00:00:00|0.66875
00:00:01|0.66876
00:00:02|0.66876
00:00:03|0.66876
00:00:05|0.66876
00:00:06|0.66876
00:00:07|0.66876
00:00:07|0.66876
00:00:10|0.66876
00:00:10|0.66876
00:00:11|0.66835
00:00:12|0.66835
00:00:14|0.66835
00:00:14|0.66835
00:00:15|0.66835
00:00:16|0.66835
00:00:17|0.66814
00:00:18|0.66814
00:00:19|0.66805
00:00:20|0.66801
00:00:21|0.66801
00:00:22|0.66801
00:00:23|0.66801
00:00:24|0.66801
00:00:25|0.66801
00:00:26|0.66801
00:00:28|0.66801
00:00:28|0.66801
00:00:29|0.66801
00:00:30|0.66801
00:00:31|0.66801
00:00:32|0.66801
00:00:33|0.66801
00:00:34|0.66836
00:00:35|0.66833
00:00:36|0.66833
00:00:37|0.66833
00:00:38|0.66833
00:00:39|0.66833
00:00:41|0.6684
00:00:41|0.6684
00:00:43|0.6684
00:00:43|0.6684
00:00:44|0.6684
00:00:45|0.66861
00:00:47|0.66861
00:00:48|0.66861
00:00:49|0.66861
00:00:49|0.66861
00:00:50|0.66848
00:00:51|0.66848
00:00:53|0.66848
00:00:53|0.66848
00:00:54|0.66848
00:00:55|0.66848
00:00:56|0.66848
00:00:57|0.66848
00:00:58|0.66839
00:01:00|0.66839
00:01:01|0.66862
00:01:01|0.66862
00:01:02|0.66862
00:01:03|0.66862
00:01:05|0.66862
00:01:05|0.66862
00:01:07|0.66862
00:01:07|0.66862
00:01:08|0.66862
00:01:10|0.66862
00:01:11|0.66862
00:01:12|0.66862
00:01:12|0.66849
00:01:14|0.66849
00:01:15|0.66849
00:01:16|0.66849
00:01:17|0.66849
00:01:18|0.66849
00:01:19|0.66849
00:01:20|0.66849
00:01:21|0.66849
00:01:22|0.66862
00:01:23|0.66862
00:01:24|0.66862
00:01:25|0.66862
00:01:27|0.66862
00:01:27|0.66862
00:01:28|0.66862
00:01:29|0.66862
00:01:30|0.66862
00:01:31|0.66862
00:01:32|0.66862
00:01:33|0.66855
00:01:34|0.66855
00:01:35|0.66855
00:01:36|0.66855
00:01:37|0.66855
00:01:38|0.66855
00:01:40|0.66855
00:01:40|0.66855
00:01:41|0.66855
00:01:42|0.66855
00:01:44|0.66855
00:01:44|0.66855
00:01:46|0.66855
00:01:48|0.66855
00:01:49|0.66855
00:01:50|0.66855
00:01:50|0.66861
00:01:52|0.66861
00:01:52|0.66861
00:01:54|0.66861
00:01:54|0.66861
00:01:55|0.66861
00:01:56|0.66861
00:01:57|0.66861
00:01:58|0.66861
00:01:59|0.66861
00:02:01|0.66861
00:02:01|0.66861
00:02:03|0.66861
00:02:04|0.66862
00:02:05|0.66862
00:02:06|0.66862
00:02:07|0.66862
00:02:08|0.66862
00:02:09|0.66862
00:02:10|0.66862
00:02:11|0.66862
00:02:11|0.66862
00:02:14|0.66862
00:02:14|0.66862
00:02:15|0.66862
00:02:16|0.66853
00:02:17|0.66853
00:02:18|0.66853
00:02:20|0.66853
00:02:20|0.66801
00:02:21|0.66801
00:02:23|0.66792
00:02:23|0.66792
00:02:24|0.66807
00:02:25|0.66807
00:02:26|0.66807
00:02:28|0.66807
00:02:28|0.66807
00:02:29|0.66807
00:02:30|0.66807
00:02:31|0.66777
00:02:32|0.66772
00:02:33|0.66772
00:02:34|0.66772
00:02:36|0.66772
00:02:36|0.66772
00:02:37|0.66752
00:02:38|0.66752
00:02:39|0.66752
00:02:40|0.66752
00:02:41|0.66752
00:02:42|0.66767
00:02:43|0.66767
00:02:45|0.66767
00:02:45|0.66767
00:02:46|0.66767
00:02:48|0.66775
00:02:49|0.66775
00:02:49|0.66775
00:02:50|0.66759
00:02:52|0.66759
00:02:53|0.66759
00:02:53|0.66759
00:02:55|0.66759
00:02:56|0.66759
00:02:57|0.66759
00:02:58|0.66759
00:02:59|0.66759
00:03:00|0.66759
00:03:01|0.66759
00:03:02|0.667
00:03:03|0.66714
00:03:04|0.66639
00:03:05|0.66679
00:03:06|0.66637
00:03:07|0.66595
00:03:08|0.66624
00:03:09|0.66617
00:03:10|0.66601
00:03:11|0.66601
00:03:13|0.66608
00:03:14|0.66583
00:03:14|0.66583
00:03:15|0.66583
00:03:17|0.66583
00:03:18|0.66583
00:03:19|0.66583
00:03:19|0.66593
00:03:20|0.66593
00:03:22|0.66583
00:03:23|0.66583
00:03:23|0.66583
00:03:25|0.66583
00:03:26|0.66583
00:03:27|0.66583
00:03:28|0.66583
00:03:29|0.66583
00:03:30|0.66583
00:03:31|0.66583
00:03:32|0.66583
00:03:33|0.66583
00:03:34|0.66583
00:03:35|0.66583
00:03:36|0.66582
00:03:37|0.66568
00:03:38|0.66568
00:03:39|0.66568
00:03:40|0.66568
00:03:41|0.66568
00:03:42|0.66568
00:03:43|0.66569
00:03:44|0.66569
00:03:45|0.66569
00:03:46|0.66569
00:03:47|0.66569
00:03:49|0.66569
00:03:50|0.66568
00:03:51|0.66557
00:03:52|0.66557
00:03:53|0.66557
00:03:54|0.66557
00:03:55|0.66551
00:03:56|0.66551
00:03:57|0.66551
00:03:58|0.66551
00:03:59|0.66551
00:04:00|0.66551
00:04:01|0.66551
00:04:02|0.66568
00:04:03|0.66568
00:04:04|0.66554
00:04:05|0.66554
00:04:06|0.66554
00:04:07|0.66554
00:04:08|0.66568
00:04:09|0.66568
00:04:10|0.66568
00:04:11|0.66568
00:04:12|0.66568
00:04:13|0.66568
00:04:14|0.66574
00:04:15|0.66589
00:04:16|0.6661
00:04:17|0.6661
00:04:18|0.6661
00:04:19|0.6661
00:04:20|0.66562
00:04:21|0.66562
00:04:22|0.66562
00:04:23|0.66562
00:04:24|0.66562
00:04:25|0.66562
00:04:26|0.66562
00:04:27|0.66562
00:04:28|0.66562
00:04:29|0.66562
00:04:30|0.66562
00:04:31|0.66562
00:04:32|0.66562
00:04:33|0.66588
00:04:34|0.66588
00:04:35|0.66588
00:04:36|0.66588
00:04:37|0.66588
00:04:38|0.66588
00:04:39|0.66588
00:04:40|0.66588
00:04:41|0.66603
00:04:42|0.66603
00:04:43|0.66603
00:04:44|0.66603
00:04:45|0.66603
00:04:46|0.66603
00:04:47|0.66603
00:04:48|0.66603
00:04:49|0.66603
00:04:50|0.66609
00:04:52|0.66609
00:04:53|0.66609
00:04:54|0.66609
00:04:54|0.66609
00:04:56|0.66609
00:04:57|0.66609
00:04:58|0.66609
00:04:59|0.66609
00:04:59|0.66609
00:05:01|0.66609
00:05:01|0.66609
00:05:02|0.66609
00:05:04|0.66609
00:05:04|0.66609
00:05:06|0.66609
00:05:07|0.66609
00:05:08|0.66609
00:05:09|0.66609
00:05:10|0.66609
00:05:11|0.66609
00:05:12|0.66609
00:05:13|0.66609
00:05:14|0.66609
00:05:15|0.66609
00:05:16|0.66607
00:05:17|0.66607
00:05:18|0.66607
00:05:19|0.66607
00:05:20|0.66607
00:05:21|0.66572
00:05:22|0.6656
00:05:23|0.6656
00:05:24|0.66543
00:05:25|0.66543
00:05:26|0.66543
00:05:27|0.66524
00:05:28|0.66524
00:05:29|0.66533
00:05:30|0.66533
00:05:31|0.66533
00:05:32|0.66524
00:05:33|0.66524
00:05:34|0.66524
00:05:35|0.66524
00:05:36|0.66516
00:05:37|0.66516
00:05:38|0.66516
00:05:39|0.66516
00:05:40|0.66516
00:05:41|0.66494
00:05:42|0.66481
00:05:43|0.66481
00:05:44|0.66481
00:05:45|0.66481
00:05:46|0.66481
00:05:47|0.66481
00:05:48|0.66479
00:05:49|0.66479
00:05:51|0.66479
00:05:52|0.66479
00:05:54|0.66479
00:05:55|0.66479
00:05:55|0.66479
00:05:57|0.66479
00:05:58|0.66459
00:05:59|0.66459
00:05:59|0.66459
00:06:00|0.66459
00:06:02|0.66414
00:06:03|0.66414
00:06:04|0.66448
00:06:05|0.66448
00:06:06|0.66448
00:06:06|0.66448
00:06:07|0.66425
00:06:08|0.66425
00:06:10|0.66425
00:06:11|0.66425
00:06:12|0.66425
00:06:12|0.66425
00:06:13|0.66425
00:06:14|0.66425
00:06:16|0.66425
00:06:17|0.66425
00:06:18|0.66445
00:06:19|0.66445
00:06:20|0.66445
00:06:21|0.66445
00:06:21|0.66444
00:06:22|0.66444
00:06:24|0.66444
00:06:24|0.66444
00:06:25|0.66444
00:06:28|0.66435
00:06:29|0.66439
00:06:29|0.66438
00:06:30|0.66438
00:06:31|0.66438
00:06:32|0.66438
00:06:34|0.66438
00:06:35|0.66438
00:06:35|0.66438
00:06:36|0.66438
00:06:37|0.66438
00:06:38|0.66438
00:06:39|0.66438
00:06:40|0.66438
00:06:41|0.66438
00:06:42|0.66443
00:06:44|0.66443
00:06:44|0.66443
00:06:45|0.66443
00:06:46|0.66453
00:06:47|0.66459
00:06:48|0.66459
00:06:49|0.66459
00:06:51|0.66464
00:06:53|0.66464
00:06:54|0.66464
00:06:55|0.66464
00:06:57|0.66464
00:06:58|0.66464
00:06:58|0.66464
00:07:00|0.6648
00:07:01|0.66474
00:07:02|0.66474
00:07:03|0.66474
00:07:04|0.66476
00:07:05|0.66476
00:07:06|0.66477
00:07:06|0.66477
00:07:07|0.66477
00:07:09|0.66472
00:07:10|0.66472
00:07:10|0.66472
00:07:11|0.66472
00:07:13|0.66472
00:07:14|0.66472
00:07:14|0.66472
00:07:15|0.66472
00:07:16|0.66472
00:07:18|0.66476
00:07:19|0.66476
00:07:20|0.66476
00:07:21|0.66476
00:07:22|0.66476
00:07:23|0.66476
00:07:24|0.66478
00:07:25|0.66478
00:07:26|0.66478
00:07:27|0.66478
00:07:28|0.66478
00:07:29|0.66478
00:07:30|0.66477
00:07:31|0.66477
00:07:32|0.66477
00:07:33|0.66477
00:07:34|0.66477
00:07:35|0.66477
00:07:36|0.66526
00:07:37|0.66526
00:07:38|0.66526
00:07:39|0.66526
00:07:40|0.66526
00:07:41|0.66526
00:07:42|0.66526
00:07:43|0.66526
00:07:44|0.66526
00:07:45|0.66526
00:07:46|0.66526
00:07:47|0.66526
00:07:48|0.66526
00:07:49|0.66526
00:07:50|0.66526
00:07:51|0.66547
00:07:52|0.66544
00:07:54|0.66544
00:07:55|0.6651
00:07:56|0.6651
00:07:57|0.66504
00:07:58|0.66504
00:07:59|0.66504
00:08:00|0.66504
00:08:01|0.66504
00:08:02|0.66494
00:08:03|0.66494
00:08:04|0.6648
00:08:05|0.6648
00:08:06|0.6648
00:08:07|0.6648
00:08:08|0.6648
00:08:09|0.6648
00:08:10|0.6648
00:08:11|0.6648
00:08:12|0.6648
00:08:13|0.6648
00:08:14|0.6648
00:08:15|0.6648
00:08:16|0.6648
00:08:17|0.6648
00:08:18|0.6648
00:08:19|0.6648
00:08:20|0.6648
00:08:21|0.6648
00:08:22|0.6648
00:08:23|0.6648
00:08:24|0.66481
00:08:25|0.66481
00:08:26|0.6653
00:08:27|0.66533
00:08:28|0.66533
00:08:29|0.66533
00:08:30|0.66533
00:08:31|0.66533
00:08:32|0.66559
00:08:33|0.66559
00:08:34|0.66559
00:08:35|0.66559
00:08:36|0.66559
00:08:37|0.66559
00:08:38|0.6656
00:08:39|0.66568
00:08:40|0.66568
00:08:41|0.66568
00:08:42|0.66574
00:08:43|0.66592
00:08:44|0.66594
00:08:45|0.66594
00:08:46|0.66594
00:08:47|0.66595
00:08:48|0.66595
00:08:49|0.66595
00:08:50|0.66582
00:08:51|0.66582
00:08:52|0.66582
00:08:53|0.66582
00:08:54|0.66582
00:08:56|0.66582
00:08:56|0.66582
00:08:58|0.66582
00:08:58|0.66582
00:09:00|0.66582
00:09:01|0.66582
00:09:02|0.66582
00:09:02|0.66582
00:09:04|0.66582
00:09:05|0.66582
00:09:06|0.66582
00:09:07|0.66582
00:09:08|0.66582
00:09:09|0.66561
00:09:10|0.66561
00:09:11|0.66572
00:09:12|0.66565
00:09:14|0.66565
00:09:14|0.66565
00:09:15|0.66565
00:09:16|0.66565
00:09:17|0.66565
00:09:18|0.66565
00:09:19|0.66565
00:09:20|0.66565
00:09:22|0.66565
00:09:22|0.66565
00:09:23|0.66565
00:09:24|0.66565
00:09:25|0.66565
00:09:26|0.66528
00:09:28|0.66528
00:09:28|0.66528
00:09:29|0.66528
00:09:30|0.66528
00:09:31|0.66528
00:09:32|0.66528
00:09:33|0.66528
00:09:34|0.66528
00:09:35|0.66528
00:09:36|0.66528
00:09:38|0.66528
00:09:38|0.66528
00:09:39|0.66528
00:09:40|0.66528
00:09:41|0.66528
00:09:42|0.66528
00:09:43|0.66528
00:09:45|0.66528
00:09:45|0.66528
00:09:46|0.66528
00:09:47|0.66528
00:09:48|0.66528
00:09:49|0.66528
00:09:50|0.66553
00:09:51|0.66553
00:09:52|0.66553
00:09:54|0.66553
00:09:55|0.66553
00:09:57|0.66554
00:09:58|0.66554
00:09:59|0.66554
00:10:00|0.66554
00:10:01|0.66554
00:10:02|0.66554
00:10:03|0.66554
00:10:04|0.66555
00:10:05|0.66555
00:10:06|0.66555
00:10:07|0.66555
00:10:08|0.66568
00:10:09|0.66582
00:10:10|0.66582
00:10:11|0.66588
00:10:12|0.66592
00:10:13|0.66592
00:10:14|0.666
00:10:15|0.666
00:10:16|0.666
00:10:17|0.66625
00:10:18|0.66625
00:10:19|0.66625
00:10:20|0.66625
00:10:21|0.66625
00:10:22|0.66625
00:10:23|0.66623
00:10:24|0.66621
00:10:25|0.66621
00:10:26|0.6662
00:10:27|0.6662
00:10:28|0.6662
00:10:29|0.6662
00:10:30|0.6662
00:10:31|0.6662
00:10:32|0.6662
00:10:33|0.6662
00:10:34|0.66623
00:10:35|0.66622
00:10:36|0.66622
00:10:37|0.66539
00:10:38|0.66549
00:10:39|0.66549
00:10:40|0.66549
00:10:41|0.66549
00:10:42|0.66549
00:10:43|0.66549
00:10:44|0.66549
00:10:45|0.66549
00:10:46|0.66549
00:10:47|0.6655
00:10:48|0.6655
00:10:49|0.6655
00:10:50|0.66526
00:10:51|0.66526
00:10:52|0.66526
00:10:53|0.66526
00:10:54|0.66526
00:10:55|0.66526
00:10:56|0.66526
00:10:57|0.66526
00:10:59|0.66526
00:10:59|0.66526
00:11:00|0.66526
00:11:01|0.66526
00:11:02|0.66526
00:11:04|0.66526
00:11:04|0.66526
00:11:05|0.66539
00:11:07|0.66539
00:11:07|0.66539
00:11:08|0.66539
00:11:09|0.66552
00:11:10|0.66552
00:11:12|0.66552
00:11:13|0.66552
00:11:14|0.66552
00:11:14|0.66552
00:11:15|0.66552
00:11:17|0.66552
00:11:18|0.66552
00:11:19|0.6656
00:11:20|0.6657
00:11:21|0.66531
00:11:22|0.66531
00:11:23|0.66531
00:11:24|0.66531
00:11:25|0.66531
00:11:26|0.66531
00:11:27|0.66531
00:11:28|0.66531
00:11:29|0.66531
00:11:30|0.66546
00:11:31|0.66546
00:11:32|0.66546
00:11:33|0.66546
00:11:34|0.66546
00:11:35|0.66546
00:11:36|0.66546
00:11:37|0.66546
00:11:38|0.66546
00:11:39|0.66546
00:11:40|0.66546
00:11:41|0.66546
00:11:42|0.66546
00:11:43|0.66546
00:11:44|0.66546
00:11:45|0.66546
00:11:46|0.66568
00:11:47|0.66568
00:11:48|0.66568
00:11:49|0.66568
00:11:50|0.66568
00:11:51|0.66571
00:11:52|0.66571
00:11:53|0.66571
00:11:54|0.66571
00:11:55|0.66571
00:11:56|0.66571
00:11:58|0.66571
00:11:58|0.66571
00:11:59|0.66571
00:12:00|0.6657
00:12:01|0.6657
00:12:02|0.6657
00:12:04|0.6657
00:12:04|0.6657
00:12:05|0.6657
00:12:07|0.6657
00:12:08|0.6657
00:12:08|0.6657
00:12:09|0.6657
00:12:10|0.6657
00:12:11|0.6657
00:12:12|0.6657
00:12:14|0.6657
00:12:14|0.6657
00:12:15|0.66586
00:12:16|0.66586
00:12:17|0.66586
00:12:18|0.66586
00:12:19|0.66586
00:12:21|0.66586
00:12:21|0.66586
00:12:22|0.66586
00:12:24|0.66586
00:12:25|0.66586
00:12:26|0.66586
00:12:27|0.66586
00:12:28|0.66605
00:12:29|0.66605
00:12:29|0.66605
00:12:30|0.66605
00:12:32|0.66614
00:12:32|0.66614
00:12:33|0.66614
00:12:35|0.66614
00:12:36|0.66614
00:12:37|0.66614
00:12:38|0.66614
00:12:38|0.66614
00:12:40|0.66614
00:12:41|0.66614
00:12:41|0.66614
00:12:42|0.66614
00:12:43|0.66614
00:12:45|0.66612
00:12:45|0.66612
00:12:46|0.66575
00:12:47|0.66572
00:12:48|0.66572
00:12:50|0.66572
00:12:50|0.66567
00:12:52|0.66567
00:12:52|0.66567
00:12:53|0.66567
00:12:55|0.66567
00:12:56|0.66567
00:12:57|0.66567
00:12:59|0.66567
00:12:59|0.66568
00:13:00|0.66568
00:13:02|0.66568
00:13:03|0.66568
00:13:03|0.66568
00:13:04|0.66568
00:13:05|0.66568
00:13:07|0.66568
00:13:08|0.66568
00:13:08|0.66568
00:13:10|0.66568
00:13:10|0.66568
00:13:12|0.66568
00:13:12|0.66568
00:13:14|0.66568
00:13:15|0.66568
00:13:16|0.66568
00:13:16|0.66568
00:13:17|0.66568
00:13:19|0.66568
00:13:19|0.66568
00:13:21|0.66568
00:13:21|0.66568
00:13:22|0.66568
00:13:23|0.66568
00:13:24|0.66568
00:13:25|0.66568
00:13:26|0.66568
00:13:27|0.66568
00:13:28|0.66568
00:13:29|0.66568
00:13:30|0.66568
00:13:32|0.66568
00:13:32|0.66568
00:13:34|0.66568
00:13:35|0.66568
00:13:35|0.66568
00:13:36|0.66568
00:13:38|0.66568
00:13:38|0.66568
00:13:40|0.66568
00:13:40|0.66568
00:13:41|0.66569
00:13:42|0.66569
00:13:44|0.66569
00:13:44|0.66569
00:13:45|0.66584
00:13:47|0.66584
00:13:47|0.66584
00:13:48|0.66569
00:13:49|0.66569
00:13:51|0.66596
00:13:51|0.666
00:13:53|0.666
00:13:54|0.666
00:13:55|0.66595
00:13:56|0.66595
00:13:57|0.66595
00:13:58|0.66595
00:14:00|0.66595
00:14:01|0.66595
00:14:01|0.66595
00:14:02|0.66595
00:14:04|0.66605
00:14:05|0.66605
00:14:06|0.66605
00:14:07|0.66605
00:14:08|0.66605
00:14:09|0.66605
00:14:10|0.66605
00:14:11|0.66605
00:14:12|0.66605
00:14:13|0.66605
00:14:14|0.66605
00:14:15|0.66605
00:14:16|0.66614
00:14:17|0.66614
00:14:18|0.66614
00:14:19|0.66614
00:14:20|0.66614
00:14:21|0.66614
00:14:22|0.66614
00:14:23|0.66614
00:14:24|0.66614
00:14:25|0.66612
00:14:26|0.66577
00:14:27|0.66577
00:14:28|0.66581
00:14:29|0.66581
00:14:30|0.66573
00:14:31|0.66573
00:14:32|0.66573
00:14:33|0.66573
00:14:34|0.66573
00:14:35|0.66573
00:14:36|0.66568
00:14:37|0.66568
00:14:38|0.66568
00:14:39|0.66568
00:14:40|0.66568
00:14:41|0.66568
00:14:42|0.66568
00:14:43|0.66568
00:14:44|0.66568
00:14:45|0.66568
00:14:46|0.66568
00:14:47|0.66568
00:14:48|0.6657
00:14:49|0.6657
00:14:50|0.66568
00:14:51|0.66568
00:14:57|0.66568
00:14:57|0.66568
00:14:59|0.66568
00:15:00|0.66568
00:15:01|0.66513
00:15:03|0.6651
00:15:03|0.66511
00:15:05|0.66515
00:15:06|0.66526
00:15:07|0.66526
00:15:08|0.6653
00:15:09|0.66529
00:15:10|0.66529
00:15:11|0.6652
00:15:12|0.66509
00:15:13|0.6651
00:15:14|0.6651
00:15:15|0.66496
00:15:16|0.66483
00:15:17|0.66483
00:15:18|0.66484
00:15:19|0.66484
00:15:20|0.66484
00:15:21|0.66484
00:15:22|0.66484
00:15:23|0.66457
00:15:24|0.66457
00:15:25|0.66478
00:15:26|0.66479
00:15:27|0.66479
00:15:28|0.66479
00:15:29|0.66469
00:15:30|0.66478
00:15:31|0.66478
00:15:32|0.66478
00:15:33|0.66478
00:15:34|0.66461
00:15:35|0.66461
00:15:36|0.66461
00:15:37|0.66461
00:15:38|0.66461
00:15:39|0.66466
00:15:40|0.66432
00:15:41|0.66432
00:15:42|0.66432
00:15:43|0.66445
00:15:44|0.66445
00:15:45|0.66444
00:15:46|0.66444
00:15:47|0.66444
00:15:48|0.66443
00:15:49|0.66442
00:15:50|0.66448
00:15:51|0.66448
00:15:52|0.66448
00:15:53|0.66448
00:15:54|0.66442
00:15:55|0.66442
00:15:56|0.66442
00:15:57|0.66441
00:15:58|0.66441
00:16:00|0.66441
00:16:00|0.66441
00:16:02|0.66441
00:16:03|0.66439
00:16:04|0.6644
00:16:04|0.6644
00:16:06|0.6644
00:16:06|0.6644
00:16:08|0.66412
00:16:09|0.66412
00:16:10|0.66412
00:16:11|0.66412
00:16:12|0.66412
00:16:13|0.66412
00:16:13|0.66412
00:16:15|0.66412
00:16:15|0.66412
00:16:17|0.66412
00:16:18|0.66412
00:16:19|0.66412
00:16:20|0.66412
00:16:21|0.66412
00:16:22|0.66412
00:16:23|0.66425
00:16:24|0.66425
00:16:25|0.66425
00:16:26|0.66425
00:16:27|0.66425
00:16:28|0.66425
00:16:29|0.66394
00:16:30|0.66394
00:16:31|0.66394
00:16:32|0.66394
00:16:33|0.66394
00:16:34|0.66394
00:16:35|0.66394
00:16:36|0.66394
00:16:37|0.66409
00:16:38|0.66391
00:16:39|0.66391
00:16:40|0.66359
00:16:41|0.66359
00:16:42|0.66359
00:16:43|0.66359
00:16:44|0.66359
00:16:45|0.66362
00:16:46|0.66362
00:16:47|0.66384
00:16:48|0.66398
00:16:49|0.66398
00:16:50|0.66387
00:16:51|0.66387
00:16:52|0.66387
00:16:53|0.66387
00:16:54|0.66387
00:16:55|0.66387
00:16:56|0.66387
00:16:57|0.66387
00:16:58|0.66387
00:16:59|0.66387
00:17:00|0.66387
00:17:01|0.66387
00:17:02|0.6641
00:17:04|0.6641
00:17:04|0.6641
00:17:06|0.6641
00:17:06|0.66426
00:17:07|0.66426
00:17:08|0.66426
00:17:10|0.66426
00:17:11|0.66426
00:17:12|0.66426
00:17:13|0.66426
00:17:14|0.66426
00:17:15|0.66426
00:17:16|0.66426
00:17:17|0.66426
00:17:18|0.66426
00:17:19|0.66426
00:17:20|0.66426
00:17:21|0.66426
00:17:22|0.66426
00:17:23|0.66426
00:17:23|0.66426
00:17:24|0.66434
00:17:26|0.66434
00:17:26|0.66434
00:17:27|0.66434
00:17:29|0.66434
00:17:29|0.66434
00:17:30|0.66434
00:17:33|0.66434
00:17:34|0.66431
00:17:34|0.66431
00:17:35|0.66431
00:17:36|0.66386
00:17:37|0.66386
00:17:38|0.66386
00:17:39|0.66386
00:17:40|0.66314
00:17:41|0.66314
00:17:42|0.66314
00:17:43|0.66314
00:17:44|0.66314
00:17:45|0.66314
00:17:46|0.66314
00:17:47|0.66314
00:17:48|0.66314
00:17:49|0.66314
00:17:50|0.66323
00:17:51|0.66323
00:17:52|0.66323
00:17:53|0.66323
00:17:54|0.66323
00:17:55|0.66323
00:17:56|0.66323
00:17:57|0.66323
00:17:58|0.66323
00:17:59|0.66323
00:18:00|0.66323
00:18:01|0.66323
00:18:03|0.66323
00:18:05|0.66323
00:18:06|0.66323
00:18:06|0.66323
00:18:07|0.66323
00:18:08|0.66323
00:18:09|0.66323
00:18:11|0.66323
00:18:11|0.66323
00:18:12|0.66323
00:18:13|0.66323
00:18:14|0.66323
00:18:15|0.66323
00:18:17|0.66323
00:18:17|0.66323
00:18:19|0.66323
00:18:19|0.66323
00:18:21|0.66323
00:18:22|0.66323
00:18:23|0.66323
00:18:24|0.66323
00:18:24|0.66323
00:18:25|0.66323
00:18:27|0.66322
00:18:27|0.66322
00:18:28|0.66314
00:18:29|0.66314
00:18:30|0.66314
00:18:31|0.66314
00:18:32|0.66314
00:18:33|0.66314
00:18:35|0.66314
00:18:35|0.66314
00:18:36|0.66314
00:18:38|0.66314
00:18:39|0.66314
00:18:40|0.66314
00:18:41|0.66323
00:18:41|0.66323
00:18:43|0.66314
00:18:43|0.66319
00:18:45|0.66319
00:18:45|0.66319
00:18:47|0.66319
00:18:47|0.66336
00:18:49|0.66336
00:18:50|0.66336
00:18:51|0.66342
00:18:51|0.66342
00:18:52|0.66342
00:18:54|0.66342
00:18:54|0.66342
00:18:56|0.66343
00:18:56|0.66338
00:18:58|0.66338
00:18:59|0.66338
00:19:00|0.66338
00:19:00|0.6633
00:19:02|0.66326
00:19:04|0.66326
00:19:05|0.66326
00:19:06|0.66326
00:19:06|0.66326
00:19:08|0.66326
00:19:09|0.66326
00:19:10|0.66326
00:19:11|0.66326
00:19:13|0.66326
00:19:14|0.66326
00:19:15|0.66326
00:19:15|0.66342
00:19:17|0.66337
00:19:17|0.66337
00:19:19|0.66337
00:19:20|0.66337
00:19:21|0.66337
00:19:22|0.66337
00:19:23|0.66343
00:19:24|0.66343
00:19:25|0.66343
00:19:26|0.66343
00:19:27|0.66343
00:19:28|0.66343
00:19:29|0.66343
00:19:30|0.66343
00:19:32|0.66343
00:19:33|0.66343
00:19:34|0.66343
00:19:35|0.66343
00:19:36|0.66343
00:19:37|0.66338
00:19:39|0.66338
00:19:40|0.66338
00:19:41|0.66338
00:19:43|0.66338
00:19:43|0.66338
00:19:44|0.66331
00:19:46|0.66337
00:19:47|0.66337
00:19:47|0.66337
00:19:49|0.66337
00:19:50|0.66337
00:19:50|0.66338
00:19:52|0.66338
00:19:53|0.66338
00:19:54|0.66338
00:19:54|0.66338
00:19:55|0.66338
00:19:57|0.66273
00:19:58|0.66306
00:19:59|0.66247
00:20:00|0.66203
00:20:00|0.66203
00:20:02|0.66181
00:20:03|0.66132
00:20:04|0.66132
00:20:05|0.66132
00:20:06|0.66132
00:20:08|0.66132
00:20:08|0.66175
00:20:10|0.66186
00:20:10|0.66186
00:20:11|0.66186
00:20:12|0.66186
00:20:14|0.66205
00:20:15|0.66205
00:20:16|0.66205
00:20:18|0.66205
00:20:19|0.66205
00:20:20|0.66205
00:20:21|0.66205
00:20:21|0.66205
00:20:22|0.66181
00:20:24|0.66181
00:20:24|0.66181
00:20:26|0.66192
00:20:26|0.6616
00:20:28|0.66174
00:20:29|0.66174
00:20:29|0.66174
00:20:30|0.66174
00:20:32|0.66174
00:20:32|0.66174
00:20:33|0.662
00:20:35|0.662
00:20:36|0.66199
00:20:37|0.66199
00:20:38|0.66196
00:20:39|0.66196
00:20:40|0.66196
00:20:41|0.66186
00:20:41|0.66186
00:20:43|0.66186
00:20:43|0.66186
00:20:45|0.66186
00:20:46|0.66186
00:20:46|0.66186
00:20:48|0.66186
00:20:48|0.66186
00:20:49|0.66186
00:20:50|0.66185
00:20:52|0.66185
00:20:53|0.66185
00:20:54|0.66186
00:20:54|0.66186
00:20:56|0.66186
00:20:57|0.66186
00:20:58|0.66185
00:20:59|0.66185
00:21:00|0.66185
00:21:01|0.66185
00:21:01|0.66185
00:21:03|0.66185
00:21:03|0.66185
00:21:04|0.66185
00:21:06|0.66185
00:21:07|0.66185
00:21:08|0.66185
00:21:09|0.66173
00:21:10|0.66174
00:21:11|0.66174
00:21:12|0.66174
00:21:13|0.66174
00:21:15|0.66174
00:21:15|0.66174
00:21:16|0.66174
00:21:17|0.66174
00:21:18|0.66174
00:21:20|0.66174
00:21:21|0.66199
00:21:22|0.66199
00:21:23|0.66199
00:21:24|0.66178
00:21:25|0.66166
00:21:25|0.66166
00:21:27|0.66166
00:21:27|0.66166
00:21:29|0.66166
00:21:29|0.66166
00:21:30|0.66166
00:21:31|0.66179
00:21:32|0.66179
00:21:33|0.66179
00:21:35|0.66179
00:21:36|0.66179
00:21:37|0.66179
00:21:37|0.66178
00:21:39|0.66178
00:21:39|0.66178
00:21:40|0.66178
00:21:42|0.66177
00:21:42|0.66172
00:21:44|0.66172
00:21:45|0.66139
00:21:46|0.66139
00:21:47|0.6616
00:21:48|0.6616
00:21:49|0.6616
00:21:50|0.66172
00:21:51|0.66172
00:21:52|0.66172
00:21:53|0.66172
00:21:55|0.66172
00:21:55|0.66172
00:21:57|0.66174
00:21:57|0.66174
00:21:58|0.66174
00:21:59|0.66174
00:22:00|0.66174
00:22:01|0.66174
00:22:02|0.6615
00:22:03|0.6615
00:22:05|0.6615
00:22:05|0.6615
00:22:06|0.6615
00:22:08|0.6615
00:22:08|0.6615
00:22:10|0.6615
00:22:10|0.6615
00:22:11|0.6615
00:22:12|0.6615
00:22:13|0.6615
00:22:14|0.66133
00:22:16|0.66133
00:22:17|0.66134
00:22:18|0.66134
00:22:19|0.66125
00:22:20|0.66056
00:22:21|0.6608
00:22:22|0.6608
00:22:23|0.6608
00:22:24|0.6608
00:22:25|0.66084
00:22:26|0.66006
00:22:27|0.66006
00:22:28|0.66046
00:22:29|0.66046
00:22:30|0.66046
00:22:31|0.66046
00:22:32|0.66046
00:22:33|0.66046
00:22:34|0.66046
00:22:35|0.66046
00:22:36|0.66046
00:22:37|0.66046
00:22:38|0.66046
00:22:40|0.66046
00:22:41|0.66046
00:22:42|0.66055
00:22:42|0.66055
00:22:43|0.66055
00:22:44|0.66046
00:22:46|0.66053
00:22:47|0.66046
00:22:47|0.66046
00:22:49|0.66046
00:22:50|0.66046
00:22:51|0.66045
00:22:52|0.66045
00:22:54|0.66045
00:22:54|0.66045
00:22:55|0.66045
00:22:56|0.66045
00:22:58|0.66045
00:22:58|0.66045
00:22:59|0.66045
00:23:00|0.66045
00:23:02|0.66045
00:23:02|0.66065
00:23:03|0.66065
00:23:04|0.66065
00:23:05|0.66085
00:23:06|0.66085
00:23:07|0.66085
00:23:08|0.66085
00:23:09|0.66085
00:23:10|0.66116
00:23:11|0.66116
00:23:12|0.66116
00:23:13|0.6611
00:23:14|0.6611
00:23:16|0.66136
00:23:17|0.66139
00:23:18|0.66137
00:23:19|0.66137
00:23:20|0.66137
00:23:21|0.66136
00:23:22|0.66117
00:23:23|0.66117
00:23:24|0.66117
00:23:25|0.66088
00:23:26|0.66088
00:23:27|0.66088
00:23:28|0.66002
00:23:29|0.66002
00:23:30|0.66054
00:23:31|0.66054
00:23:32|0.66054
00:23:33|0.66041
00:23:34|0.66053
00:23:35|0.66053
00:23:36|0.66053
00:23:37|0.66053
00:23:38|0.66053
00:23:39|0.66053
00:23:40|0.66053
00:23:42|0.66053
00:23:43|0.66053
00:23:44|0.66053
00:23:45|0.66053
00:23:46|0.66053
00:23:47|0.66053
00:23:48|0.66053
00:23:49|0.66053
00:23:50|0.66055
00:23:51|0.66052
00:23:52|0.66047
00:23:53|0.66047
00:23:54|0.66047
00:23:55|0.66047
00:23:57|0.66047
00:23:57|0.66047
00:23:58|0.66047
00:24:00|0.66047
00:24:00|0.66047
00:24:01|0.66047
00:24:02|0.66047
00:24:03|0.66047
00:24:04|0.66047
00:24:05|0.66047
00:24:07|0.66047
00:24:07|0.66047
00:24:08|0.66047
00:24:10|0.66047
00:24:10|0.66047
00:24:12|0.66047
00:24:12|0.66047
00:24:14|0.66067
00:24:14|0.66067
00:24:15|0.66067
00:24:17|0.66067
00:24:18|0.66067
00:24:19|0.66067
00:24:20|0.66067
00:24:21|0.66067
00:24:22|0.66067
00:24:23|0.66067
00:24:24|0.66059
00:24:25|0.66059
00:24:26|0.66059
00:24:27|0.66077
00:24:28|0.66077
00:24:29|0.66077
00:24:30|0.66077
00:24:31|0.66077
00:24:32|0.66077
00:24:33|0.66077
00:24:34|0.66077
00:24:35|0.66077
00:24:37|0.66085
00:24:37|0.66076
00:24:38|0.66076
00:24:39|0.66085
00:24:41|0.66085
00:24:42|0.66085
00:24:43|0.66085
00:24:44|0.66085
00:24:44|0.66087
00:24:45|0.66087
00:24:47|0.66114
00:24:48|0.66114
00:24:49|0.66114
00:24:50|0.66114
00:24:51|0.6611
00:24:52|0.6611
00:24:53|0.6611
00:24:54|0.6611
00:24:55|0.6611
00:24:57|0.6611
00:24:58|0.6611
00:24:58|0.6611
00:24:59|0.6611
00:25:00|0.6611
00:25:02|0.6611
00:25:03|0.6611
00:25:03|0.6611
00:25:05|0.6611
00:25:06|0.6611
00:25:07|0.6611
00:25:09|0.66115
00:25:10|0.66115
00:25:11|0.66133
00:25:11|0.66133
00:25:13|0.66133
00:25:14|0.66133
00:25:14|0.66133
00:25:16|0.66133
00:25:17|0.66133
00:25:17|0.66133
00:25:18|0.66133
00:25:19|0.66133
00:25:20|0.66133
00:25:21|0.66133
00:25:23|0.66133
00:25:23|0.66176
00:25:24|0.66176
00:25:25|0.66176
00:25:27|0.66171
00:25:28|0.66171
00:25:29|0.66171
00:25:30|0.66178
00:25:30|0.66183
00:25:32|0.66183
00:25:33|0.66183
00:25:33|0.66183
00:25:34|0.66183
00:25:35|0.66183
00:25:37|0.66183
00:25:37|0.66183
00:25:39|0.66183
00:25:40|0.66183
00:25:41|0.66183
00:25:42|0.6619
00:25:43|0.6619
00:25:43|0.6619
00:25:45|0.6619
00:25:46|0.6619
00:25:47|0.6619
00:25:47|0.6619
00:25:49|0.6619
00:25:50|0.66203
00:25:51|0.66203
00:25:52|0.66203
00:25:53|0.66203
00:25:54|0.66203
00:25:56|0.66203
00:25:56|0.66134
00:25:57|0.66134
00:25:58|0.66134
00:25:59|0.66198
00:26:01|0.66198
00:26:01|0.66198
00:26:02|0.66198
00:26:04|0.66198
00:26:06|0.66198
00:26:07|0.66198
00:26:07|0.66198
00:26:08|0.66198
00:26:09|0.66198
00:26:10|0.66198
00:26:11|0.66198
00:26:13|0.66198
00:26:14|0.66198
00:26:14|0.66198
00:26:15|0.66198
00:26:16|0.66198
00:26:17|0.66179
00:26:18|0.66164
00:26:19|0.66164
00:26:20|0.66164
00:26:21|0.66164
00:26:22|0.66164
00:26:23|0.66164
00:26:24|0.66164
00:26:25|0.66164
00:26:26|0.66164
00:26:27|0.6616
00:26:28|0.6616
00:26:29|0.6616
00:26:31|0.6616
00:26:31|0.6616
00:26:32|0.6616
00:26:33|0.6616
00:26:35|0.6616
00:26:35|0.66132
00:26:36|0.66124
00:26:37|0.66124
00:26:39|0.66125
00:26:39|0.66125
00:26:40|0.66125
00:26:41|0.66125
00:26:42|0.66125
00:26:44|0.66125
00:26:44|0.66125
00:26:45|0.66125
00:26:47|0.66125
00:26:47|0.66125
00:26:48|0.66125
00:26:49|0.66125
00:26:51|0.66138
00:26:51|0.66125
00:26:52|0.66125
00:26:53|0.66125
00:26:54|0.66125
00:26:55|0.66125
00:26:56|0.66125
00:26:58|0.66125
00:26:59|0.66125
00:27:00|0.66125
00:27:00|0.66125
00:27:01|0.66131
00:27:02|0.66131
00:27:03|0.66131
00:27:05|0.66131
00:27:06|0.66131
00:27:07|0.66131
00:27:09|0.66137
00:27:10|0.66137
00:27:11|0.66137
00:27:12|0.66137
00:27:13|0.66137
00:27:14|0.66137
00:27:14|0.66137
00:27:15|0.66137
00:27:17|0.66137
00:27:18|0.66137
00:27:19|0.66137
00:27:19|0.66137
00:27:20|0.66137
00:27:21|0.66137
00:27:24|0.66154
00:27:25|0.66154
00:27:25|0.66154
00:27:26|0.66154
00:27:28|0.66154
00:27:28|0.66154
00:27:29|0.66154
00:27:30|0.66154
00:27:31|0.66154
00:27:33|0.66154
00:27:33|0.66154
00:27:35|0.66154
00:27:36|0.66154
00:27:36|0.66154
00:27:37|0.66154
00:27:38|0.66154
00:27:40|0.66154
00:27:40|0.66162
00:27:42|0.66162
00:27:42|0.66162
00:27:43|0.66162
00:27:44|0.66162
00:27:45|0.66162
00:27:46|0.66162
00:27:48|0.66162
00:27:48|0.66162
00:27:49|0.66162
00:27:50|0.66182
00:27:51|0.66182
00:27:52|0.66182
00:27:54|0.66182
00:27:55|0.66182
00:27:55|0.66182
00:27:56|0.66182
00:27:58|0.66182
00:27:58|0.66182
00:27:59|0.66182
00:28:00|0.66182
00:28:02|0.66182
00:28:02|0.66182
00:28:04|0.66182
00:28:04|0.66182
00:28:06|0.66182
00:28:08|0.66182
00:28:08|0.66182
00:28:09|0.66182
00:28:10|0.66182
00:28:12|0.66182
00:28:13|0.66182
00:28:14|0.66182
00:28:14|0.66182
00:28:16|0.66182
00:28:17|0.66182
00:28:18|0.66182
00:28:19|0.66179
00:28:20|0.66181
00:28:21|0.66181
00:28:22|0.66181
00:28:23|0.66181
00:28:24|0.66181
00:28:25|0.66181
00:28:26|0.66181
00:28:27|0.66181
00:28:28|0.66181
00:28:29|0.66181
00:28:30|0.66181
00:28:31|0.66181
00:28:32|0.66181
00:28:33|0.66178
00:28:34|0.66178
00:28:35|0.66178
00:28:36|0.66178
00:28:37|0.66178
00:28:38|0.66178
00:28:39|0.66178
00:28:40|0.66178
00:28:41|0.66178
00:28:42|0.66178
00:28:43|0.66178
00:28:44|0.66178
00:28:45|0.66178
00:28:46|0.66182
00:28:47|0.66182
00:28:48|0.66182
00:28:49|0.66182
00:28:50|0.66182
00:28:51|0.66181
00:28:52|0.66181
00:28:53|0.66181
00:28:54|0.66182
00:28:55|0.66182
00:28:56|0.66182
00:28:57|0.66182
00:28:58|0.66182
00:28:59|0.66182
00:29:00|0.66237
00:29:01|0.66237
00:29:02|0.66237
00:29:03|0.66237
00:29:04|0.6609
00:29:05|0.66059
00:29:06|0.66059
00:29:08|0.66074
00:29:09|0.66074
00:29:10|0.66074
00:29:11|0.66074
00:29:12|0.6608
00:29:13|0.6608
00:29:14|0.6608
00:29:15|0.6608
00:29:16|0.6608
00:29:17|0.6608
00:29:18|0.6608
00:29:19|0.6608
00:29:20|0.6608
00:29:21|0.6608
00:29:22|0.6608
00:29:23|0.6608
00:29:24|0.6608
00:29:25|0.6608
00:29:26|0.6608
00:29:27|0.6608
00:29:28|0.6608
00:29:29|0.6608
00:29:30|0.6608
00:29:31|0.6608
00:29:32|0.6608
00:29:33|0.66075
00:29:34|0.66075
00:29:35|0.66075
00:29:36|0.66075
00:29:37|0.66075
00:29:38|0.66075
00:29:39|0.6607
00:29:40|0.6607
00:29:41|0.6607
00:29:42|0.6607
00:29:43|0.6607
00:29:44|0.66077
00:29:45|0.66077
00:29:47|0.66084
00:29:48|0.66084
00:29:48|0.66084
00:29:49|0.66084
00:29:50|0.6609
00:29:51|0.6609
00:29:53|0.6609
00:29:53|0.6609
00:29:54|0.6609
00:29:56|0.6609
00:29:56|0.6609
00:29:57|0.6609
00:29:58|0.6609
00:29:59|0.66094
00:30:00|0.66094
00:30:01|0.66094
00:30:02|0.66094
00:30:03|0.66094
00:30:04|0.66093
00:30:06|0.66095
00:30:07|0.66105
00:30:09|0.66126
00:30:10|0.66122
00:30:10|0.66122
00:30:12|0.66122
00:30:13|0.66122
00:30:14|0.66122
00:30:15|0.66127
00:30:16|0.66127
00:30:17|0.66127
00:30:18|0.66127
00:30:19|0.66127
00:30:21|0.66105
00:30:21|0.66105
00:30:22|0.66105
00:30:23|0.66105
00:30:24|0.66105
00:30:25|0.66105
00:30:26|0.66105
00:30:27|0.66105
00:30:29|0.66105
00:30:30|0.66105
00:30:30|0.66105
00:30:31|0.66105
00:30:32|0.66105
00:30:33|0.66105
00:30:34|0.66105
00:30:35|0.66121
00:30:36|0.66121
00:30:38|0.66121
00:30:38|0.66122
00:30:40|0.66122
00:30:40|0.66122
00:30:42|0.66122
00:30:43|0.66122
00:30:44|0.66122
00:30:44|0.66122
00:30:45|0.66161
00:30:47|0.66161
00:30:47|0.66154
00:30:48|0.66154
00:30:50|0.66154
00:30:51|0.66166
00:30:52|0.66166
00:30:53|0.66166
00:30:54|0.66166
00:30:55|0.66166
00:30:55|0.66166
00:30:56|0.66166
00:30:58|0.66166
00:30:58|0.66189
00:30:59|0.66161
00:31:01|0.66161
00:31:02|0.66161
00:31:02|0.66161
00:31:03|0.66161
00:31:05|0.66161
00:31:06|0.66161
00:31:07|0.66239
00:31:08|0.66239
00:31:09|0.66239
00:31:11|0.66239
00:31:11|0.66205
00:31:12|0.66205
00:31:14|0.66205
00:31:15|0.66221
00:31:16|0.66221
00:31:17|0.6618
00:31:18|0.6618
00:31:19|0.6618
00:31:20|0.6618
00:31:21|0.6618
00:31:22|0.6618
00:31:23|0.6618
00:31:24|0.6618
00:31:25|0.6618
00:31:26|0.6618
00:31:27|0.6618
00:31:28|0.6618
00:31:29|0.66161
00:31:30|0.66161
00:31:31|0.66161
00:31:32|0.66161
00:31:33|0.66161
00:31:34|0.66161
00:31:35|0.66161
00:31:36|0.66161
00:31:37|0.66161
00:31:38|0.66161
00:31:39|0.66161
00:31:40|0.66161
00:31:42|0.66161
00:31:43|0.66161
00:31:44|0.66161
00:31:44|0.66154
00:31:45|0.66161
00:31:46|0.66161
00:31:47|0.66161
00:31:48|0.66161
00:31:49|0.66134
00:31:50|0.66145
00:31:51|0.66145
00:31:52|0.66145
00:31:54|0.66145
00:31:54|0.66145
00:31:55|0.66118
00:31:56|0.66118
00:31:57|0.6609
00:31:58|0.6609
00:31:59|0.66088
00:32:00|0.66086
00:32:01|0.66086
00:32:03|0.6608
00:32:03|0.66069
00:32:04|0.66069
00:32:05|0.66049
00:32:06|0.65994
00:32:07|0.65978
00:32:08|0.65967
00:32:10|0.65967
00:32:11|0.65967
00:32:12|0.65967
00:32:13|0.65967
00:32:14|0.65967
00:32:15|0.65977
00:32:16|0.65977
00:32:17|0.65966
00:32:18|0.65966
00:32:19|0.65966
00:32:20|0.65966
00:32:21|0.65966
00:32:22|0.65983
00:32:23|0.65983
00:32:24|0.65983
00:32:25|0.65983
00:32:26|0.65983
00:32:27|0.65983
00:32:28|0.65983
00:32:29|0.65948
00:32:30|0.65916
00:32:31|0.65857
00:32:32|0.65857
00:32:33|0.65857
00:32:34|0.65853
00:32:35|0.65851
00:32:36|0.65811
00:32:37|0.65799
00:32:38|0.65799
00:32:39|0.65799
00:32:40|0.65793
00:32:41|0.6579
00:32:42|0.65727
00:32:43|0.65727
00:32:44|0.65727
00:32:45|0.65755
00:32:46|0.65755
00:32:47|0.65755
00:32:48|0.65822
00:32:49|0.65822
00:32:50|0.65818
00:32:51|0.65826
00:32:52|0.65826
00:32:53|0.65826
00:32:54|0.65826
00:32:55|0.65839
00:32:56|0.65839
00:32:57|0.65839
00:32:58|0.65839
00:32:59|0.65839
00:33:00|0.65844
00:33:01|0.65844
00:33:02|0.65888
00:33:03|0.65889
00:33:04|0.65889
00:33:05|0.65835
00:33:06|0.65835
00:33:07|0.65892
00:33:08|0.65877
00:33:09|0.65877
00:33:11|0.65877
00:33:12|0.65877
00:33:13|0.65877
00:33:13|0.65877
00:33:14|0.65889
00:33:16|0.6587
00:33:17|0.6587
00:33:18|0.6587
00:33:18|0.65842
00:33:20|0.6584
00:33:20|0.6584
00:33:22|0.6584
00:33:23|0.65835
00:33:24|0.65835
00:33:25|0.65835
00:33:26|0.65835
00:33:27|0.65852
00:33:28|0.65852
00:33:29|0.65852
00:33:30|0.65852
00:33:31|0.65852
00:33:32|0.6579
00:33:33|0.6579
00:33:34|0.6579
00:33:35|0.6579
00:33:36|0.6579
00:33:37|0.6579
00:33:38|0.6579
00:33:39|0.6579
00:33:40|0.6579
00:33:41|0.6579
00:33:42|0.6579
00:33:43|0.65839
00:33:44|0.65846
00:33:45|0.65846
00:33:46|0.65846
00:33:47|0.65808
00:33:48|0.65867
00:33:50|0.65867
00:33:50|0.65852
00:33:52|0.65852
00:33:52|0.6584
00:33:54|0.6584
00:33:54|0.6584
00:33:55|0.6584
00:33:56|0.6584
00:33:57|0.6584
00:33:58|0.65839
00:33:59|0.65839
00:34:00|0.65858
00:34:01|0.65858
00:34:02|0.65858
00:34:04|0.65858
00:34:04|0.65858
00:34:06|0.65858
00:34:07|0.6584
00:34:08|0.65831
00:34:09|0.65831
00:34:10|0.65831
00:34:11|0.65834
00:34:13|0.65758
00:34:13|0.65758
00:34:15|0.65727
00:34:16|0.65735
00:34:17|0.65735
00:34:19|0.65735
00:34:20|0.65735
00:34:21|0.65735
00:34:22|0.65735
00:34:23|0.65735
00:34:23|0.65735
00:34:24|0.65735
00:34:25|0.65735
00:34:27|0.65735
00:34:27|0.65735
00:34:28|0.65686
00:34:30|0.65679
00:34:31|0.65632
00:34:31|0.65632
00:34:33|0.6564
00:34:34|0.65678
00:34:35|0.65678
00:34:36|0.65678
00:34:36|0.65678
00:34:38|0.65678
00:34:39|0.65678
00:34:40|0.65678
00:34:40|0.65678
00:34:42|0.65679
00:34:43|0.65679
00:34:43|0.65679
00:34:45|0.65713
00:34:46|0.65713
00:34:47|0.65713
00:34:47|0.65713
00:34:49|0.65713
00:34:50|0.65734
00:34:51|0.65734
00:34:52|0.65734
00:34:53|0.65766
00:34:54|0.65768
00:34:55|0.65768
00:34:56|0.65768
00:34:57|0.65768
00:34:58|0.65768
00:34:59|0.65768
00:35:00|0.65768
00:35:01|0.65768
00:35:03|0.65768
00:35:03|0.65768
00:35:04|0.65768
00:35:05|0.65789
00:35:07|0.65789
00:35:07|0.65789
00:35:08|0.65789
00:35:09|0.65789
00:35:10|0.65789
00:35:11|0.65789
00:35:13|0.65789
00:35:14|0.65789
00:35:15|0.65789
00:35:16|0.65789
00:35:17|0.65811
00:35:18|0.65811
00:35:19|0.65811
00:35:20|0.65731
00:35:21|0.65731
00:35:22|0.65731
00:35:23|0.65731
00:35:24|0.65731
00:35:25|0.65731
00:35:26|0.65731
00:35:27|0.65731
00:35:28|0.65731
00:35:29|0.65731
00:35:30|0.65731
00:35:31|0.65732
00:35:32|0.65732
00:35:33|0.65732
00:35:34|0.6567
00:35:35|0.65675
00:35:36|0.65695
00:35:38|0.65695
00:35:38|0.65695
00:35:39|0.65699
00:35:40|0.65713
00:35:41|0.65713
00:35:42|0.65713
00:35:43|0.65713
00:35:44|0.65697
00:35:45|0.65678
00:35:46|0.65641
00:35:47|0.6564
00:35:48|0.6564
00:35:49|0.6564
00:35:50|0.65648
00:35:51|0.65648
00:35:52|0.65648
00:35:53|0.65648
00:35:54|0.65648
00:35:56|0.65648
00:35:57|0.65648
00:35:58|0.65648
00:35:59|0.65648
00:36:00|0.65648
00:36:01|0.65648
00:36:02|0.65648
00:36:03|0.65648
00:36:04|0.65648
00:36:05|0.65648
00:36:06|0.65648
00:36:07|0.65663
00:36:08|0.65663
00:36:09|0.657
00:36:10|0.65708
00:36:11|0.65708
00:36:12|0.65708
00:36:13|0.65708
00:36:14|0.65713
00:36:15|0.65713
00:36:16|0.65713
00:36:17|0.65713
00:36:18|0.65713
00:36:19|0.65713
00:36:20|0.65713
00:36:21|0.65721
00:36:22|0.65722
00:36:23|0.65722
00:36:24|0.65722
00:36:25|0.65722
00:36:26|0.65722
00:36:27|0.65722
00:36:28|0.65645
00:36:29|0.65681
00:36:30|0.65681
00:36:31|0.65681
00:36:32|0.65681
00:36:33|0.65708
00:36:35|0.65708
00:36:35|0.65709
00:36:36|0.65709
00:36:37|0.65709
00:36:38|0.65709
00:36:39|0.65709
00:36:40|0.65709
00:36:41|0.65711
00:36:42|0.65711
00:36:43|0.65711
00:36:44|0.65711
00:36:45|0.65711
00:36:46|0.65711
00:36:48|0.65711
00:36:48|0.65711
00:36:50|0.65711
00:36:50|0.657
00:36:52|0.657
00:36:52|0.657
00:36:53|0.657
00:36:54|0.657
00:36:55|0.657
00:36:56|0.657
00:36:57|0.657
00:36:58|0.657
00:36:59|0.65718
00:37:01|0.65718
00:37:02|0.65718
00:37:03|0.65718
00:37:04|0.65685
00:37:06|0.65685
00:37:06|0.65685
00:37:07|0.65685
00:37:08|0.65685
00:37:09|0.65675
00:37:11|0.65675
00:37:11|0.65675
00:37:12|0.65675
00:37:13|0.65675
00:37:15|0.65675
00:37:16|0.65675
00:37:18|0.65675
00:37:18|0.65675
00:37:20|0.65675
00:37:21|0.65666
00:37:22|0.65654
00:37:23|0.65654
00:37:24|0.65654
00:37:25|0.65654
00:37:26|0.65654
00:37:27|0.65654
00:37:28|0.65654
00:37:29|0.65638
00:37:30|0.65638
00:37:31|0.65656
00:37:32|0.65656
00:37:33|0.6564
00:37:34|0.65629
00:37:35|0.65629
00:37:36|0.65622
00:37:37|0.65622
00:37:38|0.65622
00:37:39|0.65622
00:37:40|0.65623
00:37:41|0.65623
00:37:42|0.65623
00:37:43|0.65623
00:37:44|0.65623
00:37:45|0.65623
00:37:46|0.65623
00:37:47|0.65623
00:37:48|0.65623
00:37:49|0.65623
00:37:50|0.65618
00:37:51|0.65618
00:37:52|0.65618
00:37:53|0.65618
00:37:54|0.65618
00:37:55|0.65618
00:37:56|0.65619
00:37:57|0.65619
00:37:58|0.65619
00:37:59|0.65619
00:38:00|0.65619
00:38:02|0.65619
00:38:02|0.65619
00:38:04|0.65619
00:38:05|0.65618
00:38:07|0.65618
00:38:07|0.65618
00:38:08|0.65618
00:38:10|0.65613
00:38:12|0.65616
00:38:12|0.65603
00:38:14|0.65603
00:38:15|0.65603
00:38:16|0.65579
00:38:17|0.65579
00:38:18|0.65594
00:38:19|0.65594
00:38:20|0.65594
00:38:21|0.65596
00:38:22|0.65596
00:38:23|0.65596
00:38:24|0.65596
00:38:25|0.65596
00:38:26|0.65596
00:38:27|0.65614
00:38:28|0.65614
00:38:29|0.65614
00:38:30|0.65616
00:38:31|0.65616
00:38:32|0.65616
00:38:33|0.65616
00:38:34|0.65616
00:38:35|0.65616
00:38:36|0.65616
00:38:37|0.65616
00:38:38|0.65616
00:38:39|0.65616
00:38:40|0.65616
00:38:41|0.65616
00:38:42|0.6561
00:38:44|0.65614
00:38:45|0.65614
00:38:46|0.65594
00:38:47|0.65594
00:38:48|0.65597
00:38:49|0.65597
00:38:50|0.65597
00:38:52|0.65589
00:38:52|0.65589
00:38:54|0.65589
00:38:55|0.65589
00:38:56|0.65589
00:38:57|0.65589
00:38:58|0.65589
00:38:59|0.65589
00:39:00|0.65589
00:39:01|0.65588
00:39:02|0.65588
00:39:03|0.65588
00:39:04|0.65581
00:39:05|0.6559
00:39:06|0.6559
00:39:07|0.6559
00:39:08|0.6559
00:39:09|0.6559
00:39:10|0.6559
00:39:11|0.6559
00:39:13|0.6559
00:39:13|0.6559
00:39:15|0.6559
00:39:15|0.6559
00:39:16|0.65611
00:39:17|0.65611
00:39:18|0.65611
00:39:20|0.65587
00:39:21|0.65587
00:39:21|0.65587
00:39:23|0.65587
00:39:23|0.65587
00:39:24|0.65571
00:39:26|0.65571
00:39:27|0.65584
00:39:28|0.65584
00:39:29|0.65584
00:39:30|0.6557
00:39:32|0.6557
00:39:32|0.6557
00:39:34|0.6557
00:39:35|0.6557
00:39:36|0.6557
00:39:36|0.6557
00:39:38|0.6557
00:39:39|0.65587
00:39:40|0.65587
00:39:41|0.65586
00:39:42|0.65586
00:39:43|0.65586
00:39:44|0.65578
00:39:45|0.65578
00:39:46|0.65578
00:39:47|0.65579
00:39:48|0.65579
00:39:49|0.65579
00:39:50|0.65579
00:39:51|0.65579
00:39:52|0.65579
00:39:53|0.65579
00:39:54|0.65579
00:39:56|0.65579
00:39:56|0.65579
00:39:57|0.65579
00:39:59|0.65579
00:39:59|0.65579
00:40:01|0.65579
00:40:02|0.65518
00:40:03|0.65496
00:40:04|0.65506
00:40:05|0.65506
00:40:06|0.65496
00:40:07|0.65492
00:40:08|0.65492
00:40:09|0.65498
00:40:10|0.65498
00:40:11|0.65498
00:40:13|0.65498
00:40:13|0.655
00:40:14|0.655
00:40:15|0.655
00:40:16|0.655
00:40:18|0.655
00:40:18|0.655
00:40:19|0.655
00:40:20|0.655
00:40:22|0.655
00:40:22|0.655
00:40:23|0.6548
00:40:25|0.6548
00:40:26|0.65496
00:40:26|0.65496
00:40:27|0.65496
00:40:28|0.65496
00:40:29|0.65496
00:40:31|0.65496
00:40:33|0.65502
00:40:33|0.65502
00:40:35|0.65502
00:40:35|0.65502
00:40:36|0.65502
00:40:38|0.65502
00:40:39|0.65502
00:40:39|0.65502
00:40:41|0.65545
00:40:41|0.65522
00:40:42|0.65551
00:40:44|0.65554
00:40:44|0.65554
00:40:46|0.65554
00:40:47|0.65554
00:40:47|0.65554
00:40:48|0.65554
00:40:49|0.65554
00:40:50|0.65553
00:40:51|0.65553
00:40:52|0.65553
00:40:53|0.65553
00:40:54|0.65553
00:40:55|0.65553
00:40:56|0.65553
00:40:58|0.65553
00:40:58|0.65514
00:40:59|0.65514
00:41:00|0.65514
00:41:01|0.65514
00:41:03|0.6551
00:41:03|0.6551
00:41:04|0.6551
00:41:05|0.6551
00:41:07|0.6551
00:41:08|0.6551
00:41:09|0.65544
00:41:10|0.65511
00:41:11|0.65547
00:41:12|0.65554
00:41:13|0.65554
00:41:14|0.65554
00:41:15|0.65554
00:41:16|0.65554
00:41:17|0.65554
00:41:18|0.65554
00:41:19|0.65554
00:41:20|0.65554
00:41:21|0.65554
00:41:22|0.65554
00:41:23|0.65554
00:41:24|0.65554
00:41:25|0.65554
00:41:26|0.65554
00:41:27|0.65554
00:41:28|0.65554
00:41:29|0.65554
00:41:30|0.65571
00:41:31|0.65571
00:41:33|0.65571
00:41:34|0.65574
00:41:34|0.65574
00:41:36|0.65574
00:41:36|0.65574
00:41:38|0.65574
00:41:38|0.65574
00:41:40|0.65577
00:41:41|0.65577
00:41:41|0.65577
00:41:43|0.65577
00:41:43|0.65577
00:41:44|0.65577
00:41:45|0.65577
00:41:47|0.65587
00:41:47|0.65536
00:41:48|0.65521
00:41:50|0.65521
00:41:50|0.65522
00:41:51|0.65522
00:41:53|0.65571
00:41:53|0.65571
00:41:55|0.65571
00:41:56|0.65571
00:41:56|0.65571
00:41:58|0.65571
00:41:58|0.65558
00:41:59|0.65558
00:42:00|0.65546
00:42:02|0.65526
00:42:03|0.6552
00:42:04|0.65517
00:42:05|0.65505
00:42:06|0.65505
00:42:07|0.65505
00:42:08|0.65505
00:42:09|0.65505
00:42:10|0.65505
00:42:11|0.65505
00:42:12|0.65505
00:42:13|0.65505
00:42:14|0.65505
00:42:15|0.65505
00:42:16|0.65505
00:42:17|0.6543
00:42:18|0.6543
00:42:19|0.65428
00:42:20|0.65451
00:42:21|0.65451
00:42:22|0.65451
00:42:23|0.65467
00:42:24|0.6544
00:42:25|0.6544
00:42:26|0.65444
00:42:27|0.65461
00:42:28|0.65461
00:42:29|0.65461
00:42:30|0.65461
00:42:31|0.65461
00:42:32|0.65461
00:42:33|0.65461
00:42:34|0.65461
00:42:35|0.65461
00:42:36|0.65461
00:42:37|0.65461
00:42:38|0.65461
00:42:39|0.65461
00:42:40|0.65461
00:42:42|0.65461
00:42:42|0.65461
00:42:43|0.6546
00:42:45|0.6546
00:42:45|0.6546
00:42:46|0.65445
00:42:47|0.65445
00:42:48|0.65445
00:42:49|0.65461
00:42:51|0.65456
00:42:52|0.65456
00:42:53|0.65456
00:42:55|0.65456
00:42:56|0.65456
00:42:56|0.65456
00:42:57|0.65456
00:42:58|0.65456
00:42:59|0.65456
00:43:01|0.65456
00:43:01|0.65456
00:43:02|0.65485
00:43:03|0.65485
00:43:04|0.6549
00:43:06|0.6549
00:43:06|0.6549
00:43:08|0.6549
00:43:08|0.6549
00:43:10|0.6549
00:43:10|0.6549
00:43:12|0.6549
00:43:12|0.6549
00:43:13|0.65497
00:43:15|0.65497
00:43:15|0.65497
00:43:16|0.65497
00:43:17|0.65497
00:43:19|0.65497
00:43:19|0.65497
00:43:20|0.65514
00:43:22|0.65514
00:43:22|0.65514
00:43:23|0.65514
00:43:25|0.65514
00:43:25|0.6549
00:43:26|0.6549
00:43:27|0.6549
00:43:29|0.6549
00:43:30|0.6549
00:43:30|0.6549
00:43:31|0.6549
00:43:32|0.65488
00:43:34|0.65488
00:43:35|0.65488
00:43:36|0.65465
00:43:37|0.65465
00:43:38|0.6546
00:43:40|0.6546
00:43:40|0.6546
00:43:42|0.6546
00:43:42|0.6546
00:43:43|0.6546
00:43:44|0.6546
00:43:46|0.6549
00:43:46|0.6549
00:43:47|0.6549
00:43:48|0.6549
00:43:50|0.6549
00:43:50|0.65488
00:43:52|0.65488
00:43:53|0.65488
00:43:54|0.65486
00:43:55|0.65486
00:43:56|0.65468
00:43:57|0.65468
00:43:58|0.65468
00:43:58|0.65468
00:43:59|0.65474
00:44:01|0.65475
00:44:01|0.65475
00:44:03|0.65475
00:44:04|0.65468
00:44:05|0.65468
00:44:05|0.65468
00:44:07|0.65468
00:44:08|0.65468
00:44:09|0.65468
00:44:10|0.65468
00:44:11|0.65468
00:44:12|0.65468
00:44:13|0.65468
00:44:14|0.65468
00:44:15|0.65468
00:44:16|0.65468
00:44:17|0.65468
00:44:18|0.65472
00:44:19|0.65473
00:44:20|0.65472
00:44:21|0.65464
00:44:22|0.65464
00:44:23|0.65464
00:44:24|0.65464
00:44:25|0.6546
00:44:26|0.6546
00:44:27|0.6546
00:44:28|0.6546
00:44:29|0.6546
00:44:30|0.6546
00:44:31|0.6546
00:44:32|0.6546
00:44:33|0.6546
00:44:34|0.6546
00:44:35|0.65471
00:44:37|0.65472
00:44:37|0.65491
00:44:38|0.65491
00:44:39|0.65491
00:44:40|0.65496
00:44:41|0.65484
00:44:43|0.65484
00:44:44|0.65484
00:44:44|0.65484
00:44:45|0.65484
00:44:46|0.65484
00:44:47|0.6549
00:44:48|0.65484
00:44:49|0.65491
00:44:51|0.6549
00:44:51|0.6549
00:44:53|0.6549
00:44:53|0.65535
00:44:54|0.65535
00:44:55|0.65535
00:44:57|0.65532
00:44:58|0.65532
00:44:58|0.65532
00:44:59|0.65532
00:45:01|0.65532
00:45:02|0.65553
00:45:02|0.6559
00:45:04|0.6559
00:45:05|0.6559
00:45:06|0.6559
00:45:07|0.6559
00:45:08|0.6559
00:45:08|0.6559
00:45:09|0.6559
00:45:11|0.6559
00:45:12|0.6559
00:45:13|0.6559
00:45:13|0.6559
00:45:15|0.65617
00:45:15|0.65617
00:45:16|0.65617
00:45:18|0.65653
00:45:18|0.65653
00:45:19|0.65658
00:45:21|0.65668
00:45:21|0.65668
00:45:23|0.65668
00:45:24|0.65668
00:45:25|0.65668
00:45:26|0.65698
00:45:27|0.65717
00:45:28|0.65717
00:45:29|0.65713
00:45:30|0.65713
00:45:31|0.65713
00:45:32|0.65713
00:45:33|0.65666
00:45:34|0.65679
00:45:35|0.65664
00:45:36|0.65664
00:45:37|0.65657
00:45:38|0.65646
00:45:39|0.65646
00:45:40|0.65646
00:45:41|0.65646
00:45:42|0.65646
00:45:43|0.65646
00:45:44|0.65646
00:45:46|0.65646
00:45:46|0.65646
00:45:48|0.65646
00:45:49|0.65646
00:45:49|0.65646
00:45:51|0.65647
00:45:52|0.65647
00:45:53|0.65647
00:45:54|0.6564
00:45:55|0.6564
00:45:56|0.65643
00:45:57|0.65643
00:45:57|0.65643
00:45:59|0.65643
00:46:00|0.65643
00:46:01|0.65643
00:46:02|0.65643
00:46:04|0.6563
00:46:05|0.6563
00:46:05|0.6563
00:46:06|0.6554
00:46:07|0.6554
00:46:08|0.6554
00:46:09|0.6554
00:46:10|0.6554
00:46:11|0.65593
00:46:12|0.65593
00:46:14|0.65592
00:46:14|0.65592
00:46:15|0.65592
00:46:17|0.65592
00:46:17|0.65592
00:46:18|0.65592
00:46:20|0.65592
00:46:20|0.65592
00:46:21|0.65592
00:46:22|0.65592
00:46:24|0.65592
00:46:24|0.65592
00:46:25|0.65596
00:46:26|0.65596
00:46:27|0.65596
00:46:28|0.65606
00:46:29|0.65641
00:46:30|0.65654
00:46:31|0.65654
00:46:32|0.65656
00:46:33|0.65656
00:46:34|0.65656
00:46:36|0.65656
00:46:36|0.65656
00:46:38|0.65656
00:46:39|0.65656
00:46:40|0.65656
00:46:41|0.65656
00:46:42|0.65656
00:46:43|0.65662
00:46:44|0.65662
00:46:45|0.65662
00:46:46|0.65662
00:46:47|0.65662
00:46:48|0.65662
00:46:49|0.65662
00:46:50|0.65662
00:46:51|0.65704
00:46:52|0.65704
00:46:53|0.65704
00:46:54|0.65704
00:46:55|0.65704
00:46:56|0.65704
00:46:57|0.6574
00:46:58|0.6574
00:46:59|0.65741
00:47:00|0.65741
00:47:01|0.65766
00:47:02|0.65766
00:47:03|0.65766
00:47:04|0.65797
00:47:05|0.65811
00:47:07|0.65805
00:47:07|0.65805
00:47:08|0.65822
00:47:09|0.65822
00:47:10|0.65844
00:47:11|0.65844
00:47:13|0.65844
00:47:13|0.65862
00:47:14|0.65893
00:47:15|0.65893
00:47:16|0.65916
00:47:17|0.65916
00:47:18|0.65923
00:47:19|0.65923
00:47:21|0.65923
00:47:21|0.65923
00:47:22|0.65923
00:47:23|0.65923
00:47:25|0.65923
00:47:26|0.65916
00:47:26|0.65916
00:47:28|0.65916
00:47:28|0.65916
00:47:29|0.65928
00:47:30|0.65928
00:47:32|0.65928
00:47:33|0.65928
00:47:34|0.65958
00:47:35|0.65946
00:47:36|0.65939
00:47:36|0.65954
00:47:39|0.65954
00:47:39|0.65954
00:47:41|0.65954
00:47:42|0.65954
00:47:43|0.6596
00:47:44|0.6596
00:47:45|0.65929
00:47:46|0.65929
00:47:47|0.65929
00:47:48|0.65929
00:47:49|0.65929
00:47:50|0.65923
00:47:51|0.65923
00:47:52|0.65914
00:47:54|0.6588
00:47:54|0.6588
00:47:55|0.6588
00:47:56|0.65834
00:47:57|0.65834
00:47:58|0.65834
00:48:00|0.65834
00:48:01|0.65834
00:48:01|0.65847
00:48:02|0.65847
00:48:03|0.65847
00:48:04|0.65901
00:48:05|0.65901
00:48:07|0.65901
00:48:07|0.65901
00:48:08|0.65901
00:48:09|0.65901
00:48:10|0.65901
00:48:11|0.6591
00:48:12|0.6591
00:48:13|0.6591
00:48:14|0.6591
00:48:15|0.6591
00:48:17|0.6591
00:48:17|0.6591
00:48:18|0.65972
00:48:20|0.65972
00:48:21|0.65972
00:48:22|0.65972
00:48:23|0.65972
00:48:24|0.65972
00:48:25|0.65972
00:48:26|0.65972
00:48:27|0.65972
00:48:28|0.65972
00:48:29|0.65972
00:48:30|0.65972
00:48:31|0.65972
00:48:32|0.65972
00:48:33|0.65972
00:48:34|0.65972
00:48:35|0.65972
00:48:36|0.65972
00:48:37|0.65951
00:48:38|0.65951
00:48:40|0.65951
00:48:41|0.65972
00:48:42|0.65973
00:48:43|0.65973
00:48:44|0.65973
00:48:45|0.65973
00:48:46|0.65973
00:48:47|0.65973
00:48:48|0.65973
00:48:49|0.65973
00:48:50|0.65972
00:48:51|0.65972
00:48:52|0.65972
00:48:53|0.65972
00:48:54|0.65972
00:48:55|0.65991
00:48:56|0.65991
00:48:57|0.65991
00:48:58|0.65991
00:48:59|0.65991
00:49:00|0.65991
00:49:01|0.65991
00:49:02|0.65991
00:49:03|0.65992
00:49:04|0.65992
00:49:05|0.65992
00:49:07|0.65938
00:49:07|0.65938
00:49:08|0.65938
00:49:09|0.65938
00:49:11|0.65938
00:49:11|0.65938
00:49:12|0.65938
00:49:14|0.65977
00:49:15|0.65977
00:49:15|0.65977
00:49:16|0.65977
00:49:17|0.65977
00:49:18|0.65977
00:49:19|0.65969
00:49:20|0.65969
00:49:21|0.65969
00:49:22|0.65969
00:49:24|0.65969
00:49:25|0.65969
00:49:25|0.65968
00:49:27|0.65968
00:49:27|0.65968
00:49:29|0.65968
00:49:30|0.65968
00:49:31|0.65968
00:49:31|0.65968
00:49:33|0.65968
00:49:33|0.65968
00:49:34|0.65968
00:49:36|0.65968
00:49:36|0.65968
00:49:37|0.65948
00:49:39|0.65948
00:49:40|0.65948
00:49:42|0.65948
00:49:42|0.65948
00:49:44|0.65948
00:49:45|0.65948
00:49:45|0.65948
00:49:47|0.65948
00:49:49|0.65965
00:49:49|0.65965
00:49:51|0.65955
00:49:52|0.65955
00:49:52|0.65955
00:49:54|0.65955
00:49:54|0.65955
00:49:56|0.65955
00:49:57|0.65955
00:49:57|0.65955
00:49:58|0.65955
00:50:00|0.65955
00:50:01|0.65955
00:50:01|0.65955
00:50:03|0.65955
00:50:04|0.65972
00:50:05|0.65972
00:50:06|0.65972
00:50:07|0.65972
00:50:08|0.65972
00:50:09|0.65972
00:50:10|0.65972
00:50:11|0.65973
00:50:12|0.65973
00:50:13|0.65973
00:50:14|0.65973
00:50:15|0.65973
00:50:16|0.65972
00:50:17|0.65972
00:50:18|0.65972
00:50:19|0.65972
00:50:20|0.65983
00:50:21|0.65983
00:50:22|0.65983
00:50:23|0.65983
00:50:24|0.65992
00:50:25|0.65992
00:50:26|0.65992
00:50:27|0.65992
00:50:28|0.65992
00:50:29|0.65992
00:50:30|0.65992
00:50:31|0.65992
00:50:32|0.65992
00:50:33|0.65992
00:50:34|0.65992
00:50:35|0.65992
00:50:36|0.65992
00:50:37|0.66
00:50:38|0.66
00:50:39|0.66
00:50:40|0.66
00:50:41|0.66
00:50:42|0.66
00:50:43|0.66
00:50:44|0.66023
00:50:45|0.66023
00:50:46|0.66023
00:50:47|0.66023
00:50:48|0.66023
00:50:49|0.66022
00:50:50|0.6602
00:50:51|0.6602
00:50:52|0.6602
00:50:53|0.6602
00:50:54|0.6602
00:50:56|0.6602
00:50:57|0.6602
00:50:57|0.6602
00:50:58|0.6602
00:50:59|0.6602
00:51:01|0.6602
00:51:02|0.6602
00:51:02|0.6602
00:51:04|0.66022
00:51:06|0.66022
00:51:06|0.66022
00:51:08|0.66022
00:51:09|0.66022
00:51:09|0.66002
00:51:11|0.66002
00:51:11|0.66002
00:51:12|0.66002
00:51:14|0.66002
00:51:14|0.66002
00:51:16|0.66002
00:51:16|0.66002
00:51:18|0.66002
00:51:18|0.66012
00:51:19|0.66012
00:51:20|0.66012
00:51:21|0.66012
00:51:22|0.66012
00:51:23|0.66012
00:51:24|0.66012
00:51:25|0.66012
00:51:26|0.66012
00:51:27|0.66012
00:51:28|0.66012
00:51:29|0.66012
00:51:30|0.66012
00:51:31|0.66012
00:51:32|0.66012
00:51:33|0.66012
00:51:35|0.66012
00:51:35|0.66012
00:51:36|0.66012
00:51:37|0.66012
00:51:38|0.66012
00:51:39|0.66012
00:51:40|0.66012
00:51:42|0.66012
00:51:44|0.66012
00:51:45|0.65996
00:51:45|0.65996
00:51:46|0.65996
00:51:47|0.65996
00:51:49|0.65996
00:51:50|0.65996
00:51:50|0.65998
00:51:52|0.65998
00:51:53|0.65998
00:51:53|0.65998
00:51:54|0.65998
00:51:55|0.65998
00:51:57|0.65998
00:51:57|0.65998
00:51:59|0.65998
00:51:59|0.65998
00:52:00|0.65998
00:52:01|0.65998
00:52:03|0.65998
00:52:03|0.65998
00:52:04|0.65998
00:52:05|0.65998
00:52:06|0.65998
00:52:07|0.66012
00:52:08|0.66012
00:52:10|0.66012
00:52:11|0.66012
00:52:12|0.66012
00:52:12|0.66012
00:52:13|0.66012
00:52:14|0.66012
00:52:16|0.66012
00:52:17|0.66012
00:52:17|0.66012
00:52:19|0.66021
00:52:19|0.66021
00:52:20|0.66021
00:52:21|0.66021
00:52:22|0.66021
00:52:24|0.66021
00:52:24|0.66021
00:52:25|0.66021
00:52:26|0.66021
00:52:27|0.6602
00:52:29|0.6602
00:52:29|0.6602
00:52:30|0.6602
00:52:31|0.6602
00:52:33|0.65998
00:52:34|0.65998
00:52:34|0.65998
00:52:36|0.65998
00:52:36|0.65998
00:52:38|0.65998
00:52:38|0.65998
00:52:40|0.65998
00:52:41|0.65998
00:52:42|0.65998
00:52:44|0.65998
00:52:45|0.65998
00:52:46|0.65998
00:52:46|0.65998
00:52:48|0.65998
00:52:49|0.6597
00:52:49|0.6597
00:52:51|0.6597
00:52:51|0.65962
00:52:53|0.65962
00:52:54|0.65962
00:52:55|0.65962
00:52:55|0.65962
00:52:57|0.65962
00:52:58|0.65962
00:52:58|0.65962
00:53:00|0.65974
00:53:00|0.65974
00:53:01|0.65974
00:53:03|0.65974
00:53:04|0.65974
00:53:04|0.65974
00:53:05|0.65948
00:53:07|0.65948
00:53:07|0.65948
00:53:09|0.65948
00:53:10|0.65948
00:53:10|0.65948
00:53:12|0.65948
00:53:13|0.65948
00:53:14|0.65975
00:53:15|0.65975
00:53:15|0.65975
00:53:17|0.65975
00:53:17|0.65975
00:53:19|0.65967
00:53:19|0.65967
00:53:20|0.65967
00:53:21|0.65954
00:53:23|0.65954
00:53:24|0.65954
00:53:24|0.65954
00:53:25|0.65954
00:53:27|0.65954
00:53:27|0.65876
00:53:28|0.65876
00:53:30|0.65876
00:53:30|0.65876
00:53:32|0.65876
00:53:32|0.65892
00:53:33|0.65892
00:53:34|0.65892
00:53:35|0.65892
00:53:36|0.65892
00:53:38|0.65892
00:53:39|0.65892
00:53:40|0.65892
00:53:40|0.65892
00:53:41|0.65862
00:53:43|0.65862
00:53:44|0.65863
00:53:45|0.65847
00:53:46|0.65847
00:53:47|0.65847
00:53:47|0.65847
00:53:48|0.65847
00:53:50|0.65847
00:53:51|0.65848
00:53:53|0.65848
00:53:54|0.65848
00:53:55|0.65848
00:53:56|0.65848
00:53:57|0.65848
00:53:58|0.65848
00:53:59|0.65848
00:54:00|0.65848
00:54:01|0.65848
00:54:02|0.65868
00:54:03|0.65868
00:54:04|0.65866
00:54:05|0.65866
00:54:06|0.65866
00:54:07|0.65866
00:54:08|0.65866
00:54:09|0.65866
00:54:10|0.65866
00:54:11|0.65866
00:54:12|0.65866
00:54:13|0.65866
00:54:14|0.65866
00:54:15|0.65866
00:54:16|0.65866
00:54:17|0.65866
00:54:18|0.65866
00:54:19|0.65866
00:54:20|0.65866
00:54:21|0.65866
00:54:22|0.65866
00:54:23|0.65866
00:54:24|0.65931
00:54:25|0.65931
00:54:26|0.65931
00:54:27|0.65931
00:54:28|0.65931
00:54:29|0.65931
00:54:30|0.65931
00:54:31|0.65931
00:54:32|0.65931
00:54:33|0.65931
00:54:34|0.65931
00:54:35|0.65931
00:54:36|0.65931
00:54:37|0.65931
00:54:38|0.65931
00:54:39|0.65931
00:54:40|0.65931
00:54:41|0.65931
00:54:42|0.65931
00:54:43|0.65931
00:54:44|0.65931
00:54:45|0.65931
00:54:46|0.65931
00:54:47|0.65931
00:54:48|0.65964
00:54:49|0.65964
00:54:51|0.65912
00:54:52|0.65912
00:54:52|0.65912
00:54:54|0.65912
00:54:55|0.65912
00:54:57|0.65912
00:54:57|0.65912
00:54:59|0.65912
00:54:59|0.65912
00:55:01|0.65906
00:55:01|0.6591
00:55:03|0.6591
00:55:03|0.6591
00:55:06|0.6591
00:55:07|0.6591
00:55:07|0.6591
00:55:09|0.6591
00:55:10|0.6591
00:55:11|0.6591
00:55:12|0.6591
00:55:13|0.6591
00:55:14|0.6591
00:55:15|0.6591
00:55:16|0.6591
00:55:17|0.6591
00:55:18|0.6591
00:55:19|0.6591
00:55:20|0.6591
00:55:21|0.6591
00:55:22|0.6591
00:55:23|0.6591
00:55:24|0.6591
00:55:25|0.65894
00:55:26|0.65894
00:55:27|0.65894
00:55:28|0.65894
00:55:29|0.65894
00:55:30|0.65894
00:55:31|0.65894
00:55:32|0.65894
00:55:33|0.65894
00:55:34|0.65894
00:55:35|0.65894
00:55:36|0.65894
00:55:37|0.65885
00:55:38|0.65885
00:55:39|0.65885
00:55:40|0.65885
00:55:41|0.65885
00:55:42|0.65885
00:55:43|0.65885
00:55:44|0.65885
00:55:45|0.65885
00:55:46|0.65885
00:55:48|0.65885
00:55:49|0.65885
00:55:50|0.65881
00:55:51|0.6591
00:55:52|0.6591
00:55:53|0.6591
00:55:54|0.6591
00:55:55|0.6591
00:55:56|0.6591
00:55:57|0.6591
00:55:58|0.6591
00:55:59|0.65902
00:56:00|0.65902
00:56:01|0.65902
00:56:02|0.65902
00:56:03|0.65902
00:56:04|0.65902
00:56:05|0.65902
00:56:06|0.65902
00:56:07|0.65902
00:56:08|0.65928
00:56:09|0.65928
00:56:10|0.65928
00:56:11|0.65928
00:56:12|0.65928
00:56:13|0.65928
00:56:14|0.65928
00:56:15|0.65933
00:56:16|0.65933
00:56:17|0.65933
00:56:18|0.65933
00:56:19|0.65933
00:56:20|0.65933
00:56:21|0.65933
00:56:22|0.65933
00:56:23|0.65933
00:56:24|0.65925
00:56:25|0.65925
00:56:26|0.65925
00:56:27|0.65925
00:56:28|0.65925
00:56:29|0.65925
00:56:30|0.65925
00:56:31|0.65925
00:56:32|0.65925
00:56:33|0.65964
00:56:34|0.65964
00:56:35|0.65964
00:56:36|0.65964
00:56:37|0.65964
00:56:38|0.65964
00:56:39|0.65964
00:56:40|0.65964
00:56:41|0.65964
00:56:42|0.65964
00:56:43|0.65964
00:56:44|0.65964
00:56:45|0.65964
00:56:47|0.65964
00:56:48|0.65964
00:56:49|0.65964
00:56:50|0.65954
00:56:51|0.65954
00:56:52|0.65954
00:56:54|0.65954
00:56:55|0.65954
00:56:55|0.65954
00:56:57|0.65954
00:56:57|0.65954
00:56:58|0.65954
00:57:00|0.65954
00:57:01|0.65954
00:57:02|0.65954
00:57:03|0.65954
00:57:04|0.65954
00:57:05|0.65954
00:57:06|0.65954
00:57:06|0.65954
00:57:07|0.65991
00:57:08|0.65991
00:57:09|0.65991
00:57:10|0.65991
00:57:12|0.65991
00:57:12|0.65991
00:57:14|0.65991
00:57:14|0.65991
00:57:15|0.65991
00:57:17|0.65991
00:57:17|0.65991
00:57:18|0.65991
00:57:19|0.65991
00:57:21|0.65991
00:57:22|0.65991
00:57:22|0.65991
00:57:23|0.65991
00:57:25|0.65991
00:57:25|0.65991
00:57:26|0.65991
00:57:27|0.65991
00:57:28|0.65991
00:57:29|0.65991
00:57:31|0.65991
00:57:32|0.65991
00:57:33|0.65991
00:57:33|0.65991
00:57:34|0.65991
00:57:36|0.65991
00:57:37|0.65991
00:57:37|0.65986
00:57:38|0.66009
00:57:40|0.66009
00:57:41|0.66009
00:57:41|0.66009
00:57:43|0.66009
00:57:44|0.66009
00:57:45|0.66009
00:57:46|0.66009
00:57:47|0.66009
00:57:48|0.66009
00:57:49|0.66009
00:57:50|0.66009
00:57:51|0.66
00:57:52|0.66
00:57:54|0.66
00:57:54|0.66
00:57:56|0.66
00:57:57|0.66
00:57:58|0.66
00:57:59|0.6599
00:58:00|0.6599
00:58:01|0.6599
00:58:02|0.6599
00:58:03|0.6599
00:58:04|0.6599
00:58:05|0.65952
00:58:06|0.65952
00:58:07|0.65952
00:58:08|0.65952
00:58:09|0.65952
00:58:10|0.65952
00:58:11|0.65952
00:58:12|0.65952
00:58:13|0.65952
00:58:14|0.65952
00:58:15|0.65952
00:58:16|0.65952
00:58:17|0.65952
00:58:18|0.65952
00:58:19|0.65952
00:58:20|0.65952
00:58:21|0.65952
00:58:22|0.65952
00:58:23|0.65952
00:58:24|0.65952
00:58:25|0.65952
00:58:26|0.65952
00:58:27|0.65952
00:58:28|0.65952
00:58:29|0.65952
00:58:30|0.65952
00:58:31|0.65952
00:58:32|0.65952
00:58:33|0.65952
00:58:34|0.65952
00:58:35|0.65952
00:58:36|0.65952
00:58:37|0.65951
00:58:38|0.65951
00:58:39|0.65951
00:58:40|0.65951
00:58:41|0.65951
00:58:42|0.65951
00:58:43|0.65951
00:58:44|0.65951
00:58:45|0.65951
00:58:46|0.65951
00:58:47|0.65951
00:58:48|0.65951
00:58:49|0.65951
00:58:50|0.65951
00:58:51|0.6595
00:58:52|0.6595
00:58:54|0.6595
00:58:55|0.6595
00:58:55|0.6595
00:58:56|0.6595
00:58:57|0.6595
00:58:59|0.6595
00:59:00|0.6595
00:59:00|0.6595
00:59:01|0.6595
00:59:03|0.6595
00:59:03|0.6595
00:59:05|0.6595
00:59:05|0.65842
00:59:07|0.65842
00:59:07|0.65842
00:59:09|0.65842
00:59:10|0.65842
00:59:10|0.65842
00:59:12|0.65842
00:59:12|0.65842
00:59:14|0.65842
00:59:14|0.65842
00:59:16|0.65842
00:59:17|0.65842
00:59:18|0.65842
00:59:19|0.65842
00:59:19|0.65864
00:59:20|0.65864
00:59:22|0.65864
00:59:23|0.65864
00:59:24|0.65864
00:59:25|0.65847
00:59:26|0.65847
00:59:27|0.65847
00:59:28|0.65847
00:59:29|0.65847
00:59:30|0.65847
00:59:31|0.65847
00:59:32|0.65847
00:59:33|0.65847
00:59:34|0.65847
00:59:35|0.65847
00:59:36|0.65847
00:59:37|0.65847
00:59:38|0.65847
00:59:39|0.65847
00:59:40|0.65847
00:59:41|0.65847
00:59:42|0.65847
00:59:43|0.65847
00:59:44|0.65847
00:59:45|0.65853
00:59:46|0.65853
00:59:47|0.65853
00:59:48|0.65853
00:59:49|0.65853
00:59:51|0.65868
00:59:51|0.65868
00:59:52|0.65868
00:59:53|0.65868
00:59:54|0.65868
00:59:55|0.65868
00:59:57|0.65868
00:59:57|0.65868
00:59:59|0.65868
00:59:59|0.65886
01:00:00|0.65886
01:00:02|0.65886
01:00:03|0.65886
01:00:04|0.65886
01:00:05|0.65886
01:00:06|0.65871
01:00:07|0.65871
01:00:08|0.65871
01:00:09|0.65847
01:00:10|0.65847
01:00:11|0.65847
01:00:12|0.65837
01:00:13|0.65837
01:00:14|0.65837
01:00:15|0.65845
01:00:16|0.65845
01:00:17|0.65845
01:00:18|0.65845
01:00:19|0.65839
01:00:20|0.65839
01:00:21|0.65839
01:00:22|0.65839
01:00:23|0.65839
01:00:24|0.65839
01:00:25|0.65839
01:00:26|0.65839
01:00:27|0.6584
01:00:28|0.6584
01:00:29|0.6584
01:00:30|0.6584
01:00:31|0.6584
01:00:32|0.65814
01:00:33|0.65814
01:00:34|0.65787
01:00:35|0.65786
01:00:36|0.65786
01:00:37|0.65786
01:00:38|0.65786
01:00:39|0.65786
01:00:40|0.65774
01:00:41|0.65764
01:00:42|0.65764
01:00:43|0.65763
01:00:44|0.65763
01:00:45|0.65763
01:00:46|0.65781
01:00:47|0.65781
01:00:48|0.65781
01:00:49|0.65763
01:00:50|0.65764
01:00:52|0.65764
01:00:53|0.65764
01:00:54|0.65764
01:00:55|0.65764
01:00:56|0.6577
01:00:57|0.65747
01:00:58|0.65747
01:00:59|0.65747
01:01:01|0.65747
01:01:02|0.65705
01:01:02|0.65705
01:01:03|0.65705
01:01:05|0.65705
01:01:05|0.65705
01:01:06|0.65705
01:01:07|0.65705
01:01:09|0.65705
01:01:10|0.65705
01:01:11|0.65705
01:01:12|0.65705
01:01:13|0.65705
01:01:14|0.65705
01:01:15|0.65705
01:01:16|0.65705
01:01:17|0.65725
01:01:18|0.65725
01:01:19|0.65725
01:01:20|0.65725
01:01:21|0.65725
01:01:22|0.65715
01:01:23|0.65715
01:01:24|0.65721
01:01:25|0.65721
01:01:26|0.65721
01:01:27|0.65721
01:01:28|0.65721
01:01:29|0.65721
01:01:30|0.65721
01:01:31|0.65721
01:01:32|0.65721
01:01:33|0.65736
01:01:34|0.65736
01:01:35|0.65736
01:01:36|0.65736
01:01:37|0.65736
01:01:38|0.65736
01:01:39|0.65736
01:01:40|0.65736
01:01:41|0.65736
01:01:42|0.65736
01:01:43|0.65736
01:01:44|0.65736
01:01:45|0.65736
01:01:46|0.65736
01:01:47|0.65736
01:01:48|0.65736
01:01:49|0.65736
01:01:50|0.65715
01:01:52|0.65715
01:01:53|0.65715
01:01:53|0.65715
01:01:55|0.65715
01:01:56|0.6572
01:01:57|0.6572
01:01:58|0.6572
01:01:59|0.6572
01:02:00|0.6572
01:02:02|0.6572
01:02:03|0.6572
01:02:03|0.65703
01:02:05|0.65708
01:02:06|0.65708
01:02:06|0.65708
01:02:07|0.65708
01:02:08|0.65721
01:02:09|0.65721
01:02:10|0.65734
01:02:11|0.65734
01:02:12|0.65734
01:02:13|0.65734
01:02:14|0.65734
01:02:15|0.65701
01:02:16|0.65701
01:02:17|0.65701
01:02:18|0.65701
01:02:19|0.65701
01:02:20|0.65718
01:02:22|0.65718
01:02:23|0.6572
01:02:24|0.6572
01:02:25|0.6572
01:02:27|0.65708
01:02:27|0.65708
01:02:28|0.65708
01:02:29|0.65708
01:02:31|0.65708
01:02:31|0.65708
01:02:32|0.65793
01:02:34|0.65793
01:02:35|0.65793
01:02:36|0.65793
01:02:37|0.65793
01:02:38|0.65793
01:02:40|0.65793
01:02:40|0.65793
01:02:41|0.65793
01:02:42|0.65793
01:02:43|0.65793
01:02:45|0.65793
01:02:45|0.65793
01:02:46|0.65793
01:02:47|0.65793
01:02:48|0.65793
01:02:50|0.65793
01:02:50|0.65795
01:02:51|0.65795
01:02:52|0.6581
01:02:54|0.6581
01:02:55|0.65811
01:02:56|0.65811
01:02:57|0.65811
01:02:58|0.65811
01:02:59|0.65808
01:03:00|0.65807
01:03:01|0.65807
01:03:02|0.65809
01:03:03|0.65811
01:03:04|0.6589
01:03:05|0.65902
01:03:06|0.65903
01:03:07|0.65903
01:03:09|0.65903
01:03:09|0.65903
01:03:10|0.65903
01:03:11|0.65903
01:03:12|0.65903
01:03:14|0.65903
01:03:15|0.65903
01:03:15|0.65903
01:03:17|0.65903
01:03:17|0.65903
01:03:19|0.65839
01:03:19|0.65839
01:03:20|0.65839
01:03:22|0.65846
01:03:23|0.65817
01:03:24|0.65813
01:03:25|0.65813
01:03:26|0.65813
01:03:27|0.65813
01:03:27|0.65813
01:03:29|0.65813
01:03:31|0.6584
01:03:31|0.6584
01:03:32|0.6584
01:03:33|0.6584
01:03:34|0.6584
01:03:35|0.6584
01:03:36|0.6584
01:03:37|0.6584
01:03:38|0.6584
01:03:39|0.6584
01:03:40|0.65811
01:03:41|0.65852
01:03:42|0.65852
01:03:43|0.65852
01:03:44|0.65852
01:03:45|0.65852
01:03:46|0.65852
01:03:47|0.65852
01:03:48|0.65774
01:03:49|0.65797
01:03:50|0.65795
01:03:52|0.65795
01:03:52|0.65795
01:03:54|0.65795
01:03:55|0.65795
01:03:56|0.65795
01:03:57|0.65795
01:03:58|0.65795
01:03:59|0.65795
01:04:00|0.65795
01:04:01|0.65795
01:04:02|0.65795
01:04:03|0.65795
01:04:04|0.65795
01:04:05|0.6585
01:04:06|0.6585
01:04:07|0.65857
01:04:08|0.65857
01:04:09|0.65857
01:04:10|0.65857
01:04:11|0.65823
01:04:12|0.65823
01:04:13|0.65823
01:04:14|0.65823
01:04:15|0.65823
01:04:16|0.65823
01:04:17|0.65823
01:04:19|0.65823
01:04:19|0.65823
01:04:21|0.65823
01:04:22|0.65823
01:04:22|0.65823
01:04:23|0.65823
01:04:25|0.65823
01:04:26|0.65823
01:04:27|0.65799
01:04:28|0.65799
01:04:29|0.65799
01:04:30|0.65799
01:04:31|0.65799
01:04:32|0.65799
01:04:33|0.65799
01:04:34|0.65852
01:04:35|0.65857
01:04:36|0.65857
01:04:37|0.65857
01:04:38|0.65857
01:04:39|0.65857
01:04:40|0.65857
01:04:41|0.65857
01:04:42|0.65857
01:04:43|0.65857
01:04:44|0.65857
01:04:45|0.65857
01:04:46|0.65857
01:04:47|0.65857
01:04:48|0.65857
01:04:49|0.65857
01:04:50|0.65857
01:04:51|0.65839
01:04:52|0.65855
01:04:53|0.65855
01:04:54|0.65846
01:04:55|0.65846
01:04:56|0.65846
01:04:58|0.65846
01:05:00|0.65846
01:05:01|0.65846
01:05:02|0.65846
01:05:03|0.65846
01:05:04|0.65846
01:05:04|0.65887
01:05:06|0.65887
01:05:07|0.65887
01:05:08|0.65887
01:05:09|0.65887
01:05:10|0.65887
01:05:11|0.65887
01:05:12|0.65881
01:05:13|0.65907
01:05:14|0.65907
01:05:15|0.65933
01:05:16|0.65933
01:05:17|0.65933
01:05:18|0.65933
01:05:19|0.65933
01:05:20|0.65933
01:05:21|0.65933
01:05:22|0.65933
01:05:24|0.65933
01:05:24|0.66007
01:05:25|0.66007
01:05:26|0.66007
01:05:27|0.66007
01:05:29|0.66007
01:05:29|0.66007
01:05:30|0.66007
01:05:31|0.66007
01:05:32|0.66007
01:05:34|0.66007
01:05:35|0.66007
01:05:35|0.66007
01:05:36|0.66007
01:05:37|0.66007
01:05:38|0.65992
01:05:39|0.65992
01:05:41|0.65992
01:05:41|0.65992
01:05:42|0.65992
01:05:43|0.65979
01:05:44|0.65979
01:05:46|0.65979
01:05:47|0.65979
01:05:47|0.65979
01:05:48|0.65979
01:05:50|0.65979
01:05:50|0.65993
01:05:51|0.65993
01:05:53|0.65993
01:05:54|0.66006
01:05:55|0.66006
01:05:56|0.66006
01:05:57|0.66006
01:05:58|0.66006
01:06:00|0.66006
01:06:01|0.66006
01:06:02|0.66006
01:06:03|0.66006
01:06:04|0.66006
01:06:05|0.66
01:06:06|0.66
01:06:07|0.66
01:06:08|0.66
01:06:09|0.65993
01:06:10|0.65993
01:06:11|0.65993
01:06:12|0.65993
01:06:13|0.65993
01:06:15|0.66008
01:06:15|0.66008
01:06:16|0.66008
01:06:17|0.66008
01:06:18|0.66008
01:06:19|0.66008
01:06:20|0.66008
01:06:22|0.66008
01:06:23|0.66008
01:06:23|0.66009
01:06:24|0.66009
01:06:25|0.66009
01:06:26|0.66009
01:06:27|0.66009
01:06:28|0.66009
01:06:30|0.66009
01:06:30|0.66009
01:06:31|0.66009
01:06:32|0.66009
01:06:33|0.66009
01:06:35|0.66009
01:06:36|0.66009
01:06:36|0.66009
01:06:37|0.66009
01:06:38|0.66009
01:06:39|0.66009
01:06:40|0.66009
01:06:41|0.66009
01:06:42|0.66009
01:06:44|0.66009
01:06:44|0.66009
01:06:46|0.66009
01:06:47|0.66009
01:06:47|0.66009
01:06:48|0.66009
01:06:49|0.66009
01:06:52|0.65975
01:06:52|0.65975
01:06:53|0.65975
01:06:54|0.65975
01:06:55|0.65975
01:06:57|0.65975
01:06:58|0.66013
01:06:59|0.66013
01:07:00|0.66013
01:07:01|0.66013
01:07:02|0.66013
01:07:03|0.66013
01:07:04|0.66013
01:07:05|0.66013
01:07:06|0.66013
01:07:07|0.66013
01:07:09|0.66013
01:07:09|0.66013
01:07:11|0.66013
01:07:12|0.66013
01:07:12|0.66013
01:07:14|0.66027
01:07:17|0.66027
01:07:17|0.66027
01:07:18|0.66027
01:07:19|0.66027
01:07:21|0.66027
01:07:22|0.66027
01:07:22|0.66027
01:07:23|0.66027
01:07:25|0.66027
01:07:26|0.66027
01:07:27|0.66027
01:07:27|0.66027
01:07:28|0.65995
01:07:29|0.65995
01:07:31|0.65995
01:07:31|0.65976
01:07:32|0.65976
01:07:33|0.65976
01:07:35|0.65976
01:07:35|0.65976
01:07:36|0.65976
01:07:38|0.65976
01:07:39|0.65976
01:07:40|0.65976
01:07:41|0.65976
01:07:42|0.66022
01:07:42|0.66022
01:07:43|0.66022
01:07:45|0.66022
01:07:46|0.66022
01:07:47|0.66022
01:07:48|0.66022
01:07:49|0.66022
01:07:49|0.66003
01:07:51|0.66036
01:07:52|0.66036
01:07:53|0.66036
01:07:54|0.66036
01:07:55|0.66036
01:07:56|0.66036
01:07:57|0.66036
01:07:59|0.66036
01:08:00|0.66036
01:08:01|0.66003
01:08:02|0.65967
01:08:03|0.65944
01:08:04|0.65933
01:08:05|0.65932
01:08:06|0.65932
01:08:07|0.65932
01:08:08|0.65932
01:08:09|0.65932
01:08:10|0.65932
01:08:11|0.65925
01:08:12|0.65925
01:08:13|0.65925
01:08:14|0.65925
01:08:15|0.65925
01:08:16|0.65925
01:08:17|0.65925
01:08:18|0.65925
01:08:20|0.65925
01:08:20|0.65958
01:08:22|0.65958
01:08:22|0.65958
01:08:23|0.65958
01:08:25|0.65958
01:08:26|0.65958
01:08:27|0.65958
01:08:28|0.65958
01:08:29|0.65958
01:08:30|0.65958
01:08:31|0.65958
01:08:32|0.65958
01:08:33|0.65958
01:08:34|0.65958
01:08:35|0.65958
01:08:36|0.65958
01:08:37|0.65958
01:08:38|0.65958
01:08:39|0.65958
01:08:40|0.65958
01:08:41|0.65958
01:08:42|0.65958
01:08:43|0.65958
01:08:44|0.65958
01:08:45|0.65958
01:08:46|0.65958
01:08:47|0.65958
01:08:48|0.65958
01:08:49|0.65958
01:08:50|0.65931
01:08:51|0.65931
01:08:52|0.65931
01:08:54|0.65931
01:08:54|0.65931
01:08:55|0.65952
01:08:57|0.65952
01:08:58|0.65952
01:08:59|0.65952
01:08:59|0.65952
01:09:01|0.65952
01:09:02|0.65952
01:09:02|0.65923
01:09:03|0.65923
01:09:04|0.65923
01:09:06|0.65923
01:09:07|0.65923
01:09:07|0.65923
01:09:09|0.65924
01:09:10|0.65893
01:09:11|0.65893
01:09:11|0.65893
01:09:12|0.65893
01:09:14|0.65893
01:09:15|0.65893
01:09:16|0.65893
01:09:17|0.65893
01:09:18|0.65893
01:09:19|0.65893
01:09:20|0.65893
01:09:21|0.65893
01:09:22|0.65893
01:09:23|0.65902
01:09:24|0.65902
01:09:25|0.65902
01:09:26|0.65902
01:09:27|0.65902
01:09:28|0.65902
01:09:29|0.65902
01:09:30|0.65902
01:09:31|0.65902
01:09:32|0.65902
01:09:33|0.65902
01:09:34|0.65902
01:09:35|0.65902
01:09:36|0.65902
01:09:37|0.65869
01:09:38|0.65869
01:09:39|0.65899
01:09:40|0.65899
01:09:41|0.65899
01:09:42|0.65899
01:09:43|0.65899
01:09:44|0.65899
01:09:45|0.65899
01:09:46|0.65899
01:09:47|0.65899
01:09:48|0.659
01:09:49|0.659
01:09:50|0.65902
01:09:51|0.65928
01:09:52|0.65928
01:09:53|0.65928
01:09:54|0.65928
01:09:55|0.65928
01:09:56|0.65912
01:09:57|0.65912
01:09:58|0.65912
01:09:59|0.65912
01:10:00|0.65912
01:10:01|0.65904
01:10:03|0.65954
01:10:04|0.65954
01:10:05|0.66007
01:10:06|0.66007
01:10:07|0.66032
01:10:08|0.66007
01:10:09|0.66007
01:10:10|0.66007
01:10:11|0.66007
01:10:12|0.66007
01:10:13|0.66007
01:10:14|0.66007
01:10:15|0.66007
01:10:16|0.66007
01:10:17|0.66007
01:10:18|0.66007
01:10:19|0.66007
01:10:20|0.66007
01:10:21|0.66007
01:10:22|0.66007
01:10:23|0.66007
01:10:24|0.66007
01:10:25|0.65949
01:10:26|0.65949
01:10:27|0.65949
01:10:28|0.65967
01:10:29|0.65966
01:10:30|0.65966
01:10:31|0.65966
01:10:32|0.65966
01:10:33|0.65963
01:10:34|0.65963
01:10:35|0.65963
01:10:36|0.65967
01:10:37|0.65967
01:10:38|0.65967
01:10:39|0.65967
01:10:40|0.65967
01:10:42|0.65967
01:10:42|0.65967
01:10:44|0.65967
01:10:44|0.65967
01:10:46|0.65967
01:10:47|0.65967
01:10:47|0.65967
01:10:48|0.65967
01:10:49|0.65967
01:10:51|0.65943
01:10:51|0.65943
01:10:52|0.65943
01:10:53|0.65943
01:10:55|0.65943
01:10:55|0.65943
01:10:56|0.65943
01:10:58|0.65943
01:10:58|0.65943
01:11:00|0.65943
01:11:01|0.65943
01:11:02|0.65943
01:11:03|0.65943
01:11:03|0.65943
01:11:05|0.65943
01:11:06|0.65981
01:11:06|0.65981
01:11:08|0.65981
01:11:09|0.65981
01:11:10|0.65981
01:11:11|0.65981
01:11:12|0.65981
01:11:13|0.65967
01:11:14|0.65967
01:11:15|0.65967
01:11:16|0.65967
01:11:17|0.66023
01:11:18|0.66023
01:11:19|0.66023
01:11:20|0.66041
01:11:21|0.66041
01:11:22|0.66041
01:11:23|0.66041
01:11:24|0.66041
01:11:25|0.66041
01:11:26|0.66041
01:11:27|0.66041
01:11:28|0.66041
01:11:29|0.66041
01:11:30|0.66041
01:11:31|0.66041
01:11:32|0.66041
01:11:33|0.66041
01:11:34|0.66041
01:11:35|0.66041
01:11:36|0.66041
01:11:37|0.66041
01:11:38|0.66041
01:11:39|0.66041
01:11:40|0.66041
01:11:41|0.66041
01:11:42|0.66041
01:11:43|0.6602
01:11:44|0.6602
01:11:45|0.6602
01:11:46|0.6602
01:11:47|0.6602
01:11:48|0.6602
01:11:49|0.6602
01:11:50|0.66031
01:11:51|0.66031
01:11:52|0.66031
01:11:53|0.66031
01:11:54|0.66033
01:11:55|0.66033
01:11:56|0.66033
01:11:57|0.66033
01:11:59|0.66033
01:11:59|0.66033
01:12:02|0.66033
01:12:03|0.66033
01:12:04|0.66033
01:12:05|0.66071
01:12:06|0.66071
01:12:07|0.66071
01:12:08|0.66071
01:12:09|0.66071
01:12:10|0.66071
01:12:11|0.66071
01:12:12|0.66078
01:12:13|0.66078
01:12:15|0.66078
01:12:15|0.66078
01:12:16|0.66078
01:12:18|0.66078
01:12:19|0.66057
01:12:19|0.66057
01:12:21|0.66057
01:12:21|0.66057
01:12:22|0.66057
01:12:24|0.66057
01:12:24|0.66057
01:12:26|0.66057
01:12:26|0.66057
01:12:27|0.66057
01:12:28|0.66057
01:12:29|0.66057
01:12:31|0.661
01:12:32|0.66154
01:12:33|0.66154
01:12:33|0.66154
01:12:35|0.66154
01:12:35|0.66154
01:12:36|0.66131
01:12:37|0.66131
01:12:39|0.66131
01:12:40|0.66131
01:12:40|0.66131
01:12:41|0.66131
01:12:43|0.66131
01:12:44|0.66131
01:12:45|0.66131
01:12:46|0.66131
01:12:47|0.66131
01:12:47|0.66131
01:12:49|0.66131
01:12:50|0.66131
01:12:51|0.66104
01:12:51|0.66104
01:12:52|0.66104
01:12:53|0.66104
01:12:55|0.66104
01:12:57|0.66104
01:12:57|0.66104
01:12:59|0.66104
01:12:59|0.66104
01:13:00|0.66104
01:13:01|0.66144
01:13:02|0.66144
01:13:03|0.66144
01:13:04|0.66144
01:13:06|0.66128
01:13:06|0.66197
01:13:07|0.66225
01:13:08|0.6622
01:13:10|0.6622
01:13:10|0.6622
01:13:11|0.6622
01:13:12|0.6622
01:13:13|0.6622
01:13:14|0.66226
01:13:15|0.66226
01:13:17|0.66226
01:13:17|0.66226
01:13:18|0.66226
01:13:20|0.66226
01:13:20|0.66226
01:13:21|0.66226
01:13:23|0.66226
01:13:23|0.66226
01:13:24|0.66226
01:13:26|0.66226
01:13:26|0.66226
01:13:27|0.66226
01:13:28|0.66229
01:13:29|0.66229
01:13:31|0.66229
01:13:32|0.66229
01:13:33|0.66229
01:13:34|0.66225
01:13:35|0.66225
01:13:36|0.66225
01:13:37|0.66225
01:13:38|0.66225
01:13:39|0.66225
01:13:40|0.66225
01:13:41|0.66225
01:13:42|0.66225
01:13:43|0.66225
01:13:44|0.66232
01:13:45|0.66232
01:13:46|0.66232
01:13:47|0.66232
01:13:48|0.66232
01:13:49|0.66232
01:13:50|0.66232
01:13:51|0.66233
01:13:52|0.66233
01:13:53|0.66219
01:13:54|0.66219
01:13:55|0.66219
01:13:56|0.66219
01:13:57|0.66219
01:13:58|0.66219
01:13:59|0.66209
01:14:00|0.66209
01:14:02|0.66209
01:14:03|0.66192
01:14:03|0.66192
01:14:04|0.66192
01:14:05|0.66192
01:14:06|0.66171
01:14:07|0.66198
01:14:08|0.66198
01:14:10|0.66198
01:14:10|0.66198
01:14:12|0.66198
01:14:12|0.66198
01:14:13|0.66198
01:14:15|0.66198
01:14:15|0.66193
01:14:17|0.66193
01:14:17|0.66193
01:14:19|0.6619
01:14:20|0.6619
01:14:21|0.6619
01:14:21|0.6619
01:14:22|0.6619
01:14:24|0.6619
01:14:25|0.66173
01:14:26|0.66173
01:14:27|0.66173
01:14:28|0.66173
01:14:29|0.66173
01:14:30|0.66196
01:14:31|0.66196
01:14:32|0.66196
01:14:33|0.66196
01:14:34|0.66196
01:14:35|0.66196
01:14:36|0.66196
01:14:37|0.66196
01:14:38|0.66196
01:14:40|0.66196
01:14:40|0.66196
01:14:41|0.66196
01:14:43|0.66196
01:14:43|0.66196
01:14:44|0.66196
01:14:45|0.66196
01:14:46|0.66196
01:14:47|0.66156
01:14:49|0.6616
01:14:49|0.6616
01:14:50|0.66133
01:14:52|0.66127
01:14:54|0.66127
01:14:54|0.66127
01:14:55|0.66127
01:14:56|0.66127
01:14:58|0.66127
01:14:59|0.66127
01:15:00|0.66127
01:15:00|0.66127
01:15:01|0.66127
01:15:03|0.66127
01:15:04|0.66127
01:15:06|0.66127
01:15:06|0.66127
01:15:08|0.66146
01:15:08|0.66146
01:15:10|0.66146
01:15:10|0.66146
01:15:12|0.66146
01:15:12|0.66146
01:15:13|0.66146
01:15:14|0.66146
01:15:15|0.66146
01:15:16|0.66146
01:15:17|0.66146
01:15:18|0.66146
01:15:19|0.66146
01:15:21|0.66146
01:15:21|0.66146
01:15:22|0.66146
01:15:23|0.66146
01:15:25|0.66146
01:15:26|0.66146
01:15:27|0.66146
01:15:28|0.66146
01:15:28|0.66146
01:15:30|0.66146
01:15:31|0.66146
01:15:32|0.66146
01:15:33|0.66146
01:15:34|0.66146
01:15:35|0.66146
01:15:36|0.66146
01:15:37|0.66146
01:15:38|0.66146
01:15:39|0.66146
01:15:40|0.66146
01:15:41|0.66146
01:15:42|0.66146
01:15:43|0.66146
01:15:44|0.66146
01:15:45|0.66146
01:15:46|0.66146
01:15:47|0.66146
01:15:48|0.66146
01:15:49|0.66146
01:15:50|0.66136
01:15:51|0.66136
01:15:52|0.66136
01:15:53|0.66136
01:15:54|0.66136
01:15:55|0.66136
01:15:57|0.66136
01:15:58|0.66136
01:15:58|0.66136
01:16:00|0.66104
01:16:01|0.66104
01:16:02|0.66104
01:16:03|0.66104
01:16:04|0.66104
01:16:05|0.66104
01:16:06|0.66069
01:16:07|0.66085
01:16:08|0.66085
01:16:09|0.66085
01:16:10|0.66085
01:16:11|0.66085
01:16:12|0.66085
01:16:13|0.66025
01:16:14|0.66025
01:16:15|0.66025
01:16:16|0.66025
01:16:17|0.66025
01:16:18|0.66025
01:16:19|0.66025
01:16:20|0.66025
01:16:21|0.66025
01:16:22|0.66025
01:16:23|0.66025
01:16:24|0.66025
01:16:25|0.66025
01:16:26|0.66025
01:16:27|0.65993
01:16:28|0.65993
01:16:29|0.65993
01:16:30|0.65993
01:16:31|0.65993
01:16:32|0.65993
01:16:34|0.65993
01:16:34|0.65958
01:16:35|0.65958
01:16:36|0.65958
01:16:38|0.65958
01:16:38|0.65958
01:16:39|0.65947
01:16:41|0.65947
01:16:41|0.65928
01:16:42|0.65928
01:16:43|0.65928
01:16:44|0.65928
01:16:45|0.65928
01:16:46|0.65928
01:16:47|0.65888
01:16:48|0.65888
01:16:49|0.65888
01:16:50|0.65888
01:16:51|0.65888
01:16:53|0.65888
01:16:54|0.65888
01:16:56|0.65888
01:16:56|0.65888
01:16:57|0.65888
01:16:58|0.65888
01:17:00|0.65888
01:17:00|0.65888
01:17:02|0.65927
01:17:03|0.65927
01:17:05|0.65927
01:17:06|0.65927
01:17:06|0.65927
01:17:08|0.65874
01:17:08|0.65874
01:17:10|0.65874
01:17:11|0.65874
01:17:11|0.65874
01:17:13|0.65874
01:17:13|0.65874
01:17:15|0.65874
01:17:15|0.65854
01:17:17|0.65854
01:17:18|0.65854
01:17:18|0.65846
01:17:20|0.65822
01:17:21|0.65822
01:17:22|0.65776
01:17:23|0.65776
01:17:24|0.65776
01:17:25|0.65829
01:17:26|0.65829
01:17:27|0.65829
01:17:28|0.65829
01:17:29|0.65829
01:17:30|0.65829
01:17:31|0.65836
01:17:32|0.65836
01:17:33|0.65836
01:17:34|0.65836
01:17:35|0.65836
01:17:36|0.65836
01:17:37|0.65836
01:17:38|0.65836
01:17:39|0.65836
01:17:40|0.65849
01:17:41|0.65849
01:17:42|0.65849
01:17:43|0.65849
01:17:44|0.65847
01:17:45|0.65862
01:17:46|0.65862
01:17:47|0.65862
01:17:49|0.65858
01:17:49|0.65858
01:17:51|0.65886
01:17:52|0.65886
01:17:52|0.65886
01:17:54|0.65886
01:17:56|0.65886
01:17:56|0.65886
01:17:57|0.65886
01:17:59|0.65886
01:18:00|0.65886
01:18:01|0.65886
01:18:02|0.65842
01:18:03|0.65836
01:18:04|0.65813
01:18:04|0.65813
01:18:06|0.65813
01:18:06|0.65813
01:18:07|0.65813
01:18:08|0.65813
01:18:10|0.65813
01:18:10|0.65813
01:18:12|0.65808
01:18:13|0.65808
01:18:14|0.65808
01:18:15|0.65808
01:18:16|0.65808
01:18:17|0.65808
01:18:18|0.65813
01:18:19|0.65813
01:18:20|0.65813
01:18:21|0.65813
01:18:22|0.65813
01:18:23|0.65852
01:18:24|0.65852
01:18:25|0.65852
01:18:26|0.65813
01:18:27|0.65813
01:18:28|0.65813
01:18:29|0.65813
01:18:30|0.65813
01:18:31|0.65813
01:18:32|0.65813
01:18:33|0.65813
01:18:34|0.65813
01:18:35|0.65813
01:18:36|0.65813
01:18:37|0.65813
01:18:38|0.65813
01:18:39|0.65813
01:18:40|0.65812
01:18:41|0.65791
01:18:42|0.65791
01:18:43|0.65808
01:18:44|0.65808
01:18:45|0.65808
01:18:46|0.65808
01:18:47|0.65808
01:18:48|0.65808
01:18:49|0.65826
01:18:50|0.65826
01:18:51|0.658
01:18:52|0.658
01:18:53|0.65833
01:18:54|0.65833
01:18:55|0.65813
01:18:57|0.65813
01:18:57|0.65813
01:18:59|0.65813
01:18:59|0.65813
01:19:00|0.65813
01:19:01|0.65813
01:19:03|0.65813
01:19:04|0.65849
01:19:04|0.65839
01:19:05|0.65819
01:19:07|0.65819
01:19:08|0.65774
01:19:09|0.65774
01:19:10|0.65774
01:19:11|0.65774
01:19:11|0.6579
01:19:12|0.6579
01:19:14|0.6579
01:19:15|0.6579
01:19:16|0.6579
01:19:16|0.6579
01:19:18|0.6579
01:19:19|0.6579
01:19:19|0.6579
01:19:21|0.65797
01:19:22|0.65797
01:19:23|0.65797
01:19:24|0.65797
01:19:25|0.65797
01:19:26|0.65797
01:19:27|0.65797
01:19:28|0.65797
01:19:29|0.65797
01:19:30|0.65797
01:19:31|0.65797
01:19:32|0.65797
01:19:33|0.6579
01:19:34|0.6579
01:19:35|0.6579
01:19:36|0.6579
01:19:37|0.6579
01:19:38|0.6579
01:19:39|0.6579
01:19:40|0.6579
01:19:41|0.6579
01:19:42|0.65812
01:19:43|0.65812
01:19:44|0.65812
01:19:45|0.65812
01:19:46|0.65812
01:19:47|0.65842
01:19:48|0.6581
01:19:49|0.6581
01:19:50|0.6581
01:19:51|0.65828
01:19:52|0.65828
01:19:53|0.65828
01:19:54|0.65828
01:19:55|0.65828
01:19:56|0.65828
01:19:58|0.65828
01:19:58|0.65828
01:20:00|0.65828
01:20:00|0.65828
01:20:02|0.65828
01:20:03|0.65828
01:20:04|0.65828
01:20:05|0.65828
01:20:05|0.65828
01:20:06|0.65828
01:20:07|0.65804
01:20:09|0.65804
01:20:09|0.65804
01:20:10|0.65804
01:20:11|0.65804
01:20:13|0.65804
01:20:14|0.65804
01:20:15|0.65804
01:20:16|0.65804
01:20:17|0.65804
01:20:18|0.65804
01:20:19|0.65804
01:20:20|0.65804
01:20:21|0.65804
01:20:22|0.65804
01:20:23|0.65804
01:20:24|0.65804
01:20:25|0.65804
01:20:26|0.65804
01:20:27|0.65804
01:20:28|0.65804
01:20:29|0.65804
01:20:30|0.65804
01:20:31|0.65804
01:20:32|0.65804
01:20:33|0.65804
01:20:34|0.65804
01:20:35|0.65804
01:20:36|0.65804
01:20:37|0.65804
01:20:39|0.65804
01:20:39|0.65804
01:20:40|0.65804
01:20:41|0.65804
01:20:42|0.65804
01:20:43|0.65804
01:20:44|0.65804
01:20:45|0.65804
01:20:46|0.65804
01:20:47|0.65804
01:20:48|0.65804
01:20:49|0.65804
01:20:51|0.65774
01:20:52|0.65774
01:20:52|0.65801
01:20:53|0.65801
01:20:55|0.65801
01:20:56|0.65789
01:20:57|0.65789
01:20:59|0.65789
01:20:59|0.65789
01:21:00|0.65789
01:21:02|0.6579
01:21:03|0.6579
01:21:03|0.6579
01:21:04|0.6579
01:21:06|0.6579
01:21:07|0.6579
01:21:07|0.65788
01:21:09|0.65788
01:21:10|0.65788
01:21:11|0.65803
01:21:12|0.65803
01:21:13|0.65803
01:21:14|0.65803
01:21:15|0.65803
01:21:16|0.65799
01:21:17|0.65825
01:21:17|0.65825
01:21:19|0.65825
01:21:20|0.65827
01:21:21|0.65827
01:21:22|0.65827
01:21:23|0.65827
01:21:23|0.65827
01:21:24|0.65827
01:21:26|0.65827
01:21:26|0.65827
01:21:28|0.65827
01:21:29|0.65888
01:21:30|0.65888
01:21:31|0.65888
01:21:32|0.65888
01:21:33|0.65888
01:21:34|0.65888
01:21:35|0.65888
01:21:36|0.65888
01:21:37|0.65888
01:21:38|0.65888
01:21:39|0.65888
01:21:40|0.65888
01:21:41|0.65888
01:21:42|0.65888
01:21:43|0.65888
01:21:44|0.65888
01:21:45|0.65888
01:21:46|0.65872
01:21:47|0.65872
01:21:48|0.65884
01:21:49|0.65884
01:21:50|0.65883
01:21:51|0.65883
01:21:52|0.65883
01:21:53|0.65883
01:21:54|0.65883
01:21:55|0.65883
01:21:56|0.65883
01:21:57|0.65894
01:21:59|0.65894
01:22:00|0.65894
01:22:01|0.65894
01:22:02|0.65894
01:22:03|0.65894
01:22:04|0.65894
01:22:05|0.65894
01:22:05|0.65894
01:22:07|0.65894
01:22:08|0.65894
01:22:09|0.65894
01:22:10|0.65894
01:22:11|0.65894
01:22:12|0.65894
01:22:13|0.65894
01:22:14|0.65888
01:22:15|0.6591
01:22:16|0.6591
01:22:17|0.6591
01:22:18|0.6591
01:22:19|0.6591
01:22:20|0.6591
01:22:21|0.6591
01:22:22|0.6591
01:22:23|0.6591
01:22:24|0.6591
01:22:25|0.6591
01:22:26|0.6591
01:22:27|0.6591
01:22:28|0.6591
01:22:29|0.65909
01:22:30|0.65909
01:22:31|0.65909
01:22:32|0.65909
01:22:33|0.65909
01:22:34|0.65909
01:22:35|0.65909
01:22:36|0.65909
01:22:37|0.65928
01:22:38|0.65889
01:22:39|0.65889
01:22:40|0.65877
01:22:41|0.65877
01:22:42|0.65877
01:22:43|0.65877
01:22:44|0.65877
01:22:45|0.65877
01:22:46|0.65877
01:22:47|0.65888
01:22:48|0.65888
01:22:49|0.65888
01:22:51|0.65874
01:22:51|0.65874
01:22:52|0.65874
01:22:53|0.65874
01:22:55|0.65874
01:22:56|0.65874
01:22:56|0.65874
01:22:58|0.65859
01:22:58|0.65859
01:23:00|0.65859
01:23:02|0.65859
01:23:03|0.65859
01:23:04|0.65859
01:23:05|0.65857
01:23:06|0.65857
01:23:07|0.65857
01:23:08|0.65832
01:23:10|0.65832
01:23:10|0.65832
01:23:12|0.65892
01:23:12|0.65892
01:23:13|0.65892
01:23:14|0.65892
01:23:16|0.6591
01:23:17|0.6591
01:23:18|0.6591
01:23:18|0.6591
01:23:20|0.6591
01:23:20|0.6591
01:23:21|0.6591
01:23:22|0.6591
01:23:23|0.6591
01:23:24|0.65909
01:23:25|0.65909
01:23:26|0.65904
01:23:28|0.65904
01:23:29|0.65904
01:23:30|0.65904
01:23:30|0.65904
01:23:31|0.65904
01:23:32|0.65904
01:23:33|0.65904
01:23:34|0.65904
01:23:35|0.65904
01:23:36|0.65904
01:23:38|0.65904
01:23:38|0.65904
01:23:40|0.65909
01:23:40|0.65909
01:23:42|0.65909
01:23:42|0.65909
01:23:44|0.65909
01:23:44|0.65909
01:23:45|0.65909
01:23:47|0.65897
01:23:47|0.65897
01:23:49|0.65897
01:23:49|0.65901
01:23:51|0.65909
01:23:52|0.65909
01:23:53|0.65909
01:23:54|0.6591
01:23:55|0.6591
01:23:56|0.6591
01:23:57|0.6591
01:23:58|0.6591
01:23:59|0.6591
01:24:00|0.6591
01:24:02|0.6591
01:24:02|0.6591
01:24:03|0.6591
01:24:05|0.6591
01:24:05|0.6591
01:24:06|0.6591
01:24:08|0.6591
01:24:09|0.65888
01:24:11|0.6585
01:24:12|0.6585
01:24:13|0.65814
01:24:13|0.65814
01:24:15|0.65814
01:24:15|0.65814
01:24:16|0.65814
01:24:18|0.65814
01:24:18|0.65814
01:24:19|0.65814
01:24:21|0.65814
01:24:22|0.65814
01:24:23|0.65814
01:24:23|0.65814
01:24:24|0.65814
01:24:26|0.65814
01:24:26|0.65814
01:24:28|0.65814
01:24:29|0.65814
01:24:29|0.65801
01:24:31|0.65801
01:24:32|0.65801
01:24:33|0.65801
01:24:34|0.65801
01:24:35|0.65801
01:24:36|0.65771
01:24:37|0.65771
01:24:38|0.65771
01:24:39|0.65771
01:24:40|0.65771
01:24:41|0.65771
01:24:42|0.65771
01:24:43|0.65771
01:24:44|0.65786
01:24:45|0.65779
01:24:46|0.65782
01:24:47|0.65782
01:24:48|0.65792
01:24:49|0.65795
01:24:50|0.65795
01:24:51|0.65799
01:24:52|0.65799
01:24:53|0.65799
01:24:55|0.65798
01:24:55|0.65802
01:24:56|0.65816
01:24:57|0.65816
01:24:58|0.65816
01:24:59|0.65816
01:25:01|0.65816
01:25:02|0.65816
01:25:04|0.65816
01:25:04|0.65816
01:25:05|0.65816
01:25:06|0.65785
01:25:08|0.65785
01:25:09|0.65785
01:25:09|0.65785
01:25:10|0.65781
01:25:11|0.65781
01:25:12|0.65781
01:25:13|0.65781
01:25:14|0.65781
01:25:15|0.65781
01:25:17|0.65781
01:25:18|0.65781
01:25:18|0.65778
01:25:19|0.65778
01:25:20|0.6578
01:25:21|0.6578
01:25:22|0.6578
01:25:24|0.6578
01:25:25|0.6578
01:25:25|0.6578
01:25:27|0.6578
01:25:28|0.6578
01:25:29|0.6578
01:25:29|0.6578
01:25:30|0.6578
01:25:31|0.65791
01:25:33|0.65791
01:25:33|0.65791
01:25:34|0.65791
01:25:35|0.65791
01:25:37|0.65791
01:25:38|0.65791
01:25:39|0.65791
01:25:40|0.65791
01:25:40|0.65791
01:25:41|0.65822
01:25:42|0.65822
01:25:43|0.65822
01:25:44|0.65822
01:25:45|0.65822
01:25:46|0.65822
01:25:47|0.65822
01:25:49|0.65822
01:25:50|0.65822
01:25:50|0.65822
01:25:51|0.65822
01:25:53|0.65822
01:25:54|0.65822
01:25:55|0.65822
01:25:55|0.65822
01:25:56|0.65822
01:25:57|0.65822
01:25:59|0.65822
01:26:00|0.65822
01:26:01|0.65822
01:26:01|0.65822
01:26:03|0.65822
01:26:04|0.65822
01:26:05|0.65822
01:26:06|0.65822
01:26:08|0.65822
01:26:08|0.65822
01:26:09|0.65822
01:26:11|0.65822
01:26:11|0.65822
01:26:12|0.65828
01:26:13|0.65828
01:26:15|0.65828
01:26:15|0.65846
01:26:17|0.65846
01:26:17|0.65846
01:26:18|0.65846
01:26:19|0.65846
01:26:21|0.6587
01:26:22|0.6587
01:26:23|0.6587
01:26:23|0.6587
01:26:24|0.6587
01:26:25|0.6587
01:26:26|0.6587
01:26:28|0.6587
01:26:29|0.6587
01:26:29|0.6587
01:26:31|0.6587
01:26:31|0.6587
01:26:32|0.6587
01:26:33|0.6587
01:26:34|0.6587
01:26:36|0.6587
01:26:37|0.6587
01:26:37|0.65896
01:26:39|0.65896
01:26:39|0.65896
01:26:41|0.65896
01:26:42|0.65887
01:26:43|0.65887
01:26:44|0.6589
01:26:45|0.6589
01:26:45|0.65896
01:26:47|0.65896
01:26:48|0.65896
01:26:49|0.65896
01:26:50|0.65896
01:26:51|0.65886
01:26:52|0.65886
01:26:53|0.65886
01:26:54|0.65886
01:26:55|0.65886
01:26:56|0.65886
01:26:57|0.65886
01:26:58|0.65886
01:26:59|0.65886
01:27:00|0.65886
01:27:01|0.65886
01:27:02|0.65886
01:27:04|0.65886
01:27:05|0.65886
01:27:06|0.65886
01:27:07|0.65886
01:27:08|0.65886
01:27:09|0.65886
01:27:10|0.65886
01:27:11|0.65886
01:27:12|0.65886
01:27:13|0.65886
01:27:14|0.65886
01:27:15|0.65886
01:27:16|0.65886
01:27:17|0.65886
01:27:18|0.65886
01:27:19|0.65886
01:27:20|0.65886
01:27:21|0.65886
01:27:23|0.65886
01:27:24|0.65886
01:27:25|0.65886
01:27:26|0.65886
01:27:27|0.65886
01:27:27|0.65886
01:27:28|0.65886
01:27:29|0.65886
01:27:31|0.65886
01:27:32|0.65886
01:27:33|0.65904
01:27:34|0.65904
01:27:35|0.65904
01:27:36|0.65904
01:27:37|0.65904
01:27:38|0.65904
01:27:39|0.65904
01:27:40|0.65904
01:27:41|0.65904
01:27:42|0.65904
01:27:43|0.65904
01:27:44|0.65892
01:27:45|0.65892
01:27:46|0.65892
01:27:47|0.65892
01:27:48|0.659
01:27:49|0.659
01:27:50|0.659
01:27:51|0.659
01:27:52|0.659
01:27:53|0.659
01:27:54|0.659
01:27:55|0.659
01:27:56|0.659
01:27:57|0.659
01:27:58|0.659
01:28:00|0.659
01:28:00|0.659
01:28:01|0.659
01:28:02|0.659
01:28:03|0.659
01:28:05|0.659
01:28:06|0.659
01:28:07|0.659
01:28:08|0.659
01:28:09|0.659
01:28:10|0.659
01:28:11|0.659
01:28:12|0.65866
01:28:13|0.65866
01:28:14|0.65866
01:28:15|0.65866
01:28:16|0.65893
01:28:17|0.65893
01:28:18|0.65893
01:28:19|0.65893
01:28:20|0.65893
01:28:21|0.65893
01:28:22|0.65893
01:28:23|0.65928
01:28:24|0.65928
01:28:25|0.65928
01:28:26|0.65925
01:28:27|0.65925
01:28:28|0.65925
01:28:29|0.65925
01:28:30|0.65925
01:28:32|0.65925
01:28:32|0.65925
01:28:33|0.65925
01:28:34|0.65925
01:28:35|0.65925
01:28:36|0.65925
01:28:37|0.65925
01:28:38|0.65925
01:28:40|0.65925
01:28:41|0.65925
01:28:42|0.65925
01:28:42|0.65925
01:28:44|0.65925
01:28:44|0.65925
01:28:46|0.65925
01:28:46|0.65925
01:28:48|0.65925
01:28:48|0.65925
01:28:50|0.65925
01:28:51|0.65922
01:28:52|0.65922
01:28:53|0.65906
01:28:54|0.65906
01:28:55|0.65906
01:28:56|0.65906
01:28:57|0.65906
01:28:58|0.65906
01:28:59|0.65906
01:29:00|0.65906
01:29:01|0.65906
01:29:02|0.65906
01:29:03|0.65906
01:29:04|0.65906
01:29:05|0.65862
01:29:06|0.65862
01:29:07|0.65853
01:29:08|0.65848
01:29:09|0.65848
01:29:10|0.65848
01:29:11|0.65848
01:29:12|0.65848
01:29:14|0.65848
01:29:14|0.65848
01:29:15|0.65843
01:29:16|0.65843
01:29:18|0.65843
01:29:19|0.65843
01:29:19|0.65843
01:29:20|0.65843
01:29:22|0.65843
01:29:23|0.65843
01:29:24|0.65843
01:29:25|0.65843
01:29:26|0.65843
01:29:27|0.65843
01:29:28|0.65843
01:29:29|0.65843
01:29:30|0.65843
01:29:31|0.65843
01:29:32|0.65843
01:29:33|0.65843
01:29:34|0.65843
01:29:35|0.65843
01:29:36|0.65843
01:29:38|0.65843
01:29:38|0.65843
01:29:39|0.65843
01:29:41|0.65843
01:29:41|0.6584
01:29:42|0.6584
01:29:43|0.6584
01:29:44|0.6584
01:29:45|0.6584
01:29:46|0.6584
01:29:48|0.6584
01:29:48|0.6584
01:29:49|0.6584
01:29:50|0.6584
01:29:51|0.6584
01:29:52|0.6584
01:29:54|0.65822
01:29:55|0.65822
01:29:56|0.65822
01:29:57|0.65822
01:29:58|0.65822
01:29:59|0.65822
01:30:00|0.65822
01:30:01|0.65822
01:30:02|0.65822
01:30:03|0.65839
01:30:04|0.65843
01:30:05|0.65843
01:30:06|0.65843
01:30:07|0.65843
01:30:08|0.65843
01:30:09|0.65843
01:30:10|0.65843
01:30:11|0.65868
01:30:12|0.65868
01:30:13|0.65867
01:30:14|0.65867
01:30:15|0.65867
01:30:16|0.65867
01:30:17|0.65867
01:30:18|0.65867
01:30:19|0.65811
01:30:20|0.65811
01:30:21|0.65811
01:30:22|0.65811
01:30:23|0.65771
01:30:24|0.65771
01:30:25|0.65759
01:30:26|0.65777
01:30:27|0.65777
01:30:28|0.65777
01:30:29|0.65777
01:30:30|0.65777
01:30:31|0.65777
01:30:32|0.65777
01:30:33|0.65777
01:30:34|0.65777
01:30:35|0.65766
01:30:36|0.65766
01:30:37|0.65766
01:30:38|0.65766
01:30:39|0.65766
01:30:40|0.65766
01:30:41|0.65766
01:30:42|0.65766
01:30:43|0.65766
01:30:44|0.65766
01:30:45|0.65766
01:30:46|0.65766
01:30:47|0.65766
01:30:48|0.65766
01:30:49|0.65766
01:30:50|0.65732
01:30:51|0.65709
01:30:52|0.65709
01:30:53|0.65709
01:30:54|0.65709
01:30:55|0.65709
01:30:56|0.65709
01:30:57|0.65709
01:30:58|0.65709
01:30:59|0.65709
01:31:00|0.65709
01:31:01|0.65709
01:31:02|0.65716
01:31:03|0.65716
01:31:04|0.65735
01:31:05|0.65735
01:31:06|0.65735
01:31:07|0.65735
01:31:08|0.65736
01:31:09|0.65736
01:31:10|0.65736
01:31:11|0.65736
01:31:13|0.65736
01:31:14|0.65736
01:31:14|0.65736
01:31:16|0.65736
01:31:17|0.65736
01:31:17|0.65736
01:31:18|0.65736
01:31:20|0.65736
01:31:21|0.65736
01:31:22|0.65736
01:31:23|0.65736
01:31:24|0.65736
01:31:25|0.65736
01:31:26|0.65736
01:31:28|0.65736
01:31:28|0.65736
01:31:29|0.65736
01:31:30|0.65736
01:31:31|0.65736
01:31:32|0.65736
01:31:33|0.65736
01:31:34|0.65736
01:31:35|0.65736
01:31:36|0.65736
01:31:37|0.65736
01:31:38|0.65736
01:31:39|0.65796
01:31:40|0.65796
01:31:41|0.65796
01:31:42|0.65796
01:31:43|0.65796
01:31:44|0.65796
01:31:45|0.65796
01:31:46|0.65796
01:31:47|0.65796
01:31:48|0.65796
01:31:49|0.65796
01:31:50|0.65825
01:31:51|0.65825
01:31:52|0.65825
01:31:53|0.65825
01:31:55|0.65825
01:31:55|0.65825
01:31:56|0.65825
01:31:58|0.65825
01:31:58|0.65825
01:32:00|0.65825
01:32:00|0.65825
01:32:01|0.65791
01:32:02|0.65791
01:32:03|0.65791
01:32:04|0.65791
01:32:05|0.65791
01:32:07|0.65791
01:32:07|0.65819
01:32:08|0.65835
01:32:10|0.65835
01:32:10|0.65835
01:32:12|0.65835
01:32:12|0.65835
01:32:13|0.65835
01:32:15|0.65835
01:32:16|0.65835
01:32:17|0.65835
01:32:18|0.65835
01:32:19|0.65835
01:32:20|0.65835
01:32:21|0.65835
01:32:22|0.65835
01:32:23|0.65835
01:32:24|0.65835
01:32:25|0.65858
01:32:26|0.65858
01:32:27|0.65858
01:32:28|0.65858
01:32:30|0.65858
01:32:30|0.65858
01:32:31|0.65858
01:32:32|0.65858
01:32:33|0.65858
01:32:34|0.65858
01:32:35|0.65858
01:32:36|0.65858
01:32:37|0.65824
01:32:38|0.65824
01:32:39|0.65824
01:32:41|0.65794
01:32:41|0.65794
01:32:42|0.65794
01:32:43|0.65794
01:32:45|0.65829
01:32:45|0.65829
01:32:46|0.65829
01:32:47|0.65829
01:32:48|0.65829
01:32:49|0.65829
01:32:51|0.65793
01:32:51|0.65784
01:32:52|0.65784
01:32:53|0.65784
01:32:54|0.65784
01:32:55|0.65784
01:32:56|0.6573
01:32:58|0.6573
01:32:58|0.6573
01:32:59|0.6573
01:33:00|0.6573
01:33:02|0.6573
01:33:02|0.6573
01:33:03|0.6573
01:33:04|0.6573
01:33:05|0.65731
01:33:06|0.65731
01:33:08|0.65696
01:33:09|0.65686
01:33:10|0.65686
01:33:12|0.65686
01:33:12|0.65686
01:33:14|0.65714
01:33:14|0.65714
01:33:16|0.65714
01:33:17|0.65714
01:33:17|0.65714
01:33:18|0.65714
01:33:20|0.65714
01:33:21|0.65714
01:33:21|0.65714
01:33:23|0.65714
01:33:24|0.65714
01:33:24|0.65714
01:33:25|0.65714
01:33:26|0.65714
01:33:27|0.65714
01:33:29|0.65714
01:33:30|0.65714
01:33:31|0.65714
01:33:32|0.65714
01:33:33|0.65714
01:33:34|0.65714
01:33:35|0.65714
01:33:36|0.65714
01:33:37|0.65714
01:33:38|0.65714
01:33:39|0.65714
01:33:40|0.65714
01:33:41|0.65714
01:33:42|0.65716
01:33:43|0.65716
01:33:44|0.65716
01:33:45|0.65716
01:33:46|0.65716
01:33:47|0.65716
01:33:48|0.65671
01:33:49|0.65671
01:33:50|0.65685
01:33:51|0.65685
01:33:52|0.65685
01:33:53|0.65684
01:33:54|0.65684
01:33:55|0.65684
01:33:56|0.65684
01:33:57|0.65684
01:33:58|0.65684
01:33:59|0.65684
01:34:00|0.65668
01:34:01|0.65673
01:34:02|0.65673
01:34:03|0.65664
01:34:05|0.65662
01:34:05|0.65671
01:34:07|0.65671
01:34:07|0.65671
01:34:08|0.65654
01:34:09|0.65654
01:34:11|0.65651
01:34:12|0.65651
01:34:13|0.6566
01:34:14|0.65669
01:34:15|0.65669
01:34:17|0.65669
01:34:18|0.65669
01:34:18|0.65669
01:34:19|0.65669
01:34:21|0.65669
01:34:22|0.65632
01:34:23|0.65673
01:34:24|0.65673
01:34:25|0.65673
01:34:26|0.65673
01:34:27|0.65673
01:34:28|0.6563
01:34:29|0.6563
01:34:30|0.6563
01:34:31|0.6563
01:34:32|0.6563
01:34:33|0.6563
01:34:34|0.6563
01:34:36|0.65656
01:34:36|0.65656
01:34:37|0.65656
01:34:38|0.65656
01:34:40|0.65656
01:34:40|0.65656
01:34:41|0.65656
01:34:42|0.65656
01:34:44|0.65656
01:34:46|0.65656
01:34:46|0.65656
01:34:47|0.65656
01:34:48|0.65656
01:34:49|0.65656
01:34:50|0.65621
01:34:52|0.65621
01:34:52|0.65621
01:34:53|0.65621
01:34:54|0.65613
01:34:55|0.65613
01:34:56|0.65613
01:34:58|0.65613
01:34:59|0.65613
01:35:00|0.65613
01:35:00|0.65613
01:35:02|0.65613
01:35:02|0.65613
01:35:03|0.65613
01:35:04|0.65613
01:35:05|0.65613
01:35:07|0.65613
01:35:08|0.65662
01:35:09|0.65662
01:35:10|0.65662
01:35:11|0.65662
01:35:13|0.65662
01:35:14|0.65662
01:35:14|0.65662
01:35:15|0.65662
01:35:16|0.65662
01:35:18|0.65662
01:35:18|0.65662
01:35:19|0.65662
01:35:20|0.65662
01:35:22|0.65662
01:35:22|0.65662
01:35:24|0.65664
01:35:25|0.65664
01:35:25|0.65664
01:35:26|0.65664
01:35:28|0.65664
01:35:29|0.65664
01:35:30|0.65664
01:35:31|0.65664
01:35:32|0.65664
01:35:33|0.65664
01:35:34|0.65664
01:35:35|0.65664
01:35:36|0.65664
01:35:37|0.65664
01:35:38|0.65664
01:35:39|0.65664
01:35:40|0.65664
01:35:41|0.65664
01:35:43|0.65691
01:35:43|0.65691
01:35:45|0.65691
01:35:46|0.65691
01:35:47|0.65691
01:35:48|0.65691
01:35:49|0.65691
01:35:50|0.65691
01:35:51|0.65677
01:35:51|0.65677
01:35:53|0.65677
01:35:54|0.65677
01:35:54|0.65677
01:35:55|0.65677
01:35:57|0.65677
01:35:58|0.65677
01:35:58|0.65677
01:36:00|0.65677
01:36:01|0.65677
01:36:01|0.65677
01:36:02|0.65677
01:36:03|0.65663
01:36:04|0.65663
01:36:05|0.65663
01:36:06|0.65663
01:36:08|0.65663
01:36:09|0.65663
01:36:10|0.65663
01:36:10|0.65663
01:36:11|0.65677
01:36:12|0.65677
01:36:14|0.65677
01:36:15|0.65677
01:36:16|0.65677
01:36:18|0.65677
01:36:19|0.65677
01:36:19|0.65677
01:36:21|0.65677
01:36:21|0.65677
01:36:23|0.65677
01:36:23|0.65677
01:36:24|0.65677
01:36:25|0.65677
01:36:26|0.65681
01:36:28|0.65681
01:36:29|0.65681
01:36:29|0.65681
01:36:30|0.65681
01:36:32|0.65681
01:36:33|0.65681
01:36:34|0.65681
01:36:35|0.65685
01:36:36|0.65685
01:36:37|0.65685
01:36:38|0.65685
01:36:39|0.65685
01:36:40|0.65685
01:36:41|0.65691
01:36:42|0.65691
01:36:43|0.65717
01:36:44|0.65717
01:36:45|0.65717
01:36:46|0.65717
01:36:47|0.65717
01:36:48|0.65717
01:36:49|0.65717
01:36:50|0.65717
01:36:51|0.65713
01:36:52|0.65713
01:36:53|0.65713
01:36:54|0.65713
01:36:55|0.65713
01:36:56|0.65713
01:36:57|0.65713
01:36:58|0.65701
01:36:59|0.65701
01:37:00|0.65701
01:37:01|0.65701
01:37:02|0.65701
01:37:03|0.65701
01:37:04|0.65701
01:37:05|0.65701
01:37:06|0.65726
01:37:07|0.65726
01:37:08|0.65726
01:37:09|0.65726
01:37:10|0.65726
01:37:11|0.65726
01:37:12|0.65726
01:37:14|0.6573
01:37:15|0.6573
01:37:16|0.6573
01:37:16|0.6573
01:37:18|0.6573
01:37:19|0.65738
01:37:19|0.65698
01:37:21|0.65698
01:37:22|0.65698
01:37:23|0.65698
01:37:24|0.65698
01:37:24|0.65698
01:37:26|0.65698
01:37:26|0.65698
01:37:28|0.65698
01:37:28|0.65698
01:37:29|0.65698
01:37:31|0.65698
01:37:32|0.65698
01:37:33|0.65698
01:37:34|0.65698
01:37:35|0.6572
01:37:35|0.6572
01:37:37|0.6572
01:37:37|0.6572
01:37:38|0.6572
01:37:40|0.6572
01:37:41|0.6572
01:37:42|0.6572
01:37:43|0.6572
01:37:44|0.65735
01:37:45|0.65735
01:37:46|0.65735
01:37:47|0.65735
01:37:48|0.65735
01:37:49|0.65735
01:37:50|0.65735
01:37:51|0.65739
01:37:52|0.65739
01:37:53|0.65739
01:37:54|0.65739
01:37:55|0.65739
01:37:56|0.65739
01:37:57|0.65739
01:37:58|0.65739
01:37:59|0.65739
01:38:00|0.65739
01:38:01|0.65739
01:38:02|0.65739
01:38:03|0.65692
01:38:04|0.65692
01:38:05|0.65692
01:38:06|0.65692
01:38:07|0.65692
01:38:08|0.65685
01:38:09|0.65685
01:38:10|0.65685
01:38:11|0.65685
01:38:12|0.65685
01:38:13|0.65685
01:38:15|0.65685
01:38:16|0.65685
01:38:17|0.65685
01:38:17|0.65685
01:38:19|0.65685
01:38:20|0.65708
01:38:22|0.65708
01:38:22|0.65708
01:38:23|0.65708
01:38:25|0.65708
01:38:25|0.65708
01:38:26|0.65708
01:38:28|0.65708
01:38:28|0.65664
01:38:29|0.65664
01:38:31|0.65664
01:38:32|0.65681
01:38:32|0.65681
01:38:33|0.65681
01:38:34|0.65681
01:38:35|0.65681
01:38:36|0.65681
01:38:37|0.65681
01:38:39|0.65681
01:38:39|0.65681
01:38:40|0.65681
01:38:42|0.65681
01:38:42|0.65681
01:38:44|0.65681
01:38:44|0.6568
01:38:45|0.6568
01:38:47|0.6568
01:38:47|0.6568
01:38:49|0.6568
01:38:49|0.65686
01:38:50|0.65657
01:38:52|0.65657
01:38:52|0.65657
01:38:53|0.65657
01:38:55|0.65657
01:38:56|0.65657
01:38:56|0.65657
01:38:58|0.65686
01:38:59|0.65686
01:38:59|0.65686
01:39:01|0.65686
01:39:01|0.65686
01:39:03|0.65686
01:39:04|0.65686
01:39:04|0.65686
01:39:06|0.65686
01:39:06|0.65686
01:39:08|0.65686
01:39:08|0.65686
01:39:09|0.65686
01:39:10|0.65686
01:39:12|0.65686
01:39:13|0.65686
01:39:14|0.65686
01:39:15|0.65686
01:39:15|0.65686
01:39:18|0.65686
01:39:19|0.65686
01:39:19|0.65686
01:39:20|0.65686
01:39:21|0.65686
01:39:23|0.65679
01:39:24|0.65679
01:39:25|0.65679
01:39:26|0.65679
01:39:27|0.65679
01:39:28|0.65679
01:39:29|0.65688
01:39:30|0.65688
01:39:32|0.65688
01:39:33|0.65688
01:39:33|0.65626
01:39:34|0.65641
01:39:35|0.65641
01:39:36|0.65641
01:39:38|0.65641
01:39:38|0.65641
01:39:39|0.65641
01:39:40|0.65641
01:39:42|0.65627
01:39:43|0.65609
01:39:44|0.65624
01:39:45|0.65627
01:39:46|0.65627
01:39:47|0.65627
01:39:48|0.65627
01:39:49|0.65627
01:39:49|0.65624
01:39:51|0.65588
01:39:51|0.65588
01:39:53|0.65588
01:39:54|0.65594
01:39:55|0.65594
01:39:56|0.65594
01:39:57|0.65599
01:39:58|0.65599
01:39:59|0.65599
01:40:00|0.65599
01:40:01|0.65599
01:40:02|0.65599
01:40:03|0.65613
01:40:04|0.65615
01:40:05|0.65615
01:40:06|0.65615
01:40:07|0.65615
01:40:08|0.65615
01:40:09|0.65615
01:40:10|0.65615
01:40:11|0.65615
01:40:12|0.65615
01:40:13|0.65615
01:40:15|0.65615
01:40:15|0.65615
01:40:17|0.65615
01:40:18|0.65615
01:40:19|0.65615
01:40:20|0.65615
01:40:22|0.65702
01:40:23|0.65702
01:40:23|0.65702
01:40:24|0.65702
01:40:25|0.65702
01:40:26|0.65702
01:40:27|0.65702
01:40:28|0.65702
01:40:29|0.65702
01:40:31|0.65702
01:40:32|0.65702
01:40:32|0.65702
01:40:33|0.65702
01:40:34|0.65702
01:40:36|0.65702
01:40:37|0.65702
01:40:37|0.65702
01:40:39|0.65702
01:40:40|0.65702
01:40:41|0.65706
01:40:42|0.65706
01:40:43|0.65706
01:40:44|0.65706
01:40:45|0.65706
01:40:46|0.65706
01:40:47|0.65706
01:40:48|0.65706
01:40:49|0.65706
01:40:50|0.65706
01:40:51|0.65687
01:40:52|0.65711
01:40:53|0.65711
01:40:54|0.65711
01:40:55|0.65711
01:40:56|0.65711
01:40:57|0.65711
01:40:58|0.65711
01:40:59|0.65711
01:41:00|0.65711
01:41:01|0.65711
01:41:02|0.65711
01:41:03|0.65711
01:41:04|0.65711
01:41:05|0.65711
01:41:06|0.65711
01:41:07|0.65711
01:41:08|0.65711
01:41:09|0.65696
01:41:10|0.65696
01:41:11|0.65696
01:41:12|0.65696
01:41:13|0.65696
01:41:14|0.65696
01:41:15|0.65696
01:41:16|0.65696
01:41:17|0.6565
01:41:19|0.6565
01:41:20|0.6565
01:41:22|0.6565
01:41:23|0.6565
01:41:24|0.6565
01:41:25|0.6565
01:41:26|0.6565
01:41:27|0.65651
01:41:28|0.65638
01:41:29|0.65638
01:41:30|0.65638
01:41:31|0.65609
01:41:33|0.65609
01:41:33|0.65609
01:41:34|0.65609
01:41:36|0.65609
01:41:36|0.65609
01:41:38|0.65609
01:41:38|0.65609
01:41:39|0.65609
01:41:40|0.65609
01:41:42|0.65609
01:41:42|0.6559
01:41:44|0.6559
01:41:45|0.6559
01:41:45|0.6559
01:41:46|0.6559
01:41:48|0.6559
01:41:48|0.6559
01:41:50|0.6559
01:41:51|0.65559
01:41:52|0.65559
01:41:53|0.65552
01:41:54|0.65552
01:41:55|0.65562
01:41:56|0.65562
01:41:57|0.65562
01:41:58|0.65562
01:41:59|0.65562
01:42:00|0.65562
01:42:01|0.65525
01:42:02|0.65462
01:42:03|0.65498
01:42:04|0.65498
01:42:06|0.65498
01:42:06|0.65498
01:42:08|0.65498
01:42:09|0.65506
01:42:10|0.65506
01:42:10|0.65506
01:42:11|0.65519
01:42:13|0.65519
01:42:14|0.65519
01:42:15|0.65519
01:42:16|0.65544
01:42:17|0.65544
01:42:19|0.65534
01:42:19|0.65534
01:42:21|0.65552
01:42:22|0.65526
01:42:23|0.65526
01:42:24|0.65526
01:42:25|0.65526
01:42:27|0.65556
01:42:27|0.65556
01:42:28|0.65556
01:42:29|0.65556
01:42:30|0.65556
01:42:31|0.65578
01:42:33|0.65578
01:42:33|0.65578
01:42:35|0.65578
01:42:36|0.65578
01:42:36|0.65578
01:42:38|0.65578
01:42:38|0.65578
01:42:39|0.65578
01:42:40|0.65578
01:42:41|0.65578
01:42:42|0.65578
01:42:43|0.65569
01:42:44|0.65569
01:42:45|0.65569
01:42:47|0.65569
01:42:48|0.65569
01:42:48|0.65569
01:42:49|0.65569
01:42:50|0.6551
01:42:51|0.6551
01:42:53|0.6551
01:42:54|0.6551
01:42:54|0.6551
01:42:56|0.6551
01:42:57|0.6551
01:42:57|0.6551
01:42:59|0.65518
01:42:59|0.65518
01:43:00|0.65518
01:43:02|0.65518
01:43:02|0.65518
01:43:04|0.65518
01:43:04|0.65518
01:43:05|0.65518
01:43:06|0.65518
01:43:07|0.65518
01:43:08|0.65518
01:43:09|0.65536
01:43:10|0.65536
01:43:11|0.65536
01:43:12|0.65536
01:43:13|0.65536
01:43:14|0.65536
01:43:15|0.65536
01:43:16|0.65536
01:43:17|0.65536
01:43:19|0.65536
01:43:20|0.65536
01:43:21|0.65536
01:43:22|0.65536
01:43:23|0.65536
01:43:24|0.65536
01:43:25|0.65536
01:43:26|0.65569
01:43:27|0.65569
01:43:28|0.65569
01:43:29|0.65577
01:43:30|0.65577
01:43:31|0.65577
01:43:32|0.65577
01:43:33|0.65577
01:43:34|0.65577
01:43:35|0.65577
01:43:36|0.65577
01:43:37|0.65577
01:43:38|0.65577
01:43:39|0.65577
01:43:40|0.65577
01:43:42|0.65577
01:43:42|0.65595
01:43:44|0.65595
01:43:44|0.65595
01:43:45|0.65595
01:43:46|0.65595
01:43:48|0.65595
01:43:49|0.65595
01:43:49|0.65595
01:43:50|0.65579
01:43:51|0.65579
01:43:52|0.65579
01:43:53|0.65579
01:43:54|0.65549
01:43:55|0.65549
01:43:57|0.65549
01:43:58|0.65549
01:43:59|0.65549
01:44:00|0.65549
01:44:00|0.65549
01:44:01|0.65549
01:44:02|0.65549
01:44:04|0.65544
01:44:05|0.65544
01:44:06|0.65544
01:44:07|0.65544
01:44:08|0.65544
01:44:09|0.65544
01:44:10|0.65544
01:44:11|0.65544
01:44:12|0.65544
01:44:13|0.65544
01:44:14|0.65544
01:44:15|0.65544
01:44:16|0.65544
01:44:17|0.65544
01:44:18|0.65544
01:44:19|0.65544
01:44:20|0.65544
01:44:22|0.65544
01:44:23|0.65544
01:44:24|0.65544
01:44:25|0.65544
01:44:26|0.65544
01:44:27|0.65544
01:44:28|0.65544
01:44:29|0.65544
01:44:30|0.65544
01:44:31|0.65544
01:44:32|0.65544
01:44:33|0.65544
01:44:35|0.65544
01:44:35|0.65544
01:44:36|0.65544
01:44:37|0.65544
01:44:39|0.65544
01:44:39|0.65544
01:44:40|0.65544
01:44:41|0.65544
01:44:43|0.65587
01:44:44|0.65601
01:44:45|0.65601
01:44:46|0.65601
01:44:47|0.65601
01:44:48|0.65601
01:44:49|0.65601
01:44:50|0.65601
01:44:51|0.65646
01:44:52|0.65646
01:44:54|0.65646
01:44:54|0.65646
01:44:55|0.65646
01:44:56|0.65646
01:44:58|0.65646
01:44:58|0.65646
01:45:00|0.65646
01:45:00|0.65646
01:45:02|0.65646
01:45:02|0.65638
01:45:03|0.65638
01:45:05|0.65638
01:45:05|0.65638
01:45:07|0.65638
01:45:08|0.65655
01:45:09|0.65655
01:45:10|0.65655
01:45:11|0.65655
01:45:12|0.65655
01:45:13|0.65655
01:45:14|0.65655
01:45:15|0.65655
01:45:16|0.65665
01:45:17|0.65649
01:45:18|0.65649
01:45:19|0.65649
01:45:20|0.65649
01:45:21|0.65664
01:45:23|0.6566
01:45:24|0.6566
01:45:26|0.6566
01:45:26|0.6566
01:45:27|0.6566
01:45:28|0.6566
01:45:29|0.6566
01:45:31|0.65665
01:45:32|0.65665
01:45:33|0.65665
01:45:34|0.65665
01:45:35|0.65656
01:45:36|0.65656
01:45:37|0.65635
01:45:38|0.65635
01:45:40|0.65656
01:45:40|0.65655
01:45:42|0.65654
01:45:42|0.65654
01:45:43|0.65654
01:45:45|0.65654
01:45:46|0.65654
01:45:47|0.65654
01:45:48|0.65654
01:45:49|0.65654
01:45:50|0.65654
01:45:51|0.65654
01:45:52|0.65654
01:45:53|0.65654
01:45:54|0.65654
01:45:55|0.65654
01:45:56|0.65654
01:45:57|0.65654
01:45:58|0.65654
01:45:59|0.65654
01:46:00|0.65654
01:46:01|0.65654
01:46:02|0.65654
01:46:03|0.65654
01:46:04|0.65654
01:46:06|0.65654
01:46:06|0.65657
01:46:07|0.65657
01:46:08|0.65657
01:46:09|0.65657
01:46:11|0.65657
01:46:11|0.65657
01:46:12|0.65662
01:46:13|0.65663
01:46:14|0.65663
01:46:15|0.65663
01:46:16|0.65663
01:46:18|0.65663
01:46:18|0.65663
01:46:19|0.6565
01:46:20|0.6565
01:46:21|0.65667
01:46:22|0.65667
01:46:24|0.65667
01:46:24|0.65667
01:46:25|0.65667
01:46:26|0.65667
01:46:28|0.65667
01:46:29|0.65667
01:46:29|0.65667
01:46:30|0.65667
01:46:31|0.65667
01:46:32|0.65667
01:46:33|0.65667
01:46:34|0.65667
01:46:35|0.65667
01:46:36|0.65667
01:46:37|0.65667
01:46:39|0.65667
01:46:39|0.65667
01:46:41|0.65667
01:46:41|0.65667
01:46:43|0.65667
01:46:43|0.65667
01:46:44|0.65667
01:46:46|0.65667
01:46:46|0.65667
01:46:47|0.65667
01:46:48|0.65667
01:46:49|0.65668
01:46:50|0.65642
01:46:51|0.65642
01:46:52|0.65642
01:46:53|0.65642
01:46:55|0.65642
01:46:56|0.65642
01:46:56|0.65651
01:46:57|0.65651
01:46:58|0.65651
01:46:59|0.65651
01:47:01|0.65606
01:47:01|0.65606
01:47:03|0.65606
01:47:03|0.65606
01:47:04|0.65606
01:47:05|0.65616
01:47:06|0.65616
01:47:07|0.65616
01:47:08|0.65616
01:47:09|0.65616
01:47:11|0.65616
01:47:11|0.65616
01:47:12|0.65616
01:47:13|0.65616
01:47:14|0.65616
01:47:16|0.65616
01:47:17|0.65616
01:47:17|0.65616
01:47:18|0.65616
01:47:19|0.65616
01:47:21|0.65616
01:47:22|0.6563
01:47:23|0.6563
01:47:24|0.6563
01:47:26|0.6563
01:47:27|0.6563
01:47:27|0.6563
01:47:28|0.6563
01:47:29|0.6563
01:47:31|0.6563
01:47:32|0.6563
01:47:33|0.6563
01:47:34|0.6563
01:47:36|0.6563
01:47:37|0.6563
01:47:38|0.6563
01:47:38|0.6563
01:47:39|0.6563
01:47:41|0.6563
01:47:42|0.6563
01:47:43|0.6563
01:47:45|0.6563
01:47:45|0.6563
01:47:46|0.6563
01:47:47|0.6563
01:47:48|0.6563
01:47:49|0.6563
01:47:50|0.65566
01:47:52|0.65566
01:47:52|0.65566
01:47:54|0.65566
01:47:54|0.65566
01:47:56|0.65566
01:47:56|0.65566
01:47:57|0.65566
01:47:58|0.65566
01:47:59|0.65566
01:48:00|0.65566
01:48:01|0.65566
01:48:02|0.65566
01:48:04|0.65566
01:48:04|0.65523
01:48:06|0.655
01:48:06|0.655
01:48:07|0.655
01:48:09|0.655
01:48:09|0.655
01:48:11|0.655
01:48:12|0.655
01:48:12|0.655
01:48:14|0.655
01:48:15|0.655
01:48:16|0.655
01:48:17|0.655
01:48:18|0.655
01:48:19|0.655
01:48:20|0.655
01:48:21|0.655
01:48:22|0.655
01:48:23|0.655
01:48:24|0.655
01:48:25|0.65512
01:48:26|0.65512
01:48:27|0.65474
01:48:28|0.65474
01:48:30|0.65474
01:48:30|0.65474
01:48:31|0.65474
01:48:33|0.6548
01:48:34|0.6548
01:48:35|0.6548
01:48:36|0.6548
01:48:37|0.65463
01:48:38|0.65463
01:48:39|0.65463
01:48:40|0.65463
01:48:41|0.65463
01:48:42|0.65463
01:48:43|0.65463
01:48:44|0.65463
01:48:45|0.65463
01:48:46|0.65463
01:48:47|0.65463
01:48:48|0.65463
01:48:49|0.65463
01:48:50|0.65463
01:48:51|0.65476
01:48:52|0.65476
01:48:53|0.65476
01:48:54|0.65476
01:48:55|0.65476
01:48:56|0.65476
01:48:57|0.65476
01:48:58|0.65492
01:48:59|0.65492
01:49:00|0.65492
01:49:01|0.65492
01:49:02|0.65492
01:49:03|0.6549
01:49:04|0.6549
01:49:05|0.6549
01:49:06|0.6549
01:49:07|0.6549
01:49:08|0.6549
01:49:09|0.6549
01:49:10|0.6549
01:49:11|0.6549
01:49:12|0.6549
01:49:13|0.6549
01:49:14|0.6549
01:49:15|0.65467
01:49:16|0.65467
01:49:17|0.65467
01:49:18|0.65467
01:49:19|0.65467
01:49:20|0.65467
01:49:21|0.65467
01:49:22|0.65467
01:49:23|0.65467
01:49:24|0.65467
01:49:25|0.65467
01:49:27|0.65467
01:49:28|0.65467
01:49:29|0.65467
01:49:30|0.65467
01:49:30|0.65492
01:49:32|0.65492
01:49:33|0.65492
01:49:34|0.65492
01:49:35|0.65492
01:49:36|0.65492
01:49:37|0.65492
01:49:38|0.65492
01:49:39|0.65492
01:49:40|0.65492
01:49:41|0.65492
01:49:42|0.65492
01:49:43|0.65492
01:49:44|0.65492
01:49:45|0.65492
01:49:46|0.65492
01:49:47|0.65492
01:49:48|0.65492
01:49:49|0.65492
01:49:50|0.65492
01:49:51|0.65495
01:49:52|0.65495
01:49:53|0.65495
01:49:54|0.65495
01:49:55|0.65495
01:49:56|0.65495
01:49:57|0.65504
01:49:58|0.65504
01:49:59|0.65504
01:50:00|0.65504
01:50:01|0.65504
01:50:02|0.65504
01:50:03|0.65504
01:50:04|0.65504
01:50:07|0.65504
01:50:07|0.65504
01:50:08|0.65504
01:50:09|0.65504
01:50:11|0.65504
01:50:12|0.65495
01:50:12|0.65495
01:50:13|0.65495
01:50:14|0.65495
01:50:16|0.65495
01:50:16|0.65495
01:50:17|0.65495
01:50:18|0.65495
01:50:19|0.65495
01:50:20|0.65497
01:50:22|0.65497
01:50:22|0.65497
01:50:23|0.65497
01:50:25|0.65497
01:50:25|0.65497
01:50:27|0.65497
01:50:28|0.65495
01:50:30|0.6548
01:50:31|0.6548
01:50:33|0.6548
01:50:33|0.6548
01:50:35|0.6548
01:50:36|0.6548
01:50:37|0.6548
01:50:38|0.65494
01:50:39|0.65494
01:50:40|0.65494
01:50:41|0.65494
01:50:42|0.65494
01:50:43|0.65494
01:50:44|0.65494
01:50:46|0.65494
01:50:46|0.65494
01:50:48|0.65461
01:50:49|0.65455
01:50:50|0.65455
01:50:51|0.65455
01:50:52|0.65455
01:50:53|0.65455
01:50:54|0.65455
01:50:55|0.65455
01:50:56|0.65455
01:50:57|0.65455
01:50:58|0.65455
01:50:59|0.65455
01:51:00|0.65455
01:51:01|0.65455
01:51:02|0.65455
01:51:03|0.65455
01:51:05|0.65455
01:51:05|0.65455
01:51:07|0.65455
01:51:07|0.65455
01:51:08|0.65455
01:51:10|0.65455
01:51:10|0.65455
01:51:11|0.65455
01:51:12|0.65455
01:51:13|0.65455
01:51:14|0.65455
01:51:15|0.65455
01:51:16|0.65455
01:51:17|0.65455
01:51:18|0.6544
01:51:19|0.6544
01:51:20|0.6544
01:51:22|0.6544
01:51:23|0.6544
01:51:23|0.6544
01:51:24|0.6544
01:51:26|0.6544
01:51:26|0.6544
01:51:28|0.6544
01:51:29|0.6544
01:51:30|0.6544
01:51:32|0.6544
01:51:33|0.6544
01:51:34|0.6544
01:51:35|0.6544
01:51:35|0.6544
01:51:36|0.6544
01:51:38|0.6544
01:51:38|0.6544
01:51:40|0.6544
01:51:40|0.6544
01:51:42|0.6544
01:51:42|0.6544
01:51:43|0.6544
01:51:44|0.6544
01:51:46|0.6544
01:51:46|0.6544
01:51:48|0.6544
01:51:49|0.65488
01:51:49|0.65488
01:51:51|0.6551
01:51:52|0.6551
01:51:52|0.6551
01:51:54|0.6551
01:51:54|0.6551
01:51:55|0.6551
01:51:57|0.6551
01:51:57|0.6551
01:51:59|0.6551
01:52:00|0.6551
01:52:01|0.6551
01:52:02|0.6551
01:52:03|0.6551
01:52:04|0.6551
01:52:05|0.6551
01:52:06|0.6551
01:52:06|0.6551
01:52:07|0.6551
01:52:09|0.6551
01:52:10|0.6551
01:52:10|0.6551
01:52:12|0.655
01:52:13|0.655
01:52:14|0.655
01:52:16|0.65522
01:52:16|0.65522
01:52:17|0.65522
01:52:19|0.65522
01:52:19|0.65522
01:52:20|0.65522
01:52:21|0.65522
01:52:22|0.65522
01:52:23|0.65522
01:52:25|0.65522
01:52:25|0.65522
01:52:26|0.65522
01:52:27|0.65522
01:52:29|0.65522
01:52:31|0.65522
01:52:32|0.65522
01:52:33|0.65522
01:52:34|0.65512
01:52:35|0.65512
01:52:36|0.65517
01:52:38|0.65517
01:52:39|0.65517
01:52:40|0.65517
01:52:41|0.65517
01:52:42|0.65517
01:52:42|0.65517
01:52:44|0.65517
01:52:45|0.65573
01:52:45|0.65573
01:52:47|0.65573
01:52:47|0.65573
01:52:49|0.65573
01:52:50|0.65573
01:52:51|0.65558
01:52:52|0.65558
01:52:53|0.65577
01:52:54|0.65577
01:52:55|0.65577
01:52:56|0.65577
01:52:57|0.65585
01:52:58|0.65585
01:52:59|0.65585
01:53:00|0.65585
01:53:01|0.65585
01:53:02|0.65585
01:53:03|0.65585
01:53:04|0.65585
01:53:05|0.65585
01:53:06|0.65585
01:53:07|0.65585
01:53:08|0.65585
01:53:09|0.65585
01:53:10|0.65585
01:53:11|0.65585
01:53:12|0.65585
01:53:13|0.65585
01:53:14|0.65585
01:53:16|0.65585
01:53:16|0.65585
01:53:17|0.65585
01:53:19|0.65585
01:53:19|0.65585
01:53:20|0.65585
01:53:21|0.65585
01:53:22|0.65585
01:53:24|0.65585
01:53:24|0.65533
01:53:25|0.65533
01:53:26|0.65533
01:53:27|0.65533
01:53:28|0.65533
01:53:30|0.65533
01:53:31|0.65533
01:53:33|0.65533
01:53:34|0.65533
01:53:34|0.65533
01:53:36|0.65533
01:53:37|0.65533
01:53:38|0.65533
01:53:39|0.65533
01:53:40|0.65533
01:53:40|0.65533
01:53:43|0.65533
01:53:44|0.65533
01:53:44|0.65533
01:53:46|0.65533
01:53:47|0.65533
01:53:48|0.65533
01:53:49|0.65533
01:53:49|0.65533
01:53:50|0.65506
01:53:51|0.65506
01:53:52|0.65506
01:53:53|0.65506
01:53:55|0.65506
01:53:56|0.65506
01:53:56|0.65506
01:53:58|0.65506
01:53:59|0.65506
01:53:59|0.65506
01:54:00|0.65506
01:54:01|0.65506
01:54:02|0.65501
01:54:03|0.65476
01:54:05|0.65476
01:54:06|0.65476
01:54:06|0.65476
01:54:08|0.65476
01:54:09|0.65476
01:54:10|0.65476
01:54:12|0.65476
01:54:13|0.65476
01:54:13|0.65476
01:54:14|0.65476
01:54:15|0.65476
01:54:16|0.65476
01:54:17|0.65476
01:54:18|0.65476
01:54:19|0.65476
01:54:21|0.65476
01:54:21|0.65476
01:54:22|0.65476
01:54:23|0.65476
01:54:24|0.65476
01:54:26|0.65476
01:54:27|0.65476
01:54:27|0.65476
01:54:29|0.65476
01:54:29|0.65476
01:54:31|0.65476
01:54:33|0.65476
01:54:34|0.65476
01:54:35|0.65476
01:54:36|0.65476
01:54:36|0.65476
01:54:38|0.65476
01:54:39|0.65476
01:54:40|0.65476
01:54:41|0.65495
01:54:42|0.65495
01:54:43|0.65495
01:54:44|0.65495
01:54:45|0.65495
01:54:46|0.65495
01:54:47|0.65495
01:54:48|0.65495
01:54:49|0.65495
01:54:50|0.65495
01:54:51|0.65495
01:54:52|0.65495
01:54:53|0.65495
01:54:54|0.65495
01:54:55|0.65495
01:54:56|0.65495
01:54:57|0.65495
01:54:58|0.65495
01:54:59|0.65495
01:55:00|0.65495
01:55:01|0.65495
01:55:02|0.65495
01:55:03|0.65495
01:55:04|0.65495
01:55:07|0.65495
01:55:08|0.65495
01:55:09|0.65495
01:55:10|0.65495
01:55:11|0.65495
01:55:12|0.65495
01:55:13|0.65495
01:55:14|0.65495
01:55:15|0.65495
01:55:16|0.65495
01:55:19|0.65495
01:55:20|0.65495
01:55:20|0.65495
01:55:21|0.65495
01:55:22|0.65495
01:55:23|0.65533
01:55:24|0.65533
01:55:25|0.65533
01:55:26|0.65533
01:55:27|0.65533
01:55:28|0.65533
01:55:29|0.65533
01:55:31|0.65533
01:55:31|0.65533
01:55:33|0.65532
01:55:34|0.65532
01:55:36|0.65532
01:55:37|0.65532
01:55:37|0.65532
01:55:39|0.65532
01:55:39|0.65532
01:55:41|0.65532
01:55:41|0.65532
01:55:43|0.65532
01:55:44|0.65525
01:55:45|0.65525
01:55:46|0.65525
01:55:47|0.65525
01:55:48|0.65525
01:55:49|0.65525
01:55:50|0.65525
01:55:51|0.65531
01:55:52|0.65531
01:55:53|0.65531
01:55:54|0.65531
01:55:55|0.65531
01:55:56|0.65531
01:55:57|0.65531
01:55:58|0.65531
01:55:59|0.65531
01:56:00|0.65531
01:56:01|0.65531
01:56:02|0.65531
01:56:03|0.65531
01:56:04|0.65531
01:56:05|0.65531
01:56:06|0.65531
01:56:07|0.65531
01:56:08|0.65531
01:56:09|0.65531
01:56:10|0.65531
01:56:11|0.65531
01:56:12|0.65531
01:56:13|0.65531
01:56:14|0.65531
01:56:15|0.65531
01:56:16|0.65531
01:56:22|0.65531
01:56:22|0.65531
01:56:23|0.65531
01:56:24|0.65531
01:56:26|0.65466
01:56:27|0.65466
01:56:28|0.65466
01:56:29|0.65466
01:56:30|0.65466
01:56:31|0.65466
01:56:32|0.65466
01:56:34|0.65466
01:56:35|0.65466
01:56:36|0.65466
01:56:37|0.65466
01:56:38|0.65466
01:56:39|0.65466
01:56:40|0.65466
01:56:41|0.65466
01:56:42|0.65466
01:56:43|0.65466
01:56:44|0.65466
01:56:45|0.65466
01:56:46|0.65466
01:56:47|0.65466
01:56:48|0.65466
01:56:49|0.65466
01:56:50|0.65466
01:56:51|0.65474
01:56:52|0.65474
01:56:53|0.65474
01:56:54|0.65474
01:56:55|0.65474
01:56:56|0.65474
01:56:57|0.65474
01:56:58|0.65474
01:56:59|0.65474
01:57:00|0.65474
01:57:01|0.65474
01:57:02|0.65474
01:57:03|0.65474
01:57:04|0.65474
01:57:05|0.65474
01:57:08|0.65474
01:57:09|0.65474
01:57:10|0.65474
01:57:11|0.65474
01:57:12|0.65474
01:57:13|0.65474
01:57:14|0.65474
01:57:15|0.65474
01:57:16|0.65474
01:57:17|0.65474
01:57:18|0.65474
01:57:19|0.65474
01:57:20|0.65474
01:57:21|0.65474
01:57:22|0.65474
01:57:23|0.65474
01:57:24|0.65503
01:57:25|0.65503
01:57:26|0.65503
01:57:27|0.65503
01:57:28|0.65503
01:57:29|0.65503
01:57:30|0.65477
01:57:31|0.65477
01:57:32|0.65477
01:57:33|0.65477
01:57:34|0.65477
01:57:36|0.65477
01:57:36|0.65477
01:57:38|0.65477
01:57:39|0.65477
01:57:39|0.65523
01:57:41|0.65523
01:57:42|0.65523
01:57:43|0.65523
01:57:44|0.65523
01:57:45|0.65523
01:57:46|0.65523
01:57:47|0.65523
01:57:48|0.65523
01:57:49|0.65523
01:57:50|0.65523
01:57:51|0.65525
01:57:52|0.65525
01:57:53|0.65525
01:57:54|0.65525
01:57:55|0.65525
01:57:56|0.65554
01:57:57|0.65554
01:57:58|0.65554
01:57:59|0.65554
01:58:01|0.65554
01:58:01|0.65554
01:58:03|0.65554
01:58:03|0.65554
01:58:04|0.65554
01:58:05|0.65554
01:58:08|0.65554
01:58:10|0.65554
01:58:10|0.65554
01:58:11|0.65554
01:58:12|0.65554
01:58:13|0.65554
01:58:14|0.65554
01:58:15|0.65554
01:58:16|0.65554
01:58:17|0.65554
01:58:18|0.65554
01:58:19|0.65554
01:58:20|0.65554
01:58:21|0.65554
01:58:23|0.65554
01:58:24|0.65554
01:58:24|0.65554
01:58:25|0.65554
01:58:26|0.65554
01:58:27|0.65554
01:58:28|0.65554
01:58:29|0.65554
01:58:31|0.65554
01:58:31|0.65554
01:58:32|0.65554
01:58:33|0.65554
01:58:35|0.65554
01:58:36|0.65554
01:58:37|0.65554
01:58:38|0.65554
01:58:39|0.65554
01:58:40|0.65554
01:58:42|0.65554
01:58:43|0.65554
01:58:44|0.65554
01:58:44|0.65554
01:58:46|0.65554
01:58:47|0.65554
01:58:47|0.65554
01:58:48|0.65554
01:58:49|0.65554
01:58:51|0.65561
01:58:52|0.65561
01:58:53|0.65561
01:58:53|0.65561
01:58:55|0.65561
01:58:55|0.65561
01:58:57|0.65561
01:58:57|0.65561
01:58:59|0.65561
01:59:00|0.65561
01:59:01|0.65561
01:59:02|0.65561
01:59:03|0.65561
01:59:04|0.65561
01:59:05|0.65561
01:59:06|0.65535
01:59:07|0.65535
01:59:08|0.65535
01:59:09|0.65535
01:59:10|0.65535
01:59:11|0.65535
01:59:12|0.65535
01:59:13|0.65535
01:59:14|0.65535
01:59:15|0.65535
01:59:16|0.65535
01:59:17|0.65535
01:59:18|0.65535
01:59:19|0.65535
01:59:20|0.65535
01:59:21|0.65535
01:59:22|0.65535
01:59:23|0.65535
01:59:24|0.6555
01:59:25|0.6555
01:59:26|0.6555
01:59:27|0.6555
01:59:28|0.6555
01:59:29|0.6555
01:59:30|0.6555
01:59:31|0.65512
01:59:32|0.65512
01:59:34|0.65512
01:59:35|0.65512
01:59:35|0.65512
01:59:37|0.65512
01:59:39|0.65512
01:59:39|0.65512
01:59:40|0.65512
01:59:41|0.65512
01:59:42|0.65512
01:59:44|0.65512
01:59:45|0.65512
01:59:46|0.65512
01:59:47|0.65512
01:59:48|0.65512
01:59:50|0.65512
01:59:51|0.65513
01:59:51|0.65513
01:59:52|0.65513
01:59:54|0.65513
01:59:55|0.65513
01:59:55|0.65513
01:59:57|0.65513
01:59:57|0.65513
01:59:59|0.65513
02:00:00|0.65513
02:00:01|0.65513
02:00:02|0.65513
02:00:02|0.65513
02:00:04|0.65505
02:00:05|0.65505
02:00:07|0.65505
02:00:07|0.65505
02:00:08|0.65505
02:00:10|0.65505
02:00:10|0.65505
02:00:11|0.65505
02:00:13|0.65505
02:00:13|0.65505
02:00:15|0.65505
02:00:15|0.65505
02:00:16|0.65505
02:00:17|0.65482
02:00:18|0.65482
02:00:19|0.65482
02:00:20|0.65482
02:00:21|0.65482
02:00:23|0.65482
02:00:24|0.65482
02:00:24|0.65482
02:00:25|0.65482
02:00:27|0.65475
02:00:27|0.65487
02:00:29|0.65487
02:00:30|0.65487
02:00:31|0.65487
02:00:32|0.65487
02:00:33|0.65487
02:00:34|0.65487
02:00:35|0.65487
02:00:36|0.65481
02:00:38|0.65481
02:00:39|0.65501
02:00:40|0.65509
02:00:41|0.65511
02:00:42|0.65482
02:00:43|0.65482
02:00:44|0.65483
02:00:45|0.65483
02:00:46|0.65483
02:00:47|0.65483
02:00:48|0.65483
02:00:49|0.65483
02:00:50|0.65477
02:00:51|0.65455
02:00:52|0.65455
02:00:53|0.65455
02:00:54|0.65477
02:00:55|0.65477
02:00:56|0.65477
02:00:57|0.65477
02:00:58|0.65477
02:00:59|0.65477
02:01:00|0.65477
02:01:01|0.65477
02:01:02|0.65477
02:01:03|0.65477
02:01:04|0.65477
02:01:05|0.65477
02:01:06|0.65477
02:01:07|0.65477
02:01:08|0.65477
02:01:09|0.65477
02:01:10|0.65477
02:01:11|0.65477
02:01:12|0.65477
02:01:13|0.65477
02:01:14|0.65477
02:01:16|0.65477
02:01:16|0.65491
02:01:17|0.65491
02:01:18|0.65498
02:01:19|0.65498
02:01:21|0.65498
02:01:22|0.65498
02:01:22|0.65498
02:01:23|0.65498
02:01:24|0.65498
02:01:25|0.65495
02:01:26|0.65463
02:01:28|0.65468
02:01:29|0.65468
02:01:29|0.65468
02:01:30|0.65468
02:01:32|0.65441
02:01:32|0.65441
02:01:34|0.65441
02:01:34|0.65441
02:01:36|0.65441
02:01:36|0.65433
02:01:38|0.65471
02:01:39|0.65471
02:01:40|0.65471
02:01:42|0.65471
02:01:42|0.65471
02:01:44|0.65408
02:01:44|0.65408
02:01:46|0.65408
02:01:46|0.65408
02:01:47|0.65408
02:01:49|0.65406
02:01:49|0.65426
02:01:51|0.65427
02:01:52|0.65427
02:01:52|0.65427
02:01:53|0.65427
02:01:55|0.65427
02:01:56|0.65427
02:01:57|0.65427
02:01:58|0.65449
02:01:59|0.65449
02:02:00|0.65449
02:02:01|0.65449
02:02:02|0.65449
02:02:03|0.65449
02:02:04|0.65458
02:02:05|0.65478
02:02:06|0.65478
02:02:07|0.65478
02:02:08|0.65478
02:02:09|0.65478
02:02:10|0.65478
02:02:11|0.65478
02:02:12|0.65478
02:02:14|0.65478
02:02:14|0.65478
02:02:15|0.65478
02:02:17|0.65478
02:02:18|0.65478
02:02:18|0.65478
02:02:19|0.65478
02:02:20|0.65478
02:02:21|0.65478
02:02:22|0.65478
02:02:23|0.65477
02:02:24|0.65477
02:02:26|0.65477
02:02:27|0.65439
02:02:28|0.65439
02:02:28|0.65439
02:02:29|0.65439
02:02:30|0.65438
02:02:31|0.65438
02:02:32|0.65438
02:02:33|0.6539
02:02:34|0.6539
02:02:35|0.6539
02:02:37|0.6539
02:02:38|0.6539
02:02:39|0.6538
02:02:40|0.6538
02:02:41|0.65391
02:02:42|0.65392
02:02:44|0.65357
02:02:46|0.65357
02:02:47|0.65376
02:02:48|0.65376
02:02:49|0.65334
02:02:49|0.65334
02:02:50|0.6533
02:02:51|0.6533
02:02:52|0.6533
02:02:54|0.6533
02:02:54|0.6533
02:02:56|0.6533
02:02:57|0.6533
02:02:57|0.65352
02:02:58|0.65352
02:03:00|0.65352
02:03:00|0.65352
02:03:02|0.65352
02:03:03|0.65352
02:03:04|0.65352
02:03:05|0.65352
02:03:05|0.65314
02:03:07|0.65314
02:03:08|0.65349
02:03:08|0.65349
02:03:09|0.65349
02:03:10|0.65349
02:03:11|0.65349
02:03:12|0.65349
02:03:14|0.65349
02:03:15|0.65349
02:03:15|0.65363
02:03:16|0.65363
02:03:18|0.65363
02:03:19|0.65363
02:03:19|0.65363
02:03:20|0.65363
02:03:21|0.65363
02:03:23|0.65363
02:03:23|0.65363
02:03:25|0.65363
02:03:26|0.65363
02:03:27|0.65363
02:03:28|0.65363
02:03:29|0.65363
02:03:30|0.65363
02:03:31|0.65366
02:03:32|0.65366
02:03:33|0.65366
02:03:34|0.65366
02:03:35|0.65366
02:03:36|0.65366
02:03:37|0.65366
02:03:38|0.65366
02:03:39|0.65366
02:03:41|0.65366
02:03:42|0.65366
02:03:43|0.65366
02:03:44|0.65366
02:03:45|0.65366
02:03:47|0.65353
02:03:48|0.65353
02:03:49|0.65353
02:03:50|0.65353
02:03:51|0.65357
02:03:52|0.65357
02:03:53|0.65357
02:03:54|0.65357
02:03:55|0.65357
02:03:56|0.65357
02:03:57|0.65357
02:03:59|0.65336
02:03:59|0.65336
02:04:00|0.65336
02:04:01|0.6534
02:04:02|0.6534
02:04:03|0.6534
02:04:04|0.6534
02:04:06|0.6534
02:04:06|0.6534
02:04:08|0.65303
02:04:08|0.65286
02:04:09|0.65286
02:04:10|0.65286
02:04:11|0.65286
02:04:13|0.65286
02:04:14|0.65286
02:04:15|0.65286
02:04:15|0.65299
02:04:16|0.65299
02:04:17|0.65299
02:04:18|0.65299
02:04:20|0.6527
02:04:21|0.6525
02:04:21|0.65199
02:04:23|0.65229
02:04:23|0.65162
02:04:24|0.65163
02:04:25|0.65203
02:04:26|0.65212
02:04:28|0.65223
02:04:28|0.6523
02:04:30|0.65236
02:04:31|0.65236
02:04:32|0.65236
02:04:33|0.65246
02:04:34|0.65246
02:04:35|0.65246
02:04:36|0.65246
02:04:37|0.65246
02:04:39|0.65246
02:04:39|0.65246
02:04:40|0.65246
02:04:41|0.65246
02:04:42|0.65202
02:04:43|0.65202
02:04:45|0.65202
02:04:46|0.65202
02:04:47|0.65186
02:04:48|0.65186
02:04:49|0.65186
02:04:49|0.65186
02:04:51|0.65178
02:04:52|0.65178
02:04:53|0.65178
02:04:53|0.65178
02:04:55|0.65178
02:04:56|0.65178
02:04:57|0.65178
02:04:58|0.65178
02:04:59|0.65178
02:05:00|0.65178
02:05:01|0.65146
02:05:02|0.65104
02:05:04|0.65145
02:05:04|0.65145
02:05:05|0.65145
02:05:06|0.65186
02:05:07|0.65184
02:05:08|0.65183
02:05:09|0.65192
02:05:10|0.65192
02:05:12|0.65192
02:05:13|0.65191
02:05:13|0.65191
02:05:14|0.65191
02:05:15|0.65191
02:05:16|0.65191
02:05:17|0.65191
02:05:18|0.65191
02:05:20|0.65191
02:05:20|0.65191
02:05:21|0.65191
02:05:22|0.65191
02:05:24|0.65191
02:05:24|0.65191
02:05:25|0.65191
02:05:26|0.65202
02:05:27|0.65202
02:05:28|0.65202
02:05:30|0.65202
02:05:30|0.65193
02:05:32|0.65193
02:05:33|0.65155
02:05:33|0.65155
02:05:35|0.65155
02:05:36|0.65155
02:05:37|0.65155
02:05:38|0.65155
02:05:39|0.65155
02:05:40|0.65167
02:05:41|0.65167
02:05:42|0.65167
02:05:43|0.65167
02:05:44|0.65167
02:05:45|0.65167
02:05:46|0.65167
02:05:47|0.65167
02:05:48|0.65167
02:05:49|0.65167
02:05:50|0.65167
02:05:51|0.65154
02:05:52|0.65154
02:05:53|0.65154
02:05:54|0.65154
02:05:55|0.65154
02:05:57|0.65154
02:05:58|0.65154
02:05:58|0.65154
02:05:59|0.65154
02:06:00|0.65154
02:06:02|0.65154
02:06:03|0.65154
02:06:04|0.65122
02:06:05|0.65122
02:06:06|0.65122
02:06:07|0.65116
02:06:08|0.65116
02:06:09|0.65102
02:06:10|0.65102
02:06:11|0.65102
02:06:12|0.65102
02:06:13|0.65102
02:06:14|0.65102
02:06:15|0.65102
02:06:16|0.65102
02:06:17|0.65102
02:06:18|0.65102
02:06:19|0.65102
02:06:20|0.65102
02:06:21|0.65102
02:06:22|0.6508
02:06:23|0.65067
02:06:24|0.65067
02:06:25|0.65069
02:06:26|0.65069
02:06:27|0.65069
02:06:28|0.65069
02:06:29|0.65045
02:06:30|0.65045
02:06:31|0.65045
02:06:32|0.65045
02:06:33|0.65071
02:06:34|0.65071
02:06:35|0.65071
02:06:36|0.65071
02:06:37|0.65071
02:06:38|0.65072
02:06:39|0.65072
02:06:40|0.65072
02:06:41|0.65072
02:06:42|0.65072
02:06:44|0.65072
02:06:45|0.65072
02:06:46|0.65072
02:06:48|0.65072
02:06:49|0.65072
02:06:49|0.65072
02:06:50|0.65053
02:06:52|0.65053
02:06:52|0.65053
02:06:54|0.65073
02:06:55|0.65073
02:06:56|0.65073
02:06:57|0.65073
02:06:57|0.65073
02:06:58|0.65073
02:06:59|0.65073
02:07:01|0.65073
02:07:02|0.65073
02:07:03|0.65073
02:07:04|0.65064
02:07:05|0.65064
02:07:06|0.65064
02:07:07|0.65064
02:07:08|0.65064
02:07:09|0.65064
02:07:10|0.65064
02:07:11|0.65064
02:07:12|0.65064
02:07:13|0.65064
02:07:14|0.65064
02:07:15|0.65064
02:07:16|0.65064
02:07:17|0.65064
02:07:18|0.65064
02:07:19|0.65064
02:07:21|0.65064
02:07:21|0.65064
02:07:22|0.65064
02:07:24|0.65064
02:07:24|0.65041
02:07:26|0.65041
02:07:26|0.65041
02:07:27|0.65041
02:07:28|0.65071
02:07:29|0.65071
02:07:31|0.65071
02:07:31|0.65071
02:07:32|0.65071
02:07:33|0.65071
02:07:35|0.65071
02:07:35|0.65071
02:07:37|0.65071
02:07:38|0.65043
02:07:39|0.65043
02:07:39|0.65043
02:07:40|0.65043
02:07:41|0.65068
02:07:43|0.65068
02:07:44|0.65068
02:07:45|0.65068
02:07:46|0.65068
02:07:47|0.65068
02:07:49|0.65068
02:07:50|0.65068
02:07:51|0.65068
02:07:52|0.65068
02:07:53|0.65068
02:07:54|0.65041
02:07:55|0.65041
02:07:56|0.65041
02:07:57|0.65041
02:07:58|0.65041
02:07:59|0.65041
02:08:00|0.65041
02:08:01|0.65041
02:08:02|0.65041
02:08:03|0.65041
02:08:04|0.6507
02:08:05|0.6507
02:08:06|0.6507
02:08:07|0.65046
02:08:08|0.65025
02:08:09|0.65025
02:08:11|0.65025
02:08:12|0.65025
02:08:13|0.65025
02:08:13|0.65025
02:08:14|0.65025
02:08:15|0.65025
02:08:16|0.65025
02:08:17|0.65033
02:08:18|0.65033
02:08:19|0.65033
02:08:20|0.6502
02:08:21|0.6502
02:08:22|0.6502
02:08:24|0.6502
02:08:24|0.65001
02:08:25|0.65001
02:08:26|0.65001
02:08:27|0.6499
02:08:28|0.6499
02:08:29|0.6499
02:08:30|0.6499
02:08:31|0.6499
02:08:32|0.6499
02:08:34|0.6499
02:08:34|0.6499
02:08:35|0.6499
02:08:36|0.6499
02:08:37|0.6499
02:08:39|0.6499
02:08:40|0.6499
02:08:41|0.6499
02:08:43|0.64987
02:08:44|0.64936
02:08:45|0.64936
02:08:47|0.64936
02:08:47|0.64936
02:08:49|0.64936
02:08:50|0.64936
02:08:51|0.64966
02:08:52|0.64966
02:08:53|0.64966
02:08:54|0.64966
02:08:55|0.64966
02:08:56|0.64966
02:08:57|0.64966
02:08:58|0.64966
02:09:00|0.64966
02:09:01|0.64966
02:09:01|0.64966
02:09:02|0.64966
02:09:03|0.64966
02:09:05|0.64966
02:09:06|0.64966
02:09:07|0.64966
02:09:08|0.64966
02:09:09|0.64966
02:09:10|0.6499
02:09:11|0.6499
02:09:12|0.6499
02:09:13|0.6499
02:09:14|0.6499
02:09:15|0.6499
02:09:16|0.6499
02:09:18|0.6499
02:09:19|0.65
02:09:19|0.65
02:09:20|0.65
02:09:21|0.65
02:09:23|0.64989
02:09:23|0.64998
02:09:25|0.65
02:09:25|0.65
02:09:26|0.65
02:09:27|0.65
02:09:28|0.65045
02:09:29|0.65045
02:09:30|0.65045
02:09:32|0.65008
02:09:32|0.65006
02:09:35|0.64981
02:09:35|0.64981
02:09:37|0.65009
02:09:38|0.65009
02:09:38|0.65009
02:09:39|0.64997
02:09:40|0.64997
02:09:41|0.64997
02:09:42|0.64955
02:09:43|0.64975
02:09:45|0.64951
02:09:46|0.64951
02:09:46|0.64951
02:09:47|0.64964
02:09:48|0.64964
02:09:50|0.64964
02:09:51|0.6496
02:09:52|0.6496
02:09:53|0.6496
02:09:54|0.6496
02:09:55|0.6496
02:09:56|0.6496
02:09:57|0.6496
02:09:58|0.64944
02:09:59|0.64944
02:10:01|0.64944
02:10:01|0.64944
02:10:02|0.64944
02:10:03|0.64944
02:10:04|0.64997
02:10:05|0.64962
02:10:06|0.64962
02:10:07|0.64962
02:10:08|0.64962
02:10:10|0.64962
02:10:10|0.64969
02:10:11|0.64969
02:10:12|0.64969
02:10:13|0.6497
02:10:14|0.6497
02:10:15|0.6497
02:10:16|0.6497
02:10:17|0.64976
02:10:18|0.64976
02:10:19|0.64976
02:10:20|0.64976
02:10:22|0.64977
02:10:23|0.64977
02:10:24|0.64977
02:10:25|0.64962
02:10:26|0.64962
02:10:26|0.64962
02:10:28|0.64962
02:10:29|0.64962
02:10:30|0.64969
02:10:31|0.64969
02:10:32|0.64969
02:10:32|0.64958
02:10:33|0.64958
02:10:34|0.64958
02:10:36|0.64958
02:10:36|0.64958
02:10:39|0.64958
02:10:39|0.64958
02:10:40|0.64953
02:10:41|0.64953
02:10:43|0.64953
02:10:44|0.64953
02:10:45|0.64953
02:10:46|0.64953
02:10:47|0.64953
02:10:48|0.64958
02:10:49|0.64958
02:10:50|0.64958
02:10:51|0.64945
02:10:52|0.64945
02:10:53|0.64955
02:10:54|0.64955
02:10:55|0.64955
02:10:56|0.64955
02:10:57|0.64955
02:10:58|0.64943
02:10:59|0.64943
02:11:00|0.64943
02:11:01|0.64943
02:11:02|0.64943
02:11:03|0.64943
02:11:04|0.64956
02:11:05|0.64956
02:11:06|0.64956
02:11:07|0.64956
02:11:08|0.64956
02:11:09|0.64956
02:11:10|0.64956
02:11:11|0.64952
02:11:12|0.64952
02:11:13|0.64952
02:11:14|0.64952
02:11:15|0.64952
02:11:16|0.64952
02:11:17|0.64952
02:11:18|0.64952
02:11:19|0.64961
02:11:20|0.64961
02:11:21|0.64949
02:11:22|0.64949
02:11:23|0.64949
02:11:24|0.64962
02:11:25|0.64962
02:11:26|0.64962
02:11:27|0.64962
02:11:28|0.64962
02:11:29|0.64962
02:11:30|0.64962
02:11:31|0.64962
02:11:32|0.64962
02:11:33|0.64962
02:11:34|0.64962
02:11:35|0.64943
02:11:37|0.6495
02:11:38|0.64959
02:11:39|0.64959
02:11:40|0.64959
02:11:41|0.64959
02:11:43|0.64959
02:11:43|0.64965
02:11:45|0.64965
02:11:45|0.64965
02:11:47|0.64965
02:11:47|0.64965
02:11:49|0.64965
02:11:50|0.64965
02:11:51|0.64965
02:11:52|0.64959
02:11:53|0.64959
02:11:54|0.64959
02:11:55|0.64959
02:11:56|0.64959
02:11:57|0.6496
02:11:58|0.6498
02:11:59|0.6498
02:12:00|0.6498
02:12:01|0.6498
02:12:02|0.6498
02:12:02|0.6498
02:12:04|0.6498
02:12:04|0.64974
02:12:06|0.64974
02:12:06|0.64974
02:12:08|0.64974
02:12:09|0.64974
02:12:09|0.64974
02:12:11|0.64974
02:12:12|0.64981
02:12:13|0.64981
02:12:14|0.64974
02:12:15|0.64974
02:12:16|0.64974
02:12:17|0.64974
02:12:18|0.64974
02:12:19|0.64974
02:12:20|0.64974
02:12:21|0.64974
02:12:22|0.64974
02:12:23|0.64974
02:12:24|0.64974
02:12:25|0.64974
02:12:26|0.64959
02:12:27|0.64959
02:12:28|0.64959
02:12:29|0.64959
02:12:30|0.64959
02:12:31|0.64959
02:12:32|0.64959
02:12:33|0.64959
02:12:34|0.6497
02:12:35|0.64959
02:12:37|0.64944
02:12:38|0.64944
02:12:39|0.64944
02:12:40|0.64944
02:12:41|0.64944
02:12:42|0.64944
02:12:43|0.64944
02:12:44|0.64944
02:12:45|0.64944
02:12:46|0.64944
02:12:47|0.64944
02:12:48|0.64944
02:12:49|0.64944
02:12:50|0.64944
02:12:51|0.64976
02:12:52|0.64976
02:12:53|0.64976
02:12:54|0.64976
02:12:55|0.64976
02:12:56|0.64976
02:12:57|0.64976
02:12:58|0.64976
02:12:59|0.64976
02:13:00|0.64976
02:13:01|0.64976
02:13:02|0.64976
02:13:04|0.64976
02:13:04|0.64976
02:13:05|0.64976
02:13:07|0.64976
02:13:08|0.64976
02:13:08|0.64976
02:13:10|0.64976
02:13:11|0.64976
02:13:12|0.64976
02:13:13|0.64976
02:13:13|0.64976
02:13:15|0.64976
02:13:16|0.64976
02:13:16|0.64976
02:13:17|0.64976
02:13:18|0.64976
02:13:20|0.64976
02:13:21|0.6498
02:13:22|0.6498
02:13:24|0.65
02:13:24|0.65
02:13:25|0.65
02:13:27|0.64992
02:13:27|0.64992
02:13:28|0.64992
02:13:29|0.64992
02:13:30|0.64992
02:13:31|0.64992
02:13:32|0.64992
02:13:33|0.64992
02:13:35|0.64992
02:13:35|0.64992
02:13:38|0.64992
02:13:38|0.64992
02:13:39|0.64992
02:13:40|0.64992
02:13:42|0.64992
02:13:43|0.64992
02:13:44|0.64992
02:13:45|0.64992
02:13:46|0.64992
02:13:47|0.64992
02:13:48|0.64992
02:13:49|0.64992
02:13:50|0.64992
02:13:51|0.65028
02:13:52|0.65028
02:13:53|0.65028
02:13:54|0.65028
02:13:55|0.65015
02:13:56|0.65015
02:13:57|0.65015
02:13:58|0.65015
02:13:59|0.65015
02:14:01|0.65015
02:14:01|0.65015
02:14:02|0.65015
02:14:04|0.65015
02:14:04|0.65015
02:14:05|0.65015
02:14:06|0.65015
02:14:08|0.65011
02:14:08|0.65011
02:14:09|0.65011
02:14:11|0.65011
02:14:11|0.65011
02:14:12|0.65011
02:14:14|0.65011
02:14:15|0.65011
02:14:16|0.65011
02:14:17|0.65027
02:14:18|0.65028
02:14:18|0.65028
02:14:20|0.65028
02:14:21|0.65028
02:14:21|0.65028
02:14:23|0.65028
02:14:24|0.65028
02:14:25|0.65028
02:14:27|0.65028
02:14:27|0.65028
02:14:28|0.65028
02:14:29|0.65028
02:14:30|0.65028
02:14:32|0.65028
02:14:33|0.65028
02:14:34|0.65028
02:14:35|0.65028
02:14:36|0.65028
02:14:38|0.65028
02:14:38|0.65028
02:14:40|0.65028
02:14:40|0.65028
02:14:42|0.65028
02:14:43|0.65028
02:14:45|0.65028
02:14:46|0.65028
02:14:46|0.65028
02:14:47|0.65028
02:14:49|0.65028
02:14:50|0.65028
02:14:50|0.65004
02:14:52|0.65004
02:14:53|0.65004
02:14:54|0.65004
02:14:55|0.65004
02:14:56|0.65004
02:14:57|0.65004
02:14:58|0.65004
02:14:59|0.65004
02:15:00|0.65004
02:15:01|0.65004
02:15:02|0.65025
02:15:03|0.65025
02:15:04|0.65025
02:15:05|0.65072
02:15:06|0.65072
02:15:07|0.65072
02:15:08|0.65072
02:15:09|0.65072
02:15:10|0.65072
02:15:11|0.65072
02:15:12|0.65072
02:15:13|0.65072
02:15:14|0.65072
02:15:15|0.65072
02:15:16|0.65072
02:15:17|0.65072
02:15:18|0.65072
02:15:19|0.65072
02:15:20|0.65072
02:15:21|0.65072
02:15:22|0.65054
02:15:23|0.65054
02:15:24|0.65054
02:15:25|0.65054
02:15:26|0.65054
02:15:27|0.65054
02:15:28|0.65054
02:15:29|0.65054
02:15:30|0.65054
02:15:31|0.65054
02:15:32|0.65054
02:15:33|0.65054
02:15:34|0.65054
02:15:35|0.65054
02:15:36|0.65054
02:15:37|0.65054
02:15:38|0.65054
02:15:39|0.65054
02:15:41|0.65054
02:15:42|0.65054
02:15:42|0.65054
02:15:44|0.65054
02:15:45|0.65054
02:15:46|0.65054
02:15:47|0.65054
02:15:48|0.65054
02:15:49|0.65054
02:15:50|0.65054
02:15:51|0.65051
02:15:52|0.65062
02:15:52|0.65062
02:15:54|0.65062
02:15:55|0.65062
02:15:56|0.6507
02:15:57|0.6507
02:15:58|0.65065
02:15:59|0.65065
02:16:00|0.65065
02:16:01|0.65065
02:16:02|0.65065
02:16:03|0.65065
02:16:04|0.65065
02:16:05|0.65065
02:16:06|0.65065
02:16:07|0.65065
02:16:08|0.65065
02:16:09|0.65065
02:16:10|0.65036
02:16:11|0.65036
02:16:12|0.65042
02:16:13|0.65042
02:16:14|0.65042
02:16:15|0.65042
02:16:16|0.65022
02:16:17|0.65
02:16:18|0.65
02:16:19|0.65
02:16:20|0.65
02:16:21|0.65
02:16:22|0.65
02:16:23|0.64965
02:16:24|0.64965
02:16:25|0.64965
02:16:26|0.64965
02:16:27|0.64965
02:16:28|0.64965
02:16:29|0.64965
02:16:30|0.64965
02:16:31|0.64965
02:16:32|0.64965
02:16:33|0.64935
02:16:34|0.64935
02:16:35|0.64935
02:16:36|0.64935
02:16:37|0.64935
02:16:38|0.64935
02:16:39|0.64935
02:16:40|0.64935
02:16:42|0.64957
02:16:42|0.64957
02:16:44|0.64957
02:16:44|0.64957
02:16:46|0.64957
02:16:47|0.64957
02:16:48|0.64964
02:16:49|0.64964
02:16:49|0.64964
02:16:50|0.64944
02:16:51|0.64944
02:16:53|0.64944
02:16:54|0.64944
02:16:55|0.64944
02:16:56|0.64944
02:16:57|0.64944
02:16:58|0.64944
02:16:59|0.64944
02:16:59|0.64944
02:17:02|0.64944
02:17:03|0.64944
02:17:04|0.64944
02:17:04|0.64944
02:17:05|0.64931
02:17:06|0.64931
02:17:07|0.64931
02:17:08|0.64931
02:17:09|0.64931
02:17:11|0.64931
02:17:11|0.64931
02:17:13|0.64931
02:17:14|0.64931
02:17:14|0.64931
02:17:15|0.64931
02:17:16|0.64931
02:17:18|0.64931
02:17:18|0.64931
02:17:19|0.64964
02:17:21|0.64964
02:17:21|0.64964
02:17:23|0.64964
02:17:23|0.64964
02:17:24|0.64964
02:17:25|0.64964
02:17:26|0.64964
02:17:28|0.64964
02:17:28|0.64963
02:17:30|0.6494
02:17:31|0.64954
02:17:31|0.64954
02:17:32|0.64965
02:17:34|0.64956
02:17:35|0.64956
02:17:36|0.64956
02:17:37|0.64962
02:17:38|0.64962
02:17:39|0.64965
02:17:40|0.64956
02:17:42|0.64963
02:17:42|0.64963
02:17:43|0.64963
02:17:44|0.64963
02:17:46|0.64995
02:17:47|0.64971
02:17:48|0.64971
02:17:49|0.64967
02:17:50|0.64967
02:17:51|0.64972
02:17:52|0.64972
02:17:53|0.64972
02:17:54|0.64972
02:17:55|0.64972
02:17:56|0.64972
02:17:57|0.64972
02:17:58|0.64972
02:17:59|0.64972
02:18:00|0.64972
02:18:01|0.64972
02:18:02|0.64972
02:18:03|0.64972
02:18:04|0.64972
02:18:05|0.64972
02:18:07|0.64972
02:18:07|0.64972
02:18:08|0.64972
02:18:09|0.64972
02:18:11|0.64984
02:18:11|0.64984
02:18:12|0.64984
02:18:13|0.64984
02:18:15|0.64959
02:18:15|0.64957
02:18:16|0.64957
02:18:17|0.64957
02:18:18|0.64957
02:18:19|0.64957
02:18:20|0.64957
02:18:21|0.64957
02:18:22|0.64957
02:18:23|0.64956
02:18:25|0.64956
02:18:25|0.64956
02:18:26|0.64956
02:18:27|0.64956
02:18:28|0.64956
02:18:29|0.64956
02:18:30|0.64956
02:18:31|0.64956
02:18:32|0.64956
02:18:33|0.64956
02:18:34|0.64956
02:18:35|0.64956
02:18:36|0.64956
02:18:37|0.64956
02:18:38|0.64956
02:18:39|0.64943
02:18:41|0.64943
02:18:42|0.64943
02:18:43|0.64943
02:18:44|0.64943
02:18:46|0.64943
02:18:46|0.64943
02:18:48|0.64943
02:18:48|0.64943
02:18:50|0.64943
02:18:51|0.64944
02:18:51|0.64944
02:18:52|0.64944
02:18:53|0.64944
02:18:55|0.64944
02:18:56|0.64944
02:18:57|0.64944
02:18:58|0.64944
02:18:59|0.64944
02:19:00|0.64944
02:19:01|0.64944
02:19:02|0.64944
02:19:03|0.64944
02:19:04|0.64944
02:19:05|0.64944
02:19:06|0.64944
02:19:08|0.64944
02:19:08|0.64944
02:19:09|0.64944
02:19:10|0.64944
02:19:11|0.64944
02:19:12|0.64944
02:19:13|0.64944
02:19:14|0.64944
02:19:15|0.64944
02:19:16|0.64944
02:19:17|0.64944
02:19:18|0.64944
02:19:19|0.64944
02:19:20|0.64971
02:19:21|0.64971
02:19:22|0.64971
02:19:24|0.64971
02:19:24|0.64971
02:19:26|0.64971
02:19:26|0.64978
02:19:27|0.64978
02:19:28|0.64978
02:19:29|0.64978
02:19:31|0.64978
02:19:31|0.64956
02:19:32|0.64956
02:19:33|0.64956
02:19:35|0.64956
02:19:35|0.64956
02:19:36|0.64956
02:19:37|0.64956
02:19:39|0.64956
02:19:40|0.64956
02:19:40|0.64951
02:19:41|0.64951
02:19:42|0.64951
02:19:43|0.64951
02:19:45|0.64951
02:19:45|0.64954
02:19:46|0.64954
02:19:47|0.64954
02:19:48|0.64948
02:19:49|0.64948
02:19:51|0.64954
02:19:51|0.64954
02:19:52|0.64954
02:19:53|0.64954
02:19:55|0.64954
02:19:56|0.64954
02:19:57|0.64954
02:19:58|0.64954
02:19:59|0.64954
02:20:00|0.64954
02:20:00|0.64954
02:20:02|0.64954
02:20:03|0.64954
02:20:05|0.64954
02:20:05|0.64954
02:20:06|0.64954
02:20:08|0.64954
02:20:08|0.64957
02:20:09|0.64957
02:20:10|0.64957
02:20:11|0.64968
02:20:13|0.64968
02:20:13|0.64968
02:20:14|0.64968
02:20:16|0.64968
02:20:16|0.64968
02:20:18|0.6492
02:20:18|0.6492
02:20:19|0.6492
02:20:20|0.6492
02:20:22|0.6492
02:20:22|0.6492
02:20:24|0.6494
02:20:25|0.6494
02:20:26|0.6494
02:20:26|0.6494
02:20:28|0.6494
02:20:29|0.6494
02:20:29|0.6494
02:20:31|0.6494
02:20:32|0.64958
02:20:32|0.64958
02:20:34|0.64958
02:20:35|0.64958
02:20:36|0.64958
02:20:37|0.64958
02:20:38|0.64958
02:20:38|0.64958
02:20:39|0.64958
02:20:41|0.64958
02:20:41|0.64958
02:20:43|0.64908
02:20:45|0.64908
02:20:45|0.64908
02:20:46|0.64908
02:20:47|0.64908
02:20:49|0.64908
02:20:49|0.64908
02:20:50|0.64937
02:20:51|0.64937
02:20:53|0.64937
02:20:53|0.64937
02:20:54|0.64938
02:20:56|0.64942
02:20:57|0.64942
02:20:58|0.64942
02:20:59|0.64942
02:20:59|0.64941
02:21:01|0.64941
02:21:02|0.64941
02:21:03|0.64942
02:21:04|0.64941
02:21:04|0.64894
02:21:05|0.64923
02:21:06|0.64923
02:21:07|0.64923
02:21:09|0.64923
02:21:09|0.64923
02:21:11|0.64923
02:21:11|0.64926
02:21:13|0.64926
02:21:14|0.64926
02:21:15|0.64926
02:21:16|0.64926
02:21:16|0.64926
02:21:18|0.64926
02:21:19|0.64926
02:21:20|0.64926
02:21:21|0.64926
02:21:22|0.64927
02:21:23|0.64927
02:21:24|0.64927
02:21:25|0.64927
02:21:26|0.64927
02:21:27|0.64927
02:21:28|0.64927
02:21:29|0.64927
02:21:30|0.64927
02:21:31|0.64926
02:21:32|0.64905
02:21:34|0.64905
02:21:35|0.64905
02:21:35|0.64874
02:21:37|0.64874
02:21:37|0.64869
02:21:38|0.64869
02:21:40|0.64869
02:21:40|0.64869
02:21:41|0.64869
02:21:43|0.64875
02:21:43|0.64875
02:21:45|0.64875
02:21:46|0.64875
02:21:47|0.64875
02:21:49|0.64854
02:21:50|0.64854
02:21:50|0.64863
02:21:51|0.64863
02:21:53|0.64863
02:21:54|0.64863
02:21:55|0.64863
02:21:55|0.64863
02:21:56|0.64863
02:21:57|0.64863
02:21:59|0.64863
02:21:59|0.64853
02:22:01|0.64853
02:22:02|0.64807
02:22:03|0.64808
02:22:04|0.64808
02:22:05|0.64845
02:22:06|0.64845
02:22:07|0.64845
02:22:08|0.64845
02:22:09|0.64868
02:22:10|0.6487
02:22:11|0.6487
02:22:12|0.6487
02:22:13|0.6487
02:22:14|0.6487
02:22:15|0.6487
02:22:16|0.6487
02:22:17|0.6487
02:22:18|0.64819
02:22:19|0.64819
02:22:20|0.64819
02:22:21|0.64819
02:22:22|0.64819
02:22:23|0.6482
02:22:25|0.6482
02:22:25|0.6482
02:22:26|0.6482
02:22:27|0.6482
02:22:29|0.6482
02:22:29|0.6482
02:22:30|0.6482
02:22:32|0.6482
02:22:32|0.6482
02:22:33|0.6482
02:22:34|0.6482
02:22:35|0.6482
02:22:36|0.6482
02:22:37|0.6482
02:22:38|0.6482
02:22:39|0.6482
02:22:40|0.6482
02:22:41|0.6482
02:22:42|0.6482
02:22:43|0.6482
02:22:44|0.6482
02:22:46|0.64793
02:22:48|0.64793
02:22:48|0.64793
02:22:49|0.64793
02:22:50|0.64784
02:22:51|0.64784
02:22:53|0.64784
02:22:53|0.64798
02:22:54|0.64798
02:22:56|0.64798
02:22:57|0.64798
02:22:57|0.64798
02:22:58|0.64798
02:22:59|0.64798
02:23:00|0.64798
02:23:02|0.64809
02:23:03|0.64809
02:23:04|0.64809
02:23:05|0.64809
02:23:06|0.64809
02:23:07|0.64809
02:23:08|0.64809
02:23:09|0.64782
02:23:10|0.64782
02:23:11|0.64782
02:23:12|0.64782
02:23:13|0.64782
02:23:14|0.64782
02:23:15|0.64782
02:23:16|0.64782
02:23:18|0.64782
02:23:19|0.64819
02:23:19|0.6481
02:23:20|0.6481
02:23:22|0.6481
02:23:23|0.6481
02:23:24|0.6481
02:23:25|0.6481
02:23:25|0.64785
02:23:27|0.64785
02:23:28|0.64785
02:23:29|0.64784
02:23:30|0.64761
02:23:31|0.64761
02:23:32|0.64761
02:23:33|0.64761
02:23:34|0.64761
02:23:35|0.64761
02:23:36|0.64761
02:23:37|0.64761
02:23:38|0.64761
02:23:39|0.64761
02:23:40|0.64761
02:23:41|0.64761
02:23:42|0.64752
02:23:43|0.64685
02:23:44|0.64685
02:23:46|0.64708
02:23:47|0.64684
02:23:48|0.64684
02:23:49|0.64729
02:23:51|0.64728
02:23:52|0.64728
02:23:53|0.64703
02:23:54|0.64703
02:23:55|0.64708
02:23:57|0.64708
02:23:58|0.64708
02:23:59|0.6471
02:23:59|0.6471
02:24:01|0.6471
02:24:02|0.6471
02:24:02|0.64717
02:24:04|0.64717
02:24:05|0.64717
02:24:06|0.64717
02:24:07|0.64717
02:24:08|0.64717
02:24:08|0.64717
02:24:10|0.64717
02:24:11|0.64717
02:24:11|0.64717
02:24:13|0.64717
02:24:14|0.64717
02:24:15|0.64717
02:24:16|0.64695
02:24:17|0.64695
02:24:18|0.64695
02:24:19|0.64695
02:24:21|0.64695
02:24:21|0.64717
02:24:22|0.64717
02:24:23|0.64719
02:24:24|0.64719
02:24:25|0.64719
02:24:26|0.64719
02:24:27|0.64719
02:24:29|0.64719
02:24:29|0.64719
02:24:30|0.64719
02:24:31|0.64737
02:24:32|0.64737
02:24:34|0.64723
02:24:34|0.64723
02:24:35|0.64723
02:24:36|0.64723
02:24:37|0.64723
02:24:38|0.64723
02:24:39|0.64723
02:24:40|0.64723
02:24:42|0.64723
02:24:42|0.64723
02:24:44|0.64723
02:24:45|0.64723
02:24:45|0.64723
02:24:46|0.64723
02:24:48|0.64723
02:24:50|0.64723
02:24:50|0.64736
02:24:52|0.64736
02:24:52|0.64736
02:24:53|0.64736
02:24:54|0.64736
02:24:55|0.64736
02:24:56|0.64736
02:24:58|0.64736
02:24:59|0.64736
02:25:01|0.64736
02:25:02|0.64736
02:25:02|0.64736
02:25:04|0.64736
02:25:05|0.64736
02:25:06|0.64736
02:25:07|0.64736
02:25:09|0.64736
02:25:10|0.64754
02:25:10|0.64754
02:25:11|0.64754
02:25:13|0.64682
02:25:14|0.64686
02:25:15|0.64623
02:25:16|0.64648
02:25:17|0.64648
02:25:18|0.64618
02:25:19|0.64636
02:25:20|0.64637
02:25:21|0.64637
02:25:22|0.64636
02:25:23|0.64636
02:25:24|0.64671
02:25:25|0.64671
02:25:26|0.64671
02:25:27|0.64671
02:25:28|0.64683
02:25:29|0.64683
02:25:30|0.64683
02:25:31|0.64683
02:25:32|0.64683
02:25:33|0.64683
02:25:34|0.64683
02:25:35|0.64683
02:25:36|0.64683
02:25:37|0.64683
02:25:38|0.64683
02:25:39|0.64683
02:25:40|0.64683
02:25:41|0.64683
02:25:42|0.64683
02:25:43|0.64683
02:25:44|0.64682
02:25:45|0.64682
02:25:46|0.64682
02:25:47|0.64682
02:25:48|0.64682
02:25:50|0.64682
02:25:51|0.64686
02:25:51|0.64686
02:25:52|0.64686
02:25:54|0.64686
02:25:54|0.64686
02:25:56|0.64686
02:25:57|0.64686
02:25:58|0.64686
02:25:58|0.64686
02:25:59|0.64686
02:26:01|0.64686
02:26:02|0.64686
02:26:03|0.64682
02:26:04|0.64678
02:26:05|0.64678
02:26:06|0.64646
02:26:07|0.64646
02:26:08|0.64646
02:26:09|0.64646
02:26:10|0.64646
02:26:11|0.64657
02:26:12|0.64657
02:26:13|0.64657
02:26:14|0.646
02:26:15|0.646
02:26:16|0.646
02:26:17|0.64618
02:26:18|0.64622
02:26:19|0.64622
02:26:21|0.64622
02:26:21|0.64622
02:26:22|0.6456
02:26:24|0.6456
02:26:25|0.64554
02:26:26|0.6455
02:26:26|0.6455
02:26:28|0.6455
02:26:28|0.6455
02:26:29|0.6455
02:26:30|0.6454
02:26:32|0.6453
02:26:32|0.64495
02:26:33|0.6448
02:26:34|0.6448
02:26:35|0.6448
02:26:36|0.64461
02:26:37|0.64488
02:26:38|0.64488
02:26:39|0.64488
02:26:40|0.64488
02:26:41|0.64488
02:26:42|0.64488
02:26:43|0.64511
02:26:44|0.64484
02:26:45|0.64484
02:26:47|0.64484
02:26:48|0.64484
02:26:48|0.64515
02:26:50|0.64517
02:26:52|0.64496
02:26:52|0.64496
02:26:53|0.64496
02:26:54|0.64496
02:26:55|0.64496
02:26:56|0.64541
02:26:57|0.64541
02:26:58|0.64541
02:26:59|0.64541
02:27:01|0.64541
02:27:02|0.64541
02:27:02|0.64541
02:27:04|0.64556
02:27:05|0.64556
02:27:06|0.64556
02:27:07|0.64541
02:27:08|0.64471
02:27:09|0.64471
02:27:10|0.64445
02:27:11|0.64445
02:27:12|0.64445
02:27:13|0.64481
02:27:14|0.64481
02:27:15|0.64481
02:27:16|0.64481
02:27:17|0.64481
02:27:18|0.64478
02:27:19|0.64478
02:27:20|0.64478
02:27:21|0.64478
02:27:22|0.64478
02:27:23|0.64444
02:27:24|0.64446
02:27:25|0.64474
02:27:26|0.64474
02:27:27|0.64474
02:27:28|0.64468
02:27:29|0.64468
02:27:30|0.64468
02:27:31|0.64398
02:27:32|0.64372
02:27:33|0.64395
02:27:34|0.64395
02:27:35|0.64395
02:27:36|0.64362
02:27:37|0.64394
02:27:38|0.64394
02:27:39|0.64413
02:27:40|0.64415
02:27:41|0.64415
02:27:42|0.64415
02:27:43|0.64426
02:27:44|0.64448
02:27:45|0.64448
02:27:46|0.64422
02:27:47|0.64415
02:27:48|0.64415
02:27:49|0.64415
02:27:50|0.64464
02:27:52|0.64464
02:27:53|0.64464
02:27:54|0.64426
02:27:56|0.64426
02:27:57|0.64426
02:27:58|0.64426
02:27:59|0.64433
02:28:00|0.64433
02:28:01|0.64433
02:28:02|0.64433
02:28:03|0.64433
02:28:04|0.64433
02:28:05|0.64432
02:28:06|0.64432
02:28:07|0.64381
02:28:08|0.64381
02:28:09|0.64397
02:28:10|0.64421
02:28:11|0.64398
02:28:12|0.64398
02:28:13|0.64398
02:28:14|0.64391
02:28:15|0.64391
02:28:16|0.64387
02:28:17|0.64387
02:28:19|0.64306
02:28:19|0.64301
02:28:20|0.64301
02:28:21|0.64301
02:28:22|0.64367
02:28:23|0.64312
02:28:24|0.64341
02:28:25|0.64341
02:28:26|0.64337
02:28:27|0.64369
02:28:28|0.64369
02:28:30|0.643
02:28:30|0.64231
02:28:32|0.64265
02:28:33|0.64258
02:28:33|0.64258
02:28:34|0.64268
02:28:35|0.64276
02:28:36|0.64248
02:28:37|0.64239
02:28:38|0.64283
02:28:40|0.64283
02:28:41|0.64283
02:28:42|0.64258
02:28:42|0.64258
02:28:44|0.643
02:28:45|0.64323
02:28:46|0.64307
02:28:47|0.643
02:28:48|0.643
02:28:49|0.64348
02:28:50|0.64343
02:28:51|0.64299
02:28:52|0.64299
02:28:53|0.6433
02:28:54|0.6433
02:28:55|0.64323
02:28:56|0.64323
02:28:57|0.64323
02:28:58|0.64323
02:28:59|0.64323
02:29:00|0.64323
02:29:02|0.64323
02:29:03|0.64323
02:29:04|0.64348
02:29:06|0.64348
02:29:06|0.64361
02:29:07|0.64361
02:29:08|0.64366
02:29:10|0.64366
02:29:11|0.6439
02:29:12|0.6439
02:29:13|0.6439
02:29:13|0.64334
02:29:15|0.64334
02:29:16|0.64334
02:29:17|0.64334
02:29:18|0.64334
02:29:19|0.64282
02:29:20|0.64186
02:29:21|0.64233
02:29:22|0.64233
02:29:23|0.64233
02:29:24|0.64222
02:29:25|0.64222
02:29:26|0.64222
02:29:27|0.64222
02:29:28|0.64187
02:29:29|0.64187
02:29:30|0.64187
02:29:31|0.64272
02:29:32|0.64219
02:29:33|0.64219
02:29:34|0.64247
02:29:35|0.64247
02:29:36|0.64193
02:29:37|0.64193
02:29:38|0.64193
02:29:39|0.64193
02:29:40|0.64199
02:29:41|0.64199
02:29:42|0.64128
02:29:43|0.64174
02:29:44|0.64155
02:29:45|0.64146
02:29:46|0.64146
02:29:47|0.64121
02:29:48|0.64121
02:29:49|0.64117
02:29:50|0.64058
02:29:51|0.64091
02:29:52|0.6408
02:29:54|0.64096
02:29:54|0.64096
02:29:56|0.64096
02:29:57|0.64089
02:29:57|0.64089
02:29:58|0.64084
02:29:59|0.64084
02:30:01|0.64029
02:30:02|0.64081
02:30:03|0.64078
02:30:04|0.64166
02:30:05|0.64168
02:30:06|0.64152
02:30:08|0.64078
02:30:08|0.64091
02:30:09|0.64122
02:30:10|0.64128
02:30:11|0.64123
02:30:12|0.64218
02:30:13|0.64248
02:30:14|0.6421
02:30:15|0.6421
02:30:16|0.6423
02:30:18|0.64176
02:30:19|0.64124
02:30:19|0.64124
02:30:20|0.64151
02:30:21|0.64182
02:30:22|0.64168
02:30:23|0.64143
02:30:25|0.64183
02:30:25|0.64189
02:30:26|0.64189
02:30:27|0.64189
02:30:28|0.64189
02:30:30|0.64189
02:30:30|0.64183
02:30:31|0.64183
02:30:32|0.64233
02:30:34|0.64233
02:30:35|0.64233
02:30:35|0.64233
02:30:36|0.64281
02:30:38|0.64281
02:30:39|0.64281
02:30:40|0.64291
02:30:41|0.64302
02:30:42|0.64305
02:30:43|0.64312
02:30:43|0.64312
02:30:45|0.64325
02:30:46|0.64303
02:30:47|0.64303
02:30:47|0.64303
02:30:49|0.64292
02:30:50|0.64292
02:30:50|0.64283
02:30:51|0.64283
02:30:52|0.6428
02:30:55|0.6428
02:30:56|0.64271
02:30:57|0.64291
02:30:57|0.64302
02:30:58|0.64278
02:30:59|0.64278
02:31:01|0.64318
02:31:02|0.64318
02:31:04|0.64318
02:31:06|0.64308
02:31:06|0.64309
02:31:07|0.64309
02:31:09|0.64309
02:31:09|0.64292
02:31:11|0.64326
02:31:11|0.64326
02:31:13|0.64326
02:31:14|0.64326
02:31:14|0.64326
02:31:15|0.64289
02:31:16|0.64289
02:31:17|0.64289
02:31:18|0.64289
02:31:19|0.64289
02:31:20|0.64289
02:31:22|0.64289
02:31:22|0.64289
02:31:23|0.64289
02:31:24|0.64289
02:31:26|0.64289
02:31:27|0.64289
02:31:27|0.64289
02:31:29|0.64307
02:31:29|0.64307
02:31:30|0.64307
02:31:31|0.64307
02:31:32|0.64307
02:31:34|0.64307
02:31:34|0.64307
02:31:36|0.64307
02:31:37|0.64307
02:31:38|0.64159
02:31:38|0.64162
02:31:39|0.64162
02:31:40|0.64172
02:31:42|0.64202
02:31:43|0.64202
02:31:43|0.64202
02:31:44|0.64202
02:31:45|0.64202
02:31:47|0.64183
02:31:48|0.64183
02:31:48|0.64183
02:31:50|0.6418
02:31:51|0.6417
02:31:52|0.6417
02:31:53|0.6417
02:31:54|0.6417
02:31:56|0.6417
02:31:57|0.6417
02:31:58|0.6417
02:31:59|0.6417
02:32:00|0.6417
02:32:01|0.6417
02:32:02|0.6417
02:32:03|0.6422
02:32:04|0.6422
02:32:05|0.64288
02:32:07|0.64309
02:32:07|0.64309
02:32:08|0.64309
02:32:09|0.64309
02:32:11|0.64323
02:32:11|0.64293
02:32:12|0.64293
02:32:13|0.64293
02:32:14|0.64298
02:32:16|0.64298
02:32:17|0.64298
02:32:17|0.64298
02:32:18|0.64298
02:32:20|0.64298
02:32:20|0.64298
02:32:21|0.64266
02:32:23|0.64266
02:32:24|0.64325
02:32:25|0.64325
02:32:25|0.64325
02:32:27|0.64325
02:32:28|0.64325
02:32:28|0.64325
02:32:29|0.64325
02:32:31|0.64325
02:32:31|0.64325
02:32:32|0.64325
02:32:34|0.64325
02:32:34|0.64325
02:32:36|0.64258
02:32:36|0.64281
02:32:37|0.64281
02:32:39|0.64281
02:32:39|0.64281
02:32:41|0.64281
02:32:42|0.64281
02:32:43|0.64281
02:32:43|0.64281
02:32:44|0.64281
02:32:45|0.64281
02:32:47|0.64281
02:32:48|0.64281
02:32:48|0.64281
02:32:50|0.64251
02:32:50|0.64232
02:32:52|0.64232
02:32:52|0.64232
02:32:53|0.64232
02:32:55|0.64232
02:32:57|0.64232
02:32:58|0.64232
02:32:59|0.6428
02:33:00|0.6428
02:33:02|0.6428
02:33:02|0.6428
02:33:04|0.6428
02:33:05|0.6428
02:33:06|0.6428
02:33:07|0.6428
02:33:08|0.6428
02:33:09|0.64249
02:33:11|0.64249
02:33:11|0.64249
02:33:12|0.64249
02:33:13|0.64249
02:33:14|0.64249
02:33:15|0.64255
02:33:17|0.64255
02:33:18|0.64255
02:33:18|0.64255
02:33:19|0.64236
02:33:21|0.64236
02:33:22|0.64236
02:33:23|0.64236
02:33:24|0.64236
02:33:25|0.64262
02:33:25|0.64262
02:33:26|0.64203
02:33:27|0.64203
02:33:28|0.64203
02:33:30|0.64213
02:33:30|0.64213
02:33:31|0.64213
02:33:33|0.64197
02:33:34|0.64197
02:33:35|0.64197
02:33:35|0.64197
02:33:37|0.64197
02:33:37|0.64197
02:33:39|0.64197
02:33:40|0.64197
02:33:42|0.64232
02:33:42|0.64248
02:33:43|0.64248
02:33:44|0.64248
02:33:45|0.64184
02:33:46|0.64131
02:33:47|0.64153
02:33:48|0.64093
02:33:49|0.64093
02:33:50|0.64132
02:33:51|0.64132
02:33:52|0.64132
02:33:53|0.64132
02:33:54|0.64176
02:33:55|0.64165
02:33:56|0.64165
02:33:58|0.64165
02:33:58|0.64165
02:34:00|0.64165
02:34:02|0.64165
02:34:02|0.64165
02:34:03|0.64165
02:34:04|0.64165
02:34:05|0.64117
02:34:09|0.64079
02:34:10|0.64099
02:34:11|0.64136
02:34:12|0.64136
02:34:13|0.6411
02:34:14|0.6411
02:34:15|0.6411
02:34:16|0.6411
02:34:17|0.6411
02:34:18|0.6411
02:34:19|0.6411
02:34:20|0.6411
02:34:21|0.6411
02:34:22|0.64092
02:34:23|0.64047
02:34:24|0.64047
02:34:26|0.64047
02:34:26|0.64047
02:34:27|0.64047
02:34:28|0.64031
02:34:30|0.64031
02:34:31|0.64
02:34:31|0.64018
02:34:33|0.64
02:34:34|0.64004
02:34:35|0.64005
02:34:35|0.64
02:34:37|0.63952
02:34:38|0.63915
02:34:39|0.63911
02:34:39|0.63817
02:34:40|0.63811
02:34:41|0.63869
02:34:43|0.63865
02:34:44|0.63865
02:34:44|0.63865
02:34:46|0.63865
02:34:46|0.63938
02:34:47|0.63965
02:34:49|0.63907
02:34:50|0.63862
02:34:50|0.63893
02:34:51|0.63868
02:34:53|0.63892
02:34:54|0.63883
02:34:55|0.63883
02:34:55|0.63883
02:34:56|0.63883
02:34:58|0.63883
02:34:59|0.63883
02:35:01|0.63883
02:35:01|0.63883
02:35:03|0.63883
02:35:03|0.63883
02:35:05|0.63883
02:35:06|0.63861
02:35:07|0.6382
02:35:08|0.63854
02:35:09|0.63814
02:35:10|0.63847
02:35:11|0.63847
02:35:12|0.63841
02:35:13|0.63841
02:35:14|0.63841
02:35:15|0.63845
02:35:16|0.63871
02:35:17|0.63871
02:35:18|0.63794
02:35:19|0.63794
02:35:20|0.63757
02:35:21|0.63757
02:35:22|0.63757
02:35:23|0.63757
02:35:24|0.63756
02:35:25|0.6377
02:35:26|0.63803
02:35:27|0.63803
02:35:28|0.63793
02:35:29|0.63793
02:35:30|0.63782
02:35:31|0.63782
02:35:32|0.63678
02:35:33|0.63645
02:35:34|0.63626
02:35:35|0.63626
02:35:36|0.63644
02:35:37|0.63646
02:35:38|0.63646
02:35:39|0.63653
02:35:40|0.63657
02:35:41|0.63657
02:35:42|0.63679
02:35:43|0.63631
02:35:44|0.6367
02:35:45|0.6367
02:35:46|0.6366
02:35:47|0.6366
02:35:48|0.6366
02:35:49|0.63657
02:35:50|0.63657
02:35:51|0.63625
02:35:52|0.63625
02:35:53|0.63667
02:35:54|0.6366
02:35:55|0.63657
02:35:56|0.63642
02:35:57|0.63642
02:35:58|0.63626
02:35:59|0.63626
02:36:01|0.63618
02:36:01|0.6356
02:36:02|0.63589
02:36:04|0.63539
02:36:05|0.635
02:36:06|0.63457
02:36:07|0.63503
02:36:09|0.63481
02:36:09|0.63478
02:36:10|0.63433
02:36:11|0.63399
02:36:12|0.63362
02:36:13|0.63387
02:36:14|0.63448
02:36:15|0.63439
02:36:16|0.63412
02:36:18|0.63442
02:36:19|0.63405
02:36:20|0.6339
02:36:22|0.63443
02:36:22|0.6343
02:36:23|0.63372
02:36:24|0.63454
02:36:26|0.63447
02:36:26|0.63412
02:36:27|0.63426
02:36:28|0.63388
02:36:29|0.6338
02:36:30|0.63336
02:36:32|0.63332
02:36:32|0.63309
02:36:34|0.63253
02:36:34|0.6324
02:36:35|0.63182
02:36:37|0.63215
02:36:38|0.63217
02:36:39|0.63235
02:36:40|0.63182
02:36:41|0.63149
02:36:42|0.63164
02:36:43|0.63183
02:36:44|0.63126
02:36:45|0.63131
02:36:46|0.63211
02:36:47|0.62933
02:36:48|0.63049
02:36:49|0.63063
02:36:50|0.63257
02:36:51|0.63069
02:36:52|0.63078
02:36:53|0.63094
02:36:54|0.63104
02:36:55|0.63087
02:36:56|0.63107
02:36:57|0.63115
02:36:58|0.63099
02:36:59|0.63129
02:37:00|0.63162
02:37:02|0.63137
02:37:03|0.63185
02:37:04|0.63236
02:37:05|0.63273
02:37:06|0.63311
02:37:07|0.63313
02:37:08|0.63327
02:37:09|0.63334
02:37:11|0.63292
02:37:11|0.63291
02:37:13|0.6332
02:37:14|0.63273
02:37:15|0.63226
02:37:16|0.63192
02:37:17|0.63224
02:37:18|0.63139
02:37:19|0.63273
02:37:20|0.63032
02:37:21|0.62991
02:37:22|0.62953
02:37:23|0.62912
02:37:24|0.62913
02:37:25|0.62943
02:37:26|0.62798
02:37:27|0.62776
02:37:28|0.6268
02:37:29|0.62612
02:37:30|0.6266
02:37:31|0.62618
02:37:33|0.62588
02:37:33|0.62434
02:37:34|0.6252
02:37:35|0.62532
02:37:36|0.62495
02:37:37|0.62495
02:37:38|0.62495
02:37:39|0.6256
02:37:40|0.6241
02:37:41|0.62484
02:37:42|0.6252
02:37:43|0.62456
02:37:44|0.6225
02:37:46|0.62379
02:37:46|0.62313
02:37:47|0.62233
02:37:48|0.62223
02:37:49|0.62239
02:37:51|0.62216
02:37:51|0.62138
02:37:53|0.62078
02:37:53|0.62233
02:37:55|0.62106
02:37:56|0.62128
02:37:57|0.62111
02:37:58|0.62255
02:37:59|0.62252
02:38:00|0.62144
02:38:01|0.62317
02:38:02|0.62356
02:38:04|0.62319
02:38:05|0.62428
02:38:06|0.62484
02:38:07|0.62568
02:38:08|0.62567
02:38:08|0.62481
02:38:10|0.62436
02:38:11|0.62484
02:38:12|0.62565
02:38:13|0.62562
02:38:13|0.62632
02:38:15|0.62502
02:38:16|0.62565
02:38:17|0.62632
02:38:18|0.62571
02:38:19|0.62304
02:38:20|0.62438
02:38:21|0.62574
02:38:22|0.62271
02:38:23|0.62701
02:38:24|0.62676
02:38:25|0.62238
02:38:26|0.62634
02:38:27|0.62634
02:38:28|0.627
02:38:29|0.62678
02:38:30|0.62639
02:38:31|0.62634
02:38:32|0.62634
02:38:33|0.62695
02:38:34|0.62637
02:38:35|0.62665
02:38:36|0.62714
02:38:37|0.62712
02:38:38|0.62756
02:38:39|0.62703
02:38:40|0.627
02:38:41|0.62764
02:38:42|0.6281
02:38:43|0.6281
02:38:44|0.62808
02:38:45|0.62828
02:38:46|0.62769
02:38:47|0.62765
02:38:48|0.62801
02:38:49|0.62634
02:38:50|0.62603
02:38:51|0.6262
02:38:52|0.62548
02:38:53|0.62634
02:38:54|0.62556
02:38:55|0.626
02:38:56|0.62495
02:38:57|0.62556
02:38:58|0.62503
02:38:59|0.6241
02:39:00|0.62412
02:39:01|0.6241
02:39:02|0.6243
02:39:03|0.62444
02:39:04|0.62349
02:39:05|0.62404
02:39:06|0.62383
02:39:08|0.62343
02:39:09|0.62397
02:39:09|0.62343
02:39:11|0.62312
02:39:11|0.62304
02:39:12|0.6228
02:39:13|0.62175
02:39:14|0.6215
02:39:15|0.6215
02:39:17|0.62
02:39:17|0.62103
02:39:18|0.619
02:39:19|0.619
02:39:20|0.61915
02:39:21|0.61842
02:39:22|0.6183
02:39:23|0.61739
02:39:24|0.61501
02:39:25|0.61604
02:39:26|0.626
02:39:27|0.61255
02:39:28|0.61388
02:39:29|0.60985
02:39:30|0.61255
02:39:31|0.60862
02:39:32|0.60659
02:39:33|0.60951
02:39:34|0.60975
02:39:35|0.60791
02:39:36|0.60659
02:39:38|0.61143
02:39:38|0.61146
02:39:39|0.61219
02:39:40|0.61237
02:39:41|0.6119
02:39:43|0.61252
02:39:43|0.61278
02:39:44|0.61342
02:39:45|0.61218
02:39:47|0.61231
02:39:47|0.61083
02:39:48|0.61104
02:39:49|0.60912
02:39:51|0.62
02:39:51|0.61119
02:39:52|0.62047
02:39:53|0.60944
02:39:54|0.61236
02:39:55|0.61182
02:39:57|0.61346
02:39:57|0.61347
02:39:59|0.61349
02:39:59|0.61351
02:40:01|0.61349
02:40:01|0.6128
02:40:02|0.61375
02:40:04|0.61413
02:40:06|0.61568
02:40:07|0.61584
02:40:08|0.61625
02:40:09|0.61672
02:40:10|0.61539
02:40:11|0.61769
02:40:12|0.60863
02:40:13|0.6179
02:40:14|0.61905
02:40:15|0.61776
02:40:16|0.61734
02:40:17|0.61711
02:40:18|0.61763
02:40:19|0.61857
02:40:20|0.61941
02:40:21|0.61955
02:40:22|0.61999
02:40:23|0.61937
02:40:24|0.61736
02:40:25|0.61678
02:40:26|0.61662
02:40:27|0.61663
02:40:28|0.61713
02:40:29|0.61814
02:40:31|0.61816
02:40:31|0.61999
02:40:32|0.61999
02:40:33|0.61875
02:40:34|0.6188
02:40:35|0.61765
02:40:36|0.61841
02:40:37|0.61835
02:40:39|0.61812
02:40:39|0.61838
02:40:40|0.61875
02:40:42|0.61884
02:40:42|0.61768
02:40:43|0.61908
02:40:44|0.61776
02:40:45|0.61838
02:40:47|0.61677
02:40:47|0.61755
02:40:48|0.61744
02:40:49|0.61747
02:40:50|0.61764
02:40:51|0.61573
02:40:53|0.61804
02:40:53|0.61842
02:40:54|0.61744
02:40:55|0.61718
02:40:56|0.61872
02:40:57|0.61768
02:40:58|0.61783
02:41:00|0.61747
02:41:00|0.61907
02:41:02|0.61908
02:41:02|0.61906
02:41:03|0.61935
02:41:05|0.61736
02:41:05|0.61878
02:41:07|0.61926
02:41:07|0.61999
02:41:09|0.6198
02:41:09|0.62042
02:41:10|0.62066
02:41:12|0.62006
02:41:12|0.62007
02:41:14|0.62067
02:41:15|0.62159
02:41:16|0.62048
02:41:17|0.6225
02:41:18|0.62262
02:41:19|0.61867
02:41:20|0.62181
02:41:21|0.62241
02:41:22|0.62347
02:41:23|0.62331
02:41:25|0.62188
02:41:25|0.62275
02:41:27|0.62196
02:41:27|0.62199
02:41:29|0.62207
02:41:29|0.62209
02:41:31|0.62377
02:41:31|0.62238
02:41:33|0.62213
02:41:33|0.62205
02:41:35|0.62131
02:41:35|0.62172
02:41:37|0.62078
02:41:37|0.62035
02:41:39|0.6216
02:41:39|0.62019
02:41:41|0.61897
02:41:42|0.61949
02:41:43|0.61907
02:41:44|0.61949
02:41:45|0.61903
02:41:46|0.62047
02:41:47|0.61811
02:41:48|0.6182
02:41:49|0.61827
02:41:50|0.61832
02:41:51|0.61912
02:41:52|0.61835
02:41:53|0.61776
02:41:54|0.61875
02:41:55|0.61815
02:41:56|0.61835
02:41:57|0.61768
02:41:58|0.6179
02:41:59|0.61741
02:42:00|0.61791
02:42:01|0.62207
02:42:02|0.61908
02:42:03|0.61943
02:42:04|0.62032
02:42:05|0.61941
02:42:07|0.61938
02:42:08|0.61842
02:42:09|0.61743
02:42:11|0.6171
02:42:11|0.61566
02:42:13|0.61513
02:42:13|0.61493
02:42:15|0.61413
02:42:16|0.61446
02:42:17|0.6135
02:42:19|0.61338
02:42:20|0.61394
02:42:21|0.6152
02:42:22|0.61609
02:42:22|0.61684
02:42:23|0.61588
02:42:24|0.61579
02:42:26|0.61589
02:42:27|0.61665
02:42:27|0.61633
02:42:28|0.61594
02:42:30|0.61446
02:42:30|0.61545
02:42:31|0.61548
02:42:32|0.61553
02:42:34|0.61512
02:42:35|0.61842
02:42:35|0.61462
02:42:36|0.61428
02:42:38|0.6135
02:42:38|0.61286
02:42:40|0.61254
02:42:41|0.61281
02:42:43|0.61095
02:42:44|0.61214
02:42:45|0.61208
02:42:46|0.61
02:42:46|0.61205
02:42:48|0.61125
02:42:48|0.61332
02:42:50|0.61398
02:42:50|0.61468
02:42:51|0.61347
02:42:53|0.61248
02:42:54|0.61208
02:42:54|0.61334
02:42:56|0.6133
02:42:57|0.61394
02:42:57|0.61386
02:42:58|0.61512
02:43:00|0.61611
02:43:00|0.61604
02:43:02|0.61661
02:43:02|0.61604
02:43:04|0.61724
02:43:05|0.6171
02:43:06|0.61682
02:43:08|0.61479
02:43:08|0.61642
02:43:10|0.61517
02:43:11|0.616
02:43:11|0.61392
02:43:12|0.61512
02:43:14|0.61647
02:43:15|0.61552
02:43:16|0.61633
02:43:17|0.61666
02:43:18|0.6164
02:43:18|0.6166
02:43:20|0.61743
02:43:21|0.61644
02:43:22|0.61578
02:43:23|0.61705
02:43:24|0.6137
02:43:25|0.61658
02:43:26|0.61743
02:43:27|0.61677
02:43:28|0.61772
02:43:29|0.61735
02:43:31|0.61735
02:43:31|0.61713
02:43:32|0.617
02:43:34|0.61875
02:43:34|0.61799
02:43:35|0.61871
02:43:37|0.61868
02:43:37|0.61868
02:43:38|0.61894
02:43:39|0.61776
02:43:41|0.61892
02:43:42|0.6201
02:43:43|0.61875
02:43:43|0.61974
02:43:45|0.6204
02:43:46|0.61976
02:43:47|0.61966
02:43:48|0.61974
02:43:49|0.61907
02:43:50|0.61947
02:43:51|0.6199
02:43:52|0.61901
02:43:53|0.62024
02:43:54|0.61908
02:43:55|0.61988
02:43:56|0.61998
02:43:57|0.62108
02:43:58|0.62138
02:43:59|0.62107
02:44:00|0.62102
02:44:01|0.621
02:44:02|0.621
02:44:04|0.62188
02:44:04|0.62172
02:44:06|0.62221
02:44:06|0.62299
02:44:08|0.62189
02:44:09|0.62189
02:44:10|0.62267
02:44:11|0.62248
02:44:12|0.62272
02:44:13|0.62253
02:44:14|0.62172
02:44:15|0.62252
02:44:16|0.62287
02:44:17|0.62287
02:44:18|0.62271
02:44:19|0.62194
02:44:20|0.62234
02:44:21|0.62119
02:44:22|0.61975
02:44:23|0.6204
02:44:24|0.61908
02:44:25|0.61974
02:44:26|0.62083
02:44:28|0.62134
02:44:28|0.62077
02:44:29|0.62153
02:44:30|0.62073
02:44:31|0.62031
02:44:32|0.62078
02:44:34|0.61978
02:44:35|0.61978
02:44:35|0.61943
02:44:36|0.61974
02:44:38|0.61999
02:44:38|0.62019
02:44:40|0.62026
02:44:40|0.62035
02:44:41|0.62086
02:44:42|0.62027
02:44:44|0.61974
02:44:45|0.61899
02:44:45|0.6194
02:44:46|0.61937
02:44:47|0.61943
02:44:48|0.61989
02:44:49|0.62018
02:44:50|0.61998
02:44:51|0.62095
02:44:52|0.62105
02:44:53|0.62116
02:44:54|0.62105
02:44:55|0.62073
02:44:56|0.62078
02:44:57|0.62058
02:44:58|0.62062
02:44:59|0.61985
02:45:00|0.62106
02:45:02|0.62061
02:45:02|0.62136
02:45:03|0.62111
02:45:04|0.62162
02:45:05|0.62167
02:45:06|0.62167
02:45:08|0.62167
02:45:09|0.62132
02:45:10|0.62089
02:45:11|0.62219
02:45:12|0.62229
02:45:13|0.62139
02:45:14|0.62139
02:45:15|0.62277
02:45:16|0.62333
02:45:17|0.62333
02:45:18|0.62146
02:45:19|0.62205
02:45:21|0.62298
02:45:21|0.62274
02:45:22|0.62206
02:45:23|0.62207
02:45:24|0.62086
02:45:25|0.62106
02:45:26|0.62008
02:45:28|0.61992
02:45:29|0.61933
02:45:30|0.61953
02:45:31|0.6204
02:45:32|0.61905
02:45:33|0.61847
02:45:34|0.62027
02:45:35|0.62036
02:45:36|0.62134
02:45:37|0.62122
02:45:38|0.6204
02:45:39|0.62107
02:45:40|0.62053
02:45:41|0.62073
02:45:42|0.62106
02:45:43|0.62106
02:45:44|0.62122
02:45:45|0.62012
02:45:46|0.62157
02:45:48|0.62153
02:45:48|0.62172
02:45:50|0.62172
02:45:50|0.62172
02:45:51|0.62194
02:45:52|0.62186
02:45:53|0.62186
02:45:54|0.62107
02:45:55|0.62266
02:45:56|0.62172
02:45:57|0.62228
02:45:58|0.62272
02:45:59|0.62272
02:46:00|0.62305
02:46:01|0.6234
02:46:02|0.62405
02:46:03|0.62313
02:46:05|0.62337
02:46:05|0.62337
02:46:06|0.62381
02:46:07|0.62284
02:46:08|0.62338
02:46:09|0.62337
02:46:10|0.62335
02:46:11|0.6236
02:46:12|0.62323
02:46:14|0.62349
02:46:15|0.62437
02:46:17|0.6246
02:46:17|0.62461
02:46:18|0.62476
02:46:20|0.62456
02:46:20|0.62359
02:46:22|0.62459
02:46:22|0.6251
02:46:23|0.62441
02:46:24|0.62414
02:46:25|0.62502
02:46:27|0.6253
02:46:28|0.62478
02:46:29|0.62478
02:46:29|0.62547
02:46:30|0.62558
02:46:33|0.62437
02:46:33|0.62497
02:46:34|0.62497
02:46:36|0.62498
02:46:36|0.62496
02:46:37|0.62548
02:46:40|0.62671
02:46:41|0.62662
02:46:42|0.62592
02:46:43|0.62608
02:46:44|0.62502
02:46:45|0.62564
02:46:46|0.62568
02:46:47|0.62539
02:46:48|0.62591
02:46:49|0.62592
02:46:50|0.62601
02:46:51|0.6262
02:46:52|0.62535
02:46:53|0.62538
02:46:54|0.6251
02:46:55|0.62502
02:46:56|0.62498
02:46:57|0.62573
02:46:58|0.62608
02:46:59|0.62577
02:47:00|0.6254
02:47:01|0.62586
02:47:02|0.62586
02:47:03|0.62596
02:47:04|0.62667
02:47:05|0.62673
02:47:06|0.62683
02:47:07|0.62688
02:47:08|0.6256
02:47:10|0.62436
02:47:11|0.6253
02:47:12|0.62596
02:47:13|0.62596
02:47:14|0.62741
02:47:15|0.62672
02:47:16|0.6268
02:47:18|0.6261
02:47:19|0.62732
02:47:19|0.62693
02:47:20|0.62749
02:47:21|0.62705
02:47:23|0.62756
02:47:24|0.62643
02:47:25|0.62648
02:47:26|0.6271
02:47:28|0.62701
02:47:28|0.62709
02:47:30|0.62709
02:47:30|0.627
02:47:32|0.62673
02:47:32|0.62754
02:47:33|0.62666
02:47:35|0.62732
02:47:35|0.62732
02:47:37|0.62732
02:47:37|0.62724
02:47:38|0.62709
02:47:39|0.62699
02:47:40|0.62683
02:47:41|0.62683
02:47:42|0.62683
02:47:44|0.62683
02:47:45|0.62683
02:47:45|0.62777
02:47:47|0.62766
02:47:47|0.62754
02:47:48|0.62754
02:47:49|0.62801
02:47:50|0.62846
02:47:51|0.62846
02:47:53|0.62817
02:47:54|0.62816
02:47:54|0.62816
02:47:56|0.62816
02:47:56|0.62734
02:47:58|0.62763
02:47:58|0.62763
02:47:59|0.6274
02:48:00|0.62788
02:48:01|0.6278
02:48:02|0.6278
02:48:03|0.62818
02:48:04|0.62818
02:48:05|0.6279
02:48:06|0.62788
02:48:07|0.62755
02:48:08|0.62666
02:48:09|0.62748
02:48:10|0.62832
02:48:12|0.62784
02:48:13|0.6279
02:48:15|0.62669
02:48:16|0.62687
02:48:17|0.62686
02:48:18|0.62733
02:48:19|0.62733
02:48:19|0.62701
02:48:21|0.62657
02:48:22|0.62665
02:48:23|0.62701
02:48:24|0.626
02:48:24|0.62665
02:48:26|0.62681
02:48:26|0.62729
02:48:29|0.62748
02:48:30|0.62748
02:48:30|0.62719
02:48:31|0.62662
02:48:33|0.62719
02:48:34|0.62585
02:48:35|0.62585
02:48:37|0.62554
02:48:38|0.62582
02:48:39|0.62582
02:48:39|0.62598
02:48:40|0.62598
02:48:42|0.62634
02:48:42|0.62634
02:48:44|0.62634
02:48:45|0.62634
02:48:45|0.62573
02:48:46|0.6261
02:48:48|0.6261
02:48:49|0.62605
02:48:50|0.62605
02:48:51|0.6253
02:48:52|0.6253
02:48:53|0.62535
02:48:53|0.62535
02:48:55|0.62599
02:48:55|0.62599
02:48:57|0.62585
02:48:58|0.62578
02:48:59|0.62495
02:49:00|0.62526
02:49:01|0.62526
02:49:02|0.62446
02:49:03|0.62556
02:49:04|0.62599
02:49:05|0.62577
02:49:06|0.62568
02:49:07|0.62598
02:49:08|0.62599
02:49:09|0.62599
02:49:10|0.62599
02:49:11|0.62643
02:49:12|0.62643
02:49:14|0.62643
02:49:15|0.62667
02:49:16|0.62614
02:49:18|0.62667
02:49:19|0.62713
02:49:20|0.62729
02:49:21|0.62729
02:49:22|0.62729
02:49:23|0.62729
02:49:24|0.62667
02:49:25|0.62729
02:49:26|0.62729
02:49:27|0.62729
02:49:28|0.62729
02:49:29|0.62729
02:49:30|0.62732
02:49:31|0.62718
02:49:32|0.62755
02:49:33|0.62745
02:49:34|0.62745
02:49:35|0.62689
02:49:37|0.62679
02:49:37|0.62679
02:49:39|0.62679
02:49:39|0.62679
02:49:41|0.62679
02:49:42|0.62658
02:49:43|0.62636
02:49:43|0.62636
02:49:44|0.62636
02:49:46|0.627
02:49:48|0.62591
02:49:48|0.62587
02:49:49|0.62587
02:49:51|0.62578
02:49:52|0.62578
02:49:53|0.6255
02:49:54|0.625
02:49:55|0.62491
02:49:56|0.62594
02:49:57|0.62594
02:49:58|0.62598
02:49:59|0.62578
02:50:00|0.6268
02:50:01|0.62637
02:50:02|0.62666
02:50:03|0.62672
02:50:04|0.62672
02:50:05|0.62693
02:50:06|0.62694
02:50:07|0.62694
02:50:08|0.62568
02:50:09|0.62637
02:50:10|0.62637
02:50:11|0.62637
02:50:12|0.6263
02:50:13|0.62551
02:50:15|0.62526
02:50:16|0.62573
02:50:17|0.62573
02:50:19|0.62565
02:50:20|0.62573
02:50:21|0.62565
02:50:22|0.62427
02:50:23|0.625
02:50:25|0.6248
02:50:25|0.6248
02:50:26|0.6248
02:50:28|0.6248
02:50:28|0.62541
02:50:29|0.62541
02:50:31|0.62541
02:50:32|0.62611
02:50:32|0.6257
02:50:33|0.62608
02:50:35|0.62608
02:50:36|0.62608
02:50:36|0.62608
02:50:38|0.62608
02:50:38|0.62596
02:50:39|0.62609
02:50:41|0.62609
02:50:41|0.62643
02:50:43|0.62643
02:50:44|0.62588
02:50:45|0.62588
02:50:46|0.62588
02:50:47|0.62588
02:50:47|0.62588
02:50:48|0.62588
02:50:50|0.62588
02:50:50|0.62592
02:50:51|0.62616
02:50:52|0.62616
02:50:54|0.62635
02:50:55|0.62634
02:50:56|0.62634
02:50:57|0.62634
02:50:57|0.62634
02:50:58|0.62634
02:50:59|0.62634
02:51:01|0.62634
02:51:02|0.62605
02:51:03|0.62569
02:51:04|0.62592
02:51:05|0.62592
02:51:06|0.626
02:51:07|0.626
02:51:08|0.62589
02:51:09|0.62589
02:51:10|0.62609
02:51:11|0.62609
02:51:12|0.62587
02:51:14|0.62633
02:51:15|0.62587
02:51:16|0.62633
02:51:17|0.62633
02:51:18|0.6273
02:51:20|0.62769
02:51:21|0.62769
02:51:22|0.62769
02:51:23|0.62643
02:51:24|0.62678
02:51:25|0.62748
02:51:26|0.62783
02:51:28|0.62783
02:51:29|0.62746
02:51:30|0.62746
02:51:31|0.62748
02:51:32|0.62748
02:51:33|0.62748
02:51:34|0.62751
02:51:35|0.62751
02:51:36|0.62747
02:51:37|0.62757
02:51:38|0.62757
02:51:39|0.62757
02:51:40|0.6284
02:51:41|0.6284
02:51:42|0.6284
02:51:43|0.6284
02:51:44|0.6284
02:51:45|0.6278
02:51:46|0.6278
02:51:47|0.6278
02:51:48|0.62779
02:51:49|0.62752
02:51:50|0.62752
02:51:51|0.6277
02:51:52|0.62774
02:51:53|0.62774
02:51:54|0.62774
02:51:55|0.62782
02:51:56|0.62782
02:51:57|0.62782
02:51:58|0.62782
02:51:59|0.62782
02:52:00|0.62782
02:52:01|0.63091
02:52:02|0.63091
02:52:03|0.62949
02:52:04|0.62889
02:52:05|0.6288
02:52:06|0.62853
02:52:07|0.62898
02:52:08|0.62865
02:52:09|0.62865
02:52:10|0.62865
02:52:11|0.62865
02:52:12|0.62964
02:52:13|0.62964
02:52:14|0.62964
02:52:15|0.62964
02:52:17|0.6304
02:52:18|0.62933
02:52:19|0.62933
02:52:20|0.62933
02:52:21|0.62933
02:52:22|0.62933
02:52:23|0.62968
02:52:24|0.62968
02:52:25|0.62879
02:52:27|0.62927
02:52:28|0.6288
02:52:29|0.62944
02:52:31|0.62944
02:52:31|0.62942
02:52:32|0.62942
02:52:33|0.62942
02:52:34|0.62939
02:52:36|0.62939
02:52:36|0.62887
02:52:37|0.62887
02:52:38|0.63129
02:52:39|0.63063
02:52:41|0.63109
02:52:41|0.63088
02:52:42|0.63096
02:52:43|0.63072
02:52:44|0.63094
02:52:46|0.63082
02:52:47|0.63097
02:52:47|0.63148
02:52:48|0.63148
02:52:49|0.6312
02:52:50|0.63065
02:52:51|0.63118
02:52:52|0.63158
02:52:54|0.63082
02:52:54|0.63082
02:52:55|0.63082
02:52:57|0.63122
02:52:58|0.63122
02:52:59|0.63122
02:52:59|0.63122
02:53:01|0.63122
02:53:02|0.63122
02:53:03|0.63106
02:53:03|0.63063
02:53:04|0.63082
02:53:05|0.63082
02:53:07|0.63082
02:53:08|0.63026
02:53:09|0.63056
02:53:10|0.63056
02:53:11|0.6303
02:53:11|0.63016
02:53:12|0.63036
02:53:13|0.62981
02:53:14|0.62981
02:53:17|0.63016
02:53:18|0.63034
02:53:19|0.63034
02:53:19|0.63004
02:53:20|0.62983
02:53:21|0.62932
02:53:23|0.62932
02:53:23|0.6291
02:53:25|0.62938
02:53:26|0.62937
02:53:27|0.62937
02:53:28|0.62937
02:53:29|0.62923
02:53:30|0.62923
02:53:31|0.62923
02:53:32|0.62923
02:53:33|0.62918
02:53:35|0.62918
02:53:36|0.62916
02:53:36|0.62916
02:53:38|0.6295
02:53:39|0.62946
02:53:39|0.62946
02:53:40|0.62921
02:53:41|0.62898
02:53:42|0.62889
02:53:43|0.6287
02:53:45|0.6287
02:53:45|0.6287
02:53:47|0.6287
02:53:47|0.62789
02:53:49|0.62789
02:53:49|0.62789
02:53:50|0.62815
02:53:52|0.62815
02:53:53|0.62864
02:53:54|0.62864
02:53:55|0.62816
02:53:56|0.62816
02:53:56|0.62816
02:53:58|0.62799
02:53:59|0.628
02:53:59|0.628
02:54:01|0.628
02:54:02|0.628
02:54:03|0.62799
02:54:04|0.62768
02:54:05|0.62768
02:54:06|0.62768
02:54:06|0.62768
02:54:08|0.62826
02:54:09|0.62826
02:54:09|0.62771
02:54:10|0.62771
02:54:11|0.62771
02:54:13|0.6274
02:54:14|0.6274
02:54:15|0.6277
02:54:16|0.6277
02:54:17|0.6277
02:54:19|0.6277
02:54:20|0.6277
02:54:20|0.6277
02:54:22|0.6277
02:54:22|0.62736
02:54:24|0.62818
02:54:25|0.62766
02:54:26|0.62766
02:54:27|0.62706
02:54:28|0.62706
02:54:29|0.62706
02:54:30|0.62678
02:54:31|0.62678
02:54:32|0.62678
02:54:33|0.62678
02:54:34|0.62678
02:54:35|0.62717
02:54:36|0.62717
02:54:37|0.62717
02:54:38|0.62717
02:54:39|0.62692
02:54:40|0.62692
02:54:41|0.62691
02:54:42|0.62669
02:54:43|0.62669
02:54:44|0.62669
02:54:45|0.62669
02:54:46|0.62665
02:54:47|0.62686
02:54:48|0.62686
02:54:49|0.62686
02:54:50|0.62646
02:54:51|0.62694
02:54:52|0.62694
02:54:53|0.62694
02:54:54|0.62694
02:54:55|0.62675
02:54:56|0.62675
02:54:57|0.62709
02:54:58|0.62709
02:54:59|0.6269
02:55:00|0.6269
02:55:01|0.62664
02:55:02|0.62664
02:55:03|0.62704
02:55:04|0.62708
02:55:05|0.62708
02:55:06|0.62708
02:55:07|0.62712
02:55:08|0.62723
02:55:09|0.62786
02:55:10|0.62786
02:55:11|0.62784
02:55:12|0.62784
02:55:13|0.62853
02:55:14|0.62827
02:55:15|0.62827
02:55:16|0.62827
02:55:17|0.62826
02:55:19|0.62827
02:55:19|0.62827
02:55:20|0.62827
02:55:21|0.62827
02:55:22|0.62827
02:55:23|0.62827
02:55:24|0.62827
02:55:25|0.62827
02:55:26|0.62827
02:55:27|0.62816
02:55:29|0.62816
02:55:30|0.62816
02:55:31|0.62832
02:55:32|0.62832
02:55:33|0.62832
02:55:34|0.62832
02:55:35|0.62832
02:55:36|0.62832
02:55:37|0.62883
02:55:38|0.62882
02:55:39|0.62937
02:55:40|0.62896
02:55:41|0.62896
02:55:42|0.62896
02:55:44|0.62913
02:55:44|0.62898
02:55:45|0.62898
02:55:46|0.62898
02:55:48|0.62898
02:55:49|0.62898
02:55:49|0.62898
02:55:51|0.6291
02:55:52|0.6291
02:55:52|0.6291
02:55:53|0.6291
02:55:55|0.6294
02:55:56|0.6294
02:55:56|0.63008
02:55:58|0.62974
02:55:58|0.62974
02:55:59|0.63063
02:56:01|0.63063
02:56:01|0.63026
02:56:03|0.63105
02:56:04|0.63153
02:56:05|0.63159
02:56:06|0.63189
02:56:06|0.63189
02:56:08|0.63181
02:56:08|0.63214
02:56:10|0.63214
02:56:11|0.63204
02:56:12|0.63218
02:56:13|0.63218
02:56:13|0.63218
02:56:15|0.63218
02:56:15|0.63201
02:56:17|0.63201
02:56:18|0.6322
02:56:20|0.6322
02:56:21|0.63221
02:56:22|0.63221
02:56:22|0.63221
02:56:23|0.63198
02:56:24|0.63198
02:56:26|0.63198
02:56:27|0.63198
02:56:28|0.63198
02:56:29|0.63198
02:56:30|0.63198
02:56:31|0.63169
02:56:32|0.63169
02:56:33|0.63173
02:56:34|0.63173
02:56:35|0.63212
02:56:36|0.63203
02:56:37|0.63203
02:56:38|0.63203
02:56:39|0.63203
02:56:40|0.63202
02:56:41|0.63202
02:56:42|0.63176
02:56:43|0.63154
02:56:44|0.63154
02:56:45|0.63154
02:56:46|0.63154
02:56:47|0.63168
02:56:48|0.63171
02:56:49|0.63171
02:56:51|0.63169
02:56:51|0.63169
02:56:53|0.63154
02:56:55|0.63137
02:56:56|0.63137
02:56:56|0.63137
02:56:58|0.63137
02:56:58|0.63137
02:56:59|0.63116
02:57:00|0.63116
02:57:01|0.63126
02:57:02|0.63166
02:57:03|0.63166
02:57:04|0.63182
02:57:05|0.63182
02:57:06|0.63228
02:57:07|0.63228
02:57:08|0.63218
02:57:09|0.63228
02:57:10|0.63228
02:57:11|0.63184
02:57:12|0.63184
02:57:13|0.63184
02:57:15|0.63184
02:57:15|0.63172
02:57:16|0.63172
02:57:17|0.63172
02:57:19|0.63155
02:57:20|0.63155
02:57:21|0.63155
02:57:22|0.63155
02:57:23|0.63155
02:57:24|0.63155
02:57:26|0.63149
02:57:27|0.63149
02:57:27|0.63138
02:57:29|0.63099
02:57:30|0.63099
02:57:31|0.63099
02:57:32|0.63099
02:57:33|0.6313
02:57:34|0.6313
02:57:35|0.63151
02:57:36|0.63138
02:57:37|0.63115
02:57:38|0.63115
02:57:40|0.63151
02:57:41|0.63151
02:57:42|0.63109
02:57:43|0.63109
02:57:44|0.63109
02:57:45|0.63109
02:57:46|0.63109
02:57:47|0.631
02:57:47|0.631
02:57:49|0.631
02:57:50|0.631
02:57:51|0.631
02:57:51|0.631
02:57:52|0.631
02:57:53|0.631
02:57:54|0.631
02:57:56|0.631
02:57:56|0.631
02:57:57|0.631
02:57:58|0.631
02:58:00|0.631
02:58:01|0.631
02:58:02|0.631
02:58:03|0.631
02:58:05|0.631
02:58:05|0.63047
02:58:06|0.63047
02:58:07|0.63047
02:58:08|0.63096
02:58:09|0.63064
02:58:10|0.63064
02:58:11|0.63045
02:58:13|0.63045
02:58:14|0.63045
02:58:15|0.63008
02:58:16|0.63008
02:58:17|0.62965
02:58:18|0.62965
02:58:19|0.62965
02:58:20|0.6297
02:58:22|0.62959
02:58:22|0.62959
02:58:24|0.62959
02:58:24|0.62959
02:58:25|0.62959
02:58:27|0.62959
02:58:28|0.62977
02:58:29|0.62977
02:58:30|0.62977
02:58:31|0.62931
02:58:32|0.62931
02:58:33|0.62931
02:58:34|0.62931
02:58:35|0.62931
02:58:36|0.62931
02:58:37|0.62931
02:58:38|0.62931
02:58:39|0.62953
02:58:40|0.62953
02:58:41|0.62953
02:58:42|0.62953
02:58:43|0.62953
02:58:44|0.62953
02:58:45|0.62953
02:58:46|0.62954
02:58:47|0.62954
02:58:48|0.62954
02:58:49|0.62954
02:58:50|0.62958
02:58:51|0.62945
02:58:52|0.62945
02:58:53|0.62904
02:58:54|0.62923
02:58:55|0.62923
02:58:56|0.62923
02:58:57|0.62923
02:58:58|0.62926
02:58:59|0.62926
02:59:00|0.62913
02:59:02|0.62913
02:59:02|0.62913
02:59:04|0.62913
02:59:05|0.62913
02:59:05|0.62913
02:59:07|0.62913
02:59:08|0.62897
02:59:09|0.62897
02:59:10|0.62897
02:59:11|0.62897
02:59:12|0.62897
02:59:13|0.62897
02:59:14|0.62896
02:59:15|0.62896
02:59:16|0.62896
02:59:17|0.62896
02:59:18|0.62896
02:59:19|0.62896
02:59:20|0.62896
02:59:22|0.62838
02:59:22|0.62838
02:59:24|0.6285
02:59:26|0.6285
02:59:26|0.6285
02:59:28|0.6285
02:59:29|0.6285
02:59:30|0.6285
02:59:31|0.6285
02:59:31|0.6285
02:59:33|0.6285
02:59:33|0.6285
02:59:34|0.62823
02:59:36|0.62823
02:59:36|0.62823
02:59:38|0.62826
02:59:39|0.62816
02:59:39|0.62816
02:59:40|0.62816
02:59:42|0.62832
02:59:43|0.62851
02:59:44|0.62815
02:59:45|0.62815
02:59:46|0.6284
02:59:47|0.6284
02:59:47|0.6284
02:59:48|0.62847
02:59:50|0.62847
02:59:51|0.6282
02:59:51|0.6282
02:59:53|0.6282
02:59:54|0.62825
02:59:55|0.62825
02:59:55|0.62851
02:59:57|0.62851
02:59:58|0.62851
02:59:59|0.62851
03:00:00|0.62853
03:00:01|0.62857
03:00:02|0.62857
03:00:03|0.62783
03:00:04|0.62783
03:00:05|0.62783
03:00:06|0.62834
03:00:07|0.62834
03:00:08|0.62834
03:00:09|0.62834
03:00:11|0.62793
03:00:11|0.62832
03:00:12|0.62804
03:00:14|0.62834
03:00:14|0.62834
03:00:15|0.62805
03:00:16|0.62805
03:00:17|0.62809
03:00:18|0.62809
03:00:19|0.62796
03:00:20|0.62796
03:00:21|0.62796
03:00:22|0.62797
03:00:24|0.62797
03:00:24|0.62797
03:00:25|0.62797
03:00:26|0.62797
03:00:28|0.628
03:00:29|0.628
03:00:29|0.628
03:00:31|0.628
03:00:32|0.62747
03:00:33|0.62773
03:00:34|0.62758
03:00:35|0.62762
03:00:36|0.62762
03:00:37|0.62762
03:00:38|0.62762
03:00:39|0.62762
03:00:40|0.62765
03:00:41|0.62765
03:00:42|0.62765
03:00:43|0.62824
03:00:44|0.6284
03:00:45|0.6284
03:00:46|0.62854
03:00:47|0.62854
03:00:48|0.62854
03:00:49|0.62869
03:00:50|0.62869
03:00:51|0.62837
03:00:52|0.62837
03:00:53|0.629
03:00:54|0.62915
03:00:55|0.62981
03:00:56|0.62981
03:00:57|0.62954
03:00:58|0.62954
03:00:59|0.62954
03:01:00|0.62954
03:01:01|0.62954
03:01:02|0.6296
03:01:03|0.6299
03:01:04|0.63008
03:01:05|0.62996
03:01:06|0.63014
03:01:07|0.6299
03:01:08|0.6302
03:01:09|0.6302
03:01:10|0.63025
03:01:11|0.63025
03:01:12|0.63025
03:01:13|0.63025
03:01:15|0.63025
03:01:15|0.63025
03:01:16|0.63025
03:01:17|0.63025
03:01:18|0.62902
03:01:19|0.62945
03:01:21|0.62945
03:01:21|0.62945
03:01:22|0.62945
03:01:23|0.62945
03:01:25|0.62966
03:01:26|0.62966
03:01:27|0.62966
03:01:29|0.62961
03:01:29|0.6302
03:01:31|0.63044
03:01:31|0.63042
03:01:32|0.63049
03:01:33|0.63049
03:01:34|0.63049
03:01:35|0.63049
03:01:36|0.63074
03:01:38|0.63074
03:01:39|0.63074
03:01:39|0.63074
03:01:40|0.63074
03:01:42|0.63074
03:01:42|0.63024
03:01:43|0.63024
03:01:44|0.6306
03:01:46|0.6306
03:01:47|0.63152
03:01:48|0.63152
03:01:49|0.63152
03:01:50|0.63152
03:01:51|0.63164
03:01:51|0.63164
03:01:53|0.63157
03:01:53|0.63157
03:01:54|0.63186
03:01:56|0.63186
03:01:57|0.63186
03:01:58|0.63186
03:01:59|0.63186
03:02:00|0.63213
03:02:00|0.6316
03:02:02|0.63155
03:02:03|0.63175
03:02:04|0.63175
03:02:05|0.63175
03:02:06|0.63175
03:02:07|0.63175
03:02:08|0.63175
03:02:09|0.63175
03:02:10|0.63174
03:02:11|0.63174
03:02:12|0.63134
03:02:13|0.63134
03:02:14|0.63134
03:02:15|0.63134
03:02:16|0.63112
03:02:18|0.63112
03:02:18|0.63112
03:02:20|0.63065
03:02:20|0.63028
03:02:22|0.63031
03:02:22|0.63031
03:02:23|0.62993
03:02:25|0.62932
03:02:26|0.62931
03:02:27|0.62923
03:02:28|0.62923
03:02:29|0.62891
03:02:30|0.62891
03:02:32|0.62869
03:02:33|0.62873
03:02:34|0.6287
03:02:35|0.6287
03:02:36|0.62864
03:02:37|0.62864
03:02:38|0.62864
03:02:39|0.62863
03:02:40|0.62863
03:02:42|0.62881
03:02:42|0.62851
03:02:43|0.62851
03:02:44|0.62861
03:02:46|0.62863
03:02:47|0.62863
03:02:48|0.62863
03:02:49|0.62863
03:02:49|0.62857
03:02:51|0.62836
03:02:51|0.62836
03:02:52|0.62836
03:02:53|0.62836
03:02:55|0.62863
03:02:56|0.62834
03:02:57|0.62863
03:02:58|0.62863
03:02:59|0.62863
03:03:00|0.62863
03:03:01|0.62863
03:03:02|0.62863
03:03:03|0.62863
03:03:04|0.62923
03:03:05|0.62929
03:03:06|0.62932
03:03:07|0.62879
03:03:08|0.62909
03:03:09|0.62909
03:03:10|0.62909
03:03:11|0.62909
03:03:12|0.62892
03:03:13|0.62892
03:03:14|0.62892
03:03:15|0.62835
03:03:16|0.62835
03:03:17|0.62835
03:03:18|0.6286
03:03:19|0.6286
03:03:20|0.6286
03:03:21|0.6286
03:03:22|0.62881
03:03:23|0.62871
03:03:24|0.62871
03:03:25|0.62871
03:03:27|0.62915
03:03:28|0.62915
03:03:29|0.62915
03:03:31|0.62915
03:03:32|0.62915
03:03:32|0.62958
03:03:33|0.62958
03:03:34|0.62958
03:03:36|0.62917
03:03:37|0.62917
03:03:38|0.62917
03:03:39|0.62917
03:03:40|0.62917
03:03:41|0.62917
03:03:42|0.62917
03:03:43|0.62914
03:03:44|0.62914
03:03:45|0.62914
03:03:46|0.62914
03:03:47|0.62914
03:03:48|0.62914
03:03:49|0.62909
03:03:50|0.62909
03:03:51|0.62909
03:03:52|0.62911
03:03:54|0.62935
03:03:54|0.62935
03:03:56|0.62935
03:03:56|0.62935
03:03:57|0.62935
03:03:59|0.62935
03:03:59|0.62935
03:04:00|0.62935
03:04:01|0.62917
03:04:03|0.62933
03:04:04|0.62948
03:04:04|0.62958
03:04:06|0.62958
03:04:07|0.62958
03:04:08|0.62958
03:04:09|0.62958
03:04:10|0.62958
03:04:10|0.62958
03:04:11|0.62989
03:04:12|0.62989
03:04:14|0.62989
03:04:15|0.62989
03:04:16|0.62994
03:04:17|0.63
03:04:18|0.63
03:04:19|0.63
03:04:20|0.63028
03:04:21|0.63028
03:04:22|0.63028
03:04:23|0.63028
03:04:24|0.63028
03:04:25|0.63034
03:04:26|0.63034
03:04:27|0.63022
03:04:28|0.63022
03:04:29|0.63029
03:04:30|0.63029
03:04:31|0.63029
03:04:32|0.63018
03:04:33|0.63018
03:04:34|0.63018
03:04:36|0.63018
03:04:36|0.63018
03:04:37|0.63018
03:04:39|0.6303
03:04:39|0.63029
03:04:41|0.63029
03:04:42|0.63029
03:04:43|0.63029
03:04:44|0.63016
03:04:44|0.62993
03:04:45|0.62993
03:04:46|0.62993
03:04:48|0.62993
03:04:48|0.62993
03:04:49|0.62993
03:04:51|0.62987
03:04:51|0.6295
03:04:52|0.6295
03:04:54|0.62963
03:04:55|0.62963
03:04:56|0.6299
03:04:56|0.6299
03:04:58|0.62981
03:04:59|0.62981
03:04:59|0.62981
03:05:01|0.62981
03:05:02|0.62981
03:05:03|0.62999
03:05:03|0.62999
03:05:05|0.62999
03:05:06|0.62999
03:05:07|0.63076
03:05:08|0.63076
03:05:09|0.63094
03:05:10|0.63093
03:05:11|0.63093
03:05:12|0.63093
03:05:13|0.63093
03:05:14|0.63093
03:05:15|0.63093
03:05:16|0.63093
03:05:17|0.63093
03:05:18|0.63053
03:05:19|0.63078
03:05:20|0.63078
03:05:21|0.63078
03:05:23|0.63078
03:05:23|0.63078
03:05:25|0.63078
03:05:26|0.63078
03:05:27|0.63078
03:05:28|0.63078
03:05:28|0.63078
03:05:30|0.63078
03:05:30|0.63078
03:05:31|0.63078
03:05:32|0.63078
03:05:34|0.63078
03:05:35|0.63078
03:05:35|0.63107
03:05:37|0.63107
03:05:38|0.63078
03:05:40|0.631
03:05:40|0.631
03:05:41|0.631
03:05:42|0.631
03:05:44|0.631
03:05:44|0.631
03:05:45|0.631
03:05:47|0.631
03:05:47|0.631
03:05:48|0.631
03:05:49|0.631
03:05:50|0.6311
03:05:52|0.6311
03:05:52|0.6311
03:05:53|0.6311
03:05:55|0.6311
03:05:56|0.63079
03:05:57|0.63079
03:05:58|0.63079
03:05:59|0.63079
03:06:00|0.63079
03:06:01|0.63139
03:06:02|0.63139
03:06:03|0.63139
03:06:04|0.63139
03:06:05|0.63139
03:06:06|0.63176
03:06:07|0.63176
03:06:08|0.63148
03:06:09|0.63148
03:06:10|0.63159
03:06:11|0.63159
03:06:12|0.63159
03:06:14|0.63159
03:06:14|0.63159
03:06:15|0.63159
03:06:16|0.63159
03:06:17|0.63144
03:06:18|0.63144
03:06:19|0.63144
03:06:20|0.63144
03:06:21|0.63127
03:06:22|0.63104
03:06:24|0.63104
03:06:24|0.63104
03:06:26|0.63104
03:06:27|0.63104
03:06:28|0.63068
03:06:29|0.63028
03:06:30|0.63035
03:06:31|0.63035
03:06:32|0.63061
03:06:33|0.63061
03:06:34|0.63061
03:06:35|0.63061
03:06:36|0.63026
03:06:37|0.63026
03:06:38|0.63023
03:06:39|0.63023
03:06:40|0.63023
03:06:41|0.63023
03:06:42|0.63017
03:06:43|0.63022
03:06:44|0.63022
03:06:45|0.63015
03:06:46|0.63015
03:06:47|0.63015
03:06:48|0.63015
03:06:49|0.63015
03:06:50|0.63015
03:06:51|0.62999
03:06:52|0.62999
03:06:53|0.62999
03:06:54|0.62999
03:06:55|0.62999
03:06:56|0.62999
03:06:57|0.63013
03:06:58|0.63002
03:07:00|0.6301
03:07:01|0.6301
03:07:02|0.6301
03:07:02|0.6301
03:07:03|0.6301
03:07:05|0.6301
03:07:06|0.62992
03:07:07|0.62992
03:07:08|0.62992
03:07:08|0.63007
03:07:10|0.63007
03:07:11|0.63007
03:07:12|0.62951
03:07:13|0.62951
03:07:14|0.629
03:07:15|0.629
03:07:16|0.62921
03:07:17|0.62921
03:07:18|0.62818
03:07:19|0.62818
03:07:20|0.62818
03:07:21|0.62818
03:07:22|0.62818
03:07:23|0.62839
03:07:25|0.62796
03:07:26|0.62792
03:07:26|0.62792
03:07:28|0.62786
03:07:29|0.62778
03:07:31|0.62786
03:07:31|0.62786
03:07:32|0.62786
03:07:34|0.62786
03:07:34|0.62786
03:07:35|0.62749
03:07:36|0.62749
03:07:38|0.6273
03:07:39|0.62745
03:07:40|0.62745
03:07:40|0.62745
03:07:41|0.62706
03:07:43|0.62669
03:07:44|0.62691
03:07:45|0.62691
03:07:46|0.62624
03:07:47|0.62624
03:07:48|0.62648
03:07:49|0.62667
03:07:50|0.6263
03:07:51|0.62618
03:07:52|0.62595
03:07:53|0.62595
03:07:55|0.62595
03:07:55|0.62595
03:07:56|0.62595
03:07:57|0.62611
03:07:58|0.62629
03:08:00|0.62629
03:08:00|0.62629
03:08:01|0.62629
03:08:03|0.62629
03:08:03|0.62629
03:08:04|0.62629
03:08:05|0.62609
03:08:07|0.62652
03:08:08|0.62652
03:08:09|0.62652
03:08:10|0.62652
03:08:11|0.62678
03:08:12|0.62678
03:08:13|0.62675
03:08:14|0.62705
03:08:15|0.62705
03:08:16|0.62678
03:08:18|0.62678
03:08:19|0.62691
03:08:21|0.62691
03:08:22|0.62688
03:08:23|0.62688
03:08:24|0.62688
03:08:25|0.62688
03:08:27|0.62688
03:08:28|0.62688
03:08:29|0.62688
03:08:31|0.62633
03:08:31|0.62654
03:08:32|0.62654
03:08:34|0.62654
03:08:35|0.62654
03:08:35|0.62616
03:08:36|0.62616
03:08:38|0.62616
03:08:38|0.62616
03:08:40|0.62616
03:08:41|0.62616
03:08:42|0.62585
03:08:43|0.62568
03:08:44|0.62568
03:08:45|0.62589
03:08:46|0.62589
03:08:47|0.62589
03:08:48|0.62589
03:08:49|0.62589
03:08:50|0.62589
03:08:51|0.62555
03:08:52|0.62555
03:08:53|0.62555
03:08:54|0.62555
03:08:55|0.62555
03:08:56|0.62558
03:08:57|0.62576
03:08:58|0.62577
03:08:59|0.62577
03:09:00|0.62577
03:09:01|0.62577
03:09:02|0.62577
03:09:03|0.62577
03:09:04|0.62577
03:09:06|0.62604
03:09:06|0.62604
03:09:08|0.62604
03:09:08|0.62604
03:09:09|0.62604
03:09:10|0.62567
03:09:11|0.62578
03:09:12|0.62578
03:09:13|0.62578
03:09:14|0.62578
03:09:16|0.62567
03:09:16|0.62567
03:09:17|0.62572
03:09:18|0.62581
03:09:19|0.62581
03:09:20|0.62498
03:09:21|0.62498
03:09:23|0.625
03:09:23|0.625
03:09:24|0.625
03:09:26|0.62534
03:09:27|0.6249
03:09:28|0.62426
03:09:29|0.62411
03:09:31|0.62466
03:09:32|0.62492
03:09:32|0.62533
03:09:34|0.62559
03:09:35|0.62559
03:09:35|0.62565
03:09:37|0.62565
03:09:38|0.62565
03:09:39|0.62565
03:09:40|0.62581
03:09:41|0.62624
03:09:42|0.62624
03:09:43|0.6263
03:09:44|0.6263
03:09:45|0.62678
03:09:46|0.62677
03:09:47|0.62677
03:09:49|0.62694
03:09:50|0.62674
03:09:51|0.62691
03:09:52|0.62691
03:09:53|0.62691
03:09:54|0.62691
03:09:55|0.62691
03:09:56|0.62691
03:09:57|0.62677
03:09:58|0.62677
03:09:59|0.62687
03:10:00|0.62654
03:10:01|0.62654
03:10:02|0.62654
03:10:03|0.6263
03:10:04|0.6263
03:10:05|0.6263
03:10:06|0.6263
03:10:07|0.62734
03:10:08|0.62734
03:10:10|0.62734
03:10:10|0.62694
03:10:12|0.62694
03:10:13|0.62694
03:10:13|0.62694
03:10:15|0.62694
03:10:16|0.62683
03:10:17|0.62683
03:10:18|0.62683
03:10:19|0.62639
03:10:20|0.62639
03:10:21|0.62639
03:10:22|0.62625
03:10:23|0.62625
03:10:24|0.62619
03:10:25|0.62619
03:10:26|0.62619
03:10:27|0.62619
03:10:28|0.62619
03:10:29|0.62615
03:10:31|0.62615
03:10:32|0.62615
03:10:33|0.62615
03:10:34|0.62615
03:10:35|0.62615
03:10:36|0.62645
03:10:37|0.62645
03:10:39|0.62673
03:10:39|0.62673
03:10:41|0.62673
03:10:41|0.62677
03:10:42|0.62693
03:10:43|0.62693
03:10:45|0.62688
03:10:45|0.62688
03:10:46|0.62688
03:10:48|0.62688
03:10:48|0.62688
03:10:49|0.62674
03:10:50|0.62663
03:10:51|0.62657
03:10:52|0.62657
03:10:53|0.62619
03:10:54|0.62608
03:10:55|0.62608
03:10:56|0.62598
03:10:57|0.62598
03:10:58|0.62598
03:10:59|0.62598
03:11:00|0.62598
03:11:01|0.62612
03:11:02|0.62612
03:11:03|0.62612
03:11:04|0.62612
03:11:05|0.62612
03:11:07|0.62612
03:11:07|0.62621
03:11:09|0.62621
03:11:10|0.62621
03:11:11|0.62621
03:11:12|0.62621
03:11:13|0.62621
03:11:14|0.62633
03:11:14|0.62633
03:11:16|0.62633
03:11:17|0.62633
03:11:18|0.62538
03:11:19|0.62538
03:11:20|0.62538
03:11:20|0.62596
03:11:21|0.62596
03:11:23|0.62596
03:11:24|0.62513
03:11:25|0.62513
03:11:26|0.62504
03:11:27|0.62496
03:11:28|0.62496
03:11:30|0.62496
03:11:30|0.62466
03:11:32|0.62466
03:11:34|0.62463
03:11:35|0.62459
03:11:36|0.62459
03:11:37|0.62459
03:11:38|0.62459
03:11:39|0.62459
03:11:40|0.62459
03:11:41|0.62502
03:11:42|0.62502
03:11:43|0.62502
03:11:44|0.62502
03:11:45|0.62497
03:11:46|0.62468
03:11:47|0.62468
03:11:48|0.62493
03:11:49|0.62493
03:11:50|0.62493
03:11:51|0.62498
03:11:52|0.62498
03:11:53|0.62498
03:11:54|0.62503
03:11:55|0.62503
03:11:57|0.62503
03:11:57|0.62503
03:11:58|0.62492
03:12:00|0.62527
03:12:00|0.62499
03:12:02|0.62499
03:12:02|0.62492
03:12:03|0.625
03:12:05|0.62502
03:12:05|0.62502
03:12:07|0.62497
03:12:08|0.62496
03:12:09|0.62496
03:12:10|0.62496
03:12:11|0.6252
03:12:13|0.6252
03:12:13|0.62533
03:12:14|0.62533
03:12:15|0.62502
03:12:16|0.62502
03:12:17|0.62502
03:12:18|0.62502
03:12:19|0.62502
03:12:20|0.62502
03:12:21|0.62502
03:12:23|0.62502
03:12:23|0.62502
03:12:24|0.62515
03:12:25|0.62515
03:12:26|0.62515
03:12:28|0.62515
03:12:29|0.62504
03:12:31|0.62504
03:12:32|0.625
03:12:33|0.625
03:12:34|0.62454
03:12:35|0.62454
03:12:36|0.62454
03:12:37|0.62473
03:12:39|0.62473
03:12:39|0.62434
03:12:41|0.62434
03:12:41|0.62434
03:12:42|0.62434
03:12:43|0.62432
03:12:44|0.62432
03:12:46|0.62501
03:12:46|0.62501
03:12:48|0.62501
03:12:48|0.62501
03:12:50|0.62501
03:12:50|0.62485
03:12:51|0.62485
03:12:53|0.62485
03:12:54|0.62485
03:12:54|0.62485
03:12:55|0.62485
03:12:57|0.62485
03:12:58|0.62485
03:12:58|0.6248
03:13:00|0.6248
03:13:01|0.62525
03:13:02|0.62583
03:13:02|0.62598
03:13:04|0.62531
03:13:05|0.62525
03:13:06|0.62525
03:13:07|0.62525
03:13:08|0.62525
03:13:09|0.62534
03:13:10|0.62564
03:13:11|0.62564
03:13:12|0.6261
03:13:13|0.62659
03:13:14|0.62663
03:13:15|0.62668
03:13:16|0.62619
03:13:17|0.62619
03:13:18|0.62619
03:13:19|0.6259
03:13:20|0.6259
03:13:21|0.6259
03:13:22|0.6259
03:13:23|0.6259
03:13:24|0.6259
03:13:25|0.6259
03:13:26|0.6256
03:13:27|0.6256
03:13:28|0.62597
03:13:29|0.62597
03:13:30|0.62563
03:13:32|0.62563
03:13:32|0.62562
03:13:35|0.62568
03:13:35|0.62548
03:13:37|0.62548
03:13:37|0.62548
03:13:39|0.62555
03:13:39|0.62555
03:13:41|0.62568
03:13:42|0.62568
03:13:43|0.62568
03:13:44|0.62568
03:13:45|0.62568
03:13:46|0.62568
03:13:47|0.62568
03:13:48|0.62568
03:13:49|0.62568
03:13:50|0.62568
03:13:51|0.62563
03:13:52|0.62562
03:13:53|0.62537
03:13:54|0.62537
03:13:56|0.62537
03:13:57|0.62519
03:13:58|0.62519
03:13:59|0.62518
03:14:00|0.62518
03:14:00|0.62518
03:14:02|0.62468
03:14:03|0.62447
03:14:04|0.62459
03:14:05|0.62459
03:14:06|0.62459
03:14:07|0.62459
03:14:08|0.62459
03:14:09|0.62459
03:14:10|0.62459
03:14:11|0.62493
03:14:12|0.62483
03:14:13|0.62483
03:14:14|0.62483
03:14:15|0.62483
03:14:16|0.62488
03:14:17|0.62488
03:14:18|0.62488
03:14:19|0.62488
03:14:20|0.62488
03:14:21|0.62488
03:14:22|0.62456
03:14:24|0.62456
03:14:25|0.62456
03:14:26|0.62456
03:14:26|0.62456
03:14:28|0.62456
03:14:28|0.62427
03:14:29|0.62427
03:14:31|0.62451
03:14:32|0.62451
03:14:33|0.62459
03:14:34|0.62459
03:14:35|0.62459
03:14:36|0.62459
03:14:37|0.62459
03:14:38|0.62547
03:14:39|0.62573
03:14:40|0.62573
03:14:41|0.62546
03:14:42|0.62546
03:14:43|0.62546
03:14:44|0.62546
03:14:45|0.62557
03:14:46|0.62557
03:14:47|0.62633
03:14:48|0.62633
03:14:49|0.62633
03:14:50|0.62633
03:14:51|0.62637
03:14:52|0.62637
03:14:53|0.62637
03:14:54|0.62609
03:14:55|0.62609
03:14:56|0.62609
03:14:57|0.62631
03:14:58|0.62631
03:14:59|0.62622
03:15:00|0.62622
03:15:02|0.62622
03:15:03|0.62622
03:15:03|0.62622
03:15:04|0.62622
03:15:05|0.62622
03:15:06|0.62622
03:15:07|0.62622
03:15:08|0.62622
03:15:09|0.62622
03:15:10|0.62622
03:15:11|0.62622
03:15:13|0.6272
03:15:14|0.6277
03:15:14|0.6277
03:15:16|0.6277
03:15:16|0.62811
03:15:18|0.62811
03:15:19|0.62811
03:15:20|0.62795
03:15:21|0.62795
03:15:22|0.62795
03:15:23|0.62795
03:15:24|0.6278
03:15:25|0.6278
03:15:26|0.6278
03:15:27|0.6278
03:15:28|0.62739
03:15:29|0.62759
03:15:30|0.62759
03:15:31|0.62759
03:15:32|0.62748
03:15:34|0.62746
03:15:35|0.62746
03:15:36|0.62746
03:15:37|0.62735
03:15:38|0.62735
03:15:39|0.62735
03:15:40|0.62735
03:15:41|0.62735
03:15:42|0.62735
03:15:43|0.62649
03:15:44|0.62649
03:15:45|0.6261
03:15:46|0.6261
03:15:47|0.6261
03:15:48|0.62529
03:15:49|0.62529
03:15:50|0.62529
03:15:51|0.62536
03:15:52|0.62536
03:15:53|0.62536
03:15:54|0.62536
03:15:55|0.62536
03:15:56|0.62536
03:15:57|0.62536
03:15:58|0.62536
03:15:59|0.62536
03:16:00|0.62536
03:16:01|0.62536
03:16:02|0.62536
03:16:03|0.62462
03:16:05|0.62462
03:16:06|0.62462
03:16:06|0.62462
03:16:07|0.62462
03:16:08|0.62462
03:16:09|0.62462
03:16:10|0.62462
03:16:11|0.62462
03:16:12|0.62462
03:16:13|0.62462
03:16:15|0.62469
03:16:15|0.62505
03:16:17|0.62505
03:16:18|0.62505
03:16:19|0.62404
03:16:19|0.62404
03:16:21|0.62404
03:16:22|0.62404
03:16:22|0.62404
03:16:23|0.62404
03:16:24|0.62338
03:16:25|0.62338
03:16:26|0.62382
03:16:27|0.62382
03:16:28|0.62385
03:16:30|0.62385
03:16:30|0.62333
03:16:31|0.62333
03:16:33|0.62286
03:16:34|0.62304
03:16:35|0.6232
03:16:36|0.62297
03:16:38|0.62297
03:16:38|0.62297
03:16:39|0.62297
03:16:41|0.62337
03:16:43|0.62337
03:16:43|0.62355
03:16:44|0.62321
03:16:45|0.62321
03:16:46|0.62321
03:16:47|0.62321
03:16:48|0.62315
03:16:50|0.62315
03:16:50|0.62279
03:16:52|0.62279
03:16:52|0.62279
03:16:53|0.62279
03:16:55|0.62279
03:16:55|0.62279
03:16:57|0.62286
03:16:58|0.62286
03:16:58|0.62286
03:16:59|0.62286
03:17:01|0.62281
03:17:01|0.6227
03:17:03|0.62243
03:17:03|0.62203
03:17:04|0.62204
03:17:05|0.62234
03:17:07|0.62241
03:17:08|0.62241
03:17:09|0.62241
03:17:10|0.62313
03:17:11|0.62313
03:17:12|0.62313
03:17:13|0.62342
03:17:13|0.624
03:17:15|0.624
03:17:15|0.624
03:17:17|0.62506
03:17:18|0.62502
03:17:19|0.62502
03:17:20|0.62667
03:17:21|0.62667
03:17:22|0.62609
03:17:23|0.62609
03:17:24|0.62656
03:17:25|0.62656
03:17:26|0.62587
03:17:27|0.62587
03:17:28|0.626
03:17:29|0.626
03:17:30|0.626
03:17:31|0.62708
03:17:32|0.62708
03:17:33|0.62652
03:17:35|0.62652
03:17:36|0.62652
03:17:37|0.62652
03:17:39|0.627
03:17:40|0.6273
03:17:41|0.6273
03:17:42|0.62724
03:17:43|0.62724
03:17:44|0.62711
03:17:45|0.62711
03:17:46|0.62711
03:17:47|0.62711
03:17:48|0.62711
03:17:49|0.62711
03:17:50|0.62711
03:17:51|0.62714
03:17:52|0.62714
03:17:53|0.62714
03:17:54|0.62714
03:17:55|0.62714
03:17:56|0.6274
03:17:57|0.6274
03:17:58|0.62746
03:17:59|0.62746
03:18:00|0.62746
03:18:01|0.62746
03:18:02|0.62747
03:18:03|0.62809
03:18:04|0.62865
03:18:05|0.62913
03:18:06|0.62889
03:18:07|0.62889
03:18:08|0.62889
03:18:10|0.62794
03:18:10|0.62794
03:18:12|0.62794
03:18:12|0.62742
03:18:13|0.62742
03:18:14|0.62742
03:18:15|0.62771
03:18:16|0.62713
03:18:18|0.62713
03:18:19|0.62622
03:18:20|0.62577
03:18:21|0.62604
03:18:22|0.62627
03:18:23|0.62627
03:18:24|0.62627
03:18:25|0.62629
03:18:26|0.62629
03:18:27|0.62615
03:18:28|0.62615
03:18:29|0.62624
03:18:30|0.62624
03:18:31|0.62624
03:18:32|0.62624
03:18:33|0.62624
03:18:34|0.62636
03:18:36|0.62636
03:18:37|0.62636
03:18:37|0.62618
03:18:39|0.62618
03:18:40|0.62618
03:18:41|0.62618
03:18:42|0.62618
03:18:43|0.62618
03:18:44|0.62618
03:18:45|0.62618
03:18:46|0.62618
03:18:47|0.62618
03:18:48|0.62618
03:18:49|0.62618
03:18:50|0.62618
03:18:51|0.6253
03:18:52|0.62571
03:18:53|0.62571
03:18:54|0.62571
03:18:55|0.62564
03:18:56|0.62564
03:18:58|0.62564
03:18:58|0.62564
03:18:59|0.6249
03:19:00|0.6249
03:19:01|0.6249
03:19:02|0.6249
03:19:03|0.62532
03:19:04|0.62565
03:19:06|0.62565
03:19:06|0.62565
03:19:08|0.62581
03:19:09|0.62581
03:19:09|0.62562
03:19:10|0.62562
03:19:12|0.62562
03:19:12|0.62562
03:19:13|0.62562
03:19:15|0.62562
03:19:16|0.62562
03:19:16|0.62565
03:19:17|0.62565
03:19:18|0.62565
03:19:20|0.62565
03:19:21|0.62565
03:19:22|0.62565
03:19:22|0.62565
03:19:23|0.62565
03:19:25|0.62565
03:19:26|0.62601
03:19:27|0.62601
03:19:28|0.62601
03:19:28|0.62601
03:19:30|0.62601
03:19:31|0.62601
03:19:32|0.62601
03:19:33|0.62601
03:19:34|0.62601
03:19:35|0.62601
03:19:36|0.62601
03:19:37|0.62601
03:19:38|0.62601
03:19:39|0.62601
03:19:40|0.62601
03:19:41|0.62601
03:19:42|0.62601
03:19:44|0.62601
03:19:45|0.62568
03:19:45|0.6255
03:19:47|0.6255
03:19:48|0.6255
03:19:49|0.62603
03:19:51|0.62592
03:19:51|0.62592
03:19:52|0.62592
03:19:53|0.62546
03:19:55|0.62546
03:19:55|0.62546
03:19:56|0.62546
03:19:58|0.62546
03:19:59|0.62546
03:20:00|0.62499
03:20:01|0.62499
03:20:02|0.62499
03:20:03|0.62427
03:20:05|0.62458
03:20:06|0.62458
03:20:06|0.62458
03:20:08|0.62458
03:20:08|0.62458
03:20:09|0.62458
03:20:10|0.62458
03:20:11|0.62458
03:20:12|0.62458
03:20:14|0.62458
03:20:14|0.62458
03:20:15|0.62458
03:20:17|0.62458
03:20:17|0.62458
03:20:19|0.62458
03:20:20|0.62458
03:20:20|0.62458
03:20:21|0.62458
03:20:22|0.62458
03:20:23|0.62458
03:20:24|0.62387
03:20:25|0.62387
03:20:26|0.62387
03:20:27|0.62387
03:20:28|0.62387
03:20:29|0.62387
03:20:31|0.62387
03:20:31|0.62387
03:20:32|0.62387
03:20:33|0.62387
03:20:34|0.62383
03:20:36|0.62383
03:20:37|0.62383
03:20:38|0.62383
03:20:40|0.62383
03:20:40|0.62383
03:20:41|0.62383
03:20:43|0.62383
03:20:43|0.62383
03:20:44|0.62333
03:20:46|0.62333
03:20:47|0.62333
03:20:48|0.62331
03:20:49|0.62293
03:20:49|0.62267
03:20:51|0.6225
03:20:52|0.6225
03:20:53|0.62293
03:20:54|0.62293
03:20:55|0.62263
03:20:56|0.62263
03:20:56|0.62304
03:20:58|0.62304
03:20:59|0.62334
03:21:00|0.62334
03:21:00|0.62334
03:21:01|0.62309
03:21:03|0.62309
03:21:03|0.62309
03:21:05|0.62309
03:21:05|0.62351
03:21:06|0.62407
03:21:08|0.62364
03:21:08|0.62364
03:21:10|0.62364
03:21:11|0.62367
03:21:11|0.62337
03:21:13|0.62334
03:21:14|0.62334
03:21:14|0.62334
03:21:16|0.62334
03:21:16|0.62334
03:21:18|0.62334
03:21:19|0.62334
03:21:20|0.62334
03:21:21|0.62334
03:21:22|0.62334
03:21:23|0.62293
03:21:23|0.62277
03:21:25|0.6226
03:21:26|0.6226
03:21:27|0.62223
03:21:28|0.62223
03:21:29|0.62145
03:21:30|0.62191
03:21:31|0.62074
03:21:32|0.62077
03:21:33|0.62106
03:21:34|0.62136
03:21:35|0.62157
03:21:36|0.62189
03:21:37|0.62258
03:21:38|0.62258
03:21:40|0.62221
03:21:40|0.62221
03:21:41|0.62221
03:21:43|0.62238
03:21:44|0.62246
03:21:45|0.62246
03:21:46|0.62246
03:21:47|0.62246
03:21:48|0.62246
03:21:49|0.62197
03:21:50|0.62197
03:21:51|0.62226
03:21:52|0.62195
03:21:53|0.62195
03:21:54|0.62195
03:21:55|0.62195
03:21:56|0.62195
03:21:57|0.62195
03:21:58|0.62195
03:21:59|0.62195
03:22:00|0.62195
03:22:01|0.62195
03:22:02|0.62319
03:22:03|0.62402
03:22:05|0.62371
03:22:06|0.62447
03:22:06|0.62492
03:22:07|0.62504
03:22:08|0.6257
03:22:09|0.62573
03:22:10|0.62552
03:22:11|0.62552
03:22:12|0.62436
03:22:13|0.62436
03:22:14|0.62436
03:22:15|0.62436
03:22:16|0.625
03:22:18|0.625
03:22:18|0.62508
03:22:19|0.62508
03:22:20|0.62508
03:22:21|0.62508
03:22:22|0.62508
03:22:24|0.62508
03:22:25|0.62508
03:22:25|0.62508
03:22:26|0.62508
03:22:28|0.62508
03:22:29|0.62508
03:22:30|0.62471
03:22:31|0.62471
03:22:32|0.62471
03:22:34|0.62471
03:22:34|0.62471
03:22:36|0.62471
03:22:36|0.62471
03:22:37|0.62517
03:22:38|0.62553
03:22:39|0.62553
03:22:41|0.62553
03:22:42|0.62553
03:22:43|0.62553
03:22:44|0.62553
03:22:45|0.626
03:22:46|0.626
03:22:47|0.626
03:22:49|0.6262
03:22:49|0.62637
03:22:51|0.62582
03:22:51|0.62582
03:22:52|0.62582
03:22:54|0.62582
03:22:54|0.62642
03:22:56|0.62642
03:22:56|0.62642
03:22:57|0.62621
03:22:58|0.6262
03:22:59|0.6262
03:23:00|0.6262
03:23:02|0.6262
03:23:02|0.6262
03:23:03|0.6262
03:23:04|0.6262
03:23:05|0.6262
03:23:07|0.62616
03:23:07|0.62616
03:23:08|0.62616
03:23:10|0.62616
03:23:11|0.62638
03:23:12|0.62638
03:23:13|0.62638
03:23:13|0.62638
03:23:15|0.62638
03:23:16|0.62638
03:23:17|0.62638
03:23:18|0.62638
03:23:19|0.62638
03:23:20|0.62638
03:23:21|0.62638
03:23:22|0.62538
03:23:23|0.62538
03:23:24|0.62538
03:23:25|0.62479
03:23:26|0.62479
03:23:28|0.62536
03:23:28|0.62543
03:23:29|0.62501
03:23:31|0.62484
03:23:31|0.62484
03:23:33|0.62403
03:23:34|0.62403
03:23:35|0.62403
03:23:36|0.62403
03:23:36|0.62403
03:23:38|0.62403
03:23:38|0.62403
03:23:39|0.62403
03:23:42|0.6236
03:23:43|0.6236
03:23:44|0.62389
03:23:44|0.62389
03:23:46|0.62389
03:23:46|0.62389
03:23:48|0.62389
03:23:49|0.62389
03:23:50|0.62389
03:23:51|0.62334
03:23:53|0.62334
03:23:54|0.62318
03:23:55|0.62318
03:23:56|0.6235
03:23:57|0.6239
03:23:58|0.6239
03:23:59|0.6239
03:24:01|0.6239
03:24:01|0.6239
03:24:02|0.6239
03:24:03|0.6239
03:24:05|0.6239
03:24:06|0.6239
03:24:07|0.62403
03:24:08|0.62467
03:24:09|0.62497
03:24:09|0.62497
03:24:11|0.62497
03:24:11|0.62494
03:24:13|0.62468
03:24:14|0.62468
03:24:15|0.62502
03:24:16|0.62502
03:24:17|0.62529
03:24:18|0.62573
03:24:19|0.62573
03:24:20|0.62573
03:24:21|0.62573
03:24:22|0.62573
03:24:23|0.62532
03:24:24|0.62532
03:24:25|0.62532
03:24:26|0.62508
03:24:27|0.62508
03:24:28|0.62498
03:24:29|0.62498
03:24:30|0.62498
03:24:31|0.62498
03:24:32|0.62498
03:24:33|0.62498
03:24:34|0.62498
03:24:35|0.62498
03:24:36|0.62498
03:24:37|0.62498
03:24:38|0.62498
03:24:39|0.62498
03:24:40|0.62498
03:24:41|0.62498
03:24:43|0.62498
03:24:43|0.62498
03:24:45|0.62498
03:24:46|0.62498
03:24:47|0.62498
03:24:48|0.62498
03:24:49|0.62498
03:24:50|0.62498
03:24:51|0.62501
03:24:52|0.62501
03:24:53|0.62501
03:24:54|0.62501
03:24:55|0.62501
03:24:56|0.62501
03:24:57|0.62501
03:24:58|0.62514
03:24:59|0.62514
03:25:01|0.62514
03:25:01|0.6253
03:25:02|0.6253
03:25:03|0.6253
03:25:05|0.6253
03:25:05|0.6253
03:25:06|0.6253
03:25:07|0.6253
03:25:08|0.6253
03:25:09|0.6253
03:25:10|0.6253
03:25:12|0.6253
03:25:12|0.62567
03:25:13|0.62587
03:25:14|0.62588
03:25:15|0.62588
03:25:16|0.62588
03:25:17|0.62588
03:25:19|0.6261
03:25:19|0.6261
03:25:20|0.6261
03:25:22|0.6261
03:25:22|0.62631
03:25:23|0.62631
03:25:24|0.62631
03:25:25|0.62631
03:25:26|0.62631
03:25:27|0.62631
03:25:28|0.62631
03:25:29|0.62631
03:25:30|0.62631
03:25:31|0.62604
03:25:32|0.62604
03:25:33|0.62604
03:25:34|0.62604
03:25:35|0.62604
03:25:36|0.62543
03:25:37|0.62543
03:25:38|0.62543
03:25:39|0.62543
03:25:40|0.62543
03:25:42|0.62543
03:25:43|0.62531
03:25:43|0.62531
03:25:44|0.62531
03:25:45|0.62531
03:25:46|0.62531
03:25:48|0.62531
03:25:49|0.62531
03:25:50|0.62531
03:25:51|0.62553
03:25:52|0.62553
03:25:53|0.62553
03:25:54|0.62553
03:25:55|0.62553
03:25:56|0.62553
03:25:57|0.62553
03:25:58|0.62553
03:25:59|0.62553
03:26:00|0.62553
03:26:01|0.62553
03:26:02|0.62553
03:26:04|0.62478
03:26:04|0.62478
03:26:05|0.62469
03:26:07|0.62469
03:26:09|0.62469
03:26:10|0.62488
03:26:11|0.62473
03:26:12|0.62473
03:26:13|0.62485
03:26:15|0.62485
03:26:16|0.62485
03:26:16|0.62485
03:26:17|0.62485
03:26:18|0.62485
03:26:20|0.62485
03:26:20|0.62519
03:26:21|0.62519
03:26:22|0.62519
03:26:23|0.62519
03:26:25|0.62519
03:26:25|0.62474
03:26:27|0.62474
03:26:28|0.62433
03:26:28|0.62433
03:26:30|0.62433
03:26:31|0.62433
03:26:31|0.6243
03:26:33|0.6243
03:26:33|0.6243
03:26:34|0.6243
03:26:35|0.6243
03:26:36|0.6243
03:26:37|0.6243
03:26:38|0.6243
03:26:40|0.6243
03:26:41|0.6243
03:26:42|0.6243
03:26:44|0.6243
03:26:44|0.6243
03:26:45|0.6243
03:26:46|0.6243
03:26:48|0.6243
03:26:49|0.6243
03:26:50|0.6243
03:26:52|0.62496
03:26:52|0.62496
03:26:53|0.62496
03:26:54|0.62496
03:26:55|0.62496
03:26:56|0.62496
03:26:57|0.62496
03:27:03|0.62496
03:27:03|0.62589
03:27:05|0.62652
03:27:05|0.62652
03:27:07|0.62652
03:27:07|0.62652
03:27:09|0.62652
03:27:09|0.62652
03:27:11|0.62652
03:27:12|0.62652
03:27:13|0.62652
03:27:14|0.62652
03:27:15|0.62673
03:27:16|0.62673
03:27:17|0.62678
03:27:18|0.62678
03:27:19|0.62679
03:27:20|0.627
03:27:21|0.627
03:27:22|0.627
03:27:23|0.627
03:27:24|0.62696
03:27:25|0.62636
03:27:26|0.62636
03:27:27|0.62636
03:27:28|0.62636
03:27:29|0.62636
03:27:30|0.62636
03:27:31|0.62636
03:27:32|0.62636
03:27:33|0.62636
03:27:34|0.62636
03:27:35|0.62636
03:27:36|0.62636
03:27:37|0.62636
03:27:38|0.62636
03:27:39|0.62636
03:27:40|0.6277
03:27:41|0.62775
03:27:42|0.62775
03:27:44|0.62775
03:27:44|0.62775
03:27:46|0.62775
03:27:47|0.62775
03:27:48|0.62775
03:27:49|0.62775
03:27:50|0.62743
03:27:51|0.62767
03:27:52|0.62767
03:27:53|0.62767
03:27:54|0.62767
03:27:55|0.62767
03:27:57|0.62675
03:27:57|0.62675
03:27:59|0.62675
03:27:59|0.62675
03:28:01|0.62655
03:28:02|0.62666
03:28:02|0.62666
03:28:04|0.62666
03:28:04|0.62666
03:28:06|0.62666
03:28:07|0.62666
03:28:08|0.62666
03:28:09|0.62666
03:28:10|0.62666
03:28:10|0.62666
03:28:12|0.62666
03:28:13|0.62666
03:28:14|0.62666
03:28:15|0.62666
03:28:16|0.62666
03:28:17|0.62666
03:28:18|0.62666
03:28:19|0.62666
03:28:20|0.62666
03:28:21|0.62739
03:28:22|0.62739
03:28:23|0.6277
03:28:24|0.6277
03:28:25|0.6277
03:28:26|0.6277
03:28:27|0.6277
03:28:28|0.6277
03:28:29|0.6277
03:28:30|0.6277
03:28:31|0.6277
03:28:32|0.6277
03:28:33|0.6277
03:28:34|0.6277
03:28:35|0.6277
03:28:36|0.62721
03:28:37|0.62685
03:28:38|0.62685
03:28:39|0.62685
03:28:40|0.62685
03:28:41|0.62653
03:28:42|0.62653
03:28:43|0.62653
03:28:44|0.62653
03:28:45|0.62653
03:28:46|0.62653
03:28:47|0.62653
03:28:49|0.62653
03:28:50|0.62653
03:28:51|0.62634
03:28:52|0.62634
03:28:52|0.62634
03:28:54|0.62634
03:28:54|0.62634
03:28:56|0.62579
03:28:57|0.62566
03:28:58|0.62566
03:28:59|0.62566
03:29:00|0.62566
03:29:00|0.62555
03:29:02|0.62555
03:29:03|0.62555
03:29:03|0.62555
03:29:04|0.62555
03:29:06|0.62615
03:29:07|0.62615
03:29:07|0.62615
03:29:09|0.62615
03:29:10|0.62615
03:29:10|0.62615
03:29:12|0.62536
03:29:13|0.62536
03:29:14|0.62536
03:29:14|0.62536
03:29:16|0.62536
03:29:17|0.62536
03:29:18|0.62536
03:29:19|0.62536
03:29:19|0.62536
03:29:21|0.62536
03:29:21|0.62536
03:29:23|0.62574
03:29:24|0.62574
03:29:24|0.62574
03:29:26|0.62574
03:29:26|0.62612
03:29:28|0.62612
03:29:29|0.62612
03:29:30|0.62611
03:29:31|0.62611
03:29:32|0.62611
03:29:33|0.62611
03:29:34|0.62611
03:29:35|0.62611
03:29:36|0.62611
03:29:37|0.62611
03:29:38|0.62611
03:29:39|0.62611
03:29:40|0.62611
03:29:41|0.62611
03:29:42|0.62611
03:29:43|0.62611
03:29:44|0.62611
03:29:45|0.62611
03:29:48|0.62611
03:29:49|0.62567
03:29:51|0.62601
03:29:52|0.62603
03:29:53|0.62603
03:29:55|0.62603
03:29:55|0.62603
03:29:57|0.62603
03:29:57|0.62603
03:29:59|0.62603
03:30:00|0.62603
03:30:01|0.62603
03:30:01|0.62603
03:30:03|0.62603
03:30:04|0.62603
03:30:05|0.62603
03:30:06|0.62603
03:30:07|0.62603
03:30:08|0.62603
03:30:09|0.62603
03:30:10|0.62603
03:30:11|0.62603
03:30:12|0.62603
03:30:13|0.62603
03:30:14|0.62603
03:30:15|0.62583
03:30:16|0.62568
03:30:17|0.62568
03:30:18|0.62568
03:30:19|0.62568
03:30:20|0.62568
03:30:21|0.62568
03:30:22|0.62568
03:30:23|0.62568
03:30:24|0.62568
03:30:25|0.62549
03:30:26|0.62549
03:30:27|0.62549
03:30:28|0.62549
03:30:29|0.62549
03:30:30|0.62549
03:30:31|0.62549
03:30:32|0.62549
03:30:33|0.62549
03:30:34|0.62549
03:30:35|0.62546
03:30:36|0.62546
03:30:37|0.62546
03:30:38|0.62546
03:30:39|0.62568
03:30:40|0.62568
03:30:41|0.62568
03:30:42|0.62568
03:30:43|0.62568
03:30:44|0.62568
03:30:45|0.62568
03:30:46|0.62568
03:30:48|0.62568
03:30:49|0.6253
03:30:50|0.6253
03:30:51|0.625
03:30:52|0.625
03:30:53|0.625
03:30:54|0.625
03:30:56|0.625
03:30:56|0.62433
03:30:57|0.62433
03:30:58|0.62433
03:30:59|0.62433
03:31:02|0.62433
03:31:02|0.62433
03:31:04|0.62433
03:31:04|0.62429
03:31:05|0.62429
03:31:07|0.62429
03:31:07|0.62429
03:31:09|0.62429
03:31:10|0.62508
03:31:10|0.62508
03:31:11|0.62508
03:31:13|0.62508
03:31:13|0.6255
03:31:15|0.62608
03:31:15|0.62578
03:31:16|0.62579
03:31:17|0.62579
03:31:18|0.62579
03:31:19|0.62579
03:31:20|0.62532
03:31:22|0.62532
03:31:22|0.62579
03:31:24|0.62579
03:31:24|0.62579
03:31:25|0.62579
03:31:27|0.62608
03:31:27|0.62608
03:31:29|0.62586
03:31:30|0.62635
03:31:31|0.62635
03:31:32|0.62582
03:31:33|0.62582
03:31:34|0.62582
03:31:35|0.62579
03:31:36|0.62579
03:31:37|0.62579
03:31:38|0.62532
03:31:39|0.62503
03:31:40|0.62503
03:31:41|0.62503
03:31:42|0.62503
03:31:43|0.62503
03:31:44|0.62503
03:31:45|0.62503
03:31:46|0.62503
03:31:47|0.62503
03:31:49|0.62503
03:31:49|0.62503
03:31:51|0.62466
03:31:51|0.62466
03:31:53|0.62466
03:31:54|0.62466
03:31:55|0.62466
03:31:57|0.6242
03:31:57|0.6242
03:31:59|0.6242
03:32:00|0.6242
03:32:01|0.6242
03:32:02|0.6242
03:32:03|0.62458
03:32:04|0.62503
03:32:05|0.62503
03:32:06|0.6245
03:32:06|0.6245
03:32:08|0.6245
03:32:09|0.6245
03:32:09|0.6245
03:32:11|0.6245
03:32:11|0.6245
03:32:13|0.6245
03:32:14|0.6245
03:32:14|0.6245
03:32:16|0.6245
03:32:17|0.6245
03:32:18|0.6245
03:32:19|0.6245
03:32:20|0.62404
03:32:21|0.62404
03:32:22|0.62438
03:32:23|0.62438
03:32:24|0.62438
03:32:25|0.62438
03:32:26|0.62438
03:32:27|0.6245
03:32:28|0.62445
03:32:30|0.62445
03:32:30|0.62433
03:32:31|0.62433
03:32:32|0.62433
03:32:34|0.62433
03:32:34|0.62433
03:32:35|0.62433
03:32:36|0.62433
03:32:37|0.62433
03:32:38|0.62433
03:32:39|0.62433
03:32:40|0.62419
03:32:41|0.62419
03:32:42|0.62402
03:32:43|0.62402
03:32:44|0.62402
03:32:45|0.62412
03:32:46|0.62412
03:32:47|0.62412
03:32:49|0.62405
03:32:51|0.62371
03:32:51|0.62371
03:32:53|0.62371
03:32:54|0.62376
03:32:55|0.62376
03:32:56|0.62376
03:32:57|0.62376
03:32:58|0.62376
03:32:59|0.62376
03:33:00|0.62376
03:33:01|0.62363
03:33:02|0.62363
03:33:03|0.62363
03:33:04|0.62413
03:33:05|0.62394
03:33:06|0.62394
03:33:07|0.62408
03:33:09|0.62408
03:33:09|0.62408
03:33:10|0.62408
03:33:11|0.62408
03:33:13|0.62423
03:33:14|0.62423
03:33:14|0.62423
03:33:15|0.62423
03:33:16|0.62423
03:33:17|0.62423
03:33:18|0.62423
03:33:19|0.62423
03:33:21|0.62423
03:33:21|0.62408
03:33:22|0.62408
03:33:24|0.62408
03:33:24|0.62408
03:33:26|0.62408
03:33:27|0.62408
03:33:28|0.62408
03:33:29|0.62408
03:33:30|0.62408
03:33:30|0.62408
03:33:32|0.62408
03:33:32|0.62408
03:33:34|0.62408
03:33:35|0.62402
03:33:36|0.62402
03:33:36|0.62402
03:33:37|0.6236
03:33:38|0.6236
03:33:39|0.62468
03:33:40|0.62468
03:33:41|0.62468
03:33:43|0.62468
03:33:43|0.62462
03:33:44|0.62462
03:33:46|0.62415
03:33:46|0.62415
03:33:48|0.62416
03:33:49|0.62416
03:33:51|0.6241
03:33:53|0.6241
03:33:54|0.6241
03:33:55|0.6241
03:33:55|0.6241
03:33:57|0.6241
03:33:58|0.62363
03:33:59|0.62363
03:34:00|0.62363
03:34:00|0.62363
03:34:02|0.62386
03:34:02|0.62386
03:34:03|0.62386
03:34:04|0.62386
03:34:05|0.62386
03:34:06|0.62411
03:34:08|0.6245
03:34:09|0.62431
03:34:10|0.62431
03:34:11|0.62431
03:34:11|0.62431
03:34:13|0.62431
03:34:14|0.62423
03:34:15|0.62389
03:34:16|0.62389
03:34:17|0.62389
03:34:18|0.62339
03:34:19|0.6234
03:34:20|0.62297
03:34:21|0.62301
03:34:22|0.62301
03:34:24|0.62301
03:34:24|0.62354
03:34:26|0.62361
03:34:27|0.62346
03:34:28|0.62395
03:34:29|0.62395
03:34:30|0.62395
03:34:31|0.62395
03:34:32|0.62395
03:34:33|0.62395
03:34:34|0.62395
03:34:35|0.62395
03:34:36|0.62395
03:34:37|0.62395
03:34:38|0.62395
03:34:39|0.62395
03:34:40|0.62395
03:34:41|0.62395
03:34:42|0.62395
03:34:43|0.62395
03:34:44|0.62395
03:34:45|0.62395
03:34:46|0.62395
03:34:47|0.62395
03:34:48|0.62395
03:34:49|0.62445
03:34:50|0.62456
03:34:51|0.62457
03:34:52|0.62457
03:34:54|0.62515
03:34:55|0.62522
03:34:56|0.62522
03:34:57|0.62573
03:34:58|0.62573
03:34:59|0.62573
03:35:00|0.62573
03:35:02|0.62573
03:35:02|0.62561
03:35:04|0.62561
03:35:05|0.62556
03:35:06|0.62569
03:35:06|0.62569
03:35:08|0.62569
03:35:09|0.62569
03:35:10|0.62569
03:35:10|0.62569
03:35:12|0.62569
03:35:13|0.62569
03:35:14|0.62569
03:35:15|0.62569
03:35:16|0.62569
03:35:17|0.62577
03:35:18|0.62577
03:35:18|0.62577
03:35:20|0.62577
03:35:21|0.62577
03:35:21|0.62577
03:35:23|0.62577
03:35:24|0.62577
03:35:25|0.62577
03:35:26|0.62577
03:35:27|0.62577
03:35:28|0.62577
03:35:29|0.62577
03:35:30|0.62577
03:35:31|0.62577
03:35:32|0.62577
03:35:33|0.62577
03:35:34|0.62546
03:35:35|0.62546
03:35:36|0.62546
03:35:37|0.62546
03:35:38|0.6247
03:35:39|0.6247
03:35:40|0.6247
03:35:41|0.6247
03:35:42|0.6247
03:35:43|0.62437
03:35:44|0.62437
03:35:45|0.62437
03:35:46|0.62437
03:35:47|0.62437
03:35:48|0.62437
03:35:49|0.62441
03:35:50|0.62441
03:35:51|0.62483
03:35:52|0.62479
03:35:54|0.62479
03:35:54|0.62527
03:35:56|0.62527
03:35:57|0.62527
03:35:57|0.62527
03:35:59|0.62527
03:36:00|0.62527
03:36:01|0.62527
03:36:02|0.62527
03:36:03|0.62527
03:36:04|0.62527
03:36:05|0.6261
03:36:07|0.6261
03:36:09|0.6261
03:36:09|0.6261
03:36:11|0.6261
03:36:11|0.6261
03:36:13|0.6261
03:36:14|0.6261
03:36:15|0.6261
03:36:16|0.6261
03:36:17|0.6261
03:36:18|0.6261
03:36:19|0.6261
03:36:20|0.6251
03:36:21|0.62504
03:36:22|0.62504
03:36:23|0.62504
03:36:24|0.62504
03:36:25|0.62504
03:36:26|0.62504
03:36:27|0.62504
03:36:28|0.62504
03:36:29|0.62504
03:36:30|0.62504
03:36:31|0.62504
03:36:32|0.62504
03:36:33|0.62504
03:36:34|0.62504
03:36:35|0.62504
03:36:36|0.62504
03:36:37|0.62504
03:36:38|0.62504
03:36:39|0.62504
03:36:40|0.62504
03:36:41|0.62504
03:36:42|0.62504
03:36:43|0.62504
03:36:44|0.62504
03:36:45|0.62563
03:36:46|0.62563
03:36:47|0.62563
03:36:48|0.62563
03:36:49|0.62563
03:36:50|0.62563
03:36:51|0.62557
03:36:53|0.62557
03:36:54|0.62557
03:36:55|0.62563
03:36:56|0.62563
03:36:57|0.62563
03:36:58|0.62563
03:36:59|0.6261
03:37:00|0.6261
03:37:01|0.6261
03:37:02|0.6261
03:37:04|0.62679
03:37:04|0.62679
03:37:05|0.62679
03:37:06|0.62679
03:37:07|0.6262
03:37:08|0.6262
03:37:09|0.6262
03:37:11|0.6262
03:37:11|0.6262
03:37:12|0.62672
03:37:13|0.62672
03:37:14|0.62672
03:37:16|0.62672
03:37:16|0.62672
03:37:18|0.62672
03:37:18|0.62672
03:37:19|0.62672
03:37:20|0.62672
03:37:21|0.62645
03:37:23|0.62645
03:37:24|0.62645
03:37:24|0.62645
03:37:26|0.62645
03:37:27|0.62656
03:37:28|0.62656
03:37:28|0.62656
03:37:30|0.62634
03:37:31|0.62634
03:37:31|0.62634
03:37:32|0.62634
03:37:34|0.62634
03:37:34|0.62634
03:37:35|0.62634
03:37:36|0.62634
03:37:37|0.62634
03:37:38|0.62634
03:37:39|0.62634
03:37:41|0.62634
03:37:41|0.62634
03:37:42|0.62634
03:37:44|0.62634
03:37:44|0.62634
03:37:45|0.62663
03:37:46|0.62666
03:37:48|0.62646
03:37:48|0.62646
03:37:49|0.62646
03:37:50|0.62726
03:37:52|0.62726
03:37:52|0.62726
03:37:54|0.62726
03:37:56|0.62726
03:37:57|0.62726
03:37:58|0.62726
03:37:59|0.62726
03:38:00|0.62726
03:38:01|0.62726
03:38:02|0.62726
03:38:04|0.62726
03:38:05|0.62726
03:38:06|0.62726
03:38:07|0.62726
03:38:07|0.62726
03:38:08|0.62665
03:38:09|0.62665
03:38:11|0.62665
03:38:11|0.62665
03:38:12|0.62668
03:38:13|0.62668
03:38:14|0.62608
03:38:15|0.62608
03:38:17|0.62627
03:38:18|0.62627
03:38:18|0.62669
03:38:20|0.62669
03:38:20|0.62672
03:38:21|0.62672
03:38:22|0.62652
03:38:24|0.62578
03:38:25|0.62617
03:38:26|0.62617
03:38:27|0.62617
03:38:28|0.62617
03:38:29|0.62617
03:38:30|0.62617
03:38:31|0.62617
03:38:32|0.62617
03:38:33|0.62571
03:38:34|0.62571
03:38:35|0.62537
03:38:36|0.62537
03:38:37|0.62537
03:38:38|0.62569
03:38:39|0.62569
03:38:40|0.62569
03:38:41|0.62569
03:38:42|0.62569
03:38:43|0.62569
03:38:44|0.62569
03:38:45|0.62569
03:38:46|0.62597
03:38:47|0.62597
03:38:48|0.62597
03:38:49|0.62597
03:38:50|0.62604
03:38:51|0.62594
03:38:52|0.62594
03:38:53|0.62617
03:38:54|0.62617
03:38:56|0.62648
03:38:56|0.62648
03:38:57|0.62648
03:38:59|0.62648
03:39:00|0.62648
03:39:00|0.62648
03:39:02|0.62626
03:39:04|0.62626
03:39:04|0.62626
03:39:06|0.62626
03:39:07|0.62626
03:39:08|0.62626
03:39:09|0.62626
03:39:10|0.62584
03:39:11|0.62584
03:39:12|0.62584
03:39:14|0.62584
03:39:15|0.62584
03:39:16|0.62584
03:39:17|0.62584
03:39:18|0.62584
03:39:19|0.62584
03:39:20|0.62584
03:39:21|0.62584
03:39:22|0.62584
03:39:23|0.62513
03:39:24|0.62513
03:39:25|0.62513
03:39:26|0.62513
03:39:27|0.62514
03:39:28|0.62514
03:39:29|0.62514
03:39:30|0.62495
03:39:31|0.62495
03:39:32|0.62495
03:39:33|0.62495
03:39:34|0.62495
03:39:35|0.62495
03:39:36|0.62495
03:39:37|0.62495
03:39:38|0.62495
03:39:39|0.62495
03:39:40|0.62495
03:39:41|0.62507
03:39:42|0.62507
03:39:43|0.62507
03:39:44|0.62507
03:39:45|0.62525
03:39:46|0.62525
03:39:47|0.62525
03:39:48|0.62525
03:39:49|0.62514
03:39:50|0.62514
03:39:51|0.62523
03:39:52|0.62523
03:39:53|0.62523
03:39:54|0.62525
03:39:56|0.62525
03:39:58|0.62509
03:39:59|0.62509
03:40:00|0.62509
03:40:01|0.62509
03:40:02|0.62536
03:40:03|0.62536
03:40:04|0.62536
03:40:05|0.62549
03:40:06|0.62526
03:40:07|0.62526
03:40:08|0.62526
03:40:09|0.62526
03:40:10|0.62526
03:40:11|0.62526
03:40:12|0.62526
03:40:13|0.62526
03:40:14|0.62526
03:40:15|0.62526
03:40:17|0.62526
03:40:18|0.62573
03:40:19|0.62573
03:40:20|0.62573
03:40:21|0.62573
03:40:22|0.62627
03:40:23|0.62666
03:40:24|0.62666
03:40:25|0.62667
03:40:26|0.62674
03:40:27|0.62674
03:40:28|0.62674
03:40:29|0.62676
03:40:30|0.62649
03:40:31|0.62649
03:40:32|0.62693
03:40:33|0.62693
03:40:34|0.62693
03:40:36|0.62693
03:40:36|0.62693
03:40:37|0.62693
03:40:39|0.62693
03:40:40|0.62693
03:40:40|0.62693
03:40:41|0.62695
03:40:42|0.62695
03:40:43|0.6265
03:40:44|0.6265
03:40:45|0.6265
03:40:46|0.6265
03:40:47|0.6265
03:40:48|0.62674
03:40:49|0.62674
03:40:50|0.62662
03:40:52|0.62662
03:40:53|0.62662
03:40:53|0.62662
03:40:54|0.62662
03:40:56|0.62662
03:40:57|0.62662
03:40:58|0.62668
03:40:59|0.62668
03:41:00|0.62668
03:41:01|0.62668
03:41:02|0.62668
03:41:03|0.62668
03:41:04|0.62668
03:41:05|0.62668
03:41:06|0.62668
03:41:07|0.62481
03:41:08|0.62481
03:41:09|0.62433
03:41:10|0.62431
03:41:12|0.62431
03:41:12|0.62404
03:41:13|0.624
03:41:15|0.624
03:41:16|0.624
03:41:17|0.62405
03:41:18|0.62435
03:41:19|0.6242
03:41:19|0.62372
03:41:21|0.62372
03:41:21|0.62331
03:41:22|0.62331
03:41:23|0.62342
03:41:24|0.62355
03:41:25|0.62355
03:41:27|0.62312
03:41:28|0.62312
03:41:28|0.62312
03:41:29|0.62312
03:41:31|0.62327
03:41:32|0.62358
03:41:33|0.62358
03:41:34|0.62296
03:41:35|0.62296
03:41:35|0.62296
03:41:37|0.62294
03:41:37|0.62294
03:41:39|0.62294
03:41:39|0.62294
03:41:40|0.62323
03:41:42|0.6232
03:41:43|0.62322
03:41:44|0.62301
03:41:44|0.623
03:41:46|0.623
03:41:47|0.62294
03:41:48|0.62294
03:41:49|0.62294
03:41:50|0.62287
03:41:51|0.62263
03:41:52|0.62263
03:41:53|0.62263
03:41:54|0.62263
03:41:55|0.62263
03:41:56|0.62263
03:41:57|0.62263
03:41:59|0.62263
03:41:59|0.62263
03:42:00|0.62263
03:42:01|0.62263
03:42:03|0.62263
03:42:04|0.62263
03:42:05|0.62294
03:42:06|0.62276
03:42:07|0.62276
03:42:08|0.62294
03:42:10|0.62294
03:42:10|0.62339
03:42:11|0.62346
03:42:13|0.6235
03:42:14|0.62311
03:42:14|0.62304
03:42:16|0.62302
03:42:17|0.62302
03:42:17|0.62309
03:42:19|0.62296
03:42:19|0.62296
03:42:21|0.62273
03:42:22|0.62311
03:42:23|0.62281
03:42:24|0.62281
03:42:25|0.62281
03:42:26|0.62268
03:42:28|0.62268
03:42:28|0.62268
03:42:29|0.62268
03:42:30|0.62268
03:42:31|0.62268
03:42:33|0.62268
03:42:33|0.62268
03:42:34|0.62268
03:42:35|0.62268
03:42:37|0.62268
03:42:38|0.62268
03:42:38|0.62293
03:42:39|0.62293
03:42:40|0.62218
03:42:41|0.6215
03:42:42|0.6215
03:42:43|0.6215
03:42:45|0.62204
03:42:45|0.62204
03:42:47|0.62204
03:42:48|0.62197
03:42:48|0.62202
03:42:49|0.62202
03:42:51|0.62159
03:42:51|0.62159
03:42:52|0.62159
03:42:53|0.62159
03:42:54|0.62149
03:42:56|0.62149
03:42:56|0.62159
03:42:58|0.62159
03:42:58|0.62159
03:42:59|0.62159
03:43:01|0.62159
03:43:02|0.62213
03:43:03|0.62213
03:43:04|0.62185
03:43:05|0.62185
03:43:06|0.62185
03:43:07|0.62185
03:43:09|0.62185
03:43:10|0.62185
03:43:10|0.62205
03:43:12|0.62173
03:43:13|0.62173
03:43:14|0.62234
03:43:15|0.62202
03:43:15|0.62202
03:43:17|0.62202
03:43:18|0.62202
03:43:19|0.62202
03:43:20|0.62202
03:43:21|0.62202
03:43:22|0.62173
03:43:23|0.62173
03:43:24|0.62173
03:43:25|0.62173
03:43:26|0.62173
03:43:27|0.62173
03:43:28|0.62173
03:43:29|0.62173
03:43:30|0.62217
03:43:31|0.62152
03:43:32|0.62152
03:43:33|0.62182
03:43:34|0.62187
03:43:35|0.62187
03:43:36|0.62187
03:43:37|0.62136
03:43:38|0.62204
03:43:39|0.62204
03:43:40|0.62204
03:43:41|0.62174
03:43:42|0.62174
03:43:43|0.62174
03:43:44|0.62174
03:43:45|0.62218
03:43:46|0.62218
03:43:47|0.62218
03:43:48|0.62218
03:43:49|0.62218
03:43:50|0.62218
03:43:52|0.62225
03:43:53|0.62209
03:43:54|0.62222
03:43:55|0.62222
03:43:56|0.62222
03:43:56|0.62222
03:43:58|0.62222
03:43:58|0.62179
03:44:00|0.62179
03:44:01|0.62179
03:44:02|0.62179
03:44:04|0.62179
03:44:04|0.62179
03:44:06|0.62179
03:44:07|0.62179
03:44:08|0.62193
03:44:09|0.62193
03:44:10|0.62193
03:44:11|0.62193
03:44:12|0.62193
03:44:12|0.62193
03:44:14|0.62193
03:44:15|0.62203
03:44:16|0.62203
03:44:17|0.62203
03:44:18|0.62172
03:44:19|0.62172
03:44:20|0.62155
03:44:21|0.62155
03:44:22|0.62155
03:44:23|0.62155
03:44:24|0.62155
03:44:26|0.62155
03:44:27|0.62155
03:44:28|0.62118
03:44:28|0.62118
03:44:29|0.62118
03:44:30|0.62118
03:44:31|0.62118
03:44:33|0.62103
03:44:34|0.62113
03:44:35|0.62113
03:44:36|0.62101
03:44:37|0.62096
03:44:38|0.62104
03:44:39|0.62104
03:44:40|0.62166
03:44:41|0.6214
03:44:42|0.6214
03:44:43|0.62178
03:44:44|0.62148
03:44:45|0.62148
03:44:46|0.62148
03:44:47|0.62118
03:44:48|0.62118
03:44:49|0.62118
03:44:50|0.62118
03:44:51|0.62101
03:44:52|0.62101
03:44:53|0.62101
03:44:54|0.62101
03:44:55|0.621
03:44:56|0.621
03:44:57|0.621
03:44:58|0.621
03:44:59|0.621
03:45:00|0.621
03:45:02|0.62111
03:45:02|0.62123
03:45:03|0.62138
03:45:05|0.62138
03:45:06|0.62138
03:45:07|0.62138
03:45:08|0.62138
03:45:09|0.62192
03:45:10|0.62192
03:45:11|0.62169
03:45:12|0.62169
03:45:13|0.62169
03:45:14|0.62169
03:45:15|0.62186
03:45:16|0.62217
03:45:17|0.62218
03:45:18|0.62223
03:45:19|0.62236
03:45:20|0.62259
03:45:21|0.62293
03:45:22|0.62293
03:45:23|0.62293
03:45:24|0.62293
03:45:25|0.62293
03:45:26|0.62293
03:45:28|0.62293
03:45:29|0.62293
03:45:29|0.62332
03:45:31|0.62271
03:45:32|0.62349
03:45:33|0.62364
03:45:34|0.62364
03:45:35|0.62375
03:45:36|0.62405
03:45:37|0.62467
03:45:38|0.62406
03:45:39|0.62406
03:45:40|0.62406
03:45:41|0.62406
03:45:42|0.62473
03:45:43|0.62473
03:45:44|0.62473
03:45:45|0.62467
03:45:46|0.62467
03:45:47|0.62467
03:45:48|0.62467
03:45:49|0.62467
03:45:50|0.62467
03:45:51|0.62468
03:45:52|0.62468
03:45:53|0.62468
03:45:54|0.62468
03:45:55|0.62468
03:45:56|0.62468
03:45:57|0.62468
03:45:58|0.62468
03:45:59|0.62468
03:46:00|0.62468
03:46:02|0.62473
03:46:03|0.62529
03:46:04|0.62509
03:46:05|0.62509
03:46:06|0.62509
03:46:07|0.62544
03:46:09|0.62544
03:46:10|0.62544
03:46:10|0.62532
03:46:12|0.62502
03:46:12|0.62487
03:46:13|0.62487
03:46:14|0.62436
03:46:16|0.62437
03:46:16|0.62437
03:46:18|0.62437
03:46:19|0.62497
03:46:19|0.62497
03:46:21|0.62497
03:46:22|0.62497
03:46:23|0.62497
03:46:24|0.62497
03:46:25|0.62497
03:46:26|0.62497
03:46:27|0.62497
03:46:28|0.62497
03:46:29|0.62497
03:46:30|0.62497
03:46:31|0.62497
03:46:32|0.62497
03:46:33|0.62497
03:46:35|0.62432
03:46:36|0.62432
03:46:37|0.62432
03:46:37|0.62432
03:46:39|0.62432
03:46:40|0.62437
03:46:41|0.62437
03:46:41|0.62437
03:46:42|0.62437
03:46:43|0.62412
03:46:44|0.62412
03:46:45|0.62412
03:46:46|0.62412
03:46:48|0.62404
03:46:49|0.624
03:46:50|0.62369
03:46:51|0.62359
03:46:51|0.62359
03:46:52|0.62359
03:46:54|0.62359
03:46:55|0.62359
03:46:56|0.62359
03:46:57|0.62359
03:46:58|0.62359
03:46:59|0.62359
03:46:59|0.62359
03:47:01|0.62359
03:47:02|0.62359
03:47:03|0.62359
03:47:04|0.62359
03:47:05|0.62425
03:47:07|0.62472
03:47:08|0.62472
03:47:08|0.62433
03:47:09|0.62433
03:47:11|0.62433
03:47:12|0.62433
03:47:13|0.62433
03:47:14|0.62433
03:47:15|0.62433
03:47:16|0.62433
03:47:17|0.62433
03:47:18|0.62433
03:47:19|0.62433
03:47:20|0.62433
03:47:21|0.62442
03:47:22|0.62442
03:47:24|0.62419
03:47:24|0.62419
03:47:25|0.62419
03:47:27|0.62419
03:47:27|0.62363
03:47:28|0.62363
03:47:29|0.62363
03:47:30|0.62363
03:47:31|0.62363
03:47:33|0.62288
03:47:35|0.62351
03:47:35|0.62351
03:47:36|0.62351
03:47:38|0.62351
03:47:38|0.62351
03:47:39|0.62351
03:47:40|0.62351
03:47:41|0.62351
03:47:43|0.62351
03:47:43|0.62313
03:47:44|0.62313
03:47:45|0.62313
03:47:46|0.62313
03:47:47|0.62313
03:47:48|0.62313
03:47:49|0.62313
03:47:51|0.62323
03:47:51|0.62323
03:47:52|0.62323
03:47:53|0.62311
03:47:54|0.62311
03:47:56|0.62311
03:47:56|0.62311
03:47:57|0.62311
03:47:58|0.62311
03:48:00|0.62311
03:48:01|0.62311
03:48:01|0.62328
03:48:02|0.62328
03:48:03|0.62363
03:48:05|0.62363
03:48:06|0.62363
03:48:07|0.62363
03:48:08|0.62363
03:48:09|0.62363
03:48:10|0.62363
03:48:11|0.62419
03:48:12|0.62419
03:48:13|0.62419
03:48:14|0.62419
03:48:15|0.62419
03:48:16|0.62419
03:48:17|0.62419
03:48:18|0.62419
03:48:19|0.62419
03:48:20|0.62389
03:48:21|0.62389
03:48:23|0.62389
03:48:23|0.6237
03:48:24|0.6237
03:48:25|0.6237
03:48:27|0.6237
03:48:27|0.6237
03:48:29|0.6237
03:48:29|0.6237
03:48:30|0.6237
03:48:32|0.6237
03:48:32|0.6237
03:48:33|0.6237
03:48:35|0.6237
03:48:36|0.6237
03:48:37|0.6237
03:48:38|0.6237
03:48:39|0.6237
03:48:40|0.6237
03:48:41|0.6237
03:48:42|0.6237
03:48:43|0.62463
03:48:44|0.62463
03:48:45|0.62463
03:48:46|0.62463
03:48:47|0.62463
03:48:48|0.62463
03:48:49|0.62463
03:48:50|0.62463
03:48:51|0.62465
03:48:52|0.62465
03:48:53|0.62465
03:48:54|0.62465
03:48:55|0.62465
03:48:56|0.62465
03:48:58|0.62465
03:48:58|0.62465
03:48:59|0.62465
03:49:01|0.62465
03:49:01|0.62467
03:49:03|0.62498
03:49:03|0.62498
03:49:04|0.62498
03:49:06|0.62498
03:49:07|0.62498
03:49:08|0.62498
03:49:09|0.62498
03:49:10|0.62498
03:49:11|0.62498
03:49:12|0.62498
03:49:14|0.62498
03:49:14|0.62452
03:49:15|0.62452
03:49:16|0.62452
03:49:17|0.62452
03:49:19|0.62452
03:49:19|0.62452
03:49:20|0.62452
03:49:21|0.62452
03:49:23|0.62452
03:49:23|0.62452
03:49:24|0.62452
03:49:25|0.62418
03:49:26|0.62418
03:49:27|0.62418
03:49:28|0.62418
03:49:30|0.62418
03:49:30|0.62418
03:49:32|0.62329
03:49:33|0.62297
03:49:34|0.62297
03:49:35|0.62297
03:49:36|0.62297
03:49:37|0.62297
03:49:38|0.62297
03:49:39|0.62254
03:49:40|0.62287
03:49:41|0.62287
03:49:42|0.62287
03:49:43|0.62287
03:49:44|0.62287
03:49:45|0.62287
03:49:46|0.62287
03:49:47|0.62287
03:49:48|0.62287
03:49:49|0.62287
03:49:50|0.62287
03:49:51|0.62145
03:49:52|0.62145
03:49:53|0.62145
03:49:54|0.62216
03:49:55|0.62216
03:49:56|0.62216
03:49:57|0.62216
03:49:58|0.62216
03:49:59|0.62229
03:50:00|0.62142
03:50:01|0.62142
03:50:03|0.62162
03:50:03|0.62162
03:50:04|0.62142
03:50:06|0.62226
03:50:07|0.62226
03:50:08|0.62226
03:50:09|0.6218
03:50:10|0.6218
03:50:11|0.6218
03:50:12|0.62213
03:50:13|0.62213
03:50:14|0.62213
03:50:15|0.62213
03:50:16|0.62213
03:50:17|0.62213
03:50:18|0.62213
03:50:19|0.62226
03:50:20|0.62226
03:50:21|0.62226
03:50:22|0.62226
03:50:23|0.62223
03:50:24|0.62223
03:50:25|0.62223
03:50:26|0.62223
03:50:27|0.62223
03:50:28|0.62223
03:50:29|0.62223
03:50:30|0.62232
03:50:31|0.62232
03:50:32|0.62232
03:50:33|0.62232
03:50:34|0.62232
03:50:35|0.62232
03:50:36|0.62166
03:50:37|0.62166
03:50:38|0.62166
03:50:39|0.62166
03:50:40|0.62186
03:50:41|0.62186
03:50:42|0.62186
03:50:43|0.62186
03:50:44|0.62186
03:50:45|0.62186
03:50:46|0.62186
03:50:48|0.62186
03:50:49|0.62088
03:50:50|0.62088
03:50:50|0.62123
03:50:52|0.62123
03:50:52|0.62157
03:50:54|0.62157
03:50:55|0.62157
03:50:56|0.62157
03:50:57|0.62197
03:50:58|0.62197
03:51:00|0.62157
03:51:01|0.62157
03:51:02|0.62157
03:51:03|0.62157
03:51:04|0.62157
03:51:05|0.6207
03:51:07|0.62043
03:51:08|0.62043
03:51:09|0.62043
03:51:09|0.62091
03:51:11|0.62091
03:51:11|0.62091
03:51:12|0.62091
03:51:14|0.62078
03:51:14|0.62078
03:51:16|0.62153
03:51:17|0.62163
03:51:18|0.62163
03:51:19|0.62163
03:51:20|0.62163
03:51:21|0.62163
03:51:22|0.62223
03:51:23|0.62223
03:51:24|0.62223
03:51:25|0.62223
03:51:26|0.62223
03:51:27|0.62223
03:51:28|0.62223
03:51:29|0.62223
03:51:30|0.62223
03:51:32|0.62223
03:51:32|0.62223
03:51:33|0.62142
03:51:34|0.62142
03:51:35|0.62142
03:51:36|0.62142
03:51:37|0.62142
03:51:39|0.62142
03:51:39|0.62142
03:51:40|0.62142
03:51:41|0.62142
03:51:42|0.62142
03:51:43|0.62142
03:51:45|0.62258
03:51:46|0.62253
03:51:46|0.62253
03:51:47|0.62253
03:51:48|0.62253
03:51:49|0.62294
03:51:50|0.62331
03:51:51|0.62388
03:51:53|0.62388
03:51:53|0.6223
03:51:54|0.62328
03:51:56|0.62328
03:51:56|0.62328
03:51:57|0.62328
03:51:58|0.62328
03:52:00|0.62297
03:52:01|0.62297
03:52:01|0.62297
03:52:03|0.62297
03:52:04|0.62281
03:52:05|0.62281
03:52:06|0.62281
03:52:07|0.62281
03:52:08|0.62281
03:52:09|0.62351
03:52:11|0.62351
03:52:11|0.62351
03:52:12|0.62272
03:52:13|0.62272
03:52:14|0.62272
03:52:16|0.62272
03:52:17|0.62272
03:52:17|0.62279
03:52:19|0.62279
03:52:19|0.62279
03:52:21|0.62279
03:52:22|0.62279
03:52:22|0.62324
03:52:24|0.62324
03:52:25|0.62324
03:52:26|0.62324
03:52:27|0.62324
03:52:28|0.62324
03:52:29|0.62324
03:52:30|0.62324
03:52:31|0.62324
03:52:32|0.62223
03:52:33|0.62223
03:52:34|0.62223
03:52:35|0.62223
03:52:36|0.62223
03:52:37|0.62223
03:52:38|0.62223
03:52:39|0.62223
03:52:40|0.62223
03:52:41|0.62223
03:52:42|0.62223
03:52:43|0.62223
03:52:44|0.622
03:52:45|0.6218
03:52:46|0.6218
03:52:47|0.6218
03:52:48|0.62221
03:52:49|0.62221
03:52:50|0.62238
03:52:51|0.62215
03:52:53|0.62224
03:52:53|0.62224
03:52:54|0.62224
03:52:56|0.62224
03:52:57|0.62224
03:52:58|0.62207
03:52:59|0.62207
03:53:01|0.62207
03:53:02|0.62271
03:53:03|0.62271
03:53:04|0.6219
03:53:05|0.62188
03:53:06|0.62188
03:53:07|0.62188
03:53:08|0.62238
03:53:09|0.62238
03:53:10|0.62239
03:53:11|0.62239
03:53:13|0.62239
03:53:13|0.62239
03:53:15|0.62239
03:53:16|0.62239
03:53:17|0.62239
03:53:18|0.62239
03:53:19|0.62239
03:53:20|0.62183
03:53:21|0.62246
03:53:22|0.62246
03:53:23|0.62246
03:53:24|0.62246
03:53:25|0.62246
03:53:26|0.62246
03:53:27|0.62246
03:53:28|0.62201
03:53:29|0.62201
03:53:30|0.62201
03:53:31|0.62201
03:53:32|0.6217
03:53:33|0.6217
03:53:34|0.6217
03:53:35|0.6217
03:53:36|0.6217
03:53:37|0.6217
03:53:38|0.6217
03:53:39|0.62176
03:53:40|0.62176
03:53:41|0.62176
03:53:42|0.62176
03:53:43|0.62176
03:53:44|0.62176
03:53:45|0.62176
03:53:46|0.62176
03:53:47|0.62176
03:53:48|0.62176
03:53:49|0.62176
03:53:50|0.62131
03:53:52|0.62156
03:53:53|0.62154
03:53:53|0.62154
03:53:55|0.62154
03:53:56|0.62154
03:53:57|0.62154
03:53:57|0.62154
03:53:59|0.62154
03:53:59|0.62177
03:54:00|0.62222
03:54:02|0.62222
03:54:03|0.62276
03:54:04|0.623
03:54:05|0.623
03:54:05|0.623
03:54:06|0.62285
03:54:08|0.62285
03:54:09|0.62285
03:54:11|0.62285
03:54:12|0.62285
03:54:13|0.62301
03:54:14|0.62301
03:54:15|0.62301
03:54:17|0.62283
03:54:18|0.62283
03:54:19|0.62283
03:54:20|0.62271
03:54:21|0.62271
03:54:22|0.62271
03:54:23|0.62271
03:54:24|0.62271
03:54:26|0.62271
03:54:27|0.62271
03:54:28|0.62271
03:54:28|0.62271
03:54:29|0.62271
03:54:30|0.62206
03:54:32|0.62206
03:54:33|0.62206
03:54:33|0.62199
03:54:35|0.62199
03:54:36|0.62153
03:54:37|0.62153
03:54:37|0.62084
03:54:38|0.62167
03:54:40|0.62167
03:54:42|0.62167
03:54:42|0.62167
03:54:43|0.62167
03:54:44|0.62167
03:54:45|0.62167
03:54:46|0.62167
03:54:47|0.62167
03:54:48|0.62167
03:54:49|0.62167
03:54:50|0.6208
03:54:52|0.6215
03:54:52|0.6215
03:54:53|0.6215
03:54:54|0.6215
03:54:55|0.6215
03:54:57|0.6215
03:54:57|0.62099
03:54:58|0.62099
03:54:59|0.62099
03:55:00|0.62099
03:55:01|0.62099
03:55:02|0.62099
03:55:03|0.62143
03:55:04|0.62143
03:55:05|0.62143
03:55:06|0.62199
03:55:07|0.62199
03:55:09|0.62199
03:55:09|0.62199
03:55:11|0.62199
03:55:12|0.62199
03:55:13|0.62199
03:55:14|0.62199
03:55:16|0.62199
03:55:17|0.62199
03:55:18|0.62199
03:55:19|0.62199
03:55:19|0.62199
03:55:21|0.62199
03:55:22|0.62199
03:55:23|0.62199
03:55:25|0.62199
03:55:25|0.62199
03:55:26|0.62199
03:55:27|0.62199
03:55:28|0.62199
03:55:30|0.62199
03:55:30|0.62199
03:55:31|0.62199
03:55:33|0.62199
03:55:34|0.62199
03:55:34|0.62199
03:55:35|0.62189
03:55:36|0.62177
03:55:37|0.62177
03:55:38|0.62177
03:55:39|0.62177
03:55:40|0.62177
03:55:42|0.62177
03:55:42|0.62177
03:55:43|0.62244
03:55:44|0.62244
03:55:45|0.62244
03:55:46|0.62244
03:55:47|0.62244
03:55:48|0.62244
03:55:49|0.62244
03:55:50|0.62237
03:55:51|0.62237
03:55:52|0.62197
03:55:53|0.62197
03:55:54|0.62217
03:55:55|0.62217
03:55:57|0.62217
03:55:58|0.62187
03:55:59|0.62187
03:55:59|0.62187
03:56:00|0.62187
03:56:01|0.62187
03:56:02|0.62187
03:56:04|0.62187
03:56:04|0.62187
03:56:05|0.62187
03:56:07|0.62187
03:56:07|0.62258
03:56:08|0.62258
03:56:09|0.62258
03:56:11|0.62258
03:56:11|0.62258
03:56:13|0.62258
03:56:14|0.62271
03:56:16|0.62294
03:56:17|0.62294
03:56:18|0.62294
03:56:19|0.62294
03:56:20|0.62294
03:56:22|0.62294
03:56:22|0.6224
03:56:23|0.6224
03:56:24|0.6224
03:56:25|0.6224
03:56:26|0.6224
03:56:27|0.62214
03:56:29|0.62214
03:56:29|0.62214
03:56:31|0.62214
03:56:32|0.62177
03:56:32|0.62177
03:56:33|0.62177
03:56:34|0.62177
03:56:35|0.62122
03:56:37|0.62122
03:56:38|0.62118
03:56:38|0.62112
03:56:39|0.62112
03:56:40|0.62112
03:56:41|0.62112
03:56:42|0.62112
03:56:44|0.62112
03:56:45|0.62112
03:56:46|0.62112
03:56:47|0.62112
03:56:48|0.62112
03:56:49|0.62112
03:56:50|0.62112
03:56:51|0.6216
03:56:52|0.62139
03:56:53|0.62139
03:56:54|0.62139
03:56:55|0.62139
03:56:56|0.62139
03:56:57|0.62139
03:56:58|0.62139
03:56:59|0.62139
03:57:00|0.62139
03:57:01|0.62139
03:57:02|0.62141
03:57:03|0.62141
03:57:04|0.62141
03:57:05|0.62141
03:57:06|0.62214
03:57:07|0.62214
03:57:08|0.62188
03:57:09|0.62196
03:57:10|0.62196
03:57:11|0.62196
03:57:13|0.62196
03:57:14|0.62196
03:57:14|0.62196
03:57:16|0.62196
03:57:17|0.62196
03:57:18|0.62196
03:57:19|0.62251
03:57:21|0.62251
03:57:21|0.62251
03:57:22|0.62251
03:57:23|0.62251
03:57:25|0.62251
03:57:27|0.62251
03:57:28|0.62251
03:57:28|0.62251
03:57:29|0.62251
03:57:31|0.62251
03:57:31|0.62251
03:57:32|0.62251
03:57:33|0.62251
03:57:35|0.62251
03:57:36|0.62251
03:57:36|0.62251
03:57:38|0.62266
03:57:39|0.62238
03:57:39|0.62238
03:57:40|0.62238
03:57:41|0.62238
03:57:43|0.62238
03:57:43|0.62238
03:57:45|0.62238
03:57:45|0.62238
03:57:47|0.62238
03:57:47|0.62238
03:57:48|0.62238
03:57:50|0.62238
03:57:50|0.62288
03:57:51|0.62288
03:57:53|0.62294
03:57:54|0.62331
03:57:54|0.62331
03:57:55|0.62331
03:57:56|0.62331
03:57:57|0.62331
03:57:59|0.62359
03:57:59|0.62359
03:58:00|0.62359
03:58:01|0.62359
03:58:02|0.62359
03:58:04|0.62359
03:58:05|0.62359
03:58:05|0.62314
03:58:07|0.62292
03:58:07|0.62292
03:58:08|0.62292
03:58:09|0.62292
03:58:11|0.62292
03:58:11|0.62292
03:58:13|0.62343
03:58:15|0.62343
03:58:16|0.62343
03:58:17|0.62336
03:58:19|0.62335
03:58:19|0.62335
03:58:21|0.62335
03:58:22|0.62335
03:58:22|0.62335
03:58:23|0.62335
03:58:25|0.62335
03:58:26|0.62335
03:58:27|0.62335
03:58:28|0.62335
03:58:29|0.62335
03:58:30|0.62274
03:58:31|0.62295
03:58:32|0.62295
03:58:33|0.62295
03:58:34|0.62295
03:58:35|0.62295
03:58:36|0.62295
03:58:37|0.62295
03:58:38|0.62295
03:58:39|0.62295
03:58:40|0.62295
03:58:41|0.62295
03:58:42|0.62295
03:58:43|0.62295
03:58:44|0.62295
03:58:45|0.62295
03:58:46|0.62295
03:58:47|0.62295
03:58:48|0.62295
03:58:49|0.62295
03:58:50|0.62295
03:58:51|0.62304
03:58:52|0.62304
03:58:54|0.62309
03:58:55|0.62309
03:58:55|0.62309
03:58:56|0.62309
03:58:57|0.62309
03:58:58|0.62309
03:58:59|0.62309
03:59:01|0.62309
03:59:01|0.62309
03:59:02|0.62309
03:59:03|0.62309
03:59:04|0.62309
03:59:05|0.62309
03:59:06|0.62309
03:59:07|0.62309
03:59:09|0.62309
03:59:09|0.62292
03:59:10|0.62292
03:59:11|0.62294
03:59:12|0.62275
03:59:13|0.62275
03:59:14|0.62239
03:59:16|0.62239
03:59:17|0.62239
03:59:18|0.62239
03:59:20|0.62239
03:59:20|0.62239
03:59:22|0.62239
03:59:23|0.62239
03:59:24|0.62239
03:59:25|0.62239
03:59:26|0.62239
03:59:27|0.62239
03:59:28|0.62239
03:59:29|0.62239
03:59:30|0.62239
03:59:32|0.62239
03:59:33|0.62239
03:59:34|0.62241
03:59:35|0.62241
03:59:35|0.62241
03:59:36|0.62241
03:59:37|0.62241
03:59:38|0.62241
03:59:40|0.62241
03:59:40|0.62241
03:59:41|0.62241
03:59:43|0.62241
03:59:43|0.62241
03:59:44|0.62241
03:59:45|0.62241
03:59:46|0.62241
03:59:47|0.62241
03:59:49|0.62241
03:59:49|0.62241
03:59:50|0.62265
03:59:51|0.62265
03:59:53|0.62265
03:59:53|0.62265
03:59:54|0.62265
03:59:55|0.62265
03:59:56|0.62265
03:59:57|0.62241
03:59:59|0.62241
04:00:00|0.62241
04:00:00|0.62241
04:00:02|0.62219
04:00:03|0.62219
04:00:04|0.62219
04:00:06|0.62219
04:00:06|0.62321
04:00:07|0.62321
04:00:09|0.62321
04:00:10|0.62321
04:00:12|0.62248
04:00:12|0.62248
04:00:13|0.62248
04:00:14|0.62236
04:00:16|0.62236
04:00:18|0.62236
04:00:19|0.62236
04:00:19|0.62237
04:00:20|0.62237
04:00:22|0.62241
04:00:22|0.62261
04:00:24|0.62261
04:00:24|0.62231
04:00:25|0.62231
04:00:26|0.62231
04:00:27|0.62199
04:00:28|0.62199
04:00:30|0.62199
04:00:31|0.62199
04:00:31|0.62199
04:00:33|0.62194
04:00:34|0.62161
04:00:34|0.62161
04:00:35|0.62188
04:00:36|0.62188
04:00:37|0.62188
04:00:38|0.6224
04:00:39|0.62186
04:00:40|0.62186
04:00:41|0.62186
04:00:42|0.62186
04:00:43|0.62186
04:00:44|0.62186
04:00:46|0.62186
04:00:47|0.62186
04:00:47|0.62186
04:00:48|0.62186
04:00:50|0.62186
04:00:50|0.6223
04:00:51|0.62278
04:00:52|0.62241
04:00:53|0.62241
04:00:54|0.62241
04:00:55|0.62241
04:00:56|0.62241
04:00:58|0.62241
04:00:58|0.62241
04:01:00|0.62223
04:01:00|0.62223
04:01:01|0.62223
04:01:02|0.6226
04:01:03|0.6226
04:01:05|0.6226
04:01:07|0.6226
04:01:07|0.6226
04:01:08|0.6226
04:01:09|0.6226
04:01:11|0.6226
04:01:11|0.6226
04:01:12|0.6226
04:01:13|0.6226
04:01:15|0.6226
04:01:15|0.6226
04:01:17|0.6226
04:01:18|0.6226
04:01:19|0.62305
04:01:20|0.62305
04:01:21|0.62305
04:01:22|0.62305
04:01:23|0.62305
04:01:24|0.62305
04:01:26|0.62305
04:01:27|0.62305
04:01:28|0.62305
04:01:29|0.62305
04:01:30|0.62305
04:01:31|0.62305
04:01:32|0.62305
04:01:33|0.62305
04:01:34|0.62305
04:01:35|0.62305
04:01:36|0.62305
04:01:37|0.62305
04:01:38|0.62305
04:01:39|0.62305
04:01:40|0.62305
04:01:41|0.62305
04:01:42|0.62305
04:01:43|0.62305
04:01:44|0.62305
04:01:45|0.62305
04:01:46|0.62305
04:01:47|0.62305
04:01:48|0.62305
04:01:50|0.62305
04:01:51|0.62355
04:01:52|0.62355
04:01:52|0.62355
04:01:53|0.62351
04:01:55|0.62351
04:01:56|0.62351
04:01:57|0.62351
04:01:58|0.62351
04:01:59|0.62351
04:02:00|0.62351
04:02:01|0.62351
04:02:01|0.62351
04:02:03|0.62351
04:02:03|0.62351
04:02:05|0.62351
04:02:06|0.62406
04:02:07|0.62406
04:02:09|0.62406
04:02:10|0.62406
04:02:13|0.62406
04:02:13|0.62413
04:02:14|0.62413
04:02:16|0.62413
04:02:16|0.62413
04:02:18|0.62413
04:02:19|0.62473
04:02:20|0.62459
04:02:21|0.62459
04:02:23|0.62457
04:02:24|0.62457
04:02:25|0.62457
04:02:25|0.62457
04:02:27|0.62457
04:02:28|0.62457
04:02:29|0.62457
04:02:30|0.62457
04:02:31|0.62457
04:02:32|0.62457
04:02:33|0.62457
04:02:34|0.62447
04:02:35|0.62447
04:02:36|0.62447
04:02:37|0.62447
04:02:39|0.62447
04:02:39|0.62447
04:02:40|0.62447
04:02:41|0.62447
04:02:43|0.62447
04:02:43|0.62447
04:02:44|0.62447
04:02:45|0.62447
04:02:46|0.62447
04:02:47|0.62447
04:02:49|0.62447
04:02:50|0.62447
04:02:50|0.6244
04:02:51|0.6244
04:02:52|0.6244
04:02:53|0.6244
04:02:55|0.6244
04:02:56|0.6244
04:02:56|0.62476
04:02:57|0.62476
04:02:58|0.62476
04:02:59|0.62471
04:03:01|0.62471
04:03:02|0.62471
04:03:03|0.62537
04:03:03|0.62537
04:03:04|0.62537
04:03:06|0.62537
04:03:07|0.62541
04:03:08|0.62541
04:03:09|0.62601
04:03:10|0.62601
04:03:11|0.62601
04:03:12|0.62592
04:03:13|0.62592
04:03:14|0.62633
04:03:15|0.62633
04:03:16|0.62633
04:03:17|0.62633
04:03:18|0.62633
04:03:20|0.62659
04:03:20|0.62659
04:03:21|0.62643
04:03:22|0.62643
04:03:24|0.62643
04:03:25|0.62643
04:03:26|0.62643
04:03:27|0.62643
04:03:28|0.62643
04:03:29|0.62643
04:03:30|0.62643
04:03:31|0.62643
04:03:32|0.62643
04:03:32|0.62643
04:03:34|0.62643
04:03:35|0.62643
04:03:36|0.62643
04:03:37|0.62643
04:03:38|0.62643
04:03:39|0.62643
04:03:40|0.62643
04:03:41|0.62643
04:03:42|0.62643
04:03:43|0.62643
04:03:44|0.62643
04:03:45|0.62645
04:03:46|0.62645
04:03:47|0.62645
04:03:48|0.62661
04:03:49|0.62661
04:03:50|0.62661
04:03:51|0.62661
04:03:52|0.62661
04:03:53|0.62644
04:03:55|0.62644
04:03:55|0.62644
04:03:56|0.62644
04:03:57|0.62644
04:03:58|0.62644
04:03:59|0.62644
04:04:00|0.62644
04:04:02|0.62679
04:04:02|0.62679
04:04:03|0.62679
04:04:04|0.62679
04:04:05|0.62679
04:04:06|0.62679
04:04:08|0.62679
04:04:08|0.62679
04:04:09|0.62679
04:04:10|0.62679
04:04:11|0.62679
04:04:13|0.62679
04:04:14|0.62679
04:04:15|0.62679
04:04:15|0.627
04:04:17|0.62747
04:04:19|0.62747
04:04:20|0.62747
04:04:20|0.62747
04:04:22|0.62707
04:04:23|0.62707
04:04:24|0.62707
04:04:25|0.62707
04:04:26|0.62707
04:04:27|0.62746
04:04:28|0.62746
04:04:29|0.62746
04:04:30|0.62764
04:04:31|0.62764
04:04:32|0.62764
04:04:33|0.62764
04:04:35|0.62764
04:04:35|0.62764
04:04:37|0.62764
04:04:38|0.62764
04:04:39|0.62764
04:04:39|0.62764
04:04:40|0.62764
04:04:41|0.62764
04:04:43|0.62764
04:04:43|0.62764
04:04:44|0.62764
04:04:45|0.62764
04:04:46|0.62764
04:04:47|0.62753
04:04:48|0.62766
04:04:49|0.62766
04:04:50|0.6274
04:04:52|0.6274
04:04:53|0.6274
04:04:54|0.6274
04:04:54|0.6274
04:04:56|0.62741
04:04:56|0.62741
04:04:57|0.62741
04:04:58|0.62741
04:05:00|0.62741
04:05:01|0.62741
04:05:02|0.62741
04:05:03|0.62741
04:05:04|0.62741
04:05:05|0.62673
04:05:06|0.62681
04:05:08|0.62681
04:05:08|0.62681
04:05:10|0.62681
04:05:10|0.62681
04:05:11|0.62656
04:05:13|0.62656
04:05:14|0.62656
04:05:15|0.62675
04:05:16|0.62695
04:05:17|0.62695
04:05:18|0.62695
04:05:19|0.62695
04:05:20|0.62695
04:05:22|0.62695
04:05:24|0.62664
04:05:24|0.6268
04:05:26|0.6268
04:05:27|0.6268
04:05:28|0.6268
04:05:29|0.6268
04:05:31|0.6268
04:05:31|0.6268
04:05:33|0.6268
04:05:33|0.6268
04:05:35|0.6268
04:05:35|0.62671
04:05:36|0.62671
04:05:38|0.62638
04:05:39|0.62638
04:05:39|0.62638
04:05:41|0.62638
04:05:42|0.62638
04:05:43|0.62638
04:05:44|0.62638
04:05:45|0.62638
04:05:46|0.62638
04:05:47|0.62584
04:05:48|0.62584
04:05:49|0.62584
04:05:50|0.62584
04:05:51|0.62601
04:05:53|0.62601
04:05:53|0.62601
04:05:54|0.62601
04:05:55|0.62601
04:05:57|0.6265
04:05:57|0.62721
04:05:58|0.62721
04:05:59|0.62721
04:06:00|0.62721
04:06:04|0.62721
04:06:05|0.62727
04:06:06|0.62727
04:06:07|0.62746
04:06:08|0.62746
04:06:08|0.62746
04:06:09|0.62746
04:06:11|0.62746
04:06:12|0.62746
04:06:13|0.62746
04:06:14|0.62746
04:06:15|0.62746
04:06:16|0.62746
04:06:17|0.62754
04:06:18|0.62754
04:06:19|0.62754
04:06:20|0.62754
04:06:20|0.62768
04:06:22|0.62772
04:06:24|0.62772
04:06:25|0.62772
04:06:26|0.62772
04:06:27|0.62772
04:06:28|0.62772
04:06:29|0.62772
04:06:30|0.62772
04:06:31|0.62772
04:06:32|0.62772
04:06:33|0.62772
04:06:35|0.62772
04:06:36|0.62772
04:06:36|0.62764
04:06:37|0.62764
04:06:38|0.62764
04:06:39|0.62764
04:06:40|0.62764
04:06:41|0.6275
04:06:43|0.62721
04:06:43|0.62721
04:06:44|0.62721
04:06:45|0.62721
04:06:46|0.62721
04:06:48|0.62721
04:06:48|0.62643
04:06:50|0.62643
04:06:51|0.62597
04:06:52|0.62597
04:06:53|0.62597
04:06:54|0.62555
04:06:55|0.62555
04:06:56|0.62555
04:06:57|0.62555
04:06:58|0.62555
04:06:59|0.62555
04:07:00|0.62555
04:07:01|0.62555
04:07:02|0.62555
04:07:04|0.62555
04:07:04|0.62555
04:07:05|0.62555
04:07:06|0.62555
04:07:07|0.62555
04:07:09|0.62555
04:07:10|0.62555
04:07:11|0.62555
04:07:12|0.62551
04:07:13|0.6256
04:07:14|0.6256
04:07:15|0.6256
04:07:16|0.6256
04:07:17|0.6256
04:07:18|0.6256
04:07:19|0.62567
04:07:20|0.62567
04:07:21|0.62567
04:07:23|0.62567
04:07:23|0.62567
04:07:25|0.62567
04:07:26|0.62567
04:07:27|0.62567
04:07:29|0.62567
04:07:29|0.62556
04:07:31|0.62556
04:07:32|0.62567
04:07:33|0.62524
04:07:34|0.62524
04:07:35|0.6255
04:07:36|0.6255
04:07:37|0.6255
04:07:38|0.6255
04:07:39|0.6255
04:07:40|0.6255
04:07:41|0.62514
04:07:42|0.6255
04:07:43|0.6255
04:07:44|0.6255
04:07:45|0.6255
04:07:46|0.6255
04:07:47|0.62452
04:07:48|0.62452
04:07:49|0.62434
04:07:50|0.62398
04:07:51|0.62426
04:07:53|0.62426
04:07:54|0.62426
04:07:54|0.62426
04:07:55|0.62426
04:07:57|0.62452
04:07:58|0.62452
04:07:58|0.62452
04:08:00|0.62452
04:08:01|0.6236
04:08:02|0.62398
04:08:02|0.62455
04:08:04|0.62398
04:08:05|0.62398
04:08:05|0.62433
04:08:07|0.62421
04:08:08|0.62421
04:08:08|0.62421
04:08:10|0.62421
04:08:11|0.62421
04:08:12|0.62421
04:08:12|0.62421
04:08:14|0.62421
04:08:15|0.62421
04:08:16|0.62421
04:08:17|0.62421
04:08:18|0.62492
04:08:19|0.62492
04:08:20|0.62492
04:08:21|0.62492
04:08:22|0.62441
04:08:23|0.62441
04:08:24|0.62441
04:08:25|0.62441
04:08:27|0.62441
04:08:28|0.62441
04:08:29|0.62434
04:08:29|0.62434
04:08:31|0.62434
04:08:32|0.62434
04:08:33|0.62434
04:08:34|0.62434
04:08:35|0.62434
04:08:36|0.62434
04:08:37|0.62434
04:08:38|0.62434
04:08:39|0.62434
04:08:40|0.62434
04:08:41|0.62434
04:08:42|0.62434
04:08:43|0.62434
04:08:44|0.62434
04:08:45|0.62434
04:08:46|0.62434
04:08:47|0.62434
04:08:48|0.62438
04:08:49|0.62438
04:08:50|0.62438
04:08:51|0.62419
04:08:52|0.62419
04:08:53|0.62419
04:08:54|0.62419
04:08:55|0.62419
04:08:56|0.62419
04:08:57|0.62419
04:08:58|0.62419
04:08:59|0.62419
04:09:00|0.62419
04:09:01|0.62419
04:09:02|0.62419
04:09:03|0.62419
04:09:04|0.62419
04:09:05|0.62419
04:09:06|0.62419
04:09:08|0.62419
04:09:09|0.62419
04:09:09|0.62419
04:09:10|0.62419
04:09:11|0.62419
04:09:12|0.62471
04:09:13|0.62471
04:09:14|0.62471
04:09:16|0.62471
04:09:16|0.62471
04:09:17|0.62438
04:09:18|0.62438
04:09:20|0.62461
04:09:20|0.62461
04:09:21|0.62461
04:09:22|0.62461
04:09:23|0.62461
04:09:24|0.6243
04:09:26|0.6243
04:09:28|0.6243
04:09:28|0.6243
04:09:30|0.6243
04:09:31|0.6243
04:09:32|0.6243
04:09:32|0.6243
04:09:34|0.6243
04:09:34|0.6243
04:09:35|0.6243
04:09:36|0.6243
04:09:38|0.6243
04:09:39|0.6243
04:09:40|0.6243
04:09:41|0.62443
04:09:43|0.62443
04:09:43|0.62443
04:09:45|0.62443
04:09:46|0.62443
04:09:46|0.62443
04:09:48|0.62443
04:09:49|0.62427
04:09:49|0.62427
04:09:51|0.62452
04:09:52|0.62427
04:09:52|0.62427
04:09:54|0.62427
04:09:55|0.62427
04:09:55|0.62427
04:09:57|0.62427
04:09:58|0.62427
04:09:58|0.62427
04:10:00|0.62427
04:10:00|0.62427
04:10:01|0.62427
04:10:02|0.62427
04:10:03|0.62427
04:10:05|0.62427
04:10:06|0.62427
04:10:07|0.62427
04:10:09|0.62427
04:10:09|0.62427
04:10:10|0.62427
04:10:11|0.62427
04:10:12|0.62427
04:10:13|0.62427
04:10:14|0.62427
04:10:15|0.62427
04:10:17|0.62427
04:10:18|0.62427
04:10:19|0.62427
04:10:19|0.62427
04:10:21|0.6246
04:10:21|0.6246
04:10:23|0.6246
04:10:24|0.62411
04:10:25|0.62452
04:10:26|0.62452
04:10:28|0.62452
04:10:29|0.62452
04:10:29|0.62452
04:10:30|0.62452
04:10:31|0.62452
04:10:33|0.62452
04:10:34|0.62452
04:10:34|0.62452
04:10:36|0.6247
04:10:36|0.6247
04:10:37|0.6247
04:10:38|0.6247
04:10:40|0.6247
04:10:41|0.6247
04:10:41|0.6247
04:10:42|0.62464
04:10:43|0.62434
04:10:45|0.62433
04:10:47|0.62428
04:10:47|0.62436
04:10:48|0.62436
04:10:49|0.62436
04:10:51|0.62411
04:10:52|0.62411
04:10:53|0.62411
04:10:54|0.62411
04:10:55|0.62411
04:10:56|0.62398
04:10:58|0.62398
04:10:58|0.62398
04:10:59|0.62398
04:11:01|0.62398
04:11:01|0.62398
04:11:03|0.6243
04:11:04|0.62446
04:11:05|0.62448
04:11:06|0.62448
04:11:07|0.62473
04:11:08|0.62484
04:11:09|0.62484
04:11:10|0.62484
04:11:11|0.62484
04:11:12|0.62484
04:11:13|0.62484
04:11:14|0.62484
04:11:15|0.62484
04:11:17|0.62484
04:11:18|0.62441
04:11:18|0.62441
04:11:20|0.62441
04:11:21|0.62465
04:11:22|0.62448
04:11:23|0.62467
04:11:25|0.62467
04:11:25|0.62467
04:11:27|0.62478
04:11:29|0.62472
04:11:30|0.62472
04:11:31|0.62472
04:11:32|0.62472
04:11:33|0.62472
04:11:34|0.62472
04:11:35|0.62472
04:11:36|0.62472
04:11:37|0.62465
04:11:39|0.62465
04:11:40|0.62465
04:11:41|0.62447
04:11:42|0.62453
04:11:42|0.62453
04:11:44|0.62453
04:11:44|0.62453
04:11:45|0.62453
04:11:46|0.62441
04:11:48|0.62441
04:11:48|0.62441
04:11:49|0.62441
04:11:51|0.62477
04:11:51|0.62477
04:11:53|0.62477
04:11:54|0.62477
04:11:55|0.62477
04:11:56|0.62477
04:11:57|0.62477
04:11:58|0.62477
04:11:59|0.62477
04:12:00|0.62478
04:12:01|0.62478
04:12:02|0.62478
04:12:03|0.62478
04:12:04|0.62478
04:12:05|0.62478
04:12:06|0.62478
04:12:07|0.62478
04:12:08|0.62478
04:12:09|0.62439
04:12:10|0.62471
04:12:11|0.62471
04:12:12|0.62471
04:12:13|0.62471
04:12:14|0.62471
04:12:15|0.62471
04:12:16|0.62471
04:12:17|0.62471
04:12:18|0.62471
04:12:19|0.62471
04:12:20|0.62471
04:12:21|0.62471
04:12:22|0.62471
04:12:23|0.62471
04:12:24|0.62471
04:12:25|0.62471
04:12:26|0.62471
04:12:27|0.62471
04:12:29|0.62471
04:12:29|0.62471
04:12:31|0.62471
04:12:31|0.62471
04:12:33|0.62471
04:12:34|0.62471
04:12:34|0.62471
04:12:35|0.62441
04:12:36|0.62441
04:12:38|0.62441
04:12:39|0.62423
04:12:40|0.62423
04:12:41|0.62423
04:12:42|0.62423
04:12:43|0.62423
04:12:44|0.62409
04:12:45|0.62409
04:12:46|0.62356
04:12:47|0.62356
04:12:48|0.62328
04:12:49|0.62341
04:12:50|0.6235
04:12:52|0.62328
04:12:52|0.62328
04:12:53|0.62328
04:12:55|0.62328
04:12:55|0.62328
04:12:57|0.62273
04:12:57|0.62273
04:12:58|0.62255
04:12:59|0.62287
04:13:01|0.62287
04:13:01|0.62287
04:13:02|0.62287
04:13:03|0.62287
04:13:04|0.62346
04:13:06|0.62372
04:13:06|0.62359
04:13:07|0.62359
04:13:08|0.62359
04:13:10|0.62378
04:13:10|0.62378
04:13:11|0.62383
04:13:13|0.62354
04:13:14|0.62343
04:13:15|0.62294
04:13:16|0.62294
04:13:17|0.62294
04:13:18|0.62294
04:13:19|0.62294
04:13:20|0.62294
04:13:21|0.62294
04:13:22|0.62343
04:13:23|0.62343
04:13:24|0.62343
04:13:25|0.62343
04:13:26|0.62223
04:13:27|0.62223
04:13:28|0.62223
04:13:29|0.62219
04:13:31|0.62246
04:13:32|0.62246
04:13:32|0.62265
04:13:33|0.62296
04:13:34|0.62296
04:13:35|0.6228
04:13:37|0.6228
04:13:38|0.6228
04:13:38|0.6228
04:13:39|0.6228
04:13:41|0.62274
04:13:42|0.62259
04:13:43|0.62259
04:13:44|0.62259
04:13:45|0.62259
04:13:46|0.62276
04:13:47|0.6228
04:13:48|0.62226
04:13:49|0.62259
04:13:50|0.62234
04:13:51|0.62257
04:13:52|0.62259
04:13:53|0.62245
04:13:54|0.62245
04:13:55|0.62245
04:13:56|0.62259
04:13:57|0.62259
04:13:58|0.62259
04:13:59|0.62242
04:14:00|0.6219
04:14:01|0.6219
04:14:02|0.6219
04:14:03|0.6219
04:14:05|0.6219
04:14:05|0.6219
04:14:07|0.62214
04:14:07|0.62186
04:14:08|0.6213
04:14:09|0.6213
04:14:10|0.62149
04:14:12|0.62149
04:14:12|0.62259
04:14:13|0.62259
04:14:14|0.62259
04:14:15|0.62252
04:14:16|0.62252
04:14:17|0.62214
04:14:18|0.62264
04:14:19|0.62264
04:14:20|0.62264
04:14:21|0.62264
04:14:22|0.62264
04:14:24|0.62264
04:14:24|0.62264
04:14:25|0.62252
04:14:26|0.62252
04:14:27|0.62228
04:14:28|0.62228
04:14:30|0.62228
04:14:32|0.62228
04:14:33|0.62228
04:14:34|0.6224
04:14:34|0.6224
04:14:36|0.6224
04:14:37|0.6224
04:14:38|0.62252
04:14:39|0.62252
04:14:40|0.62293
04:14:41|0.62293
04:14:42|0.62293
04:14:43|0.62343
04:14:44|0.62343
04:14:45|0.62343
04:14:47|0.62343
04:14:47|0.62401
04:14:48|0.62411
04:14:49|0.62411
04:14:50|0.62411
04:14:52|0.6236
04:14:52|0.6236
04:14:54|0.6236
04:14:54|0.6236
04:14:56|0.6236
04:14:57|0.6236
04:14:58|0.6237
04:14:59|0.6236
04:15:00|0.6236
04:15:01|0.62347
04:15:02|0.62338
04:15:03|0.62347
04:15:05|0.624
04:15:06|0.62387
04:15:06|0.62387
04:15:07|0.62387
04:15:09|0.6242
04:15:10|0.62436
04:15:11|0.62419
04:15:12|0.62419
04:15:12|0.62432
04:15:14|0.62378
04:15:14|0.62378
04:15:16|0.62378
04:15:16|0.62378
04:15:18|0.62378
04:15:19|0.62378
04:15:20|0.62378
04:15:21|0.6246
04:15:21|0.62486
04:15:22|0.62491
04:15:23|0.62492
04:15:24|0.62492
04:15:25|0.62492
04:15:27|0.62492
04:15:27|0.62492
04:15:28|0.62492
04:15:30|0.62492
04:15:30|0.62492
04:15:32|0.62492
04:15:33|0.62492
04:15:34|0.62438
04:15:35|0.62473
04:15:36|0.62473
04:15:38|0.62499
04:15:39|0.62499
04:15:40|0.62499
04:15:41|0.62499
04:15:42|0.62499
04:15:43|0.62499
04:15:44|0.62499
04:15:45|0.62499
04:15:46|0.62499
04:15:47|0.62499
04:15:48|0.62499
04:15:49|0.62499
04:15:50|0.62499
04:15:51|0.625
04:15:52|0.625
04:15:53|0.62454
04:15:54|0.62454
04:15:55|0.62454
04:15:56|0.62454
04:15:57|0.62454
04:15:58|0.62454
04:15:59|0.62454
04:16:00|0.62454
04:16:01|0.62454
04:16:02|0.62454
04:16:03|0.62454
04:16:04|0.62404
04:16:05|0.62404
04:16:06|0.62404
04:16:07|0.62404
04:16:09|0.62415
04:16:09|0.62414
04:16:10|0.62355
04:16:11|0.62355
04:16:12|0.62355
04:16:14|0.62355
04:16:14|0.62355
04:16:16|0.62407
04:16:17|0.62407
04:16:17|0.62407
04:16:18|0.62407
04:16:20|0.62407
04:16:21|0.62429
04:16:22|0.62429
04:16:22|0.62429
04:16:24|0.62429
04:16:25|0.62429
04:16:26|0.62429
04:16:27|0.62426
04:16:28|0.62427
04:16:29|0.62427
04:16:30|0.62427
04:16:31|0.62427
04:16:33|0.62427
04:16:34|0.62427
04:16:34|0.62427
04:16:36|0.62427
04:16:37|0.62427
04:16:38|0.62427
04:16:39|0.62427
04:16:40|0.62427
04:16:41|0.62427
04:16:42|0.62427
04:16:43|0.62427
04:16:44|0.62427
04:16:45|0.62425
04:16:46|0.62425
04:16:47|0.62432
04:16:48|0.62405
04:16:49|0.62405
04:16:50|0.62405
04:16:51|0.62449
04:16:52|0.62449
04:16:53|0.62496
04:16:54|0.625
04:16:55|0.625
04:16:56|0.625
04:16:57|0.625
04:16:58|0.625
04:16:59|0.625
04:17:00|0.625
04:17:02|0.625
04:17:02|0.625
04:17:03|0.625
04:17:04|0.625
04:17:05|0.62475
04:17:06|0.62448
04:17:07|0.62448
04:17:08|0.62448
04:17:09|0.62448
04:17:10|0.625
04:17:11|0.62582
04:17:12|0.62582
04:17:13|0.62582
04:17:14|0.62599
04:17:15|0.62599
04:17:16|0.62599
04:17:17|0.6261
04:17:19|0.62623
04:17:19|0.62659
04:17:20|0.62659
04:17:21|0.62672
04:17:23|0.62647
04:17:23|0.62618
04:17:24|0.62618
04:17:25|0.62618
04:17:27|0.62634
04:17:27|0.62634
04:17:29|0.62598
04:17:30|0.62594
04:17:31|0.62594
04:17:32|0.62601
04:17:34|0.62592
04:17:34|0.62611
04:17:36|0.62611
04:17:37|0.62611
04:17:38|0.62611
04:17:39|0.62611
04:17:39|0.62611
04:17:41|0.62611
04:17:42|0.62611
04:17:43|0.62611
04:17:44|0.62611
04:17:45|0.62611
04:17:46|0.62611
04:17:47|0.62611
04:17:48|0.62611
04:17:49|0.62611
04:17:50|0.62611
04:17:51|0.62575
04:17:53|0.62575
04:17:54|0.6257
04:17:54|0.62576
04:17:56|0.62576
04:17:56|0.62576
04:17:58|0.62576
04:17:59|0.62576
04:18:00|0.62576
04:18:00|0.62534
04:18:01|0.62534
04:18:02|0.62534
04:18:03|0.62534
04:18:05|0.62534
04:18:05|0.6246
04:18:07|0.6246
04:18:08|0.6246
04:18:09|0.62413
04:18:10|0.62437
04:18:10|0.62437
04:18:11|0.62437
04:18:12|0.62425
04:18:14|0.62426
04:18:14|0.62435
04:18:16|0.62435
04:18:16|0.62435
04:18:18|0.62435
04:18:19|0.62435
04:18:20|0.62435
04:18:21|0.62435
04:18:21|0.62435
04:18:23|0.62435
04:18:24|0.62435
04:18:25|0.62435
04:18:26|0.62435
04:18:27|0.62435
04:18:28|0.62435
04:18:29|0.62435
04:18:30|0.62435
04:18:31|0.62435
04:18:32|0.62435
04:18:33|0.62435
04:18:34|0.62408
04:18:35|0.62408
04:18:37|0.62408
04:18:38|0.62408
04:18:39|0.62408
04:18:40|0.62408
04:18:40|0.62408
04:18:41|0.62408
04:18:42|0.62408
04:18:44|0.62384
04:18:45|0.62384
04:18:46|0.62387
04:18:47|0.62387
04:18:48|0.62387
04:18:49|0.62387
04:18:50|0.62387
04:18:51|0.62349
04:18:52|0.62349
04:18:53|0.62349
04:18:54|0.62349
04:18:55|0.62349
04:18:56|0.62349
04:18:57|0.62349
04:18:58|0.62349
04:19:00|0.62367
04:19:01|0.62367
04:19:01|0.62359
04:19:03|0.62359
04:19:03|0.62293
04:19:04|0.62293
04:19:05|0.62293
04:19:06|0.62293
04:19:07|0.62293
04:19:08|0.62293
04:19:09|0.62293
04:19:10|0.62293
04:19:11|0.62293
04:19:12|0.62293
04:19:13|0.62293
04:19:14|0.62293
04:19:15|0.62293
04:19:16|0.62293
04:19:17|0.62293
04:19:19|0.62293
04:19:19|0.62293
04:19:21|0.62293
04:19:22|0.62293
04:19:23|0.62269
04:19:24|0.62269
04:19:25|0.62269
04:19:26|0.62269
04:19:27|0.62269
04:19:28|0.62269
04:19:29|0.62269
04:19:30|0.62269
04:19:31|0.62269
04:19:32|0.62305
04:19:33|0.62258
04:19:34|0.62258
04:19:35|0.62258
04:19:37|0.62181
04:19:37|0.62181
04:19:38|0.62272
04:19:40|0.62272
04:19:41|0.6227
04:19:42|0.6227
04:19:43|0.6227
04:19:44|0.6227
04:19:46|0.6227
04:19:47|0.6227
04:19:47|0.62398
04:19:48|0.62403
04:19:50|0.62403
04:19:50|0.62438
04:19:51|0.62419
04:19:52|0.624
04:19:53|0.624
04:19:54|0.624
04:19:56|0.624
04:19:57|0.624
04:19:58|0.624
04:19:58|0.624
04:20:00|0.624
04:20:00|0.624
04:20:02|0.62379
04:20:02|0.62398
04:20:04|0.62398
04:20:05|0.62398
04:20:06|0.62364
04:20:07|0.62364
04:20:08|0.62364
04:20:09|0.62439
04:20:10|0.62433
04:20:11|0.62433
04:20:12|0.62433
04:20:13|0.62433
04:20:14|0.62433
04:20:15|0.62433
04:20:17|0.62433
04:20:17|0.62433
04:20:18|0.62433
04:20:20|0.62433
04:20:20|0.62433
04:20:21|0.62433
04:20:22|0.62433
04:20:23|0.62433
04:20:24|0.62433
04:20:25|0.62433
04:20:26|0.62433
04:20:28|0.62433
04:20:28|0.62433
04:20:29|0.62433
04:20:31|0.62433
04:20:31|0.62446
04:20:33|0.62446
04:20:34|0.62446
04:20:34|0.62446
04:20:36|0.62408
04:20:36|0.62408
04:20:38|0.62428
04:20:38|0.62428
04:20:40|0.62428
04:20:41|0.62428
04:20:42|0.62428
04:20:43|0.62428
04:20:43|0.62428
04:20:45|0.62428
04:20:46|0.62428
04:20:47|0.62476
04:20:48|0.62499
04:20:48|0.62499
04:20:50|0.62499
04:20:51|0.62522
04:20:52|0.62535
04:20:53|0.62535
04:20:54|0.62534
04:20:55|0.62545
04:20:56|0.62545
04:20:58|0.62545
04:20:58|0.62545
04:20:59|0.62545
04:21:00|0.62545
04:21:01|0.62545
04:21:02|0.62534
04:21:04|0.62542
04:21:05|0.62546
04:21:06|0.62528
04:21:06|0.62528
04:21:08|0.62528
04:21:09|0.62528
04:21:10|0.62528
04:21:11|0.62438
04:21:12|0.62426
04:21:13|0.62426
04:21:14|0.62426
04:21:15|0.62474
04:21:16|0.62474
04:21:17|0.62498
04:21:18|0.62516
04:21:19|0.62516
04:21:20|0.62516
04:21:21|0.62516
04:21:22|0.62516
04:21:23|0.62516
04:21:24|0.6246
04:21:25|0.6246
04:21:26|0.6246
04:21:27|0.6246
04:21:28|0.6246
04:21:29|0.6246
04:21:30|0.6246
04:21:31|0.6246
04:21:32|0.6246
04:21:33|0.6246
04:21:34|0.62427
04:21:35|0.62427
04:21:37|0.62427
04:21:37|0.62427
04:21:38|0.62427
04:21:40|0.62427
04:21:41|0.62427
04:21:41|0.62427
04:21:42|0.62427
04:21:43|0.62427
04:21:45|0.62427
04:21:46|0.62427
04:21:47|0.6245
04:21:48|0.6245
04:21:49|0.6245
04:21:50|0.6245
04:21:51|0.6244
04:21:52|0.6244
04:21:53|0.6244
04:21:54|0.6244
04:21:55|0.6246
04:21:56|0.6246
04:21:57|0.6246
04:21:58|0.6246
04:21:59|0.6246
04:22:00|0.6246
04:22:01|0.6246
04:22:02|0.6246
04:22:03|0.62491
04:22:04|0.62491
04:22:05|0.62491
04:22:06|0.62464
04:22:07|0.62479
04:22:08|0.62479
04:22:09|0.62479
04:22:10|0.6245
04:22:11|0.6245
04:22:12|0.6245
04:22:13|0.6245
04:22:14|0.6245
04:22:15|0.6245
04:22:16|0.6245
04:22:17|0.6245
04:22:18|0.6245
04:22:19|0.6245
04:22:20|0.6245
04:22:21|0.6245
04:22:22|0.6245
04:22:23|0.6245
04:22:24|0.6245
04:22:26|0.6245
04:22:26|0.6245
04:22:27|0.6245
04:22:28|0.6245
04:22:29|0.6245
04:22:31|0.6245
04:22:31|0.6245
04:22:33|0.6245
04:22:33|0.6245
04:22:35|0.62419
04:22:36|0.62419
04:22:37|0.62419
04:22:38|0.62419
04:22:39|0.62419
04:22:40|0.62419
04:22:42|0.62419
04:22:43|0.62419
04:22:44|0.62419
04:22:45|0.62419
04:22:46|0.62419
04:22:47|0.62419
04:22:48|0.62419
04:22:49|0.62419
04:22:50|0.62419
04:22:51|0.62431
04:22:52|0.62431
04:22:53|0.62431
04:22:55|0.62431
04:22:55|0.62468
04:22:57|0.62468
04:22:58|0.62468
04:22:58|0.62468
04:23:00|0.62468
04:23:00|0.62468
04:23:01|0.62468
04:23:03|0.62468
04:23:04|0.62468
04:23:05|0.62468
04:23:06|0.62468
04:23:07|0.62468
04:23:08|0.62468
04:23:09|0.62497
04:23:10|0.62497
04:23:11|0.62497
04:23:12|0.62497
04:23:13|0.62497
04:23:14|0.62497
04:23:15|0.62497
04:23:16|0.62497
04:23:17|0.62497
04:23:18|0.62573
04:23:19|0.62573
04:23:20|0.62581
04:23:21|0.62581
04:23:22|0.62581
04:23:23|0.62581
04:23:24|0.62581
04:23:25|0.62598
04:23:26|0.62598
04:23:27|0.62598
04:23:28|0.62534
04:23:29|0.62464
04:23:30|0.62493
04:23:31|0.62493
04:23:32|0.62493
04:23:33|0.62493
04:23:34|0.62493
04:23:35|0.62493
04:23:36|0.62433
04:23:37|0.62433
04:23:38|0.62433
04:23:39|0.62433
04:23:40|0.62433
04:23:42|0.62433
04:23:42|0.62433
04:23:43|0.62433
04:23:45|0.62433
04:23:46|0.62433
04:23:46|0.62433
04:23:47|0.62433
04:23:49|0.62433
04:23:51|0.62433
04:23:52|0.62418
04:23:52|0.62418
04:23:53|0.62418
04:23:55|0.62418
04:23:55|0.62418
04:23:56|0.62418
04:23:57|0.62453
04:23:58|0.62453
04:24:00|0.62453
04:24:00|0.62453
04:24:02|0.62453
04:24:03|0.62453
04:24:04|0.62453
04:24:05|0.62453
04:24:06|0.62453
04:24:08|0.62453
04:24:09|0.62453
04:24:09|0.62453
04:24:11|0.62453
04:24:12|0.62453
04:24:13|0.62453
04:24:14|0.62453
04:24:15|0.62453
04:24:16|0.62453
04:24:17|0.62453
04:24:18|0.62453
04:24:19|0.62453
04:24:20|0.62453
04:24:21|0.6252
04:24:22|0.62497
04:24:24|0.62497
04:24:24|0.62503
04:24:25|0.62503
04:24:26|0.62503
04:24:27|0.62521
04:24:28|0.62521
04:24:29|0.62521
04:24:30|0.62521
04:24:31|0.62521
04:24:33|0.62521
04:24:33|0.62535
04:24:34|0.62535
04:24:36|0.62535
04:24:36|0.62535
04:24:37|0.62535
04:24:38|0.62535
04:24:39|0.62535
04:24:41|0.62535
04:24:41|0.62536
04:24:43|0.62536
04:24:44|0.62569
04:24:46|0.62569
04:24:46|0.62569
04:24:47|0.62569
04:24:48|0.62569
04:24:50|0.62569
04:24:50|0.62543
04:24:51|0.62543
04:24:52|0.62543
04:24:54|0.62539
04:24:54|0.62539
04:24:55|0.62539
04:24:57|0.62539
04:24:58|0.62539
04:24:59|0.62539
04:25:01|0.62539
04:25:01|0.62539
04:25:02|0.62539
04:25:03|0.62539
04:25:04|0.62539
04:25:05|0.62539
04:25:06|0.62528
04:25:07|0.62528
04:25:08|0.62528
04:25:10|0.62528
04:25:11|0.62528
04:25:11|0.62528
04:25:12|0.62498
04:25:13|0.62497
04:25:14|0.62468
04:25:15|0.62446
04:25:17|0.62446
04:25:18|0.62446
04:25:19|0.62446
04:25:20|0.62446
04:25:21|0.62446
04:25:22|0.62446
04:25:23|0.62446
04:25:24|0.62446
04:25:25|0.62432
04:25:26|0.62432
04:25:27|0.62432
04:25:28|0.62432
04:25:29|0.62432
04:25:30|0.62432
04:25:31|0.62432
04:25:32|0.62432
04:25:33|0.62473
04:25:34|0.62456
04:25:35|0.62456
04:25:36|0.62456
04:25:37|0.62456
04:25:38|0.62456
04:25:39|0.62456
04:25:41|0.62456
04:25:42|0.62456
04:25:44|0.62456
04:25:44|0.62456
04:25:45|0.62456
04:25:46|0.62456
04:25:48|0.62456
04:25:48|0.6237
04:25:49|0.6237
04:25:51|0.62366
04:25:51|0.62321
04:25:52|0.62351
04:25:53|0.62351
04:25:55|0.62351
04:25:55|0.62351
04:25:56|0.62351
04:25:58|0.62355
04:25:59|0.62355
04:26:00|0.62355
04:26:01|0.62355
04:26:02|0.62355
04:26:03|0.62355
04:26:03|0.62355
04:26:05|0.62337
04:26:06|0.6229
04:26:06|0.6229
04:26:07|0.6229
04:26:09|0.62274
04:26:10|0.62274
04:26:11|0.62274
04:26:12|0.62274
04:26:13|0.62274
04:26:14|0.62274
04:26:15|0.62253
04:26:16|0.62253
04:26:18|0.62215
04:26:18|0.62215
04:26:19|0.62215
04:26:20|0.62247
04:26:22|0.62247
04:26:23|0.62258
04:26:23|0.62215
04:26:24|0.62215
04:26:25|0.62215
04:26:27|0.62215
04:26:28|0.62215
04:26:29|0.62215
04:26:30|0.62277
04:26:31|0.62277
04:26:32|0.62277
04:26:33|0.62277
04:26:34|0.62277
04:26:35|0.62277
04:26:36|0.62277
04:26:37|0.62277
04:26:38|0.62277
04:26:39|0.62277
04:26:40|0.62277
04:26:42|0.62277
04:26:43|0.62277
04:26:44|0.62277
04:26:45|0.62277
04:26:46|0.62277
04:26:47|0.62277
04:26:48|0.62277
04:26:49|0.62277
04:26:50|0.62277
04:26:52|0.62258
04:26:53|0.62258
04:26:53|0.6235
04:26:55|0.6235
04:26:55|0.6235
04:26:56|0.6235
04:26:57|0.6235
04:26:58|0.6235
04:26:59|0.6235
04:27:00|0.6235
04:27:02|0.6235
04:27:03|0.6235
04:27:04|0.6235
04:27:04|0.6235
04:27:05|0.6235
04:27:07|0.62293
04:27:08|0.62293
04:27:08|0.62293
04:27:09|0.62293
04:27:11|0.62293
04:27:12|0.62293
04:27:12|0.62293
04:27:14|0.62293
04:27:15|0.62293
04:27:16|0.62293
04:27:17|0.62293
04:27:18|0.62325
04:27:19|0.62325
04:27:20|0.62325
04:27:20|0.62325
04:27:21|0.62325
04:27:23|0.62325
04:27:24|0.62358
04:27:25|0.62358
04:27:26|0.62358
04:27:27|0.62358
04:27:28|0.62358
04:27:29|0.62358
04:27:30|0.62358
04:27:31|0.62358
04:27:32|0.62373
04:27:33|0.62373
04:27:34|0.62373
04:27:35|0.62373
04:27:36|0.62373
04:27:37|0.62373
04:27:38|0.62373
04:27:39|0.62373
04:27:40|0.62373
04:27:41|0.62373
04:27:42|0.62373
04:27:43|0.62373
04:27:44|0.62373
04:27:45|0.62373
04:27:46|0.62373
04:27:47|0.62373
04:27:48|0.62373
04:27:49|0.62322
04:27:50|0.62322
04:27:51|0.62319
04:27:52|0.62319
04:27:53|0.62319
04:27:55|0.62319
04:27:55|0.62319
04:27:56|0.62319
04:27:57|0.62319
04:27:58|0.62319
04:28:00|0.62319
04:28:00|0.62319
04:28:02|0.62319
04:28:02|0.62319
04:28:04|0.62319
04:28:05|0.62319
04:28:05|0.62319
04:28:07|0.62319
04:28:07|0.62319
04:28:09|0.62319
04:28:09|0.62319
04:28:11|0.62319
04:28:12|0.62358
04:28:13|0.62358
04:28:13|0.62358
04:28:15|0.62358
04:28:16|0.62354
04:28:16|0.62354
04:28:18|0.62354
04:28:18|0.62354
04:28:21|0.62354
04:28:21|0.62354
04:28:22|0.62327
04:28:23|0.62327
04:28:25|0.62327
04:28:25|0.62327
04:28:26|0.62327
04:28:28|0.62327
04:28:29|0.62327
04:28:29|0.62365
04:28:30|0.62365
04:28:32|0.62365
04:28:33|0.62365
04:28:34|0.62365
04:28:35|0.62365
04:28:36|0.62365
04:28:37|0.62365
04:28:38|0.62365
04:28:39|0.62365
04:28:40|0.62365
04:28:41|0.62365
04:28:42|0.62365
04:28:43|0.62365
04:28:45|0.62365
04:28:46|0.62365
04:28:47|0.62365
04:28:49|0.62373
04:28:49|0.62373
04:28:50|0.62343
04:28:51|0.62343
04:28:52|0.62343
04:28:54|0.62343
04:28:54|0.62343
04:28:56|0.62343
04:28:56|0.62343
04:28:58|0.62343
04:28:59|0.62343
04:29:00|0.62337
04:29:01|0.62326
04:29:02|0.62326
04:29:03|0.62326
04:29:05|0.62326
04:29:06|0.62326
04:29:06|0.62326
04:29:07|0.62326
04:29:09|0.62326
04:29:09|0.62326
04:29:10|0.62378
04:29:12|0.62378
04:29:13|0.62378
04:29:14|0.62378
04:29:16|0.62378
04:29:17|0.62378
04:29:18|0.62377
04:29:19|0.62381
04:29:19|0.62381
04:29:21|0.62381
04:29:21|0.62324
04:29:23|0.62324
04:29:23|0.62324
04:29:24|0.62324
04:29:26|0.62324
04:29:26|0.62324
04:29:27|0.62476
04:29:28|0.62461
04:29:29|0.62461
04:29:31|0.62461
04:29:31|0.62461
04:29:32|0.62461
04:29:33|0.62461
04:29:35|0.62461
04:29:35|0.62461
04:29:36|0.62461
04:29:37|0.62461
04:29:38|0.6247
04:29:40|0.6247
04:29:40|0.6247
04:29:42|0.6247
04:29:43|0.6247
04:29:44|0.6247
04:29:45|0.6247
04:29:46|0.6247
04:29:47|0.6247
04:29:49|0.6247
04:29:50|0.6247
04:29:51|0.62504
04:29:52|0.62504
04:29:52|0.62504
04:29:54|0.62504
04:29:55|0.62504
04:29:55|0.62504
04:29:57|0.62504
04:29:58|0.62558
04:29:59|0.62568
04:30:00|0.62582
04:30:01|0.62582
04:30:02|0.62582
04:30:03|0.62582
04:30:04|0.6255
04:30:05|0.62532
04:30:06|0.62532
04:30:07|0.62505
04:30:08|0.62522
04:30:09|0.62522
04:30:10|0.62522
04:30:11|0.62522
04:30:12|0.62522
04:30:13|0.62522
04:30:14|0.6253
04:30:15|0.6253
04:30:16|0.6253
04:30:17|0.6253
04:30:18|0.6253
04:30:19|0.6253
04:30:20|0.6253
04:30:21|0.6253
04:30:22|0.6253
04:30:24|0.6253
04:30:24|0.6253
04:30:25|0.6253
04:30:26|0.62468
04:30:27|0.62468
04:30:28|0.62468
04:30:29|0.62468
04:30:31|0.62468
04:30:32|0.62483
04:30:33|0.62467
04:30:33|0.62467
04:30:35|0.62413
04:30:36|0.62413
04:30:37|0.62413
04:30:38|0.62413
04:30:38|0.62413
04:30:39|0.62412
04:30:40|0.62412
04:30:41|0.62412
04:30:43|0.62412
04:30:43|0.62412
04:30:44|0.62426
04:30:46|0.62426
04:30:48|0.62426
04:30:48|0.62426
04:30:50|0.62426
04:30:51|0.62434
04:30:52|0.62434
04:30:53|0.62434
04:30:55|0.62434
04:30:55|0.62434
04:30:57|0.62456
04:30:57|0.62456
04:30:58|0.62422
04:30:59|0.62422
04:31:00|0.62422
04:31:01|0.62422
04:31:03|0.62422
04:31:04|0.62422
04:31:05|0.62422
04:31:06|0.62422
04:31:07|0.62422
04:31:08|0.62422
04:31:09|0.62387
04:31:10|0.62387
04:31:11|0.624
04:31:12|0.624
04:31:13|0.624
04:31:14|0.624
04:31:15|0.624
04:31:16|0.624
04:31:17|0.624
04:31:18|0.62459
04:31:19|0.62459
04:31:20|0.62459
04:31:21|0.62459
04:31:22|0.62459
04:31:23|0.62459
04:31:24|0.62459
04:31:25|0.62459
04:31:26|0.62459
04:31:27|0.62459
04:31:28|0.62459
04:31:29|0.62403
04:31:30|0.62403
04:31:31|0.62403
04:31:32|0.62403
04:31:33|0.62403
04:31:34|0.62403
04:31:35|0.62403
04:31:36|0.62403
04:31:37|0.62403
04:31:38|0.62403
04:31:39|0.62403
04:31:40|0.62403
04:31:41|0.62403
04:31:42|0.62403
04:31:43|0.62403
04:31:44|0.62402
04:31:45|0.62402
04:31:46|0.62402
04:31:47|0.62363
04:31:48|0.62363
04:31:50|0.62363
04:31:50|0.62405
04:31:52|0.62405
04:31:53|0.62405
04:31:55|0.62405
04:31:56|0.62405
04:31:56|0.62405
04:31:58|0.62405
04:31:59|0.62405
04:31:59|0.62405
04:32:00|0.62405
04:32:02|0.62398
04:32:02|0.62398
04:32:03|0.62398
04:32:04|0.62398
04:32:05|0.62398
04:32:07|0.62398
04:32:08|0.62398
04:32:09|0.62398
04:32:10|0.62405
04:32:11|0.62405
04:32:12|0.62405
04:32:13|0.62405
04:32:14|0.62405
04:32:15|0.62415
04:32:16|0.62415
04:32:17|0.62415
04:32:18|0.62415
04:32:19|0.62415
04:32:20|0.62415
04:32:21|0.62415
04:32:22|0.62415
04:32:23|0.62415
04:32:24|0.62415
04:32:25|0.62415
04:32:26|0.62415
04:32:27|0.62464
04:32:28|0.62464
04:32:29|0.62464
04:32:30|0.62464
04:32:31|0.62464
04:32:32|0.62464
04:32:33|0.62466
04:32:34|0.62466
04:32:35|0.62466
04:32:36|0.62466
04:32:37|0.62466
04:32:38|0.62466
04:32:39|0.62481
04:32:40|0.62481
04:32:41|0.62481
04:32:42|0.62481
04:32:43|0.62481
04:32:44|0.62481
04:32:45|0.62481
04:32:46|0.62481
04:32:47|0.62481
04:32:49|0.62481
04:32:50|0.62589
04:32:51|0.62572
04:32:53|0.62572
04:32:54|0.62572
04:32:54|0.62572
04:32:55|0.62572
04:32:56|0.62572
04:32:57|0.62572
04:32:59|0.62572
04:33:00|0.62558
04:33:00|0.62558
04:33:01|0.62574
04:33:02|0.62574
04:33:04|0.62574
04:33:04|0.62587
04:33:05|0.62587
04:33:07|0.62624
04:33:08|0.62624
04:33:08|0.62624
04:33:10|0.62624
04:33:11|0.62624
04:33:12|0.62624
04:33:13|0.62605
04:33:14|0.62592
04:33:14|0.62592
04:33:16|0.62592
04:33:17|0.62592
04:33:18|0.62568
04:33:19|0.62568
04:33:20|0.62539
04:33:21|0.6254
04:33:22|0.6254
04:33:23|0.6254
04:33:24|0.6254
04:33:25|0.62483
04:33:26|0.62483
04:33:27|0.62483
04:33:28|0.62483
04:33:29|0.62469
04:33:30|0.62469
04:33:31|0.62469
04:33:33|0.62448
04:33:33|0.62448
04:33:34|0.62448
04:33:35|0.62448
04:33:36|0.62403
04:33:37|0.62403
04:33:38|0.62403
04:33:40|0.62419
04:33:40|0.62431
04:33:41|0.62431
04:33:42|0.62431
04:33:43|0.62431
04:33:44|0.62431
04:33:45|0.62431
04:33:46|0.62431
04:33:47|0.62413
04:33:48|0.62413
04:33:50|0.62413
04:33:51|0.62432
04:33:52|0.62432
04:33:53|0.62432
04:33:54|0.62432
04:33:55|0.62432
04:33:56|0.62432
04:33:57|0.62432
04:33:58|0.62432
04:33:59|0.62409
04:34:00|0.62409
04:34:01|0.62409
04:34:02|0.62409
04:34:03|0.62409
04:34:05|0.62409
04:34:05|0.62409
04:34:06|0.62409
04:34:08|0.62409
04:34:09|0.62409
04:34:10|0.62434
04:34:11|0.62434
04:34:11|0.62434
04:34:13|0.62434
04:34:14|0.62434
04:34:15|0.62434
04:34:16|0.62434
04:34:17|0.62448
04:34:18|0.62448
04:34:19|0.62448
04:34:20|0.62448
04:34:21|0.62448
04:34:22|0.62475
04:34:23|0.62475
04:34:24|0.62475
04:34:25|0.62475
04:34:26|0.62475
04:34:28|0.62475
04:34:28|0.62475
04:34:30|0.62475
04:34:31|0.62475
04:34:31|0.62475
04:34:32|0.62475
04:34:33|0.62455
04:34:34|0.62455
04:34:36|0.62455
04:34:36|0.62455
04:34:37|0.62455
04:34:38|0.62455
04:34:39|0.62455
04:34:40|0.62455
04:34:41|0.62455
04:34:42|0.62455
04:34:43|0.62455
04:34:45|0.62455
04:34:46|0.62455
04:34:47|0.62455
04:34:47|0.62455
04:34:48|0.62455
04:34:50|0.62455
04:34:52|0.62426
04:34:52|0.62426
04:34:54|0.62426
04:34:56|0.62426
04:34:56|0.62437
04:34:57|0.62437
04:34:59|0.62437
04:34:59|0.62437
04:35:00|0.62437
04:35:01|0.62496
04:35:03|0.62496
04:35:04|0.62496
04:35:05|0.62496
04:35:06|0.62496
04:35:07|0.62496
04:35:08|0.62491
04:35:09|0.62491
04:35:10|0.62491
04:35:11|0.62491
04:35:12|0.62491
04:35:13|0.62491
04:35:14|0.62491
04:35:15|0.62486
04:35:16|0.62486
04:35:17|0.62486
04:35:18|0.62486
04:35:19|0.62486
04:35:20|0.62477
04:35:21|0.62477
04:35:22|0.62477
04:35:23|0.62477
04:35:24|0.62477
04:35:25|0.62477
04:35:26|0.62477
04:35:27|0.62477
04:35:28|0.62477
04:35:29|0.62477
04:35:30|0.62477
04:35:31|0.62476
04:35:32|0.62476
04:35:33|0.62476
04:35:34|0.62476
04:35:35|0.62486
04:35:36|0.62486
04:35:37|0.62486
04:35:38|0.62486
04:35:39|0.62486
04:35:40|0.62482
04:35:41|0.62482
04:35:42|0.62492
04:35:43|0.62492
04:35:44|0.62492
04:35:45|0.62492
04:35:46|0.62492
04:35:47|0.62492
04:35:48|0.62492
04:35:49|0.62492
04:35:50|0.62492
04:35:52|0.62528
04:35:53|0.62528
04:35:53|0.62501
04:35:54|0.62501
04:35:56|0.62501
04:35:56|0.62501
04:35:58|0.62501
04:35:59|0.62501
04:36:00|0.62501
04:36:01|0.62501
04:36:02|0.62501
04:36:04|0.62501
04:36:04|0.62501
04:36:05|0.62496
04:36:07|0.62496
04:36:08|0.62496
04:36:08|0.62496
04:36:09|0.62496
04:36:11|0.62496
04:36:11|0.62496
04:36:13|0.62496
04:36:14|0.62496
04:36:15|0.62496
04:36:16|0.62496
04:36:16|0.62496
04:36:18|0.62496
04:36:19|0.62496
04:36:20|0.62527
04:36:21|0.62527
04:36:22|0.62527
04:36:22|0.62527
04:36:23|0.62527
04:36:25|0.62527
04:36:26|0.6254
04:36:27|0.62599
04:36:29|0.62573
04:36:29|0.62649
04:36:30|0.62649
04:36:31|0.6257
04:36:32|0.6257
04:36:34|0.62574
04:36:34|0.62539
04:36:36|0.62539
04:36:37|0.62539
04:36:37|0.62539
04:36:38|0.62538
04:36:39|0.62538
04:36:41|0.62537
04:36:41|0.62537
04:36:42|0.62537
04:36:44|0.62537
04:36:44|0.62537
04:36:45|0.62537
04:36:46|0.62537
04:36:48|0.62537
04:36:48|0.62537
04:36:50|0.62537
04:36:51|0.62536
04:36:52|0.6254
04:36:53|0.6254
04:36:54|0.6254
04:36:55|0.6254
04:36:56|0.6254
04:36:57|0.6254
04:36:59|0.6254
04:37:00|0.6254
04:37:01|0.6254
04:37:01|0.6254
04:37:03|0.62555
04:37:05|0.62555
04:37:06|0.62555
04:37:07|0.62555
04:37:08|0.62555
04:37:09|0.62623
04:37:10|0.62605
04:37:11|0.62605
04:37:12|0.62605
04:37:13|0.62605
04:37:14|0.62582
04:37:15|0.62582
04:37:16|0.62582
04:37:17|0.62582
04:37:18|0.62582
04:37:20|0.62582
04:37:20|0.62582
04:37:21|0.62582
04:37:22|0.62582
04:37:24|0.62582
04:37:24|0.62582
04:37:25|0.6259
04:37:26|0.6259
04:37:28|0.6259
04:37:28|0.62605
04:37:30|0.62605
04:37:31|0.62605
04:37:31|0.62605
04:37:32|0.62605
04:37:33|0.62578
04:37:34|0.62578
04:37:35|0.62578
04:37:36|0.62578
04:37:37|0.62562
04:37:38|0.62562
04:37:39|0.62562
04:37:40|0.62562
04:37:42|0.62562
04:37:42|0.62505
04:37:43|0.62505
04:37:44|0.62505
04:37:45|0.62505
04:37:46|0.62505
04:37:47|0.62505
04:37:48|0.62488
04:37:49|0.62488
04:37:50|0.62516
04:37:51|0.62516
04:37:53|0.62516
04:37:55|0.62516
04:37:56|0.62516
04:37:57|0.62516
04:37:58|0.62516
04:37:59|0.62494
04:38:00|0.62494
04:38:01|0.62517
04:38:02|0.62517
04:38:03|0.62517
04:38:04|0.62517
04:38:06|0.62517
04:38:06|0.62517
04:38:07|0.62552
04:38:09|0.62552
04:38:10|0.62552
04:38:10|0.62552
04:38:11|0.62565
04:38:12|0.62565
04:38:13|0.62565
04:38:14|0.62565
04:38:16|0.62608
04:38:16|0.62608
04:38:17|0.62591
04:38:19|0.62623
04:38:19|0.62623
04:38:20|0.62623
04:38:21|0.62623
04:38:22|0.62623
04:38:23|0.62579
04:38:24|0.62579
04:38:25|0.62579
04:38:26|0.62579
04:38:27|0.62579
04:38:28|0.62579
04:38:30|0.62579
04:38:31|0.62579
04:38:32|0.62579
04:38:33|0.62552
04:38:34|0.62552
04:38:35|0.62564
04:38:36|0.62553
04:38:37|0.62585
04:38:38|0.62585
04:38:39|0.62585
04:38:40|0.62585
04:38:41|0.62585
04:38:42|0.62585
04:38:43|0.62585
04:38:44|0.62559
04:38:45|0.62559
04:38:46|0.6253
04:38:47|0.6253
04:38:48|0.62553
04:38:49|0.62553
04:38:50|0.62553
04:38:51|0.6254
04:38:52|0.6254
04:38:54|0.6254
04:38:55|0.62519
04:38:57|0.6251
04:38:58|0.62551
04:38:59|0.62551
04:39:00|0.62551
04:39:01|0.62551
04:39:02|0.62551
04:39:03|0.62551
04:39:05|0.62551
04:39:06|0.62503
04:39:06|0.62503
04:39:07|0.62503
04:39:09|0.625
04:39:09|0.625
04:39:10|0.625
04:39:11|0.62482
04:39:12|0.62482
04:39:14|0.62482
04:39:15|0.62482
04:39:16|0.62487
04:39:17|0.62487
04:39:18|0.62487
04:39:19|0.62487
04:39:20|0.62464
04:39:21|0.62464
04:39:22|0.62464
04:39:23|0.62493
04:39:24|0.62493
04:39:25|0.62493
04:39:26|0.62493
04:39:27|0.62493
04:39:28|0.62493
04:39:29|0.62493
04:39:30|0.62463
04:39:32|0.62414
04:39:33|0.62414
04:39:34|0.62469
04:39:34|0.62469
04:39:35|0.62469
04:39:37|0.62471
04:39:37|0.62471
04:39:38|0.62495
04:39:39|0.62495
04:39:41|0.62495
04:39:42|0.62495
04:39:43|0.62461
04:39:44|0.62461
04:39:44|0.62461
04:39:45|0.62461
04:39:46|0.62461
04:39:48|0.62461
04:39:49|0.62461
04:39:50|0.62461
04:39:50|0.62527
04:39:51|0.62527
04:39:53|0.62527
04:39:54|0.62501
04:39:55|0.62501
04:39:57|0.62501
04:39:57|0.62501
04:39:59|0.62505
04:40:00|0.62436
04:40:01|0.62436
04:40:02|0.62436
04:40:03|0.62436
04:40:04|0.62436
04:40:05|0.62466
04:40:06|0.62466
04:40:07|0.62466
04:40:08|0.62466
04:40:09|0.62466
04:40:11|0.62466
04:40:11|0.62466
04:40:13|0.62466
04:40:13|0.62475
04:40:14|0.62466
04:40:16|0.62466
04:40:16|0.6243
04:40:17|0.62445
04:40:18|0.62445
04:40:20|0.62445
04:40:20|0.62445
04:40:21|0.62445
04:40:22|0.62445
04:40:24|0.62445
04:40:24|0.62445
04:40:25|0.62445
04:40:26|0.62445
04:40:27|0.62463
04:40:29|0.62492
04:40:29|0.62492
04:40:30|0.62492
04:40:31|0.62492
04:40:32|0.62492
04:40:33|0.62492
04:40:35|0.62492
04:40:35|0.62486
04:40:36|0.62486
04:40:37|0.62486
04:40:39|0.62454
04:40:40|0.62454
04:40:41|0.62454
04:40:41|0.62454
04:40:42|0.62454
04:40:43|0.62454
04:40:44|0.62499
04:40:45|0.62499
04:40:46|0.62499
04:40:47|0.62505
04:40:48|0.62467
04:40:49|0.62467
04:40:50|0.62453
04:40:51|0.62453
04:40:52|0.62453
04:40:53|0.62453
04:40:54|0.62453
04:40:56|0.62453
04:40:57|0.62453
04:40:59|0.62453
04:41:00|0.62453
04:41:01|0.62453
04:41:01|0.62453
04:41:03|0.62506
04:41:04|0.62506
04:41:05|0.62506
04:41:06|0.62527
04:41:07|0.62481
04:41:08|0.62481
04:41:09|0.62481
04:41:10|0.62481
04:41:10|0.62481
04:41:12|0.62481
04:41:13|0.62481
04:41:13|0.62481
04:41:15|0.62481
04:41:16|0.62481
04:41:17|0.62481
04:41:18|0.62495
04:41:18|0.62494
04:41:20|0.62494
04:41:21|0.62494
04:41:22|0.62494
04:41:23|0.62494
04:41:24|0.62494
04:41:25|0.62494
04:41:26|0.62494
04:41:27|0.62494
04:41:28|0.62494
04:41:29|0.62494
04:41:30|0.62505
04:41:31|0.62527
04:41:32|0.62527
04:41:33|0.62527
04:41:34|0.62527
04:41:35|0.62527
04:41:36|0.62527
04:41:37|0.62527
04:41:38|0.62527
04:41:39|0.62527
04:41:40|0.62527
04:41:41|0.6251
04:41:43|0.6251
04:41:43|0.6251
04:41:45|0.62551
04:41:45|0.62551
04:41:47|0.62551
04:41:47|0.62551
04:41:48|0.62551
04:41:49|0.62551
04:41:50|0.62572
04:41:51|0.62572
04:41:52|0.62542
04:41:53|0.62542
04:41:54|0.62542
04:41:55|0.62542
04:41:57|0.62542
04:41:58|0.62542
04:42:00|0.62542
04:42:00|0.62542
04:42:02|0.62542
04:42:02|0.62542
04:42:03|0.62542
04:42:05|0.62565
04:42:06|0.62558
04:42:07|0.62558
04:42:08|0.62558
04:42:09|0.62558
04:42:10|0.62527
04:42:11|0.62527
04:42:12|0.62527
04:42:13|0.62527
04:42:14|0.62527
04:42:15|0.62497
04:42:16|0.62497
04:42:17|0.62497
04:42:18|0.62497
04:42:19|0.62497
04:42:20|0.62497
04:42:21|0.62497
04:42:22|0.62533
04:42:23|0.62533
04:42:24|0.62533
04:42:25|0.62533
04:42:26|0.62533
04:42:27|0.62497
04:42:28|0.62497
04:42:29|0.62497
04:42:30|0.62497
04:42:31|0.62497
04:42:32|0.62497
04:42:33|0.62497
04:42:34|0.62497
04:42:36|0.62497
04:42:36|0.62497
04:42:37|0.625
04:42:38|0.62463
04:42:39|0.62495
04:42:40|0.62495
04:42:41|0.62487
04:42:42|0.62487
04:42:43|0.6246
04:42:44|0.62476
04:42:45|0.62476
04:42:46|0.62474
04:42:48|0.62474
04:42:49|0.62472
04:42:49|0.62456
04:42:51|0.62456
04:42:52|0.62484
04:42:52|0.62484
04:42:54|0.62485
04:42:55|0.62485
04:42:57|0.62485
04:42:57|0.62485
04:42:59|0.62485
04:43:01|0.62485
04:43:01|0.62432
04:43:03|0.62394
04:43:03|0.62394
04:43:05|0.62394
04:43:06|0.62394
04:43:07|0.62394
04:43:08|0.62394
04:43:09|0.62394
04:43:10|0.62394
04:43:11|0.62394
04:43:12|0.62394
04:43:13|0.62373
04:43:14|0.62373
04:43:15|0.62373
04:43:16|0.62373
04:43:17|0.62373
04:43:18|0.62373
04:43:19|0.62373
04:43:20|0.62373
04:43:21|0.62373
04:43:22|0.62373
04:43:23|0.62373
04:43:24|0.62379
04:43:25|0.62379
04:43:26|0.62379
04:43:27|0.62379
04:43:28|0.62379
04:43:29|0.62379
04:43:30|0.62379
04:43:31|0.62379
04:43:32|0.62379
04:43:33|0.62416
04:43:35|0.62416
04:43:35|0.62416
04:43:36|0.62426
04:43:37|0.62426
04:43:38|0.62451
04:43:39|0.62451
04:43:40|0.62451
04:43:41|0.62451
04:43:42|0.62451
04:43:43|0.62451
04:43:44|0.62451
04:43:46|0.62451
04:43:46|0.62451
04:43:47|0.6242
04:43:48|0.6242
04:43:50|0.6242
04:43:50|0.62451
04:43:51|0.6242
04:43:52|0.6242
04:43:53|0.62451
04:43:54|0.62451
04:43:56|0.62451
04:43:56|0.62451
04:43:57|0.62451
04:43:59|0.62455
04:44:00|0.62455
04:44:01|0.62455
04:44:02|0.62455
04:44:03|0.62455
04:44:04|0.62455
04:44:05|0.62455
04:44:06|0.62455
04:44:07|0.62455
04:44:08|0.62455
04:44:10|0.6246
04:44:10|0.62451
04:44:11|0.62451
04:44:12|0.62451
04:44:14|0.62451
04:44:14|0.62451
04:44:15|0.62451
04:44:17|0.62451
04:44:17|0.62451
04:44:18|0.62451
04:44:19|0.62451
04:44:20|0.62451
04:44:21|0.62451
04:44:22|0.62474
04:44:23|0.62474
04:44:24|0.62474
04:44:26|0.62474
04:44:26|0.62474
04:44:28|0.62474
04:44:28|0.62474
04:44:29|0.62474
04:44:30|0.62474
04:44:31|0.62474
04:44:32|0.62474
04:44:33|0.62468
04:44:34|0.62468
04:44:35|0.62468
04:44:37|0.62468
04:44:37|0.62497
04:44:39|0.62497
04:44:39|0.62497
04:44:41|0.62497
04:44:41|0.62497
04:44:43|0.62497
04:44:44|0.62497
04:44:44|0.62497
04:44:45|0.62442
04:44:47|0.62442
04:44:47|0.62442
04:44:48|0.62442
04:44:50|0.62442
04:44:51|0.62448
04:44:51|0.62448
04:44:52|0.62448
04:44:54|0.62448
04:44:55|0.62448
04:44:55|0.62448
04:44:56|0.62462
04:44:57|0.62462
04:44:59|0.62462
04:45:00|0.62462
04:45:02|0.62462
04:45:03|0.62468
04:45:03|0.62468
04:45:05|0.62468
04:45:05|0.62468
04:45:06|0.62468
04:45:08|0.62449
04:45:08|0.62449
04:45:09|0.62449
04:45:11|0.62449
04:45:12|0.62449
04:45:13|0.62449
04:45:14|0.62484
04:45:14|0.62484
04:45:16|0.62484
04:45:17|0.62484
04:45:18|0.62484
04:45:19|0.62458
04:45:20|0.62458
04:45:22|0.62458
04:45:22|0.62458
04:45:23|0.62458
04:45:24|0.62458
04:45:25|0.62458
04:45:26|0.62458
04:45:27|0.62458
04:45:29|0.62458
04:45:29|0.62458
04:45:30|0.62464
04:45:31|0.62496
04:45:32|0.62496
04:45:34|0.62496
04:45:34|0.62496
04:45:35|0.62496
04:45:36|0.62496
04:45:37|0.62496
04:45:38|0.62496
04:45:39|0.62496
04:45:40|0.62487
04:45:42|0.62417
04:45:42|0.62438
04:45:43|0.62438
04:45:44|0.62438
04:45:45|0.62438
04:45:46|0.62438
04:45:47|0.62391
04:45:48|0.62391
04:45:49|0.62391
04:45:51|0.6241
04:45:51|0.6241
04:45:53|0.62412
04:45:53|0.6239
04:45:54|0.6239
04:45:55|0.6239
04:45:57|0.6239
04:45:57|0.6239
04:45:59|0.6239
04:46:00|0.6239
04:46:00|0.6239
04:46:01|0.6239
04:46:03|0.6239
04:46:05|0.62371
04:46:06|0.62371
04:46:06|0.62371
04:46:08|0.62371
04:46:08|0.62371
04:46:09|0.62371
04:46:11|0.62371
04:46:12|0.62371
04:46:13|0.62371
04:46:14|0.62371
04:46:15|0.62378
04:46:16|0.62378
04:46:17|0.62369
04:46:17|0.62369
04:46:19|0.62369
04:46:20|0.62369
04:46:20|0.6242
04:46:22|0.62436
04:46:23|0.62436
04:46:23|0.62436
04:46:25|0.62436
04:46:25|0.62436
04:46:27|0.62436
04:46:28|0.62436
04:46:29|0.62414
04:46:29|0.62414
04:46:31|0.62414
04:46:32|0.62414
04:46:33|0.62414
04:46:34|0.62414
04:46:35|0.62414
04:46:36|0.62414
04:46:37|0.62414
04:46:39|0.62414
04:46:39|0.62395
04:46:40|0.62395
04:46:41|0.62395
04:46:42|0.62395
04:46:43|0.62395
04:46:45|0.62395
04:46:46|0.62395
04:46:46|0.62395
04:46:47|0.62395
04:46:48|0.62369
04:46:49|0.62369
04:46:50|0.62368
04:46:51|0.62363
04:46:52|0.62363
04:46:54|0.62363
04:46:54|0.62363
04:46:55|0.62363
04:46:56|0.62363
04:46:57|0.62363
04:46:58|0.62363
04:46:59|0.62363
04:47:00|0.62363
04:47:01|0.62363
04:47:02|0.6237
04:47:03|0.6237
04:47:05|0.62345
04:47:07|0.62331
04:47:07|0.62331
04:47:09|0.62331
04:47:10|0.62331
04:47:11|0.62331
04:47:12|0.62331
04:47:12|0.62328
04:47:14|0.62343
04:47:14|0.62343
04:47:15|0.62355
04:47:16|0.62355
04:47:17|0.62355
04:47:19|0.62355
04:47:20|0.62355
04:47:21|0.62355
04:47:23|0.62247
04:47:24|0.62247
04:47:24|0.62257
04:47:25|0.62257
04:47:26|0.62257
04:47:27|0.62257
04:47:29|0.62284
04:47:30|0.62284
04:47:30|0.62284
04:47:31|0.62284
04:47:33|0.62284
04:47:33|0.62284
04:47:34|0.62284
04:47:36|0.62282
04:47:36|0.62261
04:47:37|0.62261
04:47:39|0.62261
04:47:39|0.62261
04:47:41|0.62261
04:47:41|0.62261
04:47:43|0.62261
04:47:43|0.62261
04:47:45|0.62261
04:47:45|0.62261
04:47:47|0.62314
04:47:48|0.62314
04:47:49|0.62305
04:47:50|0.62305
04:47:51|0.62324
04:47:52|0.62324
04:47:52|0.62324
04:47:54|0.62324
04:47:55|0.62324
04:47:55|0.62324
04:47:56|0.62324
04:47:57|0.62324
04:47:58|0.62324
04:48:01|0.62284
04:48:01|0.62284
04:48:03|0.62284
04:48:03|0.62284
04:48:04|0.62373
04:48:06|0.62368
04:48:07|0.62368
04:48:08|0.62368
04:48:08|0.62368
04:48:10|0.62368
04:48:11|0.62337
04:48:13|0.62337
04:48:14|0.62368
04:48:15|0.62373
04:48:15|0.62373
04:48:17|0.62362
04:48:17|0.62376
04:48:19|0.62376
04:48:20|0.62369
04:48:21|0.62368
04:48:22|0.62369
04:48:23|0.62368
04:48:24|0.62362
04:48:24|0.62362
04:48:25|0.62362
04:48:27|0.62361
04:48:27|0.62361
04:48:29|0.62368
04:48:29|0.62369
04:48:30|0.62377
04:48:31|0.62377
04:48:33|0.62377
04:48:34|0.62343
04:48:35|0.62343
04:48:36|0.62343
04:48:37|0.62343
04:48:38|0.62343
04:48:39|0.62343
04:48:39|0.62343
04:48:41|0.62343
04:48:42|0.62343
04:48:42|0.62309
04:48:44|0.62309
04:48:45|0.62275
04:48:45|0.62275
04:48:48|0.62242
04:48:48|0.62242
04:48:49|0.62242
04:48:50|0.62242
04:48:51|0.62268
04:48:52|0.62268
04:48:53|0.62268
04:48:54|0.62268
04:48:55|0.62268
04:48:56|0.62286
04:48:57|0.62286
04:48:58|0.62286
04:49:00|0.62282
04:49:00|0.62282
04:49:02|0.62282
04:49:02|0.62281
04:49:04|0.62281
04:49:04|0.62302
04:49:05|0.62302
04:49:07|0.62232
04:49:08|0.62216
04:49:10|0.62216
04:49:11|0.62216
04:49:12|0.62216
04:49:13|0.62216
04:49:14|0.62238
04:49:15|0.62238
04:49:16|0.62229
04:49:17|0.62229
04:49:18|0.62229
04:49:19|0.62205
04:49:20|0.62205
04:49:21|0.62205
04:49:22|0.62205
04:49:23|0.62205
04:49:24|0.6221
04:49:25|0.6221
04:49:27|0.62168
04:49:27|0.62168
04:49:29|0.62168
04:49:30|0.62168
04:49:31|0.62181
04:49:32|0.62181
04:49:32|0.62181
04:49:34|0.62181
04:49:34|0.62181
04:49:36|0.62181
04:49:36|0.62181
04:49:37|0.62181
04:49:38|0.62181
04:49:40|0.62181
04:49:41|0.62181
04:49:41|0.62172
04:49:43|0.62172
04:49:44|0.62172
04:49:44|0.62172
04:49:45|0.62172
04:49:47|0.62172
04:49:48|0.62172
04:49:50|0.62172
04:49:50|0.62172
04:49:51|0.62201
04:49:52|0.62201
04:49:53|0.62184
04:49:54|0.62184
04:49:55|0.62184
04:49:57|0.62184
04:49:57|0.62184
04:49:58|0.62184
04:49:59|0.62184
04:50:00|0.62184
04:50:01|0.62183
04:50:02|0.62183
04:50:03|0.62183
04:50:05|0.62174
04:50:06|0.62174
04:50:06|0.62209
04:50:08|0.62209
04:50:10|0.62209
04:50:10|0.62209
04:50:11|0.62209
04:50:12|0.62198
04:50:14|0.62198
04:50:15|0.62198
04:50:16|0.62181
04:50:17|0.62181
04:50:18|0.62181
04:50:19|0.62181
04:50:20|0.62181
04:50:21|0.62172
04:50:22|0.62158
04:50:23|0.62152
04:50:25|0.62093
04:50:25|0.6204
04:50:26|0.6204
04:50:28|0.62081
04:50:28|0.62081
04:50:29|0.62081
04:50:30|0.62081
04:50:32|0.62137
04:50:33|0.62137
04:50:33|0.62137
04:50:35|0.62137
04:50:36|0.62137
04:50:37|0.62137
04:50:38|0.62137
04:50:39|0.6209
04:50:40|0.6209
04:50:41|0.6209
04:50:42|0.6209
04:50:43|0.6209
04:50:44|0.6209
04:50:45|0.6209
04:50:46|0.62116
04:50:47|0.62116
04:50:48|0.62106
04:50:49|0.62106
04:50:50|0.62095
04:50:51|0.62091
04:50:52|0.62091
04:50:53|0.62091
04:50:54|0.62091
04:50:55|0.62091
04:50:56|0.62091
04:50:58|0.62091
04:50:58|0.62091
04:50:59|0.62091
04:51:00|0.62091
04:51:01|0.62103
04:51:03|0.62103
04:51:04|0.62103
04:51:04|0.62103
04:51:06|0.62103
04:51:07|0.62099
04:51:07|0.62099
04:51:08|0.62099
04:51:10|0.62099
04:51:11|0.62099
04:51:12|0.62093
04:51:13|0.62093
04:51:14|0.62097
04:51:15|0.62097
04:51:16|0.62097
04:51:17|0.62097
04:51:18|0.62097
04:51:19|0.62097
04:51:20|0.62082
04:51:21|0.62082
04:51:22|0.62082
04:51:23|0.62066
04:51:24|0.62066
04:51:26|0.62066
04:51:26|0.62066
04:51:27|0.62106
04:51:28|0.62106
04:51:30|0.62106
04:51:30|0.62106
04:51:31|0.62106
04:51:32|0.62106
04:51:33|0.62106
04:51:34|0.62089
04:51:35|0.62089
04:51:37|0.62089
04:51:37|0.62089
04:51:38|0.62089
04:51:39|0.62089
04:51:40|0.62089
04:51:41|0.62125
04:51:43|0.62125
04:51:43|0.62139
04:51:44|0.62139
04:51:45|0.6215
04:51:47|0.62124
04:51:48|0.62148
04:51:48|0.62148
04:51:50|0.62151
04:51:50|0.62151
04:51:52|0.62151
04:51:53|0.62151
04:51:54|0.62151
04:51:55|0.62151
04:51:56|0.62151
04:51:57|0.62125
04:51:58|0.62125
04:51:59|0.62125
04:52:00|0.62125
04:52:01|0.62125
04:52:02|0.62125
04:52:03|0.62125
04:52:04|0.62125
04:52:05|0.62125
04:52:06|0.62125
04:52:08|0.62125
04:52:09|0.62095
04:52:10|0.62095
04:52:11|0.62095
04:52:12|0.62122
04:52:13|0.62122
04:52:14|0.62122
04:52:15|0.62122
04:52:16|0.62122
04:52:17|0.62105
04:52:18|0.62105
04:52:19|0.62105
04:52:20|0.62073
04:52:21|0.62073
04:52:23|0.62073
04:52:23|0.62073
04:52:25|0.62082
04:52:26|0.62082
04:52:27|0.62082
04:52:28|0.62082
04:52:29|0.62082
04:52:29|0.62082
04:52:31|0.62082
04:52:32|0.62056
04:52:33|0.62056
04:52:33|0.62056
04:52:34|0.62056
04:52:35|0.62035
04:52:36|0.62031
04:52:37|0.62053
04:52:39|0.62005
04:52:40|0.62005
04:52:41|0.62005
04:52:42|0.62057
04:52:43|0.62057
04:52:44|0.62005
04:52:45|0.62005
04:52:46|0.61995
04:52:47|0.61985
04:52:49|0.61985
04:52:49|0.61985
04:52:51|0.61985
04:52:51|0.61986
04:52:52|0.61986
04:52:53|0.61986
04:52:54|0.62044
04:52:55|0.62044
04:52:56|0.62044
04:52:58|0.62044
04:52:58|0.62044
04:52:59|0.62024
04:53:00|0.62024
04:53:01|0.62024
04:53:03|0.62024
04:53:03|0.62024
04:53:05|0.62142
04:53:05|0.62142
04:53:07|0.62142
04:53:08|0.62142
04:53:09|0.62142
04:53:11|0.62109
04:53:11|0.62109
04:53:14|0.6208
04:53:15|0.62139
04:53:16|0.62139
04:53:17|0.62139
04:53:18|0.62139
04:53:19|0.62167
04:53:20|0.62167
04:53:21|0.62167
04:53:22|0.62167
04:53:23|0.62167
04:53:24|0.62167
04:53:25|0.62167
04:53:26|0.62167
04:53:27|0.62167
04:53:28|0.62171
04:53:29|0.62171
04:53:30|0.62166
04:53:31|0.62162
04:53:32|0.62162
04:53:33|0.62162
04:53:34|0.62162
04:53:35|0.62162
04:53:36|0.62116
04:53:37|0.62116
04:53:38|0.62116
04:53:39|0.62116
04:53:40|0.62124
04:53:41|0.62124
04:53:42|0.62124
04:53:43|0.62124
04:53:44|0.62124
04:53:45|0.62117
04:53:46|0.62117
04:53:47|0.62117
04:53:48|0.62117
04:53:49|0.62117
04:53:50|0.62117
04:53:51|0.62112
04:53:53|0.62112
04:53:53|0.62112
04:53:54|0.62112
04:53:55|0.62112
04:53:57|0.62116
04:53:58|0.62085
04:53:58|0.62085
04:54:00|0.62085
04:54:00|0.62085
04:54:01|0.62154
04:54:02|0.62154
04:54:04|0.62154
04:54:05|0.62191
04:54:06|0.62191
04:54:07|0.62191
04:54:08|0.62191
04:54:10|0.62191
04:54:11|0.62191
04:54:12|0.62191
04:54:13|0.62191
04:54:14|0.62171
04:54:15|0.62171
04:54:16|0.62171
04:54:17|0.62191
04:54:18|0.62191
04:54:19|0.62191
04:54:20|0.62191
04:54:21|0.62191
04:54:22|0.62191
04:54:23|0.62191
04:54:24|0.62191
04:54:25|0.62191
04:54:26|0.62191
04:54:27|0.62191
04:54:28|0.62191
04:54:29|0.62191
04:54:30|0.62191
04:54:31|0.62164
04:54:32|0.62164
04:54:33|0.62164
04:54:34|0.62164
04:54:35|0.62164
04:54:36|0.62164
04:54:37|0.62164
04:54:38|0.62164
04:54:39|0.62164
04:54:40|0.62164
04:54:42|0.62164
04:54:42|0.62164
04:54:43|0.62164
04:54:45|0.62164
04:54:45|0.62164
04:54:46|0.62164
04:54:47|0.62164
04:54:48|0.62164
04:54:49|0.62164
04:54:50|0.62164
04:54:52|0.62123
04:54:52|0.62123
04:54:53|0.62123
04:54:55|0.62123
04:54:56|0.62123
04:54:56|0.62123
04:54:57|0.62123
04:54:58|0.62123
04:54:59|0.62142
04:55:00|0.62142
04:55:01|0.62142
04:55:02|0.62142
04:55:04|0.62142
04:55:05|0.62142
04:55:07|0.62142
04:55:09|0.62142
04:55:10|0.62142
04:55:11|0.62142
04:55:12|0.62142
04:55:14|0.62142
04:55:15|0.62142
04:55:16|0.62142
04:55:17|0.6217
04:55:18|0.6217
04:55:19|0.6217
04:55:20|0.6217
04:55:21|0.62165
04:55:22|0.62165
04:55:24|0.62165
04:55:24|0.62165
04:55:25|0.62165
04:55:26|0.62165
04:55:28|0.62165
04:55:29|0.62222
04:55:30|0.62222
04:55:31|0.62222
04:55:32|0.62236
04:55:33|0.62236
04:55:34|0.62236
04:55:35|0.62236
04:55:36|0.62236
04:55:37|0.62236
04:55:38|0.62236
04:55:40|0.62236
04:55:40|0.62236
04:55:42|0.62236
04:55:42|0.62236
04:55:43|0.62236
04:55:44|0.62236
04:55:45|0.62236
04:55:46|0.62236
04:55:47|0.62236
04:55:48|0.62236
04:55:49|0.62236
04:55:50|0.62212
04:55:51|0.62212
04:55:53|0.62212
04:55:53|0.6221
04:55:54|0.6221
04:55:55|0.6221
04:55:56|0.6221
04:55:57|0.6221
04:55:58|0.6221
04:56:00|0.6221
04:56:01|0.622
04:56:02|0.622
04:56:03|0.622
04:56:04|0.62166
04:56:05|0.62153
04:56:06|0.62116
04:56:07|0.62116
04:56:08|0.62116
04:56:09|0.62171
04:56:10|0.62171
04:56:11|0.62171
04:56:12|0.62171
04:56:13|0.62171
04:56:14|0.62171
04:56:15|0.62171
04:56:17|0.62171
04:56:17|0.62171
04:56:18|0.62171
04:56:19|0.62171
04:56:20|0.62171
04:56:21|0.62171
04:56:22|0.62171
04:56:24|0.62136
04:56:25|0.62136
04:56:25|0.62136
04:56:26|0.62098
04:56:27|0.62098
04:56:28|0.62098
04:56:29|0.62098
04:56:30|0.62102
04:56:31|0.62102
04:56:32|0.62102
04:56:34|0.62102
04:56:35|0.62102
04:56:36|0.62102
04:56:36|0.62102
04:56:38|0.62102
04:56:38|0.62102
04:56:39|0.62102
04:56:40|0.62102
04:56:41|0.62102
04:56:42|0.62102
04:56:43|0.62102
04:56:44|0.62102
04:56:45|0.62102
04:56:46|0.62102
04:56:47|0.62101
04:56:48|0.62101
04:56:49|0.62101
04:56:50|0.62098
04:56:51|0.62098
04:56:53|0.62098
04:56:53|0.62098
04:56:54|0.62098
04:56:56|0.62098
04:56:57|0.62098
04:56:57|0.62098
04:56:58|0.62098
04:56:59|0.62098
04:57:00|0.62098
04:57:01|0.62098
04:57:03|0.62098
04:57:03|0.62098
04:57:04|0.62094
04:57:06|0.62094
04:57:06|0.62094
04:57:08|0.62024
04:57:09|0.62024
04:57:10|0.62024
04:57:11|0.62024
04:57:13|0.6208
04:57:13|0.6208
04:57:14|0.6208
04:57:15|0.6208
04:57:16|0.6208
04:57:17|0.6208
04:57:19|0.6208
04:57:19|0.6208
04:57:21|0.62048
04:57:23|0.62048
04:57:24|0.62048
04:57:24|0.62048
04:57:26|0.62048
04:57:26|0.62058
04:57:27|0.62058
04:57:29|0.62058
04:57:29|0.62058
04:57:30|0.62058
04:57:31|0.62091
04:57:33|0.62118
04:57:33|0.62118
04:57:34|0.62118
04:57:36|0.62118
04:57:36|0.62118
04:57:38|0.62124
04:57:38|0.62124
04:57:40|0.62124
04:57:41|0.62124
04:57:42|0.62124
04:57:42|0.62124
04:57:43|0.62124
04:57:44|0.62124
04:57:46|0.62124
04:57:46|0.62124
04:57:47|0.62124
04:57:49|0.62124
04:57:50|0.62124
04:57:50|0.62186
04:57:52|0.62186
04:57:53|0.62186
04:57:53|0.62186
04:57:55|0.62186
04:57:55|0.62186
04:57:57|0.62186
04:57:58|0.62186
04:57:58|0.6215
04:57:59|0.6215
04:58:00|0.62205
04:58:02|0.62205
04:58:03|0.62205
04:58:04|0.62205
04:58:04|0.62205
04:58:06|0.62202
04:58:07|0.62202
04:58:08|0.62202
04:58:09|0.62202
04:58:10|0.62202
04:58:11|0.62202
04:58:12|0.62202
04:58:14|0.62202
04:58:15|0.62202
04:58:16|0.62202
04:58:17|0.62202
04:58:18|0.62202
04:58:18|0.62236
04:58:20|0.62236
04:58:21|0.62236
04:58:22|0.62236
04:58:24|0.62236
04:58:25|0.62236
04:58:25|0.62236
04:58:27|0.62236
04:58:27|0.62236
04:58:29|0.62236
04:58:30|0.62236
04:58:31|0.62236
04:58:32|0.62236
04:58:32|0.62236
04:58:34|0.62236
04:58:34|0.62236
04:58:36|0.62236
04:58:37|0.62236
04:58:38|0.62236
04:58:39|0.62236
04:58:40|0.62236
04:58:41|0.62236
04:58:42|0.62236
04:58:43|0.62236
04:58:44|0.62236
04:58:45|0.62236
04:58:46|0.62165
04:58:47|0.62165
04:58:48|0.62165
04:58:48|0.62204
04:58:50|0.62204
04:58:51|0.62195
04:58:51|0.62195
04:58:53|0.62186
04:58:54|0.62186
04:58:55|0.62186
04:58:56|0.62186
04:58:57|0.62186
04:58:58|0.6218
04:58:59|0.62194
04:59:00|0.62194
04:59:01|0.62194
04:59:02|0.62194
04:59:03|0.62194
04:59:04|0.62194
04:59:05|0.62194
04:59:06|0.62194
04:59:07|0.62194
04:59:08|0.62194
04:59:09|0.62194
04:59:10|0.62194
04:59:11|0.62194
04:59:12|0.62194
04:59:13|0.62194
04:59:15|0.62194
04:59:16|0.62194
04:59:16|0.62194
04:59:18|0.62194
04:59:19|0.62194
04:59:20|0.62194
04:59:21|0.62194
04:59:23|0.62194
04:59:23|0.62194
04:59:25|0.62194
04:59:25|0.62194
04:59:26|0.62194
04:59:28|0.62194
04:59:29|0.62194
04:59:30|0.62194
04:59:30|0.62194
04:59:31|0.62194
04:59:33|0.62194
04:59:34|0.62194
04:59:35|0.62194
04:59:36|0.62205
04:59:37|0.62205
04:59:38|0.6221
04:59:39|0.6221
04:59:40|0.6221
04:59:41|0.62213
04:59:42|0.62213
04:59:43|0.62213
04:59:44|0.62213
04:59:45|0.62213
04:59:46|0.62213
04:59:47|0.62213
04:59:48|0.62213
04:59:49|0.62213
04:59:50|0.62213
04:59:51|0.6223
04:59:52|0.6223
04:59:53|0.6223
04:59:54|0.6223
04:59:55|0.6223
04:59:56|0.6223
04:59:57|0.6223
04:59:58|0.6223
04:59:59|0.6223
05:00:00|0.6223
05:00:01|0.6223
05:00:02|0.62184
05:00:04|0.62184
05:00:05|0.62184
05:00:06|0.62184
05:00:06|0.62184
05:00:07|0.62184
05:00:09|0.62184
05:00:09|0.62184
05:00:11|0.62184
05:00:12|0.62184
05:00:13|0.62184
05:00:14|0.62184
05:00:15|0.62184
05:00:17|0.622
05:00:18|0.622
05:00:19|0.62209
05:00:20|0.62209
05:00:21|0.62201
05:00:22|0.62228
05:00:23|0.62228
05:00:24|0.62228
05:00:25|0.62228
05:00:26|0.62228
05:00:27|0.62228
05:00:28|0.62228
05:00:29|0.62228
05:00:30|0.622
05:00:31|0.62213
05:00:32|0.62216
05:00:34|0.62216
05:00:34|0.62267
05:00:35|0.62267
05:00:36|0.62267
05:00:37|0.62267
05:00:38|0.62254
05:00:39|0.62254
05:00:41|0.62254
05:00:41|0.62276
05:00:43|0.62276
05:00:43|0.62276
05:00:45|0.62276
05:00:45|0.62276
05:00:47|0.62276
05:00:47|0.62276
05:00:48|0.62276
05:00:49|0.62276
05:00:51|0.6228
05:00:51|0.6228
05:00:53|0.6228
05:00:53|0.6228
05:00:54|0.6228
05:00:55|0.6228
05:00:56|0.6228
05:00:58|0.6228
05:00:58|0.6228
05:00:59|0.6228
05:01:00|0.62294
05:01:01|0.62298
05:01:03|0.62304
05:01:03|0.62304
05:01:04|0.62304
05:01:05|0.62319
05:01:07|0.62319
05:01:08|0.62319
05:01:09|0.62319
05:01:10|0.62319
05:01:11|0.62319
05:01:12|0.62319
05:01:13|0.62291
05:01:14|0.62291
05:01:15|0.62291
05:01:16|0.62291
05:01:18|0.62291
05:01:18|0.62291
05:01:19|0.62291
05:01:21|0.62291
05:01:21|0.62238
05:01:23|0.62238
05:01:25|0.62238
05:01:26|0.62238
05:01:26|0.62238
05:01:27|0.62238
05:01:29|0.62238
05:01:30|0.62238
05:01:31|0.62238
05:01:32|0.62238
05:01:33|0.62238
05:01:34|0.62238
05:01:35|0.62238
05:01:36|0.62238
05:01:37|0.62238
05:01:38|0.62238
05:01:39|0.62238
05:01:40|0.62238
05:01:41|0.62238
05:01:42|0.62249
05:01:43|0.62249
05:01:44|0.62249
05:01:45|0.62249
05:01:46|0.62249
05:01:47|0.62249
05:01:48|0.62249
05:01:49|0.62249
05:01:50|0.62249
05:01:51|0.62262
05:01:52|0.62262
05:01:53|0.62262
05:01:54|0.62262
05:01:55|0.62262
05:01:56|0.62262
05:01:57|0.62238
05:01:58|0.62238
05:01:59|0.62238
05:02:00|0.62238
05:02:01|0.62265
05:02:02|0.62265
05:02:03|0.62265
05:02:04|0.62265
05:02:05|0.62265
05:02:06|0.62265
05:02:07|0.62265
05:02:08|0.62271
05:02:09|0.62271
05:02:10|0.62271
05:02:11|0.62271
05:02:12|0.62271
05:02:14|0.62271
05:02:14|0.62271
05:02:16|0.62271
05:02:16|0.62271
05:02:18|0.62262
05:02:19|0.62287
05:02:21|0.62287
05:02:22|0.62287
05:02:23|0.62287
05:02:24|0.62287
05:02:24|0.62287
05:02:26|0.62287
05:02:26|0.62307
05:02:28|0.62307
05:02:28|0.62307
05:02:30|0.62307
05:02:31|0.62307
05:02:31|0.62307
05:02:33|0.62318
05:02:33|0.62318
05:02:35|0.62318
05:02:36|0.62318
05:02:37|0.62318
05:02:38|0.62318
05:02:40|0.62318
05:02:41|0.62318
05:02:42|0.62318
05:02:43|0.62318
05:02:44|0.62321
05:02:45|0.62321
05:02:46|0.62321
05:02:47|0.62321
05:02:48|0.62321
05:02:49|0.62321
05:02:50|0.62321
05:02:52|0.62301
05:02:53|0.62301
05:02:53|0.62301
05:02:55|0.62301
05:02:56|0.62301
05:02:57|0.62301
05:02:58|0.62301
05:02:59|0.62301
05:03:00|0.62338
05:03:01|0.62358
05:03:02|0.62399
05:03:03|0.62399
05:03:04|0.624
05:03:06|0.62399
05:03:06|0.62399
05:03:07|0.62399
05:03:08|0.62399
05:03:09|0.62399
05:03:11|0.62399
05:03:11|0.62399
05:03:12|0.62399
05:03:13|0.62399
05:03:15|0.62399
05:03:15|0.62375
05:03:16|0.62375
05:03:18|0.62375
05:03:19|0.62375
05:03:20|0.62337
05:03:21|0.62337
05:03:22|0.62337
05:03:23|0.62337
05:03:25|0.62367
05:03:26|0.62367
05:03:27|0.62367
05:03:28|0.62367
05:03:29|0.62367
05:03:30|0.62367
05:03:31|0.62367
05:03:33|0.624
05:03:33|0.624
05:03:34|0.624
05:03:35|0.624
05:03:36|0.624
05:03:37|0.624
05:03:38|0.62436
05:03:39|0.62437
05:03:40|0.62437
05:03:41|0.62437
05:03:43|0.62437
05:03:43|0.62437
05:03:44|0.62437
05:03:45|0.62447
05:03:47|0.62447
05:03:47|0.62447
05:03:49|0.62447
05:03:49|0.62447
05:03:50|0.62447
05:03:51|0.62447
05:03:53|0.62412
05:03:54|0.62412
05:03:55|0.62412
05:03:56|0.62412
05:03:57|0.62412
05:03:58|0.62412
05:03:59|0.62412
05:04:01|0.62412
05:04:01|0.62412
05:04:02|0.62412
05:04:04|0.6244
05:04:05|0.62411
05:04:06|0.62411
05:04:07|0.62411
05:04:09|0.62411
05:04:10|0.62411
05:04:11|0.62411
05:04:12|0.62411
05:04:13|0.62411
05:04:14|0.62411
05:04:15|0.62411
05:04:16|0.62411
05:04:17|0.62411
05:04:18|0.62411
05:04:20|0.62416
05:04:20|0.6243
05:04:21|0.6243
05:04:23|0.62435
05:04:23|0.62435
05:04:24|0.62435
05:04:26|0.62435
05:04:27|0.62434
05:04:29|0.62434
05:04:30|0.62455
05:04:31|0.62403
05:04:32|0.62432
05:04:33|0.62439
05:04:34|0.62443
05:04:36|0.62443
05:04:36|0.62443
05:04:37|0.62443
05:04:38|0.62461
05:04:40|0.62469
05:04:41|0.62462
05:04:41|0.62462
05:04:43|0.62462
05:04:43|0.62462
05:04:44|0.62462
05:04:45|0.62462
05:04:46|0.62462
05:04:47|0.62462
05:04:49|0.62462
05:04:49|0.62462
05:04:50|0.62402
05:04:52|0.62402
05:04:52|0.62402
05:04:54|0.62402
05:04:55|0.62402
05:04:56|0.62402
05:04:57|0.62402
05:04:58|0.62402
05:05:00|0.62402
05:05:00|0.62402
05:05:02|0.62402
05:05:03|0.62402
05:05:03|0.62402
05:05:04|0.62402
05:05:05|0.62402
05:05:06|0.62402
05:05:07|0.62402
05:05:08|0.62402
05:05:09|0.62402
05:05:11|0.62402
05:05:11|0.62402
05:05:12|0.62402
05:05:13|0.6238
05:05:15|0.62395
05:05:15|0.62395
05:05:16|0.62395
05:05:17|0.62395
05:05:18|0.62395
05:05:20|0.62395
05:05:21|0.62395
05:05:22|0.62395
05:05:22|0.62395
05:05:24|0.62395
05:05:24|0.62395
05:05:26|0.62395
05:05:27|0.62395
05:05:28|0.62395
05:05:29|0.62395
05:05:30|0.62395
05:05:31|0.62395
05:05:32|0.62395
05:05:33|0.62395
05:05:34|0.62395
05:05:35|0.62395
05:05:36|0.62395
05:05:38|0.62395
05:05:38|0.62395
05:05:39|0.62395
05:05:41|0.62395
05:05:42|0.62395
05:05:43|0.62395
05:05:44|0.62395
05:05:45|0.62395
05:05:46|0.62395
05:05:47|0.62395
05:05:48|0.62417
05:05:49|0.62417
05:05:50|0.62417
05:05:52|0.62435
05:05:52|0.62435
05:05:53|0.62437
05:05:54|0.62437
05:05:56|0.62437
05:05:56|0.62437
05:05:58|0.62437
05:05:58|0.62437
05:06:00|0.62437
05:06:00|0.62437
05:06:01|0.62437
05:06:02|0.62437
05:06:03|0.62437
05:06:04|0.62437
05:06:05|0.62437
05:06:06|0.62437
05:06:07|0.62437
05:06:08|0.62437
05:06:09|0.62437
05:06:10|0.62437
05:06:12|0.62437
05:06:13|0.62437
05:06:14|0.62437
05:06:14|0.62437
05:06:15|0.62437
05:06:17|0.62437
05:06:18|0.62437
05:06:19|0.62437
05:06:20|0.62437
05:06:22|0.62437
05:06:23|0.62437
05:06:24|0.62421
05:06:25|0.62421
05:06:26|0.62421
05:06:28|0.62441
05:06:29|0.62441
05:06:30|0.62441
05:06:31|0.62441
05:06:33|0.62441
05:06:34|0.62441
05:06:34|0.62436
05:06:35|0.62436
05:06:37|0.62436
05:06:37|0.62441
05:06:38|0.62441
05:06:40|0.62441
05:06:41|0.62441
05:06:41|0.62441
05:06:42|0.62441
05:06:44|0.62441
05:06:45|0.6243
05:06:45|0.6243
05:06:46|0.62447
05:06:48|0.62447
05:06:48|0.62428
05:06:49|0.62428
05:06:51|0.62403
05:06:51|0.62403
05:06:52|0.62403
05:06:53|0.62447
05:06:55|0.62447
05:06:55|0.62447
05:06:56|0.62447
05:06:57|0.62447
05:07:00|0.62447
05:07:01|0.62447
05:07:02|0.62447
05:07:02|0.62447
05:07:03|0.62447
05:07:05|0.62447
05:07:06|0.62447
05:07:06|0.62447
05:07:07|0.62447
05:07:08|0.62395
05:07:10|0.62396
05:07:11|0.62396
05:07:12|0.62447
05:07:13|0.62447
05:07:14|0.62447
05:07:14|0.62447
05:07:16|0.62447
05:07:16|0.62447
05:07:17|0.62447
05:07:19|0.62447
05:07:19|0.62447
05:07:20|0.62447
05:07:21|0.62447
05:07:22|0.62447
05:07:23|0.62447
05:07:24|0.62447
05:07:25|0.62447
05:07:26|0.62447
05:07:27|0.62447
05:07:29|0.62447
05:07:30|0.62447
05:07:31|0.62447
05:07:32|0.62447
05:07:33|0.62447
05:07:34|0.62447
05:07:35|0.62447
05:07:36|0.62447
05:07:38|0.62392
05:07:39|0.62392
05:07:40|0.62392
05:07:41|0.62392
05:07:42|0.62392
05:07:43|0.62392
05:07:44|0.62392
05:07:45|0.62392
05:07:46|0.62392
05:07:47|0.62392
05:07:48|0.62392
05:07:49|0.62392
05:07:50|0.62392
05:07:51|0.62393
05:07:52|0.62393
05:07:53|0.62393
05:07:54|0.62393
05:07:55|0.62393
05:07:56|0.62393
05:07:57|0.62393
05:07:59|0.62393
05:08:00|0.62367
05:08:01|0.62367
05:08:02|0.62367
05:08:03|0.62367
05:08:04|0.62367
05:08:05|0.62367
05:08:06|0.62367
05:08:07|0.62367
05:08:08|0.62367
05:08:09|0.62367
05:08:10|0.62367
05:08:11|0.62367
05:08:12|0.62367
05:08:13|0.62367
05:08:14|0.62367
05:08:15|0.62367
05:08:16|0.62367
05:08:18|0.62367
05:08:19|0.62367
05:08:20|0.62367
05:08:21|0.62367
05:08:22|0.62367
05:08:24|0.62367
05:08:25|0.62487
05:08:26|0.62487
05:08:27|0.62487
05:08:29|0.62436
05:08:30|0.6246
05:08:31|0.6246
05:08:32|0.6246
05:08:33|0.62529
05:08:33|0.62529
05:08:34|0.62529
05:08:35|0.62529
05:08:37|0.62547
05:08:37|0.62547
05:08:39|0.62547
05:08:40|0.62544
05:08:40|0.62544
05:08:41|0.62564
05:08:42|0.62564
05:08:43|0.62564
05:08:44|0.62564
05:08:46|0.62564
05:08:46|0.62564
05:08:48|0.62564
05:08:48|0.62508
05:08:49|0.62508
05:08:51|0.62509
05:08:51|0.62509
05:08:52|0.62509
05:08:53|0.62509
05:08:55|0.62509
05:08:55|0.62509
05:08:57|0.62491
05:08:57|0.6249
05:08:59|0.6249
05:08:59|0.6249
05:09:01|0.6249
05:09:02|0.62517
05:09:03|0.62517
05:09:04|0.62517
05:09:04|0.62517
05:09:06|0.62517
05:09:08|0.62517
05:09:08|0.62517
05:09:10|0.62517
05:09:11|0.62517
05:09:12|0.62517
05:09:13|0.62517
05:09:13|0.62517
05:09:14|0.62517
05:09:16|0.62517
05:09:16|0.62517
05:09:17|0.62517
05:09:18|0.62517
05:09:19|0.62517
05:09:20|0.62517
05:09:21|0.62517
05:09:23|0.62517
05:09:23|0.62517
05:09:24|0.62517
05:09:26|0.62517
05:09:26|0.62517
05:09:27|0.62517
05:09:28|0.62517
05:09:30|0.62517
05:09:30|0.62517
05:09:32|0.62517
05:09:34|0.62517
05:09:35|0.62517
05:09:36|0.62517
05:09:37|0.62517
05:09:38|0.62561
05:09:39|0.62561
05:09:40|0.62537
05:09:41|0.62537
05:09:42|0.62538
05:09:43|0.62501
05:09:44|0.62531
05:09:45|0.62531
05:09:46|0.62531
05:09:47|0.62531
05:09:48|0.62531
05:09:49|0.62531
05:09:50|0.62517
05:09:51|0.62526
05:09:52|0.62526
05:09:53|0.62526
05:09:54|0.62502
05:09:55|0.62502
05:09:56|0.62502
05:09:57|0.62502
05:09:59|0.62502
05:09:59|0.62398
05:10:00|0.62398
05:10:01|0.62419
05:10:02|0.62419
05:10:03|0.62419
05:10:05|0.62419
05:10:05|0.62431
05:10:06|0.62431
05:10:08|0.62431
05:10:08|0.62431
05:10:09|0.62431
05:10:10|0.62431
05:10:12|0.62431
05:10:12|0.62431
05:10:13|0.62431
05:10:14|0.62431
05:10:15|0.62431
05:10:16|0.62397
05:10:17|0.62397
05:10:18|0.62397
05:10:19|0.62393
05:10:20|0.62393
05:10:21|0.62393
05:10:22|0.62393
05:10:23|0.62393
05:10:25|0.62393
05:10:26|0.62393
05:10:28|0.62393
05:10:28|0.62326
05:10:29|0.62326
05:10:30|0.62326
05:10:31|0.62326
05:10:33|0.62326
05:10:34|0.62326
05:10:35|0.62326
05:10:36|0.62326
05:10:36|0.62334
05:10:38|0.62334
05:10:38|0.62334
05:10:40|0.62334
05:10:40|0.62334
05:10:42|0.62334
05:10:43|0.62334
05:10:44|0.62334
05:10:45|0.62334
05:10:46|0.62334
05:10:46|0.62334
05:10:47|0.62334
05:10:49|0.62334
05:10:50|0.62334
05:10:50|0.62309
05:10:52|0.62309
05:10:53|0.62309
05:10:54|0.62309
05:10:54|0.62309
05:10:56|0.62309
05:10:57|0.62309
05:10:58|0.62344
05:10:59|0.62344
05:11:00|0.62356
05:11:01|0.62356
05:11:02|0.62377
05:11:03|0.62377
05:11:04|0.62377
05:11:05|0.62377
05:11:06|0.62377
05:11:07|0.62377
05:11:08|0.62377
05:11:09|0.62342
05:11:10|0.62342
05:11:11|0.62342
05:11:12|0.62342
05:11:13|0.62342
05:11:14|0.62342
05:11:16|0.62344
05:11:16|0.62344
05:11:17|0.62344
05:11:19|0.62344
05:11:19|0.62344
05:11:20|0.62344
05:11:21|0.62344
05:11:22|0.62344
05:11:23|0.62344
05:11:24|0.62344
05:11:25|0.62344
05:11:26|0.62344
05:11:28|0.62344
05:11:28|0.62344
05:11:29|0.62344
05:11:31|0.62344
05:11:32|0.62344
05:11:33|0.62344
05:11:34|0.62344
05:11:35|0.62344
05:11:36|0.62354
05:11:37|0.62354
05:11:38|0.62344
05:11:39|0.62344
05:11:40|0.62344
05:11:41|0.62344
05:11:42|0.62344
05:11:44|0.62344
05:11:44|0.62344
05:11:46|0.62344
05:11:47|0.62344
05:11:48|0.62344
05:11:48|0.62344
05:11:49|0.62344
05:11:51|0.62376
05:11:52|0.62376
05:11:53|0.62376
05:11:54|0.62376
05:11:55|0.62376
05:11:55|0.62376
05:11:57|0.62376
05:11:58|0.62376
05:11:59|0.62376
05:12:00|0.62376
05:12:01|0.62358
05:12:02|0.62358
05:12:03|0.62358
05:12:04|0.62358
05:12:05|0.62358
05:12:06|0.62358
05:12:07|0.62358
05:12:08|0.62358
05:12:09|0.62358
05:12:10|0.62358
05:12:11|0.62358
05:12:13|0.62358
05:12:14|0.62358
05:12:15|0.62358
05:12:16|0.62358
05:12:17|0.62358
05:12:18|0.62358
05:12:19|0.62358
05:12:20|0.62358
05:12:21|0.62358
05:12:23|0.62358
05:12:23|0.62358
05:12:24|0.62358
05:12:25|0.62358
05:12:26|0.62358
05:12:28|0.62358
05:12:29|0.62358
05:12:30|0.62358
05:12:31|0.62358
05:12:31|0.62358
05:12:33|0.62358
05:12:34|0.62358
05:12:35|0.62358
05:12:36|0.62358
05:12:37|0.62358
05:12:39|0.62358
05:12:39|0.62358
05:12:40|0.62358
05:12:41|0.62358
05:12:42|0.62358
05:12:43|0.62358
05:12:44|0.62358
05:12:45|0.62358
05:12:47|0.62358
05:12:47|0.62358
05:12:48|0.62358
05:12:50|0.62358
05:12:51|0.62358
05:12:52|0.62363
05:12:52|0.62363
05:12:53|0.62363
05:12:54|0.62363
05:12:55|0.62363
05:12:56|0.62363
05:12:58|0.62363
05:12:58|0.62363
05:12:59|0.62363
05:13:01|0.62363
05:13:01|0.62363
05:13:02|0.62363
05:13:04|0.62363
05:13:05|0.62363
05:13:06|0.62363
05:13:10|0.62358
05:13:11|0.62358
05:13:11|0.62358
05:13:13|0.62358
05:13:14|0.62358
05:13:15|0.62358
05:13:16|0.62358
05:13:17|0.62358
05:13:18|0.62358
05:13:19|0.62358
05:13:20|0.62358
05:13:21|0.623
05:13:22|0.623
05:13:23|0.623
05:13:24|0.623
05:13:25|0.62276
05:13:26|0.62276
05:13:27|0.62276
05:13:28|0.62285
05:13:29|0.62276
05:13:30|0.62278
05:13:32|0.62299
05:13:32|0.6225
05:13:33|0.6225
05:13:34|0.6225
05:13:36|0.6225
05:13:37|0.6225
05:13:38|0.6225
05:13:39|0.6225
05:13:40|0.6225
05:13:41|0.6225
05:13:43|0.6225
05:13:43|0.6225
05:13:45|0.6225
05:13:45|0.6225
05:13:47|0.6225
05:13:47|0.6225
05:13:49|0.6225
05:13:49|0.6225
05:13:50|0.62254
05:13:52|0.62254
05:13:52|0.62256
05:13:54|0.62256
05:13:55|0.62256
05:13:56|0.62256
05:13:57|0.62256
05:13:57|0.62256
05:13:58|0.62256
05:14:00|0.62256
05:14:01|0.62256
05:14:02|0.62256
05:14:03|0.62256
05:14:04|0.62256
05:14:06|0.62293
05:14:06|0.62293
05:14:07|0.62293
05:14:08|0.62293
05:14:09|0.62293
05:14:10|0.62293
05:14:11|0.62293
05:14:12|0.62293
05:14:14|0.62293
05:14:14|0.62315
05:14:15|0.62315
05:14:16|0.62315
05:14:17|0.62315
05:14:18|0.62315
05:14:20|0.62315
05:14:20|0.62315
05:14:21|0.62315
05:14:23|0.62315
05:14:23|0.62315
05:14:24|0.62345
05:14:25|0.62345
05:14:26|0.62345
05:14:27|0.62345
05:14:29|0.62297
05:14:30|0.62317
05:14:32|0.62317
05:14:33|0.62317
05:14:34|0.62317
05:14:35|0.62317
05:14:36|0.62319
05:14:37|0.62319
05:14:37|0.62319
05:14:39|0.62319
05:14:40|0.62319
05:14:41|0.62319
05:14:42|0.62319
05:14:43|0.62319
05:14:44|0.62319
05:14:44|0.62319
05:14:46|0.62319
05:14:47|0.62346
05:14:47|0.62346
05:14:48|0.62346
05:14:50|0.62346
05:14:51|0.62331
05:14:52|0.62369
05:14:53|0.62369
05:14:54|0.62369
05:14:55|0.62369
05:14:56|0.62369
05:14:57|0.62369
05:14:58|0.62369
05:14:59|0.62369
05:15:00|0.62369
05:15:01|0.62369
05:15:02|0.62369
05:15:03|0.62329
05:15:05|0.62329
05:15:07|0.62329
05:15:08|0.62295
05:15:09|0.62295
05:15:10|0.62295
05:15:11|0.62256
05:15:12|0.622
05:15:13|0.622
05:15:14|0.622
05:15:15|0.622
05:15:16|0.622
05:15:17|0.622
05:15:18|0.62261
05:15:19|0.62292
05:15:20|0.62292
05:15:21|0.62292
05:15:22|0.62292
05:15:23|0.62292
05:15:24|0.62292
05:15:26|0.62292
05:15:26|0.62292
05:15:27|0.62292
05:15:28|0.62292
05:15:29|0.62292
05:15:31|0.62292
05:15:32|0.62298
05:15:32|0.62303
05:15:34|0.62312
05:15:35|0.62278
05:15:36|0.62278
05:15:37|0.62278
05:15:38|0.62278
05:15:39|0.62258
05:15:40|0.62258
05:15:41|0.62258
05:15:42|0.6228
05:15:43|0.62243
05:15:44|0.62243
05:15:45|0.62243
05:15:46|0.62243
05:15:47|0.62243
05:15:48|0.62192
05:15:49|0.62192
05:15:50|0.62192
05:15:51|0.62214
05:15:52|0.62227
05:15:53|0.62227
05:15:54|0.62227
05:15:55|0.62227
05:15:56|0.62227
05:15:57|0.62212
05:15:58|0.62214
05:15:59|0.62214
05:16:00|0.62214
05:16:01|0.62214
05:16:02|0.62214
05:16:03|0.62214
05:16:04|0.62214
05:16:05|0.62214
05:16:06|0.62214
05:16:07|0.62155
05:16:09|0.62155
05:16:09|0.62155
05:16:11|0.62177
05:16:11|0.62177
05:16:12|0.62188
05:16:13|0.62188
05:16:14|0.62188
05:16:15|0.62188
05:16:16|0.62188
05:16:17|0.62188
05:16:18|0.62188
05:16:19|0.62188
05:16:20|0.62182
05:16:21|0.62182
05:16:23|0.62182
05:16:24|0.62182
05:16:25|0.62165
05:16:26|0.62165
05:16:27|0.62165
05:16:27|0.62143
05:16:28|0.62146
05:16:29|0.62146
05:16:31|0.62146
05:16:32|0.62146
05:16:33|0.62146
05:16:34|0.62146
05:16:35|0.62146
05:16:36|0.62146
05:16:37|0.62146
05:16:38|0.62146
05:16:39|0.62146
05:16:40|0.62146
05:16:42|0.62123
05:16:42|0.62123
05:16:44|0.62123
05:16:44|0.62094
05:16:45|0.62058
05:16:46|0.62058
05:16:47|0.62053
05:16:48|0.62053
05:16:50|0.62053
05:16:51|0.6205
05:16:51|0.61995
05:16:53|0.61995
05:16:54|0.61995
05:16:54|0.61995
05:16:56|0.61995
05:16:57|0.6203
05:16:57|0.6203
05:16:58|0.6205
05:17:00|0.6205
05:17:01|0.6205
05:17:02|0.6205
05:17:03|0.6205
05:17:04|0.6205
05:17:05|0.6205
05:17:06|0.6205
05:17:07|0.6205
05:17:08|0.6205
05:17:10|0.6205
05:17:10|0.62002
05:17:12|0.61964
05:17:12|0.61967
05:17:14|0.6196
05:17:15|0.6196
05:17:15|0.6196
05:17:16|0.6196
05:17:18|0.61973
05:17:18|0.61895
05:17:19|0.61895
05:17:20|0.61895
05:17:22|0.61895
05:17:23|0.61895
05:17:23|0.61895
05:17:24|0.61895
05:17:26|0.61895
05:17:27|0.6196
05:17:28|0.61937
05:17:28|0.61937
05:17:30|0.6196
05:17:31|0.61944
05:17:33|0.61944
05:17:33|0.61944
05:17:34|0.61907
05:17:36|0.61925
05:17:37|0.61925
05:17:38|0.61925
05:17:40|0.61966
05:17:40|0.61966
05:17:42|0.61966
05:17:43|0.61966
05:17:43|0.61966
05:17:45|0.61966
05:17:45|0.61966
05:17:46|0.61966
05:17:47|0.61984
05:17:48|0.61984
05:17:50|0.61966
05:17:51|0.61985
05:17:51|0.61985
05:17:53|0.61985
05:17:54|0.61985
05:17:54|0.61985
05:17:56|0.61999
05:17:56|0.61999
05:17:58|0.61999
05:17:59|0.61999
05:18:00|0.61999
05:18:00|0.61999
05:18:01|0.61999
05:18:02|0.61999
05:18:03|0.61999
05:18:05|0.61999
05:18:06|0.61999
05:18:07|0.61999
05:18:08|0.61999
05:18:09|0.61999
05:18:10|0.61999
05:18:11|0.61999
05:18:12|0.61999
05:18:14|0.61999
05:18:15|0.61999
05:18:15|0.61999
05:18:16|0.61999
05:18:17|0.61999
05:18:18|0.61999
05:18:19|0.61999
05:18:21|0.61999
05:18:21|0.61999
05:18:22|0.61999
05:18:23|0.61999
05:18:24|0.61999
05:18:25|0.62082
05:18:27|0.62082
05:18:27|0.62095
05:18:28|0.62105
05:18:29|0.62105
05:18:30|0.62105
05:18:31|0.62082
05:18:33|0.62092
05:18:33|0.62092
05:18:34|0.62092
05:18:36|0.62092
05:18:37|0.62092
05:18:38|0.62092
05:18:39|0.62092
05:18:40|0.62092
05:18:42|0.62092
05:18:42|0.62092
05:18:44|0.6213
05:18:44|0.6213
05:18:45|0.6213
05:18:46|0.6213
05:18:48|0.6213
05:18:48|0.6213
05:18:49|0.6213
05:18:51|0.62066
05:18:52|0.62066
05:18:53|0.62074
05:18:54|0.62074
05:18:55|0.62074
05:18:56|0.62074
05:18:57|0.62074
05:18:57|0.62002
05:18:59|0.62026
05:19:00|0.62026
05:19:00|0.62026
05:19:01|0.62026
05:19:03|0.62026
05:19:04|0.62026
05:19:04|0.62052
05:19:06|0.62052
05:19:06|0.62052
05:19:08|0.62052
05:19:09|0.62052
05:19:10|0.62052
05:19:11|0.62052
05:19:12|0.62052
05:19:13|0.62052
05:19:13|0.62052
05:19:15|0.62052
05:19:16|0.62039
05:19:17|0.62039
05:19:18|0.62039
05:19:19|0.62039
05:19:20|0.62039
05:19:21|0.62039
05:19:22|0.62039
05:19:23|0.62039
05:19:24|0.6196
05:19:25|0.6196
05:19:26|0.6196
05:19:27|0.6196
05:19:28|0.6196
05:19:29|0.61941
05:19:30|0.61919
05:19:31|0.61949
05:19:32|0.61949
05:19:34|0.61949
05:19:35|0.61949
05:19:35|0.61917
05:19:36|0.61917
05:19:38|0.61917
05:19:38|0.61919
05:19:40|0.61919
05:19:41|0.61864
05:19:41|0.61864
05:19:44|0.61864
05:19:44|0.61872
05:19:45|0.61872
05:19:46|0.61872
05:19:48|0.61918
05:19:48|0.61918
05:19:49|0.61918
05:19:51|0.61883
05:19:51|0.61886
05:19:52|0.61886
05:19:54|0.61919
05:19:54|0.61919
05:19:55|0.61919
05:19:56|0.61919
05:19:58|0.61919
05:19:58|0.61919
05:19:59|0.61919
05:20:00|0.6187
05:20:01|0.61903
05:20:02|0.61903
05:20:03|0.61903
05:20:04|0.61906
05:20:06|0.61906
05:20:06|0.61909
05:20:07|0.61894
05:20:09|0.61894
05:20:10|0.61894
05:20:11|0.6185
05:20:12|0.6185
05:20:13|0.6183
05:20:14|0.6183
05:20:14|0.61826
05:20:16|0.61823
05:20:16|0.61819
05:20:17|0.61819
05:20:19|0.61819
05:20:20|0.61837
05:20:21|0.61837
05:20:22|0.61837
05:20:23|0.61837
05:20:23|0.61822
05:20:25|0.61804
05:20:25|0.61757
05:20:27|0.61757
05:20:27|0.61757
05:20:29|0.61805
05:20:30|0.61784
05:20:30|0.61784
05:20:32|0.61784
05:20:33|0.61784
05:20:34|0.61784
05:20:35|0.61784
05:20:35|0.61757
05:20:37|0.61711
05:20:39|0.61722
05:20:40|0.61722
05:20:41|0.61722
05:20:43|0.61722
05:20:44|0.61722
05:20:44|0.61722
05:20:45|0.61698
05:20:47|0.61698
05:20:47|0.61698
05:20:49|0.61698
05:20:50|0.61698
05:20:51|0.61686
05:20:51|0.61686
05:20:52|0.61686
05:20:54|0.61686
05:20:54|0.61686
05:20:56|0.61687
05:20:56|0.61687
05:20:58|0.61687
05:20:58|0.61687
05:21:00|0.61724
05:21:00|0.61728
05:21:02|0.61747
05:21:03|0.6172
05:21:04|0.6172
05:21:05|0.61729
05:21:06|0.61729
05:21:06|0.61729
05:21:08|0.61729
05:21:09|0.61729
05:21:09|0.61658
05:21:11|0.61645
05:21:11|0.61645
05:21:12|0.61645
05:21:13|0.61637
05:21:15|0.61714
05:21:16|0.61703
05:21:17|0.6171
05:21:17|0.61697
05:21:19|0.61697
05:21:20|0.61634
05:21:21|0.61638
05:21:22|0.61638
05:21:23|0.61638
05:21:24|0.61638
05:21:25|0.61663
05:21:26|0.61689
05:21:27|0.61719
05:21:28|0.61719
05:21:29|0.61719
05:21:30|0.61719
05:21:31|0.61733
05:21:32|0.61794
05:21:33|0.6178
05:21:34|0.6178
05:21:35|0.6178
05:21:37|0.6178
05:21:38|0.61754
05:21:39|0.61736
05:21:40|0.61736
05:21:41|0.61725
05:21:42|0.61685
05:21:43|0.61685
05:21:44|0.61685
05:21:45|0.61662
05:21:46|0.61674
05:21:47|0.61687
05:21:48|0.61687
05:21:49|0.61687
05:21:50|0.61687
05:21:52|0.61686
05:21:52|0.61686
05:21:54|0.6163
05:21:54|0.61663
05:21:55|0.61663
05:21:56|0.61641
05:21:58|0.6167
05:21:58|0.6167
05:21:59|0.61672
05:22:01|0.61682
05:22:01|0.61726
05:22:03|0.61684
05:22:03|0.61678
05:22:04|0.61678
05:22:05|0.61678
05:22:06|0.61699
05:22:08|0.61699
05:22:09|0.61709
05:22:10|0.61709
05:22:10|0.61688
05:22:11|0.61688
05:22:12|0.61725
05:22:13|0.6175
05:22:15|0.61813
05:22:15|0.61759
05:22:16|0.61748
05:22:17|0.61748
05:22:18|0.61748
05:22:19|0.61748
05:22:21|0.61748
05:22:21|0.61748
05:22:23|0.61795
05:22:24|0.61795
05:22:24|0.61795
05:22:25|0.61802
05:22:27|0.61802
05:22:27|0.6188
05:22:28|0.61898
05:22:30|0.61887
05:22:31|0.61887
05:22:31|0.61887
05:22:32|0.61912
05:22:33|0.61912
05:22:34|0.61914
05:22:35|0.61896
05:22:36|0.61894
05:22:37|0.61894
05:22:39|0.61894
05:22:39|0.61937
05:22:41|0.61937
05:22:42|0.61969
05:22:43|0.61969
05:22:44|0.61902
05:22:45|0.61902
05:22:46|0.61902
05:22:48|0.61902
05:22:49|0.61937
05:22:49|0.61937
05:22:50|0.61892
05:22:51|0.61892
05:22:53|0.61892
05:22:53|0.61892
05:22:55|0.61892
05:22:56|0.61897
05:22:57|0.61897
05:22:58|0.61897
05:22:59|0.61897
05:22:59|0.61897
05:23:01|0.61897
05:23:02|0.61897
05:23:02|0.61875
05:23:04|0.61884
05:23:05|0.61884
05:23:06|0.61855
05:23:07|0.61855
05:23:08|0.61908
05:23:09|0.61908
05:23:10|0.61908
05:23:11|0.61935
05:23:11|0.61934
05:23:13|0.61922
05:23:14|0.61967
05:23:15|0.61967
05:23:16|0.61936
05:23:17|0.61936
05:23:18|0.61936
05:23:18|0.61936
05:23:20|0.61942
05:23:20|0.61956
05:23:22|0.61979
05:23:22|0.62008
05:23:24|0.62008
05:23:25|0.62008
05:23:25|0.62008
05:23:26|0.62008
05:23:27|0.61998
05:23:29|0.61998
05:23:29|0.61998
05:23:30|0.61998
05:23:32|0.61998
05:23:33|0.61998
05:23:34|0.61975
05:23:34|0.61975
05:23:36|0.61965
05:23:36|0.6202
05:23:39|0.62008
05:23:40|0.62008
05:23:41|0.62008
05:23:43|0.62008
05:23:43|0.62008
05:23:44|0.62008
05:23:45|0.62008
05:23:46|0.62008
05:23:48|0.62008
05:23:49|0.62008
05:23:49|0.62008
05:23:50|0.61966
05:23:51|0.61966
05:23:52|0.61966
05:23:54|0.61966
05:23:55|0.61966
05:23:56|0.61966
05:23:56|0.61966
05:23:58|0.61966
05:23:59|0.61966
05:24:00|0.61966
05:24:01|0.61966
05:24:02|0.61966
05:24:03|0.61966
05:24:04|0.61966
05:24:05|0.6186
05:24:06|0.61909
05:24:07|0.61909
05:24:08|0.61906
05:24:09|0.61916
05:24:10|0.61945
05:24:11|0.61954
05:24:12|0.61954
05:24:13|0.61954
05:24:14|0.61954
05:24:15|0.61954
05:24:16|0.61954
05:24:17|0.61954
05:24:18|0.61931
05:24:19|0.61931
05:24:20|0.61928
05:24:21|0.61924
05:24:22|0.61939
05:24:23|0.61939
05:24:24|0.61939
05:24:25|0.61939
05:24:26|0.61917
05:24:27|0.61917
05:24:28|0.61917
05:24:29|0.61917
05:24:30|0.61917
05:24:31|0.6186
05:24:32|0.6186
05:24:33|0.6186
05:24:34|0.6186
05:24:35|0.6186
05:24:36|0.61802
05:24:37|0.61802
05:24:38|0.61802
05:24:40|0.61802
05:24:41|0.61802
05:24:43|0.61802
05:24:43|0.61802
05:24:45|0.61795
05:24:46|0.61795
05:24:47|0.61795
05:24:48|0.61795
05:24:49|0.61777
05:24:51|0.61777
05:24:51|0.61777
05:24:52|0.61733
05:24:53|0.61733
05:24:54|0.61733
05:24:55|0.61733
05:24:57|0.61733
05:24:58|0.61733
05:24:58|0.61733
05:25:00|0.61733
05:25:01|0.61733
05:25:02|0.61789
05:25:03|0.61714
05:25:03|0.61714
05:25:05|0.61708
05:25:06|0.61708
05:25:06|0.61726
05:25:10|0.61726
05:25:11|0.6173
05:25:12|0.6173
05:25:13|0.6173
05:25:14|0.61706
05:25:15|0.61734
05:25:16|0.61734
05:25:17|0.61734
05:25:19|0.61734
05:25:19|0.61748
05:25:20|0.61713
05:25:21|0.61713
05:25:22|0.61722
05:25:23|0.61722
05:25:24|0.61722
05:25:25|0.61722
05:25:26|0.61752
05:25:27|0.61752
05:25:28|0.61752
05:25:29|0.61752
05:25:30|0.61752
05:25:31|0.61752
05:25:32|0.61752
05:25:33|0.61752
05:25:34|0.61807
05:25:36|0.61807
05:25:37|0.61807
05:25:39|0.61807
05:25:39|0.61794
05:25:41|0.61794
05:25:42|0.61794
05:25:42|0.61794
05:25:44|0.61794
05:25:45|0.61794
05:25:46|0.61794
05:25:47|0.61804
05:25:48|0.61804
05:25:49|0.61804
05:25:50|0.61804
05:25:51|0.61819
05:25:52|0.61819
05:25:53|0.61819
05:25:54|0.61819
05:25:55|0.61819
05:25:56|0.61819
05:25:57|0.61819
05:25:58|0.61819
05:25:59|0.61819
05:26:00|0.61819
05:26:01|0.61849
05:26:02|0.61835
05:26:03|0.61835
05:26:04|0.61865
05:26:05|0.61865
05:26:06|0.61865
05:26:07|0.61854
05:26:08|0.61854
05:26:09|0.61846
05:26:10|0.61846
05:26:11|0.61846
05:26:12|0.61843
05:26:13|0.61843
05:26:14|0.61843
05:26:15|0.61843
05:26:16|0.61843
05:26:17|0.61826
05:26:18|0.61836
05:26:19|0.61836
05:26:20|0.61836
05:26:21|0.6183
05:26:22|0.6183
05:26:23|0.6183
05:26:24|0.6183
05:26:25|0.6183
05:26:26|0.6183
05:26:27|0.6183
05:26:29|0.6183
05:26:29|0.6183
05:26:30|0.6183
05:26:31|0.6183
05:26:32|0.6183
05:26:33|0.6183
05:26:34|0.6183
05:26:35|0.6183
05:26:36|0.6183
05:26:37|0.6183
05:26:38|0.6183
05:26:39|0.6183
05:26:40|0.6183
05:26:41|0.6183
05:26:43|0.6183
05:26:44|0.61797
05:26:45|0.61797
05:26:47|0.61797
05:26:48|0.61797
05:26:49|0.61797
05:26:49|0.61797
05:26:50|0.61729
05:26:52|0.61729
05:26:53|0.61729
05:26:53|0.61723
05:26:54|0.61723
05:26:56|0.61723
05:26:56|0.61747
05:26:57|0.61747
05:26:58|0.61747
05:26:59|0.61747
05:27:01|0.61747
05:27:02|0.61747
05:27:03|0.61747
05:27:04|0.61726
05:27:05|0.61736
05:27:07|0.61736
05:27:07|0.61736
05:27:09|0.61746
05:27:09|0.61746
05:27:10|0.61788
05:27:12|0.61788
05:27:12|0.61788
05:27:14|0.61788
05:27:15|0.61712
05:27:15|0.61712
05:27:17|0.61717
05:27:17|0.61734
05:27:18|0.61734
05:27:19|0.61734
05:27:21|0.61734
05:27:22|0.61734
05:27:23|0.61734
05:27:24|0.61734
05:27:25|0.61734
05:27:26|0.61734
05:27:27|0.61702
05:27:28|0.61702
05:27:29|0.61702
05:27:30|0.61702
05:27:31|0.61702
05:27:32|0.61702
05:27:33|0.61702
05:27:34|0.61702
05:27:35|0.61684
05:27:36|0.61684
05:27:37|0.61684
05:27:38|0.61712
05:27:39|0.61717
05:27:40|0.61717
05:27:41|0.61717
05:27:42|0.61717
05:27:43|0.61717
05:27:45|0.61717
05:27:46|0.61717
05:27:46|0.61717
05:27:48|0.61705
05:27:49|0.617
05:27:50|0.617
05:27:51|0.61702
05:27:53|0.61702
05:27:53|0.61686
05:27:55|0.6169
05:27:56|0.6169
05:27:57|0.61693
05:27:57|0.61693
05:27:58|0.61693
05:27:59|0.61693
05:28:00|0.61694
05:28:02|0.61694
05:28:03|0.61694
05:28:04|0.6163
05:28:04|0.6163
05:28:05|0.61642
05:28:06|0.61642
05:28:08|0.61642
05:28:09|0.61642
05:28:09|0.61642
05:28:10|0.61642
05:28:12|0.61649
05:28:13|0.61649
05:28:14|0.61649
05:28:15|0.6165
05:28:16|0.6165
05:28:17|0.6165
05:28:18|0.6165
05:28:19|0.6165
05:28:20|0.6165
05:28:21|0.6165
05:28:22|0.6165
05:28:23|0.61687
05:28:24|0.61687
05:28:26|0.61687
05:28:26|0.61687
05:28:27|0.61687
05:28:28|0.61687
05:28:29|0.61687
05:28:30|0.61687
05:28:32|0.61747
05:28:33|0.61783
05:28:33|0.61783
05:28:35|0.61782
05:28:36|0.61782
05:28:37|0.61782
05:28:38|0.61782
05:28:38|0.61782
05:28:39|0.61782
05:28:41|0.61782
05:28:42|0.61782
05:28:44|0.61782
05:28:45|0.61782
05:28:46|0.61782
05:28:48|0.61782
05:28:48|0.61782
05:28:50|0.61782
05:28:50|0.61751
05:28:52|0.61751
05:28:53|0.61816
05:28:54|0.61816
05:28:55|0.61816
05:28:56|0.61816
05:28:57|0.61783
05:28:58|0.61783
05:28:59|0.618
05:29:00|0.618
05:29:01|0.61789
05:29:03|0.61789
05:29:04|0.61789
05:29:04|0.61789
05:29:06|0.61789
05:29:07|0.61789
05:29:08|0.61789
05:29:08|0.61789
05:29:10|0.61789
05:29:10|0.61789
05:29:12|0.61789
05:29:13|0.61789
05:29:13|0.61789
05:29:14|0.61809
05:29:16|0.61809
05:29:17|0.61809
05:29:17|0.61801
05:29:18|0.61836
05:29:20|0.61836
05:29:20|0.61836
05:29:22|0.61836
05:29:23|0.61836
05:29:24|0.61836
05:29:25|0.61836
05:29:26|0.61836
05:29:27|0.61836
05:29:28|0.61836
05:29:29|0.61836
05:29:30|0.61836
05:29:31|0.61836
05:29:32|0.61836
05:29:33|0.61836
05:29:34|0.61836
05:29:35|0.61836
05:29:36|0.61836
05:29:37|0.61855
05:29:38|0.61855
05:29:39|0.61855
05:29:40|0.61855
05:29:41|0.61855
05:29:42|0.61855
05:29:43|0.61855
05:29:45|0.61855
05:29:45|0.61855
05:29:46|0.61855
05:29:48|0.61855
05:29:48|0.61858
05:29:49|0.61858
05:29:50|0.61868
05:29:52|0.61868
05:29:53|0.61868
05:29:53|0.61868
05:29:55|0.61868
05:29:56|0.61868
05:29:57|0.61868
05:29:58|0.61868
05:30:00|0.61885
05:30:00|0.61872
05:30:01|0.61927
05:30:02|0.61927
05:30:03|0.61927
05:30:04|0.61927
05:30:05|0.61963
05:30:06|0.61967
05:30:07|0.61967
05:30:09|0.61992
05:30:09|0.61992
05:30:10|0.61992
05:30:11|0.61992
05:30:12|0.62016
05:30:14|0.62031
05:30:14|0.62074
05:30:15|0.62074
05:30:16|0.62074
05:30:17|0.62074
05:30:18|0.62074
05:30:19|0.62074
05:30:20|0.62073
05:30:21|0.62073
05:30:22|0.62073
05:30:24|0.62073
05:30:25|0.62073
05:30:26|0.62046
05:30:26|0.62059
05:30:27|0.62048
05:30:28|0.62048
05:30:29|0.62048
05:30:31|0.62048
05:30:32|0.62048
05:30:33|0.62048
05:30:34|0.62048
05:30:34|0.62048
05:30:36|0.62048
05:30:37|0.6203
05:30:38|0.62042
05:30:39|0.62042
05:30:40|0.62042
05:30:41|0.62042
05:30:42|0.62055
05:30:43|0.62055
05:30:44|0.62055
05:30:44|0.62055
05:30:46|0.62055
05:30:47|0.62055
05:30:48|0.62055
05:30:49|0.62084
05:30:50|0.62084
05:30:51|0.62062
05:30:52|0.62055
05:30:53|0.62055
05:30:54|0.62055
05:30:55|0.62055
05:30:56|0.62054
05:30:57|0.62054
05:30:59|0.62054
05:30:59|0.62054
05:31:01|0.62054
05:31:02|0.62054
05:31:02|0.62091
05:31:04|0.62117
05:31:05|0.62199
05:31:06|0.6221
05:31:07|0.6221
05:31:08|0.6221
05:31:09|0.62204
05:31:10|0.62204
05:31:11|0.62204
05:31:12|0.62204
05:31:13|0.62204
05:31:14|0.62204
05:31:15|0.62154
05:31:16|0.62154
05:31:17|0.62126
05:31:18|0.62156
05:31:19|0.62156
05:31:20|0.62156
05:31:21|0.62136
05:31:22|0.62136
05:31:24|0.62062
05:31:24|0.62055
05:31:25|0.62055
05:31:26|0.62055
05:31:27|0.62132
05:31:28|0.62132
05:31:30|0.62132
05:31:30|0.62083
05:31:32|0.62083
05:31:32|0.62011
05:31:34|0.62011
05:31:34|0.62011
05:31:36|0.62011
05:31:37|0.62011
05:31:38|0.62015
05:31:38|0.62015
05:31:40|0.62015
05:31:40|0.62015
05:31:41|0.6202
05:31:42|0.6202
05:31:43|0.6202
05:31:44|0.6202
05:31:46|0.6202
05:31:48|0.6202
05:31:49|0.62009
05:31:50|0.62001
05:31:51|0.61984
05:31:52|0.61984
05:31:53|0.61984
05:31:54|0.61984
05:31:55|0.61984
05:31:56|0.61984
05:31:57|0.61996
05:31:58|0.61996
05:31:59|0.61996
05:32:00|0.61996
05:32:01|0.61996
05:32:02|0.61932
05:32:03|0.61932
05:32:04|0.61932
05:32:05|0.61922
05:32:06|0.61924
05:32:07|0.61924
05:32:08|0.61924
05:32:09|0.61924
05:32:11|0.61924
05:32:11|0.61924
05:32:12|0.61924
05:32:13|0.6191
05:32:15|0.6191
05:32:16|0.6195
05:32:17|0.61962
05:32:18|0.61962
05:32:18|0.61989
05:32:20|0.61989
05:32:20|0.61989
05:32:21|0.61989
05:32:22|0.6196
05:32:23|0.6196
05:32:24|0.61979
05:32:26|0.61979
05:32:27|0.62002
05:32:27|0.62002
05:32:28|0.62002
05:32:29|0.62002
05:32:30|0.62002
05:32:32|0.62002
05:32:32|0.62002
05:32:33|0.62002
05:32:35|0.62002
05:32:36|0.62002
05:32:37|0.62002
05:32:38|0.62002
05:32:38|0.62002
05:32:39|0.62002
05:32:41|0.62002
05:32:41|0.62002
05:32:42|0.62002
05:32:43|0.62002
05:32:45|0.62002
05:32:46|0.62002
05:32:48|0.62002
05:32:49|0.62002
05:32:50|0.62002
05:32:51|0.62019
05:32:52|0.62019
05:32:53|0.62019
05:32:54|0.62019
05:32:55|0.62019
05:32:56|0.62019
05:32:57|0.6202
05:32:58|0.6202
05:32:59|0.62047
05:33:00|0.62047
05:33:01|0.62047
05:33:02|0.62047
05:33:03|0.62038
05:33:04|0.62038
05:33:05|0.62033
05:33:06|0.62033
05:33:07|0.62033
05:33:08|0.62033
05:33:09|0.62033
05:33:10|0.61945
05:33:11|0.61993
05:33:12|0.61993
05:33:13|0.61993
05:33:14|0.61993
05:33:15|0.61993
05:33:16|0.61993
05:33:17|0.61993
05:33:18|0.61888
05:33:19|0.61888
05:33:20|0.61885
05:33:21|0.61885
05:33:22|0.61885
05:33:23|0.61885
05:33:25|0.61885
05:33:25|0.61885
05:33:26|0.6187
05:33:28|0.6187
05:33:29|0.6187
05:33:29|0.61822
05:33:31|0.61822
05:33:31|0.6185
05:33:32|0.61889
05:33:33|0.61889
05:33:35|0.61908
05:33:35|0.6185
05:33:36|0.6185
05:33:37|0.6185
05:33:39|0.6185
05:33:39|0.6185
05:33:40|0.6185
05:33:41|0.6185
05:33:42|0.6185
05:33:43|0.61855
05:33:45|0.61855
05:33:45|0.61855
05:33:46|0.61855
05:33:48|0.61879
05:33:50|0.61845
05:33:51|0.61864
05:33:52|0.61864
05:33:54|0.61864
05:33:55|0.61864
05:33:56|0.61864
05:33:57|0.61864
05:33:58|0.61864
05:33:59|0.61864
05:34:00|0.61864
05:34:01|0.61873
05:34:02|0.61873
05:34:03|0.61854
05:34:04|0.61854
05:34:05|0.61854
05:34:06|0.61854
05:34:08|0.61845
05:34:09|0.61921
05:34:10|0.61916
05:34:11|0.61916
05:34:11|0.61901
05:34:13|0.61901
05:34:14|0.61901
05:34:14|0.61901
05:34:15|0.61901
05:34:17|0.61901
05:34:17|0.61899
05:34:19|0.6191
05:34:19|0.6191
05:34:21|0.61928
05:34:21|0.61965
05:34:22|0.61954
05:34:23|0.61954
05:34:25|0.61954
05:34:26|0.61954
05:34:27|0.61915
05:34:28|0.61915
05:34:29|0.61915
05:34:30|0.61915
05:34:31|0.61926
05:34:32|0.61926
05:34:33|0.61926
05:34:34|0.61926
05:34:35|0.61926
05:34:36|0.61926
05:34:37|0.61926
05:34:38|0.61945
05:34:39|0.61945
05:34:40|0.61945
05:34:42|0.61945
05:34:43|0.61926
05:34:44|0.61926
05:34:44|0.61926
05:34:46|0.61926
05:34:47|0.61926
05:34:47|0.61926
05:34:49|0.61926
05:34:50|0.61926
05:34:52|0.61916
05:34:53|0.61916
05:34:53|0.61916
05:34:54|0.61916
05:34:55|0.61916
05:34:57|0.61916
05:34:58|0.61916
05:34:59|0.61886
05:35:00|0.61886
05:35:01|0.61886
05:35:02|0.6188
05:35:03|0.6188
05:35:04|0.6188
05:35:05|0.61886
05:35:06|0.61925
05:35:07|0.61925
05:35:08|0.61925
05:35:09|0.61925
05:35:10|0.61908
05:35:11|0.61908
05:35:12|0.61908
05:35:13|0.61908
05:35:14|0.61908
05:35:15|0.61908
05:35:16|0.61908
05:35:17|0.61908
05:35:18|0.61914
05:35:20|0.61914
05:35:20|0.61914
05:35:21|0.61914
05:35:22|0.61914
05:35:24|0.61912
05:35:24|0.61912
05:35:26|0.61912
05:35:26|0.61912
05:35:28|0.61912
05:35:28|0.61912
05:35:29|0.61912
05:35:31|0.61961
05:35:32|0.61961
05:35:33|0.61961
05:35:34|0.61961
05:35:34|0.61961
05:35:36|0.61961
05:35:37|0.61961
05:35:38|0.61961
05:35:39|0.61961
05:35:40|0.61961
05:35:41|0.61961
05:35:42|0.61961
05:35:43|0.61961
05:35:44|0.61961
05:35:45|0.61961
05:35:46|0.61961
05:35:47|0.61961
05:35:48|0.61961
05:35:49|0.61961
05:35:51|0.61915
05:35:52|0.61915
05:35:53|0.61915
05:35:54|0.61915
05:35:55|0.61915
05:35:56|0.61915
05:35:57|0.61915
05:35:58|0.61915
05:35:59|0.61915
05:36:01|0.61915
05:36:02|0.61915
05:36:03|0.61915
05:36:04|0.61915
05:36:05|0.61915
05:36:06|0.61938
05:36:07|0.61938
05:36:08|0.61938
05:36:09|0.61938
05:36:10|0.61938
05:36:11|0.61938
05:36:12|0.61958
05:36:13|0.61986
05:36:14|0.61986
05:36:15|0.61986
05:36:16|0.61986
05:36:17|0.61986
05:36:18|0.61986
05:36:19|0.61986
05:36:20|0.61986
05:36:21|0.61986
05:36:22|0.61986
05:36:23|0.61986
05:36:24|0.61986
05:36:25|0.61986
05:36:26|0.61986
05:36:27|0.62017
05:36:28|0.62058
05:36:29|0.62045
05:36:30|0.62152
05:36:31|0.62152
05:36:32|0.62155
05:36:33|0.62179
05:36:34|0.62179
05:36:35|0.62179
05:36:36|0.62144
05:36:37|0.62144
05:36:38|0.62144
05:36:39|0.62194
05:36:40|0.62169
05:36:41|0.62169
05:36:42|0.62193
05:36:43|0.62194
05:36:44|0.62194
05:36:45|0.62186
05:36:46|0.62186
05:36:47|0.62186
05:36:48|0.62186
05:36:49|0.62186
05:36:50|0.62186
05:36:51|0.62185
05:36:52|0.62198
05:36:54|0.62198
05:36:55|0.62198
05:36:56|0.62182
05:36:57|0.62186
05:36:59|0.62186
05:36:59|0.62186
05:37:01|0.62186
05:37:02|0.62186
05:37:02|0.62131
05:37:03|0.6212
05:37:04|0.62138
05:37:05|0.6212
05:37:06|0.62133
05:37:07|0.62133
05:37:09|0.62177
05:37:09|0.62107
05:37:11|0.62107
05:37:12|0.62133
05:37:13|0.62133
05:37:14|0.62133
05:37:15|0.62133
05:37:16|0.62133
05:37:17|0.62133
05:37:18|0.62133
05:37:19|0.62133
05:37:20|0.62133
05:37:21|0.62133
05:37:22|0.62149
05:37:23|0.62149
05:37:24|0.62073
05:37:25|0.62073
05:37:26|0.62039
05:37:27|0.6203
05:37:28|0.62096
05:37:29|0.62096
05:37:30|0.62099
05:37:31|0.62106
05:37:32|0.62115
05:37:33|0.62115
05:37:34|0.62115
05:37:35|0.62125
05:37:36|0.62125
05:37:37|0.62125
05:37:38|0.62125
05:37:39|0.62125
05:37:40|0.62125
05:37:41|0.62125
05:37:42|0.62125
05:37:43|0.62125
05:37:44|0.62125
05:37:45|0.62125
05:37:46|0.62125
05:37:47|0.62125
05:37:48|0.62169
05:37:49|0.62169
05:37:50|0.62169
05:37:51|0.62166
05:37:52|0.62166
05:37:53|0.62166
05:37:55|0.62166
05:37:55|0.62166
05:37:57|0.62166
05:37:57|0.62166
05:37:58|0.62166
05:38:00|0.62166
05:38:01|0.62166
05:38:02|0.62166
05:38:04|0.62175
05:38:05|0.62175
05:38:06|0.62175
05:38:07|0.62175
05:38:08|0.62175
05:38:09|0.62175
05:38:10|0.62175
05:38:11|0.62175
05:38:11|0.62175
05:38:12|0.62175
05:38:13|0.62181
05:38:14|0.62181
05:38:15|0.62181
05:38:16|0.62181
05:38:18|0.62181
05:38:19|0.62162
05:38:19|0.62162
05:38:20|0.62162
05:38:21|0.62162
05:38:23|0.62162
05:38:23|0.62162
05:38:24|0.62162
05:38:26|0.62162
05:38:27|0.62162
05:38:27|0.62162
05:38:28|0.62162
05:38:30|0.62162
05:38:32|0.62162
05:38:32|0.62162
05:38:33|0.62162
05:38:34|0.62162
05:38:35|0.62133
05:38:36|0.62133
05:38:37|0.62133
05:38:38|0.62133
05:38:40|0.62133
05:38:41|0.62133
05:38:42|0.62133
05:38:42|0.62133
05:38:44|0.62133
05:38:45|0.62133
05:38:46|0.62133
05:38:47|0.62133
05:38:48|0.62133
05:38:49|0.62133
05:38:50|0.62133
05:38:51|0.62115
05:38:52|0.62115
05:38:54|0.62115
05:38:55|0.62115
05:38:55|0.62115
05:38:56|0.62115
05:38:58|0.62145
05:38:59|0.62145
05:39:00|0.62145
05:39:01|0.62145
05:39:02|0.62159
05:39:03|0.62159
05:39:04|0.62159
05:39:05|0.62159
05:39:07|0.62159
05:39:08|0.62159
05:39:09|0.62159
05:39:10|0.62159
05:39:11|0.62159
05:39:12|0.62138
05:39:13|0.62138
05:39:14|0.62138
05:39:15|0.62103
05:39:17|0.62103
05:39:17|0.62103
05:39:18|0.62103
05:39:19|0.62103
05:39:21|0.62103
05:39:22|0.62103
05:39:22|0.62091
05:39:24|0.62091
05:39:24|0.62091
05:39:25|0.62091
05:39:27|0.62091
05:39:27|0.62091
05:39:28|0.62091
05:39:29|0.62091
05:39:31|0.62091
05:39:32|0.62078
05:39:32|0.62078
05:39:33|0.62078
05:39:35|0.62078
05:39:35|0.62078
05:39:37|0.62079
05:39:37|0.62079
05:39:38|0.62079
05:39:40|0.62001
05:39:41|0.62001
05:39:41|0.62001
05:39:42|0.62001
05:39:44|0.62001
05:39:45|0.62001
05:39:45|0.62001
05:39:46|0.62001
05:39:47|0.62001
05:39:49|0.62001
05:39:49|0.62001
05:39:51|0.61979
05:39:52|0.61965
05:39:52|0.61965
05:39:54|0.61965
05:39:56|0.61965
05:39:57|0.61965
05:39:58|0.61965
05:39:59|0.61965
05:40:00|0.61965
05:40:01|0.61928
05:40:02|0.61913
05:40:03|0.61941
05:40:05|0.61941
05:40:06|0.61941
05:40:06|0.61941
05:40:08|0.61941
05:40:08|0.61933
05:40:10|0.61933
05:40:11|0.61933
05:40:12|0.61933
05:40:13|0.61933
05:40:14|0.61929
05:40:15|0.61958
05:40:16|0.61958
05:40:17|0.61958
05:40:18|0.61975
05:40:19|0.61975
05:40:20|0.61975
05:40:21|0.61975
05:40:22|0.61975
05:40:24|0.61975
05:40:24|0.61975
05:40:25|0.61975
05:40:27|0.61975
05:40:27|0.61975
05:40:28|0.61975
05:40:29|0.61967
05:40:30|0.61967
05:40:31|0.61967
05:40:32|0.61967
05:40:34|0.61967
05:40:35|0.61989
05:40:35|0.61989
05:40:36|0.62
05:40:37|0.61998
05:40:38|0.61998
05:40:39|0.61998
05:40:40|0.61998
05:40:41|0.61998
05:40:42|0.61998
05:40:43|0.62029
05:40:44|0.62029
05:40:46|0.62029
05:40:46|0.62029
05:40:47|0.62029
05:40:48|0.62029
05:40:50|0.62029
05:40:51|0.62072
05:40:51|0.62072
05:40:53|0.62072
05:40:54|0.62072
05:40:55|0.62072
05:40:56|0.62072
05:40:57|0.62045
05:40:58|0.62045
05:40:59|0.62045
05:41:00|0.62045
05:41:01|0.62045
05:41:02|0.62089
05:41:03|0.62089
05:41:04|0.62085
05:41:05|0.62085
05:41:06|0.62075
05:41:07|0.62075
05:41:09|0.62075
05:41:10|0.62075
05:41:11|0.62075
05:41:11|0.62075
05:41:13|0.62075
05:41:14|0.62075
05:41:15|0.62075
05:41:16|0.62075
05:41:17|0.62075
05:41:19|0.62075
05:41:20|0.62043
05:41:21|0.62043
05:41:21|0.62043
05:41:22|0.62043
05:41:24|0.62072
05:41:24|0.62072
05:41:25|0.62072
05:41:26|0.62072
05:41:27|0.62072
05:41:29|0.62072
05:41:30|0.62072
05:41:31|0.62072
05:41:32|0.62072
05:41:33|0.62072
05:41:34|0.62072
05:41:35|0.62072
05:41:36|0.62072
05:41:37|0.62058
05:41:38|0.62058
05:41:39|0.62058
05:41:40|0.62037
05:41:41|0.62037
05:41:42|0.62037
05:41:44|0.62037
05:41:44|0.62037
05:41:45|0.62037
05:41:46|0.62037
05:41:47|0.62037
05:41:48|0.62037
05:41:49|0.62037
05:41:51|0.62037
05:41:51|0.62061
05:41:52|0.62061
05:41:53|0.62061
05:41:55|0.62061
05:41:55|0.62061
05:41:57|0.62061
05:41:58|0.62061
05:41:59|0.62061
05:42:01|0.62061
05:42:02|0.62061
05:42:03|0.62061
05:42:04|0.62061
05:42:05|0.62056
05:42:06|0.62056
05:42:07|0.62063
05:42:08|0.62063
05:42:09|0.62063
05:42:10|0.62063
05:42:11|0.62063
05:42:13|0.6202
05:42:13|0.62037
05:42:15|0.62037
05:42:16|0.62037
05:42:16|0.62037
05:42:18|0.62037
05:42:18|0.62037
05:42:19|0.62037
05:42:20|0.62037
05:42:21|0.62037
05:42:22|0.62037
05:42:23|0.62037
05:42:24|0.62037
05:42:25|0.62037
05:42:26|0.62037
05:42:27|0.62037
05:42:29|0.62037
05:42:30|0.62126
05:42:31|0.62126
05:42:31|0.62126
05:42:33|0.62126
05:42:34|0.62126
05:42:35|0.6215
05:42:36|0.6215
05:42:37|0.6215
05:42:37|0.6215
05:42:38|0.6215
05:42:39|0.6215
05:42:41|0.62125
05:42:41|0.62125
05:42:43|0.62125
05:42:44|0.62125
05:42:45|0.62125
05:42:46|0.62125
05:42:47|0.62125
05:42:48|0.62125
05:42:49|0.62125
05:42:50|0.62125
05:42:51|0.62097
05:42:52|0.62097
05:42:53|0.62097
05:42:54|0.62097
05:42:55|0.62097
05:42:56|0.62097
05:42:58|0.62097
05:42:58|0.62097
05:43:00|0.62097
05:43:00|0.62097
05:43:02|0.62097
05:43:03|0.62097
05:43:04|0.62097
05:43:06|0.62097
05:43:06|0.62097
05:43:07|0.62097
05:43:08|0.62097
05:43:10|0.62097
05:43:11|0.62097
05:43:11|0.62097
05:43:13|0.62097
05:43:14|0.62097
05:43:15|0.62097
05:43:16|0.62097
05:43:16|0.62097
05:43:18|0.62097
05:43:19|0.62097
05:43:20|0.62097
05:43:21|0.62144
05:43:22|0.62144
05:43:23|0.62122
05:43:24|0.62122
05:43:25|0.62122
05:43:26|0.62122
05:43:27|0.62122
05:43:29|0.62122
05:43:29|0.62122
05:43:31|0.62122
05:43:31|0.62122
05:43:32|0.62122
05:43:33|0.62122
05:43:35|0.62122
05:43:35|0.62122
05:43:36|0.62122
05:43:37|0.62122
05:43:39|0.62122
05:43:39|0.62122
05:43:41|0.62122
05:43:42|0.62122
05:43:42|0.62122
05:43:43|0.62122
05:43:44|0.62122
05:43:46|0.62122
05:43:46|0.62167
05:43:47|0.62167
05:43:49|0.62167
05:43:49|0.62167
05:43:50|0.62192
05:43:51|0.62192
05:43:52|0.62192
05:43:53|0.62192
05:43:54|0.62192
05:43:55|0.62192
05:43:56|0.62192
05:43:58|0.62192
05:44:00|0.62192
05:44:01|0.62192
05:44:02|0.62192
05:44:03|0.6217
05:44:04|0.6217
05:44:04|0.6217
05:44:05|0.6217
05:44:06|0.6217
05:44:08|0.6217
05:44:09|0.6217
05:44:09|0.6217
05:44:11|0.6217
05:44:12|0.6217
05:44:12|0.6217
05:44:14|0.62175
05:44:14|0.62175
05:44:16|0.62175
05:44:17|0.62175
05:44:17|0.62175
05:44:19|0.62175
05:44:20|0.62175
05:44:22|0.62175
05:44:22|0.62175
05:44:24|0.62154
05:44:24|0.62154
05:44:26|0.62154
05:44:26|0.62111
05:44:27|0.62111
05:44:28|0.62111
05:44:30|0.62111
05:44:30|0.62111
05:44:31|0.62111
05:44:32|0.62111
05:44:33|0.62182
05:44:34|0.62182
05:44:35|0.62182
05:44:36|0.62182
05:44:37|0.62182
05:44:38|0.62182
05:44:40|0.62182
05:44:40|0.62182
05:44:41|0.62182
05:44:42|0.62213
05:44:43|0.62213
05:44:44|0.62213
05:44:45|0.62213
05:44:46|0.62213
05:44:47|0.62213
05:44:49|0.62213
05:44:50|0.62213
05:44:51|0.62187
05:44:51|0.62187
05:44:53|0.62187
05:44:54|0.62206
05:44:55|0.62206
05:44:55|0.62206
05:44:56|0.62206
05:44:57|0.62206
05:44:59|0.62206
05:45:00|0.6221
05:45:02|0.62196
05:45:03|0.62196
05:45:04|0.62196
05:45:04|0.62196
05:45:06|0.62196
05:45:06|0.62197
05:45:08|0.62197
05:45:08|0.62197
05:45:09|0.62182
05:45:10|0.62182
05:45:12|0.62182
05:45:13|0.62182
05:45:13|0.62182
05:45:15|0.62175
05:45:15|0.62175
05:45:16|0.62175
05:45:17|0.62175
05:45:19|0.62175
05:45:20|0.62175
05:45:20|0.62175
05:45:21|0.62175
05:45:23|0.62175
05:45:24|0.62175
05:45:24|0.62175
05:45:26|0.62175
05:45:26|0.62175
05:45:27|0.62175
05:45:28|0.62175
05:45:30|0.62175
05:45:31|0.62175
05:45:34|0.62175
05:45:35|0.61984
05:45:35|0.61968
05:45:36|0.61968
05:45:37|0.61968
05:45:38|0.61947
05:45:39|0.61947
05:45:41|0.61947
05:45:41|0.61947
05:45:42|0.61947
05:45:43|0.61947
05:45:44|0.61947
05:45:45|0.61947
05:45:47|0.6194
05:45:48|0.6194
05:45:49|0.6194
05:45:50|0.6194
05:45:51|0.61941
05:45:51|0.61923
05:45:52|0.61923
05:45:54|0.61923
05:45:54|0.61907
05:45:55|0.61908
05:45:57|0.61908
05:45:57|0.61908
05:45:59|0.61908
05:45:59|0.61908
05:46:00|0.61895
05:46:01|0.61904
05:46:03|0.61898
05:46:04|0.61898
05:46:05|0.61898
05:46:06|0.61898
05:46:07|0.61898
05:46:08|0.61914
05:46:09|0.61987
05:46:10|0.62039
05:46:11|0.61976
05:46:12|0.61976
05:46:13|0.61976
05:46:14|0.61976
05:46:15|0.61978
05:46:16|0.61978
05:46:17|0.61883
05:46:19|0.61883
05:46:19|0.61883
05:46:20|0.61883
05:46:21|0.6191
05:46:22|0.61947
05:46:23|0.61947
05:46:24|0.61947
05:46:25|0.61947
05:46:26|0.61947
05:46:27|0.61947
05:46:28|0.61947
05:46:29|0.61947
05:46:30|0.61947
05:46:32|0.61947
05:46:33|0.61947
05:46:33|0.61947
05:46:34|0.61947
05:46:35|0.61947
05:46:36|0.61928
05:46:37|0.61928
05:46:38|0.61949
05:46:39|0.61998
05:46:40|0.61943
05:46:41|0.61943
05:46:42|0.61943
05:46:43|0.61943
05:46:44|0.61896
05:46:45|0.61896
05:46:46|0.61896
05:46:47|0.61896
05:46:48|0.61887
05:46:49|0.61887
05:46:50|0.61887
05:46:52|0.61875
05:46:52|0.61875
05:46:54|0.61875
05:46:54|0.61875
05:46:56|0.61875
05:46:56|0.61875
05:46:58|0.61875
05:46:59|0.61875
05:47:00|0.61875
05:47:01|0.61875
05:47:03|0.61875
05:47:04|0.61875
05:47:05|0.61875
05:47:06|0.61875
05:47:07|0.61875
05:47:08|0.61875
05:47:09|0.61891
05:47:10|0.61893
05:47:12|0.61893
05:47:12|0.61911
05:47:14|0.61911
05:47:15|0.61911
05:47:16|0.61911
05:47:17|0.61911
05:47:18|0.61911
05:47:19|0.61911
05:47:20|0.61911
05:47:21|0.61911
05:47:22|0.61911
05:47:23|0.61911
05:47:24|0.61911
05:47:25|0.61911
05:47:26|0.61911
05:47:27|0.61911
05:47:28|0.61911
05:47:29|0.61911
05:47:31|0.61911
05:47:32|0.61911
05:47:33|0.61911
05:47:33|0.61911
05:47:34|0.61911
05:47:36|0.62004
05:47:37|0.62004
05:47:38|0.62004
05:47:38|0.62004
05:47:39|0.62004
05:47:40|0.62004
05:47:42|0.62004
05:47:42|0.62004
05:47:44|0.62004
05:47:44|0.62004
05:47:46|0.62004
05:47:47|0.62001
05:47:48|0.62001
05:47:49|0.62001
05:47:50|0.62003
05:47:51|0.62051
05:47:52|0.62051
05:47:53|0.62051
05:47:54|0.62073
05:47:55|0.62073
05:47:56|0.62073
05:47:57|0.62073
05:47:58|0.62073
05:48:00|0.62073
05:48:00|0.62073
05:48:01|0.62073
05:48:03|0.62073
05:48:04|0.62109
05:48:05|0.62127
05:48:07|0.62127
05:48:08|0.62127
05:48:09|0.62127
05:48:09|0.62127
05:48:10|0.62127
05:48:12|0.62171
05:48:14|0.6216
05:48:14|0.62149
05:48:15|0.62149
05:48:17|0.62149
05:48:17|0.62149
05:48:18|0.62149
05:48:20|0.62174
05:48:21|0.62174
05:48:22|0.62174
05:48:23|0.62174
05:48:24|0.62174
05:48:25|0.62174
05:48:26|0.62174
05:48:27|0.62174
05:48:28|0.62174
05:48:29|0.62174
05:48:30|0.62174
05:48:31|0.62174
05:48:32|0.62174
05:48:33|0.62174
05:48:34|0.62174
05:48:35|0.62174
05:48:36|0.62119
05:48:37|0.62119
05:48:38|0.62119
05:48:39|0.62091
05:48:40|0.62091
05:48:41|0.62091
05:48:42|0.62091
05:48:43|0.62091
05:48:45|0.62091
05:48:45|0.62091
05:48:46|0.62091
05:48:48|0.62091
05:48:49|0.62091
05:48:50|0.62091
05:48:51|0.6213
05:48:52|0.6213
05:48:53|0.6213
05:48:54|0.6213
05:48:55|0.6213
05:48:56|0.62134
05:48:57|0.62134
05:48:59|0.62134
05:48:59|0.62154
05:49:00|0.62154
05:49:01|0.62154
05:49:03|0.62181
05:49:04|0.62181
05:49:05|0.62181
05:49:06|0.62181
05:49:07|0.6221
05:49:07|0.6221
05:49:09|0.6221
05:49:10|0.6221
05:49:11|0.6221
05:49:12|0.6221
05:49:13|0.62179
05:49:14|0.62179
05:49:15|0.62179
05:49:16|0.62179
05:49:18|0.62179
05:49:19|0.62179
05:49:20|0.62179
05:49:21|0.62179
05:49:22|0.62179
05:49:22|0.62179
05:49:24|0.62179
05:49:25|0.62179
05:49:25|0.62179
05:49:27|0.62179
05:49:28|0.62168
05:49:29|0.62156
05:49:30|0.62156
05:49:31|0.62156
05:49:32|0.62156
05:49:33|0.62156
05:49:34|0.62156
05:49:35|0.62156
05:49:36|0.62156
05:49:37|0.62156
05:49:38|0.62151
05:49:39|0.62151
05:49:40|0.62151
05:49:41|0.62151
05:49:42|0.62151
05:49:43|0.62151
05:49:44|0.62151
05:49:45|0.62151
05:49:46|0.62151
05:49:47|0.62151
05:49:48|0.62151
05:49:49|0.62151
05:49:50|0.62151
05:49:51|0.62151
05:49:52|0.62151
05:49:53|0.62151
05:49:54|0.62151
05:49:55|0.62151
05:49:56|0.62151
05:49:57|0.62151
05:49:58|0.62151
05:49:59|0.62151
05:50:00|0.62151
05:50:01|0.62151
05:50:02|0.62151
05:50:03|0.62151
05:50:05|0.62151
05:50:06|0.62151
05:50:07|0.62156
05:50:07|0.62156
05:50:09|0.62156
05:50:09|0.62133
05:50:10|0.62133
05:50:11|0.62133
05:50:13|0.62133
05:50:14|0.62133
05:50:15|0.62133
05:50:16|0.62133
05:50:17|0.62133
05:50:17|0.62133
05:50:18|0.62133
05:50:19|0.62133
05:50:20|0.62133
05:50:21|0.62133
05:50:22|0.62133
05:50:24|0.62133
05:50:26|0.62133
05:50:27|0.62133
05:50:28|0.62133
05:50:29|0.62133
05:50:30|0.62133
05:50:30|0.62133
05:50:31|0.62133
05:50:33|0.62133
05:50:33|0.62133
05:50:35|0.62133
05:50:35|0.62133
05:50:36|0.6213
05:50:37|0.6213
05:50:38|0.6213
05:50:39|0.6213
05:50:40|0.6213
05:50:41|0.6213
05:50:42|0.62106
05:50:43|0.62106
05:50:45|0.62064
05:50:46|0.62064
05:50:46|0.62031
05:50:47|0.62031
05:50:48|0.62049
05:50:49|0.62049
05:50:50|0.62038
05:50:52|0.62038
05:50:52|0.62038
05:50:54|0.62038
05:50:55|0.62038
05:50:56|0.62038
05:50:57|0.62038
05:50:58|0.61992
05:50:59|0.61992
05:51:00|0.61983
05:51:01|0.61983
05:51:02|0.62025
05:51:03|0.62025
05:51:04|0.62025
05:51:06|0.62072
05:51:06|0.62072
05:51:07|0.62072
05:51:08|0.62072
05:51:09|0.62072
05:51:10|0.62072
05:51:11|0.62072
05:51:13|0.62072
05:51:13|0.62072
05:51:15|0.62072
05:51:15|0.62072
05:51:16|0.62072
05:51:17|0.62072
05:51:18|0.62072
05:51:20|0.62072
05:51:21|0.62072
05:51:22|0.62072
05:51:23|0.62072
05:51:24|0.62072
05:51:25|0.62072
05:51:26|0.62072
05:51:27|0.62072
05:51:28|0.62072
05:51:29|0.62072
05:51:30|0.62072
05:51:31|0.62072
05:51:32|0.62072
05:51:33|0.62072
05:51:34|0.62072
05:51:35|0.62056
05:51:36|0.62056
05:51:37|0.62056
05:51:38|0.62056
05:51:39|0.62056
05:51:40|0.62056
05:51:41|0.62056
05:51:42|0.62056
05:51:43|0.62056
05:51:44|0.62056
05:51:45|0.62056
05:51:46|0.62056
05:51:48|0.62056
05:51:48|0.62056
05:51:49|0.61981
05:51:50|0.61981
05:51:51|0.61983
05:51:52|0.61983
05:51:53|0.61983
05:51:54|0.61983
05:51:55|0.61983
05:51:56|0.61983
05:51:58|0.61983
05:51:59|0.61983
05:51:59|0.61983
05:52:01|0.61983
05:52:01|0.61983
05:52:02|0.61983
05:52:03|0.61991
05:52:04|0.61991
05:52:05|0.61991
05:52:06|0.61991
05:52:08|0.61991
05:52:09|0.61991
05:52:10|0.61991
05:52:11|0.61991
05:52:13|0.61991
05:52:14|0.61991
05:52:14|0.62024
05:52:15|0.62024
05:52:16|0.62024
05:52:17|0.62024
05:52:19|0.62024
05:52:20|0.62024
05:52:21|0.62024
05:52:21|0.62024
05:52:22|0.62024
05:52:24|0.62024
05:52:25|0.62024
05:52:26|0.62024
05:52:27|0.62024
05:52:28|0.62024
05:52:29|0.62024
05:52:30|0.62024
05:52:31|0.62021
05:52:32|0.62025
05:52:33|0.62025
05:52:34|0.62025
05:52:35|0.62025
05:52:37|0.62025
05:52:38|0.62
05:52:39|0.62
05:52:40|0.62
05:52:41|0.62
05:52:42|0.62
05:52:43|0.62
05:52:44|0.62
05:52:45|0.62018
05:52:46|0.62018
05:52:46|0.62018
05:52:48|0.62018
05:52:49|0.62028
05:52:49|0.62028
05:52:50|0.62009
05:52:52|0.62009
05:52:55|0.62009
05:52:57|0.62009
05:52:58|0.62043
05:52:58|0.62043
05:52:59|0.62043
05:53:01|0.62043
05:53:01|0.62043
05:53:03|0.62043
05:53:04|0.62079
05:53:05|0.62108
05:53:06|0.62108
05:53:08|0.62101
05:53:09|0.62101
05:53:10|0.62136
05:53:11|0.62136
05:53:12|0.62136
05:53:13|0.62136
05:53:14|0.62099
05:53:16|0.62099
05:53:16|0.62099
05:53:17|0.62099
05:53:19|0.62099
05:53:19|0.62099
05:53:20|0.62099
05:53:21|0.62099
05:53:23|0.62099
05:53:23|0.62099
05:53:24|0.62099
05:53:25|0.62099
05:53:26|0.62099
05:53:27|0.62099
05:53:28|0.62119
05:53:30|0.62119
05:53:31|0.62119
05:53:32|0.62119
05:53:33|0.62119
05:53:34|0.62119
05:53:36|0.62119
05:53:36|0.62119
05:53:37|0.62119
05:53:38|0.62119
05:53:40|0.62119
05:53:40|0.62119
05:53:41|0.62119
05:53:42|0.62119
05:53:44|0.62119
05:53:44|0.62123
05:53:45|0.62123
05:53:46|0.62123
05:53:47|0.62123
05:53:48|0.62123
05:53:49|0.62135
05:53:51|0.62137
05:53:52|0.62137
05:53:52|0.62137
05:53:54|0.62137
05:53:54|0.62137
05:53:56|0.62137
05:53:57|0.62137
05:53:58|0.62137
05:53:58|0.62137
05:54:00|0.62137
05:54:02|0.62137
05:54:02|0.62137
05:54:04|0.62126
05:54:05|0.62126
05:54:06|0.62126
05:54:06|0.62139
05:54:08|0.62139
05:54:09|0.62139
05:54:10|0.62139
05:54:12|0.62139
05:54:12|0.62139
05:54:14|0.62139
05:54:15|0.62139
05:54:16|0.62139
05:54:17|0.62139
05:54:18|0.62139
05:54:20|0.62139
05:54:20|0.62139
05:54:22|0.62139
05:54:22|0.62139
05:54:23|0.62139
05:54:25|0.62139
05:54:26|0.62139
05:54:27|0.62139
05:54:28|0.62139
05:54:29|0.62139
05:54:30|0.62198
05:54:31|0.62198
05:54:31|0.62198
05:54:32|0.62198
05:54:34|0.62198
05:54:35|0.62198
05:54:36|0.62198
05:54:37|0.62198
05:54:38|0.62198
05:54:39|0.62198
05:54:40|0.62198
05:54:41|0.62198
05:54:42|0.62198
05:54:43|0.62198
05:54:44|0.62198
05:54:46|0.62211
05:54:47|0.62208
05:54:47|0.62208
05:54:48|0.62208
05:54:50|0.62208
05:54:51|0.62208
05:54:52|0.62232
05:54:53|0.62232
05:54:54|0.62232
05:54:55|0.62232
05:54:56|0.62232
05:54:57|0.62232
05:54:58|0.62265
05:54:59|0.62265
05:55:00|0.62265
05:55:01|0.62265
05:55:03|0.62265
05:55:03|0.62265
05:55:04|0.62294
05:55:05|0.62294
05:55:06|0.62294
05:55:07|0.62294
05:55:09|0.62294
05:55:10|0.62294
05:55:11|0.62294
05:55:13|0.62294
05:55:14|0.62294
05:55:15|0.62294
05:55:16|0.62294
05:55:17|0.62294
05:55:18|0.62294
05:55:19|0.62294
05:55:20|0.62294
05:55:21|0.62294
05:55:23|0.62294
05:55:24|0.62297
05:55:24|0.62297
05:55:26|0.62297
05:55:27|0.62297
05:55:28|0.62297
05:55:29|0.62297
05:55:30|0.62297
05:55:31|0.62297
05:55:32|0.62297
05:55:33|0.62297
05:55:34|0.62297
05:55:35|0.62297
05:55:36|0.62297
05:55:37|0.62297
05:55:38|0.62297
05:55:39|0.62297
05:55:40|0.62297
05:55:41|0.62297
05:55:42|0.62297
05:55:43|0.62297
05:55:44|0.62297
05:55:45|0.62297
05:55:46|0.62297
05:55:47|0.62297
05:55:48|0.62297
05:55:50|0.62297
05:55:51|0.62297
05:55:51|0.6227
05:55:52|0.62273
05:55:53|0.62273
05:55:54|0.62273
05:55:55|0.62273
05:55:57|0.62273
05:55:59|0.62273
05:55:59|0.62273
05:56:00|0.62273
05:56:01|0.62273
05:56:02|0.62299
05:56:03|0.62299
05:56:04|0.62299
05:56:05|0.62299
05:56:06|0.62299
05:56:08|0.62299
05:56:09|0.62299
05:56:10|0.62299
05:56:12|0.62305
05:56:13|0.62338
05:56:14|0.62338
05:56:15|0.62338
05:56:16|0.62366
05:56:17|0.62377
05:56:18|0.62377
05:56:19|0.62402
05:56:20|0.62402
05:56:21|0.62399
05:56:22|0.62399
05:56:23|0.62399
05:56:24|0.62399
05:56:25|0.62406
05:56:26|0.62406
05:56:27|0.62406
05:56:28|0.62406
05:56:29|0.62406
05:56:30|0.62406
05:56:31|0.62406
05:56:32|0.62406
05:56:33|0.62406
05:56:34|0.62406
05:56:35|0.62407
05:56:36|0.62407
05:56:37|0.62407
05:56:38|0.62407
05:56:39|0.62407
05:56:40|0.62407
05:56:41|0.62406
05:56:42|0.62406
05:56:43|0.62406
05:56:44|0.62406
05:56:45|0.62406
05:56:46|0.62406
05:56:47|0.62406
05:56:48|0.62406
05:56:49|0.62417
05:56:50|0.62429
05:56:51|0.62433
05:56:52|0.62433
05:56:53|0.62433
05:56:54|0.62433
05:56:55|0.62433
05:56:56|0.62433
05:56:57|0.62433
05:56:58|0.62433
05:56:59|0.62433
05:57:00|0.62461
05:57:01|0.62461
05:57:02|0.62516
05:57:03|0.62504
05:57:04|0.62504
05:57:05|0.62504
05:57:06|0.62504
05:57:07|0.62501
05:57:08|0.62501
05:57:09|0.62501
05:57:10|0.62501
05:57:11|0.62501
05:57:12|0.62501
05:57:13|0.62501
05:57:15|0.62501
05:57:15|0.62501
05:57:16|0.62501
05:57:17|0.62515
05:57:19|0.62492
05:57:20|0.62492
05:57:21|0.62492
05:57:22|0.62492
05:57:23|0.62492
05:57:24|0.62499
05:57:25|0.62501
05:57:26|0.62501
05:57:27|0.62501
05:57:28|0.62501
05:57:29|0.62501
05:57:30|0.62497
05:57:32|0.62497
05:57:32|0.62497
05:57:33|0.62497
05:57:35|0.62497
05:57:36|0.62497
05:57:37|0.62497
05:57:38|0.62497
05:57:39|0.62497
05:57:39|0.62449
05:57:40|0.62449
05:57:41|0.62433
05:57:43|0.62409
05:57:44|0.62436
05:57:45|0.62436
05:57:45|0.62436
05:57:47|0.62436
05:57:48|0.62436
05:57:49|0.62436
05:57:49|0.62436
05:57:51|0.62468
05:57:52|0.62468
05:57:53|0.62468
05:57:54|0.62468
05:57:55|0.62468
05:57:56|0.62468
05:57:57|0.62468
05:57:58|0.62468
05:57:59|0.62455
05:58:00|0.62455
05:58:02|0.62455
05:58:02|0.62455
05:58:03|0.62455
05:58:04|0.62455
05:58:05|0.62455
05:58:06|0.62455
05:58:07|0.62455
05:58:08|0.62455
05:58:10|0.62455
05:58:11|0.62455
05:58:11|0.62459
05:58:12|0.62469
05:58:14|0.62469
05:58:16|0.62469
05:58:17|0.62469
05:58:18|0.62469
05:58:19|0.62469
05:58:20|0.62436
05:58:21|0.62439
05:58:22|0.62439
05:58:23|0.62439
05:58:24|0.62451
05:58:25|0.62451
05:58:26|0.62451
05:58:27|0.62451
05:58:28|0.62451
05:58:29|0.62451
05:58:30|0.62451
05:58:31|0.62451
05:58:32|0.62451
05:58:33|0.62436
05:58:35|0.62439
05:58:35|0.62444
05:58:37|0.62432
05:58:38|0.62379
05:58:38|0.62403
05:58:40|0.62403
05:58:40|0.62403
05:58:41|0.62403
05:58:43|0.62403
05:58:44|0.62403
05:58:45|0.62395
05:58:46|0.62395
05:58:47|0.62395
05:58:48|0.62395
05:58:49|0.62395
05:58:50|0.62395
05:58:51|0.62387
05:58:52|0.62387
05:58:53|0.62387
05:58:54|0.62403
05:58:55|0.62403
05:58:56|0.6242
05:58:57|0.6242
05:58:58|0.6242
05:58:59|0.6242
05:59:00|0.6242
05:59:01|0.6242
05:59:02|0.62409
05:59:03|0.62409
05:59:04|0.6242
05:59:05|0.6242
05:59:06|0.6242
05:59:07|0.6242
05:59:08|0.62439
05:59:09|0.62439
05:59:10|0.62439
05:59:11|0.62439
05:59:12|0.62439
05:59:13|0.62439
05:59:15|0.62439
05:59:16|0.62439
05:59:17|0.62439
05:59:18|0.62439
05:59:20|0.62439
05:59:20|0.62439
05:59:21|0.62439
05:59:23|0.62439
05:59:23|0.62439
05:59:25|0.62439
05:59:26|0.62439
05:59:27|0.62439
05:59:27|0.62481
05:59:29|0.62481
05:59:30|0.62481
05:59:30|0.62481
05:59:31|0.62564
05:59:33|0.62564
05:59:34|0.62564
05:59:35|0.62564
05:59:35|0.62564
05:59:37|0.62564
05:59:38|0.62564
05:59:39|0.62564
05:59:39|0.62564
05:59:40|0.62498
05:59:42|0.6252
05:59:42|0.6252
05:59:43|0.6248
05:59:44|0.6248
05:59:45|0.6248
05:59:46|0.6248
05:59:47|0.6248
05:59:49|0.6248
05:59:50|0.6248
05:59:51|0.62496
05:59:52|0.62496
05:59:53|0.62496
05:59:54|0.62496
05:59:55|0.62496
05:59:56|0.62496
05:59:57|0.62496
05:59:58|0.62496
05:59:58|0.62496
06:00:01|0.62496
06:00:01|0.62496
06:00:02|0.62545
06:00:03|0.62545
06:00:04|0.62545
06:00:06|0.62565
06:00:06|0.62565
06:00:07|0.62565
06:00:08|0.62573
06:00:10|0.62573
06:00:11|0.62573
06:00:12|0.62573
06:00:12|0.6256
06:00:13|0.6256
06:00:16|0.6256
06:00:17|0.6256
06:00:18|0.6256
06:00:19|0.6256
06:00:19|0.6256
06:00:21|0.62573
06:00:21|0.62573
06:00:23|0.62573
06:00:23|0.62573
06:00:25|0.62573
06:00:26|0.62549
06:00:27|0.62549
06:00:28|0.62549
06:00:29|0.62549
06:00:30|0.62588
06:00:31|0.62588
06:00:32|0.62579
06:00:33|0.62579
06:00:34|0.62579
06:00:35|0.62597
06:00:36|0.62597
06:00:37|0.62588
06:00:38|0.62588
06:00:39|0.62588
06:00:40|0.62588
06:00:41|0.62588
06:00:42|0.62588
06:00:43|0.6261
06:00:44|0.6261
06:00:45|0.6261
06:00:46|0.6261
06:00:47|0.6261
06:00:48|0.6261
06:00:49|0.6261
06:00:50|0.6261
06:00:52|0.62604
06:00:52|0.62604
06:00:54|0.62604
06:00:54|0.62604
06:00:55|0.62604
06:00:57|0.62604
06:00:58|0.62604
06:00:59|0.62601
06:01:00|0.62601
06:01:00|0.62601
06:01:02|0.62601
06:01:03|0.62601
06:01:05|0.62601
06:01:05|0.62601
06:01:06|0.62601
06:01:07|0.62656
06:01:09|0.62656
06:01:09|0.62662
06:01:10|0.62664
06:01:11|0.62664
06:01:12|0.62664
06:01:13|0.62695
06:01:15|0.62695
06:01:16|0.62695
06:01:18|0.62695
06:01:18|0.62695
06:01:20|0.62695
06:01:20|0.62695
06:01:21|0.62685
06:01:23|0.62685
06:01:24|0.62713
06:01:25|0.62713
06:01:26|0.62713
06:01:28|0.62713
06:01:28|0.62713
06:01:30|0.62713
06:01:31|0.627
06:01:31|0.62664
06:01:32|0.62662
06:01:34|0.62662
06:01:34|0.62662
06:01:35|0.62662
06:01:36|0.62662
06:01:37|0.62662
06:01:38|0.62662
06:01:39|0.62662
06:01:40|0.62663
06:01:41|0.62663
06:01:43|0.62663
06:01:43|0.62663
06:01:44|0.62663
06:01:45|0.62663
06:01:47|0.62663
06:01:47|0.62663
06:01:48|0.62663
06:01:49|0.62663
06:01:51|0.62676
06:01:52|0.62676
06:01:52|0.62676
06:01:54|0.62676
06:01:54|0.62672
06:01:55|0.62672
06:01:57|0.62663
06:01:57|0.62688
06:01:59|0.62688
06:02:00|0.62688
06:02:00|0.62689
06:02:01|0.62689
06:02:03|0.62689
06:02:04|0.62689
06:02:04|0.62689
06:02:05|0.62689
06:02:06|0.62689
06:02:08|0.62689
06:02:09|0.62714
06:02:10|0.62714
06:02:11|0.62714
06:02:12|0.62714
06:02:13|0.62714
06:02:14|0.62714
06:02:15|0.62714
06:02:16|0.62714
06:02:17|0.62714
06:02:18|0.62714
06:02:19|0.62714
06:02:20|0.62714
06:02:21|0.62714
06:02:22|0.62714
06:02:23|0.6269
06:02:25|0.6269
06:02:26|0.6269
06:02:27|0.6269
06:02:27|0.6269
06:02:28|0.6269
06:02:30|0.6269
06:02:30|0.6269
06:02:32|0.6269
06:02:33|0.6269
06:02:34|0.6269
06:02:35|0.6269
06:02:35|0.62706
06:02:37|0.62706
06:02:38|0.62706
06:02:39|0.62706
06:02:40|0.62706
06:02:42|0.62706
06:02:42|0.62706
06:02:43|0.62713
06:02:44|0.62713
06:02:45|0.62713
06:02:46|0.62713
06:02:47|0.62713
06:02:48|0.62721
06:02:49|0.62722
06:02:50|0.62722
06:02:51|0.62722
06:02:53|0.62722
06:02:54|0.62722
06:02:54|0.62732
06:02:55|0.62727
06:02:56|0.62735
06:02:58|0.62735
06:02:58|0.62728
06:02:59|0.62728
06:03:00|0.62745
06:03:01|0.62745
06:03:02|0.62751
06:03:03|0.62751
06:03:04|0.62751
06:03:06|0.62751
06:03:06|0.62751
06:03:07|0.62751
06:03:08|0.62751
06:03:09|0.62751
06:03:10|0.62751
06:03:11|0.62743
06:03:12|0.62743
06:03:13|0.62743
06:03:14|0.62743
06:03:15|0.62743
06:03:17|0.62741
06:03:18|0.62741
06:03:19|0.62741
06:03:20|0.62741
06:03:22|0.62741
06:03:23|0.62775
06:03:24|0.62777
06:03:24|0.62777
06:03:26|0.62784
06:03:26|0.62784
06:03:27|0.62784
06:03:29|0.62784
06:03:30|0.62784
06:03:30|0.62784
06:03:32|0.62784
06:03:33|0.62784
06:03:33|0.62784
06:03:34|0.62784
06:03:36|0.62784
06:03:37|0.62784
06:03:38|0.62784
06:03:39|0.62784
06:03:39|0.62784
06:03:41|0.62784
06:03:42|0.62784
06:03:42|0.62784
06:03:43|0.62788
06:03:44|0.62788
06:03:46|0.62788
06:03:47|0.62788
06:03:48|0.62788
06:03:49|0.62788
06:03:50|0.62788
06:03:51|0.62791
06:03:52|0.62791
06:03:53|0.62802
06:03:54|0.62802
06:03:55|0.62802
06:03:56|0.62802
06:03:57|0.62802
06:03:58|0.62802
06:03:59|0.62802
06:04:00|0.62802
06:04:01|0.62802
06:04:02|0.62802
06:04:03|0.62802
06:04:04|0.62802
06:04:05|0.62802
06:04:06|0.62802
06:04:07|0.62842
06:04:08|0.62842
06:04:09|0.62842
06:04:10|0.62805
06:04:11|0.62805
06:04:12|0.62805
06:04:13|0.6278
06:04:14|0.6278
06:04:16|0.6278
06:04:16|0.6278
06:04:17|0.62823
06:04:19|0.628
06:04:20|0.628
06:04:20|0.628
06:04:23|0.628
06:04:24|0.628
06:04:25|0.628
06:04:25|0.628
06:04:27|0.628
06:04:28|0.628
06:04:28|0.628
06:04:30|0.6282
06:04:31|0.6282
06:04:32|0.6282
06:04:32|0.62804
06:04:35|0.62812
06:04:35|0.62812
06:04:37|0.62812
06:04:38|0.62841
06:04:38|0.62841
06:04:39|0.62841
06:04:40|0.62841
06:04:41|0.62828
06:04:43|0.62828
06:04:43|0.62828
06:04:44|0.62828
06:04:45|0.62828
06:04:46|0.62828
06:04:47|0.62828
06:04:48|0.62828
06:04:50|0.62828
06:04:50|0.62818
06:04:52|0.62818
06:04:52|0.62818
06:04:53|0.62818
06:04:54|0.62818
06:04:55|0.62818
06:04:57|0.62818
06:04:58|0.62818
06:04:58|0.6284
06:05:00|0.6284
06:05:01|0.6284
06:05:02|0.6284
06:05:02|0.6284
06:05:04|0.6284
06:05:04|0.6284
06:05:06|0.62828
06:05:06|0.62828
06:05:07|0.62828
06:05:08|0.62863
06:05:10|0.62856
06:05:11|0.62904
06:05:12|0.62904
06:05:13|0.62904
06:05:14|0.62904
06:05:15|0.62904
06:05:16|0.62892
06:05:16|0.62892
06:05:18|0.62892
06:05:19|0.62837
06:05:21|0.62859
06:05:23|0.62863
06:05:23|0.62863
06:05:25|0.62835
06:05:25|0.62835
06:05:27|0.62835
06:05:28|0.62835
06:05:28|0.62835
06:05:29|0.6284
06:05:31|0.6284
06:05:32|0.6284
06:05:32|0.62889
06:05:34|0.62889
06:05:35|0.62889
06:05:36|0.62889
06:05:37|0.62889
06:05:38|0.62889
06:05:39|0.62889
06:05:40|0.62889
06:05:41|0.62889
06:05:42|0.62889
06:05:43|0.62889
06:05:44|0.62889
06:05:45|0.62889
06:05:46|0.62889
06:05:47|0.62889
06:05:48|0.62905
06:05:49|0.62905
06:05:50|0.62882
06:05:51|0.62878
06:05:52|0.62878
06:05:53|0.62878
06:05:54|0.62878
06:05:55|0.6288
06:05:56|0.6288
06:05:57|0.6288
06:05:59|0.6288
06:05:59|0.6288
06:06:00|0.6288
06:06:01|0.6288
06:06:02|0.62848
06:06:04|0.62806
06:06:04|0.62806
06:06:06|0.62806
06:06:07|0.62804
06:06:07|0.62804
06:06:09|0.62804
06:06:09|0.62804
06:06:11|0.62804
06:06:11|0.62804
06:06:12|0.62808
06:06:14|0.62808
06:06:15|0.62804
06:06:16|0.62805
06:06:17|0.62805
06:06:18|0.62768
06:06:19|0.62751
06:06:20|0.62751
06:06:22|0.62709
06:06:22|0.62709
06:06:23|0.62698
06:06:25|0.627
06:06:26|0.627
06:06:26|0.627
06:06:28|0.627
06:06:29|0.6271
06:06:30|0.6271
06:06:31|0.6271
06:06:32|0.6271
06:06:33|0.6271
06:06:34|0.6271
06:06:35|0.6273
06:06:36|0.6273
06:06:37|0.6273
06:06:38|0.6273
06:06:39|0.6273
06:06:40|0.6273
06:06:41|0.6273
06:06:42|0.6273
06:06:43|0.6273
06:06:44|0.6273
06:06:45|0.6273
06:06:46|0.6273
06:06:47|0.62738
06:06:48|0.62738
06:06:49|0.62738
06:06:50|0.62738
06:06:51|0.62704
06:06:52|0.62704
06:06:53|0.62704
06:06:54|0.62704
06:06:55|0.62704
06:06:56|0.62704
06:06:58|0.62704
06:06:58|0.62704
06:06:59|0.62704
06:07:00|0.62704
06:07:02|0.62687
06:07:02|0.62687
06:07:04|0.62687
06:07:04|0.62687
06:07:05|0.62715
06:07:06|0.62715
06:07:07|0.62715
06:07:08|0.62715
06:07:09|0.62715
06:07:10|0.62715
06:07:11|0.62715
06:07:12|0.62715
06:07:13|0.62715
06:07:14|0.62701
06:07:15|0.62701
06:07:16|0.62701
06:07:17|0.62701
06:07:18|0.62701
06:07:19|0.62701
06:07:20|0.62701
06:07:23|0.62701
06:07:24|0.62684
06:07:25|0.62684
06:07:26|0.62684
06:07:27|0.62684
06:07:28|0.62684
06:07:29|0.62684
06:07:30|0.62684
06:07:31|0.62684
06:07:32|0.62684
06:07:33|0.62684
06:07:34|0.62684
06:07:35|0.62684
06:07:36|0.62684
06:07:37|0.62684
06:07:38|0.62684
06:07:39|0.62684
06:07:40|0.62684
06:07:41|0.62684
06:07:42|0.62684
06:07:43|0.62684
06:07:44|0.62684
06:07:45|0.62684
06:07:46|0.62684
06:07:47|0.62684
06:07:48|0.62684
06:07:49|0.62698
06:07:50|0.62698
06:07:51|0.62684
06:07:52|0.62684
06:07:53|0.62684
06:07:54|0.62684
06:07:55|0.62684
06:07:57|0.62684
06:07:57|0.62684
06:07:58|0.62684
06:07:59|0.62684
06:08:00|0.62684
06:08:01|0.62719
06:08:02|0.6271
06:08:03|0.6271
06:08:04|0.6271
06:08:05|0.62721
06:08:06|0.62721
06:08:08|0.62721
06:08:09|0.62721
06:08:10|0.62721
06:08:10|0.62721
06:08:12|0.62721
06:08:12|0.62721
06:08:14|0.62721
06:08:15|0.62721
06:08:16|0.62721
06:08:17|0.62696
06:08:18|0.62721
06:08:19|0.62708
06:08:20|0.62721
06:08:21|0.62691
06:08:22|0.62693
06:08:23|0.62693
06:08:24|0.62693
06:08:25|0.62693
06:08:26|0.62693
06:08:28|0.62693
06:08:29|0.62693
06:08:29|0.62722
06:08:30|0.62722
06:08:31|0.62722
06:08:32|0.62722
06:08:33|0.62701
06:08:35|0.62701
06:08:36|0.62701
06:08:37|0.62701
06:08:37|0.62711
06:08:39|0.62711
06:08:39|0.62711
06:08:41|0.62711
06:08:42|0.62711
06:08:43|0.62698
06:08:44|0.6268
06:08:45|0.6268
06:08:46|0.6268
06:08:47|0.6268
06:08:48|0.6268
06:08:49|0.6268
06:08:50|0.6268
06:08:51|0.62678
06:08:52|0.62688
06:08:53|0.62688
06:08:54|0.62688
06:08:55|0.62688
06:08:57|0.62688
06:08:58|0.62689
06:08:59|0.6267
06:08:59|0.6267
06:09:00|0.6267
06:09:01|0.6267
06:09:03|0.6267
06:09:04|0.62672
06:09:05|0.62672
06:09:06|0.62672
06:09:07|0.62672
06:09:08|0.62672
06:09:09|0.62667
06:09:10|0.62663
06:09:11|0.62662
06:09:12|0.6263
06:09:13|0.6263
06:09:14|0.6263
06:09:15|0.6263
06:09:16|0.6263
06:09:17|0.6263
06:09:18|0.6263
06:09:19|0.6263
06:09:20|0.6263
06:09:21|0.6263
06:09:22|0.62601
06:09:24|0.62601
06:09:24|0.62601
06:09:26|0.62601
06:09:26|0.62601
06:09:27|0.62632
06:09:29|0.62632
06:09:30|0.62632
06:09:31|0.62632
06:09:32|0.62632
06:09:33|0.62632
06:09:34|0.62629
06:09:34|0.62629
06:09:36|0.62629
06:09:38|0.62629
06:09:38|0.62629
06:09:40|0.62615
06:09:40|0.62632
06:09:42|0.62632
06:09:42|0.62632
06:09:44|0.62632
06:09:44|0.62632
06:09:46|0.62632
06:09:46|0.62632
06:09:47|0.62632
06:09:49|0.62632
06:09:49|0.62596
06:09:50|0.62589
06:09:52|0.62589
06:09:53|0.62589
06:09:54|0.62589
06:09:55|0.62589
06:09:56|0.62608
06:09:56|0.62608
06:09:58|0.62608
06:09:59|0.62608
06:10:00|0.62613
06:10:01|0.62613
06:10:01|0.62613
06:10:03|0.62613
06:10:03|0.62613
06:10:05|0.62604
06:10:06|0.62634
06:10:06|0.62634
06:10:08|0.62668
06:10:09|0.62668
06:10:10|0.62692
06:10:11|0.62692
06:10:12|0.62692
06:10:13|0.62692
06:10:14|0.62714
06:10:15|0.62714
06:10:16|0.62714
06:10:17|0.62714
06:10:18|0.62714
06:10:19|0.62714
06:10:20|0.62741
06:10:21|0.62741
06:10:22|0.62741
06:10:23|0.62741
06:10:24|0.62741
06:10:25|0.62741
06:10:26|0.62741
06:10:27|0.62741
06:10:28|0.62741
06:10:29|0.62741
06:10:30|0.62741
06:10:31|0.62741
06:10:33|0.62741
06:10:34|0.62741
06:10:35|0.62738
06:10:36|0.62738
06:10:37|0.62736
06:10:38|0.62736
06:10:39|0.62738
06:10:40|0.62738
06:10:41|0.62738
06:10:42|0.62736
06:10:43|0.62736
06:10:44|0.62728
06:10:45|0.6274
06:10:46|0.6274
06:10:47|0.6274
06:10:48|0.6274
06:10:49|0.62775
06:10:50|0.62775
06:10:51|0.62756
06:10:52|0.62756
06:10:53|0.62756
06:10:54|0.62756
06:10:55|0.62756
06:10:56|0.62756
06:10:57|0.62756
06:10:58|0.62756
06:11:00|0.62745
06:11:00|0.62745
06:11:01|0.62745
06:11:02|0.62745
06:11:03|0.62753
06:11:04|0.62753
06:11:06|0.62753
06:11:06|0.62769
06:11:07|0.62769
06:11:08|0.62769
06:11:09|0.62762
06:11:10|0.62762
06:11:11|0.62762
06:11:12|0.62762
06:11:13|0.62762
06:11:14|0.62762
06:11:15|0.62762
06:11:16|0.62762
06:11:18|0.62762
06:11:18|0.62762
06:11:19|0.62762
06:11:20|0.62768
06:11:22|0.62768
06:11:22|0.62768
06:11:24|0.62777
06:11:25|0.62777
06:11:27|0.62777
06:11:28|0.62777
06:11:29|0.62777
06:11:29|0.62777
06:11:31|0.62777
06:11:32|0.62777
06:11:33|0.62777
06:11:34|0.62777
06:11:35|0.62777
06:11:36|0.62777
06:11:38|0.62777
06:11:38|0.62777
06:11:40|0.62777
06:11:40|0.62777
06:11:41|0.62777
06:11:43|0.62777
06:11:43|0.62777
06:11:45|0.62777
06:11:45|0.62777
06:11:46|0.62777
06:11:48|0.62777
06:11:49|0.62777
06:11:50|0.62777
06:11:51|0.62787
06:11:52|0.62787
06:11:53|0.62814
06:11:55|0.62786
06:11:55|0.62786
06:11:56|0.62786
06:11:57|0.62786
06:11:58|0.62786
06:12:00|0.62786
06:12:00|0.62786
06:12:01|0.62828
06:12:02|0.62828
06:12:03|0.62828
06:12:04|0.62828
06:12:05|0.62828
06:12:06|0.62828
06:12:07|0.62828
06:12:09|0.62828
06:12:09|0.62828
06:12:11|0.62828
06:12:11|0.62828
06:12:12|0.62828
06:12:13|0.62831
06:12:14|0.62831
06:12:16|0.62831
06:12:16|0.62831
06:12:17|0.62831
06:12:18|0.62831
06:12:20|0.62831
06:12:21|0.62831
06:12:21|0.62831
06:12:22|0.62831
06:12:23|0.62831
06:12:24|0.62828
06:12:26|0.62887
06:12:27|0.62887
06:12:28|0.62887
06:12:29|0.62871
06:12:30|0.62871
06:12:31|0.62871
06:12:32|0.62871
06:12:33|0.62871
06:12:34|0.62871
06:12:35|0.62871
06:12:36|0.62871
06:12:37|0.62871
06:12:38|0.62871
06:12:39|0.62871
06:12:40|0.62871
06:12:41|0.62871
06:12:42|0.62871
06:12:43|0.62871
06:12:44|0.62887
06:12:45|0.62887
06:12:46|0.62887
06:12:48|0.62887
06:12:49|0.62887
06:12:50|0.62887
06:12:51|0.62884
06:12:52|0.62884
06:12:52|0.62884
06:12:53|0.62884
06:12:54|0.62884
06:12:56|0.62884
06:12:56|0.62884
06:12:57|0.629
06:12:58|0.629
06:13:00|0.629
06:13:00|0.62901
06:13:01|0.62901
06:13:02|0.62901
06:13:04|0.62901
06:13:04|0.62901
06:13:05|0.62901
06:13:06|0.62907
06:13:08|0.62904
06:13:09|0.62912
06:13:10|0.62912
06:13:11|0.62912
06:13:12|0.62912
06:13:13|0.62912
06:13:14|0.62917
06:13:15|0.62917
06:13:16|0.62917
06:13:17|0.62917
06:13:18|0.62917
06:13:19|0.62917
06:13:20|0.62917
06:13:21|0.62917
06:13:22|0.62917
06:13:23|0.62917
06:13:24|0.62917
06:13:25|0.62917
06:13:27|0.62917
06:13:28|0.62898
06:13:29|0.62898
06:13:31|0.62898
06:13:32|0.62898
06:13:33|0.62898
06:13:34|0.6291
06:13:35|0.6291
06:13:36|0.6291
06:13:37|0.6291
06:13:39|0.6291
06:13:39|0.6291
06:13:41|0.6291
06:13:42|0.6291
06:13:42|0.6291
06:13:44|0.6291
06:13:44|0.6291
06:13:46|0.6291
06:13:46|0.6291
06:13:48|0.6291
06:13:48|0.62898
06:13:50|0.62898
06:13:51|0.629
06:13:52|0.629
06:13:53|0.629
06:13:54|0.629
06:13:55|0.629
06:13:55|0.629
06:13:57|0.62915
06:13:58|0.62915
06:13:58|0.62915
06:13:59|0.62915
06:14:01|0.62915
06:14:02|0.62915
06:14:03|0.62898
06:14:04|0.62898
06:14:05|0.62898
06:14:06|0.62898
06:14:07|0.62898
06:14:08|0.62898
06:14:09|0.62898
06:14:10|0.62898
06:14:11|0.62906
06:14:12|0.62906
06:14:13|0.62906
06:14:14|0.62906
06:14:15|0.62906
06:14:16|0.62906
06:14:17|0.62906
06:14:18|0.62906
06:14:20|0.62906
06:14:20|0.62906
06:14:21|0.62906
06:14:22|0.62906
06:14:23|0.62939
06:14:24|0.62912
06:14:25|0.62912
06:14:26|0.62912
06:14:27|0.62912
06:14:29|0.62912
06:14:31|0.62906
06:14:32|0.62852
06:14:33|0.62852
06:14:33|0.62857
06:14:35|0.62857
06:14:36|0.62857
06:14:37|0.62857
06:14:37|0.62857
06:14:39|0.62834
06:14:39|0.62834
06:14:41|0.62834
06:14:42|0.62834
06:14:43|0.62834
06:14:44|0.62838
06:14:45|0.62838
06:14:46|0.62838
06:14:47|0.62838
06:14:48|0.62812
06:14:49|0.62812
06:14:50|0.62812
06:14:51|0.62783
06:14:52|0.62812
06:14:53|0.62808
06:14:54|0.62808
06:14:55|0.62808
06:14:56|0.62808
06:14:57|0.62808
06:14:59|0.62808
06:14:59|0.62824
06:15:00|0.62824
06:15:02|0.62824
06:15:02|0.62812
06:15:04|0.62805
06:15:05|0.62808
06:15:06|0.62708
06:15:07|0.62708
06:15:08|0.62708
06:15:09|0.62708
06:15:10|0.62708
06:15:11|0.62708
06:15:12|0.62708
06:15:13|0.62739
06:15:14|0.62739
06:15:15|0.62739
06:15:16|0.62739
06:15:17|0.62701
06:15:18|0.62701
06:15:19|0.6269
06:15:20|0.6269
06:15:21|0.6269
06:15:22|0.6269
06:15:23|0.6269
06:15:24|0.6269
06:15:25|0.62706
06:15:26|0.62706
06:15:27|0.62706
06:15:28|0.62696
06:15:29|0.62696
06:15:30|0.62694
06:15:31|0.62685
06:15:32|0.62688
06:15:33|0.62688
06:15:34|0.62688
06:15:35|0.62688
06:15:36|0.62688
06:15:37|0.62688
06:15:38|0.62688
06:15:39|0.62678
06:15:40|0.62691
06:15:41|0.62691
06:15:42|0.62691
06:15:43|0.62691
06:15:44|0.62691
06:15:46|0.62691
06:15:46|0.62691
06:15:47|0.62678
06:15:48|0.62678
06:15:50|0.62697
06:15:50|0.62703
06:15:51|0.62703
06:15:53|0.62703
06:15:54|0.62725
06:15:55|0.62735
06:15:56|0.62735
06:15:57|0.62735
06:15:58|0.62735
06:15:59|0.62735
06:16:00|0.62735
06:16:01|0.62735
06:16:03|0.62735
06:16:04|0.62735
06:16:05|0.62735
06:16:05|0.62735
06:16:06|0.62752
06:16:08|0.62752
06:16:08|0.62752
06:16:09|0.62752
06:16:10|0.62752
06:16:11|0.62752
06:16:13|0.62752
06:16:13|0.62752
06:16:14|0.62752
06:16:15|0.62752
06:16:17|0.62752
06:16:18|0.62752
06:16:19|0.62703
06:16:20|0.62703
06:16:21|0.62703
06:16:22|0.62703
06:16:23|0.62703
06:16:24|0.62703
06:16:25|0.62703
06:16:26|0.62703
06:16:27|0.62703
06:16:28|0.62703
06:16:29|0.62703
06:16:30|0.62703
06:16:32|0.62703
06:16:33|0.62703
06:16:33|0.62741
06:16:34|0.62741
06:16:36|0.62741
06:16:37|0.62741
06:16:38|0.62741
06:16:39|0.62739
06:16:40|0.62739
06:16:41|0.62748
06:16:42|0.62748
06:16:42|0.62748
06:16:44|0.62748
06:16:45|0.62748
06:16:45|0.62748
06:16:47|0.62748
06:16:48|0.62748
06:16:48|0.62748
06:16:50|0.62748
06:16:51|0.62724
06:16:52|0.62724
06:16:53|0.62724
06:16:54|0.62724
06:16:55|0.62724
06:16:56|0.6275
06:16:57|0.6275
06:16:58|0.6275
06:16:59|0.6275
06:17:00|0.6275
06:17:01|0.6275
06:17:02|0.62756
06:17:03|0.62756
06:17:04|0.6281
06:17:05|0.6281
06:17:06|0.6281
06:17:07|0.62816
06:17:08|0.62816
06:17:09|0.62816
06:17:11|0.62792
06:17:11|0.62792
06:17:12|0.62792
06:17:14|0.62792
06:17:15|0.62792
06:17:16|0.62792
06:17:17|0.62792
06:17:18|0.62738
06:17:19|0.62738
06:17:20|0.62738
06:17:21|0.62738
06:17:22|0.62738
06:17:22|0.62738
06:17:23|0.62744
06:17:26|0.62744
06:17:26|0.62744
06:17:27|0.62744
06:17:28|0.62744
06:17:29|0.6275
06:17:31|0.6275
06:17:32|0.6275
06:17:33|0.6275
06:17:35|0.6275
06:17:35|0.6275
06:17:36|0.6275
06:17:37|0.6275
06:17:39|0.6275
06:17:39|0.6275
06:17:40|0.6275
06:17:42|0.6275
06:17:42|0.62733
06:17:44|0.62712
06:17:45|0.62712
06:17:46|0.62712
06:17:47|0.62712
06:17:48|0.62712
06:17:50|0.62712
06:17:51|0.62739
06:17:51|0.62739
06:17:53|0.62739
06:17:54|0.62739
06:17:55|0.62739
06:17:56|0.62733
06:17:57|0.62733
06:17:58|0.62733
06:17:59|0.62733
06:18:00|0.62733
06:18:01|0.62733
06:18:02|0.62762
06:18:04|0.62762
06:18:04|0.62762
06:18:05|0.62762
06:18:07|0.62762
06:18:08|0.62753
06:18:09|0.62753
06:18:10|0.62753
06:18:11|0.62761
06:18:12|0.62761
06:18:13|0.62761
06:18:14|0.62761
06:18:15|0.62761
06:18:16|0.62761
06:18:17|0.62761
06:18:18|0.62761
06:18:19|0.62761
06:18:20|0.62761
06:18:21|0.62761
06:18:22|0.62761
06:18:23|0.62761
06:18:24|0.62761
06:18:25|0.62761
06:18:26|0.62761
06:18:27|0.62761
06:18:28|0.62761
06:18:29|0.62761
06:18:30|0.62761
06:18:31|0.62761
06:18:33|0.62736
06:18:33|0.62736
06:18:35|0.62736
06:18:36|0.62736
06:18:37|0.62736
06:18:38|0.62714
06:18:40|0.62714
06:18:41|0.62698
06:18:43|0.62698
06:18:44|0.62703
06:18:45|0.62703
06:18:46|0.62685
06:18:47|0.62685
06:18:48|0.62685
06:18:49|0.62692
06:18:50|0.6271
06:18:51|0.62685
06:18:52|0.62685
06:18:53|0.62685
06:18:55|0.62685
06:18:56|0.62685
06:18:57|0.62685
06:18:57|0.62685
06:18:58|0.62685
06:19:00|0.62685
06:19:00|0.62685
06:19:01|0.62685
06:19:02|0.62685
06:19:04|0.62685
06:19:05|0.62707
06:19:06|0.62707
06:19:07|0.62707
06:19:08|0.62707
06:19:09|0.62707
06:19:10|0.62707
06:19:11|0.62707
06:19:12|0.62707
06:19:13|0.62707
06:19:14|0.62707
06:19:15|0.62707
06:19:16|0.62707
06:19:17|0.62707
06:19:18|0.62729
06:19:19|0.62737
06:19:20|0.62737
06:19:21|0.62722
06:19:22|0.62724
06:19:23|0.62724
06:19:24|0.62724
06:19:25|0.62724
06:19:26|0.62724
06:19:28|0.62724
06:19:28|0.62724
06:19:30|0.62724
06:19:30|0.62738
06:19:32|0.62738
06:19:33|0.62734
06:19:34|0.62734
06:19:35|0.62718
06:19:37|0.62732
06:19:38|0.62732
06:19:39|0.62732
06:19:40|0.62732
06:19:41|0.62732
06:19:42|0.62739
06:19:43|0.62731
06:19:44|0.62731
06:19:45|0.62731
06:19:46|0.62731
06:19:47|0.62777
06:19:48|0.62777
06:19:49|0.62777
06:19:50|0.62777
06:19:51|0.62776
06:19:52|0.62776
06:19:53|0.62776
06:19:54|0.62776
06:19:55|0.62776
06:19:56|0.62776
06:19:57|0.62776
06:19:58|0.62776
06:19:59|0.62776
06:20:00|0.62776
06:20:01|0.62776
06:20:02|0.62776
06:20:03|0.62776
06:20:04|0.62776
06:20:05|0.62776
06:20:06|0.62783
06:20:07|0.62783
06:20:08|0.62783
06:20:09|0.62783
06:20:10|0.62783
06:20:11|0.62783
06:20:12|0.62783
06:20:13|0.62775
06:20:14|0.62775
06:20:16|0.62775
06:20:16|0.62775
06:20:17|0.62775
06:20:18|0.62775
06:20:19|0.62775
06:20:21|0.62775
06:20:21|0.62739
06:20:22|0.62739
06:20:23|0.62735
06:20:24|0.62735
06:20:25|0.62736
06:20:26|0.62736
06:20:28|0.62736
06:20:28|0.62736
06:20:29|0.62734
06:20:31|0.62734
06:20:31|0.62734
06:20:33|0.62734
06:20:34|0.62734
06:20:35|0.62734
06:20:36|0.62734
06:20:37|0.62734
06:20:38|0.62734
06:20:39|0.62734
06:20:40|0.62734
06:20:41|0.62734
06:20:42|0.62734
06:20:43|0.62734
06:20:44|0.62734
06:20:45|0.62733
06:20:46|0.62733
06:20:47|0.62733
06:20:48|0.62692
06:20:49|0.62692
06:20:50|0.62692
06:20:51|0.62701
06:20:53|0.62701
06:20:53|0.62701
06:20:55|0.62719
06:20:55|0.62719
06:20:56|0.62719
06:20:58|0.62719
06:20:59|0.62719
06:20:59|0.62719
06:21:00|0.62719
06:21:02|0.62719
06:21:02|0.62719
06:21:04|0.62715
06:21:04|0.62715
06:21:05|0.62715
06:21:06|0.62715
06:21:08|0.62715
06:21:08|0.62715
06:21:10|0.62715
06:21:11|0.62715
06:21:11|0.62715
06:21:12|0.62715
06:21:13|0.62715
06:21:14|0.62715
06:21:16|0.62735
06:21:16|0.62735
06:21:17|0.62735
06:21:18|0.62735
06:21:20|0.62735
06:21:21|0.62735
06:21:22|0.62735
06:21:22|0.62735
06:21:23|0.62735
06:21:25|0.62735
06:21:26|0.62735
06:21:27|0.62735
06:21:28|0.62692
06:21:29|0.62692
06:21:30|0.62692
06:21:30|0.62692
06:21:34|0.62692
06:21:34|0.62692
06:21:36|0.62692
06:21:36|0.62692
06:21:38|0.62692
06:21:38|0.62692
06:21:40|0.62692
06:21:41|0.62692
06:21:43|0.6267
06:21:43|0.6267
06:21:44|0.6267
06:21:46|0.6267
06:21:48|0.62678
06:21:48|0.62677
06:21:49|0.62677
06:21:51|0.62631
06:21:51|0.62654
06:21:53|0.62654
06:21:53|0.6265
06:21:55|0.62649
06:21:56|0.62648
06:21:56|0.62649
06:21:58|0.62649
06:21:59|0.62649
06:22:00|0.62649
06:22:00|0.62649
06:22:02|0.62649
06:22:03|0.62647
06:22:04|0.62647
06:22:05|0.62647
06:22:06|0.62647
06:22:07|0.62647
06:22:08|0.62647
06:22:09|0.62647
06:22:10|0.62672
06:22:11|0.62672
06:22:12|0.62683
06:22:13|0.62711
06:22:15|0.62688
06:22:15|0.62688
06:22:16|0.62688
06:22:17|0.62688
06:22:18|0.62688
06:22:19|0.62688
06:22:20|0.62688
06:22:21|0.62688
06:22:22|0.62688
06:22:23|0.62688
06:22:24|0.62688
06:22:25|0.62643
06:22:26|0.62642
06:22:27|0.62642
06:22:29|0.62642
06:22:29|0.62648
06:22:30|0.62648
06:22:32|0.62648
06:22:32|0.62642
06:22:33|0.62642
06:22:34|0.62641
06:22:36|0.62641
06:22:38|0.6264
06:22:39|0.6264
06:22:39|0.6264
06:22:41|0.6264
06:22:42|0.6264
06:22:43|0.6264
06:22:43|0.62641
06:22:44|0.62647
06:22:45|0.62645
06:22:47|0.62645
06:22:48|0.62647
06:22:49|0.62647
06:22:50|0.62647
06:22:51|0.62625
06:22:52|0.62625
06:22:53|0.62612
06:22:54|0.62595
06:22:55|0.62595
06:22:56|0.62571
06:22:58|0.62571
06:22:58|0.62571
06:22:59|0.62571
06:23:01|0.62571
06:23:01|0.62571
06:23:02|0.62571
06:23:03|0.62571
06:23:05|0.62543
06:23:06|0.62543
06:23:06|0.6249
06:23:07|0.6245
06:23:09|0.6245
06:23:10|0.6245
06:23:10|0.62441
06:23:12|0.6242
06:23:13|0.6242
06:23:13|0.62421
06:23:15|0.62438
06:23:16|0.62438
06:23:17|0.62422
06:23:18|0.62422
06:23:19|0.62422
06:23:19|0.62422
06:23:21|0.62422
06:23:22|0.62437
06:23:23|0.62437
06:23:23|0.62437
06:23:25|0.62437
06:23:26|0.62437
06:23:27|0.62451
06:23:28|0.62431
06:23:29|0.62431
06:23:30|0.62431
06:23:31|0.62431
06:23:32|0.62431
06:23:33|0.62431
06:23:34|0.62479
06:23:35|0.62479
06:23:36|0.62479
06:23:38|0.62479
06:23:39|0.62479
06:23:40|0.62479
06:23:41|0.6247
06:23:42|0.6247
06:23:42|0.6247
06:23:43|0.6247
06:23:45|0.6247
06:23:46|0.6247
06:23:48|0.6247
06:23:49|0.6247
06:23:50|0.6247
06:23:50|0.62473
06:23:51|0.62473
06:23:52|0.62473
06:23:53|0.62473
06:23:54|0.62473
06:23:56|0.62473
06:23:57|0.62473
06:23:57|0.62473
06:23:59|0.62473
06:24:00|0.62473
06:24:00|0.62473
06:24:02|0.62473
06:24:02|0.62473
06:24:04|0.62473
06:24:05|0.62473
06:24:06|0.62473
06:24:07|0.62473
06:24:09|0.62473
06:24:10|0.62491
06:24:11|0.62491
06:24:11|0.62505
06:24:13|0.62517
06:24:13|0.62523
06:24:15|0.62537
06:24:16|0.62537
06:24:17|0.62567
06:24:18|0.62568
06:24:19|0.62595
06:24:20|0.62595
06:24:21|0.62595
06:24:22|0.62595
06:24:23|0.62595
06:24:24|0.62634
06:24:25|0.626
06:24:26|0.626
06:24:27|0.626
06:24:28|0.62618
06:24:29|0.62618
06:24:30|0.62618
06:24:31|0.62576
06:24:32|0.62576
06:24:33|0.62576
06:24:34|0.62576
06:24:35|0.62576
06:24:36|0.62576
06:24:37|0.62576
06:24:41|0.62576
06:24:41|0.62576
06:24:43|0.62576
06:24:44|0.62576
06:24:44|0.62576
06:24:46|0.62576
06:24:47|0.62576
06:24:47|0.62576
06:24:49|0.62576
06:24:50|0.62576
06:24:51|0.62523
06:24:51|0.62523
06:24:53|0.62523
06:24:54|0.62523
06:24:55|0.62523
06:24:56|0.62523
06:24:57|0.62505
06:24:58|0.62505
06:24:59|0.62505
06:25:00|0.62505
06:25:01|0.62474
06:25:02|0.62474
06:25:03|0.62474
06:25:04|0.62474
06:25:05|0.62474
06:25:06|0.62485
06:25:07|0.62485
06:25:08|0.62485
06:25:09|0.62503
06:25:10|0.62503
06:25:11|0.62503
06:25:12|0.62503
06:25:13|0.62503
06:25:14|0.62503
06:25:15|0.62503
06:25:16|0.62503
06:25:17|0.62503
06:25:19|0.62509
06:25:19|0.62509
06:25:21|0.62509
06:25:21|0.62509
06:25:23|0.62509
06:25:23|0.62509
06:25:24|0.62534
06:25:26|0.62534
06:25:26|0.62534
06:25:28|0.625
06:25:28|0.625
06:25:29|0.625
06:25:30|0.625
06:25:31|0.62498
06:25:32|0.62498
06:25:33|0.62498
06:25:34|0.62498
06:25:35|0.62498
06:25:37|0.62498
06:25:37|0.62454
06:25:38|0.6245
06:25:39|0.62448
06:25:41|0.62448
06:25:42|0.62448
06:25:43|0.62429
06:25:44|0.62466
06:25:45|0.62466
06:25:46|0.62466
06:25:47|0.62466
06:25:48|0.62466
06:25:49|0.62466
06:25:51|0.62466
06:25:52|0.62464
06:25:52|0.62464
06:25:54|0.62464
06:25:54|0.62416
06:25:56|0.62396
06:25:56|0.62396
06:25:57|0.62396
06:25:58|0.62396
06:25:59|0.62396
06:26:00|0.62396
06:26:02|0.62396
06:26:02|0.62396
06:26:03|0.62434
06:26:04|0.62434
06:26:05|0.62434
06:26:07|0.62434
06:26:08|0.62434
06:26:09|0.62434
06:26:10|0.62434
06:26:11|0.62474
06:26:12|0.62474
06:26:13|0.62474
06:26:14|0.62474
06:26:15|0.62474
06:26:15|0.62474
06:26:17|0.62474
06:26:18|0.62474
06:26:19|0.62474
06:26:20|0.62474
06:26:22|0.62474
06:26:23|0.62474
06:26:24|0.62485
06:26:24|0.62485
06:26:25|0.62485
06:26:27|0.62485
06:26:27|0.62495
06:26:28|0.62495
06:26:29|0.62495
06:26:30|0.62495
06:26:31|0.62495
06:26:32|0.62495
06:26:34|0.62495
06:26:34|0.62495
06:26:36|0.62495
06:26:36|0.62513
06:26:37|0.62513
06:26:38|0.62515
06:26:41|0.62495
06:26:41|0.62495
06:26:43|0.62495
06:26:43|0.62495
06:26:45|0.62495
06:26:46|0.62495
06:26:46|0.62495
06:26:47|0.62495
06:26:48|0.62495
06:26:49|0.62507
06:26:50|0.62507
06:26:52|0.62507
06:26:52|0.62507
06:26:53|0.62507
06:26:55|0.62507
06:26:56|0.62507
06:26:57|0.62507
06:26:58|0.62507
06:26:59|0.62504
06:27:00|0.62504
06:27:01|0.62504
06:27:03|0.62504
06:27:03|0.62504
06:27:04|0.62528
06:27:05|0.62528
06:27:06|0.62528
06:27:07|0.62528
06:27:08|0.62532
06:27:09|0.62532
06:27:11|0.62532
06:27:11|0.62476
06:27:13|0.62476
06:27:14|0.62476
06:27:15|0.62485
06:27:15|0.62485
06:27:16|0.62485
06:27:18|0.62485
06:27:18|0.62485
06:27:19|0.62485
06:27:20|0.62485
06:27:21|0.62485
06:27:22|0.62485
06:27:24|0.62485
06:27:25|0.6249
06:27:26|0.6249
06:27:26|0.6249
06:27:27|0.6249
06:27:28|0.6249
06:27:30|0.6249
06:27:30|0.6249
06:27:31|0.6249
06:27:32|0.6249
06:27:34|0.6249
06:27:35|0.6249
06:27:36|0.6249
06:27:37|0.6249
06:27:38|0.6249
06:27:39|0.6249
06:27:40|0.6249
06:27:41|0.6249
06:27:43|0.6249
06:27:44|0.6249
06:27:44|0.6249
06:27:46|0.6249
06:27:47|0.62496
06:27:48|0.62496
06:27:49|0.62496
06:27:50|0.62496
06:27:51|0.62513
06:27:52|0.62513
06:27:53|0.62513
06:27:55|0.62527
06:27:56|0.62527
06:27:57|0.62527
06:27:58|0.62527
06:27:58|0.62527
06:28:00|0.62554
06:28:01|0.62605
06:28:02|0.62605
06:28:03|0.62605
06:28:03|0.62605
06:28:04|0.62605
06:28:06|0.62627
06:28:08|0.62635
06:28:09|0.62635
06:28:09|0.62635
06:28:11|0.62635
06:28:11|0.62635
06:28:12|0.62635
06:28:14|0.62635
06:28:15|0.62635
06:28:16|0.62635
06:28:17|0.62635
06:28:17|0.62622
06:28:18|0.62622
06:28:20|0.62622
06:28:21|0.62622
06:28:21|0.62622
06:28:22|0.62622
06:28:23|0.62622
06:28:25|0.62622
06:28:25|0.62622
06:28:27|0.62622
06:28:28|0.62622
06:28:28|0.62622
06:28:30|0.62622
06:28:30|0.62622
06:28:31|0.62622
06:28:33|0.62622
06:28:34|0.62622
06:28:34|0.62622
06:28:36|0.62622
06:28:37|0.62622
06:28:38|0.62622
06:28:39|0.62622
06:28:40|0.62622
06:28:41|0.62622
06:28:42|0.62622
06:28:43|0.62662
06:28:44|0.62662
06:28:45|0.62662
06:28:46|0.62662
06:28:47|0.62697
06:28:48|0.62593
06:28:49|0.62593
06:28:50|0.62593
06:28:52|0.62601
06:28:53|0.62601
06:28:54|0.62577
06:28:55|0.62577
06:28:56|0.62577
06:28:57|0.62577
06:28:58|0.62577
06:28:59|0.62577
06:29:00|0.62577
06:29:01|0.62577
06:29:02|0.62577
06:29:03|0.62577
06:29:05|0.62577
06:29:06|0.62577
06:29:06|0.62565
06:29:07|0.62565
06:29:09|0.62591
06:29:09|0.62591
06:29:11|0.62591
06:29:12|0.62588
06:29:12|0.626
06:29:14|0.626
06:29:15|0.626
06:29:16|0.626
06:29:17|0.626
06:29:18|0.626
06:29:19|0.626
06:29:20|0.626
06:29:21|0.626
06:29:22|0.626
06:29:23|0.62557
06:29:24|0.62557
06:29:25|0.62557
06:29:26|0.62565
06:29:27|0.62565
06:29:28|0.62541
06:29:29|0.62565
06:29:30|0.62565
06:29:31|0.62565
06:29:32|0.62565
06:29:33|0.62565
06:29:35|0.62565
06:29:36|0.62565
06:29:36|0.62565
06:29:37|0.62565
06:29:38|0.62565
06:29:39|0.62565
06:29:40|0.62565
06:29:41|0.62565
06:29:43|0.62565
06:29:43|0.62565
06:29:45|0.62565
06:29:46|0.62565
06:29:46|0.62565
06:29:48|0.62565
06:29:49|0.62565
06:29:50|0.62565
06:29:51|0.62563
06:29:51|0.62563
06:29:52|0.62563
06:29:54|0.62563
06:29:55|0.62565
06:29:56|0.62565
06:29:57|0.62565
06:29:58|0.62565
06:29:59|0.62565
06:30:00|0.62565
06:30:01|0.62565
06:30:02|0.62565
06:30:03|0.62565
06:30:04|0.62575
06:30:05|0.62575
06:30:06|0.62575
06:30:07|0.62575
06:30:08|0.62575
06:30:09|0.62575
06:30:10|0.62575
06:30:11|0.62575
06:30:12|0.62575
06:30:13|0.62575
06:30:14|0.62575
06:30:15|0.62575
06:30:16|0.62575
06:30:18|0.62575
06:30:19|0.62575
06:30:20|0.62575
06:30:21|0.62575
06:30:21|0.62551
06:30:23|0.62551
06:30:23|0.62529
06:30:25|0.62529
06:30:26|0.62529
06:30:26|0.62529
06:30:28|0.62529
06:30:29|0.62529
06:30:29|0.62565
06:30:30|0.62565
06:30:32|0.62565
06:30:33|0.62565
06:30:34|0.62565
06:30:35|0.62524
06:30:36|0.62524
06:30:37|0.62524
06:30:38|0.62524
06:30:39|0.62524
06:30:40|0.62524
06:30:41|0.62524
06:30:42|0.62479
06:30:43|0.62479
06:30:45|0.62479
06:30:46|0.62479
06:30:47|0.62479
06:30:47|0.62479
06:30:49|0.62479
06:30:50|0.62479
06:30:50|0.62494
06:30:52|0.62494
06:30:53|0.62518
06:30:53|0.62518
06:30:54|0.62518
06:30:55|0.62518
06:30:57|0.62518
06:30:57|0.62518
06:30:58|0.62509
06:30:59|0.62509
06:31:01|0.62509
06:31:01|0.62509
06:31:02|0.62509
06:31:03|0.62509
06:31:04|0.62509
06:31:06|0.62509
06:31:07|0.62509
06:31:08|0.62509
06:31:09|0.62509
06:31:10|0.62457
06:31:11|0.62447
06:31:12|0.62447
06:31:13|0.62447
06:31:14|0.62447
06:31:15|0.62447
06:31:16|0.62427
06:31:17|0.62421
06:31:18|0.62424
06:31:19|0.62415
06:31:20|0.62415
06:31:21|0.62415
06:31:22|0.62422
06:31:23|0.62425
06:31:24|0.62425
06:31:25|0.62425
06:31:26|0.62425
06:31:27|0.62425
06:31:28|0.62425
06:31:29|0.62425
06:31:30|0.6243
06:31:31|0.62432
06:31:32|0.62432
06:31:33|0.62432
06:31:34|0.62432
06:31:35|0.62432
06:31:36|0.62432
06:31:37|0.62429
06:31:38|0.62429
06:31:39|0.6241
06:31:40|0.6243
06:31:41|0.6243
06:31:42|0.6243
06:31:43|0.62403
06:31:44|0.62427
06:31:46|0.62427
06:31:47|0.62427
06:31:47|0.62428
06:31:49|0.62428
06:31:50|0.62428
06:31:51|0.62419
06:31:52|0.62419
06:31:53|0.62419
06:31:54|0.62419
06:31:55|0.62419
06:31:56|0.62419
06:31:57|0.62419
06:31:58|0.62426
06:32:00|0.62426
06:32:01|0.62426
06:32:02|0.62426
06:32:02|0.62426
06:32:03|0.62426
06:32:04|0.62426
06:32:06|0.62426
06:32:07|0.62426
06:32:08|0.62426
06:32:08|0.62426
06:32:09|0.62426
06:32:11|0.62426
06:32:12|0.62426
06:32:13|0.62426
06:32:13|0.62426
06:32:14|0.62426
06:32:15|0.62426
06:32:17|0.62426
06:32:18|0.62426
06:32:18|0.62426
06:32:20|0.62426
06:32:21|0.62426
06:32:22|0.62426
06:32:23|0.62426
06:32:23|0.62426
06:32:25|0.62426
06:32:26|0.62426
06:32:27|0.62426
06:32:28|0.62426
06:32:28|0.62426
06:32:29|0.62426
06:32:30|0.62426
06:32:32|0.62426
06:32:33|0.62524
06:32:34|0.62524
06:32:35|0.62524
06:32:36|0.62524
06:32:37|0.62546
06:32:38|0.62546
06:32:40|0.62546
06:32:40|0.62546
06:32:41|0.62546
06:32:43|0.62484
06:32:44|0.62484
06:32:44|0.62458
06:32:46|0.62461
06:32:47|0.62461
06:32:48|0.62509
06:32:49|0.62509
06:32:50|0.62509
06:32:51|0.62486
06:32:52|0.62486
06:32:53|0.62486
06:32:54|0.62486
06:32:55|0.62501
06:32:56|0.62501
06:32:57|0.62501
06:32:58|0.62424
06:32:59|0.62475
06:33:00|0.62475
06:33:01|0.62472
06:33:02|0.62472
06:33:03|0.62497
06:33:04|0.62497
06:33:05|0.62497
06:33:06|0.62497
06:33:07|0.62497
06:33:08|0.62497
06:33:09|0.62497
06:33:11|0.62475
06:33:12|0.62475
06:33:14|0.62475
06:33:14|0.62475
06:33:16|0.62475
06:33:17|0.62475
06:33:17|0.62475
06:33:18|0.62475
06:33:19|0.62475
06:33:21|0.62475
06:33:21|0.62475
06:33:23|0.62475
06:33:23|0.62475
06:33:24|0.62475
06:33:25|0.6247
06:33:26|0.6247
06:33:27|0.6247
06:33:28|0.6247
06:33:29|0.6247
06:33:31|0.62442
06:33:32|0.62439
06:33:32|0.62429
06:33:33|0.62431
06:33:34|0.62431
06:33:35|0.62431
06:33:37|0.62431
06:33:38|0.62431
06:33:38|0.62431
06:33:39|0.62431
06:33:40|0.62431
06:33:41|0.62431
06:33:43|0.62431
06:33:44|0.62431
06:33:45|0.62431
06:33:46|0.62431
06:33:48|0.62431
06:33:49|0.62431
06:33:49|0.62439
06:33:51|0.62451
06:33:53|0.62451
06:33:53|0.62471
06:33:54|0.62471
06:33:56|0.62471
06:33:56|0.6246
06:33:57|0.6246
06:33:58|0.6246
06:34:00|0.6246
06:34:01|0.6246
06:34:01|0.62456
06:34:02|0.62456
06:34:04|0.62456
06:34:05|0.62456
06:34:06|0.62456
06:34:07|0.62456
06:34:08|0.62456
06:34:09|0.62456
06:34:11|0.62456
06:34:14|0.62456
06:34:15|0.62485
06:34:16|0.62485
06:34:16|0.62485
06:34:18|0.62485
06:34:19|0.62485
06:34:20|0.62485
06:34:21|0.62485
06:34:22|0.62485
06:34:23|0.62456
06:34:24|0.62456
06:34:25|0.62461
06:34:26|0.62461
06:34:27|0.62444
06:34:28|0.62444
06:34:29|0.62444
06:34:30|0.62442
06:34:31|0.62444
06:34:32|0.62444
06:34:33|0.62444
06:34:34|0.62444
06:34:35|0.62444
06:34:36|0.62444
06:34:37|0.62444
06:34:38|0.62444
06:34:39|0.62444
06:34:40|0.62437
06:34:41|0.62437
06:34:42|0.62437
06:34:43|0.62437
06:34:44|0.62437
06:34:45|0.62437
06:34:46|0.62437
06:34:47|0.62437
06:34:48|0.62437
06:34:49|0.62437
06:34:51|0.62437
06:34:52|0.62415
06:34:52|0.62415
06:34:53|0.62415
06:34:54|0.62415
06:34:55|0.62415
06:34:57|0.62415
06:34:57|0.62415
06:34:59|0.62415
06:34:59|0.62415
06:35:00|0.62415
06:35:01|0.62415
06:35:03|0.62415
06:35:03|0.62436
06:35:04|0.62396
06:35:06|0.62396
06:35:07|0.62398
06:35:07|0.624
06:35:09|0.624
06:35:11|0.624
06:35:11|0.624
06:35:12|0.624
06:35:13|0.624
06:35:14|0.62407
06:35:15|0.62407
06:35:16|0.62407
06:35:17|0.62403
06:35:18|0.62403
06:35:19|0.62403
06:35:21|0.62398
06:35:22|0.62398
06:35:23|0.62397
06:35:23|0.62397
06:35:25|0.62397
06:35:26|0.62397
06:35:26|0.62397
06:35:28|0.62402
06:35:29|0.62402
06:35:30|0.62402
06:35:30|0.62402
06:35:31|0.62402
06:35:33|0.62402
06:35:33|0.62402
06:35:35|0.62393
06:35:35|0.62393
06:35:37|0.62393
06:35:38|0.62429
06:35:39|0.62429
06:35:40|0.62429
06:35:41|0.62429
06:35:42|0.62428
06:35:43|0.62429
06:35:44|0.62411
06:35:45|0.62411
06:35:46|0.62423
06:35:47|0.62423
06:35:48|0.62423
06:35:50|0.62423
06:35:51|0.62416
06:35:52|0.62416
06:35:53|0.62416
06:35:54|0.62416
06:35:55|0.62416
06:35:56|0.62416
06:35:57|0.62416
06:35:58|0.62416
06:35:59|0.62416
06:36:00|0.62416
06:36:01|0.62416
06:36:02|0.62425
06:36:03|0.62425
06:36:04|0.62425
06:36:06|0.62425
06:36:06|0.62425
06:36:07|0.62425
06:36:09|0.62425
06:36:09|0.62425
06:36:10|0.62425
06:36:11|0.62425
06:36:12|0.62425
06:36:14|0.62425
06:36:14|0.62425
06:36:15|0.62425
06:36:17|0.62425
06:36:18|0.62425
06:36:18|0.62425
06:36:19|0.62425
06:36:20|0.62425
06:36:21|0.62381
06:36:22|0.624
06:36:24|0.624
06:36:25|0.624
06:36:26|0.62399
06:36:27|0.62399
06:36:28|0.624
06:36:29|0.62338
06:36:30|0.62338
06:36:31|0.62338
06:36:32|0.62338
06:36:33|0.62338
06:36:34|0.62395
06:36:35|0.62395
06:36:36|0.62395
06:36:37|0.62395
06:36:38|0.62395
06:36:39|0.62395
06:36:40|0.62395
06:36:41|0.62395
06:36:42|0.62395
06:36:43|0.62393
06:36:44|0.62393
06:36:45|0.6238
06:36:46|0.62386
06:36:47|0.62386
06:36:48|0.62386
06:36:49|0.62386
06:36:51|0.62367
06:36:51|0.62367
06:36:52|0.62367
06:36:54|0.62367
06:36:55|0.62367
06:36:56|0.62367
06:36:56|0.62367
06:36:57|0.62367
06:36:59|0.62399
06:37:00|0.62399
06:37:00|0.62399
06:37:01|0.62399
06:37:03|0.62399
06:37:04|0.62399
06:37:04|0.62399
06:37:06|0.62399
06:37:07|0.62399
06:37:07|0.62399
06:37:08|0.62399
06:37:11|0.62399
06:37:11|0.62399
06:37:12|0.62399
06:37:13|0.62399
06:37:14|0.62399
06:37:15|0.62399
06:37:16|0.62399
06:37:17|0.62399
06:37:19|0.62399
06:37:19|0.62399
06:37:21|0.62399
06:37:21|0.62399
06:37:23|0.62399
06:37:23|0.62399
06:37:24|0.62399
06:37:25|0.62399
06:37:27|0.62399
06:37:27|0.62399
06:37:28|0.62399
06:37:30|0.62399
06:37:31|0.62399
06:37:32|0.62399
06:37:33|0.62399
06:37:33|0.62399
06:37:35|0.62399
06:37:35|0.62399
06:37:36|0.62399
06:37:37|0.62399
06:37:38|0.62399
06:37:40|0.62399
06:37:40|0.62399
06:37:41|0.624
06:37:43|0.624
06:37:43|0.624
06:37:44|0.624
06:37:45|0.624
06:37:46|0.624
06:37:47|0.624
06:37:49|0.624
06:37:49|0.624
06:37:50|0.62419
06:37:51|0.62419
06:37:52|0.62419
06:37:53|0.62419
06:37:55|0.62419
06:37:56|0.62419
06:37:57|0.62419
06:37:58|0.62419
06:37:59|0.62428
06:38:01|0.62428
06:38:01|0.62429
06:38:03|0.62384
06:38:04|0.62384
06:38:05|0.62384
06:38:06|0.62384
06:38:06|0.62384
06:38:08|0.62384
06:38:09|0.62384
06:38:10|0.62384
06:38:10|0.62384
06:38:11|0.62384
06:38:12|0.62402
06:38:14|0.62402
06:38:15|0.62402
06:38:16|0.6237
06:38:17|0.6237
06:38:18|0.6237
06:38:19|0.6237
06:38:21|0.6237
06:38:21|0.6237
06:38:22|0.6237
06:38:24|0.6237
06:38:24|0.6237
06:38:25|0.6237
06:38:26|0.6237
06:38:27|0.6237
06:38:29|0.6237
06:38:29|0.6236
06:38:30|0.6236
06:38:32|0.62329
06:38:32|0.62329
06:38:34|0.62337
06:38:34|0.62324
06:38:36|0.62324
06:38:37|0.62324
06:38:38|0.62324
06:38:38|0.62322
06:38:39|0.62322
06:38:40|0.62322
06:38:42|0.62353
06:38:42|0.62345
06:38:43|0.62345
06:38:44|0.62345
06:38:45|0.62345
06:38:46|0.62345
06:38:47|0.62345
06:38:48|0.62345
06:38:49|0.62345
06:38:50|0.62332
06:38:52|0.62332
06:38:53|0.62332
06:38:55|0.62332
06:38:56|0.62332
06:38:56|0.62332
06:38:57|0.62332
06:38:58|0.62332
06:38:59|0.62332
06:39:01|0.62332
06:39:01|0.62332
06:39:02|0.62332
06:39:04|0.62332
06:39:05|0.62332
06:39:06|0.62332
06:39:07|0.62332
06:39:08|0.62332
06:39:08|0.62332
06:39:10|0.62332
06:39:11|0.62332
06:39:12|0.62332
06:39:13|0.62332
06:39:15|0.62332
06:39:16|0.62332
06:39:17|0.62332
06:39:18|0.62332
06:39:19|0.62332
06:39:20|0.62332
06:39:21|0.62332
06:39:22|0.62332
06:39:23|0.62323
06:39:24|0.62323
06:39:26|0.62323
06:39:26|0.62331
06:39:28|0.62331
06:39:28|0.62322
06:39:29|0.62322
06:39:31|0.62322
06:39:31|0.62322
06:39:32|0.62322
06:39:33|0.62322
06:39:34|0.62322
06:39:35|0.62322
06:39:37|0.62322
06:39:38|0.62322
06:39:39|0.62322
06:39:40|0.62322
06:39:41|0.62322
06:39:42|0.62322
06:39:43|0.62322
06:39:44|0.62322
06:39:45|0.62322
06:39:46|0.62322
06:39:47|0.62316
06:39:48|0.62322
06:39:50|0.62322
06:39:51|0.62322
06:39:51|0.6232
06:39:53|0.6232
06:39:55|0.6232
06:39:56|0.6232
06:39:57|0.62308
06:39:58|0.62308
06:39:59|0.62308
06:40:00|0.62308
06:40:01|0.62313
06:40:02|0.62313
06:40:03|0.62313
06:40:04|0.62313
06:40:05|0.62313
06:40:06|0.62313
06:40:07|0.62313
06:40:08|0.62313
06:40:09|0.62313
06:40:10|0.62313
06:40:11|0.62313
06:40:13|0.62313
06:40:14|0.62321
06:40:15|0.62321
06:40:16|0.62321
06:40:16|0.62321
06:40:17|0.62321
06:40:19|0.62321
06:40:20|0.62321
06:40:21|0.62321
06:40:22|0.62322
06:40:23|0.62322
06:40:24|0.62322
06:40:25|0.62322
06:40:26|0.62322
06:40:27|0.62322
06:40:28|0.62322
06:40:29|0.62322
06:40:30|0.62322
06:40:31|0.62322
06:40:32|0.62322
06:40:33|0.62322
06:40:34|0.6232
06:40:35|0.6232
06:40:36|0.6232
06:40:37|0.6232
06:40:38|0.6232
06:40:39|0.6232
06:40:40|0.6232
06:40:41|0.6232
06:40:42|0.6232
06:40:43|0.6232
06:40:44|0.6232
06:40:45|0.6232
06:40:46|0.62308
06:40:47|0.62308
06:40:48|0.62308
06:40:49|0.62308
06:40:50|0.62308
06:40:51|0.62289
06:40:52|0.62318
06:40:54|0.62318
06:40:54|0.62318
06:40:56|0.62318
06:40:57|0.62318
06:40:58|0.62318
06:40:58|0.62318
06:41:00|0.623
06:41:01|0.623
06:41:03|0.623
06:41:04|0.623
06:41:05|0.623
06:41:05|0.623
06:41:07|0.62343
06:41:08|0.62343
06:41:09|0.62343
06:41:10|0.62371
06:41:11|0.62371
06:41:12|0.62371
06:41:13|0.62371
06:41:14|0.62371
06:41:15|0.62371
06:41:16|0.62371
06:41:17|0.62371
06:41:18|0.62371
06:41:19|0.62371
06:41:20|0.62371
06:41:21|0.62371
06:41:22|0.62403
06:41:23|0.62403
06:41:24|0.62403
06:41:25|0.62403
06:41:26|0.62403
06:41:27|0.62403
06:41:28|0.62403
06:41:29|0.62403
06:41:30|0.62403
06:41:31|0.62403
06:41:32|0.62366
06:41:33|0.62366
06:41:34|0.62366
06:41:35|0.62366
06:41:36|0.62366
06:41:37|0.62366
06:41:39|0.62366
06:41:39|0.62366
06:41:40|0.62366
06:41:41|0.62366
06:41:42|0.62366
06:41:43|0.62366
06:41:44|0.62366
06:41:45|0.62366
06:41:47|0.62366
06:41:47|0.62353
06:41:48|0.62353
06:41:49|0.62353
06:41:50|0.62353
06:41:51|0.62349
06:41:52|0.62349
06:41:53|0.62349
06:41:54|0.62314
06:41:56|0.62286
06:41:58|0.62286
06:41:59|0.62286
06:42:00|0.62283
06:42:01|0.62303
06:42:02|0.62303
06:42:02|0.62303
06:42:04|0.62303
06:42:05|0.62303
06:42:06|0.62303
06:42:07|0.62303
06:42:07|0.62303
06:42:09|0.623
06:42:10|0.62326
06:42:11|0.62326
06:42:12|0.62326
06:42:13|0.62325
06:42:14|0.62325
06:42:15|0.62325
06:42:16|0.62325
06:42:17|0.62288
06:42:18|0.62288
06:42:19|0.62288
06:42:20|0.62288
06:42:21|0.62289
06:42:22|0.62289
06:42:23|0.62289
06:42:24|0.62289
06:42:25|0.623
06:42:26|0.623
06:42:27|0.623
06:42:29|0.623
06:42:30|0.623
06:42:31|0.62299
06:42:32|0.62299
06:42:33|0.62299
06:42:34|0.62299
06:42:34|0.62299
06:42:36|0.62299
06:42:37|0.62299
06:42:38|0.62299
06:42:38|0.623
06:42:39|0.623
06:42:41|0.623
06:42:42|0.623
06:42:43|0.623
06:42:44|0.623
06:42:45|0.623
06:42:46|0.62329
06:42:46|0.62329
06:42:47|0.62329
06:42:49|0.62329
06:42:49|0.62329
06:42:50|0.623
06:42:52|0.623
06:42:53|0.623
06:42:54|0.623
06:42:55|0.623
06:42:57|0.623
06:42:57|0.623
06:42:58|0.623
06:43:00|0.623
06:43:00|0.623
06:43:02|0.623
06:43:03|0.623
06:43:03|0.623
06:43:04|0.623
06:43:05|0.623
06:43:06|0.623
06:43:08|0.623
06:43:10|0.623
06:43:11|0.623
06:43:12|0.623
06:43:13|0.6233
06:43:14|0.6233
06:43:14|0.6233
06:43:16|0.6233
06:43:17|0.6233
06:43:17|0.6233
06:43:18|0.6233
06:43:20|0.62337
06:43:20|0.62337
06:43:21|0.62337
06:43:23|0.62337
06:43:24|0.62337
06:43:25|0.62337
06:43:26|0.62325
06:43:27|0.62325
06:43:27|0.62325
06:43:29|0.62325
06:43:30|0.62325
06:43:31|0.62325
06:43:31|0.62325
06:43:33|0.62349
06:43:34|0.62349
06:43:35|0.62349
06:43:35|0.62349
06:43:37|0.62349
06:43:37|0.62349
06:43:39|0.62349
06:43:40|0.62349
06:43:40|0.62349
06:43:41|0.62349
06:43:43|0.62349
06:43:43|0.62376
06:43:44|0.62397
06:43:46|0.62397
06:43:46|0.62397
06:43:48|0.62375
06:43:49|0.62375
06:43:50|0.62375
06:43:51|0.62389
06:43:52|0.62389
06:43:53|0.62389
06:43:53|0.62389
06:43:54|0.62389
06:43:56|0.62389
06:43:58|0.62389
06:43:58|0.62389
06:43:59|0.62389
06:44:01|0.62389
06:44:02|0.62329
06:44:03|0.62329
06:44:05|0.62361
06:44:05|0.62316
06:44:06|0.62316
06:44:08|0.62344
06:44:09|0.62344
06:44:10|0.62344
06:44:11|0.62344
06:44:12|0.62344
06:44:13|0.62354
06:44:14|0.62354
06:44:15|0.62354
06:44:16|0.62346
06:44:17|0.62292
06:44:18|0.62292
06:44:19|0.62285
06:44:20|0.623
06:44:21|0.62287
06:44:22|0.62287
06:44:23|0.62287
06:44:24|0.62293
06:44:25|0.62293
06:44:26|0.62298
06:44:27|0.62298
06:44:28|0.62298
06:44:29|0.62298
06:44:30|0.62286
06:44:31|0.62286
06:44:33|0.62286
06:44:33|0.62292
06:44:35|0.62292
06:44:35|0.62292
06:44:36|0.623
06:44:37|0.623
06:44:38|0.62253
06:44:40|0.62253
06:44:40|0.62238
06:44:41|0.6224
06:44:42|0.62274
06:44:44|0.62269
06:44:44|0.62269
06:44:45|0.62269
06:44:46|0.62269
06:44:47|0.62269
06:44:48|0.62269
06:44:49|0.62269
06:44:51|0.62233
06:44:51|0.62262
06:44:53|0.62262
06:44:55|0.62261
06:44:55|0.62261
06:44:56|0.62258
06:44:57|0.62258
06:44:58|0.62258
06:45:01|0.62268
06:45:02|0.62268
06:45:03|0.62268
06:45:03|0.62268
06:45:04|0.62268
06:45:05|0.62268
06:45:06|0.62268
06:45:08|0.62268
06:45:08|0.62268
06:45:09|0.62268
06:45:10|0.62268
06:45:12|0.62268
06:45:12|0.62268
06:45:13|0.62268
06:45:14|0.62268
06:45:16|0.62268
06:45:16|0.62234
06:45:18|0.62257
06:45:18|0.62257
06:45:20|0.62257
06:45:20|0.62257
06:45:22|0.62252
06:45:22|0.62208
06:45:24|0.62208
06:45:25|0.62227
06:45:26|0.62227
06:45:26|0.62231
06:45:28|0.62231
06:45:28|0.62231
06:45:30|0.62208
06:45:30|0.62208
06:45:32|0.62208
06:45:33|0.62208
06:45:34|0.62208
06:45:35|0.62208
06:45:36|0.62208
06:45:37|0.62208
06:45:38|0.62238
06:45:40|0.62208
06:45:40|0.62207
06:45:41|0.62207
06:45:42|0.62207
06:45:43|0.62201
06:45:44|0.62208
06:45:45|0.62208
06:45:47|0.62208
06:45:47|0.62208
06:45:49|0.62208
06:45:49|0.62208
06:45:50|0.62208
06:45:51|0.62239
06:45:52|0.62239
06:45:53|0.62239
06:45:54|0.62239
06:45:55|0.62239
06:45:56|0.62241
06:45:57|0.62241
06:45:58|0.62241
06:45:59|0.62241
06:46:00|0.62241
06:46:01|0.62241
06:46:02|0.6224
06:46:04|0.6224
06:46:05|0.6224
06:46:06|0.6224
06:46:07|0.6224
06:46:08|0.62252
06:46:09|0.62252
06:46:10|0.62254
06:46:11|0.62254
06:46:12|0.62254
06:46:13|0.62259
06:46:15|0.62259
06:46:16|0.62259
06:46:17|0.62259
06:46:17|0.62259
06:46:18|0.62271
06:46:20|0.62271
06:46:21|0.62228
06:46:22|0.62228
06:46:23|0.62228
06:46:24|0.62228
06:46:24|0.62228
06:46:26|0.62228
06:46:27|0.62228
06:46:28|0.62228
06:46:28|0.62228
06:46:30|0.62228
06:46:30|0.62253
06:46:32|0.62253
06:46:33|0.62253
06:46:34|0.62253
06:46:34|0.62253
06:46:35|0.62253
06:46:37|0.62253
06:46:38|0.62253
06:46:39|0.62258
06:46:39|0.62256
06:46:40|0.62256
06:46:42|0.62228
06:46:42|0.62213
06:46:44|0.62215
06:46:45|0.62215
06:46:46|0.62215
06:46:46|0.62215
06:46:47|0.62215
06:46:49|0.62215
06:46:50|0.62215
06:46:50|0.622
06:46:51|0.6219
06:46:53|0.6219
06:46:53|0.6219
06:46:55|0.6219
06:46:55|0.62167
06:46:57|0.62178
06:46:58|0.62178
06:46:59|0.62178
06:47:01|0.62183
06:47:02|0.62191
06:47:03|0.62191
06:47:04|0.62206
06:47:05|0.62206
06:47:06|0.62206
06:47:07|0.62206
06:47:08|0.62206
06:47:09|0.62206
06:47:10|0.62206
06:47:11|0.62206
06:47:12|0.62222
06:47:13|0.62222
06:47:14|0.62222
06:47:15|0.62222
06:47:16|0.62222
06:47:17|0.62222
06:47:18|0.62223
06:47:19|0.62223
06:47:20|0.62224
06:47:21|0.62224
06:47:22|0.62224
06:47:23|0.62224
06:47:24|0.62223
06:47:25|0.62223
06:47:26|0.62223
06:47:27|0.62228
06:47:28|0.62228
06:47:30|0.62228
06:47:30|0.62228
06:47:31|0.62228
06:47:32|0.62228
06:47:33|0.62228
06:47:34|0.62228
06:47:35|0.62228
06:47:36|0.62228
06:47:37|0.62231
06:47:38|0.62231
06:47:39|0.62231
06:47:40|0.62207
06:47:41|0.62207
06:47:42|0.62207
06:47:43|0.62207
06:47:44|0.62207
06:47:46|0.62207
06:47:46|0.62245
06:47:47|0.62245
06:47:48|0.62245
06:47:49|0.62245
06:47:50|0.62245
06:47:51|0.62244
06:47:52|0.62244
06:47:53|0.62244
06:47:54|0.62244
06:47:55|0.62244
06:47:57|0.62244
06:47:57|0.62244
06:47:59|0.62244
06:48:00|0.62244
06:48:00|0.62244
06:48:02|0.62244
06:48:03|0.62244
06:48:03|0.62244
06:48:05|0.62244
06:48:06|0.62244
06:48:07|0.62244
06:48:07|0.62244
06:48:09|0.62244
06:48:10|0.62244
06:48:11|0.62244
06:48:12|0.62244
06:48:13|0.62244
06:48:14|0.62244
06:48:15|0.62244
06:48:16|0.62244
06:48:17|0.62244
06:48:18|0.62244
06:48:19|0.62244
06:48:20|0.62244
06:48:21|0.62244
06:48:22|0.62253
06:48:23|0.62274
06:48:24|0.62265
06:48:25|0.62265
06:48:26|0.62289
06:48:27|0.62289
06:48:28|0.62289
06:48:29|0.62289
06:48:30|0.62266
06:48:31|0.62266
06:48:32|0.62218
06:48:33|0.62211
06:48:34|0.62211
06:48:36|0.62211
06:48:36|0.62211
06:48:37|0.62211
06:48:39|0.62251
06:48:39|0.62222
06:48:40|0.6225
06:48:41|0.6225
06:48:42|0.62249
06:48:43|0.62249
06:48:44|0.62249
06:48:46|0.62249
06:48:47|0.62249
06:48:47|0.62249
06:48:48|0.62249
06:48:49|0.62238
06:48:51|0.62238
06:48:51|0.62238
06:48:52|0.62238
06:48:53|0.62238
06:48:54|0.62238
06:48:55|0.62238
06:48:56|0.62238
06:48:57|0.62238
06:48:58|0.62238
06:48:59|0.62238
06:49:00|0.62238
06:49:02|0.62238
06:49:04|0.62238
06:49:04|0.62238
06:49:05|0.62238
06:49:06|0.62238
06:49:08|0.62238
06:49:08|0.62238
06:49:10|0.62238
06:49:11|0.62238
06:49:11|0.62238
06:49:12|0.62238
06:49:14|0.62238
06:49:14|0.62238
06:49:16|0.62238
06:49:17|0.62238
06:49:18|0.62238
06:49:18|0.62238
06:49:19|0.62238
06:49:20|0.62238
06:49:22|0.62238
06:49:22|0.62238
06:49:24|0.62238
06:49:24|0.62249
06:49:25|0.62249
06:49:27|0.62249
06:49:27|0.62249
06:49:28|0.62249
06:49:30|0.62249
06:49:31|0.62249
06:49:32|0.62249
06:49:33|0.62249
06:49:33|0.62249
06:49:34|0.62249
06:49:36|0.62249
06:49:37|0.62249
06:49:38|0.62249
06:49:39|0.62258
06:49:40|0.62258
06:49:41|0.62258
06:49:42|0.62265
06:49:43|0.62265
06:49:44|0.62265
06:49:45|0.62265
06:49:46|0.62265
06:49:47|0.62265
06:49:48|0.62265
06:49:49|0.62265
06:49:50|0.62259
06:49:51|0.62252
06:49:52|0.62252
06:49:53|0.62252
06:49:54|0.62252
06:49:55|0.62252
06:49:56|0.62252
06:49:57|0.62252
06:49:58|0.62252
06:49:59|0.62252
06:50:00|0.62252
06:50:01|0.62252
06:50:03|0.62252
06:50:03|0.62252
06:50:04|0.62252
06:50:05|0.62252
06:50:06|0.62252
06:50:08|0.62252
06:50:08|0.62252
06:50:10|0.62252
06:50:10|0.62252
06:50:11|0.62252
06:50:12|0.62252
06:50:13|0.62233
06:50:15|0.62206
06:50:16|0.62206
06:50:17|0.62206
06:50:18|0.62206
06:50:19|0.62206
06:50:20|0.62201
06:50:21|0.62201
06:50:22|0.62154
06:50:24|0.62154
06:50:25|0.62154
06:50:26|0.62154
06:50:26|0.6216
06:50:28|0.6216
06:50:28|0.6216
06:50:30|0.6216
06:50:31|0.6216
06:50:31|0.6216
06:50:32|0.6216
06:50:34|0.6216
06:50:34|0.6216
06:50:36|0.6216
06:50:36|0.6216
06:50:37|0.6216
06:50:39|0.6216
06:50:40|0.6216
06:50:41|0.6216
06:50:42|0.6216
06:50:43|0.62155
06:50:44|0.62137
06:50:45|0.62137
06:50:46|0.62137
06:50:46|0.62167
06:50:47|0.62167
06:50:49|0.62167
06:50:50|0.62167
06:50:51|0.62138
06:50:52|0.62138
06:50:53|0.62165
06:50:54|0.62165
06:50:55|0.62165
06:50:56|0.62165
06:50:57|0.62165
06:50:58|0.62165
06:50:59|0.62165
06:51:00|0.62165
06:51:01|0.62156
06:51:02|0.62156
06:51:03|0.62156
06:51:05|0.62156
06:51:05|0.62166
06:51:07|0.62166
06:51:07|0.62166
06:51:08|0.62166
06:51:09|0.62166
06:51:11|0.62166
06:51:12|0.62166
06:51:12|0.62166
06:51:13|0.62166
06:51:14|0.62166
06:51:15|0.62166
06:51:17|0.62159
06:51:18|0.62159
06:51:19|0.62159
06:51:20|0.62159
06:51:21|0.62159
06:51:22|0.62159
06:51:23|0.62159
06:51:24|0.62159
06:51:25|0.62159
06:51:26|0.62159
06:51:27|0.62159
06:51:28|0.62159
06:51:29|0.62159
06:51:30|0.62159
06:51:31|0.62106
06:51:32|0.62106
06:51:33|0.62106
06:51:34|0.62106
06:51:35|0.62106
06:51:36|0.62106
06:51:37|0.62106
06:51:38|0.62106
06:51:39|0.6216
06:51:40|0.62166
06:51:41|0.62166
06:51:42|0.62166
06:51:43|0.62166
06:51:44|0.62166
06:51:45|0.62166
06:51:46|0.62166
06:51:47|0.62155
06:51:48|0.62155
06:51:49|0.62155
06:51:50|0.62155
06:51:51|0.62144
06:51:52|0.62144
06:51:53|0.62144
06:51:55|0.62144
06:51:55|0.62144
06:51:56|0.62144
06:51:57|0.62144
06:51:59|0.62144
06:52:00|0.62144
06:52:01|0.62144
06:52:02|0.62144
06:52:03|0.62144
06:52:05|0.62144
06:52:06|0.62158
06:52:07|0.62158
06:52:08|0.62158
06:52:09|0.62158
06:52:10|0.62158
06:52:11|0.62158
06:52:12|0.62158
06:52:13|0.62158
06:52:14|0.62158
06:52:15|0.62158
06:52:16|0.6213
06:52:17|0.62155
06:52:19|0.62155
06:52:20|0.6216
06:52:21|0.6216
06:52:22|0.6216
06:52:23|0.6216
06:52:24|0.6216
06:52:25|0.6216
06:52:26|0.6216
06:52:27|0.6216
06:52:28|0.6216
06:52:29|0.6216
06:52:30|0.6216
06:52:31|0.6216
06:52:32|0.6216
06:52:33|0.6216
06:52:34|0.6216
06:52:35|0.6216
06:52:36|0.6216
06:52:37|0.6216
06:52:38|0.6216
06:52:39|0.6216
06:52:40|0.62154
06:52:41|0.62154
06:52:42|0.62154
06:52:43|0.62154
06:52:44|0.62154
06:52:45|0.6216
06:52:46|0.62178
06:52:47|0.62178
06:52:48|0.62178
06:52:49|0.62185
06:52:50|0.62185
06:52:51|0.62183
06:52:52|0.62183
06:52:53|0.62183
06:52:54|0.62183
06:52:55|0.62183
06:52:56|0.622
06:52:57|0.622
06:52:58|0.62202
06:52:59|0.62202
06:53:00|0.62228
06:53:01|0.62228
06:53:02|0.62228
06:53:03|0.62228
06:53:04|0.62228
06:53:05|0.62228
06:53:07|0.62228
06:53:08|0.62228
06:53:08|0.62266
06:53:10|0.62266
06:53:11|0.62266
06:53:12|0.62266
06:53:13|0.62266
06:53:14|0.62266
06:53:15|0.62266
06:53:16|0.62228
06:53:17|0.62228
06:53:18|0.62228
06:53:19|0.62246
06:53:20|0.62246
06:53:21|0.62245
06:53:22|0.6223
06:53:23|0.62229
06:53:24|0.62228
06:53:25|0.62228
06:53:26|0.62228
06:53:27|0.62228
06:53:28|0.62228
06:53:29|0.62228
06:53:30|0.62228
06:53:31|0.62228
06:53:32|0.62228
06:53:33|0.62241
06:53:34|0.62241
06:53:35|0.62241
06:53:36|0.62241
06:53:37|0.62241
06:53:38|0.62241
06:53:40|0.62229
06:53:40|0.62229
06:53:41|0.62239
06:53:42|0.62242
06:53:43|0.62242
06:53:45|0.62252
06:53:45|0.62233
06:53:46|0.6223
06:53:48|0.6223
06:53:48|0.62229
06:53:49|0.62229
06:53:50|0.62249
06:53:52|0.62248
06:53:52|0.62229
06:53:53|0.62232
06:53:54|0.62232
06:53:55|0.62232
06:53:56|0.62232
06:53:57|0.62232
06:53:59|0.62232
06:53:59|0.62232
06:54:01|0.62235
06:54:01|0.62235
06:54:02|0.62257
06:54:03|0.62235
06:54:04|0.62235
06:54:05|0.62235
06:54:06|0.62243
06:54:08|0.62243
06:54:10|0.62243
06:54:10|0.62243
06:54:11|0.62243
06:54:13|0.62243
06:54:14|0.62243
06:54:14|0.62243
06:54:16|0.62243
06:54:16|0.62243
06:54:18|0.62243
06:54:19|0.62243
06:54:20|0.62243
06:54:21|0.62243
06:54:22|0.62243
06:54:23|0.62243
06:54:24|0.62243
06:54:25|0.62243
06:54:26|0.62243
06:54:27|0.62243
06:54:28|0.62268
06:54:29|0.62268
06:54:30|0.62255
06:54:31|0.62255
06:54:32|0.62255
06:54:34|0.62255
06:54:35|0.62255
06:54:35|0.62255
06:54:37|0.62258
06:54:38|0.62286
06:54:39|0.62286
06:54:39|0.62264
06:54:41|0.62264
06:54:41|0.62264
06:54:43|0.62264
06:54:44|0.62264
06:54:45|0.62264
06:54:46|0.62264
06:54:47|0.62264
06:54:48|0.62264
06:54:49|0.62264
06:54:50|0.62264
06:54:51|0.62254
06:54:52|0.62254
06:54:53|0.62254
06:54:54|0.62254
06:54:55|0.62254
06:54:56|0.6225
06:54:57|0.62282
06:54:58|0.62282
06:54:59|0.62282
06:55:00|0.62269
06:55:01|0.62269
06:55:02|0.62269
06:55:03|0.62269
06:55:04|0.62269
06:55:05|0.62269
06:55:06|0.62243
06:55:07|0.62243
06:55:08|0.62244
06:55:09|0.62244
06:55:11|0.62271
06:55:11|0.62255
06:55:13|0.62255
06:55:14|0.62255
06:55:15|0.6225
06:55:16|0.62251
06:55:17|0.62251
06:55:18|0.62251
06:55:20|0.62251
06:55:20|0.62251
06:55:22|0.62251
06:55:22|0.62251
06:55:23|0.62251
06:55:24|0.62251
06:55:25|0.62251
06:55:26|0.62251
06:55:28|0.62251
06:55:28|0.62251
06:55:29|0.62251
06:55:31|0.62251
06:55:31|0.62251
06:55:33|0.6227
06:55:34|0.6227
06:55:34|0.6227
06:55:36|0.6227
06:55:38|0.62262
06:55:39|0.62262
06:55:40|0.62257
06:55:40|0.62257
06:55:41|0.62257
06:55:42|0.62257
06:55:43|0.62257
06:55:44|0.62257
06:55:45|0.62257
06:55:46|0.62257
06:55:47|0.62257
06:55:49|0.62257
06:55:50|0.62257
06:55:50|0.62277
06:55:52|0.62277
06:55:53|0.62277
06:55:54|0.62277
06:55:55|0.62277
06:55:56|0.62277
06:55:56|0.62277
06:55:58|0.62282
06:55:59|0.62261
06:56:00|0.62261
06:56:00|0.62261
06:56:02|0.62261
06:56:03|0.62261
06:56:04|0.62261
06:56:05|0.62261
06:56:05|0.62261
06:56:06|0.62261
06:56:08|0.62258
06:56:08|0.62304
06:56:10|0.62267
06:56:12|0.62267
06:56:12|0.62267
06:56:14|0.62268
06:56:15|0.62268
06:56:16|0.62268
06:56:17|0.62268
06:56:17|0.62267
06:56:19|0.62267
06:56:20|0.62267
06:56:20|0.62253
06:56:22|0.62251
06:56:22|0.6225
06:56:23|0.62215
06:56:24|0.62215
06:56:25|0.62215
06:56:26|0.62215
06:56:27|0.62215
06:56:28|0.62215
06:56:30|0.62215
06:56:31|0.62215
06:56:31|0.62222
06:56:33|0.62222
06:56:33|0.62222
06:56:34|0.62222
06:56:36|0.62222
06:56:36|0.62222
06:56:38|0.62222
06:56:38|0.62222
06:56:40|0.62222
06:56:41|0.62222
06:56:42|0.62222
06:56:43|0.62203
06:56:44|0.62203
06:56:45|0.62203
06:56:46|0.62203
06:56:47|0.62203
06:56:48|0.62201
06:56:49|0.62201
06:56:50|0.62201
06:56:52|0.622
06:56:52|0.62219
06:56:53|0.62213
06:56:54|0.62216
06:56:55|0.62214
06:56:56|0.62214
06:56:57|0.62214
06:56:58|0.62214
06:56:59|0.62214
06:57:00|0.62214
06:57:01|0.62207
06:57:02|0.62207
06:57:04|0.62207
06:57:04|0.62207
06:57:06|0.62207
06:57:06|0.62207
06:57:07|0.62207
06:57:08|0.62207
06:57:10|0.62207
06:57:12|0.62207
06:57:13|0.62207
06:57:14|0.62207
06:57:15|0.62223
06:57:15|0.6226
06:57:17|0.6226
06:57:17|0.6226
06:57:19|0.62207
06:57:19|0.62181
06:57:21|0.62181
06:57:22|0.62181
06:57:22|0.62181
06:57:24|0.62201
06:57:25|0.62201
06:57:26|0.62201
06:57:27|0.62201
06:57:28|0.62201
06:57:30|0.62185
06:57:31|0.62185
06:57:31|0.62185
06:57:33|0.62185
06:57:34|0.62185
06:57:35|0.62185
06:57:36|0.62185
06:57:37|0.62165
06:57:37|0.62165
06:57:39|0.62165
06:57:39|0.62165
06:57:41|0.62165
06:57:42|0.62165
06:57:43|0.62165
06:57:44|0.62158
06:57:45|0.62157
06:57:46|0.62157
06:57:47|0.62157
06:57:48|0.62158
06:57:50|0.62158
06:57:50|0.62141
06:57:52|0.62151
06:57:52|0.62151
06:57:53|0.62162
06:57:55|0.62162
06:57:55|0.62169
06:57:57|0.6215
06:57:57|0.6215
06:57:58|0.6215
06:57:59|0.6215
06:58:00|0.62164
06:58:02|0.62167
06:58:03|0.62167
06:58:04|0.62167
06:58:05|0.62167
06:58:06|0.62166
06:58:07|0.62166
06:58:08|0.62166
06:58:09|0.62166
06:58:10|0.62166
06:58:12|0.62166
06:58:12|0.62166
06:58:14|0.62166
06:58:15|0.62166
06:58:16|0.62166
06:58:16|0.62166
06:58:18|0.62166
06:58:19|0.62166
06:58:20|0.62166
06:58:21|0.62166
06:58:22|0.62166
06:58:23|0.62166
06:58:24|0.62166
06:58:25|0.62166
06:58:26|0.62166
06:58:27|0.62166
06:58:28|0.62166
06:58:29|0.62166
06:58:30|0.62166
06:58:31|0.62166
06:58:32|0.62145
06:58:33|0.6212
06:58:34|0.6212
06:58:35|0.6212
06:58:36|0.6212
06:58:37|0.6212
06:58:38|0.6212
06:58:39|0.6212
06:58:40|0.62141
06:58:42|0.62141
06:58:42|0.62141
06:58:44|0.62141
06:58:44|0.62141
06:58:45|0.6212
06:58:46|0.62131
06:58:47|0.62131
06:58:48|0.62131
06:58:49|0.62131
06:58:50|0.62148
06:58:51|0.62126
06:58:52|0.62154
06:58:54|0.62154
06:58:55|0.62154
06:58:55|0.62154
06:58:56|0.62154
06:58:58|0.62154
06:58:59|0.62074
06:59:00|0.62115
06:59:01|0.62115
06:59:02|0.62115
06:59:03|0.62115
06:59:04|0.62115
06:59:05|0.62115
06:59:06|0.62115
06:59:07|0.62115
06:59:08|0.62115
06:59:09|0.62115
06:59:11|0.62115
06:59:12|0.62115
06:59:13|0.62115
06:59:15|0.62115
06:59:16|0.62115
06:59:17|0.62115
06:59:19|0.62126
06:59:20|0.62126
06:59:20|0.62126
06:59:22|0.62126
06:59:24|0.62101
06:59:25|0.62101
06:59:25|0.62101
06:59:27|0.62101
06:59:27|0.62101
06:59:28|0.62101
06:59:29|0.62101
06:59:30|0.62101
06:59:31|0.62101
06:59:32|0.62101
06:59:33|0.62101
06:59:34|0.62101
06:59:36|0.62101
06:59:36|0.62101
06:59:37|0.62101
06:59:38|0.62101
06:59:39|0.62101
06:59:41|0.62101
06:59:42|0.62101
06:59:42|0.62101
06:59:43|0.62101
06:59:45|0.62101
06:59:45|0.62101
06:59:46|0.62101
06:59:47|0.62101
06:59:49|0.62101
06:59:49|0.62101
06:59:51|0.62138
06:59:52|0.62138
06:59:53|0.62138
06:59:54|0.62138
06:59:55|0.62138
06:59:56|0.62138
06:59:57|0.62143
06:59:58|0.62143
06:59:59|0.62143
07:00:00|0.62143
07:00:01|0.62143
07:00:02|0.62143
07:00:03|0.62143
07:00:04|0.62143
07:00:05|0.62143
07:00:06|0.62174
07:00:07|0.62174
07:00:08|0.62174
07:00:09|0.62174
07:00:10|0.62174
07:00:11|0.62174
07:00:13|0.62174
07:00:14|0.62174
07:00:15|0.62174
07:00:16|0.62174
07:00:17|0.62174
07:00:18|0.62174
07:00:19|0.62174
07:00:20|0.62174
07:00:21|0.62152
07:00:23|0.62134
07:00:24|0.62134
07:00:25|0.62134
07:00:25|0.62082
07:00:27|0.62082
07:00:27|0.62062
07:00:28|0.62062
07:00:30|0.62062
07:00:30|0.62062
07:00:32|0.62062
07:00:32|0.62062
07:00:33|0.62062
07:00:34|0.62062
07:00:36|0.62062
07:00:37|0.62062
07:00:38|0.62062
07:00:38|0.62062
07:00:39|0.62062
07:00:41|0.62082
07:00:41|0.62082
07:00:42|0.62082
07:00:43|0.62082
07:00:45|0.62082
07:00:45|0.62082
07:00:46|0.62082
07:00:47|0.62082
07:00:48|0.62082
07:00:49|0.62082
07:00:50|0.62085
07:00:52|0.62085
07:00:52|0.62085
07:00:53|0.62085
07:00:55|0.62085
07:00:55|0.62085
07:00:56|0.62085
07:00:58|0.62085
07:00:58|0.62085
07:01:00|0.62085
07:01:00|0.62085
07:01:01|0.62085
07:01:02|0.62085
07:01:03|0.62085
07:01:04|0.62085
07:01:05|0.62085
07:01:07|0.62085
07:01:07|0.62085
07:01:09|0.62085
07:01:10|0.62085
07:01:11|0.62085
07:01:12|0.62085
07:01:13|0.62085
07:01:13|0.62085
07:01:14|0.62085
07:01:16|0.62085
07:01:17|0.62085
07:01:18|0.62085
07:01:19|0.62085
07:01:20|0.62085
07:01:21|0.62085
07:01:22|0.62085
07:01:23|0.62042
07:01:24|0.62042
07:01:25|0.62042
07:01:26|0.62042
07:01:27|0.62085
07:01:28|0.62085
07:01:29|0.62085
07:01:30|0.62085
07:01:31|0.62106
07:01:32|0.62106
07:01:33|0.62106
07:01:34|0.62106
07:01:35|0.62106
07:01:36|0.62106
07:01:40|0.62106
07:01:42|0.62093
07:01:43|0.62093
07:01:44|0.62093
07:01:45|0.62093
07:01:46|0.62093
07:01:47|0.62093
07:01:48|0.62067
07:01:49|0.62067
07:01:51|0.62084
07:01:52|0.6208
07:01:53|0.6208
07:01:54|0.6208
07:01:55|0.6208
07:01:55|0.6208
07:01:57|0.6208
07:01:57|0.6208
07:01:59|0.6208
07:01:59|0.6208
07:02:01|0.6208
07:02:02|0.6208
07:02:02|0.6208
07:02:04|0.6208
07:02:04|0.6208
07:02:05|0.6208
07:02:07|0.62114
07:02:07|0.62114
07:02:09|0.62084
07:02:10|0.62084
07:02:11|0.62084
07:02:13|0.62066
07:02:13|0.62066
07:02:14|0.62042
07:02:16|0.62032
07:02:17|0.62032
07:02:18|0.62032
07:02:19|0.62043
07:02:20|0.62043
07:02:21|0.62044
07:02:23|0.62053
07:02:24|0.62053
07:02:24|0.62056
07:02:26|0.62056
07:02:26|0.62031
07:02:28|0.62031
07:02:28|0.62015
07:02:29|0.62039
07:02:30|0.62039
07:02:32|0.62039
07:02:32|0.62009
07:02:34|0.62008
07:02:34|0.62008
07:02:35|0.62008
07:02:36|0.6199
07:02:37|0.6199
07:02:38|0.6199
07:02:40|0.6199
07:02:40|0.6199
07:02:42|0.6199
07:02:43|0.61989
07:02:44|0.6199
07:02:45|0.6199
07:02:46|0.6199
07:02:47|0.6199
07:02:48|0.6199
07:02:49|0.6199
07:02:50|0.6199
07:02:51|0.61962
07:02:52|0.6198
07:02:53|0.6198
07:02:54|0.61942
07:02:55|0.61969
07:02:56|0.61969
07:02:57|0.61969
07:02:58|0.61969
07:02:59|0.61969
07:03:00|0.6197
07:03:01|0.6197
07:03:02|0.6197
07:03:03|0.6197
07:03:04|0.61942
07:03:05|0.61942
07:03:06|0.61942
07:03:07|0.61942
07:03:08|0.61942
07:03:09|0.61942
07:03:10|0.61942
07:03:11|0.61942
07:03:12|0.61942
07:03:13|0.61942
07:03:14|0.61942
07:03:15|0.61942
07:03:16|0.61941
07:03:18|0.61933
07:03:19|0.61938
07:03:19|0.61938
07:03:21|0.61938
07:03:22|0.61938
07:03:23|0.61938
07:03:24|0.61938
07:03:25|0.61938
07:03:26|0.61938
07:03:27|0.61938
07:03:28|0.61938
07:03:29|0.61938
07:03:30|0.61938
07:03:31|0.61938
07:03:32|0.61938
07:03:33|0.61926
07:03:34|0.61926
07:03:35|0.61928
07:03:37|0.61928
07:03:37|0.61928
07:03:38|0.61912
07:03:39|0.61937
07:03:40|0.61944
07:03:41|0.61966
07:03:43|0.61976
07:03:43|0.61976
07:03:44|0.61976
07:03:45|0.61976
07:03:46|0.61976
07:03:48|0.61976
07:03:49|0.6198
07:03:49|0.6198
07:03:50|0.61978
07:03:52|0.61978
07:03:53|0.61978
07:03:54|0.61978
07:03:55|0.61978
07:03:56|0.6195
07:03:57|0.6195
07:03:58|0.6195
07:03:59|0.6195
07:04:00|0.6195
07:04:01|0.6196
07:04:02|0.61953
07:04:03|0.61963
07:04:04|0.61963
07:04:05|0.61963
07:04:06|0.61963
07:04:07|0.6195
07:04:08|0.6195
07:04:09|0.6195
07:04:10|0.6195
07:04:11|0.6195
07:04:13|0.6195
07:04:13|0.61912
07:04:14|0.61912
07:04:16|0.61924
07:04:17|0.61924
07:04:18|0.61924
07:04:19|0.61924
07:04:20|0.61924
07:04:21|0.61855
07:04:23|0.61874
07:04:24|0.61903
07:04:25|0.61903
07:04:26|0.61888
07:04:27|0.61903
07:04:29|0.61904
07:04:29|0.61904
07:04:30|0.61944
07:04:32|0.6195
07:04:32|0.6195
07:04:34|0.61881
07:04:34|0.61919
07:04:36|0.61919
07:04:36|0.61919
07:04:37|0.61919
07:04:38|0.61935
07:04:40|0.61938
07:04:40|0.61938
07:04:42|0.61938
07:04:42|0.61938
07:04:44|0.61938
07:04:44|0.61938
07:04:46|0.61947
07:04:47|0.61947
07:04:47|0.61947
07:04:48|0.61948
07:04:49|0.61948
07:04:50|0.61948
07:04:51|0.61948
07:04:52|0.61948
07:04:53|0.61948
07:04:54|0.61948
07:04:56|0.61948
07:04:56|0.61948
07:04:57|0.61948
07:04:58|0.61948
07:05:00|0.61948
07:05:00|0.61948
07:05:01|0.61948
07:05:03|0.61961
07:05:04|0.61987
07:05:05|0.61987
07:05:06|0.61987
07:05:07|0.61987
07:05:08|0.61987
07:05:09|0.61976
07:05:11|0.61976
07:05:11|0.61976
07:05:12|0.61976
07:05:13|0.61976
07:05:14|0.61993
07:05:15|0.61993
07:05:17|0.61993
07:05:18|0.61993
07:05:19|0.61993
07:05:20|0.61993
07:05:21|0.61965
07:05:23|0.6198
07:05:23|0.61967
07:05:25|0.61992
07:05:26|0.61989
07:05:27|0.6198
07:05:28|0.6198
07:05:29|0.61961
07:05:30|0.61973
07:05:31|0.61963
07:05:33|0.61963
07:05:34|0.61963
07:05:36|0.61976
07:05:36|0.61976
07:05:38|0.61946
07:05:38|0.61958
07:05:39|0.61944
07:05:41|0.61928
07:05:42|0.61909
07:05:43|0.61909
07:05:44|0.61909
07:05:45|0.61909
07:05:45|0.61909
07:05:46|0.61909
07:05:47|0.61909
07:05:48|0.61909
07:05:49|0.61909
07:05:52|0.61922
07:05:52|0.61922
07:05:53|0.61922
07:05:55|0.61922
07:05:55|0.61922
07:05:56|0.61922
07:05:57|0.61922
07:05:58|0.61922
07:06:00|0.61922
07:06:01|0.61922
07:06:02|0.61945
07:06:03|0.61945
07:06:04|0.61982
07:06:04|0.61982
07:06:06|0.61991
07:06:07|0.61991
07:06:07|0.61991
07:06:09|0.61991
07:06:10|0.61991
07:06:11|0.61991
07:06:12|0.61991
07:06:13|0.61991
07:06:14|0.61991
07:06:15|0.61991
07:06:16|0.61991
07:06:17|0.61991
07:06:18|0.61991
07:06:19|0.61991
07:06:21|0.62007
07:06:22|0.6201
07:06:23|0.6201
07:06:24|0.6201
07:06:25|0.6201
07:06:26|0.6201
07:06:27|0.6201
07:06:28|0.6201
07:06:30|0.6201
07:06:30|0.6201
07:06:31|0.6201
07:06:32|0.6201
07:06:33|0.62008
07:06:34|0.6202
07:06:35|0.6202
07:06:36|0.6202
07:06:37|0.6202
07:06:38|0.6202
07:06:39|0.6202
07:06:41|0.62
07:06:41|0.62
07:06:42|0.62
07:06:43|0.62
07:06:44|0.62
07:06:45|0.62
07:06:47|0.61986
07:06:47|0.61986
07:06:49|0.61986
07:06:50|0.61986
07:06:50|0.61974
07:06:53|0.61974
07:06:54|0.61974
07:06:54|0.61974
07:06:55|0.61974
07:06:57|0.61964
07:06:57|0.61964
07:06:58|0.61964
07:07:00|0.61964
07:07:00|0.61964
07:07:01|0.61964
07:07:02|0.61985
07:07:03|0.61985
07:07:04|0.61985
07:07:06|0.61985
07:07:07|0.61985
07:07:08|0.61985
07:07:08|0.61998
07:07:09|0.61996
07:07:10|0.61996
07:07:11|0.61996
07:07:13|0.61996
07:07:14|0.61996
07:07:14|0.61994
07:07:15|0.61994
07:07:16|0.61994
07:07:17|0.61994
07:07:18|0.61994
07:07:19|0.61994
07:07:21|0.61994
07:07:22|0.61994
07:07:23|0.61994
07:07:25|0.61994
07:07:25|0.61994
07:07:26|0.61994
07:07:27|0.61994
07:07:28|0.61994
07:07:30|0.61994
07:07:31|0.61994
07:07:31|0.61953
07:07:32|0.61974
07:07:34|0.61974
07:07:35|0.61974
07:07:36|0.61974
07:07:37|0.61984
07:07:38|0.61984
07:07:39|0.62
07:07:40|0.61992
07:07:42|0.61992
07:07:43|0.61992
07:07:43|0.6197
07:07:44|0.61982
07:07:46|0.61982
07:07:46|0.61982
07:07:47|0.61982
07:07:48|0.61982
07:07:49|0.61982
07:07:51|0.61982
07:07:52|0.61994
07:07:53|0.61982
07:07:54|0.61982
07:07:55|0.61982
07:07:56|0.62002
07:07:57|0.62002
07:07:58|0.62002
07:07:59|0.62002
07:08:00|0.62002
07:08:01|0.62002
07:08:02|0.62002
07:08:03|0.62002
07:08:04|0.62002
07:08:05|0.62002
07:08:06|0.61979
07:08:07|0.61992
07:08:08|0.62004
07:08:09|0.62004
07:08:10|0.62004
07:08:11|0.62004
07:08:12|0.62004
07:08:14|0.62004
07:08:14|0.62004
07:08:16|0.62004
07:08:16|0.62004
07:08:18|0.61997
07:08:18|0.62
07:08:19|0.62
07:08:20|0.62003
07:08:22|0.62003
07:08:23|0.62004
07:08:24|0.62003
07:08:26|0.62004
07:08:27|0.62004
07:08:27|0.62004
07:08:28|0.62004
07:08:30|0.62002
07:08:31|0.62002
07:08:32|0.61987
07:08:33|0.61987
07:08:34|0.61987
07:08:35|0.61987
07:08:36|0.62005
07:08:37|0.62005
07:08:38|0.62005
07:08:39|0.62014
07:08:40|0.62014
07:08:41|0.62014
07:08:42|0.62014
07:08:44|0.62014
07:08:44|0.62014
07:08:45|0.62014
07:08:47|0.62014
07:08:48|0.62014
07:08:49|0.62014
07:08:49|0.62014
07:08:51|0.61996
07:08:52|0.61996
07:08:52|0.61996
07:08:54|0.61976
07:08:54|0.61986
07:08:56|0.61986
07:08:57|0.61986
07:08:58|0.61986
07:08:59|0.61986
07:09:00|0.61978
07:09:01|0.61978
07:09:02|0.61972
07:09:03|0.61979
07:09:04|0.61979
07:09:05|0.61972
07:09:07|0.61978
07:09:08|0.61978
07:09:09|0.61978
07:09:10|0.61978
07:09:10|0.61981
07:09:12|0.61984
07:09:13|0.62006
07:09:14|0.62006
07:09:15|0.62006
07:09:16|0.62011
07:09:17|0.62012
07:09:18|0.62012
07:09:19|0.62012
07:09:20|0.62012
07:09:22|0.62012
07:09:23|0.62012
07:09:24|0.62012
07:09:25|0.62025
07:09:27|0.62016
07:09:27|0.62016
07:09:29|0.62016
07:09:29|0.62016
07:09:31|0.62016
07:09:31|0.62016
07:09:32|0.62016
07:09:34|0.61994
07:09:35|0.61994
07:09:36|0.6202
07:09:37|0.62018
07:09:37|0.62018
07:09:39|0.62018
07:09:40|0.62018
07:09:41|0.62018
07:09:42|0.62018
07:09:43|0.62018
07:09:43|0.62018
07:09:45|0.62017
07:09:46|0.62022
07:09:47|0.62032
07:09:48|0.62032
07:09:49|0.62023
07:09:49|0.62023
07:09:51|0.62032
07:09:52|0.62032
07:09:53|0.62032
07:09:54|0.62032
07:09:55|0.62032
07:09:55|0.62032
07:09:57|0.62048
07:09:58|0.62048
07:09:59|0.62053
07:10:00|0.62042
07:10:01|0.62042
07:10:02|0.62042
07:10:03|0.6206
07:10:04|0.62105
07:10:05|0.6214
07:10:06|0.6214
07:10:07|0.62143
07:10:08|0.62152
07:10:10|0.62152
07:10:10|0.62152
07:10:12|0.62152
07:10:12|0.62152
07:10:13|0.62152
07:10:14|0.62152
07:10:15|0.62152
07:10:16|0.6212
07:10:17|0.62124
07:10:19|0.62145
07:10:19|0.62154
07:10:20|0.62154
07:10:21|0.62154
07:10:22|0.62154
07:10:24|0.62144
07:10:25|0.62144
07:10:26|0.62144
07:10:27|0.62144
07:10:28|0.62148
07:10:29|0.62148
07:10:30|0.62156
07:10:31|0.62156
07:10:33|0.62156
07:10:33|0.62156
07:10:34|0.62139
07:10:36|0.62139
07:10:36|0.62139
07:10:38|0.62139
07:10:38|0.62128
07:10:39|0.62128
07:10:40|0.62128
07:10:42|0.62114
07:10:43|0.62052
07:10:44|0.62084
07:10:44|0.62085
07:10:46|0.621
07:10:47|0.621
07:10:48|0.62134
07:10:49|0.62093
07:10:49|0.62112
07:10:51|0.62118
07:10:52|0.62118
07:10:53|0.62118
07:10:54|0.62118
07:10:55|0.62118
07:10:56|0.62129
07:10:56|0.62129
07:10:57|0.6209
07:10:58|0.6209
07:11:00|0.6209
07:11:01|0.6209
07:11:01|0.62138
07:11:03|0.62138
07:11:04|0.62133
07:11:05|0.62133
07:11:06|0.62133
07:11:07|0.62133
07:11:08|0.6212
07:11:09|0.6212
07:11:10|0.6212
07:11:11|0.6212
07:11:13|0.6212
07:11:13|0.6212
07:11:14|0.62096
07:11:15|0.62096
07:11:16|0.62113
07:11:17|0.62067
07:11:18|0.6204
07:11:19|0.62021
07:11:20|0.62021
07:11:22|0.62021
07:11:22|0.62021
07:11:24|0.62021
07:11:25|0.62021
07:11:26|0.62021
07:11:28|0.62076
07:11:28|0.62076
07:11:30|0.62042
07:11:31|0.62042
07:11:32|0.62042
07:11:33|0.62042
07:11:34|0.62041
07:11:35|0.62041
07:11:36|0.62041
07:11:37|0.62041
07:11:38|0.62041
07:11:39|0.62021
07:11:40|0.62021
07:11:41|0.61996
07:11:42|0.61988
07:11:43|0.61988
07:11:44|0.61964
07:11:46|0.61964
07:11:47|0.61964
07:11:47|0.61964
07:11:49|0.6194
07:11:49|0.61964
07:11:50|0.61983
07:11:51|0.61983
07:11:52|0.61983
07:11:53|0.61983
07:11:54|0.61983
07:11:56|0.6197
07:11:56|0.61988
07:11:57|0.61988
07:11:59|0.61988
07:11:59|0.61988
07:12:00|0.61988
07:12:02|0.61988
07:12:03|0.61988
07:12:04|0.62011
07:12:04|0.62012
07:12:06|0.62012
07:12:07|0.62012
07:12:08|0.62012
07:12:08|0.62012
07:12:10|0.62012
07:12:11|0.62012
07:12:12|0.62012
07:12:13|0.62012
07:12:14|0.62019
07:12:14|0.62019
07:12:16|0.62019
07:12:17|0.62042
07:12:17|0.62041
07:12:18|0.62041
07:12:20|0.62041
07:12:21|0.62041
07:12:22|0.62041
07:12:23|0.62041
07:12:23|0.62041
07:12:25|0.62041
07:12:27|0.62041
07:12:27|0.62041
07:12:29|0.62041
07:12:29|0.62041
07:12:30|0.62041
07:12:32|0.62041
07:12:33|0.62041
07:12:33|0.62041
07:12:35|0.62041
07:12:35|0.62041
07:12:37|0.62041
07:12:38|0.62041
07:12:39|0.62041
07:12:39|0.62041
07:12:41|0.62041
07:12:42|0.62041
07:12:43|0.62041
07:12:44|0.62041
07:12:46|0.62041
07:12:46|0.62041
07:12:47|0.62041
07:12:48|0.62041
07:12:49|0.62041
07:12:50|0.61975
07:12:51|0.62004
07:12:53|0.62004
07:12:54|0.62009
07:12:55|0.62012
07:12:55|0.62012
07:12:57|0.62012
07:12:57|0.62013
07:12:58|0.62017
07:13:00|0.62017
07:13:01|0.6202
07:13:02|0.62024
07:13:03|0.62023
07:13:05|0.62019
07:13:05|0.62012
07:13:07|0.62012
07:13:08|0.62012
07:13:09|0.62
07:13:10|0.62
07:13:11|0.62
07:13:12|0.62
07:13:13|0.62
07:13:14|0.62
07:13:15|0.62
07:13:16|0.62
07:13:17|0.62
07:13:18|0.62
07:13:19|0.62
07:13:20|0.62038
07:13:21|0.62036
07:13:22|0.62036
07:13:23|0.62036
07:13:24|0.62036
07:13:25|0.62036
07:13:27|0.62036
07:13:27|0.62036
07:13:29|0.62036
07:13:30|0.62036
07:13:31|0.62036
07:13:32|0.62036
07:13:33|0.62036
07:13:35|0.62036
07:13:35|0.62036
07:13:36|0.62036
07:13:37|0.62036
07:13:38|0.62036
07:13:39|0.62036
07:13:40|0.621
07:13:41|0.621
07:13:43|0.621
07:13:44|0.621
07:13:44|0.621
07:13:45|0.621
07:13:46|0.621
07:13:47|0.621
07:13:49|0.621
07:13:50|0.621
07:13:50|0.62104
07:13:51|0.62104
07:13:53|0.62104
07:13:54|0.62104
07:13:55|0.62104
07:13:55|0.62104
07:13:56|0.62104
07:13:58|0.62103
07:13:58|0.62103
07:13:59|0.62103
07:14:00|0.62103
07:14:01|0.62103
07:14:02|0.62103
07:14:03|0.62062
07:14:05|0.62062
07:14:05|0.62062
07:14:07|0.62062
07:14:08|0.62067
07:14:08|0.62067
07:14:10|0.62067
07:14:10|0.62067
07:14:12|0.62067
07:14:13|0.62067
07:14:13|0.62067
07:14:14|0.62067
07:14:15|0.62067
07:14:17|0.62067
07:14:18|0.62067
07:14:19|0.62067
07:14:20|0.62067
07:14:21|0.62067
07:14:22|0.62067
07:14:23|0.62067
07:14:24|0.62067
07:14:25|0.62067
07:14:27|0.62067
07:14:28|0.62067
07:14:30|0.62066
07:14:30|0.62066
07:14:32|0.62066
07:14:32|0.62066
07:14:33|0.62066
07:14:35|0.62066
07:14:35|0.62066
07:14:37|0.62067
07:14:38|0.62067
07:14:39|0.62067
07:14:40|0.62067
07:14:41|0.62067
07:14:42|0.62067
07:14:43|0.62067
07:14:44|0.62067
07:14:45|0.62067
07:14:46|0.62134
07:14:47|0.62134
07:14:48|0.62134
07:14:49|0.62134
07:14:50|0.62134
07:14:51|0.62104
07:14:52|0.62104
07:14:53|0.62104
07:14:54|0.62104
07:14:55|0.62104
07:14:56|0.62104
07:14:57|0.62104
07:14:58|0.62104
07:14:59|0.62132
07:15:00|0.62132
07:15:01|0.62132
07:15:02|0.62132
07:15:03|0.62132
07:15:04|0.62132
07:15:06|0.62132
07:15:06|0.62132
07:15:07|0.62132
07:15:09|0.62132
07:15:09|0.62132
07:15:10|0.62132
07:15:12|0.62132
07:15:12|0.62132
07:15:13|0.62132
07:15:14|0.62132
07:15:16|0.62116
07:15:16|0.62116
07:15:17|0.62093
07:15:18|0.62093
07:15:19|0.62093
07:15:20|0.62093
07:15:21|0.62093
07:15:22|0.62093
07:15:23|0.62093
07:15:24|0.62093
07:15:25|0.62093
07:15:26|0.62093
07:15:27|0.62093
07:15:29|0.62093
07:15:29|0.62093
07:15:31|0.62093
07:15:32|0.62093
07:15:33|0.62093
07:15:34|0.62093
07:15:35|0.62093
07:15:36|0.62093
07:15:37|0.62058
07:15:38|0.62058
07:15:39|0.62058
07:15:40|0.62058
07:15:41|0.62058
07:15:44|0.62071
07:15:44|0.62071
07:15:46|0.62036
07:15:46|0.62036
07:15:48|0.62036
07:15:48|0.62036
07:15:49|0.62036
07:15:50|0.6211
07:15:52|0.6211
07:15:53|0.62116
07:15:54|0.62116
07:15:55|0.62116
07:15:56|0.62116
07:15:57|0.62116
07:15:58|0.62116
07:16:00|0.62116
07:16:00|0.62116
07:16:01|0.62116
07:16:02|0.6212
07:16:04|0.6212
07:16:05|0.6212
07:16:05|0.6212
07:16:07|0.6212
07:16:08|0.6212
07:16:09|0.6212
07:16:09|0.62121
07:16:10|0.62121
07:16:12|0.62121
07:16:13|0.62121
07:16:14|0.62121
07:16:15|0.62121
07:16:16|0.62092
07:16:17|0.62092
07:16:18|0.62095
07:16:19|0.62095
07:16:20|0.62095
07:16:21|0.62115
07:16:22|0.62115
07:16:23|0.62115
07:16:24|0.62103
07:16:25|0.62072
07:16:26|0.62072
07:16:27|0.62072
07:16:28|0.62072
07:16:30|0.62072
07:16:31|0.62072
07:16:31|0.62073
07:16:33|0.62073
07:16:33|0.62073
07:16:35|0.62073
07:16:35|0.62073
07:16:37|0.62073
07:16:38|0.62073
07:16:38|0.62073
07:16:39|0.62073
07:16:41|0.62047
07:16:42|0.62047
07:16:43|0.62047
07:16:44|0.62047
07:16:45|0.62047
07:16:46|0.62047
07:16:48|0.62047
07:16:48|0.62047
07:16:50|0.62047
07:16:51|0.62047
07:16:51|0.62016
07:16:52|0.62016
07:16:54|0.62016
07:16:54|0.62016
07:16:55|0.62016
07:16:57|0.62016
07:16:57|0.62016
07:16:58|0.62016
07:16:59|0.62038
07:17:01|0.62038
07:17:01|0.62038
07:17:02|0.62038
07:17:03|0.62038
07:17:04|0.62038
07:17:05|0.62031
07:17:07|0.62031
07:17:08|0.62031
07:17:08|0.62031
07:17:10|0.62031
07:17:10|0.62031
07:17:11|0.62031
07:17:13|0.62031
07:17:14|0.62036
07:17:14|0.62036
07:17:16|0.62036
07:17:17|0.62036
07:17:17|0.62036
07:17:18|0.62036
07:17:19|0.62036
07:17:21|0.62036
07:17:21|0.62036
07:17:23|0.62036
07:17:24|0.62036
07:17:24|0.62036
07:17:26|0.62036
07:17:27|0.62012
07:17:28|0.62012
07:17:29|0.62012
07:17:30|0.62024
07:17:31|0.62024
07:17:33|0.62019
07:17:34|0.62012
07:17:35|0.62012
07:17:36|0.62012
07:17:37|0.62012
07:17:38|0.62012
07:17:39|0.62013
07:17:40|0.62013
07:17:42|0.62013
07:17:42|0.62013
07:17:43|0.62013
07:17:44|0.62013
07:17:45|0.62013
07:17:46|0.62013
07:17:47|0.62013
07:17:48|0.62013
07:17:49|0.62013
07:17:50|0.62031
07:17:52|0.6203
07:17:52|0.6203
07:17:53|0.6203
07:17:54|0.6203
07:17:56|0.6203
07:17:56|0.6203
07:17:58|0.62012
07:17:59|0.62012
07:17:59|0.62012
07:18:01|0.62012
07:18:01|0.62012
07:18:03|0.62012
07:18:04|0.62012
07:18:05|0.62012
07:18:06|0.62012
07:18:07|0.62012
07:18:08|0.62012
07:18:09|0.62012
07:18:10|0.62012
07:18:11|0.62012
07:18:12|0.62012
07:18:13|0.62012
07:18:15|0.61928
07:18:15|0.61928
07:18:16|0.61949
07:18:17|0.61949
07:18:18|0.61949
07:18:19|0.61949
07:18:21|0.61949
07:18:21|0.61949
07:18:22|0.61949
07:18:23|0.61941
07:18:24|0.61943
07:18:25|0.61905
07:18:27|0.61905
07:18:27|0.61921
07:18:28|0.61935
07:18:30|0.61935
07:18:30|0.61935
07:18:32|0.61935
07:18:33|0.61935
07:18:33|0.61935
07:18:34|0.61935
07:18:36|0.61935
07:18:37|0.61935
07:18:38|0.61929
07:18:39|0.61929
07:18:41|0.6195
07:18:41|0.6195
07:18:43|0.6195
07:18:44|0.61925
07:18:44|0.61925
07:18:45|0.61925
07:18:46|0.61925
07:18:48|0.61925
07:18:48|0.61925
07:18:50|0.61925
07:18:50|0.6192
07:18:51|0.6192
07:18:53|0.6192
07:18:53|0.61928
07:18:55|0.61928
07:18:56|0.61947
07:18:57|0.61953
07:18:57|0.61953
07:18:59|0.61953
07:19:00|0.61953
07:19:01|0.61953
07:19:02|0.61953
07:19:03|0.61953
07:19:04|0.61953
07:19:05|0.61953
07:19:06|0.61953
07:19:08|0.61941
07:19:08|0.61941
07:19:09|0.61941
07:19:10|0.61941
07:19:11|0.61941
07:19:13|0.61941
07:19:13|0.61941
07:19:15|0.61941
07:19:15|0.61961
07:19:16|0.61961
07:19:17|0.61961
07:19:18|0.61961
07:19:20|0.61961
07:19:21|0.61961
07:19:23|0.61961
07:19:23|0.61961
07:19:24|0.61961
07:19:26|0.61961
07:19:27|0.61961
07:19:27|0.61961
07:19:29|0.61984
07:19:30|0.61984
07:19:31|0.61984
07:19:33|0.61986
07:19:33|0.61986
07:19:35|0.61986
07:19:36|0.61986
07:19:36|0.61986
07:19:38|0.61986
07:19:39|0.61986
07:19:40|0.61986
07:19:40|0.61954
07:19:42|0.61954
07:19:42|0.61981
07:19:44|0.61981
07:19:45|0.61981
07:19:46|0.61981
07:19:47|0.61981
07:19:48|0.61981
07:19:49|0.61981
07:19:50|0.61981
07:19:51|0.6195
07:19:52|0.6195
07:19:53|0.6195
07:19:54|0.6195
07:19:55|0.6195
07:19:56|0.6195
07:19:57|0.6195
07:19:58|0.6195
07:19:59|0.61941
07:20:00|0.61941
07:20:01|0.61941
07:20:02|0.61941
07:20:03|0.61941
07:20:05|0.61941
07:20:05|0.61941
07:20:06|0.61941
07:20:07|0.61941
07:20:08|0.61941
07:20:10|0.61941
07:20:11|0.61941
07:20:12|0.61941
07:20:13|0.61941
07:20:14|0.61941
07:20:15|0.61941
07:20:16|0.61983
07:20:17|0.61994
07:20:18|0.61994
07:20:19|0.61994
07:20:20|0.61994
07:20:21|0.61994
07:20:22|0.61994
07:20:23|0.61994
07:20:24|0.61994
07:20:25|0.61994
07:20:26|0.61994
07:20:27|0.61994
07:20:28|0.61994
07:20:30|0.61983
07:20:30|0.61983
07:20:33|0.61983
07:20:34|0.61983
07:20:35|0.61987
07:20:36|0.61987
07:20:38|0.61987
07:20:38|0.61987
07:20:40|0.61987
07:20:41|0.61987
07:20:42|0.61987
07:20:43|0.61987
07:20:44|0.61987
07:20:45|0.61987
07:20:46|0.61987
07:20:47|0.61987
07:20:48|0.61987
07:20:49|0.61987
07:20:50|0.61987
07:20:51|0.61959
07:20:52|0.61991
07:20:54|0.61991
07:20:54|0.61991
07:20:55|0.61991
07:20:56|0.61991
07:20:57|0.61991
07:20:58|0.61991
07:20:59|0.61991
07:21:01|0.61991
07:21:02|0.61991
07:21:03|0.61991
07:21:04|0.62018
07:21:05|0.62018
07:21:06|0.62018
07:21:07|0.62018
07:21:08|0.62018
07:21:09|0.62018
07:21:10|0.62018
07:21:11|0.62024
07:21:12|0.62024
07:21:13|0.62024
07:21:14|0.62024
07:21:15|0.62024
07:21:16|0.62024
07:21:17|0.62027
07:21:18|0.62027
07:21:19|0.62027
07:21:20|0.62027
07:21:21|0.62027
07:21:22|0.62027
07:21:23|0.62027
07:21:24|0.61993
07:21:25|0.61993
07:21:26|0.61993
07:21:27|0.61993
07:21:28|0.61993
07:21:29|0.61993
07:21:30|0.61993
07:21:31|0.61993
07:21:32|0.61993
07:21:33|0.62001
07:21:34|0.62001
07:21:35|0.62001
07:21:37|0.62001
07:21:38|0.62001
07:21:39|0.62001
07:21:39|0.6195
07:21:41|0.6195
07:21:43|0.61946
07:21:44|0.61957
07:21:46|0.61957
07:21:46|0.61932
07:21:48|0.61932
07:21:48|0.61932
07:21:49|0.61941
07:21:50|0.61941
07:21:51|0.61961
07:21:53|0.61961
07:21:53|0.61941
07:21:55|0.61941
07:21:55|0.61941
07:21:57|0.61941
07:21:58|0.61941
07:21:59|0.61941
07:22:00|0.61941
07:22:01|0.61941
07:22:02|0.61941
07:22:03|0.61941
07:22:04|0.61941
07:22:05|0.61961
07:22:06|0.61961
07:22:07|0.61961
07:22:08|0.61961
07:22:09|0.61961
07:22:10|0.61961
07:22:11|0.61961
07:22:12|0.61962
07:22:13|0.61962
07:22:14|0.61962
07:22:15|0.61962
07:22:16|0.61962
07:22:17|0.61962
07:22:18|0.61962
07:22:19|0.61962
07:22:20|0.61962
07:22:21|0.61962
07:22:22|0.61962
07:22:24|0.61962
07:22:25|0.61962
07:22:26|0.61966
07:22:26|0.61966
07:22:28|0.61966
07:22:28|0.61966
07:22:29|0.61977
07:22:30|0.61977
07:22:31|0.61977
07:22:32|0.61977
07:22:34|0.61945
07:22:35|0.61978
07:22:36|0.61978
07:22:37|0.61978
07:22:37|0.61978
07:22:38|0.61978
07:22:40|0.61978
07:22:41|0.61978
07:22:42|0.61978
07:22:43|0.61978
07:22:44|0.61978
07:22:45|0.61978
07:22:46|0.61978
07:22:47|0.61978
07:22:48|0.61978
07:22:49|0.61978
07:22:50|0.61978
07:22:51|0.61947
07:22:52|0.61947
07:22:53|0.61952
07:22:54|0.61975
07:22:55|0.61975
07:22:56|0.61975
07:22:57|0.6195
07:22:58|0.6195
07:22:59|0.6195
07:23:00|0.6195
07:23:01|0.61947
07:23:02|0.61943
07:23:03|0.61943
07:23:04|0.61943
07:23:06|0.61943
07:23:07|0.61968
07:23:08|0.61968
07:23:08|0.61968
07:23:09|0.61968
07:23:11|0.61968
07:23:12|0.61968
07:23:13|0.61967
07:23:14|0.61967
07:23:15|0.61967
07:23:16|0.61967
07:23:17|0.61967
07:23:18|0.61967
07:23:18|0.61967
07:23:20|0.61921
07:23:20|0.61921
07:23:22|0.61911
07:23:23|0.61911
07:23:24|0.61904
07:23:24|0.61911
07:23:25|0.61901
07:23:27|0.61901
07:23:27|0.61901
07:23:28|0.619
07:23:30|0.619
07:23:30|0.619
07:23:31|0.619
07:23:33|0.619
07:23:34|0.61918
07:23:35|0.61918
07:23:37|0.61918
07:23:37|0.619
07:23:39|0.61933
07:23:39|0.61901
07:23:41|0.61901
07:23:42|0.61896
07:23:43|0.61896
07:23:44|0.61896
07:23:45|0.61896
07:23:46|0.61896
07:23:47|0.61896
07:23:48|0.61896
07:23:49|0.61896
07:23:50|0.61896
07:23:52|0.61907
07:23:53|0.61907
07:23:54|0.61905
07:23:55|0.61905
07:23:56|0.61905
07:23:57|0.61892
07:23:58|0.61892
07:23:59|0.61892
07:23:59|0.61892
07:24:01|0.61892
07:24:02|0.61892
07:24:03|0.61892
07:24:04|0.61892
07:24:05|0.61892
07:24:07|0.61892
07:24:07|0.61892
07:24:08|0.61892
07:24:09|0.61915
07:24:10|0.61915
07:24:12|0.61915
07:24:13|0.61915
07:24:14|0.61915
07:24:15|0.61915
07:24:16|0.61909
07:24:17|0.61909
07:24:18|0.61933
07:24:19|0.61933
07:24:20|0.61933
07:24:21|0.61933
07:24:22|0.61933
07:24:23|0.61933
07:24:24|0.61933
07:24:25|0.61933
07:24:26|0.61933
07:24:28|0.61917
07:24:28|0.61917
07:24:29|0.61917
07:24:30|0.61917
07:24:31|0.61917
07:24:32|0.61955
07:24:33|0.61955
07:24:34|0.61955
07:24:35|0.61955
07:24:37|0.61955
07:24:38|0.61955
07:24:39|0.61955
07:24:40|0.61955
07:24:41|0.61955
07:24:43|0.61955
07:24:44|0.61935
07:24:45|0.61935
07:24:46|0.61935
07:24:47|0.61935
07:24:48|0.61935
07:24:48|0.61935
07:24:50|0.61935
07:24:51|0.61911
07:24:51|0.61911
07:24:52|0.61916
07:24:54|0.61916
07:24:55|0.61917
07:24:56|0.61917
07:24:57|0.61917
07:24:57|0.61917
07:24:59|0.61917
07:25:00|0.61909
07:25:01|0.61909
07:25:02|0.61904
07:25:03|0.61904
07:25:04|0.61904
07:25:05|0.61904
07:25:06|0.61904
07:25:07|0.61937
07:25:08|0.61937
07:25:09|0.61921
07:25:10|0.61914
07:25:11|0.61925
07:25:12|0.61923
07:25:13|0.61921
07:25:14|0.6192
07:25:15|0.6192
07:25:16|0.61909
07:25:17|0.61911
07:25:18|0.61915
07:25:19|0.61915
07:25:20|0.61915
07:25:21|0.61908
07:25:22|0.61908
07:25:23|0.61911
07:25:24|0.6192
07:25:25|0.6192
07:25:26|0.61914
07:25:27|0.61914
07:25:28|0.61909
07:25:29|0.61909
07:25:30|0.61908
07:25:31|0.61909
07:25:32|0.61909
07:25:33|0.61909
07:25:35|0.61909
07:25:35|0.61912
07:25:36|0.61912
07:25:38|0.61912
07:25:40|0.61941
07:25:41|0.61941
07:25:42|0.61941
07:25:43|0.61941
07:25:44|0.61941
07:25:45|0.61941
07:25:46|0.61941
07:25:47|0.61905
07:25:48|0.61905
07:25:49|0.61898
07:25:50|0.61898
07:25:51|0.61917
07:25:52|0.61917
07:25:53|0.61917
07:25:54|0.61917
07:25:55|0.61917
07:25:57|0.61917
07:25:57|0.61917
07:25:59|0.61917
07:25:59|0.61917
07:26:00|0.61917
07:26:02|0.61917
07:26:02|0.61893
07:26:04|0.61882
07:26:05|0.61882
07:26:05|0.61882
07:26:06|0.61882
07:26:08|0.61845
07:26:09|0.61845
07:26:09|0.61845
07:26:10|0.61845
07:26:11|0.61845
07:26:13|0.61843
07:26:14|0.61843
07:26:15|0.61842
07:26:15|0.61842
07:26:16|0.61842
07:26:18|0.61842
07:26:19|0.61842
07:26:19|0.61842
07:26:21|0.61842
07:26:21|0.61842
07:26:23|0.6189
07:26:24|0.6189
07:26:24|0.6189
07:26:26|0.6189
07:26:26|0.61888
07:26:28|0.61888
07:26:29|0.61888
07:26:30|0.61888
07:26:30|0.61888
07:26:32|0.61876
07:26:33|0.61908
07:26:34|0.61908
07:26:34|0.61908
07:26:36|0.61908
07:26:36|0.61908
07:26:37|0.61908
07:26:38|0.61922
07:26:40|0.61922
07:26:41|0.61922
07:26:42|0.61922
07:26:43|0.61922
07:26:45|0.61922
07:26:46|0.61922
07:26:46|0.61922
07:26:48|0.61928
07:26:49|0.61928
07:26:50|0.61928
07:26:51|0.6193
07:26:52|0.6193
07:26:53|0.6193
07:26:54|0.6193
07:26:55|0.6193
07:26:56|0.6193
07:26:57|0.61942
07:26:58|0.61942
07:26:59|0.61976
07:27:00|0.61976
07:27:01|0.61976
07:27:02|0.61976
07:27:03|0.61976
07:27:04|0.61976
07:27:05|0.6196
07:27:06|0.6196
07:27:07|0.6196
07:27:08|0.61942
07:27:09|0.61942
07:27:10|0.61942
07:27:11|0.61942
07:27:12|0.61933
07:27:14|0.61933
07:27:14|0.61933
07:27:15|0.61933
07:27:16|0.61933
07:27:17|0.61965
07:27:18|0.61918
07:27:19|0.61918
07:27:20|0.61918
07:27:21|0.61918
07:27:22|0.61918
07:27:23|0.61918
07:27:24|0.61918
07:27:25|0.61918
07:27:27|0.61918
07:27:27|0.6189
07:27:28|0.6189
07:27:29|0.6189
07:27:30|0.6189
07:27:31|0.6189
07:27:33|0.6189
07:27:33|0.6189
07:27:35|0.6189
07:27:35|0.6189
07:27:36|0.6189
07:27:37|0.6189
07:27:38|0.6189
07:27:40|0.61898
07:27:41|0.61898
07:27:42|0.61898
07:27:43|0.61898
07:27:44|0.61898
07:27:45|0.61913
07:27:47|0.61913
07:27:48|0.61913
07:27:49|0.61913
07:27:49|0.61913
07:27:51|0.61908
07:27:52|0.61908
07:27:53|0.61908
07:27:54|0.61908
07:27:55|0.61908
07:27:56|0.61908
07:27:57|0.61908
07:27:59|0.61908
07:27:59|0.61908
07:28:00|0.61908
07:28:01|0.61908
07:28:02|0.61908
07:28:03|0.61908
07:28:05|0.61908
07:28:05|0.61881
07:28:07|0.61861
07:28:08|0.61861
07:28:09|0.61861
07:28:09|0.61861
07:28:10|0.61861
07:28:12|0.61861
07:28:13|0.61861
07:28:14|0.61861
07:28:15|0.61861
07:28:16|0.61879
07:28:17|0.61879
07:28:18|0.61879
07:28:19|0.61879
07:28:20|0.61879
07:28:21|0.61879
07:28:22|0.61879
07:28:23|0.61879
07:28:24|0.61879
07:28:25|0.61879
07:28:26|0.61879
07:28:27|0.61879
07:28:28|0.61879
07:28:29|0.61879
07:28:30|0.61879
07:28:31|0.61879
07:28:32|0.61879
07:28:33|0.61847
07:28:34|0.61847
07:28:35|0.61879
07:28:36|0.61879
07:28:37|0.61879
07:28:38|0.61879
07:28:39|0.61879
07:28:40|0.61879
07:28:42|0.61879
07:28:43|0.61879
07:28:44|0.61879
07:28:46|0.61964
07:28:47|0.61929
07:28:48|0.61929
07:28:49|0.61929
07:28:50|0.61929
07:28:51|0.61961
07:28:52|0.61961
07:28:53|0.61961
07:28:54|0.6193
07:28:55|0.6194
07:28:56|0.61931
07:28:57|0.6193
07:28:58|0.6193
07:28:59|0.6193
07:29:00|0.61939
07:29:02|0.61912
07:29:02|0.61912
07:29:04|0.61912
07:29:04|0.61894
07:29:05|0.61894
07:29:07|0.61894
07:29:08|0.61894
07:29:09|0.61894
07:29:10|0.61894
07:29:11|0.61894
07:29:12|0.61894
07:29:13|0.61894
07:29:14|0.61894
07:29:15|0.61894
07:29:16|0.61894
07:29:18|0.6193
07:29:18|0.6193
07:29:20|0.61902
07:29:20|0.61895
07:29:21|0.61895
07:29:22|0.61895
07:29:23|0.61895
07:29:25|0.61895
07:29:25|0.61895
07:29:26|0.61895
07:29:27|0.61895
07:29:28|0.61895
07:29:30|0.61895
07:29:31|0.61895
07:29:32|0.61895
07:29:33|0.61895
07:29:34|0.61895
07:29:35|0.61895
07:29:36|0.61895
07:29:37|0.61882
07:29:38|0.61874
07:29:39|0.61881
07:29:40|0.61872
07:29:41|0.61872
07:29:42|0.61872
07:29:44|0.61871
07:29:45|0.61854
07:29:46|0.61854
07:29:47|0.61863
07:29:48|0.61864
07:29:49|0.61869
07:29:50|0.61868
07:29:51|0.61862
07:29:52|0.61867
07:29:53|0.61868
07:29:54|0.61869
07:29:56|0.61869
07:29:56|0.61869
07:29:58|0.61865
07:29:59|0.61872
07:29:59|0.61872
07:30:01|0.61872
07:30:01|0.61872
07:30:03|0.61872
07:30:03|0.61871
07:30:05|0.61871
07:30:05|0.61871
07:30:07|0.61876
07:30:08|0.61876
07:30:09|0.61876
07:30:10|0.61876
07:30:11|0.61863
07:30:12|0.61846
07:30:13|0.61846
07:30:14|0.61846
07:30:15|0.61846
07:30:16|0.6183
07:30:17|0.6183
07:30:18|0.6183
07:30:19|0.6183
07:30:20|0.61804
07:30:21|0.61806
07:30:22|0.61803
07:30:23|0.61803
07:30:24|0.61803
07:30:25|0.61803
07:30:27|0.61803
07:30:27|0.61803
07:30:28|0.61874
07:30:30|0.61862
07:30:30|0.61862
07:30:31|0.61862
07:30:33|0.61862
07:30:33|0.61862
07:30:34|0.61862
07:30:35|0.61862
07:30:36|0.61862
07:30:37|0.61862
07:30:38|0.61862
07:30:39|0.61874
07:30:40|0.61874
07:30:41|0.61853
07:30:42|0.61853
07:30:44|0.61853
07:30:45|0.61852
07:30:47|0.61852
07:30:48|0.61852
07:30:49|0.61852
07:30:50|0.61855
07:30:51|0.61855
07:30:52|0.61851
07:30:53|0.61851
07:30:54|0.61851
07:30:55|0.61869
07:30:56|0.61869
07:30:58|0.61869
07:30:58|0.61869
07:30:59|0.61869
07:31:01|0.61869
07:31:02|0.61869
07:31:03|0.61869
07:31:03|0.61872
07:31:05|0.61872
07:31:06|0.61872
07:31:06|0.61872
07:31:07|0.61872
07:31:09|0.61872
07:31:09|0.61872
07:31:11|0.61872
07:31:12|0.61872
07:31:13|0.61878
07:31:13|0.61878
07:31:14|0.61878
07:31:16|0.61878
07:31:16|0.61878
07:31:17|0.61878
07:31:19|0.61878
07:31:20|0.61878
07:31:20|0.61878
07:31:21|0.61923
07:31:22|0.61923
07:31:24|0.61923
07:31:25|0.61875
07:31:25|0.61875
07:31:27|0.61875
07:31:27|0.61875
07:31:29|0.61875
07:31:30|0.61875
07:31:31|0.61875
07:31:32|0.61875
07:31:33|0.61875
07:31:34|0.61906
07:31:35|0.61906
07:31:35|0.61906
07:31:37|0.61906
07:31:38|0.61906
07:31:38|0.61906
07:31:39|0.61906
07:31:41|0.61959
07:31:41|0.61959
07:31:42|0.61999
07:31:44|0.61999
07:31:46|0.61999
07:31:46|0.61988
07:31:48|0.61991
07:31:48|0.61991
07:31:49|0.61991
07:31:50|0.61988
07:31:52|0.61988
07:31:53|0.61988
07:31:54|0.61988
07:31:54|0.61988
07:31:56|0.61988
07:31:57|0.61988
07:31:58|0.61988
07:31:58|0.61988
07:32:00|0.62
07:32:01|0.62044
07:32:02|0.62044
07:32:03|0.62044
07:32:04|0.62016
07:32:05|0.62016
07:32:06|0.62016
07:32:07|0.62016
07:32:08|0.62016
07:32:09|0.62016
07:32:10|0.62016
07:32:11|0.62016
07:32:12|0.62016
07:32:13|0.62007
07:32:14|0.62007
07:32:15|0.61996
07:32:16|0.61996
07:32:17|0.61996
07:32:18|0.61996
07:32:19|0.62006
07:32:20|0.62006
07:32:21|0.62001
07:32:22|0.62001
07:32:23|0.62001
07:32:24|0.62001
07:32:25|0.61978
07:32:26|0.61954
07:32:27|0.61954
07:32:28|0.61954
07:32:29|0.61954
07:32:30|0.61954
07:32:31|0.61954
07:32:32|0.61954
07:32:33|0.61954
07:32:34|0.61954
07:32:35|0.61954
07:32:36|0.61954
07:32:37|0.61954
07:32:38|0.61951
07:32:39|0.61951
07:32:40|0.61951
07:32:41|0.61951
07:32:42|0.61951
07:32:43|0.61951
07:32:45|0.61951
07:32:46|0.61951
07:32:47|0.61951
07:32:48|0.61935
07:32:50|0.61935
07:32:51|0.61936
07:32:51|0.61936
07:32:52|0.61936
07:32:54|0.61936
07:32:55|0.61936
07:32:56|0.61936
07:32:57|0.61936
07:32:58|0.61936
07:32:59|0.61953
07:33:00|0.61953
07:33:01|0.61953
07:33:02|0.61953
07:33:03|0.61953
07:33:05|0.61953
07:33:05|0.61953
07:33:07|0.61953
07:33:08|0.61953
07:33:09|0.61953
07:33:09|0.61953
07:33:11|0.61953
07:33:12|0.61933
07:33:12|0.61933
07:33:14|0.61933
07:33:15|0.61933
07:33:16|0.61933
07:33:16|0.61933
07:33:18|0.61933
07:33:19|0.61933
07:33:20|0.61933
07:33:21|0.61933
07:33:22|0.61933
07:33:23|0.61933
07:33:24|0.61931
07:33:25|0.61931
07:33:26|0.61931
07:33:27|0.61931
07:33:28|0.61931
07:33:29|0.61931
07:33:30|0.61931
07:33:31|0.61931
07:33:32|0.61931
07:33:33|0.61908
07:33:34|0.61908
07:33:35|0.61908
07:33:36|0.61922
07:33:37|0.61922
07:33:38|0.61922
07:33:39|0.61922
07:33:40|0.61922
07:33:41|0.61922
07:33:42|0.61901
07:33:43|0.61875
07:33:44|0.61875
07:33:45|0.61875
07:33:47|0.61875
07:33:47|0.61875
07:33:49|0.61875
07:33:50|0.61875
07:33:51|0.61891
07:33:52|0.61875
07:33:54|0.61875
07:33:55|0.61874
07:33:56|0.61874
07:33:57|0.61874
07:33:58|0.61874
07:33:58|0.61874
07:34:00|0.61874
07:34:01|0.61874
07:34:02|0.61874
07:34:03|0.61874
07:34:04|0.61874
07:34:05|0.61874
07:34:06|0.61874
07:34:07|0.61874
07:34:08|0.61874
07:34:09|0.61874
07:34:10|0.61874
07:34:11|0.61874
07:34:12|0.61842
07:34:13|0.61842
07:34:14|0.61716
07:34:15|0.61743
07:34:16|0.61783
07:34:17|0.61783
07:34:18|0.61783
07:34:19|0.61783
07:34:20|0.61764
07:34:21|0.61764
07:34:22|0.61742
07:34:23|0.61742
07:34:24|0.61736
07:34:25|0.61736
07:34:26|0.61736
07:34:27|0.61736
07:34:28|0.61736
07:34:29|0.61739
07:34:30|0.61713
07:34:31|0.61713
07:34:32|0.61713
07:34:33|0.61713
07:34:34|0.6174
07:34:35|0.6174
07:34:36|0.6174
07:34:37|0.6174
07:34:38|0.6174
07:34:39|0.6174
07:34:40|0.6174
07:34:41|0.61711
07:34:42|0.61741
07:34:43|0.61691
07:34:44|0.61732
07:34:46|0.61732
07:34:47|0.61692
07:34:48|0.61692
07:34:49|0.61692
07:34:50|0.61692
07:34:51|0.61688
07:34:53|0.61688
07:34:54|0.61688
07:34:55|0.61693
07:34:56|0.61693
07:34:57|0.61693
07:34:58|0.61693
07:34:59|0.61669
07:35:00|0.61669
07:35:01|0.61684
07:35:02|0.6174
07:35:03|0.6178
07:35:04|0.6178
07:35:05|0.6178
07:35:06|0.61768
07:35:07|0.61768
07:35:08|0.61768
07:35:09|0.61751
07:35:10|0.61751
07:35:11|0.61723
07:35:12|0.61723
07:35:14|0.61723
07:35:15|0.61735
07:35:16|0.61727
07:35:16|0.61727
07:35:18|0.61723
07:35:19|0.61723
07:35:20|0.61666
07:35:21|0.61666
07:35:21|0.61666
07:35:23|0.61666
07:35:24|0.61666
07:35:25|0.61666
07:35:25|0.61666
07:35:26|0.61666
07:35:27|0.61701
07:35:29|0.61701
07:35:29|0.61728
07:35:30|0.61728
07:35:32|0.61728
07:35:33|0.61728
07:35:33|0.61728
07:35:35|0.61728
07:35:36|0.61728
07:35:37|0.61728
07:35:38|0.61728
07:35:39|0.61728
07:35:40|0.61728
07:35:41|0.61728
07:35:42|0.6168
07:35:43|0.6168
07:35:44|0.6168
07:35:45|0.6168
07:35:46|0.6168
07:35:47|0.6168
07:35:49|0.6168
07:35:50|0.6168
07:35:51|0.61708
07:35:53|0.61708
07:35:54|0.61708
07:35:54|0.61708
07:35:55|0.61708
07:35:57|0.61708
07:35:58|0.61708
07:35:58|0.61708
07:35:59|0.61684
07:36:01|0.61684
07:36:02|0.61658
07:36:03|0.61658
07:36:04|0.61658
07:36:04|0.6164
07:36:06|0.6164
07:36:07|0.61617
07:36:08|0.61625
07:36:09|0.61625
07:36:10|0.61625
07:36:10|0.61625
07:36:12|0.61614
07:36:12|0.61588
07:36:14|0.61514
07:36:15|0.61538
07:36:16|0.6155
07:36:17|0.6155
07:36:18|0.61599
07:36:19|0.61599
07:36:20|0.61599
07:36:21|0.61599
07:36:22|0.61605
07:36:23|0.61587
07:36:24|0.61639
07:36:25|0.61639
07:36:26|0.61639
07:36:27|0.61639
07:36:28|0.61601
07:36:29|0.61601
07:36:30|0.61601
07:36:31|0.6159
07:36:32|0.6159
07:36:33|0.6159
07:36:34|0.6159
07:36:35|0.6159
07:36:36|0.6159
07:36:37|0.6159
07:36:38|0.6159
07:36:39|0.6157
07:36:40|0.61591
07:36:41|0.61591
07:36:42|0.61591
07:36:43|0.61591
07:36:44|0.61593
07:36:45|0.61593
07:36:46|0.61593
07:36:47|0.61593
07:36:48|0.61593
07:36:49|0.61593
07:36:50|0.61593
07:36:52|0.61611
07:36:52|0.61611
07:36:54|0.61611
07:36:55|0.61611
07:36:55|0.61611
07:36:57|0.61611
07:36:58|0.61665
07:36:59|0.61665
07:37:00|0.6161
07:37:01|0.6161
07:37:02|0.61623
07:37:03|0.61623
07:37:04|0.61623
07:37:05|0.61623
07:37:06|0.61623
07:37:08|0.61588
07:37:09|0.61545
07:37:10|0.61531
07:37:11|0.61531
07:37:12|0.61531
07:37:13|0.61545
07:37:15|0.61545
07:37:16|0.61515
07:37:17|0.61532
07:37:18|0.61539
07:37:18|0.61539
07:37:19|0.61539
07:37:20|0.61539
07:37:21|0.61524
07:37:22|0.61524
07:37:23|0.61524
07:37:24|0.61524
07:37:26|0.61524
07:37:26|0.61524
07:37:27|0.61524
07:37:28|0.61524
07:37:29|0.615
07:37:30|0.61483
07:37:32|0.61483
07:37:32|0.61494
07:37:34|0.61479
07:37:34|0.6146
07:37:35|0.61472
07:37:36|0.61465
07:37:38|0.61465
07:37:38|0.61466
07:37:39|0.6144
07:37:40|0.6144
07:37:41|0.61464
07:37:43|0.61464
07:37:43|0.61464
07:37:45|0.61464
07:37:46|0.61464
07:37:46|0.61464
07:37:48|0.61464
07:37:48|0.61475
07:37:51|0.61475
07:37:51|0.61484
07:37:53|0.61463
07:37:54|0.61463
07:37:54|0.61463
07:37:56|0.61463
07:37:56|0.61464
07:37:58|0.61464
07:37:59|0.61464
07:38:00|0.61464
07:38:01|0.61464
07:38:02|0.61422
07:38:03|0.61473
07:38:04|0.61467
07:38:05|0.61467
07:38:06|0.61467
07:38:07|0.61449
07:38:08|0.61449
07:38:10|0.61449
07:38:10|0.61449
07:38:12|0.61449
07:38:12|0.61438
07:38:14|0.61438
07:38:15|0.61438
07:38:16|0.61438
07:38:17|0.61438
07:38:18|0.61438
07:38:19|0.61438
07:38:20|0.61438
07:38:21|0.61438
07:38:22|0.61438
07:38:23|0.61438
07:38:24|0.61438
07:38:26|0.61438
07:38:27|0.61438
07:38:28|0.61438
07:38:28|0.61438
07:38:29|0.61438
07:38:31|0.61438
07:38:31|0.61438
07:38:33|0.61438
07:38:33|0.61414
07:38:35|0.61414
07:38:36|0.61414
07:38:37|0.61414
07:38:38|0.61414
07:38:39|0.61414
07:38:40|0.61414
07:38:41|0.61438
07:38:42|0.61438
07:38:43|0.61438
07:38:44|0.61438
07:38:45|0.61438
07:38:46|0.61438
07:38:48|0.61438
07:38:48|0.61438
07:38:49|0.61438
07:38:52|0.61423
07:38:53|0.61425
07:38:54|0.61425
07:38:55|0.61425
07:38:57|0.6142
07:38:58|0.61368
07:38:59|0.61368
07:39:00|0.61395
07:39:01|0.61395
07:39:02|0.61437
07:39:03|0.61437
07:39:04|0.61435
07:39:05|0.61435
07:39:06|0.61427
07:39:07|0.61427
07:39:08|0.6149
07:39:09|0.6149
07:39:10|0.6149
07:39:11|0.6149
07:39:12|0.6149
07:39:13|0.6149
07:39:14|0.6149
07:39:15|0.6149
07:39:16|0.6149
07:39:17|0.61446
07:39:18|0.61445
07:39:19|0.61445
07:39:20|0.61445
07:39:21|0.61445
07:39:22|0.61445
07:39:23|0.61445
07:39:25|0.61445
07:39:25|0.61466
07:39:26|0.61466
07:39:28|0.61466
07:39:29|0.61466
07:39:29|0.61466
07:39:30|0.61466
07:39:31|0.61466
07:39:33|0.61466
07:39:33|0.61466
07:39:35|0.61466
07:39:35|0.61466
07:39:37|0.61466
07:39:38|0.61466
07:39:39|0.61466
07:39:39|0.61466
07:39:40|0.61466
07:39:42|0.61466
07:39:43|0.61466
07:39:43|0.61466
07:39:44|0.61466
07:39:45|0.61466
07:39:47|0.61466
07:39:48|0.61466
07:39:49|0.61466
07:39:50|0.61466
07:39:51|0.61522
07:39:53|0.61522
07:39:54|0.61522
07:39:55|0.61522
07:39:56|0.61522
07:39:57|0.61522
07:39:58|0.61522
07:39:59|0.61522
07:40:00|0.61522
07:40:02|0.61522
07:40:04|0.61522
07:40:05|0.61522
07:40:06|0.61522
07:40:07|0.61522
07:40:08|0.61522
07:40:09|0.61522
07:40:10|0.61522
07:40:11|0.61522
07:40:12|0.61492
07:40:13|0.61492
07:40:14|0.61492
07:40:15|0.61492
07:40:16|0.61496
07:40:17|0.61496
07:40:18|0.61489
07:40:19|0.61481
07:40:20|0.61488
07:40:21|0.61488
07:40:22|0.6147
07:40:23|0.6147
07:40:24|0.6147
07:40:25|0.6147
07:40:26|0.61455
07:40:28|0.61455
07:40:28|0.61455
07:40:29|0.61455
07:40:30|0.61455
07:40:31|0.61455
07:40:32|0.61455
07:40:33|0.61455
07:40:34|0.61436
07:40:36|0.61467
07:40:36|0.61467
07:40:37|0.61467
07:40:38|0.61467
07:40:39|0.6146
07:40:41|0.61407
07:40:41|0.61428
07:40:42|0.61428
07:40:43|0.61455
07:40:44|0.61455
07:40:45|0.61455
07:40:46|0.61455
07:40:47|0.61455
07:40:49|0.61455
07:40:50|0.61455
07:40:51|0.61413
07:40:52|0.61413
07:40:54|0.61439
07:40:55|0.61439
07:40:56|0.6141
07:40:57|0.6141
07:40:58|0.6141
07:40:59|0.6141
07:41:01|0.6141
07:41:01|0.6141
07:41:03|0.61423
07:41:04|0.61423
07:41:04|0.61423
07:41:05|0.61423
07:41:07|0.61423
07:41:08|0.61414
07:41:09|0.61414
07:41:10|0.61414
07:41:10|0.61423
07:41:12|0.61423
07:41:13|0.61423
07:41:14|0.61423
07:41:15|0.61423
07:41:16|0.614
07:41:17|0.614
07:41:18|0.614
07:41:20|0.614
07:41:20|0.614
07:41:22|0.614
07:41:22|0.614
07:41:24|0.61377
07:41:24|0.61377
07:41:26|0.61377
07:41:26|0.61377
07:41:27|0.61377
07:41:29|0.61377
07:41:29|0.61377
07:41:31|0.61377
07:41:32|0.61377
07:41:32|0.61377
07:41:34|0.61377
07:41:34|0.61377
07:41:36|0.61367
07:41:37|0.61367
07:41:38|0.61387
07:41:39|0.61387
07:41:40|0.61387
07:41:41|0.61387
07:41:42|0.61387
07:41:43|0.61387
07:41:44|0.61387
07:41:45|0.61387
07:41:46|0.61387
07:41:47|0.61387
07:41:48|0.61387
07:41:49|0.61387
07:41:50|0.61387
07:41:51|0.61383
07:41:52|0.61383
07:41:53|0.61378
07:41:55|0.61378
07:41:56|0.61378
07:41:57|0.61378
07:41:58|0.61378
07:41:59|0.61342
07:42:00|0.6135
07:42:01|0.6135
07:42:02|0.6135
07:42:03|0.6135
07:42:05|0.6135
07:42:06|0.61364
07:42:06|0.6135
07:42:07|0.6135
07:42:08|0.6135
07:42:09|0.6135
07:42:11|0.6135
07:42:11|0.61325
07:42:12|0.61327
07:42:14|0.61327
07:42:14|0.61327
07:42:16|0.61327
07:42:17|0.61327
07:42:18|0.61327
07:42:18|0.61327
07:42:19|0.61356
07:42:20|0.61356
07:42:21|0.61325
07:42:23|0.61329
07:42:24|0.61329
07:42:25|0.61331
07:42:25|0.61331
07:42:26|0.61331
07:42:27|0.61331
07:42:29|0.61331
07:42:29|0.61331
07:42:30|0.61331
07:42:31|0.61331
07:42:33|0.61331
07:42:34|0.61331
07:42:35|0.61331
07:42:36|0.61331
07:42:36|0.61331
07:42:38|0.61331
07:42:39|0.61331
07:42:40|0.61331
07:42:41|0.61329
07:42:42|0.61329
07:42:43|0.61329
07:42:44|0.61329
07:42:45|0.61329
07:42:46|0.61329
07:42:47|0.61329
07:42:48|0.61329
07:42:49|0.61329
07:42:50|0.61329
07:42:51|0.61335
07:42:52|0.61335
07:42:53|0.61335
07:42:54|0.6135
07:42:55|0.6135
07:42:56|0.6135
07:42:58|0.6135
07:42:59|0.6135
07:43:00|0.6135
07:43:02|0.6135
07:43:03|0.61375
07:43:04|0.6135
07:43:05|0.61348
07:43:06|0.61348
07:43:07|0.61348
07:43:08|0.61348
07:43:09|0.61348
07:43:10|0.61351
07:43:11|0.61351
07:43:12|0.61351
07:43:13|0.6135
07:43:14|0.6135
07:43:15|0.6135
07:43:16|0.61348
07:43:17|0.61348
07:43:18|0.61348
07:43:19|0.61348
07:43:21|0.61348
07:43:21|0.61348
07:43:22|0.61348
07:43:24|0.61348
07:43:24|0.61297
07:43:25|0.61294
07:43:26|0.61294
07:43:27|0.61294
07:43:29|0.61294
07:43:30|0.61318
07:43:30|0.61318
07:43:31|0.61318
07:43:32|0.61318
07:43:33|0.61318
07:43:34|0.61318
07:43:35|0.61318
07:43:36|0.61318
07:43:38|0.61318
07:43:38|0.61318
07:43:39|0.61318
07:43:40|0.61318
07:43:41|0.61318
07:43:42|0.61318
07:43:44|0.61318
07:43:44|0.61318
07:43:46|0.61318
07:43:47|0.61318
07:43:47|0.61318
07:43:49|0.61323
07:43:50|0.61323
07:43:50|0.61345
07:43:51|0.61345
07:43:52|0.61352
07:43:54|0.61352
07:43:55|0.61352
07:43:56|0.61352
07:43:57|0.61352
07:43:58|0.61352
07:43:59|0.61352
07:44:00|0.61352
07:44:03|0.61378
07:44:04|0.61378
07:44:05|0.61378
07:44:06|0.61378
07:44:07|0.61378
07:44:08|0.61378
07:44:09|0.61404
07:44:10|0.61404
07:44:11|0.61404
07:44:12|0.61389
07:44:13|0.61389
07:44:14|0.61389
07:44:15|0.61389
07:44:16|0.61389
07:44:17|0.61389
07:44:18|0.61389
07:44:19|0.61389
07:44:20|0.61389
07:44:21|0.61389
07:44:22|0.61389
07:44:23|0.61389
07:44:24|0.61389
07:44:25|0.61389
07:44:26|0.61436
07:44:27|0.61436
07:44:28|0.61446
07:44:29|0.61446
07:44:30|0.61479
07:44:32|0.61479
07:44:32|0.61471
07:44:33|0.61506
07:44:34|0.61506
07:44:35|0.61506
07:44:36|0.61506
07:44:37|0.61506
07:44:38|0.61506
07:44:39|0.61506
07:44:40|0.61506
07:44:42|0.61506
07:44:43|0.61506
07:44:43|0.61506
07:44:44|0.61506
07:44:45|0.61506
07:44:46|0.61506
07:44:47|0.61506
07:44:49|0.61506
07:44:49|0.61506
07:44:50|0.61506
07:44:51|0.61382
07:44:52|0.61382
07:44:54|0.61382
07:44:54|0.61382
07:44:55|0.61382
07:44:56|0.61382
07:44:58|0.61382
07:45:00|0.61382
07:45:01|0.61382
07:45:02|0.61382
07:45:03|0.61382
07:45:04|0.61328
07:45:05|0.61328
07:45:06|0.61328
07:45:07|0.61328
07:45:08|0.61328
07:45:09|0.61328
07:45:10|0.61328
07:45:11|0.61328
07:45:12|0.6136
07:45:13|0.6136
07:45:14|0.6136
07:45:15|0.6136
07:45:16|0.6136
07:45:17|0.6137
07:45:18|0.6137
07:45:19|0.6137
07:45:20|0.6137
07:45:21|0.6137
07:45:22|0.61338
07:45:23|0.61338
07:45:24|0.61338
07:45:25|0.61358
07:45:26|0.61358
07:45:27|0.61358
07:45:28|0.61358
07:45:29|0.61358
07:45:30|0.61358
07:45:31|0.61375
07:45:32|0.61375
07:45:33|0.61315
07:45:34|0.61315
07:45:35|0.61315
07:45:36|0.61315
07:45:37|0.61315
07:45:38|0.61315
07:45:39|0.61347
07:45:40|0.61347
07:45:41|0.61347
07:45:42|0.61347
07:45:43|0.61347
07:45:45|0.61347
07:45:45|0.61347
07:45:46|0.61347
07:45:48|0.61347
07:45:48|0.61347
07:45:49|0.61347
07:45:50|0.61348
07:45:51|0.61375
07:45:52|0.61375
07:45:53|0.61375
07:45:54|0.61375
07:45:56|0.61375
07:45:57|0.61375
07:45:58|0.61375
07:45:59|0.61375
07:46:01|0.61375
07:46:01|0.61375
07:46:03|0.61375
07:46:03|0.61375
07:46:04|0.61375
07:46:05|0.61375
07:46:06|0.61375
07:46:08|0.61375
07:46:09|0.61375
07:46:09|0.61324
07:46:10|0.61324
07:46:11|0.61324
07:46:12|0.61306
07:46:13|0.61306
07:46:15|0.61306
07:46:16|0.61306
07:46:16|0.61306
07:46:17|0.61314
07:46:18|0.61314
07:46:20|0.6131
07:46:21|0.6131
07:46:22|0.613
07:46:23|0.613
07:46:23|0.613
07:46:25|0.613
07:46:26|0.613
07:46:27|0.613
07:46:28|0.613
07:46:29|0.613
07:46:30|0.613
07:46:31|0.613
07:46:33|0.613
07:46:34|0.61375
07:46:34|0.61375
07:46:35|0.61375
07:46:36|0.61375
07:46:37|0.61375
07:46:39|0.61423
07:46:39|0.61423
07:46:40|0.61423
07:46:41|0.61423
07:46:42|0.61423
07:46:43|0.61423
07:46:45|0.61423
07:46:45|0.61423
07:46:46|0.61441
07:46:47|0.61441
07:46:48|0.61441
07:46:49|0.61441
07:46:51|0.61414
07:46:51|0.61418
07:46:52|0.61418
07:46:53|0.61413
07:46:54|0.61413
07:46:55|0.61413
07:46:56|0.61413
07:46:57|0.61413
07:46:58|0.61413
07:46:59|0.61447
07:47:00|0.61447
07:47:01|0.61513
07:47:03|0.61513
07:47:04|0.61513
07:47:05|0.61513
07:47:06|0.61513
07:47:07|0.61513
07:47:08|0.61513
07:47:10|0.61513
07:47:10|0.61513
07:47:12|0.61513
07:47:12|0.61513
07:47:14|0.61513
07:47:15|0.61513
07:47:15|0.61431
07:47:16|0.61465
07:47:18|0.61487
07:47:19|0.61487
07:47:20|0.61487
07:47:21|0.61487
07:47:22|0.61463
07:47:23|0.61463
07:47:23|0.61463
07:47:24|0.61418
07:47:26|0.61406
07:47:26|0.61406
07:47:27|0.61406
07:47:28|0.61406
07:47:30|0.61391
07:47:31|0.61391
07:47:32|0.61391
07:47:33|0.61391
07:47:34|0.61391
07:47:35|0.61391
07:47:36|0.61365
07:47:38|0.61367
07:47:38|0.61367
07:47:39|0.61367
07:47:40|0.61367
07:47:41|0.61367
07:47:42|0.61349
07:47:43|0.61349
07:47:44|0.61349
07:47:45|0.61349
07:47:46|0.61314
07:47:48|0.61314
07:47:49|0.61314
07:47:49|0.61314
07:47:50|0.61322
07:47:52|0.61322
07:47:52|0.61322
07:47:54|0.61322
07:47:54|0.61322
07:47:55|0.61322
07:47:56|0.61322
07:47:57|0.61322
07:47:58|0.61322
07:48:00|0.61322
07:48:01|0.61322
07:48:03|0.61322
07:48:05|0.61322
07:48:05|0.61322
07:48:07|0.613
07:48:07|0.613
07:48:08|0.613
07:48:09|0.613
07:48:10|0.613
07:48:11|0.613
07:48:13|0.613
07:48:14|0.613
07:48:14|0.6129
07:48:16|0.6129
07:48:16|0.6129
07:48:18|0.6129
07:48:19|0.6129
07:48:19|0.6129
07:48:20|0.6129
07:48:22|0.61348
07:48:22|0.61348
07:48:24|0.61348
07:48:25|0.61348
07:48:26|0.61348
07:48:27|0.61348
07:48:28|0.61349
07:48:29|0.61349
07:48:30|0.61335
07:48:31|0.61335
07:48:32|0.61335
07:48:33|0.61335
07:48:35|0.61335
07:48:35|0.61335
07:48:36|0.61335
07:48:38|0.61335
07:48:39|0.61335
07:48:40|0.61335
07:48:40|0.61335
07:48:41|0.61335
07:48:43|0.61335
07:48:43|0.61335
07:48:45|0.61335
07:48:46|0.61282
07:48:47|0.61282
07:48:48|0.61282
07:48:49|0.61282
07:48:50|0.61305
07:48:51|0.61296
07:48:52|0.61296
07:48:53|0.61296
07:48:54|0.61296
07:48:55|0.61296
07:48:56|0.61296
07:48:57|0.61229
07:48:58|0.61229
07:48:59|0.61229
07:49:01|0.61229
07:49:02|0.61244
07:49:04|0.61238
07:49:04|0.61238
07:49:05|0.61238
07:49:07|0.61281
07:49:07|0.61252
07:49:08|0.61252
07:49:09|0.61252
07:49:11|0.61252
07:49:12|0.61252
07:49:12|0.61262
07:49:13|0.61262
07:49:14|0.61262
07:49:16|0.61262
07:49:17|0.61262
07:49:18|0.61252
07:49:19|0.61252
07:49:20|0.61265
07:49:21|0.61265
07:49:22|0.61281
07:49:23|0.61214
07:49:24|0.61214
07:49:25|0.61214
07:49:26|0.61214
07:49:28|0.61211
07:49:28|0.61215
07:49:30|0.61215
07:49:30|0.61192
07:49:31|0.61206
07:49:32|0.61206
07:49:34|0.61206
07:49:34|0.61207
07:49:36|0.61207
07:49:36|0.6118
07:49:37|0.6118
07:49:38|0.6118
07:49:39|0.6118
07:49:41|0.61192
07:49:42|0.61194
07:49:43|0.61194
07:49:44|0.61202
07:49:45|0.61177
07:49:46|0.61177
07:49:47|0.61177
07:49:48|0.61187
07:49:49|0.61178
07:49:50|0.61178
07:49:51|0.6118
07:49:52|0.6118
07:49:53|0.6118
07:49:54|0.6118
07:49:55|0.6118
07:49:56|0.61199
07:49:57|0.61199
07:49:58|0.612
07:49:59|0.61211
07:50:00|0.61224
07:50:02|0.61231
07:50:02|0.61231
07:50:04|0.61231
07:50:05|0.61221
07:50:06|0.61221
07:50:07|0.61221
07:50:08|0.61226
07:50:09|0.61226
07:50:10|0.61231
07:50:11|0.61231
07:50:12|0.61231
07:50:13|0.61231
07:50:14|0.61231
07:50:15|0.61231
07:50:16|0.6123
07:50:17|0.61226
07:50:18|0.61216
07:50:19|0.61216
07:50:20|0.61216
07:50:21|0.61216
07:50:22|0.61216
07:50:24|0.61212
07:50:25|0.61212
07:50:26|0.61204
07:50:26|0.61178
07:50:27|0.61178
07:50:29|0.61178
07:50:30|0.61178
07:50:31|0.61178
07:50:31|0.61178
07:50:32|0.61178
07:50:34|0.61172
07:50:35|0.61172
07:50:36|0.61142
07:50:37|0.6116
07:50:38|0.6116
07:50:39|0.6116
07:50:39|0.61162
07:50:40|0.61162
07:50:42|0.61157
07:50:43|0.61157
07:50:44|0.61144
07:50:45|0.61135
07:50:46|0.61132
07:50:47|0.61132
07:50:47|0.61126
07:50:49|0.61126
07:50:50|0.61126
07:50:51|0.61118
07:50:51|0.61118
07:50:52|0.61118
07:50:54|0.61118
07:50:55|0.61118
07:50:56|0.61118
07:50:57|0.61118
07:50:58|0.61118
07:50:59|0.61099
07:51:00|0.61099
07:51:01|0.61099
07:51:03|0.61124
07:51:04|0.61144
07:51:05|0.61176
07:51:06|0.61176
07:51:07|0.61176
07:51:09|0.61176
07:51:10|0.61176
07:51:11|0.61176
07:51:12|0.61126
07:51:13|0.61126
07:51:14|0.61126
07:51:15|0.61126
07:51:16|0.61126
07:51:17|0.61126
07:51:18|0.611
07:51:19|0.611
07:51:20|0.611
07:51:21|0.61145
07:51:22|0.6115
07:51:23|0.61144
07:51:24|0.61128
07:51:25|0.61128
07:51:26|0.61128
07:51:27|0.61068
07:51:28|0.61068
07:51:29|0.61099
07:51:30|0.61099
07:51:31|0.61099
07:51:32|0.61099
07:51:33|0.61099
07:51:34|0.61099
07:51:35|0.61099
07:51:36|0.61099
07:51:37|0.61099
07:51:38|0.61099
07:51:39|0.61036
07:51:40|0.61036
07:51:41|0.61076
07:51:42|0.61071
07:51:43|0.61072
07:51:44|0.61071
07:51:45|0.61038
07:51:46|0.61038
07:51:47|0.61038
07:51:48|0.61038
07:51:49|0.61052
07:51:51|0.61052
07:51:52|0.61062
07:51:52|0.61074
07:51:54|0.61074
07:51:54|0.61074
07:51:55|0.61074
07:51:56|0.61074
07:51:57|0.61074
07:51:58|0.61074
07:51:59|0.61074
07:52:00|0.61074
07:52:01|0.61074
07:52:02|0.61074
07:52:04|0.61099
07:52:05|0.61099
07:52:06|0.61099
07:52:07|0.61099
07:52:08|0.61122
07:52:09|0.61122
07:52:10|0.6112
07:52:11|0.6112
07:52:12|0.6112
07:52:13|0.6112
07:52:14|0.61132
07:52:15|0.61132
07:52:16|0.61155
07:52:17|0.61155
07:52:18|0.61155
07:52:20|0.61164
07:52:20|0.61164
07:52:21|0.61164
07:52:23|0.61164
07:52:24|0.61164
07:52:24|0.61164
07:52:25|0.61164
07:52:26|0.61164
07:52:28|0.6117
07:52:28|0.6117
07:52:29|0.6117
07:52:31|0.61158
07:52:32|0.61157
07:52:33|0.61142
07:52:34|0.61142
07:52:35|0.61063
07:52:36|0.61063
07:52:37|0.61101
07:52:38|0.611
07:52:39|0.61089
07:52:40|0.61089
07:52:41|0.61082
07:52:42|0.61082
07:52:43|0.61082
07:52:44|0.61062
07:52:45|0.61021
07:52:46|0.6105
07:52:47|0.61035
07:52:48|0.61035
07:52:49|0.61069
07:52:50|0.61069
07:52:52|0.6108
07:52:53|0.6108
07:52:53|0.6108
07:52:54|0.6108
07:52:55|0.6108
07:52:56|0.6108
07:52:57|0.6108
07:52:58|0.6108
07:53:00|0.6108
07:53:00|0.6108
07:53:01|0.6108
07:53:02|0.61079
07:53:03|0.61079
07:53:05|0.6108
07:53:06|0.6108
07:53:08|0.6108
07:53:09|0.6108
07:53:09|0.61119
07:53:10|0.61119
07:53:12|0.61119
07:53:13|0.61119
07:53:14|0.61147
07:53:15|0.61124
07:53:16|0.61124
07:53:17|0.61124
07:53:18|0.61142
07:53:19|0.61142
07:53:21|0.61142
07:53:21|0.61142
07:53:22|0.61142
07:53:23|0.61069
07:53:24|0.6106
07:53:25|0.6106
07:53:26|0.61015
07:53:27|0.61015
07:53:28|0.61015
07:53:30|0.61015
07:53:30|0.61015
07:53:31|0.61036
07:53:32|0.61041
07:53:34|0.61036
07:53:34|0.61036
07:53:36|0.61031
07:53:37|0.61031
07:53:37|0.61031
07:53:39|0.61031
07:53:39|0.61031
07:53:41|0.61031
07:53:41|0.61043
07:53:43|0.6107
07:53:44|0.6107
07:53:44|0.61081
07:53:46|0.61081
07:53:46|0.61081
07:53:47|0.61081
07:53:48|0.61081
07:53:49|0.61081
07:53:50|0.61085
07:53:52|0.61078
07:53:52|0.61078
07:53:54|0.61078
07:53:54|0.61078
07:53:55|0.61078
07:53:56|0.61078
07:53:57|0.61078
07:53:58|0.61078
07:54:00|0.61078
07:54:00|0.61078
07:54:02|0.61078
07:54:02|0.61078
07:54:03|0.61078
07:54:05|0.61078
07:54:06|0.61078
07:54:08|0.61113
07:54:09|0.61113
07:54:11|0.61113
07:54:12|0.61113
07:54:13|0.61129
07:54:14|0.61129
07:54:15|0.61129
07:54:16|0.61129
07:54:17|0.61129
07:54:18|0.61129
07:54:19|0.61156
07:54:21|0.61155
07:54:22|0.61169
07:54:23|0.61169
07:54:24|0.6116
07:54:25|0.6116
07:54:27|0.6116
07:54:27|0.6116
07:54:28|0.6116
07:54:29|0.6116
07:54:30|0.6116
07:54:31|0.6116
07:54:32|0.61104
07:54:33|0.61104
07:54:34|0.6112
07:54:35|0.6112
07:54:36|0.6112
07:54:38|0.6112
07:54:39|0.61119
07:54:39|0.61119
07:54:40|0.61119
07:54:41|0.61119
07:54:42|0.61126
07:54:44|0.61126
07:54:44|0.61126
07:54:45|0.61037
07:54:47|0.61034
07:54:48|0.61052
07:54:48|0.61063
07:54:49|0.61065
07:54:50|0.61051
07:54:52|0.61051
07:54:52|0.61018
07:54:54|0.61018
07:54:55|0.61031
07:54:55|0.61034
07:54:56|0.61034
07:54:57|0.61034
07:54:58|0.61034
07:54:59|0.61034
07:55:01|0.61034
07:55:01|0.6103
07:55:02|0.6102
07:55:03|0.61053
07:55:04|0.61065
07:55:05|0.61065
07:55:07|0.61065
07:55:08|0.61065
07:55:09|0.61065
07:55:10|0.61065
07:55:11|0.61065
07:55:12|0.61065
07:55:13|0.61096
07:55:14|0.61096
07:55:15|0.61107
07:55:16|0.61107
07:55:17|0.61107
07:55:18|0.61107
07:55:20|0.61116
07:55:20|0.61116
07:55:21|0.6112
07:55:22|0.6112
07:55:24|0.61139
07:55:25|0.61139
07:55:25|0.61132
07:55:26|0.6112
07:55:27|0.6112
07:55:28|0.6112
07:55:29|0.6112
07:55:30|0.6112
07:55:31|0.6112
07:55:32|0.61109
07:55:34|0.61109
07:55:34|0.61109
07:55:35|0.61109
07:55:37|0.61119
07:55:38|0.61119
07:55:38|0.61119
07:55:39|0.61119
07:55:40|0.61119
07:55:41|0.61119
07:55:42|0.61119
07:55:44|0.61119
07:55:44|0.61119
07:55:46|0.6114
07:55:46|0.6114
07:55:47|0.6114
07:55:48|0.6114
07:55:49|0.6114
07:55:50|0.6114
07:55:51|0.61129
07:55:52|0.61108
07:55:54|0.61108
07:55:54|0.61113
07:55:55|0.61113
07:55:56|0.61113
07:55:57|0.61108
07:55:59|0.61108
07:56:00|0.61108
07:56:01|0.61108
07:56:01|0.61108
07:56:02|0.61108
07:56:04|0.61108
07:56:05|0.61119
07:56:06|0.61119
07:56:07|0.61119
07:56:07|0.6111
07:56:09|0.6111
07:56:10|0.6111
07:56:12|0.6111
07:56:13|0.61108
07:56:14|0.61108
07:56:16|0.61108
07:56:16|0.61108
07:56:18|0.6113
07:56:19|0.6113
07:56:19|0.6113
07:56:20|0.6113
07:56:21|0.6113
07:56:23|0.6113
07:56:23|0.6113
07:56:24|0.6113
07:56:25|0.6113
07:56:26|0.6113
07:56:28|0.61132
07:56:28|0.61132
07:56:29|0.61132
07:56:30|0.61134
07:56:32|0.61134
07:56:32|0.61134
07:56:33|0.61134
07:56:35|0.61134
07:56:36|0.61134
07:56:37|0.61134
07:56:38|0.61134
07:56:39|0.61134
07:56:40|0.6114
07:56:41|0.6114
07:56:42|0.6114
07:56:43|0.6114
07:56:44|0.6114
07:56:45|0.6114
07:56:46|0.6114
07:56:47|0.6114
07:56:48|0.6114
07:56:49|0.61157
07:56:50|0.61157
07:56:51|0.6115
07:56:53|0.6115
07:56:54|0.6115
07:56:54|0.6115
07:56:55|0.61158
07:56:57|0.61158
07:56:57|0.61158
07:56:58|0.61158
07:56:59|0.61158
07:57:00|0.61158
07:57:01|0.61146
07:57:02|0.61115
07:57:03|0.61115
07:57:04|0.61115
07:57:05|0.61115
07:57:06|0.61115
07:57:07|0.61115
07:57:09|0.61115
07:57:11|0.61135
07:57:12|0.61125
07:57:13|0.61125
07:57:14|0.61125
07:57:15|0.61125
07:57:16|0.61116
07:57:17|0.61116
07:57:18|0.61109
07:57:19|0.61109
07:57:20|0.61109
07:57:21|0.61109
07:57:22|0.61109
07:57:23|0.61109
07:57:24|0.61109
07:57:25|0.61109
07:57:26|0.61109
07:57:27|0.6111
07:57:28|0.6111
07:57:29|0.6111
07:57:30|0.6111
07:57:31|0.61114
07:57:32|0.61107
07:57:33|0.61107
07:57:34|0.61094
07:57:35|0.61094
07:57:36|0.61094
07:57:37|0.61094
07:57:39|0.61104
07:57:39|0.61104
07:57:40|0.611
07:57:41|0.611
07:57:43|0.611
07:57:44|0.611
07:57:45|0.611
07:57:45|0.611
07:57:47|0.611
07:57:48|0.611
07:57:48|0.611
07:57:50|0.611
07:57:51|0.61104
07:57:52|0.61104
07:57:52|0.61104
07:57:54|0.61104
07:57:55|0.61104
07:57:55|0.61104
07:57:56|0.61102
07:57:58|0.61102
07:57:59|0.61102
07:58:00|0.61098
07:58:01|0.61098
07:58:02|0.61098
07:58:03|0.61098
07:58:04|0.6109
07:58:05|0.6109
07:58:06|0.6109
07:58:07|0.6109
07:58:09|0.6109
07:58:09|0.61094
07:58:10|0.61094
07:58:12|0.61104
07:58:13|0.61104
07:58:13|0.61104
07:58:14|0.61102
07:58:16|0.61104
07:58:16|0.61104
07:58:17|0.61143
07:58:18|0.61143
07:58:19|0.61143
07:58:21|0.61155
07:58:21|0.61174
07:58:23|0.61155
07:58:24|0.61164
07:58:25|0.61168
07:58:26|0.61168
07:58:26|0.61168
07:58:28|0.61159
07:58:29|0.61159
07:58:30|0.61154
07:58:31|0.61154
07:58:32|0.61154
07:58:33|0.61152
07:58:34|0.61155
07:58:35|0.61155
07:58:36|0.61155
07:58:37|0.61155
07:58:38|0.61155
07:58:39|0.61155
07:58:40|0.61155
07:58:41|0.61155
07:58:42|0.61155
07:58:43|0.61155
07:58:44|0.61155
07:58:45|0.61155
07:58:46|0.61155
07:58:47|0.61155
07:58:48|0.61155
07:58:49|0.61155
07:58:51|0.61151
07:58:51|0.61151
07:58:52|0.61151
07:58:53|0.61151
07:58:54|0.61151
07:58:56|0.61151
07:58:56|0.61151
07:58:57|0.61155
07:58:58|0.61155
07:58:59|0.61155
07:59:00|0.61155
07:59:01|0.61149
07:59:02|0.61152
07:59:04|0.61152
07:59:05|0.61142
07:59:06|0.6114
07:59:07|0.6114
07:59:08|0.6114
07:59:09|0.6114
07:59:10|0.6114
07:59:12|0.6114
07:59:13|0.6114
07:59:15|0.6113
07:59:16|0.6113
07:59:17|0.6113
07:59:18|0.6113
07:59:20|0.61134
07:59:21|0.61134
07:59:21|0.61134
07:59:23|0.61136
07:59:24|0.61136
07:59:24|0.61136
07:59:25|0.61136
07:59:27|0.61136
07:59:28|0.61136
07:59:28|0.61136
07:59:29|0.61136
07:59:31|0.61136
07:59:31|0.61136
07:59:32|0.61126
07:59:34|0.61126
07:59:35|0.61122
07:59:36|0.61122
07:59:37|0.61122
07:59:39|0.61122
07:59:40|0.61122
07:59:40|0.61102
07:59:42|0.61096
07:59:42|0.61087
07:59:43|0.61087
07:59:45|0.61087
07:59:46|0.61087
07:59:47|0.61036
07:59:48|0.61036
07:59:48|0.61036
07:59:50|0.61036
07:59:51|0.61077
07:59:52|0.61078
07:59:53|0.61078
07:59:54|0.61078
07:59:54|0.61076
07:59:56|0.61076
07:59:57|0.61076
07:59:58|0.61076
07:59:58|0.60997
07:59:59|0.60997
08:00:01|0.60997
08:00:02|0.61046
08:00:03|0.61046
08:00:04|0.61046
08:00:04|0.61046
08:00:06|0.61046
08:00:07|0.61068
08:00:08|0.61072
08:00:09|0.61072
08:00:10|0.61034
08:00:11|0.61009
08:00:13|0.61012
08:00:14|0.61009
08:00:15|0.61039
08:00:15|0.61037
08:00:16|0.61037
08:00:17|0.61037
08:00:19|0.61037
08:00:19|0.61037
08:00:20|0.61037
08:00:21|0.61089
08:00:22|0.61051
08:00:24|0.61041
08:00:25|0.60965
08:00:26|0.60965
08:00:27|0.60965
08:00:28|0.61004
08:00:29|0.61004
08:00:30|0.61006
08:00:31|0.61006
08:00:32|0.61006
08:00:33|0.60966
08:00:34|0.60966
08:00:35|0.6105
08:00:36|0.61072
08:00:37|0.6107
08:00:38|0.6107
08:00:39|0.6107
08:00:40|0.61051
08:00:41|0.61085
08:00:42|0.61067
08:00:43|0.61066
08:00:44|0.61066
08:00:45|0.61066
08:00:46|0.61066
08:00:47|0.61073
08:00:48|0.61073
08:00:49|0.61073
08:00:50|0.61073
08:00:51|0.61073
08:00:52|0.61073
08:00:53|0.6109
08:00:54|0.6109
08:00:55|0.6109
08:00:56|0.6109
08:00:58|0.6109
08:00:58|0.61091
08:00:59|0.61181
08:01:00|0.61181
08:01:01|0.61243
08:01:02|0.61236
08:01:03|0.61244
08:01:04|0.61246
08:01:05|0.61232
08:01:06|0.61232
08:01:08|0.61227
08:01:08|0.61227
08:01:09|0.61225
08:01:10|0.61225
08:01:11|0.61225
08:01:13|0.61273
08:01:15|0.61273
08:01:16|0.61273
08:01:16|0.61273
08:01:17|0.61273
08:01:18|0.61254
08:01:19|0.61256
08:01:21|0.61249
08:01:22|0.6124
08:01:23|0.6124
08:01:23|0.6124
08:01:24|0.6124
08:01:26|0.6123
08:01:26|0.61221
08:01:28|0.61221
08:01:29|0.61221
08:01:30|0.61242
08:01:30|0.61242
08:01:31|0.61242
08:01:33|0.61242
08:01:33|0.61242
08:01:34|0.61242
08:01:35|0.61237
08:01:36|0.61251
08:01:38|0.61251
08:01:38|0.61251
08:01:39|0.61252
08:01:41|0.61251
08:01:42|0.61251
08:01:43|0.61251
08:01:44|0.61251
08:01:45|0.61251
08:01:45|0.61251
08:01:47|0.61277
08:01:48|0.61278
08:01:49|0.61281
08:01:50|0.61281
08:01:51|0.61281
08:01:52|0.61281
08:01:53|0.61281
08:01:54|0.61281
08:01:55|0.61323
08:01:56|0.61323
08:01:57|0.61324
08:01:58|0.61375
08:01:59|0.61375
08:02:00|0.61375
08:02:01|0.61368
08:02:02|0.61368
08:02:03|0.61368
08:02:04|0.61368
08:02:05|0.61376
08:02:06|0.61376
08:02:07|0.61376
08:02:08|0.61376
08:02:09|0.61388
08:02:10|0.61388
08:02:11|0.61388
08:02:12|0.61388
08:02:13|0.61388
08:02:15|0.61388
08:02:15|0.61388
08:02:16|0.61384
08:02:17|0.61384
08:02:19|0.61384
08:02:20|0.61388
08:02:21|0.61345
08:02:22|0.61345
08:02:23|0.61345
08:02:24|0.61364
08:02:25|0.61364
08:02:28|0.61364
08:02:29|0.61356
08:02:30|0.61361
08:02:31|0.61361
08:02:32|0.61337
08:02:33|0.61325
08:02:34|0.61325
08:02:35|0.61316
08:02:36|0.61304
08:02:37|0.61304
08:02:38|0.61296
08:02:39|0.61296
08:02:40|0.613
08:02:41|0.61292
08:02:42|0.61289
08:02:43|0.61286
08:02:44|0.61286
08:02:45|0.61286
08:02:46|0.61309
08:02:47|0.61303
08:02:48|0.61303
08:02:49|0.61303
08:02:50|0.61303
08:02:51|0.61303
08:02:52|0.61303
08:02:53|0.61318
08:02:54|0.61318
08:02:55|0.61318
08:02:56|0.61311
08:02:57|0.61297
08:02:58|0.61297
08:02:59|0.61284
08:03:00|0.61303
08:03:01|0.61303
08:03:02|0.61303
08:03:03|0.61326
08:03:05|0.61326
08:03:05|0.61295
08:03:06|0.61294
08:03:07|0.61284
08:03:09|0.61266
08:03:09|0.61266
08:03:10|0.61252
08:03:11|0.61252
08:03:12|0.61252
08:03:13|0.61252
08:03:16|0.61252
08:03:16|0.61267
08:03:17|0.61267
08:03:19|0.61266
08:03:21|0.61266
08:03:22|0.61266
08:03:22|0.6126
08:03:24|0.6126
08:03:24|0.61256
08:03:25|0.61207
08:03:26|0.61207
08:03:28|0.61223
08:03:29|0.61223
08:03:29|0.61214
08:03:31|0.61214
08:03:32|0.61218
08:03:33|0.61229
08:03:34|0.61229
08:03:35|0.61222
08:03:35|0.61222
08:03:36|0.61222
08:03:37|0.61222
08:03:38|0.61222
08:03:39|0.61222
08:03:40|0.61217
08:03:42|0.61217
08:03:42|0.61217
08:03:43|0.61217
08:03:45|0.61217
08:03:45|0.61235
08:03:47|0.61223
08:03:48|0.61223
08:03:49|0.61211
08:03:50|0.61201
08:03:51|0.61201
08:03:52|0.61195
08:03:53|0.61195
08:03:53|0.61195
08:03:55|0.61195
08:03:56|0.61195
08:03:57|0.61195
08:03:58|0.61195
08:03:58|0.61195
08:04:00|0.61195
08:04:00|0.61194
08:04:02|0.61194
08:04:03|0.61194
08:04:04|0.6115
08:04:05|0.6115
08:04:06|0.61151
08:04:07|0.61141
08:04:08|0.61141
08:04:09|0.61125
08:04:10|0.61122
08:04:11|0.61117
08:04:12|0.61117
08:04:13|0.61145
08:04:14|0.61161
08:04:15|0.61162
08:04:17|0.61167
08:04:17|0.61167
08:04:19|0.61167
08:04:20|0.61171
08:04:20|0.61171
08:04:21|0.61171
08:04:22|0.61184
08:04:24|0.6119
08:04:25|0.61192
08:04:26|0.61192
08:04:26|0.61192
08:04:28|0.61196
08:04:29|0.61196
08:04:30|0.61145
08:04:31|0.61145
08:04:32|0.61145
08:04:33|0.61188
08:04:34|0.61183
08:04:35|0.61183
08:04:37|0.61183
08:04:37|0.6117
08:04:38|0.6117
08:04:39|0.6117
08:04:40|0.6117
08:04:42|0.61152
08:04:42|0.61152
08:04:44|0.61152
08:04:45|0.61145
08:04:45|0.61116
08:04:47|0.61116
08:04:47|0.61116
08:04:49|0.61119
08:04:50|0.61118
08:04:50|0.61118
08:04:51|0.61091
08:04:53|0.61091
08:04:54|0.61091
08:04:55|0.61091
08:04:57|0.61091
08:04:58|0.61091
08:04:58|0.61091
08:04:59|0.61087
08:05:00|0.61087
08:05:01|0.61087
08:05:02|0.61103
08:05:03|0.61103
08:05:05|0.6114
08:05:05|0.6115
08:05:07|0.6115
08:05:08|0.6115
08:05:08|0.6115
08:05:09|0.61155
08:05:10|0.61155
08:05:12|0.61155
08:05:13|0.61155
08:05:13|0.61152
08:05:14|0.61152
08:05:15|0.61152
08:05:16|0.61152
08:05:18|0.61152
08:05:19|0.61152
08:05:20|0.61152
08:05:21|0.61152
08:05:22|0.61114
08:05:23|0.61104
08:05:24|0.611
08:05:25|0.6108
08:05:27|0.61043
08:05:28|0.6105
08:05:28|0.6105
08:05:29|0.6105
08:05:30|0.6105
08:05:31|0.61033
08:05:33|0.61033
08:05:34|0.61033
08:05:35|0.61033
08:05:35|0.61033
08:05:37|0.61033
08:05:38|0.61033
08:05:39|0.61052
08:05:40|0.61052
08:05:41|0.61052
08:05:42|0.61052
08:05:43|0.61052
08:05:44|0.61063
08:05:45|0.61063
08:05:46|0.61066
08:05:47|0.61066
08:05:48|0.61066
08:05:49|0.61066
08:05:50|0.61066
08:05:51|0.61068
08:05:52|0.61068
08:05:53|0.61068
08:05:54|0.61073
08:05:55|0.61073
08:05:56|0.61073
08:05:58|0.61073
08:05:58|0.61077
08:05:59|0.61077
08:06:00|0.61077
08:06:01|0.61094
08:06:02|0.61092
08:06:03|0.61092
08:06:04|0.61066
08:06:05|0.61066
08:06:06|0.61058
08:06:07|0.61057
08:06:08|0.61057
08:06:09|0.61057
08:06:10|0.61026
08:06:11|0.61026
08:06:12|0.61084
08:06:13|0.61084
08:06:14|0.61085
08:06:15|0.61085
08:06:17|0.61085
08:06:17|0.61085
08:06:20|0.61085
08:06:21|0.61135
08:06:22|0.61141
08:06:24|0.61172
08:06:25|0.61172
08:06:26|0.6117
08:06:27|0.6117
08:06:29|0.6117
08:06:29|0.61185
08:06:31|0.61185
08:06:33|0.61203
08:06:33|0.61203
08:06:35|0.61187
08:06:35|0.61187
08:06:36|0.61203
08:06:37|0.61203
08:06:38|0.61203
08:06:39|0.612
08:06:40|0.612
08:06:42|0.612
08:06:43|0.612
08:06:44|0.612
08:06:44|0.612
08:06:45|0.612
08:06:46|0.61206
08:06:48|0.61206
08:06:48|0.61206
08:06:49|0.61206
08:06:50|0.61216
08:06:52|0.61217
08:06:53|0.61206
08:06:53|0.61206
08:06:54|0.61206
08:06:55|0.61206
08:06:57|0.61206
08:06:57|0.61206
08:06:58|0.61206
08:07:00|0.61206
08:07:00|0.61206
08:07:01|0.61206
08:07:02|0.61226
08:07:04|0.61226
08:07:04|0.61234
08:07:05|0.61275
08:07:06|0.61275
08:07:07|0.61275
08:07:09|0.61275
08:07:09|0.61275
08:07:10|0.61299
08:07:11|0.61299
08:07:12|0.61299
08:07:14|0.61299
08:07:14|0.61299
08:07:15|0.6132
08:07:17|0.61304
08:07:17|0.61304
08:07:19|0.61304
08:07:21|0.61304
08:07:22|0.61326
08:07:23|0.61303
08:07:24|0.61303
08:07:25|0.61303
08:07:26|0.61303
08:07:27|0.61303
08:07:28|0.61326
08:07:29|0.61326
08:07:30|0.61326
08:07:31|0.61313
08:07:32|0.61313
08:07:33|0.61301
08:07:34|0.61301
08:07:35|0.61301
08:07:36|0.61301
08:07:37|0.61292
08:07:39|0.61292
08:07:39|0.61292
08:07:40|0.61298
08:07:41|0.61298
08:07:42|0.61298
08:07:43|0.61241
08:07:45|0.61241
08:07:45|0.61241
08:07:46|0.61241
08:07:47|0.61267
08:07:49|0.61267
08:07:49|0.61263
08:07:51|0.61263
08:07:51|0.61263
08:07:53|0.61263
08:07:54|0.61263
08:07:54|0.61215
08:07:55|0.61215
08:07:56|0.61237
08:07:57|0.61237
08:07:59|0.61237
08:07:59|0.61248
08:08:00|0.61248
08:08:01|0.61248
08:08:03|0.61278
08:08:03|0.61271
08:08:05|0.61271
08:08:05|0.61271
08:08:07|0.61271
08:08:07|0.61271
08:08:08|0.61271
08:08:09|0.61271
08:08:11|0.61271
08:08:12|0.61274
08:08:12|0.61274
08:08:13|0.61274
08:08:14|0.61253
08:08:16|0.61253
08:08:16|0.61253
08:08:17|0.61235
08:08:18|0.61235
08:08:20|0.61223
08:08:22|0.61223
08:08:22|0.61223
08:08:23|0.61223
08:08:25|0.61221
08:08:27|0.61221
08:08:28|0.61221
08:08:29|0.61221
08:08:30|0.61221
08:08:30|0.61221
08:08:32|0.61211
08:08:33|0.61211
08:08:33|0.61208
08:08:34|0.61208
08:08:36|0.61208
08:08:37|0.61208
08:08:38|0.61208
08:08:39|0.61208
08:08:40|0.61208
08:08:41|0.61219
08:08:42|0.61219
08:08:43|0.61219
08:08:44|0.61219
08:08:45|0.61219
08:08:47|0.61219
08:08:47|0.61219
08:08:48|0.61219
08:08:50|0.61219
08:08:50|0.61219
08:08:51|0.61219
08:08:52|0.61219
08:08:53|0.61219
08:08:55|0.61219
08:08:56|0.61219
08:08:56|0.61219
08:08:57|0.61219
08:08:59|0.61274
08:09:00|0.61274
08:09:01|0.61274
08:09:02|0.61272
08:09:03|0.61272
08:09:04|0.61272
08:09:05|0.61272
08:09:06|0.61254
08:09:07|0.61254
08:09:08|0.61254
08:09:09|0.61254
08:09:10|0.61254
08:09:11|0.61253
08:09:12|0.61253
08:09:13|0.61241
08:09:14|0.61241
08:09:15|0.61255
08:09:16|0.61255
08:09:17|0.61255
08:09:18|0.61255
08:09:19|0.61255
08:09:20|0.61255
08:09:21|0.61255
08:09:22|0.61255
08:09:24|0.61255
08:09:25|0.61255
08:09:26|0.61255
08:09:27|0.61238
08:09:27|0.61237
08:09:29|0.61237
08:09:29|0.61237
08:09:31|0.61237
08:09:32|0.61237
08:09:33|0.61237
08:09:34|0.61237
08:09:35|0.61237
08:09:37|0.61237
08:09:37|0.61237
08:09:38|0.61237
08:09:39|0.61237
08:09:41|0.61237
08:09:42|0.61237
08:09:43|0.6122
08:09:44|0.6122
08:09:44|0.6122
08:09:46|0.6122
08:09:46|0.6122
08:09:48|0.6122
08:09:48|0.6122
08:09:49|0.6122
08:09:51|0.6122
08:09:52|0.6122
08:09:52|0.6122
08:09:53|0.6122
08:09:55|0.6122
08:09:56|0.6122
08:09:56|0.6122
08:09:58|0.61208
08:09:59|0.61208
08:10:00|0.61208
08:10:01|0.61208
08:10:02|0.61208
08:10:02|0.61208
08:10:05|0.61182
08:10:05|0.61182
08:10:06|0.61182
08:10:07|0.61182
08:10:08|0.61182
08:10:09|0.61182
08:10:11|0.61205
08:10:11|0.61205
08:10:12|0.61205
08:10:14|0.61205
08:10:14|0.61192
08:10:15|0.61192
08:10:16|0.61192
08:10:17|0.61192
08:10:19|0.61192
08:10:19|0.61192
08:10:21|0.61237
08:10:22|0.61237
08:10:23|0.61237
08:10:24|0.61237
08:10:25|0.61319
08:10:27|0.61319
08:10:28|0.61319
08:10:28|0.61314
08:10:29|0.61289
08:10:31|0.61289
08:10:32|0.61289
08:10:33|0.61289
08:10:34|0.61289
08:10:35|0.61289
08:10:36|0.61289
08:10:36|0.61289
08:10:38|0.61289
08:10:38|0.61289
08:10:40|0.61315
08:10:40|0.61315
08:10:41|0.61315
08:10:42|0.61298
08:10:43|0.61306
08:10:44|0.61306
08:10:46|0.61303
08:10:47|0.61303
08:10:48|0.61303
08:10:48|0.61303
08:10:50|0.61289
08:10:50|0.6129
08:10:52|0.6129
08:10:52|0.6129
08:10:53|0.61254
08:10:55|0.61256
08:10:56|0.61205
08:10:57|0.61182
08:10:58|0.61182
08:10:59|0.61182
08:11:01|0.61182
08:11:01|0.61207
08:11:02|0.61207
08:11:04|0.61207
08:11:04|0.61207
08:11:06|0.61183
08:11:06|0.61205
08:11:08|0.61208
08:11:08|0.61208
08:11:10|0.61221
08:11:11|0.61221
08:11:11|0.61221
08:11:12|0.61221
08:11:14|0.61221
08:11:14|0.61249
08:11:17|0.61249
08:11:18|0.61249
08:11:18|0.61249
08:11:19|0.61243
08:11:20|0.61246
08:11:21|0.6126
08:11:23|0.6125
08:11:25|0.6125
08:11:25|0.6125
08:11:26|0.6125
08:11:28|0.61251
08:11:28|0.61252
08:11:29|0.61261
08:11:30|0.61217
08:11:31|0.61236
08:11:32|0.61223
08:11:34|0.61229
08:11:34|0.6123
08:11:35|0.6123
08:11:37|0.61229
08:11:37|0.61229
08:11:39|0.61229
08:11:39|0.61229
08:11:40|0.61229
08:11:42|0.61213
08:11:42|0.61213
08:11:44|0.61213
08:11:45|0.61213
08:11:45|0.61213
08:11:47|0.61213
08:11:47|0.61213
08:11:48|0.61213
08:11:49|0.61175
08:11:51|0.61173
08:11:51|0.61181
08:11:53|0.61196
08:11:54|0.61196
08:11:55|0.61196
08:11:55|0.61174
08:11:57|0.61174
08:11:58|0.61174
08:11:58|0.61174
08:12:00|0.61174
08:12:01|0.61174
08:12:01|0.61175
08:12:03|0.61175
08:12:04|0.61151
08:12:05|0.61151
08:12:06|0.61151
08:12:07|0.61151
08:12:08|0.61173
08:12:09|0.61173
08:12:10|0.61173
08:12:11|0.61168
08:12:12|0.61168
08:12:13|0.61168
08:12:14|0.61164
08:12:15|0.61164
08:12:16|0.61168
08:12:17|0.61168
08:12:18|0.61168
08:12:19|0.61168
08:12:21|0.61168
08:12:21|0.61168
08:12:22|0.61168
08:12:24|0.61168
08:12:25|0.61168
08:12:26|0.61168
08:12:27|0.61168
08:12:29|0.61168
08:12:31|0.61148
08:12:31|0.61148
08:12:33|0.61148
08:12:34|0.61111
08:12:34|0.61111
08:12:36|0.61111
08:12:37|0.61111
08:12:37|0.61111
08:12:38|0.61111
08:12:39|0.611
08:12:41|0.611
08:12:42|0.61111
08:12:42|0.61111
08:12:44|0.61111
08:12:44|0.61111
08:12:45|0.61111
08:12:46|0.61111
08:12:47|0.61111
08:12:49|0.61111
08:12:49|0.61111
08:12:50|0.61088
08:12:52|0.61088
08:12:52|0.61088
08:12:53|0.61088
08:12:54|0.61088
08:12:57|0.61088
08:12:58|0.61088
08:12:58|0.61088
08:12:59|0.6111
08:13:00|0.6111
08:13:01|0.61086
08:13:02|0.61086
08:13:03|0.61086
08:13:05|0.61086
08:13:05|0.61086
08:13:06|0.61086
08:13:08|0.61086
08:13:08|0.61116
08:13:10|0.61114
08:13:11|0.61114
08:13:12|0.61114
08:13:12|0.61114
08:13:13|0.61114
08:13:14|0.61114
08:13:15|0.61114
08:13:16|0.61114
08:13:17|0.61114
08:13:19|0.61148
08:13:19|0.61148
08:13:21|0.61148
08:13:22|0.61148
08:13:23|0.61148
08:13:24|0.61148
08:13:25|0.61148
08:13:26|0.6105
08:13:28|0.6105
08:13:29|0.6105
08:13:30|0.6105
08:13:31|0.6105
08:13:32|0.61079
08:13:33|0.61079
08:13:34|0.61079
08:13:35|0.61079
08:13:36|0.61072
08:13:38|0.61072
08:13:39|0.61062
08:13:39|0.61052
08:13:40|0.61061
08:13:41|0.61061
08:13:43|0.61061
08:13:44|0.61061
08:13:44|0.61061
08:13:46|0.61061
08:13:47|0.61061
08:13:48|0.61061
08:13:49|0.61061
08:13:50|0.61072
08:13:51|0.61072
08:13:52|0.61072
08:13:53|0.61082
08:13:54|0.61082
08:13:55|0.61082
08:13:56|0.61082
08:13:57|0.61082
08:13:58|0.61082
08:13:59|0.61082
08:14:00|0.61082
08:14:01|0.61082
08:14:03|0.61097
08:14:03|0.61102
08:14:04|0.61102
08:14:05|0.61129
08:14:06|0.61129
08:14:07|0.61114
08:14:08|0.61114
08:14:10|0.61114
08:14:10|0.61114
08:14:11|0.61114
08:14:14|0.61114
08:14:14|0.61119
08:14:15|0.61119
08:14:16|0.61119
08:14:17|0.61119
08:14:18|0.61119
08:14:19|0.61106
08:14:20|0.61073
08:14:22|0.61073
08:14:22|0.61073
08:14:23|0.61073
08:14:24|0.61051
08:14:25|0.61051
08:14:27|0.61051
08:14:28|0.61051
08:14:30|0.6106
08:14:31|0.6106
08:14:32|0.6106
08:14:33|0.6106
08:14:34|0.61058
08:14:35|0.61058
08:14:36|0.61058
08:14:37|0.6105
08:14:38|0.6105
08:14:39|0.6105
08:14:40|0.6105
08:14:41|0.6105
08:14:42|0.61055
08:14:43|0.61055
08:14:44|0.61055
08:14:45|0.61055
08:14:46|0.61054
08:14:47|0.61054
08:14:48|0.61059
08:14:49|0.61059
08:14:50|0.61059
08:14:51|0.61059
08:14:52|0.61059
08:14:53|0.6105
08:14:54|0.60972
08:14:55|0.60972
08:14:56|0.60972
08:14:57|0.60972
08:14:58|0.60972
08:14:59|0.60998
08:15:00|0.60998
08:15:01|0.60998
08:15:02|0.60996
08:15:03|0.60996
08:15:04|0.60977
08:15:05|0.60977
08:15:06|0.60996
08:15:07|0.60996
08:15:08|0.60996
08:15:09|0.60996
08:15:10|0.60996
08:15:11|0.61023
08:15:12|0.61039
08:15:13|0.6099
08:15:14|0.6099
08:15:15|0.6099
08:15:16|0.60996
08:15:17|0.60996
08:15:18|0.60996
08:15:19|0.60996
08:15:20|0.60958
08:15:21|0.60964
08:15:22|0.60964
08:15:23|0.60998
08:15:24|0.60998
08:15:25|0.60998
08:15:26|0.61033
08:15:27|0.61017
08:15:29|0.61017
08:15:29|0.61003
08:15:31|0.61003
08:15:33|0.61003
08:15:33|0.61003
08:15:34|0.61003
08:15:35|0.60966
08:15:36|0.60966
08:15:37|0.60966
08:15:38|0.60966
08:15:39|0.60966
08:15:40|0.60966
08:15:42|0.60966
08:15:42|0.60966
08:15:44|0.60966
08:15:45|0.60966
08:15:45|0.60966
08:15:47|0.61049
08:15:47|0.61049
08:15:48|0.61049
08:15:50|0.61049
08:15:50|0.61049
08:15:51|0.61049
08:15:53|0.61047
08:15:54|0.61047
08:15:55|0.61047
08:15:56|0.61047
08:15:57|0.61049
08:15:58|0.61064
08:15:59|0.61064
08:15:59|0.61051
08:16:01|0.61051
08:16:01|0.61051
08:16:03|0.61044
08:16:04|0.61044
08:16:04|0.61044
08:16:06|0.61044
08:16:07|0.61061
08:16:08|0.61061
08:16:09|0.61088
08:16:10|0.61088
08:16:11|0.61088
08:16:12|0.61088
08:16:13|0.61088
08:16:14|0.61088
08:16:15|0.61088
08:16:15|0.61088
08:16:17|0.61088
08:16:18|0.61088
08:16:19|0.61088
08:16:20|0.61088
08:16:21|0.61088
08:16:22|0.61148
08:16:23|0.61148
08:16:24|0.61148
08:16:25|0.61148
08:16:27|0.61148
08:16:28|0.61148
08:16:30|0.61148
08:16:30|0.61148
08:16:31|0.61148
08:16:32|0.61127
08:16:33|0.61127
08:16:34|0.61127
08:16:35|0.61127
08:16:37|0.61105
08:16:37|0.61116
08:16:38|0.61127
08:16:40|0.61127
08:16:41|0.61127
08:16:42|0.61127
08:16:42|0.61127
08:16:43|0.61127
08:16:44|0.61127
08:16:46|0.61127
08:16:46|0.61127
08:16:48|0.61127
08:16:48|0.61123
08:16:50|0.61123
08:16:50|0.61137
08:16:51|0.61137
08:16:52|0.61137
08:16:54|0.61137
08:16:55|0.61137
08:16:55|0.61137
08:16:56|0.61137
08:16:58|0.61137
08:16:59|0.61137
08:16:59|0.61137
08:17:02|0.61137
08:17:03|0.61153
08:17:03|0.61137
08:17:04|0.61137
08:17:05|0.61136
08:17:07|0.61136
08:17:08|0.61122
08:17:08|0.61122
08:17:10|0.61122
08:17:11|0.61122
08:17:12|0.61134
08:17:13|0.61134
08:17:14|0.61134
08:17:15|0.61134
08:17:16|0.61137
08:17:17|0.61136
08:17:18|0.61136
08:17:19|0.61136
08:17:20|0.61136
08:17:21|0.61136
08:17:22|0.61136
08:17:23|0.61136
08:17:24|0.61108
08:17:25|0.61108
08:17:26|0.61108
08:17:27|0.61108
08:17:28|0.6108
08:17:30|0.61039
08:17:31|0.61033
08:17:32|0.61031
08:17:33|0.61031
08:17:34|0.61027
08:17:35|0.61027
08:17:36|0.61027
08:17:37|0.61027
08:17:38|0.61022
08:17:39|0.61004
08:17:40|0.61004
08:17:41|0.61004
08:17:42|0.61004
08:17:43|0.61004
08:17:44|0.61004
08:17:45|0.60953
08:17:47|0.60914
08:17:47|0.6091
08:17:49|0.60841
08:17:49|0.60841
08:17:50|0.60864
08:17:52|0.6088
08:17:52|0.6088
08:17:53|0.60864
08:17:55|0.60865
08:17:56|0.60864
08:17:56|0.60864
08:17:58|0.60878
08:17:58|0.60878
08:18:00|0.60907
08:18:01|0.60907
08:18:02|0.609
08:18:03|0.60917
08:18:04|0.60917
08:18:05|0.60917
08:18:06|0.60895
08:18:08|0.60895
08:18:08|0.60895
08:18:09|0.60895
08:18:11|0.60895
08:18:11|0.60954
08:18:13|0.60901
08:18:14|0.60902
08:18:14|0.60924
08:18:16|0.60924
08:18:17|0.60924
08:18:17|0.60736
08:18:19|0.6072
08:18:19|0.607
08:18:21|0.60687
08:18:22|0.60731
08:18:22|0.6072
08:18:24|0.60693
08:18:24|0.60712
08:18:25|0.60624
08:18:27|0.60649
08:18:28|0.6064
08:18:29|0.60635
08:18:31|0.60655
08:18:31|0.60655
08:18:33|0.60655
08:18:34|0.60655
08:18:35|0.60655
08:18:36|0.60655
08:18:37|0.60655
08:18:39|0.60644
08:18:39|0.60642
08:18:41|0.60684
08:18:41|0.60679
08:18:43|0.60653
08:18:44|0.60653
08:18:45|0.60653
08:18:46|0.60677
08:18:47|0.60676
08:18:48|0.6066
08:18:49|0.6066
08:18:50|0.60716
08:18:51|0.60752
08:18:52|0.60709
08:18:53|0.60734
08:18:54|0.60742
08:18:55|0.60748
08:18:56|0.6077
08:18:57|0.60753
08:18:58|0.60768
08:18:59|0.6073
08:19:00|0.6073
08:19:01|0.60725
08:19:02|0.60703
08:19:03|0.60716
08:19:04|0.60716
08:19:05|0.60716
08:19:06|0.60716
08:19:07|0.60734
08:19:08|0.60734
08:19:09|0.60734
08:19:10|0.60734
08:19:11|0.60734
08:19:12|0.60734
08:19:13|0.60734
08:19:14|0.60712
08:19:15|0.60691
08:19:16|0.60691
08:19:17|0.60691
08:19:18|0.60774
08:19:19|0.60861
08:19:20|0.61051
08:19:21|0.61037
08:19:22|0.61037
08:19:23|0.6104
08:19:24|0.6101
08:19:25|0.61135
08:19:26|0.61184
08:19:27|0.61176
08:19:28|0.61148
08:19:29|0.61109
08:19:31|0.61098
08:19:32|0.61187
08:19:34|0.61222
08:19:34|0.61222
08:19:36|0.61234
08:19:36|0.61216
08:19:38|0.613
08:19:39|0.61203
08:19:40|0.61212
08:19:41|0.61212
08:19:43|0.61236
08:19:43|0.6125
08:19:44|0.6123
08:19:45|0.613
08:19:46|0.61233
08:19:48|0.61249
08:19:49|0.61266
08:19:49|0.61251
08:19:50|0.61232
08:19:52|0.61279
08:19:53|0.61257
08:19:53|0.61258
08:19:55|0.61249
08:19:55|0.61249
08:19:56|0.61242
08:19:57|0.61285
08:19:58|0.613
08:20:00|0.613
08:20:00|0.613
08:20:01|0.61299
08:20:02|0.61282
08:20:03|0.613
08:20:05|0.61223
08:20:05|0.61237
08:20:06|0.61237
08:20:07|0.61275
08:20:09|0.61273
08:20:10|0.61291
08:20:10|0.61284
08:20:11|0.613
08:20:12|0.61288
08:20:14|0.613
08:20:14|0.61235
08:20:15|0.61246
08:20:16|0.61236
08:20:18|0.61254
08:20:18|0.61247
08:20:19|0.613
08:20:21|0.613
08:20:21|0.61299
08:20:23|0.61299
08:20:24|0.61299
08:20:25|0.61299
08:20:26|0.613
08:20:27|0.61267
08:20:28|0.613
08:20:29|0.613
08:20:30|0.61282
08:20:31|0.61283
08:20:32|0.61283
08:20:33|0.61283
08:20:34|0.61234
08:20:35|0.61242
08:20:36|0.61226
08:20:37|0.61193
08:20:38|0.61194
08:20:40|0.61194
08:20:41|0.61162
08:20:42|0.61162
08:20:42|0.61162
08:20:44|0.61162
08:20:45|0.61162
08:20:46|0.61187
08:20:47|0.61187
08:20:48|0.61149
08:20:49|0.61148
08:20:50|0.61108
08:20:51|0.61109
08:20:52|0.61109
08:20:53|0.61109
08:20:54|0.61109
08:20:55|0.61125
08:20:57|0.61136
08:20:57|0.61131
08:20:59|0.61131
08:20:59|0.61131
08:21:01|0.61212
08:21:02|0.61212
08:21:03|0.61212
08:21:03|0.613
08:21:04|0.613
08:21:05|0.61256
08:21:07|0.61256
08:21:08|0.61256
08:21:09|0.61256
08:21:10|0.61256
08:21:10|0.61245
08:21:12|0.6121
08:21:12|0.6121
08:21:14|0.61184
08:21:15|0.61184
08:21:15|0.61184
08:21:17|0.61217
08:21:18|0.61217
08:21:19|0.61217
08:21:20|0.61192
08:21:21|0.61192
08:21:22|0.61192
08:21:23|0.61192
08:21:24|0.61192
08:21:25|0.61192
08:21:26|0.6116
08:21:26|0.61142
08:21:27|0.61142
08:21:29|0.61142
08:21:29|0.61142
08:21:31|0.61142
08:21:31|0.61142
08:21:32|0.61142
08:21:33|0.611
08:21:34|0.61075
08:21:36|0.61075
08:21:37|0.60979
08:21:39|0.60979
08:21:39|0.60979
08:21:41|0.60979
08:21:42|0.60979
08:21:43|0.60979
08:21:44|0.61051
08:21:45|0.61051
08:21:46|0.61051
08:21:47|0.61051
08:21:48|0.61051
08:21:49|0.61051
08:21:50|0.61051
08:21:51|0.61049
08:21:52|0.61049
08:21:53|0.61049
08:21:54|0.61049
08:21:55|0.61049
08:21:56|0.61049
08:21:57|0.61049
08:21:58|0.61049
08:21:59|0.61049
08:22:00|0.61036
08:22:01|0.61036
08:22:02|0.61036
08:22:03|0.61036
08:22:04|0.61036
08:22:05|0.61036
08:22:06|0.61036
08:22:07|0.61036
08:22:08|0.61017
08:22:09|0.61017
08:22:11|0.61017
08:22:11|0.61017
08:22:12|0.61006
08:22:13|0.6098
08:22:14|0.61007
08:22:16|0.61007
08:22:17|0.61012
08:22:17|0.61012
08:22:18|0.61014
08:22:20|0.61002
08:22:20|0.61002
08:22:21|0.61002
08:22:22|0.61002
08:22:23|0.61002
08:22:24|0.60965
08:22:25|0.60966
08:22:26|0.60966
08:22:28|0.60966
08:22:28|0.60968
08:22:30|0.60979
08:22:30|0.60965
08:22:31|0.60944
08:22:32|0.60944
08:22:34|0.60944
08:22:36|0.60944
08:22:37|0.60944
08:22:38|0.60944
08:22:38|0.60956
08:22:40|0.60956
08:22:41|0.60956
08:22:42|0.60956
08:22:42|0.60956
08:22:44|0.60956
08:22:45|0.60956
08:22:45|0.60956
08:22:46|0.60956
08:22:47|0.60956
08:22:48|0.60956
08:22:49|0.60956
08:22:50|0.60956
08:22:52|0.60956
08:22:53|0.60956
08:22:53|0.60956
08:22:54|0.60956
08:22:55|0.60956
08:22:56|0.60956
08:22:57|0.60956
08:22:59|0.60956
08:23:00|0.60977
08:23:01|0.60977
08:23:02|0.60977
08:23:03|0.60977
08:23:04|0.60938
08:23:05|0.60938
08:23:05|0.60966
08:23:07|0.60966
08:23:08|0.60966
08:23:09|0.60979
08:23:10|0.61018
08:23:11|0.61018
08:23:12|0.61018
08:23:13|0.61018
08:23:13|0.61018
08:23:14|0.61018
08:23:16|0.61018
08:23:17|0.61018
08:23:18|0.60966
08:23:18|0.60966
08:23:20|0.609
08:23:20|0.609
08:23:22|0.60938
08:23:22|0.60938
08:23:24|0.60938
08:23:25|0.60927
08:23:26|0.60927
08:23:26|0.60927
08:23:28|0.60927
08:23:28|0.60927
08:23:29|0.60927
08:23:31|0.60927
08:23:32|0.60927
08:23:33|0.60927
08:23:33|0.60927
08:23:36|0.60934
08:23:36|0.60934
08:23:38|0.60934
08:23:38|0.60934
08:23:39|0.60934
08:23:41|0.60934
08:23:42|0.60934
08:23:43|0.60934
08:23:44|0.60934
08:23:45|0.60934
08:23:46|0.60934
08:23:47|0.60934
08:23:48|0.60934
08:23:49|0.60934
08:23:50|0.61011
08:23:52|0.61011
08:23:52|0.61041
08:23:53|0.61041
08:23:54|0.61041
08:23:55|0.61041
08:23:57|0.61041
08:23:58|0.61041
08:23:58|0.61041
08:23:59|0.61041
08:24:00|0.61014
08:24:02|0.61014
08:24:03|0.61014
08:24:04|0.61014
08:24:05|0.61014
08:24:06|0.6102
08:24:06|0.6102
08:24:08|0.6102
08:24:08|0.6102
08:24:10|0.6102
08:24:11|0.61044
08:24:12|0.61044
08:24:13|0.61075
08:24:14|0.61075
08:24:15|0.61075
08:24:16|0.61075
08:24:17|0.61075
08:24:18|0.61055
08:24:19|0.61055
08:24:21|0.61055
08:24:21|0.61061
08:24:23|0.61061
08:24:24|0.61013
08:24:25|0.61013
08:24:26|0.61013
08:24:27|0.61013
08:24:28|0.61013
08:24:29|0.61013
08:24:31|0.61013
08:24:31|0.61013
08:24:33|0.61013
08:24:33|0.61013
08:24:34|0.61013
08:24:36|0.61013
08:24:37|0.61013
08:24:38|0.61013
08:24:39|0.61013
08:24:41|0.61013
08:24:42|0.60986
08:24:43|0.60986
08:24:44|0.60986
08:24:45|0.60986
08:24:45|0.60986
08:24:47|0.60986
08:24:48|0.60986
08:24:50|0.60986
08:24:51|0.60986
08:24:52|0.60986
08:24:53|0.60986
08:24:53|0.60986
08:24:55|0.60986
08:24:55|0.60986
08:24:57|0.60986
08:24:58|0.60986
08:25:00|0.60971
08:25:00|0.6098
08:25:02|0.60944
08:25:03|0.60972
08:25:04|0.60972
08:25:05|0.60972
08:25:06|0.61009
08:25:07|0.61009
08:25:08|0.61009
08:25:09|0.61011
08:25:10|0.61011
08:25:11|0.61011
08:25:12|0.61022
08:25:13|0.61022
08:25:14|0.61022
08:25:15|0.61022
08:25:16|0.61022
08:25:17|0.61074
08:25:18|0.61074
08:25:19|0.61074
08:25:20|0.61074
08:25:22|0.61119
08:25:22|0.61119
08:25:23|0.61119
08:25:24|0.6107
08:25:25|0.6107
08:25:26|0.6107
08:25:27|0.6107
08:25:28|0.6107
08:25:29|0.6107
08:25:30|0.6107
08:25:31|0.6107
08:25:33|0.6107
08:25:34|0.61107
08:25:34|0.61107
08:25:35|0.61107
08:25:37|0.61107
08:25:38|0.61107
08:25:40|0.61107
08:25:40|0.61107
08:25:42|0.61107
08:25:42|0.61107
08:25:44|0.61107
08:25:45|0.61122
08:25:45|0.61122
08:25:47|0.61107
08:25:47|0.61108
08:25:49|0.61108
08:25:50|0.61108
08:25:51|0.61107
08:25:52|0.61107
08:25:53|0.61107
08:25:54|0.61107
08:25:55|0.61103
08:25:56|0.61103
08:25:57|0.61103
08:25:58|0.61114
08:25:59|0.61114
08:26:00|0.61114
08:26:01|0.61114
08:26:02|0.61114
08:26:03|0.61114
08:26:04|0.61114
08:26:05|0.61184
08:26:06|0.61184
08:26:07|0.61184
08:26:08|0.61184
08:26:09|0.61184
08:26:10|0.61184
08:26:12|0.61221
08:26:12|0.61226
08:26:13|0.61226
08:26:14|0.61226
08:26:15|0.61226
08:26:16|0.61226
08:26:17|0.61226
08:26:19|0.61226
08:26:20|0.6128
08:26:20|0.6128
08:26:21|0.6128
08:26:22|0.61285
08:26:23|0.61282
08:26:24|0.61282
08:26:26|0.61282
08:26:26|0.61276
08:26:27|0.61276
08:26:29|0.61276
08:26:29|0.61276
08:26:30|0.61276
08:26:31|0.61237
08:26:32|0.61228
08:26:34|0.61228
08:26:35|0.61228
08:26:36|0.61228
08:26:36|0.61228
08:26:37|0.61228
08:26:39|0.61228
08:26:40|0.61228
08:26:42|0.61228
08:26:43|0.61228
08:26:44|0.61228
08:26:45|0.61228
08:26:46|0.6125
08:26:47|0.6125
08:26:48|0.61252
08:26:49|0.61252
08:26:50|0.61273
08:26:51|0.61273
08:26:52|0.61273
08:26:53|0.61273
08:26:54|0.61273
08:26:55|0.61273
08:26:56|0.61273
08:26:57|0.61273
08:26:58|0.61269
08:26:59|0.61269
08:27:01|0.61269
08:27:02|0.61269
08:27:02|0.61269
08:27:03|0.61269
08:27:05|0.61269
08:27:06|0.61269
08:27:07|0.61269
08:27:08|0.61275
08:27:09|0.61275
08:27:10|0.61275
08:27:11|0.61275
08:27:12|0.61233
08:27:13|0.61233
08:27:14|0.61233
08:27:15|0.61233
08:27:16|0.61233
08:27:17|0.61233
08:27:18|0.61233
08:27:19|0.61233
08:27:20|0.61242
08:27:21|0.61242
08:27:22|0.61242
08:27:23|0.61251
08:27:24|0.61251
08:27:25|0.61251
08:27:26|0.61251
08:27:27|0.61254
08:27:28|0.61254
08:27:29|0.61234
08:27:30|0.61234
08:27:31|0.61234
08:27:32|0.61234
08:27:33|0.61234
08:27:34|0.61234
08:27:35|0.61234
08:27:36|0.61195
08:27:37|0.61195
08:27:39|0.61195
08:27:40|0.61195
08:27:41|0.61195
08:27:43|0.61195
08:27:44|0.61221
08:27:45|0.61187
08:27:46|0.61187
08:27:48|0.61187
08:27:50|0.61187
08:27:51|0.61187
08:27:51|0.61187
08:27:52|0.61187
08:27:53|0.61187
08:27:54|0.61187
08:27:56|0.61187
08:27:56|0.61187
08:27:58|0.61187
08:27:59|0.61187
08:28:00|0.61228
08:28:01|0.61228
08:28:02|0.61228
08:28:02|0.61228
08:28:04|0.61228
08:28:05|0.61268
08:28:06|0.61268
08:28:07|0.61268
08:28:08|0.61268
08:28:09|0.61268
08:28:10|0.61268
08:28:11|0.61268
08:28:12|0.61268
08:28:13|0.61268
08:28:14|0.61268
08:28:15|0.61268
08:28:16|0.61268
08:28:17|0.61268
08:28:18|0.61268
08:28:19|0.61268
08:28:20|0.61268
08:28:22|0.61268
08:28:22|0.61287
08:28:23|0.61287
08:28:24|0.61289
08:28:25|0.61289
08:28:26|0.61289
08:28:27|0.61289
08:28:28|0.61289
08:28:29|0.61289
08:28:30|0.61289
08:28:31|0.61275
08:28:32|0.61275
08:28:33|0.61275
08:28:34|0.61263
08:28:35|0.61263
08:28:37|0.61263
08:28:37|0.61263
08:28:38|0.61263
08:28:39|0.61263
08:28:41|0.61274
08:28:41|0.61274
08:28:43|0.61274
08:28:44|0.61274
08:28:45|0.61274
08:28:47|0.61274
08:28:48|0.61274
08:28:48|0.61274
08:28:49|0.61274
08:28:51|0.61274
08:28:52|0.61274
08:28:52|0.6128
08:28:53|0.6128
08:28:55|0.6128
08:28:56|0.6128
08:28:57|0.6128
08:28:58|0.6128
08:28:59|0.61265
08:29:00|0.61265
08:29:00|0.61265
08:29:02|0.61265
08:29:02|0.61265
08:29:04|0.61265
08:29:05|0.61278
08:29:06|0.6128
08:29:07|0.6128
08:29:08|0.61276
08:29:09|0.61276
08:29:10|0.61276
08:29:11|0.61276
08:29:12|0.61276
08:29:13|0.61276
08:29:14|0.61275
08:29:15|0.61254
08:29:16|0.61254
08:29:17|0.61254
08:29:18|0.61254
08:29:19|0.61254
08:29:20|0.61254
08:29:21|0.61254
08:29:22|0.61254
08:29:23|0.61254
08:29:24|0.61254
08:29:25|0.61254
08:29:26|0.6126
08:29:27|0.6126
08:29:28|0.6126
08:29:29|0.6126
08:29:30|0.6126
08:29:31|0.6126
08:29:32|0.6126
08:29:33|0.6126
08:29:34|0.6126
08:29:35|0.6126
08:29:36|0.6126
08:29:37|0.6126
08:29:38|0.6126
08:29:39|0.6126
08:29:41|0.6126
08:29:41|0.61262
08:29:43|0.61266
08:29:44|0.61266
08:29:46|0.61221
08:29:47|0.61221
08:29:48|0.61221
08:29:49|0.61221
08:29:50|0.61221
08:29:50|0.61221
08:29:51|0.61221
08:29:54|0.61221
08:29:55|0.61221
08:29:55|0.61221
08:29:57|0.61221
08:29:57|0.61221
08:29:59|0.61221
08:30:00|0.61221
08:30:00|0.61221
08:30:02|0.6127
08:30:03|0.61269
08:30:04|0.61269
08:30:04|0.61275
08:30:05|0.61275
08:30:07|0.61275
08:30:08|0.61275
08:30:09|0.61275
08:30:10|0.61275
08:30:10|0.61275
08:30:12|0.61275
08:30:13|0.6128
08:30:13|0.6128
08:30:15|0.6128
08:30:16|0.6128
08:30:17|0.6128
08:30:18|0.61271
08:30:19|0.61271
08:30:20|0.61271
08:30:21|0.61252
08:30:22|0.61252
08:30:23|0.61252
08:30:24|0.61252
08:30:25|0.61252
08:30:26|0.61252
08:30:27|0.61252
08:30:28|0.61252
08:30:29|0.61252
08:30:30|0.61252
08:30:31|0.61252
08:30:32|0.61252
08:30:33|0.61252
08:30:34|0.61252
08:30:35|0.6125
08:30:36|0.6125
08:30:37|0.6125
08:30:38|0.6125
08:30:39|0.6125
08:30:40|0.6125
08:30:41|0.6125
08:30:42|0.6125
08:30:43|0.6125
08:30:44|0.6125
08:30:45|0.6125
08:30:46|0.6125
08:30:47|0.6125
08:30:48|0.6125
08:30:49|0.6125
08:30:50|0.6125
08:30:51|0.6125
08:30:52|0.6125
08:30:54|0.6125
08:30:54|0.6125
08:30:56|0.61284
08:30:57|0.61261
08:30:58|0.61261
08:30:59|0.61261
08:30:59|0.61262
08:31:01|0.61261
08:31:02|0.61261
08:31:03|0.61261
08:31:05|0.61236
08:31:06|0.61213
08:31:06|0.61213
08:31:07|0.61213
08:31:08|0.61213
08:31:10|0.61213
08:31:10|0.61213
08:31:11|0.61213
08:31:12|0.61247
08:31:13|0.61234
08:31:14|0.61234
08:31:16|0.61234
08:31:17|0.61234
08:31:17|0.61234
08:31:19|0.61234
08:31:19|0.61234
08:31:20|0.61234
08:31:22|0.61234
08:31:22|0.61234
08:31:23|0.61234
08:31:25|0.61234
08:31:25|0.61234
08:31:27|0.61234
08:31:27|0.61234
08:31:28|0.61234
08:31:29|0.61234
08:31:30|0.61234
08:31:32|0.61187
08:31:33|0.61187
08:31:34|0.61187
08:31:35|0.61187
08:31:36|0.61187
08:31:37|0.61187
08:31:38|0.61187
08:31:39|0.61187
08:31:40|0.61187
08:31:41|0.61187
08:31:42|0.61187
08:31:43|0.61187
08:31:45|0.61187
08:31:46|0.61175
08:31:47|0.61175
08:31:49|0.61147
08:31:50|0.61147
08:31:51|0.61147
08:31:51|0.61147
08:31:52|0.61147
08:31:54|0.61147
08:31:54|0.61156
08:31:55|0.61156
08:31:56|0.61156
08:31:57|0.61156
08:31:58|0.61156
08:32:00|0.61156
08:32:01|0.61156
08:32:02|0.61156
08:32:02|0.61156
08:32:03|0.61156
08:32:05|0.61156
08:32:06|0.61175
08:32:07|0.61175
08:32:08|0.61175
08:32:09|0.61175
08:32:11|0.61175
08:32:11|0.61175
08:32:13|0.61175
08:32:14|0.61175
08:32:15|0.61175
08:32:16|0.61175
08:32:17|0.61175
08:32:18|0.61175
08:32:19|0.61175
08:32:20|0.61199
08:32:21|0.61199
08:32:22|0.61199
08:32:23|0.61199
08:32:24|0.61199
08:32:25|0.612
08:32:26|0.612
08:32:27|0.612
08:32:28|0.61205
08:32:29|0.61205
08:32:30|0.61205
08:32:31|0.61217
08:32:32|0.61217
08:32:33|0.61217
08:32:34|0.61217
08:32:35|0.61217
08:32:36|0.61215
08:32:37|0.61215
08:32:38|0.61228
08:32:39|0.61228
08:32:40|0.61228
08:32:41|0.61228
08:32:42|0.61228
08:32:43|0.61228
08:32:44|0.61228
08:32:46|0.61228
08:32:47|0.61228
08:32:48|0.61228
08:32:49|0.61228
08:32:50|0.61228
08:32:51|0.61228
08:32:52|0.61228
08:32:53|0.61228
08:32:54|0.61228
08:32:55|0.61228
08:32:56|0.61228
08:32:57|0.61228
08:32:58|0.61228
08:32:59|0.61228
08:33:00|0.61228
08:33:01|0.61184
08:33:02|0.61184
08:33:03|0.61184
08:33:05|0.61159
08:33:06|0.61149
08:33:07|0.61135
08:33:09|0.61135
08:33:10|0.61135
08:33:10|0.61135
08:33:11|0.61133
08:33:12|0.61133
08:33:13|0.61111
08:33:14|0.61111
08:33:15|0.611
08:33:17|0.611
08:33:18|0.611
08:33:19|0.611
08:33:19|0.611
08:33:21|0.61063
08:33:22|0.61063
08:33:23|0.61053
08:33:23|0.61021
08:33:25|0.61021
08:33:25|0.61037
08:33:26|0.61025
08:33:28|0.61032
08:33:29|0.61032
08:33:30|0.61033
08:33:31|0.61033
08:33:32|0.61033
08:33:33|0.61033
08:33:34|0.61033
08:33:35|0.61033
08:33:36|0.61033
08:33:37|0.61033
08:33:38|0.61033
08:33:39|0.61033
08:33:40|0.61033
08:33:41|0.61033
08:33:42|0.61033
08:33:43|0.61033
08:33:44|0.61033
08:33:46|0.61033
08:33:47|0.61033
08:33:48|0.61033
08:33:48|0.61033
08:33:50|0.61033
08:33:51|0.61033
08:33:52|0.61036
08:33:53|0.61037
08:33:54|0.61033
08:33:55|0.61033
08:33:56|0.61033
08:33:57|0.61033
08:33:58|0.61033
08:33:59|0.61033
08:34:00|0.61033
08:34:01|0.61048
08:34:02|0.61048
08:34:03|0.61009
08:34:04|0.61009
08:34:06|0.61004
08:34:07|0.61004
08:34:07|0.61003
08:34:08|0.60995
08:34:10|0.60948
08:34:10|0.60987
08:34:11|0.60987
08:34:13|0.60987
08:34:14|0.60987
08:34:15|0.60987
08:34:15|0.60987
08:34:17|0.60987
08:34:17|0.60987
08:34:18|0.60987
08:34:19|0.60987
08:34:21|0.60865
08:34:21|0.60865
08:34:23|0.60865
08:34:24|0.60885
08:34:25|0.60885
08:34:26|0.60885
08:34:26|0.60885
08:34:27|0.60901
08:34:29|0.60901
08:34:30|0.60895
08:34:31|0.60895
08:34:32|0.60916
08:34:33|0.60916
08:34:34|0.60916
08:34:35|0.60916
08:34:36|0.60916
08:34:37|0.60847
08:34:38|0.60872
08:34:39|0.60872
08:34:40|0.60872
08:34:41|0.60872
08:34:42|0.60872
08:34:43|0.60872
08:34:44|0.60872
08:34:46|0.60872
08:34:47|0.60872
08:34:48|0.60872
08:34:50|0.6082
08:34:51|0.6082
08:34:52|0.6082
08:34:53|0.60835
08:34:54|0.60835
08:34:55|0.60835
08:34:56|0.60835
08:34:58|0.60835
08:34:58|0.60835
08:34:59|0.60811
08:35:01|0.60811
08:35:01|0.60811
08:35:03|0.60822
08:35:03|0.60822
08:35:04|0.60822
08:35:05|0.608
08:35:07|0.608
08:35:07|0.60775
08:35:08|0.60775
08:35:09|0.60775
08:35:10|0.60775
08:35:11|0.60775
08:35:12|0.60775
08:35:13|0.60775
08:35:14|0.60775
08:35:15|0.60798
08:35:16|0.60781
08:35:17|0.60781
08:35:19|0.60727
08:35:20|0.60728
08:35:21|0.60728
08:35:22|0.60749
08:35:23|0.60749
08:35:24|0.6071
08:35:25|0.6071
08:35:26|0.60698
08:35:27|0.60698
08:35:28|0.60732
08:35:29|0.60732
08:35:31|0.60685
08:35:31|0.60713
08:35:32|0.60713
08:35:33|0.60792
08:35:34|0.60792
08:35:36|0.608
08:35:37|0.608
08:35:38|0.608
08:35:39|0.608
08:35:40|0.6073
08:35:41|0.6073
08:35:42|0.6073
08:35:43|0.6073
08:35:44|0.6073
08:35:45|0.6073
08:35:46|0.6073
08:35:47|0.60753
08:35:49|0.60753
08:35:49|0.60727
08:35:50|0.60726
08:35:55|0.60747
08:35:56|0.60747
08:35:57|0.60747
08:35:58|0.60747
08:36:00|0.60747
08:36:00|0.60747
08:36:02|0.60721
08:36:03|0.60723
08:36:03|0.60723
08:36:04|0.60685
08:36:05|0.60675
08:36:06|0.60675
08:36:08|0.60689
08:36:08|0.60689
08:36:10|0.60689
08:36:11|0.60689
08:36:12|0.60689
08:36:14|0.60649
08:36:14|0.60649
08:36:15|0.60634
08:36:16|0.60634
08:36:18|0.60631
08:36:19|0.60608
08:36:20|0.60596
08:36:21|0.60592
08:36:22|0.60585
08:36:23|0.60585
08:36:23|0.60585
08:36:25|0.60579
08:36:25|0.60579
08:36:26|0.60547
08:36:27|0.60547
08:36:29|0.60547
08:36:30|0.60529
08:36:31|0.60529
08:36:32|0.60529
08:36:32|0.6053
08:36:34|0.6053
08:36:34|0.6053
08:36:36|0.605
08:36:36|0.605
08:36:39|0.60522
08:36:39|0.60522
08:36:40|0.60522
08:36:41|0.60522
08:36:42|0.60522
08:36:43|0.60522
08:36:44|0.60522
08:36:45|0.60522
08:36:46|0.60522
08:36:48|0.60522
08:36:49|0.60522
08:36:50|0.60522
08:36:52|0.60522
08:36:52|0.60522
08:36:54|0.60512
08:36:55|0.60512
08:36:56|0.60509
08:36:57|0.60509
08:36:58|0.60509
08:36:59|0.60544
08:37:00|0.60544
08:37:01|0.60544
08:37:02|0.60512
08:37:03|0.60512
08:37:04|0.60512
08:37:05|0.60512
08:37:07|0.605
08:37:08|0.60546
08:37:09|0.60557
08:37:10|0.6055
08:37:10|0.6055
08:37:11|0.6055
08:37:12|0.60569
08:37:14|0.60569
08:37:15|0.60584
08:37:15|0.60584
08:37:17|0.60584
08:37:17|0.60584
08:37:19|0.6058
08:37:20|0.60584
08:37:21|0.60584
08:37:22|0.60584
08:37:23|0.60581
08:37:24|0.60581
08:37:25|0.60581
08:37:26|0.60581
08:37:27|0.60581
08:37:28|0.60581
08:37:29|0.60581
08:37:30|0.60581
08:37:31|0.60553
08:37:32|0.60553
08:37:33|0.60553
08:37:34|0.60531
08:37:35|0.60487
08:37:36|0.60487
08:37:37|0.6051
08:37:38|0.6051
08:37:39|0.6051
08:37:40|0.6051
08:37:41|0.60471
08:37:42|0.6049
08:37:43|0.60521
08:37:45|0.60521
08:37:45|0.60479
08:37:46|0.60479
08:37:47|0.60479
08:37:48|0.60479
08:37:50|0.60492
08:37:52|0.605
08:37:53|0.60499
08:37:53|0.60499
08:37:54|0.60499
08:37:55|0.60499
08:37:56|0.60499
08:37:57|0.60499
08:37:59|0.60496
08:37:59|0.60496
08:38:00|0.60496
08:38:02|0.60488
08:38:03|0.60488
08:38:03|0.60488
08:38:04|0.60488
08:38:05|0.60488
08:38:06|0.60488
08:38:07|0.60492
08:38:08|0.60492
08:38:09|0.60495
08:38:11|0.60495
08:38:12|0.60495
08:38:12|0.60509
08:38:13|0.60509
08:38:14|0.60509
08:38:16|0.60509
08:38:16|0.60509
08:38:17|0.60523
08:38:19|0.60488
08:38:20|0.605
08:38:21|0.605
08:38:22|0.605
08:38:23|0.60525
08:38:23|0.60525
08:38:25|0.60525
08:38:26|0.60525
08:38:27|0.60508
08:38:28|0.60508
08:38:29|0.60501
08:38:30|0.60501
08:38:31|0.60501
08:38:33|0.60501
08:38:33|0.60501
08:38:35|0.60501
08:38:36|0.60501
08:38:37|0.60478
08:38:37|0.60497
08:38:39|0.60497
08:38:39|0.60496
08:38:41|0.60496
08:38:42|0.60496
08:38:43|0.60496
08:38:44|0.60462
08:38:45|0.60462
08:38:46|0.60486
08:38:47|0.60486
08:38:48|0.60481
08:38:49|0.60454
08:38:50|0.60454
08:38:52|0.60454
08:38:52|0.60454
08:38:54|0.60454
08:38:55|0.60455
08:38:57|0.60455
08:38:57|0.60481
08:38:58|0.60481
08:39:00|0.60465
08:39:01|0.60463
08:39:02|0.60463
08:39:03|0.60463
08:39:04|0.60483
08:39:06|0.60454
08:39:07|0.6048
08:39:07|0.60425
08:39:08|0.60425
08:39:10|0.60425
08:39:11|0.60469
08:39:12|0.60469
08:39:12|0.60469
08:39:14|0.60469
08:39:15|0.6047
08:39:15|0.6047
08:39:16|0.6047
08:39:18|0.60412
08:39:19|0.60446
08:39:19|0.6045
08:39:20|0.60449
08:39:22|0.60449
08:39:22|0.60449
08:39:23|0.60449
08:39:25|0.60449
08:39:25|0.60449
08:39:26|0.60449
08:39:27|0.6047
08:39:28|0.6047
08:39:29|0.6047
08:39:30|0.6047
08:39:31|0.6047
08:39:33|0.60471
08:39:34|0.60471
08:39:35|0.60471
08:39:35|0.60484
08:39:36|0.60447
08:39:38|0.60443
08:39:39|0.60418
08:39:39|0.60418
08:39:41|0.60418
08:39:42|0.60418
08:39:43|0.60446
08:39:43|0.60441
08:39:44|0.60441
08:39:45|0.60449
08:39:47|0.60449
08:39:48|0.60449
08:39:48|0.60449
08:39:50|0.60449
08:39:52|0.60495
08:39:53|0.60472
08:39:54|0.60472
08:39:55|0.60472
08:39:56|0.60481
08:39:57|0.60481
08:39:58|0.60481
08:39:59|0.60481
08:40:01|0.60492
08:40:01|0.60472
08:40:03|0.60459
08:40:03|0.6047
08:40:05|0.60496
08:40:05|0.60496
08:40:06|0.60496
08:40:07|0.60496
08:40:09|0.60496
08:40:10|0.60496
08:40:10|0.60496
08:40:11|0.60496
08:40:12|0.605
08:40:13|0.60476
08:40:14|0.60457
08:40:16|0.60457
08:40:16|0.60457
08:40:18|0.60457
08:40:19|0.60489
08:40:20|0.60489
08:40:21|0.60489
08:40:22|0.60467
08:40:23|0.60467
08:40:23|0.60467
08:40:25|0.6044
08:40:26|0.60438
08:40:27|0.60428
08:40:27|0.60428
08:40:29|0.60429
08:40:29|0.60429
08:40:30|0.60429
08:40:32|0.60429
08:40:33|0.60429
08:40:34|0.60429
08:40:35|0.60392
08:40:36|0.60392
08:40:37|0.60394
08:40:37|0.6039
08:40:38|0.6039
08:40:40|0.6039
08:40:40|0.6039
08:40:42|0.6039
08:40:42|0.6039
08:40:45|0.60432
08:40:45|0.60409
08:40:46|0.60409
08:40:47|0.60409
08:40:48|0.60409
08:40:49|0.60409
08:40:50|0.60429
08:40:52|0.60423
08:40:52|0.6041
08:40:54|0.6041
08:40:54|0.6041
08:40:56|0.6041
08:40:58|0.60399
08:40:58|0.60399
08:40:59|0.60396
08:41:00|0.60396
08:41:02|0.60387
08:41:02|0.60387
08:41:03|0.604
08:41:04|0.604
08:41:05|0.60398
08:41:06|0.60392
08:41:07|0.60392
08:41:09|0.60392
08:41:09|0.60392
08:41:11|0.60392
08:41:12|0.60392
08:41:13|0.60361
08:41:13|0.60348
08:41:15|0.60348
08:41:17|0.60348
08:41:17|0.60348
08:41:18|0.60319
08:41:20|0.60347
08:41:20|0.6034
08:41:22|0.6034
08:41:23|0.6034
08:41:23|0.6034
08:41:25|0.6034
08:41:26|0.6034
08:41:27|0.60316
08:41:28|0.603
08:41:29|0.603
08:41:30|0.60289
08:41:31|0.60271
08:41:31|0.60238
08:41:33|0.60244
08:41:33|0.60234
08:41:35|0.60214
08:41:36|0.6022
08:41:37|0.60202
08:41:38|0.60217
08:41:39|0.6024
08:41:40|0.6024
08:41:41|0.60292
08:41:42|0.60284
08:41:43|0.60299
08:41:44|0.60293
08:41:45|0.603
08:41:46|0.60236
08:41:48|0.60259
08:41:48|0.60247
08:41:50|0.60247
08:41:50|0.60247
08:41:51|0.60247
08:41:53|0.60247
08:41:54|0.60299
08:41:55|0.60299
08:41:56|0.60292
08:41:57|0.60276
08:41:58|0.60276
08:41:59|0.60276
08:42:00|0.60251
08:42:01|0.60304
08:42:02|0.60304
08:42:03|0.60296
08:42:04|0.60296
08:42:06|0.60296
08:42:07|0.60307
08:42:07|0.60307
08:42:09|0.60307
08:42:09|0.60292
08:42:10|0.60292
08:42:12|0.60292
08:42:12|0.60292
08:42:13|0.60284
08:42:14|0.6028
08:42:15|0.6028
08:42:16|0.6029
08:42:18|0.6029
08:42:19|0.6029
08:42:20|0.6027
08:42:21|0.6027
08:42:22|0.6027
08:42:23|0.6028
08:42:24|0.6028
08:42:25|0.6028
08:42:26|0.60307
08:42:27|0.60307
08:42:28|0.60316
08:42:29|0.60317
08:42:31|0.60318
08:42:32|0.60321
08:42:33|0.60321
08:42:33|0.60321
08:42:34|0.60317
08:42:35|0.60347
08:42:37|0.60359
08:42:37|0.60359
08:42:39|0.60339
08:42:39|0.60322
08:42:40|0.60322
08:42:42|0.60322
08:42:42|0.60322
08:42:43|0.6034
08:42:45|0.6034
08:42:46|0.6034
08:42:46|0.6034
08:42:48|0.6034
08:42:48|0.6034
08:42:49|0.6034
08:42:50|0.6034
08:42:51|0.60312
08:42:53|0.60312
08:42:54|0.60362
08:42:55|0.60362
08:42:56|0.60398
08:42:58|0.60398
08:42:58|0.60398
08:43:00|0.60418
08:43:00|0.60418
08:43:02|0.60407
08:43:03|0.60401
08:43:04|0.60405
08:43:05|0.60405
08:43:05|0.60382
08:43:06|0.60377
08:43:07|0.60377
08:43:09|0.60377
08:43:10|0.60377
08:43:10|0.60402
08:43:11|0.604
08:43:13|0.60398
08:43:13|0.60398
08:43:15|0.60398
08:43:16|0.60364
08:43:17|0.6038
08:43:18|0.6038
08:43:18|0.60364
08:43:20|0.60364
08:43:21|0.60364
08:43:23|0.60364
08:43:24|0.6033
08:43:24|0.6033
08:43:26|0.60239
08:43:26|0.60293
08:43:27|0.60293
08:43:28|0.60293
08:43:30|0.60293
08:43:30|0.60293
08:43:31|0.6024
08:43:32|0.6024
08:43:33|0.6024
08:43:34|0.60272
08:43:35|0.60272
08:43:36|0.60265
08:43:37|0.60243
08:43:39|0.60243
08:43:39|0.60196
08:43:40|0.60136
08:43:41|0.6019
08:43:42|0.6019
08:43:44|0.6019
08:43:44|0.60218
08:43:46|0.60218
08:43:46|0.60202
08:43:47|0.60202
08:43:48|0.602
08:43:50|0.602
08:43:50|0.602
08:43:51|0.60207
08:43:53|0.6021
08:43:53|0.6021
08:43:55|0.60227
08:43:56|0.60228
08:43:57|0.60228
08:43:58|0.60228
08:43:59|0.60228
08:44:00|0.60228
08:44:01|0.60259
08:44:02|0.60259
08:44:03|0.60272
08:44:04|0.60271
08:44:05|0.60271
08:44:06|0.60262
08:44:07|0.60259
08:44:08|0.60272
08:44:09|0.60272
08:44:10|0.60272
08:44:11|0.60272
08:44:12|0.60272
08:44:14|0.60272
08:44:15|0.60323
08:44:15|0.60323
08:44:17|0.60318
08:44:18|0.60312
08:44:19|0.60312
08:44:20|0.60312
08:44:21|0.60312
08:44:22|0.60312
08:44:23|0.60312
08:44:24|0.60315
08:44:25|0.60315
08:44:26|0.60324
08:44:27|0.60344
08:44:28|0.60346
08:44:29|0.60332
08:44:30|0.60329
08:44:31|0.6029
08:44:32|0.60308
08:44:33|0.603
08:44:34|0.603
08:44:35|0.603
08:44:36|0.603
08:44:37|0.603
08:44:38|0.603
08:44:39|0.603
08:44:40|0.60301
08:44:41|0.60301
08:44:42|0.60301
08:44:43|0.60301
08:44:44|0.60301
08:44:45|0.60301
08:44:47|0.60301
08:44:47|0.60301
08:44:48|0.60301
08:44:49|0.60306
08:44:50|0.60301
08:44:52|0.60301
08:44:52|0.603
08:44:54|0.6029
08:44:54|0.6028
08:44:56|0.60271
08:44:57|0.60271
08:44:58|0.60271
08:45:00|0.60271
08:45:00|0.60271
08:45:02|0.60271
08:45:02|0.60309
08:45:03|0.60309
08:45:05|0.60294
08:45:06|0.60292
08:45:06|0.60292
08:45:07|0.60298
08:45:09|0.60306
08:45:09|0.60306
08:45:10|0.60306
08:45:11|0.60292
08:45:12|0.60292
08:45:13|0.60292
08:45:14|0.60292
08:45:16|0.60228
08:45:16|0.60228
08:45:18|0.60249
08:45:18|0.60245
08:45:19|0.60245
08:45:21|0.60135
08:45:22|0.60135
08:45:23|0.60135
08:45:24|0.60135
08:45:25|0.60135
08:45:26|0.60135
08:45:27|0.60198
08:45:28|0.60198
08:45:29|0.6022
08:45:30|0.6022
08:45:31|0.60258
08:45:32|0.60248
08:45:33|0.60248
08:45:34|0.60314
08:45:35|0.60314
08:45:36|0.60314
08:45:37|0.60307
08:45:38|0.60306
08:45:39|0.60306
08:45:40|0.6024
08:45:41|0.6024
08:45:42|0.6024
08:45:43|0.60278
08:45:44|0.60326
08:45:45|0.60326
08:45:46|0.60332
08:45:47|0.60303
08:45:48|0.60294
08:45:49|0.60294
08:45:50|0.60294
08:45:51|0.60294
08:45:52|0.60294
08:45:53|0.60277
08:45:54|0.60277
08:45:55|0.60277
08:45:56|0.60277
08:45:57|0.60277
08:45:58|0.60277
08:46:00|0.60277
08:46:01|0.60273
08:46:02|0.60268
08:46:03|0.60274
08:46:05|0.60274
08:46:06|0.60274
08:46:07|0.60322
08:46:07|0.60322
08:46:09|0.60366
08:46:09|0.60366
08:46:10|0.60294
08:46:12|0.60348
08:46:13|0.60357
08:46:14|0.6041
08:46:15|0.60393
08:46:16|0.60395
08:46:17|0.60395
08:46:17|0.60378
08:46:19|0.60378
08:46:20|0.604
08:46:21|0.604
08:46:22|0.60419
08:46:22|0.60419
08:46:24|0.60419
08:46:24|0.60448
08:46:26|0.60448
08:46:26|0.60431
08:46:27|0.60465
08:46:29|0.60465
08:46:30|0.60465
08:46:30|0.6048
08:46:31|0.60489
08:46:32|0.60489
08:46:34|0.60479
08:46:35|0.60479
08:46:36|0.60479
08:46:37|0.60473
08:46:38|0.60473
08:46:39|0.60473
08:46:40|0.60473
08:46:41|0.60473
08:46:42|0.60473
08:46:43|0.60473
08:46:44|0.60473
08:46:45|0.60473
08:46:46|0.6046
08:46:47|0.60423
08:46:48|0.60432
08:46:49|0.60432
08:46:50|0.60432
08:46:51|0.60432
08:46:52|0.60432
08:46:53|0.60394
08:46:54|0.60407
08:46:55|0.60407
08:46:56|0.60369
08:46:57|0.60369
08:46:59|0.60369
08:46:59|0.60362
08:47:01|0.60362
08:47:02|0.60362
08:47:02|0.60351
08:47:03|0.60366
08:47:05|0.60356
08:47:05|0.60356
08:47:06|0.60356
08:47:07|0.60356
08:47:08|0.60356
08:47:09|0.60356
08:47:10|0.60356
08:47:11|0.60356
08:47:12|0.60356
08:47:14|0.60378
08:47:14|0.60368
08:47:16|0.60368
08:47:17|0.60369
08:47:17|0.60351
08:47:19|0.60361
08:47:20|0.60361
08:47:21|0.60361
08:47:22|0.60361
08:47:23|0.60301
08:47:24|0.60301
08:47:25|0.60301
08:47:27|0.60303
08:47:27|0.60303
08:47:28|0.60281
08:47:29|0.60252
08:47:30|0.60252
08:47:31|0.60303
08:47:32|0.60303
08:47:33|0.60298
08:47:34|0.60298
08:47:35|0.6025
08:47:36|0.6025
08:47:37|0.6025
08:47:38|0.60251
08:47:39|0.60251
08:47:41|0.60251
08:47:41|0.60251
08:47:43|0.60251
08:47:43|0.6027
08:47:44|0.6027
08:47:45|0.6027
08:47:46|0.6027
08:47:47|0.6027
08:47:48|0.6027
08:47:49|0.6027
08:47:50|0.6023
08:47:51|0.6023
08:47:53|0.6023
08:47:54|0.6023
08:47:55|0.6023
08:47:56|0.60236
08:47:57|0.60236
08:47:58|0.60192
08:47:59|0.60141
08:48:00|0.60141
08:48:01|0.60141
08:48:02|0.60141
08:48:03|0.60141
08:48:04|0.60141
08:48:05|0.60141
08:48:07|0.60141
08:48:08|0.60227
08:48:09|0.60188
08:48:10|0.60167
08:48:11|0.60144
08:48:12|0.60144
08:48:13|0.60144
08:48:14|0.60144
08:48:16|0.60144
08:48:16|0.60144
08:48:18|0.6015
08:48:19|0.6015
08:48:19|0.6015
08:48:20|0.6014
08:48:21|0.6014
08:48:22|0.6014
08:48:23|0.60147
08:48:25|0.60147
08:48:25|0.60147
08:48:26|0.60147
08:48:28|0.60147
08:48:28|0.60147
08:48:29|0.60146
08:48:30|0.60113
08:48:31|0.60113
08:48:33|0.60113
08:48:34|0.60113
08:48:34|0.60142
08:48:35|0.60142
08:48:36|0.60142
08:48:37|0.60144
08:48:39|0.60142
08:48:39|0.60142
08:48:40|0.60142
08:48:42|0.60142
08:48:42|0.6013
08:48:43|0.6013
08:48:44|0.6013
08:48:45|0.6013
08:48:46|0.60144
08:48:47|0.60148
08:48:48|0.60146
08:48:49|0.60146
08:48:50|0.60146
08:48:51|0.60157
08:48:52|0.6015
08:48:54|0.6016
08:48:55|0.6016
08:48:55|0.6016
08:48:57|0.6017
08:48:58|0.60169
08:49:00|0.60169
08:49:00|0.60165
08:49:01|0.60165
08:49:02|0.60165
08:49:03|0.60165
08:49:05|0.60165
08:49:05|0.60165
08:49:07|0.60164
08:49:07|0.60164
08:49:09|0.60173
08:49:10|0.60173
08:49:10|0.60171
08:49:12|0.6017
08:49:13|0.6017
08:49:13|0.6017
08:49:15|0.6017
08:49:16|0.60178
08:49:16|0.60178
08:49:18|0.60178
08:49:19|0.60178
08:49:20|0.60178
08:49:21|0.60178
08:49:22|0.60178
08:49:23|0.60169
08:49:24|0.60169
08:49:25|0.60169
08:49:26|0.60184
08:49:27|0.60176
08:49:28|0.60176
08:49:29|0.60183
08:49:30|0.60183
08:49:31|0.60183
08:49:32|0.60182
08:49:33|0.60182
08:49:34|0.60182
08:49:35|0.60182
08:49:36|0.60182
08:49:37|0.60182
08:49:38|0.60182
08:49:39|0.60172
08:49:40|0.60169
08:49:41|0.60168
08:49:42|0.60168
08:49:43|0.60168
08:49:44|0.60156
08:49:45|0.60156
08:49:46|0.60147
08:49:47|0.60147
08:49:48|0.60147
08:49:49|0.60147
08:49:50|0.60147
08:49:51|0.60154
08:49:52|0.60142
08:49:53|0.60142
08:49:54|0.60117
08:49:55|0.60143
08:49:56|0.60143
08:49:57|0.60143
08:49:58|0.60143
08:49:59|0.60143
08:50:00|0.60142
08:50:01|0.60142
08:50:03|0.60142
08:50:04|0.60144
08:50:04|0.6016
08:50:06|0.60176
08:50:07|0.60165
08:50:07|0.60181
08:50:09|0.60158
08:50:10|0.60175
08:50:11|0.60175
08:50:12|0.60154
08:50:13|0.60154
08:50:14|0.6014
08:50:16|0.6014
08:50:16|0.60132
08:50:17|0.60132
08:50:18|0.60132
08:50:20|0.60131
08:50:20|0.601
08:50:21|0.60067
08:50:22|0.60074
08:50:23|0.60001
08:50:24|0.6
08:50:26|0.6
08:50:27|0.6
08:50:27|0.6
08:50:28|0.6005
08:50:30|0.6
08:50:31|0.60055
08:50:32|0.60047
08:50:33|0.60051
08:50:34|0.60036
08:50:34|0.60036
08:50:36|0.60036
08:50:37|0.60036
08:50:38|0.60036
08:50:38|0.60036
08:50:40|0.60065
08:50:40|0.6004
08:50:42|0.6
08:50:42|0.6
08:50:44|0.6
08:50:45|0.6
08:50:45|0.6
08:50:47|0.59993
08:50:47|0.59984
08:50:48|0.59984
08:50:50|0.59977
08:50:50|0.59977
08:50:51|0.59982
08:50:52|0.59975
08:50:54|0.59975
08:50:54|0.59983
08:50:56|0.59988
08:50:56|0.59995
08:50:58|0.59987
08:50:58|0.59978
08:51:00|0.59978
08:51:00|0.59978
08:51:01|0.59978
08:51:04|0.59978
08:51:05|0.59986
08:51:06|0.59986
08:51:07|0.59986
08:51:07|0.59983
08:51:09|0.59986
08:51:10|0.5998
08:51:11|0.5998
08:51:13|0.5998
08:51:13|0.60006
08:51:14|0.5999
08:51:15|0.59988
08:51:16|0.59988
08:51:18|0.59988
08:51:19|0.59966
08:51:19|0.59993
08:51:21|0.59996
08:51:21|0.59996
08:51:23|0.59993
08:51:24|0.59993
08:51:25|0.59993
08:51:26|0.59993
08:51:26|0.59993
08:51:28|0.59993
08:51:29|0.59987
08:51:30|0.59979
08:51:30|0.59979
08:51:32|0.59979
08:51:32|0.59996
08:51:35|0.59996
08:51:35|0.59992
08:51:36|0.59982
08:51:37|0.59982
08:51:38|0.59991
08:51:39|0.59991
08:51:40|0.59992
08:51:42|0.59987
08:51:42|0.5998
08:51:43|0.5998
08:51:44|0.5998
08:51:45|0.59968
08:51:46|0.59962
08:51:47|0.59956
08:51:48|0.59956
08:51:49|0.59956
08:51:50|0.59892
08:51:51|0.59892
08:51:52|0.59912
08:51:53|0.59906
08:51:54|0.59916
08:51:55|0.59948
08:51:56|0.59925
08:51:57|0.59988
08:51:58|0.59978
08:51:59|0.59947
08:52:00|0.59972
08:52:02|0.59977
08:52:03|0.59988
08:52:05|0.60019
08:52:05|0.6003
08:52:07|0.60013
08:52:08|0.59982
08:52:09|0.59988
08:52:10|0.59988
08:52:11|0.59982
08:52:12|0.59976
08:52:13|0.59936
08:52:15|0.59921
08:52:15|0.59921
08:52:16|0.59921
08:52:17|0.599
08:52:19|0.599
08:52:19|0.5992
08:52:21|0.59888
08:52:21|0.59888
08:52:22|0.5986
08:52:24|0.59856
08:52:24|0.5985
08:52:26|0.59843
08:52:26|0.5983
08:52:28|0.5983
08:52:28|0.5983
08:52:29|0.5983
08:52:31|0.59922
08:52:32|0.59864
08:52:33|0.59888
08:52:34|0.59888
08:52:35|0.59888
08:52:36|0.59888
08:52:37|0.59888
08:52:38|0.59888
08:52:39|0.59888
08:52:40|0.59888
08:52:41|0.59888
08:52:42|0.599
08:52:43|0.59887
08:52:44|0.59887
08:52:45|0.59863
08:52:46|0.59863
08:52:47|0.59875
08:52:48|0.59862
08:52:49|0.59862
08:52:50|0.59862
08:52:51|0.59862
08:52:52|0.59862
08:52:53|0.59881
08:52:54|0.59881
08:52:55|0.5986
08:52:56|0.5984
08:52:57|0.59821
08:52:58|0.59845
08:52:59|0.59845
08:53:00|0.59845
08:53:01|0.59845
08:53:02|0.59845
08:53:03|0.59845
08:53:04|0.5994
08:53:05|0.59978
08:53:07|0.59968
08:53:08|0.60017
08:53:09|0.60008
08:53:10|0.59946
08:53:11|0.59973
08:53:12|0.59981
08:53:13|0.59991
08:53:14|0.59988
08:53:15|0.59982
08:53:16|0.59953
08:53:17|0.59952
08:53:18|0.59917
08:53:19|0.59919
08:53:20|0.59933
08:53:21|0.59936
08:53:22|0.59939
08:53:23|0.59933
08:53:24|0.59918
08:53:25|0.59903
08:53:26|0.59899
08:53:27|0.59899
08:53:28|0.59912
08:53:29|0.59912
08:53:30|0.59912
08:53:31|0.59912
08:53:32|0.59897
08:53:33|0.59897
08:53:34|0.59897
08:53:35|0.59901
08:53:36|0.59914
08:53:37|0.59917
08:53:38|0.59917
08:53:39|0.59917
08:53:41|0.59917
08:53:41|0.59917
08:53:42|0.59917
08:53:44|0.59929
08:53:45|0.59929
08:53:46|0.59929
08:53:46|0.59933
08:53:47|0.59892
08:53:48|0.59921
08:53:49|0.59921
08:53:50|0.59917
08:53:51|0.59899
08:53:52|0.599
08:53:53|0.599
08:53:54|0.599
08:53:55|0.599
08:53:56|0.599
08:53:58|0.599
08:53:58|0.59846
08:54:00|0.59846
08:54:00|0.59846
08:54:01|0.59851
08:54:02|0.59851
08:54:03|0.59851
08:54:04|0.59868
08:54:06|0.59917
08:54:07|0.59917
08:54:09|0.59917
08:54:10|0.59879
08:54:10|0.59879
08:54:12|0.59879
08:54:12|0.59879
08:54:14|0.59879
08:54:15|0.59879
08:54:16|0.59879
08:54:16|0.59879
08:54:18|0.59879
08:54:18|0.59879
08:54:20|0.59879
08:54:20|0.59984
08:54:23|0.5994
08:54:24|0.59924
08:54:25|0.59924
08:54:25|0.59924
08:54:26|0.59924
08:54:27|0.59924
08:54:29|0.59924
08:54:30|0.59924
08:54:31|0.59924
08:54:32|0.59924
08:54:33|0.59916
08:54:34|0.59916
08:54:35|0.59916
08:54:36|0.59916
08:54:37|0.59916
08:54:38|0.59916
08:54:39|0.59916
08:54:40|0.59916
08:54:41|0.59916
08:54:42|0.5991
08:54:43|0.5991
08:54:44|0.5991
08:54:45|0.5991
08:54:46|0.59912
08:54:47|0.59912
08:54:48|0.59916
08:54:49|0.59916
08:54:50|0.5991
08:54:51|0.5991
08:54:52|0.59863
08:54:53|0.59849
08:54:54|0.59846
08:54:55|0.59846
08:54:56|0.59846
08:54:57|0.59827
08:54:58|0.5983
08:54:59|0.59825
08:55:00|0.59814
08:55:02|0.59814
08:55:02|0.59843
08:55:03|0.59843
08:55:04|0.59878
08:55:05|0.59878
08:55:07|0.59878
08:55:09|0.59878
08:55:09|0.59892
08:55:11|0.59892
08:55:12|0.59892
08:55:12|0.59892
08:55:13|0.59892
08:55:14|0.59892
08:55:15|0.59892
08:55:16|0.59892
08:55:17|0.59892
08:55:18|0.59892
08:55:19|0.59892
08:55:20|0.59856
08:55:22|0.59873
08:55:23|0.59873
08:55:23|0.59873
08:55:25|0.59873
08:55:25|0.59887
08:55:26|0.59887
08:55:27|0.599
08:55:29|0.599
08:55:29|0.59878
08:55:31|0.59878
08:55:31|0.59893
08:55:32|0.59893
08:55:33|0.59893
08:55:35|0.59893
08:55:36|0.59893
08:55:36|0.59893
08:55:37|0.59893
08:55:38|0.59892
08:55:40|0.59892
08:55:41|0.59894
08:55:42|0.5988
08:55:43|0.5987
08:55:44|0.5987
08:55:45|0.5986
08:55:46|0.59859
08:55:47|0.59859
08:55:48|0.59859
08:55:49|0.59859
08:55:50|0.59864
08:55:51|0.59864
08:55:52|0.59864
08:55:53|0.59864
08:55:54|0.59864
08:55:55|0.59864
08:55:56|0.59864
08:55:57|0.5983
08:55:58|0.5983
08:55:59|0.59824
08:56:00|0.59803
08:56:01|0.59803
08:56:02|0.59803
08:56:03|0.59803
08:56:04|0.59821
08:56:05|0.59809
08:56:07|0.5978
08:56:07|0.59778
08:56:09|0.5978
08:56:09|0.5977
08:56:10|0.59787
08:56:11|0.59779
08:56:15|0.59779
08:56:17|0.59798
08:56:17|0.59798
08:56:19|0.59798
08:56:19|0.59798
08:56:20|0.59798
08:56:22|0.59804
08:56:22|0.59804
08:56:24|0.59767
08:56:25|0.59767
08:56:26|0.59793
08:56:27|0.59785
08:56:28|0.59785
08:56:29|0.59785
08:56:30|0.59785
08:56:31|0.59785
08:56:32|0.59785
08:56:33|0.59757
08:56:35|0.59757
08:56:35|0.59757
08:56:36|0.5971
08:56:37|0.59723
08:56:38|0.59723
08:56:40|0.59723
08:56:41|0.59723
08:56:42|0.59723
08:56:42|0.59723
08:56:44|0.59723
08:56:44|0.59817
08:56:46|0.59769
08:56:47|0.59769
08:56:48|0.59769
08:56:49|0.59774
08:56:50|0.59774
08:56:50|0.59774
08:56:52|0.59774
08:56:53|0.59774
08:56:53|0.59774
08:56:55|0.59806
08:56:56|0.59796
08:56:57|0.59796
08:56:58|0.59796
08:56:59|0.59796
08:57:00|0.59796
08:57:01|0.59796
08:57:02|0.59796
08:57:03|0.59742
08:57:04|0.59742
08:57:05|0.59742
08:57:06|0.59742
08:57:07|0.59742
08:57:08|0.59774
08:57:09|0.59774
08:57:11|0.59774
08:57:12|0.59763
08:57:14|0.59763
08:57:15|0.5977
08:57:15|0.5977
08:57:17|0.59773
08:57:17|0.59774
08:57:19|0.59765
08:57:20|0.59765
08:57:20|0.59764
08:57:22|0.59764
08:57:23|0.59764
08:57:24|0.59774
08:57:25|0.59774
08:57:26|0.59774
08:57:27|0.59774
08:57:28|0.59816
08:57:30|0.59834
08:57:30|0.59834
08:57:32|0.59834
08:57:32|0.59834
08:57:33|0.59809
08:57:34|0.59807
08:57:36|0.59807
08:57:37|0.59807
08:57:37|0.59807
08:57:38|0.59786
08:57:40|0.59788
08:57:41|0.59776
08:57:41|0.5977
08:57:43|0.5977
08:57:44|0.5977
08:57:45|0.5977
08:57:46|0.5977
08:57:47|0.5975
08:57:48|0.5975
08:57:49|0.5975
08:57:50|0.59721
08:57:51|0.59721
08:57:52|0.59721
08:57:53|0.59744
08:57:54|0.59727
08:57:55|0.59727
08:57:56|0.59722
08:57:57|0.59722
08:57:58|0.59722
08:57:59|0.59722
08:58:00|0.59727
08:58:01|0.59733
08:58:03|0.59733
08:58:04|0.59778
08:58:04|0.59767
08:58:05|0.59767
08:58:06|0.59745
08:58:07|0.59736
08:58:09|0.5974
08:58:10|0.5974
08:58:12|0.5974
08:58:13|0.5974
08:58:13|0.59786
08:58:16|0.59767
08:58:17|0.59767
08:58:17|0.59767
08:58:18|0.59767
08:58:20|0.59767
08:58:20|0.59767
08:58:22|0.59761
08:58:22|0.59686
08:58:23|0.59686
08:58:24|0.5972
08:58:25|0.59719
08:58:27|0.59725
08:58:27|0.59668
08:58:29|0.59698
08:58:29|0.59697
08:58:30|0.59697
08:58:31|0.59697
08:58:33|0.59764
08:58:34|0.5981
08:58:35|0.5981
08:58:36|0.5981
08:58:36|0.5981
08:58:38|0.59829
08:58:39|0.59821
08:58:40|0.59821
08:58:41|0.59821
08:58:41|0.5978
08:58:43|0.5978
08:58:44|0.5978
08:58:44|0.59726
08:58:45|0.59767
08:58:47|0.59767
08:58:48|0.59838
08:58:49|0.59838
08:58:50|0.59838
08:58:51|0.59838
08:58:51|0.59838
08:58:53|0.59838
08:58:54|0.59838
08:58:55|0.59816
08:58:55|0.59816
08:58:57|0.59816
08:58:57|0.59816
08:58:59|0.59816
08:58:59|0.59828
08:59:01|0.59828
08:59:01|0.59828
08:59:02|0.59749
08:59:04|0.59726
08:59:04|0.59726
08:59:06|0.59726
08:59:07|0.59726
08:59:08|0.59726
08:59:09|0.59726
08:59:11|0.59712
08:59:12|0.59725
08:59:13|0.59725
08:59:14|0.59725
08:59:15|0.59725
08:59:16|0.59769
08:59:17|0.59769
08:59:18|0.59769
08:59:19|0.59769
08:59:20|0.59769
08:59:21|0.59769
08:59:23|0.59727
08:59:23|0.59727
08:59:25|0.59504
08:59:25|0.59551
08:59:26|0.59506
08:59:27|0.59526
08:59:29|0.59559
08:59:30|0.59565
08:59:31|0.59563
08:59:31|0.59563
08:59:33|0.59563
08:59:34|0.59563
08:59:35|0.5959
08:59:36|0.59628
08:59:37|0.59622
08:59:38|0.59622
08:59:39|0.59622
08:59:40|0.59611
08:59:41|0.59627
08:59:43|0.59574
08:59:44|0.59574
08:59:45|0.59637
08:59:45|0.59637
08:59:46|0.59666
08:59:47|0.59657
08:59:49|0.59657
08:59:50|0.59666
08:59:51|0.59664
08:59:51|0.59664
08:59:53|0.59664
08:59:54|0.59664
08:59:55|0.59664
08:59:56|0.59664
08:59:57|0.5965
08:59:58|0.5965
08:59:59|0.5965
09:00:01|0.59646
09:00:02|0.59623
09:00:03|0.59617
09:00:03|0.59623
09:00:05|0.59622
09:00:06|0.59655
09:00:07|0.59643
09:00:08|0.59698
09:00:09|0.59699
09:00:10|0.59701
09:00:11|0.59696
09:00:12|0.59701
09:00:13|0.59702
09:00:14|0.59709
09:00:15|0.59709
09:00:16|0.59716
09:00:17|0.59714
09:00:19|0.59702
09:00:20|0.59702
09:00:21|0.59702
09:00:22|0.59708
09:00:23|0.59708
09:00:24|0.59716
09:00:26|0.59716
09:00:26|0.59689
09:00:28|0.59689
09:00:28|0.59689
09:00:30|0.59714
09:00:31|0.59717
09:00:31|0.59717
09:00:32|0.59717
09:00:34|0.59717
09:00:34|0.59717
09:00:35|0.59717
09:00:36|0.59732
09:00:37|0.59732
09:00:38|0.59732
09:00:39|0.59732
09:00:40|0.59732
09:00:41|0.59752
09:00:43|0.59763
09:00:44|0.59763
09:00:45|0.59776
09:00:46|0.59762
09:00:48|0.5973
09:00:49|0.59744
09:00:50|0.59744
09:00:50|0.59748
09:00:51|0.59748
09:00:52|0.59748
09:00:53|0.59713
09:00:55|0.59713
09:00:56|0.5973
09:00:56|0.59741
09:00:57|0.59741
09:00:59|0.59741
09:01:00|0.59741
09:01:00|0.59741
09:01:02|0.59741
09:01:02|0.59741
09:01:04|0.5977
09:01:06|0.59741
09:01:07|0.59743
09:01:07|0.59756
09:01:08|0.59756
09:01:09|0.59756
09:01:10|0.59823
09:01:11|0.59823
09:01:13|0.59841
09:01:14|0.59846
09:01:14|0.59849
09:01:16|0.5985
09:01:17|0.5985
09:01:18|0.5988
09:01:19|0.59873
09:01:20|0.59873
09:01:21|0.59868
09:01:22|0.59832
09:01:23|0.59864
09:01:24|0.59864
09:01:25|0.59865
09:01:26|0.59865
09:01:28|0.5987
09:01:28|0.59877
09:01:29|0.59881
09:01:30|0.59872
09:01:31|0.59872
09:01:32|0.59872
09:01:34|0.5981
09:01:34|0.5981
09:01:36|0.59843
09:01:37|0.59845
09:01:37|0.59845
09:01:39|0.59845
09:01:39|0.59845
09:01:40|0.59839
09:01:42|0.59839
09:01:43|0.59839
09:01:44|0.5981
09:01:45|0.59812
09:01:46|0.59825
09:01:47|0.59839
09:01:48|0.59857
09:01:49|0.5987
09:01:50|0.5987
09:01:51|0.59875
09:01:52|0.59875
09:01:53|0.59881
09:01:54|0.59875
09:01:55|0.59882
09:01:57|0.59884
09:01:58|0.59887
09:01:58|0.59887
09:01:59|0.59887
09:02:01|0.59888
09:02:01|0.59888
09:02:02|0.59904
09:02:03|0.5989
09:02:05|0.59872
09:02:06|0.59883
09:02:06|0.59828
09:02:07|0.59814
09:02:09|0.59792
09:02:09|0.59786
09:02:10|0.596
09:02:11|0.59648
09:02:12|0.59644
09:02:14|0.59656
09:02:15|0.59625
09:02:16|0.59624
09:02:17|0.59648
09:02:18|0.59648
09:02:19|0.59617
09:02:20|0.5961
09:02:21|0.59616
09:02:23|0.59611
09:02:24|0.59616
09:02:25|0.59605
09:02:26|0.59606
09:02:26|0.59606
09:02:27|0.59606
09:02:29|0.59606
09:02:29|0.59571
09:02:30|0.59542
09:02:32|0.59563
09:02:32|0.59543
09:02:33|0.59541
09:02:35|0.59552
09:02:35|0.59547
09:02:37|0.59538
09:02:38|0.5955
09:02:38|0.59554
09:02:39|0.59546
09:02:40|0.59548
09:02:42|0.59549
09:02:42|0.59549
09:02:44|0.59549
09:02:45|0.59534
09:02:47|0.59548
09:02:47|0.59541
09:02:48|0.59562
09:02:49|0.59576
09:02:50|0.59576
09:02:51|0.59576
09:02:52|0.59572
09:02:53|0.59553
09:02:54|0.5954
09:02:56|0.59529
09:02:56|0.59526
09:02:58|0.59463
09:02:58|0.59472
09:02:59|0.59481
09:03:00|0.59473
09:03:01|0.59492
09:03:02|0.59488
09:03:03|0.59475
09:03:05|0.59394
09:03:06|0.59395
09:03:07|0.59389
09:03:07|0.59376
09:03:08|0.59388
09:03:09|0.59387
09:03:11|0.59376
09:03:12|0.59377
09:03:12|0.59391
09:03:13|0.59286
09:03:14|0.5925
09:03:15|0.59287
09:03:16|0.59248
09:03:18|0.59255
09:03:19|0.59282
09:03:20|0.59282
09:03:21|0.59333
09:03:22|0.59362
09:03:23|0.5935
09:03:25|0.59328
09:03:26|0.59348
09:03:26|0.59293
09:03:28|0.59288
09:03:29|0.59267
09:03:30|0.59256
09:03:31|0.591
09:03:32|0.59124
09:03:33|0.59124
09:03:33|0.59098
09:03:34|0.59101
09:03:35|0.59102
09:03:36|0.59066
09:03:37|0.59048
09:03:38|0.59062
09:03:40|0.59102
09:03:40|0.59033
09:03:41|0.59027
09:03:43|0.5906
09:03:43|0.59142
09:03:44|0.59143
09:03:46|0.59158
09:03:47|0.59157
09:03:48|0.59137
09:03:48|0.59143
09:03:50|0.59104
09:03:51|0.59047
09:03:51|0.59095
09:03:53|0.59095
09:03:54|0.59089
09:03:55|0.59136
09:03:56|0.5908
09:03:57|0.59169
09:03:57|0.59104
09:03:59|0.59334
09:04:00|0.59243
09:04:00|0.59311
09:04:01|0.5931
09:04:03|0.59236
09:04:03|0.59201
09:04:05|0.59151
09:04:05|0.59153
09:04:07|0.59207
09:04:08|0.59227
09:04:08|0.59177
09:04:09|0.59156
09:04:10|0.59159
09:04:11|0.59125
09:04:12|0.5915
09:04:14|0.59148
09:04:16|0.59148
09:04:16|0.59
09:04:18|0.59169
09:04:19|0.58976
09:04:20|0.59043
09:04:22|0.59047
09:04:22|0.59038
09:04:23|0.59039
09:04:24|0.58984
09:04:25|0.58984
09:04:27|0.58979
09:04:28|0.5901
09:04:29|0.59064
09:04:30|0.59133
09:04:31|0.59134
09:04:32|0.59134
09:04:33|0.59053
09:04:34|0.59021
09:04:35|0.59014
09:04:36|0.59014
09:04:37|0.58984
09:04:38|0.59009
09:04:39|0.59025
09:04:40|0.59009
09:04:41|0.58987
09:04:42|0.58989
09:04:43|0.58978
09:04:44|0.58968
09:04:45|0.58965
09:04:46|0.58965
09:04:47|0.58949
09:04:48|0.58886
09:04:49|0.58861
09:04:50|0.58871
09:04:51|0.58867
09:04:52|0.58856
09:04:53|0.58835
09:04:54|0.58831
09:04:55|0.58809
09:04:56|0.58832
09:04:57|0.58873
09:04:58|0.58932
09:04:59|0.58881
09:05:00|0.59002
09:05:01|0.59014
09:05:02|0.59099
09:05:03|0.59082
09:05:04|0.59021
09:05:05|0.59054
09:05:06|0.58978
09:05:07|0.58988
09:05:08|0.5907
09:05:09|0.59047
09:05:10|0.59066
09:05:12|0.59061
09:05:12|0.59073
09:05:13|0.59099
09:05:14|0.59228
09:05:15|0.59092
09:05:17|0.5905
09:05:19|0.59073
09:05:19|0.59023
09:05:21|0.59088
09:05:21|0.59095
09:05:22|0.59092
09:05:24|0.58911
09:05:24|0.59103
09:05:26|0.59086
09:05:27|0.59086
09:05:28|0.59094
09:05:29|0.59089
09:05:30|0.59089
09:05:32|0.59017
09:05:32|0.59034
09:05:33|0.58941
09:05:35|0.59072
09:05:35|0.59103
09:05:36|0.59152
09:05:38|0.59199
09:05:38|0.59184
09:05:40|0.59184
09:05:41|0.59227
09:05:42|0.59257
09:05:42|0.59269
09:05:43|0.59314
09:05:45|0.59328
09:05:46|0.59399
09:05:47|0.59399
09:05:48|0.59398
09:05:49|0.59167
09:05:50|0.59356
09:05:51|0.59358
09:05:52|0.59366
09:05:53|0.59405
09:05:54|0.59257
09:05:55|0.59368
09:05:56|0.59376
09:05:57|0.59352
09:05:58|0.59399
09:05:59|0.59394
09:06:00|0.59413
09:06:01|0.59412
09:06:02|0.59415
09:06:03|0.5943
09:06:04|0.59433
09:06:05|0.59476
09:06:06|0.5948
09:06:07|0.59484
09:06:08|0.59517
09:06:09|0.59507
09:06:10|0.59507
09:06:11|0.59484
09:06:12|0.59422
09:06:13|0.59418
09:06:14|0.5942
09:06:15|0.59439
09:06:16|0.59438
09:06:20|0.59392
09:06:20|0.59269
09:06:21|0.59284
09:06:23|0.59295
09:06:24|0.59262
09:06:24|0.59241
09:06:25|0.59257
09:06:26|0.59293
09:06:28|0.59249
09:06:29|0.59215
09:06:31|0.59183
09:06:31|0.5914
09:06:32|0.59103
09:06:34|0.59103
09:06:35|0.59188
09:06:36|0.592
09:06:37|0.59136
09:06:37|0.5915
09:06:39|0.5915
09:06:40|0.5915
09:06:41|0.5915
09:06:42|0.5915
09:06:43|0.59134
09:06:44|0.59152
09:06:45|0.59134
09:06:46|0.59134
09:06:47|0.5912
09:06:48|0.5912
09:06:49|0.5912
09:06:50|0.5912
09:06:51|0.5912
09:06:52|0.5912
09:06:53|0.5912
09:06:54|0.5912
09:06:55|0.59118
09:06:56|0.59118
09:06:57|0.59118
09:06:59|0.59119
09:06:59|0.59094
09:07:00|0.59063
09:07:01|0.59086
09:07:02|0.59063
09:07:04|0.59063
09:07:05|0.59002
09:07:06|0.58944
09:07:06|0.58981
09:07:07|0.58988
09:07:08|0.58968
09:07:09|0.59018
09:07:10|0.58984
09:07:11|0.58974
09:07:13|0.58965
09:07:13|0.58965
09:07:14|0.58968
09:07:15|0.58984
09:07:16|0.58946
09:07:18|0.58946
09:07:20|0.58914
09:07:21|0.58955
09:07:22|0.58972
09:07:23|0.59014
09:07:25|0.58959
09:07:25|0.58937
09:07:27|0.58924
09:07:27|0.58942
09:07:28|0.58972
09:07:30|0.58985
09:07:30|0.58985
09:07:31|0.58986
09:07:32|0.58964
09:07:34|0.58938
09:07:34|0.58934
09:07:35|0.58924
09:07:37|0.58938
09:07:38|0.58938
09:07:39|0.58938
09:07:41|0.58938
09:07:41|0.58925
09:07:42|0.58925
09:07:43|0.58952
09:07:45|0.58952
09:07:45|0.5897
09:07:46|0.58965
09:07:47|0.58954
09:07:48|0.58943
09:07:49|0.58933
09:07:51|0.58937
09:07:52|0.58934
09:07:53|0.58916
09:07:54|0.58922
09:07:55|0.58922
09:07:57|0.58966
09:07:57|0.58966
09:07:58|0.58961
09:07:59|0.58976
09:08:00|0.58944
09:08:01|0.58909
09:08:02|0.58913
09:08:03|0.58926
09:08:04|0.58956
09:08:05|0.59
09:08:06|0.59
09:08:08|0.5908
09:08:09|0.5901
09:08:10|0.5901
09:08:11|0.58996
09:08:12|0.59006
09:08:12|0.58988
09:08:13|0.58975
09:08:15|0.58992
09:08:16|0.59045
09:08:17|0.59038
09:08:17|0.59038
09:08:19|0.59064
09:08:20|0.59124
09:08:21|0.59131
09:08:22|0.59131
09:08:24|0.59113
09:08:25|0.59113
09:08:26|0.59136
09:08:27|0.59133
09:08:28|0.59133
09:08:29|0.59133
09:08:30|0.591
09:08:31|0.591
09:08:33|0.59178
09:08:33|0.59178
09:08:35|0.59213
09:08:36|0.59214
09:08:37|0.59225
09:08:38|0.59207
09:08:39|0.59188
09:08:40|0.59188
09:08:41|0.59156
09:08:42|0.59156
09:08:43|0.59105
09:08:44|0.59093
09:08:46|0.59093
09:08:46|0.59122
09:08:47|0.59116
09:08:48|0.59123
09:08:50|0.59132
09:08:51|0.59132
09:08:51|0.5914
09:08:52|0.59131
09:08:54|0.59128
09:08:54|0.59128
09:08:55|0.59119
09:08:57|0.59099
09:08:57|0.59099
09:08:58|0.591
09:08:59|0.59089
09:09:00|0.59099
09:09:02|0.59116
09:09:04|0.59119
09:09:05|0.59129
09:09:05|0.59135
09:09:06|0.5917
09:09:07|0.59165
09:09:08|0.59165
09:09:10|0.59202
09:09:10|0.59236
09:09:11|0.59254
09:09:12|0.59228
09:09:14|0.59194
09:09:14|0.59194
09:09:15|0.59176
09:09:16|0.59173
09:09:17|0.59169
09:09:18|0.59168
09:09:19|0.59166
09:09:21|0.59245
09:09:23|0.5924
09:09:24|0.59177
09:09:24|0.59177
09:09:26|0.59177
09:09:26|0.59177
09:09:28|0.592
09:09:29|0.592
09:09:30|0.59191
09:09:31|0.59198
09:09:32|0.5919
09:09:33|0.5919
09:09:34|0.59239
09:09:35|0.59239
09:09:36|0.59196
09:09:37|0.59214
09:09:38|0.59214
09:09:39|0.59194
09:09:40|0.59194
09:09:41|0.5918
09:09:42|0.5917
09:09:43|0.5917
09:09:44|0.59171
09:09:45|0.59217
09:09:46|0.59184
09:09:47|0.5922
09:09:48|0.59203
09:09:49|0.59203
09:09:50|0.59222
09:09:51|0.59215
09:09:52|0.59215
09:09:53|0.59215
09:09:54|0.59215
09:09:55|0.59215
09:09:56|0.59215
09:09:57|0.59215
09:09:58|0.59252
09:09:59|0.5929
09:10:01|0.5929
09:10:02|0.59272
09:10:02|0.59291
09:10:03|0.59279
09:10:04|0.59287
09:10:06|0.59257
09:10:07|0.59225
09:10:08|0.59225
09:10:09|0.59225
09:10:10|0.59225
09:10:10|0.59225
09:10:12|0.59225
09:10:13|0.59254
09:10:13|0.59235
09:10:14|0.59235
09:10:15|0.59235
09:10:17|0.5934
09:10:17|0.5935
09:10:19|0.5935
09:10:19|0.5935
09:10:20|0.59371
09:10:22|0.59359
09:10:23|0.59353
09:10:24|0.59353
09:10:25|0.59353
09:10:25|0.59353
09:10:27|0.59353
09:10:28|0.59379
09:10:29|0.59379
09:10:30|0.59389
09:10:30|0.59393
09:10:32|0.59393
09:10:33|0.59421
09:10:34|0.59428
09:10:35|0.5943
09:10:36|0.59441
09:10:37|0.59441
09:10:38|0.59499
09:10:39|0.59499
09:10:40|0.59423
09:10:41|0.59423
09:10:42|0.59423
09:10:43|0.59439
09:10:44|0.59439
09:10:45|0.59431
09:10:46|0.59431
09:10:47|0.59431
09:10:48|0.59428
09:10:49|0.59428
09:10:50|0.59428
09:10:51|0.59428
09:10:52|0.59428
09:10:53|0.59428
09:10:54|0.59405
09:10:55|0.59393
09:10:56|0.59393
09:10:57|0.59397
09:10:58|0.59397
09:10:59|0.59397
09:11:00|0.59397
09:11:01|0.59397
09:11:03|0.59397
09:11:03|0.59401
09:11:04|0.59372
09:11:05|0.59372
09:11:07|0.59362
09:11:08|0.59363
09:11:09|0.59334
09:11:10|0.5932
09:11:10|0.59341
09:11:11|0.59284
09:11:12|0.59278
09:11:14|0.59329
09:11:15|0.59315
09:11:16|0.59315
09:11:17|0.59315
09:11:18|0.59302
09:11:19|0.59299
09:11:20|0.59315
09:11:21|0.59315
09:11:23|0.59315
09:11:23|0.59315
09:11:24|0.59315
09:11:25|0.59315
09:11:26|0.59386
09:11:28|0.59386
09:11:29|0.59386
09:11:30|0.59386
09:11:31|0.59386
09:11:32|0.59386
09:11:33|0.59386
09:11:34|0.59396
09:11:35|0.59396
09:11:36|0.59396
09:11:37|0.59386
09:11:38|0.59386
09:11:39|0.59419
09:11:40|0.59426
09:11:41|0.59426
09:11:43|0.59426
09:11:43|0.59426
09:11:44|0.59426
09:11:45|0.59433
09:11:47|0.59433
09:11:47|0.59433
09:11:48|0.59433
09:11:50|0.59467
09:11:50|0.59467
09:11:51|0.59489
09:11:52|0.59489
09:11:53|0.59489
09:11:54|0.59524
09:11:55|0.59524
09:11:56|0.59532
09:11:57|0.59553
09:11:58|0.59553
09:11:59|0.59553
09:12:00|0.59553
09:12:01|0.59553
09:12:02|0.59553
09:12:03|0.59521
09:12:04|0.59565
09:12:05|0.59565
09:12:06|0.59565
09:12:07|0.59565
09:12:08|0.59565
09:12:09|0.59565
09:12:10|0.59565
09:12:12|0.59565
09:12:12|0.59566
09:12:13|0.596
09:12:15|0.59601
09:12:15|0.59601
09:12:16|0.59601
09:12:17|0.59606
09:12:18|0.59606
09:12:19|0.59606
09:12:20|0.59606
09:12:22|0.59597
09:12:23|0.59597
09:12:23|0.59597
09:12:25|0.59622
09:12:26|0.59622
09:12:27|0.59622
09:12:29|0.59622
09:12:29|0.59622
09:12:31|0.59653
09:12:31|0.59646
09:12:32|0.59653
09:12:34|0.59725
09:12:34|0.59716
09:12:35|0.59716
09:12:36|0.59707
09:12:38|0.59707
09:12:39|0.59707
09:12:40|0.59707
09:12:41|0.59719
09:12:42|0.59725
09:12:43|0.59725
09:12:44|0.59653
09:12:45|0.59672
09:12:46|0.59672
09:12:47|0.59672
09:12:48|0.59672
09:12:49|0.59672
09:12:50|0.5968
09:12:51|0.59675
09:12:52|0.59675
09:12:53|0.59675
09:12:54|0.59675
09:12:55|0.59675
09:12:56|0.59675
09:12:57|0.59638
09:12:58|0.59638
09:12:59|0.59638
09:13:00|0.59638
09:13:02|0.59638
09:13:02|0.59638
09:13:04|0.59638
09:13:04|0.5964
09:13:05|0.59644
09:13:06|0.59644
09:13:07|0.59644
09:13:08|0.59632
09:13:10|0.59632
09:13:10|0.59637
09:13:11|0.59637
09:13:12|0.59637
09:13:13|0.59637
09:13:14|0.59637
09:13:15|0.59637
09:13:16|0.59649
09:13:18|0.59649
09:13:19|0.59649
09:13:19|0.59649
09:13:20|0.59649
09:13:21|0.59649
09:13:23|0.59649
09:13:25|0.59649
09:13:25|0.59649
09:13:26|0.59649
09:13:28|0.59649
09:13:29|0.59649
09:13:30|0.59649
09:13:31|0.59649
09:13:32|0.59649
09:13:33|0.59649
09:13:35|0.59649
09:13:35|0.59649
09:13:36|0.59649
09:13:38|0.59616
09:13:39|0.59616
09:13:40|0.59616
09:13:40|0.59616
09:13:41|0.59616
09:13:43|0.59616
09:13:44|0.59616
09:13:45|0.59616
09:13:46|0.59616
09:13:47|0.59616
09:13:48|0.59616
09:13:49|0.59616
09:13:50|0.59616
09:13:51|0.59616
09:13:52|0.59617
09:13:53|0.59649
09:13:54|0.59649
09:13:55|0.59626
09:13:56|0.59626
09:13:57|0.59626
09:13:58|0.59626
09:13:59|0.59626
09:14:00|0.59626
09:14:01|0.59626
09:14:02|0.59626
09:14:03|0.59626
09:14:05|0.59626
09:14:06|0.59626
09:14:07|0.59665
09:14:07|0.59665
09:14:09|0.59665
09:14:10|0.59703
09:14:10|0.59715
09:14:12|0.59715
09:14:13|0.59715
09:14:14|0.59664
09:14:15|0.59664
09:14:16|0.59664
09:14:18|0.59664
09:14:19|0.59709
09:14:19|0.59709
09:14:20|0.59754
09:14:21|0.59754
09:14:22|0.59754
09:14:23|0.59754
09:14:25|0.59751
09:14:27|0.59751
09:14:28|0.59751
09:14:29|0.59751
09:14:30|0.59751
09:14:31|0.59757
09:14:32|0.5977
09:14:33|0.59803
09:14:34|0.59803
09:14:35|0.59803
09:14:36|0.59803
09:14:37|0.59803
09:14:38|0.59803
09:14:39|0.59787
09:14:40|0.59787
09:14:41|0.59787
09:14:42|0.59787
09:14:43|0.59817
09:14:44|0.59779
09:14:45|0.59779
09:14:46|0.59779
09:14:47|0.59779
09:14:48|0.59779
09:14:49|0.59779
09:14:50|0.59779
09:14:51|0.59779
09:14:52|0.59779
09:14:53|0.59779
09:14:54|0.59779
09:14:55|0.59779
09:14:56|0.59779
09:14:57|0.59779
09:14:58|0.59843
09:14:59|0.5985
09:15:00|0.5985
09:15:02|0.59849
09:15:02|0.59849
09:15:04|0.59849
09:15:05|0.59849
09:15:05|0.59849
09:15:07|0.59849
09:15:07|0.59849
09:15:08|0.59849
09:15:10|0.59849
09:15:10|0.59849
09:15:12|0.59849
09:15:12|0.59849
09:15:14|0.59849
09:15:14|0.59836
09:15:16|0.59836
09:15:17|0.59814
09:15:19|0.59814
09:15:19|0.59814
09:15:20|0.59814
09:15:21|0.59814
09:15:22|0.59814
09:15:23|0.59814
09:15:24|0.5983
09:15:26|0.59856
09:15:28|0.59856
09:15:29|0.59856
09:15:30|0.59856
09:15:30|0.59856
09:15:32|0.59856
09:15:33|0.59837
09:15:34|0.59837
09:15:35|0.59837
09:15:36|0.59837
09:15:37|0.59837
09:15:38|0.59837
09:15:39|0.59856
09:15:40|0.59856
09:15:41|0.59856
09:15:42|0.59861
09:15:43|0.59861
09:15:44|0.59861
09:15:45|0.59861
09:15:46|0.59868
09:15:47|0.59868
09:15:48|0.59868
09:15:49|0.59892
09:15:50|0.59916
09:15:51|0.5994
09:15:52|0.59908
09:15:53|0.59908
09:15:54|0.59908
09:15:55|0.59908
09:15:56|0.59908
09:15:57|0.59892
09:15:58|0.59892
09:15:59|0.59892
09:16:00|0.59892
09:16:01|0.59929
09:16:02|0.59941
09:16:03|0.59941
09:16:04|0.59955
09:16:05|0.59953
09:16:06|0.59953
09:16:08|0.59953
09:16:08|0.59953
09:16:09|0.59947
09:16:10|0.59971
09:16:11|0.5998
09:16:12|0.59993
09:16:13|0.6002
09:16:14|0.6002
09:16:15|0.6002
09:16:16|0.6002
09:16:17|0.6002
09:16:18|0.6002
09:16:19|0.6002
09:16:20|0.60044
09:16:21|0.60044
09:16:22|0.60022
09:16:23|0.60037
09:16:24|0.6004
09:16:25|0.60062
09:16:26|0.60062
09:16:28|0.60051
09:16:28|0.60051
09:16:30|0.60051
09:16:30|0.60051
09:16:32|0.60051
09:16:32|0.60051
09:16:34|0.60051
09:16:35|0.60051
09:16:36|0.60034
09:16:37|0.60064
09:16:38|0.60064
09:16:40|0.60051
09:16:41|0.60088
09:16:41|0.60088
09:16:42|0.6011
09:16:43|0.6011
09:16:44|0.60114
09:16:45|0.60113
09:16:46|0.60113
09:16:48|0.60113
09:16:49|0.60148
09:16:49|0.60148
09:16:51|0.60154
09:16:51|0.60144
09:16:52|0.60144
09:16:53|0.60144
09:16:54|0.60144
09:16:55|0.60144
09:16:57|0.60144
09:16:57|0.60144
09:16:58|0.60148
09:17:00|0.60154
09:17:01|0.60148
09:17:01|0.60157
09:17:02|0.60157
09:17:03|0.60187
09:17:05|0.60185
09:17:06|0.60185
09:17:07|0.60185
09:17:08|0.6017
09:17:09|0.60184
09:17:10|0.60184
09:17:11|0.60184
09:17:12|0.60223
09:17:13|0.60173
09:17:14|0.60171
09:17:15|0.60171
09:17:16|0.60171
09:17:17|0.60126
09:17:18|0.60084
09:17:19|0.60093
09:17:20|0.60049
09:17:21|0.60061
09:17:22|0.60061
09:17:23|0.60061
09:17:24|0.60061
09:17:25|0.60061
09:17:26|0.60061
09:17:27|0.60061
09:17:29|0.60061
09:17:30|0.60061
09:17:31|0.60061
09:17:33|0.60061
09:17:33|0.60061
09:17:35|0.60093
09:17:35|0.60093
09:17:36|0.60093
09:17:38|0.60093
09:17:39|0.60093
09:17:40|0.60093
09:17:41|0.60094
09:17:42|0.60094
09:17:43|0.60094
09:17:44|0.60094
09:17:45|0.60094
09:17:46|0.60134
09:17:47|0.60134
09:17:48|0.60134
09:17:49|0.60134
09:17:50|0.60134
09:17:51|0.60134
09:17:52|0.60134
09:17:53|0.60139
09:17:54|0.60139
09:17:55|0.60139
09:17:56|0.60139
09:17:57|0.60139
09:17:59|0.60139
09:18:00|0.60139
09:18:00|0.60139
09:18:01|0.60139
09:18:03|0.60139
09:18:03|0.6013
09:18:05|0.6013
09:18:06|0.60139
09:18:06|0.60139
09:18:07|0.60139
09:18:08|0.60139
09:18:09|0.60139
09:18:11|0.60184
09:18:11|0.60184
09:18:13|0.60184
09:18:14|0.60184
09:18:15|0.6019
09:18:15|0.6019
09:18:16|0.6019
09:18:17|0.60189
09:18:18|0.60189
09:18:20|0.60189
09:18:20|0.60189
09:18:22|0.60189
09:18:22|0.60189
09:18:24|0.60189
09:18:25|0.60177
09:18:25|0.60151
09:18:27|0.60172
09:18:28|0.60172
09:18:30|0.60177
09:18:30|0.60172
09:18:31|0.60172
09:18:32|0.60178
09:18:34|0.60183
09:18:36|0.60182
09:18:37|0.60182
09:18:37|0.60172
09:18:38|0.60172
09:18:40|0.60141
09:18:40|0.60154
09:18:42|0.60134
09:18:42|0.60134
09:18:43|0.60154
09:18:44|0.60154
09:18:46|0.60154
09:18:46|0.60154
09:18:48|0.60154
09:18:49|0.60199
09:18:50|0.60199
09:18:50|0.60229
09:18:51|0.60229
09:18:53|0.6022
09:18:54|0.6022
09:18:55|0.6022
09:18:56|0.6022
09:18:57|0.60256
09:18:58|0.60218
09:18:59|0.60218
09:19:00|0.60218
09:19:01|0.60255
09:19:02|0.60255
09:19:03|0.60232
09:19:04|0.60232
09:19:05|0.60273
09:19:06|0.60273
09:19:07|0.60273
09:19:08|0.60224
09:19:09|0.60224
09:19:10|0.60224
09:19:11|0.60224
09:19:12|0.60224
09:19:13|0.60224
09:19:14|0.60224
09:19:15|0.60224
09:19:16|0.60224
09:19:18|0.60224
09:19:18|0.60224
09:19:20|0.60224
09:19:20|0.60224
09:19:21|0.60224
09:19:22|0.60224
09:19:23|0.60224
09:19:24|0.60224
09:19:25|0.60224
09:19:27|0.60274
09:19:27|0.60274
09:19:28|0.60247
09:19:30|0.60247
09:19:31|0.60247
09:19:33|0.60247
09:19:33|0.60247
09:19:34|0.60292
09:19:35|0.60292
09:19:37|0.60292
09:19:37|0.60292
09:19:39|0.60303
09:19:39|0.6028
09:19:41|0.6028
09:19:42|0.6028
09:19:43|0.6028
09:19:44|0.6028
09:19:45|0.6028
09:19:46|0.60292
09:19:47|0.6027
09:19:48|0.6027
09:19:49|0.6027
09:19:50|0.6027
09:19:51|0.6027
09:19:52|0.6027
09:19:53|0.6027
09:19:54|0.60259
09:19:55|0.60259
09:19:56|0.60259
09:19:57|0.60259
09:19:58|0.60259
09:20:00|0.60259
09:20:01|0.6023
09:20:02|0.6023
09:20:03|0.6023
09:20:04|0.6023
09:20:04|0.60214
09:20:05|0.60214
09:20:06|0.60198
09:20:08|0.6018
09:20:09|0.6018
09:20:09|0.6018
09:20:11|0.6019
09:20:12|0.60202
09:20:13|0.60202
09:20:14|0.60202
09:20:15|0.60202
09:20:16|0.60242
09:20:17|0.60242
09:20:18|0.60242
09:20:19|0.60242
09:20:20|0.60217
09:20:21|0.60217
09:20:22|0.60217
09:20:23|0.60217
09:20:24|0.6022
09:20:25|0.60172
09:20:26|0.60175
09:20:27|0.60175
09:20:28|0.6017
09:20:29|0.6017
09:20:30|0.6017
09:20:32|0.6017
09:20:33|0.60184
09:20:35|0.60188
09:20:35|0.60188
09:20:36|0.60188
09:20:37|0.60188
09:20:38|0.60188
09:20:40|0.60188
09:20:40|0.60188
09:20:42|0.60188
09:20:43|0.60188
09:20:44|0.60188
09:20:44|0.60162
09:20:46|0.60193
09:20:47|0.60193
09:20:48|0.60193
09:20:49|0.60205
09:20:50|0.60205
09:20:50|0.60205
09:20:52|0.60205
09:20:53|0.60203
09:20:53|0.60199
09:20:55|0.60199
09:20:55|0.60199
09:20:57|0.60199
09:20:58|0.60199
09:20:59|0.60199
09:21:00|0.60199
09:21:01|0.60199
09:21:02|0.60208
09:21:04|0.60236
09:21:05|0.6023
09:21:05|0.6023
09:21:06|0.60251
09:21:07|0.60252
09:21:09|0.60252
09:21:09|0.60247
09:21:11|0.60255
09:21:11|0.60255
09:21:13|0.60324
09:21:13|0.60327
09:21:14|0.60346
09:21:15|0.60346
09:21:17|0.60309
09:21:18|0.60301
09:21:20|0.60301
09:21:21|0.60339
09:21:22|0.60334
09:21:23|0.60334
09:21:23|0.60334
09:21:24|0.60319
09:21:26|0.60319
09:21:26|0.60319
09:21:27|0.60319
09:21:28|0.60319
09:21:29|0.60313
09:21:30|0.60313
09:21:31|0.60313
09:21:33|0.60302
09:21:34|0.60302
09:21:35|0.60321
09:21:36|0.60319
09:21:37|0.60319
09:21:38|0.60319
09:21:39|0.60345
09:21:40|0.60345
09:21:41|0.60345
09:21:42|0.60345
09:21:43|0.60345
09:21:44|0.60345
09:21:45|0.60345
09:21:46|0.60345
09:21:47|0.60345
09:21:48|0.60345
09:21:49|0.60345
09:21:50|0.60345
09:21:51|0.60345
09:21:52|0.60345
09:21:53|0.60345
09:21:54|0.60345
09:21:55|0.60377
09:21:57|0.60377
09:21:57|0.60377
09:21:59|0.60377
09:21:59|0.60377
09:22:02|0.60377
09:22:03|0.60342
09:22:04|0.60342
09:22:05|0.60329
09:22:06|0.60307
09:22:07|0.60286
09:22:08|0.60286
09:22:09|0.60295
09:22:10|0.60303
09:22:11|0.60353
09:22:12|0.60353
09:22:13|0.60353
09:22:14|0.60291
09:22:15|0.60291
09:22:16|0.60291
09:22:17|0.60291
09:22:19|0.60291
09:22:20|0.60291
09:22:20|0.60291
09:22:21|0.60291
09:22:23|0.60291
09:22:23|0.60291
09:22:24|0.60291
09:22:25|0.60277
09:22:26|0.60277
09:22:27|0.60259
09:22:29|0.60259
09:22:30|0.60259
09:22:31|0.60259
09:22:31|0.60253
09:22:34|0.60253
09:22:34|0.60253
09:22:36|0.60253
09:22:37|0.60253
09:22:37|0.60259
09:22:38|0.60283
09:22:39|0.603
09:22:41|0.603
09:22:41|0.603
09:22:42|0.603
09:22:44|0.603
09:22:45|0.603
09:22:46|0.60241
09:22:47|0.6026
09:22:48|0.6026
09:22:49|0.6026
09:22:51|0.6026
09:22:52|0.60245
09:22:52|0.60272
09:22:53|0.60272
09:22:54|0.60272
09:22:56|0.60272
09:22:57|0.60272
09:22:58|0.60272
09:22:58|0.60272
09:23:00|0.60272
09:23:01|0.60272
09:23:02|0.60251
09:23:03|0.60251
09:23:04|0.60251
09:23:05|0.60251
09:23:06|0.60251
09:23:07|0.60214
09:23:08|0.60214
09:23:09|0.60214
09:23:10|0.6022
09:23:11|0.6022
09:23:12|0.60223
09:23:13|0.60223
09:23:14|0.6022
09:23:15|0.60235
09:23:16|0.60214
09:23:17|0.60199
09:23:18|0.60223
09:23:19|0.60239
09:23:20|0.6023
09:23:21|0.6023
09:23:22|0.60232
09:23:23|0.60232
09:23:25|0.60238
09:23:25|0.60238
09:23:26|0.60226
09:23:27|0.60225
09:23:29|0.60242
09:23:29|0.60225
09:23:30|0.60237
09:23:31|0.60237
09:23:32|0.60237
09:23:34|0.60242
09:23:35|0.60242
09:23:37|0.60242
09:23:37|0.60264
09:23:38|0.60264
09:23:40|0.60264
09:23:41|0.60264
09:23:41|0.60264
09:23:42|0.60227
09:23:44|0.60227
09:23:45|0.60227
09:23:46|0.60227
09:23:47|0.60227
09:23:48|0.60264
09:23:49|0.60264
09:23:50|0.60264
09:23:51|0.60262
09:23:52|0.60227
09:23:53|0.60254
09:23:54|0.60253
09:23:55|0.60253
09:23:56|0.60243
09:23:57|0.60243
09:23:58|0.60239
09:23:59|0.60239
09:24:00|0.60239
09:24:01|0.60239
09:24:02|0.60239
09:24:03|0.60239
09:24:04|0.60239
09:24:05|0.60284
09:24:06|0.60284
09:24:07|0.60284
09:24:08|0.6032
09:24:09|0.6032
09:24:10|0.60384
09:24:11|0.604
09:24:12|0.60379
09:24:13|0.60308
09:24:14|0.60307
09:24:15|0.60307
09:24:16|0.60348
09:24:17|0.60348
09:24:18|0.60274
09:24:19|0.60274
09:24:20|0.60274
09:24:21|0.60274
09:24:22|0.60274
09:24:23|0.60237
09:24:24|0.60279
09:24:25|0.60212
09:24:26|0.6024
09:24:28|0.60237
09:24:28|0.60249
09:24:29|0.60242
09:24:30|0.60179
09:24:32|0.60248
09:24:32|0.60247
09:24:33|0.60247
09:24:34|0.60247
09:24:36|0.60189
09:24:36|0.60203
09:24:38|0.60203
09:24:39|0.60203
09:24:40|0.60165
09:24:41|0.60165
09:24:42|0.60165
09:24:43|0.60165
09:24:44|0.60165
09:24:45|0.60165
09:24:46|0.60165
09:24:47|0.60165
09:24:48|0.60165
09:24:49|0.60143
09:24:50|0.60129
09:24:51|0.60225
09:24:52|0.60225
09:24:53|0.60225
09:24:54|0.60225
09:24:55|0.60225
09:24:56|0.60225
09:24:57|0.60225
09:24:58|0.60225
09:24:59|0.60249
09:25:00|0.60249
09:25:01|0.60253
09:25:02|0.60324
09:25:03|0.60324
09:25:04|0.60324
09:25:05|0.60324
09:25:06|0.60324
09:25:07|0.60358
09:25:08|0.60358
09:25:09|0.60358
09:25:10|0.60358
09:25:11|0.60358
09:25:12|0.60358
09:25:13|0.60358
09:25:14|0.60358
09:25:15|0.60358
09:25:16|0.60358
09:25:17|0.60358
09:25:18|0.60358
09:25:19|0.60358
09:25:20|0.60358
09:25:21|0.60358
09:25:22|0.60358
09:25:23|0.60358
09:25:25|0.60358
09:25:25|0.60358
09:25:27|0.60358
09:25:28|0.60358
09:25:29|0.60358
09:25:29|0.60331
09:25:30|0.60331
09:25:31|0.60331
09:25:33|0.60331
09:25:33|0.60331
09:25:35|0.60331
09:25:36|0.60268
09:25:38|0.60272
09:25:38|0.60272
09:25:40|0.60272
09:25:41|0.60215
09:25:42|0.60215
09:25:43|0.60215
09:25:44|0.60215
09:25:46|0.60215
09:25:47|0.60215
09:25:47|0.60215
09:25:49|0.60215
09:25:49|0.60209
09:25:50|0.60209
09:25:51|0.60209
09:25:53|0.60209
09:25:53|0.60209
09:25:55|0.60209
09:25:55|0.60185
09:25:57|0.60195
09:25:57|0.60195
09:25:59|0.60195
09:26:00|0.60195
09:26:01|0.60194
09:26:02|0.60194
09:26:03|0.60194
09:26:03|0.60194
09:26:05|0.60194
09:26:06|0.60194
09:26:06|0.6022
09:26:07|0.6022
09:26:09|0.60178
09:26:10|0.60178
09:26:10|0.60178
09:26:11|0.60175
09:26:12|0.60208
09:26:14|0.60208
09:26:14|0.60208
09:26:16|0.60208
09:26:17|0.60208
09:26:18|0.60208
09:26:18|0.60208
09:26:19|0.60191
09:26:21|0.60184
09:26:22|0.60184
09:26:22|0.60184
09:26:24|0.60184
09:26:24|0.60189
09:26:26|0.60189
09:26:27|0.60189
09:26:28|0.60189
09:26:29|0.60189
09:26:30|0.60189
09:26:31|0.601
09:26:32|0.60058
09:26:33|0.60058
09:26:33|0.60032
09:26:35|0.60032
09:26:35|0.60032
09:26:37|0.59994
09:26:39|0.59994
09:26:39|0.59994
09:26:41|0.60048
09:26:41|0.60031
09:26:43|0.60031
09:26:44|0.60031
09:26:45|0.60031
09:26:46|0.60059
09:26:47|0.60059
09:26:48|0.60059
09:26:49|0.60031
09:26:50|0.60031
09:26:51|0.60018
09:26:52|0.60018
09:26:54|0.60018
09:26:55|0.60018
09:26:56|0.60018
09:26:57|0.60025
09:26:57|0.59974
09:26:59|0.6
09:27:00|0.59962
09:27:00|0.59962
09:27:02|0.59997
09:27:03|0.59997
09:27:04|0.59997
09:27:05|0.59997
09:27:06|0.60026
09:27:07|0.60026
09:27:07|0.60026
09:27:09|0.60026
09:27:10|0.60007
09:27:11|0.59971
09:27:12|0.59971
09:27:13|0.59944
09:27:14|0.59944
09:27:15|0.59944
09:27:16|0.59953
09:27:17|0.59953
09:27:18|0.59941
09:27:19|0.59926
09:27:20|0.59926
09:27:21|0.59984
09:27:22|0.59984
09:27:23|0.59984
09:27:24|0.59984
09:27:25|0.5998
09:27:26|0.5998
09:27:27|0.5998
09:27:28|0.5998
09:27:29|0.5998
09:27:30|0.5998
09:27:31|0.5998
09:27:32|0.59954
09:27:33|0.59954
09:27:34|0.59954
09:27:35|0.59954
09:27:36|0.59954
09:27:37|0.59954
09:27:39|0.59941
09:27:40|0.59958
09:27:41|0.5998
09:27:42|0.5998
09:27:44|0.5998
09:27:45|0.59947
09:27:45|0.59947
09:27:47|0.59947
09:27:47|0.59947
09:27:48|0.59947
09:27:49|0.59911
09:27:50|0.59911
09:27:51|0.59911
09:27:52|0.59911
09:27:54|0.59976
09:27:54|0.59976
09:27:56|0.59976
09:27:56|0.59976
09:27:57|0.59976
09:27:58|0.59976
09:27:59|0.59976
09:28:00|0.59982
09:28:02|0.59928
09:28:02|0.59987
09:28:03|0.59987
09:28:05|0.59987
09:28:05|0.59987
09:28:06|0.59987
09:28:08|0.59987
09:28:08|0.59987
09:28:10|0.59987
09:28:11|0.59987
09:28:11|0.59987
09:28:12|0.59987
09:28:14|0.59987
09:28:14|0.59987
09:28:15|0.59987
09:28:17|0.59987
09:28:18|0.59987
09:28:18|0.59988
09:28:19|0.59988
09:28:20|0.59988
09:28:21|0.59988
09:28:22|0.59988
09:28:23|0.60015
09:28:24|0.60015
09:28:26|0.60015
09:28:27|0.60015
09:28:27|0.60015
09:28:29|0.60015
09:28:29|0.60015
09:28:30|0.60015
09:28:32|0.60015
09:28:33|0.60015
09:28:34|0.60015
09:28:34|0.60015
09:28:36|0.60015
09:28:37|0.60015
09:28:38|0.59989
09:28:39|0.59989
09:28:40|0.59989
09:28:41|0.59987
09:28:42|0.59987
09:28:44|0.59992
09:28:45|0.59992
09:28:46|0.59983
09:28:47|0.59983
09:28:48|0.59983
09:28:49|0.59983
09:28:50|0.59983
09:28:51|0.60018
09:28:52|0.60018
09:28:53|0.60018
09:28:53|0.60018
09:28:55|0.60018
09:28:56|0.60018
09:28:56|0.60018
09:28:59|0.60018
09:29:00|0.60018
09:29:00|0.60018
09:29:01|0.60018
09:29:03|0.59975
09:29:03|0.59997
09:29:04|0.5993
09:29:05|0.5993
09:29:07|0.59958
09:29:08|0.59958
09:29:09|0.59958
09:29:10|0.59958
09:29:11|0.59958
09:29:12|0.59963
09:29:13|0.59963
09:29:15|0.59963
09:29:16|0.59963
09:29:16|0.59963
09:29:17|0.59963
09:29:18|0.59963
09:29:20|0.59963
09:29:20|0.59963
09:29:22|0.59963
09:29:22|0.5995
09:29:24|0.59932
09:29:25|0.59932
09:29:26|0.59932
09:29:28|0.59932
09:29:28|0.59952
09:29:30|0.59952
09:29:30|0.59926
09:29:31|0.59926
09:29:32|0.59926
09:29:33|0.59926
09:29:34|0.59926
09:29:35|0.59957
09:29:36|0.59957
09:29:37|0.59963
09:29:38|0.59963
09:29:40|0.59963
09:29:42|0.59963
09:29:43|0.59963
09:29:44|0.59963
09:29:45|0.59954
09:29:47|0.59954
09:29:47|0.60004
09:29:48|0.60004
09:29:50|0.60004
09:29:51|0.60004
09:29:51|0.60004
09:29:53|0.60015
09:29:53|0.60018
09:29:55|0.60018
09:29:56|0.60018
09:29:57|0.60004
09:29:58|0.60004
09:29:59|0.60004
09:30:00|0.60004
09:30:01|0.60004
09:30:02|0.59994
09:30:04|0.60025
09:30:04|0.60025
09:30:05|0.60025
09:30:06|0.60025
09:30:08|0.60025
09:30:09|0.59965
09:30:09|0.59965
09:30:10|0.59965
09:30:11|0.59965
09:30:12|0.59965
09:30:13|0.60037
09:30:15|0.60049
09:30:15|0.60049
09:30:16|0.60039
09:30:17|0.60039
09:30:18|0.60024
09:30:20|0.60024
09:30:21|0.60024
09:30:22|0.60024
09:30:23|0.60023
09:30:24|0.60023
09:30:26|0.60023
09:30:26|0.59997
09:30:27|0.59958
09:30:28|0.59958
09:30:29|0.59958
09:30:30|0.59923
09:30:31|0.59958
09:30:32|0.59958
09:30:33|0.59933
09:30:34|0.59933
09:30:35|0.59933
09:30:36|0.59933
09:30:37|0.59933
09:30:38|0.59933
09:30:39|0.59915
09:30:41|0.59915
09:30:42|0.5994
09:30:43|0.59908
09:30:44|0.59908
09:30:45|0.59908
09:30:46|0.59908
09:30:47|0.59914
09:30:49|0.59914
09:30:50|0.59915
09:30:50|0.59907
09:30:51|0.59907
09:30:52|0.59907
09:30:54|0.59907
09:30:54|0.59907
09:30:56|0.59907
09:30:56|0.59932
09:30:58|0.59932
09:30:59|0.5994
09:30:59|0.5994
09:31:01|0.5994
09:31:01|0.5994
09:31:02|0.59948
09:31:04|0.59948
09:31:04|0.59948
09:31:06|0.59948
09:31:07|0.59948
09:31:07|0.59956
09:31:08|0.59956
09:31:09|0.59956
09:31:11|0.59956
09:31:12|0.59956
09:31:12|0.59956
09:31:14|0.59956
09:31:15|0.59956
09:31:16|0.59956
09:31:16|0.59956
09:31:18|0.59956
09:31:18|0.59956
09:31:19|0.59956
09:31:21|0.59956
09:31:21|0.59956
09:31:22|0.59956
09:31:24|0.59954
09:31:25|0.59954
09:31:26|0.59954
09:31:27|0.59954
09:31:28|0.59954
09:31:28|0.59954
09:31:29|0.59954
09:31:31|0.59954
09:31:31|0.59954
09:31:32|0.59954
09:31:33|0.59954
09:31:35|0.59954
09:31:35|0.59954
09:31:36|0.59954
09:31:38|0.5999
09:31:39|0.5999
09:31:40|0.60004
09:31:41|0.60011
09:31:42|0.60074
09:31:43|0.60074
09:31:45|0.60074
09:31:45|0.60074
09:31:47|0.60074
09:31:47|0.60074
09:31:48|0.60074
09:31:50|0.60074
09:31:50|0.60074
09:31:53|0.60096
09:31:54|0.60096
09:31:54|0.60096
09:31:55|0.60096
09:31:56|0.60096
09:31:57|0.60096
09:31:58|0.60096
09:32:00|0.60096
09:32:00|0.60096
09:32:01|0.60096
09:32:02|0.6014
09:32:03|0.6014
09:32:04|0.6014
09:32:06|0.60092
09:32:07|0.60092
09:32:08|0.60052
09:32:09|0.60052
09:32:09|0.60052
09:32:11|0.60052
09:32:12|0.60058
09:32:13|0.60058
09:32:13|0.60058
09:32:14|0.60058
09:32:15|0.59988
09:32:16|0.59988
09:32:17|0.59988
09:32:18|0.59988
09:32:19|0.5999
09:32:21|0.59948
09:32:22|0.59948
09:32:24|0.59948
09:32:24|0.59948
09:32:25|0.59948
09:32:26|0.59948
09:32:28|0.59914
09:32:29|0.59914
09:32:30|0.59856
09:32:30|0.59856
09:32:32|0.59856
09:32:32|0.59856
09:32:33|0.59856
09:32:35|0.59856
09:32:36|0.59843
09:32:37|0.59843
09:32:37|0.59812
09:32:39|0.59812
09:32:40|0.59812
09:32:41|0.59812
09:32:41|0.59812
09:32:43|0.59812
09:32:45|0.59812
09:32:46|0.59812
09:32:47|0.59812
09:32:48|0.59812
09:32:49|0.59812
09:32:50|0.59785
09:32:52|0.59789
09:32:53|0.59786
09:32:54|0.59801
09:32:55|0.59826
09:32:56|0.59826
09:32:57|0.59789
09:32:57|0.59784
09:32:58|0.59764
09:32:59|0.59764
09:33:01|0.59764
09:33:02|0.59752
09:33:02|0.59751
09:33:04|0.59751
09:33:05|0.59775
09:33:06|0.59807
09:33:07|0.59807
09:33:08|0.59768
09:33:10|0.59768
09:33:11|0.59768
09:33:12|0.59753
09:33:13|0.59765
09:33:14|0.59765
09:33:15|0.59765
09:33:16|0.59765
09:33:16|0.59765
09:33:18|0.59765
09:33:19|0.59765
09:33:20|0.59809
09:33:20|0.59809
09:33:21|0.59809
09:33:23|0.59809
09:33:24|0.59816
09:33:25|0.59816
09:33:26|0.59816
09:33:27|0.59816
09:33:28|0.59816
09:33:29|0.59815
09:33:30|0.59815
09:33:31|0.59815
09:33:32|0.59815
09:33:33|0.5978
09:33:34|0.5978
09:33:35|0.59817
09:33:36|0.59817
09:33:37|0.59817
09:33:38|0.59817
09:33:39|0.59768
09:33:40|0.59768
09:33:41|0.59768
09:33:42|0.59737
09:33:44|0.59737
09:33:45|0.59737
09:33:46|0.59737
09:33:47|0.59737
09:33:49|0.59737
09:33:49|0.59737
09:33:51|0.59737
09:33:51|0.59737
09:33:53|0.59765
09:33:54|0.59765
09:33:55|0.59736
09:33:56|0.5971
09:33:57|0.5971
09:33:58|0.5971
09:33:58|0.59763
09:33:59|0.59763
09:34:01|0.59763
09:34:02|0.59763
09:34:03|0.59815
09:34:04|0.59807
09:34:05|0.59799
09:34:06|0.59835
09:34:08|0.5983
09:34:08|0.5983
09:34:09|0.5983
09:34:10|0.5983
09:34:11|0.5983
09:34:12|0.59831
09:34:13|0.59831
09:34:15|0.5984
09:34:16|0.59815
09:34:17|0.59815
09:34:19|0.59803
09:34:19|0.59724
09:34:20|0.59724
09:34:21|0.59724
09:34:22|0.59724
09:34:24|0.59705
09:34:24|0.597
09:34:26|0.597
09:34:26|0.597
09:34:28|0.597
09:34:28|0.597
09:34:29|0.59674
09:34:31|0.59663
09:34:32|0.59672
09:34:32|0.59697
09:34:33|0.59697
09:34:35|0.59697
09:34:36|0.59697
09:34:37|0.59672
09:34:38|0.59672
09:34:39|0.59672
09:34:40|0.597
09:34:40|0.597
09:34:42|0.597
09:34:43|0.597
09:34:43|0.597
09:34:45|0.597
09:34:46|0.597
09:34:48|0.597
09:34:49|0.597
09:34:50|0.597
09:34:50|0.59682
09:34:51|0.59694
09:34:52|0.59694
09:34:53|0.59695
09:34:54|0.59695
09:34:55|0.59695
09:34:56|0.59695
09:34:57|0.59698
09:34:58|0.59698
09:34:59|0.59699
09:35:00|0.59699
09:35:01|0.597
09:35:03|0.597
09:35:04|0.597
09:35:05|0.597
09:35:06|0.59763
09:35:07|0.59763
09:35:08|0.59763
09:35:09|0.59763
09:35:10|0.59711
09:35:11|0.59711
09:35:12|0.59711
09:35:13|0.59711
09:35:14|0.59711
09:35:15|0.59711
09:35:16|0.59711
09:35:17|0.59711
09:35:18|0.59711
09:35:19|0.59711
09:35:20|0.59711
09:35:21|0.59654
09:35:22|0.59654
09:35:23|0.59638
09:35:24|0.59638
09:35:25|0.59638
09:35:26|0.59638
09:35:27|0.59623
09:35:28|0.59608
09:35:29|0.59612
09:35:31|0.59617
09:35:31|0.59617
09:35:32|0.596
09:35:33|0.59599
09:35:34|0.59582
09:35:35|0.59589
09:35:37|0.59589
09:35:37|0.59589
09:35:38|0.59605
09:35:39|0.59592
09:35:40|0.59587
09:35:41|0.59587
09:35:42|0.59618
09:35:44|0.59618
09:35:44|0.59608
09:35:46|0.59608
09:35:48|0.5963
09:35:49|0.5963
09:35:50|0.5963
09:35:51|0.5963
09:35:52|0.59632
09:35:53|0.59632
09:35:54|0.59666
09:35:55|0.59666
09:35:56|0.59666
09:35:57|0.59666
09:35:58|0.59666
09:35:59|0.59666
09:36:00|0.59666
09:36:01|0.59663
09:36:03|0.59669
09:36:04|0.59733
09:36:05|0.59733
09:36:06|0.59733
09:36:07|0.59733
09:36:08|0.59733
09:36:09|0.5969
09:36:10|0.59666
09:36:11|0.59648
09:36:12|0.59641
09:36:13|0.59641
09:36:14|0.59641
09:36:15|0.59634
09:36:16|0.59634
09:36:17|0.59634
09:36:18|0.59613
09:36:19|0.59614
09:36:20|0.59624
09:36:21|0.59671
09:36:22|0.59669
09:36:23|0.59669
09:36:24|0.59669
09:36:25|0.59669
09:36:26|0.59627
09:36:27|0.59627
09:36:28|0.59627
09:36:29|0.59637
09:36:31|0.59637
09:36:31|0.59637
09:36:32|0.59637
09:36:34|0.59612
09:36:35|0.59612
09:36:36|0.59612
09:36:36|0.59612
09:36:38|0.59612
09:36:38|0.59612
09:36:40|0.59612
09:36:41|0.59612
09:36:42|0.59612
09:36:42|0.59612
09:36:44|0.59612
09:36:44|0.59612
09:36:46|0.59612
09:36:48|0.59612
09:36:48|0.59612
09:36:49|0.59612
09:36:51|0.59612
09:36:51|0.59612
09:36:53|0.59612
09:36:53|0.59612
09:36:54|0.59612
09:36:56|0.59612
09:36:57|0.59612
09:36:58|0.59601
09:36:59|0.59601
09:37:00|0.59601
09:37:01|0.59601
09:37:02|0.59601
09:37:03|0.59601
09:37:04|0.59601
09:37:05|0.59601
09:37:06|0.59601
09:37:07|0.59569
09:37:08|0.59569
09:37:09|0.59569
09:37:10|0.59569
09:37:11|0.59569
09:37:12|0.59569
09:37:13|0.59569
09:37:14|0.59569
09:37:15|0.59549
09:37:16|0.59554
09:37:17|0.59554
09:37:18|0.59554
09:37:19|0.59554
09:37:20|0.59554
09:37:21|0.59521
09:37:22|0.59517
09:37:23|0.5949
09:37:24|0.5947
09:37:25|0.5947
09:37:26|0.5947
09:37:27|0.59454
09:37:28|0.59455
09:37:29|0.59435
09:37:30|0.59421
09:37:31|0.59421
09:37:32|0.59432
09:37:33|0.59396
09:37:34|0.59384
09:37:35|0.59386
09:37:36|0.59408
09:37:37|0.59408
09:37:38|0.59372
09:37:39|0.59372
09:37:40|0.59372
09:37:41|0.59365
09:37:42|0.59364
09:37:43|0.59367
09:37:44|0.59363
09:37:45|0.59408
09:37:46|0.59408
09:37:48|0.59408
09:37:48|0.59408
09:37:49|0.59408
09:37:51|0.59408
09:37:53|0.59423
09:37:54|0.59448
09:37:55|0.59448
09:37:55|0.59454
09:37:57|0.59452
09:37:58|0.59454
09:37:59|0.59491
09:38:00|0.59496
09:38:01|0.59508
09:38:02|0.5954
09:38:04|0.59573
09:38:05|0.5956
09:38:05|0.59554
09:38:07|0.59544
09:38:08|0.59534
09:38:09|0.59542
09:38:10|0.59512
09:38:10|0.5951
09:38:11|0.5951
09:38:13|0.5949
09:38:13|0.59484
09:38:14|0.59475
09:38:15|0.59475
09:38:17|0.59466
09:38:17|0.59466
09:38:18|0.59466
09:38:19|0.59466
09:38:20|0.5944
09:38:21|0.5945
09:38:22|0.5945
09:38:24|0.59452
09:38:25|0.59452
09:38:26|0.59459
09:38:27|0.59459
09:38:28|0.59459
09:38:29|0.5944
09:38:30|0.5944
09:38:31|0.59452
09:38:32|0.59452
09:38:33|0.59476
09:38:34|0.59476
09:38:35|0.59456
09:38:36|0.59452
09:38:37|0.59452
09:38:38|0.59466
09:38:39|0.5947
09:38:40|0.59454
09:38:41|0.5944
09:38:42|0.59422
09:38:43|0.59422
09:38:44|0.59403
09:38:45|0.59403
09:38:46|0.59372
09:38:47|0.59372
09:38:49|0.59372
09:38:50|0.59382
09:38:52|0.59367
09:38:53|0.59367
09:38:53|0.59367
09:38:55|0.59384
09:38:56|0.59384
09:38:58|0.59372
09:38:58|0.59372
09:39:00|0.59372
09:39:01|0.59369
09:39:02|0.59369
09:39:02|0.59409
09:39:03|0.59392
09:39:04|0.59392
09:39:05|0.59392
09:39:06|0.59392
09:39:08|0.59447
09:39:09|0.59447
09:39:10|0.5944
09:39:10|0.5944
09:39:11|0.59485
09:39:12|0.59446
09:39:14|0.59462
09:39:15|0.59434
09:39:15|0.59434
09:39:17|0.59434
09:39:18|0.59434
09:39:19|0.59434
09:39:20|0.59427
09:39:21|0.59427
09:39:22|0.59427
09:39:23|0.59427
09:39:24|0.59427
09:39:25|0.59427
09:39:26|0.59446
09:39:27|0.59446
09:39:29|0.59446
09:39:29|0.59446
09:39:30|0.59446
09:39:31|0.59446
09:39:32|0.59446
09:39:33|0.59445
09:39:34|0.59445
09:39:35|0.59445
09:39:36|0.59445
09:39:37|0.59445
09:39:38|0.59445
09:39:40|0.59445
09:39:41|0.59445
09:39:41|0.59445
09:39:42|0.59432
09:39:43|0.59432
09:39:44|0.59445
09:39:45|0.59445
09:39:46|0.59445
09:39:47|0.59445
09:39:49|0.59426
09:39:50|0.59442
09:39:50|0.59442
09:39:52|0.59442
09:39:53|0.59464
09:39:55|0.59462
09:39:55|0.59462
09:39:56|0.59454
09:39:58|0.59454
09:40:00|0.59466
09:40:01|0.59466
09:40:01|0.59466
09:40:02|0.59466
09:40:04|0.59478
09:40:05|0.59518
09:40:06|0.59529
09:40:07|0.59529
09:40:08|0.59529
09:40:09|0.59529
09:40:10|0.59572
09:40:11|0.59572
09:40:12|0.59572
09:40:13|0.59606
09:40:14|0.59612
09:40:15|0.59651
09:40:16|0.59651
09:40:17|0.59651
09:40:18|0.5964
09:40:19|0.5964
09:40:20|0.59584
09:40:21|0.59606
09:40:22|0.59607
09:40:24|0.59562
09:40:25|0.59584
09:40:26|0.59584
09:40:26|0.59584
09:40:27|0.59606
09:40:28|0.59606
09:40:29|0.59606
09:40:30|0.59617
09:40:31|0.59617
09:40:32|0.59638
09:40:33|0.59638
09:40:34|0.59638
09:40:35|0.59638
09:40:37|0.59638
09:40:38|0.59638
09:40:38|0.59638
09:40:39|0.59638
09:40:40|0.59638
09:40:41|0.59705
09:40:42|0.59705
09:40:43|0.59714
09:40:44|0.59714
09:40:46|0.59714
09:40:46|0.59714
09:40:48|0.59714
09:40:49|0.59714
09:40:49|0.59714
09:40:51|0.59699
09:40:52|0.59694
09:40:53|0.59694
09:40:54|0.59646
09:40:56|0.59647
09:40:56|0.59647
09:40:58|0.59647
09:40:59|0.59647
09:41:00|0.59647
09:41:01|0.59647
09:41:02|0.59647
09:41:03|0.59647
09:41:04|0.59662
09:41:05|0.59662
09:41:06|0.59719
09:41:07|0.59719
09:41:08|0.59719
09:41:09|0.59719
09:41:10|0.59726
09:41:12|0.59726
09:41:13|0.59726
09:41:13|0.59726
09:41:14|0.59726
09:41:16|0.59723
09:41:17|0.59723
09:41:18|0.59723
09:41:18|0.59746
09:41:20|0.5976
09:41:21|0.5976
09:41:22|0.5976
09:41:23|0.5976
09:41:24|0.5976
09:41:25|0.5976
09:41:26|0.5976
09:41:27|0.5976
09:41:28|0.5976
09:41:29|0.5976
09:41:30|0.5976
09:41:31|0.5976
09:41:32|0.5976
09:41:33|0.5976
09:41:34|0.59818
09:41:35|0.59828
09:41:36|0.59828
09:41:37|0.59828
09:41:38|0.59828
09:41:39|0.59828
09:41:40|0.59842
09:41:41|0.59842
09:41:42|0.59842
09:41:43|0.59842
09:41:44|0.59842
09:41:45|0.59842
09:41:46|0.59842
09:41:47|0.59842
09:41:48|0.59842
09:41:49|0.59838
09:41:50|0.59856
09:41:51|0.59856
09:41:53|0.59856
09:41:54|0.59856
09:41:54|0.59856
09:41:56|0.59855
09:41:57|0.59855
09:41:58|0.59855
09:41:59|0.59855
09:42:00|0.59833
09:42:01|0.59833
09:42:02|0.59838
09:42:03|0.59838
09:42:05|0.59842
09:42:06|0.59874
09:42:07|0.59874
09:42:08|0.59918
09:42:09|0.59918
09:42:10|0.59906
09:42:10|0.59892
09:42:12|0.59903
09:42:12|0.59903
09:42:14|0.59903
09:42:15|0.59908
09:42:15|0.59919
09:42:16|0.59919
09:42:18|0.59919
09:42:18|0.59884
09:42:20|0.59912
09:42:21|0.59912
09:42:22|0.59912
09:42:23|0.59906
09:42:24|0.59906
09:42:25|0.5985
09:42:26|0.59889
09:42:27|0.5987
09:42:28|0.5987
09:42:29|0.59878
09:42:30|0.59878
09:42:32|0.59896
09:42:32|0.59896
09:42:34|0.599
09:42:34|0.599
09:42:35|0.599
09:42:36|0.599
09:42:37|0.599
09:42:39|0.5991
09:42:39|0.5991
09:42:41|0.5991
09:42:42|0.5991
09:42:43|0.5991
09:42:43|0.59916
09:42:44|0.59916
09:42:45|0.59916
09:42:46|0.59923
09:42:47|0.59916
09:42:48|0.59912
09:42:49|0.59912
09:42:50|0.59912
09:42:51|0.5984
09:42:52|0.59861
09:42:53|0.59861
09:42:55|0.59863
09:42:56|0.59849
09:42:57|0.59849
09:42:58|0.59836
09:42:59|0.59836
09:43:00|0.59836
09:43:01|0.59796
09:43:02|0.59796
09:43:03|0.59796
09:43:04|0.59756
09:43:05|0.597
09:43:06|0.59696
09:43:08|0.59706
09:43:09|0.59702
09:43:09|0.59715
09:43:11|0.59715
09:43:12|0.59715
09:43:13|0.59715
09:43:13|0.59714
09:43:15|0.59708
09:43:15|0.59715
09:43:16|0.59715
09:43:17|0.59715
09:43:18|0.59736
09:43:19|0.59736
09:43:20|0.59758
09:43:21|0.59727
09:43:22|0.59718
09:43:23|0.59718
09:43:24|0.59718
09:43:25|0.59718
09:43:27|0.59718
09:43:27|0.59718
09:43:28|0.59718
09:43:30|0.59704
09:43:31|0.59713
09:43:32|0.59713
09:43:33|0.59713
09:43:34|0.59698
09:43:35|0.59698
09:43:36|0.59698
09:43:38|0.59714
09:43:38|0.59714
09:43:39|0.59714
09:43:40|0.59714
09:43:41|0.59714
09:43:43|0.59714
09:43:44|0.59714
09:43:44|0.59714
09:43:45|0.59714
09:43:47|0.59714
09:43:47|0.59749
09:43:48|0.59744
09:43:50|0.5972
09:43:50|0.59723
09:43:51|0.59723
09:43:53|0.59723
09:43:55|0.59723
09:43:56|0.59723
09:43:56|0.59716
09:43:58|0.59716
09:43:59|0.59716
09:44:00|0.59716
09:44:01|0.59716
09:44:02|0.59765
09:44:03|0.59751
09:44:04|0.59716
09:44:05|0.59703
09:44:07|0.59666
09:44:07|0.59654
09:44:09|0.59654
09:44:09|0.59654
09:44:11|0.59654
09:44:11|0.59654
09:44:12|0.59654
09:44:14|0.59654
09:44:14|0.59654
09:44:16|0.59654
09:44:17|0.59654
09:44:18|0.5969
09:44:19|0.59691
09:44:21|0.59691
09:44:22|0.59691
09:44:22|0.59691
09:44:23|0.59691
09:44:25|0.59691
09:44:25|0.59691
09:44:26|0.59691
09:44:27|0.59691
09:44:28|0.59691
09:44:30|0.59691
09:44:30|0.59691
09:44:31|0.5968
09:44:33|0.5968
09:44:33|0.5968
09:44:34|0.5968
09:44:36|0.59689
09:44:36|0.59699
09:44:37|0.59699
09:44:38|0.59721
09:44:39|0.59696
09:44:40|0.59701
09:44:41|0.59701
09:44:42|0.59698
09:44:44|0.59698
09:44:44|0.59698
09:44:45|0.59698
09:44:46|0.59698
09:44:47|0.59721
09:44:48|0.59721
09:44:49|0.59721
09:44:50|0.59721
09:44:52|0.59723
09:44:52|0.5973
09:44:53|0.5973
09:44:55|0.5973
09:44:57|0.59723
09:44:57|0.59706
09:44:58|0.59706
09:45:00|0.59702
09:45:01|0.59702
09:45:02|0.59692
09:45:03|0.59692
09:45:04|0.59692
09:45:05|0.59682
09:45:05|0.59666
09:45:07|0.59662
09:45:08|0.5965
09:45:09|0.5965
09:45:09|0.5965
09:45:11|0.59623
09:45:12|0.59632
09:45:12|0.59677
09:45:14|0.59648
09:45:15|0.59634
09:45:16|0.59627
09:45:17|0.59618
09:45:18|0.59566
09:45:19|0.5956
09:45:20|0.59579
09:45:21|0.59596
09:45:22|0.59596
09:45:23|0.59596
09:45:24|0.59621
09:45:24|0.59621
09:45:26|0.59589
09:45:27|0.59588
09:45:28|0.59582
09:45:29|0.59582
09:45:30|0.59582
09:45:31|0.59552
09:45:32|0.59552
09:45:33|0.5953
09:45:34|0.5953
09:45:35|0.5953
09:45:36|0.59571
09:45:37|0.59571
09:45:38|0.59571
09:45:39|0.59571
09:45:40|0.59571
09:45:42|0.59572
09:45:42|0.59572
09:45:43|0.59583
09:45:44|0.59582
09:45:46|0.59582
09:45:47|0.59582
09:45:47|0.59582
09:45:49|0.59582
09:45:49|0.59582
09:45:51|0.59576
09:45:52|0.59576
09:45:53|0.59569
09:45:54|0.59569
09:45:55|0.59612
09:45:56|0.59612
09:45:57|0.59612
09:45:59|0.59612
09:46:00|0.59612
09:46:01|0.59612
09:46:02|0.59612
09:46:03|0.59715
09:46:04|0.59715
09:46:06|0.59715
09:46:06|0.59782
09:46:08|0.59782
09:46:08|0.59782
09:46:10|0.59789
09:46:10|0.59789
09:46:11|0.59777
09:46:12|0.59777
09:46:13|0.59777
09:46:14|0.59777
09:46:15|0.59777
09:46:16|0.59777
09:46:17|0.59777
09:46:19|0.59777
09:46:20|0.59777
09:46:21|0.59705
09:46:22|0.59705
09:46:22|0.59748
09:46:23|0.59748
09:46:24|0.59748
09:46:26|0.5975
09:46:26|0.5975
09:46:27|0.59722
09:46:28|0.59721
09:46:30|0.59721
09:46:30|0.59721
09:46:32|0.59721
09:46:32|0.59721
09:46:34|0.59721
09:46:35|0.59721
09:46:35|0.59721
09:46:37|0.59721
09:46:38|0.59746
09:46:38|0.59746
09:46:40|0.59746
09:46:41|0.59746
09:46:42|0.59807
09:46:43|0.59807
09:46:43|0.59807
09:46:45|0.59807
09:46:46|0.59807
09:46:47|0.59807
09:46:48|0.59807
09:46:48|0.59807
09:46:50|0.59807
09:46:51|0.59807
09:46:52|0.59807
09:46:52|0.59807
09:46:53|0.59807
09:46:55|0.59845
09:46:55|0.59845
09:46:58|0.59845
09:46:59|0.59845
09:47:00|0.59845
09:47:00|0.59904
09:47:02|0.59904
09:47:03|0.59904
09:47:04|0.59904
09:47:05|0.59904
09:47:06|0.59912
09:47:08|0.59912
09:47:09|0.59912
09:47:10|0.59926
09:47:11|0.59926
09:47:12|0.59926
09:47:13|0.59956
09:47:14|0.59956
09:47:15|0.59956
09:47:16|0.59956
09:47:17|0.59956
09:47:18|0.59979
09:47:20|0.59979
09:47:21|0.59979
09:47:21|0.59944
09:47:22|0.59993
09:47:24|0.59993
09:47:24|0.59993
09:47:26|0.5996
09:47:26|0.5996
09:47:27|0.5996
09:47:28|0.5996
09:47:29|0.59968
09:47:30|0.59968
09:47:31|0.59968
09:47:32|0.59944
09:47:33|0.59932
09:47:35|0.59926
09:47:35|0.59926
09:47:37|0.59926
09:47:38|0.59926
09:47:38|0.59933
09:47:39|0.59933
09:47:40|0.59912
09:47:41|0.59912
09:47:42|0.59912
09:47:43|0.59912
09:47:44|0.59912
09:47:45|0.59912
09:47:47|0.59912
09:47:47|0.59912
09:47:49|0.59912
09:47:50|0.59912
09:47:50|0.59912
09:47:52|0.59912
09:47:53|0.59912
09:47:54|0.59912
09:47:55|0.59912
09:47:56|0.59912
09:47:57|0.59912
09:47:58|0.59912
09:47:59|0.59912
09:48:01|0.59912
09:48:02|0.59912
09:48:03|0.59912
09:48:05|0.59942
09:48:05|0.59942
09:48:07|0.59906
09:48:08|0.59906
09:48:09|0.59906
09:48:10|0.59906
09:48:11|0.59906
09:48:11|0.59906
09:48:13|0.59906
09:48:14|0.59906
09:48:15|0.59906
09:48:16|0.59906
09:48:18|0.59906
09:48:18|0.59906
09:48:19|0.59906
09:48:20|0.59908
09:48:21|0.59878
09:48:23|0.59858
09:48:24|0.59858
09:48:25|0.59831
09:48:25|0.5984
09:48:26|0.5984
09:48:27|0.59811
09:48:28|0.59811
09:48:30|0.59811
09:48:30|0.59811
09:48:31|0.59811
09:48:32|0.59811
09:48:33|0.59811
09:48:35|0.59811
09:48:35|0.59811
09:48:36|0.59778
09:48:37|0.59778
09:48:39|0.59778
09:48:40|0.59778
09:48:40|0.59778
09:48:41|0.59778
09:48:43|0.59778
09:48:43|0.59778
09:48:44|0.59778
09:48:46|0.59778
09:48:47|0.59778
09:48:47|0.59778
09:48:49|0.59778
09:48:49|0.59764
09:48:51|0.59764
09:48:52|0.59764
09:48:53|0.59778
09:48:54|0.59778
09:48:54|0.59799
09:48:56|0.59799
09:48:57|0.59799
09:48:57|0.59799
09:48:59|0.59799
09:49:00|0.59799
09:49:01|0.59756
09:49:02|0.59756
09:49:03|0.59732
09:49:04|0.59732
09:49:06|0.59715
09:49:07|0.59715
09:49:08|0.59715
09:49:09|0.59715
09:49:10|0.59715
09:49:11|0.59715
09:49:12|0.59715
09:49:13|0.59831
09:49:14|0.59831
09:49:15|0.59831
09:49:16|0.59778
09:49:17|0.59778
09:49:18|0.59778
09:49:19|0.59778
09:49:20|0.59778
09:49:21|0.59792
09:49:22|0.59792
09:49:23|0.59792
09:49:24|0.59792
09:49:26|0.59792
09:49:26|0.59775
09:49:28|0.59775
09:49:29|0.59775
09:49:29|0.59775
09:49:31|0.59775
09:49:32|0.59775
09:49:33|0.59792
09:49:33|0.59792
09:49:35|0.59792
09:49:35|0.59792
09:49:37|0.59792
09:49:37|0.59792
09:49:39|0.59774
09:49:40|0.59774
09:49:41|0.59774
09:49:42|0.59775
09:49:43|0.59775
09:49:44|0.59775
09:49:45|0.59775
09:49:46|0.59775
09:49:47|0.59799
09:49:48|0.59812
09:49:49|0.59812
09:49:50|0.59812
09:49:51|0.59828
09:49:52|0.59828
09:49:53|0.59828
09:49:54|0.59834
09:49:55|0.59834
09:49:56|0.59895
09:49:57|0.5989
09:49:58|0.5989
09:49:59|0.5989
09:50:01|0.5989
09:50:02|0.5989
09:50:04|0.5989
09:50:05|0.5989
09:50:06|0.5989
09:50:06|0.5989
09:50:07|0.5989
09:50:09|0.5989
09:50:09|0.5989
09:50:10|0.5989
09:50:12|0.5989
09:50:12|0.5989
09:50:14|0.5989
09:50:15|0.5989
09:50:16|0.5989
09:50:17|0.5989
09:50:18|0.5989
09:50:19|0.5989
09:50:20|0.5989
09:50:21|0.5989
09:50:22|0.5989
09:50:23|0.5989
09:50:25|0.5989
09:50:25|0.5989
09:50:26|0.5989
09:50:27|0.5989
09:50:28|0.5989
09:50:29|0.5989
09:50:30|0.5989
09:50:31|0.5989
09:50:32|0.59933
09:50:33|0.59933
09:50:34|0.59933
09:50:36|0.59933
09:50:36|0.59933
09:50:38|0.59933
09:50:38|0.59933
09:50:39|0.59933
09:50:40|0.59933
09:50:41|0.59933
09:50:42|0.59952
09:50:43|0.59969
09:50:44|0.59966
09:50:45|0.59966
09:50:46|0.59966
09:50:47|0.59966
09:50:48|0.59966
09:50:49|0.59966
09:50:50|0.59966
09:50:51|0.59966
09:50:52|0.59966
09:50:53|0.59966
09:50:54|0.59966
09:50:55|0.59966
09:50:56|0.59966
09:50:57|0.59966
09:50:58|0.59966
09:51:00|0.59966
09:51:02|0.59987
09:51:02|0.59987
09:51:04|0.59987
09:51:05|0.59994
09:51:06|0.59994
09:51:07|0.59994
09:51:08|0.59994
09:51:09|0.59994
09:51:10|0.59994
09:51:11|0.59994
09:51:12|0.59994
09:51:13|0.59994
09:51:14|0.59994
09:51:15|0.59994
09:51:16|0.59994
09:51:17|0.59994
09:51:18|0.59991
09:51:19|0.59996
09:51:20|0.59947
09:51:21|0.59974
09:51:22|0.59974
09:51:23|0.59968
09:51:24|0.59981
09:51:25|0.59936
09:51:26|0.59936
09:51:27|0.59936
09:51:28|0.59936
09:51:29|0.59926
09:51:30|0.59926
09:51:31|0.59926
09:51:32|0.59926
09:51:33|0.59926
09:51:34|0.59926
09:51:35|0.59926
09:51:36|0.59926
09:51:37|0.59926
09:51:39|0.59926
09:51:39|0.59926
09:51:40|0.59926
09:51:41|0.59926
09:51:42|0.59926
09:51:44|0.59926
09:51:44|0.59939
09:51:45|0.59999
09:51:47|0.59999
09:51:48|0.60005
09:51:49|0.60005
09:51:50|0.60005
09:51:51|0.60005
09:51:51|0.60005
09:51:53|0.60005
09:51:54|0.60015
09:51:55|0.60015
09:51:56|0.60015
09:51:57|0.60015
09:51:58|0.59994
09:51:59|0.59994
09:52:00|0.59994
09:52:01|0.59975
09:52:03|0.59975
09:52:04|0.59975
09:52:05|0.59945
09:52:06|0.59956
09:52:07|0.59901
09:52:08|0.59893
09:52:09|0.59893
09:52:10|0.59893
09:52:11|0.59932
09:52:12|0.59932
09:52:13|0.59932
09:52:14|0.59932
09:52:15|0.59932
09:52:16|0.59932
09:52:18|0.59932
09:52:19|0.59932
09:52:20|0.59975
09:52:20|0.59975
09:52:22|0.59975
09:52:23|0.59985
09:52:24|0.59985
09:52:24|0.59985
09:52:25|0.59984
09:52:26|0.59984
09:52:27|0.59984
09:52:28|0.59999
09:52:29|0.59999
09:52:31|0.59999
09:52:32|0.59999
09:52:33|0.59999
09:52:34|0.59999
09:52:34|0.59942
09:52:35|0.59942
09:52:37|0.59942
09:52:38|0.59942
09:52:39|0.59942
09:52:40|0.59942
09:52:40|0.59942
09:52:41|0.59942
09:52:43|0.59942
09:52:44|0.59942
09:52:45|0.59942
09:52:46|0.59942
09:52:47|0.59942
09:52:48|0.59942
09:52:49|0.59942
09:52:50|0.59942
09:52:51|0.59942
09:52:52|0.59942
09:52:53|0.59942
09:52:54|0.59942
09:52:55|0.59942
09:52:57|0.59942
09:52:57|0.60016
09:52:58|0.60016
09:52:59|0.60016
09:53:00|0.60059
09:53:02|0.60058
09:53:02|0.60058
09:53:03|0.60003
09:53:05|0.60003
09:53:05|0.60003
09:53:06|0.60008
09:53:08|0.59977
09:53:08|0.59977
09:53:10|0.59955
09:53:11|0.59936
09:53:11|0.59936
09:53:12|0.59936
09:53:14|0.59936
09:53:16|0.59948
09:53:17|0.59948
09:53:18|0.59948
09:53:19|0.59948
09:53:20|0.59948
09:53:21|0.59927
09:53:22|0.59961
09:53:23|0.59961
09:53:24|0.59961
09:53:25|0.59961
09:53:26|0.59936
09:53:27|0.59936
09:53:28|0.59936
09:53:29|0.59869
09:53:30|0.59869
09:53:31|0.59894
09:53:32|0.59894
09:53:33|0.59894
09:53:34|0.59894
09:53:35|0.59894
09:53:36|0.59894
09:53:38|0.59894
09:53:38|0.59894
09:53:39|0.59894
09:53:41|0.59878
09:53:41|0.59871
09:53:42|0.59871
09:53:43|0.59871
09:53:44|0.59885
09:53:45|0.59859
09:53:46|0.59859
09:53:47|0.59859
09:53:48|0.59859
09:53:49|0.59859
09:53:50|0.59859
09:53:51|0.59859
09:53:52|0.59859
09:53:53|0.59849
09:53:54|0.59849
09:53:55|0.59849
09:53:56|0.59849
09:53:57|0.59849
09:53:59|0.59849
09:53:59|0.59849
09:54:01|0.59849
09:54:01|0.59849
09:54:02|0.59849
09:54:04|0.59872
09:54:06|0.59872
09:54:07|0.59901
09:54:08|0.59901
09:54:09|0.59901
09:54:09|0.59901
09:54:11|0.59878
09:54:12|0.59878
09:54:13|0.59878
09:54:14|0.59878
09:54:15|0.59878
09:54:16|0.59878
09:54:17|0.59878
09:54:18|0.59878
09:54:19|0.59884
09:54:20|0.5988
09:54:21|0.5988
09:54:22|0.59884
09:54:23|0.59882
09:54:24|0.59882
09:54:25|0.59882
09:54:26|0.59882
09:54:27|0.59882
09:54:28|0.59882
09:54:29|0.59882
09:54:30|0.59882
09:54:31|0.59882
09:54:32|0.59882
09:54:34|0.59882
09:54:34|0.59882
09:54:35|0.59882
09:54:36|0.59882
09:54:37|0.59882
09:54:39|0.59903
09:54:40|0.59925
09:54:40|0.59897
09:54:42|0.59896
09:54:42|0.59896
09:54:43|0.59896
09:54:44|0.59896
09:54:46|0.59896
09:54:46|0.59896
09:54:48|0.59896
09:54:48|0.59896
09:54:49|0.59896
09:54:50|0.59896
09:54:52|0.59896
09:54:52|0.59896
09:54:53|0.59896
09:54:54|0.59896
09:54:56|0.59896
09:54:57|0.59896
09:54:58|0.59896
09:54:59|0.59896
09:55:00|0.59896
09:55:01|0.59896
09:55:02|0.59897
09:55:03|0.59903
09:55:05|0.59903
09:55:06|0.59903
09:55:07|0.59903
09:55:08|0.59887
09:55:09|0.59869
09:55:10|0.59871
09:55:11|0.59871
09:55:12|0.59871
09:55:13|0.59782
09:55:14|0.59782
09:55:15|0.59782
09:55:16|0.59782
09:55:17|0.5979
09:55:18|0.59789
09:55:19|0.59775
09:55:20|0.59776
09:55:21|0.59776
09:55:22|0.59752
09:55:23|0.59752
09:55:24|0.59752
09:55:25|0.59752
09:55:26|0.59752
09:55:27|0.59752
09:55:28|0.59752
09:55:29|0.59752
09:55:30|0.59752
09:55:31|0.59752
09:55:32|0.59752
09:55:33|0.59752
09:55:34|0.59752
09:55:35|0.59752
09:55:36|0.59732
09:55:37|0.59732
09:55:38|0.59714
09:55:39|0.59714
09:55:40|0.59715
09:55:41|0.59715
09:55:42|0.59715
09:55:44|0.59705
09:55:45|0.59705
09:55:45|0.59705
09:55:46|0.59705
09:55:48|0.59705
09:55:48|0.59678
09:55:50|0.59678
09:55:50|0.59678
09:55:51|0.59678
09:55:52|0.59678
09:55:53|0.59678
09:55:55|0.59685
09:55:56|0.59685
09:55:57|0.59685
09:55:59|0.59685
09:55:59|0.59685
09:56:01|0.59686
09:56:01|0.59686
09:56:02|0.59697
09:56:03|0.59775
09:56:04|0.59763
09:56:05|0.59763
09:56:07|0.5971
09:56:09|0.5971
09:56:10|0.59759
09:56:10|0.59759
09:56:11|0.59697
09:56:12|0.59697
09:56:13|0.59675
09:56:15|0.59675
09:56:16|0.59675
09:56:16|0.59675
09:56:18|0.59675
09:56:19|0.59675
09:56:20|0.59675
09:56:20|0.59685
09:56:21|0.59685
09:56:22|0.59704
09:56:24|0.59704
09:56:25|0.59704
09:56:26|0.59704
09:56:26|0.597
09:56:28|0.597
09:56:29|0.597
09:56:30|0.597
09:56:31|0.597
09:56:32|0.597
09:56:32|0.597
09:56:34|0.597
09:56:35|0.59702
09:56:36|0.59712
09:56:37|0.59712
09:56:37|0.59712
09:56:39|0.59712
09:56:40|0.59704
09:56:41|0.59704
09:56:41|0.59704
09:56:43|0.59704
09:56:43|0.59704
09:56:45|0.59716
09:56:46|0.59716
09:56:47|0.59716
09:56:49|0.59716
09:56:49|0.59752
09:56:50|0.59762
09:56:51|0.59731
09:56:52|0.59731
09:56:53|0.5973
09:56:54|0.5973
09:56:55|0.5973
09:56:56|0.5973
09:56:58|0.5973
09:56:58|0.5973
09:56:59|0.5973
09:57:00|0.59769
09:57:02|0.59742
09:57:02|0.59779
09:57:04|0.59779
09:57:04|0.59743
09:57:06|0.59727
09:57:08|0.59809
09:57:09|0.59809
09:57:10|0.59809
09:57:12|0.59809
09:57:13|0.59809
09:57:14|0.5982
09:57:15|0.5982
09:57:16|0.5982
09:57:17|0.5982
09:57:19|0.5982
09:57:19|0.5982
09:57:20|0.59803
09:57:21|0.59803
09:57:23|0.59803
09:57:24|0.59803
09:57:25|0.59803
09:57:25|0.59735
09:57:27|0.59735
09:57:28|0.59735
09:57:28|0.59735
09:57:29|0.59735
09:57:31|0.59735
09:57:32|0.59736
09:57:32|0.59736
09:57:34|0.59735
09:57:34|0.59735
09:57:36|0.59735
09:57:38|0.59735
09:57:39|0.59777
09:57:40|0.59777
09:57:40|0.59777
09:57:42|0.59777
09:57:42|0.59777
09:57:44|0.59777
09:57:44|0.59777
09:57:46|0.59797
09:57:47|0.598
09:57:48|0.59767
09:57:48|0.59767
09:57:50|0.59767
09:57:51|0.59767
09:57:52|0.59767
09:57:53|0.59767
09:57:54|0.59767
09:57:55|0.59767
09:57:56|0.59767
09:57:57|0.59767
09:57:58|0.59771
09:57:59|0.59771
09:58:00|0.59771
09:58:01|0.59718
09:58:02|0.59742
09:58:03|0.59742
09:58:04|0.59742
09:58:05|0.59742
09:58:06|0.59742
09:58:07|0.59742
09:58:08|0.59742
09:58:09|0.59742
09:58:10|0.59742
09:58:11|0.59742
09:58:12|0.59789
09:58:13|0.59789
09:58:15|0.59789
09:58:16|0.59789
09:58:16|0.59789
09:58:18|0.59789
09:58:18|0.59775
09:58:19|0.59762
09:58:20|0.59762
09:58:22|0.59762
09:58:23|0.59736
09:58:24|0.59736
09:58:25|0.59736
09:58:26|0.59736
09:58:27|0.59736
09:58:28|0.59736
09:58:29|0.59736
09:58:30|0.59736
09:58:31|0.59736
09:58:32|0.59736
09:58:34|0.59736
09:58:35|0.59736
09:58:35|0.59736
09:58:36|0.59736
09:58:38|0.59736
09:58:38|0.59736
09:58:40|0.59736
09:58:40|0.59736
09:58:42|0.59747
09:58:42|0.59747
09:58:43|0.59747
09:58:45|0.59747
09:58:46|0.59747
09:58:47|0.59747
09:58:47|0.59747
09:58:48|0.59747
09:58:50|0.59747
09:58:51|0.59747
09:58:52|0.59747
09:58:53|0.59747
09:58:54|0.59742
09:58:55|0.59742
09:58:56|0.59742
09:58:57|0.597
09:58:58|0.597
09:58:59|0.597
09:59:00|0.597
09:59:01|0.59726
09:59:02|0.59727
09:59:03|0.59727
09:59:04|0.59727
09:59:05|0.59727
09:59:06|0.59729
09:59:07|0.59727
09:59:08|0.59727
09:59:09|0.59727
09:59:11|0.59727
09:59:12|0.59727
09:59:13|0.59727
09:59:14|0.59728
09:59:15|0.59728
09:59:16|0.59728
09:59:17|0.59747
09:59:18|0.59747
09:59:19|0.59747
09:59:20|0.59747
09:59:21|0.59747
09:59:22|0.59747
09:59:23|0.59747
09:59:24|0.59747
09:59:25|0.5979
09:59:26|0.5979
09:59:27|0.5979
09:59:28|0.5979
09:59:29|0.5979
09:59:30|0.59741
09:59:31|0.59741
09:59:32|0.59747
09:59:33|0.59747
09:59:34|0.59747
09:59:35|0.59747
09:59:36|0.59747
09:59:37|0.59747
09:59:38|0.59747
09:59:39|0.59747
09:59:40|0.59747
09:59:42|0.59747
09:59:42|0.59767
09:59:43|0.59767
09:59:44|0.59767
09:59:45|0.59767
09:59:46|0.59767
09:59:47|0.59767
09:59:48|0.59767
09:59:49|0.59767
09:59:51|0.59767
09:59:52|0.59767
09:59:52|0.59767
09:59:53|0.59725
09:59:55|0.59725
09:59:55|0.59725
09:59:57|0.59725
09:59:58|0.5973
09:59:59|0.5973
10:00:00|0.5973
10:00:01|0.597
10:00:02|0.597
10:00:03|0.597
10:00:04|0.597
10:00:05|0.597
10:00:06|0.597
10:00:07|0.59635
10:00:08|0.59635
10:00:09|0.59635
10:00:11|0.59635
10:00:12|0.59643
10:00:13|0.59643
10:00:14|0.59643
10:00:15|0.59643
10:00:16|0.59643
10:00:17|0.59643
10:00:18|0.59643
10:00:19|0.59643
10:00:20|0.59669
10:00:21|0.59669
10:00:22|0.59645
10:00:23|0.59687
10:00:24|0.59677
10:00:25|0.59679
10:00:26|0.59683
10:00:28|0.59663
10:00:29|0.59663
10:00:29|0.59663
10:00:30|0.59674
10:00:32|0.59674
10:00:32|0.59674
10:00:33|0.59689
10:00:34|0.59689
10:00:36|0.59689
10:00:36|0.59689
10:00:38|0.59652
10:00:38|0.59676
10:00:40|0.59676
10:00:41|0.59677
10:00:42|0.5967
10:00:43|0.5967
10:00:44|0.59653
10:00:46|0.59652
10:00:46|0.59647
10:00:47|0.59653
10:00:48|0.59647
10:00:49|0.59647
10:00:50|0.5963
10:00:51|0.59626
10:00:52|0.59617
10:00:53|0.59625
10:00:55|0.59625
10:00:55|0.59627
10:00:57|0.59646
10:00:57|0.59653
10:00:58|0.59653
10:00:59|0.59653
10:01:01|0.59669
10:01:01|0.59632
10:01:02|0.59609
10:01:03|0.59597
10:01:04|0.59598
10:01:05|0.59565
10:01:06|0.59564
10:01:08|0.59564
10:01:09|0.59585
10:01:09|0.59608
10:01:10|0.59596
10:01:12|0.59563
10:01:14|0.59556
10:01:15|0.59583
10:01:15|0.59568
10:01:17|0.59583
10:01:18|0.59583
10:01:18|0.59611
10:01:19|0.59631
10:01:21|0.59659
10:01:21|0.59665
10:01:23|0.59638
10:01:24|0.59653
10:01:24|0.59658
10:01:25|0.59681
10:01:26|0.59675
10:01:27|0.59674
10:01:29|0.59658
10:01:30|0.59632
10:01:31|0.59632
10:01:31|0.59657
10:01:32|0.59566
10:01:34|0.59595
10:01:35|0.59589
10:01:35|0.59607
10:01:37|0.59617
10:01:38|0.59629
10:01:38|0.59629
10:01:40|0.597
10:01:41|0.59697
10:01:42|0.59696
10:01:43|0.59697
10:01:44|0.59697
10:01:45|0.59688
10:01:46|0.59665
10:01:47|0.59665
10:01:48|0.59669
10:01:49|0.5963
10:01:50|0.59629
10:01:51|0.59613
10:01:52|0.5961
10:01:53|0.5961
10:01:54|0.5958
10:01:55|0.59581
10:01:56|0.59596
10:01:57|0.59587
10:01:58|0.59599
10:01:59|0.596
10:02:01|0.59588
10:02:01|0.59599
10:02:02|0.59602
10:02:03|0.59569
10:02:04|0.59569
10:02:05|0.59595
10:02:06|0.59566
10:02:07|0.59566
10:02:08|0.59566
10:02:09|0.596
10:02:10|0.596
10:02:12|0.596
10:02:12|0.596
10:02:14|0.596
10:02:15|0.596
10:02:16|0.596
10:02:17|0.596
10:02:18|0.596
10:02:19|0.59542
10:02:20|0.59583
10:02:21|0.59583
10:02:22|0.59583
10:02:23|0.59488
10:02:24|0.59549
10:02:25|0.59549
10:02:27|0.59549
10:02:27|0.59501
10:02:28|0.59501
10:02:29|0.59501
10:02:31|0.59545
10:02:31|0.59545
10:02:33|0.59545
10:02:33|0.595
10:02:34|0.59477
10:02:36|0.59505
10:02:36|0.59505
10:02:37|0.59505
10:02:38|0.59476
10:02:39|0.59481
10:02:41|0.59473
10:02:41|0.59473
10:02:42|0.5945
10:02:44|0.59465
10:02:44|0.59469
10:02:46|0.59458
10:02:46|0.59458
10:02:47|0.59458
10:02:49|0.59468
10:02:49|0.59468
10:02:50|0.59468
10:02:52|0.59468
10:02:52|0.59468
10:02:54|0.59468
10:02:54|0.5945
10:02:55|0.5945
10:02:56|0.5945
10:02:57|0.5945
10:02:59|0.5945
10:02:59|0.59451
10:03:00|0.5947
10:03:01|0.5947
10:03:02|0.59476
10:03:04|0.59482
10:03:05|0.59509
10:03:05|0.59509
10:03:06|0.59509
10:03:07|0.59506
10:03:08|0.59496
10:03:09|0.59496
10:03:10|0.59496
10:03:11|0.59496
10:03:13|0.59496
10:03:15|0.59478
10:03:16|0.5947
10:03:17|0.59479
10:03:18|0.59433
10:03:19|0.5943
10:03:20|0.59422
10:03:21|0.59422
10:03:22|0.59422
10:03:23|0.59425
10:03:24|0.59425
10:03:25|0.59423
10:03:27|0.59423
10:03:28|0.59416
10:03:29|0.59416
10:03:30|0.59416
10:03:30|0.59446
10:03:31|0.59426
10:03:34|0.59428
10:03:34|0.59416
10:03:36|0.594
10:03:36|0.594
10:03:38|0.594
10:03:38|0.59402
10:03:40|0.59379
10:03:41|0.59379
10:03:42|0.59379
10:03:43|0.59387
10:03:44|0.59387
10:03:45|0.59386
10:03:46|0.5937
10:03:47|0.5937
10:03:48|0.59373
10:03:49|0.59377
10:03:50|0.59372
10:03:51|0.59372
10:03:52|0.5937
10:03:53|0.59375
10:03:54|0.59375
10:03:55|0.59375
10:03:56|0.59375
10:03:57|0.59368
10:03:58|0.59368
10:03:59|0.59367
10:04:00|0.59352
10:04:01|0.5936
10:04:02|0.5936
10:04:04|0.59368
10:04:05|0.59391
10:04:06|0.59397
10:04:07|0.59386
10:04:07|0.59423
10:04:08|0.59423
10:04:09|0.59412
10:04:10|0.59412
10:04:11|0.59412
10:04:12|0.59412
10:04:14|0.59379
10:04:15|0.59379
10:04:16|0.59366
10:04:17|0.59366
10:04:18|0.59366
10:04:19|0.59366
10:04:20|0.59388
10:04:21|0.5939
10:04:22|0.5939
10:04:23|0.5939
10:04:24|0.59359
10:04:26|0.59359
10:04:27|0.59302
10:04:27|0.59351
10:04:29|0.59337
10:04:30|0.59315
10:04:31|0.59344
10:04:33|0.59353
10:04:34|0.59362
10:04:35|0.59362
10:04:35|0.59362
10:04:37|0.59362
10:04:37|0.59362
10:04:38|0.59362
10:04:40|0.59362
10:04:40|0.59362
10:04:41|0.59362
10:04:43|0.59362
10:04:44|0.59362
10:04:44|0.59353
10:04:46|0.59391
10:04:48|0.59391
10:04:49|0.59391
10:04:50|0.59391
10:04:51|0.59391
10:04:52|0.59391
10:04:54|0.59391
10:04:54|0.59365
10:04:56|0.59365
10:04:56|0.59365
10:04:58|0.59365
10:04:58|0.59379
10:05:00|0.59365
10:05:00|0.59335
10:05:02|0.59335
10:05:02|0.59335
10:05:03|0.59335
10:05:05|0.59335
10:05:05|0.59335
10:05:06|0.59335
10:05:07|0.59335
10:05:09|0.59352
10:05:10|0.59352
10:05:11|0.59351
10:05:12|0.59345
10:05:14|0.5933
10:05:14|0.59316
10:05:15|0.59332
10:05:17|0.59332
10:05:18|0.59327
10:05:21|0.59244
10:05:22|0.5926
10:05:23|0.59263
10:05:24|0.593
10:05:25|0.59318
10:05:26|0.59307
10:05:27|0.59307
10:05:28|0.59307
10:05:30|0.59307
10:05:31|0.59295
10:05:31|0.59301
10:05:33|0.59301
10:05:35|0.59329
10:05:36|0.59339
10:05:36|0.59311
10:05:38|0.59311
10:05:39|0.59309
10:05:40|0.59263
10:05:41|0.59263
10:05:41|0.59296
10:05:43|0.59302
10:05:44|0.59298
10:05:45|0.59298
10:05:46|0.59297
10:05:47|0.59297
10:05:49|0.59297
10:05:50|0.59261
10:05:51|0.59261
10:05:52|0.59261
10:05:53|0.59261
10:05:54|0.59261
10:05:55|0.59261
10:05:56|0.59261
10:05:57|0.59261
10:05:58|0.59261
10:05:59|0.59261
10:06:00|0.59261
10:06:01|0.59264
10:06:02|0.59264
10:06:03|0.59264
10:06:04|0.59264
10:06:05|0.59258
10:06:06|0.59258
10:06:07|0.59258
10:06:08|0.59258
10:06:09|0.59258
10:06:10|0.59214
10:06:11|0.59228
10:06:12|0.59215
10:06:13|0.5921
10:06:14|0.5921
10:06:16|0.5921
10:06:17|0.5921
10:06:18|0.5921
10:06:19|0.5921
10:06:20|0.5921
10:06:21|0.5921
10:06:22|0.5921
10:06:23|0.5921
10:06:25|0.5921
10:06:26|0.5921
10:06:27|0.59341
10:06:28|0.59348
10:06:29|0.59348
10:06:30|0.59348
10:06:31|0.59368
10:06:32|0.59368
10:06:33|0.594
10:06:34|0.594
10:06:35|0.59432
10:06:36|0.59432
10:06:37|0.59432
10:06:38|0.59432
10:06:39|0.59432
10:06:40|0.59437
10:06:41|0.59437
10:06:42|0.59437
10:06:43|0.59437
10:06:44|0.59411
10:06:45|0.59411
10:06:46|0.59348
10:06:47|0.59348
10:06:48|0.59376
10:06:49|0.59348
10:06:50|0.59366
10:06:51|0.59366
10:06:53|0.59366
10:06:54|0.59366
10:06:54|0.59366
10:06:55|0.59366
10:06:57|0.59366
10:06:57|0.59366
10:06:59|0.59325
10:07:00|0.59319
10:07:00|0.59319
10:07:01|0.59342
10:07:02|0.59342
10:07:03|0.59342
10:07:05|0.59342
10:07:06|0.59342
10:07:06|0.59342
10:07:07|0.59342
10:07:08|0.59342
10:07:09|0.59411
10:07:10|0.59411
10:07:11|0.59411
10:07:13|0.59411
10:07:13|0.59411
10:07:14|0.59411
10:07:15|0.59411
10:07:16|0.59411
10:07:18|0.59432
10:07:19|0.59432
10:07:20|0.59432
10:07:22|0.59432
10:07:23|0.59432
10:07:25|0.59432
10:07:26|0.59432
10:07:27|0.59432
10:07:29|0.59432
10:07:30|0.59432
10:07:31|0.59432
10:07:32|0.59432
10:07:33|0.59432
10:07:34|0.59432
10:07:35|0.59432
10:07:36|0.59432
10:07:38|0.59432
10:07:38|0.59432
10:07:40|0.59432
10:07:40|0.59432
10:07:41|0.59432
10:07:42|0.59432
10:07:43|0.59432
10:07:44|0.59432
10:07:45|0.59432
10:07:46|0.59432
10:07:47|0.59325
10:07:50|0.59325
10:07:50|0.59333
10:07:52|0.59333
10:07:52|0.59339
10:07:53|0.59305
10:07:54|0.5929
10:07:56|0.5929
10:07:57|0.5929
10:07:58|0.59286
10:07:59|0.59255
10:07:59|0.59255
10:08:01|0.59255
10:08:02|0.59255
10:08:02|0.59255
10:08:04|0.59235
10:08:04|0.59284
10:08:05|0.59284
10:08:06|0.59284
10:08:08|0.59284
10:08:08|0.59284
10:08:09|0.59284
10:08:10|0.59284
10:08:12|0.59284
10:08:13|0.59228
10:08:14|0.59228
10:08:15|0.59228
10:08:16|0.59229
10:08:17|0.59229
10:08:18|0.59203
10:08:20|0.592
10:08:21|0.59201
10:08:22|0.59169
10:08:24|0.59169
10:08:25|0.59169
10:08:26|0.59195
10:08:27|0.59195
10:08:28|0.59195
10:08:29|0.59195
10:08:29|0.59195
10:08:30|0.59195
10:08:32|0.59195
10:08:32|0.59195
10:08:34|0.59181
10:08:35|0.5918
10:08:36|0.59178
10:08:37|0.59178
10:08:38|0.59182
10:08:39|0.59188
10:08:40|0.59188
10:08:41|0.59188
10:08:42|0.5924
10:08:43|0.5924
10:08:45|0.5924
10:08:45|0.59225
10:08:47|0.59221
10:08:47|0.59221
10:08:49|0.59221
10:08:50|0.59221
10:08:50|0.59221
10:08:51|0.59221
10:08:52|0.59221
10:08:54|0.59221
10:08:54|0.59221
10:08:56|0.59252
10:08:56|0.59207
10:08:58|0.59223
10:08:59|0.59223
10:08:59|0.59223
10:09:01|0.59223
10:09:02|0.59223
10:09:03|0.59223
10:09:03|0.59223
10:09:05|0.59223
10:09:06|0.59243
10:09:07|0.59227
10:09:08|0.59239
10:09:09|0.59239
10:09:10|0.59239
10:09:11|0.59264
10:09:12|0.59264
10:09:13|0.5917
10:09:14|0.5917
10:09:15|0.5917
10:09:16|0.5917
10:09:17|0.5917
10:09:18|0.5917
10:09:19|0.5917
10:09:21|0.5917
10:09:22|0.5917
10:09:23|0.59165
10:09:24|0.59165
10:09:25|0.59165
10:09:26|0.59165
10:09:27|0.59165
10:09:28|0.59165
10:09:30|0.59165
10:09:30|0.59165
10:09:32|0.59163
10:09:33|0.59163
10:09:34|0.59163
10:09:35|0.59163
10:09:36|0.59162
10:09:38|0.59162
10:09:38|0.59159
10:09:40|0.5916
10:09:41|0.59131
10:09:42|0.59131
10:09:43|0.59121
10:09:44|0.59121
10:09:45|0.59121
10:09:46|0.59145
10:09:47|0.59145
10:09:48|0.59145
10:09:49|0.59119
10:09:51|0.59124
10:09:51|0.59124
10:09:53|0.59124
10:09:54|0.59165
10:09:55|0.59213
10:09:56|0.5922
10:09:57|0.59236
10:09:58|0.59256
10:10:00|0.59296
10:10:01|0.59296
10:10:02|0.59324
10:10:03|0.59366
10:10:04|0.59373
10:10:04|0.59389
10:10:05|0.59389
10:10:07|0.59389
10:10:07|0.59389
10:10:09|0.594
10:10:10|0.59403
10:10:11|0.59403
10:10:12|0.59403
10:10:13|0.5947
10:10:14|0.5948
10:10:15|0.5948
10:10:16|0.5948
10:10:17|0.5947
10:10:18|0.59459
10:10:19|0.59459
10:10:20|0.5942
10:10:21|0.59419
10:10:22|0.59433
10:10:23|0.59449
10:10:24|0.59449
10:10:25|0.59449
10:10:26|0.59449
10:10:28|0.59449
10:10:29|0.5951
10:10:30|0.5951
10:10:31|0.59516
10:10:32|0.59516
10:10:33|0.59567
10:10:33|0.59595
10:10:34|0.59607
10:10:36|0.59607
10:10:37|0.59582
10:10:38|0.59582
10:10:39|0.59582
10:10:40|0.59582
10:10:41|0.59582
10:10:42|0.59539
10:10:42|0.59539
10:10:44|0.59539
10:10:44|0.5952
10:10:45|0.5952
10:10:47|0.5952
10:10:48|0.5952
10:10:49|0.5952
10:10:50|0.5952
10:10:51|0.5952
10:10:52|0.5952
10:10:53|0.5952
10:10:54|0.5952
10:10:55|0.5952
10:10:56|0.5952
10:10:57|0.59511
10:10:58|0.59511
10:10:59|0.5948
10:11:00|0.5948
10:11:01|0.59572
10:11:02|0.59541
10:11:03|0.59597
10:11:04|0.59597
10:11:05|0.59593
10:11:06|0.59593
10:11:07|0.59593
10:11:08|0.59588
10:11:09|0.59582
10:11:10|0.59593
10:11:11|0.59593
10:11:12|0.59533
10:11:13|0.59533
10:11:14|0.59507
10:11:15|0.59476
10:11:16|0.59493
10:11:17|0.59493
10:11:18|0.59493
10:11:19|0.59493
10:11:20|0.59493
10:11:21|0.59493
10:11:22|0.59493
10:11:24|0.5947
10:11:25|0.59517
10:11:27|0.59532
10:11:28|0.5954
10:11:29|0.5954
10:11:30|0.5954
10:11:31|0.5954
10:11:32|0.59496
10:11:33|0.59496
10:11:34|0.59496
10:11:35|0.59445
10:11:36|0.59445
10:11:38|0.59412
10:11:38|0.59433
10:11:39|0.59433
10:11:41|0.59433
10:11:41|0.59433
10:11:43|0.59433
10:11:43|0.59433
10:11:45|0.59433
10:11:46|0.59433
10:11:46|0.59433
10:11:48|0.59433
10:11:48|0.59433
10:11:50|0.59433
10:11:50|0.59433
10:11:51|0.59433
10:11:52|0.59422
10:11:54|0.59422
10:11:54|0.59422
10:11:56|0.59442
10:11:56|0.59442
10:11:58|0.59442
10:11:59|0.59366
10:11:59|0.59366
10:12:00|0.59366
10:12:01|0.59366
10:12:02|0.59368
10:12:03|0.59368
10:12:04|0.59368
10:12:06|0.59384
10:12:06|0.59384
10:12:07|0.59384
10:12:10|0.59368
10:12:10|0.59347
10:12:11|0.5934
10:12:12|0.59336
10:12:14|0.59336
10:12:14|0.59336
10:12:15|0.59336
10:12:16|0.59336
10:12:17|0.59336
10:12:18|0.59305
10:12:19|0.59306
10:12:20|0.59306
10:12:21|0.59306
10:12:22|0.59306
10:12:24|0.59304
10:12:26|0.593
10:12:27|0.5931
10:12:28|0.5931
10:12:29|0.5931
10:12:30|0.5931
10:12:31|0.5931
10:12:32|0.5929
10:12:33|0.5929
10:12:34|0.59305
10:12:36|0.59293
10:12:36|0.59235
10:12:37|0.59235
10:12:39|0.59293
10:12:39|0.59293
10:12:40|0.59293
10:12:41|0.59293
10:12:42|0.59293
10:12:43|0.59293
10:12:44|0.59274
10:12:45|0.59274
10:12:47|0.59274
10:12:48|0.59274
10:12:49|0.59274
10:12:50|0.59274
10:12:51|0.59268
10:12:51|0.59268
10:12:53|0.59268
10:12:54|0.59268
10:12:55|0.59268
10:12:56|0.59268
10:12:58|0.59268
10:12:58|0.59268
10:12:59|0.59268
10:13:00|0.59268
10:13:01|0.59274
10:13:03|0.59316
10:13:03|0.59348
10:13:05|0.59335
10:13:06|0.59335
10:13:07|0.59335
10:13:08|0.59342
10:13:09|0.59342
10:13:10|0.59342
10:13:11|0.59342
10:13:12|0.59342
10:13:13|0.59342
10:13:14|0.59342
10:13:14|0.59342
10:13:16|0.59342
10:13:17|0.59342
10:13:18|0.59342
10:13:19|0.59342
10:13:20|0.5927
10:13:20|0.5927
10:13:22|0.5927
10:13:23|0.5927
10:13:25|0.5927
10:13:25|0.5927
10:13:27|0.5927
10:13:28|0.59302
10:13:29|0.59287
10:13:31|0.59287
10:13:31|0.59287
10:13:33|0.59287
10:13:33|0.59287
10:13:34|0.59287
10:13:35|0.59287
10:13:37|0.59287
10:13:37|0.59287
10:13:39|0.59287
10:13:40|0.59287
10:13:41|0.59287
10:13:43|0.59287
10:13:43|0.59287
10:13:44|0.59287
10:13:45|0.59287
10:13:47|0.59308
10:13:48|0.59308
10:13:48|0.59308
10:13:49|0.59308
10:13:51|0.59308
10:13:51|0.59308
10:13:53|0.59308
10:13:53|0.5934
10:13:54|0.59362
10:13:55|0.59362
10:13:57|0.59362
10:13:58|0.59362
10:13:59|0.5936
10:14:00|0.59348
10:14:01|0.59348
10:14:02|0.59348
10:14:03|0.59348
10:14:04|0.59361
10:14:05|0.59361
10:14:06|0.59343
10:14:07|0.59377
10:14:08|0.59377
10:14:09|0.59352
10:14:10|0.59352
10:14:11|0.59345
10:14:12|0.59345
10:14:13|0.59345
10:14:14|0.59345
10:14:15|0.59345
10:14:16|0.59345
10:14:17|0.59345
10:14:18|0.59345
10:14:19|0.59342
10:14:20|0.59342
10:14:21|0.59342
10:14:22|0.59342
10:14:24|0.59342
10:14:25|0.59286
10:14:27|0.59282
10:14:28|0.59268
10:14:28|0.59268
10:14:30|0.59293
10:14:31|0.59293
10:14:32|0.59311
10:14:33|0.59343
10:14:34|0.59343
10:14:35|0.59343
10:14:36|0.59343
10:14:37|0.59343
10:14:38|0.59343
10:14:39|0.59343
10:14:40|0.59343
10:14:41|0.59343
10:14:42|0.59345
10:14:43|0.59341
10:14:45|0.59341
10:14:45|0.59349
10:14:46|0.59349
10:14:48|0.59349
10:14:48|0.59343
10:14:49|0.59344
10:14:50|0.59344
10:14:52|0.59339
10:14:52|0.59339
10:14:53|0.59337
10:14:55|0.59336
10:14:55|0.59336
10:14:57|0.59336
10:14:57|0.59381
10:14:58|0.59358
10:14:59|0.59358
10:15:01|0.59358
10:15:01|0.59358
10:15:03|0.59358
10:15:03|0.59348
10:15:05|0.59348
10:15:06|0.59348
10:15:07|0.59348
10:15:08|0.59342
10:15:09|0.59342
10:15:10|0.59342
10:15:11|0.59342
10:15:12|0.59333
10:15:13|0.59319
10:15:14|0.59319
10:15:15|0.5933
10:15:16|0.5933
10:15:17|0.5933
10:15:18|0.59338
10:15:19|0.59335
10:15:20|0.59335
10:15:21|0.59335
10:15:22|0.59335
10:15:23|0.59355
10:15:24|0.59355
10:15:26|0.59335
10:15:27|0.59335
10:15:27|0.59335
10:15:28|0.59317
10:15:29|0.59317
10:15:31|0.59356
10:15:32|0.59356
10:15:33|0.59356
10:15:34|0.59397
10:15:35|0.59378
10:15:36|0.59378
10:15:38|0.59378
10:15:39|0.59378
10:15:39|0.59378
10:15:40|0.59378
10:15:41|0.59378
10:15:43|0.59378
10:15:44|0.59378
10:15:45|0.59378
10:15:45|0.59378
10:15:47|0.59378
10:15:48|0.59378
10:15:49|0.59405
10:15:50|0.59405
10:15:51|0.59405
10:15:52|0.59405
10:15:53|0.59405
10:15:54|0.59405
10:15:55|0.59405
10:15:56|0.59405
10:15:57|0.59405
10:15:58|0.59405
10:15:59|0.59405
10:16:00|0.59405
10:16:01|0.59405
10:16:02|0.59405
10:16:03|0.59405
10:16:05|0.59405
10:16:05|0.59405
10:16:06|0.59405
10:16:08|0.59405
10:16:08|0.59407
10:16:09|0.59433
10:16:11|0.59445
10:16:11|0.59467
10:16:12|0.59467
10:16:14|0.59467
10:16:14|0.59467
10:16:16|0.59467
10:16:16|0.59467
10:16:17|0.5954
10:16:19|0.59545
10:16:19|0.59545
10:16:21|0.59545
10:16:21|0.59478
10:16:22|0.5948
10:16:23|0.59466
10:16:24|0.59426
10:16:26|0.59426
10:16:27|0.59499
10:16:28|0.59499
10:16:29|0.59499
10:16:30|0.59499
10:16:32|0.59499
10:16:33|0.59499
10:16:34|0.59499
10:16:35|0.59499
10:16:36|0.59499
10:16:38|0.59499
10:16:38|0.59499
10:16:40|0.5958
10:16:40|0.5958
10:16:41|0.5958
10:16:42|0.5958
10:16:43|0.5958
10:16:45|0.5958
10:16:45|0.5958
10:16:46|0.59564
10:16:48|0.59564
10:16:49|0.59564
10:16:50|0.59564
10:16:51|0.59564
10:16:52|0.59564
10:16:52|0.59564
10:16:54|0.59564
10:16:54|0.59552
10:16:56|0.59552
10:16:57|0.59552
10:16:58|0.59552
10:16:59|0.59552
10:17:00|0.59552
10:17:01|0.59552
10:17:02|0.59552
10:17:03|0.59552
10:17:04|0.59607
10:17:05|0.59636
10:17:06|0.59636
10:17:07|0.59637
10:17:08|0.59637
10:17:09|0.59637
10:17:10|0.59637
10:17:11|0.59617
10:17:12|0.59617
10:17:13|0.59617
10:17:15|0.59538
10:17:15|0.5955
10:17:16|0.59564
10:17:18|0.59564
10:17:18|0.59564
10:17:19|0.59564
10:17:20|0.59564
10:17:21|0.59583
10:17:22|0.59583
10:17:24|0.59538
10:17:24|0.59538
10:17:26|0.59538
10:17:26|0.59539
10:17:27|0.59539
10:17:28|0.59539
10:17:30|0.59539
10:17:31|0.59539
10:17:32|0.59539
10:17:33|0.59539
10:17:35|0.59574
10:17:36|0.59545
10:17:36|0.59545
10:17:38|0.59622
10:17:39|0.59622
10:17:40|0.59622
10:17:41|0.59622
10:17:42|0.59664
10:17:43|0.59664
10:17:44|0.59664
10:17:45|0.59664
10:17:46|0.59664
10:17:47|0.59664
10:17:47|0.59664
10:17:49|0.59664
10:17:50|0.59664
10:17:51|0.59664
10:17:52|0.59682
10:17:53|0.59684
10:17:54|0.5973
10:17:55|0.5973
10:17:56|0.59759
10:17:58|0.59764
10:17:58|0.59764
10:17:59|0.59764
10:18:00|0.59764
10:18:01|0.59764
10:18:03|0.59764
10:18:04|0.59764
10:18:04|0.59764
10:18:06|0.5972
10:18:06|0.5972
10:18:08|0.5972
10:18:09|0.5972
10:18:09|0.5972
10:18:11|0.5972
10:18:12|0.5972
10:18:13|0.5972
10:18:14|0.59664
10:18:15|0.59664
10:18:16|0.59664
10:18:18|0.59664
10:18:18|0.59664
10:18:20|0.59664
10:18:21|0.59664
10:18:21|0.59664
10:18:23|0.59565
10:18:24|0.59565
10:18:25|0.59565
10:18:26|0.59565
10:18:27|0.59565
10:18:29|0.59565
10:18:29|0.59577
10:18:31|0.59577
10:18:32|0.59532
10:18:33|0.59532
10:18:34|0.59532
10:18:36|0.59532
10:18:37|0.59532
10:18:38|0.59532
10:18:40|0.59532
10:18:41|0.59532
10:18:41|0.59532
10:18:42|0.59532
10:18:43|0.59532
10:18:45|0.59532
10:18:46|0.59532
10:18:48|0.59532
10:18:48|0.59532
10:18:49|0.59532
10:18:51|0.59532
10:18:52|0.59532
10:18:52|0.59532
10:18:53|0.59532
10:18:55|0.59532
10:18:56|0.59532
10:18:57|0.59532
10:18:57|0.59545
10:18:59|0.59545
10:19:00|0.59545
10:19:00|0.59545
10:19:01|0.59545
10:19:03|0.59618
10:19:04|0.59618
10:19:05|0.59618
10:19:06|0.59564
10:19:07|0.59564
10:19:08|0.59564
10:19:09|0.59532
10:19:10|0.59532
10:19:11|0.59532
10:19:12|0.59532
10:19:13|0.59532
10:19:14|0.59515
10:19:15|0.59515
10:19:16|0.59515
10:19:17|0.59515
10:19:18|0.59515
10:19:19|0.59515
10:19:20|0.59586
10:19:21|0.59588
10:19:22|0.59588
10:19:23|0.59588
10:19:24|0.59588
10:19:25|0.59588
10:19:26|0.59588
10:19:27|0.59588
10:19:28|0.59588
10:19:29|0.59588
10:19:30|0.59588
10:19:31|0.59588
10:19:32|0.59588
10:19:33|0.59508
10:19:34|0.59486
10:19:35|0.59486
10:19:36|0.59486
10:19:37|0.59486
10:19:38|0.59486
10:19:39|0.59463
10:19:40|0.59463
10:19:41|0.59463
10:19:42|0.59463
10:19:43|0.59463
10:19:44|0.59463
10:19:46|0.59463
10:19:47|0.59463
10:19:48|0.59463
10:19:49|0.59463
10:19:50|0.59463
10:19:51|0.59463
10:19:52|0.59463
10:19:53|0.59463
10:19:54|0.59463
10:19:55|0.59463
10:19:56|0.59499
10:19:57|0.59499
10:19:58|0.59499
10:19:59|0.59499
10:20:00|0.59499
10:20:01|0.595
10:20:02|0.59511
10:20:03|0.59511
10:20:04|0.59511
10:20:05|0.59511
10:20:06|0.59511
10:20:08|0.59511
10:20:08|0.59511
10:20:10|0.59511
10:20:11|0.59511
10:20:11|0.59511
10:20:13|0.59511
10:20:13|0.59538
10:20:14|0.59533
10:20:16|0.59533
10:20:16|0.59533
10:20:18|0.59547
10:20:19|0.59547
10:20:20|0.59547
10:20:21|0.59547
10:20:22|0.59547
10:20:23|0.5961
10:20:24|0.5961
10:20:25|0.5961
10:20:25|0.5961
10:20:27|0.5961
10:20:27|0.5961
10:20:29|0.5961
10:20:31|0.5961
10:20:31|0.5961
10:20:33|0.5958
10:20:34|0.5958
10:20:35|0.5954
10:20:36|0.5954
10:20:38|0.5954
10:20:38|0.5954
10:20:40|0.5954
10:20:41|0.59525
10:20:42|0.59501
10:20:43|0.59501
10:20:44|0.59501
10:20:45|0.59501
10:20:46|0.59501
10:20:47|0.59501
10:20:48|0.59528
10:20:49|0.59548
10:20:50|0.59548
10:20:51|0.59548
10:20:52|0.59548
10:20:53|0.59548
10:20:54|0.59548
10:20:55|0.59548
10:20:57|0.59548
10:20:57|0.59548
10:20:58|0.5958
10:20:59|0.5958
10:21:00|0.5958
10:21:01|0.5958
10:21:02|0.59631
10:21:04|0.59636
10:21:04|0.5962
10:21:05|0.5962
10:21:06|0.5962
10:21:07|0.5962
10:21:08|0.5962
10:21:09|0.5962
10:21:10|0.5962
10:21:11|0.5962
10:21:12|0.5962
10:21:13|0.5962
10:21:14|0.5962
10:21:15|0.5962
10:21:17|0.5962
10:21:17|0.5962
10:21:18|0.5962
10:21:19|0.5962
10:21:21|0.5962
10:21:21|0.5962
10:21:22|0.5962
10:21:23|0.5962
10:21:24|0.5962
10:21:25|0.5962
10:21:27|0.5962
10:21:27|0.5962
10:21:29|0.5962
10:21:29|0.5962
10:21:31|0.5962
10:21:33|0.5962
10:21:35|0.5962
10:21:36|0.5962
10:21:36|0.5962
10:21:38|0.5962
10:21:39|0.5962
10:21:40|0.5962
10:21:41|0.5962
10:21:42|0.59599
10:21:43|0.59599
10:21:44|0.59603
10:21:45|0.59603
10:21:46|0.59603
10:21:47|0.59603
10:21:48|0.59603
10:21:49|0.59596
10:21:50|0.59596
10:21:51|0.59596
10:21:52|0.59596
10:21:53|0.59596
10:21:54|0.59596
10:21:56|0.59596
10:21:56|0.59636
10:21:58|0.59636
10:21:59|0.59637
10:22:00|0.59637
10:22:01|0.59637
10:22:02|0.59637
10:22:04|0.59653
10:22:04|0.59653
10:22:06|0.59653
10:22:06|0.59654
10:22:08|0.59654
10:22:09|0.59654
10:22:10|0.59653
10:22:11|0.59653
10:22:13|0.59648
10:22:13|0.59648
10:22:15|0.59648
10:22:15|0.59648
10:22:17|0.59648
10:22:17|0.59648
10:22:18|0.59648
10:22:20|0.59676
10:22:20|0.59676
10:22:22|0.59676
10:22:22|0.59673
10:22:24|0.59676
10:22:24|0.59676
10:22:26|0.59676
10:22:26|0.59669
10:22:28|0.59669
10:22:29|0.59669
10:22:30|0.59669
10:22:31|0.59669
10:22:32|0.59669
10:22:34|0.59669
10:22:35|0.59669
10:22:36|0.59669
10:22:37|0.59669
10:22:38|0.59699
10:22:40|0.59699
10:22:41|0.59699
10:22:41|0.59699
10:22:43|0.59699
10:22:43|0.59705
10:22:44|0.59677
10:22:45|0.59677
10:22:47|0.59677
10:22:47|0.59677
10:22:49|0.59677
10:22:50|0.59677
10:22:51|0.59677
10:22:52|0.59677
10:22:53|0.59677
10:22:54|0.59677
10:22:55|0.59677
10:22:57|0.59677
10:22:57|0.59723
10:22:58|0.59723
10:23:00|0.59723
10:23:01|0.59723
10:23:02|0.59723
10:23:02|0.59723
10:23:04|0.59723
10:23:05|0.59731
10:23:05|0.59731
10:23:06|0.59731
10:23:08|0.59739
10:23:09|0.59739
10:23:09|0.59753
10:23:11|0.59759
10:23:11|0.59761
10:23:12|0.59761
10:23:14|0.59761
10:23:14|0.59723
10:23:16|0.59738
10:23:17|0.5975
10:23:17|0.5975
10:23:18|0.5975
10:23:20|0.5975
10:23:21|0.5975
10:23:22|0.597
10:23:23|0.597
10:23:24|0.597
10:23:25|0.597
10:23:26|0.597
10:23:27|0.597
10:23:28|0.597
10:23:29|0.597
10:23:30|0.597
10:23:31|0.59694
10:23:32|0.59694
10:23:33|0.597
10:23:34|0.597
10:23:36|0.597
10:23:37|0.597
10:23:38|0.597
10:23:39|0.597
10:23:40|0.597
10:23:41|0.597
10:23:42|0.597
10:23:43|0.59688
10:23:44|0.59688
10:23:46|0.59688
10:23:47|0.59688
10:23:48|0.59688
10:23:49|0.59688
10:23:50|0.59688
10:23:52|0.59688
10:23:52|0.59688
10:23:53|0.59688
10:23:55|0.59688
10:23:55|0.59634
10:23:56|0.59634
10:23:57|0.59682
10:23:58|0.59682
10:23:59|0.59682
10:24:00|0.59682
10:24:01|0.5964
10:24:02|0.59604
10:24:03|0.59604
10:24:05|0.59604
10:24:05|0.59604
10:24:06|0.59604
10:24:07|0.59604
10:24:09|0.59604
10:24:10|0.59604
10:24:11|0.59604
10:24:12|0.59604
10:24:12|0.59604
10:24:13|0.59604
10:24:15|0.596
10:24:16|0.59586
10:24:17|0.59586
10:24:18|0.59586
10:24:19|0.59586
10:24:20|0.59586
10:24:21|0.59586
10:24:22|0.59586
10:24:23|0.59586
10:24:24|0.59586
10:24:25|0.59586
10:24:26|0.59586
10:24:27|0.59586
10:24:28|0.59586
10:24:29|0.59586
10:24:30|0.59586
10:24:31|0.59586
10:24:32|0.59586
10:24:33|0.59586
10:24:35|0.59586
10:24:36|0.59586
10:24:37|0.59586
10:24:38|0.59586
10:24:40|0.59586
10:24:40|0.59586
10:24:42|0.59586
10:24:43|0.59586
10:24:44|0.59655
10:24:45|0.59655
10:24:46|0.59655
10:24:47|0.59655
10:24:48|0.59655
10:24:49|0.59655
10:24:50|0.59655
10:24:51|0.59655
10:24:52|0.59655
10:24:53|0.59655
10:24:54|0.59655
10:24:55|0.59655
10:24:56|0.59655
10:24:58|0.59655
10:24:59|0.59655
10:24:59|0.59655
10:25:00|0.59655
10:25:01|0.59655
10:25:02|0.59655
10:25:03|0.59655
10:25:05|0.59655
10:25:05|0.59655
10:25:06|0.59655
10:25:07|0.59655
10:25:08|0.59655
10:25:09|0.59655
10:25:10|0.59655
10:25:11|0.59655
10:25:12|0.59655
10:25:14|0.59655
10:25:14|0.59699
10:25:15|0.59699
10:25:16|0.59699
10:25:17|0.59699
10:25:18|0.59668
10:25:19|0.59668
10:25:21|0.59668
10:25:22|0.59668
10:25:22|0.59668
10:25:23|0.59668
10:25:25|0.59668
10:25:26|0.59668
10:25:27|0.59734
10:25:27|0.59734
10:25:28|0.59734
10:25:29|0.59747
10:25:31|0.59747
10:25:32|0.59747
10:25:33|0.59747
10:25:34|0.59767
10:25:35|0.59767
10:25:36|0.59767
10:25:37|0.59767
10:25:38|0.59781
10:25:39|0.59781
10:25:41|0.59787
10:25:41|0.59787
10:25:43|0.59787
10:25:44|0.59787
10:25:45|0.59787
10:25:45|0.59787
10:25:47|0.59787
10:25:47|0.59793
10:25:49|0.59817
10:25:50|0.59825
10:25:51|0.59825
10:25:52|0.59825
10:25:53|0.59825
10:25:54|0.59825
10:25:55|0.59825
10:25:55|0.59825
10:25:57|0.5981
10:25:58|0.5981
10:25:59|0.5981
10:26:00|0.5981
10:26:01|0.59804
10:26:03|0.59765
10:26:03|0.5976
10:26:04|0.5976
10:26:06|0.59815
10:26:07|0.59803
10:26:08|0.59803
10:26:08|0.59803
10:26:10|0.59803
10:26:11|0.59803
10:26:11|0.59803
10:26:12|0.59803
10:26:13|0.59713
10:26:14|0.59713
10:26:15|0.59742
10:26:16|0.59742
10:26:17|0.59751
10:26:18|0.59751
10:26:20|0.59751
10:26:20|0.59751
10:26:21|0.597
10:26:22|0.59737
10:26:24|0.597
10:26:25|0.597
10:26:25|0.597
10:26:27|0.597
10:26:28|0.597
10:26:28|0.597
10:26:30|0.597
10:26:30|0.597
10:26:32|0.597
10:26:33|0.597
10:26:34|0.597
10:26:35|0.597
10:26:36|0.597
10:26:37|0.597
10:26:39|0.597
10:26:40|0.597
10:26:42|0.597
10:26:42|0.597
10:26:43|0.597
10:26:45|0.597
10:26:46|0.597
10:26:47|0.59731
10:26:48|0.59731
10:26:49|0.59731
10:26:50|0.59731
10:26:51|0.59731
10:26:52|0.59731
10:26:53|0.59731
10:26:54|0.59731
10:26:54|0.59731
10:26:56|0.59731
10:26:57|0.59731
10:26:58|0.59731
10:26:59|0.59746
10:27:00|0.59724
10:27:01|0.59724
10:27:02|0.59724
10:27:03|0.59724
10:27:04|0.59732
10:27:05|0.59732
10:27:06|0.59732
10:27:07|0.59732
10:27:08|0.59722
10:27:09|0.59722
10:27:10|0.59722
10:27:11|0.59701
10:27:12|0.59701
10:27:13|0.59701
10:27:14|0.597
10:27:15|0.59706
10:27:16|0.59706
10:27:17|0.59706
10:27:18|0.59706
10:27:19|0.59706
10:27:20|0.59731
10:27:21|0.59749
10:27:22|0.59749
10:27:24|0.59749
10:27:24|0.59749
10:27:25|0.59749
10:27:26|0.59749
10:27:27|0.59749
10:27:29|0.59749
10:27:29|0.59749
10:27:30|0.59749
10:27:32|0.59749
10:27:32|0.59749
10:27:33|0.59749
10:27:34|0.59749
10:27:36|0.59749
10:27:36|0.59749
10:27:38|0.59749
10:27:39|0.59749
10:27:41|0.59749
10:27:42|0.59749
10:27:43|0.59719
10:27:44|0.59719
10:27:45|0.59719
10:27:46|0.59719
10:27:47|0.59719
10:27:48|0.59719
10:27:49|0.59719
10:27:50|0.59719
10:27:51|0.59719
10:27:52|0.59719
10:27:53|0.59719
10:27:54|0.59719
10:27:55|0.59732
10:27:56|0.59709
10:27:57|0.59709
10:27:58|0.59709
10:27:59|0.59709
10:28:01|0.59709
10:28:01|0.59709
10:28:03|0.597
10:28:04|0.597
10:28:05|0.59706
10:28:05|0.59719
10:28:06|0.5974
10:28:08|0.5974
10:28:08|0.5974
10:28:09|0.5974
10:28:10|0.5974
10:28:12|0.5974
10:28:12|0.59764
10:28:14|0.59764
10:28:15|0.59764
10:28:16|0.59764
10:28:17|0.59764
10:28:18|0.59764
10:28:19|0.5979
10:28:20|0.5979
10:28:21|0.5979
10:28:22|0.5979
10:28:23|0.59779
10:28:24|0.59779
10:28:25|0.59779
10:28:26|0.59779
10:28:27|0.59779
10:28:28|0.59779
10:28:29|0.59779
10:28:30|0.59779
10:28:31|0.59779
10:28:32|0.59779
10:28:33|0.59779
10:28:35|0.59779
10:28:35|0.59779
10:28:36|0.59779
10:28:38|0.59779
10:28:39|0.59779
10:28:41|0.59779
10:28:42|0.59779
10:28:43|0.59779
10:28:44|0.59779
10:28:46|0.59779
10:28:46|0.59779
10:28:47|0.59779
10:28:48|0.59779
10:28:50|0.59779
10:28:51|0.59779
10:28:52|0.59779
10:28:52|0.59779
10:28:54|0.59779
10:28:54|0.59779
10:28:55|0.59779
10:28:57|0.59779
10:28:59|0.59779
10:29:00|0.59779
10:29:00|0.59809
10:29:01|0.59809
10:29:03|0.59809
10:29:04|0.59809
10:29:04|0.59778
10:29:05|0.59778
10:29:06|0.59778
10:29:07|0.59778
10:29:08|0.59778
10:29:10|0.59778
10:29:10|0.59778
10:29:11|0.59778
10:29:13|0.59778
10:29:14|0.59778
10:29:14|0.59763
10:29:16|0.59763
10:29:17|0.59763
10:29:18|0.59763
10:29:19|0.59763
10:29:20|0.59763
10:29:21|0.59763
10:29:22|0.59776
10:29:23|0.59776
10:29:25|0.59776
10:29:25|0.59776
10:29:27|0.59776
10:29:28|0.59776
10:29:29|0.59776
10:29:29|0.59784
10:29:31|0.59784
10:29:32|0.59784
10:29:33|0.59784
10:29:34|0.59784
10:29:35|0.59784
10:29:36|0.59784
10:29:37|0.59784
10:29:38|0.59784
10:29:39|0.59784
10:29:41|0.59784
10:29:42|0.59784
10:29:43|0.59784
10:29:43|0.59784
10:29:45|0.59784
10:29:46|0.59784
10:29:47|0.59784
10:29:47|0.59784
10:29:48|0.59782
10:29:50|0.59782
10:29:51|0.59782
10:29:52|0.59782
10:29:53|0.59782
10:29:54|0.59782
10:29:55|0.59782
10:29:56|0.59775
10:29:57|0.59783
10:29:57|0.59783
10:29:59|0.59783
10:30:00|0.59783
10:30:00|0.59783
10:30:01|0.59783
10:30:02|0.59783
10:30:04|0.59783
10:30:04|0.59709
10:30:06|0.59709
10:30:06|0.59709
10:30:08|0.59709
10:30:09|0.597
10:30:10|0.59701
10:30:11|0.59738
10:30:12|0.59738
10:30:13|0.59738
10:30:14|0.59738
10:30:15|0.59738
10:30:16|0.59738
10:30:17|0.5973
10:30:18|0.5973
10:30:19|0.5973
10:30:20|0.5973
10:30:21|0.5973
10:30:22|0.5973
10:30:23|0.59731
10:30:24|0.59731
10:30:25|0.59731
10:30:26|0.59731
10:30:27|0.59733
10:30:28|0.59733
10:30:29|0.59763
10:30:30|0.59763
10:30:31|0.59731
10:30:32|0.59731
10:30:33|0.59731
10:30:34|0.59731
10:30:35|0.59731
10:30:36|0.59731
10:30:37|0.59731
10:30:38|0.59731
10:30:39|0.59735
10:30:40|0.59735
10:30:42|0.59735
10:30:43|0.59735
10:30:43|0.59735
10:30:45|0.59735
10:30:45|0.59735
10:30:47|0.59735
10:30:48|0.59735
10:30:49|0.59735
10:30:50|0.59783
10:30:51|0.59783
10:30:52|0.59783
10:30:53|0.59783
10:30:54|0.59783
10:30:55|0.59783
10:30:56|0.59783
10:30:57|0.59779
10:30:58|0.59829
10:30:59|0.59829
10:31:00|0.59829
10:31:01|0.59829
10:31:02|0.59829
10:31:04|0.59829
10:31:05|0.59829
10:31:05|0.59829
10:31:07|0.59743
10:31:08|0.59766
10:31:09|0.59758
10:31:10|0.59758
10:31:11|0.59758
10:31:12|0.59735
10:31:14|0.59735
10:31:14|0.59735
10:31:15|0.59735
10:31:16|0.59735
10:31:17|0.59705
10:31:18|0.59705
10:31:19|0.59705
10:31:20|0.59705
10:31:21|0.59705
10:31:22|0.59705
10:31:24|0.59705
10:31:24|0.59701
10:31:25|0.59701
10:31:26|0.59701
10:31:27|0.59722
10:31:28|0.59722
10:31:30|0.59722
10:31:30|0.59722
10:31:31|0.59722
10:31:32|0.59722
10:31:33|0.59722
10:31:35|0.597
10:31:35|0.597
10:31:36|0.597
10:31:37|0.597
10:31:38|0.597
10:31:39|0.597
10:31:40|0.597
10:31:42|0.597
10:31:42|0.597
10:31:44|0.59668
10:31:46|0.59614
10:31:46|0.59614
10:31:47|0.59614
10:31:48|0.5962
10:31:50|0.5962
10:31:50|0.5962
10:31:51|0.5962
10:31:53|0.5962
10:31:53|0.5962
10:31:54|0.5962
10:31:55|0.5962
10:31:57|0.5962
10:31:58|0.5962
10:31:59|0.5962
10:32:00|0.5962
10:32:01|0.5962
10:32:02|0.59654
10:32:03|0.59654
10:32:04|0.59654
10:32:05|0.59654
10:32:06|0.59654
10:32:07|0.59654
10:32:08|0.59654
10:32:09|0.59654
10:32:10|0.59654
10:32:11|0.59621
10:32:12|0.59621
10:32:13|0.59621
10:32:14|0.59621
10:32:15|0.59621
10:32:16|0.59633
10:32:17|0.59633
10:32:18|0.59633
10:32:19|0.5962
10:32:20|0.5962
10:32:21|0.5962
10:32:22|0.5962
10:32:23|0.5962
10:32:24|0.5962
10:32:25|0.5962
10:32:26|0.5962
10:32:27|0.59603
10:32:28|0.59596
10:32:29|0.59596
10:32:30|0.59596
10:32:31|0.59584
10:32:32|0.59566
10:32:33|0.59566
10:32:34|0.59566
10:32:36|0.59566
10:32:36|0.59566
10:32:37|0.59586
10:32:38|0.59608
10:32:39|0.59608
10:32:40|0.59608
10:32:42|0.59608
10:32:43|0.59608
10:32:44|0.59608
10:32:46|0.59608
10:32:47|0.59608
10:32:48|0.59608
10:32:49|0.59608
10:32:50|0.59608
10:32:51|0.59608
10:32:52|0.59608
10:32:53|0.59608
10:32:54|0.59608
10:32:55|0.59608
10:32:56|0.59616
10:32:57|0.59616
10:32:58|0.59616
10:32:59|0.59616
10:33:00|0.59613
10:33:01|0.59613
10:33:02|0.59613
10:33:03|0.5961
10:33:04|0.5961
10:33:05|0.5961
10:33:06|0.5961
10:33:07|0.5961
10:33:08|0.59615
10:33:09|0.59615
10:33:10|0.59615
10:33:11|0.59615
10:33:12|0.59615
10:33:13|0.59615
10:33:14|0.59615
10:33:15|0.59615
10:33:16|0.59615
10:33:17|0.59615
10:33:18|0.59615
10:33:19|0.59615
10:33:20|0.59615
10:33:21|0.59615
10:33:22|0.59615
10:33:23|0.59615
10:33:24|0.59615
10:33:25|0.59615
10:33:26|0.5958
10:33:27|0.5958
10:33:28|0.5958
10:33:29|0.59519
10:33:30|0.59519
10:33:31|0.59519
10:33:32|0.595
10:33:34|0.595
10:33:34|0.595
10:33:35|0.59469
10:33:36|0.5949
10:33:37|0.5949
10:33:38|0.5949
10:33:39|0.5949
10:33:40|0.5949
10:33:41|0.5949
10:33:43|0.5949
10:33:44|0.5949
10:33:45|0.5949
10:33:46|0.5949
10:33:48|0.59467
10:33:49|0.59467
10:33:49|0.59454
10:33:51|0.59454
10:33:52|0.59454
10:33:53|0.59454
10:33:54|0.59454
10:33:54|0.59454
10:33:56|0.59454
10:33:57|0.59454
10:33:57|0.59454
10:33:59|0.59454
10:34:00|0.59484
10:34:01|0.59484
10:34:02|0.59484
10:34:03|0.59484
10:34:04|0.59484
10:34:05|0.59484
10:34:06|0.59484
10:34:07|0.59484
10:34:08|0.59484
10:34:09|0.59484
10:34:10|0.59484
10:34:11|0.59484
10:34:12|0.5951
10:34:13|0.5951
10:34:15|0.5951
10:34:15|0.5951
10:34:16|0.5951
10:34:17|0.5951
10:34:19|0.5951
10:34:20|0.5951
10:34:20|0.5951
10:34:21|0.5951
10:34:23|0.5951
10:34:24|0.5951
10:34:25|0.5951
10:34:26|0.5951
10:34:27|0.5951
10:34:28|0.5951
10:34:29|0.5951
10:34:30|0.5951
10:34:31|0.59475
10:34:32|0.59475
10:34:33|0.59475
10:34:34|0.59475
10:34:35|0.59475
10:34:36|0.59475
10:34:37|0.59475
10:34:38|0.59475
10:34:39|0.59475
10:34:40|0.59442
10:34:41|0.59442
10:34:42|0.59422
10:34:43|0.59422
10:34:44|0.59422
10:34:46|0.59422
10:34:46|0.59422
10:34:47|0.59422
10:34:49|0.59422
10:34:50|0.59422
10:34:51|0.59422
10:34:52|0.59427
10:34:53|0.59427
10:34:54|0.59427
10:34:55|0.59427
10:34:56|0.59427
10:34:57|0.59427
10:34:59|0.59427
10:35:00|0.59427
10:35:00|0.59427
10:35:02|0.59415
10:35:02|0.59428
10:35:03|0.59428
10:35:04|0.59428
10:35:05|0.59428
10:35:06|0.59428
10:35:07|0.59428
10:35:09|0.59428
10:35:10|0.59428
10:35:11|0.59428
10:35:12|0.59428
10:35:13|0.59466
10:35:14|0.59466
10:35:15|0.59466
10:35:16|0.59466
10:35:17|0.59466
10:35:18|0.59466
10:35:19|0.59466
10:35:20|0.59466
10:35:21|0.59466
10:35:22|0.59466
10:35:23|0.59466
10:35:24|0.59466
10:35:25|0.59418
10:35:26|0.59418
10:35:27|0.59418
10:35:28|0.59418
10:35:29|0.59418
10:35:30|0.59418
10:35:31|0.59418
10:35:32|0.59418
10:35:33|0.59418
10:35:34|0.59418
10:35:35|0.59418
10:35:36|0.59418
10:35:37|0.59418
10:35:38|0.59422
10:35:39|0.59422
10:35:40|0.59442
10:35:41|0.59442
10:35:42|0.59461
10:35:43|0.59461
10:35:44|0.59461
10:35:45|0.59461
10:35:46|0.59461
10:35:47|0.59461
10:35:48|0.59461
10:35:49|0.59461
10:35:50|0.59461
10:35:51|0.59461
10:35:52|0.59461
10:35:53|0.59461
10:35:55|0.59461
10:35:56|0.59461
10:35:57|0.59461
10:35:58|0.59461
10:35:58|0.59461
10:35:59|0.59461
10:36:00|0.59461
10:36:01|0.59461
10:36:03|0.59461
10:36:04|0.59461
10:36:04|0.59461
10:36:05|0.59461
10:36:07|0.59461
10:36:07|0.59461
10:36:09|0.59461
10:36:09|0.59461
10:36:11|0.59461
10:36:12|0.59461
10:36:12|0.59461
10:36:13|0.59461
10:36:15|0.59461
10:36:15|0.59461
10:36:17|0.59461
10:36:18|0.59461
10:36:19|0.59461
10:36:20|0.59461
10:36:20|0.59461
10:36:21|0.59461
10:36:23|0.59461
10:36:24|0.59461
10:36:25|0.59461
10:36:25|0.59461
10:36:27|0.59461
10:36:28|0.59461
10:36:28|0.59461
10:36:30|0.59461
10:36:31|0.59436
10:36:32|0.59436
10:36:32|0.59436
10:36:33|0.59436
10:36:35|0.59436
10:36:35|0.59436
10:36:37|0.59436
10:36:37|0.59436
10:36:39|0.59436
10:36:39|0.59436
10:36:41|0.59436
10:36:41|0.59436
10:36:43|0.59436
10:36:44|0.59445
10:36:45|0.59445
10:36:47|0.59445
10:36:48|0.59445
10:36:50|0.59445
10:36:50|0.59465
10:36:52|0.59465
10:36:52|0.59465
10:36:53|0.59465
10:36:55|0.5945
10:36:55|0.5945
10:36:56|0.5945
10:36:58|0.5945
10:36:59|0.5945
10:37:00|0.5945
10:37:01|0.5945
10:37:02|0.5945
10:37:03|0.5945
10:37:04|0.59424
10:37:05|0.59418
10:37:06|0.59432
10:37:07|0.59432
10:37:08|0.59432
10:37:09|0.59432
10:37:10|0.59432
10:37:11|0.59432
10:37:12|0.59432
10:37:13|0.59432
10:37:14|0.59432
10:37:15|0.59432
10:37:16|0.59432
10:37:17|0.59432
10:37:18|0.59432
10:37:19|0.59432
10:37:20|0.59448
10:37:21|0.59448
10:37:22|0.59448
10:37:24|0.59448
10:37:24|0.59448
10:37:25|0.59448
10:37:26|0.59448
10:37:27|0.59436
10:37:28|0.59446
10:37:30|0.59446
10:37:30|0.59461
10:37:31|0.59458
10:37:32|0.59458
10:37:33|0.59458
10:37:34|0.59448
10:37:35|0.59491
10:37:36|0.59491
10:37:38|0.59491
10:37:38|0.59502
10:37:39|0.59502
10:37:40|0.59502
10:37:41|0.59502
10:37:43|0.59502
10:37:43|0.59502
10:37:44|0.59502
10:37:46|0.59502
10:37:47|0.59502
10:37:49|0.59502
10:37:50|0.59502
10:37:51|0.59502
10:37:52|0.59502
10:37:53|0.59502
10:37:55|0.59502
10:37:56|0.59502
10:37:57|0.59478
10:37:58|0.59478
10:37:59|0.59478
10:38:01|0.59478
10:38:01|0.59478
10:38:03|0.59478
10:38:03|0.59478
10:38:05|0.59461
10:38:05|0.59461
10:38:07|0.59461
10:38:07|0.59461
10:38:09|0.59457
10:38:10|0.59457
10:38:11|0.59477
10:38:13|0.59477
10:38:13|0.59477
10:38:15|0.59477
10:38:16|0.59477
10:38:16|0.59467
10:38:17|0.59444
10:38:19|0.59444
10:38:19|0.59444
10:38:20|0.59444
10:38:21|0.59444
10:38:22|0.59444
10:38:24|0.59444
10:38:24|0.59444
10:38:26|0.59444
10:38:26|0.59444
10:38:28|0.59444
10:38:28|0.59446
10:38:29|0.59446
10:38:31|0.59446
10:38:32|0.59446
10:38:33|0.59446
10:38:34|0.59433
10:38:35|0.59433
10:38:36|0.59433
10:38:37|0.59433
10:38:38|0.59411
10:38:39|0.59411
10:38:40|0.59411
10:38:41|0.59411
10:38:42|0.59411
10:38:43|0.59411
10:38:44|0.59411
10:38:45|0.5941
10:38:46|0.5941
10:38:47|0.5941
10:38:48|0.5941
10:38:50|0.5941
10:38:50|0.5941
10:38:52|0.5941
10:38:53|0.5941
10:38:54|0.5941
10:38:55|0.5941
10:38:57|0.5941
10:38:58|0.59431
10:38:59|0.59431
10:39:00|0.59431
10:39:01|0.59405
10:39:02|0.59405
10:39:03|0.59382
10:39:04|0.59382
10:39:06|0.59382
10:39:06|0.59382
10:39:07|0.59382
10:39:08|0.59345
10:39:09|0.59336
10:39:11|0.59343
10:39:11|0.59339
10:39:12|0.59296
10:39:13|0.59301
10:39:15|0.59299
10:39:16|0.59313
10:39:17|0.59327
10:39:18|0.59327
10:39:19|0.59321
10:39:20|0.59324
10:39:21|0.59314
10:39:22|0.59317
10:39:23|0.59306
10:39:24|0.59306
10:39:25|0.59287
10:39:26|0.59262
10:39:27|0.59263
10:39:28|0.59263
10:39:29|0.59263
10:39:30|0.59236
10:39:31|0.59236
10:39:32|0.59245
10:39:33|0.59245
10:39:34|0.59245
10:39:35|0.59245
10:39:36|0.59245
10:39:37|0.59245
10:39:38|0.59245
10:39:39|0.59245
10:39:40|0.59245
10:39:41|0.59245
10:39:42|0.59245
10:39:43|0.59245
10:39:45|0.59245
10:39:46|0.59245
10:39:46|0.59245
10:39:48|0.59245
10:39:48|0.59245
10:39:49|0.59245
10:39:50|0.59245
10:39:51|0.59245
10:39:53|0.59245
10:39:54|0.59245
10:39:55|0.59245
10:39:56|0.59245
10:39:57|0.59245
10:39:58|0.59245
10:39:59|0.59245
10:39:59|0.59245
10:40:01|0.59245
10:40:02|0.59298
10:40:03|0.59298
10:40:04|0.59298
10:40:06|0.59298
10:40:06|0.59287
10:40:07|0.59287
10:40:09|0.59287
10:40:10|0.59242
10:40:11|0.59242
10:40:12|0.59202
10:40:13|0.59202
10:40:14|0.59195
10:40:15|0.59212
10:40:16|0.59212
10:40:17|0.59212
10:40:18|0.59212
10:40:19|0.59196
10:40:20|0.59202
10:40:21|0.59202
10:40:22|0.59202
10:40:23|0.59202
10:40:24|0.59202
10:40:25|0.59202
10:40:26|0.59202
10:40:27|0.59202
10:40:28|0.59202
10:40:29|0.59202
10:40:30|0.59212
10:40:31|0.59212
10:40:32|0.59212
10:40:33|0.59212
10:40:34|0.59212
10:40:35|0.59212
10:40:36|0.59212
10:40:37|0.59212
10:40:38|0.59212
10:40:39|0.59212
10:40:40|0.59212
10:40:41|0.59134
10:40:42|0.59134
10:40:43|0.59134
10:40:44|0.59134
10:40:45|0.59134
10:40:46|0.59134
10:40:47|0.59134
10:40:48|0.5918
10:40:49|0.5918
10:40:51|0.59154
10:40:52|0.59154
10:40:52|0.59154
10:40:54|0.59154
10:40:55|0.59154
10:40:56|0.59154
10:40:57|0.59154
10:40:58|0.59154
10:41:00|0.59154
10:41:00|0.59154
10:41:01|0.59154
10:41:02|0.59154
10:41:03|0.59154
10:41:04|0.59154
10:41:05|0.59154
10:41:06|0.59154
10:41:07|0.59154
10:41:08|0.59154
10:41:09|0.59154
10:41:11|0.59154
10:41:11|0.59154
10:41:12|0.59254
10:41:14|0.59254
10:41:14|0.59271
10:41:15|0.59136
10:41:16|0.59168
10:41:17|0.59108
10:41:18|0.59108
10:41:19|0.59108
10:41:20|0.59071
10:41:21|0.59131
10:41:22|0.59152
10:41:23|0.59152
10:41:25|0.59197
10:41:25|0.59197
10:41:26|0.59095
10:41:27|0.59128
10:41:28|0.59128
10:41:29|0.59128
10:41:30|0.59128
10:41:31|0.59128
10:41:32|0.59128
10:41:33|0.59128
10:41:34|0.591
10:41:35|0.591
10:41:36|0.591
10:41:38|0.59
10:41:38|0.59035
10:41:39|0.59056
10:41:41|0.59059
10:41:41|0.59054
10:41:42|0.59054
10:41:44|0.59092
10:41:45|0.5906
10:41:46|0.5906
10:41:47|0.59059
10:41:48|0.59059
10:41:49|0.59063
10:41:49|0.59063
10:41:51|0.59063
10:41:52|0.59063
10:41:53|0.5895
10:41:55|0.5895
10:41:56|0.5895
10:41:57|0.5898
10:41:58|0.58983
10:41:59|0.58974
10:42:00|0.58969
10:42:01|0.58952
10:42:02|0.58952
10:42:03|0.59
10:42:04|0.58987
10:42:05|0.58987
10:42:06|0.58999
10:42:07|0.59
10:42:09|0.58969
10:42:09|0.58969
10:42:11|0.58969
10:42:11|0.58969
10:42:13|0.58979
10:42:14|0.58979
10:42:15|0.5896
10:42:16|0.58969
10:42:17|0.58964
10:42:18|0.5895
10:42:19|0.5895
10:42:20|0.5895
10:42:22|0.58963
10:42:22|0.58963
10:42:23|0.58963
10:42:24|0.58963
10:42:25|0.58963
10:42:26|0.58975
10:42:28|0.58948
10:42:29|0.58948
10:42:29|0.58948
10:42:30|0.58948
10:42:31|0.58948
10:42:32|0.58948
10:42:34|0.58948
10:42:34|0.58945
10:42:35|0.58944
10:42:36|0.58945
10:42:37|0.58943
10:42:38|0.58943
10:42:40|0.58918
10:42:40|0.58918
10:42:42|0.58917
10:42:42|0.58913
10:42:43|0.58938
10:42:44|0.58939
10:42:45|0.58908
10:42:47|0.58959
10:42:47|0.58896
10:42:48|0.58896
10:42:50|0.58901
10:42:51|0.58905
10:42:52|0.58908
10:42:53|0.58908
10:42:54|0.58901
10:42:56|0.58901
10:42:57|0.58917
10:42:57|0.58903
10:42:59|0.58903
10:43:00|0.588
10:43:01|0.588
10:43:02|0.588
10:43:03|0.588
10:43:04|0.58793
10:43:06|0.58799
10:43:07|0.588
10:43:07|0.588
10:43:09|0.588
10:43:09|0.588
10:43:11|0.58812
10:43:11|0.58814
10:43:13|0.58819
10:43:14|0.58805
10:43:15|0.58813
10:43:16|0.58868
10:43:17|0.5886
10:43:19|0.58842
10:43:19|0.58827
10:43:20|0.58827
10:43:21|0.58832
10:43:22|0.58832
10:43:23|0.58832
10:43:24|0.58832
10:43:26|0.58832
10:43:26|0.58832
10:43:27|0.58827
10:43:28|0.58827
10:43:29|0.58827
10:43:30|0.58827
10:43:31|0.58827
10:43:33|0.58827
10:43:33|0.58827
10:43:34|0.58827
10:43:35|0.58827
10:43:37|0.587
10:43:37|0.587
10:43:38|0.58692
10:43:40|0.58699
10:43:40|0.587
10:43:41|0.587
10:43:43|0.587
10:43:43|0.587
10:43:44|0.58696
10:43:45|0.58692
10:43:46|0.5868
10:43:47|0.58692
10:43:48|0.58679
10:43:49|0.58683
10:43:51|0.58687
10:43:52|0.58686
10:43:53|0.58606
10:43:54|0.58593
10:43:55|0.58656
10:43:57|0.58658
10:43:59|0.58662
10:43:59|0.58661
10:44:00|0.58664
10:44:01|0.58693
10:44:03|0.58685
10:44:04|0.58685
10:44:04|0.58676
10:44:05|0.58676
10:44:07|0.58694
10:44:08|0.587
10:44:09|0.58698
10:44:10|0.587
10:44:11|0.58717
10:44:12|0.58743
10:44:13|0.58743
10:44:14|0.58734
10:44:15|0.58734
10:44:16|0.58691
10:44:17|0.58696
10:44:18|0.58695
10:44:19|0.58725
10:44:20|0.58725
10:44:21|0.58725
10:44:22|0.58754
10:44:23|0.58756
10:44:25|0.58762
10:44:26|0.58736
10:44:26|0.58761
10:44:27|0.58761
10:44:28|0.58761
10:44:29|0.58749
10:44:31|0.58763
10:44:32|0.58761
10:44:33|0.58761
10:44:34|0.58762
10:44:36|0.58762
10:44:36|0.5875
10:44:37|0.5877
10:44:38|0.5877
10:44:39|0.5877
10:44:41|0.5877
10:44:41|0.5877
10:44:42|0.58785
10:44:43|0.58774
10:44:44|0.58774
10:44:45|0.58784
10:44:46|0.58761
10:44:47|0.58761
10:44:48|0.58761
10:44:49|0.58776
10:44:50|0.58773
10:44:51|0.58745
10:44:52|0.58759
10:44:54|0.58757
10:44:56|0.58735
10:44:56|0.58756
10:44:58|0.58758
10:44:59|0.58759
10:44:59|0.58759
10:45:00|0.58759
10:45:02|0.58759
10:45:03|0.58738
10:45:04|0.58724
10:45:04|0.58717
10:45:06|0.58706
10:45:07|0.58706
10:45:07|0.58681
10:45:09|0.58681
10:45:10|0.58716
10:45:11|0.58716
10:45:12|0.58716
10:45:13|0.58707
10:45:14|0.58707
10:45:15|0.58707
10:45:17|0.58725
10:45:17|0.58725
10:45:18|0.58725
10:45:20|0.58722
10:45:21|0.58725
10:45:22|0.58709
10:45:23|0.58709
10:45:24|0.58676
10:45:26|0.58683
10:45:26|0.58674
10:45:27|0.58692
10:45:28|0.58686
10:45:30|0.58675
10:45:31|0.58693
10:45:31|0.58693
10:45:32|0.58693
10:45:33|0.58711
10:45:35|0.58693
10:45:36|0.58706
10:45:37|0.58696
10:45:38|0.58686
10:45:39|0.58674
10:45:40|0.58666
10:45:41|0.58666
10:45:42|0.5862
10:45:43|0.5862
10:45:44|0.5862
10:45:45|0.58673
10:45:46|0.58694
10:45:47|0.58684
10:45:48|0.58695
10:45:49|0.58696
10:45:50|0.58724
10:45:51|0.58721
10:45:52|0.58721
10:45:53|0.58694
10:45:55|0.58717
10:45:55|0.58739
10:45:58|0.58747
10:45:58|0.58821
10:46:00|0.58821
10:46:01|0.58806
10:46:02|0.58839
10:46:03|0.58837
10:46:04|0.58846
10:46:05|0.58864
10:46:06|0.58864
10:46:07|0.58871
10:46:08|0.58871
10:46:09|0.58871
10:46:10|0.5887
10:46:11|0.58861
10:46:12|0.58861
10:46:13|0.58901
10:46:14|0.58901
10:46:15|0.58893
10:46:16|0.58864
10:46:17|0.58864
10:46:19|0.58864
10:46:20|0.58864
10:46:20|0.58864
10:46:22|0.58864
10:46:22|0.58864
10:46:23|0.58864
10:46:24|0.58864
10:46:26|0.58864
10:46:27|0.58864
10:46:28|0.58857
10:46:29|0.58823
10:46:29|0.588
10:46:30|0.58811
10:46:32|0.58811
10:46:33|0.58811
10:46:34|0.58811
10:46:34|0.5882
10:46:35|0.58812
10:46:37|0.58812
10:46:38|0.58812
10:46:39|0.58812
10:46:39|0.58812
10:46:41|0.58788
10:46:42|0.58741
10:46:43|0.58741
10:46:44|0.58741
10:46:45|0.58741
10:46:46|0.58741
10:46:47|0.58721
10:46:48|0.58721
10:46:49|0.58772
10:46:50|0.58795
10:46:51|0.58795
10:46:52|0.58795
10:46:53|0.58795
10:46:54|0.58795
10:46:55|0.58795
10:46:56|0.58837
10:46:58|0.58864
10:46:58|0.58853
10:47:00|0.58853
10:47:00|0.5884
10:47:02|0.5883
10:47:02|0.5883
10:47:03|0.5883
10:47:04|0.58791
10:47:05|0.5878
10:47:07|0.5878
10:47:07|0.58768
10:47:08|0.58768
10:47:10|0.58752
10:47:10|0.58752
10:47:11|0.58781
10:47:13|0.58768
10:47:14|0.58768
10:47:15|0.58768
10:47:16|0.58761
10:47:17|0.58761
10:47:18|0.58761
10:47:19|0.58767
10:47:21|0.58767
10:47:21|0.58756
10:47:23|0.58756
10:47:24|0.58756
10:47:24|0.58728
10:47:25|0.58728
10:47:26|0.58728
10:47:27|0.58746
10:47:28|0.58768
10:47:29|0.58742
10:47:30|0.58742
10:47:32|0.58742
10:47:33|0.58742
10:47:34|0.58742
10:47:34|0.58742
10:47:35|0.58742
10:47:37|0.58742
10:47:38|0.58644
10:47:39|0.58644
10:47:40|0.58655
10:47:41|0.58655
10:47:42|0.58655
10:47:43|0.58669
10:47:44|0.58645
10:47:45|0.58645
10:47:47|0.58693
10:47:47|0.58693
10:47:49|0.58694
10:47:49|0.58692
10:47:51|0.58692
10:47:51|0.58689
10:47:53|0.58689
10:47:53|0.58689
10:47:54|0.58689
10:47:55|0.58689
10:47:57|0.58689
10:47:58|0.58689
10:48:02|0.58689
10:48:02|0.5872
10:48:04|0.5872
10:48:04|0.5872
10:48:05|0.5872
10:48:06|0.58752
10:48:08|0.58752
10:48:08|0.58782
10:48:10|0.58794
10:48:11|0.58794
10:48:12|0.58794
10:48:13|0.58794
10:48:14|0.58794
10:48:15|0.58794
10:48:16|0.58803
10:48:17|0.58834
10:48:18|0.58825
10:48:19|0.58855
10:48:20|0.58864
10:48:21|0.58864
10:48:22|0.5884
10:48:23|0.5884
10:48:24|0.5884
10:48:25|0.58756
10:48:26|0.58756
10:48:28|0.58757
10:48:28|0.58757
10:48:29|0.58744
10:48:31|0.5874
10:48:31|0.5874
10:48:32|0.58743
10:48:33|0.58743
10:48:34|0.58739
10:48:35|0.58739
10:48:36|0.58739
10:48:37|0.58759
10:48:38|0.58759
10:48:39|0.58759
10:48:40|0.58749
10:48:42|0.58749
10:48:43|0.58749
10:48:43|0.58764
10:48:44|0.58764
10:48:45|0.58714
10:48:47|0.58695
10:48:48|0.58691
10:48:48|0.58672
10:48:49|0.58672
10:48:50|0.58672
10:48:52|0.58672
10:48:52|0.5868
10:48:53|0.58647
10:48:54|0.58632
10:48:55|0.58632
10:48:57|0.58637
10:48:58|0.58665
10:48:59|0.58665
10:49:01|0.58585
10:49:02|0.58638
10:49:03|0.58707
10:49:04|0.5874
10:49:05|0.5874
10:49:06|0.5874
10:49:07|0.5874
10:49:08|0.5874
10:49:09|0.5874
10:49:10|0.5874
10:49:11|0.5874
10:49:12|0.5874
10:49:13|0.58806
10:49:14|0.58742
10:49:15|0.58742
10:49:16|0.58845
10:49:17|0.58861
10:49:18|0.58886
10:49:19|0.58959
10:49:20|0.58872
10:49:22|0.58872
10:49:22|0.58852
10:49:24|0.58852
10:49:25|0.58938
10:49:25|0.58938
10:49:26|0.58938
10:49:27|0.58897
10:49:29|0.58897
10:49:30|0.58897
10:49:30|0.58908
10:49:32|0.58908
10:49:33|0.58908
10:49:34|0.58908
10:49:34|0.58908
10:49:36|0.58908
10:49:36|0.58908
10:49:38|0.58908
10:49:39|0.58908
10:49:40|0.58907
10:49:41|0.58907
10:49:42|0.58907
10:49:42|0.58911
10:49:44|0.58911
10:49:45|0.58911
10:49:46|0.58911
10:49:47|0.58946
10:49:48|0.58946
10:49:48|0.58933
10:49:50|0.58933
10:49:51|0.58933
10:49:52|0.58933
10:49:53|0.58933
10:49:54|0.58933
10:49:56|0.58933
10:49:56|0.58933
10:49:57|0.58933
10:49:58|0.58933
10:49:59|0.58933
10:50:01|0.58933
10:50:02|0.58933
10:50:04|0.58879
10:50:04|0.58879
10:50:05|0.58967
10:50:06|0.58967
10:50:07|0.59073
10:50:08|0.59073
10:50:09|0.59073
10:50:11|0.59108
10:50:12|0.59108
10:50:13|0.59113
10:50:13|0.59113
10:50:14|0.59113
10:50:15|0.59113
10:50:17|0.59151
10:50:17|0.59162
10:50:19|0.59155
10:50:20|0.59138
10:50:20|0.59138
10:50:21|0.59138
10:50:22|0.59138
10:50:24|0.59131
10:50:25|0.59131
10:50:26|0.59073
10:50:27|0.59073
10:50:28|0.59091
10:50:29|0.59091
10:50:30|0.59091
10:50:30|0.59091
10:50:32|0.59091
10:50:33|0.59103
10:50:33|0.5906
10:50:34|0.59076
10:50:35|0.59005
10:50:36|0.59002
10:50:38|0.59002
10:50:38|0.59031
10:50:39|0.59031
10:50:41|0.59031
10:50:42|0.59031
10:50:43|0.59031
10:50:43|0.58996
10:50:45|0.58996
10:50:46|0.58996
10:50:47|0.5901
10:50:48|0.5901
10:50:49|0.5901
10:50:50|0.59018
10:50:51|0.59018
10:50:52|0.59101
10:50:53|0.59101
10:50:54|0.59066
10:50:55|0.59078
10:50:56|0.59078
10:50:57|0.59097
10:50:58|0.59097
10:50:59|0.59097
10:51:01|0.59097
10:51:01|0.59083
10:51:03|0.59101
10:51:04|0.59101
10:51:05|0.59065
10:51:06|0.59065
10:51:07|0.59065
10:51:08|0.59096
10:51:09|0.59087
10:51:10|0.59087
10:51:12|0.59102
10:51:12|0.59156
10:51:13|0.59156
10:51:14|0.59156
10:51:16|0.59162
10:51:16|0.59162
10:51:17|0.59162
10:51:18|0.59172
10:51:19|0.59172
10:51:20|0.59172
10:51:22|0.59172
10:51:23|0.59172
10:51:23|0.59137
10:51:25|0.59166
10:51:26|0.59166
10:51:27|0.59166
10:51:28|0.59137
10:51:28|0.59137
10:51:30|0.59137
10:51:31|0.59198
10:51:32|0.59214
10:51:33|0.59214
10:51:34|0.59214
10:51:35|0.59214
10:51:36|0.59214
10:51:37|0.59214
10:51:38|0.59214
10:51:39|0.59196
10:51:40|0.59196
10:51:42|0.59196
10:51:42|0.59196
10:51:44|0.59196
10:51:44|0.59196
10:51:46|0.59196
10:51:47|0.59196
10:51:47|0.59201
10:51:49|0.59226
10:51:49|0.59231
10:51:50|0.59231
10:51:51|0.59231
10:51:52|0.59236
10:51:54|0.59236
10:51:54|0.5925
10:51:55|0.5925
10:51:57|0.5925
10:51:57|0.59201
10:51:59|0.59201
10:52:00|0.59138
10:52:02|0.59138
10:52:03|0.59155
10:52:04|0.59155
10:52:05|0.59175
10:52:07|0.59187
10:52:08|0.59187
10:52:09|0.59187
10:52:10|0.59187
10:52:11|0.59195
10:52:12|0.59187
10:52:13|0.5916
10:52:14|0.5916
10:52:15|0.5915
10:52:16|0.5915
10:52:17|0.5915
10:52:18|0.5915
10:52:19|0.59137
10:52:20|0.59137
10:52:21|0.59137
10:52:22|0.59126
10:52:23|0.59126
10:52:24|0.59092
10:52:26|0.59092
10:52:27|0.59051
10:52:28|0.59051
10:52:29|0.59129
10:52:30|0.59121
10:52:30|0.59121
10:52:32|0.59121
10:52:33|0.59121
10:52:34|0.59121
10:52:35|0.59128
10:52:36|0.59128
10:52:37|0.59063
10:52:38|0.59063
10:52:39|0.59063
10:52:40|0.59129
10:52:41|0.59129
10:52:42|0.59129
10:52:43|0.59129
10:52:44|0.59129
10:52:45|0.59121
10:52:46|0.59121
10:52:47|0.59121
10:52:48|0.59121
10:52:49|0.59138
10:52:50|0.59138
10:52:51|0.59138
10:52:52|0.59138
10:52:53|0.59138
10:52:54|0.59135
10:52:55|0.59135
10:52:56|0.59135
10:52:57|0.59135
10:52:58|0.59135
10:52:59|0.59135
10:53:00|0.59135
10:53:01|0.59135
10:53:02|0.59116
10:53:03|0.59116
10:53:05|0.59129
10:53:05|0.59167
10:53:06|0.59167
10:53:09|0.59167
10:53:10|0.59167
10:53:10|0.59167
10:53:11|0.59167
10:53:13|0.59221
10:53:13|0.59221
10:53:14|0.59221
10:53:15|0.59218
10:53:16|0.59218
10:53:17|0.59218
10:53:18|0.59218
10:53:20|0.59218
10:53:21|0.592
10:53:22|0.592
10:53:23|0.59169
10:53:24|0.59169
10:53:25|0.59182
10:53:26|0.59182
10:53:27|0.59182
10:53:28|0.59182
10:53:29|0.59182
10:53:29|0.59182
10:53:30|0.59182
10:53:32|0.59182
10:53:33|0.59182
10:53:34|0.59182
10:53:34|0.59182
10:53:36|0.59182
10:53:37|0.59182
10:53:38|0.59157
10:53:39|0.59157
10:53:40|0.59157
10:53:41|0.59157
10:53:42|0.59157
10:53:43|0.59157
10:53:44|0.59157
10:53:45|0.59157
10:53:46|0.59157
10:53:47|0.59157
10:53:48|0.59157
10:53:49|0.59157
10:53:50|0.59148
10:53:51|0.59148
10:53:52|0.59148
10:53:53|0.59159
10:53:54|0.59159
10:53:55|0.59163
10:53:56|0.59163
10:53:57|0.59163
10:53:59|0.59072
10:53:59|0.59072
10:54:00|0.59156
10:54:02|0.59156
10:54:03|0.59071
10:54:04|0.59071
10:54:05|0.59071
10:54:06|0.59071
10:54:07|0.59071
10:54:09|0.59071
10:54:10|0.59071
10:54:10|0.59097
10:54:12|0.59097
10:54:13|0.59144
10:54:13|0.5913
10:54:14|0.5913
10:54:15|0.5913
10:54:16|0.59071
10:54:17|0.59071
10:54:18|0.59077
10:54:19|0.59077
10:54:21|0.59078
10:54:22|0.59097
10:54:23|0.59097
10:54:23|0.59097
10:54:24|0.59097
10:54:25|0.59097
10:54:26|0.59097
10:54:28|0.59109
10:54:29|0.5911
10:54:29|0.5911
10:54:30|0.5911
10:54:31|0.5911
10:54:33|0.5911
10:54:33|0.5911
10:54:35|0.5911
10:54:36|0.5911
10:54:36|0.5911
10:54:37|0.5911
10:54:38|0.5911
10:54:39|0.59139
10:54:40|0.59099
10:54:42|0.59109
10:54:42|0.59085
10:54:44|0.59085
10:54:45|0.59085
10:54:46|0.59085
10:54:47|0.59085
10:54:48|0.59085
10:54:49|0.59085
10:54:50|0.59085
10:54:51|0.59085
10:54:52|0.59085
10:54:54|0.59085
10:54:54|0.59108
10:54:55|0.59108
10:54:57|0.59108
10:54:57|0.59108
10:54:59|0.59108
10:54:59|0.59108
10:55:01|0.59108
10:55:01|0.59108
10:55:03|0.59108
10:55:04|0.59108
10:55:05|0.59108
10:55:07|0.5907
10:55:07|0.59069
10:55:09|0.5909
10:55:10|0.5909
10:55:11|0.5909
10:55:12|0.59075
10:55:13|0.59028
10:55:14|0.59028
10:55:15|0.59028
10:55:16|0.59028
10:55:17|0.59031
10:55:18|0.59031
10:55:19|0.59031
10:55:20|0.59031
10:55:21|0.59031
10:55:22|0.59052
10:55:23|0.59052
10:55:25|0.59052
10:55:25|0.59034
10:55:26|0.59034
10:55:27|0.59034
10:55:28|0.59074
10:55:29|0.59059
10:55:31|0.59061
10:55:32|0.59061
10:55:33|0.59061
10:55:33|0.59045
10:55:35|0.59045
10:55:36|0.59045
10:55:37|0.59045
10:55:38|0.59045
10:55:39|0.59066
10:55:39|0.59067
10:55:41|0.59067
10:55:42|0.59067
10:55:43|0.59067
10:55:45|0.59067
10:55:45|0.59067
10:55:46|0.59067
10:55:47|0.59067
10:55:48|0.59067
10:55:49|0.59067
10:55:50|0.59067
10:55:51|0.59067
10:55:52|0.59067
10:55:53|0.59067
10:55:54|0.59067
10:55:55|0.59064
10:55:56|0.59064
10:55:57|0.59064
10:55:58|0.59064
10:55:59|0.59064
10:56:01|0.59064
10:56:01|0.59064
10:56:02|0.59064
10:56:03|0.59064
10:56:05|0.59083
10:56:06|0.59083
10:56:08|0.59083
10:56:09|0.59083
10:56:09|0.59083
10:56:11|0.59083
10:56:13|0.59068
10:56:14|0.59067
10:56:15|0.59053
10:56:15|0.59053
10:56:17|0.59053
10:56:17|0.59053
10:56:19|0.59053
10:56:19|0.59053
10:56:21|0.59053
10:56:22|0.59053
10:56:23|0.59053
10:56:24|0.59105
10:56:25|0.59105
10:56:26|0.59105
10:56:27|0.59105
10:56:28|0.59156
10:56:29|0.59156
10:56:30|0.59156
10:56:31|0.59156
10:56:33|0.59156
10:56:34|0.59156
10:56:34|0.59156
10:56:36|0.59156
10:56:36|0.59156
10:56:38|0.59156
10:56:39|0.59156
10:56:40|0.59156
10:56:41|0.59126
10:56:41|0.59126
10:56:43|0.59126
10:56:43|0.59126
10:56:45|0.59126
10:56:46|0.59126
10:56:47|0.59126
10:56:48|0.5913
10:56:49|0.59174
10:56:49|0.59166
10:56:50|0.59166
10:56:52|0.59199
10:56:53|0.59199
10:56:54|0.59199
10:56:55|0.59199
10:56:56|0.59199
10:56:57|0.59187
10:56:58|0.59199
10:56:59|0.59199
10:57:00|0.59199
10:57:01|0.59199
10:57:02|0.59199
10:57:03|0.59199
10:57:04|0.59199
10:57:05|0.59169
10:57:06|0.59169
10:57:08|0.59169
10:57:09|0.59117
10:57:10|0.59117
10:57:11|0.59117
10:57:12|0.59117
10:57:13|0.59117
10:57:14|0.59163
10:57:16|0.59163
10:57:17|0.59163
10:57:17|0.59163
10:57:19|0.59163
10:57:19|0.59163
10:57:21|0.59163
10:57:21|0.59163
10:57:23|0.59191
10:57:23|0.5921
10:57:25|0.59234
10:57:26|0.59234
10:57:26|0.59234
10:57:28|0.59234
10:57:28|0.59234
10:57:30|0.59234
10:57:31|0.59234
10:57:32|0.59234
10:57:33|0.59234
10:57:34|0.59234
10:57:36|0.592
10:57:36|0.59179
10:57:37|0.59179
10:57:38|0.59179
10:57:39|0.59213
10:57:40|0.59173
10:57:42|0.59161
10:57:42|0.59161
10:57:43|0.59161
10:57:44|0.59161
10:57:45|0.59161
10:57:46|0.59161
10:57:47|0.59161
10:57:49|0.59161
10:57:49|0.59161
10:57:50|0.59161
10:57:51|0.59161
10:57:53|0.59161
10:57:53|0.59161
10:57:54|0.59161
10:57:55|0.59161
10:57:56|0.59161
10:57:57|0.59161
10:57:58|0.59216
10:57:59|0.59216
10:58:01|0.593
10:58:01|0.593
10:58:03|0.593
10:58:03|0.593
10:58:04|0.593
10:58:06|0.593
10:58:06|0.59277
10:58:08|0.59277
10:58:09|0.59277
10:58:10|0.59277
10:58:11|0.59277
10:58:12|0.59295
10:58:13|0.59295
10:58:14|0.5934
10:58:15|0.5934
10:58:16|0.59334
10:58:17|0.59334
10:58:19|0.59312
10:58:20|0.59307
10:58:21|0.59301
10:58:22|0.59301
10:58:23|0.59301
10:58:24|0.59301
10:58:25|0.59341
10:58:26|0.594
10:58:27|0.594
10:58:28|0.594
10:58:29|0.594
10:58:30|0.59409
10:58:31|0.59372
10:58:32|0.59372
10:58:33|0.59372
10:58:35|0.59316
10:58:36|0.59316
10:58:37|0.59316
10:58:37|0.59316
10:58:39|0.59316
10:58:39|0.59316
10:58:40|0.59316
10:58:41|0.59316
10:58:42|0.59301
10:58:43|0.59301
10:58:44|0.59277
10:58:45|0.59277
10:58:46|0.59277
10:58:47|0.59275
10:58:48|0.59289
10:58:50|0.59289
10:58:50|0.59289
10:58:52|0.59289
10:58:52|0.59289
10:58:53|0.5923
10:58:54|0.5923
10:58:55|0.5923
10:58:56|0.59221
10:58:58|0.59213
10:58:58|0.59205
10:58:59|0.59205
10:59:00|0.59251
10:59:01|0.59251
10:59:03|0.59251
10:59:03|0.59251
10:59:04|0.59251
10:59:06|0.59228
10:59:07|0.59228
10:59:08|0.59228
10:59:09|0.59228
10:59:10|0.5925
10:59:11|0.5925
10:59:13|0.5925
10:59:14|0.5925
10:59:15|0.59234
10:59:16|0.59234
10:59:17|0.59234
10:59:19|0.59234
10:59:19|0.59234
10:59:20|0.59234
10:59:21|0.59234
10:59:22|0.59234
10:59:25|0.59234
10:59:25|0.59234
10:59:27|0.59316
10:59:28|0.59316
10:59:28|0.59316
10:59:29|0.59316
10:59:30|0.59316
10:59:31|0.59316
10:59:33|0.59316
10:59:33|0.59316
10:59:34|0.59311
10:59:35|0.59311
10:59:36|0.59311
10:59:37|0.5933
10:59:38|0.5933
10:59:40|0.59306
10:59:40|0.59306
10:59:41|0.59306
10:59:42|0.59306
10:59:43|0.59306
10:59:44|0.59306
10:59:46|0.59306
10:59:47|0.59306
10:59:47|0.59306
10:59:49|0.59306
10:59:50|0.59306
10:59:50|0.59306
10:59:51|0.59306
10:59:52|0.59306
10:59:53|0.59306
10:59:55|0.59306
10:59:56|0.59306
10:59:57|0.59306
10:59:58|0.59306
10:59:59|0.59306
11:00:00|0.59306
11:00:01|0.59306
11:00:02|0.59306
11:00:03|0.59306
11:00:04|0.59307
11:00:05|0.59326
11:00:06|0.59326
11:00:07|0.59326
11:00:08|0.59326
11:00:10|0.59306
11:00:10|0.59306
11:00:12|0.59306
11:00:12|0.59306
11:00:15|0.59306
11:00:16|0.593
11:00:17|0.593
11:00:18|0.593
11:00:19|0.59313
11:00:20|0.59313
11:00:22|0.59313
11:00:22|0.59313
11:00:23|0.59313
11:00:25|0.59313
11:00:26|0.59313
11:00:27|0.59313
11:00:27|0.59313
11:00:28|0.59276
11:00:30|0.59294
11:00:31|0.59276
11:00:32|0.59276
11:00:33|0.59276
11:00:34|0.59276
11:00:36|0.59276
11:00:36|0.59276
11:00:37|0.59343
11:00:38|0.59343
11:00:39|0.59343
11:00:40|0.59343
11:00:41|0.59343
11:00:43|0.59343
11:00:43|0.59342
11:00:44|0.59342
11:00:45|0.59296
11:00:47|0.59296
11:00:47|0.59296
11:00:48|0.59296
11:00:49|0.59296
11:00:50|0.59296
11:00:52|0.59296
11:00:52|0.59296
11:00:54|0.59296
11:00:54|0.59296
11:00:56|0.59296
11:00:57|0.59276
11:00:58|0.59233
11:00:58|0.59265
11:01:00|0.59265
11:01:02|0.59265
11:01:02|0.59265
11:01:04|0.59316
11:01:04|0.59358
11:01:06|0.594
11:01:06|0.594
11:01:08|0.59412
11:01:08|0.59427
11:01:10|0.59427
11:01:11|0.59421
11:01:12|0.59421
11:01:13|0.59456
11:01:14|0.59439
11:01:15|0.59439
11:01:16|0.59439
11:01:17|0.59429
11:01:18|0.59468
11:01:19|0.59468
11:01:20|0.59437
11:01:21|0.59481
11:01:22|0.59481
11:01:23|0.59481
11:01:24|0.59481
11:01:25|0.59481
11:01:26|0.59481
11:01:27|0.59489
11:01:28|0.59511
11:01:30|0.59511
11:01:31|0.59495
11:01:31|0.59495
11:01:32|0.59533
11:01:33|0.59533
11:01:34|0.59532
11:01:35|0.59532
11:01:36|0.59482
11:01:37|0.59482
11:01:38|0.59482
11:01:39|0.59481
11:01:41|0.59481
11:01:42|0.59515
11:01:43|0.59515
11:01:43|0.59498
11:01:45|0.59498
11:01:46|0.59498
11:01:46|0.59498
11:01:48|0.59481
11:01:48|0.59481
11:01:49|0.59481
11:01:51|0.59481
11:01:52|0.59507
11:01:53|0.59507
11:01:54|0.59507
11:01:55|0.59507
11:01:56|0.59507
11:01:57|0.59507
11:01:58|0.59518
11:01:59|0.59518
11:02:00|0.59518
11:02:01|0.59538
11:02:02|0.59538
11:02:03|0.59538
11:02:04|0.59508
11:02:05|0.59508
11:02:06|0.59508
11:02:07|0.59481
11:02:08|0.59473
11:02:09|0.5944
11:02:10|0.59401
11:02:11|0.59401
11:02:12|0.59401
11:02:14|0.59401
11:02:14|0.59408
11:02:16|0.59408
11:02:16|0.59408
11:02:18|0.59408
11:02:19|0.59408
11:02:20|0.5937
11:02:20|0.5937
11:02:22|0.5933
11:02:23|0.5933
11:02:24|0.59268
11:02:25|0.59268
11:02:26|0.59268
11:02:27|0.59268
11:02:28|0.59268
11:02:29|0.59268
11:02:30|0.59268
11:02:31|0.59268
11:02:32|0.59268
11:02:33|0.59275
11:02:34|0.59278
11:02:35|0.59278
11:02:36|0.593
11:02:37|0.593
11:02:38|0.593
11:02:39|0.593
11:02:40|0.59277
11:02:42|0.59277
11:02:42|0.59277
11:02:43|0.59277
11:02:45|0.59277
11:02:45|0.59277
11:02:47|0.59311
11:02:47|0.59311
11:02:48|0.59311
11:02:50|0.59269
11:02:51|0.59298
11:02:52|0.59298
11:02:52|0.59298
11:02:53|0.59298
11:02:55|0.59298
11:02:55|0.59298
11:02:57|0.593
11:02:58|0.593
11:02:58|0.593
11:03:00|0.593
11:03:00|0.593
11:03:01|0.59278
11:03:03|0.59261
11:03:04|0.59233
11:03:05|0.59228
11:03:06|0.59228
11:03:07|0.59228
11:03:08|0.59228
11:03:09|0.59228
11:03:10|0.59209
11:03:12|0.59209
11:03:14|0.59176
11:03:15|0.59176
11:03:15|0.59176
11:03:17|0.59176
11:03:18|0.59176
11:03:19|0.59176
11:03:20|0.59176
11:03:21|0.59176
11:03:22|0.59188
11:03:23|0.59141
11:03:24|0.59141
11:03:25|0.59141
11:03:26|0.59141
11:03:27|0.59141
11:03:28|0.59141
11:03:29|0.59131
11:03:30|0.59134
11:03:31|0.59134
11:03:32|0.59134
11:03:33|0.59134
11:03:34|0.59134
11:03:35|0.59134
11:03:36|0.59139
11:03:37|0.59139
11:03:38|0.59187
11:03:39|0.59187
11:03:40|0.59187
11:03:41|0.59187
11:03:42|0.59187
11:03:43|0.59252
11:03:44|0.59252
11:03:45|0.59252
11:03:46|0.59252
11:03:47|0.59252
11:03:48|0.59252
11:03:50|0.59289
11:03:50|0.59289
11:03:51|0.59284
11:03:52|0.59284
11:03:53|0.59284
11:03:54|0.59293
11:03:55|0.59293
11:03:56|0.59293
11:03:58|0.59293
11:03:58|0.59293
11:03:59|0.59293
11:04:00|0.59293
11:04:01|0.59293
11:04:02|0.59293
11:04:03|0.59293
11:04:05|0.59293
11:04:05|0.59293
11:04:06|0.59293
11:04:07|0.59293
11:04:08|0.59277
11:04:09|0.59277
11:04:10|0.59277
11:04:11|0.59277
11:04:13|0.59277
11:04:15|0.59283
11:04:16|0.59283
11:04:17|0.59283
11:04:18|0.59283
11:04:18|0.59283
11:04:19|0.59242
11:04:20|0.59236
11:04:22|0.59236
11:04:22|0.59236
11:04:24|0.59234
11:04:25|0.59259
11:04:25|0.59259
11:04:27|0.59259
11:04:28|0.59259
11:04:29|0.59259
11:04:30|0.59259
11:04:31|0.59215
11:04:31|0.59188
11:04:33|0.59188
11:04:33|0.59188
11:04:35|0.59188
11:04:35|0.59192
11:04:37|0.59192
11:04:38|0.59245
11:04:40|0.59232
11:04:40|0.59217
11:04:41|0.59217
11:04:42|0.59217
11:04:43|0.59235
11:04:44|0.59235
11:04:45|0.59235
11:04:46|0.59235
11:04:47|0.59235
11:04:49|0.59235
11:04:49|0.59235
11:04:50|0.59211
11:04:51|0.59211
11:04:52|0.59211
11:04:53|0.59211
11:04:54|0.59228
11:04:55|0.5923
11:04:56|0.5923
11:04:57|0.5923
11:04:58|0.5923
11:04:59|0.5923
11:05:00|0.59207
11:05:01|0.59216
11:05:02|0.59216
11:05:04|0.59173
11:05:04|0.59173
11:05:05|0.59173
11:05:06|0.59173
11:05:07|0.59199
11:05:08|0.59199
11:05:09|0.59199
11:05:10|0.5917
11:05:11|0.5917
11:05:12|0.59121
11:05:13|0.59121
11:05:15|0.59147
11:05:16|0.59147
11:05:17|0.59147
11:05:17|0.59147
11:05:19|0.59147
11:05:20|0.59147
11:05:21|0.59147
11:05:23|0.59147
11:05:24|0.59147
11:05:24|0.59147
11:05:26|0.59147
11:05:27|0.59147
11:05:28|0.59147
11:05:29|0.59147
11:05:30|0.59147
11:05:31|0.59147
11:05:32|0.59147
11:05:33|0.59147
11:05:34|0.59169
11:05:35|0.59144
11:05:37|0.59144
11:05:37|0.59138
11:05:39|0.59138
11:05:40|0.59138
11:05:40|0.59143
11:05:41|0.59143
11:05:42|0.59143
11:05:43|0.59143
11:05:44|0.59143
11:05:45|0.59143
11:05:46|0.59143
11:05:48|0.5913
11:05:50|0.5913
11:05:50|0.5913
11:05:51|0.5913
11:05:52|0.5913
11:05:53|0.5913
11:05:54|0.59124
11:05:55|0.59124
11:05:56|0.59124
11:05:57|0.59124
11:05:58|0.59124
11:05:59|0.59124
11:06:01|0.59124
11:06:01|0.59105
11:06:02|0.59105
11:06:03|0.59115
11:06:04|0.59161
11:06:05|0.59161
11:06:06|0.59161
11:06:07|0.59161
11:06:08|0.59124
11:06:10|0.59124
11:06:10|0.59124
11:06:11|0.59124
11:06:12|0.59124
11:06:13|0.59124
11:06:15|0.59124
11:06:17|0.59124
11:06:18|0.59124
11:06:19|0.59124
11:06:20|0.59149
11:06:21|0.59109
11:06:22|0.59136
11:06:23|0.59136
11:06:24|0.591
11:06:25|0.59148
11:06:26|0.59148
11:06:27|0.59148
11:06:29|0.59148
11:06:29|0.59148
11:06:30|0.59148
11:06:32|0.59148
11:06:33|0.59201
11:06:33|0.59201
11:06:35|0.59201
11:06:35|0.59201
11:06:36|0.59201
11:06:38|0.59201
11:06:38|0.59178
11:06:39|0.59178
11:06:40|0.59178
11:06:42|0.59178
11:06:43|0.59178
11:06:44|0.59178
11:06:45|0.5918
11:06:46|0.5918
11:06:47|0.5918
11:06:48|0.5918
11:06:50|0.5918
11:06:51|0.5918
11:06:51|0.5918
11:06:52|0.59178
11:06:54|0.59178
11:06:54|0.59178
11:06:55|0.59167
11:06:56|0.59167
11:06:57|0.59167
11:06:58|0.59175
11:06:59|0.59175
11:07:00|0.59175
11:07:01|0.59175
11:07:02|0.59175
11:07:04|0.5915
11:07:04|0.59161
11:07:05|0.59161
11:07:06|0.59156
11:07:07|0.59156
11:07:08|0.5917
11:07:09|0.59182
11:07:10|0.59182
11:07:11|0.59169
11:07:12|0.59169
11:07:13|0.59169
11:07:15|0.59169
11:07:16|0.59169
11:07:17|0.59169
11:07:18|0.59087
11:07:20|0.59102
11:07:20|0.59102
11:07:21|0.59075
11:07:24|0.59075
11:07:25|0.59084
11:07:26|0.59084
11:07:26|0.59084
11:07:27|0.59084
11:07:29|0.59084
11:07:29|0.59038
11:07:31|0.59038
11:07:32|0.59038
11:07:33|0.59038
11:07:34|0.59038
11:07:35|0.59038
11:07:36|0.59038
11:07:36|0.59038
11:07:38|0.59027
11:07:38|0.59036
11:07:40|0.59036
11:07:41|0.59036
11:07:42|0.58993
11:07:43|0.58941
11:07:44|0.58941
11:07:45|0.58941
11:07:46|0.58979
11:07:47|0.58979
11:07:48|0.58979
11:07:49|0.59
11:07:50|0.59
11:07:51|0.59
11:07:52|0.59
11:07:53|0.59
11:07:54|0.59
11:07:55|0.59019
11:07:56|0.59013
11:07:57|0.59013
11:07:58|0.58991
11:07:59|0.58991
11:08:00|0.58991
11:08:01|0.59037
11:08:02|0.59037
11:08:03|0.59011
11:08:05|0.59011
11:08:05|0.59011
11:08:06|0.59011
11:08:07|0.59011
11:08:08|0.59011
11:08:09|0.59011
11:08:11|0.59011
11:08:11|0.59011
11:08:12|0.59011
11:08:14|0.59011
11:08:14|0.59011
11:08:15|0.59011
11:08:17|0.59011
11:08:18|0.59011
11:08:20|0.58958
11:08:20|0.58958
11:08:22|0.58943
11:08:23|0.58943
11:08:23|0.58943
11:08:25|0.58943
11:08:26|0.58943
11:08:27|0.58884
11:08:29|0.58884
11:08:30|0.58861
11:08:30|0.58861
11:08:31|0.58861
11:08:33|0.58861
11:08:34|0.58861
11:08:35|0.58864
11:08:36|0.58864
11:08:37|0.5885
11:08:37|0.5885
11:08:39|0.5885
11:08:40|0.58791
11:08:41|0.58764
11:08:42|0.58797
11:08:43|0.58827
11:08:44|0.58827
11:08:45|0.58845
11:08:46|0.58845
11:08:47|0.58845
11:08:48|0.58845
11:08:50|0.58845
11:08:51|0.58845
11:08:52|0.58845
11:08:52|0.58845
11:08:53|0.58845
11:08:54|0.58845
11:08:56|0.58845
11:08:56|0.58845
11:08:58|0.58782
11:08:59|0.58782
11:08:59|0.58782
11:09:01|0.58782
11:09:01|0.58832
11:09:02|0.58832
11:09:04|0.58858
11:09:04|0.58858
11:09:05|0.58858
11:09:07|0.58858
11:09:09|0.58858
11:09:09|0.58888
11:09:10|0.58888
11:09:11|0.58836
11:09:13|0.5887
11:09:13|0.5887
11:09:14|0.58884
11:09:15|0.58885
11:09:16|0.58885
11:09:18|0.58923
11:09:20|0.58923
11:09:20|0.58923
11:09:22|0.58923
11:09:22|0.58923
11:09:24|0.58843
11:09:24|0.58843
11:09:25|0.58871
11:09:26|0.58871
11:09:28|0.58871
11:09:29|0.58871
11:09:30|0.58841
11:09:31|0.58841
11:09:31|0.58841
11:09:33|0.58841
11:09:33|0.58841
11:09:34|0.58852
11:09:35|0.58852
11:09:36|0.58852
11:09:37|0.58852
11:09:39|0.58852
11:09:39|0.58852
11:09:41|0.58852
11:09:41|0.58852
11:09:42|0.58852
11:09:44|0.58852
11:09:44|0.58852
11:09:45|0.58903
11:09:46|0.58903
11:09:48|0.5887
11:09:48|0.5887
11:09:49|0.5887
11:09:50|0.5887
11:09:52|0.5887
11:09:53|0.5887
11:09:54|0.58892
11:09:55|0.58902
11:09:55|0.58879
11:09:57|0.58879
11:09:58|0.58877
11:09:59|0.58877
11:10:00|0.58877
11:10:00|0.58877
11:10:02|0.58845
11:10:02|0.58836
11:10:04|0.58836
11:10:05|0.58836
11:10:06|0.58836
11:10:07|0.58836
11:10:08|0.58836
11:10:09|0.58839
11:10:10|0.58839
11:10:11|0.58821
11:10:12|0.58821
11:10:13|0.58866
11:10:14|0.58866
11:10:15|0.58866
11:10:16|0.58813
11:10:17|0.58797
11:10:18|0.58797
11:10:20|0.58797
11:10:21|0.58797
11:10:22|0.58797
11:10:23|0.58797
11:10:24|0.58797
11:10:26|0.58783
11:10:27|0.58783
11:10:28|0.58783
11:10:29|0.58888
11:10:30|0.58888
11:10:31|0.58861
11:10:31|0.58845
11:10:33|0.58845
11:10:34|0.58845
11:10:35|0.58845
11:10:36|0.58824
11:10:37|0.58824
11:10:38|0.58824
11:10:39|0.58819
11:10:40|0.58819
11:10:41|0.58819
11:10:42|0.58819
11:10:44|0.58841
11:10:45|0.58844
11:10:47|0.58815
11:10:47|0.58841
11:10:49|0.58815
11:10:50|0.58818
11:10:51|0.58829
11:10:52|0.5885
11:10:53|0.5885
11:10:54|0.5885
11:10:55|0.58815
11:10:56|0.58815
11:10:57|0.58815
11:10:58|0.58815
11:10:59|0.58816
11:11:00|0.58816
11:11:01|0.58816
11:11:02|0.58797
11:11:03|0.58797
11:11:04|0.58756
11:11:05|0.58726
11:11:06|0.58723
11:11:07|0.58712
11:11:08|0.58712
11:11:09|0.58712
11:11:10|0.58714
11:11:11|0.58714
11:11:12|0.58714
11:11:13|0.58718
11:11:14|0.58732
11:11:15|0.58732
11:11:16|0.58732
11:11:17|0.58711
11:11:18|0.58711
11:11:19|0.58711
11:11:20|0.58724
11:11:21|0.58724
11:11:22|0.58724
11:11:23|0.58748
11:11:24|0.58748
11:11:26|0.58748
11:11:27|0.58748
11:11:28|0.58723
11:11:29|0.58748
11:11:30|0.5878
11:11:31|0.58806
11:11:32|0.58806
11:11:34|0.58827
11:11:34|0.58839
11:11:36|0.58868
11:11:36|0.58831
11:11:37|0.58831
11:11:39|0.58831
11:11:40|0.58831
11:11:41|0.58865
11:11:42|0.58864
11:11:43|0.58864
11:11:44|0.58864
11:11:45|0.58656
11:11:46|0.58656
11:11:47|0.58688
11:11:48|0.58672
11:11:49|0.58672
11:11:50|0.58691
11:11:51|0.58691
11:11:52|0.587
11:11:53|0.587
11:11:54|0.587
11:11:55|0.587
11:11:56|0.587
11:11:57|0.58688
11:11:58|0.58688
11:11:59|0.58688
11:12:00|0.58688
11:12:01|0.58688
11:12:02|0.58688
11:12:03|0.58688
11:12:04|0.58687
11:12:05|0.58687
11:12:06|0.58688
11:12:08|0.58688
11:12:09|0.58688
11:12:10|0.58663
11:12:11|0.58687
11:12:11|0.5867
11:12:13|0.5867
11:12:14|0.58681
11:12:14|0.5865
11:12:16|0.5865
11:12:17|0.5865
11:12:17|0.5865
11:12:19|0.58669
11:12:20|0.58666
11:12:21|0.58688
11:12:22|0.58689
11:12:23|0.58735
11:12:24|0.5874
11:12:25|0.58748
11:12:26|0.5873
11:12:28|0.5873
11:12:28|0.5873
11:12:29|0.5873
11:12:31|0.5873
11:12:32|0.58722
11:12:32|0.58722
11:12:33|0.58725
11:12:35|0.58726
11:12:35|0.58726
11:12:37|0.58725
11:12:37|0.5876
11:12:38|0.58738
11:12:39|0.58738
11:12:40|0.58738
11:12:41|0.58738
11:12:43|0.58738
11:12:44|0.58738
11:12:45|0.58738
11:12:46|0.58683
11:12:47|0.58683
11:12:48|0.58683
11:12:49|0.58683
11:12:50|0.58683
11:12:51|0.58683
11:12:52|0.58683
11:12:54|0.58683
11:12:55|0.58683
11:12:55|0.58683
11:12:57|0.58683
11:12:58|0.58683
11:12:59|0.58683
11:13:00|0.58683
11:13:01|0.58683
11:13:03|0.58735
11:13:03|0.58735
11:13:04|0.58735
11:13:05|0.58735
11:13:06|0.58735
11:13:07|0.58697
11:13:08|0.58668
11:13:10|0.58672
11:13:11|0.58681
11:13:11|0.58681
11:13:13|0.58681
11:13:13|0.58681
11:13:15|0.58692
11:13:16|0.58692
11:13:16|0.58688
11:13:17|0.58688
11:13:18|0.58688
11:13:19|0.58673
11:13:20|0.58653
11:13:21|0.58653
11:13:23|0.58692
11:13:24|0.58692
11:13:25|0.58693
11:13:26|0.58693
11:13:27|0.58654
11:13:28|0.58642
11:13:29|0.58642
11:13:30|0.58642
11:13:31|0.58646
11:13:33|0.58646
11:13:33|0.58646
11:13:34|0.58646
11:13:36|0.58646
11:13:36|0.58652
11:13:37|0.58652
11:13:38|0.58625
11:13:39|0.586
11:13:40|0.58583
11:13:41|0.58583
11:13:42|0.58571
11:13:44|0.58591
11:13:45|0.58591
11:13:46|0.58631
11:13:47|0.58586
11:13:48|0.58586
11:13:50|0.58583
11:13:51|0.58582
11:13:51|0.58582
11:13:53|0.58582
11:13:53|0.58632
11:13:55|0.58618
11:13:55|0.58618
11:13:56|0.58618
11:13:57|0.58628
11:13:58|0.58628
11:13:59|0.58628
11:14:00|0.58632
11:14:01|0.58632
11:14:02|0.58631
11:14:04|0.58631
11:14:04|0.58631
11:14:05|0.58698
11:14:07|0.58698
11:14:07|0.58698
11:14:08|0.58707
11:14:10|0.58707
11:14:10|0.58707
11:14:11|0.58707
11:14:13|0.58707
11:14:14|0.58707
11:14:14|0.58707
11:14:15|0.58707
11:14:16|0.58744
11:14:17|0.58744
11:14:18|0.58744
11:14:19|0.58744
11:14:20|0.58744
11:14:22|0.58744
11:14:23|0.58744
11:14:25|0.58744
11:14:26|0.58744
11:14:27|0.58749
11:14:28|0.58733
11:14:29|0.58707
11:14:30|0.58707
11:14:31|0.58715
11:14:33|0.58714
11:14:34|0.58714
11:14:35|0.58746
11:14:36|0.58746
11:14:37|0.58746
11:14:38|0.58746
11:14:39|0.58746
11:14:40|0.58746
11:14:41|0.5873
11:14:42|0.58746
11:14:43|0.58746
11:14:44|0.58746
11:14:45|0.58746
11:14:46|0.58746
11:14:47|0.58746
11:14:49|0.58746
11:14:50|0.58746
11:14:50|0.58746
11:14:51|0.58746
11:14:53|0.58746
11:14:53|0.58746
11:14:54|0.58746
11:14:56|0.58746
11:14:57|0.58746
11:14:58|0.58734
11:14:59|0.58734
11:14:59|0.58734
11:15:01|0.58764
11:15:01|0.5878
11:15:03|0.5878
11:15:04|0.588
11:15:04|0.588
11:15:05|0.58811
11:15:07|0.58846
11:15:07|0.58846
11:15:09|0.58849
11:15:09|0.58871
11:15:10|0.58871
11:15:12|0.58871
11:15:12|0.5891
11:15:13|0.5891
11:15:14|0.5891
11:15:15|0.58842
11:15:17|0.5887
11:15:17|0.5887
11:15:18|0.5887
11:15:20|0.5887
11:15:20|0.58931
11:15:22|0.58931
11:15:22|0.58931
11:15:24|0.5894
11:15:25|0.5894
11:15:26|0.58931
11:15:27|0.58931
11:15:28|0.5895
11:15:30|0.5895
11:15:30|0.5895
11:15:31|0.5895
11:15:33|0.5895
11:15:33|0.5895
11:15:34|0.58917
11:15:36|0.58917
11:15:37|0.58915
11:15:38|0.58915
11:15:38|0.58926
11:15:39|0.58926
11:15:41|0.58926
11:15:41|0.58926
11:15:43|0.58926
11:15:43|0.58926
11:15:44|0.58926
11:15:46|0.58954
11:15:47|0.58954
11:15:48|0.58954
11:15:49|0.58954
11:15:50|0.58954
11:15:51|0.58954
11:15:52|0.58954
11:15:53|0.58954
11:15:54|0.58954
11:15:55|0.58954
11:15:56|0.58954
11:15:57|0.58954
11:15:58|0.58954
11:15:59|0.58954
11:16:00|0.58954
11:16:01|0.58954
11:16:02|0.58936
11:16:03|0.58936
11:16:04|0.58942
11:16:05|0.58996
11:16:06|0.58959
11:16:07|0.58958
11:16:08|0.58973
11:16:09|0.58977
11:16:10|0.58974
11:16:11|0.58895
11:16:12|0.58878
11:16:13|0.58878
11:16:14|0.58938
11:16:15|0.58919
11:16:16|0.58937
11:16:17|0.58937
11:16:18|0.58959
11:16:19|0.58968
11:16:20|0.58968
11:16:21|0.58972
11:16:22|0.58956
11:16:23|0.58956
11:16:24|0.59004
11:16:26|0.58973
11:16:26|0.59012
11:16:28|0.59035
11:16:29|0.5903
11:16:30|0.5903
11:16:31|0.59044
11:16:32|0.59045
11:16:33|0.58993
11:16:34|0.59009
11:16:35|0.58977
11:16:36|0.59074
11:16:37|0.59043
11:16:38|0.59035
11:16:39|0.59035
11:16:40|0.59035
11:16:41|0.59077
11:16:42|0.59089
11:16:43|0.59077
11:16:44|0.59078
11:16:45|0.59108
11:16:46|0.59081
11:16:48|0.5906
11:16:48|0.59076
11:16:50|0.59076
11:16:51|0.59063
11:16:52|0.59066
11:16:53|0.59074
11:16:54|0.59058
11:16:55|0.59067
11:16:56|0.59063
11:16:57|0.59063
11:16:58|0.59068
11:16:59|0.59096
11:17:00|0.59096
11:17:02|0.59023
11:17:02|0.5903
11:17:03|0.5903
11:17:04|0.59037
11:17:05|0.59033
11:17:06|0.58988
11:17:07|0.5897
11:17:09|0.58975
11:17:09|0.58975
11:17:10|0.58996
11:17:12|0.58951
11:17:12|0.58998
11:17:13|0.59016
11:17:14|0.59016
11:17:15|0.58998
11:17:16|0.58958
11:17:17|0.58958
11:17:19|0.58963
11:17:19|0.58963
11:17:20|0.58928
11:17:21|0.58928
11:17:23|0.58928
11:17:23|0.58921
11:17:25|0.58921
11:17:26|0.58938
11:17:27|0.58938
11:17:29|0.58949
11:17:29|0.58916
11:17:31|0.58965
11:17:32|0.58965
11:17:33|0.58965
11:17:34|0.58965
11:17:35|0.58965
11:17:36|0.58965
11:17:38|0.58965
11:17:38|0.58947
11:17:39|0.58947
11:17:41|0.58927
11:17:42|0.58927
11:17:42|0.58936
11:17:43|0.58927
11:17:45|0.58927
11:17:46|0.58921
11:17:47|0.58935
11:17:48|0.58948
11:17:49|0.58948
11:17:50|0.58948
11:17:51|0.58966
11:17:52|0.58927
11:17:53|0.58914
11:17:54|0.58891
11:17:55|0.58883
11:17:56|0.58893
11:17:58|0.58906
11:17:59|0.5889
11:18:00|0.58893
11:18:01|0.58893
11:18:02|0.58893
11:18:03|0.58947
11:18:04|0.58926
11:18:05|0.58911
11:18:06|0.58902
11:18:07|0.58868
11:18:08|0.58824
11:18:09|0.58845
11:18:10|0.58845
11:18:11|0.58845
11:18:12|0.58845
11:18:13|0.58886
11:18:14|0.58886
11:18:15|0.58886
11:18:16|0.5891
11:18:17|0.5891
11:18:18|0.58919
11:18:19|0.58919
11:18:20|0.58919
11:18:21|0.58919
11:18:22|0.58891
11:18:23|0.58908
11:18:24|0.58908
11:18:25|0.58908
11:18:26|0.58908
11:18:28|0.58908
11:18:30|0.58908
11:18:31|0.58908
11:18:33|0.58889
11:18:33|0.58889
11:18:35|0.58849
11:18:36|0.58849
11:18:37|0.58849
11:18:38|0.58849
11:18:39|0.58849
11:18:40|0.58849
11:18:41|0.58849
11:18:42|0.58874
11:18:43|0.58874
11:18:45|0.58874
11:18:45|0.58874
11:18:47|0.58874
11:18:48|0.58874
11:18:49|0.58874
11:18:49|0.58874
11:18:51|0.58874
11:18:51|0.58874
11:18:53|0.58874
11:18:53|0.58874
11:18:54|0.58902
11:18:55|0.58902
11:18:56|0.58902
11:18:57|0.58902
11:18:58|0.58902
11:19:00|0.58902
11:19:00|0.58902
11:19:01|0.58849
11:19:03|0.58849
11:19:04|0.58849
11:19:05|0.58786
11:19:06|0.58774
11:19:07|0.58805
11:19:08|0.58805
11:19:08|0.58795
11:19:10|0.58818
11:19:10|0.58818
11:19:11|0.58818
11:19:13|0.58818
11:19:13|0.58818
11:19:15|0.58808
11:19:15|0.58762
11:19:17|0.58798
11:19:18|0.58752
11:19:19|0.58763
11:19:20|0.5879
11:19:21|0.58751
11:19:22|0.58751
11:19:23|0.58751
11:19:24|0.58807
11:19:25|0.58807
11:19:26|0.58823
11:19:27|0.588
11:19:28|0.588
11:19:29|0.58773
11:19:30|0.58773
11:19:31|0.58773
11:19:33|0.58731
11:19:34|0.58779
11:19:36|0.58798
11:19:37|0.58817
11:19:37|0.58849
11:19:38|0.58849
11:19:39|0.58849
11:19:40|0.58859
11:19:41|0.58859
11:19:42|0.58859
11:19:43|0.58859
11:19:45|0.58859
11:19:46|0.58811
11:19:46|0.58809
11:19:48|0.58817
11:19:49|0.58817
11:19:50|0.58817
11:19:51|0.58817
11:19:52|0.58817
11:19:53|0.58817
11:19:54|0.58817
11:19:55|0.58858
11:19:55|0.58858
11:19:56|0.58846
11:19:59|0.58846
11:19:59|0.58846
11:20:01|0.58846
11:20:01|0.58811
11:20:03|0.58811
11:20:03|0.58789
11:20:05|0.58789
11:20:06|0.58789
11:20:07|0.5882
11:20:08|0.5874
11:20:09|0.5874
11:20:11|0.5874
11:20:12|0.5875
11:20:13|0.58736
11:20:13|0.58757
11:20:15|0.58757
11:20:16|0.58766
11:20:17|0.58791
11:20:18|0.58757
11:20:19|0.58757
11:20:20|0.58757
11:20:21|0.58734
11:20:21|0.58748
11:20:23|0.58748
11:20:24|0.58748
11:20:25|0.58748
11:20:26|0.58748
11:20:27|0.58724
11:20:28|0.58701
11:20:29|0.58701
11:20:30|0.58701
11:20:31|0.58762
11:20:32|0.58705
11:20:33|0.58685
11:20:34|0.58687
11:20:35|0.58697
11:20:36|0.58677
11:20:37|0.58677
11:20:38|0.58635
11:20:39|0.58647
11:20:40|0.58659
11:20:41|0.58632
11:20:42|0.58549
11:20:43|0.58549
11:20:45|0.58608
11:20:46|0.58608
11:20:47|0.58605
11:20:48|0.58605
11:20:50|0.58605
11:20:51|0.58623
11:20:51|0.58575
11:20:53|0.58575
11:20:53|0.58579
11:20:54|0.58575
11:20:55|0.58596
11:20:56|0.58594
11:20:58|0.58594
11:20:58|0.5859
11:20:59|0.58573
11:21:00|0.58573
11:21:02|0.58658
11:21:02|0.58676
11:21:04|0.58676
11:21:04|0.58706
11:21:05|0.58778
11:21:06|0.58735
11:21:07|0.58771
11:21:08|0.58737
11:21:09|0.58708
11:21:10|0.58725
11:21:12|0.58725
11:21:13|0.58772
11:21:13|0.58753
11:21:14|0.58728
11:21:15|0.58677
11:21:17|0.58647
11:21:17|0.58651
11:21:18|0.58651
11:21:19|0.58684
11:21:21|0.58684
11:21:22|0.58706
11:21:22|0.58696
11:21:24|0.58696
11:21:25|0.58667
11:21:25|0.58674
11:21:26|0.5868
11:21:27|0.5868
11:21:29|0.5868
11:21:29|0.5868
11:21:30|0.58685
11:21:32|0.58685
11:21:33|0.58685
11:21:34|0.58609
11:21:35|0.58645
11:21:36|0.58701
11:21:37|0.58701
11:21:38|0.58655
11:21:39|0.58655
11:21:40|0.5869
11:21:41|0.5869
11:21:42|0.58675
11:21:43|0.58654
11:21:44|0.58625
11:21:45|0.58614
11:21:46|0.58614
11:21:47|0.58625
11:21:49|0.58625
11:21:49|0.58626
11:21:50|0.58675
11:21:51|0.58675
11:21:53|0.58675
11:21:54|0.58675
11:21:55|0.58675
11:21:56|0.58678
11:21:57|0.58678
11:21:58|0.58678
11:21:59|0.58678
11:22:00|0.58678
11:22:01|0.58678
11:22:02|0.58678
11:22:03|0.58678
11:22:05|0.5872
11:22:05|0.58722
11:22:07|0.58715
11:22:07|0.58715
11:22:08|0.58762
11:22:09|0.58762
11:22:11|0.58823
11:22:11|0.58823
11:22:12|0.58823
11:22:14|0.58834
11:22:15|0.58834
11:22:16|0.58834
11:22:17|0.588
11:22:18|0.58838
11:22:19|0.58877
11:22:20|0.58877
11:22:21|0.58877
11:22:22|0.58915
11:22:23|0.58915
11:22:24|0.58915
11:22:25|0.58915
11:22:26|0.58915
11:22:27|0.58916
11:22:28|0.58934
11:22:29|0.58934
11:22:30|0.58934
11:22:31|0.58919
11:22:32|0.58919
11:22:33|0.58919
11:22:34|0.58902
11:22:35|0.58902
11:22:36|0.58902
11:22:37|0.58904
11:22:38|0.58904
11:22:39|0.58863
11:22:40|0.58914
11:22:41|0.58883
11:22:42|0.58848
11:22:43|0.58854
11:22:44|0.58825
11:22:45|0.58825
11:22:46|0.58825
11:22:48|0.58802
11:22:48|0.58792
11:22:50|0.58732
11:22:51|0.58697
11:22:52|0.58685
11:22:53|0.58669
11:22:54|0.58722
11:22:55|0.58685
11:22:56|0.58685
11:22:57|0.58685
11:22:59|0.58685
11:23:00|0.58685
11:23:00|0.58685
11:23:01|0.58685
11:23:02|0.58685
11:23:04|0.5874
11:23:04|0.58721
11:23:05|0.58721
11:23:06|0.58721
11:23:08|0.58675
11:23:09|0.5874
11:23:10|0.5874
11:23:11|0.5874
11:23:12|0.5874
11:23:13|0.58698
11:23:14|0.58698
11:23:15|0.58724
11:23:17|0.58724
11:23:17|0.58724
11:23:18|0.58724
11:23:20|0.58724
11:23:21|0.58714
11:23:22|0.58714
11:23:23|0.58714
11:23:24|0.58719
11:23:25|0.58718
11:23:26|0.58718
11:23:27|0.58718
11:23:28|0.58718
11:23:29|0.58718
11:23:30|0.58697
11:23:31|0.58697
11:23:32|0.58667
11:23:33|0.58667
11:23:34|0.58646
11:23:35|0.58656
11:23:36|0.58616
11:23:37|0.58613
11:23:38|0.58632
11:23:39|0.58674
11:23:40|0.58642
11:23:41|0.58612
11:23:42|0.58622
11:23:43|0.58636
11:23:44|0.58594
11:23:45|0.58597
11:23:46|0.58607
11:23:47|0.58606
11:23:48|0.58597
11:23:49|0.58597
11:23:50|0.58597
11:23:51|0.58595
11:23:53|0.58595
11:23:54|0.58589
11:23:55|0.58589
11:23:57|0.58618
11:23:58|0.58642
11:23:59|0.58642
11:24:00|0.58642
11:24:01|0.58642
11:24:02|0.58629
11:24:03|0.58629
11:24:04|0.58665
11:24:04|0.58724
11:24:06|0.5875
11:24:06|0.58692
11:24:07|0.58681
11:24:09|0.58681
11:24:09|0.58686
11:24:10|0.58674
11:24:12|0.58697
11:24:13|0.58728
11:24:13|0.58742
11:24:14|0.5875
11:24:16|0.5875
11:24:17|0.58783
11:24:18|0.58783
11:24:19|0.58783
11:24:20|0.58783
11:24:21|0.58752
11:24:22|0.58772
11:24:23|0.58772
11:24:24|0.58772
11:24:25|0.5876
11:24:26|0.5876
11:24:27|0.5876
11:24:28|0.58754
11:24:29|0.58765
11:24:30|0.58777
11:24:31|0.58777
11:24:32|0.58711
11:24:33|0.58711
11:24:34|0.58711
11:24:35|0.58782
11:24:36|0.58782
11:24:37|0.58782
11:24:38|0.58782
11:24:39|0.58755
11:24:40|0.58755
11:24:41|0.58761
11:24:42|0.58761
11:24:43|0.58761
11:24:44|0.58761
11:24:47|0.58761
11:24:47|0.58782
11:24:48|0.58781
11:24:50|0.58781
11:24:51|0.58781
11:24:53|0.5877
11:24:54|0.5877
11:24:56|0.58768
11:24:56|0.58768
11:24:57|0.58768
11:24:58|0.58768
11:25:00|0.58732
11:25:00|0.58732
11:25:02|0.58768
11:25:02|0.58782
11:25:03|0.58826
11:25:04|0.58847
11:25:06|0.58847
11:25:07|0.58932
11:25:08|0.58896
11:25:09|0.58896
11:25:10|0.58896
11:25:11|0.58896
11:25:12|0.58927
11:25:13|0.58902
11:25:14|0.58902
11:25:15|0.58902
11:25:16|0.58902
11:25:17|0.58902
11:25:18|0.58902
11:25:19|0.58902
11:25:20|0.58896
11:25:21|0.58896
11:25:22|0.589
11:25:23|0.589
11:25:24|0.58839
11:25:25|0.58862
11:25:26|0.58862
11:25:27|0.58862
11:25:28|0.58862
11:25:29|0.58783
11:25:30|0.58783
11:25:31|0.58808
11:25:32|0.58808
11:25:33|0.58808
11:25:34|0.58808
11:25:35|0.58803
11:25:36|0.58778
11:25:37|0.58775
11:25:38|0.58744
11:25:39|0.58732
11:25:40|0.58768
11:25:42|0.58685
11:25:43|0.58685
11:25:44|0.58685
11:25:44|0.58685
11:25:46|0.58664
11:25:46|0.58716
11:25:47|0.58698
11:25:49|0.58698
11:25:49|0.58698
11:25:51|0.58698
11:25:52|0.58698
11:25:54|0.58698
11:25:55|0.58715
11:25:56|0.58715
11:25:57|0.587
11:25:58|0.587
11:25:59|0.587
11:26:00|0.58691
11:26:01|0.58712
11:26:02|0.58686
11:26:03|0.58686
11:26:04|0.58686
11:26:05|0.58686
11:26:06|0.58686
11:26:07|0.58686
11:26:08|0.58686
11:26:09|0.58811
11:26:10|0.58821
11:26:11|0.58816
11:26:12|0.58816
11:26:13|0.5879
11:26:14|0.5879
11:26:15|0.5879
11:26:16|0.58802
11:26:17|0.58802
11:26:18|0.58802
11:26:20|0.58802
11:26:20|0.58802
11:26:21|0.58802
11:26:22|0.58802
11:26:23|0.58762
11:26:25|0.58762
11:26:25|0.58762
11:26:26|0.58762
11:26:27|0.58762
11:26:29|0.58762
11:26:29|0.58762
11:26:30|0.58762
11:26:31|0.58804
11:26:32|0.58804
11:26:33|0.58804
11:26:34|0.58804
11:26:36|0.58804
11:26:36|0.58804
11:26:37|0.58839
11:26:38|0.58839
11:26:39|0.58839
11:26:40|0.58839
11:26:41|0.58839
11:26:43|0.58839
11:26:44|0.58839
11:26:45|0.58839
11:26:46|0.58839
11:26:47|0.58839
11:26:48|0.58812
11:26:49|0.58812
11:26:50|0.58812
11:26:52|0.58839
11:26:52|0.58839
11:26:54|0.58839
11:26:55|0.58904
11:26:56|0.58904
11:26:57|0.58867
11:26:58|0.58866
11:27:00|0.58866
11:27:00|0.58866
11:27:01|0.58866
11:27:02|0.58866
11:27:03|0.58866
11:27:05|0.58866
11:27:06|0.58866
11:27:07|0.58866
11:27:08|0.58866
11:27:09|0.58803
11:27:10|0.58775
11:27:11|0.58775
11:27:12|0.58775
11:27:13|0.58775
11:27:14|0.58775
11:27:15|0.58775
11:27:16|0.58775
11:27:17|0.58775
11:27:18|0.58775
11:27:19|0.58775
11:27:20|0.58817
11:27:21|0.58817
11:27:22|0.58817
11:27:23|0.58791
11:27:24|0.58791
11:27:25|0.58739
11:27:26|0.58739
11:27:28|0.58739
11:27:28|0.58739
11:27:29|0.58739
11:27:30|0.58739
11:27:32|0.58739
11:27:32|0.58739
11:27:34|0.58739
11:27:34|0.58739
11:27:36|0.58675
11:27:36|0.58675
11:27:37|0.58675
11:27:38|0.58677
11:27:39|0.58677
11:27:40|0.58677
11:27:41|0.58677
11:27:42|0.58677
11:27:43|0.58677
11:27:44|0.58677
11:27:45|0.58677
11:27:46|0.58677
11:27:48|0.58677
11:27:48|0.58677
11:27:49|0.58694
11:27:51|0.58694
11:27:52|0.58707
11:27:53|0.58707
11:27:55|0.58709
11:27:56|0.58709
11:27:57|0.58709
11:27:58|0.58709
11:27:59|0.58719
11:28:00|0.58702
11:28:01|0.58718
11:28:02|0.58697
11:28:03|0.58685
11:28:05|0.58685
11:28:05|0.58685
11:28:06|0.58667
11:28:08|0.58668
11:28:08|0.58668
11:28:10|0.58677
11:28:10|0.58677
11:28:11|0.58677
11:28:12|0.58677
11:28:13|0.58697
11:28:14|0.58697
11:28:16|0.58728
11:28:16|0.58728
11:28:17|0.58728
11:28:18|0.58681
11:28:20|0.58681
11:28:21|0.58681
11:28:21|0.58681
11:28:22|0.58681
11:28:24|0.58681
11:28:24|0.58681
11:28:26|0.58643
11:28:27|0.58646
11:28:27|0.58646
11:28:28|0.58595
11:28:29|0.58608
11:28:30|0.58608
11:28:32|0.58608
11:28:32|0.58608
11:28:33|0.58608
11:28:34|0.58608
11:28:35|0.58608
11:28:36|0.58608
11:28:38|0.58608
11:28:38|0.58608
11:28:39|0.58608
11:28:40|0.58568
11:28:41|0.58541
11:28:42|0.58514
11:28:43|0.5851
11:28:45|0.58489
11:28:45|0.58489
11:28:47|0.58531
11:28:48|0.58531
11:28:49|0.58531
11:28:50|0.58531
11:28:51|0.58531
11:28:52|0.58577
11:28:54|0.58577
11:28:55|0.58571
11:28:55|0.58643
11:28:56|0.58643
11:28:57|0.58643
11:28:59|0.58686
11:29:00|0.58686
11:29:01|0.58638
11:29:02|0.58706
11:29:03|0.58722
11:29:04|0.5874
11:29:05|0.58758
11:29:06|0.58758
11:29:07|0.58758
11:29:08|0.58678
11:29:09|0.58678
11:29:10|0.58739
11:29:11|0.58739
11:29:12|0.58739
11:29:13|0.58739
11:29:14|0.58739
11:29:15|0.58739
11:29:16|0.58739
11:29:17|0.58739
11:29:19|0.58739
11:29:20|0.58739
11:29:21|0.58668
11:29:21|0.58719
11:29:22|0.58719
11:29:23|0.58719
11:29:24|0.58719
11:29:25|0.58719
11:29:26|0.58719
11:29:27|0.58719
11:29:28|0.58719
11:29:29|0.58608
11:29:30|0.58608
11:29:31|0.58608
11:29:32|0.58608
11:29:33|0.58608
11:29:34|0.58683
11:29:35|0.58588
11:29:37|0.58588
11:29:38|0.58596
11:29:38|0.58596
11:29:40|0.58596
11:29:41|0.58596
11:29:41|0.58643
11:29:42|0.58643
11:29:43|0.58643
11:29:44|0.58665
11:29:45|0.58665
11:29:47|0.58665
11:29:47|0.58665
11:29:48|0.58665
11:29:49|0.58665
11:29:51|0.58665
11:29:52|0.58703
11:29:53|0.58703
11:29:54|0.58699
11:29:56|0.5872
11:29:57|0.5872
11:29:59|0.5872
11:29:59|0.58641
11:30:01|0.58641
11:30:01|0.58641
11:30:03|0.58641
11:30:03|0.58641
11:30:04|0.58685
11:30:06|0.58708
11:30:06|0.58757
11:30:08|0.58758
11:30:09|0.58777
11:30:10|0.58791
11:30:10|0.58791
11:30:12|0.58791
11:30:12|0.58769
11:30:13|0.58769
11:30:14|0.58769
11:30:15|0.58769
11:30:16|0.58769
11:30:18|0.58769
11:30:18|0.58671
11:30:20|0.5866
11:30:20|0.58617
11:30:22|0.58618
11:30:22|0.58618
11:30:24|0.58665
11:30:25|0.58665
11:30:26|0.5869
11:30:27|0.58688
11:30:28|0.58689
11:30:28|0.58689
11:30:30|0.58689
11:30:30|0.58689
11:30:32|0.58749
11:30:33|0.5872
11:30:33|0.58811
11:30:35|0.58811
11:30:35|0.58831
11:30:37|0.58871
11:30:38|0.58879
11:30:39|0.58863
11:30:39|0.58839
11:30:41|0.58836
11:30:42|0.58836
11:30:43|0.58778
11:30:44|0.58778
11:30:45|0.5874
11:30:46|0.58772
11:30:47|0.58772
11:30:47|0.58785
11:30:48|0.58822
11:30:50|0.58822
11:30:51|0.58751
11:30:51|0.58751
11:30:52|0.58751
11:30:53|0.58726
11:30:56|0.58726
11:30:57|0.58726
11:30:57|0.58724
11:30:58|0.5871
11:31:00|0.587
11:31:01|0.5873
11:31:02|0.58737
11:31:03|0.58737
11:31:04|0.58737
11:31:05|0.58737
11:31:07|0.58737
11:31:08|0.58737
11:31:08|0.58737
11:31:10|0.58774
11:31:11|0.58812
11:31:12|0.58812
11:31:12|0.58812
11:31:13|0.58889
11:31:15|0.58889
11:31:15|0.58889
11:31:17|0.58949
11:31:17|0.58949
11:31:19|0.58949
11:31:20|0.58949
11:31:21|0.58902
11:31:22|0.58902
11:31:22|0.58902
11:31:23|0.58902
11:31:25|0.58902
11:31:25|0.58909
11:31:27|0.58905
11:31:28|0.58905
11:31:29|0.58905
11:31:29|0.58863
11:31:31|0.58863
11:31:32|0.58833
11:31:33|0.58842
11:31:34|0.58842
11:31:34|0.58804
11:31:35|0.58813
11:31:36|0.58813
11:31:37|0.58813
11:31:38|0.58813
11:31:39|0.58813
11:31:40|0.58813
11:31:42|0.58809
11:31:43|0.58809
11:31:44|0.58808
11:31:44|0.58808
11:31:46|0.58808
11:31:48|0.58875
11:31:48|0.5896
11:31:49|0.5896
11:31:50|0.5896
11:31:51|0.5896
11:31:52|0.5896
11:31:54|0.58887
11:31:54|0.58887
11:31:56|0.58887
11:31:58|0.58891
11:31:59|0.58891
11:32:00|0.58891
11:32:01|0.58891
11:32:02|0.58891
11:32:03|0.58891
11:32:04|0.58891
11:32:05|0.58945
11:32:06|0.58945
11:32:07|0.59004
11:32:08|0.59004
11:32:09|0.59004
11:32:10|0.58954
11:32:12|0.58954
11:32:12|0.58954
11:32:13|0.58954
11:32:14|0.58954
11:32:15|0.58989
11:32:17|0.58989
11:32:18|0.58989
11:32:19|0.58989
11:32:19|0.59026
11:32:20|0.59026
11:32:21|0.59028
11:32:23|0.59028
11:32:23|0.59028
11:32:24|0.59028
11:32:26|0.59029
11:32:26|0.59035
11:32:28|0.59064
11:32:28|0.59097
11:32:29|0.59097
11:32:31|0.59097
11:32:32|0.59125
11:32:32|0.59125
11:32:33|0.59102
11:32:34|0.59105
11:32:35|0.59105
11:32:36|0.5906
11:32:38|0.5906
11:32:39|0.5906
11:32:40|0.5906
11:32:41|0.5906
11:32:42|0.5909
11:32:43|0.5909
11:32:44|0.5909
11:32:45|0.5909
11:32:46|0.5909
11:32:47|0.5909
11:32:48|0.59061
11:32:49|0.59061
11:32:50|0.59055
11:32:51|0.59062
11:32:52|0.59062
11:32:53|0.59062
11:32:54|0.58972
11:32:55|0.58972
11:32:56|0.58972
11:32:57|0.58972
11:32:59|0.58972
11:32:59|0.58972
11:33:00|0.58972
11:33:02|0.58976
11:33:03|0.58976
11:33:03|0.58976
11:33:04|0.58976
11:33:06|0.58996
11:33:07|0.58996
11:33:08|0.58996
11:33:09|0.58996
11:33:09|0.58996
11:33:10|0.58996
11:33:11|0.5899
11:33:12|0.5899
11:33:13|0.5899
11:33:14|0.5899
11:33:15|0.59004
11:33:16|0.59004
11:33:18|0.59004
11:33:19|0.59021
11:33:20|0.59021
11:33:21|0.59007
11:33:22|0.59031
11:33:23|0.59031
11:33:24|0.59049
11:33:25|0.59049
11:33:26|0.59049
11:33:27|0.59049
11:33:29|0.59049
11:33:29|0.59049
11:33:30|0.59049
11:33:32|0.59023
11:33:32|0.59023
11:33:33|0.59023
11:33:34|0.59023
11:33:35|0.59023
11:33:36|0.59023
11:33:37|0.59023
11:33:38|0.59023
11:33:40|0.59023
11:33:40|0.59023
11:33:41|0.59023
11:33:43|0.59023
11:33:44|0.59023
11:33:44|0.58996
11:33:45|0.58996
11:33:46|0.58996
11:33:48|0.58996
11:33:48|0.58996
11:33:49|0.58996
11:33:51|0.58961
11:33:51|0.58961
11:33:53|0.58994
11:33:54|0.58961
11:33:54|0.58961
11:33:56|0.58961
11:33:57|0.58961
11:33:58|0.58982
11:34:00|0.58982
11:34:01|0.58982
11:34:02|0.58982
11:34:04|0.58991
11:34:05|0.58991
11:34:05|0.58991
11:34:06|0.58991
11:34:07|0.58991
11:34:09|0.58991
11:34:09|0.59061
11:34:10|0.59061
11:34:12|0.59061
11:34:12|0.59061
11:34:13|0.59061
11:34:14|0.59061
11:34:15|0.59061
11:34:16|0.59061
11:34:17|0.59061
11:34:18|0.59061
11:34:19|0.59061
11:34:20|0.59061
11:34:21|0.59061
11:34:23|0.59067
11:34:24|0.59067
11:34:24|0.59067
11:34:26|0.59067
11:34:27|0.59067
11:34:27|0.59067
11:34:28|0.59067
11:34:30|0.59057
11:34:31|0.59096
11:34:32|0.59096
11:34:32|0.59096
11:34:34|0.59096
11:34:35|0.59126
11:34:36|0.59126
11:34:37|0.59126
11:34:38|0.59126
11:34:39|0.59126
11:34:40|0.59071
11:34:41|0.59092
11:34:42|0.59069
11:34:43|0.59069
11:34:44|0.59069
11:34:45|0.59069
11:34:46|0.5898
11:34:47|0.59034
11:34:48|0.59034
11:34:49|0.59034
11:34:50|0.59034
11:34:51|0.59034
11:34:52|0.59034
11:34:53|0.59041
11:34:54|0.59041
11:34:55|0.59069
11:34:56|0.59069
11:34:57|0.59069
11:34:59|0.59069
11:35:00|0.59069
11:35:01|0.59068
11:35:02|0.59068
11:35:03|0.59068
11:35:04|0.59068
11:35:06|0.59068
11:35:06|0.59068
11:35:07|0.59068
11:35:08|0.59068
11:35:10|0.59028
11:35:10|0.59
11:35:11|0.59
11:35:13|0.59009
11:35:14|0.58978
11:35:14|0.58986
11:35:15|0.58986
11:35:16|0.59006
11:35:17|0.59006
11:35:18|0.59023
11:35:19|0.59023
11:35:20|0.59023
11:35:21|0.59023
11:35:23|0.59023
11:35:23|0.59023
11:35:24|0.59065
11:35:25|0.59065
11:35:26|0.59065
11:35:27|0.59065
11:35:28|0.59065
11:35:29|0.59033
11:35:30|0.59033
11:35:31|0.59033
11:35:32|0.59033
11:35:34|0.59033
11:35:34|0.59015
11:35:35|0.59015
11:35:36|0.59015
11:35:38|0.59015
11:35:39|0.58966
11:35:39|0.58966
11:35:41|0.58966
11:35:41|0.58966
11:35:42|0.59024
11:35:43|0.59024
11:35:44|0.59024
11:35:46|0.59024
11:35:47|0.59024
11:35:47|0.59024
11:35:49|0.59024
11:35:50|0.59024
11:35:50|0.59024
11:35:51|0.59024
11:35:53|0.59024
11:35:54|0.59024
11:35:55|0.59024
11:35:55|0.59024
11:35:57|0.59024
11:35:57|0.59024
11:35:59|0.59066
11:36:00|0.59066
11:36:01|0.59066
11:36:02|0.59066
11:36:04|0.59066
11:36:04|0.59066
11:36:06|0.59066
11:36:07|0.59066
11:36:08|0.59066
11:36:09|0.59066
11:36:10|0.59056
11:36:10|0.59056
11:36:12|0.59055
11:36:13|0.59055
11:36:14|0.59055
11:36:15|0.59055
11:36:16|0.59054
11:36:17|0.59054
11:36:18|0.59054
11:36:19|0.59054
11:36:20|0.59054
11:36:21|0.59054
11:36:22|0.59054
11:36:23|0.59054
11:36:24|0.59054
11:36:25|0.59054
11:36:27|0.58989
11:36:27|0.58989
11:36:28|0.58989
11:36:29|0.58989
11:36:30|0.58989
11:36:31|0.58989
11:36:32|0.58989
11:36:33|0.58961
11:36:34|0.58961
11:36:35|0.58961
11:36:37|0.58961
11:36:37|0.58961
11:36:38|0.58961
11:36:40|0.58961
11:36:40|0.58928
11:36:42|0.58977
11:36:43|0.58977
11:36:43|0.58977
11:36:44|0.58977
11:36:45|0.58977
11:36:46|0.58977
11:36:48|0.58977
11:36:49|0.58977
11:36:49|0.58977
11:36:51|0.58977
11:36:52|0.58977
11:36:53|0.58977
11:36:54|0.58977
11:36:55|0.58977
11:36:56|0.59014
11:36:57|0.59014
11:36:58|0.59014
11:36:59|0.59014
11:37:01|0.59003
11:37:02|0.58973
11:37:03|0.58947
11:37:04|0.58948
11:37:06|0.58948
11:37:06|0.5896
11:37:08|0.58968
11:37:09|0.58973
11:37:09|0.58973
11:37:10|0.58999
11:37:12|0.58999
11:37:13|0.58999
11:37:14|0.58971
11:37:15|0.58964
11:37:16|0.58932
11:37:17|0.58932
11:37:18|0.58932
11:37:19|0.58932
11:37:20|0.58932
11:37:21|0.58877
11:37:22|0.58877
11:37:23|0.58877
11:37:24|0.58876
11:37:25|0.58896
11:37:26|0.58896
11:37:27|0.58896
11:37:29|0.58896
11:37:30|0.58873
11:37:31|0.58873
11:37:32|0.58873
11:37:33|0.58878
11:37:34|0.58878
11:37:35|0.58886
11:37:36|0.58886
11:37:37|0.58886
11:37:38|0.58886
11:37:39|0.58886
11:37:40|0.58897
11:37:41|0.58897
11:37:42|0.58897
11:37:43|0.58906
11:37:44|0.58906
11:37:45|0.58906
11:37:46|0.58961
11:37:47|0.58986
11:37:48|0.5899
11:37:49|0.58994
11:37:50|0.59001
11:37:51|0.59001
11:37:52|0.59001
11:37:53|0.59028
11:37:54|0.59038
11:37:55|0.59038
11:37:57|0.59064
11:37:57|0.59064
11:37:58|0.59064
11:37:59|0.59064
11:38:00|0.59064
11:38:01|0.59064
11:38:03|0.59054
11:38:04|0.59054
11:38:05|0.59054
11:38:06|0.59054
11:38:07|0.59054
11:38:08|0.59054
11:38:09|0.59054
11:38:10|0.59054
11:38:11|0.59054
11:38:12|0.59054
11:38:13|0.59064
11:38:14|0.59067
11:38:15|0.59067
11:38:16|0.59067
11:38:17|0.59004
11:38:18|0.59027
11:38:19|0.59042
11:38:20|0.59042
11:38:21|0.59042
11:38:22|0.59042
11:38:23|0.5899
11:38:25|0.59009
11:38:25|0.59009
11:38:26|0.59009
11:38:27|0.59009
11:38:29|0.58964
11:38:29|0.58964
11:38:30|0.58964
11:38:31|0.58964
11:38:33|0.58951
11:38:34|0.58951
11:38:35|0.58951
11:38:36|0.58916
11:38:37|0.58916
11:38:37|0.58917
11:38:38|0.58917
11:38:39|0.58917
11:38:41|0.58963
11:38:42|0.58961
11:38:42|0.58961
11:38:43|0.58961
11:38:44|0.58961
11:38:45|0.58961
11:38:47|0.58961
11:38:48|0.58961
11:38:49|0.58961
11:38:50|0.58961
11:38:51|0.58961
11:38:52|0.58961
11:38:53|0.58961
11:38:54|0.58961
11:38:55|0.58961
11:38:56|0.58961
11:38:57|0.58961
11:38:58|0.58961
11:38:59|0.58961
11:39:00|0.58961
11:39:01|0.58961
11:39:02|0.58882
11:39:03|0.58882
11:39:04|0.58882
11:39:05|0.58882
11:39:06|0.58907
11:39:07|0.58907
11:39:08|0.58881
11:39:09|0.5886
11:39:10|0.5886
11:39:11|0.58899
11:39:12|0.58899
11:39:13|0.58864
11:39:14|0.58864
11:39:15|0.58864
11:39:16|0.58864
11:39:17|0.58864
11:39:18|0.58864
11:39:19|0.58864
11:39:20|0.58864
11:39:21|0.58864
11:39:22|0.58864
11:39:23|0.58864
11:39:24|0.58864
11:39:25|0.58864
11:39:26|0.58863
11:39:27|0.58863
11:39:28|0.58863
11:39:29|0.58863
11:39:30|0.58863
11:39:31|0.58863
11:39:32|0.58863
11:39:33|0.58863
11:39:34|0.58863
11:39:35|0.58863
11:39:37|0.58863
11:39:37|0.58863
11:39:38|0.58863
11:39:39|0.58863
11:39:40|0.58863
11:39:42|0.58863
11:39:42|0.58863
11:39:44|0.58863
11:39:44|0.58863
11:39:45|0.58863
11:39:46|0.58864
11:39:47|0.58864
11:39:48|0.58864
11:39:49|0.58864
11:39:51|0.5883
11:39:51|0.5883
11:39:52|0.5883
11:39:53|0.5883
11:39:55|0.5883
11:39:56|0.58864
11:39:56|0.58864
11:39:57|0.58864
11:39:58|0.58896
11:39:59|0.58896
11:40:01|0.58863
11:40:01|0.58863
11:40:02|0.58863
11:40:03|0.58943
11:40:05|0.58959
11:40:07|0.58959
11:40:08|0.58959
11:40:09|0.58959
11:40:09|0.58959
11:40:10|0.58959
11:40:11|0.58959
11:40:13|0.58988
11:40:14|0.58963
11:40:14|0.58963
11:40:15|0.58963
11:40:16|0.58963
11:40:18|0.58963
11:40:18|0.58963
11:40:20|0.58986
11:40:20|0.58986
11:40:21|0.58986
11:40:22|0.58952
11:40:23|0.58927
11:40:25|0.58927
11:40:26|0.58972
11:40:26|0.58972
11:40:27|0.58972
11:40:28|0.58972
11:40:30|0.58976
11:40:31|0.58976
11:40:32|0.5894
11:40:32|0.5894
11:40:33|0.5894
11:40:34|0.5894
11:40:35|0.5894
11:40:36|0.5894
11:40:37|0.5894
11:40:38|0.58912
11:40:39|0.58912
11:40:41|0.58912
11:40:41|0.58932
11:40:42|0.58932
11:40:43|0.58943
11:40:44|0.58943
11:40:46|0.58943
11:40:47|0.58943
11:40:48|0.58958
11:40:48|0.58958
11:40:50|0.58958
11:40:51|0.58952
11:40:51|0.58952
11:40:52|0.58952
11:40:53|0.58952
11:40:54|0.58952
11:40:55|0.58933
11:40:56|0.58933
11:40:57|0.58933
11:40:59|0.58933
11:41:00|0.58933
11:41:01|0.58933
11:41:02|0.58971
11:41:03|0.58971
11:41:03|0.58971
11:41:05|0.58971
11:41:06|0.58971
11:41:08|0.58914
11:41:08|0.58952
11:41:09|0.58951
11:41:11|0.58938
11:41:12|0.58936
11:41:12|0.58925
11:41:14|0.58932
11:41:14|0.58957
11:41:15|0.58953
11:41:16|0.59
11:41:18|0.58969
11:41:18|0.58951
11:41:20|0.58951
11:41:21|0.58951
11:41:21|0.58951
11:41:23|0.58999
11:41:23|0.58999
11:41:24|0.58999
11:41:25|0.58995
11:41:27|0.58995
11:41:28|0.58995
11:41:29|0.58995
11:41:31|0.58995
11:41:31|0.59
11:41:32|0.59
11:41:33|0.59
11:41:34|0.58999
11:41:35|0.58999
11:41:36|0.58999
11:41:37|0.58977
11:41:39|0.58962
11:41:40|0.58962
11:41:41|0.58963
11:41:42|0.58963
11:41:43|0.58956
11:41:44|0.58956
11:41:45|0.58956
11:41:46|0.58991
11:41:47|0.58991
11:41:48|0.58991
11:41:49|0.58994
11:41:51|0.58994
11:41:52|0.58994
11:41:52|0.58994
11:41:54|0.58994
11:41:54|0.58994
11:41:56|0.58994
11:41:57|0.58994
11:41:57|0.58994
11:41:58|0.58994
11:41:59|0.58994
11:42:01|0.58966
11:42:02|0.58999
11:42:02|0.58999
11:42:04|0.58999
11:42:05|0.58962
11:42:06|0.58962
11:42:08|0.5895
11:42:09|0.5895
11:42:10|0.5897
11:42:11|0.58959
11:42:12|0.58914
11:42:13|0.58914
11:42:15|0.58872
11:42:15|0.58872
11:42:16|0.58872
11:42:17|0.58872
11:42:18|0.58872
11:42:20|0.58872
11:42:20|0.58872
11:42:22|0.58872
11:42:22|0.58872
11:42:24|0.58923
11:42:25|0.58923
11:42:25|0.58923
11:42:26|0.58923
11:42:28|0.58923
11:42:28|0.58924
11:42:30|0.58924
11:42:31|0.58892
11:42:31|0.58892
11:42:33|0.58892
11:42:34|0.58892
11:42:35|0.58892
11:42:35|0.58892
11:42:37|0.58892
11:42:37|0.58892
11:42:38|0.58892
11:42:40|0.58892
11:42:41|0.58892
11:42:42|0.58918
11:42:43|0.58918
11:42:44|0.58918
11:42:45|0.58918
11:42:46|0.58918
11:42:47|0.58918
11:42:48|0.58918
11:42:49|0.58999
11:42:50|0.5896
11:42:51|0.5896
11:42:52|0.58958
11:42:53|0.58958
11:42:54|0.58958
11:42:55|0.58936
11:42:56|0.58959
11:42:57|0.58959
11:42:58|0.58959
11:42:59|0.58948
11:43:00|0.58948
11:43:01|0.58948
11:43:02|0.5888
11:43:03|0.5891
11:43:05|0.5891
11:43:05|0.5891
11:43:07|0.5899
11:43:09|0.58951
11:43:09|0.58946
11:43:10|0.58946
11:43:12|0.58946
11:43:13|0.5896
11:43:13|0.58999
11:43:15|0.58987
11:43:16|0.58987
11:43:17|0.58987
11:43:18|0.58987
11:43:20|0.58987
11:43:20|0.58975
11:43:22|0.58975
11:43:22|0.58975
11:43:24|0.58975
11:43:25|0.58975
11:43:25|0.59
11:43:27|0.59
11:43:28|0.59
11:43:29|0.59
11:43:30|0.59
11:43:31|0.59
11:43:32|0.59
11:43:32|0.59
11:43:33|0.59
11:43:34|0.59
11:43:36|0.59
11:43:36|0.59
11:43:38|0.59
11:43:39|0.59
11:43:40|0.59
11:43:41|0.59
11:43:42|0.59
11:43:43|0.59
11:43:44|0.59
11:43:45|0.59
11:43:46|0.59
11:43:47|0.59
11:43:48|0.59
11:43:49|0.59
11:43:50|0.59
11:43:51|0.59
11:43:52|0.59
11:43:53|0.59071
11:43:54|0.5911
11:43:55|0.59197
11:43:56|0.59197
11:43:57|0.59197
11:43:58|0.59164
11:43:59|0.59164
11:44:01|0.59164
11:44:01|0.59164
11:44:02|0.59148
11:44:03|0.59149
11:44:05|0.59131
11:44:05|0.5913
11:44:06|0.59153
11:44:08|0.59153
11:44:10|0.59153
11:44:11|0.59169
11:44:12|0.59169
11:44:13|0.59169
11:44:14|0.59169
11:44:15|0.59169
11:44:17|0.59169
11:44:18|0.59169
11:44:19|0.59169
11:44:20|0.59148
11:44:21|0.59148
11:44:21|0.59148
11:44:23|0.59148
11:44:23|0.5915
11:44:25|0.5915
11:44:26|0.59167
11:44:27|0.59189
11:44:28|0.59161
11:44:29|0.59161
11:44:30|0.59248
11:44:31|0.59286
11:44:32|0.59274
11:44:34|0.59268
11:44:35|0.59259
11:44:35|0.5927
11:44:37|0.59305
11:44:38|0.59289
11:44:39|0.59289
11:44:39|0.59288
11:44:40|0.59288
11:44:41|0.59296
11:44:43|0.59296
11:44:44|0.59296
11:44:44|0.59296
11:44:46|0.59296
11:44:47|0.59302
11:44:48|0.59302
11:44:48|0.59171
11:44:50|0.59224
11:44:50|0.59186
11:44:51|0.59184
11:44:53|0.59173
11:44:53|0.59176
11:44:55|0.59162
11:44:56|0.59162
11:44:57|0.59162
11:44:58|0.59162
11:44:59|0.59162
11:45:00|0.59192
11:45:01|0.59192
11:45:02|0.59192
11:45:03|0.59192
11:45:04|0.59186
11:45:05|0.59186
11:45:06|0.59233
11:45:07|0.59251
11:45:08|0.59251
11:45:10|0.5926
11:45:11|0.59269
11:45:12|0.59269
11:45:12|0.59367
11:45:13|0.59367
11:45:14|0.59367
11:45:15|0.59367
11:45:17|0.59324
11:45:18|0.59349
11:45:18|0.59349
11:45:19|0.59349
11:45:21|0.59358
11:45:21|0.59358
11:45:22|0.59412
11:45:24|0.59412
11:45:25|0.59412
11:45:26|0.59412
11:45:26|0.59412
11:45:27|0.59412
11:45:29|0.59412
11:45:29|0.59386
11:45:30|0.59406
11:45:31|0.59406
11:45:32|0.59406
11:45:33|0.59406
11:45:34|0.59406
11:45:36|0.59406
11:45:37|0.59406
11:45:37|0.59406
11:45:38|0.59406
11:45:39|0.59406
11:45:40|0.59406
11:45:41|0.59355
11:45:43|0.59355
11:45:43|0.59355
11:45:44|0.59355
11:45:45|0.59355
11:45:46|0.59355
11:45:48|0.59397
11:45:49|0.59397
11:45:50|0.59397
11:45:51|0.59397
11:45:52|0.59397
11:45:52|0.59397
11:45:54|0.59397
11:45:54|0.59365
11:45:56|0.59365
11:45:56|0.59365
11:45:58|0.59365
11:45:59|0.59365
11:46:00|0.59365
11:46:01|0.59365
11:46:02|0.59418
11:46:03|0.59374
11:46:04|0.59355
11:46:05|0.59355
11:46:06|0.59401
11:46:07|0.59319
11:46:08|0.59334
11:46:09|0.59334
11:46:11|0.59342
11:46:11|0.5937
11:46:12|0.5937
11:46:13|0.5937
11:46:15|0.5937
11:46:16|0.5937
11:46:17|0.5937
11:46:18|0.5937
11:46:19|0.5937
11:46:20|0.5937
11:46:21|0.5937
11:46:22|0.5937
11:46:23|0.5937
11:46:24|0.5937
11:46:25|0.5937
11:46:26|0.5937
11:46:27|0.59293
11:46:28|0.59293
11:46:29|0.59293
11:46:30|0.59293
11:46:31|0.59293
11:46:32|0.59293
11:46:33|0.59293
11:46:34|0.59293
11:46:35|0.59233
11:46:36|0.59243
11:46:37|0.59243
11:46:38|0.59243
11:46:39|0.59226
11:46:40|0.59226
11:46:41|0.59224
11:46:42|0.59224
11:46:44|0.59224
11:46:44|0.59232
11:46:45|0.59232
11:46:46|0.59232
11:46:47|0.59232
11:46:48|0.59232
11:46:49|0.59232
11:46:51|0.59232
11:46:51|0.59232
11:46:52|0.59232
11:46:54|0.59301
11:46:54|0.59301
11:46:55|0.59301
11:46:56|0.59301
11:46:57|0.59301
11:46:59|0.59301
11:47:00|0.59301
11:47:00|0.59287
11:47:02|0.59287
11:47:03|0.59287
11:47:05|0.59287
11:47:05|0.59287
11:47:06|0.59287
11:47:07|0.59311
11:47:08|0.59311
11:47:09|0.59311
11:47:11|0.59311
11:47:12|0.59335
11:47:13|0.59335
11:47:15|0.59335
11:47:16|0.59335
11:47:16|0.59335
11:47:18|0.59335
11:47:19|0.59335
11:47:20|0.59335
11:47:21|0.59335
11:47:22|0.59335
11:47:23|0.59335
11:47:24|0.59335
11:47:25|0.59335
11:47:26|0.59335
11:47:27|0.59335
11:47:28|0.59316
11:47:29|0.59323
11:47:30|0.59328
11:47:31|0.59328
11:47:32|0.59358
11:47:33|0.59358
11:47:34|0.59347
11:47:35|0.59347
11:47:36|0.59347
11:47:37|0.59347
11:47:38|0.5928
11:47:39|0.5928
11:47:40|0.5928
11:47:41|0.5928
11:47:42|0.5928
11:47:43|0.5928
11:47:44|0.59337
11:47:45|0.59337
11:47:46|0.59337
11:47:47|0.59337
11:47:48|0.59337
11:47:50|0.59337
11:47:51|0.59337
11:47:52|0.59337
11:47:52|0.59347
11:47:53|0.59347
11:47:55|0.59347
11:47:56|0.59347
11:47:56|0.59347
11:47:58|0.59347
11:47:59|0.59347
11:47:59|0.59347
11:48:01|0.59347
11:48:02|0.59347
11:48:02|0.59347
11:48:04|0.59347
11:48:05|0.59347
11:48:06|0.59268
11:48:08|0.59268
11:48:08|0.59268
11:48:09|0.59268
11:48:10|0.59268
11:48:11|0.59268
11:48:13|0.59268
11:48:13|0.59317
11:48:15|0.59317
11:48:17|0.59317
11:48:18|0.59317
11:48:19|0.59317
11:48:20|0.59311
11:48:21|0.59311
11:48:22|0.59311
11:48:23|0.59311
11:48:25|0.594
11:48:25|0.59371
11:48:26|0.59371
11:48:27|0.59366
11:48:28|0.59366
11:48:30|0.59366
11:48:30|0.59366
11:48:32|0.59366
11:48:33|0.59366
11:48:34|0.59366
11:48:35|0.59366
11:48:36|0.59379
11:48:37|0.59379
11:48:38|0.59379
11:48:39|0.59379
11:48:40|0.59379
11:48:41|0.59379
11:48:42|0.59379
11:48:43|0.59379
11:48:44|0.59379
11:48:45|0.59379
11:48:46|0.59379
11:48:47|0.59379
11:48:48|0.59379
11:48:49|0.59379
11:48:50|0.59378
11:48:51|0.59378
11:48:52|0.59378
11:48:53|0.59378
11:48:54|0.59378
11:48:55|0.59378
11:48:56|0.59378
11:48:57|0.59378
11:48:58|0.59378
11:48:59|0.59378
11:49:00|0.59378
11:49:01|0.59378
11:49:02|0.59378
11:49:03|0.59378
11:49:04|0.59378
11:49:05|0.59378
11:49:06|0.59413
11:49:07|0.59413
11:49:08|0.59413
11:49:09|0.59413
11:49:10|0.59413
11:49:11|0.59413
11:49:12|0.59413
11:49:13|0.59393
11:49:14|0.59393
11:49:15|0.59393
11:49:16|0.59393
11:49:17|0.59393
11:49:18|0.59425
11:49:20|0.59425
11:49:21|0.59425
11:49:22|0.59425
11:49:23|0.59425
11:49:24|0.59425
11:49:25|0.59439
11:49:26|0.59439
11:49:28|0.59415
11:49:28|0.59415
11:49:30|0.59415
11:49:31|0.59415
11:49:32|0.59415
11:49:33|0.59415
11:49:34|0.59423
11:49:35|0.59436
11:49:36|0.59436
11:49:37|0.59462
11:49:38|0.59462
11:49:39|0.59462
11:49:40|0.59393
11:49:41|0.59393
11:49:42|0.59393
11:49:43|0.59393
11:49:44|0.59368
11:49:45|0.59368
11:49:46|0.59368
11:49:47|0.59368
11:49:48|0.59368
11:49:49|0.59368
11:49:50|0.59368
11:49:51|0.59368
11:49:52|0.59368
11:49:53|0.59402
11:49:54|0.59402
11:49:55|0.59402
11:49:56|0.59383
11:49:57|0.59425
11:49:58|0.59425
11:49:59|0.59427
11:50:00|0.59427
11:50:01|0.59397
11:50:02|0.59397
11:50:03|0.59397
11:50:04|0.59389
11:50:05|0.59389
11:50:07|0.59389
11:50:07|0.59389
11:50:08|0.59389
11:50:10|0.59389
11:50:11|0.59317
11:50:12|0.59317
11:50:12|0.59339
11:50:14|0.59369
11:50:15|0.59323
11:50:16|0.59323
11:50:18|0.5934
11:50:19|0.59341
11:50:20|0.5933
11:50:21|0.5933
11:50:22|0.59341
11:50:23|0.59341
11:50:24|0.59343
11:50:25|0.59343
11:50:26|0.59343
11:50:27|0.59343
11:50:28|0.59343
11:50:29|0.59343
11:50:30|0.59337
11:50:31|0.59317
11:50:32|0.59317
11:50:33|0.59265
11:50:34|0.59265
11:50:36|0.59265
11:50:36|0.59265
11:50:38|0.59265
11:50:38|0.59307
11:50:39|0.59307
11:50:40|0.59307
11:50:41|0.59307
11:50:42|0.59307
11:50:43|0.59307
11:50:44|0.59307
11:50:45|0.59306
11:50:46|0.59299
11:50:47|0.59287
11:50:48|0.59287
11:50:49|0.59287
11:50:50|0.59287
11:50:51|0.59257
11:50:52|0.59257
11:50:54|0.59257
11:50:54|0.59257
11:50:55|0.59257
11:50:56|0.59257
11:50:57|0.59257
11:50:58|0.59258
11:51:00|0.59258
11:51:00|0.59258
11:51:02|0.59258
11:51:02|0.5922
11:51:03|0.5923
11:51:05|0.5923
11:51:05|0.59218
11:51:06|0.59218
11:51:07|0.59218
11:51:08|0.59203
11:51:10|0.59203
11:51:10|0.59203
11:51:11|0.59209
11:51:12|0.59209
11:51:13|0.59209
11:51:14|0.59209
11:51:15|0.59235
11:51:16|0.59235
11:51:18|0.59235
11:51:18|0.59235
11:51:21|0.59263
11:51:21|0.59263
11:51:22|0.59263
11:51:23|0.59263
11:51:24|0.59204
11:51:26|0.59238
11:51:26|0.59238
11:51:28|0.59238
11:51:29|0.59238
11:51:30|0.59238
11:51:31|0.59238
11:51:32|0.59238
11:51:33|0.59238
11:51:34|0.59238
11:51:35|0.59238
11:51:36|0.59238
11:51:37|0.59238
11:51:38|0.59238
11:51:39|0.59238
11:51:40|0.59241
11:51:41|0.59241
11:51:42|0.59241
11:51:43|0.59241
11:51:44|0.59241
11:51:45|0.59241
11:51:46|0.59241
11:51:47|0.59243
11:51:49|0.59243
11:51:49|0.59243
11:51:50|0.59243
11:51:52|0.59243
11:51:52|0.59243
11:51:53|0.59258
11:51:55|0.59258
11:51:56|0.59258
11:51:56|0.59251
11:51:58|0.59251
11:51:58|0.59251
11:51:59|0.59261
11:52:01|0.59261
11:52:02|0.59261
11:52:02|0.59286
11:52:03|0.59274
11:52:04|0.59274
11:52:06|0.59274
11:52:06|0.59274
11:52:08|0.59274
11:52:08|0.59279
11:52:10|0.59279
11:52:10|0.59284
11:52:12|0.59284
11:52:13|0.59284
11:52:13|0.59284
11:52:14|0.59284
11:52:16|0.59306
11:52:17|0.59306
11:52:18|0.59306
11:52:19|0.59306
11:52:20|0.59306
11:52:21|0.59306
11:52:23|0.59306
11:52:24|0.59306
11:52:25|0.59306
11:52:25|0.59306
11:52:26|0.59306
11:52:27|0.59306
11:52:29|0.59306
11:52:29|0.59306
11:52:31|0.59306
11:52:31|0.59306
11:52:32|0.59306
11:52:34|0.59306
11:52:35|0.59277
11:52:36|0.59277
11:52:36|0.59277
11:52:38|0.59275
11:52:38|0.59275
11:52:40|0.59274
11:52:40|0.59274
11:52:42|0.59274
11:52:43|0.59259
11:52:43|0.59259
11:52:45|0.59259
11:52:46|0.59299
11:52:47|0.59299
11:52:48|0.59299
11:52:49|0.59299
11:52:50|0.59299
11:52:51|0.59299
11:52:52|0.59291
11:52:53|0.59291
11:52:54|0.59291
11:52:55|0.59291
11:52:56|0.59291
11:52:57|0.59291
11:52:58|0.59333
11:52:59|0.59333
11:53:00|0.59333
11:53:01|0.59333
11:53:02|0.59333
11:53:03|0.59333
11:53:05|0.59292
11:53:05|0.59276
11:53:07|0.59276
11:53:08|0.59276
11:53:09|0.59292
11:53:10|0.59292
11:53:11|0.59292
11:53:12|0.59292
11:53:13|0.59292
11:53:13|0.59292
11:53:15|0.59292
11:53:16|0.59304
11:53:18|0.59306
11:53:18|0.59306
11:53:20|0.59293
11:53:21|0.59293
11:53:22|0.59293
11:53:22|0.59293
11:53:24|0.59293
11:53:25|0.59283
11:53:26|0.59283
11:53:27|0.59275
11:53:28|0.59275
11:53:29|0.59275
11:53:31|0.59275
11:53:32|0.59251
11:53:33|0.59251
11:53:34|0.59251
11:53:35|0.59251
11:53:35|0.59259
11:53:36|0.59248
11:53:38|0.59248
11:53:38|0.59248
11:53:40|0.59297
11:53:41|0.59297
11:53:42|0.59288
11:53:43|0.59288
11:53:44|0.59288
11:53:45|0.59288
11:53:46|0.59316
11:53:47|0.59316
11:53:48|0.59316
11:53:49|0.59388
11:53:50|0.59448
11:53:51|0.59448
11:53:52|0.59448
11:53:53|0.59448
11:53:54|0.59448
11:53:55|0.59448
11:53:56|0.59509
11:53:57|0.59509
11:53:58|0.59509
11:53:59|0.59509
11:54:00|0.59474
11:54:01|0.59473
11:54:02|0.59473
11:54:03|0.59473
11:54:04|0.59473
11:54:05|0.59473
11:54:06|0.59473
11:54:07|0.59473
11:54:08|0.59473
11:54:09|0.59473
11:54:10|0.59473
11:54:11|0.59473
11:54:12|0.59473
11:54:13|0.59473
11:54:14|0.59473
11:54:15|0.59473
11:54:16|0.59473
11:54:17|0.59539
11:54:19|0.59533
11:54:20|0.59524
11:54:21|0.59524
11:54:22|0.59509
11:54:23|0.59509
11:54:23|0.59487
11:54:25|0.59487
11:54:25|0.59487
11:54:27|0.595
11:54:29|0.595
11:54:29|0.59532
11:54:30|0.59532
11:54:31|0.59532
11:54:32|0.59532
11:54:33|0.59532
11:54:34|0.59532
11:54:36|0.59516
11:54:37|0.595
11:54:38|0.595
11:54:39|0.595
11:54:40|0.59479
11:54:41|0.59494
11:54:42|0.59477
11:54:43|0.59477
11:54:44|0.59477
11:54:45|0.59477
11:54:46|0.59473
11:54:47|0.59473
11:54:48|0.59473
11:54:49|0.59473
11:54:50|0.59473
11:54:52|0.59473
11:54:53|0.59474
11:54:53|0.59474
11:54:54|0.59474
11:54:55|0.59474
11:54:56|0.59474
11:54:58|0.59474
11:54:58|0.59474
11:54:59|0.59474
11:55:00|0.59429
11:55:01|0.59429
11:55:03|0.5947
11:55:03|0.5947
11:55:04|0.59444
11:55:05|0.5942
11:55:06|0.5942
11:55:07|0.5942
11:55:08|0.5942
11:55:09|0.59432
11:55:10|0.59432
11:55:12|0.59432
11:55:12|0.59486
11:55:14|0.59486
11:55:14|0.59486
11:55:15|0.59486
11:55:16|0.59486
11:55:18|0.59486
11:55:18|0.5947
11:55:20|0.59485
11:55:21|0.59485
11:55:22|0.59485
11:55:23|0.59485
11:55:24|0.59485
11:55:26|0.59485
11:55:27|0.59485
11:55:27|0.59485
11:55:29|0.59466
11:55:30|0.59466
11:55:31|0.59466
11:55:32|0.59476
11:55:33|0.59476
11:55:34|0.59476
11:55:35|0.59476
11:55:36|0.59476
11:55:37|0.59476
11:55:38|0.59412
11:55:39|0.59412
11:55:40|0.594
11:55:42|0.594
11:55:43|0.594
11:55:44|0.594
11:55:45|0.594
11:55:46|0.594
11:55:47|0.594
11:55:48|0.59448
11:55:49|0.59448
11:55:50|0.59448
11:55:51|0.59448
11:55:52|0.59448
11:55:53|0.59448
11:55:54|0.59448
11:55:55|0.59448
11:55:56|0.59448
11:55:57|0.59421
11:55:58|0.59421
11:55:59|0.59421
11:56:00|0.59421
11:56:01|0.59421
11:56:02|0.59454
11:56:03|0.5942
11:56:04|0.5942
11:56:05|0.59465
11:56:06|0.59433
11:56:07|0.59415
11:56:08|0.59415
11:56:09|0.59415
11:56:10|0.59415
11:56:11|0.59415
11:56:12|0.59401
11:56:13|0.59401
11:56:15|0.59401
11:56:16|0.59401
11:56:16|0.59396
11:56:17|0.59396
11:56:19|0.59396
11:56:19|0.59396
11:56:21|0.59396
11:56:22|0.59396
11:56:22|0.59396
11:56:24|0.59421
11:56:25|0.59421
11:56:26|0.59421
11:56:27|0.59382
11:56:28|0.59382
11:56:29|0.59382
11:56:30|0.59404
11:56:32|0.59402
11:56:32|0.59402
11:56:33|0.59383
11:56:34|0.59383
11:56:36|0.59404
11:56:37|0.59404
11:56:38|0.59404
11:56:39|0.59404
11:56:41|0.59404
11:56:41|0.59422
11:56:42|0.59422
11:56:43|0.59402
11:56:44|0.59402
11:56:45|0.59383
11:56:47|0.59382
11:56:48|0.59382
11:56:49|0.594
11:56:49|0.59499
11:56:51|0.59499
11:56:51|0.59456
11:56:52|0.59456
11:56:54|0.59477
11:56:54|0.59457
11:56:55|0.59456
11:56:56|0.59456
11:56:58|0.59456
11:56:59|0.59428
11:56:59|0.59428
11:57:01|0.59428
11:57:02|0.59428
11:57:02|0.59428
11:57:03|0.59414
11:57:05|0.59414
11:57:06|0.59414
11:57:06|0.59415
11:57:08|0.59415
11:57:09|0.5939
11:57:10|0.5939
11:57:11|0.5939
11:57:12|0.5939
11:57:13|0.5939
11:57:14|0.5939
11:57:15|0.5939
11:57:16|0.5939
11:57:17|0.59414
11:57:18|0.59414
11:57:19|0.59414
11:57:20|0.59415
11:57:22|0.59376
11:57:22|0.59361
11:57:23|0.59361
11:57:24|0.59361
11:57:26|0.59361
11:57:27|0.59361
11:57:28|0.59361
11:57:29|0.59361
11:57:29|0.59361
11:57:31|0.59392
11:57:32|0.59392
11:57:33|0.59392
11:57:33|0.59392
11:57:35|0.59392
11:57:36|0.59398
11:57:37|0.59406
11:57:38|0.59406
11:57:40|0.59406
11:57:41|0.59436
11:57:41|0.59436
11:57:42|0.59436
11:57:43|0.59419
11:57:44|0.59462
11:57:45|0.59462
11:57:46|0.59462
11:57:48|0.59462
11:57:49|0.59462
11:57:49|0.59462
11:57:50|0.59462
11:57:51|0.59418
11:57:53|0.59418
11:57:53|0.59418
11:57:54|0.59418
11:57:55|0.59418
11:57:56|0.59418
11:57:57|0.59418
11:57:59|0.59411
11:57:59|0.59411
11:58:00|0.59411
11:58:02|0.59408
11:58:03|0.59408
11:58:03|0.59408
11:58:05|0.59408
11:58:05|0.59408
11:58:06|0.59417
11:58:08|0.59417
11:58:09|0.59417
11:58:10|0.59417
11:58:10|0.59406
11:58:11|0.59406
11:58:13|0.59406
11:58:14|0.59406
11:58:15|0.59406
11:58:16|0.59421
11:58:17|0.59454
11:58:18|0.59454
11:58:19|0.59454
11:58:20|0.59454
11:58:21|0.59454
11:58:23|0.59454
11:58:23|0.59454
11:58:24|0.59454
11:58:25|0.5946
11:58:26|0.5946
11:58:28|0.5946
11:58:28|0.59451
11:58:30|0.59451
11:58:30|0.59451
11:58:31|0.59451
11:58:33|0.59451
11:58:34|0.59451
11:58:34|0.59451
11:58:36|0.59451
11:58:37|0.59456
11:58:37|0.59456
11:58:39|0.5947
11:58:39|0.5947
11:58:41|0.59451
11:58:42|0.5948
11:58:43|0.59473
11:58:44|0.59473
11:58:45|0.59473
11:58:46|0.59473
11:58:47|0.59478
11:58:48|0.59478
11:58:49|0.59478
11:58:50|0.59478
11:58:51|0.59478
11:58:52|0.59478
11:58:53|0.59478
11:58:54|0.59478
11:58:55|0.59463
11:58:56|0.59463
11:58:57|0.59474
11:58:58|0.59474
11:58:59|0.59474
11:59:00|0.59474
11:59:01|0.59469
11:59:02|0.59453
11:59:03|0.59453
11:59:04|0.59464
11:59:05|0.59464
11:59:06|0.59452
11:59:07|0.59452
11:59:08|0.59452
11:59:09|0.59495
11:59:10|0.59495
11:59:11|0.59495
11:59:12|0.59495
11:59:13|0.59495
11:59:14|0.59495
11:59:15|0.59495
11:59:16|0.59495
11:59:17|0.59495
11:59:18|0.59495
11:59:19|0.595
11:59:20|0.59467
11:59:21|0.59468
11:59:22|0.59454
11:59:23|0.59454
11:59:24|0.59484
11:59:25|0.59484
11:59:26|0.59453
11:59:28|0.59453
11:59:29|0.59455
11:59:30|0.59455
11:59:32|0.59434
11:59:33|0.59434
11:59:33|0.59434
11:59:35|0.59434
11:59:35|0.59434
11:59:36|0.59434
11:59:37|0.59475
11:59:39|0.59475
11:59:39|0.59475
11:59:41|0.59475
11:59:41|0.59475
11:59:42|0.59459
11:59:43|0.59459
11:59:44|0.59459
11:59:46|0.59459
11:59:46|0.595
11:59:48|0.595
11:59:49|0.595
11:59:50|0.595
11:59:50|0.595
11:59:51|0.595
11:59:52|0.595
11:59:54|0.595
11:59:55|0.595
11:59:56|0.59499
11:59:57|0.59499
11:59:58|0.59499
11:59:59|0.59499
11:59:59|0.59497
12:00:01|0.59497
12:00:02|0.59497
12:00:03|0.5946
12:00:04|0.59446
12:00:05|0.59446
12:00:06|0.59499
12:00:06|0.59499
12:00:08|0.59499
12:00:09|0.595
12:00:10|0.595
12:00:11|0.595
12:00:11|0.59464
12:00:13|0.5945
12:00:13|0.5945
12:00:15|0.5945
12:00:16|0.5944
12:00:17|0.59424
12:00:18|0.59424
12:00:19|0.59424
12:00:19|0.59471
12:00:21|0.59468
12:00:22|0.59468
12:00:22|0.59468
12:00:25|0.59468
12:00:25|0.59488
12:00:26|0.59462
12:00:27|0.59474
12:00:28|0.59474
12:00:29|0.59474
12:00:31|0.59479
12:00:32|0.59479
12:00:32|0.59479
12:00:33|0.59479
12:00:35|0.59498
12:00:36|0.59498
12:00:37|0.59498
12:00:38|0.59498
12:00:39|0.59482
12:00:39|0.5947
12:00:40|0.5947
12:00:42|0.5947
12:00:43|0.5947
12:00:44|0.59476
12:00:45|0.59467
12:00:46|0.59457
12:00:46|0.59452
12:00:47|0.59452
12:00:49|0.59452
12:00:49|0.59463
12:00:51|0.59484
12:00:52|0.59484
12:00:52|0.59484
12:00:53|0.59484
12:00:55|0.59484
12:00:56|0.59484
12:00:56|0.59471
12:00:57|0.59468
12:00:59|0.59468
12:01:00|0.59468
12:01:01|0.59468
12:01:02|0.59468
12:01:03|0.59468
12:01:04|0.59483
12:01:05|0.59483
12:01:06|0.595
12:01:07|0.59483
12:01:08|0.59483
12:01:09|0.59483
12:01:10|0.59483
12:01:11|0.59476
12:01:12|0.59476
12:01:13|0.59476
12:01:14|0.59493
12:01:15|0.59493
12:01:16|0.59493
12:01:17|0.59493
12:01:18|0.59493
12:01:19|0.59484
12:01:20|0.59481
12:01:21|0.5948
12:01:22|0.59481
12:01:23|0.59481
12:01:24|0.59482
12:01:26|0.595
12:01:27|0.595
12:01:28|0.595
12:01:29|0.595
12:01:30|0.59499
12:01:31|0.59499
12:01:32|0.59499
12:01:33|0.59499
12:01:34|0.595
12:01:35|0.595
12:01:36|0.595
12:01:37|0.595
12:01:38|0.595
12:01:39|0.595
12:01:40|0.595
12:01:41|0.595
12:01:42|0.595
12:01:43|0.59595
12:01:44|0.59595
12:01:45|0.59591
12:01:46|0.59593
12:01:47|0.59594
12:01:48|0.59594
12:01:49|0.59594
12:01:50|0.59594
12:01:51|0.59594
12:01:52|0.59598
12:01:53|0.59623
12:01:54|0.59603
12:01:55|0.59638
12:01:56|0.59638
12:01:57|0.59638
12:01:58|0.59629
12:01:59|0.59629
12:02:00|0.59629
12:02:01|0.59629
12:02:02|0.59629
12:02:03|0.59629
12:02:05|0.59629
12:02:06|0.59629
12:02:07|0.59645
12:02:07|0.59652
12:02:09|0.59652
12:02:10|0.59652
12:02:11|0.59664
12:02:12|0.59664
12:02:13|0.5966
12:02:13|0.59762
12:02:15|0.59716
12:02:15|0.59716
12:02:17|0.59742
12:02:18|0.59742
12:02:18|0.59701
12:02:20|0.59698
12:02:21|0.59686
12:02:21|0.5968
12:02:23|0.59668
12:02:23|0.59668
12:02:24|0.59675
12:02:27|0.59712
12:02:28|0.59712
12:02:29|0.59712
12:02:30|0.59712
12:02:31|0.59709
12:02:32|0.59692
12:02:33|0.59692
12:02:34|0.59692
12:02:35|0.59695
12:02:36|0.59678
12:02:37|0.59662
12:02:38|0.59732
12:02:39|0.59734
12:02:40|0.59734
12:02:41|0.59734
12:02:42|0.59734
12:02:43|0.59734
12:02:44|0.59737
12:02:45|0.59759
12:02:46|0.59747
12:02:47|0.59747
12:02:48|0.59747
12:02:49|0.59732
12:02:51|0.59732
12:02:51|0.59732
12:02:52|0.59732
12:02:54|0.59707
12:02:54|0.59707
12:02:55|0.59707
12:02:56|0.59709
12:02:57|0.59709
12:02:59|0.59709
12:02:59|0.59709
12:03:00|0.59709
12:03:02|0.59713
12:03:02|0.59713
12:03:03|0.59713
12:03:04|0.59713
12:03:05|0.59658
12:03:07|0.59652
12:03:08|0.59663
12:03:08|0.59677
12:03:09|0.59677
12:03:10|0.59677
12:03:12|0.59677
12:03:13|0.59674
12:03:14|0.59674
12:03:15|0.59674
12:03:16|0.59702
12:03:17|0.59702
12:03:18|0.59702
12:03:19|0.59706
12:03:20|0.59706
12:03:21|0.59706
12:03:22|0.59706
12:03:23|0.59706
12:03:24|0.59706
12:03:25|0.59706
12:03:27|0.59697
12:03:27|0.59697
12:03:29|0.59697
12:03:30|0.59697
12:03:30|0.59697
12:03:32|0.59705
12:03:32|0.59705
12:03:34|0.59705
12:03:35|0.59705
12:03:36|0.59705
12:03:36|0.59705
12:03:38|0.59705
12:03:38|0.59705
12:03:40|0.59664
12:03:41|0.59664
12:03:42|0.59666
12:03:43|0.59666
12:03:45|0.59712
12:03:45|0.59705
12:03:46|0.59708
12:03:47|0.59708
12:03:49|0.59708
12:03:50|0.59708
12:03:50|0.59708
12:03:52|0.59708
12:03:53|0.59708
12:03:53|0.59705
12:03:54|0.59705
12:03:56|0.59705
12:03:57|0.59705
12:03:58|0.59705
12:03:59|0.59705
12:04:01|0.59705
12:04:02|0.5971
12:04:02|0.5971
12:04:03|0.5972
12:04:05|0.59713
12:04:05|0.59713
12:04:07|0.59713
12:04:08|0.59697
12:04:08|0.59701
12:04:09|0.59701
12:04:11|0.59701
12:04:11|0.59699
12:04:13|0.59699
12:04:13|0.59699
12:04:15|0.5964
12:04:16|0.5964
12:04:17|0.5965
12:04:19|0.5965
12:04:20|0.59631
12:04:21|0.59631
12:04:23|0.59631
12:04:23|0.59631
12:04:24|0.59631
12:04:25|0.5965
12:04:26|0.5965
12:04:28|0.5965
12:04:29|0.5965
12:04:30|0.5965
12:04:31|0.59631
12:04:32|0.5965
12:04:33|0.59599
12:04:34|0.59604
12:04:35|0.59609
12:04:36|0.59595
12:04:37|0.59601
12:04:38|0.59604
12:04:39|0.59601
12:04:40|0.59601
12:04:41|0.59601
12:04:42|0.59603
12:04:43|0.59601
12:04:44|0.5962
12:04:45|0.5962
12:04:46|0.5962
12:04:47|0.59631
12:04:48|0.59631
12:04:49|0.59631
12:04:51|0.59631
12:04:52|0.59631
12:04:52|0.59631
12:04:53|0.5964
12:04:54|0.5964
12:04:55|0.5964
12:04:56|0.5964
12:04:57|0.5964
12:04:59|0.59639
12:04:59|0.59639
12:05:01|0.59625
12:05:01|0.59616
12:05:02|0.59551
12:05:03|0.59551
12:05:04|0.59579
12:05:05|0.59546
12:05:06|0.59546
12:05:07|0.59546
12:05:08|0.59546
12:05:09|0.59508
12:05:11|0.59508
12:05:11|0.595
12:05:12|0.59426
12:05:13|0.59426
12:05:14|0.59425
12:05:16|0.59425
12:05:16|0.59425
12:05:17|0.59424
12:05:18|0.59406
12:05:20|0.59406
12:05:20|0.59406
12:05:21|0.59406
12:05:22|0.59406
12:05:23|0.59406
12:05:24|0.59406
12:05:25|0.59446
12:05:26|0.5941
12:05:27|0.5941
12:05:29|0.59439
12:05:31|0.59439
12:05:31|0.59401
12:05:33|0.59401
12:05:33|0.594
12:05:34|0.59411
12:05:36|0.59411
12:05:36|0.59411
12:05:38|0.59401
12:05:39|0.59395
12:05:40|0.59395
12:05:40|0.59396
12:05:42|0.59399
12:05:43|0.59399
12:05:43|0.59399
12:05:45|0.59399
12:05:45|0.5939
12:05:47|0.5939
12:05:48|0.59388
12:05:49|0.59374
12:05:50|0.59374
12:05:51|0.59374
12:05:52|0.59374
12:05:53|0.59431
12:05:54|0.59374
12:05:55|0.59374
12:05:56|0.59374
12:05:57|0.59374
12:05:58|0.59398
12:05:59|0.59398
12:06:00|0.59491
12:06:01|0.59491
12:06:02|0.59474
12:06:03|0.59474
12:06:04|0.59472
12:06:05|0.59472
12:06:06|0.59476
12:06:07|0.59476
12:06:08|0.59476
12:06:09|0.59476
12:06:10|0.59476
12:06:11|0.59476
12:06:12|0.59476
12:06:13|0.59476
12:06:14|0.59476
12:06:15|0.59476
12:06:16|0.59476
12:06:17|0.59476
12:06:18|0.59476
12:06:19|0.59476
12:06:20|0.59479
12:06:21|0.59472
12:06:22|0.59475
12:06:23|0.59475
12:06:24|0.59475
12:06:25|0.59475
12:06:26|0.59452
12:06:27|0.59452
12:06:28|0.59452
12:06:30|0.59452
12:06:31|0.59448
12:06:32|0.59448
12:06:34|0.59434
12:06:35|0.59437
12:06:36|0.59434
12:06:37|0.59433
12:06:38|0.59419
12:06:39|0.59419
12:06:39|0.59428
12:06:41|0.59447
12:06:42|0.59447
12:06:43|0.59451
12:06:44|0.59451
12:06:45|0.59442
12:06:46|0.59442
12:06:46|0.59443
12:06:48|0.59456
12:06:49|0.59456
12:06:50|0.59484
12:06:50|0.59484
12:06:52|0.59484
12:06:53|0.59484
12:06:54|0.59484
12:06:55|0.59484
12:06:56|0.59461
12:06:57|0.59483
12:06:58|0.595
12:06:59|0.59564
12:06:59|0.59564
12:07:01|0.59564
12:07:01|0.59579
12:07:02|0.59599
12:07:04|0.59617
12:07:05|0.59617
12:07:05|0.59577
12:07:07|0.59577
12:07:08|0.59577
12:07:09|0.59577
12:07:10|0.59577
12:07:11|0.59577
12:07:12|0.59577
12:07:14|0.59596
12:07:14|0.59596
12:07:16|0.59596
12:07:16|0.59596
12:07:17|0.59596
12:07:19|0.59596
12:07:19|0.59596
12:07:20|0.5958
12:07:21|0.59571
12:07:22|0.59571
12:07:24|0.59647
12:07:25|0.59647
12:07:26|0.5962
12:07:27|0.5962
12:07:28|0.5962
12:07:29|0.597
12:07:30|0.597
12:07:32|0.59646
12:07:32|0.59653
12:07:33|0.59653
12:07:34|0.59653
12:07:35|0.59653
12:07:36|0.59659
12:07:37|0.59659
12:07:38|0.59681
12:07:40|0.59681
12:07:40|0.59681
12:07:42|0.59681
12:07:43|0.59681
12:07:43|0.59681
12:07:44|0.59681
12:07:45|0.59671
12:07:46|0.59671
12:07:47|0.59648
12:07:48|0.59653
12:07:49|0.59653
12:07:51|0.59677
12:07:51|0.59674
12:07:52|0.59674
12:07:53|0.59674
12:07:54|0.59674
12:07:55|0.59674
12:07:56|0.59674
12:07:58|0.59671
12:07:59|0.59672
12:08:00|0.59672
12:08:01|0.59672
12:08:02|0.59672
12:08:03|0.59672
12:08:04|0.59672
12:08:05|0.59672
12:08:06|0.59658
12:08:07|0.59658
12:08:08|0.59658
12:08:09|0.59662
12:08:11|0.59686
12:08:12|0.59686
12:08:12|0.59686
12:08:13|0.59686
12:08:14|0.59686
12:08:16|0.59686
12:08:16|0.59686
12:08:17|0.59686
12:08:19|0.59686
12:08:19|0.59686
12:08:20|0.59758
12:08:21|0.59737
12:08:22|0.59737
12:08:23|0.59737
12:08:25|0.59737
12:08:25|0.59737
12:08:27|0.59737
12:08:27|0.59701
12:08:29|0.59698
12:08:29|0.597
12:08:31|0.59692
12:08:32|0.59689
12:08:34|0.59684
12:08:34|0.59692
12:08:36|0.59689
12:08:37|0.59674
12:08:38|0.59684
12:08:39|0.59665
12:08:40|0.59688
12:08:41|0.59723
12:08:42|0.59723
12:08:43|0.59732
12:08:44|0.59701
12:08:45|0.59701
12:08:46|0.59701
12:08:47|0.59701
12:08:49|0.59701
12:08:50|0.59701
12:08:50|0.59701
12:08:51|0.59708
12:08:52|0.59708
12:08:55|0.59708
12:08:55|0.59708
12:08:57|0.59699
12:08:57|0.597
12:08:58|0.59699
12:08:59|0.59699
12:09:00|0.597
12:09:01|0.597
12:09:02|0.597
12:09:03|0.597
12:09:05|0.59679
12:09:06|0.5968
12:09:06|0.5968
12:09:07|0.59677
12:09:08|0.59677
12:09:09|0.59677
12:09:11|0.59677
12:09:12|0.59677
12:09:12|0.59677
12:09:13|0.59657
12:09:15|0.59657
12:09:16|0.59657
12:09:17|0.59674
12:09:18|0.59674
12:09:19|0.59703
12:09:20|0.59703
12:09:21|0.59703
12:09:22|0.59703
12:09:23|0.59703
12:09:24|0.59703
12:09:25|0.59703
12:09:26|0.59703
12:09:27|0.59703
12:09:28|0.59703
12:09:29|0.59703
12:09:30|0.59703
12:09:31|0.59703
12:09:32|0.59703
12:09:33|0.59703
12:09:35|0.59703
12:09:36|0.5968
12:09:37|0.59654
12:09:38|0.59654
12:09:39|0.59654
12:09:40|0.59653
12:09:40|0.59653
12:09:41|0.59662
12:09:43|0.59662
12:09:44|0.59658
12:09:45|0.59658
12:09:46|0.59658
12:09:47|0.59658
12:09:49|0.59654
12:09:49|0.59654
12:09:51|0.59654
12:09:51|0.59654
12:09:52|0.59654
12:09:53|0.59654
12:09:55|0.59678
12:09:56|0.59678
12:09:57|0.59678
12:09:58|0.59678
12:09:59|0.59678
12:10:01|0.59694
12:10:02|0.597
12:10:02|0.597
12:10:03|0.59706
12:10:05|0.59736
12:10:06|0.59736
12:10:08|0.59736
12:10:08|0.59736
12:10:10|0.59736
12:10:11|0.59774
12:10:12|0.59774
12:10:14|0.59774
12:10:14|0.5979
12:10:16|0.5979
12:10:17|0.59798
12:10:18|0.59798
12:10:19|0.59798
12:10:20|0.59798
12:10:21|0.59814
12:10:22|0.59809
12:10:23|0.59809
12:10:25|0.59814
12:10:26|0.59834
12:10:27|0.59834
12:10:29|0.59834
12:10:29|0.59834
12:10:31|0.59769
12:10:32|0.59769
12:10:33|0.59766
12:10:34|0.59795
12:10:35|0.59792
12:10:36|0.59792
12:10:37|0.59792
12:10:38|0.59792
12:10:40|0.59792
12:10:41|0.59792
12:10:41|0.59795
12:10:42|0.59795
12:10:44|0.59796
12:10:45|0.59796
12:10:46|0.59796
12:10:46|0.59796
12:10:47|0.59823
12:10:48|0.59823
12:10:50|0.59823
12:10:51|0.59823
12:10:52|0.5983
12:10:53|0.5983
12:10:54|0.59848
12:10:55|0.59842
12:10:56|0.59842
12:10:57|0.59842
12:10:58|0.59842
12:10:59|0.59842
12:11:00|0.5988
12:11:02|0.59874
12:11:02|0.5988
12:11:03|0.5988
12:11:04|0.59886
12:11:05|0.59886
12:11:06|0.59886
12:11:07|0.59886
12:11:09|0.59886
12:11:10|0.59888
12:11:11|0.59908
12:11:11|0.59901
12:11:13|0.59901
12:11:13|0.59901
12:11:14|0.59938
12:11:16|0.59939
12:11:17|0.59939
12:11:17|0.59939
12:11:18|0.59939
12:11:19|0.59939
12:11:21|0.59912
12:11:21|0.59901
12:11:22|0.59903
12:11:25|0.59865
12:11:26|0.5988
12:11:26|0.59856
12:11:29|0.59856
12:11:29|0.59904
12:11:31|0.59904
12:11:31|0.59904
12:11:33|0.59904
12:11:34|0.59904
12:11:35|0.59904
12:11:36|0.59904
12:11:37|0.59904
12:11:38|0.599
12:11:39|0.599
12:11:40|0.599
12:11:42|0.599
12:11:43|0.599
12:11:44|0.599
12:11:44|0.599
12:11:46|0.599
12:11:46|0.59874
12:11:47|0.59875
12:11:49|0.59879
12:11:50|0.59874
12:11:50|0.59874
12:11:52|0.59874
12:11:53|0.59886
12:11:54|0.59874
12:11:55|0.59874
12:11:56|0.59874
12:11:57|0.59874
12:11:58|0.59891
12:11:59|0.59891
12:12:00|0.59878
12:12:01|0.59878
12:12:03|0.59878
12:12:04|0.59878
12:12:05|0.59878
12:12:05|0.59885
12:12:06|0.59885
12:12:07|0.59885
12:12:08|0.59885
12:12:10|0.59885
12:12:10|0.59883
12:12:11|0.59883
12:12:13|0.59885
12:12:14|0.59885
12:12:14|0.59885
12:12:16|0.59885
12:12:17|0.59885
12:12:17|0.59885
12:12:18|0.59885
12:12:20|0.5988
12:12:21|0.59885
12:12:22|0.59874
12:12:24|0.59796
12:12:26|0.59805
12:12:27|0.59805
12:12:28|0.59805
12:12:28|0.59806
12:12:30|0.59806
12:12:31|0.59806
12:12:31|0.59806
12:12:32|0.59806
12:12:33|0.59806
12:12:34|0.59806
12:12:35|0.59806
12:12:37|0.59813
12:12:38|0.59809
12:12:38|0.59812
12:12:39|0.59812
12:12:41|0.59814
12:12:42|0.59814
12:12:43|0.59814
12:12:44|0.5982
12:12:45|0.59855
12:12:46|0.59855
12:12:48|0.59855
12:12:49|0.59862
12:12:50|0.59867
12:12:51|0.59867
12:12:52|0.59867
12:12:53|0.59867
12:12:54|0.59867
12:12:55|0.59866
12:12:56|0.59866
12:12:57|0.59866
12:12:58|0.59866
12:12:59|0.59856
12:13:00|0.59856
12:13:01|0.59878
12:13:02|0.59878
12:13:03|0.59878
12:13:04|0.59878
12:13:05|0.59935
12:13:07|0.59935
12:13:08|0.59935
12:13:08|0.59939
12:13:09|0.59939
12:13:10|0.59938
12:13:11|0.59938
12:13:12|0.59938
12:13:13|0.59917
12:13:14|0.59928
12:13:15|0.59928
12:13:16|0.59928
12:13:17|0.59928
12:13:18|0.59928
12:13:19|0.5993
12:13:20|0.5993
12:13:21|0.5993
12:13:23|0.59919
12:13:24|0.59919
12:13:24|0.59945
12:13:26|0.59945
12:13:27|0.59945
12:13:28|0.59945
12:13:30|0.59934
12:13:31|0.59928
12:13:32|0.59928
12:13:33|0.59936
12:13:34|0.59936
12:13:34|0.59936
12:13:36|0.59936
12:13:38|0.59918
12:13:39|0.59918
12:13:39|0.59918
12:13:41|0.59918
12:13:42|0.59911
12:13:43|0.59911
12:13:43|0.59898
12:13:45|0.59898
12:13:46|0.59898
12:13:47|0.59898
12:13:48|0.59898
12:13:49|0.59898
12:13:50|0.5991
12:13:51|0.59933
12:13:52|0.59963
12:13:53|0.59963
12:13:54|0.60027
12:13:55|0.60015
12:13:56|0.60018
12:13:57|0.60019
12:13:59|0.59988
12:13:59|0.59967
12:14:01|0.60027
12:14:01|0.60041
12:14:02|0.60062
12:14:03|0.60062
12:14:04|0.60063
12:14:06|0.60063
12:14:06|0.60063
12:14:08|0.60063
12:14:09|0.60039
12:14:10|0.60081
12:14:11|0.60081
12:14:11|0.60121
12:14:12|0.60103
12:14:14|0.60136
12:14:14|0.60117
12:14:15|0.60117
12:14:16|0.60128
12:14:18|0.60128
12:14:18|0.60138
12:14:20|0.60119
12:14:21|0.60149
12:14:22|0.60149
12:14:23|0.60149
12:14:24|0.60149
12:14:25|0.6017
12:14:26|0.60156
12:14:27|0.60156
12:14:28|0.60156
12:14:29|0.60141
12:14:30|0.60141
12:14:32|0.60084
12:14:33|0.60087
12:14:34|0.60087
12:14:35|0.60087
12:14:35|0.60073
12:14:37|0.60073
12:14:38|0.60073
12:14:39|0.60073
12:14:40|0.60089
12:14:41|0.60096
12:14:42|0.60094
12:14:43|0.60094
12:14:44|0.60094
12:14:45|0.60094
12:14:46|0.60094
12:14:47|0.60094
12:14:48|0.60094
12:14:49|0.60094
12:14:50|0.60091
12:14:51|0.60091
12:14:53|0.60092
12:14:53|0.60092
12:14:54|0.60092
12:14:56|0.60117
12:14:56|0.60117
12:14:58|0.60117
12:14:59|0.60117
12:15:00|0.60117
12:15:00|0.60096
12:15:02|0.60114
12:15:03|0.60114
12:15:04|0.60114
12:15:05|0.60167
12:15:06|0.60167
12:15:07|0.60167
12:15:08|0.60167
12:15:09|0.6014
12:15:10|0.60149
12:15:11|0.60149
12:15:12|0.60149
12:15:13|0.60162
12:15:14|0.60162
12:15:15|0.60159
12:15:17|0.60221
12:15:18|0.60221
12:15:19|0.60221
12:15:20|0.60184
12:15:21|0.60176
12:15:22|0.60184
12:15:22|0.60184
12:15:24|0.60162
12:15:25|0.60205
12:15:26|0.60263
12:15:27|0.60259
12:15:27|0.60258
12:15:30|0.60249
12:15:31|0.60245
12:15:31|0.60245
12:15:33|0.60245
12:15:33|0.60222
12:15:34|0.60228
12:15:35|0.60228
12:15:36|0.60239
12:15:37|0.60244
12:15:39|0.60244
12:15:40|0.60222
12:15:41|0.60242
12:15:41|0.60223
12:15:42|0.60223
12:15:43|0.60223
12:15:44|0.60232
12:15:45|0.60222
12:15:47|0.60222
12:15:48|0.60222
12:15:49|0.60232
12:15:50|0.60232
12:15:51|0.60232
12:15:52|0.60232
12:15:53|0.60232
12:15:54|0.60209
12:15:55|0.60209
12:15:56|0.60209
12:15:57|0.60209
12:15:58|0.60209
12:15:59|0.60209
12:16:00|0.60209
12:16:01|0.60209
12:16:02|0.602
12:16:03|0.60202
12:16:04|0.60217
12:16:05|0.60217
12:16:06|0.60217
12:16:07|0.60217
12:16:09|0.60217
12:16:09|0.60217
12:16:10|0.60214
12:16:12|0.60213
12:16:12|0.60212
12:16:13|0.60212
12:16:14|0.60212
12:16:15|0.60228
12:16:16|0.60249
12:16:17|0.60223
12:16:18|0.60223
12:16:20|0.60219
12:16:20|0.60209
12:16:22|0.60209
12:16:22|0.60209
12:16:24|0.60209
12:16:25|0.60209
12:16:26|0.60209
12:16:27|0.60209
12:16:27|0.60209
12:16:29|0.60209
12:16:31|0.60209
12:16:31|0.60209
12:16:33|0.60209
12:16:33|0.60218
12:16:35|0.60209
12:16:35|0.60209
12:16:37|0.60209
12:16:37|0.60194
12:16:38|0.60196
12:16:40|0.60196
12:16:41|0.60196
12:16:42|0.60196
12:16:44|0.60126
12:16:44|0.60134
12:16:45|0.60134
12:16:46|0.6021
12:16:47|0.6021
12:16:48|0.60177
12:16:49|0.60185
12:16:50|0.60185
12:16:52|0.60185
12:16:52|0.60206
12:16:53|0.60206
12:16:54|0.60206
12:16:55|0.60206
12:16:57|0.60206
12:16:57|0.60206
12:16:58|0.60206
12:16:59|0.60206
12:17:01|0.60206
12:17:02|0.60206
12:17:02|0.60206
12:17:03|0.60206
12:17:04|0.60206
12:17:05|0.60202
12:17:06|0.60221
12:17:07|0.60221
12:17:08|0.60227
12:17:09|0.60217
12:17:10|0.60217
12:17:11|0.60182
12:17:12|0.60182
12:17:13|0.60228
12:17:14|0.60228
12:17:15|0.60228
12:17:16|0.60228
12:17:17|0.60228
12:17:18|0.60228
12:17:19|0.60249
12:17:20|0.60217
12:17:22|0.60217
12:17:23|0.60217
12:17:24|0.60235
12:17:25|0.6024
12:17:26|0.60249
12:17:28|0.60249
12:17:28|0.60249
12:17:29|0.60234
12:17:30|0.60234
12:17:31|0.60236
12:17:33|0.60236
12:17:34|0.60351
12:17:35|0.60351
12:17:36|0.6035
12:17:38|0.60344
12:17:39|0.60327
12:17:39|0.60327
12:17:40|0.60343
12:17:42|0.60343
12:17:43|0.60343
12:17:44|0.60336
12:17:45|0.60351
12:17:45|0.60344
12:17:47|0.60327
12:17:48|0.60328
12:17:49|0.60349
12:17:50|0.60349
12:17:51|0.60349
12:17:52|0.60349
12:17:54|0.60349
12:17:54|0.60329
12:17:56|0.60329
12:17:57|0.60329
12:17:58|0.60329
12:17:59|0.60329
12:18:00|0.60329
12:18:01|0.60333
12:18:02|0.60333
12:18:03|0.60327
12:18:04|0.60338
12:18:05|0.60338
12:18:06|0.60344
12:18:07|0.60344
12:18:08|0.60344
12:18:09|0.60344
12:18:10|0.60339
12:18:11|0.60339
12:18:12|0.60367
12:18:13|0.60367
12:18:14|0.60367
12:18:15|0.60367
12:18:16|0.60367
12:18:17|0.60345
12:18:18|0.60384
12:18:19|0.60384
12:18:20|0.60352
12:18:21|0.60344
12:18:22|0.60344
12:18:23|0.60344
12:18:24|0.60344
12:18:25|0.60344
12:18:26|0.60344
12:18:27|0.60344
12:18:28|0.60344
12:18:30|0.60344
12:18:30|0.60344
12:18:32|0.60344
12:18:33|0.60344
12:18:35|0.60327
12:18:36|0.60327
12:18:37|0.60327
12:18:37|0.60337
12:18:38|0.60321
12:18:40|0.60366
12:18:41|0.60374
12:18:42|0.60383
12:18:43|0.60386
12:18:44|0.60386
12:18:45|0.60386
12:18:46|0.60386
12:18:47|0.60386
12:18:48|0.60386
12:18:49|0.60387
12:18:50|0.60387
12:18:52|0.60388
12:18:52|0.6047
12:18:54|0.60436
12:18:55|0.6044
12:18:55|0.60473
12:18:56|0.60454
12:18:58|0.60426
12:18:59|0.60426
12:18:59|0.60426
12:19:00|0.60426
12:19:01|0.60426
12:19:03|0.60408
12:19:03|0.60408
12:19:04|0.60386
12:19:06|0.60405
12:19:06|0.60395
12:19:07|0.60395
12:19:08|0.60395
12:19:09|0.60398
12:19:10|0.60399
12:19:12|0.60396
12:19:13|0.60393
12:19:14|0.60393
12:19:15|0.60393
12:19:16|0.60393
12:19:17|0.60356
12:19:19|0.60356
12:19:19|0.60356
12:19:21|0.60356
12:19:23|0.6035
12:19:24|0.6035
12:19:25|0.60311
12:19:26|0.60311
12:19:27|0.603
12:19:27|0.60284
12:19:28|0.60258
12:19:30|0.6025
12:19:31|0.6025
12:19:32|0.6022
12:19:33|0.6022
12:19:34|0.6022
12:19:35|0.60223
12:19:37|0.60223
12:19:37|0.60223
12:19:39|0.60223
12:19:40|0.60255
12:19:41|0.60254
12:19:41|0.60254
12:19:43|0.60254
12:19:44|0.60254
12:19:45|0.60254
12:19:46|0.60254
12:19:47|0.60239
12:19:49|0.60245
12:19:49|0.60245
12:19:51|0.60245
12:19:51|0.60245
12:19:52|0.60237
12:19:53|0.6024
12:19:54|0.60245
12:19:55|0.60245
12:19:57|0.60237
12:19:58|0.60235
12:19:59|0.60235
12:19:59|0.60235
12:20:00|0.60235
12:20:01|0.60186
12:20:02|0.60181
12:20:04|0.60181
12:20:05|0.60218
12:20:05|0.602
12:20:06|0.60215
12:20:07|0.60255
12:20:08|0.60255
12:20:10|0.60255
12:20:10|0.60255
12:20:11|0.60255
12:20:12|0.60255
12:20:14|0.60255
12:20:14|0.60255
12:20:16|0.60255
12:20:16|0.60191
12:20:18|0.60191
12:20:20|0.60191
12:20:21|0.60191
12:20:21|0.60191
12:20:22|0.60191
12:20:23|0.60163
12:20:25|0.60134
12:20:25|0.60134
12:20:27|0.60153
12:20:28|0.6016
12:20:28|0.6016
12:20:29|0.6016
12:20:30|0.6016
12:20:31|0.60151
12:20:33|0.60151
12:20:34|0.60151
12:20:34|0.60151
12:20:36|0.60141
12:20:36|0.60142
12:20:37|0.60141
12:20:39|0.60141
12:20:40|0.60141
12:20:41|0.60141
12:20:42|0.60141
12:20:43|0.60141
12:20:44|0.60141
12:20:45|0.60141
12:20:46|0.60141
12:20:47|0.60141
12:20:48|0.60141
12:20:49|0.60141
12:20:50|0.60141
12:20:51|0.60141
12:20:52|0.60141
12:20:53|0.60141
12:20:54|0.60141
12:20:55|0.60141
12:20:56|0.60141
12:20:57|0.60139
12:20:58|0.60139
12:20:59|0.60138
12:21:01|0.60138
12:21:02|0.60138
12:21:02|0.6014
12:21:03|0.6013
12:21:04|0.6013
12:21:05|0.6013
12:21:06|0.60129
12:21:07|0.60369
12:21:08|0.6039
12:21:09|0.6039
12:21:10|0.60443
12:21:11|0.60384
12:21:12|0.60384
12:21:13|0.60384
12:21:15|0.6037
12:21:16|0.60384
12:21:17|0.60393
12:21:18|0.60403
12:21:19|0.60403
12:21:20|0.60403
12:21:22|0.60403
12:21:22|0.60384
12:21:23|0.60384
12:21:25|0.60384
12:21:26|0.60384
12:21:27|0.60384
12:21:28|0.60406
12:21:29|0.60406
12:21:29|0.60397
12:21:31|0.60397
12:21:32|0.60397
12:21:34|0.6042
12:21:34|0.604
12:21:35|0.60399
12:21:37|0.60361
12:21:38|0.60392
12:21:38|0.60392
12:21:40|0.6038
12:21:41|0.6038
12:21:41|0.60376
12:21:43|0.60361
12:21:44|0.60361
12:21:45|0.60361
12:21:46|0.60361
12:21:47|0.60374
12:21:48|0.6036
12:21:49|0.60361
12:21:50|0.60361
12:21:51|0.60361
12:21:52|0.60361
12:21:53|0.60362
12:21:54|0.60362
12:21:55|0.60362
12:21:56|0.60362
12:21:57|0.60362
12:21:58|0.60362
12:21:59|0.60362
12:22:00|0.60392
12:22:02|0.60391
12:22:02|0.60378
12:22:03|0.60378
12:22:04|0.60399
12:22:05|0.60389
12:22:06|0.60389
12:22:08|0.60368
12:22:08|0.60368
12:22:09|0.60368
12:22:10|0.60389
12:22:11|0.60384
12:22:12|0.60411
12:22:14|0.60445
12:22:14|0.60445
12:22:16|0.60398
12:22:17|0.60399
12:22:18|0.60399
12:22:20|0.60393
12:22:20|0.60393
12:22:22|0.6038
12:22:23|0.6038
12:22:24|0.6038
12:22:25|0.6038
12:22:26|0.6038
12:22:26|0.6038
12:22:27|0.604
12:22:29|0.60391
12:22:30|0.60391
12:22:31|0.60391
12:22:33|0.60391
12:22:34|0.60391
12:22:35|0.60391
12:22:35|0.60391
12:22:37|0.60391
12:22:38|0.60391
12:22:38|0.60391
12:22:40|0.60391
12:22:41|0.60382
12:22:42|0.60382
12:22:43|0.60382
12:22:44|0.60382
12:22:45|0.60382
12:22:45|0.60382
12:22:47|0.60382
12:22:48|0.60382
12:22:50|0.60382
12:22:50|0.60399
12:22:51|0.60399
12:22:52|0.60399
12:22:53|0.60399
12:22:55|0.60399
12:22:55|0.60426
12:22:57|0.60411
12:22:58|0.60411
12:22:59|0.60403
12:23:00|0.60403
12:23:01|0.60409
12:23:02|0.60409
12:23:03|0.60409
12:23:04|0.60409
12:23:05|0.60409
12:23:06|0.6041
12:23:07|0.6041
12:23:08|0.6041
12:23:09|0.60403
12:23:10|0.60405
12:23:11|0.60431
12:23:12|0.60423
12:23:13|0.60423
12:23:14|0.60423
12:23:15|0.60423
12:23:16|0.60423
12:23:17|0.60423
12:23:18|0.60423
12:23:19|0.60423
12:23:20|0.60403
12:23:21|0.60403
12:23:22|0.60403
12:23:23|0.60456
12:23:24|0.60456
12:23:26|0.60461
12:23:27|0.60471
12:23:27|0.60471
12:23:29|0.605
12:23:29|0.60491
12:23:31|0.60501
12:23:32|0.60501
12:23:33|0.60501
12:23:34|0.60501
12:23:36|0.60501
12:23:37|0.6049
12:23:37|0.6049
12:23:38|0.60498
12:23:40|0.60498
12:23:40|0.60507
12:23:41|0.60518
12:23:42|0.60518
12:23:44|0.60518
12:23:44|0.60518
12:23:46|0.60518
12:23:46|0.605
12:23:48|0.60486
12:23:48|0.60486
12:23:49|0.60477
12:23:50|0.60478
12:23:51|0.60478
12:23:53|0.60478
12:23:53|0.60478
12:23:54|0.60478
12:23:55|0.60478
12:23:56|0.60478
12:23:58|0.60478
12:23:58|0.60474
12:23:59|0.60474
12:24:00|0.60462
12:24:02|0.60462
12:24:02|0.60462
12:24:03|0.60462
12:24:05|0.60456
12:24:06|0.60448
12:24:07|0.60448
12:24:08|0.60393
12:24:09|0.60393
12:24:10|0.60393
12:24:11|0.60393
12:24:12|0.60393
12:24:13|0.60392
12:24:14|0.60377
12:24:15|0.60377
12:24:16|0.60377
12:24:18|0.60377
12:24:19|0.60377
12:24:21|0.6036
12:24:22|0.6036
12:24:23|0.6036
12:24:24|0.6036
12:24:25|0.6036
12:24:26|0.60361
12:24:27|0.60361
12:24:29|0.60361
12:24:30|0.60361
12:24:31|0.6036
12:24:32|0.60361
12:24:33|0.60366
12:24:34|0.60373
12:24:35|0.60372
12:24:37|0.60362
12:24:37|0.60366
12:24:38|0.60366
12:24:39|0.60366
12:24:41|0.60366
12:24:42|0.60368
12:24:42|0.60368
12:24:43|0.60368
12:24:44|0.60368
12:24:46|0.60367
12:24:47|0.60362
12:24:48|0.60362
12:24:50|0.60362
12:24:50|0.60362
12:24:52|0.60368
12:24:53|0.60369
12:24:54|0.60375
12:24:55|0.60368
12:24:56|0.60368
12:24:58|0.6038
12:24:59|0.60422
12:25:00|0.60419
12:25:01|0.60419
12:25:02|0.60419
12:25:04|0.60419
12:25:04|0.60419
12:25:06|0.60384
12:25:07|0.60423
12:25:08|0.60423
12:25:08|0.60462
12:25:10|0.60483
12:25:11|0.60483
12:25:12|0.60483
12:25:13|0.60483
12:25:14|0.60527
12:25:15|0.60498
12:25:16|0.60498
12:25:17|0.60498
12:25:18|0.60498
12:25:19|0.60498
12:25:20|0.60498
12:25:21|0.60498
12:25:22|0.60498
12:25:23|0.6044
12:25:24|0.6044
12:25:25|0.6044
12:25:26|0.6044
12:25:27|0.6044
12:25:28|0.6044
12:25:29|0.6044
12:25:30|0.6044
12:25:31|0.60422
12:25:32|0.60422
12:25:33|0.60422
12:25:34|0.60422
12:25:35|0.60422
12:25:36|0.60422
12:25:38|0.60422
12:25:38|0.60422
12:25:39|0.60422
12:25:40|0.60404
12:25:42|0.6039
12:25:42|0.60391
12:25:44|0.60391
12:25:45|0.60391
12:25:46|0.60391
12:25:47|0.60415
12:25:48|0.60407
12:25:49|0.60422
12:25:50|0.60434
12:25:51|0.60434
12:25:52|0.60421
12:25:53|0.60429
12:25:54|0.60429
12:25:55|0.60429
12:25:57|0.60429
12:25:58|0.60422
12:25:59|0.60429
12:25:59|0.60429
12:26:00|0.60429
12:26:02|0.60429
12:26:02|0.604
12:26:03|0.60384
12:26:04|0.6038
12:26:05|0.6038
12:26:07|0.6041
12:26:08|0.6041
12:26:09|0.60401
12:26:10|0.60401
12:26:10|0.60412
12:26:12|0.60412
12:26:12|0.60412
12:26:13|0.60412
12:26:14|0.60409
12:26:16|0.60378
12:26:17|0.60378
12:26:18|0.60365
12:26:18|0.60365
12:26:20|0.60357
12:26:21|0.60357
12:26:21|0.60357
12:26:25|0.60317
12:26:26|0.60317
12:26:27|0.60292
12:26:29|0.60292
12:26:29|0.60385
12:26:30|0.60385
12:26:32|0.60385
12:26:34|0.60362
12:26:36|0.60332
12:26:36|0.60332
12:26:37|0.60332
12:26:39|0.60332
12:26:40|0.60332
12:26:41|0.60318
12:26:42|0.60318
12:26:43|0.60318
12:26:44|0.60314
12:26:45|0.60314
12:26:47|0.60314
12:26:47|0.60325
12:26:49|0.60308
12:26:49|0.60308
12:26:50|0.6033
12:26:51|0.60312
12:26:52|0.60313
12:26:53|0.60319
12:26:54|0.60316
12:26:56|0.60316
12:26:56|0.60313
12:26:58|0.60313
12:26:58|0.60313
12:27:00|0.60317
12:27:01|0.60317
12:27:02|0.60317
12:27:03|0.60317
12:27:04|0.60321
12:27:05|0.60316
12:27:06|0.60316
12:27:07|0.60316
12:27:08|0.60316
12:27:09|0.60321
12:27:10|0.60321
12:27:11|0.60294
12:27:12|0.60295
12:27:13|0.60293
12:27:14|0.60277
12:27:15|0.60268
12:27:16|0.60268
12:27:17|0.60268
12:27:18|0.60274
12:27:19|0.60274
12:27:20|0.60274
12:27:21|0.60281
12:27:22|0.60294
12:27:23|0.60294
12:27:24|0.60294
12:27:25|0.60285
12:27:26|0.60285
12:27:27|0.60303
12:27:28|0.60302
12:27:29|0.60303
12:27:30|0.60302
12:27:31|0.60309
12:27:32|0.60309
12:27:34|0.60309
12:27:34|0.60327
12:27:35|0.60327
12:27:36|0.60327
12:27:37|0.60312
12:27:38|0.603
12:27:39|0.603
12:27:41|0.603
12:27:41|0.603
12:27:43|0.60309
12:27:44|0.60312
12:27:45|0.60312
12:27:46|0.60312
12:27:47|0.60312
12:27:48|0.60312
12:27:49|0.60312
12:27:50|0.60312
12:27:51|0.60312
12:27:52|0.60312
12:27:53|0.60313
12:27:54|0.603
12:27:55|0.60302
12:27:56|0.60302
12:27:57|0.60302
12:27:58|0.60302
12:28:00|0.60302
12:28:01|0.60302
12:28:02|0.60302
12:28:02|0.60302
12:28:04|0.60302
12:28:05|0.60302
12:28:06|0.60308
12:28:06|0.60307
12:28:07|0.60307
12:28:09|0.60307
12:28:10|0.60303
12:28:11|0.60303
12:28:12|0.60303
12:28:13|0.60303
12:28:14|0.60303
12:28:15|0.60303
12:28:16|0.60303
12:28:17|0.60303
12:28:18|0.60303
12:28:19|0.60303
12:28:20|0.60303
12:28:21|0.60303
12:28:22|0.60303
12:28:23|0.60303
12:28:24|0.60286
12:28:25|0.60285
12:28:26|0.60285
12:28:27|0.60285
12:28:28|0.60282
12:28:29|0.60266
12:28:30|0.60267
12:28:31|0.60274
12:28:33|0.60263
12:28:34|0.60263
12:28:35|0.60264
12:28:36|0.60259
12:28:37|0.60259
12:28:39|0.60259
12:28:39|0.60259
12:28:40|0.60251
12:28:42|0.60236
12:28:42|0.60237
12:28:43|0.60237
12:28:44|0.60237
12:28:46|0.60261
12:28:47|0.60253
12:28:47|0.60253
12:28:49|0.60253
12:28:49|0.60253
12:28:50|0.60253
12:28:51|0.60253
12:28:53|0.60253
12:28:54|0.60246
12:28:54|0.60246
12:28:55|0.60246
12:28:56|0.60246
12:28:58|0.60246
12:28:58|0.60278
12:28:59|0.60247
12:29:00|0.60252
12:29:02|0.60252
12:29:02|0.60263
12:29:04|0.60263
12:29:04|0.60259
12:29:05|0.60259
12:29:06|0.60271
12:29:07|0.60271
12:29:09|0.60271
12:29:10|0.60271
12:29:10|0.60271
12:29:12|0.60271
12:29:12|0.60261
12:29:14|0.60261
12:29:15|0.60264
12:29:16|0.60264
12:29:17|0.6028
12:29:18|0.6028
12:29:19|0.6028
12:29:20|0.60263
12:29:21|0.60259
12:29:22|0.60255
12:29:23|0.60255
12:29:24|0.60264
12:29:25|0.60264
12:29:26|0.60264
12:29:27|0.60292
12:29:28|0.60326
12:29:29|0.60326
12:29:31|0.60326
12:29:31|0.60361
12:29:32|0.60361
12:29:34|0.60361
12:29:35|0.60361
12:29:36|0.60307
12:29:37|0.60312
12:29:38|0.60312
12:29:40|0.60312
12:29:42|0.60307
12:29:43|0.60307
12:29:44|0.60307
12:29:45|0.60277
12:29:46|0.60277
12:29:47|0.60277
12:29:49|0.60277
12:29:50|0.60259
12:29:50|0.60255
12:29:51|0.60255
12:29:53|0.60289
12:29:54|0.60289
12:29:55|0.60289
12:29:56|0.60326
12:29:57|0.60326
12:29:59|0.60326
12:30:00|0.60289
12:30:01|0.60288
12:30:01|0.60288
12:30:02|0.60288
12:30:04|0.60291
12:30:07|0.60319
12:30:08|0.60319
12:30:09|0.60319
12:30:10|0.60319
12:30:11|0.60319
12:30:12|0.60259
12:30:13|0.60259
12:30:13|0.60259
12:30:15|0.60259
12:30:15|0.60259
12:30:16|0.60259
12:30:18|0.60258
12:30:19|0.60254
12:30:20|0.60254
12:30:20|0.60256
12:30:21|0.60256
12:30:23|0.60254
12:30:24|0.60253
12:30:25|0.60255
12:30:26|0.60254
12:30:27|0.60254
12:30:28|0.60254
12:30:29|0.60254
12:30:30|0.60254
12:30:32|0.60254
12:30:33|0.60186
12:30:35|0.60192
12:30:37|0.60192
12:30:37|0.60192
12:30:39|0.60159
12:30:39|0.60159
12:30:41|0.60159
12:30:41|0.60159
12:30:43|0.60146
12:30:44|0.60146
12:30:45|0.60172
12:30:46|0.60193
12:30:47|0.60192
12:30:48|0.60192
12:30:49|0.6018
12:30:50|0.6018
12:30:51|0.6018
12:30:52|0.6018
12:30:53|0.60193
12:30:54|0.60166
12:30:55|0.60166
12:30:56|0.60166
12:30:57|0.60166
12:30:58|0.60176
12:30:59|0.60176
12:31:00|0.60176
12:31:01|0.60194
12:31:03|0.60194
12:31:03|0.60194
12:31:05|0.60204
12:31:06|0.60211
12:31:06|0.60205
12:31:07|0.60205
12:31:08|0.60211
12:31:09|0.60211
12:31:10|0.60211
12:31:11|0.60211
12:31:12|0.60211
12:31:14|0.60206
12:31:15|0.60198
12:31:16|0.60208
12:31:17|0.60213
12:31:17|0.60195
12:31:19|0.60193
12:31:20|0.60193
12:31:21|0.60193
12:31:22|0.60207
12:31:23|0.60203
12:31:24|0.60203
12:31:25|0.60195
12:31:26|0.60193
12:31:27|0.60193
12:31:28|0.60175
12:31:29|0.60175
12:31:30|0.60126
12:31:31|0.60126
12:31:32|0.60126
12:31:33|0.60126
12:31:34|0.60126
12:31:35|0.60115
12:31:37|0.60115
12:31:37|0.60115
12:31:39|0.60115
12:31:39|0.60115
12:31:41|0.60115
12:31:42|0.60115
12:31:43|0.60115
12:31:44|0.60115
12:31:44|0.60115
12:31:46|0.60115
12:31:47|0.60115
12:31:48|0.60115
12:31:49|0.60115
12:31:50|0.60115
12:31:51|0.60115
12:31:52|0.60087
12:31:53|0.60087
12:31:54|0.60087
12:31:55|0.60072
12:31:56|0.60081
12:31:57|0.60069
12:31:59|0.60115
12:32:00|0.60116
12:32:01|0.60117
12:32:01|0.60115
12:32:03|0.60115
12:32:04|0.60115
12:32:05|0.60115
12:32:06|0.60115
12:32:07|0.60115
12:32:07|0.60115
12:32:09|0.60094
12:32:09|0.60094
12:32:11|0.60094
12:32:12|0.60095
12:32:13|0.60106
12:32:14|0.60106
12:32:15|0.60098
12:32:16|0.60098
12:32:17|0.60098
12:32:18|0.60127
12:32:19|0.60144
12:32:20|0.60139
12:32:21|0.60168
12:32:22|0.60194
12:32:23|0.60166
12:32:24|0.60166
12:32:25|0.60166
12:32:26|0.60108
12:32:27|0.60108
12:32:28|0.60108
12:32:29|0.60108
12:32:30|0.60108
12:32:31|0.60096
12:32:32|0.60096
12:32:33|0.60096
12:32:35|0.60119
12:32:36|0.60134
12:32:37|0.60134
12:32:39|0.60094
12:32:40|0.60102
12:32:41|0.60066
12:32:42|0.60084
12:32:44|0.60062
12:32:45|0.60062
12:32:45|0.60062
12:32:47|0.60049
12:32:48|0.60061
12:32:49|0.60061
12:32:49|0.60061
12:32:50|0.60061
12:32:51|0.60061
12:32:52|0.60061
12:32:54|0.60061
12:32:55|0.60061
12:32:56|0.60061
12:32:57|0.60019
12:32:58|0.60016
12:32:59|0.60016
12:33:00|0.60016
12:33:01|0.60016
12:33:02|0.60016
12:33:03|0.60016
12:33:04|0.6
12:33:05|0.6
12:33:06|0.6
12:33:07|0.59988
12:33:08|0.59988
12:33:09|0.59988
12:33:10|0.59988
12:33:11|0.60008
12:33:12|0.60008
12:33:13|0.60008
12:33:14|0.60019
12:33:15|0.60013
12:33:16|0.60013
12:33:17|0.59982
12:33:18|0.59982
12:33:19|0.59981
12:33:20|0.59981
12:33:21|0.5995
12:33:23|0.5995
12:33:24|0.5995
12:33:24|0.5995
12:33:25|0.5995
12:33:27|0.59985
12:33:28|0.59989
12:33:28|0.59989
12:33:29|0.59989
12:33:31|0.59989
12:33:31|0.59989
12:33:33|0.59992
12:33:33|0.59992
12:33:35|0.59988
12:33:35|0.59972
12:33:37|0.59972
12:33:38|0.59972
12:33:38|0.60008
12:33:39|0.60008
12:33:40|0.60008
12:33:42|0.60008
12:33:43|0.60008
12:33:44|0.60008
12:33:45|0.60008
12:33:46|0.60007
12:33:47|0.59983
12:33:48|0.59983
12:33:49|0.59973
12:33:50|0.59973
12:33:51|0.59982
12:33:52|0.59973
12:33:53|0.59973
12:33:55|0.59977
12:33:55|0.59967
12:33:57|0.59967
12:33:58|0.59967
12:33:58|0.59967
12:34:00|0.59967
12:34:00|0.59959
12:34:02|0.59959
12:34:03|0.5994
12:34:04|0.59893
12:34:05|0.59909
12:34:06|0.59909
12:34:07|0.59909
12:34:08|0.59925
12:34:10|0.59925
12:34:10|0.59925
12:34:11|0.59925
12:34:13|0.59925
12:34:14|0.59925
12:34:14|0.59836
12:34:16|0.59836
12:34:16|0.59836
12:34:18|0.59836
12:34:19|0.59843
12:34:19|0.59815
12:34:20|0.59815
12:34:21|0.59853
12:34:22|0.59839
12:34:24|0.59838
12:34:25|0.59823
12:34:25|0.59823
12:34:26|0.59823
12:34:28|0.5984
12:34:28|0.5984
12:34:30|0.5984
12:34:31|0.5984
12:34:32|0.5984
12:34:33|0.5984
12:34:34|0.5984
12:34:35|0.59816
12:34:36|0.59816
12:34:37|0.59839
12:34:39|0.59836
12:34:39|0.59836
12:34:41|0.59831
12:34:42|0.59831
12:34:43|0.59831
12:34:45|0.59831
12:34:46|0.59831
12:34:47|0.59831
12:34:48|0.59854
12:34:48|0.59854
12:34:49|0.59857
12:34:51|0.59857
12:34:51|0.59857
12:34:52|0.59857
12:34:53|0.59857
12:34:54|0.59857
12:34:55|0.59857
12:34:56|0.59857
12:34:57|0.59871
12:34:58|0.59871
12:35:00|0.59871
12:35:00|0.59871
12:35:01|0.59871
12:35:03|0.59871
12:35:03|0.59871
12:35:05|0.59881
12:35:05|0.59881
12:35:06|0.59881
12:35:07|0.59881
12:35:08|0.59881
12:35:10|0.59881
12:35:11|0.59881
12:35:11|0.59881
12:35:13|0.59863
12:35:14|0.59863
12:35:14|0.59863
12:35:16|0.59863
12:35:16|0.59878
12:35:18|0.59878
12:35:19|0.59878
12:35:20|0.59878
12:35:20|0.59896
12:35:22|0.59896
12:35:22|0.59896
12:35:23|0.59875
12:35:25|0.59875
12:35:26|0.59875
12:35:27|0.59875
12:35:28|0.59875
12:35:28|0.59869
12:35:30|0.59869
12:35:31|0.59869
12:35:32|0.59872
12:35:33|0.59872
12:35:34|0.59871
12:35:35|0.59883
12:35:36|0.59883
12:35:37|0.59884
12:35:37|0.59884
12:35:39|0.59883
12:35:41|0.59884
12:35:42|0.59908
12:35:43|0.59908
12:35:43|0.59908
12:35:44|0.59908
12:35:46|0.59908
12:35:47|0.59908
12:35:47|0.59908
12:35:49|0.59913
12:35:49|0.59913
12:35:51|0.59878
12:35:51|0.59878
12:35:53|0.59907
12:35:54|0.59906
12:35:55|0.59906
12:35:57|0.59891
12:35:58|0.59891
12:35:58|0.59891
12:36:00|0.59891
12:36:01|0.59891
12:36:03|0.59891
12:36:03|0.59891
12:36:04|0.59891
12:36:05|0.59883
12:36:06|0.59883
12:36:07|0.59866
12:36:09|0.59866
12:36:09|0.59866
12:36:10|0.59866
12:36:12|0.59866
12:36:12|0.59866
12:36:13|0.59866
12:36:14|0.59866
12:36:15|0.59866
12:36:17|0.59871
12:36:17|0.59871
12:36:18|0.59871
12:36:20|0.59871
12:36:21|0.59871
12:36:21|0.59871
12:36:22|0.59871
12:36:23|0.59871
12:36:24|0.59871
12:36:25|0.59903
12:36:26|0.599
12:36:27|0.599
12:36:28|0.59918
12:36:29|0.59918
12:36:31|0.59918
12:36:32|0.59926
12:36:32|0.59926
12:36:34|0.59926
12:36:35|0.59926
12:36:36|0.59926
12:36:36|0.59956
12:36:38|0.59956
12:36:39|0.59956
12:36:40|0.59956
12:36:42|0.59905
12:36:43|0.59948
12:36:43|0.59948
12:36:45|0.5993
12:36:46|0.5993
12:36:47|0.5993
12:36:48|0.5993
12:36:49|0.5993
12:36:50|0.5993
12:36:51|0.5993
12:36:52|0.5993
12:36:53|0.5993
12:36:54|0.59926
12:36:55|0.59926
12:36:56|0.59928
12:36:57|0.59928
12:36:58|0.59928
12:36:59|0.59928
12:37:00|0.59928
12:37:01|0.59928
12:37:02|0.59928
12:37:03|0.59928
12:37:04|0.59928
12:37:05|0.59928
12:37:06|0.599
12:37:07|0.599
12:37:09|0.59882
12:37:10|0.59882
12:37:10|0.59882
12:37:12|0.59882
12:37:12|0.59882
12:37:14|0.59925
12:37:15|0.59925
12:37:15|0.59925
12:37:16|0.59925
12:37:18|0.59925
12:37:19|0.59925
12:37:20|0.59925
12:37:21|0.59925
12:37:22|0.59925
12:37:23|0.59925
12:37:24|0.59937
12:37:25|0.59937
12:37:25|0.59937
12:37:26|0.59937
12:37:27|0.59937
12:37:28|0.59937
12:37:30|0.59937
12:37:31|0.59931
12:37:32|0.59931
12:37:33|0.59931
12:37:34|0.59931
12:37:35|0.59934
12:37:36|0.59934
12:37:37|0.59937
12:37:38|0.59937
12:37:39|0.59937
12:37:40|0.59937
12:37:42|0.59911
12:37:43|0.59911
12:37:44|0.59911
12:37:45|0.59911
12:37:46|0.59943
12:37:47|0.59967
12:37:48|0.59967
12:37:50|0.59956
12:37:51|0.59956
12:37:51|0.59956
12:37:52|0.59956
12:37:53|0.59956
12:37:55|0.59956
12:37:56|0.59956
12:37:56|0.59955
12:37:57|0.59955
12:37:59|0.59964
12:37:59|0.59964
12:38:00|0.59964
12:38:01|0.59964
12:38:02|0.59964
12:38:03|0.59964
12:38:05|0.59964
12:38:05|0.59964
12:38:06|0.59964
12:38:07|0.59964
12:38:08|0.59964
12:38:09|0.59937
12:38:10|0.59926
12:38:12|0.59926
12:38:13|0.59926
12:38:13|0.59926
12:38:14|0.59926
12:38:15|0.59926
12:38:17|0.59929
12:38:17|0.59929
12:38:18|0.59929
12:38:19|0.59929
12:38:21|0.59929
12:38:22|0.59935
12:38:23|0.59908
12:38:24|0.59908
12:38:25|0.59899
12:38:26|0.59904
12:38:27|0.59904
12:38:28|0.5991
12:38:29|0.5991
12:38:30|0.5991
12:38:31|0.5991
12:38:32|0.5991
12:38:33|0.5991
12:38:34|0.59914
12:38:35|0.59914
12:38:36|0.59914
12:38:37|0.59912
12:38:38|0.59912
12:38:39|0.59913
12:38:40|0.59913
12:38:41|0.59913
12:38:42|0.59913
12:38:44|0.59913
12:38:45|0.59913
12:38:46|0.59911
12:38:47|0.59911
12:38:48|0.59898
12:38:49|0.59898
12:38:50|0.59898
12:38:51|0.59898
12:38:52|0.59898
12:38:53|0.59898
12:38:54|0.59926
12:38:55|0.59926
12:38:56|0.59926
12:38:57|0.59897
12:38:58|0.59897
12:38:59|0.59897
12:39:01|0.59897
12:39:02|0.59897
12:39:03|0.59897
12:39:03|0.59897
12:39:05|0.59897
12:39:06|0.59913
12:39:07|0.59913
12:39:08|0.59913
12:39:09|0.59913
12:39:10|0.59898
12:39:12|0.59898
12:39:13|0.59898
12:39:14|0.59919
12:39:14|0.59919
12:39:15|0.59919
12:39:17|0.59919
12:39:18|0.59919
12:39:19|0.59919
12:39:20|0.59919
12:39:22|0.59919
12:39:23|0.59919
12:39:24|0.59919
12:39:25|0.59919
12:39:27|0.59919
12:39:28|0.59919
12:39:28|0.59919
12:39:29|0.59919
12:39:31|0.59924
12:39:32|0.59924
12:39:33|0.59924
12:39:33|0.59924
12:39:35|0.59907
12:39:36|0.59901
12:39:37|0.599
12:39:38|0.59892
12:39:39|0.59856
12:39:40|0.59856
12:39:40|0.59856
12:39:42|0.59856
12:39:43|0.59856
12:39:44|0.59856
12:39:46|0.59856
12:39:47|0.59856
12:39:47|0.59856
12:39:48|0.59845
12:39:49|0.59845
12:39:51|0.59845
12:39:52|0.59845
12:39:53|0.59845
12:39:54|0.59845
12:39:55|0.59845
12:39:56|0.59845
12:39:57|0.59845
12:39:58|0.59845
12:39:59|0.59845
12:40:00|0.59838
12:40:01|0.59838
12:40:02|0.59838
12:40:04|0.59838
12:40:04|0.59838
12:40:05|0.59858
12:40:06|0.59858
12:40:07|0.59858
12:40:08|0.59859
12:40:09|0.59859
12:40:10|0.59859
12:40:12|0.59859
12:40:13|0.59845
12:40:14|0.59845
12:40:16|0.59845
12:40:16|0.59871
12:40:18|0.59871
12:40:18|0.59871
12:40:20|0.59871
12:40:20|0.59871
12:40:21|0.59871
12:40:22|0.59871
12:40:23|0.59871
12:40:24|0.59871
12:40:25|0.59871
12:40:26|0.59871
12:40:27|0.59871
12:40:29|0.59871
12:40:30|0.59872
12:40:31|0.59872
12:40:32|0.59901
12:40:33|0.59901
12:40:34|0.59901
12:40:35|0.59901
12:40:36|0.59901
12:40:37|0.59901
12:40:38|0.59901
12:40:40|0.59901
12:40:40|0.59901
12:40:41|0.59901
12:40:42|0.59901
12:40:43|0.59901
12:40:45|0.59901
12:40:46|0.59956
12:40:47|0.59967
12:40:47|0.59967
12:40:49|0.59967
12:40:50|0.59967
12:40:51|0.59967
12:40:52|0.59988
12:40:53|0.59988
12:40:55|0.59982
12:40:55|0.59975
12:40:57|0.59975
12:40:58|0.59998
12:40:58|0.59998
12:41:00|0.59998
12:41:01|0.59998
12:41:01|0.59998
12:41:02|0.59998
12:41:04|0.59998
12:41:05|0.59998
12:41:05|0.59954
12:41:06|0.59954
12:41:07|0.59954
12:41:08|0.59954
12:41:09|0.59954
12:41:11|0.59954
12:41:12|0.59954
12:41:13|0.59954
12:41:14|0.59954
12:41:15|0.59954
12:41:16|0.59997
12:41:17|0.59997
12:41:18|0.59997
12:41:19|0.59988
12:41:21|0.59988
12:41:21|0.60014
12:41:23|0.59986
12:41:23|0.59983
12:41:24|0.59983
12:41:26|0.59983
12:41:26|0.59983
12:41:27|0.59983
12:41:28|0.59983
12:41:29|0.59983
12:41:30|0.59983
12:41:32|0.59983
12:41:32|0.59983
12:41:33|0.59983
12:41:35|0.59983
12:41:36|0.59983
12:41:37|0.59983
12:41:38|0.59983
12:41:39|0.5996
12:41:40|0.5996
12:41:41|0.5996
12:41:42|0.5996
12:41:43|0.5996
12:41:44|0.5996
12:41:46|0.5996
12:41:46|0.5996
12:41:47|0.5996
12:41:48|0.5996
12:41:49|0.5996
12:41:51|0.5996
12:41:51|0.5996
12:41:53|0.5996
12:41:53|0.5996
12:41:54|0.5996
12:41:55|0.5996
12:41:57|0.59997
12:41:57|0.59997
12:41:58|0.59997
12:42:00|0.59997
12:42:00|0.60022
12:42:01|0.60022
12:42:02|0.60022
12:42:04|0.60022
12:42:04|0.60022
12:42:06|0.60022
12:42:07|0.60022
12:42:08|0.60022
12:42:08|0.5996
12:42:09|0.59892
12:42:11|0.59892
12:42:11|0.59892
12:42:13|0.59901
12:42:14|0.59901
12:42:15|0.59901
12:42:16|0.59901
12:42:17|0.59901
12:42:18|0.59901
12:42:19|0.59842
12:42:19|0.59842
12:42:21|0.59842
12:42:21|0.59842
12:42:22|0.59827
12:42:24|0.59841
12:42:25|0.59841
12:42:26|0.59841
12:42:26|0.59841
12:42:27|0.59841
12:42:29|0.59827
12:42:29|0.59827
12:42:30|0.59827
12:42:32|0.59827
12:42:33|0.59827
12:42:33|0.59827
12:42:34|0.59827
12:42:36|0.59782
12:42:37|0.5982
12:42:38|0.59784
12:42:39|0.59783
12:42:40|0.59783
12:42:41|0.59784
12:42:43|0.59767
12:42:44|0.59766
12:42:44|0.59766
12:42:45|0.59775
12:42:46|0.59802
12:42:48|0.59802
12:42:49|0.59803
12:42:50|0.59805
12:42:51|0.59803
12:42:52|0.59805
12:42:53|0.59805
12:42:54|0.59805
12:42:55|0.59805
12:42:56|0.59805
12:42:57|0.59805
12:42:58|0.59805
12:42:59|0.59805
12:43:00|0.59805
12:43:01|0.59805
12:43:02|0.59805
12:43:03|0.59826
12:43:05|0.59804
12:43:05|0.59804
12:43:06|0.59804
12:43:07|0.59804
12:43:09|0.59802
12:43:10|0.59802
12:43:11|0.59802
12:43:12|0.59802
12:43:13|0.59802
12:43:14|0.59802
12:43:15|0.59802
12:43:16|0.59802
12:43:17|0.59802
12:43:18|0.59802
12:43:19|0.59772
12:43:20|0.59779
12:43:21|0.59799
12:43:22|0.59799
12:43:23|0.59799
12:43:24|0.59799
12:43:25|0.59799
12:43:26|0.59799
12:43:28|0.59818
12:43:28|0.59823
12:43:30|0.5982
12:43:30|0.59819
12:43:31|0.59819
12:43:32|0.59819
12:43:33|0.59819
12:43:35|0.59817
12:43:35|0.59817
12:43:36|0.59817
12:43:37|0.59817
12:43:38|0.59817
12:43:40|0.59856
12:43:41|0.59856
12:43:43|0.59856
12:43:43|0.5986
12:43:45|0.5986
12:43:46|0.5986
12:43:46|0.59892
12:43:47|0.5986
12:43:48|0.59861
12:43:49|0.59859
12:43:51|0.59858
12:43:52|0.598
12:43:53|0.59838
12:43:55|0.59838
12:43:55|0.59838
12:43:56|0.59838
12:43:57|0.59838
12:43:59|0.59838
12:44:00|0.59838
12:44:01|0.59838
12:44:02|0.59838
12:44:03|0.59838
12:44:04|0.59838
12:44:04|0.59841
12:44:05|0.5984
12:44:07|0.59862
12:44:08|0.59862
12:44:09|0.59862
12:44:10|0.59862
12:44:11|0.59862
12:44:13|0.59862
12:44:13|0.59832
12:44:14|0.59817
12:44:15|0.59809
12:44:17|0.59815
12:44:17|0.59815
12:44:18|0.59815
12:44:20|0.59793
12:44:20|0.59789
12:44:21|0.59759
12:44:22|0.59759
12:44:24|0.59759
12:44:25|0.59694
12:44:26|0.59735
12:44:26|0.59735
12:44:27|0.59717
12:44:29|0.59748
12:44:29|0.59748
12:44:30|0.59748
12:44:32|0.59748
12:44:33|0.59717
12:44:34|0.59721
12:44:35|0.59721
12:44:36|0.59721
12:44:37|0.59721
12:44:38|0.59721
12:44:39|0.59721
12:44:40|0.59748
12:44:42|0.59724
12:44:43|0.59745
12:44:45|0.59721
12:44:47|0.59732
12:44:48|0.59732
12:44:49|0.59744
12:44:51|0.59744
12:44:52|0.59744
12:44:53|0.59744
12:44:54|0.59744
12:44:54|0.5972
12:44:55|0.59727
12:44:57|0.59724
12:44:58|0.59725
12:44:59|0.59737
12:45:00|0.59747
12:45:00|0.59733
12:45:01|0.59733
12:45:02|0.59698
12:45:03|0.59698
12:45:04|0.59698
12:45:06|0.59698
12:45:07|0.59698
12:45:07|0.59698
12:45:09|0.59698
12:45:09|0.59723
12:45:11|0.59692
12:45:12|0.59692
12:45:13|0.59692
12:45:14|0.59692
12:45:15|0.59695
12:45:16|0.59695
12:45:17|0.59682
12:45:18|0.59692
12:45:19|0.59693
12:45:19|0.59681
12:45:21|0.59685
12:45:22|0.59685
12:45:23|0.59685
12:45:24|0.59685
12:45:25|0.59674
12:45:27|0.59674
12:45:28|0.59631
12:45:28|0.59648
12:45:29|0.59627
12:45:31|0.59634
12:45:32|0.59629
12:45:33|0.59628
12:45:34|0.59652
12:45:35|0.59622
12:45:37|0.59622
12:45:38|0.5964
12:45:39|0.5964
12:45:40|0.5964
12:45:41|0.59643
12:45:41|0.59643
12:45:43|0.59643
12:45:44|0.59648
12:45:45|0.59638
12:45:46|0.59658
12:45:47|0.59636
12:45:49|0.59636
12:45:50|0.59636
12:45:51|0.59636
12:45:52|0.59668
12:45:53|0.59641
12:45:54|0.59641
12:45:55|0.59641
12:45:56|0.59611
12:45:57|0.59614
12:45:58|0.59635
12:45:59|0.5962
12:46:00|0.5962
12:46:00|0.59636
12:46:02|0.59636
12:46:03|0.59636
12:46:04|0.59634
12:46:05|0.59633
12:46:06|0.59616
12:46:08|0.59635
12:46:09|0.59635
12:46:10|0.59608
12:46:10|0.59628
12:46:12|0.59606
12:46:12|0.59591
12:46:13|0.59574
12:46:15|0.59573
12:46:15|0.59579
12:46:16|0.59599
12:46:17|0.59599
12:46:18|0.59543
12:46:19|0.59563
12:46:21|0.59539
12:46:22|0.59554
12:46:23|0.5954
12:46:24|0.59529
12:46:25|0.59529
12:46:26|0.59529
12:46:27|0.59529
12:46:28|0.59615
12:46:29|0.59615
12:46:30|0.59615
12:46:31|0.59624
12:46:32|0.59623
12:46:33|0.59607
12:46:34|0.59636
12:46:35|0.59636
12:46:36|0.59636
12:46:38|0.59636
12:46:39|0.59636
12:46:39|0.59636
12:46:41|0.59635
12:46:42|0.5962
12:46:43|0.59608
12:46:44|0.59608
12:46:45|0.59608
12:46:46|0.59635
12:46:47|0.59635
12:46:48|0.59635
12:46:50|0.59608
12:46:50|0.59608
12:46:51|0.59608
12:46:52|0.59608
12:46:53|0.59608
12:46:54|0.59632
12:46:55|0.59632
12:46:56|0.59632
12:46:58|0.59632
12:46:59|0.59632
12:46:59|0.59636
12:47:01|0.59636
12:47:01|0.5962
12:47:03|0.5962
12:47:04|0.5962
12:47:04|0.59636
12:47:05|0.59628
12:47:07|0.59628
12:47:08|0.59636
12:47:09|0.59636
12:47:10|0.59636
12:47:11|0.59636
12:47:12|0.59636
12:47:13|0.59636
12:47:15|0.59636
12:47:15|0.59636
12:47:16|0.59636
12:47:18|0.59636
12:47:18|0.59636
12:47:19|0.59636
12:47:20|0.59607
12:47:21|0.59607
12:47:23|0.59591
12:47:24|0.59581
12:47:25|0.59581
12:47:26|0.59581
12:47:27|0.59587
12:47:27|0.59587
12:47:28|0.59587
12:47:30|0.59603
12:47:31|0.59573
12:47:31|0.59566
12:47:33|0.59553
12:47:34|0.59544
12:47:34|0.59544
12:47:35|0.59544
12:47:37|0.59554
12:47:38|0.59554
12:47:40|0.59512
12:47:41|0.59512
12:47:42|0.59512
12:47:44|0.59553
12:47:44|0.59553
12:47:46|0.59553
12:47:46|0.59563
12:47:47|0.59563
12:47:48|0.59563
12:47:49|0.59564
12:47:51|0.59564
12:47:51|0.59564
12:47:53|0.59571
12:47:53|0.59536
12:47:55|0.59536
12:47:56|0.59521
12:47:57|0.59518
12:47:58|0.59518
12:47:59|0.59524
12:48:00|0.59501
12:48:01|0.59533
12:48:02|0.59533
12:48:03|0.59552
12:48:04|0.59554
12:48:05|0.59554
12:48:06|0.5956
12:48:07|0.59555
12:48:08|0.59555
12:48:09|0.59555
12:48:10|0.59585
12:48:11|0.59585
12:48:12|0.59568
12:48:13|0.59572
12:48:15|0.59561
12:48:16|0.59585
12:48:16|0.59591
12:48:17|0.59585
12:48:19|0.59585
12:48:19|0.59589
12:48:21|0.59589
12:48:21|0.59589
12:48:22|0.59589
12:48:23|0.59589
12:48:25|0.59616
12:48:25|0.59621
12:48:26|0.59621
12:48:28|0.59621
12:48:28|0.5962
12:48:29|0.5962
12:48:31|0.5962
12:48:31|0.5962
12:48:32|0.5962
12:48:34|0.59584
12:48:34|0.59595
12:48:35|0.59595
12:48:36|0.59595
12:48:37|0.59595
12:48:39|0.59596
12:48:40|0.59596
12:48:41|0.59528
12:48:42|0.59551
12:48:43|0.59551
12:48:44|0.59551
12:48:45|0.59551
12:48:46|0.59551
12:48:47|0.59551
12:48:48|0.59551
12:48:49|0.59586
12:48:50|0.59586
12:48:51|0.59602
12:48:52|0.59607
12:48:54|0.59607
12:48:55|0.59606
12:48:56|0.59606
12:48:56|0.59607
12:48:57|0.5961
12:48:58|0.59604
12:48:59|0.59609
12:49:01|0.59609
12:49:02|0.5961
12:49:03|0.5961
12:49:03|0.59601
12:49:04|0.59603
12:49:06|0.59603
12:49:06|0.59603
12:49:07|0.59603
12:49:09|0.59603
12:49:09|0.59603
12:49:11|0.59603
12:49:11|0.59603
12:49:13|0.596
12:49:13|0.596
12:49:14|0.596
12:49:16|0.59614
12:49:17|0.59614
12:49:18|0.59601
12:49:19|0.59614
12:49:20|0.59614
12:49:21|0.59614
12:49:22|0.59636
12:49:24|0.59609
12:49:24|0.59609
12:49:25|0.59609
12:49:26|0.59609
12:49:28|0.59603
12:49:28|0.59603
12:49:30|0.59603
12:49:31|0.59603
12:49:31|0.59636
12:49:32|0.59636
12:49:34|0.59636
12:49:35|0.59636
12:49:36|0.59636
12:49:37|0.59636
12:49:37|0.59636
12:49:39|0.59636
12:49:41|0.59636
12:49:42|0.59636
12:49:43|0.59636
12:49:44|0.59636
12:49:45|0.59636
12:49:46|0.59636
12:49:47|0.59636
12:49:48|0.59636
12:49:50|0.5965
12:49:51|0.5965
12:49:52|0.5965
12:49:53|0.59638
12:49:54|0.59638
12:49:55|0.5965
12:49:56|0.5965
12:49:57|0.5965
12:49:58|0.59658
12:49:59|0.59625
12:50:01|0.5963
12:50:02|0.59623
12:50:03|0.59622
12:50:04|0.59589
12:50:05|0.59589
12:50:06|0.59589
12:50:07|0.59589
12:50:08|0.59589
12:50:09|0.59589
12:50:10|0.59616
12:50:11|0.59616
12:50:12|0.59616
12:50:13|0.59616
12:50:14|0.59616
12:50:15|0.59616
12:50:16|0.59616
12:50:17|0.59616
12:50:18|0.59616
12:50:19|0.59616
12:50:20|0.59616
12:50:21|0.59616
12:50:22|0.59595
12:50:23|0.59583
12:50:24|0.59551
12:50:25|0.59551
12:50:26|0.59551
12:50:27|0.59551
12:50:28|0.59551
12:50:29|0.595
12:50:31|0.595
12:50:31|0.59562
12:50:32|0.59562
12:50:33|0.59518
12:50:35|0.59506
12:50:35|0.59536
12:50:36|0.5956
12:50:37|0.59593
12:50:38|0.59588
12:50:40|0.59587
12:50:40|0.59592
12:50:42|0.59573
12:50:43|0.59584
12:50:44|0.59545
12:50:45|0.59547
12:50:46|0.59565
12:50:47|0.5956
12:50:47|0.5956
12:50:49|0.59553
12:50:50|0.59556
12:50:51|0.59553
12:50:52|0.59552
12:50:53|0.59552
12:50:54|0.59552
12:50:55|0.59552
12:50:56|0.59552
12:50:57|0.59552
12:50:58|0.59513
12:50:59|0.59515
12:51:00|0.59515
12:51:01|0.59608
12:51:02|0.59608
12:51:03|0.59549
12:51:04|0.59519
12:51:05|0.59518
12:51:06|0.59518
12:51:07|0.59518
12:51:08|0.59518
12:51:09|0.59518
12:51:10|0.59518
12:51:11|0.59518
12:51:12|0.59518
12:51:13|0.59518
12:51:15|0.59518
12:51:16|0.59549
12:51:17|0.59549
12:51:18|0.59549
12:51:19|0.59549
12:51:20|0.59549
12:51:21|0.59549
12:51:22|0.59505
12:51:23|0.59505
12:51:24|0.59505
12:51:25|0.59505
12:51:26|0.59505
12:51:27|0.59505
12:51:28|0.59505
12:51:29|0.59505
12:51:30|0.59533
12:51:31|0.59533
12:51:32|0.59533
12:51:33|0.5956
12:51:34|0.5956
12:51:35|0.5956
12:51:36|0.5956
12:51:37|0.5956
12:51:38|0.5956
12:51:39|0.5956
12:51:40|0.5956
12:51:41|0.5956
12:51:43|0.59559
12:51:45|0.59559
12:51:45|0.59559
12:51:47|0.59511
12:51:47|0.59511
12:51:49|0.59511
12:51:49|0.59511
12:51:50|0.59511
12:51:52|0.59511
12:51:53|0.59532
12:51:53|0.59532
12:51:55|0.59563
12:51:55|0.59572
12:51:57|0.59572
12:51:58|0.59524
12:51:59|0.59524
12:52:00|0.59524
12:52:01|0.59524
12:52:01|0.59535
12:52:03|0.59529
12:52:04|0.59529
12:52:05|0.59529
12:52:06|0.59529
12:52:07|0.59529
12:52:08|0.59529
12:52:09|0.59514
12:52:10|0.59514
12:52:11|0.59514
12:52:12|0.59514
12:52:13|0.59562
12:52:14|0.59562
12:52:15|0.59562
12:52:17|0.59581
12:52:17|0.59581
12:52:18|0.59559
12:52:19|0.59559
12:52:20|0.5956
12:52:22|0.5956
12:52:22|0.5956
12:52:23|0.5956
12:52:25|0.5956
12:52:25|0.5956
12:52:26|0.5957
12:52:28|0.59536
12:52:28|0.59536
12:52:29|0.59536
12:52:30|0.59536
12:52:31|0.59536
12:52:33|0.59536
12:52:33|0.59536
12:52:35|0.59536
12:52:35|0.59536
12:52:36|0.59519
12:52:37|0.59519
12:52:38|0.59519
12:52:39|0.59501
12:52:40|0.59501
12:52:41|0.59501
12:52:42|0.59484
12:52:44|0.59484
12:52:45|0.59484
12:52:46|0.59526
12:52:47|0.59496
12:52:48|0.59496
12:52:50|0.59496
12:52:51|0.59514
12:52:52|0.59514
12:52:53|0.59514
12:52:54|0.59514
12:52:55|0.59514
12:52:56|0.59514
12:52:57|0.59514
12:52:58|0.59514
12:52:59|0.59514
12:53:00|0.59514
12:53:01|0.59514
12:53:02|0.59514
12:53:03|0.59513
12:53:04|0.59528
12:53:05|0.59485
12:53:06|0.59485
12:53:07|0.59485
12:53:08|0.59485
12:53:09|0.59485
12:53:10|0.59485
12:53:11|0.59485
12:53:12|0.59533
12:53:13|0.59533
12:53:14|0.59531
12:53:15|0.59531
12:53:16|0.59531
12:53:18|0.59531
12:53:18|0.59531
12:53:19|0.59531
12:53:20|0.59531
12:53:21|0.59524
12:53:22|0.59532
12:53:23|0.59532
12:53:24|0.59532
12:53:25|0.59513
12:53:26|0.59513
12:53:27|0.59513
12:53:29|0.59524
12:53:29|0.59515
12:53:30|0.59515
12:53:32|0.59492
12:53:32|0.59503
12:53:34|0.59503
12:53:35|0.59503
12:53:35|0.59503
12:53:36|0.59503
12:53:37|0.59503
12:53:39|0.59503
12:53:39|0.59503
12:53:41|0.59484
12:53:41|0.59484
12:53:42|0.59501
12:53:43|0.5953
12:53:44|0.5953
12:53:45|0.5953
12:53:47|0.5953
12:53:47|0.5953
12:53:48|0.5953
12:53:50|0.5953
12:53:51|0.5953
12:53:52|0.59569
12:53:53|0.59568
12:53:54|0.59568
12:53:55|0.59568
12:53:56|0.59568
12:53:57|0.59568
12:53:58|0.59568
12:53:59|0.59568
12:54:00|0.59568
12:54:01|0.59568
12:54:02|0.59568
12:54:03|0.59568
12:54:04|0.59502
12:54:05|0.59518
12:54:06|0.595
12:54:07|0.595
12:54:08|0.59518
12:54:09|0.59518
12:54:10|0.59518
12:54:11|0.59518
12:54:12|0.59518
12:54:13|0.59518
12:54:14|0.59524
12:54:15|0.59524
12:54:16|0.59524
12:54:17|0.59525
12:54:18|0.59525
12:54:19|0.59525
12:54:20|0.59525
12:54:21|0.59525
12:54:22|0.59525
12:54:23|0.59525
12:54:25|0.59539
12:54:26|0.59539
12:54:26|0.59539
12:54:27|0.59539
12:54:29|0.59539
12:54:29|0.59556
12:54:30|0.59556
12:54:31|0.59556
12:54:32|0.59556
12:54:33|0.59556
12:54:34|0.59573
12:54:35|0.59573
12:54:36|0.59556
12:54:37|0.59556
12:54:38|0.59556
12:54:40|0.59556
12:54:41|0.59556
12:54:42|0.59556
12:54:43|0.59556
12:54:44|0.59556
12:54:44|0.59556
12:54:45|0.59556
12:54:48|0.59556
12:54:49|0.59556
12:54:49|0.59556
12:54:51|0.59556
12:54:52|0.59556
12:54:53|0.59556
12:54:54|0.59556
12:54:56|0.59592
12:54:57|0.59603
12:54:57|0.59603
12:54:59|0.59603
12:55:00|0.59603
12:55:01|0.59603
12:55:02|0.59603
12:55:04|0.59603
12:55:04|0.59603
12:55:05|0.5958
12:55:06|0.5958
12:55:08|0.5958
12:55:08|0.5958
12:55:09|0.5958
12:55:11|0.5958
12:55:12|0.5958
12:55:12|0.59586
12:55:14|0.59586
12:55:14|0.59586
12:55:16|0.59586
12:55:16|0.59586
12:55:17|0.59586
12:55:19|0.59586
12:55:20|0.59586
12:55:21|0.59586
12:55:22|0.59586
12:55:22|0.59586
12:55:23|0.59623
12:55:25|0.59623
12:55:25|0.59623
12:55:27|0.59623
12:55:27|0.59623
12:55:29|0.59578
12:55:30|0.59578
12:55:31|0.59578
12:55:32|0.59578
12:55:32|0.59607
12:55:34|0.59607
12:55:34|0.59607
12:55:36|0.59607
12:55:36|0.59607
12:55:38|0.59607
12:55:39|0.59607
12:55:40|0.59607
12:55:41|0.59618
12:55:42|0.59618
12:55:43|0.59638
12:55:44|0.59638
12:55:45|0.59652
12:55:46|0.59652
12:55:48|0.59652
12:55:48|0.59652
12:55:49|0.59652
12:55:51|0.59652
12:55:52|0.59652
12:55:52|0.59652
12:55:54|0.59652
12:55:55|0.59652
12:55:55|0.59655
12:55:57|0.59655
12:55:58|0.59655
12:55:58|0.59668
12:56:00|0.59676
12:56:01|0.59682
12:56:02|0.59682
12:56:03|0.59682
12:56:04|0.59682
12:56:05|0.59682
12:56:06|0.59682
12:56:07|0.59682
12:56:08|0.59682
12:56:09|0.59682
12:56:10|0.59695
12:56:11|0.59695
12:56:12|0.59695
12:56:13|0.59695
12:56:14|0.59695
12:56:15|0.59695
12:56:16|0.59695
12:56:17|0.59695
12:56:18|0.59702
12:56:19|0.59706
12:56:20|0.59706
12:56:21|0.59706
12:56:22|0.59706
12:56:23|0.59706
12:56:24|0.59706
12:56:25|0.59706
12:56:26|0.59706
12:56:27|0.59692
12:56:28|0.59696
12:56:29|0.59678
12:56:30|0.59678
12:56:31|0.59678
12:56:32|0.59678
12:56:33|0.59652
12:56:34|0.59652
12:56:36|0.59652
12:56:36|0.59652
12:56:38|0.59652
12:56:38|0.59653
12:56:39|0.59653
12:56:40|0.59653
12:56:42|0.59631
12:56:42|0.59631
12:56:43|0.59631
12:56:44|0.59631
12:56:45|0.59631
12:56:47|0.59677
12:56:47|0.59677
12:56:49|0.59677
12:56:50|0.59677
12:56:52|0.59677
12:56:52|0.5965
12:56:54|0.5965
12:56:55|0.59679
12:56:55|0.59679
12:56:57|0.59679
12:56:57|0.59679
12:56:59|0.59679
12:56:59|0.59679
12:57:00|0.59679
12:57:01|0.59679
12:57:02|0.59679
12:57:04|0.59679
12:57:04|0.59669
12:57:05|0.59669
12:57:07|0.59669
12:57:08|0.59669
12:57:09|0.59669
12:57:10|0.59672
12:57:11|0.59672
12:57:12|0.59672
12:57:13|0.59672
12:57:15|0.59672
12:57:15|0.59672
12:57:16|0.59679
12:57:18|0.59679
12:57:18|0.59679
12:57:19|0.59679
12:57:20|0.59679
12:57:22|0.59679
12:57:23|0.59698
12:57:23|0.59698
12:57:24|0.59698
12:57:25|0.59723
12:57:26|0.59723
12:57:28|0.59723
12:57:28|0.59723
12:57:30|0.59704
12:57:30|0.59704
12:57:31|0.59708
12:57:32|0.59708
12:57:33|0.59708
12:57:34|0.59708
12:57:35|0.59708
12:57:37|0.59724
12:57:37|0.59724
12:57:38|0.59705
12:57:40|0.59705
12:57:41|0.59705
12:57:42|0.59709
12:57:43|0.59709
12:57:44|0.59709
12:57:45|0.59709
12:57:46|0.59709
12:57:47|0.59709
12:57:48|0.59709
12:57:50|0.59709
12:57:50|0.59747
12:57:52|0.59747
12:57:53|0.59747
12:57:53|0.59739
12:57:55|0.59739
12:57:56|0.59739
12:57:57|0.59739
12:57:58|0.59739
12:57:58|0.59739
12:57:59|0.59759
12:58:01|0.59782
12:58:01|0.59782
12:58:03|0.59782
12:58:04|0.59776
12:58:05|0.59776
12:58:05|0.59765
12:58:07|0.59765
12:58:08|0.59765
12:58:09|0.59765
12:58:09|0.59765
12:58:11|0.59765
12:58:12|0.59765
12:58:13|0.59765
12:58:14|0.59722
12:58:15|0.59722
12:58:16|0.59722
12:58:17|0.59708
12:58:18|0.59708
12:58:19|0.59708
12:58:20|0.59708
12:58:21|0.59707
12:58:22|0.59707
12:58:23|0.597
12:58:24|0.59694
12:58:25|0.59694
12:58:26|0.59694
12:58:27|0.59694
12:58:28|0.59694
12:58:29|0.59694
12:58:30|0.59694
12:58:31|0.59694
12:58:32|0.59694
12:58:33|0.59694
12:58:34|0.59694
12:58:36|0.59694
12:58:36|0.59694
12:58:37|0.59694
12:58:38|0.59694
12:58:39|0.59701
12:58:41|0.59701
12:58:41|0.59701
12:58:42|0.59701
12:58:43|0.59701
12:58:44|0.59701
12:58:45|0.59701
12:58:46|0.59701
12:58:47|0.59701
12:58:48|0.5971
12:58:50|0.59665
12:58:51|0.59665
12:58:52|0.59665
12:58:52|0.59759
12:58:54|0.59759
12:58:55|0.59759
12:58:56|0.59759
12:58:57|0.59759
12:58:58|0.59759
12:58:59|0.59759
12:59:00|0.59759
12:59:01|0.59759
12:59:02|0.59759
12:59:03|0.59759
12:59:04|0.59759
12:59:05|0.59759
12:59:06|0.59759
12:59:07|0.59759
12:59:08|0.59759
12:59:09|0.59759
12:59:10|0.59724
12:59:11|0.59724
12:59:12|0.59724
12:59:13|0.59724
12:59:14|0.59724
12:59:15|0.59724
12:59:16|0.59723
12:59:17|0.59723
12:59:18|0.59723
12:59:19|0.59723
12:59:20|0.59723
12:59:21|0.59723
12:59:22|0.59723
12:59:23|0.59723
12:59:24|0.59746
12:59:25|0.59734
12:59:26|0.59734
12:59:27|0.59734
12:59:28|0.59734
12:59:29|0.59734
12:59:30|0.59734
12:59:31|0.59734
12:59:32|0.5972
12:59:33|0.5972
12:59:34|0.5972
12:59:35|0.5972
12:59:36|0.5972
12:59:37|0.5972
12:59:38|0.5972
12:59:39|0.5972
12:59:40|0.5972
12:59:42|0.5972
12:59:42|0.5972
12:59:43|0.5972
12:59:45|0.5972
12:59:45|0.5972
12:59:46|0.5972
12:59:47|0.5972
12:59:48|0.5972
12:59:49|0.5972
12:59:51|0.5972
12:59:51|0.5972
12:59:53|0.5972
12:59:53|0.59747
12:59:55|0.59747
12:59:57|0.59747
12:59:58|0.59747
12:59:59|0.59753
12:59:59|0.59753
13:00:00|0.59753
13:00:02|0.5972
13:00:03|0.5972
13:00:05|0.5972
13:00:05|0.5972
13:00:07|0.5972
13:00:08|0.5972
13:00:10|0.5972
13:00:10|0.5972
13:00:12|0.5972
13:00:13|0.5972
13:00:14|0.59658
13:00:15|0.59658
13:00:16|0.59658
13:00:17|0.59658
13:00:19|0.59658
13:00:20|0.59718
13:00:21|0.59718
13:00:22|0.59718
13:00:23|0.59729
13:00:24|0.59729
13:00:25|0.59729
13:00:26|0.59702
13:00:27|0.59697
13:00:28|0.59697
13:00:29|0.59697
13:00:30|0.59697
13:00:31|0.59697
13:00:32|0.59697
13:00:33|0.59677
13:00:34|0.59677
13:00:35|0.59677
13:00:36|0.59677
13:00:37|0.59677
13:00:39|0.59677
13:00:39|0.59677
13:00:40|0.59677
13:00:42|0.59677
13:00:42|0.59677
13:00:44|0.59677
13:00:45|0.59677
13:00:46|0.59677
13:00:47|0.59677
13:00:48|0.59677
13:00:49|0.59677
13:00:50|0.59677
13:00:50|0.59677
13:00:52|0.59677
13:00:53|0.59677
13:00:54|0.59657
13:00:55|0.59657
13:00:56|0.59657
13:00:57|0.59657
13:00:59|0.59657
13:01:00|0.59673
13:01:01|0.59673
13:01:02|0.59673
13:01:03|0.59673
13:01:04|0.59673
13:01:05|0.59673
13:01:06|0.59673
13:01:07|0.59673
13:01:09|0.59673
13:01:10|0.59673
13:01:11|0.59673
13:01:13|0.59673
13:01:14|0.59673
13:01:14|0.59673
13:01:16|0.59673
13:01:16|0.59673
13:01:17|0.59673
13:01:18|0.59673
13:01:20|0.59652
13:01:20|0.59652
13:01:21|0.59638
13:01:22|0.59638
13:01:24|0.59638
13:01:24|0.59638
13:01:26|0.59638
13:01:26|0.59638
13:01:28|0.59638
13:01:29|0.59646
13:01:29|0.59646
13:01:32|0.59646
13:01:33|0.59646
13:01:34|0.59646
13:01:34|0.59646
13:01:35|0.59646
13:01:37|0.59646
13:01:37|0.59646
13:01:38|0.59646
13:01:39|0.59646
13:01:40|0.59646
13:01:41|0.59671
13:01:43|0.59671
13:01:43|0.59671
13:01:44|0.59671
13:01:46|0.59671
13:01:47|0.59671
13:01:48|0.59671
13:01:48|0.59671
13:01:49|0.59691
13:01:50|0.59691
13:01:51|0.59691
13:01:53|0.59691
13:01:55|0.59691
13:01:55|0.59691
13:01:56|0.59691
13:01:57|0.59691
13:01:59|0.59691
13:01:59|0.59695
13:02:01|0.59695
13:02:01|0.59695
13:02:02|0.59679
13:02:04|0.5971
13:02:05|0.59681
13:02:06|0.59681
13:02:07|0.59665
13:02:08|0.59665
13:02:10|0.59637
13:02:11|0.59637
13:02:11|0.59637
13:02:13|0.59613
13:02:14|0.59613
13:02:15|0.59613
13:02:16|0.59577
13:02:17|0.59547
13:02:18|0.59585
13:02:19|0.59585
13:02:20|0.59585
13:02:21|0.59585
13:02:23|0.59585
13:02:23|0.59585
13:02:24|0.59585
13:02:25|0.59585
13:02:26|0.59585
13:02:27|0.59585
13:02:28|0.59585
13:02:29|0.59585
13:02:31|0.59497
13:02:32|0.59517
13:02:32|0.59484
13:02:34|0.59484
13:02:35|0.59484
13:02:36|0.59415
13:02:37|0.59433
13:02:38|0.59433
13:02:39|0.59433
13:02:40|0.59411
13:02:41|0.59411
13:02:42|0.59437
13:02:43|0.59432
13:02:44|0.59432
13:02:45|0.59432
13:02:46|0.59414
13:02:47|0.59414
13:02:48|0.59414
13:02:49|0.59414
13:02:50|0.59436
13:02:51|0.59436
13:02:52|0.59436
13:02:53|0.59436
13:02:54|0.59436
13:02:55|0.59436
13:02:56|0.5942
13:02:57|0.5942
13:02:58|0.5942
13:02:59|0.5942
13:03:00|0.5942
13:03:01|0.5942
13:03:02|0.5942
13:03:03|0.59404
13:03:04|0.59412
13:03:05|0.59383
13:03:06|0.59375
13:03:08|0.59375
13:03:09|0.59371
13:03:10|0.59398
13:03:11|0.59398
13:03:12|0.59398
13:03:14|0.59398
13:03:15|0.59398
13:03:16|0.59391
13:03:16|0.59391
13:03:18|0.59367
13:03:18|0.59367
13:03:19|0.59367
13:03:21|0.59268
13:03:21|0.59298
13:03:23|0.59308
13:03:24|0.59308
13:03:25|0.59334
13:03:26|0.59334
13:03:27|0.59334
13:03:28|0.59287
13:03:29|0.59232
13:03:31|0.59292
13:03:32|0.593
13:03:33|0.5931
13:03:33|0.5931
13:03:35|0.5931
13:03:36|0.5931
13:03:37|0.59333
13:03:37|0.59333
13:03:39|0.59333
13:03:39|0.59333
13:03:41|0.59333
13:03:41|0.59333
13:03:43|0.59305
13:03:44|0.59335
13:03:45|0.59335
13:03:46|0.59335
13:03:47|0.59335
13:03:48|0.59321
13:03:49|0.59319
13:03:50|0.59319
13:03:51|0.59319
13:03:52|0.59319
13:03:53|0.59319
13:03:54|0.59319
13:03:55|0.59319
13:03:56|0.59319
13:03:57|0.59319
13:03:58|0.59319
13:03:59|0.59319
13:04:00|0.59319
13:04:01|0.59301
13:04:02|0.59301
13:04:03|0.59272
13:04:04|0.5926
13:04:05|0.5926
13:04:06|0.5927
13:04:07|0.59268
13:04:08|0.59266
13:04:10|0.59266
13:04:11|0.59266
13:04:13|0.59248
13:04:14|0.59246
13:04:15|0.59246
13:04:16|0.59247
13:04:17|0.59227
13:04:18|0.59227
13:04:19|0.59223
13:04:21|0.59223
13:04:22|0.59223
13:04:23|0.59223
13:04:24|0.59246
13:04:25|0.59246
13:04:26|0.59246
13:04:26|0.59263
13:04:28|0.59263
13:04:29|0.59263
13:04:30|0.59263
13:04:31|0.59263
13:04:32|0.59263
13:04:33|0.59263
13:04:34|0.59263
13:04:35|0.59263
13:04:35|0.59263
13:04:37|0.59263
13:04:37|0.59262
13:04:39|0.59262
13:04:40|0.59219
13:04:42|0.59219
13:04:42|0.59219
13:04:44|0.59219
13:04:44|0.59219
13:04:45|0.592
13:04:46|0.59185
13:04:48|0.59185
13:04:48|0.59185
13:04:49|0.59185
13:04:51|0.59185
13:04:52|0.59185
13:04:53|0.59185
13:04:54|0.59185
13:04:55|0.59185
13:04:56|0.59185
13:04:56|0.59247
13:04:58|0.5925
13:04:59|0.5925
13:05:00|0.5925
13:05:00|0.59225
13:05:02|0.59159
13:05:03|0.59131
13:05:03|0.59131
13:05:05|0.59131
13:05:06|0.59131
13:05:07|0.59131
13:05:08|0.59131
13:05:09|0.59123
13:05:09|0.59123
13:05:12|0.59123
13:05:13|0.59123
13:05:13|0.591
13:05:15|0.59135
13:05:16|0.59135
13:05:17|0.59135
13:05:18|0.59135
13:05:20|0.59135
13:05:20|0.591
13:05:21|0.591
13:05:22|0.59099
13:05:23|0.5909
13:05:24|0.5909
13:05:25|0.5909
13:05:27|0.5909
13:05:28|0.5909
13:05:29|0.59105
13:05:31|0.59105
13:05:32|0.59105
13:05:32|0.59105
13:05:33|0.59105
13:05:35|0.59105
13:05:36|0.59105
13:05:36|0.59105
13:05:38|0.5909
13:05:39|0.5909
13:05:40|0.5909
13:05:40|0.5909
13:05:42|0.59132
13:05:43|0.59132
13:05:44|0.59132
13:05:45|0.59132
13:05:46|0.59132
13:05:47|0.59132
13:05:48|0.59162
13:05:49|0.59162
13:05:50|0.59146
13:05:51|0.59146
13:05:52|0.59124
13:05:53|0.59124
13:05:54|0.59124
13:05:55|0.59124
13:05:56|0.59075
13:05:57|0.59075
13:05:58|0.59075
13:05:59|0.59075
13:06:01|0.59075
13:06:01|0.59075
13:06:02|0.59075
13:06:03|0.59075
13:06:04|0.59128
13:06:06|0.59128
13:06:06|0.59128
13:06:07|0.59128
13:06:08|0.59128
13:06:10|0.59128
13:06:11|0.59128
13:06:13|0.59128
13:06:14|0.59128
13:06:15|0.59197
13:06:17|0.59197
13:06:18|0.59186
13:06:19|0.59183
13:06:20|0.59183
13:06:20|0.59173
13:06:21|0.59178
13:06:23|0.59178
13:06:24|0.59196
13:06:25|0.59196
13:06:26|0.59196
13:06:27|0.59196
13:06:28|0.59196
13:06:29|0.59193
13:06:30|0.59185
13:06:31|0.59185
13:06:32|0.59185
13:06:33|0.59191
13:06:34|0.59191
13:06:35|0.59209
13:06:36|0.59242
13:06:37|0.59242
13:06:38|0.59269
13:06:39|0.59292
13:06:40|0.59297
13:06:41|0.59304
13:06:42|0.59293
13:06:43|0.59293
13:06:44|0.59293
13:06:45|0.59287
13:06:46|0.59287
13:06:47|0.59287
13:06:48|0.59287
13:06:49|0.59287
13:06:50|0.59251
13:06:51|0.59251
13:06:52|0.59251
13:06:53|0.59251
13:06:54|0.59259
13:06:55|0.59259
13:06:57|0.59259
13:06:57|0.59259
13:06:58|0.59259
13:07:00|0.59259
13:07:00|0.59259
13:07:01|0.59259
13:07:02|0.59259
13:07:03|0.59259
13:07:05|0.59259
13:07:05|0.59281
13:07:06|0.59281
13:07:07|0.59274
13:07:08|0.59274
13:07:10|0.59274
13:07:10|0.59274
13:07:11|0.59274
13:07:13|0.59274
13:07:14|0.59321
13:07:16|0.5934
13:07:17|0.5934
13:07:18|0.5934
13:07:19|0.5934
13:07:20|0.5934
13:07:22|0.59299
13:07:23|0.59299
13:07:24|0.59299
13:07:25|0.59299
13:07:26|0.59299
13:07:27|0.59301
13:07:28|0.593
13:07:29|0.593
13:07:30|0.593
13:07:31|0.593
13:07:32|0.593
13:07:33|0.593
13:07:34|0.593
13:07:35|0.593
13:07:36|0.593
13:07:37|0.593
13:07:38|0.593
13:07:39|0.593
13:07:40|0.593
13:07:41|0.593
13:07:42|0.593
13:07:43|0.593
13:07:45|0.593
13:07:45|0.593
13:07:46|0.593
13:07:47|0.593
13:07:48|0.593
13:07:49|0.593
13:07:50|0.593
13:07:52|0.593
13:07:52|0.593
13:07:53|0.593
13:07:54|0.593
13:07:56|0.593
13:07:57|0.593
13:07:58|0.593
13:07:59|0.593
13:08:00|0.593
13:08:02|0.593
13:08:02|0.593
13:08:03|0.593
13:08:04|0.593
13:08:05|0.593
13:08:06|0.593
13:08:07|0.593
13:08:08|0.593
13:08:10|0.593
13:08:10|0.593
13:08:11|0.593
13:08:12|0.593
13:08:14|0.593
13:08:15|0.593
13:08:15|0.593
13:08:17|0.593
13:08:18|0.593
13:08:20|0.593
13:08:20|0.59307
13:08:21|0.59307
13:08:22|0.59307
13:08:24|0.59307
13:08:25|0.59307
13:08:26|0.59307
13:08:26|0.59324
13:08:28|0.59324
13:08:29|0.59324
13:08:30|0.59326
13:08:31|0.59326
13:08:31|0.59326
13:08:33|0.59326
13:08:34|0.59326
13:08:35|0.59323
13:08:36|0.59323
13:08:37|0.59323
13:08:38|0.59323
13:08:39|0.59323
13:08:40|0.59323
13:08:41|0.59323
13:08:42|0.59323
13:08:43|0.59329
13:08:45|0.59329
13:08:45|0.59329
13:08:47|0.59347
13:08:47|0.59347
13:08:48|0.59347
13:08:49|0.59347
13:08:50|0.59347
13:08:52|0.59347
13:08:53|0.59347
13:08:53|0.59347
13:08:54|0.59347
13:08:56|0.59347
13:08:56|0.59347
13:08:57|0.59347
13:08:58|0.59347
13:09:00|0.59357
13:09:01|0.59357
13:09:01|0.59357
13:09:03|0.59357
13:09:04|0.59357
13:09:04|0.59357
13:09:05|0.59357
13:09:07|0.59363
13:09:08|0.59363
13:09:09|0.59395
13:09:10|0.59395
13:09:10|0.59395
13:09:12|0.59425
13:09:13|0.59425
13:09:14|0.59425
13:09:14|0.59425
13:09:17|0.59425
13:09:18|0.59423
13:09:19|0.59423
13:09:21|0.59423
13:09:22|0.59423
13:09:23|0.59423
13:09:24|0.59423
13:09:26|0.59423
13:09:26|0.59419
13:09:28|0.59419
13:09:29|0.59419
13:09:30|0.59419
13:09:31|0.59419
13:09:31|0.59419
13:09:32|0.59419
13:09:33|0.59419
13:09:35|0.59419
13:09:36|0.59419
13:09:37|0.59399
13:09:37|0.59399
13:09:39|0.59399
13:09:41|0.59399
13:09:42|0.59399
13:09:43|0.59399
13:09:44|0.59399
13:09:44|0.59399
13:09:45|0.59422
13:09:46|0.59422
13:09:48|0.59422
13:09:48|0.59422
13:09:49|0.59422
13:09:50|0.59422
13:09:51|0.5942
13:09:52|0.5942
13:09:54|0.5942
13:09:55|0.5942
13:09:55|0.5942
13:09:56|0.5942
13:09:58|0.5942
13:09:58|0.5942
13:10:00|0.5942
13:10:01|0.5942
13:10:01|0.5942
13:10:03|0.5942
13:10:03|0.5942
13:10:05|0.59406
13:10:06|0.59406
13:10:07|0.59406
13:10:08|0.59406
13:10:09|0.59406
13:10:10|0.59424
13:10:11|0.59424
13:10:12|0.59424
13:10:13|0.59424
13:10:14|0.59424
13:10:15|0.59424
13:10:16|0.59407
13:10:18|0.59407
13:10:19|0.59407
13:10:19|0.59407
13:10:21|0.59407
13:10:22|0.59407
13:10:23|0.59407
13:10:23|0.59407
13:10:25|0.59366
13:10:26|0.59363
13:10:27|0.59363
13:10:28|0.59363
13:10:29|0.59361
13:10:30|0.59334
13:10:31|0.59334
13:10:33|0.59334
13:10:33|0.59334
13:10:34|0.59329
13:10:36|0.59329
13:10:36|0.59329
13:10:38|0.59329
13:10:39|0.59329
13:10:40|0.59329
13:10:40|0.59329
13:10:42|0.59329
13:10:42|0.59329
13:10:43|0.59329
13:10:45|0.59329
13:10:45|0.59329
13:10:47|0.59329
13:10:47|0.5933
13:10:49|0.5933
13:10:50|0.5933
13:10:51|0.5933
13:10:52|0.5933
13:10:54|0.5933
13:10:55|0.59357
13:10:55|0.59357
13:10:56|0.59315
13:10:57|0.59315
13:10:58|0.59315
13:10:59|0.59364
13:11:01|0.59364
13:11:01|0.59364
13:11:02|0.59364
13:11:03|0.593
13:11:04|0.59286
13:11:06|0.59286
13:11:07|0.59286
13:11:08|0.59286
13:11:09|0.59286
13:11:10|0.59286
13:11:11|0.59286
13:11:12|0.59286
13:11:13|0.59286
13:11:14|0.59286
13:11:15|0.59286
13:11:16|0.59286
13:11:18|0.59292
13:11:18|0.5932
13:11:20|0.5932
13:11:21|0.5932
13:11:22|0.5932
13:11:24|0.5932
13:11:25|0.5932
13:11:25|0.59327
13:11:27|0.59327
13:11:27|0.59327
13:11:28|0.59327
13:11:29|0.59327
13:11:30|0.59327
13:11:32|0.59327
13:11:33|0.59324
13:11:34|0.59324
13:11:35|0.59324
13:11:36|0.59324
13:11:38|0.59324
13:11:39|0.59324
13:11:41|0.59324
13:11:41|0.59304
13:11:42|0.593
13:11:44|0.593
13:11:44|0.593
13:11:45|0.593
13:11:47|0.59302
13:11:48|0.59302
13:11:48|0.59302
13:11:49|0.59302
13:11:50|0.59305
13:11:52|0.59298
13:11:53|0.59329
13:11:53|0.59329
13:11:54|0.59329
13:11:56|0.59329
13:11:56|0.59329
13:11:58|0.59329
13:11:58|0.59329
13:12:00|0.59329
13:12:01|0.59329
13:12:01|0.59329
13:12:03|0.59329
13:12:03|0.59329
13:12:05|0.59329
13:12:06|0.59329
13:12:06|0.59329
13:12:07|0.59291
13:12:09|0.59235
13:12:10|0.59235
13:12:10|0.59279
13:12:11|0.59279
13:12:13|0.59279
13:12:14|0.59279
13:12:16|0.59279
13:12:17|0.59279
13:12:18|0.59279
13:12:19|0.59279
13:12:20|0.59279
13:12:21|0.59279
13:12:22|0.59279
13:12:23|0.59279
13:12:24|0.59279
13:12:25|0.59279
13:12:26|0.59316
13:12:27|0.59316
13:12:28|0.59316
13:12:30|0.59316
13:12:31|0.59316
13:12:31|0.59316
13:12:32|0.59316
13:12:33|0.59316
13:12:34|0.59316
13:12:35|0.59316
13:12:36|0.59316
13:12:37|0.59344
13:12:38|0.59344
13:12:39|0.59316
13:12:41|0.59322
13:12:42|0.59322
13:12:42|0.59322
13:12:44|0.59322
13:12:44|0.59322
13:12:45|0.59322
13:12:47|0.59322
13:12:47|0.59341
13:12:48|0.59341
13:12:49|0.59341
13:12:50|0.59341
13:12:52|0.59341
13:12:53|0.59341
13:12:54|0.59361
13:12:55|0.59361
13:12:56|0.59361
13:12:57|0.59361
13:12:58|0.59361
13:12:59|0.59361
13:13:01|0.59383
13:13:01|0.59383
13:13:03|0.59383
13:13:03|0.59383
13:13:05|0.59383
13:13:05|0.59383
13:13:06|0.59383
13:13:08|0.59383
13:13:09|0.59383
13:13:10|0.59383
13:13:11|0.59405
13:13:11|0.59405
13:13:13|0.59437
13:13:14|0.59437
13:13:15|0.59437
13:13:15|0.59437
13:13:16|0.59437
13:13:18|0.59437
13:13:19|0.59454
13:13:20|0.59454
13:13:22|0.59454
13:13:22|0.59454
13:13:24|0.59454
13:13:25|0.59454
13:13:26|0.59454
13:13:27|0.59454
13:13:28|0.59454
13:13:28|0.5947
13:13:30|0.5947
13:13:30|0.59518
13:13:32|0.59526
13:13:33|0.59587
13:13:34|0.59587
13:13:35|0.59587
13:13:36|0.59592
13:13:37|0.59592
13:13:38|0.59606
13:13:39|0.59617
13:13:40|0.59617
13:13:41|0.59617
13:13:42|0.59617
13:13:43|0.59617
13:13:44|0.59617
13:13:45|0.59617
13:13:46|0.59617
13:13:47|0.59617
13:13:48|0.59617
13:13:49|0.59617
13:13:50|0.59554
13:13:51|0.59554
13:13:52|0.59554
13:13:54|0.59554
13:13:55|0.59578
13:13:56|0.59578
13:13:57|0.59578
13:13:58|0.59578
13:13:59|0.59578
13:14:00|0.59578
13:14:01|0.59535
13:14:02|0.59535
13:14:03|0.59535
13:14:04|0.59535
13:14:05|0.59535
13:14:07|0.59535
13:14:07|0.59584
13:14:09|0.59584
13:14:09|0.59584
13:14:10|0.59584
13:14:11|0.59584
13:14:12|0.59584
13:14:13|0.59624
13:14:14|0.59624
13:14:16|0.59624
13:14:17|0.59624
13:14:17|0.59663
13:14:19|0.59663
13:14:20|0.59642
13:14:21|0.59642
13:14:23|0.59642
13:14:24|0.59642
13:14:25|0.59642
13:14:26|0.59642
13:14:27|0.59642
13:14:28|0.59642
13:14:29|0.59642
13:14:30|0.59642
13:14:31|0.59642
13:14:32|0.59642
13:14:34|0.59642
13:14:34|0.59642
13:14:36|0.59642
13:14:36|0.59642
13:14:37|0.59642
13:14:39|0.59642
13:14:40|0.59642
13:14:41|0.59642
13:14:42|0.59642
13:14:43|0.59642
13:14:45|0.59642
13:14:46|0.59642
13:14:46|0.59642
13:14:47|0.59642
13:14:49|0.59642
13:14:50|0.59642
13:14:50|0.59642
13:14:52|0.59642
13:14:52|0.59642
13:14:53|0.59642
13:14:54|0.59642
13:14:55|0.59583
13:14:56|0.59583
13:14:57|0.59606
13:14:59|0.59606
13:14:59|0.59606
13:15:01|0.59606
13:15:02|0.59606
13:15:03|0.59606
13:15:04|0.59606
13:15:06|0.59606
13:15:06|0.59606
13:15:07|0.59606
13:15:08|0.59606
13:15:09|0.59606
13:15:10|0.59606
13:15:11|0.59606
13:15:12|0.59606
13:15:13|0.59606
13:15:15|0.59689
13:15:16|0.59689
13:15:17|0.59689
13:15:18|0.59689
13:15:19|0.59683
13:15:20|0.59683
13:15:21|0.59683
13:15:23|0.59719
13:15:24|0.59774
13:15:25|0.59771
13:15:26|0.59771
13:15:27|0.59771
13:15:28|0.59828
13:15:29|0.59828
13:15:30|0.59828
13:15:31|0.59761
13:15:32|0.59761
13:15:33|0.59761
13:15:34|0.59761
13:15:35|0.59761
13:15:36|0.59761
13:15:38|0.59761
13:15:38|0.59761
13:15:39|0.59761
13:15:41|0.59761
13:15:41|0.59761
13:15:43|0.59761
13:15:44|0.59761
13:15:45|0.59761
13:15:46|0.59829
13:15:47|0.59829
13:15:48|0.59824
13:15:49|0.59824
13:15:50|0.59824
13:15:51|0.59824
13:15:52|0.59784
13:15:53|0.59789
13:15:54|0.59789
13:15:55|0.59789
13:15:56|0.59761
13:15:57|0.59761
13:15:58|0.59761
13:15:59|0.59761
13:16:00|0.59761
13:16:01|0.59761
13:16:02|0.59686
13:16:03|0.59661
13:16:04|0.59639
13:16:06|0.59639
13:16:06|0.59639
13:16:07|0.59639
13:16:08|0.59649
13:16:09|0.59649
13:16:10|0.59659
13:16:11|0.59659
13:16:12|0.59659
13:16:13|0.59659
13:16:14|0.59659
13:16:15|0.59659
13:16:17|0.59681
13:16:17|0.5966
13:16:18|0.59628
13:16:19|0.59628
13:16:20|0.59628
13:16:22|0.5961
13:16:24|0.59613
13:16:25|0.59613
13:16:25|0.59613
13:16:26|0.59613
13:16:28|0.59613
13:16:29|0.59613
13:16:31|0.59613
13:16:31|0.59613
13:16:32|0.59553
13:16:33|0.59553
13:16:34|0.59553
13:16:36|0.59553
13:16:36|0.59552
13:16:37|0.59552
13:16:39|0.59552
13:16:40|0.59552
13:16:41|0.59552
13:16:42|0.59511
13:16:43|0.59511
13:16:44|0.59538
13:16:45|0.59538
13:16:46|0.59538
13:16:47|0.59484
13:16:48|0.59484
13:16:49|0.59484
13:16:50|0.59484
13:16:51|0.59484
13:16:52|0.59484
13:16:53|0.59484
13:16:54|0.59484
13:16:55|0.59484
13:16:56|0.59484
13:16:57|0.59484
13:16:58|0.59484
13:16:59|0.59484
13:17:00|0.59484
13:17:01|0.59484
13:17:02|0.59475
13:17:03|0.59452
13:17:04|0.59422
13:17:05|0.59409
13:17:06|0.59429
13:17:07|0.59429
13:17:08|0.59429
13:17:09|0.59429
13:17:10|0.59447
13:17:12|0.59449
13:17:12|0.59449
13:17:13|0.59449
13:17:15|0.59449
13:17:16|0.59491
13:17:17|0.59491
13:17:17|0.59491
13:17:18|0.59491
13:17:19|0.59491
13:17:21|0.59491
13:17:21|0.59496
13:17:23|0.59508
13:17:25|0.59508
13:17:26|0.59508
13:17:27|0.59508
13:17:29|0.59499
13:17:29|0.59499
13:17:31|0.59499
13:17:32|0.59499
13:17:32|0.59499
13:17:34|0.59499
13:17:35|0.59499
13:17:36|0.59499
13:17:37|0.59499
13:17:38|0.59499
13:17:39|0.59499
13:17:40|0.5944
13:17:41|0.5944
13:17:42|0.5944
13:17:43|0.59443
13:17:44|0.59448
13:17:45|0.59448
13:17:46|0.59448
13:17:47|0.59448
13:17:48|0.59452
13:17:49|0.59452
13:17:50|0.59401
13:17:51|0.59401
13:17:52|0.59401
13:17:53|0.59401
13:17:54|0.59401
13:17:55|0.59401
13:17:56|0.59401
13:17:57|0.59401
13:17:58|0.59425
13:17:59|0.59425
13:18:00|0.59425
13:18:01|0.59425
13:18:02|0.59425
13:18:03|0.59425
13:18:04|0.59425
13:18:05|0.59409
13:18:06|0.59409
13:18:07|0.59409
13:18:08|0.59401
13:18:09|0.59401
13:18:10|0.5939
13:18:11|0.59371
13:18:12|0.59379
13:18:13|0.59379
13:18:14|0.59379
13:18:15|0.59379
13:18:16|0.59379
13:18:17|0.59379
13:18:18|0.59379
13:18:19|0.59379
13:18:20|0.59379
13:18:21|0.59379
13:18:23|0.59379
13:18:24|0.59379
13:18:25|0.59379
13:18:26|0.59407
13:18:27|0.59407
13:18:28|0.59407
13:18:30|0.59407
13:18:30|0.59407
13:18:31|0.59407
13:18:33|0.59407
13:18:33|0.59407
13:18:34|0.59407
13:18:36|0.59407
13:18:37|0.59407
13:18:38|0.59407
13:18:39|0.59437
13:18:40|0.59437
13:18:41|0.59437
13:18:42|0.59437
13:18:43|0.59437
13:18:43|0.59437
13:18:45|0.59437
13:18:46|0.59437
13:18:47|0.59437
13:18:47|0.59431
13:18:49|0.59432
13:18:50|0.59432
13:18:50|0.59432
13:18:51|0.59432
13:18:52|0.59432
13:18:53|0.59432
13:18:55|0.59432
13:18:56|0.59432
13:18:57|0.59432
13:18:58|0.59432
13:18:59|0.59432
13:19:00|0.59432
13:19:01|0.59432
13:19:02|0.59432
13:19:03|0.59432
13:19:04|0.5943
13:19:05|0.59414
13:19:06|0.59414
13:19:07|0.59382
13:19:08|0.59382
13:19:09|0.59382
13:19:10|0.5932
13:19:11|0.59341
13:19:12|0.59347
13:19:13|0.59347
13:19:14|0.59347
13:19:16|0.59357
13:19:17|0.5934
13:19:18|0.5934
13:19:19|0.59302
13:19:20|0.59334
13:19:21|0.59344
13:19:22|0.59353
13:19:23|0.59386
13:19:24|0.59386
13:19:26|0.59386
13:19:26|0.59386
13:19:29|0.59386
13:19:30|0.59386
13:19:31|0.59386
13:19:32|0.59386
13:19:33|0.59386
13:19:34|0.59386
13:19:35|0.59386
13:19:37|0.59387
13:19:38|0.59387
13:19:39|0.59387
13:19:40|0.59387
13:19:41|0.59387
13:19:41|0.59387
13:19:43|0.59387
13:19:44|0.59401
13:19:45|0.59401
13:19:46|0.59401
13:19:46|0.59482
13:19:47|0.59482
13:19:49|0.59482
13:19:49|0.59482
13:19:51|0.59482
13:19:51|0.59532
13:19:53|0.59532
13:19:54|0.59532
13:19:55|0.59532
13:19:56|0.59532
13:19:57|0.59532
13:19:58|0.59532
13:19:59|0.59499
13:20:00|0.59432
13:20:01|0.59432
13:20:02|0.59432
13:20:03|0.59432
13:20:04|0.59432
13:20:05|0.59432
13:20:06|0.59432
13:20:07|0.59399
13:20:08|0.59426
13:20:09|0.59426
13:20:10|0.59426
13:20:11|0.59426
13:20:12|0.59426
13:20:13|0.59426
13:20:14|0.59426
13:20:15|0.59482
13:20:16|0.59494
13:20:17|0.59495
13:20:18|0.59518
13:20:19|0.59518
13:20:20|0.59518
13:20:21|0.59418
13:20:22|0.59481
13:20:23|0.59481
13:20:24|0.59481
13:20:25|0.59481
13:20:26|0.59429
13:20:27|0.59408
13:20:29|0.59408
13:20:30|0.59408
13:20:30|0.59408
13:20:32|0.59408
13:20:32|0.59393
13:20:34|0.59393
13:20:36|0.59399
13:20:36|0.59362
13:20:37|0.59362
13:20:39|0.59362
13:20:39|0.59362
13:20:40|0.59362
13:20:42|0.59357
13:20:42|0.59358
13:20:44|0.59372
13:20:44|0.59372
13:20:46|0.59372
13:20:46|0.59372
13:20:47|0.59372
13:20:48|0.59372
13:20:49|0.59372
13:20:50|0.59372
13:20:52|0.59357
13:20:52|0.59339
13:20:54|0.59352
13:20:55|0.59344
13:20:56|0.59356
13:20:57|0.59356
13:20:58|0.59356
13:20:59|0.59356
13:21:00|0.59394
13:21:01|0.59368
13:21:03|0.59368
13:21:03|0.59368
13:21:04|0.59368
13:21:05|0.59368
13:21:06|0.5934
13:21:08|0.5934
13:21:08|0.5934
13:21:09|0.5934
13:21:10|0.59351
13:21:11|0.59422
13:21:12|0.59422
13:21:13|0.59422
13:21:14|0.59422
13:21:16|0.59422
13:21:16|0.59422
13:21:17|0.59316
13:21:19|0.59322
13:21:19|0.59322
13:21:21|0.59322
13:21:22|0.59322
13:21:22|0.59322
13:21:23|0.59376
13:21:24|0.59376
13:21:25|0.5932
13:21:26|0.59333
13:21:27|0.59333
13:21:29|0.59333
13:21:31|0.59333
13:21:32|0.59322
13:21:33|0.59322
13:21:34|0.59309
13:21:35|0.59309
13:21:36|0.59309
13:21:37|0.59309
13:21:38|0.59309
13:21:39|0.59309
13:21:40|0.59325
13:21:41|0.59325
13:21:43|0.59278
13:21:44|0.59278
13:21:44|0.59307
13:21:45|0.59307
13:21:47|0.59321
13:21:48|0.59308
13:21:49|0.59308
13:21:50|0.59308
13:21:51|0.59308
13:21:52|0.59308
13:21:53|0.59308
13:21:54|0.59308
13:21:55|0.59333
13:21:56|0.59333
13:21:57|0.59333
13:21:58|0.59333
13:21:59|0.59333
13:22:00|0.59333
13:22:01|0.59333
13:22:02|0.59321
13:22:03|0.59321
13:22:04|0.59321
13:22:05|0.59321
13:22:06|0.59321
13:22:07|0.59302
13:22:09|0.59302
13:22:09|0.59316
13:22:11|0.59316
13:22:11|0.59316
13:22:12|0.59316
13:22:13|0.59303
13:22:14|0.59289
13:22:15|0.59289
13:22:16|0.59321
13:22:17|0.59321
13:22:18|0.59321
13:22:20|0.59298
13:22:21|0.59298
13:22:21|0.59298
13:22:22|0.59298
13:22:23|0.59298
13:22:24|0.59298
13:22:25|0.59298
13:22:27|0.59298
13:22:27|0.59276
13:22:29|0.59267
13:22:30|0.59239
13:22:31|0.59236
13:22:33|0.5917
13:22:34|0.5917
13:22:35|0.5917
13:22:36|0.5917
13:22:37|0.59207
13:22:38|0.59207
13:22:39|0.59207
13:22:40|0.59207
13:22:41|0.59229
13:22:42|0.59229
13:22:44|0.59229
13:22:45|0.59229
13:22:45|0.59229
13:22:46|0.59229
13:22:47|0.59229
13:22:49|0.59229
13:22:50|0.59229
13:22:51|0.59229
13:22:52|0.59229
13:22:53|0.59229
13:22:54|0.59229
13:22:55|0.59229
13:22:56|0.59229
13:22:57|0.59229
13:22:58|0.59229
13:22:59|0.59229
13:23:00|0.59229
13:23:01|0.59229
13:23:02|0.59229
13:23:03|0.59229
13:23:04|0.59216
13:23:05|0.59216
13:23:06|0.59216
13:23:07|0.59216
13:23:08|0.59216
13:23:09|0.59216
13:23:10|0.59216
13:23:11|0.59216
13:23:13|0.59216
13:23:13|0.59216
13:23:14|0.59216
13:23:16|0.59182
13:23:17|0.59182
13:23:18|0.59182
13:23:19|0.59182
13:23:20|0.59182
13:23:21|0.59182
13:23:22|0.59182
13:23:23|0.59182
13:23:24|0.59182
13:23:25|0.5915
13:23:26|0.59103
13:23:27|0.59103
13:23:28|0.59103
13:23:30|0.59103
13:23:30|0.59103
13:23:32|0.59101
13:23:33|0.59098
13:23:34|0.59098
13:23:36|0.59098
13:23:37|0.59098
13:23:38|0.59098
13:23:39|0.59101
13:23:39|0.59101
13:23:41|0.59101
13:23:41|0.59101
13:23:42|0.59137
13:23:44|0.59137
13:23:45|0.59137
13:23:46|0.5913
13:23:47|0.59092
13:23:48|0.59092
13:23:49|0.59092
13:23:50|0.59092
13:23:50|0.59092
13:23:51|0.59092
13:23:53|0.59092
13:23:54|0.59138
13:23:55|0.5912
13:23:56|0.59097
13:23:57|0.59097
13:23:58|0.59075
13:23:59|0.591
13:24:00|0.5915
13:24:01|0.5915
13:24:02|0.5915
13:24:03|0.5915
13:24:04|0.5915
13:24:05|0.59172
13:24:06|0.59172
13:24:07|0.59172
13:24:08|0.59172
13:24:09|0.59152
13:24:10|0.59104
13:24:11|0.59131
13:24:12|0.59131
13:24:13|0.59131
13:24:14|0.59089
13:24:15|0.59099
13:24:16|0.59099
13:24:17|0.59099
13:24:18|0.59079
13:24:20|0.59101
13:24:20|0.59101
13:24:21|0.59101
13:24:22|0.59101
13:24:23|0.59101
13:24:24|0.59101
13:24:25|0.59101
13:24:26|0.59101
13:24:27|0.59101
13:24:28|0.59101
13:24:30|0.59101
13:24:30|0.59101
13:24:31|0.59138
13:24:33|0.59138
13:24:34|0.59138
13:24:35|0.59099
13:24:36|0.59079
13:24:37|0.59079
13:24:38|0.59079
13:24:38|0.59028
13:24:40|0.5904
13:24:40|0.59033
13:24:41|0.59033
13:24:42|0.59033
13:24:44|0.59032
13:24:45|0.59032
13:24:46|0.5907
13:24:47|0.5907
13:24:48|0.59027
13:24:49|0.59027
13:24:50|0.59037
13:24:51|0.59058
13:24:52|0.59067
13:24:53|0.59047
13:24:54|0.59049
13:24:55|0.59036
13:24:57|0.59036
13:24:58|0.59038
13:24:59|0.59038
13:25:00|0.59039
13:25:00|0.59031
13:25:02|0.59031
13:25:03|0.59029
13:25:04|0.59021
13:25:05|0.58984
13:25:06|0.58984
13:25:07|0.59015
13:25:08|0.59057
13:25:09|0.59077
13:25:10|0.59085
13:25:11|0.59101
13:25:12|0.59116
13:25:14|0.59116
13:25:15|0.59129
13:25:16|0.59043
13:25:17|0.59098
13:25:18|0.59098
13:25:19|0.59098
13:25:20|0.59034
13:25:21|0.59034
13:25:22|0.59034
13:25:23|0.59034
13:25:24|0.59041
13:25:26|0.59041
13:25:27|0.59041
13:25:28|0.59096
13:25:29|0.5908
13:25:30|0.5908
13:25:32|0.5908
13:25:33|0.5908
13:25:35|0.5908
13:25:36|0.5908
13:25:37|0.59037
13:25:37|0.59058
13:25:39|0.59058
13:25:40|0.59058
13:25:41|0.59058
13:25:42|0.59042
13:25:43|0.59042
13:25:44|0.59042
13:25:45|0.59042
13:25:46|0.59042
13:25:48|0.59042
13:25:48|0.59042
13:25:50|0.59042
13:25:50|0.59002
13:25:51|0.59002
13:25:53|0.58984
13:25:53|0.58984
13:25:54|0.58984
13:25:56|0.58984
13:25:57|0.58984
13:25:58|0.58984
13:25:59|0.58984
13:26:00|0.58984
13:26:01|0.58983
13:26:02|0.58982
13:26:03|0.58906
13:26:04|0.58907
13:26:05|0.58926
13:26:07|0.58946
13:26:07|0.58946
13:26:08|0.58926
13:26:09|0.58926
13:26:11|0.58936
13:26:11|0.5895
13:26:12|0.58916
13:26:13|0.58916
13:26:14|0.58916
13:26:16|0.58916
13:26:16|0.58916
13:26:17|0.58924
13:26:18|0.58924
13:26:19|0.58924
13:26:20|0.58916
13:26:22|0.58916
13:26:22|0.58916
13:26:23|0.58916
13:26:25|0.58916
13:26:25|0.58916
13:26:26|0.58916
13:26:27|0.58916
13:26:28|0.58916
13:26:29|0.58916
13:26:30|0.58855
13:26:31|0.58933
13:26:33|0.58847
13:26:35|0.58847
13:26:36|0.58866
13:26:37|0.58866
13:26:37|0.58866
13:26:39|0.58881
13:26:40|0.58881
13:26:41|0.58882
13:26:42|0.58882
13:26:43|0.58882
13:26:45|0.58882
13:26:46|0.58904
13:26:46|0.58904
13:26:47|0.58904
13:26:49|0.58904
13:26:50|0.58904
13:26:51|0.58904
13:26:52|0.58904
13:26:54|0.58904
13:26:54|0.58904
13:26:56|0.58862
13:26:56|0.58862
13:26:57|0.58862
13:26:58|0.58862
13:26:59|0.58862
13:27:01|0.58862
13:27:02|0.58941
13:27:03|0.58941
13:27:04|0.58941
13:27:06|0.58941
13:27:06|0.58941
13:27:08|0.58941
13:27:09|0.5893
13:27:10|0.5893
13:27:11|0.58905
13:27:12|0.58905
13:27:13|0.58934
13:27:15|0.58881
13:27:15|0.58881
13:27:17|0.58881
13:27:17|0.59
13:27:18|0.58985
13:27:19|0.58985
13:27:20|0.58977
13:27:21|0.58968
13:27:22|0.58968
13:27:23|0.58968
13:27:24|0.58968
13:27:25|0.58952
13:27:26|0.59
13:27:27|0.59
13:27:28|0.59
13:27:29|0.59
13:27:30|0.59
13:27:31|0.59
13:27:33|0.59
13:27:35|0.59
13:27:35|0.59
13:27:37|0.59
13:27:38|0.59
13:27:39|0.58917
13:27:40|0.58882
13:27:41|0.58882
13:27:42|0.58882
13:27:43|0.58882
13:27:44|0.58882
13:27:45|0.58882
13:27:46|0.58882
13:27:47|0.58882
13:27:49|0.58873
13:27:50|0.58875
13:27:51|0.58875
13:27:52|0.58875
13:27:52|0.58882
13:27:54|0.58882
13:27:56|0.58882
13:27:56|0.58882
13:27:57|0.58882
13:27:58|0.58882
13:28:00|0.58903
13:28:01|0.58903
13:28:01|0.58903
13:28:02|0.58903
13:28:03|0.58903
13:28:05|0.58903
13:28:06|0.58903
13:28:07|0.58929
13:28:08|0.58929
13:28:09|0.58929
13:28:11|0.58929
13:28:11|0.58881
13:28:12|0.58903
13:28:14|0.58903
13:28:15|0.58903
13:28:16|0.58903
13:28:17|0.58903
13:28:18|0.58903
13:28:19|0.58903
13:28:20|0.58896
13:28:20|0.58896
13:28:22|0.58932
13:28:23|0.58932
13:28:24|0.58908
13:28:25|0.58908
13:28:26|0.58908
13:28:27|0.58923
13:28:28|0.58923
13:28:29|0.58923
13:28:30|0.58923
13:28:31|0.58923
13:28:32|0.58985
13:28:33|0.58981
13:28:35|0.58981
13:28:35|0.5897
13:28:37|0.5897
13:28:38|0.5897
13:28:39|0.5897
13:28:41|0.5897
13:28:41|0.5897
13:28:42|0.5897
13:28:44|0.5897
13:28:44|0.5897
13:28:46|0.5897
13:28:46|0.589
13:28:47|0.589
13:28:49|0.589
13:28:49|0.589
13:28:51|0.589
13:28:52|0.589
13:28:53|0.589
13:28:53|0.589
13:28:54|0.58989
13:28:56|0.58989
13:28:57|0.59
13:28:58|0.58995
13:28:59|0.58995
13:29:00|0.5896
13:29:02|0.58957
13:29:03|0.58957
13:29:03|0.58957
13:29:05|0.58957
13:29:06|0.58957
13:29:07|0.58957
13:29:08|0.58957
13:29:09|0.58946
13:29:10|0.58946
13:29:11|0.58957
13:29:12|0.58957
13:29:13|0.58957
13:29:14|0.58957
13:29:15|0.58957
13:29:16|0.58957
13:29:17|0.58957
13:29:18|0.58957
13:29:19|0.58988
13:29:20|0.58965
13:29:21|0.58941
13:29:22|0.58914
13:29:23|0.58914
13:29:25|0.58914
13:29:25|0.58914
13:29:26|0.58914
13:29:28|0.58914
13:29:28|0.58949
13:29:29|0.58954
13:29:31|0.58935
13:29:31|0.58935
13:29:32|0.58935
13:29:33|0.58935
13:29:34|0.58935
13:29:36|0.58935
13:29:37|0.58935
13:29:38|0.58946
13:29:40|0.58946
13:29:40|0.58946
13:29:42|0.58946
13:29:43|0.58946
13:29:44|0.58946
13:29:45|0.58946
13:29:46|0.58946
13:29:48|0.58946
13:29:48|0.58946
13:29:49|0.58921
13:29:50|0.58921
13:29:51|0.58913
13:29:52|0.58913
13:29:53|0.58914
13:29:54|0.58914
13:29:55|0.58914
13:29:56|0.58914
13:29:57|0.58914
13:29:58|0.58914
13:30:00|0.58914
13:30:01|0.58914
13:30:01|0.58914
13:30:02|0.58911
13:30:04|0.5887
13:30:04|0.58918
13:30:05|0.58918
13:30:06|0.58918
13:30:07|0.58896
13:30:08|0.58896
13:30:09|0.58901
13:30:10|0.58901
13:30:11|0.58901
13:30:12|0.58876
13:30:13|0.58893
13:30:15|0.58893
13:30:16|0.58922
13:30:17|0.58922
13:30:19|0.58928
13:30:20|0.58928
13:30:21|0.58928
13:30:21|0.58996
13:30:22|0.59
13:30:24|0.58984
13:30:25|0.58966
13:30:25|0.58909
13:30:27|0.58909
13:30:28|0.58948
13:30:28|0.58948
13:30:30|0.58948
13:30:31|0.58948
13:30:32|0.58948
13:30:34|0.58948
13:30:34|0.58948
13:30:36|0.58948
13:30:37|0.58948
13:30:39|0.58891
13:30:39|0.58891
13:30:40|0.58891
13:30:42|0.58891
13:30:43|0.58891
13:30:43|0.58891
13:30:44|0.58921
13:30:45|0.58921
13:30:47|0.58933
13:30:48|0.58933
13:30:48|0.58933
13:30:50|0.58933
13:30:51|0.58939
13:30:51|0.58939
13:30:52|0.58939
13:30:54|0.58969
13:30:55|0.58969
13:30:56|0.58901
13:30:57|0.58901
13:30:58|0.58901
13:30:59|0.58934
13:31:00|0.58934
13:31:01|0.58934
13:31:02|0.58934
13:31:03|0.58934
13:31:04|0.58934
13:31:05|0.58934
13:31:06|0.58958
13:31:07|0.58958
13:31:09|0.58958
13:31:09|0.58999
13:31:11|0.59
13:31:11|0.59043
13:31:13|0.59077
13:31:14|0.59071
13:31:15|0.59067
13:31:16|0.59072
13:31:17|0.59072
13:31:18|0.59071
13:31:19|0.59064
13:31:20|0.58996
13:31:21|0.58973
13:31:22|0.58973
13:31:24|0.58934
13:31:24|0.58934
13:31:25|0.58934
13:31:26|0.58934
13:31:28|0.5897
13:31:28|0.59006
13:31:30|0.59006
13:31:30|0.58964
13:31:31|0.58964
13:31:32|0.58941
13:31:34|0.58932
13:31:35|0.58917
13:31:36|0.58912
13:31:37|0.58887
13:31:38|0.58846
13:31:40|0.58828
13:31:41|0.58861
13:31:42|0.58861
13:31:43|0.58861
13:31:44|0.58845
13:31:45|0.58845
13:31:47|0.58818
13:31:48|0.58786
13:31:49|0.58748
13:31:50|0.58748
13:31:51|0.58813
13:31:52|0.58813
13:31:53|0.58813
13:31:54|0.58797
13:31:55|0.58797
13:31:56|0.58819
13:31:57|0.58819
13:31:58|0.58819
13:31:58|0.58819
13:32:00|0.58797
13:32:01|0.58776
13:32:02|0.58776
13:32:03|0.58776
13:32:04|0.58821
13:32:05|0.58842
13:32:06|0.58842
13:32:07|0.58842
13:32:08|0.58854
13:32:09|0.58837
13:32:10|0.58814
13:32:11|0.58814
13:32:12|0.58814
13:32:13|0.58727
13:32:14|0.58706
13:32:15|0.58741
13:32:16|0.58839
13:32:17|0.58819
13:32:18|0.58819
13:32:19|0.58814
13:32:20|0.58814
13:32:21|0.58831
13:32:23|0.58814
13:32:24|0.58866
13:32:25|0.58866
13:32:25|0.58866
13:32:26|0.58866
13:32:27|0.58871
13:32:28|0.58861
13:32:30|0.58841
13:32:30|0.58841
13:32:31|0.58841
13:32:32|0.58846
13:32:33|0.58846
13:32:35|0.58846
13:32:36|0.58846
13:32:36|0.58846
13:32:39|0.58846
13:32:40|0.58843
13:32:41|0.58843
13:32:41|0.58857
13:32:42|0.58848
13:32:43|0.58848
13:32:44|0.58848
13:32:46|0.58829
13:32:47|0.58847
13:32:48|0.58847
13:32:48|0.58847
13:32:49|0.58902
13:32:51|0.58893
13:32:52|0.58917
13:32:53|0.58917
13:32:53|0.58917
13:32:54|0.58917
13:32:56|0.58917
13:32:57|0.58917
13:32:58|0.58917
13:32:59|0.58917
13:33:00|0.58917
13:33:01|0.58917
13:33:02|0.58917
13:33:03|0.58892
13:33:04|0.58892
13:33:05|0.58847
13:33:06|0.58847
13:33:07|0.58833
13:33:09|0.58833
13:33:09|0.58833
13:33:11|0.58833
13:33:11|0.58833
13:33:12|0.58833
13:33:13|0.5883
13:33:14|0.5883
13:33:16|0.5883
13:33:17|0.5883
13:33:18|0.5883
13:33:19|0.5883
13:33:20|0.5883
13:33:20|0.5883
13:33:21|0.58846
13:33:23|0.58856
13:33:24|0.58856
13:33:25|0.58865
13:33:26|0.58865
13:33:27|0.58814
13:33:28|0.58814
13:33:30|0.58814
13:33:30|0.58814
13:33:31|0.58814
13:33:32|0.5874
13:33:33|0.58805
13:33:34|0.58791
13:33:35|0.58766
13:33:36|0.58766
13:33:37|0.58766
13:33:38|0.58784
13:33:39|0.58759
13:33:41|0.58814
13:33:42|0.58814
13:33:44|0.58814
13:33:45|0.58796
13:33:45|0.58826
13:33:47|0.58826
13:33:47|0.58826
13:33:49|0.5881
13:33:49|0.5881
13:33:51|0.5881
13:33:52|0.5881
13:33:53|0.58832
13:33:54|0.58832
13:33:55|0.58832
13:33:56|0.58832
13:33:57|0.58802
13:33:58|0.58802
13:33:59|0.58802
13:34:00|0.58794
13:34:01|0.58794
13:34:02|0.58794
13:34:03|0.58794
13:34:04|0.58794
13:34:05|0.58775
13:34:06|0.58775
13:34:07|0.58775
13:34:08|0.58775
13:34:09|0.58775
13:34:10|0.58775
13:34:11|0.58775
13:34:12|0.58804
13:34:13|0.58804
13:34:14|0.58804
13:34:15|0.58771
13:34:17|0.58771
13:34:17|0.58783
13:34:19|0.58783
13:34:20|0.58838
13:34:21|0.58838
13:34:22|0.58838
13:34:23|0.58838
13:34:24|0.58838
13:34:25|0.58838
13:34:26|0.58808
13:34:27|0.58812
13:34:28|0.58812
13:34:29|0.58812
13:34:30|0.58812
13:34:31|0.58812
13:34:32|0.58812
13:34:33|0.58812
13:34:33|0.58812
13:34:35|0.58861
13:34:36|0.58861
13:34:38|0.58861
13:34:38|0.58861
13:34:41|0.58861
13:34:42|0.58861
13:34:43|0.58857
13:34:44|0.58857
13:34:44|0.58857
13:34:46|0.58857
13:34:47|0.58857
13:34:48|0.58857
13:34:50|0.58857
13:34:50|0.58908
13:34:52|0.58908
13:34:52|0.58908
13:34:53|0.58908
13:34:55|0.58908
13:34:55|0.58908
13:34:56|0.58908
13:34:57|0.58908
13:34:58|0.58908
13:34:59|0.58908
13:35:01|0.58825
13:35:03|0.58825
13:35:03|0.58825
13:35:05|0.58775
13:35:06|0.58772
13:35:07|0.58772
13:35:08|0.58772
13:35:09|0.58772
13:35:10|0.58803
13:35:12|0.58812
13:35:13|0.58873
13:35:13|0.58873
13:35:14|0.58807
13:35:15|0.58807
13:35:16|0.58807
13:35:17|0.58807
13:35:19|0.58807
13:35:19|0.58807
13:35:21|0.58807
13:35:22|0.58805
13:35:23|0.58812
13:35:24|0.58812
13:35:25|0.58812
13:35:26|0.58812
13:35:27|0.5879
13:35:28|0.58774
13:35:29|0.58774
13:35:30|0.58774
13:35:31|0.58774
13:35:32|0.58774
13:35:33|0.5881
13:35:34|0.5881
13:35:36|0.5881
13:35:37|0.5881
13:35:37|0.58816
13:35:39|0.58816
13:35:39|0.58816
13:35:40|0.58837
13:35:42|0.58837
13:35:43|0.58856
13:35:44|0.58856
13:35:46|0.58844
13:35:47|0.58844
13:35:48|0.58877
13:35:49|0.58877
13:35:50|0.58877
13:35:51|0.5889
13:35:52|0.58916
13:35:53|0.58956
13:35:54|0.58956
13:35:55|0.58938
13:35:57|0.58938
13:35:58|0.58934
13:35:59|0.58934
13:35:59|0.58934
13:36:00|0.58934
13:36:01|0.58927
13:36:03|0.58927
13:36:03|0.58927
13:36:04|0.58927
13:36:06|0.58927
13:36:06|0.58927
13:36:07|0.58927
13:36:09|0.58867
13:36:10|0.58867
13:36:12|0.58867
13:36:13|0.58886
13:36:14|0.58886
13:36:15|0.58867
13:36:16|0.58855
13:36:17|0.58855
13:36:18|0.58855
13:36:19|0.58855
13:36:20|0.58855
13:36:22|0.58868
13:36:22|0.58898
13:36:23|0.58898
13:36:24|0.58898
13:36:26|0.58898
13:36:27|0.58905
13:36:28|0.58905
13:36:29|0.58905
13:36:30|0.58905
13:36:31|0.58905
13:36:32|0.58878
13:36:33|0.58878
13:36:34|0.58878
13:36:35|0.58878
13:36:36|0.58878
13:36:38|0.58878
13:36:38|0.5889
13:36:39|0.5889
13:36:40|0.58905
13:36:41|0.58905
13:36:43|0.58905
13:36:44|0.58905
13:36:45|0.58905
13:36:45|0.58905
13:36:47|0.58917
13:36:47|0.58917
13:36:48|0.58917
13:36:50|0.58917
13:36:51|0.58927
13:36:51|0.58927
13:36:53|0.58927
13:36:54|0.58915
13:36:55|0.58915
13:36:56|0.58971
13:36:57|0.58958
13:36:57|0.58958
13:36:58|0.58958
13:37:00|0.58981
13:37:00|0.58981
13:37:01|0.58998
13:37:02|0.58998
13:37:04|0.58998
13:37:04|0.58977
13:37:06|0.58983
13:37:06|0.58982
13:37:08|0.58986
13:37:10|0.58986
13:37:11|0.58986
13:37:12|0.58986
13:37:14|0.58986
13:37:14|0.58953
13:37:15|0.58971
13:37:17|0.58988
13:37:17|0.58982
13:37:18|0.58997
13:37:19|0.59018
13:37:21|0.59018
13:37:21|0.59018
13:37:22|0.59018
13:37:24|0.58998
13:37:25|0.58986
13:37:25|0.58986
13:37:26|0.58986
13:37:27|0.58986
13:37:29|0.58986
13:37:30|0.58951
13:37:31|0.58993
13:37:32|0.58964
13:37:33|0.58964
13:37:34|0.58939
13:37:35|0.58936
13:37:36|0.58936
13:37:37|0.58917
13:37:38|0.58897
13:37:39|0.58897
13:37:40|0.5886
13:37:41|0.58836
13:37:42|0.58836
13:37:43|0.58796
13:37:45|0.58796
13:37:45|0.58796
13:37:46|0.58799
13:37:47|0.58816
13:37:48|0.58816
13:37:49|0.58829
13:37:50|0.58829
13:37:52|0.58829
13:37:53|0.58829
13:37:53|0.58829
13:37:54|0.58829
13:37:55|0.58826
13:37:56|0.58826
13:37:57|0.58826
13:37:59|0.58826
13:37:59|0.58826
13:38:00|0.58826
13:38:01|0.58826
13:38:02|0.5885
13:38:03|0.5885
13:38:05|0.5885
13:38:05|0.5885
13:38:06|0.58829
13:38:07|0.58829
13:38:08|0.58815
13:38:10|0.58855
13:38:11|0.58855
13:38:12|0.58864
13:38:13|0.58864
13:38:14|0.58903
13:38:15|0.58903
13:38:17|0.58875
13:38:17|0.58875
13:38:19|0.58875
13:38:20|0.58883
13:38:21|0.58883
13:38:22|0.58883
13:38:23|0.58875
13:38:24|0.58875
13:38:25|0.58902
13:38:26|0.58902
13:38:27|0.58902
13:38:28|0.58902
13:38:29|0.58902
13:38:30|0.58902
13:38:31|0.58902
13:38:32|0.58902
13:38:33|0.58897
13:38:34|0.58861
13:38:35|0.58861
13:38:36|0.58861
13:38:37|0.58861
13:38:38|0.58861
13:38:39|0.58861
13:38:40|0.58903
13:38:41|0.58903
13:38:42|0.58903
13:38:43|0.58911
13:38:45|0.58911
13:38:45|0.58903
13:38:46|0.58903
13:38:47|0.58903
13:38:48|0.58903
13:38:49|0.58903
13:38:50|0.58903
13:38:52|0.58964
13:38:53|0.58964
13:38:53|0.58964
13:38:55|0.58964
13:38:55|0.58964
13:38:56|0.5892
13:38:57|0.5892
13:38:58|0.58949
13:39:00|0.58932
13:39:01|0.58932
13:39:02|0.58932
13:39:03|0.58932
13:39:04|0.58932
13:39:05|0.58932
13:39:06|0.58952
13:39:07|0.58952
13:39:08|0.58974
13:39:09|0.58974
13:39:10|0.58974
13:39:11|0.58974
13:39:12|0.58974
13:39:13|0.58974
13:39:14|0.58974
13:39:15|0.58974
13:39:17|0.58974
13:39:18|0.58974
13:39:18|0.58974
13:39:19|0.58974
13:39:20|0.58974
13:39:21|0.58974
13:39:23|0.58974
13:39:24|0.58974
13:39:25|0.58974
13:39:26|0.58974
13:39:27|0.58974
13:39:28|0.58974
13:39:29|0.58961
13:39:30|0.58946
13:39:31|0.58945
13:39:32|0.58945
13:39:33|0.58945
13:39:34|0.58945
13:39:35|0.58945
13:39:36|0.58945
13:39:37|0.58945
13:39:38|0.58945
13:39:39|0.589
13:39:40|0.589
13:39:41|0.589
13:39:42|0.589
13:39:44|0.589
13:39:45|0.589
13:39:46|0.58855
13:39:47|0.58856
13:39:49|0.58862
13:39:49|0.5886
13:39:50|0.58868
13:39:51|0.58868
13:39:53|0.58819
13:39:53|0.58819
13:39:54|0.58819
13:39:56|0.5885
13:39:57|0.58821
13:39:57|0.58821
13:39:59|0.58821
13:40:00|0.58821
13:40:00|0.58821
13:40:02|0.58818
13:40:03|0.58815
13:40:04|0.58815
13:40:05|0.58815
13:40:07|0.58815
13:40:08|0.58844
13:40:09|0.58844
13:40:10|0.58853
13:40:11|0.58853
13:40:12|0.58853
13:40:13|0.58858
13:40:14|0.58858
13:40:15|0.5883
13:40:16|0.5883
13:40:17|0.5883
13:40:18|0.5883
13:40:19|0.5883
13:40:20|0.5883
13:40:21|0.5883
13:40:22|0.58795
13:40:23|0.58795
13:40:24|0.5876
13:40:26|0.5876
13:40:26|0.5876
13:40:27|0.58759
13:40:28|0.5872
13:40:29|0.5872
13:40:30|0.58701
13:40:32|0.58701
13:40:32|0.58701
13:40:34|0.58701
13:40:34|0.58689
13:40:35|0.58689
13:40:36|0.587
13:40:37|0.58682
13:40:39|0.58682
13:40:40|0.58682
13:40:41|0.58682
13:40:43|0.5867
13:40:44|0.5867
13:40:44|0.58686
13:40:46|0.58686
13:40:47|0.58686
13:40:48|0.58724
13:40:50|0.58659
13:40:50|0.58659
13:40:52|0.58659
13:40:53|0.58659
13:40:54|0.58659
13:40:55|0.58659
13:40:55|0.58699
13:40:57|0.58699
13:40:58|0.58699
13:40:59|0.58699
13:41:00|0.58699
13:41:01|0.58699
13:41:02|0.58699
13:41:03|0.58699
13:41:04|0.58697
13:41:05|0.58772
13:41:06|0.58765
13:41:07|0.58714
13:41:08|0.58714
13:41:10|0.58714
13:41:10|0.58724
13:41:11|0.58676
13:41:13|0.58717
13:41:13|0.58717
13:41:15|0.58717
13:41:16|0.58683
13:41:16|0.58681
13:41:17|0.58689
13:41:19|0.58676
13:41:20|0.58676
13:41:20|0.58712
13:41:21|0.58673
13:41:23|0.58684
13:41:24|0.5867
13:41:24|0.5867
13:41:25|0.5867
13:41:27|0.58625
13:41:27|0.58645
13:41:29|0.58645
13:41:30|0.58645
13:41:31|0.58645
13:41:32|0.58635
13:41:33|0.58635
13:41:34|0.58635
13:41:35|0.58635
13:41:36|0.58638
13:41:37|0.58604
13:41:38|0.58604
13:41:38|0.58604
13:41:40|0.58604
13:41:41|0.58604
13:41:42|0.58597
13:41:43|0.58602
13:41:44|0.58576
13:41:45|0.58563
13:41:46|0.58548
13:41:48|0.58548
13:41:49|0.58548
13:41:50|0.58548
13:41:51|0.5852
13:41:52|0.5852
13:41:53|0.58544
13:41:54|0.58562
13:41:55|0.58507
13:41:56|0.58514
13:41:57|0.58535
13:41:58|0.58515
13:41:59|0.58515
13:42:00|0.58526
13:42:01|0.58577
13:42:02|0.58574
13:42:03|0.58574
13:42:04|0.58606
13:42:05|0.58606
13:42:06|0.58606
13:42:07|0.58606
13:42:08|0.58606
13:42:09|0.58513
13:42:10|0.58538
13:42:11|0.58558
13:42:12|0.58558
13:42:13|0.58557
13:42:15|0.58557
13:42:15|0.58557
13:42:16|0.58557
13:42:17|0.58557
13:42:18|0.58557
13:42:19|0.58557
13:42:20|0.58598
13:42:21|0.58598
13:42:22|0.58639
13:42:23|0.58639
13:42:24|0.58639
13:42:25|0.58639
13:42:27|0.58639
13:42:27|0.58639
13:42:28|0.58639
13:42:29|0.58657
13:42:30|0.58657
13:42:32|0.58657
13:42:32|0.58724
13:42:33|0.5874
13:42:34|0.58742
13:42:35|0.58747
13:42:36|0.58747
13:42:37|0.58749
13:42:38|0.58749
13:42:39|0.58749
13:42:41|0.58749
13:42:42|0.58749
13:42:43|0.5875
13:42:44|0.5875
13:42:46|0.5875
13:42:47|0.5875
13:42:49|0.5875
13:42:50|0.5875
13:42:51|0.5875
13:42:52|0.5875
13:42:52|0.5875
13:42:54|0.5875
13:42:55|0.5875
13:42:56|0.5875
13:42:57|0.5875
13:42:58|0.5875
13:42:59|0.5875
13:43:00|0.5875
13:43:01|0.5875
13:43:03|0.5875
13:43:04|0.58657
13:43:05|0.58657
13:43:06|0.58657
13:43:07|0.58657
13:43:08|0.58657
13:43:09|0.58777
13:43:10|0.58806
13:43:11|0.58806
13:43:13|0.58806
13:43:13|0.58854
13:43:14|0.58854
13:43:15|0.58827
13:43:16|0.58837
13:43:17|0.58837
13:43:18|0.58837
13:43:20|0.5884
13:43:21|0.58886
13:43:22|0.58886
13:43:22|0.58931
13:43:24|0.58931
13:43:24|0.58931
13:43:25|0.58931
13:43:27|0.58931
13:43:27|0.58922
13:43:29|0.58892
13:43:30|0.58886
13:43:30|0.58881
13:43:31|0.58881
13:43:33|0.58881
13:43:34|0.58881
13:43:35|0.58881
13:43:35|0.58881
13:43:36|0.58881
13:43:37|0.58881
13:43:39|0.58881
13:43:40|0.58881
13:43:40|0.58881
13:43:41|0.58933
13:43:42|0.58933
13:43:44|0.58933
13:43:45|0.58906
13:43:46|0.58906
13:43:48|0.58906
13:43:49|0.58906
13:43:50|0.58906
13:43:50|0.58906
13:43:52|0.58906
13:43:53|0.58906
13:43:54|0.58906
13:43:55|0.58965
13:43:56|0.58965
13:43:57|0.58965
13:43:57|0.58965
13:43:58|0.58965
13:44:00|0.58965
13:44:01|0.58965
13:44:02|0.58965
13:44:03|0.58965
13:44:04|0.58965
13:44:05|0.58965
13:44:06|0.58963
13:44:07|0.58963
13:44:08|0.58965
13:44:09|0.58965
13:44:10|0.58965
13:44:11|0.59005
13:44:12|0.59005
13:44:13|0.59029
13:44:14|0.59065
13:44:15|0.59065
13:44:16|0.59065
13:44:17|0.59065
13:44:18|0.59065
13:44:19|0.59064
13:44:20|0.5905
13:44:21|0.59065
13:44:22|0.59139
13:44:23|0.59139
13:44:24|0.59104
13:44:25|0.59104
13:44:26|0.59104
13:44:27|0.59099
13:44:28|0.59099
13:44:29|0.59099
13:44:30|0.59099
13:44:31|0.59099
13:44:33|0.59104
13:44:34|0.59036
13:44:34|0.59036
13:44:36|0.5906
13:44:37|0.5905
13:44:38|0.5905
13:44:39|0.5905
13:44:40|0.59042
13:44:41|0.59042
13:44:42|0.59042
13:44:43|0.59031
13:44:44|0.59031
13:44:46|0.59042
13:44:47|0.59042
13:44:47|0.59042
13:44:49|0.59038
13:44:50|0.59038
13:44:50|0.59038
13:44:51|0.59038
13:44:53|0.59038
13:44:54|0.59038
13:44:55|0.59038
13:44:56|0.59038
13:44:57|0.59038
13:44:58|0.59038
13:44:59|0.59038
13:45:00|0.59018
13:45:01|0.5904
13:45:02|0.5904
13:45:04|0.5904
13:45:04|0.59085
13:45:06|0.59085
13:45:07|0.59085
13:45:07|0.59085
13:45:09|0.59085
13:45:10|0.59085
13:45:10|0.59085
13:45:12|0.59085
13:45:12|0.59085
13:45:13|0.59132
13:45:15|0.59147
13:45:16|0.59147
13:45:16|0.59198
13:45:18|0.59164
13:45:19|0.59164
13:45:20|0.59164
13:45:21|0.59164
13:45:22|0.59164
13:45:22|0.5916
13:45:24|0.5916
13:45:24|0.59132
13:45:26|0.59098
13:45:27|0.59098
13:45:28|0.59098
13:45:28|0.59114
13:45:30|0.59114
13:45:30|0.59126
13:45:32|0.59126
13:45:33|0.59126
13:45:33|0.59114
13:45:35|0.59114
13:45:36|0.59114
13:45:37|0.59114
13:45:38|0.59114
13:45:39|0.59114
13:45:40|0.59111
13:45:41|0.59111
13:45:42|0.59111
13:45:43|0.59111
13:45:44|0.59111
13:45:46|0.59111
13:45:47|0.59185
13:45:48|0.59185
13:45:49|0.59185
13:45:50|0.59185
13:45:51|0.59185
13:45:52|0.59185
13:45:53|0.59185
13:45:54|0.59185
13:45:55|0.59185
13:45:56|0.59185
13:45:57|0.59185
13:45:58|0.59185
13:45:59|0.59185
13:46:00|0.59135
13:46:01|0.59161
13:46:02|0.59161
13:46:03|0.59161
13:46:04|0.59161
13:46:05|0.59161
13:46:06|0.59161
13:46:07|0.59161
13:46:09|0.5918
13:46:09|0.5918
13:46:11|0.5918
13:46:11|0.5918
13:46:13|0.5918
13:46:14|0.59214
13:46:15|0.59214
13:46:16|0.59214
13:46:17|0.5922
13:46:18|0.5922
13:46:19|0.59231
13:46:20|0.59235
13:46:20|0.59235
13:46:22|0.59235
13:46:23|0.59207
13:46:24|0.59206
13:46:25|0.59206
13:46:26|0.59198
13:46:27|0.59198
13:46:28|0.59198
13:46:29|0.59198
13:46:30|0.59198
13:46:31|0.59198
13:46:32|0.59198
13:46:34|0.59198
13:46:34|0.59234
13:46:35|0.59234
13:46:36|0.59267
13:46:37|0.59267
13:46:38|0.59264
13:46:39|0.59264
13:46:40|0.59264
13:46:42|0.59292
13:46:43|0.59292
13:46:44|0.59292
13:46:45|0.59292
13:46:47|0.59292
13:46:48|0.59292
13:46:49|0.59292
13:46:51|0.59328
13:46:51|0.59328
13:46:52|0.59328
13:46:53|0.59341
13:46:54|0.59341
13:46:56|0.59359
13:46:57|0.59359
13:46:58|0.59359
13:46:59|0.59359
13:47:00|0.59375
13:47:01|0.59372
13:47:02|0.59372
13:47:03|0.59372
13:47:04|0.59372
13:47:05|0.59372
13:47:06|0.59372
13:47:07|0.59372
13:47:08|0.59372
13:47:09|0.59302
13:47:10|0.59298
13:47:11|0.59298
13:47:12|0.59269
13:47:13|0.59273
13:47:14|0.59273
13:47:15|0.59273
13:47:16|0.59273
13:47:17|0.59273
13:47:18|0.59273
13:47:19|0.59273
13:47:20|0.59273
13:47:21|0.59273
13:47:22|0.59278
13:47:23|0.59278
13:47:24|0.59278
13:47:26|0.59278
13:47:26|0.59278
13:47:27|0.5918
13:47:28|0.59197
13:47:29|0.59197
13:47:30|0.59197
13:47:32|0.59197
13:47:33|0.59249
13:47:33|0.59249
13:47:34|0.59249
13:47:35|0.59249
13:47:36|0.59249
13:47:37|0.59274
13:47:38|0.59274
13:47:40|0.59296
13:47:40|0.59296
13:47:41|0.59296
13:47:42|0.59296
13:47:43|0.59296
13:47:44|0.59296
13:47:46|0.59296
13:47:47|0.59338
13:47:48|0.59338
13:47:50|0.59338
13:47:50|0.59338
13:47:51|0.59338
13:47:53|0.59343
13:47:54|0.59343
13:47:54|0.59343
13:47:55|0.59343
13:47:56|0.59343
13:47:57|0.59389
13:47:58|0.59389
13:47:59|0.59389
13:48:01|0.59389
13:48:02|0.59389
13:48:03|0.59395
13:48:04|0.59395
13:48:05|0.59395
13:48:06|0.59395
13:48:07|0.59395
13:48:08|0.59395
13:48:09|0.59395
13:48:10|0.59442
13:48:11|0.5943
13:48:12|0.5943
13:48:13|0.594
13:48:14|0.59468
13:48:15|0.5947
13:48:16|0.59448
13:48:17|0.59409
13:48:18|0.59409
13:48:19|0.59409
13:48:20|0.59384
13:48:21|0.59378
13:48:22|0.59378
13:48:24|0.59344
13:48:24|0.593
13:48:26|0.593
13:48:27|0.59281
13:48:28|0.59281
13:48:29|0.59281
13:48:30|0.59281
13:48:31|0.593
13:48:32|0.59292
13:48:34|0.59292
13:48:34|0.59292
13:48:35|0.593
13:48:36|0.593
13:48:37|0.593
13:48:38|0.593
13:48:39|0.593
13:48:41|0.593
13:48:42|0.593
13:48:43|0.593
13:48:44|0.59295
13:48:45|0.59295
13:48:46|0.59292
13:48:48|0.59292
13:48:49|0.59276
13:48:50|0.59276
13:48:51|0.59279
13:48:52|0.59279
13:48:54|0.59334
13:48:55|0.59334
13:48:56|0.59334
13:48:56|0.59334
13:48:57|0.59334
13:48:59|0.59334
13:49:00|0.59366
13:49:01|0.59366
13:49:02|0.59366
13:49:03|0.59366
13:49:05|0.59366
13:49:05|0.59288
13:49:06|0.59288
13:49:07|0.59296
13:49:09|0.59296
13:49:10|0.59296
13:49:10|0.59296
13:49:11|0.59296
13:49:12|0.59296
13:49:13|0.59286
13:49:14|0.59286
13:49:16|0.59286
13:49:16|0.59286
13:49:17|0.59286
13:49:18|0.59286
13:49:19|0.59355
13:49:20|0.59341
13:49:21|0.59341
13:49:23|0.59341
13:49:23|0.59341
13:49:25|0.59341
13:49:26|0.59341
13:49:27|0.59341
13:49:27|0.59371
13:49:29|0.59371
13:49:29|0.59371
13:49:30|0.59364
13:49:32|0.59364
13:49:33|0.59364
13:49:33|0.59364
13:49:34|0.59401
13:49:35|0.59401
13:49:37|0.59401
13:49:38|0.59401
13:49:39|0.59401
13:49:40|0.59388
13:49:41|0.59388
13:49:43|0.59388
13:49:44|0.59388
13:49:44|0.59388
13:49:45|0.59388
13:49:46|0.59388
13:49:49|0.59388
13:49:49|0.59388
13:49:50|0.59388
13:49:51|0.59388
13:49:53|0.59388
13:49:54|0.59388
13:49:55|0.59391
13:49:56|0.59391
13:49:57|0.59391
13:49:58|0.59377
13:49:59|0.59377
13:50:00|0.59392
13:50:01|0.59392
13:50:02|0.59392
13:50:03|0.59392
13:50:05|0.59392
13:50:06|0.59419
13:50:06|0.59419
13:50:07|0.59419
13:50:08|0.59435
13:50:09|0.59423
13:50:11|0.59423
13:50:11|0.59438
13:50:13|0.59438
13:50:14|0.59428
13:50:15|0.59455
13:50:15|0.59455
13:50:17|0.59423
13:50:17|0.59423
13:50:18|0.59423
13:50:20|0.59423
13:50:20|0.59423
13:50:22|0.59423
13:50:23|0.59423
13:50:24|0.59451
13:50:25|0.59451
13:50:26|0.59451
13:50:27|0.59451
13:50:28|0.59423
13:50:29|0.59423
13:50:30|0.59423
13:50:31|0.59423
13:50:32|0.59463
13:50:33|0.59457
13:50:34|0.59457
13:50:35|0.59457
13:50:36|0.59457
13:50:37|0.59457
13:50:38|0.59445
13:50:39|0.59445
13:50:40|0.59445
13:50:41|0.59445
13:50:42|0.59445
13:50:43|0.59445
13:50:44|0.59459
13:50:45|0.59459
13:50:46|0.59468
13:50:47|0.59468
13:50:48|0.59468
13:50:50|0.59468
13:50:50|0.59468
13:50:52|0.59468
13:50:53|0.59468
13:50:54|0.59468
13:50:56|0.59468
13:50:57|0.59457
13:50:58|0.59457
13:50:59|0.59457
13:51:01|0.59457
13:51:02|0.59457
13:51:03|0.59457
13:51:04|0.59457
13:51:05|0.5947
13:51:06|0.5947
13:51:07|0.5947
13:51:08|0.5947
13:51:09|0.5947
13:51:10|0.59472
13:51:11|0.59472
13:51:12|0.59472
13:51:13|0.59472
13:51:14|0.59472
13:51:15|0.59472
13:51:16|0.59464
13:51:17|0.59467
13:51:18|0.59467
13:51:19|0.59467
13:51:20|0.59467
13:51:21|0.59467
13:51:22|0.59467
13:51:24|0.59464
13:51:24|0.59426
13:51:25|0.59438
13:51:26|0.59438
13:51:27|0.59438
13:51:28|0.59438
13:51:29|0.59412
13:51:30|0.59412
13:51:31|0.59412
13:51:33|0.59412
13:51:34|0.59412
13:51:35|0.59412
13:51:36|0.59388
13:51:37|0.59359
13:51:38|0.59359
13:51:39|0.59385
13:51:40|0.59385
13:51:41|0.59373
13:51:42|0.59353
13:51:43|0.5933
13:51:44|0.5928
13:51:45|0.5928
13:51:47|0.5928
13:51:47|0.5928
13:51:48|0.5928
13:51:50|0.5928
13:51:51|0.5928
13:51:53|0.5928
13:51:53|0.5928
13:51:54|0.5928
13:51:55|0.5928
13:51:57|0.59241
13:51:57|0.59319
13:51:58|0.59354
13:51:59|0.59342
13:52:00|0.59319
13:52:01|0.59332
13:52:03|0.59332
13:52:04|0.59288
13:52:05|0.5927
13:52:05|0.59232
13:52:06|0.59233
13:52:07|0.59233
13:52:09|0.59233
13:52:09|0.59222
13:52:11|0.59222
13:52:12|0.59191
13:52:13|0.59148
13:52:13|0.59147
13:52:15|0.59147
13:52:15|0.59173
13:52:17|0.59173
13:52:18|0.59173
13:52:18|0.59173
13:52:20|0.59167
13:52:21|0.59167
13:52:22|0.59167
13:52:23|0.59167
13:52:24|0.59167
13:52:25|0.59167
13:52:26|0.59167
13:52:27|0.59167
13:52:28|0.59167
13:52:29|0.59167
13:52:30|0.59167
13:52:31|0.59167
13:52:32|0.59167
13:52:33|0.59167
13:52:34|0.59167
13:52:35|0.59167
13:52:36|0.59207
13:52:37|0.59207
13:52:39|0.59207
13:52:40|0.59193
13:52:40|0.59193
13:52:42|0.59193
13:52:43|0.59193
13:52:44|0.59193
13:52:45|0.59193
13:52:46|0.59193
13:52:47|0.59193
13:52:48|0.59193
13:52:49|0.59193
13:52:50|0.59193
13:52:51|0.59193
13:52:52|0.59193
13:52:53|0.59193
13:52:54|0.59193
13:52:55|0.59193
13:52:56|0.59193
13:52:58|0.59193
13:52:58|0.59193
13:53:00|0.59193
13:53:01|0.59193
13:53:01|0.59193
13:53:03|0.59193
13:53:04|0.59193
13:53:04|0.59193
13:53:05|0.59193
13:53:06|0.5917
13:53:08|0.5917
13:53:10|0.5917
13:53:11|0.5917
13:53:12|0.59157
13:53:12|0.59157
13:53:14|0.59178
13:53:15|0.59178
13:53:16|0.59178
13:53:17|0.59178
13:53:18|0.59181
13:53:19|0.59181
13:53:20|0.59181
13:53:21|0.59181
13:53:22|0.59181
13:53:23|0.59181
13:53:24|0.59182
13:53:25|0.59182
13:53:26|0.59182
13:53:27|0.59182
13:53:28|0.59182
13:53:29|0.59182
13:53:30|0.59182
13:53:31|0.59182
13:53:32|0.59182
13:53:33|0.59182
13:53:34|0.59232
13:53:35|0.59202
13:53:36|0.59202
13:53:37|0.59202
13:53:38|0.59202
13:53:39|0.59228
13:53:40|0.59228
13:53:42|0.59228
13:53:42|0.59218
13:53:43|0.59218
13:53:44|0.59218
13:53:46|0.59218
13:53:46|0.59218
13:53:47|0.59218
13:53:48|0.59218
13:53:49|0.59218
13:53:50|0.59218
13:53:52|0.59218
13:53:53|0.5927
13:53:54|0.5927
13:53:55|0.5927
13:53:56|0.5927
13:53:58|0.5927
13:53:59|0.5927
13:53:59|0.5927
13:54:00|0.5927
13:54:01|0.59272
13:54:03|0.59268
13:54:03|0.59348
13:54:05|0.59381
13:54:06|0.59399
13:54:07|0.59399
13:54:08|0.59399
13:54:09|0.59408
13:54:10|0.59408
13:54:11|0.59408
13:54:12|0.59415
13:54:13|0.59415
13:54:15|0.59415
13:54:15|0.59415
13:54:16|0.59415
13:54:17|0.59415
13:54:18|0.59415
13:54:19|0.59415
13:54:20|0.5942
13:54:21|0.5942
13:54:22|0.5942
13:54:23|0.5942
13:54:25|0.5942
13:54:25|0.5942
13:54:28|0.5942
13:54:29|0.5942
13:54:29|0.5942
13:54:30|0.5942
13:54:31|0.5942
13:54:33|0.5947
13:54:33|0.59505
13:54:34|0.59505
13:54:36|0.59572
13:54:37|0.59598
13:54:38|0.59563
13:54:39|0.5951
13:54:40|0.5951
13:54:41|0.5951
13:54:42|0.5951
13:54:43|0.59514
13:54:44|0.59514
13:54:45|0.59514
13:54:46|0.59516
13:54:48|0.59516
13:54:48|0.59516
13:54:50|0.59511
13:54:51|0.59511
13:54:51|0.59511
13:54:54|0.59511
13:54:54|0.59511
13:54:55|0.59511
13:54:57|0.59511
13:54:58|0.59511
13:54:59|0.59511
13:54:59|0.59511
13:55:01|0.59511
13:55:02|0.59511
13:55:03|0.59477
13:55:04|0.59477
13:55:05|0.59477
13:55:06|0.59491
13:55:07|0.59459
13:55:08|0.59459
13:55:09|0.59456
13:55:11|0.59456
13:55:11|0.59456
13:55:12|0.59448
13:55:13|0.59418
13:55:14|0.59418
13:55:16|0.59418
13:55:17|0.59405
13:55:18|0.59405
13:55:19|0.59405
13:55:20|0.59405
13:55:21|0.59405
13:55:22|0.5943
13:55:23|0.5943
13:55:24|0.59412
13:55:25|0.59412
13:55:26|0.594
13:55:27|0.594
13:55:28|0.59387
13:55:29|0.59387
13:55:30|0.594
13:55:32|0.594
13:55:33|0.594
13:55:34|0.5941
13:55:35|0.5941
13:55:36|0.5941
13:55:37|0.5941
13:55:38|0.5941
13:55:39|0.59455
13:55:40|0.59455
13:55:41|0.59476
13:55:42|0.59485
13:55:43|0.59485
13:55:44|0.59485
13:55:45|0.59485
13:55:46|0.59485
13:55:47|0.59485
13:55:48|0.59485
13:55:49|0.59485
13:55:50|0.59485
13:55:51|0.59485
13:55:52|0.59485
13:55:53|0.59485
13:55:55|0.59501
13:55:56|0.59501
13:55:58|0.59501
13:55:59|0.59501
13:55:59|0.59505
13:56:00|0.59484
13:56:01|0.59485
13:56:03|0.59485
13:56:04|0.59414
13:56:05|0.59414
13:56:06|0.59414
13:56:07|0.59409
13:56:09|0.59409
13:56:10|0.59431
13:56:10|0.59431
13:56:11|0.59431
13:56:13|0.59431
13:56:14|0.59431
13:56:14|0.59431
13:56:16|0.59431
13:56:16|0.59482
13:56:17|0.59482
13:56:18|0.59482
13:56:19|0.59458
13:56:20|0.59458
13:56:22|0.59458
13:56:22|0.59458
13:56:23|0.59458
13:56:24|0.59458
13:56:26|0.59458
13:56:27|0.59458
13:56:27|0.59458
13:56:29|0.5941
13:56:29|0.5941
13:56:31|0.5941
13:56:32|0.5941
13:56:33|0.5941
13:56:34|0.5941
13:56:35|0.5941
13:56:35|0.5941
13:56:37|0.5941
13:56:38|0.5941
13:56:39|0.59346
13:56:39|0.59316
13:56:41|0.59316
13:56:42|0.59316
13:56:43|0.59316
13:56:44|0.59316
13:56:45|0.59388
13:56:46|0.59388
13:56:47|0.59388
13:56:48|0.59388
13:56:49|0.59388
13:56:50|0.59388
13:56:51|0.59388
13:56:52|0.59388
13:56:53|0.59388
13:56:54|0.59388
13:56:56|0.59388
13:56:56|0.59388
13:56:57|0.59388
13:56:58|0.59388
13:56:59|0.59388
13:57:00|0.59388
13:57:01|0.59367
13:57:02|0.59367
13:57:04|0.59367
13:57:05|0.59367
13:57:06|0.59367
13:57:07|0.59367
13:57:08|0.59367
13:57:09|0.59367
13:57:10|0.59336
13:57:11|0.59336
13:57:12|0.59336
13:57:13|0.59336
13:57:14|0.59336
13:57:15|0.59336
13:57:16|0.59336
13:57:17|0.59336
13:57:18|0.59336
13:57:19|0.59336
13:57:20|0.59336
13:57:22|0.59336
13:57:22|0.59336
13:57:24|0.59336
13:57:24|0.59336
13:57:25|0.59336
13:57:27|0.59372
13:57:28|0.59372
13:57:29|0.59372
13:57:30|0.59372
13:57:31|0.59372
13:57:32|0.59372
13:57:33|0.59372
13:57:34|0.59372
13:57:36|0.59372
13:57:37|0.59372
13:57:37|0.59372
13:57:38|0.59372
13:57:40|0.59372
13:57:40|0.59372
13:57:42|0.59372
13:57:42|0.59372
13:57:44|0.59372
13:57:44|0.59372
13:57:46|0.59372
13:57:47|0.59372
13:57:47|0.59372
13:57:49|0.59372
13:57:49|0.59372
13:57:51|0.59372
13:57:52|0.59372
13:57:52|0.59387
13:57:53|0.59387
13:57:54|0.59387
13:57:56|0.59414
13:57:58|0.59409
13:57:59|0.59409
13:58:00|0.59437
13:58:02|0.59436
13:58:03|0.59449
13:58:03|0.59449
13:58:05|0.59449
13:58:06|0.59449
13:58:07|0.59445
13:58:09|0.59445
13:58:09|0.59445
13:58:10|0.59445
13:58:11|0.59468
13:58:13|0.595
13:58:14|0.595
13:58:15|0.595
13:58:16|0.595
13:58:17|0.595
13:58:18|0.595
13:58:19|0.595
13:58:21|0.595
13:58:21|0.595
13:58:23|0.595
13:58:24|0.595
13:58:25|0.595
13:58:26|0.595
13:58:27|0.595
13:58:28|0.595
13:58:29|0.595
13:58:30|0.595
13:58:31|0.595
13:58:32|0.595
13:58:32|0.595
13:58:33|0.595
13:58:35|0.595
13:58:36|0.595
13:58:37|0.595
13:58:38|0.595
13:58:39|0.595
13:58:40|0.595
13:58:41|0.595
13:58:42|0.595
13:58:43|0.59465
13:58:44|0.5946
13:58:45|0.5946
13:58:46|0.59464
13:58:47|0.59464
13:58:48|0.59464
13:58:49|0.59464
13:58:50|0.59464
13:58:51|0.59464
13:58:52|0.59464
13:58:53|0.59464
13:58:54|0.59464
13:58:55|0.59432
13:58:57|0.59424
13:58:58|0.59424
13:59:00|0.59424
13:59:01|0.59424
13:59:02|0.59424
13:59:04|0.59457
13:59:04|0.59481
13:59:05|0.59481
13:59:07|0.59484
13:59:07|0.59458
13:59:09|0.59458
13:59:09|0.59458
13:59:11|0.59458
13:59:11|0.59458
13:59:13|0.59458
13:59:13|0.59426
13:59:14|0.59426
13:59:16|0.59426
13:59:17|0.59426
13:59:18|0.59426
13:59:18|0.59426
13:59:20|0.59426
13:59:22|0.59426
13:59:22|0.59426
13:59:23|0.59426
13:59:24|0.59426
13:59:26|0.59426
13:59:27|0.59426
13:59:28|0.59426
13:59:29|0.59426
13:59:30|0.59426
13:59:31|0.59426
13:59:32|0.59426
13:59:33|0.59429
13:59:34|0.59429
13:59:35|0.59429
13:59:36|0.59429
13:59:37|0.59424
13:59:38|0.59424
13:59:39|0.59424
13:59:40|0.59424
13:59:41|0.59424
13:59:42|0.59414
13:59:43|0.59414
13:59:44|0.59417
13:59:45|0.59417
13:59:46|0.59417
13:59:47|0.59417
13:59:48|0.59417
13:59:49|0.59417
13:59:50|0.59417
13:59:51|0.59417
13:59:52|0.59417
13:59:54|0.59417
13:59:55|0.59417
13:59:56|0.59417
13:59:56|0.59457
13:59:58|0.5941
14:00:00|0.5941
14:00:02|0.5941
14:00:03|0.59372
14:00:05|0.59372
14:00:06|0.59316
14:00:07|0.59316
14:00:08|0.59316
14:00:09|0.59316
14:00:10|0.59316
14:00:11|0.59316
14:00:12|0.59316
14:00:13|0.59316
14:00:14|0.593
14:00:15|0.593
14:00:17|0.59331
14:00:17|0.59331
14:00:18|0.5931
14:00:19|0.5931
14:00:20|0.5931
14:00:21|0.5931
14:00:22|0.59307
14:00:23|0.59307
14:00:24|0.59302
14:00:25|0.59302
14:00:26|0.59302
14:00:27|0.59302
14:00:29|0.59322
14:00:29|0.59322
14:00:30|0.59354
14:00:31|0.59354
14:00:32|0.59354
14:00:34|0.59402
14:00:34|0.59373
14:00:36|0.59373
14:00:36|0.59433
14:00:37|0.59391
14:00:38|0.59419
14:00:39|0.59419
14:00:40|0.59419
14:00:41|0.59432
14:00:43|0.59432
14:00:43|0.59432
14:00:45|0.59473
14:00:46|0.59473
14:00:47|0.59479
14:00:48|0.59479
14:00:49|0.59479
14:00:49|0.59479
14:00:50|0.59479
14:00:52|0.59479
14:00:53|0.59479
14:00:54|0.59479
14:00:55|0.59479
14:00:56|0.59479
14:00:57|0.59479
14:00:58|0.59433
14:00:59|0.59433
14:01:00|0.59433
14:01:01|0.59433
14:01:02|0.59433
14:01:03|0.59433
14:01:05|0.59485
14:01:05|0.59485
14:01:07|0.59485
14:01:07|0.59485
14:01:09|0.59485
14:01:09|0.5953
14:01:10|0.5953
14:01:12|0.59541
14:01:12|0.59541
14:01:13|0.59541
14:01:14|0.59541
14:01:16|0.59434
14:01:16|0.59372
14:01:17|0.59372
14:01:19|0.59372
14:01:20|0.59372
14:01:20|0.59372
14:01:22|0.59372
14:01:22|0.59372
14:01:23|0.59372
14:01:24|0.59447
14:01:25|0.59447
14:01:27|0.59447
14:01:28|0.59404
14:01:29|0.59407
14:01:30|0.59407
14:01:31|0.59407
14:01:32|0.59397
14:01:33|0.59397
14:01:34|0.59402
14:01:35|0.59402
14:01:36|0.59389
14:01:37|0.59389
14:01:38|0.59389
14:01:39|0.59389
14:01:40|0.59389
14:01:41|0.59377
14:01:42|0.59409
14:01:43|0.59409
14:01:44|0.59409
14:01:45|0.59409
14:01:46|0.59409
14:01:47|0.59397
14:01:48|0.59397
14:01:49|0.59397
14:01:50|0.59419
14:01:51|0.59419
14:01:52|0.59419
14:01:53|0.59388
14:01:54|0.59368
14:01:55|0.59327
14:01:56|0.5931
14:01:57|0.5931
14:01:58|0.59272
14:01:59|0.59272
14:02:00|0.59272
14:02:01|0.59272
14:02:03|0.59306
14:02:03|0.59306
14:02:05|0.59272
14:02:07|0.59272
14:02:08|0.59306
14:02:09|0.59306
14:02:10|0.59306
14:02:11|0.59306
14:02:12|0.59306
14:02:13|0.59274
14:02:14|0.59274
14:02:15|0.59261
14:02:16|0.59261
14:02:17|0.59261
14:02:18|0.59261
14:02:19|0.59261
14:02:20|0.59261
14:02:21|0.59327
14:02:22|0.59327
14:02:23|0.59327
14:02:24|0.59327
14:02:25|0.59299
14:02:26|0.59299
14:02:28|0.59299
14:02:29|0.59299
14:02:30|0.59299
14:02:30|0.59299
14:02:31|0.59299
14:02:33|0.59299
14:02:33|0.59299
14:02:35|0.59299
14:02:35|0.59315
14:02:37|0.59315
14:02:38|0.59315
14:02:38|0.59329
14:02:39|0.59323
14:02:40|0.59323
14:02:41|0.59323
14:02:42|0.59323
14:02:43|0.59323
14:02:44|0.59323
14:02:45|0.59323
14:02:46|0.59362
14:02:47|0.59362
14:02:48|0.59362
14:02:49|0.59362
14:02:51|0.59362
14:02:51|0.59362
14:02:52|0.59362
14:02:53|0.59362
14:02:55|0.59362
14:02:55|0.59362
14:02:56|0.59362
14:02:57|0.59362
14:02:59|0.59362
14:02:59|0.59362
14:03:01|0.59362
14:03:02|0.59362
14:03:04|0.59362
14:03:05|0.59442
14:03:07|0.59442
14:03:08|0.59442
14:03:09|0.59442
14:03:10|0.59453
14:03:11|0.59453
14:03:12|0.59453
14:03:13|0.59453
14:03:14|0.59453
14:03:15|0.59352
14:03:16|0.59395
14:03:17|0.59395
14:03:18|0.59404
14:03:19|0.59404
14:03:20|0.59404
14:03:21|0.59404
14:03:22|0.59404
14:03:23|0.59404
14:03:24|0.59404
14:03:26|0.59404
14:03:26|0.59404
14:03:28|0.59401
14:03:29|0.59401
14:03:30|0.59401
14:03:30|0.59401
14:03:31|0.59404
14:03:32|0.59414
14:03:33|0.59414
14:03:34|0.59414
14:03:36|0.59414
14:03:37|0.59414
14:03:38|0.59434
14:03:38|0.59434
14:03:39|0.59434
14:03:41|0.59434
14:03:41|0.59434
14:03:43|0.59434
14:03:44|0.59434
14:03:45|0.59434
14:03:46|0.59434
14:03:47|0.59434
14:03:47|0.59434
14:03:48|0.59434
14:03:49|0.59434
14:03:51|0.59434
14:03:51|0.59434
14:03:53|0.59434
14:03:54|0.59434
14:03:55|0.59434
14:03:56|0.59434
14:03:57|0.59434
14:03:58|0.59434
14:03:59|0.59453
14:04:00|0.59453
14:04:01|0.59453
14:04:02|0.59453
14:04:04|0.59453
14:04:04|0.59514
14:04:06|0.59514
14:04:07|0.59514
14:04:08|0.59514
14:04:09|0.59514
14:04:10|0.5948
14:04:11|0.59444
14:04:12|0.59444
14:04:13|0.59435
14:04:14|0.59461
14:04:15|0.59461
14:04:16|0.59461
14:04:17|0.59492
14:04:18|0.59492
14:04:19|0.59492
14:04:20|0.5946
14:04:21|0.5946
14:04:22|0.5946
14:04:23|0.5946
14:04:24|0.5946
14:04:25|0.5946
14:04:26|0.59434
14:04:27|0.59434
14:04:28|0.59434
14:04:30|0.59434
14:04:30|0.59434
14:04:31|0.59401
14:04:32|0.59418
14:04:34|0.59418
14:04:34|0.59418
14:04:35|0.59418
14:04:36|0.59384
14:04:37|0.59374
14:04:39|0.59374
14:04:40|0.59374
14:04:41|0.59366
14:04:42|0.5935
14:04:43|0.5935
14:04:44|0.59335
14:04:45|0.59341
14:04:46|0.59342
14:04:47|0.59342
14:04:48|0.59342
14:04:49|0.59342
14:04:50|0.59342
14:04:51|0.59342
14:04:52|0.59364
14:04:53|0.59364
14:04:54|0.59364
14:04:55|0.59364
14:04:56|0.5935
14:04:57|0.5935
14:04:58|0.59362
14:04:59|0.59351
14:05:00|0.59359
14:05:01|0.59359
14:05:02|0.59359
14:05:03|0.5935
14:05:04|0.59318
14:05:05|0.59301
14:05:06|0.59301
14:05:07|0.59304
14:05:08|0.59307
14:05:09|0.5937
14:05:10|0.59336
14:05:12|0.59336
14:05:13|0.59336
14:05:14|0.5932
14:05:15|0.5932
14:05:16|0.5932
14:05:17|0.59307
14:05:18|0.59289
14:05:19|0.59292
14:05:19|0.59301
14:05:21|0.59301
14:05:22|0.59295
14:05:23|0.59295
14:05:24|0.59324
14:05:25|0.59324
14:05:26|0.59333
14:05:27|0.59333
14:05:28|0.59333
14:05:29|0.59333
14:05:30|0.59323
14:05:31|0.59323
14:05:32|0.59306
14:05:33|0.5929
14:05:34|0.59307
14:05:35|0.59308
14:05:36|0.59279
14:05:37|0.59279
14:05:38|0.59279
14:05:39|0.5928
14:05:40|0.5928
14:05:41|0.59301
14:05:42|0.59301
14:05:43|0.593
14:05:44|0.59269
14:05:45|0.59297
14:05:46|0.59295
14:05:47|0.59295
14:05:48|0.59295
14:05:49|0.59295
14:05:50|0.59301
14:05:51|0.59301
14:05:52|0.59303
14:05:53|0.59303
14:05:54|0.59309
14:05:55|0.5931
14:05:56|0.59309
14:05:57|0.59285
14:05:58|0.59285
14:05:59|0.59287
14:06:00|0.59287
14:06:01|0.59287
14:06:02|0.59287
14:06:04|0.59288
14:06:04|0.59288
14:06:06|0.59288
14:06:07|0.59288
14:06:08|0.59288
14:06:09|0.59288
14:06:10|0.59304
14:06:10|0.59304
14:06:11|0.59293
14:06:13|0.59293
14:06:13|0.59293
14:06:15|0.59293
14:06:16|0.59293
14:06:17|0.59293
14:06:18|0.59263
14:06:20|0.59263
14:06:21|0.59255
14:06:21|0.59255
14:06:23|0.59255
14:06:24|0.59255
14:06:25|0.59255
14:06:26|0.59255
14:06:27|0.59241
14:06:28|0.59241
14:06:29|0.59241
14:06:30|0.59264
14:06:31|0.59264
14:06:32|0.59264
14:06:33|0.59267
14:06:34|0.59267
14:06:35|0.59267
14:06:36|0.59267
14:06:37|0.59267
14:06:38|0.59267
14:06:39|0.59267
14:06:40|0.5925
14:06:41|0.5925
14:06:42|0.5925
14:06:43|0.5925
14:06:44|0.5925
14:06:45|0.5925
14:06:46|0.5925
14:06:47|0.59274
14:06:48|0.59274
14:06:50|0.59274
14:06:50|0.59274
14:06:51|0.59274
14:06:52|0.59274
14:06:53|0.59274
14:06:55|0.59274
14:06:55|0.59274
14:06:56|0.59274
14:06:57|0.59274
14:06:58|0.59274
14:06:59|0.59313
14:07:01|0.59319
14:07:02|0.59319
14:07:02|0.59319
14:07:04|0.59323
14:07:05|0.59323
14:07:06|0.59313
14:07:07|0.59313
14:07:08|0.59319
14:07:10|0.59325
14:07:11|0.59343
14:07:11|0.59343
14:07:13|0.59343
14:07:13|0.59334
14:07:14|0.59334
14:07:16|0.59334
14:07:17|0.59375
14:07:19|0.59375
14:07:19|0.59375
14:07:20|0.59375
14:07:22|0.59375
14:07:23|0.59375
14:07:23|0.59375
14:07:24|0.59375
14:07:25|0.59391
14:07:26|0.59391
14:07:28|0.59391
14:07:28|0.59394
14:07:29|0.59394
14:07:31|0.59394
14:07:32|0.59394
14:07:32|0.59394
14:07:34|0.59394
14:07:34|0.59431
14:07:35|0.59444
14:07:36|0.59444
14:07:37|0.59444
14:07:39|0.59444
14:07:40|0.59444
14:07:40|0.59444
14:07:41|0.59444
14:07:43|0.594
14:07:44|0.594
14:07:45|0.594
14:07:46|0.59405
14:07:47|0.59405
14:07:47|0.5942
14:07:49|0.5942
14:07:50|0.59429
14:07:51|0.59443
14:07:52|0.59443
14:07:53|0.59443
14:07:54|0.5942
14:07:55|0.5942
14:07:56|0.5942
14:07:57|0.59422
14:07:58|0.59428
14:07:59|0.59423
14:08:00|0.59421
14:08:01|0.59426
14:08:02|0.59421
14:08:03|0.59421
14:08:04|0.59449
14:08:05|0.5945
14:08:06|0.59437
14:08:07|0.59438
14:08:09|0.59427
14:08:09|0.5943
14:08:10|0.59423
14:08:13|0.5942
14:08:14|0.5942
14:08:14|0.5943
14:08:15|0.5943
14:08:16|0.59443
14:08:17|0.5943
14:08:18|0.5943
14:08:20|0.59441
14:08:20|0.59441
14:08:21|0.59431
14:08:23|0.59432
14:08:24|0.5943
14:08:25|0.59431
14:08:25|0.5943
14:08:26|0.5943
14:08:27|0.5943
14:08:28|0.5943
14:08:29|0.59396
14:08:30|0.5938
14:08:31|0.5938
14:08:32|0.59397
14:08:33|0.59378
14:08:35|0.59383
14:08:36|0.59388
14:08:36|0.59396
14:08:37|0.59396
14:08:38|0.59414
14:08:39|0.59414
14:08:40|0.59414
14:08:42|0.59414
14:08:43|0.59414
14:08:44|0.59445
14:08:45|0.59445
14:08:46|0.59445
14:08:47|0.59445
14:08:48|0.59445
14:08:49|0.59445
14:08:50|0.59445
14:08:51|0.59445
14:08:52|0.59445
14:08:53|0.59442
14:08:54|0.59442
14:08:55|0.59442
14:08:56|0.59442
14:08:57|0.59484
14:08:58|0.59443
14:08:59|0.59447
14:09:01|0.5944
14:09:01|0.5944
14:09:02|0.5944
14:09:04|0.59437
14:09:04|0.59425
14:09:05|0.59419
14:09:07|0.59407
14:09:08|0.59395
14:09:09|0.59396
14:09:10|0.59414
14:09:11|0.59418
14:09:12|0.59419
14:09:13|0.5942
14:09:14|0.5942
14:09:15|0.59429
14:09:16|0.59429
14:09:17|0.5945
14:09:19|0.5945
14:09:19|0.5945
14:09:20|0.5945
14:09:22|0.59424
14:09:23|0.59431
14:09:24|0.59431
14:09:24|0.59437
14:09:25|0.59426
14:09:26|0.59426
14:09:28|0.59431
14:09:29|0.59434
14:09:29|0.59442
14:09:31|0.59463
14:09:32|0.59463
14:09:33|0.59463
14:09:35|0.59463
14:09:35|0.59471
14:09:36|0.59471
14:09:37|0.59471
14:09:38|0.59472
14:09:39|0.59472
14:09:40|0.59472
14:09:41|0.59472
14:09:42|0.59472
14:09:43|0.59472
14:09:44|0.595
14:09:45|0.595
14:09:46|0.595
14:09:47|0.595
14:09:49|0.595
14:09:49|0.595
14:09:50|0.595
14:09:51|0.595
14:09:52|0.595
14:09:53|0.595
14:09:54|0.595
14:09:55|0.595
14:09:56|0.595
14:09:57|0.595
14:09:58|0.595
14:09:59|0.595
14:10:00|0.595
14:10:01|0.595
14:10:02|0.595
14:10:03|0.59503
14:10:04|0.59503
14:10:05|0.59503
14:10:06|0.59529
14:10:07|0.59529
14:10:08|0.59529
14:10:10|0.59529
14:10:11|0.59529
14:10:12|0.59529
14:10:14|0.59529
14:10:14|0.59529
14:10:16|0.59529
14:10:17|0.59529
14:10:18|0.59529
14:10:19|0.59529
14:10:20|0.59535
14:10:21|0.59535
14:10:22|0.59535
14:10:23|0.59535
14:10:24|0.59535
14:10:25|0.59535
14:10:26|0.5961
14:10:27|0.5961
14:10:28|0.5961
14:10:29|0.59596
14:10:30|0.59596
14:10:31|0.59575
14:10:32|0.59575
14:10:33|0.59575
14:10:34|0.59575
14:10:35|0.59575
14:10:36|0.59599
14:10:37|0.59599
14:10:38|0.59599
14:10:40|0.59599
14:10:40|0.59588
14:10:41|0.59588
14:10:42|0.59588
14:10:43|0.59588
14:10:44|0.59588
14:10:45|0.59596
14:10:47|0.59598
14:10:48|0.59598
14:10:48|0.59598
14:10:50|0.59611
14:10:51|0.59611
14:10:51|0.59621
14:10:52|0.59621
14:10:53|0.59585
14:10:54|0.5958
14:10:55|0.59616
14:10:56|0.59616
14:10:58|0.59616
14:10:58|0.59616
14:10:59|0.59616
14:11:01|0.59616
14:11:01|0.59616
14:11:02|0.59572
14:11:04|0.59613
14:11:04|0.59613
14:11:05|0.59613
14:11:07|0.5954
14:11:08|0.59522
14:11:08|0.59522
14:11:10|0.59508
14:11:11|0.59508
14:11:13|0.59508
14:11:13|0.59508
14:11:15|0.59508
14:11:16|0.5949
14:11:17|0.5949
14:11:19|0.59534
14:11:20|0.59534
14:11:20|0.59534
14:11:22|0.59645
14:11:23|0.59645
14:11:24|0.59645
14:11:25|0.59656
14:11:26|0.59645
14:11:27|0.59645
14:11:29|0.59648
14:11:29|0.59648
14:11:31|0.59648
14:11:32|0.59656
14:11:33|0.59656
14:11:35|0.59656
14:11:36|0.59656
14:11:37|0.59656
14:11:38|0.59656
14:11:38|0.59656
14:11:40|0.59656
14:11:41|0.5963
14:11:43|0.59642
14:11:43|0.59618
14:11:44|0.59618
14:11:45|0.59618
14:11:47|0.59618
14:11:48|0.59618
14:11:48|0.59618
14:11:49|0.59618
14:11:50|0.59618
14:11:51|0.59618
14:11:52|0.59618
14:11:53|0.59618
14:11:54|0.59618
14:11:55|0.59605
14:11:56|0.59591
14:11:58|0.59591
14:11:58|0.59591
14:11:59|0.59591
14:12:00|0.59591
14:12:02|0.59591
14:12:02|0.59573
14:12:04|0.59567
14:12:04|0.59567
14:12:06|0.59519
14:12:07|0.59508
14:12:08|0.59532
14:12:09|0.59528
14:12:10|0.59528
14:12:11|0.59508
14:12:13|0.59508
14:12:13|0.59508
14:12:14|0.5953
14:12:16|0.5953
14:12:16|0.5953
14:12:17|0.5955
14:12:19|0.5955
14:12:19|0.59549
14:12:21|0.59549
14:12:22|0.59529
14:12:23|0.595
14:12:24|0.595
14:12:25|0.595
14:12:26|0.595
14:12:27|0.595
14:12:28|0.595
14:12:29|0.59502
14:12:30|0.59527
14:12:31|0.59527
14:12:32|0.59527
14:12:34|0.59546
14:12:35|0.5955
14:12:36|0.5955
14:12:37|0.5955
14:12:38|0.5955
14:12:39|0.59532
14:12:41|0.59532
14:12:42|0.59532
14:12:43|0.59532
14:12:44|0.59532
14:12:44|0.5955
14:12:45|0.5955
14:12:47|0.5955
14:12:48|0.5955
14:12:49|0.5955
14:12:50|0.5955
14:12:51|0.5955
14:12:52|0.5955
14:12:53|0.5955
14:12:53|0.5955
14:12:54|0.59609
14:12:55|0.59609
14:12:57|0.59609
14:12:58|0.59609
14:12:59|0.59609
14:12:59|0.59609
14:13:01|0.59609
14:13:01|0.596
14:13:03|0.5962
14:13:04|0.59664
14:13:05|0.59664
14:13:06|0.59664
14:13:07|0.59664
14:13:08|0.59675
14:13:10|0.59675
14:13:11|0.59669
14:13:13|0.59669
14:13:13|0.59669
14:13:14|0.59669
14:13:16|0.59669
14:13:17|0.59693
14:13:18|0.59693
14:13:18|0.59693
14:13:19|0.59693
14:13:21|0.59707
14:13:22|0.59707
14:13:22|0.59675
14:13:24|0.59691
14:13:25|0.59684
14:13:26|0.5971
14:13:27|0.597
14:13:28|0.597
14:13:29|0.59708
14:13:30|0.59696
14:13:32|0.59696
14:13:32|0.59696
14:13:33|0.59696
14:13:34|0.59652
14:13:35|0.59652
14:13:37|0.59652
14:13:38|0.59652
14:13:39|0.59652
14:13:39|0.59652
14:13:41|0.59652
14:13:42|0.59685
14:13:43|0.59685
14:13:43|0.59685
14:13:45|0.59706
14:13:46|0.59718
14:13:47|0.59718
14:13:48|0.59718
14:13:48|0.59718
14:13:50|0.59718
14:13:51|0.59718
14:13:52|0.59731
14:13:53|0.59758
14:13:54|0.59743
14:13:55|0.5976
14:13:56|0.59768
14:13:57|0.59768
14:13:58|0.59768
14:14:00|0.59768
14:14:01|0.59768
14:14:02|0.59768
14:14:02|0.59768
14:14:03|0.59768
14:14:05|0.59774
14:14:05|0.59774
14:14:07|0.5975
14:14:08|0.5975
14:14:09|0.5975
14:14:10|0.59762
14:14:11|0.59762
14:14:13|0.59755
14:14:14|0.59773
14:14:15|0.59773
14:14:16|0.59773
14:14:17|0.59727
14:14:18|0.59727
14:14:19|0.59727
14:14:20|0.59727
14:14:21|0.59727
14:14:22|0.59727
14:14:24|0.598
14:14:24|0.598
14:14:25|0.598
14:14:26|0.598
14:14:28|0.598
14:14:28|0.598
14:14:29|0.598
14:14:30|0.59772
14:14:31|0.59772
14:14:33|0.59772
14:14:34|0.5981
14:14:35|0.59826
14:14:35|0.59826
14:14:36|0.59815
14:14:37|0.59815
14:14:39|0.59815
14:14:40|0.59812
14:14:40|0.59811
14:14:42|0.5982
14:14:43|0.5982
14:14:43|0.5982
14:14:45|0.5982
14:14:45|0.5982
14:14:47|0.59819
14:14:47|0.59819
14:14:49|0.59819
14:14:50|0.5982
14:14:50|0.59794
14:14:51|0.59794
14:14:53|0.59794
14:14:54|0.59794
14:14:55|0.59807
14:14:55|0.59807
14:14:57|0.59807
14:14:58|0.59807
14:14:59|0.59807
14:15:00|0.598
14:15:01|0.598
14:15:02|0.598
14:15:03|0.598
14:15:05|0.598
14:15:05|0.598
14:15:06|0.598
14:15:07|0.598
14:15:08|0.598
14:15:09|0.598
14:15:11|0.598
14:15:11|0.598
14:15:12|0.598
14:15:15|0.598
14:15:16|0.598
14:15:17|0.598
14:15:18|0.598
14:15:20|0.59816
14:15:20|0.59804
14:15:21|0.59804
14:15:23|0.59804
14:15:25|0.59804
14:15:26|0.59804
14:15:27|0.59817
14:15:28|0.59817
14:15:28|0.59817
14:15:30|0.59817
14:15:31|0.59817
14:15:44|0.59834
14:15:46|0.59834
14:15:48|0.59834
14:15:49|0.59834
14:15:51|0.59834
14:15:52|0.59835
14:15:55|0.59833
14:15:57|0.59833
14:15:58|0.59833
14:15:59|0.5981
14:16:01|0.59835
14:16:02|0.59831
14:16:04|0.59831
14:16:05|0.5984
14:16:06|0.59837
14:16:08|0.59837
14:16:09|0.59838
14:16:11|0.59838
14:16:12|0.59838
14:16:14|0.59838
14:16:17|0.5984
14:16:19|0.5984
14:16:20|0.5984
14:16:23|0.5984
14:16:25|0.5984
14:16:27|0.5984
14:16:28|0.5984
14:16:30|0.59856
14:16:31|0.59874
14:16:34|0.59872
14:16:35|0.59952
14:16:37|0.59901
14:16:39|0.59901
14:16:41|0.59929
14:16:44|0.59908
14:16:45|0.59904
14:16:46|0.59904
14:16:47|0.59904
14:16:50|0.59904
14:16:51|0.59924
14:16:53|0.59924
14:16:55|0.59924
14:16:56|0.59924
14:16:58|0.59924
14:17:00|0.59924
14:17:05|0.59945
14:17:06|0.59945
14:17:08|0.5993
14:17:09|0.5993
14:17:11|0.59958
14:17:13|0.59996
14:17:14|0.59982
14:17:17|0.59988
14:17:18|0.59988
14:17:20|0.59958
14:17:22|0.5997
14:17:24|0.5997
14:17:25|0.5997
14:17:27|0.5998
14:17:28|0.5998
14:17:30|0.5998
14:17:32|0.5999
14:17:33|0.5999
14:17:35|0.60049
14:17:36|0.60031
14:17:37|0.60051
14:17:39|0.60051
14:17:40|0.60051
14:17:43|0.60052
14:17:44|0.60052
14:17:46|0.60052
14:17:47|0.60052
14:17:49|0.60052
14:17:51|0.60056
14:17:53|0.60068
14:17:55|0.60053
14:17:57|0.60068
14:17:59|0.60068
14:18:00|0.60068
14:18:01|0.60068
14:18:03|0.60068
14:18:04|0.60056
14:18:06|0.60052
14:18:07|0.60047
14:18:09|0.60047
14:18:10|0.60047
14:18:12|0.60047
14:18:15|0.60047
14:18:17|0.6003
14:18:18|0.6003
14:18:21|0.60063
14:18:23|0.60047
14:18:24|0.60047
14:18:26|0.60032
14:18:27|0.60032
14:18:29|0.60032
14:18:30|0.60032
14:18:32|0.60032
14:18:34|0.60048
14:18:35|0.60048
14:18:37|0.60048
14:18:38|0.60039
14:18:39|0.60039
14:18:41|0.60041
14:18:43|0.59993
14:18:44|0.59993
14:18:46|0.5997
14:18:48|0.59921
14:18:49|0.5985
14:18:50|0.59849
14:18:52|0.59849
14:18:53|0.59849
14:18:54|0.59849
14:18:56|0.59893
14:18:58|0.59893
14:19:01|0.59851
14:19:02|0.599
14:19:04|0.5986
14:19:06|0.59875
14:19:07|0.59875
14:19:09|0.59837
14:19:10|0.59836
14:19:13|0.59815
14:19:15|0.59815
14:19:16|0.59815
14:19:17|0.59815
14:19:19|0.59815
14:19:20|0.59815
14:19:23|0.59819
14:19:24|0.59819
14:19:26|0.59819
14:19:27|0.5983
14:19:29|0.59802
14:19:32|0.59802
14:19:33|0.59813
14:19:35|0.59788
14:19:37|0.59781
14:19:38|0.59781
14:19:39|0.59781
14:19:40|0.59781
14:19:41|0.59781
14:19:43|0.59826
14:19:44|0.59849
14:19:46|0.59849
14:19:47|0.59849
14:19:49|0.59849
14:19:50|0.59849
14:19:51|0.5982
14:19:52|0.5982
14:19:54|0.5982
14:19:55|0.5982
14:19:56|0.5982
14:19:58|0.5982
14:19:59|0.5982
14:20:00|0.59832
14:20:02|0.59832
14:20:04|0.59832
14:20:07|0.5985
14:20:08|0.5985
14:20:10|0.5985
14:20:11|0.5985
14:20:13|0.5985
14:20:14|0.59867
14:20:15|0.59863
14:20:17|0.59863
14:20:19|0.59869
14:20:20|0.59869
14:20:22|0.59869
14:20:23|0.59869
14:20:32|0.59863
14:20:33|0.59796
14:20:35|0.59813
14:20:38|0.5983
14:20:39|0.59832
14:20:41|0.59832
14:20:43|0.59879
14:20:45|0.59879
14:20:46|0.59911
14:20:47|0.59929
14:20:49|0.59951
14:20:50|0.59939
14:20:51|0.59939
14:20:53|0.59939
14:20:55|0.59939
14:20:56|0.59913
14:20:57|0.59884
14:20:58|0.59887
14:21:00|0.59887
14:21:01|0.59887
14:21:03|0.59887
14:21:04|0.59887
14:21:06|0.59887
14:21:07|0.59891
14:21:08|0.59863
14:21:10|0.59863
14:21:13|0.59892
14:21:15|0.59892
14:21:16|0.59878
14:21:18|0.59878
14:21:19|0.59907
14:21:21|0.59907
14:21:23|0.59907
14:21:25|0.59916
14:21:26|0.59916
14:21:28|0.5991
14:21:30|0.5991
14:21:31|0.59917
14:21:32|0.59917
14:21:34|0.59985
14:21:36|0.59985
14:21:37|0.59985
14:21:39|0.59989
14:21:41|0.59989
14:21:42|0.59988
14:21:44|0.59989
14:21:46|0.59989
14:21:47|0.59967
14:21:49|0.59989
14:21:50|0.59988
14:21:51|0.59988
14:21:52|0.59972
14:21:54|0.59972
14:21:55|0.59972
14:21:56|0.59972
14:21:58|0.59972
14:21:59|0.59972
14:22:01|0.59964
14:22:03|0.59964
14:22:04|0.59964
14:22:06|0.59964
14:22:07|0.59964
14:22:09|0.59945
14:22:10|0.59893
14:22:12|0.59893
14:22:13|0.59908
14:22:15|0.59904
14:22:16|0.59899
14:22:17|0.59899
14:22:19|0.59875
14:22:20|0.59875
14:22:23|0.5991
14:22:24|0.59879
14:22:26|0.59875
14:22:27|0.59875
14:22:29|0.59875
14:22:30|0.5986
14:22:32|0.59849
14:22:33|0.598
14:22:35|0.59859
14:22:37|0.5982
14:22:38|0.5982
14:22:40|0.59849
14:22:41|0.59849
14:22:45|0.59854
14:22:47|0.59834
14:22:49|0.59868
14:22:51|0.59868
14:22:53|0.59868
14:22:54|0.59868
14:22:55|0.59868
14:22:58|0.59868
14:23:00|0.59868
14:23:01|0.59868
14:23:02|0.59868
14:23:04|0.59891
14:23:05|0.59891
14:23:06|0.59855
14:23:08|0.59847
14:23:10|0.59865
14:23:11|0.59888
14:23:13|0.59888
14:23:14|0.59888
14:23:15|0.59888
14:23:17|0.59956
14:23:18|0.59956
14:23:20|0.59956
14:23:22|0.59956
14:23:24|0.59943
14:23:27|0.59963
14:23:29|0.59963
14:23:30|0.59953
14:23:31|0.59953
14:23:32|0.59953
14:23:34|0.60031
14:23:37|0.59992
14:23:38|0.59992
14:23:40|0.59992
14:23:41|0.59992
14:23:43|0.59992
14:23:44|0.59992
14:23:49|0.60043
14:23:50|0.60043
14:23:51|0.60049
14:23:53|0.60049
14:23:54|0.60061
14:23:55|0.60061
14:23:57|0.60061
14:23:58|0.60068
14:23:59|0.60068
14:24:01|0.60068
14:24:02|0.60068
14:24:04|0.60068
14:24:06|0.60097
14:24:09|0.60118
14:24:10|0.60126
14:24:11|0.60123
14:24:12|0.60095
14:24:14|0.60137
14:24:15|0.60137
14:24:16|0.60137
14:24:17|0.60137
14:24:19|0.6013
14:24:20|0.60113
14:24:23|0.60074
14:24:24|0.60029
14:24:25|0.60016
14:24:27|0.60016
14:24:28|0.60016
14:24:30|0.60066
14:24:32|0.60066
14:24:34|0.60066
14:24:35|0.60066
14:24:37|0.60066
14:24:38|0.60066
14:24:40|0.6006
14:24:41|0.60074
14:24:42|0.60074
14:24:44|0.60074
14:24:45|0.60074
14:24:48|0.6009
14:24:49|0.60125
14:24:51|0.60125
14:24:52|0.60096
14:24:53|0.60096
14:24:55|0.60096
14:24:56|0.60096
14:24:58|0.60067
14:24:59|0.60067
14:25:00|0.60069
14:25:03|0.60076
14:25:04|0.60076
14:25:06|0.6004
14:25:07|0.6004
14:25:09|0.6004
14:25:10|0.6004
14:25:11|0.60051
14:25:13|0.60051
14:25:14|0.60051
14:25:15|0.60051
14:25:17|0.60051
14:25:19|0.60051
14:25:20|0.60051
14:25:21|0.60069
14:25:23|0.60069
14:25:25|0.60114
14:25:26|0.60114
14:25:28|0.60114
14:25:30|0.60085
14:25:31|0.6007
14:25:33|0.6006
14:25:35|0.6006
14:25:37|0.60063
14:25:39|0.60063
14:25:40|0.60063
14:25:41|0.60063
14:25:42|0.60007
14:25:45|0.59979
14:25:47|0.59979
14:25:49|0.59998
14:25:51|0.60007
14:25:52|0.60007
14:25:54|0.60007
14:25:55|0.60009
14:25:57|0.60011
14:25:58|0.60011
14:26:00|0.60008
14:26:01|0.60008
14:26:03|0.60008
14:26:04|0.60023
14:26:05|0.59991
14:26:06|0.59991
14:26:08|0.59991
14:26:09|0.60022
14:26:10|0.60022
14:26:11|0.60017
14:26:13|0.60037
14:26:14|0.60073
14:26:16|0.60112
14:26:17|0.60114
14:26:18|0.60114
14:26:20|0.60094
14:26:21|0.60094
14:26:22|0.60033
14:26:23|0.60033
14:26:26|0.60033
14:26:28|0.60033
14:26:30|0.6001
14:26:31|0.60006
14:26:34|0.59998
14:26:35|0.59962
14:26:37|0.59962
14:26:39|0.59962
14:26:40|0.59962
14:26:42|0.59962
14:26:43|0.59962
14:26:44|0.59962
14:26:46|0.59937
14:26:47|0.59937
14:26:49|0.59921
14:26:51|0.59974
14:26:53|0.59974
14:26:54|0.60021
14:26:55|0.60021
14:26:58|0.60021
14:26:59|0.60021
14:27:00|0.60042
14:27:06|0.60057
14:27:08|0.60038
14:27:09|0.60034
14:27:10|0.60053
14:27:12|0.60091
14:27:13|0.60091
14:27:14|0.60091
14:27:15|0.6008
14:27:17|0.60087
14:27:19|0.60078
14:27:20|0.60075
14:27:22|0.60075
14:27:23|0.60075
14:27:26|0.60052
14:27:27|0.6007
14:27:30|0.60079
14:27:31|0.60084
14:27:33|0.60084
14:27:34|0.60084
14:27:36|0.60084
14:27:37|0.6006
14:27:39|0.6006
14:27:40|0.6006
14:27:41|0.6006
14:27:43|0.60075
14:27:45|0.60075
14:27:46|0.60075
14:27:48|0.60075
14:27:49|0.60075
14:27:51|0.60069
14:27:52|0.60106
14:27:53|0.60106
14:27:55|0.60106
14:27:56|0.60106
14:27:57|0.60106
14:27:59|0.60106
14:28:00|0.60106
14:28:02|0.60102
14:28:03|0.60102
14:28:04|0.60102
14:28:06|0.60102
14:28:08|0.6006
14:28:10|0.6006
14:28:11|0.60055
14:28:12|0.60055
14:28:14|0.60077
14:28:16|0.60071
14:28:18|0.60071
14:28:19|0.60071
14:28:21|0.60074
14:28:22|0.60074
14:28:24|0.60074
14:28:25|0.60074
14:28:26|0.60086
14:28:28|0.60074
14:28:30|0.60074
14:28:32|0.60037
14:28:34|0.60037
14:28:36|0.60037
14:28:38|0.60065
14:28:39|0.60065
14:28:41|0.60065
14:28:42|0.60065
14:28:44|0.60065
14:28:45|0.60059
14:28:47|0.60059
14:28:48|0.60049
14:28:51|0.60071
14:28:52|0.60071
14:28:55|0.60067
14:28:56|0.60001
14:28:58|0.6002
14:28:59|0.60013
14:29:00|0.60013
14:29:02|0.60022
14:29:05|0.60031
14:29:06|0.60031
14:29:08|0.60031
14:29:10|0.60031
14:29:11|0.60027
14:29:13|0.60027
14:29:15|0.60027
14:29:17|0.60027
14:29:18|0.60027
14:29:19|0.60027
14:29:20|0.60027
14:29:22|0.60027
14:29:23|0.60031
14:29:24|0.60031
14:29:26|0.60031
14:29:28|0.6003
14:29:30|0.60043
14:29:32|0.60058
14:29:36|0.60088
14:29:37|0.60063
14:29:40|0.60043
14:29:41|0.60062
14:29:43|0.60078
14:29:45|0.60084
14:29:47|0.60067
14:29:48|0.60093
14:29:50|0.60116
14:29:51|0.60083
14:29:52|0.6012
14:29:54|0.60112
14:29:56|0.601
14:29:59|0.60105
14:30:00|0.60105
14:30:02|0.60105
14:30:03|0.60105
14:30:04|0.60105
14:30:07|0.60083
14:30:09|0.60055
14:30:10|0.60037
14:30:11|0.60037
14:30:13|0.60037
14:30:14|0.60037
14:30:16|0.60081
14:30:17|0.60028
14:30:19|0.6003
14:30:20|0.6004
14:30:21|0.60036
14:30:23|0.60036
14:30:24|0.60036
14:30:26|0.60046
14:30:28|0.60042
14:30:30|0.60042
14:30:32|0.60046
14:30:33|0.60046
14:30:35|0.60046
14:30:36|0.60046
14:30:38|0.60058
14:30:39|0.60058
14:30:40|0.60047
14:30:41|0.60047
14:30:43|0.60047
14:30:46|0.60047
14:30:47|0.60047
14:30:49|0.60058
14:30:50|0.60071
14:30:51|0.60084
14:30:53|0.60084
14:30:54|0.60141
14:30:56|0.60141
14:30:57|0.60115
14:30:59|0.60115
14:31:01|0.6014
14:31:03|0.60133
14:31:04|0.60126
14:31:05|0.60126
14:31:07|0.60135
14:31:08|0.60126
14:31:10|0.60123
14:31:11|0.60091
14:31:13|0.60091
14:31:15|0.60093
14:31:16|0.60093
14:31:17|0.60091
14:31:20|0.60084
14:31:22|0.60059
14:31:23|0.60073
14:31:25|0.60075
14:31:27|0.60108
14:31:29|0.60107
14:31:31|0.60107
14:31:34|0.60105
14:31:36|0.60106
14:31:39|0.60089
14:31:41|0.60075
14:31:43|0.60075
14:31:44|0.60075
14:31:46|0.60075
14:31:48|0.60075
14:31:50|0.6004
14:31:51|0.60051
14:31:53|0.60074
14:31:55|0.60114
14:31:57|0.60114
14:31:59|0.60114
14:32:00|0.60114
14:32:02|0.60103
14:32:03|0.60106
14:32:04|0.60117
14:32:05|0.60101
14:32:07|0.60099
14:32:09|0.6008
14:32:10|0.6005
14:32:11|0.60051
14:32:13|0.6005
14:32:14|0.6005
14:32:15|0.6005
14:32:17|0.6005
14:32:18|0.6005
14:32:20|0.6005
14:32:21|0.60073
14:32:23|0.60073
14:32:25|0.60073
14:32:26|0.60076
14:32:28|0.60076
14:32:29|0.60076
14:32:30|0.60084
14:32:32|0.60084
14:32:33|0.60084
14:32:35|0.60084
14:32:36|0.60071
14:32:38|0.60094
14:32:39|0.60095
14:32:41|0.60104
14:32:42|0.60109
14:32:43|0.60109
14:32:44|0.60109
14:32:46|0.60109
14:32:47|0.60109
14:32:49|0.6011
14:32:51|0.6011
14:32:52|0.6011
14:32:53|0.60126
14:32:54|0.60144
14:32:56|0.60157
14:32:57|0.60157
14:32:58|0.60148
14:33:00|0.60148
14:33:01|0.60148
14:33:03|0.60148
14:33:05|0.60143
14:33:08|0.60143
14:33:09|0.60141
14:33:10|0.60141
14:33:12|0.60157
14:33:14|0.60187
14:33:17|0.60211
14:33:18|0.60211
14:33:20|0.60211
14:33:21|0.60177
14:33:22|0.60177
14:33:24|0.60189
14:33:25|0.60189
14:33:27|0.60177
14:33:28|0.60172
14:33:29|0.60127
14:33:31|0.60127
14:33:33|0.6012
14:33:34|0.60122
14:33:35|0.60065
14:33:37|0.60104
14:33:39|0.60104
14:33:41|0.60139
14:33:44|0.60158
14:33:46|0.60169
14:33:47|0.60169
14:33:49|0.60177
14:33:50|0.60177
14:33:52|0.60193
14:33:53|0.60192
14:33:55|0.60189
14:33:56|0.60216
14:33:57|0.60216
14:33:59|0.60192
14:34:00|0.60188
14:34:01|0.60189
14:34:02|0.60184
14:34:03|0.60183
14:34:05|0.60197
14:34:06|0.6021
14:34:07|0.6019
14:34:09|0.60197
14:34:11|0.60171
14:34:12|0.60168
14:34:14|0.6015
14:34:16|0.60145
14:34:17|0.60136
14:34:18|0.60127
14:34:20|0.60135
14:34:21|0.60132
14:34:23|0.60144
14:34:24|0.60128
14:34:25|0.60128
14:34:27|0.6012
14:34:28|0.60133
14:34:31|0.60133
14:34:33|0.60132
14:34:35|0.60132
14:34:37|0.60132
14:34:39|0.60132
14:34:41|0.60176
14:34:42|0.60176
14:34:44|0.60176
14:34:46|0.60163
14:34:47|0.60163
14:34:48|0.60163
14:34:50|0.60167
14:34:51|0.60182
14:34:53|0.60178
14:34:54|0.60178
14:34:55|0.60182
14:34:57|0.60181
14:34:58|0.60181
14:35:00|0.60181
14:35:01|0.60179
14:35:02|0.60211
14:35:04|0.60211
14:35:06|0.60217
14:35:07|0.60209
14:35:08|0.60195
14:35:10|0.60196
14:35:11|0.60195
14:35:12|0.60172
14:35:14|0.60196
14:35:15|0.60194
14:35:16|0.60194
14:35:17|0.60202
14:35:18|0.60199
14:35:20|0.60232
14:35:21|0.60232
14:35:23|0.60232
14:35:25|0.60232
14:35:26|0.60232
14:35:27|0.60212
14:35:30|0.60212
14:35:31|0.60212
14:35:32|0.60203
14:35:34|0.60225
14:35:35|0.60194
14:35:38|0.60194
14:35:40|0.60194
14:35:41|0.60163
14:35:42|0.60156
14:35:43|0.60175
14:35:45|0.60159
14:35:46|0.60159
14:35:48|0.60159
14:35:51|0.60167
14:35:52|0.60181
14:35:54|0.60181
14:35:55|0.60179
14:35:56|0.60179
14:35:58|0.60152
14:35:59|0.60152
14:36:00|0.60169
14:36:02|0.60154
14:36:04|0.60155
14:36:05|0.60155
14:36:07|0.60137
14:36:09|0.60117
14:36:10|0.60101
14:36:11|0.60102
14:36:13|0.601
14:36:15|0.601
14:36:17|0.60108
14:36:18|0.601
14:36:19|0.601
14:36:21|0.601
14:36:22|0.601
14:36:25|0.60113
14:36:26|0.60102
14:36:29|0.60142
14:36:30|0.60147
14:36:31|0.60168
14:36:32|0.60149
14:36:34|0.60148
14:36:36|0.60147
14:36:38|0.60143
14:36:39|0.60144
14:36:41|0.60183
14:36:42|0.60157
14:36:43|0.60157
14:36:44|0.60158
14:36:46|0.60189
14:36:47|0.60189
14:36:49|0.60189
14:36:51|0.60189
14:36:52|0.60168
14:36:54|0.60167
14:36:56|0.60162
14:36:58|0.60161
14:36:59|0.6016
14:37:00|0.6016
14:37:01|0.6016
14:37:03|0.6016
14:37:04|0.60155
14:37:06|0.60156
14:37:08|0.60132
14:37:10|0.60113
14:37:11|0.60113
14:37:12|0.60113
14:37:13|0.60113
14:37:15|0.60126
14:37:17|0.60178
14:37:18|0.60178
14:37:19|0.60181
14:37:21|0.60184
14:37:22|0.60184
14:37:23|0.6016
14:37:25|0.60154
14:37:26|0.60154
14:37:27|0.60145
14:37:28|0.60145
14:37:30|0.60126
14:37:32|0.60113
14:37:34|0.60127
14:37:36|0.60143
14:37:37|0.60134
14:37:39|0.60168
14:37:40|0.60155
14:37:42|0.60161
14:37:43|0.60155
14:37:44|0.60155
14:37:45|0.60155
14:37:47|0.60135
14:37:48|0.6013
14:37:49|0.60108
14:37:51|0.60105
14:37:53|0.60131
14:37:54|0.60136
14:37:55|0.60136
14:37:57|0.60136
14:37:58|0.60136
14:38:00|0.60136
14:38:02|0.60136
14:38:03|0.60145
14:38:07|0.60122
14:38:08|0.60125
14:38:10|0.60112
14:38:11|0.60103
14:38:12|0.60127
14:38:13|0.60118
14:38:15|0.60118
14:38:16|0.60113
14:38:18|0.60116
14:38:19|0.60116
14:38:20|0.60116
14:38:21|0.60115
14:38:22|0.60104
14:38:23|0.60104
14:38:25|0.60101
14:38:26|0.60101
14:38:28|0.60101
14:38:29|0.60101
14:38:30|0.601
14:38:32|0.601
14:38:33|0.601
14:38:36|0.60064
14:38:38|0.6007
14:38:39|0.6005
14:38:41|0.60055
14:38:44|0.60057
14:38:46|0.60055
14:38:47|0.60046
14:38:49|0.60046
14:38:51|0.60051
14:38:52|0.60051
14:38:53|0.60041
14:38:55|0.60046
14:38:56|0.60046
14:38:58|0.60046
14:38:59|0.60046
14:39:00|0.60046
14:39:01|0.60043
14:39:04|0.60043
14:39:05|0.60043
14:39:07|0.60043
14:39:08|0.60006
14:39:10|0.60031
14:39:11|0.60001
14:39:13|0.60001
14:39:15|0.60012
14:39:16|0.60013
14:39:18|0.60013
14:39:19|0.60037
14:39:20|0.60025
14:39:21|0.60037
14:39:23|0.60037
14:39:24|0.60037
14:39:26|0.60036
14:39:28|0.60019
14:39:29|0.60019
14:39:30|0.60014
14:39:32|0.60022
14:39:33|0.6
14:39:35|0.6
14:39:37|0.5997
14:39:39|0.59965
14:39:40|0.59956
14:39:42|0.59956
14:39:43|0.59958
14:39:45|0.59952
14:39:47|0.59944
14:39:49|0.59943
14:39:51|0.5994
14:39:52|0.59929
14:39:54|0.59942
14:39:55|0.59942
14:39:57|0.59911
14:39:58|0.59923
14:40:02|0.59898
14:40:03|0.59912
14:40:04|0.59906
14:40:05|0.59912
14:40:06|0.59904
14:40:07|0.59904
14:40:08|0.59894
14:40:09|0.59894
14:40:10|0.59894
14:40:11|0.59894
14:40:12|0.59889
14:40:13|0.59889
14:40:14|0.59889
14:40:15|0.59889
14:40:16|0.59889
14:40:17|0.59889
14:40:18|0.59889
14:40:19|0.59889
14:40:20|0.59892
14:40:21|0.59893
14:40:22|0.59887
14:40:23|0.59887
14:40:24|0.59881
14:40:25|0.5988
14:40:26|0.5988
14:40:27|0.5988
14:40:28|0.599
14:40:29|0.59929
14:40:30|0.59921
14:40:31|0.59921
14:40:32|0.59893
14:40:33|0.59905
14:40:34|0.59905
14:40:35|0.59905
14:40:36|0.59908
14:40:37|0.59908
14:40:39|0.59908
14:40:40|0.5991
14:40:40|0.599
14:40:42|0.599
14:40:43|0.599
14:40:44|0.599
14:40:45|0.599
14:40:46|0.59905
14:40:48|0.59905
14:40:48|0.59915
14:40:49|0.59898
14:40:51|0.59893
14:40:51|0.59893
14:40:53|0.59898
14:40:53|0.59898
14:40:55|0.59898
14:40:56|0.5992
14:40:57|0.5992
14:40:58|0.5992
14:40:59|0.59941
14:41:00|0.59941
14:41:02|0.59941
14:41:03|0.59941
14:41:04|0.59941
14:41:05|0.59913
14:41:06|0.59895
14:41:07|0.59895
14:41:08|0.59895
14:41:09|0.59889
14:41:10|0.59883
14:41:11|0.59881
14:41:12|0.5989
14:41:13|0.5989
14:41:14|0.59861
14:41:15|0.59861
14:41:16|0.59858
14:41:17|0.59858
14:41:18|0.59858
14:41:19|0.59858
14:41:21|0.59856
14:41:22|0.59856
14:41:22|0.59852
14:41:24|0.59859
14:41:25|0.59874
14:41:25|0.59911
14:41:27|0.59876
14:41:28|0.59876
14:41:29|0.59876
14:41:30|0.59876
14:41:30|0.59876
14:41:31|0.59893
14:41:32|0.59893
14:41:33|0.59893
14:41:35|0.59893
14:41:36|0.59885
14:41:36|0.59885
14:41:38|0.59885
14:41:39|0.59885
14:41:40|0.59886
14:41:41|0.59886
14:41:42|0.59869
14:41:43|0.59869
14:41:44|0.59869
14:41:46|0.59869
14:41:47|0.59869
14:41:48|0.5988
14:41:48|0.5988
14:41:50|0.59879
14:41:51|0.59941
14:41:52|0.59941
14:41:53|0.59941
14:41:55|0.59915
14:41:56|0.59915
14:41:56|0.59915
14:41:58|0.59933
14:41:59|0.59933
14:42:00|0.59953
14:42:01|0.59936
14:42:02|0.5994
14:42:03|0.5994
14:42:03|0.59931
14:42:04|0.59931
14:42:05|0.59945
14:42:06|0.59945
14:42:08|0.59898
14:42:09|0.59929
14:42:10|0.59916
14:42:11|0.59923
14:42:12|0.59923
14:42:13|0.59941
14:42:14|0.59929
14:42:15|0.59924
14:42:16|0.59936
14:42:17|0.59934
14:42:18|0.59925
14:42:19|0.59925
14:42:20|0.59933
14:42:21|0.59926
14:42:22|0.59919
14:42:23|0.59919
14:42:24|0.59919
14:42:25|0.59919
14:42:26|0.59921
14:42:27|0.59921
14:42:28|0.59926
14:42:29|0.59932
14:42:30|0.59932
14:42:31|0.59932
14:42:32|0.5997
14:42:33|0.5997
14:42:34|0.5998
14:42:35|0.59989
14:42:36|0.59989
14:42:37|0.59983
14:42:38|0.59993
14:42:39|0.59988
14:42:41|0.59992
14:42:42|0.59989
14:42:43|0.59999
14:42:44|0.59999
14:42:45|0.60044
14:42:46|0.60054
14:42:47|0.6006
14:42:48|0.60054
14:42:50|0.60054
14:42:50|0.60054
14:42:52|0.60055
14:42:53|0.60056
14:42:53|0.60056
14:42:55|0.60065
14:42:55|0.60056
14:42:56|0.60057
14:42:58|0.60056
14:42:59|0.60062
14:42:59|0.60048
14:43:00|0.60048
14:43:01|0.60052
14:43:03|0.60052
14:43:04|0.60036
14:43:05|0.60137
14:43:06|0.60148
14:43:07|0.60091
14:43:08|0.60087
14:43:09|0.60092
14:43:10|0.60092
14:43:12|0.60093
14:43:12|0.60093
14:43:13|0.60094
14:43:15|0.60101
14:43:16|0.60126
14:43:17|0.60126
14:43:17|0.60139
14:43:18|0.60212
14:43:19|0.6021
14:43:20|0.60222
14:43:22|0.60222
14:43:22|0.60224
14:43:23|0.60223
14:43:24|0.60226
14:43:26|0.60226
14:43:26|0.60233
14:43:27|0.60226
14:43:29|0.60303
14:43:30|0.60293
14:43:31|0.60289
14:43:32|0.60289
14:43:32|0.60308
14:43:33|0.60313
14:43:34|0.60302
14:43:36|0.60293
14:43:36|0.60293
14:43:38|0.60325
14:43:39|0.60311
14:43:39|0.60325
14:43:41|0.60306
14:43:42|0.6032
14:43:43|0.60304
14:43:44|0.60297
14:43:46|0.60307
14:43:47|0.60316
14:43:47|0.60312
14:43:48|0.60314
14:43:50|0.60314
14:43:51|0.60338
14:43:52|0.60315
14:43:53|0.60329
14:43:54|0.60329
14:43:56|0.60329
14:43:57|0.60329
14:43:57|0.60329
14:43:58|0.60329
14:44:00|0.60329
14:44:00|0.60329
14:44:02|0.60329
14:44:03|0.60334
14:44:04|0.60329
14:44:05|0.60329
14:44:06|0.60329
14:44:07|0.60309
14:44:08|0.60283
14:44:09|0.60293
14:44:10|0.60302
14:44:11|0.60302
14:44:12|0.60339
14:44:13|0.60324
14:44:14|0.60328
14:44:15|0.60328
14:44:16|0.60328
14:44:17|0.60328
14:44:18|0.60344
14:44:19|0.60362
14:44:20|0.6036
14:44:21|0.6036
14:44:22|0.6036
14:44:23|0.60362
14:44:24|0.60352
14:44:25|0.60355
14:44:26|0.60354
14:44:27|0.60368
14:44:28|0.60367
14:44:29|0.60395
14:44:30|0.60367
14:44:31|0.60368
14:44:32|0.60385
14:44:33|0.60387
14:44:34|0.60369
14:44:35|0.60369
14:44:36|0.60369
14:44:37|0.60369
14:44:38|0.6036
14:44:39|0.60364
14:44:40|0.60364
14:44:41|0.60364
14:44:42|0.60364
14:44:43|0.60364
14:44:44|0.60364
14:44:45|0.60364
14:44:46|0.6036
14:44:48|0.6034
14:44:49|0.60357
14:44:50|0.60357
14:44:52|0.60357
14:44:52|0.60357
14:44:54|0.60356
14:44:54|0.60327
14:44:55|0.60296
14:44:57|0.60296
14:44:58|0.60326
14:44:58|0.60345
14:44:59|0.60274
14:45:01|0.60285
14:45:01|0.60295
14:45:03|0.60295
14:45:04|0.60305
14:45:05|0.60331
14:45:06|0.60351
14:45:07|0.60345
14:45:08|0.60354
14:45:09|0.60366
14:45:10|0.60362
14:45:11|0.604
14:45:12|0.60391
14:45:13|0.60403
14:45:16|0.60409
14:45:16|0.60385
14:45:17|0.60385
14:45:19|0.60442
14:45:19|0.60442
14:45:20|0.60442
14:45:21|0.60432
14:45:22|0.60383
14:45:23|0.60383
14:45:25|0.60379
14:45:25|0.60375
14:45:27|0.60384
14:45:27|0.60337
14:45:28|0.60325
14:45:30|0.60289
14:45:30|0.60289
14:45:32|0.60318
14:45:33|0.60345
14:45:34|0.60345
14:45:34|0.60345
14:45:36|0.60345
14:45:37|0.60345
14:45:37|0.60384
14:45:39|0.60384
14:45:40|0.60401
14:45:41|0.60401
14:45:41|0.60378
14:45:43|0.60385
14:45:44|0.60385
14:45:45|0.60385
14:45:46|0.60385
14:45:47|0.60385
14:45:48|0.6039
14:45:49|0.6039
14:45:50|0.6039
14:45:51|0.6039
14:45:52|0.60404
14:45:53|0.60405
14:45:54|0.60418
14:45:55|0.60418
14:45:56|0.60418
14:45:57|0.60427
14:45:58|0.60428
14:45:59|0.60427
14:46:00|0.60427
14:46:01|0.60395
14:46:02|0.60395
14:46:03|0.60395
14:46:04|0.60395
14:46:06|0.60395
14:46:07|0.60407
14:46:07|0.60349
14:46:09|0.60373
14:46:10|0.60367
14:46:11|0.60314
14:46:13|0.60303
14:46:13|0.60313
14:46:14|0.60335
14:46:15|0.60335
14:46:16|0.60348
14:46:17|0.60326
14:46:19|0.60323
14:46:19|0.60313
14:46:21|0.60265
14:46:22|0.60278
14:46:23|0.6028
14:46:24|0.60226
14:46:25|0.60259
14:46:26|0.6026
14:46:27|0.60259
14:46:28|0.60241
14:46:29|0.60232
14:46:30|0.60232
14:46:31|0.60226
14:46:32|0.60235
14:46:33|0.60203
14:46:35|0.60206
14:46:35|0.60207
14:46:36|0.60207
14:46:37|0.60211
14:46:38|0.60226
14:46:39|0.60209
14:46:40|0.60201
14:46:41|0.602
14:46:42|0.602
14:46:43|0.602
14:46:44|0.60212
14:46:45|0.60239
14:46:46|0.60255
14:46:48|0.60241
14:46:48|0.60242
14:46:50|0.60242
14:46:50|0.60242
14:46:51|0.60244
14:46:53|0.60244
14:46:53|0.6023
14:46:55|0.60235
14:46:56|0.60235
14:46:57|0.60223
14:46:58|0.60223
14:47:00|0.60229
14:47:01|0.60229
14:47:01|0.60229
14:47:02|0.60229
14:47:04|0.60229
14:47:04|0.602
14:47:05|0.6017
14:47:06|0.60191
14:47:07|0.60127
14:47:09|0.60106
14:47:10|0.60094
14:47:11|0.60104
14:47:11|0.60104
14:47:12|0.60107
14:47:14|0.60106
14:47:15|0.60062
14:47:16|0.60062
14:47:16|0.60043
14:47:18|0.60042
14:47:18|0.60042
14:47:20|0.60013
14:47:21|0.60004
14:47:21|0.59985
14:47:23|0.59941
14:47:23|0.59941
14:47:25|0.59961
14:47:25|0.59941
14:47:27|0.59956
14:47:28|0.59976
14:47:29|0.6
14:47:29|0.60015
14:47:31|0.60011
14:47:32|0.60011
14:47:33|0.60011
14:47:34|0.60041
14:47:34|0.60041
14:47:36|0.60037
14:47:37|0.60062
14:47:38|0.60062
14:47:39|0.60054
14:47:39|0.60054
14:47:41|0.60054
14:47:42|0.60054
14:47:43|0.60054
14:47:44|0.60054
14:47:46|0.60054
14:47:47|0.60054
14:47:48|0.60053
14:47:49|0.60053
14:47:50|0.60053
14:47:51|0.60053
14:47:52|0.60053
14:47:53|0.60053
14:47:54|0.60031
14:47:55|0.60031
14:47:56|0.59994
14:47:57|0.59994
14:47:58|0.60027
14:47:59|0.60025
14:48:00|0.60008
14:48:01|0.60007
14:48:02|0.59978
14:48:03|0.59971
14:48:04|0.59967
14:48:05|0.59967
14:48:07|0.59979
14:48:07|0.59982
14:48:09|0.59962
14:48:10|0.59962
14:48:10|0.5997
14:48:11|0.59967
14:48:13|0.59948
14:48:14|0.59948
14:48:14|0.59948
14:48:15|0.59948
14:48:16|0.59948
14:48:17|0.59993
14:48:19|0.59971
14:48:19|0.5998
14:48:21|0.59973
14:48:21|0.59967
14:48:22|0.59967
14:48:23|0.59978
14:48:25|0.59978
14:48:25|0.59977
14:48:27|0.59977
14:48:27|0.5999
14:48:28|0.6
14:48:29|0.6
14:48:30|0.6
14:48:31|0.6
14:48:33|0.6
14:48:33|0.60048
14:48:34|0.60072
14:48:36|0.60072
14:48:36|0.60072
14:48:37|0.60072
14:48:39|0.60044
14:48:39|0.60044
14:48:40|0.60044
14:48:42|0.60044
14:48:43|0.60041
14:48:44|0.60041
14:48:44|0.60065
14:48:46|0.60103
14:48:48|0.60058
14:48:49|0.60044
14:48:50|0.6006
14:48:50|0.6006
14:48:52|0.6006
14:48:53|0.6006
14:48:53|0.6006
14:48:55|0.60056
14:48:56|0.60038
14:48:57|0.60038
14:48:57|0.60048
14:48:59|0.60048
14:49:00|0.60048
14:49:01|0.60048
14:49:02|0.59995
14:49:03|0.59983
14:49:04|0.59983
14:49:05|0.59983
14:49:06|0.59983
14:49:07|0.59983
14:49:08|0.59977
14:49:09|0.5995
14:49:10|0.59948
14:49:11|0.59986
14:49:12|0.59986
14:49:14|0.59986
14:49:15|0.59986
14:49:16|0.59979
14:49:16|0.59978
14:49:18|0.59983
14:49:19|0.59968
14:49:19|0.5998
14:49:21|0.59974
14:49:22|0.59974
14:49:23|0.59974
14:49:24|0.59974
14:49:24|0.59974
14:49:26|0.59972
14:49:27|0.59996
14:49:28|0.59998
14:49:29|0.59998
14:49:30|0.59998
14:49:31|0.59998
14:49:32|0.59998
14:49:33|0.59998
14:49:34|0.59985
14:49:35|0.59985
14:49:36|0.59985
14:49:37|0.59985
14:49:38|0.60001
14:49:39|0.6004
14:49:40|0.60008
14:49:41|0.60022
14:49:42|0.60051
14:49:43|0.60051
14:49:44|0.60051
14:49:45|0.60034
14:49:47|0.60046
14:49:48|0.60077
14:49:49|0.60064
14:49:51|0.60064
14:49:52|0.60064
14:49:54|0.60064
14:49:55|0.60048
14:49:55|0.6004
14:49:57|0.6004
14:49:57|0.60043
14:49:58|0.60043
14:49:59|0.60043
14:50:01|0.60088
14:50:02|0.60077
14:50:03|0.6004
14:50:04|0.6001
14:50:05|0.60037
14:50:06|0.59995
14:50:07|0.60012
14:50:08|0.60016
14:50:09|0.60023
14:50:10|0.6006
14:50:11|0.60061
14:50:12|0.60048
14:50:13|0.60031
14:50:14|0.60031
14:50:15|0.5998
14:50:16|0.5998
14:50:17|0.59967
14:50:18|0.59979
14:50:19|0.60004
14:50:20|0.59995
14:50:21|0.60013
14:50:22|0.60027
14:50:23|0.59991
14:50:24|0.59991
14:50:25|0.59991
14:50:26|0.59991
14:50:27|0.59991
14:50:28|0.59973
14:50:29|0.59973
14:50:30|0.59973
14:50:31|0.59939
14:50:32|0.59939
14:50:33|0.59937
14:50:34|0.59937
14:50:35|0.59922
14:50:36|0.59896
14:50:37|0.59911
14:50:39|0.59904
14:50:39|0.5991
14:50:41|0.59937
14:50:42|0.59974
14:50:43|0.59974
14:50:44|0.59974
14:50:45|0.59996
14:50:46|0.59991
14:50:47|0.59995
14:50:48|0.59995
14:50:50|0.59979
14:50:51|0.60001
14:50:52|0.59974
14:50:53|0.59976
14:50:54|0.5998
14:50:56|0.59997
14:50:56|0.59997
14:50:58|0.59982
14:50:58|0.5998
14:50:59|0.5998
14:51:01|0.5998
14:51:01|0.5998
14:51:02|0.59972
14:51:03|0.59964
14:51:05|0.59964
14:51:06|0.59949
14:51:06|0.59949
14:51:08|0.59932
14:51:08|0.59928
14:51:09|0.59909
14:51:10|0.59916
14:51:11|0.59916
14:51:12|0.59916
14:51:14|0.59916
14:51:15|0.59888
14:51:16|0.59917
14:51:16|0.59926
14:51:18|0.59931
14:51:19|0.59938
14:51:20|0.59955
14:51:21|0.59957
14:51:22|0.59963
14:51:23|0.59965
14:51:24|0.59965
14:51:25|0.59985
14:51:26|0.59985
14:51:27|0.59987
14:51:28|0.59981
14:51:29|0.59981
14:51:30|0.59981
14:51:31|0.59988
14:51:32|0.59982
14:51:33|0.59982
14:51:34|0.59977
14:51:35|0.59977
14:51:36|0.59964
14:51:37|0.59964
14:51:38|0.59931
14:51:39|0.59937
14:51:40|0.59937
14:51:41|0.59956
14:51:42|0.59924
14:51:43|0.59925
14:51:44|0.59935
14:51:45|0.59926
14:51:46|0.59949
14:51:47|0.59928
14:51:48|0.5995
14:51:49|0.5995
14:51:51|0.5995
14:51:51|0.59959
14:51:52|0.59959
14:51:54|0.5995
14:51:54|0.5995
14:51:56|0.59961
14:51:57|0.5996
14:51:58|0.5996
14:51:59|0.5996
14:52:00|0.5996
14:52:01|0.59981
14:52:02|0.59984
14:52:03|0.5997
14:52:04|0.5997
14:52:05|0.59982
14:52:06|0.59982
14:52:07|0.59982
14:52:08|0.59982
14:52:09|0.59982
14:52:10|0.59982
14:52:11|0.59972
14:52:13|0.59964
14:52:13|0.59964
14:52:15|0.59964
14:52:16|0.59964
14:52:17|0.59966
14:52:17|0.5995
14:52:18|0.59952
14:52:20|0.59952
14:52:20|0.59952
14:52:21|0.59956
14:52:23|0.59956
14:52:24|0.59951
14:52:24|0.59969
14:52:26|0.59956
14:52:27|0.59957
14:52:28|0.5996
14:52:29|0.5996
14:52:30|0.5996
14:52:30|0.59961
14:52:31|0.59961
14:52:33|0.59961
14:52:34|0.59961
14:52:35|0.59961
14:52:36|0.59961
14:52:37|0.59961
14:52:38|0.59961
14:52:39|0.59956
14:52:39|0.59962
14:52:40|0.59958
14:52:42|0.59961
14:52:42|0.59961
14:52:44|0.59954
14:52:45|0.59954
14:52:46|0.59963
14:52:47|0.59963
14:52:48|0.59957
14:52:49|0.59953
14:52:51|0.59953
14:52:51|0.59953
14:52:52|0.59953
14:52:54|0.5999
14:52:55|0.59978
14:52:57|0.59978
14:52:57|0.59978
14:52:58|0.59978
14:52:59|0.59978
14:53:01|0.59978
14:53:01|0.59994
14:53:02|0.59994
14:53:04|0.59994
14:53:04|0.59994
14:53:06|0.59994
14:53:07|0.59964
14:53:08|0.59963
14:53:09|0.59963
14:53:10|0.59962
14:53:11|0.59962
14:53:12|0.60017
14:53:13|0.59986
14:53:14|0.59987
14:53:15|0.59976
14:53:16|0.59976
14:53:17|0.59976
14:53:18|0.60003
14:53:19|0.60015
14:53:20|0.60027
14:53:22|0.60021
14:53:22|0.60021
14:53:24|0.6001
14:53:24|0.6001
14:53:26|0.6001
14:53:26|0.6001
14:53:27|0.6004
14:53:28|0.60045
14:53:29|0.60106
14:53:30|0.60072
14:53:32|0.60072
14:53:33|0.60099
14:53:34|0.60099
14:53:35|0.60116
14:53:36|0.60138
14:53:37|0.60133
14:53:38|0.6013
14:53:39|0.60132
14:53:40|0.60145
14:53:41|0.60127
14:53:42|0.60127
14:53:43|0.60087
14:53:44|0.60081
14:53:45|0.60081
14:53:46|0.60078
14:53:47|0.60078
14:53:48|0.60078
14:53:49|0.60072
14:53:50|0.60065
14:53:52|0.60075
14:53:52|0.60075
14:53:53|0.60075
14:53:54|0.60075
14:53:56|0.60027
14:53:57|0.60027
14:53:58|0.60155
14:53:59|0.60092
14:54:00|0.60092
14:54:01|0.60095
14:54:02|0.60066
14:54:03|0.60077
14:54:04|0.60078
14:54:05|0.60078
14:54:06|0.60081
14:54:07|0.60091
14:54:08|0.60091
14:54:11|0.60091
14:54:12|0.60124
14:54:13|0.60124
14:54:14|0.60106
14:54:14|0.6011
14:54:16|0.60133
14:54:17|0.60105
14:54:18|0.60105
14:54:19|0.60105
14:54:20|0.60079
14:54:21|0.60084
14:54:22|0.60076
14:54:23|0.60086
14:54:24|0.60085
14:54:25|0.60085
14:54:26|0.6009
14:54:27|0.6009
14:54:28|0.6009
14:54:29|0.6009
14:54:30|0.6009
14:54:31|0.6009
14:54:32|0.6009
14:54:33|0.60088
14:54:34|0.60087
14:54:35|0.60078
14:54:36|0.60059
14:54:37|0.6008
14:54:38|0.60081
14:54:39|0.60086
14:54:40|0.60086
14:54:41|0.60086
14:54:42|0.60086
14:54:43|0.60086
14:54:45|0.6008
14:54:45|0.6008
14:54:46|0.6008
14:54:47|0.6008
14:54:49|0.6008
14:54:50|0.60017
14:54:50|0.60033
14:54:51|0.60027
14:54:52|0.60027
14:54:54|0.60034
14:54:56|0.60034
14:54:56|0.60034
14:54:57|0.60031
14:54:59|0.60022
14:55:00|0.6
14:55:01|0.6
14:55:01|0.6
14:55:04|0.60004
14:55:04|0.60004
14:55:06|0.60025
14:55:06|0.60052
14:55:08|0.60052
14:55:08|0.60052
14:55:09|0.60024
14:55:11|0.60024
14:55:11|0.60024
14:55:13|0.6002
14:55:13|0.6002
14:55:15|0.6002
14:55:16|0.6
14:55:17|0.6
14:55:18|0.60024
14:55:19|0.60019
14:55:20|0.60019
14:55:21|0.6002
14:55:22|0.6002
14:55:23|0.6002
14:55:24|0.6002
14:55:25|0.6002
14:55:26|0.60016
14:55:27|0.60016
14:55:28|0.60013
14:55:29|0.60013
14:55:30|0.60013
14:55:31|0.60013
14:55:32|0.60001
14:55:33|0.6
14:55:34|0.6
14:55:35|0.6
14:55:36|0.6
14:55:37|0.6
14:55:38|0.59994
14:55:39|0.59991
14:55:40|0.5998
14:55:41|0.5998
14:55:42|0.5998
14:55:43|0.5998
14:55:44|0.5998
14:55:45|0.59982
14:55:46|0.59982
14:55:47|0.59939
14:55:48|0.59939
14:55:49|0.59939
14:55:50|0.59939
14:55:51|0.59939
14:55:52|0.59939
14:55:54|0.59923
14:55:54|0.59923
14:55:55|0.59923
14:55:57|0.59903
14:55:57|0.59914
14:56:00|0.5989
14:56:00|0.5989
14:56:02|0.5985
14:56:03|0.5983
14:56:04|0.59845
14:56:05|0.59841
14:56:06|0.59844
14:56:07|0.59845
14:56:08|0.59847
14:56:09|0.59842
14:56:10|0.59836
14:56:11|0.59836
14:56:12|0.59808
14:56:13|0.59807
14:56:14|0.59802
14:56:15|0.59817
14:56:16|0.59836
14:56:17|0.5984
14:56:18|0.59846
14:56:19|0.5985
14:56:20|0.59846
14:56:21|0.59858
14:56:23|0.59861
14:56:23|0.59861
14:56:24|0.59861
14:56:25|0.59868
14:56:26|0.59868
14:56:27|0.5989
14:56:28|0.59884
14:56:29|0.59884
14:56:30|0.59874
14:56:31|0.59862
14:56:33|0.59862
14:56:33|0.59881
14:56:34|0.59881
14:56:36|0.59881
14:56:37|0.59891
14:56:37|0.59891
14:56:38|0.59903
14:56:39|0.59865
14:56:41|0.59902
14:56:42|0.59881
14:56:43|0.59862
14:56:44|0.59845
14:56:45|0.59845
14:56:46|0.59842
14:56:47|0.59842
14:56:48|0.59842
14:56:50|0.59858
14:56:50|0.59855
14:56:52|0.59855
14:56:53|0.59835
14:56:54|0.59833
14:56:56|0.59838
14:56:57|0.59858
14:56:57|0.59874
14:56:59|0.59859
14:57:00|0.59859
14:57:00|0.59859
14:57:01|0.59815
14:57:02|0.59815
14:57:04|0.59789
14:57:05|0.59783
14:57:06|0.59777
14:57:07|0.59789
14:57:08|0.59781
14:57:09|0.59757
14:57:10|0.59763
14:57:11|0.59763
14:57:12|0.59773
14:57:13|0.59747
14:57:14|0.59736
14:57:15|0.59736
14:57:16|0.59748
14:57:20|0.59747
14:57:21|0.59763
14:57:22|0.59767
14:57:23|0.59788
14:57:24|0.59789
14:57:25|0.59789
14:57:26|0.5978
14:57:27|0.5978
14:57:28|0.5978
14:57:29|0.5978
14:57:30|0.59777
14:57:31|0.59788
14:57:32|0.59788
14:57:33|0.59747
14:57:34|0.59747
14:57:35|0.5972
14:57:36|0.59698
14:57:37|0.59698
14:57:38|0.59698
14:57:39|0.59705
14:57:40|0.59694
14:57:41|0.59697
14:57:42|0.59708
14:57:43|0.59708
14:57:45|0.59671
14:57:45|0.59681
14:57:46|0.59668
14:57:47|0.59672
14:57:48|0.59672
14:57:49|0.59672
14:57:51|0.59692
14:57:52|0.59631
14:57:52|0.5967
14:57:53|0.5967
14:57:55|0.59682
14:57:56|0.59697
14:57:58|0.59705
14:57:58|0.59696
14:58:00|0.59696
14:58:01|0.59696
14:58:02|0.59696
14:58:03|0.59719
14:58:04|0.59731
14:58:05|0.59741
14:58:06|0.59741
14:58:06|0.59741
14:58:08|0.59741
14:58:08|0.59759
14:58:10|0.59735
14:58:11|0.59745
14:58:12|0.59745
14:58:13|0.59727
14:58:14|0.59727
14:58:15|0.59727
14:58:16|0.59727
14:58:17|0.59727
14:58:18|0.59727
14:58:19|0.59729
14:58:20|0.59729
14:58:21|0.59729
14:58:22|0.59729
14:58:23|0.59746
14:58:24|0.59738
14:58:25|0.59737
14:58:26|0.59746
14:58:27|0.59746
14:58:28|0.59746
14:58:29|0.59754
14:58:30|0.59754
14:58:31|0.59744
14:58:32|0.59744
14:58:33|0.59744
14:58:34|0.59735
14:58:35|0.59735
14:58:36|0.59735
14:58:37|0.59736
14:58:38|0.59746
14:58:39|0.59746
14:58:40|0.59723
14:58:41|0.59723
14:58:42|0.59733
14:58:43|0.59748
14:58:44|0.59752
14:58:45|0.59752
14:58:46|0.59752
14:58:48|0.59745
14:58:48|0.59747
14:58:49|0.59752
14:58:51|0.59782
14:58:51|0.5977
14:58:52|0.59786
14:58:53|0.59755
14:58:54|0.59753
14:58:56|0.59763
14:58:58|0.59755
14:58:59|0.59759
14:58:59|0.59781
14:59:00|0.59766
14:59:01|0.59766
14:59:03|0.59754
14:59:04|0.59752
14:59:05|0.59753
14:59:06|0.59764
14:59:08|0.59752
14:59:09|0.59754
14:59:09|0.59753
14:59:10|0.59757
14:59:11|0.59752
14:59:12|0.59765
14:59:14|0.59752
14:59:14|0.59752
14:59:16|0.59752
14:59:17|0.59752
14:59:17|0.59752
14:59:19|0.59752
14:59:19|0.59752
14:59:21|0.59752
14:59:21|0.59752
14:59:22|0.59752
14:59:24|0.59752
14:59:25|0.59752
14:59:25|0.59752
14:59:27|0.5975
14:59:28|0.59743
14:59:28|0.59749
14:59:30|0.59749
14:59:31|0.59749
14:59:32|0.59749
14:59:33|0.59766
14:59:34|0.59759
14:59:35|0.59758
14:59:36|0.59758
14:59:37|0.59796
14:59:38|0.59807
14:59:39|0.59801
14:59:40|0.59801
14:59:41|0.59801
14:59:42|0.59798
14:59:43|0.59798
14:59:44|0.59798
14:59:45|0.59798
14:59:46|0.59824
14:59:47|0.59824
14:59:48|0.59824
14:59:49|0.59835
14:59:50|0.5983
14:59:51|0.5983
14:59:52|0.5983
14:59:54|0.5983
14:59:54|0.5983
14:59:55|0.5983
14:59:56|0.5983
14:59:58|0.5983
15:00:00|0.5983
15:00:00|0.5983
15:00:01|0.59807
15:00:03|0.59807
15:00:04|0.59807
15:00:05|0.59807
15:00:06|0.59763
15:00:07|0.59763
15:00:08|0.59763
15:00:09|0.59763
15:00:10|0.59763
15:00:11|0.59763
15:00:12|0.598
15:00:13|0.598
15:00:14|0.598
15:00:15|0.598
15:00:16|0.59828
15:00:17|0.59828
15:00:18|0.59828
15:00:19|0.59828
15:00:21|0.59805
15:00:26|0.59759
15:00:26|0.59759
15:00:27|0.59735
15:00:28|0.59735
15:00:29|0.59762
15:00:30|0.5977
15:00:31|0.5977
15:00:32|0.5977
15:00:33|0.5977
15:00:34|0.5977
15:00:35|0.5977
15:00:37|0.5977
15:00:38|0.5977
15:00:38|0.5977
15:00:40|0.5977
15:00:40|0.59731
15:00:42|0.59713
15:00:43|0.597
15:00:44|0.59708
15:00:45|0.59708
15:00:46|0.59708
15:00:48|0.597
15:00:49|0.59698
15:00:51|0.59702
15:00:52|0.59694
15:00:54|0.59725
15:00:55|0.59725
15:00:56|0.59725
15:00:58|0.59725
15:00:59|0.59725
15:01:01|0.59725
15:01:02|0.59685
15:01:04|0.59698
15:01:05|0.59698
15:01:06|0.59687
15:01:08|0.59719
15:01:09|0.59789
15:01:10|0.59758
15:01:11|0.5974
15:01:13|0.5974
15:01:14|0.59759
15:01:15|0.59769
15:01:17|0.598
15:01:18|0.598
15:01:20|0.59815
15:01:22|0.59822
15:01:23|0.59823
15:01:25|0.5982
15:01:26|0.59879
15:01:28|0.59896
15:01:30|0.59908
15:01:31|0.59908
15:01:33|0.59895
15:01:35|0.59913
15:01:37|0.59904
15:01:39|0.59864
15:01:40|0.59864
15:01:42|0.59864
15:01:43|0.59878
15:01:45|0.59878
15:01:48|0.59898
15:01:49|0.5989
15:01:50|0.5989
15:01:51|0.5989
15:01:53|0.5989
15:01:54|0.5989
15:01:56|0.5989
15:01:57|0.5989
15:01:58|0.5989
15:02:00|0.5989
15:02:02|0.59837
15:02:03|0.59837
15:02:05|0.5981
15:02:07|0.59833
15:02:09|0.59881
15:02:10|0.599
15:02:12|0.59947
15:02:14|0.59937
15:02:15|0.59931
15:02:16|0.59919
15:02:18|0.59946
15:02:19|0.59967
15:02:21|0.5999
15:02:22|0.5999
15:02:23|0.5999
15:02:25|0.59944
15:02:26|0.59938
15:02:28|0.59955
15:02:29|0.59955
15:02:32|0.59955
15:02:33|0.59955
15:02:35|0.59976
15:02:36|0.59976
15:02:37|0.59984
15:02:39|0.59984
15:02:41|0.59977
15:02:43|0.59977
15:02:44|0.59977
15:02:45|0.59977
15:02:47|0.59981
15:02:48|0.59981
15:02:50|0.6
15:02:52|0.59996
15:02:53|0.59996
15:02:55|0.59996
15:02:56|0.59991
15:02:57|0.59991
15:02:58|0.59991
15:03:00|0.59991
15:03:02|0.59944
15:03:05|0.59948
15:03:06|0.5995
15:03:08|0.59951
15:03:09|0.5998
15:03:10|0.5998
15:03:11|0.5998
15:03:14|0.59937
15:03:16|0.59924
15:03:21|0.59896
15:03:22|0.59896
15:03:23|0.59896
15:03:25|0.59873
15:03:26|0.59868
15:03:27|0.59868
15:03:29|0.59843
15:03:30|0.59842
15:03:31|0.59846
15:03:34|0.59843
15:03:35|0.59843
15:03:36|0.59839
15:03:38|0.59829
15:03:40|0.59829
15:03:41|0.59829
15:03:42|0.59829
15:03:43|0.59829
15:03:45|0.59829
15:03:47|0.59796
15:03:48|0.59796
15:03:49|0.59806
15:03:51|0.59806
15:03:52|0.59802
15:03:53|0.59802
15:03:55|0.59802
15:03:56|0.59842
15:03:58|0.59832
15:03:59|0.59832
15:04:01|0.59832
15:04:02|0.5981
15:04:04|0.5981
15:04:06|0.59843
15:04:07|0.59886
15:04:09|0.59881
15:04:10|0.5986
15:04:12|0.5986
15:04:13|0.59887
15:04:15|0.59887
15:04:18|0.59887
15:04:20|0.59887
15:04:21|0.59977
15:04:22|0.59977
15:04:24|0.59977
15:04:27|0.59977
15:04:29|0.59977
15:04:31|0.59905
15:04:32|0.59905
15:04:34|0.59905
15:04:35|0.59905
15:04:36|0.59905
15:04:38|0.59905
15:04:40|0.59905
15:04:41|0.59905
15:04:42|0.59916
15:04:44|0.59916
15:04:45|0.59916
15:04:46|0.59916
15:04:48|0.59894
15:04:49|0.59894
15:04:52|0.59905
15:04:53|0.59905
15:04:55|0.59905
15:04:56|0.59905
15:04:58|0.59905
15:04:59|0.59891
15:05:00|0.59892
15:05:01|0.59892
15:05:03|0.59892
15:05:05|0.59892
15:05:06|0.59892
15:05:07|0.59944
15:05:10|0.59944
15:05:11|0.59944
15:05:12|0.59944
15:05:15|0.59953
15:05:17|0.59953
15:05:18|0.59953
15:05:19|0.5996
15:05:20|0.59951
15:05:22|0.59951
15:05:23|0.59944
15:05:24|0.59944
15:05:25|0.59944
15:05:27|0.59945
15:05:28|0.59944
15:05:29|0.59944
15:05:31|0.59944
15:05:32|0.59944
15:05:33|0.59948
15:05:35|0.59948
15:05:36|0.59948
15:05:37|0.59936
15:05:38|0.59935
15:05:40|0.59932
15:05:42|0.59932
15:05:43|0.59932
15:05:44|0.59932
15:05:46|0.599
15:05:47|0.599
15:05:48|0.599
15:05:50|0.59936
15:05:51|0.59936
15:05:52|0.59916
15:05:53|0.59916
15:05:56|0.59878
15:05:57|0.599
15:05:58|0.59874
15:05:59|0.59874
15:06:00|0.59874
15:06:02|0.59874
15:06:04|0.59874
15:06:06|0.59874
15:06:07|0.59851
15:06:08|0.59862
15:06:10|0.59833
15:06:12|0.59831
15:06:13|0.59831
15:06:15|0.59831
15:06:16|0.59831
15:06:18|0.59831
15:06:19|0.59865
15:06:21|0.59865
15:06:22|0.59865
15:06:23|0.59865
15:06:25|0.59847
15:06:27|0.59847
15:06:28|0.59847
15:06:29|0.59924
15:06:31|0.59924
15:06:33|0.59939
15:06:34|0.60077
15:06:35|0.60046
15:06:36|0.60046
15:06:37|0.60046
15:06:39|0.60095
15:06:40|0.60095
15:06:41|0.60095
15:06:43|0.60095
15:06:44|0.60043
15:06:46|0.60075
15:06:47|0.60079
15:06:51|0.60098
15:06:52|0.60103
15:06:54|0.60105
15:06:55|0.60105
15:06:56|0.6011
15:06:58|0.60109
15:06:59|0.60099
15:07:00|0.60104
15:07:02|0.60098
15:07:04|0.60094
15:07:06|0.60076
15:07:09|0.6008
15:07:10|0.60085
15:07:13|0.60112
15:07:15|0.60087
15:07:16|0.60111
15:07:18|0.6008
15:07:19|0.60077
15:07:21|0.60072
15:07:23|0.60071
15:07:24|0.60075
15:07:26|0.60075
15:07:27|0.60074
15:07:29|0.6008
15:07:30|0.60086
15:07:32|0.60077
15:07:33|0.6006
15:07:35|0.6006
15:07:37|0.6006
15:07:38|0.6006
15:07:39|0.60053
15:07:40|0.60053
15:07:42|0.60053
15:07:43|0.60053
15:07:45|0.60047
15:07:46|0.60047
15:07:47|0.60047
15:07:48|0.60047
15:07:50|0.60047
15:07:51|0.60047
15:07:52|0.60047
15:07:53|0.60047
15:07:55|0.60047
15:07:56|0.60002
15:07:57|0.60051
15:07:58|0.60051
15:08:00|0.60056
15:08:01|0.60056
15:08:03|0.60056
15:08:06|0.60014
15:08:08|0.60049
15:08:10|0.60069
15:08:11|0.60068
15:08:12|0.60068
15:08:14|0.60068
15:08:15|0.60061
15:08:17|0.60061
15:08:19|0.60061
15:08:20|0.60061
15:08:21|0.60038
15:08:23|0.60038
15:08:24|0.60044
15:08:26|0.60048
15:08:27|0.60074
15:08:29|0.60077
15:08:30|0.60077
15:08:31|0.60091
15:08:32|0.60097
15:08:34|0.60097
15:08:35|0.60097
15:08:36|0.60089
15:08:38|0.60089
15:08:39|0.60124
15:08:41|0.60124
15:08:42|0.60122
15:08:43|0.60119
15:08:45|0.60132
15:08:46|0.60132
15:08:47|0.60165
15:08:48|0.6012
15:08:50|0.6012
15:08:52|0.6014
15:08:53|0.6014
15:08:55|0.6014
15:08:57|0.60149
15:08:58|0.6015
15:09:00|0.6015
15:09:01|0.60164
15:09:02|0.60164
15:09:03|0.60164
15:09:05|0.6019
15:09:06|0.60238
15:09:08|0.60235
15:09:09|0.60268
15:09:10|0.60268
15:09:11|0.60268
15:09:13|0.6026
15:09:15|0.6026
15:09:17|0.60223
15:09:18|0.60245
15:09:19|0.60238
15:09:21|0.60235
15:09:22|0.60181
15:09:24|0.6018
15:09:25|0.6016
15:09:27|0.60281
15:09:28|0.60267
15:09:30|0.60266
15:09:31|0.60266
15:09:32|0.60266
15:09:33|0.60266
15:09:35|0.60261
15:09:37|0.60251
15:09:38|0.60251
15:09:39|0.60283
15:09:42|0.60269
15:09:47|0.60267
15:09:49|0.60268
15:09:50|0.60252
15:09:52|0.60252
15:09:53|0.60257
15:09:55|0.60257
15:09:56|0.60279
15:09:57|0.60279
15:09:59|0.60279
15:10:00|0.60279
15:10:02|0.60279
15:10:04|0.60251
15:10:05|0.60252
15:10:06|0.60252
15:10:07|0.60252
15:10:10|0.60252
15:10:12|0.6027
15:10:13|0.60267
15:10:15|0.60266
15:10:16|0.60274
15:10:17|0.60274
15:10:19|0.60274
15:10:20|0.60272
15:10:22|0.6028
15:10:24|0.60302
15:10:25|0.60302
15:10:26|0.6031
15:10:29|0.603
15:10:30|0.60291
15:10:32|0.60291
15:10:33|0.60291
15:10:34|0.60293
15:10:35|0.60311
15:10:37|0.60311
15:10:38|0.60311
15:10:40|0.60311
15:10:41|0.60311
15:10:43|0.60311
15:10:45|0.60311
15:10:46|0.60311
15:10:48|0.60319
15:10:50|0.60319
15:10:51|0.60319
15:10:52|0.60319
15:10:53|0.60319
15:10:55|0.60319
15:10:56|0.60319
15:10:57|0.60347
15:10:59|0.60346
15:11:00|0.60346
15:11:01|0.60346
15:11:04|0.60318
15:11:06|0.60318
15:11:07|0.60318
15:11:09|0.60328
15:11:10|0.60314
15:11:12|0.60314
15:11:13|0.60341
15:11:15|0.60341
15:11:16|0.60321
15:11:17|0.60321
15:11:19|0.60323
15:11:21|0.60323
15:11:22|0.60316
15:11:23|0.60316
15:11:24|0.60338
15:11:26|0.60338
15:11:27|0.60361
15:11:29|0.60361
15:11:31|0.60384
15:11:33|0.60384
15:11:34|0.60371
15:11:36|0.60371
15:11:38|0.60409
15:11:39|0.60409
15:11:41|0.60398
15:11:42|0.60398
15:11:44|0.60401
15:11:45|0.6041
15:11:46|0.604
15:11:47|0.604
15:11:50|0.604
15:11:51|0.60409
15:11:52|0.60409
15:11:54|0.60409
15:11:55|0.60413
15:11:57|0.60413
15:11:58|0.60413
15:12:00|0.60413
15:12:02|0.60409
15:12:03|0.60402
15:12:05|0.604
15:12:07|0.60398
15:12:09|0.60373
15:12:12|0.60362
15:12:14|0.6034
15:12:15|0.60328
15:12:17|0.60328
15:12:18|0.60371
15:12:19|0.60363
15:12:20|0.60363
15:12:22|0.60363
15:12:23|0.60369
15:12:24|0.60365
15:12:26|0.60378
15:12:27|0.60378
15:12:29|0.60363
15:12:30|0.60363
15:12:32|0.60349
15:12:33|0.60364
15:12:35|0.60364
15:12:36|0.60364
15:12:37|0.60336
15:12:38|0.60336
15:12:40|0.60333
15:12:41|0.60328
15:12:43|0.60314
15:12:44|0.60313
15:12:45|0.60313
15:12:47|0.60329
15:12:48|0.60329
15:12:50|0.60329
15:12:51|0.60357
15:12:52|0.60357
15:12:54|0.6037
15:12:55|0.60357
15:12:57|0.6037
15:12:58|0.60371
15:13:00|0.60371
15:13:03|0.60371
15:13:05|0.60358
15:13:06|0.60387
15:13:07|0.60361
15:13:08|0.60359
15:13:10|0.60356
15:13:12|0.60352
15:13:13|0.60352
15:13:15|0.60352
15:13:16|0.60356
15:13:17|0.60356
15:13:19|0.60356
15:13:20|0.60356
15:13:23|0.60351
15:13:24|0.6035
15:13:25|0.6035
15:13:27|0.6035
15:13:29|0.6035
15:13:30|0.60276
15:13:32|0.60276
15:13:33|0.60276
15:13:34|0.60258
15:13:35|0.60244
15:13:38|0.60177
15:13:39|0.60176
15:13:41|0.60182
15:13:43|0.6016
15:13:45|0.60146
15:13:48|0.60145
15:13:50|0.60151
15:13:51|0.60151
15:13:53|0.60171
15:13:54|0.60212
15:13:55|0.60212
15:13:57|0.60212
15:13:58|0.60197
15:13:59|0.60207
15:14:01|0.60192
15:14:02|0.60192
15:14:04|0.60192
15:14:05|0.60218
15:14:07|0.60218
15:14:08|0.60218
15:14:10|0.60218
15:14:11|0.60215
15:14:13|0.60254
15:14:15|0.60254
15:14:16|0.60287
15:14:18|0.60277
15:14:19|0.60293
15:14:20|0.60271
15:14:22|0.60242
15:14:23|0.60239
15:14:25|0.60239
15:14:26|0.60239
15:14:27|0.60239
15:14:29|0.60214
15:14:30|0.60233
15:14:31|0.602
15:14:33|0.602
15:14:34|0.60171
15:14:35|0.6017
15:14:37|0.6016
15:14:39|0.60141
15:14:41|0.60126
15:14:42|0.60137
15:14:44|0.60137
15:14:46|0.60126
15:14:47|0.60137
15:14:48|0.60137
15:14:50|0.60137
15:14:51|0.60137
15:14:53|0.60137
15:14:54|0.60148
15:14:56|0.60148
15:14:57|0.60148
15:14:59|0.60187
15:15:01|0.60187
15:15:02|0.60178
15:15:03|0.60178
15:15:05|0.60179
15:15:06|0.60163
15:15:07|0.60132
15:15:08|0.60132
15:15:09|0.60107
15:15:12|0.60107
15:15:14|0.60107
15:15:16|0.60122
15:15:18|0.60114
15:15:19|0.60114
15:15:20|0.60135
15:15:22|0.60128
15:15:23|0.60121
15:15:25|0.6012
15:15:26|0.60121
15:15:28|0.60104
15:15:29|0.601
15:15:31|0.601
15:15:32|0.60119
15:15:34|0.60119
15:15:35|0.60137
15:15:36|0.60162
15:15:37|0.60144
15:15:40|0.60145
15:15:41|0.60156
15:15:42|0.60146
15:15:43|0.60154
15:15:45|0.60155
15:15:46|0.60146
15:15:48|0.60146
15:15:49|0.60146
15:15:51|0.6015
15:15:52|0.6015
15:15:54|0.6015
15:15:55|0.6015
15:15:57|0.60154
15:15:58|0.60144
15:15:59|0.60144
15:16:01|0.60147
15:16:03|0.60138
15:16:05|0.60144
15:16:06|0.60145
15:16:07|0.60154
15:16:09|0.60144
15:16:10|0.60153
15:16:12|0.60132
15:16:16|0.60139
15:16:18|0.60147
15:16:20|0.60147
15:16:21|0.60147
15:16:23|0.60147
15:16:25|0.60147
15:16:28|0.6015
15:16:29|0.60152
15:16:31|0.60153
15:16:32|0.60153
15:16:34|0.60153
15:16:35|0.60153
15:16:36|0.60159
15:16:37|0.60159
15:16:39|0.60156
15:16:41|0.6015
15:16:42|0.6015
15:16:43|0.6015
15:16:45|0.6013
15:16:46|0.6013
15:16:47|0.6013
15:16:48|0.6013
15:16:50|0.6013
15:16:52|0.601
15:16:53|0.601
15:16:55|0.601
15:16:56|0.601
15:16:58|0.601
15:16:59|0.60101
15:17:00|0.60101
15:17:01|0.601
15:17:03|0.60098
15:17:04|0.60108
15:17:05|0.60108
15:17:07|0.60101
15:17:09|0.60103
15:17:10|0.60104
15:17:12|0.60093
15:17:13|0.60075
15:17:15|0.60078
15:17:17|0.60067
15:17:19|0.60069
15:17:21|0.60069
15:17:23|0.60074
15:17:24|0.60077
15:17:25|0.60104
15:17:27|0.60104
15:17:28|0.60099
15:17:30|0.60099
15:17:32|0.60094
15:17:33|0.60094
15:17:34|0.601
15:17:35|0.60087
15:17:37|0.60096
15:17:38|0.60092
15:17:41|0.60082
15:17:43|0.60082
15:17:44|0.60075
15:17:45|0.60075
15:17:46|0.60075
15:17:48|0.60075
15:17:49|0.60123
15:17:51|0.60078
15:17:53|0.60078
15:17:54|0.60066
15:17:56|0.60075
15:17:58|0.60069
15:17:59|0.60069
15:18:01|0.60089
15:18:02|0.60075
15:18:04|0.60067
15:18:05|0.60049
15:18:06|0.60049
15:18:07|0.60049
15:18:09|0.60011
15:18:12|0.6
15:18:13|0.59976
15:18:16|0.59963
15:18:17|0.59941
15:18:18|0.59941
15:18:20|0.599
15:18:22|0.599
15:18:23|0.59895
15:18:25|0.59895
15:18:26|0.59919
15:18:27|0.59905
15:18:29|0.59904
15:18:31|0.59946
15:18:32|0.59968
15:18:33|0.59967
15:18:35|0.59966
15:18:36|0.59964
15:18:38|0.59981
15:18:40|0.59981
15:18:41|0.59981
15:18:42|0.59981
15:18:44|0.59989
15:18:45|0.59994
15:18:47|0.59994
15:18:48|0.59994
15:18:49|0.59994
15:18:51|0.59994
15:18:53|0.59969
15:18:54|0.59969
15:18:56|0.59969
15:18:57|0.59969
15:18:58|0.59969
15:19:00|0.59969
15:19:01|0.59969
15:19:02|0.59991
15:19:04|0.59991
15:19:06|0.59991
15:19:07|0.60011
15:19:08|0.60011
15:19:09|0.60011
15:19:11|0.60011
15:19:13|0.60011
15:19:14|0.60011
15:19:16|0.60011
15:19:18|0.5996
15:19:20|0.59959
15:19:21|0.59959
15:19:23|0.5997
15:19:25|0.5997
15:19:27|0.60013
15:19:29|0.59984
15:19:30|0.59984
15:19:31|0.5996
15:19:33|0.59964
15:19:34|0.5997
15:19:35|0.5997
15:19:37|0.59962
15:19:38|0.59944
15:19:40|0.59944
15:19:41|0.59944
15:19:42|0.59944
15:19:43|0.59944
15:19:44|0.59967
15:19:46|0.59967
15:19:48|0.59967
15:19:49|0.59967
15:19:50|0.59967
15:19:53|0.59967
15:19:55|0.59967
15:19:56|0.59967
15:19:57|0.59969
15:19:59|0.59969
15:20:00|0.59969
15:20:03|0.59969
15:20:04|0.5997
15:20:05|0.6
15:20:07|0.59999
15:20:09|0.59984
15:20:11|0.59986
15:20:12|0.59986
15:20:14|0.59986
15:20:15|0.59986
15:20:17|0.59965
15:20:18|0.59974
15:20:20|0.59974
15:20:21|0.59988
15:20:23|0.59988
15:20:25|0.59975
15:20:26|0.59972
15:20:27|0.59972
15:20:30|0.59998
15:20:32|0.59998
15:20:35|0.59985
15:20:36|0.59989
15:20:37|0.59989
15:20:39|0.59989
15:20:41|0.59989
15:20:42|0.59989
15:20:43|0.59989
15:20:45|0.59989
15:20:46|0.60005
15:20:47|0.60005
15:20:49|0.60022
15:20:52|0.60023
15:20:53|0.60034
15:20:54|0.60033
15:20:55|0.60033
15:20:57|0.60033
15:20:57|0.60036
15:20:58|0.6003
15:20:59|0.6003
15:21:01|0.6002
15:21:02|0.60042
15:21:03|0.59966
15:21:04|0.59966
15:21:05|0.59966
15:21:06|0.59936
15:21:08|0.59942
15:21:09|0.59923
15:21:10|0.59945
15:21:11|0.59945
15:21:12|0.59943
15:21:14|0.59943
15:21:14|0.59943
15:21:15|0.59939
15:21:16|0.59915
15:21:18|0.59925
15:21:20|0.59927
15:21:21|0.59921
15:21:22|0.59921
15:21:23|0.59921
15:21:24|0.59921
15:21:25|0.59921
15:21:26|0.59921
15:21:29|0.59919
15:21:29|0.59903
15:21:31|0.59903
15:21:31|0.59903
15:21:33|0.59903
15:21:34|0.59895
15:21:34|0.59895
15:21:36|0.59895
15:21:38|0.59895
15:21:38|0.59895
15:21:40|0.59895
15:21:41|0.59895
15:21:42|0.59895
15:21:43|0.59895
15:21:44|0.59895
15:21:45|0.59908
15:21:46|0.59908
15:21:47|0.59908
15:21:48|0.59908
15:21:50|0.59928
15:21:50|0.59928
15:21:52|0.59928
15:21:53|0.59928
15:21:54|0.59928
15:21:56|0.59928
15:21:57|0.59928
15:21:58|0.59928
15:21:59|0.59926
15:22:00|0.5994
15:22:02|0.5994
15:22:04|0.5994
15:22:04|0.5994
15:22:06|0.5994
15:22:06|0.59927
15:22:07|0.59927
15:22:09|0.59927
15:22:10|0.59934
15:22:11|0.59923
15:22:12|0.59923
15:22:13|0.59923
15:22:14|0.59913
15:22:15|0.59913
15:22:16|0.59913
15:22:17|0.5992
15:22:18|0.5992
15:22:20|0.5992
15:22:21|0.5992
15:22:22|0.59933
15:22:23|0.59933
15:22:25|0.59933
15:22:26|0.59933
15:22:27|0.59933
15:22:28|0.59933
15:22:29|0.59933
15:22:30|0.59933
15:22:31|0.59933
15:22:33|0.59933
15:22:33|0.59933
15:22:34|0.59911
15:22:35|0.59911
15:22:37|0.59911
15:22:38|0.59911
15:22:39|0.59911
15:22:40|0.59911
15:22:41|0.59911
15:22:42|0.59911
15:22:44|0.59911
15:22:45|0.59911
15:22:46|0.59911
15:22:46|0.59911
15:22:48|0.59911
15:22:50|0.59938
15:22:50|0.59938
15:22:51|0.59928
15:22:52|0.59928
15:22:54|0.59928
15:22:55|0.59928
15:22:56|0.59973
15:22:56|0.59973
15:22:58|0.59973
15:22:59|0.59973
15:23:00|0.59973
15:23:01|0.59973
15:23:03|0.59974
15:23:03|0.59974
15:23:05|0.59974
15:23:05|0.59955
15:23:07|0.59955
15:23:08|0.59955
15:23:09|0.59951
15:23:10|0.59933
15:23:10|0.59909
15:23:12|0.59909
15:23:14|0.59901
15:23:14|0.59901
15:23:16|0.59901
15:23:17|0.59901
15:23:18|0.59901
15:23:19|0.59904
15:23:21|0.59889
15:23:22|0.59905
15:23:23|0.59905
15:23:24|0.59905
15:23:26|0.59905
15:23:27|0.59905
15:23:28|0.59905
15:23:29|0.59905
15:23:30|0.59905
15:23:32|0.59905
15:23:33|0.59905
15:23:34|0.59905
15:23:35|0.59909
15:23:36|0.59909
15:23:37|0.59909
15:23:38|0.59909
15:23:40|0.59909
15:23:41|0.59922
15:23:41|0.5993
15:23:42|0.5993
15:23:43|0.5993
15:23:45|0.5993
15:23:46|0.5997
15:23:47|0.59961
15:23:48|0.59961
15:23:49|0.59978
15:23:50|0.59977
15:23:51|0.59973
15:23:52|0.59978
15:23:54|0.59986
15:23:55|0.59984
15:23:56|0.59997
15:23:57|0.60021
15:23:58|0.60021
15:23:59|0.60021
15:24:00|0.60033
15:24:01|0.60033
15:24:03|0.60033
15:24:04|0.60033
15:24:05|0.60033
15:24:06|0.60033
15:24:08|0.60039
15:24:09|0.60039
15:24:11|0.60036
15:24:11|0.60036
15:24:14|0.60033
15:24:15|0.60033
15:24:16|0.60017
15:24:17|0.60019
15:24:19|0.60019
15:24:20|0.60061
15:24:22|0.60061
15:24:23|0.60061
15:24:24|0.60061
15:24:25|0.60061
15:24:27|0.60061
15:24:28|0.60061
15:24:29|0.60071
15:24:30|0.60071
15:24:31|0.60071
15:24:33|0.60071
15:24:34|0.60071
15:24:35|0.60071
15:24:37|0.60081
15:24:38|0.60081
15:24:39|0.60081
15:24:41|0.60081
15:24:42|0.60081
15:24:46|0.6006
15:24:47|0.60043
15:24:49|0.60043
15:24:49|0.60043
15:24:50|0.60043
15:24:51|0.60043
15:24:52|0.60043
15:24:53|0.60043
15:24:55|0.60043
15:24:55|0.60043
15:24:57|0.60043
15:24:57|0.60043
15:24:58|0.60043
15:24:59|0.60043
15:25:01|0.60043
15:25:02|0.60043
15:25:03|0.60043
15:25:04|0.60043
15:25:05|0.60043
15:25:06|0.60033
15:25:07|0.60021
15:25:09|0.60026
15:25:09|0.60026
15:25:11|0.60026
15:25:12|0.60023
15:25:13|0.60033
15:25:14|0.60051
15:25:15|0.60051
15:25:16|0.60074
15:25:17|0.60068
15:25:18|0.60084
15:25:20|0.60065
15:25:21|0.60089
15:25:22|0.60051
15:25:23|0.6003
15:25:25|0.60038
15:25:26|0.60056
15:25:27|0.60043
15:25:29|0.60084
15:25:31|0.60104
15:25:31|0.60117
15:25:33|0.60155
15:25:34|0.60129
15:25:35|0.60129
15:25:36|0.60133
15:25:37|0.60131
15:25:38|0.60149
15:25:40|0.60107
15:25:41|0.60097
15:25:42|0.60069
15:25:43|0.60069
15:25:44|0.60057
15:25:45|0.60057
15:25:46|0.60073
15:25:47|0.60076
15:25:48|0.60069
15:25:50|0.60103
15:25:51|0.60103
15:25:54|0.60103
15:25:54|0.60103
15:25:55|0.60105
15:25:57|0.60138
15:25:58|0.60138
15:25:59|0.60138
15:26:00|0.60117
15:26:01|0.60103
15:26:03|0.60085
15:26:04|0.60071
15:26:04|0.60071
15:26:05|0.60071
15:26:06|0.60053
15:26:08|0.60038
15:26:09|0.60038
15:26:10|0.60038
15:26:11|0.60018
15:26:12|0.60018
15:26:13|0.60041
15:26:14|0.60062
15:26:15|0.60061
15:26:16|0.60058
15:26:17|0.60047
15:26:18|0.60047
15:26:19|0.60054
15:26:20|0.60053
15:26:21|0.60053
15:26:23|0.60053
15:26:24|0.60053
15:26:25|0.60053
15:26:26|0.6006
15:26:28|0.6006
15:26:29|0.6006
15:26:29|0.6006
15:26:30|0.6006
15:26:32|0.6006
15:26:32|0.6006
15:26:34|0.6006
15:26:35|0.6006
15:26:36|0.6006
15:26:37|0.6006
15:26:38|0.6006
15:26:39|0.6006
15:26:41|0.6006
15:26:41|0.60065
15:26:42|0.60093
15:26:44|0.60093
15:26:45|0.60093
15:26:46|0.60093
15:26:47|0.60093
15:26:48|0.60079
15:26:49|0.60079
15:26:50|0.60079
15:26:51|0.60079
15:26:52|0.60079
15:26:53|0.60079
15:26:55|0.6006
15:26:56|0.6006
15:26:57|0.6006
15:26:58|0.6006
15:26:59|0.6006
15:27:01|0.6006
15:27:02|0.60029
15:27:03|0.60029
15:27:04|0.60029
15:27:05|0.60029
15:27:06|0.60029
15:27:07|0.60029
15:27:08|0.60029
15:27:09|0.60029
15:27:12|0.60029
15:27:12|0.60029
15:27:13|0.60029
15:27:15|0.60029
15:27:16|0.6003
15:27:17|0.6003
15:27:18|0.6003
15:27:19|0.6003
15:27:20|0.6003
15:27:21|0.6003
15:27:22|0.6003
15:27:23|0.6003
15:27:24|0.6003
15:27:25|0.6003
15:27:26|0.6003
15:27:28|0.6003
15:27:28|0.6003
15:27:29|0.6003
15:27:31|0.6003
15:27:31|0.6003
15:27:33|0.6003
15:27:34|0.6003
15:27:35|0.6003
15:27:37|0.60029
15:27:38|0.60029
15:27:39|0.60029
15:27:40|0.60029
15:27:41|0.60029
15:27:42|0.60029
15:27:43|0.60029
15:27:45|0.60029
15:27:47|0.60029
15:27:48|0.60029
15:27:49|0.60029
15:27:50|0.60029
15:27:51|0.60029
15:27:51|0.60034
15:27:53|0.60034
15:27:54|0.60029
15:27:55|0.60029
15:27:56|0.60029
15:27:57|0.60029
15:27:58|0.60029
15:27:59|0.60029
15:28:00|0.60029
15:28:01|0.60029
15:28:03|0.60029
15:28:03|0.60029
15:28:04|0.60029
15:28:05|0.60029
15:28:07|0.60029
15:28:07|0.59988
15:28:09|0.5999
15:28:10|0.59978
15:28:11|0.59978
15:28:12|0.59978
15:28:12|0.59978
15:28:13|0.59978
15:28:15|0.59978
15:28:16|0.59978
15:28:17|0.59978
15:28:18|0.59978
15:28:19|0.59978
15:28:21|0.59978
15:28:21|0.60004
15:28:22|0.60004
15:28:23|0.60004
15:28:25|0.60004
15:28:26|0.60004
15:28:28|0.60004
15:28:28|0.60004
15:28:29|0.60004
15:28:31|0.60004
15:28:33|0.60004
15:28:34|0.60004
15:28:36|0.60004
15:28:37|0.60004
15:28:38|0.5999
15:28:40|0.5999
15:28:41|0.5999
15:28:42|0.5999
15:28:43|0.5999
15:28:44|0.5999
15:28:45|0.5999
15:28:46|0.5999
15:28:47|0.5999
15:28:48|0.5999
15:28:49|0.5999
15:28:52|0.5999
15:28:53|0.59994
15:28:53|0.59994
15:28:54|0.60005
15:28:56|0.60005
15:28:57|0.60005
15:28:58|0.60005
15:28:58|0.60005
15:29:00|0.60005
15:29:01|0.60003
15:29:01|0.60003
15:29:03|0.60003
15:29:04|0.60003
15:29:05|0.60003
15:29:06|0.60003
15:29:07|0.60003
15:29:08|0.60003
15:29:10|0.60003
15:29:10|0.60003
15:29:12|0.60003
15:29:13|0.60003
15:29:13|0.60003
15:29:15|0.60003
15:29:17|0.60003
15:29:18|0.60003
15:29:18|0.60003
15:29:19|0.60003
15:29:21|0.60003
15:29:21|0.60003
15:29:23|0.60003
15:29:23|0.60003
15:29:24|0.60003
15:29:25|0.60003
15:29:26|0.60003
15:29:27|0.60003
15:29:28|0.60003
15:29:30|0.59979
15:29:31|0.59979
15:29:32|0.59981
15:29:33|0.59969
15:29:34|0.59969
15:29:35|0.59969
15:29:37|0.59969
15:29:38|0.59969
15:29:39|0.59969
15:29:40|0.60008
15:29:41|0.60008
15:29:42|0.60008
15:29:43|0.59996
15:29:44|0.59996
15:29:46|0.59996
15:29:46|0.59996
15:29:47|0.59996
15:29:48|0.59996
15:29:50|0.59996
15:29:52|0.59996
15:29:53|0.59996
15:29:54|0.59996
15:29:55|0.59996
15:29:56|0.59996
15:29:57|0.59996
15:29:58|0.59996
15:29:59|0.59996
15:30:00|0.59996
15:30:01|0.59996
15:30:03|0.59996
15:30:03|0.59971
15:30:04|0.59971
15:30:06|0.59977
15:30:06|0.59977
15:30:08|0.59983
15:30:09|0.59983
15:30:10|0.59983
15:30:11|0.59983
15:30:12|0.59983
15:30:13|0.59983
15:30:14|0.59983
15:30:16|0.59983
15:30:17|0.59983
15:30:17|0.59983
15:30:19|0.59983
15:30:20|0.59983
15:30:21|0.59983
15:30:22|0.6
15:30:23|0.6
15:30:24|0.6
15:30:25|0.59993
15:30:27|0.59993
15:30:28|0.59993
15:30:29|0.59993
15:30:31|0.59993
15:30:31|0.59993
15:30:33|0.59993
15:30:35|0.59982
15:30:35|0.59996
15:30:37|0.59961
15:30:39|0.59961
15:30:40|0.59961
15:30:41|0.59961
15:30:42|0.59952
15:30:43|0.59952
15:30:44|0.59951
15:30:45|0.59951
15:30:47|0.59938
15:30:47|0.59938
15:30:50|0.59938
15:30:50|0.59938
15:30:51|0.59938
15:30:52|0.59938
15:30:54|0.59938
15:30:55|0.59938
15:30:56|0.59938
15:30:57|0.59938
15:30:59|0.59928
15:31:00|0.59928
15:31:01|0.59928
15:31:02|0.59934
15:31:03|0.59934
15:31:04|0.59934
15:31:05|0.59934
15:31:06|0.59934
15:31:07|0.59934
15:31:09|0.5997
15:31:09|0.5997
15:31:10|0.5997
15:31:11|0.5997
15:31:13|0.5997
15:31:14|0.5997
15:31:15|0.5997
15:31:16|0.5997
15:31:17|0.59874
15:31:18|0.59874
15:31:19|0.59874
15:31:21|0.59874
15:31:22|0.59874
15:31:23|0.59874
15:31:24|0.59874
15:31:26|0.59883
15:31:27|0.59883
15:31:29|0.59883
15:31:29|0.59871
15:31:31|0.59871
15:31:32|0.59871
15:31:33|0.59888
15:31:35|0.59906
15:31:35|0.59906
15:31:37|0.59906
15:31:38|0.59906
15:31:39|0.59936
15:31:40|0.59936
15:31:41|0.59988
15:31:42|0.59988
15:31:43|0.60044
15:31:44|0.60044
15:31:45|0.60044
15:31:46|0.60044
15:31:48|0.60044
15:31:48|0.60044
15:31:49|0.60044
15:31:50|0.60044
15:31:51|0.60044
15:31:52|0.60041
15:31:53|0.60041
15:31:54|0.6005
15:31:57|0.6005
15:32:00|0.6005
15:32:01|0.6005
15:32:02|0.6005
15:32:03|0.6005
15:32:04|0.6005
15:32:05|0.6005
15:32:06|0.6005
15:32:07|0.6005
15:32:09|0.6005
15:32:10|0.6005
15:32:11|0.6005
15:32:12|0.6005
15:32:14|0.6005
15:32:15|0.6005
15:32:16|0.6005
15:32:17|0.6005
15:32:18|0.6005
15:32:19|0.6005
15:32:20|0.6005
15:32:21|0.6005
15:32:22|0.6005
15:32:24|0.6005
15:32:25|0.6005
15:32:25|0.6005
15:32:27|0.6005
15:32:27|0.60008
15:32:31|0.59976
15:32:33|0.59976
15:32:33|0.59976
15:32:36|0.59976
15:32:36|0.59976
15:32:38|0.59976
15:32:39|0.59976
15:32:40|0.59976
15:32:42|0.59914
15:32:42|0.59871
15:32:43|0.59871
15:32:45|0.59871
15:32:45|0.5988
15:32:47|0.5988
15:32:49|0.59841
15:32:49|0.59843
15:32:51|0.59843
15:32:52|0.59844
15:32:53|0.59844
15:32:54|0.59844
15:32:55|0.59844
15:32:56|0.59846
15:32:57|0.59846
15:32:59|0.59846
15:33:00|0.5987
15:33:01|0.5987
15:33:02|0.5987
15:33:03|0.5987
15:33:04|0.5987
15:33:05|0.5987
15:33:07|0.5987
15:33:08|0.59844
15:33:08|0.59844
15:33:11|0.59844
15:33:12|0.59844
15:33:13|0.59844
15:33:15|0.59844
15:33:15|0.59844
15:33:17|0.59844
15:33:18|0.59844
15:33:19|0.59842
15:33:20|0.59808
15:33:21|0.59808
15:33:22|0.59773
15:33:23|0.59786
15:33:24|0.59803
15:33:25|0.59803
15:33:26|0.59819
15:33:27|0.59819
15:33:28|0.59819
15:33:29|0.59819
15:33:30|0.59819
15:33:31|0.59819
15:33:32|0.59819
15:33:33|0.59819
15:33:35|0.59834
15:33:36|0.59834
15:33:38|0.59834
15:33:39|0.59834
15:33:40|0.59834
15:33:42|0.59845
15:33:43|0.59845
15:33:44|0.59863
15:33:44|0.59841
15:33:46|0.59841
15:33:48|0.59841
15:33:49|0.59841
15:33:50|0.59841
15:33:52|0.59841
15:33:54|0.59841
15:33:55|0.59864
15:33:56|0.59864
15:33:57|0.59864
15:33:58|0.59852
15:33:59|0.59852
15:34:00|0.59852
15:34:02|0.59859
15:34:03|0.59859
15:34:05|0.59859
15:34:06|0.59859
15:34:07|0.59859
15:34:08|0.59889
15:34:09|0.59889
15:34:10|0.59898
15:34:12|0.59898
15:34:13|0.59898
15:34:14|0.59898
15:34:15|0.59934
15:34:16|0.59934
15:34:17|0.59934
15:34:18|0.59934
15:34:19|0.59934
15:34:20|0.59934
15:34:21|0.59934
15:34:22|0.59918
15:34:23|0.59918
15:34:25|0.59918
15:34:26|0.59918
15:34:27|0.59918
15:34:28|0.59918
15:34:29|0.59918
15:34:30|0.59918
15:34:32|0.59893
15:34:33|0.59893
15:34:34|0.59893
15:34:35|0.59893
15:34:36|0.59893
15:34:38|0.59917
15:34:39|0.59917
15:34:40|0.59917
15:34:42|0.59923
15:34:43|0.59923
15:34:44|0.59923
15:34:46|0.59923
15:34:46|0.59923
15:34:48|0.59923
15:34:49|0.59923
15:34:50|0.59923
15:34:51|0.59923
15:34:52|0.59923
15:34:53|0.59923
15:34:54|0.59923
15:34:55|0.59923
15:34:57|0.59923
15:34:58|0.59923
15:34:59|0.59923
15:34:59|0.59923
15:35:00|0.59923
15:35:02|0.59923
15:35:03|0.59923
15:35:04|0.59923
15:35:05|0.59923
15:35:06|0.59923
15:35:07|0.59923
15:35:08|0.59923
15:35:10|0.59923
15:35:11|0.59899
15:35:12|0.59899
15:35:13|0.59899
15:35:15|0.59899
15:35:15|0.59899
15:35:17|0.59899
15:35:17|0.59899
15:35:18|0.59899
15:35:21|0.59899
15:35:22|0.59899
15:35:22|0.59899
15:35:24|0.5995
15:35:25|0.59956
15:35:27|0.59956
15:35:27|0.59956
15:35:28|0.59956
15:35:29|0.59956
15:35:31|0.59956
15:35:31|0.59956
15:35:34|0.59956
15:35:36|0.59981
15:35:37|0.59981
15:35:39|0.59981
15:35:40|0.59981
15:35:41|0.59981
15:35:43|0.59981
15:35:44|0.59981
15:35:45|0.59985
15:35:46|0.59985
15:35:48|0.59985
15:35:49|0.59985
15:35:50|0.59985
15:35:51|0.59985
15:35:52|0.59982
15:35:53|0.59982
15:35:55|0.59981
15:35:55|0.59983
15:35:57|0.59981
15:35:58|0.59981
15:36:00|0.59994
15:36:02|0.59994
15:36:04|0.59981
15:36:05|0.59944
15:36:06|0.59944
15:36:08|0.59944
15:36:08|0.59944
15:36:09|0.59944
15:36:10|0.59944
15:36:12|0.59944
15:36:13|0.59909
15:36:14|0.59886
15:36:15|0.59886
15:36:16|0.59926
15:36:18|0.59926
15:36:19|0.59926
15:36:19|0.5991
15:36:22|0.5991
15:36:22|0.59913
15:36:24|0.59922
15:36:25|0.59922
15:36:26|0.59922
15:36:27|0.59922
15:36:28|0.59922
15:36:29|0.59922
15:36:30|0.59922
15:36:31|0.59922
15:36:32|0.59922
15:36:34|0.59874
15:36:35|0.59874
15:36:36|0.59874
15:36:37|0.59874
15:36:39|0.59874
15:36:41|0.59893
15:36:41|0.59893
15:36:43|0.59893
15:36:44|0.59873
15:36:45|0.59873
15:36:46|0.59873
15:36:47|0.59873
15:36:49|0.59849
15:36:50|0.59849
15:36:51|0.59849
15:36:52|0.59849
15:36:53|0.59849
15:36:54|0.59849
15:36:55|0.59849
15:36:57|0.59849
15:36:58|0.59849
15:36:59|0.59849
15:36:59|0.59849
15:37:00|0.59849
15:37:01|0.59874
15:37:03|0.59874
15:37:04|0.59874
15:37:05|0.59847
15:37:07|0.59847
15:37:07|0.59847
15:37:08|0.59847
15:37:09|0.59847
15:37:10|0.59847
15:37:11|0.59847
15:37:12|0.59867
15:37:13|0.59867
15:37:14|0.59867
15:37:15|0.59867
15:37:17|0.59867
15:37:18|0.59867
15:37:18|0.59867
15:37:20|0.59868
15:37:21|0.59892
15:37:22|0.59892
15:37:23|0.59892
15:37:24|0.59892
15:37:25|0.59892
15:37:27|0.59892
15:37:29|0.59892
15:37:30|0.59892
15:37:31|0.59892
15:37:34|0.59892
15:37:35|0.59892
15:37:36|0.59892
15:37:37|0.59892
15:37:38|0.59892
15:37:40|0.59892
15:37:41|0.59892
15:37:43|0.59892
15:37:44|0.59892
15:37:45|0.59892
15:37:45|0.59892
15:37:46|0.59892
15:37:48|0.59873
15:37:49|0.59873
15:37:50|0.59873
15:37:51|0.59882
15:37:52|0.59882
15:37:54|0.59882
15:37:55|0.59882
15:37:56|0.59882
15:37:57|0.59875
15:37:57|0.59875
15:38:00|0.59876
15:38:00|0.59876
15:38:01|0.59876
15:38:03|0.59876
15:38:04|0.59876
15:38:05|0.5985
15:38:06|0.5985
15:38:08|0.59847
15:38:09|0.59851
15:38:11|0.59851
15:38:11|0.59851
15:38:12|0.59847
15:38:14|0.59847
15:38:15|0.59847
15:38:16|0.59865
15:38:17|0.59849
15:38:18|0.59849
15:38:20|0.59849
15:38:21|0.59849
15:38:22|0.59848
15:38:23|0.5985
15:38:24|0.5985
15:38:25|0.5985
15:38:26|0.5985
15:38:27|0.5985
15:38:28|0.5985
15:38:29|0.59848
15:38:30|0.5986
15:38:31|0.5986
15:38:32|0.59848
15:38:34|0.59858
15:38:35|0.59856
15:38:36|0.59856
15:38:37|0.59848
15:38:39|0.59848
15:38:40|0.59848
15:38:42|0.59848
15:38:43|0.59848
15:38:44|0.59848
15:38:45|0.59851
15:38:46|0.59851
15:38:47|0.59851
15:38:48|0.59851
15:38:49|0.59851
15:38:51|0.59851
15:38:51|0.59848
15:38:53|0.59848
15:38:54|0.59848
15:38:54|0.59848
15:38:56|0.59848
15:38:57|0.59848
15:38:58|0.59848
15:38:59|0.59848
15:39:00|0.59848
15:39:01|0.59848
15:39:03|0.59848
15:39:04|0.59848
15:39:05|0.59848
15:39:06|0.59849
15:39:07|0.59849
15:39:08|0.59849
15:39:09|0.59851
15:39:10|0.59851
15:39:11|0.59851
15:39:13|0.59851
15:39:13|0.59848
15:39:14|0.59827
15:39:15|0.59827
15:39:17|0.59827
15:39:18|0.59827
15:39:19|0.59827
15:39:20|0.59827
15:39:21|0.59749
15:39:22|0.59749
15:39:23|0.59705
15:39:24|0.59705
15:39:25|0.59705
15:39:26|0.59705
15:39:27|0.59705
15:39:29|0.59705
15:39:30|0.5972
15:39:31|0.59697
15:39:32|0.59688
15:39:33|0.59651
15:39:34|0.59651
15:39:36|0.59613
15:39:37|0.59543
15:39:39|0.59605
15:39:41|0.5959
15:39:42|0.59583
15:39:43|0.59583
15:39:44|0.59583
15:39:45|0.59583
15:39:46|0.59573
15:39:48|0.59584
15:39:49|0.59584
15:39:50|0.59549
15:39:52|0.59549
15:39:53|0.59499
15:39:54|0.59544
15:39:55|0.59478
15:39:56|0.59483
15:39:57|0.59437
15:39:58|0.59437
15:40:00|0.59419
15:40:01|0.59419
15:40:02|0.59416
15:40:03|0.59416
15:40:04|0.59416
15:40:05|0.594
15:40:07|0.594
15:40:08|0.59448
15:40:10|0.59485
15:40:11|0.59495
15:40:11|0.59494
15:40:12|0.59494
15:40:14|0.59494
15:40:15|0.59494
15:40:16|0.59491
15:40:17|0.59491
15:40:18|0.59491
15:40:19|0.59491
15:40:20|0.59491
15:40:22|0.59437
15:40:23|0.59447
15:40:25|0.59452
15:40:26|0.59452
15:40:28|0.59428
15:40:29|0.59428
15:40:31|0.59428
15:40:32|0.59428
15:40:33|0.59428
15:40:34|0.59536
15:40:35|0.59515
15:40:36|0.59509
15:40:37|0.59509
15:40:39|0.5951
15:40:39|0.5954
15:40:41|0.59532
15:40:43|0.59532
15:40:44|0.59582
15:40:45|0.59582
15:40:47|0.59582
15:40:47|0.59582
15:40:51|0.59553
15:40:52|0.59553
15:40:53|0.59553
15:40:54|0.595
15:40:55|0.595
15:40:57|0.59505
15:40:58|0.59547
15:40:59|0.59547
15:41:00|0.59547
15:41:01|0.59597
15:41:02|0.59515
15:41:03|0.59515
15:41:04|0.59544
15:41:06|0.59544
15:41:07|0.59544
15:41:08|0.59544
15:41:09|0.59544
15:41:10|0.59544
15:41:11|0.59523
15:41:12|0.59523
15:41:14|0.59523
15:41:15|0.59523
15:41:15|0.59523
15:41:17|0.59523
15:41:18|0.59489
15:41:19|0.5942
15:41:21|0.5942
15:41:22|0.5942
15:41:23|0.59445
15:41:24|0.59436
15:41:25|0.59436
15:41:27|0.59441
15:41:27|0.59441
15:41:28|0.59454
15:41:29|0.59454
15:41:30|0.59479
15:41:32|0.59479
15:41:32|0.59479
15:41:33|0.59411
15:41:34|0.59439
15:41:37|0.59439
15:41:38|0.59439
15:41:39|0.59439
15:41:40|0.59439
15:41:41|0.59487
15:41:42|0.59508
15:41:43|0.59508
15:41:44|0.5945
15:41:45|0.5945
15:41:47|0.5946
15:41:48|0.59477
15:41:49|0.59477
15:41:50|0.59467
15:41:51|0.59467
15:41:52|0.59477
15:41:54|0.59477
15:41:54|0.59477
15:41:56|0.59549
15:41:57|0.59549
15:41:58|0.59549
15:42:00|0.59549
15:42:01|0.59549
15:42:02|0.59549
15:42:03|0.59549
15:42:04|0.59549
15:42:05|0.59549
15:42:06|0.59549
15:42:07|0.59549
15:42:08|0.59536
15:42:09|0.59536
15:42:11|0.59536
15:42:11|0.59536
15:42:13|0.59536
15:42:14|0.59536
15:42:15|0.59536
15:42:16|0.59536
15:42:17|0.59536
15:42:18|0.59536
15:42:19|0.59536
15:42:20|0.59536
15:42:22|0.59536
15:42:23|0.59576
15:42:24|0.59623
15:42:25|0.5965
15:42:26|0.5965
15:42:27|0.5965
15:42:28|0.59648
15:42:29|0.59648
15:42:30|0.59648
15:42:31|0.59648
15:42:32|0.59648
15:42:33|0.59646
15:42:35|0.59646
15:42:36|0.59646
15:42:36|0.59646
15:42:38|0.59646
15:42:39|0.5963
15:42:41|0.5963
15:42:41|0.5963
15:42:44|0.5963
15:42:45|0.5963
15:42:46|0.5963
15:42:48|0.5963
15:42:49|0.5963
15:42:50|0.5963
15:42:51|0.5963
15:42:52|0.5963
15:42:53|0.5963
15:42:54|0.59699
15:42:56|0.59699
15:42:56|0.59699
15:42:58|0.59699
15:42:59|0.59699
15:43:01|0.59699
15:43:02|0.59699
15:43:03|0.59699
15:43:04|0.59741
15:43:06|0.59741
15:43:07|0.59741
15:43:08|0.59741
15:43:09|0.59709
15:43:10|0.59709
15:43:11|0.59709
15:43:12|0.59709
15:43:13|0.59709
15:43:14|0.59709
15:43:15|0.59789
15:43:16|0.59793
15:43:18|0.59793
15:43:18|0.59793
15:43:20|0.59793
15:43:20|0.59793
15:43:22|0.59793
15:43:23|0.59793
15:43:24|0.59793
15:43:25|0.59793
15:43:26|0.59793
15:43:27|0.59793
15:43:28|0.59793
15:43:29|0.59793
15:43:30|0.59793
15:43:31|0.59793
15:43:32|0.59793
15:43:34|0.59793
15:43:35|0.59793
15:43:35|0.59793
15:43:37|0.59793
15:43:38|0.59793
15:43:39|0.59793
15:43:41|0.59793
15:43:42|0.59793
15:43:43|0.59793
15:43:44|0.59725
15:43:45|0.59725
15:43:47|0.59725
15:43:48|0.59725
15:43:49|0.59725
15:43:50|0.59725
15:43:51|0.59725
15:43:52|0.59725
15:43:53|0.59725
15:43:54|0.59725
15:43:56|0.59859
15:43:57|0.59859
15:43:57|0.59859
15:43:59|0.59859
15:44:00|0.5986
15:44:01|0.5986
15:44:02|0.59841
15:44:03|0.59841
15:44:04|0.59805
15:44:05|0.59805
15:44:06|0.59805
15:44:07|0.59805
15:44:08|0.59805
15:44:09|0.59805
15:44:11|0.59832
15:44:12|0.59832
15:44:13|0.59832
15:44:14|0.59822
15:44:15|0.59822
15:44:16|0.59822
15:44:17|0.59822
15:44:18|0.59822
15:44:19|0.59802
15:44:20|0.59802
15:44:21|0.59802
15:44:22|0.59763
15:44:24|0.59763
15:44:24|0.59763
15:44:27|0.59779
15:44:28|0.59779
15:44:29|0.59779
15:44:29|0.59779
15:44:31|0.59779
15:44:32|0.59779
15:44:33|0.59779
15:44:34|0.59779
15:44:35|0.59779
15:44:36|0.59779
15:44:37|0.59779
15:44:38|0.59779
15:44:39|0.59779
15:44:41|0.59767
15:44:42|0.59767
15:44:43|0.59767
15:44:45|0.59761
15:44:46|0.59761
15:44:48|0.59761
15:44:49|0.5973
15:44:50|0.5973
15:44:51|0.5973
15:44:53|0.5973
15:44:54|0.59772
15:44:55|0.59772
15:44:57|0.59771
15:44:58|0.59771
15:44:59|0.59771
15:45:00|0.59771
15:45:01|0.59771
15:45:02|0.59771
15:45:03|0.59771
15:45:05|0.59719
15:45:06|0.59719
15:45:08|0.59719
15:45:08|0.59719
15:45:09|0.59756
15:45:10|0.59756
15:45:11|0.59756
15:45:13|0.59749
15:45:14|0.59749
15:45:15|0.59749
15:45:17|0.59749
15:45:17|0.59749
15:45:18|0.59749
15:45:19|0.59749
15:45:21|0.59749
15:45:22|0.59749
15:45:23|0.59749
15:45:24|0.59749
15:45:25|0.59749
15:45:26|0.59749
15:45:28|0.59749
15:45:29|0.59749
15:45:30|0.59751
15:45:31|0.59751
15:45:32|0.59699
15:45:34|0.59681
15:45:34|0.59681
15:45:36|0.59681
15:45:36|0.59681
15:45:37|0.59696
15:45:38|0.59696
15:45:39|0.59696
15:45:41|0.59701
15:45:43|0.59701
15:45:44|0.59701
15:45:46|0.59701
15:45:47|0.59701
15:45:48|0.59701
15:45:49|0.59701
15:45:50|0.59701
15:45:51|0.59701
15:45:53|0.59678
15:45:55|0.59678
15:45:55|0.59678
15:45:57|0.59678
15:46:00|0.59678
15:46:01|0.59738
15:46:02|0.59738
15:46:03|0.59738
15:46:05|0.59738
15:46:05|0.59738
15:46:07|0.59738
15:46:08|0.59738
15:46:09|0.59738
15:46:10|0.59738
15:46:11|0.59738
15:46:13|0.59738
15:46:14|0.59743
15:46:15|0.59743
15:46:16|0.59743
15:46:17|0.59743
15:46:18|0.59743
15:46:19|0.59743
15:46:20|0.59743
15:46:22|0.59743
15:46:22|0.59743
15:46:24|0.59743
15:46:24|0.59743
15:46:25|0.59766
15:46:27|0.59766
15:46:27|0.59766
15:46:29|0.59766
15:46:30|0.59766
15:46:31|0.597
15:46:32|0.59701
15:46:33|0.59701
15:46:34|0.59701
15:46:35|0.59701
15:46:36|0.59701
15:46:37|0.59701
15:46:38|0.59701
15:46:39|0.59712
15:46:40|0.59712
15:46:41|0.59712
15:46:42|0.59712
15:46:43|0.59712
15:46:45|0.59712
15:46:47|0.59712
15:46:48|0.59712
15:46:49|0.59712
15:46:50|0.59712
15:46:51|0.59712
15:46:52|0.59712
15:46:53|0.59712
15:46:55|0.59712
15:46:56|0.59673
15:46:57|0.59673
15:46:58|0.59673
15:46:59|0.59673
15:47:00|0.59673
15:47:01|0.59673
15:47:02|0.59673
15:47:04|0.59606
15:47:04|0.59606
15:47:05|0.59605
15:47:06|0.5958
15:47:07|0.5958
15:47:08|0.5958
15:47:09|0.5958
15:47:10|0.5958
15:47:12|0.59565
15:47:12|0.59544
15:47:13|0.59544
15:47:14|0.59544
15:47:15|0.59544
15:47:16|0.59544
15:47:17|0.59544
15:47:18|0.59544
15:47:19|0.59544
15:47:21|0.59544
15:47:22|0.59544
15:47:23|0.59544
15:47:24|0.59544
15:47:25|0.59544
15:47:27|0.59544
15:47:28|0.59544
15:47:29|0.59544
15:47:30|0.59544
15:47:31|0.59544
15:47:32|0.59536
15:47:33|0.59502
15:47:34|0.59502
15:47:35|0.59443
15:47:36|0.59467
15:47:37|0.59467
15:47:38|0.59467
15:47:40|0.5947
15:47:41|0.59517
15:47:42|0.59517
15:47:43|0.59517
15:47:44|0.59517
15:47:46|0.59517
15:47:47|0.59494
15:47:47|0.59494
15:47:49|0.59494
15:47:50|0.59494
15:47:52|0.59494
15:47:53|0.59494
15:47:54|0.59461
15:47:55|0.59461
15:47:56|0.59461
15:47:57|0.59461
15:47:58|0.59461
15:47:59|0.59461
15:48:01|0.59461
15:48:02|0.59461
15:48:03|0.59461
15:48:04|0.59461
15:48:05|0.59461
15:48:06|0.59461
15:48:07|0.59461
15:48:08|0.59461
15:48:09|0.59461
15:48:10|0.59461
15:48:11|0.59461
15:48:12|0.59461
15:48:14|0.59461
15:48:15|0.59461
15:48:16|0.59461
15:48:17|0.59461
15:48:18|0.59461
15:48:19|0.59461
15:48:20|0.59461
15:48:21|0.59461
15:48:22|0.59461
15:48:24|0.59461
15:48:25|0.59461
15:48:26|0.59474
15:48:27|0.59463
15:48:28|0.59482
15:48:29|0.59482
15:48:30|0.59482
15:48:31|0.59482
15:48:32|0.59482
15:48:33|0.59482
15:48:34|0.59482
15:48:35|0.59482
15:48:37|0.59482
15:48:37|0.59482
15:48:38|0.59482
15:48:40|0.59472
15:48:41|0.59409
15:48:41|0.59459
15:48:43|0.5947
15:48:45|0.5947
15:48:46|0.5947
15:48:48|0.5947
15:48:49|0.59467
15:48:51|0.59467
15:48:52|0.59467
15:48:53|0.59467
15:48:54|0.59467
15:48:55|0.59467
15:48:56|0.59467
15:48:57|0.59467
15:48:58|0.59482
15:48:59|0.59482
15:49:00|0.59482
15:49:02|0.59482
15:49:03|0.59482
15:49:04|0.59449
15:49:05|0.59449
15:49:06|0.59449
15:49:08|0.59449
15:49:09|0.59449
15:49:10|0.59449
15:49:11|0.59449
15:49:12|0.59475
15:49:13|0.59475
15:49:14|0.59475
15:49:15|0.59475
15:49:17|0.59475
15:49:19|0.59475
15:49:20|0.59475
15:49:20|0.59475
15:49:21|0.59475
15:49:23|0.59457
15:49:24|0.59457
15:49:25|0.59457
15:49:26|0.59457
15:49:28|0.59457
15:49:30|0.59457
15:49:30|0.59457
15:49:32|0.59457
15:49:33|0.59457
15:49:33|0.59457
15:49:35|0.59457
15:49:36|0.59457
15:49:37|0.59457
15:49:38|0.59457
15:49:39|0.59457
15:49:40|0.59428
15:49:41|0.59428
15:49:42|0.59428
15:49:43|0.59428
15:49:44|0.59428
15:49:45|0.59428
15:49:47|0.59428
15:49:48|0.59428
15:49:50|0.59428
15:49:51|0.5939
15:49:52|0.5939
15:49:53|0.59414
15:49:54|0.59414
15:49:55|0.59414
15:49:57|0.59342
15:49:57|0.59356
15:49:59|0.59412
15:49:59|0.59412
15:50:01|0.59412
15:50:02|0.59401
15:50:03|0.59401
15:50:04|0.59401
15:50:05|0.59401
15:50:06|0.59427
15:50:07|0.5947
15:50:08|0.59458
15:50:09|0.59474
15:50:10|0.59464
15:50:11|0.59464
15:50:12|0.59464
15:50:13|0.59464
15:50:15|0.5942
15:50:16|0.5942
15:50:17|0.59437
15:50:18|0.59437
15:50:19|0.59437
15:50:21|0.59419
15:50:21|0.59419
15:50:22|0.59419
15:50:24|0.59419
15:50:25|0.59402
15:50:26|0.59402
15:50:27|0.59402
15:50:28|0.59402
15:50:29|0.59402
15:50:30|0.59402
15:50:32|0.59402
15:50:32|0.59402
15:50:33|0.59402
15:50:34|0.59402
15:50:35|0.59402
15:50:36|0.59402
15:50:37|0.59402
15:50:38|0.59369
15:50:40|0.59369
15:50:41|0.59369
15:50:42|0.59369
15:50:43|0.59369
15:50:44|0.59297
15:50:45|0.59297
15:50:47|0.59297
15:50:49|0.59308
15:50:50|0.59308
15:50:51|0.59269
15:50:52|0.5922
15:50:53|0.59296
15:50:54|0.59296
15:50:55|0.59296
15:50:56|0.59296
15:50:57|0.59296
15:50:58|0.59296
15:50:59|0.59296
15:51:00|0.59296
15:51:01|0.59296
15:51:02|0.59296
15:51:03|0.59296
15:51:04|0.5931
15:51:05|0.5931
15:51:07|0.5931
15:51:07|0.5931
15:51:08|0.5931
15:51:09|0.59329
15:51:10|0.59329
15:51:11|0.59329
15:51:13|0.59329
15:51:14|0.59329
15:51:14|0.59329
15:51:16|0.59329
15:51:17|0.59329
15:51:18|0.59337
15:51:19|0.59337
15:51:20|0.59337
15:51:21|0.59337
15:51:21|0.59337
15:51:22|0.5932
15:51:24|0.59265
15:51:25|0.59265
15:51:26|0.59265
15:51:26|0.59283
15:51:28|0.59283
15:51:29|0.59283
15:51:30|0.59283
15:51:31|0.59283
15:51:32|0.59284
15:51:33|0.59284
15:51:35|0.59284
15:51:35|0.59284
15:51:36|0.59284
15:51:37|0.59284
15:51:39|0.59284
15:51:39|0.59284
15:51:40|0.59256
15:51:41|0.59256
15:51:42|0.59251
15:51:43|0.59251
15:51:44|0.59251
15:51:46|0.59251
15:51:47|0.59258
15:51:48|0.59258
15:51:50|0.59258
15:51:50|0.59258
15:51:52|0.59273
15:51:53|0.59273
15:51:54|0.59273
15:51:55|0.59273
15:51:56|0.59276
15:51:57|0.5924
15:51:58|0.5924
15:51:59|0.5924
15:52:00|0.59266
15:52:01|0.59266
15:52:02|0.5928
15:52:03|0.5928
15:52:05|0.5928
15:52:06|0.5928
15:52:07|0.5928
15:52:08|0.59267
15:52:09|0.59267
15:52:10|0.59267
15:52:11|0.59267
15:52:12|0.5923
15:52:13|0.5923
15:52:14|0.59267
15:52:15|0.59267
15:52:16|0.5927
15:52:17|0.5927
15:52:19|0.5927
15:52:19|0.59257
15:52:21|0.59257
15:52:21|0.59257
15:52:22|0.59257
15:52:23|0.59257
15:52:24|0.59257
15:52:25|0.59257
15:52:27|0.59257
15:52:28|0.59257
15:52:29|0.59257
15:52:29|0.59257
15:52:31|0.59257
15:52:31|0.59257
15:52:32|0.59257
15:52:33|0.59257
15:52:35|0.59296
15:52:35|0.59296
15:52:36|0.59349
15:52:37|0.59349
15:52:38|0.59349
15:52:39|0.59302
15:52:40|0.59302
15:52:41|0.59302
15:52:42|0.59302
15:52:43|0.59302
15:52:45|0.59302
15:52:45|0.59302
15:52:46|0.59302
15:52:47|0.59302
15:52:48|0.59302
15:52:49|0.59302
15:52:51|0.59302
15:52:52|0.59302
15:52:53|0.59302
15:52:54|0.59339
15:52:55|0.59339
15:52:56|0.59339
15:52:58|0.59339
15:52:59|0.59339
15:52:59|0.59339
15:53:00|0.59339
15:53:01|0.59339
15:53:02|0.59339
15:53:04|0.59339
15:53:04|0.59339
15:53:05|0.59339
15:53:06|0.59286
15:53:08|0.59286
15:53:09|0.59286
15:53:10|0.59286
15:53:12|0.59259
15:53:12|0.59259
15:53:14|0.59257
15:53:15|0.5922
15:53:16|0.5922
15:53:17|0.5922
15:53:18|0.5922
15:53:19|0.5922
15:53:20|0.5922
15:53:21|0.5922
15:53:22|0.5922
15:53:23|0.59249
15:53:25|0.5922
15:53:25|0.5922
15:53:26|0.5922
15:53:28|0.59236
15:53:28|0.59236
15:53:29|0.59236
15:53:30|0.59236
15:53:31|0.5925
15:53:32|0.5925
15:53:33|0.59238
15:53:34|0.59171
15:53:35|0.59191
15:53:36|0.59191
15:53:38|0.59181
15:53:38|0.59181
15:53:39|0.59181
15:53:41|0.59181
15:53:41|0.59181
15:53:42|0.59133
15:53:44|0.5915
15:53:45|0.5915
15:53:46|0.59109
15:53:47|0.59109
15:53:48|0.59109
15:53:49|0.59109
15:53:51|0.59138
15:53:52|0.59156
15:53:53|0.59133
15:53:54|0.59143
15:53:56|0.59166
15:53:57|0.59166
15:53:59|0.59166
15:53:59|0.59166
15:54:00|0.59166
15:54:01|0.59168
15:54:02|0.59168
15:54:04|0.5918
15:54:04|0.5918
15:54:05|0.59164
15:54:06|0.59164
15:54:07|0.59185
15:54:08|0.59185
15:54:10|0.59185
15:54:11|0.59185
15:54:11|0.59185
15:54:12|0.59185
15:54:14|0.5916
15:54:15|0.5916
15:54:16|0.5916
15:54:16|0.5916
15:54:18|0.5916
15:54:19|0.5916
15:54:20|0.59161
15:54:21|0.59161
15:54:22|0.59161
15:54:23|0.59161
15:54:24|0.59161
15:54:25|0.59151
15:54:26|0.59096
15:54:27|0.59076
15:54:28|0.59076
15:54:29|0.59076
15:54:30|0.59074
15:54:31|0.59074
15:54:32|0.59088
15:54:33|0.59088
15:54:34|0.59088
15:54:35|0.5913
15:54:36|0.59074
15:54:37|0.59065
15:54:38|0.59
15:54:39|0.59035
15:54:40|0.59071
15:54:41|0.59071
15:54:42|0.59061
15:54:43|0.59061
15:54:44|0.59061
15:54:45|0.59061
15:54:46|0.59061
15:54:47|0.59061
15:54:48|0.59061
15:54:49|0.59004
15:54:51|0.59004
15:54:52|0.59004
15:54:53|0.59004
15:54:54|0.59004
15:54:55|0.59004
15:54:56|0.59046
15:54:57|0.59046
15:54:58|0.59046
15:54:59|0.59046
15:55:01|0.58983
15:55:02|0.58987
15:55:03|0.58987
15:55:04|0.59036
15:55:06|0.59065
15:55:06|0.59004
15:55:07|0.59065
15:55:09|0.59065
15:55:09|0.59065
15:55:10|0.59063
15:55:11|0.59063
15:55:12|0.59063
15:55:13|0.59086
15:55:14|0.59226
15:55:16|0.59201
15:55:16|0.59201
15:55:18|0.59235
15:55:18|0.59225
15:55:19|0.592
15:55:21|0.592
15:55:22|0.59185
15:55:23|0.59186
15:55:24|0.59186
15:55:25|0.59202
15:55:25|0.59198
15:55:27|0.59198
15:55:28|0.59198
15:55:29|0.59198
15:55:30|0.59198
15:55:31|0.5922
15:55:32|0.5922
15:55:32|0.5922
15:55:34|0.5922
15:55:34|0.59233
15:55:36|0.59233
15:55:37|0.59233
15:55:38|0.59233
15:55:39|0.59233
15:55:40|0.59233
15:55:41|0.59233
15:55:43|0.59233
15:55:44|0.59233
15:55:44|0.59233
15:55:46|0.59233
15:55:46|0.59233
15:55:47|0.59233
15:55:48|0.59233
15:55:49|0.59233
15:55:50|0.59233
15:55:51|0.59209
15:55:52|0.59209
15:55:54|0.59209
15:55:54|0.59209
15:55:56|0.59209
15:55:57|0.59209
15:55:57|0.59209
15:55:59|0.59209
15:56:00|0.59198
15:56:01|0.5918
15:56:02|0.5918
15:56:04|0.5918
15:56:05|0.5918
15:56:05|0.5918
15:56:06|0.5918
15:56:08|0.59136
15:56:08|0.59155
15:56:10|0.59155
15:56:10|0.59155
15:56:12|0.59155
15:56:12|0.59155
15:56:13|0.5915
15:56:15|0.5915
15:56:16|0.59151
15:56:17|0.59151
15:56:18|0.59151
15:56:19|0.59151
15:56:21|0.59151
15:56:21|0.59114
15:56:22|0.59114
15:56:23|0.59096
15:56:24|0.59096
15:56:25|0.59096
15:56:26|0.59096
15:56:27|0.59096
15:56:28|0.59096
15:56:29|0.59061
15:56:30|0.59061
15:56:31|0.59061
15:56:32|0.59025
15:56:34|0.59025
15:56:34|0.59025
15:56:36|0.59
15:56:37|0.59
15:56:37|0.59
15:56:39|0.59012
15:56:40|0.59012
15:56:40|0.59012
15:56:41|0.59012
15:56:43|0.59014
15:56:43|0.59014
15:56:44|0.59014
15:56:47|0.59014
15:56:47|0.59014
15:56:48|0.59014
15:56:49|0.59014
15:56:50|0.59014
15:56:51|0.59014
15:56:52|0.59014
15:56:54|0.59014
15:56:55|0.59014
15:56:56|0.59014
15:56:57|0.59008
15:56:58|0.59008
15:56:59|0.59008
15:57:00|0.59008
15:57:01|0.59006
15:57:02|0.58986
15:57:03|0.58986
15:57:04|0.58986
15:57:05|0.58986
15:57:06|0.5901
15:57:08|0.58995
15:57:08|0.58965
15:57:10|0.58965
15:57:11|0.58972
15:57:12|0.58972
15:57:12|0.58972
15:57:13|0.58972
15:57:15|0.58956
15:57:16|0.58956
15:57:17|0.58882
15:57:18|0.58855
15:57:19|0.58855
15:57:20|0.58882
15:57:21|0.58867
15:57:21|0.58914
15:57:23|0.58869
15:57:24|0.58869
15:57:25|0.58855
15:57:26|0.58855
15:57:27|0.58893
15:57:28|0.58893
15:57:29|0.58896
15:57:30|0.58896
15:57:31|0.58896
15:57:32|0.58876
15:57:33|0.58876
15:57:34|0.58876
15:57:35|0.5887
15:57:36|0.5887
15:57:38|0.5887
15:57:38|0.5887
15:57:40|0.5887
15:57:40|0.5884
15:57:41|0.5884
15:57:42|0.5884
15:57:43|0.5884
15:57:45|0.5884
15:57:46|0.58809
15:57:46|0.58813
15:57:48|0.588
15:57:49|0.588
15:57:50|0.58793
15:57:50|0.58793
15:57:51|0.58793
15:57:52|0.58793
15:57:55|0.58764
15:57:56|0.58764
15:57:56|0.58764
15:57:58|0.58765
15:57:58|0.58765
15:57:59|0.58788
15:58:01|0.58788
15:58:01|0.58788
15:58:03|0.58871
15:58:03|0.58835
15:58:04|0.58835
15:58:06|0.5886
15:58:07|0.5882
15:58:08|0.5882
15:58:09|0.5882
15:58:10|0.58838
15:58:11|0.58838
15:58:12|0.58865
15:58:13|0.58865
15:58:14|0.58865
15:58:15|0.58886
15:58:16|0.58886
15:58:18|0.58964
15:58:18|0.58938
15:58:20|0.58932
15:58:20|0.58938
15:58:22|0.58938
15:58:23|0.58938
15:58:23|0.58938
15:58:25|0.58938
15:58:26|0.58959
15:58:26|0.58959
15:58:27|0.58959
15:58:28|0.58959
15:58:30|0.58959
15:58:30|0.58959
15:58:32|0.58959
15:58:32|0.58959
15:58:33|0.58959
15:58:34|0.58959
15:58:36|0.5889
15:58:36|0.5889
15:58:37|0.5889
15:58:39|0.5889
15:58:39|0.5889
15:58:40|0.5889
15:58:41|0.5889
15:58:43|0.5889
15:58:44|0.5889
15:58:45|0.58885
15:58:46|0.58876
15:58:47|0.58876
15:58:48|0.58924
15:58:49|0.58924
15:58:50|0.58924
15:58:51|0.58924
15:58:52|0.58924
15:58:53|0.58901
15:58:54|0.58901
15:58:56|0.58891
15:58:57|0.58891
15:58:58|0.58891
15:58:59|0.5894
15:59:01|0.5894
15:59:02|0.58926
15:59:03|0.58926
15:59:04|0.58926
15:59:05|0.58926
15:59:06|0.58926
15:59:07|0.58926
15:59:08|0.58951
15:59:09|0.58951
15:59:10|0.58951
15:59:11|0.58999
15:59:12|0.58999
15:59:14|0.59027
15:59:14|0.5902
15:59:16|0.5902
15:59:17|0.5902
15:59:18|0.5902
15:59:18|0.5902
15:59:20|0.58948
15:59:21|0.58948
15:59:21|0.58932
15:59:22|0.58932
15:59:23|0.58932
15:59:24|0.58932
15:59:25|0.58906
15:59:26|0.58882
15:59:28|0.58919
15:59:29|0.58919
15:59:29|0.58919
15:59:30|0.58919
15:59:32|0.58919
15:59:33|0.58886
15:59:34|0.58886
15:59:35|0.58912
15:59:36|0.58912
15:59:37|0.58912
15:59:38|0.58912
15:59:39|0.58912
15:59:40|0.58912
15:59:41|0.58912
15:59:42|0.58912
15:59:43|0.58912
15:59:44|0.58912
15:59:45|0.58912
15:59:46|0.58912
15:59:47|0.58912
15:59:48|0.58912
15:59:49|0.58902
15:59:50|0.58902
15:59:51|0.58902
15:59:52|0.58902
15:59:53|0.58926
15:59:54|0.58926
15:59:55|0.58926
15:59:56|0.58955
15:59:58|0.58955
15:59:58|0.58955
16:00:00|0.58955
16:00:01|0.58955
16:00:02|0.58955
16:00:04|0.58955
16:00:05|0.58955
16:00:05|0.58964
16:00:06|0.58935
16:00:07|0.58906
16:00:08|0.58906
16:00:09|0.58906
16:00:11|0.58906
16:00:11|0.58906
16:00:13|0.58906
16:00:14|0.58906
16:00:15|0.58916
16:00:17|0.58916
16:00:17|0.58836
16:00:18|0.58806
16:00:19|0.58804
16:00:20|0.58791
16:00:21|0.58781
16:00:22|0.58781
16:00:23|0.58781
16:00:24|0.58781
16:00:25|0.58781
16:00:26|0.58781
16:00:27|0.58781
16:00:29|0.58779
16:00:29|0.58779
16:00:31|0.58765
16:00:31|0.58791
16:00:32|0.58791
16:00:33|0.58781
16:00:34|0.5881
16:00:35|0.5881
16:00:36|0.5881
16:00:37|0.5881
16:00:38|0.5881
16:00:39|0.5881
16:00:40|0.5881
16:00:41|0.58811
16:00:42|0.58823
16:00:43|0.58823
16:00:45|0.58823
16:00:45|0.58823
16:00:46|0.58868
16:00:47|0.58868
16:00:48|0.58868
16:00:50|0.58868
16:00:50|0.58931
16:00:51|0.58931
16:00:52|0.58931
16:00:53|0.58979
16:00:54|0.58979
16:00:55|0.58979
16:00:57|0.5906
16:00:58|0.5906
16:00:59|0.59066
16:01:00|0.59067
16:01:02|0.59067
16:01:02|0.59116
16:01:03|0.59116
16:01:05|0.59104
16:01:06|0.59104
16:01:07|0.59104
16:01:08|0.59104
16:01:09|0.59131
16:01:10|0.59124
16:01:11|0.59099
16:01:13|0.59082
16:01:13|0.59047
16:01:14|0.58989
16:01:15|0.59029
16:01:16|0.59029
16:01:17|0.59029
16:01:18|0.59029
16:01:20|0.59029
16:01:20|0.59029
16:01:21|0.59029
16:01:22|0.59079
16:01:23|0.59091
16:01:25|0.59091
16:01:26|0.59091
16:01:26|0.59091
16:01:27|0.59091
16:01:28|0.59091
16:01:30|0.59091
16:01:31|0.59091
16:01:32|0.59091
16:01:33|0.59091
16:01:34|0.59091
16:01:35|0.59091
16:01:36|0.59091
16:01:37|0.59106
16:01:38|0.59106
16:01:39|0.59106
16:01:40|0.59106
16:01:41|0.5912
16:01:42|0.5912
16:01:43|0.59106
16:01:44|0.59106
16:01:45|0.59106
16:01:46|0.59106
16:01:47|0.59106
16:01:48|0.59106
16:01:49|0.59106
16:01:50|0.59022
16:01:51|0.58955
16:01:52|0.58912
16:01:53|0.58996
16:01:54|0.58996
16:01:55|0.59
16:01:56|0.58968
16:01:57|0.58953
16:01:59|0.5896
16:02:00|0.5896
16:02:01|0.5896
16:02:03|0.58945
16:02:04|0.58945
16:02:05|0.58996
16:02:06|0.58996
16:02:07|0.59058
16:02:08|0.59058
16:02:09|0.59058
16:02:10|0.59058
16:02:11|0.59058
16:02:12|0.59058
16:02:13|0.59058
16:02:14|0.59058
16:02:15|0.59058
16:02:16|0.59058
16:02:17|0.59058
16:02:18|0.59058
16:02:19|0.58993
16:02:20|0.58993
16:02:21|0.58993
16:02:22|0.58993
16:02:23|0.58993
16:02:24|0.58962
16:02:25|0.58962
16:02:26|0.58962
16:02:27|0.58962
16:02:28|0.58962
16:02:29|0.58962
16:02:30|0.58962
16:02:31|0.59036
16:02:32|0.59036
16:02:33|0.59036
16:02:34|0.59036
16:02:36|0.59036
16:02:36|0.59036
16:02:38|0.59006
16:02:38|0.59006
16:02:39|0.59006
16:02:40|0.59006
16:02:41|0.59
16:02:42|0.59
16:02:44|0.59
16:02:44|0.59
16:02:45|0.59
16:02:46|0.59
16:02:47|0.59
16:02:48|0.59
16:02:49|0.59
16:02:50|0.59
16:02:51|0.58987
16:02:52|0.58987
16:02:53|0.58987
16:02:54|0.58993
16:02:55|0.58993
16:02:56|0.58993
16:02:57|0.58993
16:02:59|0.58993
16:02:59|0.58993
16:03:01|0.58993
16:03:02|0.58993
16:03:03|0.5896
16:03:04|0.5896
16:03:05|0.58945
16:03:06|0.58945
16:03:07|0.58945
16:03:08|0.58945
16:03:09|0.58945
16:03:10|0.58953
16:03:11|0.58953
16:03:12|0.589
16:03:13|0.589
16:03:14|0.589
16:03:15|0.58893
16:03:16|0.58893
16:03:17|0.58893
16:03:18|0.58893
16:03:20|0.58893
16:03:20|0.58893
16:03:22|0.58893
16:03:23|0.58922
16:03:24|0.58922
16:03:25|0.58922
16:03:26|0.58898
16:03:27|0.58868
16:03:28|0.58851
16:03:29|0.58847
16:03:30|0.58847
16:03:31|0.58848
16:03:32|0.58848
16:03:33|0.58916
16:03:34|0.58916
16:03:35|0.58916
16:03:36|0.58916
16:03:37|0.58929
16:03:38|0.58929
16:03:39|0.58929
16:03:40|0.58929
16:03:41|0.58929
16:03:42|0.58929
16:03:43|0.58929
16:03:45|0.58929
16:03:45|0.58929
16:03:47|0.58929
16:03:48|0.58929
16:03:49|0.58929
16:03:49|0.58929
16:03:51|0.58929
16:03:53|0.58929
16:03:53|0.58929
16:03:54|0.58929
16:03:55|0.58929
16:03:56|0.58929
16:03:57|0.58929
16:03:58|0.58846
16:03:59|0.58846
16:04:01|0.58848
16:04:03|0.58848
16:04:04|0.58848
16:04:05|0.5884
16:04:06|0.58825
16:04:07|0.58856
16:04:08|0.58843
16:04:09|0.58818
16:04:09|0.58806
16:04:11|0.58806
16:04:11|0.58787
16:04:13|0.58787
16:04:14|0.58787
16:04:15|0.58787
16:04:17|0.58751
16:04:18|0.58736
16:04:18|0.58736
16:04:19|0.58736
16:04:21|0.58735
16:04:21|0.58735
16:04:22|0.58735
16:04:23|0.587
16:04:25|0.58688
16:04:25|0.58688
16:04:27|0.58688
16:04:28|0.58657
16:04:28|0.58657
16:04:29|0.58649
16:04:31|0.58676
16:04:31|0.58676
16:04:32|0.58675
16:04:33|0.58675
16:04:34|0.58675
16:04:35|0.58623
16:04:36|0.58623
16:04:37|0.58623
16:04:38|0.58614
16:04:39|0.58625
16:04:41|0.58625
16:04:42|0.5857
16:04:42|0.5857
16:04:43|0.58582
16:04:44|0.58561
16:04:45|0.58579
16:04:46|0.58579
16:04:48|0.58596
16:04:49|0.58611
16:04:50|0.58675
16:04:50|0.58659
16:04:51|0.58659
16:04:53|0.58646
16:04:53|0.58646
16:04:54|0.58626
16:04:55|0.58626
16:04:56|0.58668
16:04:57|0.58671
16:04:59|0.58698
16:04:59|0.58712
16:05:01|0.58676
16:05:02|0.58747
16:05:03|0.58715
16:05:04|0.58772
16:05:05|0.58765
16:05:06|0.58804
16:05:07|0.58828
16:05:08|0.58832
16:05:09|0.58869
16:05:10|0.589
16:05:11|0.589
16:05:13|0.589
16:05:14|0.589
16:05:15|0.58896
16:05:16|0.58964
16:05:17|0.58964
16:05:18|0.58983
16:05:19|0.58983
16:05:20|0.58938
16:05:21|0.58979
16:05:22|0.58979
16:05:23|0.58979
16:05:24|0.59002
16:05:25|0.59002
16:05:26|0.59002
16:05:27|0.59002
16:05:28|0.59002
16:05:30|0.59035
16:05:30|0.591
16:05:31|0.591
16:05:32|0.591
16:05:33|0.59082
16:05:35|0.59082
16:05:36|0.59117
16:05:37|0.59097
16:05:38|0.59097
16:05:39|0.59097
16:05:40|0.59097
16:05:41|0.59097
16:05:42|0.59096
16:05:43|0.59103
16:05:44|0.59103
16:05:45|0.59122
16:05:46|0.59122
16:05:47|0.59105
16:05:49|0.59105
16:05:50|0.59074
16:05:50|0.59074
16:05:51|0.59087
16:05:53|0.59082
16:05:53|0.59082
16:05:54|0.59093
16:05:55|0.59042
16:05:57|0.59053
16:05:57|0.59053
16:05:58|0.59078
16:05:59|0.59078
16:06:00|0.59034
16:06:02|0.59034
16:06:04|0.59034
16:06:05|0.591
16:06:06|0.59131
16:06:07|0.59131
16:06:09|0.59131
16:06:10|0.59117
16:06:11|0.59117
16:06:12|0.59131
16:06:13|0.59131
16:06:14|0.59131
16:06:15|0.591
16:06:16|0.59087
16:06:17|0.5912
16:06:18|0.5915
16:06:19|0.5915
16:06:20|0.59149
16:06:21|0.59149
16:06:22|0.59149
16:06:23|0.59149
16:06:24|0.59152
16:06:25|0.5916
16:06:26|0.59167
16:06:27|0.59155
16:06:28|0.5914
16:06:30|0.5914
16:06:30|0.5914
16:06:31|0.59121
16:06:32|0.5906
16:06:33|0.5906
16:06:35|0.59049
16:06:36|0.59049
16:06:37|0.59049
16:06:38|0.59049
16:06:39|0.59049
16:06:40|0.59115
16:06:41|0.59115
16:06:42|0.59188
16:06:43|0.59188
16:06:44|0.59188
16:06:45|0.59188
16:06:46|0.59188
16:06:47|0.59188
16:06:48|0.59188
16:06:49|0.59174
16:06:50|0.59175
16:06:51|0.59175
16:06:52|0.59175
16:06:54|0.59195
16:06:54|0.59195
16:06:55|0.59195
16:06:56|0.59176
16:06:57|0.59176
16:06:58|0.59176
16:06:59|0.59176
16:07:00|0.59176
16:07:01|0.59176
16:07:03|0.59176
16:07:04|0.59155
16:07:05|0.59155
16:07:06|0.59155
16:07:08|0.59155
16:07:08|0.59155
16:07:09|0.59136
16:07:11|0.59165
16:07:12|0.59165
16:07:13|0.59165
16:07:14|0.59196
16:07:15|0.59196
16:07:16|0.59196
16:07:17|0.59252
16:07:18|0.59256
16:07:19|0.59256
16:07:20|0.59256
16:07:21|0.59256
16:07:22|0.59251
16:07:23|0.59251
16:07:24|0.59251
16:07:25|0.59251
16:07:26|0.59251
16:07:27|0.59251
16:07:28|0.59251
16:07:29|0.59251
16:07:31|0.59251
16:07:32|0.59251
16:07:33|0.59253
16:07:33|0.59254
16:07:35|0.59254
16:07:36|0.59254
16:07:36|0.59254
16:07:38|0.59254
16:07:38|0.59254
16:07:39|0.59254
16:07:41|0.59233
16:07:43|0.5925
16:07:44|0.59277
16:07:44|0.59267
16:07:45|0.59267
16:07:46|0.59225
16:07:48|0.59225
16:07:48|0.59225
16:07:49|0.59225
16:07:51|0.59225
16:07:51|0.59225
16:07:53|0.59225
16:07:54|0.59225
16:07:55|0.59225
16:07:56|0.59225
16:07:57|0.59225
16:07:58|0.59225
16:07:59|0.59225
16:08:00|0.59225
16:08:01|0.59287
16:08:02|0.59287
16:08:03|0.59287
16:08:04|0.59305
16:08:05|0.59295
16:08:06|0.59295
16:08:08|0.59295
16:08:09|0.59276
16:08:10|0.59275
16:08:11|0.59252
16:08:12|0.59234
16:08:13|0.59234
16:08:14|0.59224
16:08:15|0.59266
16:08:16|0.59225
16:08:17|0.59225
16:08:18|0.59166
16:08:19|0.59184
16:08:20|0.59181
16:08:21|0.59185
16:08:22|0.59185
16:08:23|0.59225
16:08:24|0.59179
16:08:25|0.59162
16:08:27|0.5916
16:08:28|0.59178
16:08:28|0.59178
16:08:29|0.59178
16:08:30|0.59178
16:08:31|0.59178
16:08:32|0.59187
16:08:33|0.59187
16:08:34|0.59185
16:08:35|0.59162
16:08:36|0.59162
16:08:37|0.59162
16:08:39|0.59162
16:08:40|0.59182
16:08:40|0.59199
16:08:41|0.59185
16:08:42|0.59185
16:08:44|0.59183
16:08:45|0.59183
16:08:45|0.59161
16:08:47|0.59161
16:08:47|0.59161
16:08:48|0.59161
16:08:50|0.59161
16:08:51|0.59161
16:08:51|0.59201
16:08:52|0.59212
16:08:53|0.59212
16:08:54|0.59212
16:08:56|0.59212
16:08:57|0.59212
16:08:57|0.59212
16:08:59|0.59212
16:08:59|0.5918
16:09:00|0.5918
16:09:01|0.5918
16:09:03|0.59124
16:09:04|0.59124
16:09:05|0.59124
16:09:05|0.59079
16:09:07|0.59079
16:09:08|0.59079
16:09:10|0.59049
16:09:11|0.59049
16:09:12|0.59049
16:09:13|0.58996
16:09:14|0.58996
16:09:15|0.59012
16:09:16|0.59042
16:09:17|0.59052
16:09:18|0.59052
16:09:20|0.59052
16:09:21|0.59052
16:09:21|0.59052
16:09:23|0.58997
16:09:23|0.58997
16:09:24|0.59018
16:09:25|0.59032
16:09:26|0.59032
16:09:27|0.59032
16:09:28|0.59032
16:09:29|0.59032
16:09:30|0.59
16:09:31|0.59
16:09:32|0.59
16:09:34|0.59
16:09:35|0.59
16:09:36|0.59
16:09:37|0.59
16:09:38|0.59
16:09:39|0.59
16:09:40|0.59
16:09:41|0.58994
16:09:42|0.58994
16:09:43|0.58994
16:09:44|0.59
16:09:45|0.59
16:09:46|0.58995
16:09:47|0.58984
16:09:48|0.59001
16:09:49|0.59001
16:09:50|0.59001
16:09:51|0.59001
16:09:52|0.59001
16:09:53|0.59001
16:09:54|0.59001
16:09:55|0.59001
16:09:56|0.59001
16:09:57|0.59001
16:09:58|0.59001
16:09:59|0.59001
16:10:00|0.59001
16:10:01|0.59001
16:10:02|0.59001
16:10:04|0.59001
16:10:04|0.59001
16:10:06|0.59001
16:10:07|0.59022
16:10:08|0.59022
16:10:09|0.59022
16:10:10|0.58999
16:10:11|0.58999
16:10:12|0.58999
16:10:13|0.59017
16:10:14|0.59026
16:10:15|0.59026
16:10:16|0.59026
16:10:18|0.59079
16:10:18|0.59079
16:10:19|0.59079
16:10:20|0.59079
16:10:21|0.59079
16:10:22|0.59053
16:10:23|0.59053
16:10:25|0.59053
16:10:26|0.59053
16:10:27|0.59063
16:10:28|0.59064
16:10:29|0.59064
16:10:30|0.59079
16:10:31|0.59079
16:10:32|0.59079
16:10:33|0.59079
16:10:34|0.59083
16:10:35|0.59083
16:10:36|0.59083
16:10:37|0.59083
16:10:38|0.59083
16:10:39|0.59065
16:10:40|0.59065
16:10:41|0.59065
16:10:42|0.59065
16:10:43|0.59065
16:10:44|0.59065
16:10:45|0.5903
16:10:46|0.59022
16:10:47|0.59061
16:10:48|0.59061
16:10:49|0.59061
16:10:50|0.59061
16:10:51|0.59079
16:10:53|0.59079
16:10:53|0.59079
16:10:54|0.59079
16:10:55|0.59079
16:10:56|0.59079
16:10:57|0.59095
16:10:58|0.59094
16:10:59|0.59094
16:11:00|0.59094
16:11:02|0.59145
16:11:02|0.59146
16:11:04|0.59146
16:11:04|0.59097
16:11:05|0.59097
16:11:08|0.5907
16:11:09|0.59098
16:11:10|0.59098
16:11:11|0.59098
16:11:13|0.59098
16:11:15|0.59119
16:11:15|0.59119
16:11:16|0.59082
16:11:18|0.59082
16:11:19|0.59082
16:11:20|0.59075
16:11:21|0.59072
16:11:22|0.59072
16:11:24|0.59044
16:11:24|0.59048
16:11:25|0.59048
16:11:26|0.59066
16:11:28|0.59066
16:11:29|0.59066
16:11:30|0.59066
16:11:31|0.59076
16:11:32|0.59076
16:11:33|0.59076
16:11:34|0.59099
16:11:35|0.59139
16:11:36|0.59156
16:11:37|0.59156
16:11:38|0.59156
16:11:39|0.59156
16:11:41|0.59187
16:11:41|0.59187
16:11:42|0.59187
16:11:43|0.59187
16:11:45|0.59168
16:11:45|0.59169
16:11:46|0.59169
16:11:48|0.59117
16:11:49|0.59117
16:11:49|0.59117
16:11:50|0.59117
16:11:51|0.59117
16:11:52|0.59117
16:11:53|0.59117
16:11:54|0.59117
16:11:55|0.59072
16:11:56|0.59072
16:11:57|0.59072
16:11:58|0.59072
16:11:59|0.59136
16:12:00|0.59136
16:12:01|0.59136
16:12:03|0.59136
16:12:03|0.59136
16:12:04|0.59136
16:12:05|0.59136
16:12:06|0.59136
16:12:07|0.59136
16:12:09|0.59065
16:12:10|0.59065
16:12:11|0.59075
16:12:12|0.59077
16:12:14|0.59077
16:12:15|0.59077
16:12:15|0.59077
16:12:17|0.59058
16:12:18|0.59066
16:12:20|0.59075
16:12:20|0.59075
16:12:22|0.59074
16:12:23|0.59073
16:12:23|0.59073
16:12:24|0.59073
16:12:26|0.59073
16:12:26|0.59104
16:12:27|0.59104
16:12:29|0.59104
16:12:29|0.59104
16:12:31|0.59104
16:12:32|0.59104
16:12:32|0.59104
16:12:33|0.59141
16:12:34|0.59141
16:12:35|0.59141
16:12:36|0.59141
16:12:38|0.59159
16:12:38|0.59159
16:12:40|0.59159
16:12:41|0.59159
16:12:42|0.59159
16:12:43|0.59159
16:12:44|0.59159
16:12:45|0.59159
16:12:46|0.59159
16:12:47|0.59168
16:12:49|0.59168
16:12:50|0.59168
16:12:51|0.59168
16:12:52|0.59185
16:12:53|0.59185
16:12:54|0.59185
16:12:55|0.59185
16:12:56|0.59185
16:12:57|0.59183
16:12:58|0.59183
16:12:59|0.59183
16:13:00|0.59183
16:13:01|0.59183
16:13:03|0.59183
16:13:03|0.59183
16:13:04|0.59181
16:13:05|0.59181
16:13:06|0.59181
16:13:08|0.59181
16:13:09|0.59181
16:13:10|0.59132
16:13:11|0.59132
16:13:12|0.59132
16:13:13|0.59132
16:13:14|0.59132
16:13:15|0.59144
16:13:16|0.59144
16:13:18|0.59144
16:13:18|0.59144
16:13:19|0.59144
16:13:20|0.59144
16:13:21|0.59168
16:13:22|0.59151
16:13:24|0.59151
16:13:25|0.59151
16:13:25|0.59151
16:13:27|0.59151
16:13:27|0.59151
16:13:28|0.59151
16:13:29|0.59151
16:13:30|0.59151
16:13:31|0.59151
16:13:32|0.59151
16:13:33|0.59184
16:13:34|0.59184
16:13:35|0.59184
16:13:36|0.59184
16:13:37|0.59184
16:13:38|0.59184
16:13:39|0.59184
16:13:41|0.59174
16:13:41|0.59174
16:13:43|0.59151
16:13:43|0.59151
16:13:44|0.59151
16:13:45|0.59151
16:13:47|0.59151
16:13:47|0.59151
16:13:49|0.59151
16:13:50|0.59151
16:13:51|0.59151
16:13:52|0.59151
16:13:53|0.59219
16:13:54|0.59219
16:13:55|0.59219
16:13:56|0.59219
16:13:57|0.59219
16:13:58|0.59219
16:13:59|0.59219
16:14:00|0.59219
16:14:01|0.59219
16:14:02|0.59219
16:14:03|0.59219
16:14:04|0.59219
16:14:05|0.59219
16:14:06|0.5921
16:14:07|0.5921
16:14:08|0.5921
16:14:09|0.5921
16:14:11|0.5921
16:14:12|0.5921
16:14:13|0.5921
16:14:14|0.5921
16:14:15|0.5921
16:14:16|0.5921
16:14:17|0.5921
16:14:18|0.5921
16:14:19|0.5921
16:14:21|0.5921
16:14:21|0.5921
16:14:22|0.5921
16:14:23|0.5921
16:14:24|0.5921
16:14:25|0.5921
16:14:27|0.5921
16:14:28|0.5921
16:14:29|0.5921
16:14:29|0.5921
16:14:30|0.5921
16:14:31|0.59193
16:14:32|0.59193
16:14:33|0.59193
16:14:35|0.59193
16:14:35|0.59193
16:14:36|0.59193
16:14:38|0.59193
16:14:39|0.59193
16:14:39|0.59193
16:14:41|0.59193
16:14:41|0.59193
16:14:43|0.59208
16:14:43|0.59208
16:14:45|0.59208
16:14:45|0.59208
16:14:46|0.59208
16:14:48|0.59208
16:14:48|0.59208
16:14:49|0.59208
16:14:50|0.59208
16:14:51|0.59208
16:14:53|0.59208
16:14:53|0.59208
16:14:54|0.59235
16:14:56|0.59235
16:14:56|0.59284
16:14:57|0.59284
16:14:58|0.59284
16:14:59|0.59284
16:15:01|0.59284
16:15:01|0.59284
16:15:02|0.59284
16:15:03|0.5931
16:15:05|0.5931
16:15:05|0.5931
16:15:06|0.59286
16:15:07|0.59286
16:15:09|0.59286
16:15:09|0.59286
16:15:11|0.59286
16:15:13|0.59286
16:15:14|0.59301
16:15:16|0.59301
16:15:16|0.59301
16:15:18|0.59301
16:15:19|0.59301
16:15:20|0.59301
16:15:20|0.59301
16:15:21|0.59301
16:15:23|0.593
16:15:24|0.593
16:15:25|0.5922
16:15:26|0.59208
16:15:27|0.59225
16:15:28|0.59204
16:15:29|0.59204
16:15:30|0.59204
16:15:31|0.59204
16:15:32|0.59151
16:15:33|0.59135
16:15:34|0.59135
16:15:35|0.59132
16:15:36|0.59132
16:15:37|0.59132
16:15:38|0.5914
16:15:39|0.5914
16:15:40|0.5914
16:15:41|0.5914
16:15:42|0.5914
16:15:43|0.5914
16:15:44|0.5914
16:15:45|0.5914
16:15:46|0.5914
16:15:47|0.59128
16:15:48|0.59132
16:15:49|0.59132
16:15:50|0.59132
16:15:51|0.59129
16:15:52|0.59129
16:15:53|0.59129
16:15:54|0.59129
16:15:55|0.59129
16:15:56|0.59129
16:15:57|0.59129
16:15:58|0.59129
16:16:00|0.59129
16:16:01|0.59129
16:16:01|0.59129
16:16:02|0.59129
16:16:03|0.59129
16:16:04|0.59129
16:16:05|0.59129
16:16:06|0.59129
16:16:07|0.59129
16:16:08|0.59129
16:16:09|0.59068
16:16:10|0.59068
16:16:11|0.59093
16:16:13|0.59093
16:16:15|0.59093
16:16:16|0.59093
16:16:17|0.59093
16:16:18|0.59093
16:16:19|0.59048
16:16:19|0.5898
16:16:21|0.58962
16:16:22|0.58969
16:16:22|0.58969
16:16:24|0.58959
16:16:24|0.58959
16:16:26|0.58979
16:16:27|0.58974
16:16:28|0.58974
16:16:29|0.58974
16:16:30|0.58974
16:16:31|0.58974
16:16:31|0.58974
16:16:33|0.58974
16:16:35|0.58993
16:16:35|0.58993
16:16:36|0.58982
16:16:37|0.58982
16:16:38|0.58952
16:16:40|0.58963
16:16:40|0.58944
16:16:41|0.58944
16:16:43|0.58944
16:16:43|0.58944
16:16:44|0.58944
16:16:45|0.58944
16:16:46|0.58944
16:16:47|0.58938
16:16:48|0.58938
16:16:49|0.58938
16:16:50|0.58938
16:16:51|0.58938
16:16:52|0.58938
16:16:53|0.58938
16:16:54|0.58938
16:16:55|0.58938
16:16:57|0.58938
16:16:57|0.58938
16:16:58|0.58938
16:16:59|0.58938
16:17:00|0.58938
16:17:01|0.58938
16:17:02|0.58938
16:17:04|0.58938
16:17:04|0.58938
16:17:05|0.58938
16:17:06|0.58938
16:17:07|0.58938
16:17:09|0.58938
16:17:10|0.58938
16:17:11|0.58938
16:17:12|0.58938
16:17:14|0.58938
16:17:15|0.5888
16:17:16|0.5888
16:17:17|0.5888
16:17:17|0.58861
16:17:18|0.5886
16:17:20|0.58871
16:17:21|0.58869
16:17:22|0.58851
16:17:23|0.58861
16:17:24|0.58869
16:17:26|0.58869
16:17:26|0.58869
16:17:28|0.58892
16:17:28|0.58892
16:17:29|0.58892
16:17:30|0.58856
16:17:31|0.58856
16:17:33|0.58856
16:17:33|0.58856
16:17:34|0.58845
16:17:36|0.58834
16:17:37|0.58834
16:17:37|0.58838
16:17:38|0.5886
16:17:40|0.5886
16:17:40|0.5886
16:17:41|0.5886
16:17:43|0.5886
16:17:44|0.5886
16:17:45|0.58861
16:17:45|0.58861
16:17:47|0.58861
16:17:47|0.58861
16:17:49|0.58861
16:17:49|0.58861
16:17:50|0.58861
16:17:52|0.58887
16:17:52|0.58887
16:17:53|0.58887
16:17:55|0.58881
16:17:56|0.58881
16:17:57|0.58881
16:17:57|0.58881
16:17:59|0.58964
16:17:59|0.58973
16:18:01|0.58985
16:18:02|0.58985
16:18:03|0.58985
16:18:05|0.58954
16:18:05|0.58954
16:18:06|0.58954
16:18:07|0.59003
16:18:08|0.59003
16:18:09|0.59003
16:18:10|0.59003
16:18:11|0.59003
16:18:12|0.59003
16:18:14|0.59003
16:18:15|0.59003
16:18:16|0.59003
16:18:17|0.59003
16:18:18|0.58927
16:18:19|0.58927
16:18:21|0.58927
16:18:21|0.58968
16:18:23|0.58968
16:18:24|0.58948
16:18:25|0.58948
16:18:26|0.58948
16:18:27|0.58948
16:18:28|0.58896
16:18:29|0.58897
16:18:30|0.58897
16:18:31|0.58897
16:18:32|0.58895
16:18:33|0.58897
16:18:34|0.58899
16:18:35|0.58897
16:18:36|0.58897
16:18:38|0.58898
16:18:38|0.58898
16:18:39|0.58898
16:18:40|0.58898
16:18:41|0.58892
16:18:42|0.58892
16:18:43|0.58892
16:18:45|0.58882
16:18:45|0.58889
16:18:46|0.58892
16:18:48|0.58869
16:18:49|0.58881
16:18:50|0.58881
16:18:50|0.58886
16:18:52|0.5888
16:18:52|0.5888
16:18:54|0.5888
16:18:54|0.5888
16:18:56|0.58886
16:18:56|0.58886
16:18:58|0.58886
16:18:59|0.58886
16:19:00|0.58869
16:19:00|0.5887
16:19:02|0.58869
16:19:03|0.58869
16:19:04|0.58869
16:19:05|0.58853
16:19:06|0.58849
16:19:06|0.58854
16:19:08|0.58854
16:19:08|0.58854
16:19:10|0.58854
16:19:10|0.58854
16:19:11|0.58858
16:19:13|0.58858
16:19:13|0.58858
16:19:16|0.58858
16:19:17|0.58858
16:19:18|0.58858
16:19:19|0.58858
16:19:20|0.58858
16:19:21|0.58858
16:19:23|0.58854
16:19:26|0.58854
16:19:26|0.58876
16:19:27|0.58876
16:19:28|0.58876
16:19:29|0.58876
16:19:31|0.58876
16:19:32|0.58876
16:19:33|0.58876
16:19:34|0.58871
16:19:35|0.58871
16:19:36|0.58871
16:19:37|0.58917
16:19:38|0.58917
16:19:40|0.58917
16:19:40|0.5884
16:19:41|0.5884
16:19:43|0.5884
16:19:44|0.5884
16:19:45|0.5884
16:19:46|0.5884
16:19:47|0.58854
16:19:48|0.58872
16:19:49|0.58872
16:19:51|0.58872
16:19:52|0.58872
16:19:52|0.58872
16:19:54|0.58872
16:19:55|0.58872
16:19:56|0.58872
16:19:58|0.58872
16:19:59|0.58887
16:19:59|0.58887
16:20:00|0.58884
16:20:02|0.58884
16:20:03|0.58839
16:20:04|0.5885
16:20:05|0.5885
16:20:07|0.5885
16:20:07|0.58838
16:20:08|0.58812
16:20:09|0.58812
16:20:11|0.588
16:20:11|0.58782
16:20:12|0.58752
16:20:13|0.58767
16:20:15|0.58767
16:20:15|0.58767
16:20:17|0.58728
16:20:17|0.58704
16:20:18|0.58674
16:20:20|0.58687
16:20:20|0.587
16:20:22|0.587
16:20:23|0.58667
16:20:23|0.58668
16:20:24|0.58644
16:20:26|0.5862
16:20:27|0.5862
16:20:28|0.58627
16:20:29|0.58621
16:20:30|0.58621
16:20:31|0.58652
16:20:32|0.58652
16:20:34|0.58652
16:20:34|0.58652
16:20:35|0.58652
16:20:36|0.58652
16:20:38|0.58652
16:20:40|0.58652
16:20:41|0.58652
16:20:43|0.58652
16:20:44|0.58603
16:20:45|0.58583
16:20:45|0.58583
16:20:47|0.58583
16:20:48|0.58583
16:20:49|0.58549
16:20:49|0.5855
16:20:51|0.5855
16:20:52|0.5855
16:20:53|0.58577
16:20:54|0.58577
16:20:55|0.58577
16:20:57|0.58577
16:20:57|0.58577
16:20:58|0.58577
16:20:59|0.58577
16:21:00|0.58577
16:21:02|0.58577
16:21:02|0.586
16:21:04|0.58644
16:21:06|0.58653
16:21:07|0.58653
16:21:08|0.58618
16:21:08|0.58618
16:21:10|0.58625
16:21:11|0.58625
16:21:11|0.58625
16:21:13|0.58625
16:21:13|0.58625
16:21:15|0.58625
16:21:16|0.58544
16:21:18|0.58574
16:21:18|0.58574
16:21:19|0.58522
16:21:20|0.58493
16:21:21|0.58522
16:21:22|0.58522
16:21:24|0.58522
16:21:24|0.58597
16:21:26|0.58599
16:21:26|0.58581
16:21:27|0.58581
16:21:29|0.58581
16:21:30|0.58594
16:21:30|0.58543
16:21:32|0.58543
16:21:32|0.58543
16:21:35|0.58543
16:21:35|0.58543
16:21:36|0.58578
16:21:37|0.58578
16:21:38|0.58578
16:21:39|0.58578
16:21:41|0.58578
16:21:41|0.58578
16:21:43|0.58578
16:21:44|0.58578
16:21:46|0.58578
16:21:47|0.58578
16:21:48|0.58578
16:21:49|0.58578
16:21:50|0.58516
16:21:50|0.58516
16:21:52|0.58516
16:21:52|0.58493
16:21:54|0.58493
16:21:55|0.58523
16:21:56|0.58524
16:21:56|0.58524
16:21:57|0.58524
16:21:59|0.58524
16:22:00|0.58524
16:22:01|0.58524
16:22:02|0.58526
16:22:03|0.58526
16:22:04|0.58516
16:22:05|0.58516
16:22:06|0.58516
16:22:07|0.58519
16:22:08|0.58536
16:22:09|0.58536
16:22:10|0.58536
16:22:11|0.58536
16:22:12|0.58536
16:22:13|0.58536
16:22:14|0.58536
16:22:15|0.58536
16:22:16|0.58536
16:22:17|0.58536
16:22:18|0.58536
16:22:19|0.58634
16:22:20|0.58634
16:22:21|0.58634
16:22:22|0.58641
16:22:23|0.58641
16:22:25|0.58641
16:22:25|0.5859
16:22:26|0.5858
16:22:28|0.58583
16:22:29|0.58583
16:22:29|0.58583
16:22:31|0.58583
16:22:31|0.58583
16:22:33|0.58583
16:22:33|0.58586
16:22:35|0.58577
16:22:36|0.58577
16:22:37|0.58577
16:22:38|0.58577
16:22:39|0.58605
16:22:40|0.58605
16:22:41|0.58586
16:22:43|0.58586
16:22:44|0.58586
16:22:44|0.58586
16:22:45|0.58586
16:22:46|0.58586
16:22:47|0.58586
16:22:48|0.58586
16:22:49|0.58586
16:22:50|0.58586
16:22:52|0.58586
16:22:52|0.58586
16:22:54|0.58586
16:22:54|0.58586
16:22:56|0.58586
16:22:57|0.58586
16:22:58|0.58586
16:22:59|0.58612
16:23:00|0.58612
16:23:01|0.58612
16:23:03|0.58612
16:23:04|0.58676
16:23:05|0.58676
16:23:05|0.58676
16:23:06|0.58705
16:23:08|0.58705
16:23:09|0.58724
16:23:09|0.58723
16:23:10|0.58723
16:23:12|0.58723
16:23:13|0.58696
16:23:14|0.58714
16:23:15|0.58719
16:23:16|0.58719
16:23:17|0.58747
16:23:18|0.58747
16:23:19|0.58752
16:23:20|0.58752
16:23:21|0.58724
16:23:22|0.58724
16:23:23|0.58724
16:23:24|0.58724
16:23:25|0.58724
16:23:26|0.58724
16:23:27|0.58724
16:23:28|0.58724
16:23:29|0.58724
16:23:30|0.58711
16:23:31|0.58711
16:23:32|0.58712
16:23:33|0.58712
16:23:34|0.58712
16:23:36|0.58712
16:23:36|0.58712
16:23:38|0.58712
16:23:38|0.58712
16:23:39|0.58712
16:23:40|0.58712
16:23:42|0.58712
16:23:43|0.58739
16:23:45|0.58723
16:23:45|0.58723
16:23:47|0.58723
16:23:48|0.58723
16:23:49|0.587
16:23:49|0.58706
16:23:50|0.58706
16:23:51|0.58706
16:23:52|0.58706
16:23:53|0.58706
16:23:55|0.58706
16:23:55|0.58725
16:23:56|0.58725
16:23:57|0.58725
16:23:59|0.58725
16:23:59|0.58725
16:24:00|0.58725
16:24:01|0.58725
16:24:03|0.58725
16:24:03|0.58725
16:24:05|0.58725
16:24:06|0.58725
16:24:06|0.58725
16:24:07|0.58725
16:24:08|0.58725
16:24:09|0.58725
16:24:11|0.58725
16:24:11|0.58725
16:24:12|0.58725
16:24:14|0.58725
16:24:14|0.58725
16:24:16|0.587
16:24:17|0.58688
16:24:19|0.58688
16:24:19|0.58688
16:24:20|0.58683
16:24:22|0.58661
16:24:24|0.58661
16:24:24|0.58661
16:24:25|0.58661
16:24:26|0.58661
16:24:27|0.58661
16:24:28|0.58678
16:24:29|0.58678
16:24:31|0.58678
16:24:32|0.58678
16:24:33|0.58678
16:24:34|0.58678
16:24:35|0.58678
16:24:36|0.58678
16:24:37|0.58678
16:24:38|0.58678
16:24:39|0.58678
16:24:40|0.58678
16:24:41|0.58678
16:24:42|0.58678
16:24:44|0.58678
16:24:45|0.58678
16:24:47|0.58678
16:24:48|0.58678
16:24:49|0.58655
16:24:50|0.5869
16:24:51|0.5869
16:24:53|0.58692
16:24:54|0.58692
16:24:55|0.58692
16:24:56|0.58692
16:24:57|0.58692
16:24:57|0.58692
16:24:59|0.58692
16:25:00|0.58692
16:25:00|0.58692
16:25:02|0.58692
16:25:02|0.58692
16:25:04|0.58692
16:25:06|0.58692
16:25:07|0.58692
16:25:07|0.58692
16:25:09|0.58692
16:25:09|0.58596
16:25:12|0.58608
16:25:12|0.58607
16:25:14|0.5861
16:25:15|0.58615
16:25:16|0.58607
16:25:16|0.58607
16:25:17|0.58607
16:25:19|0.58607
16:25:20|0.58618
16:25:20|0.58618
16:25:21|0.58637
16:25:23|0.58637
16:25:24|0.58637
16:25:25|0.58591
16:25:26|0.58603
16:25:27|0.58596
16:25:28|0.58586
16:25:29|0.58586
16:25:30|0.58586
16:25:31|0.58586
16:25:32|0.5863
16:25:33|0.5863
16:25:35|0.5863
16:25:35|0.5863
16:25:36|0.5863
16:25:38|0.5863
16:25:38|0.5863
16:25:39|0.5863
16:25:41|0.5863
16:25:41|0.5863
16:25:42|0.5863
16:25:43|0.5863
16:25:45|0.5863
16:25:46|0.5863
16:25:47|0.5863
16:25:48|0.58584
16:25:49|0.58584
16:25:50|0.58584
16:25:50|0.58584
16:25:51|0.58596
16:25:52|0.58596
16:25:54|0.58596
16:25:55|0.58596
16:25:55|0.58596
16:25:57|0.58596
16:25:58|0.58604
16:25:58|0.58604
16:25:59|0.58604
16:26:01|0.58604
16:26:02|0.58604
16:26:03|0.58604
16:26:04|0.58604
16:26:05|0.58637
16:26:06|0.58637
16:26:07|0.58665
16:26:08|0.58656
16:26:09|0.58656
16:26:10|0.58656
16:26:11|0.58737
16:26:13|0.58737
16:26:14|0.58726
16:26:15|0.58726
16:26:16|0.58726
16:26:17|0.5873
16:26:18|0.5873
16:26:20|0.5873
16:26:20|0.58784
16:26:21|0.58784
16:26:22|0.58784
16:26:24|0.58784
16:26:25|0.58784
16:26:26|0.58784
16:26:27|0.58784
16:26:28|0.58784
16:26:29|0.58784
16:26:30|0.5881
16:26:31|0.5881
16:26:32|0.5881
16:26:33|0.5881
16:26:34|0.58805
16:26:36|0.58805
16:26:36|0.58805
16:26:37|0.58805
16:26:39|0.58791
16:26:39|0.58801
16:26:40|0.58791
16:26:41|0.58762
16:26:42|0.5877
16:26:43|0.5877
16:26:44|0.5877
16:26:45|0.5877
16:26:46|0.5877
16:26:47|0.5877
16:26:48|0.58763
16:26:49|0.58742
16:26:50|0.58742
16:26:51|0.58742
16:26:53|0.58773
16:26:54|0.58773
16:26:55|0.58773
16:26:56|0.58788
16:26:56|0.58803
16:26:57|0.58803
16:26:59|0.58798
16:27:00|0.58815
16:27:01|0.58815
16:27:01|0.58815
16:27:03|0.58877
16:27:05|0.58877
16:27:05|0.58862
16:27:07|0.58886
16:27:08|0.58886
16:27:09|0.58907
16:27:09|0.58909
16:27:11|0.58953
16:27:12|0.58958
16:27:14|0.58958
16:27:14|0.5894
16:27:15|0.5894
16:27:17|0.5894
16:27:17|0.58944
16:27:19|0.58944
16:27:19|0.58944
16:27:20|0.58951
16:27:22|0.58951
16:27:23|0.58942
16:27:23|0.58942
16:27:25|0.58915
16:27:25|0.58915
16:27:26|0.58915
16:27:27|0.58915
16:27:28|0.5892
16:27:30|0.5892
16:27:31|0.5892
16:27:31|0.5892
16:27:33|0.5892
16:27:34|0.5892
16:27:35|0.5892
16:27:36|0.58947
16:27:37|0.58947
16:27:38|0.58947
16:27:39|0.58947
16:27:41|0.58885
16:27:42|0.58885
16:27:43|0.58885
16:27:44|0.58856
16:27:44|0.58856
16:27:46|0.58856
16:27:48|0.58866
16:27:48|0.58866
16:27:49|0.58866
16:27:51|0.58866
16:27:51|0.58874
16:27:52|0.58874
16:27:54|0.58874
16:27:54|0.58874
16:27:56|0.58874
16:27:57|0.58874
16:27:57|0.58874
16:27:59|0.58855
16:28:00|0.58855
16:28:00|0.58855
16:28:01|0.58855
16:28:03|0.58855
16:28:03|0.58855
16:28:05|0.58885
16:28:06|0.58885
16:28:06|0.58885
16:28:08|0.58934
16:28:09|0.58934
16:28:10|0.58934
16:28:10|0.58934
16:28:13|0.58934
16:28:14|0.58934
16:28:14|0.58934
16:28:16|0.58934
16:28:16|0.58934
16:28:17|0.58934
16:28:19|0.58934
16:28:19|0.58886
16:28:21|0.58886
16:28:21|0.58886
16:28:23|0.58886
16:28:24|0.58886
16:28:25|0.58886
16:28:26|0.58886
16:28:27|0.58886
16:28:28|0.58886
16:28:29|0.58886
16:28:31|0.58886
16:28:31|0.58886
16:28:33|0.58886
16:28:33|0.58953
16:28:35|0.59007
16:28:36|0.59007
16:28:37|0.59007
16:28:37|0.59015
16:28:38|0.59015
16:28:40|0.59016
16:28:40|0.59016
16:28:41|0.59078
16:28:43|0.59078
16:28:43|0.59078
16:28:45|0.59078
16:28:45|0.59078
16:28:47|0.59078
16:28:48|0.59018
16:28:48|0.59004
16:28:49|0.59004
16:28:51|0.59004
16:28:51|0.59004
16:28:53|0.59034
16:28:53|0.59034
16:28:55|0.59058
16:28:55|0.59058
16:28:57|0.59058
16:28:58|0.59058
16:28:58|0.59058
16:28:59|0.59058
16:29:00|0.59058
16:29:01|0.59058
16:29:02|0.59054
16:29:03|0.59054
16:29:04|0.59054
16:29:05|0.59054
16:29:06|0.59054
16:29:07|0.59054
16:29:09|0.59
16:29:09|0.59
16:29:10|0.59
16:29:12|0.59
16:29:13|0.58994
16:29:15|0.58994
16:29:16|0.58994
16:29:17|0.58994
16:29:18|0.58994
16:29:18|0.59042
16:29:20|0.59042
16:29:21|0.59042
16:29:22|0.59042
16:29:23|0.59042
16:29:24|0.59042
16:29:26|0.59042
16:29:27|0.59042
16:29:28|0.59042
16:29:29|0.59042
16:29:30|0.59042
16:29:31|0.59042
16:29:33|0.59031
16:29:33|0.59031
16:29:34|0.59031
16:29:35|0.59031
16:29:37|0.59031
16:29:37|0.59031
16:29:38|0.59031
16:29:40|0.59031
16:29:41|0.59031
16:29:41|0.59031
16:29:42|0.59031
16:29:44|0.59031
16:29:45|0.59031
16:29:45|0.59031
16:29:46|0.59031
16:29:47|0.59031
16:29:48|0.59031
16:29:50|0.59031
16:29:51|0.59031
16:29:51|0.59031
16:29:52|0.59031
16:29:53|0.59031
16:29:55|0.59031
16:29:55|0.59031
16:29:56|0.59031
16:29:57|0.59031
16:29:58|0.59031
16:29:59|0.59031
16:30:01|0.59031
16:30:02|0.59031
16:30:03|0.59031
16:30:05|0.59008
16:30:05|0.59011
16:30:07|0.59011
16:30:07|0.59011
16:30:08|0.59011
16:30:09|0.59011
16:30:11|0.59011
16:30:11|0.59011
16:30:12|0.59011
16:30:15|0.59001
16:30:16|0.59001
16:30:17|0.59001
16:30:19|0.59001
16:30:20|0.59001
16:30:20|0.59001
16:30:21|0.59001
16:30:22|0.59001
16:30:24|0.59015
16:30:24|0.59031
16:30:25|0.59031
16:30:26|0.59016
16:30:27|0.59016
16:30:29|0.59016
16:30:30|0.59016
16:30:30|0.59071
16:30:31|0.59071
16:30:32|0.59109
16:30:33|0.59109
16:30:35|0.59105
16:30:36|0.59105
16:30:37|0.59105
16:30:37|0.59105
16:30:38|0.59166
16:30:39|0.59166
16:30:41|0.59166
16:30:41|0.59137
16:30:43|0.59137
16:30:44|0.59114
16:30:45|0.59114
16:30:46|0.59114
16:30:47|0.59114
16:30:48|0.59114
16:30:49|0.5914
16:30:51|0.5914
16:30:51|0.5914
16:30:52|0.5914
16:30:53|0.5914
16:30:54|0.5914
16:30:55|0.5914
16:30:56|0.59164
16:30:57|0.59164
16:30:58|0.59164
16:31:00|0.59164
16:31:00|0.59164
16:31:01|0.59164
16:31:02|0.59149
16:31:03|0.59149
16:31:04|0.59157
16:31:05|0.59157
16:31:06|0.59157
16:31:07|0.59128
16:31:08|0.59128
16:31:09|0.59128
16:31:10|0.59128
16:31:11|0.59128
16:31:12|0.59143
16:31:13|0.59143
16:31:14|0.59143
16:31:16|0.59104
16:31:17|0.59125
16:31:19|0.59125
16:31:20|0.59125
16:31:21|0.59125
16:31:22|0.59113
16:31:23|0.59113
16:31:24|0.59113
16:31:25|0.59113
16:31:26|0.59113
16:31:28|0.59113
16:31:29|0.59113
16:31:29|0.59113
16:31:30|0.59113
16:31:31|0.59113
16:31:33|0.59113
16:31:34|0.59113
16:31:35|0.59113
16:31:36|0.59113
16:31:37|0.59113
16:31:38|0.59187
16:31:39|0.59187
16:31:40|0.59145
16:31:41|0.59164
16:31:42|0.59164
16:31:43|0.59164
16:31:44|0.59164
16:31:45|0.59164
16:31:46|0.59165
16:31:47|0.59165
16:31:48|0.59175
16:31:49|0.59175
16:31:50|0.59175
16:31:51|0.59175
16:31:52|0.59164
16:31:53|0.59164
16:31:54|0.59164
16:31:55|0.59164
16:31:56|0.59164
16:31:57|0.59164
16:31:58|0.59164
16:31:59|0.59164
16:32:00|0.59164
16:32:01|0.59164
16:32:02|0.59164
16:32:03|0.59164
16:32:04|0.59164
16:32:05|0.59164
16:32:06|0.59164
16:32:07|0.59164
16:32:09|0.59164
16:32:09|0.59164
16:32:10|0.59164
16:32:11|0.59164
16:32:13|0.59164
16:32:13|0.5921
16:32:14|0.5921
16:32:16|0.5921
16:32:17|0.5921
16:32:18|0.5921
16:32:19|0.5921
16:32:20|0.5921
16:32:21|0.5921
16:32:22|0.5921
16:32:23|0.5921
16:32:24|0.5921
16:32:25|0.5921
16:32:27|0.5921
16:32:28|0.59213
16:32:29|0.59213
16:32:30|0.59213
16:32:30|0.59213
16:32:32|0.59186
16:32:32|0.59186
16:32:34|0.59186
16:32:35|0.59186
16:32:35|0.59186
16:32:36|0.59186
16:32:37|0.59186
16:32:39|0.59186
16:32:40|0.59186
16:32:41|0.59186
16:32:41|0.5922
16:32:43|0.59259
16:32:44|0.59259
16:32:45|0.59259
16:32:46|0.59258
16:32:46|0.59258
16:32:48|0.59259
16:32:49|0.59259
16:32:50|0.59259
16:32:51|0.59259
16:32:52|0.59247
16:32:53|0.59247
16:32:54|0.59275
16:32:55|0.59275
16:32:56|0.59275
16:32:57|0.59275
16:32:58|0.59275
16:32:59|0.59275
16:33:01|0.59275
16:33:01|0.59275
16:33:02|0.5927
16:33:03|0.5927
16:33:04|0.5927
16:33:05|0.5927
16:33:06|0.5927
16:33:08|0.5927
16:33:08|0.5927
16:33:09|0.59241
16:33:11|0.59241
16:33:12|0.59286
16:33:12|0.59286
16:33:13|0.59286
16:33:14|0.59286
16:33:15|0.59265
16:33:17|0.59286
16:33:18|0.59286
16:33:19|0.59286
16:33:20|0.59286
16:33:21|0.59286
16:33:22|0.59286
16:33:23|0.59286
16:33:24|0.59286
16:33:25|0.5929
16:33:26|0.5929
16:33:27|0.5929
16:33:28|0.5929
16:33:29|0.5929
16:33:30|0.5929
16:33:31|0.5929
16:33:32|0.5929
16:33:33|0.5929
16:33:35|0.5929
16:33:36|0.5929
16:33:36|0.5929
16:33:38|0.5929
16:33:38|0.5929
16:33:39|0.5929
16:33:40|0.5929
16:33:41|0.5929
16:33:43|0.5929
16:33:43|0.59291
16:33:44|0.59291
16:33:46|0.59291
16:33:46|0.59291
16:33:47|0.59316
16:33:48|0.59316
16:33:49|0.59316
16:33:51|0.59316
16:33:52|0.59316
16:33:53|0.59316
16:33:54|0.59316
16:33:55|0.59316
16:33:56|0.59346
16:33:57|0.59331
16:33:58|0.59328
16:33:59|0.59328
16:34:00|0.59328
16:34:01|0.59328
16:34:02|0.59328
16:34:03|0.59328
16:34:04|0.59326
16:34:05|0.59334
16:34:06|0.59343
16:34:08|0.59343
16:34:08|0.59313
16:34:09|0.59313
16:34:11|0.5933
16:34:11|0.5933
16:34:12|0.5933
16:34:14|0.5933
16:34:14|0.59329
16:34:15|0.5933
16:34:16|0.59327
16:34:17|0.59286
16:34:19|0.59286
16:34:20|0.59276
16:34:22|0.59294
16:34:23|0.59294
16:34:24|0.59294
16:34:24|0.59294
16:34:26|0.59294
16:34:27|0.59294
16:34:27|0.5933
16:34:28|0.5933
16:34:29|0.5933
16:34:31|0.59331
16:34:32|0.5933
16:34:32|0.5933
16:34:34|0.5933
16:34:35|0.59336
16:34:36|0.59336
16:34:37|0.59336
16:34:37|0.59336
16:34:38|0.59336
16:34:40|0.59336
16:34:41|0.59353
16:34:42|0.59353
16:34:43|0.59353
16:34:44|0.59353
16:34:45|0.59353
16:34:47|0.59353
16:34:48|0.59353
16:34:48|0.59353
16:34:50|0.59353
16:34:50|0.59353
16:34:52|0.59353
16:34:52|0.59353
16:34:53|0.59353
16:34:54|0.59353
16:34:55|0.59353
16:34:57|0.59358
16:34:58|0.59358
16:34:59|0.59358
16:35:00|0.59379
16:35:01|0.59379
16:35:02|0.59379
16:35:03|0.59379
16:35:04|0.59373
16:35:05|0.59373
16:35:06|0.59373
16:35:07|0.5933
16:35:09|0.59336
16:35:09|0.59336
16:35:10|0.59288
16:35:11|0.59307
16:35:12|0.59307
16:35:14|0.59354
16:35:14|0.59354
16:35:15|0.59354
16:35:16|0.59354
16:35:17|0.59354
16:35:18|0.5932
16:35:20|0.5932
16:35:21|0.59354
16:35:23|0.59354
16:35:24|0.59338
16:35:25|0.59338
16:35:25|0.59338
16:35:26|0.59338
16:35:28|0.59346
16:35:29|0.59344
16:35:29|0.59344
16:35:31|0.59367
16:35:31|0.59367
16:35:32|0.59347
16:35:34|0.59347
16:35:34|0.59347
16:35:36|0.59347
16:35:37|0.59347
16:35:38|0.59347
16:35:39|0.59347
16:35:40|0.59347
16:35:41|0.59347
16:35:42|0.59357
16:35:43|0.59357
16:35:44|0.59357
16:35:45|0.59357
16:35:46|0.59357
16:35:47|0.59357
16:35:48|0.59357
16:35:49|0.59357
16:35:50|0.59357
16:35:51|0.59357
16:35:52|0.59357
16:35:53|0.59357
16:35:54|0.59357
16:35:55|0.59357
16:35:56|0.59357
16:35:57|0.59357
16:35:58|0.59357
16:35:59|0.59357
16:36:01|0.59357
16:36:01|0.59357
16:36:02|0.59357
16:36:04|0.59357
16:36:04|0.59357
16:36:05|0.59357
16:36:06|0.59357
16:36:07|0.59301
16:36:08|0.59321
16:36:10|0.59321
16:36:11|0.59321
16:36:11|0.59321
16:36:12|0.59321
16:36:14|0.59321
16:36:14|0.59321
16:36:16|0.59292
16:36:16|0.59301
16:36:18|0.59301
16:36:19|0.59301
16:36:20|0.59301
16:36:22|0.59301
16:36:23|0.59301
16:36:25|0.59301
16:36:26|0.59301
16:36:27|0.59301
16:36:28|0.59301
16:36:29|0.59301
16:36:30|0.59301
16:36:31|0.59301
16:36:32|0.59301
16:36:33|0.59301
16:36:35|0.59357
16:36:36|0.59389
16:36:36|0.59389
16:36:38|0.59389
16:36:39|0.59389
16:36:40|0.59347
16:36:41|0.59362
16:36:42|0.59362
16:36:43|0.59362
16:36:43|0.59353
16:36:45|0.59347
16:36:46|0.59347
16:36:47|0.59356
16:36:48|0.59356
16:36:48|0.59356
16:36:50|0.59356
16:36:51|0.59356
16:36:52|0.59356
16:36:53|0.59307
16:36:54|0.59307
16:36:55|0.59307
16:36:56|0.59307
16:36:57|0.59307
16:36:58|0.59307
16:36:59|0.59307
16:37:00|0.59308
16:37:01|0.59308
16:37:02|0.59308
16:37:03|0.59308
16:37:04|0.59364
16:37:05|0.59362
16:37:06|0.59351
16:37:07|0.59363
16:37:08|0.5939
16:37:09|0.5939
16:37:10|0.5939
16:37:11|0.594
16:37:12|0.59453
16:37:13|0.59453
16:37:14|0.59377
16:37:15|0.59388
16:37:16|0.59388
16:37:17|0.59394
16:37:18|0.59394
16:37:19|0.59394
16:37:20|0.59394
16:37:22|0.59407
16:37:22|0.59407
16:37:24|0.59407
16:37:25|0.59407
16:37:26|0.59407
16:37:27|0.59419
16:37:29|0.59421
16:37:29|0.59421
16:37:31|0.59421
16:37:32|0.59421
16:37:33|0.59431
16:37:34|0.59431
16:37:35|0.59431
16:37:36|0.59431
16:37:37|0.59431
16:37:38|0.5945
16:37:39|0.5945
16:37:40|0.5945
16:37:41|0.59433
16:37:42|0.59433
16:37:43|0.59433
16:37:44|0.59433
16:37:45|0.59433
16:37:46|0.59433
16:37:47|0.59475
16:37:48|0.59475
16:37:49|0.59475
16:37:50|0.59475
16:37:51|0.59475
16:37:52|0.59475
16:37:53|0.59475
16:37:54|0.59475
16:37:55|0.59475
16:37:56|0.59475
16:37:57|0.59475
16:37:58|0.59475
16:37:59|0.59475
16:38:00|0.59475
16:38:01|0.59469
16:38:02|0.59469
16:38:04|0.59469
16:38:04|0.59469
16:38:06|0.59469
16:38:06|0.59469
16:38:08|0.59469
16:38:09|0.59469
16:38:10|0.59469
16:38:11|0.59469
16:38:11|0.59469
16:38:12|0.59469
16:38:14|0.59469
16:38:15|0.59469
16:38:16|0.59406
16:38:16|0.59404
16:38:18|0.59404
16:38:19|0.59368
16:38:20|0.59368
16:38:21|0.59368
16:38:23|0.59369
16:38:24|0.5939
16:38:25|0.5939
16:38:26|0.5939
16:38:26|0.5939
16:38:28|0.5939
16:38:29|0.5939
16:38:30|0.5939
16:38:32|0.59316
16:38:33|0.59316
16:38:34|0.59316
16:38:35|0.59331
16:38:36|0.59331
16:38:37|0.59331
16:38:38|0.59331
16:38:39|0.59369
16:38:40|0.59369
16:38:41|0.59369
16:38:42|0.59369
16:38:43|0.59369
16:38:44|0.59369
16:38:45|0.59369
16:38:46|0.59369
16:38:47|0.5933
16:38:48|0.5933
16:38:49|0.5933
16:38:50|0.5933
16:38:51|0.5933
16:38:52|0.59357
16:38:54|0.59357
16:38:54|0.59357
16:38:55|0.59357
16:38:56|0.59357
16:38:57|0.59357
16:38:58|0.59357
16:38:59|0.59357
16:39:00|0.59357
16:39:02|0.59357
16:39:03|0.59357
16:39:03|0.59357
16:39:05|0.59357
16:39:06|0.5934
16:39:07|0.5934
16:39:08|0.5934
16:39:08|0.5934
16:39:10|0.5934
16:39:10|0.5934
16:39:12|0.5934
16:39:13|0.59311
16:39:14|0.59311
16:39:15|0.59349
16:39:16|0.59349
16:39:17|0.59347
16:39:18|0.59347
16:39:19|0.59347
16:39:20|0.59304
16:39:21|0.59304
16:39:22|0.59297
16:39:24|0.59267
16:39:25|0.59238
16:39:26|0.59238
16:39:26|0.59261
16:39:27|0.59261
16:39:28|0.59261
16:39:29|0.59236
16:39:30|0.59236
16:39:31|0.59236
16:39:33|0.59236
16:39:34|0.59236
16:39:35|0.59236
16:39:36|0.59236
16:39:37|0.59259
16:39:38|0.59259
16:39:39|0.59259
16:39:41|0.59259
16:39:41|0.59259
16:39:42|0.59259
16:39:43|0.59259
16:39:44|0.59259
16:39:45|0.59259
16:39:47|0.59259
16:39:47|0.59259
16:39:48|0.5922
16:39:49|0.5922
16:39:51|0.5922
16:39:52|0.59245
16:39:52|0.59245
16:39:53|0.59245
16:39:55|0.59245
16:39:55|0.59245
16:39:56|0.59245
16:39:58|0.59251
16:39:58|0.59251
16:39:59|0.59251
16:40:00|0.59251
16:40:01|0.59251
16:40:03|0.59267
16:40:03|0.59267
16:40:05|0.59267
16:40:05|0.59267
16:40:06|0.59287
16:40:07|0.59287
16:40:09|0.59287
16:40:09|0.59287
16:40:11|0.59287
16:40:11|0.59311
16:40:12|0.59311
16:40:13|0.59311
16:40:14|0.59311
16:40:16|0.59311
16:40:17|0.59311
16:40:18|0.59311
16:40:18|0.59311
16:40:20|0.59311
16:40:21|0.59311
16:40:21|0.59311
16:40:22|0.59311
16:40:25|0.59311
16:40:25|0.59311
16:40:26|0.59311
16:40:28|0.59311
16:40:29|0.59311
16:40:29|0.59311
16:40:31|0.59311
16:40:32|0.59311
16:40:33|0.59311
16:40:34|0.59311
16:40:35|0.59311
16:40:36|0.59311
16:40:37|0.59311
16:40:38|0.59311
16:40:39|0.59311
16:40:40|0.59311
16:40:41|0.59286
16:40:42|0.59286
16:40:43|0.59286
16:40:44|0.59286
16:40:46|0.59286
16:40:46|0.59286
16:40:48|0.59286
16:40:49|0.59286
16:40:50|0.59286
16:40:50|0.59286
16:40:52|0.59286
16:40:53|0.59286
16:40:54|0.59286
16:40:54|0.59355
16:40:56|0.59355
16:40:57|0.59398
16:40:58|0.59353
16:40:59|0.59353
16:41:00|0.59353
16:41:01|0.59353
16:41:02|0.59353
16:41:03|0.59353
16:41:04|0.59353
16:41:05|0.59338
16:41:06|0.59328
16:41:07|0.59328
16:41:08|0.59328
16:41:09|0.59328
16:41:10|0.59348
16:41:11|0.59378
16:41:12|0.59369
16:41:13|0.59369
16:41:14|0.59369
16:41:15|0.5936
16:41:16|0.59352
16:41:17|0.59352
16:41:18|0.59344
16:41:19|0.59344
16:41:20|0.59332
16:41:21|0.59284
16:41:22|0.59326
16:41:23|0.59326
16:41:24|0.59326
16:41:25|0.59326
16:41:26|0.59326
16:41:27|0.59297
16:41:28|0.59317
16:41:29|0.59317
16:41:31|0.59318
16:41:32|0.59318
16:41:32|0.59318
16:41:33|0.59373
16:41:35|0.59362
16:41:36|0.59362
16:41:37|0.59362
16:41:38|0.59362
16:41:39|0.59326
16:41:40|0.59351
16:41:41|0.5935
16:41:42|0.5935
16:41:43|0.59344
16:41:44|0.59347
16:41:45|0.59347
16:41:46|0.59351
16:41:48|0.59351
16:41:49|0.5937
16:41:50|0.59358
16:41:51|0.59358
16:41:52|0.59358
16:41:53|0.59358
16:41:54|0.59358
16:41:55|0.59358
16:41:56|0.59358
16:41:57|0.59362
16:41:58|0.59362
16:41:59|0.59362
16:42:00|0.59362
16:42:01|0.59362
16:42:02|0.59362
16:42:03|0.59362
16:42:05|0.59362
16:42:06|0.59362
16:42:06|0.59362
16:42:07|0.59362
16:42:08|0.59362
16:42:09|0.59362
16:42:10|0.59362
16:42:11|0.59364
16:42:12|0.59392
16:42:13|0.59327
16:42:14|0.59327
16:42:16|0.59327
16:42:16|0.59327
16:42:17|0.59327
16:42:18|0.59327
16:42:19|0.59327
16:42:20|0.59327
16:42:21|0.59327
16:42:22|0.59327
16:42:23|0.59387
16:42:24|0.59387
16:42:26|0.59368
16:42:27|0.59368
16:42:28|0.59411
16:42:28|0.59411
16:42:30|0.59411
16:42:31|0.59411
16:42:32|0.59411
16:42:33|0.59411
16:42:34|0.59411
16:42:35|0.59411
16:42:37|0.59411
16:42:37|0.59411
16:42:38|0.5941
16:42:39|0.5941
16:42:40|0.59399
16:42:41|0.59399
16:42:42|0.59399
16:42:44|0.59399
16:42:44|0.59399
16:42:46|0.59399
16:42:46|0.59401
16:42:47|0.59401
16:42:49|0.59401
16:42:50|0.59401
16:42:51|0.59407
16:42:52|0.59411
16:42:53|0.59458
16:42:54|0.59458
16:42:55|0.59416
16:42:56|0.59416
16:42:57|0.59416
16:42:58|0.59416
16:42:59|0.59416
16:43:00|0.59416
16:43:01|0.59416
16:43:02|0.59406
16:43:03|0.59406
16:43:04|0.59406
16:43:05|0.59406
16:43:06|0.59406
16:43:07|0.59406
16:43:08|0.59406
16:43:09|0.59406
16:43:10|0.59406
16:43:11|0.59406
16:43:12|0.59406
16:43:13|0.59406
16:43:14|0.59406
16:43:15|0.59418
16:43:16|0.59418
16:43:17|0.59418
16:43:18|0.59418
16:43:19|0.59418
16:43:20|0.59418
16:43:21|0.59418
16:43:22|0.59418
16:43:23|0.59418
16:43:24|0.59418
16:43:25|0.59418
16:43:26|0.59418
16:43:27|0.59418
16:43:28|0.59418
16:43:30|0.59418
16:43:30|0.59418
16:43:32|0.59418
16:43:33|0.59418
16:43:33|0.59419
16:43:35|0.59419
16:43:36|0.59419
16:43:36|0.59419
16:43:38|0.59419
16:43:39|0.59419
16:43:40|0.59419
16:43:41|0.59419
16:43:41|0.59373
16:43:43|0.59375
16:43:43|0.59362
16:43:45|0.59354
16:43:46|0.59342
16:43:47|0.59342
16:43:48|0.59342
16:43:48|0.59342
16:43:50|0.59342
16:43:51|0.5928
16:43:52|0.5928
16:43:53|0.59307
16:43:54|0.59266
16:43:55|0.59266
16:43:56|0.59266
16:43:57|0.59266
16:43:58|0.5929
16:43:59|0.59274
16:44:00|0.59235
16:44:01|0.59235
16:44:02|0.59246
16:44:03|0.59246
16:44:04|0.5925
16:44:05|0.5925
16:44:06|0.5925
16:44:07|0.59233
16:44:08|0.59233
16:44:09|0.59233
16:44:10|0.59233
16:44:11|0.59233
16:44:12|0.59233
16:44:13|0.59211
16:44:14|0.59211
16:44:15|0.59211
16:44:16|0.59211
16:44:17|0.59294
16:44:18|0.593
16:44:20|0.593
16:44:20|0.59278
16:44:22|0.59278
16:44:22|0.59278
16:44:23|0.59278
16:44:25|0.59278
16:44:26|0.59273
16:44:27|0.59273
16:44:27|0.5926
16:44:29|0.5924
16:44:31|0.5924
16:44:31|0.59163
16:44:33|0.59177
16:44:34|0.59119
16:44:35|0.59111
16:44:35|0.59111
16:44:37|0.59096
16:44:38|0.59154
16:44:39|0.59154
16:44:40|0.59154
16:44:40|0.59154
16:44:42|0.59153
16:44:42|0.59153
16:44:43|0.59141
16:44:45|0.59141
16:44:46|0.59141
16:44:47|0.59141
16:44:49|0.59147
16:44:50|0.59144
16:44:50|0.59144
16:44:51|0.59098
16:44:53|0.59098
16:44:53|0.59134
16:44:55|0.59134
16:44:55|0.59134
16:44:57|0.59134
16:44:58|0.59134
16:44:59|0.59147
16:44:59|0.59147
16:45:01|0.59147
16:45:02|0.59147
16:45:03|0.59121
16:45:04|0.59121
16:45:05|0.59121
16:45:06|0.59121
16:45:07|0.59121
16:45:08|0.59121
16:45:09|0.59121
16:45:10|0.59121
16:45:11|0.59169
16:45:12|0.59169
16:45:13|0.59169
16:45:14|0.59169
16:45:15|0.59169
16:45:16|0.59169
16:45:17|0.5921
16:45:18|0.5921
16:45:19|0.5921
16:45:20|0.5921
16:45:21|0.59236
16:45:22|0.59236
16:45:23|0.59236
16:45:24|0.59236
16:45:25|0.59236
16:45:26|0.59271
16:45:27|0.59271
16:45:28|0.59316
16:45:30|0.59316
16:45:31|0.59316
16:45:32|0.59309
16:45:33|0.59309
16:45:34|0.59309
16:45:35|0.59309
16:45:36|0.59309
16:45:37|0.59309
16:45:39|0.59309
16:45:39|0.59309
16:45:40|0.59309
16:45:41|0.5932
16:45:42|0.59289
16:45:44|0.59289
16:45:44|0.59326
16:45:45|0.59326
16:45:46|0.59326
16:45:48|0.59326
16:45:48|0.59326
16:45:50|0.59326
16:45:51|0.59326
16:45:52|0.59326
16:45:53|0.59326
16:45:54|0.59326
16:45:55|0.59326
16:45:56|0.59326
16:45:57|0.59326
16:45:58|0.59345
16:45:59|0.5933
16:46:00|0.5933
16:46:01|0.59273
16:46:02|0.593
16:46:03|0.593
16:46:04|0.593
16:46:05|0.593
16:46:06|0.593
16:46:07|0.59247
16:46:08|0.59247
16:46:09|0.59247
16:46:10|0.59247
16:46:11|0.59247
16:46:12|0.59247
16:46:13|0.59247
16:46:14|0.59247
16:46:15|0.59285
16:46:16|0.59278
16:46:17|0.59278
16:46:19|0.59278
16:46:19|0.59278
16:46:20|0.59278
16:46:21|0.59279
16:46:22|0.59279
16:46:23|0.59279
16:46:25|0.59279
16:46:25|0.59289
16:46:26|0.59325
16:46:27|0.59325
16:46:28|0.59325
16:46:29|0.59367
16:46:31|0.59367
16:46:32|0.59367
16:46:32|0.59351
16:46:34|0.59351
16:46:34|0.59351
16:46:36|0.59351
16:46:37|0.59351
16:46:38|0.59351
16:46:39|0.59351
16:46:40|0.59351
16:46:42|0.59351
16:46:43|0.59351
16:46:43|0.59351
16:46:44|0.59351
16:46:45|0.59351
16:46:47|0.59351
16:46:47|0.59351
16:46:48|0.59387
16:46:49|0.59387
16:46:50|0.59387
16:46:51|0.59388
16:46:53|0.59388
16:46:53|0.59388
16:46:55|0.59388
16:46:55|0.59388
16:46:56|0.59388
16:46:58|0.59388
16:46:58|0.59388
16:46:59|0.59388
16:47:00|0.59388
16:47:02|0.59353
16:47:03|0.59353
16:47:04|0.59353
16:47:05|0.59353
16:47:06|0.59353
16:47:07|0.59353
16:47:08|0.59353
16:47:09|0.59353
16:47:10|0.59353
16:47:11|0.59384
16:47:12|0.59384
16:47:13|0.59384
16:47:14|0.59384
16:47:15|0.59384
16:47:16|0.59384
16:47:17|0.59384
16:47:18|0.59384
16:47:19|0.59384
16:47:20|0.59384
16:47:21|0.59384
16:47:22|0.59384
16:47:23|0.59384
16:47:24|0.59384
16:47:25|0.59396
16:47:26|0.59396
16:47:27|0.59396
16:47:28|0.59396
16:47:29|0.59396
16:47:31|0.59396
16:47:32|0.59396
16:47:34|0.59396
16:47:35|0.59403
16:47:36|0.59403
16:47:37|0.594
16:47:37|0.594
16:47:38|0.594
16:47:40|0.594
16:47:40|0.594
16:47:42|0.594
16:47:43|0.594
16:47:43|0.594
16:47:45|0.594
16:47:45|0.594
16:47:47|0.594
16:47:48|0.594
16:47:49|0.594
16:47:50|0.594
16:47:51|0.594
16:47:51|0.594
16:47:53|0.594
16:47:54|0.594
16:47:55|0.594
16:47:56|0.594
16:47:57|0.594
16:47:58|0.5943
16:48:00|0.5943
16:48:00|0.5943
16:48:01|0.5943
16:48:02|0.5943
16:48:03|0.5943
16:48:04|0.5943
16:48:05|0.5943
16:48:06|0.5943
16:48:07|0.5943
16:48:08|0.5944
16:48:10|0.5944
16:48:10|0.59486
16:48:12|0.59486
16:48:12|0.59472
16:48:13|0.59463
16:48:15|0.59478
16:48:15|0.59478
16:48:16|0.595
16:48:17|0.595
16:48:18|0.59518
16:48:19|0.59518
16:48:20|0.59522
16:48:21|0.59522
16:48:23|0.59522
16:48:23|0.59506
16:48:24|0.59506
16:48:26|0.59506
16:48:27|0.59506
16:48:27|0.59506
16:48:28|0.59506
16:48:29|0.59506
16:48:31|0.59506
16:48:32|0.59506
16:48:34|0.59506
16:48:34|0.59506
16:48:36|0.59506
16:48:37|0.59506
16:48:38|0.59506
16:48:39|0.59506
16:48:40|0.59506
16:48:42|0.59506
16:48:43|0.59506
16:48:44|0.59482
16:48:45|0.59507
16:48:46|0.59507
16:48:47|0.59452
16:48:48|0.59452
16:48:49|0.59481
16:48:50|0.59481
16:48:51|0.59481
16:48:52|0.59473
16:48:53|0.59473
16:48:54|0.59473
16:48:55|0.59473
16:48:56|0.59473
16:48:57|0.59473
16:48:58|0.59473
16:48:59|0.59473
16:49:01|0.59445
16:49:01|0.5943
16:49:02|0.59449
16:49:03|0.59458
16:49:05|0.5945
16:49:05|0.59462
16:49:06|0.59462
16:49:08|0.59462
16:49:08|0.59462
16:49:09|0.59462
16:49:11|0.59462
16:49:12|0.59485
16:49:12|0.59485
16:49:14|0.59485
16:49:15|0.59485
16:49:16|0.59531
16:49:16|0.59531
16:49:17|0.59531
16:49:18|0.59516
16:49:19|0.59516
16:49:20|0.59516
16:49:21|0.59525
16:49:22|0.59525
16:49:24|0.59525
16:49:24|0.59525
16:49:25|0.59525
16:49:26|0.59525
16:49:28|0.59525
16:49:28|0.59525
16:49:30|0.59528
16:49:30|0.59528
16:49:31|0.59557
16:49:33|0.5955
16:49:34|0.5955
16:49:34|0.59549
16:49:36|0.5955
16:49:37|0.59545
16:49:38|0.59545
16:49:39|0.59562
16:49:40|0.59562
16:49:41|0.59562
16:49:42|0.59562
16:49:43|0.5956
16:49:45|0.59562
16:49:46|0.59567
16:49:46|0.59569
16:49:47|0.59569
16:49:49|0.59576
16:49:49|0.59635
16:49:51|0.59679
16:49:53|0.59665
16:49:53|0.59679
16:49:55|0.59676
16:49:56|0.59727
16:49:58|0.59754
16:49:59|0.59762
16:49:59|0.59762
16:50:01|0.59764
16:50:02|0.59764
16:50:02|0.59805
16:50:03|0.59839
16:50:04|0.59791
16:50:06|0.59776
16:50:07|0.59786
16:50:08|0.59775
16:50:09|0.59775
16:50:10|0.59775
16:50:11|0.59795
16:50:12|0.59795
16:50:12|0.59809
16:50:13|0.59853
16:50:15|0.59835
16:50:16|0.59823
16:50:16|0.59823
16:50:17|0.59789
16:50:18|0.59789
16:50:20|0.59789
16:50:20|0.59789
16:50:21|0.59776
16:50:23|0.59761
16:50:24|0.5976
16:50:25|0.5975
16:50:25|0.5975
16:50:27|0.59717
16:50:27|0.59717
16:50:29|0.59746
16:50:30|0.59746
16:50:31|0.59767
16:50:32|0.59793
16:50:33|0.59793
16:50:35|0.59779
16:50:36|0.59779
16:50:36|0.59765
16:50:37|0.59765
16:50:38|0.59765
16:50:40|0.59773
16:50:41|0.59875
16:50:42|0.59855
16:50:43|0.59855
16:50:44|0.59855
16:50:45|0.59855
16:50:46|0.59851
16:50:47|0.59851
16:50:48|0.59776
16:50:49|0.59776
16:50:50|0.59776
16:50:51|0.59776
16:50:52|0.59776
16:50:53|0.59776
16:50:54|0.59776
16:50:55|0.59776
16:50:56|0.59814
16:50:57|0.59814
16:50:58|0.59812
16:50:59|0.5981
16:51:00|0.59836
16:51:01|0.59836
16:51:02|0.59836
16:51:04|0.59837
16:51:05|0.59837
16:51:05|0.59749
16:51:06|0.59786
16:51:07|0.59786
16:51:08|0.59786
16:51:09|0.59786
16:51:10|0.59786
16:51:11|0.59786
16:51:12|0.59818
16:51:14|0.59818
16:51:15|0.59818
16:51:16|0.59818
16:51:16|0.59818
16:51:17|0.59817
16:51:18|0.59817
16:51:20|0.59817
16:51:21|0.59817
16:51:23|0.59799
16:51:23|0.59751
16:51:25|0.59732
16:51:26|0.59754
16:51:26|0.59754
16:51:28|0.59764
16:51:29|0.59764
16:51:30|0.59764
16:51:31|0.59764
16:51:31|0.59806
16:51:32|0.59806
16:51:34|0.59806
16:51:34|0.59806
16:51:35|0.5982
16:51:37|0.5982
16:51:37|0.59837
16:51:38|0.59837
16:51:39|0.59837
16:51:40|0.59837
16:51:42|0.59866
16:51:43|0.59866
16:51:44|0.5988
16:51:45|0.59879
16:51:46|0.59879
16:51:47|0.59864
16:51:48|0.59865
16:51:49|0.59847
16:51:50|0.59847
16:51:51|0.59877
16:51:52|0.59875
16:51:53|0.59872
16:51:54|0.59872
16:51:55|0.59927
16:51:56|0.59927
16:51:57|0.5992
16:51:58|0.59906
16:51:59|0.59915
16:52:00|0.59915
16:52:01|0.59915
16:52:02|0.59921
16:52:03|0.59921
16:52:04|0.59912
16:52:05|0.59863
16:52:06|0.59863
16:52:07|0.59863
16:52:08|0.59863
16:52:09|0.59863
16:52:10|0.59863
16:52:11|0.59872
16:52:13|0.59872
16:52:13|0.59872
16:52:14|0.59872
16:52:15|0.59872
16:52:17|0.59872
16:52:18|0.59872
16:52:19|0.59835
16:52:20|0.59835
16:52:21|0.59845
16:52:22|0.59845
16:52:23|0.59845
16:52:25|0.59799
16:52:26|0.59815
16:52:27|0.59732
16:52:28|0.59732
16:52:29|0.59759
16:52:30|0.59759
16:52:31|0.59759
16:52:32|0.59756
16:52:33|0.59756
16:52:34|0.59756
16:52:36|0.59756
16:52:36|0.59766
16:52:37|0.59766
16:52:39|0.5973
16:52:40|0.59749
16:52:41|0.59749
16:52:42|0.59749
16:52:43|0.59749
16:52:44|0.59749
16:52:45|0.59749
16:52:46|0.59766
16:52:46|0.59766
16:52:48|0.59766
16:52:49|0.5981
16:52:50|0.5981
16:52:51|0.5981
16:52:52|0.5981
16:52:52|0.59764
16:52:53|0.59764
16:52:55|0.59764
16:52:55|0.59764
16:52:57|0.59739
16:52:58|0.59739
16:52:59|0.59739
16:53:00|0.59739
16:53:01|0.59722
16:53:02|0.59722
16:53:03|0.59722
16:53:05|0.59722
16:53:05|0.59708
16:53:06|0.59708
16:53:07|0.59708
16:53:08|0.59708
16:53:09|0.59708
16:53:10|0.59708
16:53:11|0.59709
16:53:12|0.59747
16:53:13|0.59747
16:53:14|0.59747
16:53:15|0.59745
16:53:16|0.59759
16:53:17|0.59759
16:53:18|0.59759
16:53:19|0.59759
16:53:20|0.59759
16:53:22|0.59807
16:53:23|0.59807
16:53:24|0.59807
16:53:25|0.59807
16:53:26|0.59807
16:53:27|0.59807
16:53:28|0.59807
16:53:30|0.59807
16:53:30|0.59807
16:53:32|0.59807
16:53:32|0.59807
16:53:33|0.59807
16:53:35|0.59807
16:53:35|0.59807
16:53:36|0.59807
16:53:37|0.59845
16:53:38|0.59845
16:53:40|0.59845
16:53:41|0.59845
16:53:42|0.59845
16:53:43|0.59845
16:53:45|0.59845
16:53:45|0.59845
16:53:47|0.59845
16:53:48|0.59845
16:53:49|0.59863
16:53:50|0.59863
16:53:51|0.59863
16:53:52|0.59863
16:53:53|0.59863
16:53:53|0.59863
16:53:55|0.59863
16:53:56|0.5986
16:53:57|0.5986
16:53:58|0.5986
16:53:59|0.5986
16:54:00|0.59815
16:54:01|0.59815
16:54:02|0.59815
16:54:03|0.59815
16:54:04|0.59838
16:54:05|0.59838
16:54:06|0.59838
16:54:07|0.59838
16:54:08|0.59856
16:54:09|0.59817
16:54:10|0.59837
16:54:11|0.59837
16:54:12|0.59837
16:54:13|0.59852
16:54:14|0.59823
16:54:15|0.59843
16:54:16|0.59843
16:54:17|0.59805
16:54:18|0.59855
16:54:19|0.59855
16:54:20|0.59823
16:54:21|0.59823
16:54:22|0.59823
16:54:24|0.59823
16:54:24|0.59823
16:54:25|0.59795
16:54:27|0.59795
16:54:27|0.59795
16:54:29|0.59795
16:54:29|0.59795
16:54:31|0.59795
16:54:32|0.59795
16:54:33|0.59764
16:54:34|0.59764
16:54:35|0.5979
16:54:36|0.5979
16:54:37|0.5979
16:54:38|0.59785
16:54:40|0.59785
16:54:40|0.59785
16:54:41|0.59785
16:54:42|0.59797
16:54:43|0.59797
16:54:45|0.59801
16:54:46|0.59801
16:54:47|0.59801
16:54:48|0.59801
16:54:48|0.59801
16:54:50|0.59801
16:54:50|0.59801
16:54:52|0.59801
16:54:52|0.59801
16:54:53|0.59801
16:54:55|0.59801
16:54:55|0.59801
16:54:57|0.59801
16:54:58|0.59801
16:54:59|0.59801
16:55:00|0.59765
16:55:01|0.59765
16:55:02|0.59765
16:55:03|0.59765
16:55:04|0.59817
16:55:05|0.59817
16:55:06|0.598
16:55:07|0.59813
16:55:08|0.59813
16:55:09|0.59813
16:55:10|0.59813
16:55:11|0.59858
16:55:12|0.59858
16:55:13|0.59858
16:55:14|0.5986
16:55:15|0.59852
16:55:16|0.59852
16:55:17|0.59852
16:55:18|0.59852
16:55:19|0.59852
16:55:20|0.59852
16:55:21|0.59852
16:55:22|0.59852
16:55:23|0.59852
16:55:25|0.59893
16:55:25|0.59893
16:55:26|0.59893
16:55:28|0.59848
16:55:28|0.59848
16:55:30|0.59882
16:55:31|0.59871
16:55:31|0.59871
16:55:32|0.59871
16:55:33|0.59871
16:55:34|0.59871
16:55:35|0.59856
16:55:36|0.59856
16:55:37|0.59856
16:55:39|0.59853
16:55:40|0.59853
16:55:41|0.59835
16:55:42|0.59835
16:55:43|0.59835
16:55:45|0.59835
16:55:46|0.59764
16:55:46|0.59776
16:55:47|0.59751
16:55:49|0.59727
16:55:49|0.59727
16:55:51|0.59727
16:55:51|0.59727
16:55:52|0.59727
16:55:54|0.59727
16:55:56|0.59727
16:55:56|0.59753
16:55:57|0.59769
16:55:58|0.59769
16:55:59|0.59769
16:56:00|0.59769
16:56:02|0.59769
16:56:02|0.59769
16:56:03|0.59733
16:56:05|0.59685
16:56:05|0.59697
16:56:06|0.59727
16:56:08|0.59727
16:56:08|0.59727
16:56:10|0.59727
16:56:10|0.59727
16:56:11|0.59727
16:56:12|0.59727
16:56:13|0.59727
16:56:14|0.59727
16:56:15|0.59727
16:56:16|0.59727
16:56:17|0.59727
16:56:19|0.59727
16:56:20|0.59727
16:56:20|0.59719
16:56:21|0.59727
16:56:22|0.59727
16:56:24|0.59727
16:56:27|0.59727
16:56:29|0.59762
16:56:31|0.5975
16:56:32|0.5975
16:56:32|0.5975
16:56:33|0.5975
16:56:34|0.5975
16:56:36|0.59736
16:56:37|0.59736
16:56:37|0.59732
16:56:38|0.59732
16:56:39|0.59732
16:56:41|0.59732
16:56:41|0.59732
16:56:42|0.59731
16:56:43|0.59731
16:56:44|0.59731
16:56:45|0.5974
16:56:46|0.5974
16:56:47|0.5974
16:56:48|0.5974
16:56:49|0.5974
16:56:51|0.5974
16:56:52|0.5974
16:56:53|0.5974
16:56:53|0.5974
16:56:54|0.59658
16:56:56|0.59658
16:56:57|0.59658
16:57:00|0.59694
16:57:01|0.59694
16:57:01|0.59694
16:57:03|0.59694
16:57:03|0.59694
16:57:04|0.59694
16:57:05|0.59694
16:57:07|0.59694
16:57:08|0.59694
16:57:09|0.59694
16:57:09|0.59694
16:57:10|0.59694
16:57:12|0.59694
16:57:12|0.59694
16:57:14|0.59694
16:57:14|0.59694
16:57:15|0.59694
16:57:17|0.59695
16:57:17|0.59637
16:57:19|0.59667
16:57:20|0.59667
16:57:20|0.59667
16:57:21|0.59673
16:57:23|0.59676
16:57:24|0.59683
16:57:24|0.59683
16:57:26|0.5968
16:57:27|0.59668
16:57:28|0.59681
16:57:29|0.59681
16:57:30|0.59703
16:57:31|0.59724
16:57:33|0.59723
16:57:33|0.59641
16:57:35|0.59641
16:57:36|0.59641
16:57:37|0.59641
16:57:38|0.59641
16:57:39|0.59641
16:57:40|0.59641
16:57:41|0.59715
16:57:42|0.59715
16:57:44|0.59715
16:57:45|0.59715
16:57:46|0.59715
16:57:46|0.59715
16:57:47|0.59713
16:57:48|0.59713
16:57:49|0.59713
16:57:51|0.59713
16:57:51|0.59713
16:57:52|0.59724
16:57:54|0.59724
16:57:55|0.59724
16:57:56|0.59724
16:57:57|0.59724
16:57:57|0.59724
16:57:59|0.59724
16:58:00|0.59724
16:58:01|0.59724
16:58:02|0.59724
16:58:02|0.59712
16:58:03|0.59718
16:58:05|0.59719
16:58:06|0.59719
16:58:07|0.59719
16:58:08|0.59719
16:58:09|0.59719
16:58:10|0.59719
16:58:11|0.59721
16:58:12|0.59721
16:58:13|0.59721
16:58:14|0.59721
16:58:15|0.5968
16:58:16|0.5968
16:58:17|0.5968
16:58:18|0.5968
16:58:19|0.5968
16:58:20|0.597
16:58:21|0.597
16:58:22|0.597
16:58:23|0.5968
16:58:24|0.5968
16:58:25|0.5968
16:58:26|0.5968
16:58:28|0.59668
16:58:28|0.59668
16:58:30|0.59609
16:58:31|0.59609
16:58:32|0.59644
16:58:33|0.59644
16:58:34|0.59644
16:58:35|0.59644
16:58:36|0.59644
16:58:37|0.59673
16:58:38|0.5968
16:58:39|0.5968
16:58:40|0.5968
16:58:41|0.59673
16:58:43|0.59673
16:58:43|0.59639
16:58:45|0.59661
16:58:46|0.59661
16:58:47|0.59654
16:58:48|0.59654
16:58:49|0.59654
16:58:50|0.59654
16:58:51|0.59654
16:58:52|0.5966
16:58:53|0.59649
16:58:54|0.59649
16:58:55|0.59662
16:58:56|0.59654
16:58:57|0.59607
16:58:58|0.59607
16:58:59|0.59607
16:59:00|0.59607
16:59:01|0.59607
16:59:02|0.59607
16:59:03|0.59607
16:59:04|0.59607
16:59:05|0.59607
16:59:06|0.5965
16:59:07|0.59641
16:59:08|0.59641
16:59:09|0.59641
16:59:10|0.59648
16:59:12|0.59648
16:59:12|0.59648
16:59:14|0.59648
16:59:14|0.59648
16:59:16|0.59648
16:59:17|0.59648
16:59:17|0.59636
16:59:18|0.59636
16:59:19|0.59632
16:59:20|0.59608
16:59:22|0.5963
16:59:23|0.59632
16:59:24|0.59632
16:59:25|0.59632
16:59:26|0.59632
16:59:28|0.59645
16:59:28|0.59645
16:59:29|0.59645
16:59:30|0.59645
16:59:32|0.59645
16:59:32|0.59645
16:59:34|0.59656
16:59:35|0.59657
16:59:36|0.59657
16:59:37|0.59657
16:59:38|0.59657
16:59:39|0.59657
16:59:40|0.59657
16:59:41|0.59657
16:59:42|0.59656
16:59:43|0.59656
16:59:44|0.59656
16:59:45|0.59656
16:59:46|0.59656
16:59:47|0.59656
16:59:49|0.59656
16:59:49|0.59656
16:59:50|0.59656
16:59:52|0.59656
16:59:52|0.59656
16:59:53|0.59656
16:59:54|0.59657
16:59:55|0.59657
16:59:57|0.59657
16:59:57|0.59683
16:59:58|0.59699
16:59:59|0.59661
17:00:00|0.59704
17:00:02|0.59704
17:00:03|0.59704
17:00:03|0.59649
17:00:04|0.59649
17:00:06|0.59649
17:00:06|0.59667
17:00:08|0.59649
17:00:09|0.59631
17:00:10|0.59631
17:00:11|0.59631
17:00:12|0.59631
17:00:13|0.59631
17:00:14|0.59631
17:00:15|0.59631
17:00:16|0.59631
17:00:17|0.59631
17:00:18|0.59631
17:00:19|0.59669
17:00:20|0.59646
17:00:21|0.596
17:00:22|0.596
17:00:23|0.596
17:00:24|0.59572
17:00:26|0.59572
17:00:26|0.59572
17:00:28|0.59632
17:00:28|0.59632
17:00:30|0.59632
17:00:30|0.59632
17:00:32|0.59641
17:00:32|0.59647
17:00:33|0.59647
17:00:34|0.59676
17:00:36|0.59676
17:00:37|0.59676
17:00:38|0.59676
17:00:39|0.59676
17:00:40|0.59662
17:00:41|0.59686
17:00:43|0.59686
17:00:43|0.59685
17:00:45|0.59685
17:00:46|0.59698
17:00:47|0.59675
17:00:48|0.59675
17:00:49|0.59684
17:00:50|0.59684
17:00:50|0.59649
17:00:51|0.59662
17:00:52|0.59662
17:00:54|0.5968
17:00:55|0.5968
17:00:56|0.59681
17:00:56|0.59681
17:00:58|0.59681
17:00:58|0.59681
17:01:00|0.59681
17:01:01|0.59681
17:01:01|0.59681
17:01:03|0.59681
17:01:03|0.597
17:01:05|0.597
17:01:08|0.597
17:01:09|0.59748
17:01:10|0.59748
17:01:11|0.59744
17:01:12|0.5977
17:01:13|0.5977
17:01:14|0.5977
17:01:15|0.59773
17:01:16|0.59773
17:01:17|0.59773
17:01:18|0.59773
17:01:19|0.59773
17:01:20|0.59757
17:01:21|0.59757
17:01:22|0.59757
17:01:23|0.59757
17:01:24|0.59757
17:01:26|0.59757
17:01:27|0.59757
17:01:29|0.59757
17:01:30|0.59769
17:01:31|0.59769
17:01:33|0.59723
17:01:33|0.59722
17:01:35|0.59722
17:01:36|0.59722
17:01:37|0.59722
17:01:38|0.59722
17:01:39|0.59756
17:01:40|0.59756
17:01:41|0.59756
17:01:42|0.59756
17:01:43|0.59759
17:01:44|0.59759
17:01:45|0.59759
17:01:46|0.59661
17:01:47|0.59682
17:01:49|0.59672
17:01:49|0.59672
17:01:50|0.59672
17:01:52|0.59672
17:01:53|0.59672
17:01:54|0.59665
17:01:55|0.59665
17:01:56|0.59644
17:01:57|0.59644
17:01:57|0.59637
17:01:59|0.59637
17:02:00|0.59637
17:02:00|0.59637
17:02:02|0.59689
17:02:02|0.59689
17:02:04|0.59689
17:02:05|0.59689
17:02:06|0.59689
17:02:07|0.59689
17:02:08|0.59689
17:02:09|0.59689
17:02:10|0.59689
17:02:11|0.59689
17:02:12|0.59733
17:02:13|0.59733
17:02:14|0.59733
17:02:15|0.59741
17:02:16|0.59741
17:02:17|0.59741
17:02:18|0.59741
17:02:19|0.59735
17:02:20|0.59735
17:02:21|0.59735
17:02:22|0.59735
17:02:23|0.59734
17:02:24|0.59721
17:02:25|0.59721
17:02:26|0.59759
17:02:27|0.59759
17:02:29|0.59759
17:02:30|0.59741
17:02:30|0.59741
17:02:32|0.59741
17:02:33|0.59741
17:02:33|0.59706
17:02:35|0.59706
17:02:36|0.59706
17:02:37|0.59706
17:02:38|0.59706
17:02:39|0.59715
17:02:40|0.5971
17:02:42|0.5971
17:02:43|0.5971
17:02:43|0.5971
17:02:44|0.5971
17:02:45|0.5971
17:02:46|0.5971
17:02:47|0.5971
17:02:48|0.5971
17:02:49|0.59711
17:02:50|0.59711
17:02:52|0.59711
17:02:52|0.5971
17:02:53|0.5971
17:02:54|0.5971
17:02:55|0.59673
17:02:56|0.59673
17:02:57|0.59673
17:02:58|0.59673
17:03:00|0.59673
17:03:01|0.59673
17:03:01|0.59673
17:03:03|0.59673
17:03:03|0.59673
17:03:04|0.59673
17:03:05|0.59673
17:03:07|0.59636
17:03:07|0.59631
17:03:11|0.59631
17:03:12|0.59631
17:03:12|0.59631
17:03:13|0.59631
17:03:14|0.59631
17:03:15|0.59631
17:03:16|0.59631
17:03:17|0.59631
17:03:19|0.59631
17:03:19|0.59631
17:03:20|0.59631
17:03:21|0.59631
17:03:23|0.59631
17:03:24|0.59631
17:03:24|0.59631
17:03:25|0.59644
17:03:26|0.59644
17:03:27|0.59644
17:03:29|0.59644
17:03:30|0.59663
17:03:31|0.59663
17:03:32|0.59663
17:03:33|0.59663
17:03:34|0.59663
17:03:35|0.59663
17:03:36|0.59662
17:03:38|0.59662
17:03:38|0.59697
17:03:39|0.59697
17:03:40|0.59697
17:03:42|0.59697
17:03:42|0.59697
17:03:44|0.59697
17:03:45|0.59697
17:03:46|0.59682
17:03:47|0.5965
17:03:47|0.59644
17:03:49|0.59644
17:03:49|0.59644
17:03:51|0.59644
17:03:51|0.59644
17:03:53|0.59644
17:03:54|0.59644
17:03:54|0.59656
17:03:55|0.59656
17:03:57|0.59656
17:03:58|0.59656
17:03:58|0.59656
17:03:59|0.59656
17:04:00|0.59644
17:04:01|0.59673
17:04:03|0.59695
17:04:04|0.59686
17:04:04|0.59686
17:04:06|0.59686
17:04:07|0.59686
17:04:08|0.59686
17:04:09|0.59749
17:04:10|0.59749
17:04:11|0.59749
17:04:12|0.5977
17:04:13|0.59767
17:04:14|0.59767
17:04:15|0.59789
17:04:16|0.59789
17:04:17|0.59789
17:04:18|0.59789
17:04:19|0.59789
17:04:20|0.59822
17:04:21|0.59822
17:04:22|0.59822
17:04:23|0.59822
17:04:24|0.59822
17:04:25|0.59822
17:04:26|0.59822
17:04:27|0.59822
17:04:28|0.59822
17:04:30|0.59821
17:04:31|0.59821
17:04:31|0.59821
17:04:33|0.59821
17:04:34|0.59821
17:04:36|0.59821
17:04:36|0.59821
17:04:38|0.59821
17:04:39|0.59836
17:04:40|0.59836
17:04:41|0.59836
17:04:41|0.59836
17:04:42|0.59836
17:04:44|0.59837
17:04:45|0.59837
17:04:46|0.59837
17:04:47|0.5984
17:04:48|0.5984
17:04:49|0.5984
17:04:50|0.5984
17:04:51|0.5984
17:04:52|0.5984
17:04:53|0.5984
17:04:54|0.5984
17:04:55|0.5984
17:04:56|0.5984
17:04:57|0.59828
17:04:59|0.59751
17:04:59|0.59751
17:05:01|0.59751
17:05:01|0.59793
17:05:02|0.59793
17:05:03|0.59793
17:05:04|0.59751
17:05:05|0.59751
17:05:07|0.59772
17:05:07|0.59749
17:05:08|0.59759
17:05:10|0.59759
17:05:10|0.59759
17:05:11|0.59759
17:05:12|0.59759
17:05:13|0.59759
17:05:15|0.59759
17:05:15|0.59759
17:05:16|0.59759
17:05:18|0.59759
17:05:18|0.59759
17:05:20|0.59759
17:05:20|0.59759
17:05:21|0.59759
17:05:23|0.59759
17:05:23|0.59759
17:05:24|0.59759
17:05:26|0.59759
17:05:26|0.59759
17:05:28|0.59759
17:05:29|0.59759
17:05:29|0.5979
17:05:31|0.59759
17:05:33|0.59759
17:05:34|0.59759
17:05:35|0.59713
17:05:36|0.59726
17:05:36|0.59726
17:05:37|0.59703
17:05:38|0.59703
17:05:41|0.59627
17:05:41|0.59627
17:05:42|0.59655
17:05:43|0.59655
17:05:45|0.59655
17:05:45|0.59655
17:05:46|0.59655
17:05:47|0.59655
17:05:48|0.59655
17:05:50|0.59655
17:05:51|0.59655
17:05:52|0.59655
17:05:52|0.59655
17:05:53|0.59655
17:05:55|0.59655
17:05:55|0.59631
17:05:56|0.59631
17:05:57|0.59631
17:05:58|0.59631
17:05:59|0.59631
17:06:01|0.59631
17:06:02|0.59631
17:06:02|0.59683
17:06:03|0.59683
17:06:04|0.59683
17:06:06|0.59679
17:06:07|0.59679
17:06:08|0.59669
17:06:09|0.59693
17:06:10|0.59693
17:06:11|0.59693
17:06:12|0.59693
17:06:13|0.59693
17:06:14|0.59722
17:06:15|0.59722
17:06:16|0.59722
17:06:17|0.59722
17:06:18|0.59696
17:06:19|0.59713
17:06:20|0.59713
17:06:21|0.59713
17:06:22|0.59747
17:06:23|0.59747
17:06:24|0.59747
17:06:25|0.59767
17:06:26|0.59767
17:06:27|0.59767
17:06:28|0.59769
17:06:29|0.59758
17:06:30|0.59758
17:06:31|0.59758
17:06:33|0.59759
17:06:34|0.59759
17:06:35|0.59759
17:06:36|0.59759
17:06:37|0.59763
17:06:38|0.59763
17:06:39|0.59763
17:06:40|0.59763
17:06:41|0.59752
17:06:42|0.59752
17:06:43|0.59752
17:06:44|0.59752
17:06:46|0.59728
17:06:46|0.59728
17:06:47|0.59741
17:06:49|0.59741
17:06:49|0.59741
17:06:50|0.59741
17:06:51|0.59741
17:06:52|0.59741
17:06:54|0.59741
17:06:54|0.59741
17:06:56|0.59746
17:06:57|0.59741
17:06:58|0.59741
17:06:58|0.59741
17:07:00|0.59741
17:07:00|0.5974
17:07:01|0.5974
17:07:03|0.59798
17:07:03|0.59784
17:07:05|0.59783
17:07:06|0.5977
17:07:06|0.5977
17:07:08|0.59735
17:07:09|0.59735
17:07:09|0.59783
17:07:10|0.59783
17:07:11|0.59783
17:07:13|0.59742
17:07:13|0.59742
17:07:15|0.59743
17:07:16|0.59743
17:07:17|0.59743
17:07:18|0.59743
17:07:19|0.59743
17:07:20|0.59743
17:07:21|0.59743
17:07:22|0.59743
17:07:23|0.59743
17:07:24|0.59743
17:07:25|0.59743
17:07:26|0.59743
17:07:27|0.59743
17:07:28|0.59743
17:07:29|0.59733
17:07:30|0.59733
17:07:31|0.59733
17:07:33|0.59733
17:07:34|0.59733
17:07:35|0.59733
17:07:35|0.59733
17:07:37|0.59733
17:07:37|0.59733
17:07:39|0.59733
17:07:40|0.59733
17:07:40|0.59733
17:07:42|0.59733
17:07:43|0.59733
17:07:44|0.59733
17:07:44|0.59733
17:07:46|0.59733
17:07:47|0.59733
17:07:48|0.59733
17:07:49|0.59741
17:07:50|0.59741
17:07:50|0.59741
17:07:52|0.59741
17:07:53|0.59741
17:07:54|0.59745
17:07:54|0.59745
17:07:56|0.59745
17:07:57|0.59776
17:07:58|0.59776
17:07:59|0.59776
17:08:00|0.59776
17:08:01|0.59776
17:08:02|0.59776
17:08:03|0.59776
17:08:04|0.59776
17:08:05|0.59776
17:08:06|0.59776
17:08:07|0.59776
17:08:08|0.59798
17:08:09|0.59798
17:08:10|0.59798
17:08:11|0.59798
17:08:12|0.59798
17:08:13|0.59798
17:08:14|0.59798
17:08:15|0.59798
17:08:16|0.59833
17:08:17|0.59833
17:08:18|0.59821
17:08:19|0.59821
17:08:20|0.59821
17:08:21|0.59821
17:08:23|0.59821
17:08:23|0.59821
17:08:25|0.59821
17:08:25|0.59821
17:08:27|0.59821
17:08:27|0.59821
17:08:29|0.59821
17:08:29|0.5986
17:08:30|0.59873
17:08:32|0.59873
17:08:33|0.59873
17:08:34|0.59873
17:08:35|0.59873
17:08:36|0.59873
17:08:37|0.59873
17:08:38|0.59873
17:08:39|0.59873
17:08:40|0.59873
17:08:41|0.59904
17:08:42|0.59904
17:08:43|0.59909
17:08:45|0.59909
17:08:46|0.59921
17:08:47|0.59921
17:08:47|0.59921
17:08:49|0.59852
17:08:50|0.59852
17:08:51|0.59852
17:08:52|0.59852
17:08:53|0.59852
17:08:54|0.59852
17:08:55|0.59852
17:08:56|0.59889
17:08:57|0.59889
17:08:58|0.59889
17:08:59|0.59889
17:09:00|0.59889
17:09:01|0.59889
17:09:02|0.59889
17:09:03|0.59889
17:09:04|0.59889
17:09:05|0.59889
17:09:06|0.59889
17:09:07|0.5989
17:09:08|0.5989
17:09:09|0.5989
17:09:10|0.5989
17:09:11|0.5989
17:09:12|0.5989
17:09:13|0.5989
17:09:14|0.5989
17:09:15|0.59914
17:09:16|0.59889
17:09:17|0.59882
17:09:18|0.59882
17:09:19|0.59882
17:09:20|0.59882
17:09:21|0.59882
17:09:22|0.59882
17:09:23|0.59882
17:09:24|0.59882
17:09:25|0.59882
17:09:26|0.59882
17:09:27|0.59882
17:09:28|0.59882
17:09:29|0.59882
17:09:30|0.59882
17:09:31|0.59882
17:09:32|0.59882
17:09:33|0.59882
17:09:34|0.59882
17:09:35|0.59882
17:09:36|0.59882
17:09:37|0.59882
17:09:38|0.59882
17:09:39|0.59882
17:09:40|0.59882
17:09:41|0.59882
17:09:43|0.59882
17:09:44|0.59882
17:09:45|0.59882
17:09:46|0.59882
17:09:47|0.59895
17:09:47|0.59895
17:09:48|0.59878
17:09:50|0.59878
17:09:51|0.59878
17:09:51|0.59878
17:09:52|0.59878
17:09:55|0.59878
17:09:55|0.59878
17:09:56|0.59878
17:09:58|0.59878
17:09:59|0.59878
17:09:59|0.59878
17:10:00|0.59878
17:10:01|0.59878
17:10:02|0.59878
17:10:04|0.59887
17:10:04|0.59887
17:10:06|0.59887
17:10:07|0.59887
17:10:08|0.59887
17:10:09|0.59887
17:10:10|0.59887
17:10:11|0.59887
17:10:12|0.59887
17:10:13|0.59887
17:10:14|0.59895
17:10:15|0.59914
17:10:16|0.59914
17:10:17|0.59914
17:10:18|0.59885
17:10:19|0.59885
17:10:20|0.59885
17:10:21|0.59885
17:10:22|0.59885
17:10:23|0.59885
17:10:24|0.59885
17:10:25|0.59885
17:10:26|0.59885
17:10:27|0.59884
17:10:28|0.59884
17:10:29|0.59884
17:10:30|0.59884
17:10:31|0.59885
17:10:32|0.59885
17:10:33|0.59786
17:10:34|0.59786
17:10:35|0.59786
17:10:37|0.59817
17:10:37|0.59817
17:10:39|0.59817
17:10:40|0.59817
17:10:40|0.59817
17:10:42|0.59821
17:10:42|0.59821
17:10:44|0.59821
17:10:45|0.59821
17:10:45|0.59821
17:10:47|0.59821
17:10:47|0.59821
17:10:48|0.59821
17:10:50|0.59821
17:10:51|0.59821
17:10:52|0.59821
17:10:53|0.59821
17:10:54|0.59821
17:10:54|0.59821
17:10:55|0.59821
17:10:56|0.59821
17:10:58|0.59813
17:10:59|0.59813
17:11:00|0.59813
17:11:01|0.59813
17:11:02|0.59813
17:11:03|0.59813
17:11:03|0.59813
17:11:04|0.59813
17:11:05|0.59813
17:11:07|0.59813
17:11:08|0.59813
17:11:09|0.59813
17:11:10|0.59813
17:11:11|0.59816
17:11:12|0.59816
17:11:13|0.59816
17:11:14|0.59816
17:11:15|0.59816
17:11:16|0.59816
17:11:17|0.59816
17:11:18|0.59816
17:11:19|0.59816
17:11:20|0.59816
17:11:21|0.59823
17:11:22|0.59823
17:11:23|0.59823
17:11:24|0.59823
17:11:25|0.59823
17:11:26|0.59823
17:11:27|0.59829
17:11:28|0.59829
17:11:29|0.59829
17:11:30|0.59829
17:11:31|0.59829
17:11:32|0.59843
17:11:33|0.59843
17:11:34|0.59843
17:11:35|0.59843
17:11:37|0.59843
17:11:37|0.59843
17:11:39|0.59843
17:11:40|0.59843
17:11:41|0.59843
17:11:42|0.59866
17:11:43|0.59866
17:11:45|0.59866
17:11:45|0.59866
17:11:46|0.59866
17:11:48|0.59866
17:11:49|0.59866
17:11:50|0.59866
17:11:51|0.59866
17:11:51|0.59853
17:11:52|0.59853
17:11:53|0.59853
17:11:54|0.59853
17:11:56|0.59853
17:11:57|0.59853
17:11:58|0.59853
17:11:59|0.59853
17:12:00|0.59853
17:12:01|0.59853
17:12:02|0.59853
17:12:03|0.59852
17:12:04|0.59852
17:12:05|0.59852
17:12:06|0.59852
17:12:07|0.59852
17:12:08|0.59852
17:12:09|0.59852
17:12:10|0.59852
17:12:11|0.59852
17:12:12|0.59852
17:12:13|0.59852
17:12:14|0.59852
17:12:15|0.59852
17:12:16|0.59852
17:12:17|0.59852
17:12:18|0.59852
17:12:19|0.59845
17:12:20|0.59845
17:12:21|0.59845
17:12:22|0.59845
17:12:23|0.59845
17:12:24|0.59845
17:12:25|0.59845
17:12:27|0.59845
17:12:28|0.59845
17:12:29|0.59845
17:12:29|0.59845
17:12:31|0.59845
17:12:31|0.59845
17:12:32|0.59845
17:12:33|0.59845
17:12:35|0.59845
17:12:36|0.59787
17:12:38|0.59798
17:12:38|0.59798
17:12:39|0.59798
17:12:40|0.59814
17:12:42|0.59817
17:12:43|0.59814
17:12:44|0.59814
17:12:44|0.59814
17:12:45|0.59814
17:12:47|0.59814
17:12:47|0.59814
17:12:49|0.59814
17:12:51|0.59814
17:12:52|0.59814
17:12:53|0.59814
17:12:54|0.59806
17:12:55|0.59789
17:12:56|0.59789
17:12:57|0.59788
17:12:58|0.59788
17:12:59|0.5977
17:13:00|0.59715
17:13:01|0.59715
17:13:02|0.5973
17:13:03|0.5973
17:13:04|0.5973
17:13:06|0.5973
17:13:07|0.59696
17:13:08|0.59696
17:13:08|0.59696
17:13:09|0.59657
17:13:11|0.59657
17:13:11|0.59657
17:13:13|0.59657
17:13:14|0.59657
17:13:15|0.59573
17:13:16|0.59578
17:13:17|0.59578
17:13:17|0.59578
17:13:19|0.59541
17:13:20|0.59541
17:13:21|0.59541
17:13:21|0.59562
17:13:23|0.59565
17:13:24|0.59565
17:13:24|0.59565
17:13:25|0.59565
17:13:27|0.59565
17:13:28|0.59565
17:13:28|0.59565
17:13:29|0.59565
17:13:30|0.59565
17:13:32|0.59587
17:13:33|0.59587
17:13:34|0.59587
17:13:35|0.59594
17:13:35|0.59594
17:13:36|0.59594
17:13:39|0.59589
17:13:40|0.59578
17:13:40|0.59579
17:13:42|0.59579
17:13:43|0.59579
17:13:44|0.59579
17:13:45|0.59579
17:13:47|0.596
17:13:47|0.59599
17:13:48|0.59612
17:13:50|0.59612
17:13:51|0.59612
17:13:52|0.59612
17:13:53|0.59603
17:13:54|0.59603
17:13:55|0.59603
17:13:57|0.59603
17:13:57|0.59603
17:13:58|0.59614
17:14:00|0.59614
17:14:01|0.59614
17:14:01|0.59614
17:14:03|0.59614
17:14:04|0.59614
17:14:06|0.59614
17:14:07|0.59644
17:14:07|0.59644
17:14:08|0.59644
17:14:09|0.59644
17:14:11|0.59644
17:14:12|0.59644
17:14:13|0.59644
17:14:14|0.59644
17:14:14|0.59644
17:14:16|0.59644
17:14:16|0.59645
17:14:18|0.59669
17:14:19|0.5969
17:14:20|0.59683
17:14:21|0.59683
17:14:22|0.59683
17:14:22|0.59683
17:14:24|0.59683
17:14:25|0.59683
17:14:26|0.59631
17:14:27|0.59631
17:14:28|0.59631
17:14:29|0.59663
17:14:30|0.59672
17:14:31|0.59672
17:14:32|0.59672
17:14:33|0.59672
17:14:34|0.59672
17:14:35|0.59696
17:14:36|0.59696
17:14:37|0.59684
17:14:38|0.59684
17:14:40|0.59684
17:14:41|0.59684
17:14:42|0.59684
17:14:43|0.59687
17:14:44|0.59687
17:14:46|0.59687
17:14:47|0.59676
17:14:48|0.59666
17:14:49|0.59678
17:14:49|0.59678
17:14:50|0.59678
17:14:52|0.59678
17:14:52|0.59678
17:14:53|0.59678
17:14:54|0.59678
17:14:56|0.59678
17:14:56|0.59684
17:14:57|0.59684
17:14:59|0.59684
17:15:00|0.59684
17:15:01|0.59683
17:15:02|0.59683
17:15:03|0.59683
17:15:05|0.59694
17:15:06|0.59694
17:15:06|0.59694
17:15:07|0.59694
17:15:09|0.59694
17:15:10|0.59694
17:15:11|0.59694
17:15:12|0.59694
17:15:13|0.59694
17:15:14|0.59694
17:15:14|0.59692
17:15:15|0.59692
17:15:16|0.59692
17:15:17|0.59692
17:15:18|0.59692
17:15:20|0.59692
17:15:20|0.59679
17:15:22|0.59679
17:15:23|0.59679
17:15:24|0.59712
17:15:24|0.59725
17:15:26|0.5974
17:15:26|0.5974
17:15:28|0.5974
17:15:29|0.5974
17:15:30|0.5974
17:15:31|0.5974
17:15:31|0.5974
17:15:33|0.59706
17:15:33|0.59706
17:15:35|0.59706
17:15:36|0.59706
17:15:37|0.59706
17:15:38|0.59706
17:15:39|0.59706
17:15:40|0.59706
17:15:42|0.59706
17:15:42|0.59706
17:15:43|0.59706
17:15:45|0.59706
17:15:46|0.59706
17:15:47|0.59706
17:15:48|0.59706
17:15:49|0.59706
17:15:50|0.59706
17:15:51|0.59706
17:15:53|0.59706
17:15:53|0.59706
17:15:54|0.59706
17:15:55|0.59706
17:15:56|0.59706
17:15:57|0.59706
17:15:59|0.59706
17:15:59|0.59706
17:16:00|0.59706
17:16:01|0.59706
17:16:02|0.59706
17:16:03|0.59706
17:16:05|0.59706
17:16:06|0.59706
17:16:06|0.59706
17:16:07|0.59706
17:16:08|0.59706
17:16:12|0.59706
17:16:13|0.59673
17:16:13|0.59673
17:16:14|0.59673
17:16:15|0.59673
17:16:16|0.59673
17:16:18|0.59673
17:16:18|0.59708
17:16:19|0.59718
17:16:20|0.59718
17:16:21|0.59718
17:16:22|0.59718
17:16:23|0.59718
17:16:24|0.59718
17:16:26|0.59718
17:16:27|0.59718
17:16:28|0.59718
17:16:29|0.59718
17:16:29|0.59718
17:16:31|0.5964
17:16:31|0.5964
17:16:32|0.5964
17:16:34|0.5964
17:16:35|0.5964
17:16:36|0.5964
17:16:37|0.5964
17:16:38|0.5964
17:16:39|0.5964
17:16:40|0.5964
17:16:41|0.5964
17:16:42|0.597
17:16:43|0.597
17:16:44|0.597
17:16:45|0.597
17:16:46|0.5971
17:16:47|0.59743
17:16:48|0.5979
17:16:49|0.5979
17:16:50|0.5979
17:16:51|0.5979
17:16:52|0.5979
17:16:53|0.5979
17:16:54|0.5979
17:16:55|0.5979
17:16:56|0.5979
17:16:57|0.5979
17:16:58|0.5979
17:16:59|0.5979
17:17:00|0.5979
17:17:01|0.5979
17:17:02|0.5979
17:17:03|0.5979
17:17:04|0.5979
17:17:05|0.59795
17:17:06|0.59757
17:17:07|0.59762
17:17:08|0.59762
17:17:10|0.59762
17:17:13|0.59762
17:17:14|0.59762
17:17:14|0.59762
17:17:15|0.59762
17:17:16|0.598
17:17:18|0.598
17:17:18|0.598
17:17:19|0.598
17:17:21|0.598
17:17:21|0.598
17:17:23|0.598
17:17:24|0.598
17:17:25|0.598
17:17:26|0.598
17:17:27|0.598
17:17:28|0.598
17:17:29|0.598
17:17:30|0.598
17:17:31|0.598
17:17:32|0.59773
17:17:33|0.59773
17:17:34|0.59773
17:17:35|0.59727
17:17:36|0.59734
17:17:37|0.59734
17:17:38|0.59734
17:17:39|0.59734
17:17:40|0.59734
17:17:41|0.59734
17:17:43|0.59734
17:17:43|0.59734
17:17:45|0.59734
17:17:46|0.59734
17:17:47|0.59734
17:17:48|0.59734
17:17:49|0.59734
17:17:51|0.59734
17:17:52|0.59734
17:17:52|0.59734
17:17:53|0.59734
17:17:54|0.5973
17:17:56|0.5973
17:17:57|0.59727
17:17:57|0.59727
17:17:58|0.59727
17:17:59|0.59727
17:18:01|0.59727
17:18:01|0.59727
17:18:03|0.59727
17:18:04|0.59727
17:18:05|0.59727
17:18:06|0.59727
17:18:07|0.59727
17:18:08|0.59727
17:18:09|0.59727
17:18:10|0.59727
17:18:11|0.59727
17:18:12|0.59727
17:18:13|0.59727
17:18:14|0.59727
17:18:15|0.59727
17:18:16|0.59727
17:18:17|0.59739
17:18:18|0.59758
17:18:19|0.59758
17:18:20|0.59795
17:18:21|0.59804
17:18:22|0.59786
17:18:23|0.59786
17:18:24|0.59781
17:18:25|0.59781
17:18:26|0.59781
17:18:27|0.59781
17:18:28|0.59782
17:18:29|0.59789
17:18:30|0.59789
17:18:31|0.59789
17:18:32|0.59791
17:18:33|0.59791
17:18:34|0.59791
17:18:35|0.59791
17:18:36|0.59791
17:18:37|0.59791
17:18:38|0.59791
17:18:39|0.59791
17:18:40|0.59791
17:18:41|0.59791
17:18:42|0.59791
17:18:43|0.59791
17:18:44|0.59791
17:18:45|0.59791
17:18:46|0.59791
17:18:47|0.59791
17:18:49|0.59791
17:18:50|0.59791
17:18:51|0.59746
17:18:52|0.59746
17:18:53|0.59746
17:18:54|0.59746
17:18:55|0.59746
17:18:56|0.59746
17:18:58|0.59746
17:18:59|0.59771
17:19:00|0.59775
17:19:01|0.59775
17:19:02|0.59775
17:19:02|0.59775
17:19:04|0.59775
17:19:05|0.59775
17:19:06|0.59775
17:19:07|0.59775
17:19:08|0.59775
17:19:09|0.59775
17:19:11|0.59775
17:19:11|0.59775
17:19:13|0.59775
17:19:13|0.59775
17:19:14|0.59775
17:19:15|0.59775
17:19:17|0.5973
17:19:17|0.5973
17:19:18|0.5973
17:19:19|0.5973
17:19:20|0.5973
17:19:21|0.59749
17:19:22|0.59762
17:19:23|0.59762
17:19:24|0.59762
17:19:25|0.59753
17:19:27|0.59753
17:19:28|0.59753
17:19:29|0.59755
17:19:30|0.59755
17:19:31|0.59755
17:19:32|0.59755
17:19:33|0.59764
17:19:35|0.59764
17:19:35|0.59764
17:19:36|0.59764
17:19:37|0.59764
17:19:38|0.59764
17:19:39|0.59764
17:19:40|0.59764
17:19:41|0.59764
17:19:42|0.59764
17:19:44|0.59764
17:19:45|0.59764
17:19:46|0.59764
17:19:48|0.59777
17:19:48|0.59777
17:19:50|0.59777
17:19:51|0.59777
17:19:52|0.59768
17:19:53|0.59768
17:19:54|0.59768
17:19:55|0.59768
17:19:56|0.59768
17:19:57|0.59768
17:19:58|0.59768
17:19:59|0.59768
17:20:00|0.59768
17:20:01|0.59768
17:20:02|0.59768
17:20:03|0.59768
17:20:04|0.59793
17:20:05|0.59793
17:20:06|0.59793
17:20:07|0.59793
17:20:08|0.59793
17:20:10|0.59815
17:20:11|0.59815
17:20:11|0.59815
17:20:13|0.59815
17:20:13|0.5983
17:20:15|0.5983
17:20:15|0.5983
17:20:16|0.5983
17:20:18|0.5983
17:20:19|0.5983
17:20:20|0.598
17:20:21|0.598
17:20:22|0.59801
17:20:23|0.59801
17:20:24|0.59801
17:20:24|0.59801
17:20:26|0.59801
17:20:27|0.59801
17:20:28|0.59801
17:20:29|0.59801
17:20:30|0.59801
17:20:31|0.59801
17:20:32|0.59801
17:20:33|0.59807
17:20:34|0.59807
17:20:35|0.59807
17:20:36|0.59807
17:20:38|0.59777
17:20:39|0.59777
17:20:40|0.59777
17:20:41|0.59777
17:20:41|0.59777
17:20:43|0.59777
17:20:45|0.5972
17:20:46|0.5972
17:20:46|0.5972
17:20:47|0.5972
17:20:49|0.5972
17:20:49|0.5972
17:20:50|0.5972
17:20:51|0.5971
17:20:53|0.5971
17:20:53|0.5971
17:20:54|0.59688
17:20:55|0.59696
17:20:57|0.59696
17:20:57|0.59696
17:20:59|0.59689
17:21:00|0.59689
17:21:00|0.59718
17:21:02|0.59718
17:21:03|0.59718
17:21:04|0.59718
17:21:04|0.59724
17:21:05|0.5973
17:21:06|0.5973
17:21:07|0.59742
17:21:09|0.5976
17:21:10|0.5976
17:21:10|0.59761
17:21:11|0.59761
17:21:12|0.59761
17:21:13|0.59761
17:21:14|0.59761
17:21:15|0.59778
17:21:17|0.59796
17:21:17|0.59796
17:21:18|0.59797
17:21:19|0.59797
17:21:20|0.59797
17:21:22|0.59797
17:21:23|0.59797
17:21:24|0.59797
17:21:25|0.59797
17:21:26|0.59797
17:21:27|0.59698
17:21:28|0.59698
17:21:29|0.59698
17:21:30|0.59698
17:21:31|0.59698
17:21:32|0.59698
17:21:33|0.59698
17:21:34|0.59698
17:21:35|0.59687
17:21:36|0.59687
17:21:37|0.59693
17:21:38|0.59694
17:21:39|0.59694
17:21:40|0.59694
17:21:41|0.59694
17:21:42|0.59694
17:21:43|0.59694
17:21:44|0.59694
17:21:46|0.59694
17:21:47|0.59723
17:21:48|0.59694
17:21:50|0.59723
17:21:50|0.59723
17:21:52|0.59723
17:21:53|0.59723
17:21:53|0.59723
17:21:55|0.59723
17:21:55|0.59723
17:21:56|0.59723
17:21:57|0.59723
17:21:59|0.59723
17:22:00|0.59723
17:22:01|0.59723
17:22:02|0.59723
17:22:03|0.59723
17:22:04|0.59695
17:22:05|0.59695
17:22:06|0.597
17:22:08|0.597
17:22:09|0.597
17:22:10|0.597
17:22:10|0.59711
17:22:12|0.59724
17:22:13|0.59717
17:22:14|0.59717
17:22:15|0.59717
17:22:17|0.59717
17:22:17|0.59717
17:22:19|0.59745
17:22:20|0.59745
17:22:21|0.59741
17:22:22|0.59741
17:22:23|0.5973
17:22:24|0.5973
17:22:24|0.59723
17:22:26|0.59723
17:22:26|0.59723
17:22:28|0.59723
17:22:29|0.59735
17:22:30|0.59735
17:22:31|0.59735
17:22:32|0.59735
17:22:33|0.59735
17:22:34|0.59691
17:22:35|0.59691
17:22:36|0.59691
17:22:37|0.59675
17:22:38|0.59679
17:22:40|0.59587
17:22:40|0.59587
17:22:42|0.59587
17:22:42|0.59587
17:22:44|0.59587
17:22:45|0.59587
17:22:45|0.59587
17:22:46|0.59587
17:22:47|0.59587
17:22:48|0.59587
17:22:50|0.59587
17:22:51|0.59587
17:22:52|0.59587
17:22:53|0.59587
17:22:54|0.59587
17:22:55|0.59587
17:22:57|0.59648
17:22:58|0.59648
17:22:59|0.59648
17:23:00|0.5961
17:23:01|0.5961
17:23:02|0.5961
17:23:03|0.5961
17:23:04|0.5961
17:23:06|0.5961
17:23:06|0.5961
17:23:07|0.5961
17:23:08|0.5961
17:23:10|0.5961
17:23:10|0.59562
17:23:11|0.59562
17:23:13|0.59551
17:23:14|0.59551
17:23:15|0.5952
17:23:15|0.5952
17:23:16|0.5952
17:23:18|0.59499
17:23:19|0.59499
17:23:19|0.59499
17:23:21|0.59499
17:23:22|0.59502
17:23:22|0.59502
17:23:24|0.59502
17:23:25|0.59543
17:23:26|0.5957
17:23:27|0.5957
17:23:27|0.5957
17:23:29|0.5957
17:23:30|0.5957
17:23:31|0.5957
17:23:32|0.5957
17:23:33|0.5957
17:23:34|0.5957
17:23:35|0.5957
17:23:36|0.5957
17:23:37|0.5957
17:23:38|0.5957
17:23:39|0.5957
17:23:40|0.5957
17:23:41|0.5957
17:23:42|0.5957
17:23:43|0.59558
17:23:44|0.59558
17:23:45|0.59576
17:23:46|0.59576
17:23:47|0.59576
17:23:49|0.59576
17:23:51|0.59576
17:23:52|0.59576
17:23:53|0.59568
17:23:55|0.59568
17:23:56|0.59568
17:23:57|0.59568
17:23:58|0.59568
17:23:59|0.59568
17:24:00|0.59568
17:24:02|0.59568
17:24:02|0.59568
17:24:03|0.59568
17:24:04|0.59568
17:24:05|0.59568
17:24:06|0.59568
17:24:08|0.59604
17:24:09|0.59604
17:24:09|0.59604
17:24:11|0.59604
17:24:12|0.59604
17:24:12|0.59615
17:24:14|0.59615
17:24:15|0.59615
17:24:15|0.59615
17:24:17|0.59615
17:24:18|0.59615
17:24:19|0.59615
17:24:20|0.59524
17:24:21|0.59524
17:24:22|0.59524
17:24:23|0.59529
17:24:24|0.59529
17:24:25|0.59529
17:24:26|0.59498
17:24:27|0.595
17:24:28|0.595
17:24:29|0.595
17:24:30|0.595
17:24:31|0.59503
17:24:31|0.59503
17:24:33|0.59527
17:24:34|0.59527
17:24:35|0.59527
17:24:36|0.59527
17:24:37|0.59527
17:24:38|0.59506
17:24:39|0.59502
17:24:40|0.59502
17:24:41|0.59502
17:24:42|0.59502
17:24:43|0.59502
17:24:44|0.59502
17:24:45|0.59502
17:24:46|0.59502
17:24:47|0.59502
17:24:48|0.59502
17:24:49|0.59528
17:24:51|0.59528
17:24:52|0.59528
17:24:53|0.59528
17:24:54|0.59528
17:24:55|0.59528
17:24:57|0.59526
17:24:58|0.59526
17:24:59|0.59526
17:25:00|0.59521
17:25:01|0.59521
17:25:03|0.59521
17:25:03|0.59521
17:25:05|0.59521
17:25:05|0.59521
17:25:07|0.59521
17:25:07|0.59521
17:25:08|0.59528
17:25:10|0.59521
17:25:10|0.59521
17:25:11|0.59521
17:25:13|0.59478
17:25:14|0.59472
17:25:15|0.59472
17:25:16|0.59487
17:25:17|0.59487
17:25:18|0.59487
17:25:18|0.59492
17:25:19|0.59489
17:25:21|0.59489
17:25:21|0.59518
17:25:23|0.59518
17:25:23|0.59594
17:25:25|0.59594
17:25:25|0.59636
17:25:26|0.59537
17:25:28|0.59551
17:25:29|0.59552
17:25:30|0.59561
17:25:31|0.59556
17:25:32|0.59557
17:25:32|0.59557
17:25:34|0.59561
17:25:35|0.59561
17:25:36|0.59561
17:25:36|0.59556
17:25:38|0.59556
17:25:40|0.59556
17:25:40|0.59556
17:25:44|0.59556
17:25:45|0.59614
17:25:45|0.59614
17:25:46|0.59614
17:25:47|0.59614
17:25:48|0.59614
17:25:50|0.59605
17:25:51|0.59605
17:25:53|0.59647
17:25:53|0.59647
17:25:54|0.59647
17:25:56|0.59665
17:25:57|0.59665
17:25:58|0.59623
17:25:59|0.59623
17:26:00|0.59641
17:26:01|0.59646
17:26:02|0.59646
17:26:03|0.5961
17:26:04|0.5961
17:26:05|0.59567
17:26:06|0.59567
17:26:07|0.59532
17:26:08|0.59544
17:26:09|0.59544
17:26:10|0.59544
17:26:11|0.59544
17:26:12|0.59576
17:26:13|0.59576
17:26:14|0.59576
17:26:15|0.59576
17:26:16|0.59576
17:26:17|0.59576
17:26:18|0.59576
17:26:19|0.59576
17:26:20|0.59576
17:26:21|0.59576
17:26:22|0.59576
17:26:23|0.59576
17:26:24|0.59576
17:26:25|0.59576
17:26:26|0.59576
17:26:27|0.59576
17:26:28|0.59576
17:26:29|0.59576
17:26:30|0.59576
17:26:31|0.59576
17:26:32|0.59576
17:26:33|0.59576
17:26:34|0.59576
17:26:35|0.59576
17:26:37|0.59576
17:26:37|0.59576
17:26:38|0.59576
17:26:40|0.59576
17:26:41|0.59576
17:26:41|0.59576
17:26:42|0.59576
17:26:43|0.59576
17:26:45|0.59576
17:26:46|0.59624
17:26:47|0.59624
17:26:48|0.59624
17:26:49|0.59624
17:26:50|0.59624
17:26:52|0.59624
17:26:53|0.59624
17:26:54|0.59624
17:26:55|0.59624
17:26:56|0.59624
17:26:57|0.59629
17:26:58|0.5963
17:26:59|0.5963
17:27:00|0.5963
17:27:01|0.5963
17:27:02|0.5963
17:27:03|0.5963
17:27:04|0.59667
17:27:05|0.59667
17:27:06|0.5969
17:27:07|0.5969
17:27:09|0.5969
17:27:09|0.5969
17:27:10|0.59702
17:27:11|0.59702
17:27:13|0.59702
17:27:13|0.59697
17:27:14|0.59684
17:27:16|0.59696
17:27:17|0.59696
17:27:18|0.59703
17:27:19|0.59703
17:27:19|0.59703
17:27:21|0.59705
17:27:22|0.59705
17:27:23|0.59705
17:27:24|0.59705
17:27:25|0.59705
17:27:26|0.59705
17:27:27|0.59705
17:27:28|0.59705
17:27:29|0.59705
17:27:30|0.59705
17:27:31|0.59705
17:27:32|0.59705
17:27:33|0.59705
17:27:34|0.59705
17:27:35|0.59705
17:27:36|0.59705
17:27:37|0.59705
17:27:38|0.59705
17:27:39|0.59682
17:27:40|0.59691
17:27:41|0.59678
17:27:42|0.59678
17:27:43|0.59667
17:27:44|0.59667
17:27:45|0.59669
17:27:46|0.59669
17:27:47|0.59669
17:27:48|0.59669
17:27:49|0.59669
17:27:50|0.59669
17:27:51|0.59669
17:27:53|0.59669
17:27:54|0.59669
17:27:55|0.59669
17:27:56|0.59669
17:27:57|0.59669
17:27:58|0.5971
17:28:00|0.5971
17:28:01|0.59709
17:28:02|0.59709
17:28:03|0.59745
17:28:03|0.59745
17:28:05|0.59745
17:28:07|0.59745
17:28:07|0.59745
17:28:09|0.59745
17:28:10|0.59751
17:28:10|0.59787
17:28:11|0.59787
17:28:12|0.59787
17:28:14|0.59787
17:28:15|0.59787
17:28:16|0.59817
17:28:17|0.59821
17:28:18|0.59821
17:28:19|0.59824
17:28:20|0.59824
17:28:21|0.59824
17:28:22|0.598
17:28:23|0.598
17:28:24|0.598
17:28:25|0.59816
17:28:26|0.598
17:28:27|0.59817
17:28:28|0.59817
17:28:29|0.59817
17:28:30|0.59817
17:28:31|0.59817
17:28:32|0.59827
17:28:33|0.59827
17:28:34|0.59827
17:28:35|0.59827
17:28:36|0.59827
17:28:37|0.59827
17:28:38|0.59815
17:28:40|0.59829
17:28:40|0.59829
17:28:41|0.59829
17:28:43|0.59829
17:28:43|0.59829
17:28:44|0.59829
17:28:45|0.59829
17:28:47|0.59821
17:28:48|0.59821
17:28:48|0.59809
17:28:49|0.59809
17:28:51|0.59809
17:28:51|0.59809
17:28:53|0.59816
17:28:54|0.59816
17:28:55|0.59816
17:28:56|0.59816
17:28:57|0.59809
17:28:58|0.59809
17:28:59|0.59809
17:29:00|0.59809
17:29:02|0.59809
17:29:02|0.59811
17:29:03|0.59803
17:29:05|0.59803
17:29:05|0.59803
17:29:06|0.59803
17:29:07|0.59803
17:29:09|0.59803
17:29:10|0.59809
17:29:11|0.598
17:29:12|0.598
17:29:13|0.598
17:29:14|0.598
17:29:16|0.598
17:29:16|0.598
17:29:18|0.598
17:29:19|0.598
17:29:19|0.598
17:29:20|0.598
17:29:21|0.598
17:29:23|0.598
17:29:23|0.59821
17:29:24|0.59821
17:29:25|0.59821
17:29:27|0.59821
17:29:27|0.59821
17:29:28|0.598
17:29:29|0.598
17:29:30|0.598
17:29:31|0.598
17:29:32|0.598
17:29:33|0.598
17:29:34|0.598
17:29:35|0.598
17:29:36|0.598
17:29:38|0.598
17:29:38|0.5976
17:29:39|0.5976
17:29:41|0.5976
17:29:41|0.5976
17:29:42|0.59762
17:29:44|0.59762
17:29:44|0.59762
17:29:45|0.59762
17:29:47|0.59762
17:29:48|0.59762
17:29:48|0.59762
17:29:49|0.59762
17:29:51|0.59762
17:29:51|0.59767
17:29:52|0.59767
17:29:53|0.59767
17:29:55|0.59767
17:29:56|0.59767
17:29:57|0.59767
17:29:58|0.59767
17:29:59|0.5978
17:30:00|0.5978
17:30:01|0.5978
17:30:02|0.5978
17:30:03|0.5978
17:30:04|0.5978
17:30:06|0.59747
17:30:06|0.59747
17:30:07|0.59747
17:30:09|0.59747
17:30:09|0.59747
17:30:11|0.5972
17:30:11|0.5972
17:30:13|0.5972
17:30:13|0.5972
17:30:14|0.5972
17:30:16|0.5972
17:30:17|0.5972
17:30:18|0.5972
17:30:19|0.5972
17:30:19|0.5972
17:30:21|0.5972
17:30:22|0.59713
17:30:22|0.59713
17:30:23|0.59713
17:30:24|0.59713
17:30:26|0.59706
17:30:27|0.59706
17:30:28|0.59706
17:30:28|0.59706
17:30:29|0.59706
17:30:30|0.59706
17:30:31|0.59769
17:30:33|0.59769
17:30:34|0.59764
17:30:35|0.59764
17:30:35|0.59757
17:30:36|0.59757
17:30:38|0.59757
17:30:38|0.59757
17:30:40|0.59757
17:30:41|0.59757
17:30:42|0.59757
17:30:43|0.59757
17:30:44|0.59757
17:30:44|0.59757
17:30:46|0.59764
17:30:47|0.59764
17:30:48|0.5972
17:30:49|0.59706
17:30:50|0.59706
17:30:51|0.59706
17:30:52|0.59706
17:30:53|0.59706
17:30:54|0.59706
17:30:55|0.59724
17:30:57|0.59724
17:30:57|0.59724
17:30:59|0.59724
17:30:59|0.59724
17:31:01|0.59724
17:31:02|0.59724
17:31:02|0.59724
17:31:04|0.59724
17:31:04|0.59724
17:31:06|0.59724
17:31:06|0.59724
17:31:08|0.59724
17:31:09|0.59724
17:31:10|0.59724
17:31:11|0.59724
17:31:12|0.59724
17:31:13|0.59724
17:31:14|0.59724
17:31:15|0.59724
17:31:16|0.59724
17:31:17|0.59724
17:31:18|0.59724
17:31:19|0.59724
17:31:20|0.59724
17:31:21|0.59724
17:31:22|0.59724
17:31:23|0.59724
17:31:24|0.59724
17:31:25|0.59724
17:31:26|0.59724
17:31:27|0.59724
17:31:28|0.59724
17:31:29|0.59724
17:31:30|0.59724
17:31:31|0.59702
17:31:32|0.59702
17:31:33|0.59702
17:31:34|0.59702
17:31:35|0.59702
17:31:36|0.59702
17:31:37|0.59702
17:31:38|0.59702
17:31:39|0.59724
17:31:40|0.59724
17:31:41|0.5976
17:31:42|0.59754
17:31:43|0.59754
17:31:44|0.59771
17:31:45|0.5981
17:31:46|0.5981
17:31:47|0.5981
17:31:49|0.59818
17:31:50|0.5984
17:31:50|0.59871
17:31:51|0.59871
17:31:52|0.59871
17:31:53|0.59874
17:31:55|0.59874
17:31:55|0.59888
17:31:57|0.59979
17:31:57|0.59906
17:31:59|0.59906
17:32:00|0.59906
17:32:02|0.59906
17:32:02|0.59903
17:32:04|0.59903
17:32:04|0.59845
17:32:05|0.59838
17:32:06|0.59835
17:32:08|0.59836
17:32:08|0.59836
17:32:09|0.59842
17:32:10|0.59842
17:32:11|0.59842
17:32:13|0.59842
17:32:14|0.59847
17:32:15|0.59888
17:32:17|0.5985
17:32:18|0.59892
17:32:18|0.59844
17:32:19|0.59798
17:32:20|0.59802
17:32:21|0.59802
17:32:22|0.59802
17:32:23|0.59802
17:32:25|0.59802
17:32:26|0.59802
17:32:27|0.59802
17:32:27|0.59802
17:32:28|0.598
17:32:30|0.598
17:32:31|0.598
17:32:31|0.598
17:32:33|0.598
17:32:33|0.598
17:32:34|0.598
17:32:36|0.598
17:32:36|0.59833
17:32:37|0.59829
17:32:38|0.59829
17:32:39|0.59829
17:32:40|0.59829
17:32:41|0.59829
17:32:42|0.59829
17:32:44|0.59835
17:32:44|0.59835
17:32:45|0.5984
17:32:46|0.5984
17:32:47|0.5984
17:32:48|0.5984
17:32:49|0.5984
17:32:51|0.5984
17:32:52|0.5984
17:32:53|0.5984
17:32:54|0.5984
17:32:56|0.59844
17:32:57|0.59832
17:32:58|0.59832
17:32:59|0.59832
17:33:00|0.59832
17:33:02|0.59832
17:33:03|0.59832
17:33:03|0.59828
17:33:05|0.59764
17:33:06|0.59764
17:33:07|0.59764
17:33:08|0.59757
17:33:09|0.59757
17:33:10|0.59757
17:33:11|0.59757
17:33:12|0.59757
17:33:13|0.59757
17:33:14|0.59781
17:33:15|0.59826
17:33:16|0.59826
17:33:17|0.59804
17:33:18|0.59804
17:33:19|0.59804
17:33:20|0.59804
17:33:21|0.59804
17:33:22|0.59804
17:33:23|0.59804
17:33:24|0.59784
17:33:25|0.59784
17:33:26|0.59784
17:33:27|0.59784
17:33:28|0.59784
17:33:29|0.59784
17:33:30|0.59784
17:33:31|0.59784
17:33:32|0.59823
17:33:33|0.59823
17:33:34|0.59823
17:33:35|0.59823
17:33:36|0.59867
17:33:37|0.59848
17:33:38|0.59848
17:33:39|0.59848
17:33:40|0.59848
17:33:41|0.59848
17:33:42|0.59848
17:33:43|0.59848
17:33:44|0.59848
17:33:45|0.59854
17:33:47|0.59851
17:33:47|0.59836
17:33:48|0.59826
17:33:50|0.59865
17:33:51|0.59849
17:33:52|0.59859
17:33:53|0.59864
17:33:54|0.59864
17:33:55|0.59864
17:33:56|0.59865
17:33:57|0.59865
17:33:59|0.59883
17:34:00|0.59924
17:34:01|0.59932
17:34:02|0.59933
17:34:03|0.59949
17:34:04|0.59949
17:34:05|0.59949
17:34:06|0.59948
17:34:07|0.59906
17:34:08|0.59906
17:34:09|0.59903
17:34:10|0.59914
17:34:11|0.59923
17:34:13|0.59899
17:34:14|0.59892
17:34:15|0.59892
17:34:16|0.59891
17:34:16|0.59891
17:34:18|0.59891
17:34:18|0.59891
17:34:20|0.59891
17:34:22|0.59871
17:34:22|0.59857
17:34:24|0.59888
17:34:24|0.59888
17:34:25|0.59887
17:34:27|0.59887
17:34:27|0.59888
17:34:29|0.59877
17:34:30|0.59877
17:34:31|0.59877
17:34:33|0.59877
17:34:34|0.59876
17:34:35|0.59876
17:34:35|0.59865
17:34:37|0.59883
17:34:37|0.59856
17:34:39|0.59856
17:34:40|0.59862
17:34:41|0.5987
17:34:41|0.59867
17:34:42|0.59867
17:34:44|0.59858
17:34:45|0.59858
17:34:46|0.59858
17:34:47|0.59836
17:34:48|0.59838
17:34:49|0.59838
17:34:50|0.59838
17:34:51|0.59838
17:34:52|0.59838
17:34:53|0.59838
17:34:54|0.5982
17:34:55|0.5982
17:34:56|0.5982
17:34:57|0.5982
17:34:58|0.5982
17:34:59|0.59826
17:35:00|0.59826
17:35:01|0.59826
17:35:02|0.59828
17:35:03|0.59824
17:35:04|0.59834
17:35:06|0.59832
17:35:06|0.59832
17:35:08|0.59832
17:35:08|0.59832
17:35:10|0.59786
17:35:10|0.59781
17:35:12|0.59802
17:35:13|0.59802
17:35:14|0.59802
17:35:15|0.59802
17:35:16|0.59802
17:35:17|0.59802
17:35:18|0.59802
17:35:19|0.59792
17:35:20|0.59792
17:35:21|0.59763
17:35:22|0.5976
17:35:23|0.5976
17:35:25|0.5976
17:35:26|0.5976
17:35:27|0.5976
17:35:28|0.59749
17:35:28|0.59749
17:35:29|0.59718
17:35:30|0.59727
17:35:32|0.59727
17:35:33|0.59727
17:35:34|0.5973
17:35:34|0.5973
17:35:36|0.5973
17:35:36|0.59739
17:35:38|0.59739
17:35:38|0.59739
17:35:40|0.59739
17:35:41|0.59739
17:35:41|0.59739
17:35:43|0.59706
17:35:43|0.59706
17:35:44|0.59729
17:35:46|0.59729
17:35:47|0.59718
17:35:48|0.59716
17:35:49|0.59716
17:35:50|0.59716
17:35:51|0.59703
17:35:52|0.59703
17:35:53|0.59703
17:35:54|0.59703
17:35:55|0.59703
17:35:56|0.59703
17:35:57|0.59703
17:35:58|0.59703
17:35:59|0.59703
17:36:00|0.59703
17:36:01|0.59703
17:36:02|0.59712
17:36:03|0.59712
17:36:04|0.59712
17:36:05|0.59739
17:36:06|0.59739
17:36:07|0.59739
17:36:08|0.59739
17:36:09|0.59739
17:36:10|0.59739
17:36:11|0.59739
17:36:12|0.59739
17:36:13|0.59739
17:36:15|0.59739
17:36:16|0.59739
17:36:16|0.59739
17:36:17|0.59739
17:36:19|0.59739
17:36:20|0.59712
17:36:21|0.59712
17:36:22|0.59712
17:36:23|0.59722
17:36:24|0.59722
17:36:25|0.59722
17:36:26|0.59722
17:36:27|0.59708
17:36:28|0.59708
17:36:29|0.59708
17:36:30|0.59708
17:36:31|0.59708
17:36:32|0.59708
17:36:34|0.59701
17:36:35|0.59701
17:36:36|0.59701
17:36:36|0.5973
17:36:38|0.59702
17:36:39|0.59745
17:36:39|0.59745
17:36:40|0.59745
17:36:41|0.59745
17:36:42|0.59745
17:36:43|0.59745
17:36:44|0.59745
17:36:46|0.59745
17:36:46|0.59732
17:36:47|0.59732
17:36:48|0.59732
17:36:50|0.59732
17:36:50|0.59732
17:36:51|0.59732
17:36:52|0.59732
17:36:53|0.59732
17:36:55|0.59732
17:36:56|0.59732
17:36:57|0.59732
17:36:58|0.59732
17:36:59|0.59732
17:37:00|0.59732
17:37:01|0.59732
17:37:02|0.59732
17:37:03|0.59732
17:37:04|0.59733
17:37:05|0.59714
17:37:06|0.59714
17:37:07|0.59714
17:37:08|0.59714
17:37:09|0.59714
17:37:10|0.59714
17:37:11|0.59714
17:37:13|0.59697
17:37:14|0.59703
17:37:15|0.59703
17:37:16|0.59703
17:37:17|0.59703
17:37:18|0.59695
17:37:19|0.59695
17:37:20|0.59695
17:37:21|0.59685
17:37:22|0.59685
17:37:23|0.59685
17:37:24|0.59685
17:37:26|0.59685
17:37:27|0.59695
17:37:28|0.59695
17:37:28|0.59695
17:37:30|0.59685
17:37:31|0.59685
17:37:32|0.59685
17:37:33|0.59685
17:37:33|0.59685
17:37:35|0.59685
17:37:36|0.59685
17:37:37|0.59671
17:37:37|0.59671
17:37:39|0.59671
17:37:40|0.59671
17:37:41|0.59671
17:37:42|0.59671
17:37:43|0.59671
17:37:44|0.59671
17:37:45|0.59671
17:37:46|0.59671
17:37:47|0.59671
17:37:48|0.59671
17:37:49|0.59671
17:37:51|0.59671
17:37:51|0.59684
17:37:52|0.59683
17:37:53|0.59683
17:37:55|0.59683
17:37:56|0.59683
17:37:56|0.59683
17:37:57|0.59683
17:37:59|0.59683
17:38:00|0.59683
17:38:00|0.59683
17:38:02|0.59683
17:38:03|0.59684
17:38:04|0.59684
17:38:05|0.59684
17:38:06|0.59702
17:38:07|0.59702
17:38:08|0.59702
17:38:09|0.59702
17:38:10|0.59702
17:38:11|0.59702
17:38:13|0.59702
17:38:14|0.59702
17:38:16|0.59702
17:38:17|0.59702
17:38:18|0.59702
17:38:19|0.59702
17:38:19|0.59702
17:38:20|0.59702
17:38:22|0.59702
17:38:22|0.59702
17:38:23|0.59693
17:38:25|0.59693
17:38:26|0.59683
17:38:27|0.59685
17:38:28|0.59685
17:38:29|0.59685
17:38:30|0.59696
17:38:31|0.59689
17:38:32|0.59685
17:38:33|0.59685
17:38:34|0.59683
17:38:35|0.59683
17:38:36|0.59683
17:38:37|0.59683
17:38:38|0.59683
17:38:39|0.59688
17:38:40|0.59685
17:38:41|0.59683
17:38:42|0.59683
17:38:43|0.59683
17:38:44|0.59676
17:38:45|0.59715
17:38:46|0.5969
17:38:47|0.5969
17:38:48|0.5969
17:38:49|0.5969
17:38:50|0.5969
17:38:51|0.59697
17:38:52|0.59697
17:38:54|0.59692
17:38:54|0.59692
17:38:55|0.59692
17:38:57|0.59692
17:38:58|0.59692
17:38:58|0.59692
17:38:59|0.59692
17:39:01|0.59692
17:39:01|0.59692
17:39:03|0.59701
17:39:03|0.59701
17:39:05|0.59701
17:39:06|0.59695
17:39:07|0.59695
17:39:08|0.59695
17:39:09|0.59695
17:39:10|0.59695
17:39:11|0.59695
17:39:12|0.59695
17:39:13|0.59699
17:39:14|0.59699
17:39:15|0.59699
17:39:16|0.59699
17:39:18|0.59699
17:39:19|0.59699
17:39:20|0.59699
17:39:20|0.59699
17:39:21|0.59699
17:39:22|0.59699
17:39:24|0.59699
17:39:25|0.59699
17:39:27|0.59699
17:39:28|0.59699
17:39:29|0.59699
17:39:30|0.59699
17:39:30|0.59699
17:39:32|0.59699
17:39:33|0.59699
17:39:33|0.597
17:39:34|0.597
17:39:35|0.597
17:39:36|0.59715
17:39:37|0.59715
17:39:39|0.59715
17:39:40|0.59715
17:39:40|0.59715
17:39:41|0.59715
17:39:42|0.59715
17:39:43|0.59715
17:39:44|0.59715
17:39:45|0.59715
17:39:47|0.59714
17:39:47|0.59714
17:39:49|0.59714
17:39:50|0.59714
17:39:50|0.59714
17:39:51|0.59733
17:39:53|0.59742
17:39:54|0.59763
17:39:54|0.59763
17:39:56|0.59763
17:39:56|0.59811
17:39:57|0.59811
17:39:58|0.59823
17:40:00|0.59839
17:40:00|0.59845
17:40:02|0.59845
17:40:03|0.59845
17:40:03|0.59845
17:40:05|0.59845
17:40:05|0.59845
17:40:07|0.59868
17:40:08|0.59862
17:40:09|0.59862
17:40:10|0.59862
17:40:11|0.59862
17:40:12|0.59862
17:40:13|0.59862
17:40:14|0.59862
17:40:15|0.59862
17:40:16|0.59862
17:40:17|0.59857
17:40:19|0.59857
17:40:19|0.59857
17:40:20|0.59857
17:40:21|0.59768
17:40:23|0.59777
17:40:23|0.59772
17:40:24|0.59767
17:40:26|0.59767
17:40:27|0.59767
17:40:27|0.59767
17:40:28|0.59767
17:40:29|0.59767
17:40:30|0.59774
17:40:31|0.59774
17:40:32|0.59767
17:40:33|0.59767
17:40:35|0.59778
17:40:36|0.59778
17:40:36|0.59778
17:40:37|0.59778
17:40:39|0.59778
17:40:41|0.59778
17:40:41|0.5978
17:40:43|0.5978
17:40:44|0.5978
17:40:45|0.5978
17:40:46|0.5978
17:40:46|0.5978
17:40:47|0.5978
17:40:48|0.5978
17:40:49|0.5978
17:40:51|0.5978
17:40:53|0.59785
17:40:53|0.59785
17:40:54|0.59785
17:40:56|0.59785
17:40:57|0.59785
17:40:58|0.59763
17:40:59|0.59763
17:41:00|0.59763
17:41:02|0.59763
17:41:03|0.59763
17:41:04|0.59763
17:41:05|0.59763
17:41:06|0.59763
17:41:07|0.59763
17:41:09|0.59763
17:41:09|0.59763
17:41:10|0.59763
17:41:11|0.59763
17:41:12|0.59763
17:41:13|0.59763
17:41:14|0.59738
17:41:15|0.59747
17:41:16|0.59747
17:41:18|0.59747
17:41:18|0.59747
17:41:22|0.59747
17:41:23|0.5978
17:41:23|0.59769
17:41:25|0.59763
17:41:26|0.59763
17:41:27|0.59763
17:41:28|0.59766
17:41:29|0.59757
17:41:30|0.59741
17:41:30|0.59771
17:41:32|0.59763
17:41:33|0.59749
17:41:34|0.59751
17:41:35|0.59739
17:41:36|0.59732
17:41:37|0.59724
17:41:38|0.5968
17:41:38|0.5968
17:41:40|0.59706
17:41:41|0.59708
17:41:42|0.59709
17:41:43|0.59712
17:41:44|0.59714
17:41:45|0.59714
17:41:46|0.59716
17:41:47|0.59715
17:41:48|0.59715
17:41:49|0.59717
17:41:50|0.59721
17:41:51|0.59721
17:41:53|0.59721
17:41:54|0.59727
17:41:54|0.59723
17:41:56|0.59721
17:41:57|0.59721
17:41:58|0.59721
17:41:59|0.59721
17:42:00|0.59721
17:42:00|0.59721
17:42:02|0.59721
17:42:02|0.59715
17:42:04|0.5972
17:42:05|0.59733
17:42:06|0.59721
17:42:07|0.59723
17:42:08|0.59709
17:42:09|0.59709
17:42:10|0.59715
17:42:11|0.59715
17:42:13|0.59715
17:42:13|0.59715
17:42:14|0.59715
17:42:16|0.59723
17:42:17|0.59723
17:42:17|0.59723
17:42:18|0.59723
17:42:20|0.59723
17:42:21|0.59723
17:42:21|0.59723
17:42:23|0.59723
17:42:24|0.59723
17:42:24|0.59723
17:42:25|0.59723
17:42:26|0.59768
17:42:27|0.59768
17:42:29|0.59768
17:42:29|0.59768
17:42:30|0.59768
17:42:31|0.59776
17:42:32|0.59776
17:42:33|0.59776
17:42:35|0.59776
17:42:36|0.59764
17:42:36|0.59764
17:42:37|0.59764
17:42:38|0.59781
17:42:40|0.59781
17:42:41|0.59781
17:42:42|0.59812
17:42:43|0.59812
17:42:44|0.59812
17:42:45|0.59812
17:42:46|0.59812
17:42:47|0.59812
17:42:48|0.59812
17:42:49|0.59812
17:42:50|0.59812
17:42:51|0.59822
17:42:52|0.59822
17:42:53|0.59822
17:42:55|0.59822
17:42:55|0.59822
17:42:57|0.59822
17:42:58|0.59822
17:42:59|0.59822
17:42:59|0.59822
17:43:01|0.59822
17:43:01|0.59822
17:43:03|0.59843
17:43:04|0.59843
17:43:05|0.59843
17:43:06|0.59843
17:43:06|0.59843
17:43:08|0.5986
17:43:09|0.5986
17:43:10|0.59902
17:43:11|0.59902
17:43:12|0.59902
17:43:13|0.59902
17:43:15|0.59902
17:43:15|0.59902
17:43:17|0.59902
17:43:17|0.59902
17:43:18|0.59902
17:43:20|0.59902
17:43:21|0.59902
17:43:21|0.59902
17:43:22|0.59902
17:43:24|0.59902
17:43:25|0.59902
17:43:26|0.59902
17:43:27|0.59902
17:43:27|0.59902
17:43:29|0.59928
17:43:30|0.59928
17:43:31|0.59928
17:43:32|0.59932
17:43:33|0.59932
17:43:34|0.59967
17:43:35|0.59967
17:43:36|0.59967
17:43:37|0.59967
17:43:38|0.59967
17:43:39|0.59967
17:43:40|0.59967
17:43:41|0.59967
17:43:42|0.59967
17:43:43|0.59967
17:43:44|0.59967
17:43:45|0.59967
17:43:46|0.59967
17:43:48|0.59967
17:43:49|0.59967
17:43:49|0.59938
17:43:50|0.59938
17:43:51|0.599
17:43:53|0.599
17:43:53|0.599
17:43:54|0.599
17:43:55|0.599
17:43:57|0.599
17:43:58|0.599
17:43:59|0.599
17:44:00|0.599
17:44:01|0.599
17:44:02|0.59957
17:44:03|0.59957
17:44:05|0.59957
17:44:06|0.59957
17:44:07|0.59957
17:44:08|0.59957
17:44:09|0.59914
17:44:10|0.59914
17:44:11|0.59914
17:44:12|0.59897
17:44:13|0.59854
17:44:13|0.59854
17:44:15|0.59854
17:44:15|0.59854
17:44:16|0.59854
17:44:18|0.59854
17:44:19|0.59854
17:44:20|0.59854
17:44:21|0.59854
17:44:22|0.59854
17:44:23|0.59854
17:44:24|0.59854
17:44:25|0.59854
17:44:26|0.59854
17:44:27|0.59852
17:44:28|0.59852
17:44:29|0.59852
17:44:30|0.59852
17:44:31|0.59852
17:44:32|0.59852
17:44:33|0.59852
17:44:34|0.59852
17:44:35|0.59853
17:44:36|0.59853
17:44:37|0.59853
17:44:38|0.59853
17:44:39|0.59868
17:44:40|0.59868
17:44:41|0.59868
17:44:43|0.59868
17:44:45|0.59874
17:44:45|0.59874
17:44:46|0.59874
17:44:47|0.59874
17:44:48|0.59874
17:44:49|0.59874
17:44:50|0.59874
17:44:51|0.59874
17:44:52|0.59874
17:44:54|0.59874
17:44:55|0.59874
17:44:57|0.59874
17:44:57|0.59874
17:44:58|0.59874
17:45:00|0.59874
17:45:01|0.59874
17:45:02|0.59874
17:45:03|0.59859
17:45:04|0.59859
17:45:05|0.59859
17:45:06|0.59859
17:45:07|0.59859
17:45:08|0.59859
17:45:09|0.59859
17:45:10|0.59859
17:45:11|0.59859
17:45:12|0.59859
17:45:13|0.59859
17:45:14|0.59859
17:45:15|0.59859
17:45:16|0.59896
17:45:17|0.59896
17:45:18|0.59896
17:45:19|0.59896
17:45:20|0.59896
17:45:21|0.59896
17:45:22|0.59896
17:45:23|0.59896
17:45:24|0.59896
17:45:26|0.59896
17:45:26|0.59896
17:45:27|0.59896
17:45:28|0.59896
17:45:29|0.59896
17:45:30|0.59896
17:45:31|0.59896
17:45:32|0.59888
17:45:33|0.59888
17:45:34|0.59888
17:45:35|0.59897
17:45:36|0.59897
17:45:38|0.59897
17:45:39|0.59896
17:45:40|0.59896
17:45:41|0.5988
17:45:41|0.5988
17:45:42|0.59886
17:45:44|0.59867
17:45:44|0.59867
17:45:45|0.5988
17:45:47|0.5988
17:45:47|0.59872
17:45:48|0.59872
17:45:50|0.59868
17:45:51|0.59868
17:45:51|0.59881
17:45:52|0.59881
17:45:54|0.59898
17:45:55|0.59898
17:45:56|0.59898
17:45:58|0.599
17:45:58|0.59928
17:46:00|0.59928
17:46:01|0.59928
17:46:02|0.59928
17:46:03|0.59928
17:46:05|0.59928
17:46:05|0.59928
17:46:07|0.59928
17:46:08|0.59887
17:46:09|0.59887
17:46:10|0.59887
17:46:11|0.59887
17:46:12|0.59887
17:46:13|0.59887
17:46:14|0.59887
17:46:15|0.59887
17:46:16|0.59887
17:46:17|0.59887
17:46:18|0.59887
17:46:19|0.59867
17:46:20|0.59867
17:46:21|0.59867
17:46:23|0.59867
17:46:23|0.59867
17:46:24|0.59867
17:46:25|0.59867
17:46:26|0.59867
17:46:27|0.59867
17:46:28|0.59867
17:46:29|0.59867
17:46:30|0.59867
17:46:31|0.59867
17:46:32|0.59867
17:46:33|0.59867
17:46:35|0.59867
17:46:35|0.59867
17:46:36|0.59867
17:46:37|0.59867
17:46:38|0.59859
17:46:40|0.59859
17:46:41|0.59859
17:46:41|0.59859
17:46:43|0.59859
17:46:44|0.59859
17:46:44|0.59859
17:46:45|0.59814
17:46:46|0.59764
17:46:47|0.59764
17:46:48|0.59742
17:46:50|0.59736
17:46:51|0.59736
17:46:51|0.59736
17:46:52|0.59736
17:46:53|0.59736
17:46:54|0.59736
17:46:55|0.59736
17:46:56|0.5973
17:46:57|0.5973
17:46:59|0.5973
17:47:00|0.59738
17:47:02|0.59738
17:47:03|0.59738
17:47:04|0.59738
17:47:05|0.59738
17:47:06|0.59738
17:47:07|0.59738
17:47:08|0.59738
17:47:09|0.59738
17:47:10|0.59738
17:47:11|0.59738
17:47:12|0.59738
17:47:13|0.59738
17:47:14|0.59738
17:47:15|0.59738
17:47:16|0.59737
17:47:17|0.59737
17:47:18|0.59737
17:47:19|0.59737
17:47:20|0.59737
17:47:21|0.59737
17:47:22|0.59737
17:47:23|0.59723
17:47:24|0.59723
17:47:25|0.59719
17:47:26|0.59668
17:47:27|0.59668
17:47:28|0.59668
17:47:29|0.59668
17:47:30|0.59668
17:47:31|0.59668
17:47:33|0.5971
17:47:33|0.5971
17:47:34|0.5971
17:47:35|0.5971
17:47:37|0.5971
17:47:38|0.5971
17:47:39|0.5971
17:47:40|0.5971
17:47:41|0.5971
17:47:42|0.5971
17:47:43|0.5971
17:47:44|0.5971
17:47:45|0.59688
17:47:47|0.59685
17:47:47|0.59685
17:47:48|0.59685
17:47:50|0.59685
17:47:50|0.59685
17:47:51|0.59671
17:47:52|0.59652
17:47:53|0.59652
17:47:54|0.59652
17:47:55|0.59668
17:47:56|0.59668
17:47:57|0.59668
17:47:59|0.59668
17:48:00|0.59668
17:48:01|0.59668
17:48:02|0.59668
17:48:03|0.59668
17:48:05|0.59668
17:48:06|0.59668
17:48:07|0.59668
17:48:07|0.59668
17:48:08|0.59668
17:48:11|0.59681
17:48:11|0.59681
17:48:12|0.59681
17:48:13|0.59681
17:48:15|0.59681
17:48:15|0.59681
17:48:16|0.59681
17:48:17|0.59681
17:48:18|0.59681
17:48:20|0.59681
17:48:20|0.59722
17:48:21|0.59693
17:48:22|0.59685
17:48:23|0.59685
17:48:24|0.59685
17:48:25|0.5967
17:48:26|0.59668
17:48:27|0.59668
17:48:28|0.59668
17:48:29|0.59668
17:48:30|0.59668
17:48:32|0.59668
17:48:32|0.59668
17:48:33|0.59668
17:48:34|0.59668
17:48:35|0.59668
17:48:37|0.59668
17:48:37|0.59668
17:48:39|0.59699
17:48:40|0.59699
17:48:40|0.59699
17:48:41|0.59699
17:48:43|0.59699
17:48:43|0.59699
17:48:44|0.59699
17:48:45|0.59699
17:48:46|0.59699
17:48:47|0.59699
17:48:48|0.59699
17:48:49|0.59699
17:48:50|0.59699
17:48:52|0.59699
17:48:53|0.59699
17:48:54|0.59699
17:48:54|0.59699
17:48:55|0.59699
17:48:57|0.59699
17:48:57|0.59699
17:48:59|0.59688
17:49:00|0.59688
17:49:01|0.59666
17:49:02|0.59666
17:49:03|0.59666
17:49:05|0.59666
17:49:06|0.59689
17:49:08|0.59689
17:49:08|0.59689
17:49:10|0.59689
17:49:11|0.59712
17:49:12|0.59712
17:49:12|0.59698
17:49:14|0.59698
17:49:14|0.59698
17:49:16|0.59698
17:49:17|0.59698
17:49:18|0.59698
17:49:19|0.59715
17:49:20|0.59715
17:49:21|0.59717
17:49:22|0.59688
17:49:23|0.59688
17:49:24|0.59688
17:49:24|0.59688
17:49:26|0.59688
17:49:27|0.59688
17:49:29|0.59688
17:49:29|0.59688
17:49:30|0.59688
17:49:32|0.59688
17:49:32|0.59688
17:49:33|0.59704
17:49:34|0.59704
17:49:35|0.59698
17:49:36|0.59679
17:49:37|0.59674
17:49:38|0.59674
17:49:39|0.59674
17:49:40|0.59693
17:49:41|0.59693
17:49:43|0.59693
17:49:43|0.59693
17:49:45|0.59693
17:49:45|0.59693
17:49:46|0.59693
17:49:47|0.59693
17:49:48|0.59693
17:49:50|0.59693
17:49:50|0.59693
17:49:51|0.59693
17:49:53|0.59701
17:49:54|0.59712
17:49:54|0.59712
17:49:55|0.59712
17:49:56|0.59712
17:49:58|0.597
17:49:58|0.597
17:50:00|0.59694
17:50:01|0.59694
17:50:02|0.59694
17:50:03|0.59694
17:50:05|0.59694
17:50:05|0.59694
17:50:06|0.59694
17:50:07|0.59694
17:50:08|0.59694
17:50:10|0.59694
17:50:12|0.59694
17:50:13|0.59728
17:50:14|0.59728
17:50:14|0.59693
17:50:16|0.59693
17:50:17|0.59693
17:50:17|0.59712
17:50:18|0.59712
17:50:19|0.59712
17:50:21|0.59712
17:50:22|0.59712
17:50:23|0.59712
17:50:24|0.59712
17:50:25|0.59712
17:50:26|0.59703
17:50:27|0.59707
17:50:29|0.5971
17:50:29|0.59702
17:50:30|0.59688
17:50:31|0.59665
17:50:33|0.59683
17:50:33|0.59682
17:50:35|0.59672
17:50:35|0.59664
17:50:36|0.59674
17:50:38|0.59676
17:50:39|0.59676
17:50:39|0.59676
17:50:40|0.59673
17:50:41|0.59675
17:50:43|0.59673
17:50:43|0.59673
17:50:44|0.59673
17:50:46|0.59673
17:50:46|0.59673
17:50:48|0.59673
17:50:49|0.59673
17:50:49|0.59673
17:50:51|0.59692
17:50:52|0.59692
17:50:53|0.59692
17:50:54|0.59664
17:50:54|0.59664
17:50:56|0.59664
17:50:56|0.59664
17:50:58|0.59664
17:50:59|0.59664
17:51:00|0.59664
17:51:01|0.59664
17:51:02|0.59664
17:51:03|0.59611
17:51:04|0.59553
17:51:05|0.59553
17:51:06|0.59553
17:51:07|0.59553
17:51:08|0.59553
17:51:09|0.59553
17:51:10|0.59553
17:51:11|0.59553
17:51:12|0.59553
17:51:13|0.59553
17:51:14|0.59593
17:51:15|0.59601
17:51:16|0.59699
17:51:17|0.59699
17:51:18|0.59689
17:51:19|0.59689
17:51:20|0.59689
17:51:21|0.59689
17:51:22|0.59689
17:51:23|0.59689
17:51:24|0.59689
17:51:25|0.59689
17:51:26|0.59689
17:51:27|0.59689
17:51:28|0.59689
17:51:29|0.59689
17:51:30|0.59689
17:51:32|0.59689
17:51:32|0.59689
17:51:34|0.59689
17:51:34|0.59661
17:51:35|0.59661
17:51:37|0.59661
17:51:37|0.59661
17:51:39|0.59661
17:51:40|0.59661
17:51:40|0.59661
17:51:41|0.59661
17:51:42|0.59661
17:51:43|0.59661
17:51:44|0.59661
17:51:45|0.59661
17:51:46|0.59661
17:51:47|0.59722
17:51:48|0.59724
17:51:49|0.59724
17:51:51|0.59721
17:51:52|0.59721
17:51:52|0.59721
17:51:53|0.59738
17:51:54|0.59738
17:51:56|0.59738
17:51:56|0.59738
17:51:57|0.59738
17:51:58|0.59738
17:51:59|0.59738
17:52:00|0.598
17:52:01|0.598
17:52:03|0.598
17:52:04|0.598
17:52:06|0.598
17:52:06|0.59708
17:52:08|0.59702
17:52:09|0.59702
17:52:10|0.59697
17:52:11|0.59697
17:52:13|0.59697
17:52:13|0.59697
17:52:14|0.59697
17:52:15|0.59697
17:52:16|0.59697
17:52:17|0.59748
17:52:18|0.59748
17:52:20|0.59748
17:52:21|0.59748
17:52:21|0.59748
17:52:22|0.59748
17:52:23|0.59748
17:52:24|0.59754
17:52:26|0.59756
17:52:26|0.59756
17:52:27|0.59756
17:52:28|0.59756
17:52:29|0.59756
17:52:31|0.59756
17:52:32|0.59756
17:52:32|0.59756
17:52:34|0.59756
17:52:35|0.59756
17:52:36|0.59756
17:52:37|0.59756
17:52:38|0.59756
17:52:39|0.59712
17:52:40|0.59711
17:52:41|0.59711
17:52:42|0.59718
17:52:43|0.59718
17:52:44|0.59718
17:52:45|0.59718
17:52:46|0.59718
17:52:47|0.59718
17:52:48|0.59718
17:52:49|0.59718
17:52:50|0.59718
17:52:51|0.59718
17:52:52|0.59718
17:52:53|0.59718
17:52:54|0.59722
17:52:55|0.59722
17:52:56|0.59722
17:52:57|0.59722
17:52:58|0.59722
17:52:59|0.59722
17:53:00|0.59722
17:53:01|0.59722
17:53:02|0.59722
17:53:03|0.59722
17:53:04|0.59722
17:53:05|0.59722
17:53:06|0.59722
17:53:07|0.59722
17:53:08|0.59748
17:53:09|0.59748
17:53:11|0.59748
17:53:12|0.59748
17:53:12|0.59748
17:53:13|0.59748
17:53:14|0.59748
17:53:15|0.59748
17:53:16|0.59748
17:53:18|0.59748
17:53:18|0.59736
17:53:19|0.59736
17:53:20|0.59736
17:53:22|0.59722
17:53:23|0.59722
17:53:24|0.59722
17:53:25|0.59722
17:53:25|0.59722
17:53:26|0.59722
17:53:27|0.59722
17:53:29|0.59722
17:53:29|0.59705
17:53:30|0.59705
17:53:31|0.59705
17:53:33|0.59705
17:53:33|0.59705
17:53:34|0.59705
17:53:35|0.59705
17:53:37|0.59705
17:53:37|0.59705
17:53:38|0.59705
17:53:39|0.59705
17:53:40|0.59705
17:53:42|0.59705
17:53:43|0.59705
17:53:43|0.59705
17:53:44|0.59705
17:53:45|0.59688
17:53:46|0.59688
17:53:47|0.59688
17:53:48|0.59688
17:53:50|0.59688
17:53:50|0.59685
17:53:51|0.59685
17:53:53|0.59685
17:53:54|0.59685
17:53:54|0.59685
17:53:56|0.59685
17:53:56|0.59685
17:53:57|0.59685
17:53:58|0.59685
17:53:59|0.59685
17:54:01|0.59685
17:54:02|0.59685
17:54:03|0.59685
17:54:04|0.59685
17:54:05|0.59685
17:54:06|0.59685
17:54:07|0.59685
17:54:09|0.59685
17:54:09|0.59685
17:54:10|0.59685
17:54:12|0.59685
17:54:12|0.59685
17:54:13|0.59685
17:54:14|0.59685
17:54:16|0.59685
17:54:16|0.59685
17:54:18|0.59685
17:54:18|0.59685
17:54:19|0.59685
17:54:21|0.59685
17:54:22|0.59685
17:54:23|0.59685
17:54:23|0.59685
17:54:24|0.59685
17:54:25|0.59685
17:54:27|0.59685
17:54:28|0.59685
17:54:29|0.59685
17:54:30|0.59685
17:54:31|0.59685
17:54:31|0.59685
17:54:33|0.59685
17:54:34|0.59685
17:54:34|0.59651
17:54:35|0.59651
17:54:37|0.59651
17:54:37|0.59651
17:54:38|0.59651
17:54:40|0.59651
17:54:41|0.59651
17:54:41|0.59651
17:54:43|0.59651
17:54:44|0.59651
17:54:45|0.59651
17:54:46|0.59651
17:54:46|0.59651
17:54:48|0.59651
17:54:49|0.59651
17:54:51|0.59651
17:54:52|0.59664
17:54:53|0.59664
17:54:53|0.59664
17:54:54|0.59664
17:54:55|0.59664
17:54:56|0.59664
17:54:57|0.59664
17:54:58|0.59664
17:54:59|0.59664
17:55:00|0.59664
17:55:02|0.59664
17:55:02|0.59664
17:55:03|0.59664
17:55:04|0.59667
17:55:06|0.59667
17:55:07|0.59667
17:55:08|0.59667
17:55:09|0.59667
17:55:10|0.59667
17:55:11|0.59667
17:55:12|0.59667
17:55:13|0.59667
17:55:14|0.59667
17:55:15|0.59667
17:55:16|0.59667
17:55:17|0.59667
17:55:18|0.59667
17:55:19|0.59667
17:55:20|0.59667
17:55:21|0.59667
17:55:22|0.59667
17:55:23|0.59667
17:55:24|0.59667
17:55:26|0.59667
17:55:27|0.59667
17:55:28|0.59667
17:55:29|0.59667
17:55:29|0.59667
17:55:30|0.59667
17:55:32|0.59667
17:55:33|0.59667
17:55:34|0.59667
17:55:35|0.59667
17:55:36|0.59667
17:55:37|0.59667
17:55:38|0.59667
17:55:39|0.59667
17:55:40|0.59667
17:55:41|0.59667
17:55:42|0.59667
17:55:44|0.59667
17:55:44|0.59667
17:55:45|0.59667
17:55:47|0.59667
17:55:47|0.59667
17:55:49|0.59667
17:55:50|0.59667
17:55:51|0.59767
17:55:52|0.59767
17:55:52|0.598
17:55:54|0.598
17:55:55|0.598
17:55:56|0.598
17:55:57|0.598
17:55:58|0.598
17:55:59|0.5988
17:56:00|0.5988
17:56:01|0.59853
17:56:02|0.59853
17:56:03|0.59853
17:56:05|0.59853
17:56:05|0.59853
17:56:06|0.59853
17:56:07|0.59836
17:56:08|0.59836
17:56:10|0.59836
17:56:11|0.59836
17:56:13|0.59836
17:56:14|0.59874
17:56:15|0.59874
17:56:16|0.59848
17:56:17|0.59848
17:56:18|0.59848
17:56:19|0.59848
17:56:20|0.59848
17:56:21|0.59848
17:56:22|0.59848
17:56:22|0.59848
17:56:23|0.59848
17:56:24|0.59848
17:56:25|0.59819
17:56:26|0.59819
17:56:27|0.59819
17:56:29|0.59819
17:56:30|0.59819
17:56:30|0.59819
17:56:32|0.59838
17:56:33|0.59838
17:56:34|0.59838
17:56:35|0.59838
17:56:36|0.59838
17:56:37|0.59838
17:56:38|0.59822
17:56:39|0.5981
17:56:40|0.5981
17:56:41|0.5981
17:56:42|0.5981
17:56:43|0.5981
17:56:44|0.5981
17:56:46|0.5981
17:56:47|0.5981
17:56:48|0.5981
17:56:49|0.5981
17:56:50|0.5981
17:56:51|0.5981
17:56:52|0.5981
17:56:53|0.5981
17:56:54|0.5981
17:56:55|0.5981
17:56:55|0.5981
17:56:56|0.5981
17:56:58|0.5981
17:56:59|0.5981
17:57:00|0.5981
17:57:01|0.5981
17:57:02|0.59828
17:57:03|0.59828
17:57:04|0.59828
17:57:05|0.59828
17:57:06|0.59828
17:57:07|0.59831
17:57:08|0.59843
17:57:09|0.59843
17:57:10|0.59849
17:57:11|0.59849
17:57:12|0.59849
17:57:13|0.59843
17:57:14|0.59838
17:57:15|0.59834
17:57:16|0.59834
17:57:17|0.59834
17:57:18|0.59852
17:57:19|0.59852
17:57:20|0.59852
17:57:21|0.59849
17:57:22|0.59849
17:57:23|0.59849
17:57:24|0.59849
17:57:25|0.59849
17:57:26|0.59849
17:57:27|0.59849
17:57:28|0.59849
17:57:29|0.59849
17:57:30|0.59849
17:57:31|0.59849
17:57:33|0.59849
17:57:34|0.59894
17:57:35|0.59894
17:57:36|0.59894
17:57:37|0.59893
17:57:38|0.59892
17:57:39|0.59888
17:57:41|0.59888
17:57:42|0.59888
17:57:43|0.59888
17:57:43|0.59888
17:57:45|0.59888
17:57:45|0.59888
17:57:47|0.59888
17:57:47|0.59888
17:57:49|0.59888
17:57:49|0.59888
17:57:51|0.59937
17:57:52|0.59937
17:57:53|0.59937
17:57:54|0.59937
17:57:55|0.59962
17:57:56|0.59962
17:57:58|0.59962
17:57:59|0.59962
17:58:00|0.59962
17:58:01|0.59962
17:58:02|0.59962
17:58:03|0.59962
17:58:04|0.59962
17:58:05|0.59962
17:58:06|0.59962
17:58:07|0.5996
17:58:09|0.5996
17:58:09|0.5996
17:58:10|0.5996
17:58:11|0.5996
17:58:12|0.5996
17:58:13|0.59964
17:58:15|0.59964
17:58:15|0.59964
17:58:16|0.59956
17:58:17|0.59941
17:58:18|0.59924
17:58:20|0.59921
17:58:21|0.59921
17:58:22|0.59921
17:58:23|0.59921
17:58:24|0.59921
17:58:25|0.59921
17:58:26|0.59921
17:58:27|0.59921
17:58:28|0.59921
17:58:29|0.59915
17:58:30|0.59915
17:58:32|0.59915
17:58:34|0.59915
17:58:35|0.59915
17:58:35|0.59915
17:58:37|0.59915
17:58:37|0.59915
17:58:38|0.59915
17:58:40|0.59915
17:58:41|0.59915
17:58:42|0.59915
17:58:43|0.59915
17:58:44|0.59915
17:58:46|0.59915
17:58:47|0.59915
17:58:47|0.59915
17:58:49|0.59915
17:58:50|0.59915
17:58:51|0.59915
17:58:52|0.59915
17:58:53|0.59915
17:58:54|0.59911
17:58:54|0.59915
17:58:56|0.59915
17:58:57|0.59915
17:58:58|0.59915
17:58:59|0.59915
17:59:00|0.59915
17:59:01|0.59915
17:59:02|0.59915
17:59:03|0.59915
17:59:04|0.59915
17:59:05|0.5996
17:59:06|0.5996
17:59:07|0.5996
17:59:08|0.5996
17:59:09|0.5996
17:59:10|0.5996
17:59:11|0.5996
17:59:12|0.5996
17:59:13|0.5996
17:59:14|0.5996
17:59:15|0.5996
17:59:16|0.5996
17:59:17|0.5996
17:59:18|0.5996
17:59:19|0.5996
17:59:21|0.5996
17:59:22|0.5996
17:59:23|0.5996
17:59:24|0.5996
17:59:25|0.5996
17:59:26|0.5996
17:59:27|0.5996
17:59:28|0.5996
17:59:29|0.5996
17:59:30|0.5996
17:59:31|0.5996
17:59:32|0.59994
17:59:33|0.6
17:59:34|0.6
17:59:36|0.6
17:59:36|0.6
17:59:38|0.59984
17:59:39|0.59984
17:59:40|0.59984
17:59:41|0.59984
17:59:42|0.60004
17:59:43|0.60004
17:59:44|0.60004
17:59:45|0.60004
17:59:46|0.60004
17:59:47|0.60004
17:59:48|0.60004
17:59:49|0.60004
17:59:50|0.60004
17:59:51|0.60004
17:59:52|0.60004
17:59:53|0.60004
17:59:54|0.60004
17:59:55|0.60004
17:59:57|0.60004
17:59:58|0.60004
17:59:58|0.60004
18:00:00|0.60004
18:00:00|0.60004
18:00:02|0.60001
18:00:04|0.60001
18:00:04|0.59984
18:00:06|0.59984
18:00:07|0.59984
18:00:08|0.59984
18:00:08|0.59984
18:00:10|0.60013
18:00:10|0.60013
18:00:12|0.60013
18:00:13|0.60013
18:00:14|0.60013
18:00:15|0.60013
18:00:16|0.60013
18:00:17|0.60013
18:00:17|0.60014
18:00:19|0.60014
18:00:20|0.60054
18:00:21|0.60032
18:00:22|0.60021
18:00:23|0.60021
18:00:24|0.60021
18:00:24|0.60021
18:00:26|0.60017
18:00:27|0.60017
18:00:28|0.60017
18:00:29|0.6006
18:00:29|0.6006
18:00:30|0.6006
18:00:32|0.6006
18:00:33|0.60104
18:00:34|0.60104
18:00:36|0.60104
18:00:36|0.60104
18:00:37|0.60104
18:00:38|0.60105
18:00:39|0.60105
18:00:40|0.60104
18:00:41|0.60104
18:00:43|0.60104
18:00:44|0.60104
18:00:44|0.60104
18:00:46|0.60085
18:00:47|0.60088
18:00:47|0.60088
18:00:48|0.60105
18:00:49|0.60105
18:00:51|0.60109
18:00:51|0.60143
18:00:52|0.60143
18:00:53|0.60143
18:00:54|0.60174
18:00:56|0.60174
18:00:57|0.60174
18:00:58|0.60174
18:01:00|0.60198
18:01:00|0.60261
18:01:02|0.60312
18:01:03|0.60312
18:01:04|0.60268
18:01:05|0.60264
18:01:05|0.60226
18:01:07|0.60226
18:01:07|0.60223
18:01:08|0.60202
18:01:10|0.60202
18:01:11|0.60231
18:01:12|0.60231
18:01:13|0.60231
18:01:14|0.60231
18:01:14|0.60223
18:01:16|0.60224
18:01:17|0.60224
18:01:18|0.60224
18:01:18|0.60257
18:01:19|0.60257
18:01:21|0.60257
18:01:21|0.60257
18:01:23|0.60257
18:01:23|0.60257
18:01:25|0.60257
18:01:26|0.60257
18:01:27|0.60257
18:01:28|0.60257
18:01:29|0.60257
18:01:29|0.60257
18:01:31|0.60196
18:01:31|0.60196
18:01:33|0.60196
18:01:34|0.60196
18:01:34|0.60134
18:01:37|0.60134
18:01:38|0.60134
18:01:39|0.60152
18:01:39|0.60178
18:01:40|0.60178
18:01:41|0.60178
18:01:42|0.60178
18:01:43|0.60141
18:01:44|0.60143
18:01:46|0.60161
18:01:47|0.60161
18:01:47|0.60109
18:01:48|0.60137
18:01:50|0.60137
18:01:50|0.60158
18:01:52|0.60158
18:01:53|0.60158
18:01:53|0.60145
18:01:55|0.60145
18:01:55|0.60145
18:01:56|0.60156
18:01:57|0.60206
18:01:58|0.60215
18:01:59|0.60196
18:02:00|0.60196
18:02:01|0.60196
18:02:02|0.60196
18:02:04|0.60214
18:02:05|0.60196
18:02:06|0.60159
18:02:07|0.60159
18:02:08|0.60159
18:02:09|0.60159
18:02:10|0.60159
18:02:11|0.60159
18:02:12|0.60224
18:02:13|0.60224
18:02:14|0.60245
18:02:15|0.60242
18:02:16|0.60242
18:02:17|0.60242
18:02:18|0.60198
18:02:19|0.60198
18:02:20|0.60198
18:02:21|0.60198
18:02:23|0.60198
18:02:23|0.60198
18:02:24|0.60178
18:02:25|0.60178
18:02:26|0.60178
18:02:27|0.60178
18:02:28|0.60178
18:02:30|0.60178
18:02:31|0.60176
18:02:32|0.60176
18:02:32|0.60176
18:02:34|0.60176
18:02:35|0.60176
18:02:36|0.60176
18:02:37|0.60176
18:02:38|0.60176
18:02:39|0.60176
18:02:40|0.60176
18:02:40|0.60173
18:02:41|0.60171
18:02:43|0.60166
18:02:44|0.60169
18:02:45|0.6017
18:02:46|0.6017
18:02:47|0.6017
18:02:48|0.60162
18:02:49|0.60145
18:02:50|0.60162
18:02:51|0.60162
18:02:52|0.60189
18:02:53|0.60179
18:02:54|0.60178
18:02:56|0.60178
18:02:56|0.60177
18:02:57|0.6018
18:02:59|0.6018
18:03:00|0.6018
18:03:01|0.60197
18:03:01|0.60229
18:03:03|0.6024
18:03:04|0.60234
18:03:05|0.60238
18:03:06|0.60234
18:03:07|0.60227
18:03:08|0.60222
18:03:09|0.60222
18:03:09|0.60234
18:03:11|0.60239
18:03:12|0.6024
18:03:13|0.60249
18:03:14|0.60252
18:03:15|0.60256
18:03:16|0.60252
18:03:17|0.60252
18:03:18|0.60252
18:03:20|0.6027
18:03:21|0.6027
18:03:22|0.6028
18:03:23|0.60266
18:03:24|0.6027
18:03:25|0.60311
18:03:26|0.60311
18:03:27|0.60294
18:03:28|0.6029
18:03:29|0.6029
18:03:30|0.6028
18:03:31|0.60294
18:03:32|0.60312
18:03:33|0.60273
18:03:34|0.60273
18:03:35|0.60273
18:03:36|0.60252
18:03:37|0.60252
18:03:38|0.60252
18:03:39|0.60252
18:03:40|0.60252
18:03:41|0.60252
18:03:42|0.6025
18:03:43|0.6025
18:03:44|0.60226
18:03:45|0.60245
18:03:46|0.60245
18:03:47|0.60245
18:03:48|0.60229
18:03:49|0.60229
18:03:50|0.6023
18:03:51|0.6023
18:03:52|0.60228
18:03:53|0.60228
18:03:54|0.60228
18:03:55|0.60228
18:03:56|0.602
18:03:57|0.602
18:03:58|0.60193
18:03:59|0.60193
18:04:01|0.60193
18:04:02|0.60176
18:04:03|0.60176
18:04:04|0.60176
18:04:05|0.60176
18:04:06|0.60176
18:04:06|0.60176
18:04:07|0.6014
18:04:09|0.6014
18:04:10|0.6014
18:04:10|0.6014
18:04:11|0.6014
18:04:13|0.601
18:04:13|0.60094
18:04:14|0.60088
18:04:16|0.60088
18:04:16|0.60088
18:04:18|0.60093
18:04:18|0.60093
18:04:20|0.60093
18:04:20|0.6005
18:04:22|0.60028
18:04:23|0.60028
18:04:24|0.59967
18:04:25|0.59967
18:04:26|0.59967
18:04:27|0.59967
18:04:28|0.59954
18:04:29|0.59954
18:04:30|0.59954
18:04:31|0.59971
18:04:32|0.59971
18:04:33|0.59971
18:04:35|0.59971
18:04:35|0.59971
18:04:37|0.59971
18:04:37|0.59944
18:04:39|0.59944
18:04:41|0.59941
18:04:42|0.59941
18:04:42|0.59941
18:04:43|0.59941
18:04:45|0.59941
18:04:45|0.59941
18:04:47|0.59963
18:04:48|0.59963
18:04:49|0.59963
18:04:49|0.59963
18:04:51|0.59963
18:04:52|0.59963
18:04:52|0.59963
18:04:53|0.59963
18:04:55|0.59974
18:04:55|0.59974
18:04:56|0.59974
18:04:58|0.59974
18:04:59|0.60006
18:04:59|0.60006
18:05:01|0.60006
18:05:02|0.60006
18:05:03|0.60012
18:05:04|0.59994
18:05:05|0.59995
18:05:06|0.59994
18:05:07|0.6
18:05:08|0.60006
18:05:09|0.60006
18:05:10|0.59997
18:05:11|0.59988
18:05:12|0.59964
18:05:13|0.59957
18:05:14|0.59955
18:05:15|0.59982
18:05:16|0.59979
18:05:17|0.59979
18:05:18|0.59993
18:05:19|0.59993
18:05:20|0.60018
18:05:21|0.5999
18:05:22|0.59986
18:05:23|0.59988
18:05:24|0.59988
18:05:25|0.5998
18:05:26|0.59975
18:05:27|0.59975
18:05:28|0.59982
18:05:29|0.59982
18:05:30|0.59979
18:05:31|0.5998
18:05:32|0.5998
18:05:33|0.5999
18:05:34|0.60004
18:05:35|0.60041
18:05:36|0.6004
18:05:37|0.60041
18:05:38|0.60042
18:05:39|0.60042
18:05:41|0.60056
18:05:41|0.60056
18:05:42|0.60056
18:05:43|0.60056
18:05:44|0.60056
18:05:45|0.60056
18:05:46|0.60056
18:05:47|0.60003
18:05:48|0.60003
18:05:49|0.60003
18:05:50|0.60003
18:05:51|0.60003
18:05:52|0.60003
18:05:53|0.60003
18:05:55|0.60003
18:05:55|0.60006
18:05:57|0.60006
18:05:57|0.60006
18:05:58|0.60006
18:05:59|0.60006
18:06:01|0.60006
18:06:02|0.60006
18:06:03|0.60006
18:06:04|0.59978
18:06:05|0.59978
18:06:06|0.59978
18:06:07|0.59978
18:06:08|0.59986
18:06:09|0.59986
18:06:10|0.59986
18:06:11|0.59986
18:06:12|0.59986
18:06:13|0.59986
18:06:14|0.59986
18:06:15|0.59986
18:06:16|0.59982
18:06:17|0.59982
18:06:18|0.59968
18:06:19|0.59968
18:06:20|0.60021
18:06:21|0.60021
18:06:22|0.60021
18:06:23|0.60021
18:06:24|0.60021
18:06:26|0.60052
18:06:27|0.60052
18:06:28|0.60052
18:06:29|0.60052
18:06:29|0.60052
18:06:30|0.60052
18:06:31|0.60052
18:06:33|0.60096
18:06:34|0.60078
18:06:35|0.60078
18:06:36|0.60078
18:06:37|0.60078
18:06:37|0.60078
18:06:38|0.60078
18:06:40|0.60078
18:06:42|0.60078
18:06:42|0.60078
18:06:44|0.60078
18:06:45|0.60078
18:06:46|0.60078
18:06:47|0.60075
18:06:48|0.60075
18:06:49|0.60075
18:06:50|0.60075
18:06:51|0.60075
18:06:52|0.60075
18:06:53|0.60075
18:06:53|0.60075
18:06:54|0.60075
18:06:55|0.602
18:06:57|0.602
18:06:58|0.6021
18:06:59|0.6021
18:07:00|0.6021
18:07:01|0.6021
18:07:03|0.60156
18:07:03|0.6015
18:07:04|0.60148
18:07:06|0.60123
18:07:07|0.60128
18:07:08|0.60153
18:07:09|0.60163
18:07:10|0.60164
18:07:11|0.60164
18:07:12|0.60168
18:07:13|0.6017
18:07:14|0.60158
18:07:15|0.60161
18:07:16|0.60164
18:07:16|0.60179
18:07:18|0.60179
18:07:19|0.60175
18:07:20|0.60177
18:07:21|0.60176
18:07:21|0.60175
18:07:23|0.6017
18:07:24|0.60174
18:07:25|0.602
18:07:26|0.60189
18:07:27|0.60189
18:07:27|0.60189
18:07:29|0.60122
18:07:30|0.60122
18:07:31|0.60122
18:07:32|0.60122
18:07:33|0.60122
18:07:34|0.60122
18:07:35|0.60122
18:07:36|0.60165
18:07:37|0.60165
18:07:38|0.60165
18:07:39|0.60165
18:07:40|0.60165
18:07:41|0.60165
18:07:42|0.60165
18:07:44|0.60165
18:07:45|0.60164
18:07:47|0.60164
18:07:47|0.60152
18:07:48|0.60152
18:07:50|0.60139
18:07:51|0.60283
18:07:52|0.60283
18:07:52|0.60283
18:07:54|0.60283
18:07:55|0.60278
18:07:56|0.60258
18:07:57|0.60258
18:07:58|0.6028
18:07:59|0.6028
18:08:00|0.6028
18:08:01|0.6028
18:08:02|0.6028
18:08:03|0.6028
18:08:04|0.60308
18:08:05|0.60308
18:08:06|0.60322
18:08:08|0.60322
18:08:08|0.60322
18:08:09|0.60322
18:08:11|0.60307
18:08:11|0.6033
18:08:12|0.6033
18:08:14|0.60315
18:08:14|0.60315
18:08:15|0.60315
18:08:16|0.60339
18:08:17|0.60342
18:08:18|0.60342
18:08:19|0.60342
18:08:20|0.6033
18:08:22|0.6033
18:08:22|0.6033
18:08:23|0.6033
18:08:24|0.6033
18:08:25|0.6033
18:08:26|0.6033
18:08:28|0.6033
18:08:29|0.6033
18:08:29|0.6033
18:08:30|0.6033
18:08:31|0.6033
18:08:32|0.6033
18:08:33|0.6033
18:08:35|0.60361
18:08:35|0.60361
18:08:36|0.60361
18:08:38|0.60361
18:08:39|0.60361
18:08:40|0.60359
18:08:40|0.60359
18:08:41|0.6038
18:08:42|0.60384
18:08:44|0.60378
18:08:45|0.60378
18:08:46|0.60374
18:08:47|0.60374
18:08:48|0.60368
18:08:49|0.60368
18:08:50|0.60368
18:08:51|0.60368
18:08:52|0.60368
18:08:53|0.60368
18:08:54|0.60368
18:08:55|0.60368
18:08:56|0.60368
18:08:57|0.60351
18:08:58|0.60341
18:08:59|0.60341
18:09:00|0.60341
18:09:01|0.6031
18:09:02|0.60322
18:09:04|0.60288
18:09:04|0.60288
18:09:05|0.60305
18:09:06|0.60305
18:09:07|0.60305
18:09:09|0.60305
18:09:09|0.60296
18:09:11|0.60296
18:09:11|0.60296
18:09:12|0.60288
18:09:14|0.60288
18:09:14|0.60271
18:09:15|0.60271
18:09:17|0.60271
18:09:17|0.60271
18:09:18|0.60271
18:09:20|0.60271
18:09:20|0.60271
18:09:21|0.60271
18:09:22|0.60271
18:09:23|0.60271
18:09:24|0.60271
18:09:25|0.60271
18:09:26|0.60194
18:09:27|0.60194
18:09:29|0.60194
18:09:29|0.60194
18:09:31|0.60194
18:09:32|0.60176
18:09:34|0.60464
18:09:34|0.60461
18:09:35|0.60471
18:09:36|0.60568
18:09:37|0.60518
18:09:38|0.60528
18:09:39|0.60528
18:09:40|0.60553
18:09:41|0.6058
18:09:43|0.60626
18:09:43|0.6066
18:09:44|0.60663
18:09:46|0.60678
18:09:47|0.60658
18:09:48|0.60658
18:09:49|0.60638
18:09:50|0.60675
18:09:51|0.60675
18:09:52|0.60675
18:09:53|0.60693
18:09:54|0.60676
18:09:55|0.60676
18:09:56|0.60711
18:09:57|0.60711
18:09:59|0.60716
18:10:00|0.60702
18:10:01|0.60643
18:10:02|0.60628
18:10:03|0.60586
18:10:04|0.60527
18:10:04|0.60478
18:10:05|0.60447
18:10:07|0.60442
18:10:08|0.60432
18:10:09|0.60428
18:10:09|0.60421
18:10:10|0.60421
18:10:12|0.60427
18:10:13|0.60438
18:10:14|0.60461
18:10:15|0.60461
18:10:15|0.60432
18:10:16|0.6041
18:10:18|0.6041
18:10:19|0.60428
18:10:20|0.60428
18:10:21|0.60406
18:10:22|0.60404
18:10:23|0.60403
18:10:24|0.6042
18:10:25|0.60414
18:10:26|0.60414
18:10:27|0.60414
18:10:28|0.60414
18:10:29|0.60414
18:10:30|0.60414
18:10:31|0.60411
18:10:32|0.60411
18:10:33|0.6042
18:10:34|0.6042
18:10:35|0.6042
18:10:36|0.6042
18:10:37|0.60422
18:10:38|0.60422
18:10:39|0.60422
18:10:40|0.60422
18:10:41|0.60424
18:10:42|0.6046
18:10:43|0.6046
18:10:44|0.60422
18:10:46|0.60412
18:10:47|0.60412
18:10:48|0.60412
18:10:49|0.60403
18:10:50|0.60403
18:10:51|0.60406
18:10:52|0.60416
18:10:53|0.60409
18:10:54|0.60409
18:10:55|0.6042
18:10:56|0.6042
18:10:57|0.6042
18:10:58|0.6042
18:10:59|0.6042
18:11:00|0.6042
18:11:01|0.6042
18:11:02|0.6042
18:11:03|0.6042
18:11:04|0.60406
18:11:05|0.604
18:11:06|0.60402
18:11:07|0.60403
18:11:08|0.60403
18:11:09|0.60403
18:11:10|0.60427
18:11:11|0.60427
18:11:12|0.60428
18:11:13|0.60427
18:11:14|0.60427
18:11:15|0.60427
18:11:16|0.60453
18:11:17|0.60453
18:11:18|0.60434
18:11:19|0.60434
18:11:20|0.60434
18:11:21|0.60443
18:11:22|0.60443
18:11:23|0.60443
18:11:24|0.60439
18:11:25|0.60434
18:11:26|0.60434
18:11:27|0.60434
18:11:29|0.60434
18:11:30|0.60434
18:11:31|0.60434
18:11:31|0.60461
18:11:32|0.60461
18:11:33|0.60461
18:11:34|0.60461
18:11:36|0.6042
18:11:37|0.6042
18:11:37|0.60447
18:11:39|0.60421
18:11:40|0.60421
18:11:41|0.60421
18:11:42|0.60421
18:11:43|0.60421
18:11:43|0.60421
18:11:45|0.60414
18:11:46|0.60404
18:11:47|0.6041
18:11:47|0.60406
18:11:49|0.60422
18:11:50|0.60422
18:11:51|0.60422
18:11:52|0.60422
18:11:53|0.60422
18:11:54|0.60422
18:11:55|0.60426
18:11:55|0.60426
18:11:57|0.60426
18:11:58|0.60426
18:11:59|0.60426
18:12:00|0.60426
18:12:01|0.60426
18:12:02|0.60407
18:12:03|0.60404
18:12:04|0.60404
18:12:05|0.60411
18:12:06|0.60401
18:12:07|0.60401
18:12:08|0.60401
18:12:09|0.60412
18:12:10|0.60412
18:12:11|0.60412
18:12:12|0.60422
18:12:13|0.60427
18:12:14|0.60435
18:12:15|0.60428
18:12:16|0.60438
18:12:17|0.60428
18:12:18|0.6041
18:12:19|0.60446
18:12:20|0.60442
18:12:21|0.60451
18:12:22|0.6045
18:12:23|0.60446
18:12:24|0.60453
18:12:25|0.6045
18:12:26|0.60452
18:12:27|0.60454
18:12:29|0.60442
18:12:30|0.60449
18:12:31|0.60452
18:12:32|0.60452
18:12:33|0.60452
18:12:35|0.60452
18:12:36|0.60452
18:12:37|0.60405
18:12:38|0.60405
18:12:39|0.60418
18:12:40|0.60418
18:12:41|0.60418
18:12:42|0.6044
18:12:43|0.60436
18:12:44|0.60436
18:12:45|0.60444
18:12:46|0.60446
18:12:47|0.60446
18:12:48|0.60441
18:12:50|0.60455
18:12:50|0.60455
18:12:51|0.60455
18:12:53|0.60455
18:12:54|0.60455
18:12:55|0.60455
18:12:56|0.60443
18:12:56|0.60434
18:12:58|0.60434
18:12:59|0.60421
18:12:59|0.60421
18:13:00|0.605
18:13:02|0.60502
18:13:02|0.60484
18:13:03|0.60434
18:13:05|0.60422
18:13:06|0.60434
18:13:06|0.60432
18:13:08|0.60513
18:13:09|0.60466
18:13:09|0.60474
18:13:11|0.60475
18:13:12|0.6048
18:13:12|0.60444
18:13:14|0.6046
18:13:15|0.60456
18:13:16|0.60456
18:13:17|0.60461
18:13:18|0.6047
18:13:19|0.60475
18:13:20|0.60475
18:13:21|0.605
18:13:22|0.60552
18:13:23|0.60562
18:13:24|0.60596
18:13:25|0.60607
18:13:26|0.6057
18:13:27|0.60552
18:13:28|0.60576
18:13:29|0.60576
18:13:30|0.60576
18:13:31|0.60576
18:13:32|0.60576
18:13:33|0.60576
18:13:35|0.60576
18:13:36|0.60576
18:13:37|0.60523
18:13:38|0.60523
18:13:39|0.60523
18:13:40|0.60523
18:13:41|0.60537
18:13:42|0.60537
18:13:43|0.60537
18:13:44|0.60537
18:13:45|0.60537
18:13:46|0.60537
18:13:47|0.60536
18:13:48|0.60504
18:13:49|0.60504
18:13:50|0.60504
18:13:51|0.60504
18:13:52|0.60504
18:13:53|0.60504
18:13:54|0.60504
18:13:55|0.60504
18:13:56|0.60504
18:13:57|0.60504
18:13:58|0.60468
18:13:59|0.60468
18:14:00|0.60468
18:14:01|0.60468
18:14:02|0.6044
18:14:04|0.60455
18:14:05|0.60426
18:14:05|0.60426
18:14:07|0.60432
18:14:07|0.60438
18:14:09|0.60438
18:14:10|0.60438
18:14:10|0.60438
18:14:12|0.60438
18:14:12|0.60438
18:14:14|0.60438
18:14:14|0.60438
18:14:15|0.60438
18:14:16|0.60415
18:14:17|0.60445
18:14:18|0.60445
18:14:19|0.60445
18:14:20|0.60445
18:14:22|0.60445
18:14:22|0.60445
18:14:23|0.60445
18:14:25|0.60468
18:14:26|0.60468
18:14:27|0.60468
18:14:29|0.60468
18:14:30|0.60468
18:14:30|0.60468
18:14:32|0.60481
18:14:32|0.60461
18:14:33|0.60461
18:14:34|0.60461
18:14:36|0.60461
18:14:37|0.60481
18:14:38|0.60481
18:14:39|0.60481
18:14:40|0.60481
18:14:41|0.60481
18:14:42|0.60481
18:14:43|0.60481
18:14:44|0.60498
18:14:45|0.60498
18:14:47|0.60498
18:14:47|0.60498
18:14:48|0.60498
18:14:49|0.60498
18:14:51|0.60498
18:14:51|0.60498
18:14:53|0.60498
18:14:54|0.60498
18:14:54|0.60498
18:14:56|0.60493
18:14:57|0.60493
18:14:58|0.60493
18:14:58|0.60485
18:14:59|0.60485
18:15:01|0.60485
18:15:01|0.60488
18:15:03|0.60488
18:15:05|0.60488
18:15:06|0.60488
18:15:07|0.60532
18:15:08|0.60541
18:15:09|0.60541
18:15:10|0.60541
18:15:11|0.60541
18:15:12|0.60541
18:15:13|0.60598
18:15:14|0.60598
18:15:15|0.60598
18:15:16|0.60598
18:15:18|0.60598
18:15:18|0.60598
18:15:20|0.60598
18:15:21|0.60598
18:15:21|0.60598
18:15:23|0.60598
18:15:24|0.60598
18:15:24|0.60646
18:15:25|0.60646
18:15:27|0.60697
18:15:27|0.60697
18:15:28|0.60702
18:15:30|0.60702
18:15:32|0.60661
18:15:33|0.60661
18:15:34|0.60661
18:15:36|0.60661
18:15:38|0.60661
18:15:39|0.60661
18:15:40|0.60661
18:15:40|0.6068
18:15:41|0.60682
18:15:42|0.60685
18:15:44|0.60701
18:15:44|0.60701
18:15:46|0.60696
18:15:47|0.60687
18:15:47|0.60709
18:15:48|0.60709
18:15:50|0.60707
18:15:51|0.60697
18:15:52|0.607
18:15:53|0.60697
18:15:55|0.60689
18:15:55|0.60689
18:15:57|0.60687
18:15:57|0.60685
18:15:58|0.60688
18:15:59|0.60688
18:16:01|0.60686
18:16:01|0.60634
18:16:02|0.60645
18:16:03|0.60606
18:16:04|0.60619
18:16:06|0.60619
18:16:06|0.60619
18:16:08|0.60618
18:16:09|0.60633
18:16:10|0.60633
18:16:10|0.60633
18:16:11|0.60633
18:16:12|0.60633
18:16:14|0.6061
18:16:15|0.60582
18:16:16|0.60552
18:16:17|0.60552
18:16:18|0.60546
18:16:19|0.60545
18:16:20|0.60545
18:16:21|0.60545
18:16:22|0.60545
18:16:23|0.60545
18:16:24|0.60545
18:16:25|0.60545
18:16:26|0.60556
18:16:27|0.60556
18:16:28|0.60556
18:16:29|0.60556
18:16:30|0.60556
18:16:31|0.60577
18:16:32|0.60577
18:16:33|0.60577
18:16:35|0.60577
18:16:36|0.60577
18:16:37|0.60577
18:16:38|0.60577
18:16:39|0.60577
18:16:40|0.60577
18:16:42|0.60577
18:16:42|0.60577
18:16:44|0.60577
18:16:45|0.60577
18:16:45|0.60577
18:16:46|0.60577
18:16:48|0.60577
18:16:49|0.6053
18:16:50|0.6053
18:16:51|0.60529
18:16:52|0.60529
18:16:53|0.60529
18:16:54|0.60529
18:16:55|0.60529
18:16:56|0.60529
18:16:57|0.60502
18:16:58|0.60498
18:16:59|0.60498
18:17:00|0.60498
18:17:01|0.60498
18:17:02|0.60498
18:17:03|0.60545
18:17:04|0.60532
18:17:05|0.60532
18:17:06|0.60517
18:17:07|0.60567
18:17:08|0.60565
18:17:09|0.60536
18:17:10|0.605
18:17:11|0.60512
18:17:12|0.60517
18:17:13|0.60517
18:17:14|0.60517
18:17:18|0.60516
18:17:19|0.60497
18:17:19|0.60531
18:17:20|0.60548
18:17:21|0.60528
18:17:22|0.6055
18:17:23|0.6055
18:17:24|0.60555
18:17:26|0.60559
18:17:26|0.6059
18:17:28|0.6059
18:17:29|0.60579
18:17:30|0.60579
18:17:31|0.60576
18:17:33|0.60576
18:17:34|0.60576
18:17:36|0.60576
18:17:37|0.60576
18:17:38|0.60576
18:17:39|0.60576
18:17:40|0.60576
18:17:41|0.60559
18:17:43|0.60571
18:17:43|0.60571
18:17:45|0.60571
18:17:46|0.60559
18:17:46|0.60559
18:17:48|0.60559
18:17:49|0.60559
18:17:50|0.60559
18:17:51|0.60559
18:17:52|0.60559
18:17:53|0.60559
18:17:54|0.60559
18:17:55|0.60534
18:17:56|0.60533
18:17:57|0.60533
18:17:58|0.60533
18:17:59|0.60533
18:18:01|0.60567
18:18:01|0.60567
18:18:03|0.60567
18:18:04|0.60567
18:18:04|0.60567
18:18:06|0.60567
18:18:06|0.60501
18:18:08|0.60501
18:18:08|0.60505
18:18:09|0.60501
18:18:11|0.60501
18:18:12|0.60501
18:18:12|0.60501
18:18:14|0.60501
18:18:15|0.60501
18:18:16|0.60501
18:18:17|0.60501
18:18:17|0.60482
18:18:18|0.60469
18:18:19|0.60475
18:18:20|0.60493
18:18:22|0.60492
18:18:22|0.60493
18:18:23|0.60493
18:18:26|0.60493
18:18:26|0.60493
18:18:27|0.60493
18:18:29|0.60493
18:18:29|0.60493
18:18:30|0.60493
18:18:31|0.60493
18:18:33|0.60493
18:18:34|0.60493
18:18:34|0.60496
18:18:36|0.60496
18:18:37|0.60496
18:18:38|0.60496
18:18:38|0.60496
18:18:40|0.60496
18:18:40|0.60496
18:18:42|0.60496
18:18:43|0.60496
18:18:44|0.60586
18:18:45|0.60586
18:18:46|0.60552
18:18:47|0.60525
18:18:48|0.60525
18:18:50|0.60525
18:18:50|0.60525
18:18:52|0.60525
18:18:52|0.60525
18:18:54|0.60525
18:18:54|0.60525
18:18:56|0.60525
18:18:57|0.60542
18:18:57|0.60542
18:18:59|0.60536
18:19:03|0.60536
18:19:04|0.6051
18:19:05|0.60494
18:19:06|0.60489
18:19:06|0.60489
18:19:08|0.60489
18:19:09|0.60489
18:19:10|0.60489
18:19:11|0.60489
18:19:12|0.60489
18:19:13|0.60489
18:19:13|0.60489
18:19:15|0.60489
18:19:16|0.6057
18:19:17|0.60528
18:19:18|0.60528
18:19:19|0.60528
18:19:20|0.60528
18:19:21|0.60528
18:19:22|0.60528
18:19:23|0.60587
18:19:24|0.60587
18:19:25|0.60589
18:19:26|0.60589
18:19:27|0.60589
18:19:28|0.60589
18:19:29|0.60589
18:19:30|0.60589
18:19:32|0.60589
18:19:32|0.60589
18:19:34|0.60589
18:19:36|0.60589
18:19:37|0.60589
18:19:38|0.60589
18:19:39|0.60589
18:19:40|0.60589
18:19:41|0.60589
18:19:42|0.60576
18:19:43|0.60576
18:19:44|0.60576
18:19:45|0.60576
18:19:47|0.60576
18:19:47|0.60576
18:19:48|0.60576
18:19:49|0.6058
18:19:50|0.60583
18:19:52|0.60583
18:19:53|0.60583
18:19:53|0.60583
18:19:55|0.60583
18:19:56|0.60621
18:19:57|0.60621
18:19:57|0.60621
18:19:58|0.60621
18:20:00|0.60621
18:20:00|0.60621
18:20:01|0.60626
18:20:03|0.60626
18:20:04|0.60626
18:20:05|0.60626
18:20:06|0.60642
18:20:07|0.60642
18:20:08|0.60642
18:20:09|0.60642
18:20:10|0.60642
18:20:11|0.60666
18:20:12|0.60666
18:20:13|0.60666
18:20:14|0.60666
18:20:15|0.60666
18:20:17|0.60666
18:20:17|0.60666
18:20:18|0.60666
18:20:19|0.60666
18:20:21|0.60666
18:20:22|0.60666
18:20:22|0.60666
18:20:23|0.60666
18:20:24|0.60666
18:20:25|0.60666
18:20:27|0.60666
18:20:28|0.6062
18:20:29|0.60621
18:20:29|0.60621
18:20:30|0.60629
18:20:33|0.60633
18:20:33|0.60639
18:20:35|0.60639
18:20:36|0.60633
18:20:38|0.60633
18:20:38|0.60635
18:20:40|0.60635
18:20:41|0.60632
18:20:42|0.60627
18:20:42|0.60626
18:20:43|0.60631
18:20:44|0.60631
18:20:46|0.60631
18:20:47|0.60633
18:20:48|0.60675
18:20:49|0.60675
18:20:50|0.60676
18:20:51|0.60675
18:20:52|0.60675
18:20:54|0.60676
18:20:55|0.60681
18:20:56|0.60687
18:20:56|0.60681
18:20:57|0.60686
18:20:58|0.60698
18:20:59|0.60711
18:21:01|0.60715
18:21:01|0.60715
18:21:02|0.60726
18:21:03|0.60727
18:21:05|0.60737
18:21:05|0.60728
18:21:07|0.60723
18:21:08|0.60727
18:21:09|0.6075
18:21:09|0.60731
18:21:10|0.6075
18:21:11|0.60735
18:21:12|0.6074
18:21:14|0.60729
18:21:14|0.60722
18:21:15|0.60674
18:21:16|0.60699
18:21:18|0.60698
18:21:19|0.60693
18:21:19|0.6069
18:21:20|0.6069
18:21:22|0.6066
18:21:23|0.6066
18:21:28|0.60712
18:21:28|0.60712
18:21:30|0.60712
18:21:30|0.60736
18:21:32|0.60736
18:21:33|0.60736
18:21:34|0.60736
18:21:35|0.60683
18:21:36|0.60683
18:21:37|0.60683
18:21:38|0.60683
18:21:40|0.60727
18:21:41|0.60727
18:21:41|0.60727
18:21:43|0.60727
18:21:44|0.60727
18:21:45|0.60727
18:21:46|0.60609
18:21:47|0.60609
18:21:47|0.60609
18:21:49|0.60609
18:21:50|0.60609
18:21:51|0.60587
18:21:51|0.60587
18:21:52|0.60587
18:21:54|0.60614
18:21:54|0.60633
18:21:56|0.60633
18:21:57|0.60633
18:21:58|0.60633
18:21:59|0.60631
18:22:00|0.60631
18:22:02|0.60631
18:22:02|0.60641
18:22:03|0.60641
18:22:05|0.60631
18:22:05|0.60624
18:22:06|0.60643
18:22:07|0.60643
18:22:09|0.60643
18:22:10|0.6066
18:22:11|0.60643
18:22:11|0.6067
18:22:13|0.60657
18:22:14|0.60665
18:22:14|0.60665
18:22:15|0.60666
18:22:17|0.6069
18:22:17|0.60688
18:22:18|0.60696
18:22:19|0.60696
18:22:21|0.60694
18:22:21|0.60708
18:22:23|0.60724
18:22:24|0.6074
18:22:24|0.60755
18:22:26|0.60749
18:22:26|0.60744
18:22:27|0.60738
18:22:28|0.60738
18:22:30|0.60738
18:22:31|0.60728
18:22:32|0.60737
18:22:33|0.60735
18:22:33|0.60735
18:22:35|0.60734
18:22:36|0.60734
18:22:36|0.60734
18:22:39|0.60734
18:22:39|0.60734
18:22:41|0.60734
18:22:43|0.60734
18:22:44|0.60734
18:22:45|0.60734
18:22:46|0.60734
18:22:47|0.60734
18:22:48|0.60734
18:22:49|0.60734
18:22:50|0.60735
18:22:52|0.60734
18:22:52|0.60732
18:22:53|0.60732
18:22:55|0.60732
18:22:56|0.60732
18:22:57|0.60732
18:22:58|0.60732
18:22:59|0.60732
18:23:00|0.60732
18:23:01|0.60687
18:23:02|0.60679
18:23:03|0.60679
18:23:04|0.60679
18:23:04|0.60679
18:23:06|0.60679
18:23:06|0.60679
18:23:08|0.60679
18:23:09|0.60679
18:23:10|0.60679
18:23:11|0.60679
18:23:12|0.60679
18:23:13|0.60679
18:23:14|0.60679
18:23:15|0.60679
18:23:16|0.60679
18:23:17|0.60679
18:23:18|0.60679
18:23:19|0.60679
18:23:20|0.60679
18:23:21|0.60679
18:23:22|0.60679
18:23:23|0.60679
18:23:24|0.60679
18:23:25|0.60679
18:23:26|0.60679
18:23:27|0.60679
18:23:28|0.60679
18:23:29|0.60708
18:23:30|0.60703
18:23:31|0.60703
18:23:32|0.60703
18:23:33|0.60703
18:23:34|0.607
18:23:35|0.6068
18:23:36|0.60666
18:23:37|0.60666
18:23:39|0.60666
18:23:40|0.60666
18:23:41|0.60666
18:23:42|0.60666
18:23:43|0.60666
18:23:44|0.60705
18:23:45|0.60781
18:23:47|0.60781
18:23:47|0.60719
18:23:49|0.60719
18:23:49|0.60719
18:23:50|0.60719
18:23:52|0.60719
18:23:52|0.60719
18:23:53|0.60719
18:23:55|0.60719
18:23:55|0.60719
18:23:57|0.60719
18:23:57|0.60719
18:23:59|0.60719
18:24:00|0.60719
18:24:01|0.60719
18:24:02|0.60719
18:24:03|0.6074
18:24:04|0.6074
18:24:08|0.6074
18:24:08|0.60764
18:24:09|0.60761
18:24:11|0.60754
18:24:12|0.60754
18:24:12|0.60757
18:24:14|0.60756
18:24:15|0.60756
18:24:15|0.60756
18:24:17|0.60756
18:24:17|0.60756
18:24:19|0.60758
18:24:20|0.60762
18:24:20|0.60762
18:24:21|0.60762
18:24:23|0.60762
18:24:24|0.60762
18:24:24|0.60762
18:24:26|0.60753
18:24:26|0.60754
18:24:28|0.60753
18:24:28|0.60752
18:24:30|0.60747
18:24:31|0.60749
18:24:32|0.60745
18:24:33|0.6075
18:24:34|0.60739
18:24:35|0.6074
18:24:36|0.6074
18:24:37|0.60744
18:24:37|0.60744
18:24:40|0.60744
18:24:42|0.60721
18:24:43|0.6074
18:24:44|0.6074
18:24:44|0.60742
18:24:45|0.60744
18:24:46|0.60744
18:24:47|0.60744
18:24:49|0.60744
18:24:50|0.60744
18:24:52|0.60744
18:24:53|0.60744
18:24:53|0.60744
18:24:55|0.60744
18:24:55|0.60744
18:24:57|0.60744
18:24:57|0.60744
18:24:58|0.60744
18:25:00|0.60744
18:25:00|0.60735
18:25:02|0.60735
18:25:02|0.60735
18:25:03|0.60735
18:25:04|0.60756
18:25:05|0.60757
18:25:07|0.60775
18:25:08|0.60758
18:25:09|0.608
18:25:10|0.608
18:25:10|0.608
18:25:12|0.608
18:25:13|0.608
18:25:13|0.608
18:25:14|0.608
18:25:16|0.608
18:25:17|0.608
18:25:18|0.608
18:25:19|0.608
18:25:20|0.608
18:25:20|0.608
18:25:22|0.60719
18:25:23|0.60674
18:25:24|0.60674
18:25:25|0.60744
18:25:26|0.60744
18:25:28|0.60744
18:25:28|0.60702
18:25:30|0.60702
18:25:30|0.60702
18:25:31|0.60702
18:25:32|0.60702
18:25:33|0.60684
18:25:34|0.60684
18:25:35|0.60675
18:25:36|0.60675
18:25:37|0.60711
18:25:38|0.60724
18:25:39|0.60724
18:25:41|0.60724
18:25:43|0.60734
18:25:44|0.60732
18:25:44|0.60732
18:25:45|0.60732
18:25:46|0.60775
18:25:48|0.60747
18:25:49|0.607
18:25:50|0.607
18:25:51|0.607
18:25:52|0.607
18:25:53|0.60679
18:25:55|0.60633
18:25:56|0.60632
18:25:56|0.60634
18:25:57|0.60634
18:25:58|0.60634
18:25:59|0.60634
18:26:00|0.60635
18:26:01|0.60635
18:26:02|0.60635
18:26:03|0.60601
18:26:04|0.60586
18:26:05|0.60585
18:26:06|0.60585
18:26:07|0.60585
18:26:08|0.60585
18:26:10|0.60576
18:26:11|0.60576
18:26:11|0.60576
18:26:12|0.60576
18:26:14|0.60576
18:26:15|0.60548
18:26:16|0.60548
18:26:16|0.60564
18:26:18|0.60564
18:26:18|0.60564
18:26:20|0.60564
18:26:21|0.60628
18:26:21|0.60628
18:26:23|0.60628
18:26:23|0.60628
18:26:24|0.60628
18:26:25|0.60656
18:26:26|0.60656
18:26:27|0.60656
18:26:28|0.60656
18:26:30|0.60656
18:26:31|0.60639
18:26:31|0.6062
18:26:33|0.6062
18:26:34|0.6062
18:26:34|0.6062
18:26:35|0.6062
18:26:37|0.60607
18:26:38|0.60607
18:26:38|0.60607
18:26:39|0.60607
18:26:40|0.60592
18:26:42|0.60592
18:26:43|0.60592
18:26:45|0.60555
18:26:46|0.60572
18:26:47|0.60572
18:26:48|0.60572
18:26:48|0.60558
18:26:49|0.60612
18:26:50|0.60613
18:26:52|0.60622
18:26:53|0.60622
18:26:53|0.60622
18:26:55|0.60622
18:26:55|0.60625
18:26:56|0.60625
18:26:57|0.60625
18:26:59|0.60625
18:27:00|0.60625
18:27:01|0.60618
18:27:02|0.60618
18:27:03|0.60618
18:27:04|0.60618
18:27:05|0.60618
18:27:06|0.60618
18:27:07|0.60613
18:27:08|0.60613
18:27:09|0.60613
18:27:10|0.60613
18:27:11|0.60541
18:27:12|0.60541
18:27:13|0.60541
18:27:14|0.60541
18:27:15|0.60541
18:27:16|0.60541
18:27:17|0.60522
18:27:18|0.60522
18:27:19|0.60522
18:27:20|0.60522
18:27:21|0.60513
18:27:22|0.60513
18:27:23|0.60513
18:27:24|0.60513
18:27:25|0.60513
18:27:26|0.60513
18:27:27|0.60513
18:27:29|0.60522
18:27:30|0.60522
18:27:30|0.60536
18:27:31|0.60536
18:27:32|0.60536
18:27:34|0.60536
18:27:34|0.60536
18:27:35|0.60536
18:27:37|0.60536
18:27:37|0.60536
18:27:39|0.60536
18:27:39|0.60536
18:27:40|0.60536
18:27:41|0.60542
18:27:43|0.60542
18:27:45|0.60542
18:27:46|0.60542
18:27:47|0.60542
18:27:48|0.60542
18:27:49|0.60542
18:27:50|0.60542
18:27:51|0.60542
18:27:52|0.60542
18:27:53|0.60505
18:27:54|0.60505
18:27:55|0.60505
18:27:56|0.60505
18:27:58|0.60555
18:27:59|0.60547
18:27:59|0.60547
18:28:01|0.60547
18:28:01|0.60547
18:28:02|0.60524
18:28:03|0.60524
18:28:04|0.6052
18:28:05|0.6052
18:28:06|0.60516
18:28:07|0.60516
18:28:08|0.60516
18:28:09|0.60516
18:28:10|0.60514
18:28:12|0.60516
18:28:12|0.60519
18:28:13|0.60519
18:28:14|0.60519
18:28:16|0.60519
18:28:16|0.60516
18:28:17|0.60516
18:28:19|0.60535
18:28:19|0.60514
18:28:20|0.60513
18:28:21|0.6053
18:28:23|0.60537
18:28:23|0.60537
18:28:25|0.60537
18:28:25|0.60537
18:28:26|0.60537
18:28:27|0.60533
18:28:29|0.60546
18:28:29|0.60543
18:28:30|0.60543
18:28:31|0.60544
18:28:32|0.60542
18:28:33|0.60538
18:28:34|0.6055
18:28:36|0.6055
18:28:37|0.6055
18:28:37|0.6055
18:28:38|0.6055
18:28:39|0.6055
18:28:40|0.60593
18:28:42|0.60593
18:28:42|0.60593
18:28:44|0.60593
18:28:45|0.60629
18:28:46|0.60629
18:28:47|0.60629
18:28:48|0.60629
18:28:49|0.60629
18:28:51|0.60629
18:28:52|0.60629
18:28:53|0.60629
18:28:54|0.60629
18:28:55|0.60629
18:28:57|0.60629
18:28:57|0.60629
18:28:58|0.60629
18:29:00|0.60629
18:29:01|0.60629
18:29:02|0.60629
18:29:03|0.60629
18:29:04|0.60629
18:29:05|0.60629
18:29:06|0.60629
18:29:07|0.60571
18:29:08|0.60571
18:29:09|0.60571
18:29:10|0.60571
18:29:11|0.60571
18:29:12|0.60571
18:29:13|0.60571
18:29:14|0.60571
18:29:15|0.60571
18:29:16|0.60562
18:29:17|0.60562
18:29:18|0.60562
18:29:19|0.60562
18:29:20|0.60562
18:29:21|0.60553
18:29:22|0.60553
18:29:23|0.60553
18:29:24|0.60553
18:29:25|0.60553
18:29:26|0.60553
18:29:27|0.60553
18:29:28|0.60553
18:29:29|0.60553
18:29:30|0.60553
18:29:31|0.60553
18:29:32|0.60553
18:29:33|0.60553
18:29:34|0.60553
18:29:35|0.60553
18:29:36|0.60553
18:29:37|0.60553
18:29:38|0.60597
18:29:39|0.60597
18:29:40|0.60597
18:29:41|0.60547
18:29:42|0.60547
18:29:43|0.60547
18:29:45|0.60572
18:29:46|0.60572
18:29:48|0.60552
18:29:48|0.60552
18:29:49|0.60552
18:29:51|0.60552
18:29:52|0.60552
18:29:53|0.60565
18:29:55|0.60565
18:29:56|0.60565
18:29:56|0.60565
18:29:58|0.60565
18:29:59|0.60565
18:30:00|0.60565
18:30:00|0.60565
18:30:02|0.6054
18:30:03|0.60554
18:30:04|0.60559
18:30:05|0.60505
18:30:06|0.60505
18:30:07|0.60505
18:30:09|0.60505
18:30:10|0.60505
18:30:11|0.60505
18:30:12|0.60505
18:30:12|0.60505
18:30:14|0.60505
18:30:14|0.60505
18:30:16|0.60505
18:30:16|0.60502
18:30:18|0.60502
18:30:19|0.60502
18:30:19|0.60502
18:30:21|0.60502
18:30:22|0.60502
18:30:23|0.60502
18:30:24|0.60502
18:30:25|0.60512
18:30:25|0.605
18:30:27|0.605
18:30:27|0.605
18:30:29|0.605
18:30:30|0.60486
18:30:30|0.60486
18:30:32|0.6043
18:30:33|0.6043
18:30:34|0.6043
18:30:35|0.60453
18:30:35|0.60453
18:30:39|0.60439
18:30:39|0.60439
18:30:41|0.60439
18:30:42|0.60439
18:30:43|0.60451
18:30:44|0.60451
18:30:44|0.60451
18:30:47|0.60451
18:30:47|0.60451
18:30:49|0.60451
18:30:50|0.60451
18:30:51|0.60451
18:30:52|0.60451
18:30:54|0.60472
18:30:55|0.60472
18:30:56|0.60472
18:30:56|0.60472
18:30:58|0.60472
18:30:59|0.60472
18:31:00|0.60472
18:31:01|0.60478
18:31:02|0.60478
18:31:03|0.60478
18:31:04|0.60478
18:31:05|0.60478
18:31:06|0.60478
18:31:07|0.60478
18:31:09|0.60478
18:31:09|0.60478
18:31:10|0.60478
18:31:12|0.60478
18:31:12|0.60478
18:31:13|0.60478
18:31:14|0.60478
18:31:15|0.60478
18:31:16|0.60478
18:31:18|0.60457
18:31:20|0.60441
18:31:20|0.60441
18:31:22|0.60441
18:31:22|0.60441
18:31:23|0.60441
18:31:24|0.6044
18:31:25|0.6044
18:31:26|0.6044
18:31:27|0.6044
18:31:29|0.6044
18:31:30|0.60429
18:31:30|0.60429
18:31:31|0.60429
18:31:32|0.60429
18:31:33|0.60419
18:31:35|0.60419
18:31:35|0.60419
18:31:37|0.60419
18:31:38|0.60419
18:31:39|0.6042
18:31:40|0.6042
18:31:41|0.60412
18:31:43|0.60401
18:31:43|0.60401
18:31:44|0.60401
18:31:45|0.60432
18:31:47|0.60427
18:31:49|0.604
18:31:50|0.60427
18:31:50|0.60427
18:31:52|0.604
18:31:54|0.604
18:31:55|0.604
18:31:56|0.60427
18:31:58|0.60428
18:31:59|0.60428
18:32:00|0.60428
18:32:01|0.60428
18:32:02|0.60428
18:32:03|0.60428
18:32:05|0.6041
18:32:06|0.60401
18:32:10|0.60401
18:32:11|0.60429
18:32:12|0.60429
18:32:13|0.60429
18:32:14|0.604
18:32:15|0.604
18:32:15|0.604
18:32:17|0.604
18:32:18|0.604
18:32:18|0.60401
18:32:20|0.60401
18:32:21|0.60401
18:32:22|0.60401
18:32:23|0.60401
18:32:24|0.60401
18:32:25|0.60401
18:32:26|0.60401
18:32:26|0.60401
18:32:28|0.60401
18:32:29|0.60401
18:32:30|0.60434
18:32:31|0.60429
18:32:32|0.60427
18:32:32|0.60427
18:32:34|0.60426
18:32:35|0.6041
18:32:36|0.6041
18:32:36|0.6041
18:32:37|0.6041
18:32:39|0.60407
18:32:40|0.604
18:32:41|0.604
18:32:42|0.604
18:32:43|0.604
18:32:44|0.60402
18:32:45|0.60402
18:32:46|0.60402
18:32:48|0.60402
18:32:49|0.60432
18:32:49|0.60453
18:32:51|0.60432
18:32:52|0.60432
18:32:54|0.60451
18:32:54|0.60426
18:32:56|0.60467
18:32:57|0.60467
18:32:57|0.60467
18:32:59|0.60467
18:33:00|0.60467
18:33:01|0.60467
18:33:02|0.60467
18:33:03|0.60467
18:33:04|0.6042
18:33:05|0.6042
18:33:06|0.60426
18:33:07|0.60426
18:33:08|0.60456
18:33:09|0.60456
18:33:10|0.60456
18:33:11|0.60456
18:33:12|0.6042
18:33:13|0.6042
18:33:14|0.6042
18:33:16|0.60439
18:33:16|0.60401
18:33:17|0.60404
18:33:18|0.60404
18:33:19|0.60443
18:33:21|0.60433
18:33:22|0.60433
18:33:23|0.60433
18:33:24|0.60433
18:33:25|0.60433
18:33:26|0.60433
18:33:27|0.60433
18:33:29|0.60414
18:33:29|0.60414
18:33:31|0.60414
18:33:32|0.6042
18:33:33|0.6042
18:33:34|0.6042
18:33:35|0.6042
18:33:37|0.6042
18:33:37|0.6042
18:33:39|0.6042
18:33:39|0.6042
18:33:41|0.60428
18:33:42|0.60428
18:33:43|0.60428
18:33:44|0.60428
18:33:45|0.60468
18:33:46|0.60427
18:33:48|0.60438
18:33:50|0.60432
18:33:51|0.60448
18:33:52|0.60448
18:33:54|0.60448
18:33:55|0.60448
18:33:55|0.60448
18:33:57|0.60448
18:33:58|0.60448
18:33:59|0.60448
18:33:59|0.60448
18:34:00|0.60448
18:34:01|0.60448
18:34:03|0.60469
18:34:04|0.60469
18:34:06|0.60469
18:34:06|0.60469
18:34:08|0.60469
18:34:09|0.60469
18:34:10|0.60469
18:34:11|0.60469
18:34:12|0.60469
18:34:13|0.60543
18:34:14|0.60543
18:34:15|0.60543
18:34:16|0.60543
18:34:18|0.60543
18:34:18|0.60543
18:34:19|0.60599
18:34:21|0.60599
18:34:21|0.60599
18:34:23|0.60599
18:34:23|0.60557
18:34:24|0.60557
18:34:25|0.60557
18:34:26|0.60557
18:34:27|0.60557
18:34:28|0.6056
18:34:30|0.6056
18:34:30|0.6056
18:34:31|0.6056
18:34:32|0.6056
18:34:33|0.6056
18:34:34|0.6056
18:34:35|0.60565
18:34:36|0.60565
18:34:37|0.60565
18:34:39|0.60565
18:34:39|0.60565
18:34:40|0.60563
18:34:42|0.60563
18:34:43|0.60559
18:34:44|0.60559
18:34:44|0.60559
18:34:46|0.60559
18:34:47|0.60559
18:34:48|0.60514
18:34:50|0.60514
18:34:51|0.60514
18:34:52|0.60514
18:34:54|0.60514
18:34:55|0.60514
18:34:56|0.60514
18:34:56|0.60514
18:34:58|0.60514
18:34:58|0.60535
18:35:00|0.60535
18:35:02|0.60535
18:35:02|0.60535
18:35:03|0.60535
18:35:04|0.60535
18:35:05|0.60504
18:35:07|0.60504
18:35:08|0.60504
18:35:08|0.60504
18:35:09|0.60504
18:35:10|0.60489
18:35:11|0.60489
18:35:12|0.60489
18:35:13|0.60489
18:35:14|0.60489
18:35:15|0.60489
18:35:16|0.60489
18:35:17|0.60489
18:35:18|0.60489
18:35:20|0.60489
18:35:20|0.60481
18:35:21|0.60481
18:35:22|0.60481
18:35:23|0.6046
18:35:24|0.60457
18:35:25|0.60456
18:35:26|0.60456
18:35:27|0.60456
18:35:29|0.60456
18:35:32|0.60456
18:35:32|0.60472
18:35:33|0.60472
18:35:34|0.60472
18:35:35|0.60472
18:35:36|0.60456
18:35:37|0.60456
18:35:38|0.6045
18:35:39|0.6045
18:35:40|0.6045
18:35:41|0.6045
18:35:42|0.6045
18:35:43|0.60409
18:35:44|0.60409
18:35:45|0.60409
18:35:46|0.60409
18:35:47|0.60409
18:35:48|0.60409
18:35:50|0.60409
18:35:51|0.60409
18:35:53|0.60409
18:35:54|0.60409
18:35:55|0.60409
18:35:56|0.60409
18:35:57|0.60423
18:35:58|0.60423
18:36:00|0.60423
18:36:01|0.60423
18:36:01|0.60423
18:36:03|0.60423
18:36:04|0.60423
18:36:05|0.60423
18:36:06|0.60423
18:36:07|0.60423
18:36:08|0.60423
18:36:09|0.60435
18:36:11|0.60435
18:36:11|0.60435
18:36:12|0.60435
18:36:14|0.60435
18:36:14|0.60435
18:36:16|0.60435
18:36:17|0.60435
18:36:18|0.60435
18:36:18|0.60415
18:36:20|0.60415
18:36:21|0.60441
18:36:23|0.60441
18:36:24|0.60441
18:36:25|0.60441
18:36:25|0.60441
18:36:26|0.60441
18:36:27|0.60441
18:36:28|0.60441
18:36:29|0.60441
18:36:30|0.60441
18:36:31|0.60441
18:36:32|0.60441
18:36:33|0.60441
18:36:34|0.60441
18:36:35|0.60427
18:36:36|0.60427
18:36:38|0.60427
18:36:39|0.60427
18:36:40|0.60427
18:36:41|0.60427
18:36:42|0.60427
18:36:43|0.60427
18:36:44|0.60427
18:36:45|0.60427
18:36:46|0.60427
18:36:47|0.60427
18:36:48|0.60427
18:36:49|0.60427
18:36:50|0.60427
18:36:51|0.60427
18:36:53|0.60409
18:36:54|0.60409
18:36:55|0.60409
18:36:57|0.60409
18:36:57|0.60409
18:36:59|0.60409
18:37:00|0.60409
18:37:01|0.60409
18:37:02|0.60409
18:37:02|0.60401
18:37:03|0.60401
18:37:05|0.60401
18:37:05|0.60401
18:37:07|0.60401
18:37:07|0.60401
18:37:09|0.60401
18:37:09|0.60401
18:37:10|0.60401
18:37:11|0.60401
18:37:13|0.60409
18:37:13|0.60409
18:37:14|0.60409
18:37:15|0.60409
18:37:16|0.60409
18:37:17|0.60409
18:37:18|0.60403
18:37:19|0.60403
18:37:20|0.60403
18:37:21|0.60403
18:37:22|0.60403
18:37:23|0.60403
18:37:25|0.60403
18:37:25|0.60403
18:37:26|0.60403
18:37:28|0.60403
18:37:29|0.60403
18:37:29|0.60403
18:37:30|0.60403
18:37:32|0.60403
18:37:33|0.60403
18:37:33|0.60403
18:37:35|0.60403
18:37:35|0.60403
18:37:37|0.60403
18:37:37|0.60403
18:37:38|0.60403
18:37:39|0.60403
18:37:41|0.60403
18:37:42|0.60403
18:37:43|0.60403
18:37:44|0.60403
18:37:45|0.60403
18:37:46|0.60403
18:37:47|0.60408
18:37:47|0.60408
18:37:49|0.60408
18:37:50|0.60482
18:37:51|0.60434
18:37:52|0.60426
18:37:53|0.60426
18:37:55|0.60426
18:37:56|0.60426
18:37:57|0.60426
18:37:58|0.60426
18:37:59|0.60426
18:38:00|0.60426
18:38:01|0.60426
18:38:02|0.60426
18:38:02|0.60426
18:38:04|0.60426
18:38:04|0.60426
18:38:06|0.60426
18:38:07|0.60426
18:38:08|0.60426
18:38:09|0.60426
18:38:10|0.60426
18:38:11|0.60426
18:38:12|0.60426
18:38:13|0.6041
18:38:14|0.6041
18:38:15|0.6041
18:38:16|0.6041
18:38:17|0.6041
18:38:18|0.6041
18:38:19|0.6041
18:38:20|0.6041
18:38:21|0.6041
18:38:22|0.6041
18:38:23|0.60404
18:38:24|0.60403
18:38:25|0.60403
18:38:26|0.60403
18:38:27|0.60403
18:38:28|0.604
18:38:29|0.604
18:38:30|0.604
18:38:31|0.604
18:38:32|0.604
18:38:33|0.60413
18:38:34|0.60413
18:38:35|0.60413
18:38:36|0.60413
18:38:37|0.604
18:38:38|0.604
18:38:39|0.604
18:38:40|0.604
18:38:41|0.604
18:38:42|0.604
18:38:43|0.604
18:38:44|0.604
18:38:46|0.604
18:38:46|0.60354
18:38:47|0.60354
18:38:48|0.60372
18:38:49|0.60372
18:38:50|0.60372
18:38:51|0.60372
18:38:52|0.60372
18:38:54|0.60322
18:38:55|0.60322
18:38:57|0.60322
18:38:58|0.60318
18:38:59|0.60318
18:39:00|0.60318
18:39:00|0.60347
18:39:02|0.60347
18:39:03|0.60347
18:39:03|0.60347
18:39:05|0.60347
18:39:06|0.60347
18:39:07|0.60312
18:39:07|0.60312
18:39:09|0.60312
18:39:10|0.60312
18:39:10|0.60312
18:39:12|0.60312
18:39:13|0.60312
18:39:14|0.60312
18:39:15|0.60312
18:39:16|0.60312
18:39:18|0.60329
18:39:19|0.6032
18:39:19|0.60294
18:39:20|0.60294
18:39:21|0.60294
18:39:22|0.60294
18:39:23|0.60294
18:39:24|0.60294
18:39:25|0.6024
18:39:26|0.6024
18:39:27|0.60239
18:39:29|0.60238
18:39:29|0.60227
18:39:31|0.60227
18:39:32|0.60227
18:39:33|0.60227
18:39:34|0.60207
18:39:34|0.60209
18:39:36|0.60209
18:39:37|0.60209
18:39:38|0.60225
18:39:39|0.60225
18:39:40|0.60225
18:39:41|0.60209
18:39:42|0.60209
18:39:43|0.60209
18:39:44|0.60208
18:39:45|0.60208
18:39:46|0.60209
18:39:47|0.60209
18:39:48|0.60209
18:39:49|0.60209
18:39:50|0.60209
18:39:51|0.60209
18:39:52|0.60209
18:39:53|0.60209
18:39:54|0.60209
18:39:56|0.60231
18:39:57|0.60231
18:39:58|0.60231
18:39:59|0.60231
18:40:00|0.60231
18:40:01|0.60231
18:40:03|0.60231
18:40:04|0.60231
18:40:04|0.60231
18:40:06|0.60231
18:40:07|0.60231
18:40:08|0.60207
18:40:09|0.60207
18:40:10|0.60207
18:40:11|0.60207
18:40:12|0.60207
18:40:14|0.6021
18:40:15|0.6021
18:40:16|0.6021
18:40:17|0.6021
18:40:17|0.6021
18:40:19|0.602
18:40:19|0.60231
18:40:20|0.60231
18:40:21|0.60231
18:40:22|0.60231
18:40:23|0.60231
18:40:24|0.60231
18:40:25|0.60231
18:40:26|0.60231
18:40:27|0.60231
18:40:28|0.60189
18:40:29|0.60189
18:40:30|0.60189
18:40:32|0.60189
18:40:33|0.60189
18:40:33|0.60189
18:40:35|0.60189
18:40:36|0.60189
18:40:37|0.60189
18:40:38|0.60189
18:40:39|0.60189
18:40:41|0.60246
18:40:41|0.60246
18:40:43|0.60246
18:40:43|0.60192
18:40:44|0.60192
18:40:46|0.60192
18:40:47|0.60192
18:40:48|0.60192
18:40:48|0.60192
18:40:50|0.60192
18:40:50|0.60192
18:40:51|0.60192
18:40:52|0.60192
18:40:53|0.60192
18:40:55|0.60192
18:40:56|0.60192
18:40:57|0.60192
18:40:58|0.60192
18:40:59|0.60222
18:41:01|0.60222
18:41:03|0.60222
18:41:03|0.60222
18:41:04|0.60192
18:41:06|0.60192
18:41:06|0.60192
18:41:07|0.60192
18:41:08|0.60192
18:41:10|0.60192
18:41:11|0.60192
18:41:11|0.60192
18:41:13|0.60189
18:41:15|0.60189
18:41:15|0.60189
18:41:17|0.60189
18:41:17|0.60189
18:41:18|0.6019
18:41:19|0.6019
18:41:20|0.6019
18:41:22|0.6019
18:41:23|0.60244
18:41:24|0.60244
18:41:24|0.60244
18:41:25|0.60244
18:41:26|0.60244
18:41:27|0.60223
18:41:28|0.60223
18:41:29|0.60258
18:41:30|0.60258
18:41:31|0.60258
18:41:33|0.60258
18:41:33|0.60258
18:41:35|0.60258
18:41:35|0.60258
18:41:36|0.60258
18:41:37|0.60258
18:41:38|0.60258
18:41:39|0.60245
18:41:41|0.60228
18:41:42|0.60227
18:41:43|0.60227
18:41:43|0.60227
18:41:45|0.60227
18:41:45|0.60227
18:41:46|0.60227
18:41:47|0.60227
18:41:49|0.60227
18:41:50|0.60227
18:41:51|0.60227
18:41:51|0.60227
18:41:52|0.60227
18:41:53|0.60227
18:41:54|0.60227
18:41:57|0.60227
18:41:58|0.60227
18:41:59|0.60227
18:42:00|0.60251
18:42:00|0.60234
18:42:01|0.60254
18:42:03|0.60197
18:42:03|0.60197
18:42:05|0.60197
18:42:07|0.60197
18:42:07|0.60197
18:42:08|0.60197
18:42:10|0.60197
18:42:10|0.60224
18:42:11|0.60224
18:42:12|0.60224
18:42:13|0.60224
18:42:14|0.60224
18:42:16|0.60224
18:42:16|0.60242
18:42:17|0.60242
18:42:18|0.60285
18:42:20|0.60285
18:42:21|0.60285
18:42:21|0.60285
18:42:22|0.60285
18:42:23|0.60309
18:42:25|0.60309
18:42:25|0.60309
18:42:27|0.60309
18:42:27|0.60309
18:42:29|0.60309
18:42:30|0.60309
18:42:30|0.60309
18:42:32|0.60309
18:42:33|0.60309
18:42:33|0.60324
18:42:35|0.60324
18:42:36|0.60323
18:42:37|0.60323
18:42:38|0.60323
18:42:38|0.60323
18:42:39|0.60323
18:42:40|0.60324
18:42:41|0.60324
18:42:43|0.60324
18:42:44|0.60324
18:42:45|0.60324
18:42:46|0.60324
18:42:47|0.60324
18:42:48|0.60324
18:42:49|0.60324
18:42:50|0.60324
18:42:51|0.60324
18:42:52|0.60324
18:42:53|0.60324
18:42:54|0.60324
18:42:55|0.60324
18:42:56|0.60324
18:42:57|0.60324
18:42:59|0.60288
18:43:00|0.60288
18:43:01|0.60357
18:43:01|0.60375
18:43:03|0.60282
18:43:03|0.60282
18:43:05|0.60282
18:43:06|0.60282
18:43:06|0.60282
18:43:08|0.60228
18:43:09|0.60228
18:43:10|0.60228
18:43:10|0.60228
18:43:12|0.60223
18:43:12|0.60223
18:43:13|0.60223
18:43:15|0.60223
18:43:16|0.60223
18:43:17|0.60223
18:43:18|0.60223
18:43:19|0.6021
18:43:20|0.6021
18:43:21|0.6021
18:43:22|0.6021
18:43:23|0.6021
18:43:25|0.6021
18:43:25|0.6021
18:43:26|0.6021
18:43:28|0.6021
18:43:29|0.6021
18:43:29|0.6021
18:43:31|0.6021
18:43:32|0.6021
18:43:32|0.60223
18:43:33|0.60223
18:43:34|0.60223
18:43:35|0.60223
18:43:36|0.60223
18:43:38|0.60223
18:43:39|0.60219
18:43:39|0.60219
18:43:41|0.60219
18:43:41|0.60219
18:43:43|0.60233
18:43:43|0.60233
18:43:44|0.60233
18:43:45|0.60233
18:43:46|0.60233
18:43:48|0.60247
18:43:48|0.60247
18:43:50|0.60247
18:43:51|0.6026
18:43:52|0.60249
18:43:52|0.60255
18:43:53|0.60265
18:43:54|0.60261
18:43:55|0.60266
18:43:56|0.60266
18:43:57|0.60272
18:43:59|0.60264
18:43:59|0.60273
18:44:01|0.60276
18:44:01|0.60272
18:44:02|0.60271
18:44:04|0.60266
18:44:04|0.60266
18:44:06|0.60266
18:44:06|0.60266
18:44:08|0.60266
18:44:09|0.60266
18:44:10|0.60266
18:44:11|0.60266
18:44:12|0.60283
18:44:13|0.60279
18:44:14|0.60285
18:44:15|0.6029
18:44:16|0.60285
18:44:17|0.60228
18:44:18|0.60242
18:44:19|0.60201
18:44:20|0.60224
18:44:21|0.60176
18:44:22|0.60167
18:44:23|0.60169
18:44:24|0.60186
18:44:25|0.60129
18:44:26|0.60116
18:44:27|0.60092
18:44:28|0.60085
18:44:29|0.60085
18:44:30|0.60085
18:44:31|0.60085
18:44:33|0.60084
18:44:33|0.60084
18:44:34|0.60087
18:44:35|0.6004
18:44:36|0.6004
18:44:37|0.6004
18:44:38|0.60073
18:44:40|0.60073
18:44:41|0.60068
18:44:42|0.60068
18:44:43|0.60067
18:44:44|0.60067
18:44:45|0.60067
18:44:46|0.60077
18:44:47|0.60077
18:44:48|0.60077
18:44:48|0.60077
18:44:50|0.60077
18:44:51|0.60077
18:44:52|0.60077
18:44:53|0.60077
18:44:54|0.60077
18:44:55|0.60099
18:44:56|0.60099
18:44:57|0.60099
18:44:58|0.60099
18:45:00|0.60099
18:45:01|0.60099
18:45:03|0.60099
18:45:03|0.60099
18:45:04|0.60099
18:45:06|0.60104
18:45:07|0.60181
18:45:07|0.60185
18:45:08|0.60185
18:45:09|0.60185
18:45:11|0.60185
18:45:12|0.60185
18:45:13|0.60185
18:45:13|0.60185
18:45:15|0.60185
18:45:16|0.60178
18:45:17|0.60178
18:45:18|0.60178
18:45:19|0.60178
18:45:20|0.60178
18:45:21|0.60144
18:45:22|0.60144
18:45:23|0.60144
18:45:24|0.60144
18:45:25|0.60144
18:45:26|0.60144
18:45:27|0.60144
18:45:28|0.60138
18:45:29|0.60138
18:45:30|0.60138
18:45:31|0.60138
18:45:33|0.60138
18:45:33|0.60138
18:45:34|0.60138
18:45:35|0.60138
18:45:37|0.60138
18:45:38|0.60138
18:45:38|0.60138
18:45:40|0.60138
18:45:41|0.60138
18:45:42|0.60138
18:45:42|0.60138
18:45:43|0.60138
18:45:45|0.60138
18:45:45|0.60138
18:45:46|0.60138
18:45:48|0.60179
18:45:49|0.60183
18:45:50|0.60183
18:45:50|0.60183
18:45:51|0.60183
18:45:52|0.60183
18:45:54|0.60185
18:45:55|0.60185
18:45:56|0.60185
18:45:57|0.60176
18:45:58|0.60176
18:46:00|0.60176
18:46:01|0.60176
18:46:02|0.60176
18:46:03|0.60176
18:46:04|0.60176
18:46:04|0.60176
18:46:06|0.60176
18:46:06|0.60176
18:46:07|0.60176
18:46:09|0.60176
18:46:09|0.60176
18:46:11|0.60182
18:46:12|0.60182
18:46:13|0.60182
18:46:14|0.60182
18:46:15|0.60182
18:46:16|0.60182
18:46:17|0.60182
18:46:18|0.60184
18:46:20|0.60293
18:46:20|0.60293
18:46:22|0.60293
18:46:22|0.60282
18:46:23|0.60245
18:46:25|0.60245
18:46:26|0.60245
18:46:26|0.60245
18:46:28|0.60245
18:46:28|0.60245
18:46:29|0.60276
18:46:31|0.60246
18:46:32|0.60246
18:46:32|0.60246
18:46:33|0.60296
18:46:34|0.60296
18:46:36|0.60296
18:46:37|0.60296
18:46:38|0.60296
18:46:38|0.60277
18:46:41|0.60309
18:46:41|0.60304
18:46:43|0.60304
18:46:44|0.6034
18:46:44|0.6034
18:46:45|0.60348
18:46:47|0.60389
18:46:48|0.60389
18:46:49|0.60428
18:46:50|0.60467
18:46:51|0.60532
18:46:52|0.60535
18:46:53|0.60547
18:46:54|0.60596
18:46:55|0.60526
18:46:56|0.60496
18:46:57|0.60436
18:46:58|0.60436
18:46:59|0.60436
18:47:00|0.60436
18:47:02|0.60436
18:47:02|0.60436
18:47:03|0.60436
18:47:05|0.60418
18:47:06|0.60418
18:47:07|0.6038
18:47:08|0.6038
18:47:09|0.60392
18:47:11|0.60392
18:47:12|0.60392
18:47:13|0.60392
18:47:14|0.60392
18:47:15|0.60392
18:47:15|0.60392
18:47:16|0.60392
18:47:18|0.60392
18:47:19|0.60392
18:47:20|0.60392
18:47:21|0.60392
18:47:21|0.60392
18:47:22|0.60392
18:47:23|0.60392
18:47:25|0.60392
18:47:26|0.60392
18:47:27|0.60392
18:47:29|0.60392
18:47:29|0.60334
18:47:30|0.60334
18:47:32|0.60334
18:47:32|0.60334
18:47:33|0.60334
18:47:35|0.60334
18:47:36|0.60334
18:47:36|0.60268
18:47:38|0.60268
18:47:39|0.60272
18:47:39|0.60307
18:47:40|0.60307
18:47:41|0.60307
18:47:43|0.60307
18:47:43|0.60338
18:47:45|0.60338
18:47:45|0.60338
18:47:47|0.60338
18:47:47|0.60338
18:47:48|0.60338
18:47:49|0.60338
18:47:51|0.60338
18:47:52|0.60338
18:47:52|0.60338
18:47:54|0.60338
18:47:54|0.60338
18:47:56|0.60338
18:47:56|0.60338
18:47:57|0.60338
18:47:59|0.60338
18:47:59|0.60338
18:48:01|0.60338
18:48:02|0.60338
18:48:03|0.60338
18:48:04|0.60338
18:48:06|0.60321
18:48:06|0.60321
18:48:08|0.60321
18:48:09|0.60321
18:48:10|0.60321
18:48:11|0.60321
18:48:13|0.60321
18:48:14|0.60321
18:48:15|0.60321
18:48:16|0.60321
18:48:17|0.60321
18:48:19|0.60321
18:48:19|0.60321
18:48:21|0.60321
18:48:21|0.60321
18:48:22|0.6036
18:48:24|0.6036
18:48:25|0.6036
18:48:26|0.6036
18:48:27|0.6036
18:48:28|0.6036
18:48:29|0.60407
18:48:30|0.6042
18:48:31|0.6042
18:48:32|0.6042
18:48:33|0.6042
18:48:34|0.6042
18:48:35|0.6042
18:48:36|0.6042
18:48:37|0.6042
18:48:38|0.6042
18:48:39|0.6042
18:48:40|0.6042
18:48:41|0.6042
18:48:42|0.6042
18:48:43|0.6042
18:48:44|0.6042
18:48:45|0.6042
18:48:46|0.6042
18:48:47|0.6042
18:48:48|0.6042
18:48:49|0.6042
18:48:51|0.6042
18:48:51|0.6042
18:48:52|0.6042
18:48:53|0.6042
18:48:55|0.6042
18:48:55|0.6042
18:48:57|0.6042
18:48:58|0.6042
18:48:58|0.6042
18:48:59|0.6042
18:49:00|0.6042
18:49:01|0.6042
18:49:03|0.6042
18:49:04|0.6042
18:49:05|0.60491
18:49:06|0.60491
18:49:07|0.60491
18:49:08|0.60491
18:49:09|0.60517
18:49:10|0.60517
18:49:11|0.60517
18:49:12|0.60517
18:49:13|0.60517
18:49:14|0.60517
18:49:15|0.60517
18:49:16|0.60517
18:49:17|0.60517
18:49:18|0.60517
18:49:19|0.60517
18:49:20|0.60517
18:49:21|0.60517
18:49:22|0.60517
18:49:23|0.60517
18:49:24|0.60517
18:49:26|0.60517
18:49:27|0.60499
18:49:28|0.60499
18:49:30|0.60472
18:49:32|0.60472
18:49:33|0.60472
18:49:34|0.60472
18:49:34|0.60472
18:49:37|0.60472
18:49:38|0.60472
18:49:39|0.60472
18:49:41|0.60492
18:49:43|0.60492
18:49:45|0.605
18:49:46|0.605
18:49:47|0.60517
18:49:47|0.60517
18:49:49|0.60517
18:49:50|0.60517
18:49:50|0.60517
18:49:52|0.60517
18:49:53|0.60517
18:49:55|0.60546
18:49:56|0.60546
18:49:58|0.60546
18:50:00|0.60546
18:50:01|0.60546
18:50:02|0.60546
18:50:04|0.60538
18:50:04|0.60538
18:50:05|0.60538
18:50:06|0.60538
18:50:08|0.60514
18:50:09|0.60485
18:50:10|0.60485
18:50:11|0.60485
18:50:12|0.60485
18:50:13|0.60485
18:50:15|0.60485
18:50:16|0.60485
18:50:17|0.60485
18:50:17|0.60485
18:50:19|0.60485
18:50:20|0.60485
18:50:21|0.60546
18:50:22|0.60546
18:50:22|0.60547
18:50:24|0.60547
18:50:26|0.60547
18:50:28|0.60547
18:50:29|0.60547
18:50:30|0.60587
18:50:31|0.60587
18:50:32|0.60587
18:50:33|0.60587
18:50:34|0.60587
18:50:35|0.60599
18:50:37|0.60608
18:50:38|0.60613
18:50:38|0.60608
18:50:39|0.60614
18:50:41|0.60608
18:50:42|0.60602
18:50:42|0.60614
18:50:44|0.60614
18:50:45|0.60626
18:50:45|0.60615
18:50:46|0.6063
18:50:48|0.6063
18:50:49|0.60631
18:50:49|0.60634
18:50:51|0.60647
18:50:52|0.60655
18:50:52|0.6066
18:50:54|0.60662
18:50:55|0.60662
18:50:56|0.60662
18:50:57|0.60668
18:50:58|0.60674
18:50:59|0.60663
18:51:00|0.6068
18:51:01|0.60672
18:51:02|0.60672
18:51:04|0.60619
18:51:05|0.6062
18:51:06|0.6062
18:51:06|0.60595
18:51:07|0.60526
18:51:08|0.60544
18:51:10|0.60537
18:51:10|0.60538
18:51:11|0.60542
18:51:12|0.60548
18:51:14|0.60551
18:51:14|0.60554
18:51:15|0.60554
18:51:17|0.60545
18:51:17|0.60548
18:51:18|0.60572
18:51:19|0.60572
18:51:20|0.60571
18:51:21|0.60572
18:51:23|0.6056
18:51:23|0.60449
18:51:25|0.60449
18:51:26|0.60488
18:51:27|0.60471
18:51:28|0.6048
18:51:30|0.6048
18:51:31|0.60468
18:51:33|0.60491
18:51:33|0.60505
18:51:35|0.60517
18:51:36|0.60523
18:51:37|0.6053
18:51:38|0.60535
18:51:40|0.60545
18:51:40|0.60545
18:51:41|0.60545
18:51:42|0.60545
18:51:43|0.60541
18:51:45|0.60488
18:51:46|0.60502
18:51:46|0.60499
18:51:48|0.60502
18:51:49|0.60518
18:51:51|0.60518
18:51:51|0.60518
18:51:53|0.60518
18:51:53|0.60518
18:51:55|0.60518
18:51:56|0.6053
18:51:57|0.6053
18:51:58|0.60513
18:51:59|0.60513
18:52:00|0.60513
18:52:02|0.60517
18:52:02|0.60517
18:52:03|0.60517
18:52:04|0.60517
18:52:06|0.60517
18:52:07|0.60517
18:52:07|0.60514
18:52:08|0.60454
18:52:10|0.60454
18:52:11|0.60454
18:52:12|0.60454
18:52:13|0.60454
18:52:14|0.60454
18:52:14|0.60454
18:52:15|0.60454
18:52:17|0.60504
18:52:18|0.60504
18:52:18|0.60504
18:52:20|0.60504
18:52:21|0.60504
18:52:22|0.60504
18:52:23|0.60504
18:52:24|0.60504
18:52:26|0.60504
18:52:27|0.60504
18:52:29|0.60504
18:52:30|0.60505
18:52:31|0.60505
18:52:31|0.60505
18:52:33|0.60492
18:52:34|0.60492
18:52:35|0.60492
18:52:36|0.60492
18:52:37|0.60492
18:52:37|0.60492
18:52:38|0.60492
18:52:40|0.60492
18:52:40|0.60492
18:52:42|0.60492
18:52:42|0.60492
18:52:43|0.60492
18:52:44|0.60492
18:52:46|0.60492
18:52:47|0.60492
18:52:48|0.60492
18:52:49|0.60492
18:52:50|0.60492
18:52:51|0.60492
18:52:52|0.60492
18:52:53|0.60473
18:52:54|0.60473
18:52:55|0.60497
18:52:56|0.60497
18:52:57|0.6049
18:52:58|0.6049
18:52:59|0.6049
18:53:00|0.6049
18:53:01|0.6049
18:53:02|0.60545
18:53:03|0.60545
18:53:04|0.60545
18:53:05|0.60545
18:53:06|0.60545
18:53:07|0.60545
18:53:08|0.60471
18:53:10|0.60464
18:53:11|0.60479
18:53:11|0.60479
18:53:12|0.60479
18:53:13|0.60479
18:53:14|0.60458
18:53:16|0.60446
18:53:16|0.60446
18:53:17|0.60446
18:53:18|0.60446
18:53:19|0.60446
18:53:20|0.60446
18:53:22|0.60446
18:53:24|0.60515
18:53:25|0.60515
18:53:25|0.60515
18:53:27|0.60515
18:53:27|0.60515
18:53:29|0.60515
18:53:30|0.60515
18:53:31|0.60529
18:53:32|0.60529
18:53:32|0.60529
18:53:34|0.60506
18:53:35|0.60544
18:53:36|0.60544
18:53:37|0.60544
18:53:39|0.60544
18:53:41|0.60544
18:53:42|0.60544
18:53:44|0.60544
18:53:44|0.60544
18:53:46|0.60544
18:53:46|0.60544
18:53:47|0.60544
18:53:48|0.60544
18:53:50|0.60544
18:53:50|0.60544
18:53:51|0.60544
18:53:52|0.60544
18:53:53|0.60486
18:53:54|0.60486
18:53:56|0.60486
18:53:57|0.60486
18:53:58|0.60486
18:53:58|0.60486
18:53:59|0.60486
18:54:00|0.60486
18:54:01|0.60486
18:54:02|0.60486
18:54:04|0.60486
18:54:05|0.60486
18:54:06|0.60486
18:54:07|0.60522
18:54:08|0.60522
18:54:10|0.60516
18:54:11|0.60516
18:54:12|0.60516
18:54:13|0.60504
18:54:13|0.60504
18:54:14|0.60504
18:54:15|0.60504
18:54:16|0.60504
18:54:17|0.60515
18:54:19|0.60507
18:54:20|0.60509
18:54:20|0.60509
18:54:21|0.60509
18:54:22|0.60516
18:54:23|0.60499
18:54:24|0.60499
18:54:26|0.60499
18:54:26|0.60499
18:54:28|0.60516
18:54:30|0.60516
18:54:30|0.60516
18:54:32|0.60516
18:54:33|0.60516
18:54:34|0.60516
18:54:35|0.60516
18:54:36|0.60516
18:54:37|0.60544
18:54:38|0.60544
18:54:39|0.60544
18:54:41|0.60544
18:54:42|0.60544
18:54:43|0.60544
18:54:43|0.60544
18:54:45|0.60544
18:54:46|0.60544
18:54:47|0.60544
18:54:47|0.60544
18:54:49|0.60544
18:54:50|0.60544
18:54:50|0.60544
18:54:52|0.60544
18:54:53|0.60544
18:54:54|0.60544
18:54:55|0.60544
18:54:56|0.60544
18:54:57|0.60544
18:54:58|0.60544
18:54:59|0.60544
18:55:01|0.60544
18:55:02|0.605
18:55:03|0.605
18:55:04|0.605
18:55:05|0.605
18:55:06|0.605
18:55:07|0.605
18:55:08|0.605
18:55:09|0.605
18:55:10|0.605
18:55:11|0.605
18:55:12|0.605
18:55:13|0.605
18:55:14|0.605
18:55:15|0.605
18:55:16|0.605
18:55:17|0.605
18:55:18|0.605
18:55:19|0.60531
18:55:20|0.60531
18:55:21|0.60531
18:55:22|0.60531
18:55:23|0.60531
18:55:24|0.60531
18:55:25|0.60531
18:55:26|0.60538
18:55:27|0.60538
18:55:28|0.60538
18:55:29|0.60538
18:55:30|0.60538
18:55:31|0.60538
18:55:33|0.60538
18:55:34|0.60538
18:55:34|0.60538
18:55:36|0.60538
18:55:36|0.60522
18:55:38|0.60522
18:55:39|0.60522
18:55:40|0.60522
18:55:41|0.60522
18:55:42|0.60486
18:55:43|0.60458
18:55:44|0.60458
18:55:45|0.60424
18:55:46|0.60424
18:55:47|0.60424
18:55:48|0.60424
18:55:49|0.60424
18:55:50|0.60424
18:55:51|0.60424
18:55:53|0.60424
18:55:53|0.60424
18:55:55|0.60424
18:55:56|0.60424
18:55:57|0.60424
18:55:57|0.60424
18:55:58|0.60424
18:55:59|0.60424
18:56:01|0.60424
18:56:02|0.60424
18:56:02|0.60424
18:56:04|0.60424
18:56:05|0.60424
18:56:06|0.60424
18:56:07|0.60391
18:56:08|0.60386
18:56:09|0.60386
18:56:10|0.60386
18:56:11|0.604
18:56:12|0.604
18:56:13|0.604
18:56:14|0.604
18:56:15|0.604
18:56:16|0.604
18:56:17|0.604
18:56:18|0.60392
18:56:19|0.60392
18:56:20|0.60392
18:56:21|0.60396
18:56:22|0.60396
18:56:23|0.60396
18:56:24|0.60396
18:56:25|0.60396
18:56:26|0.60396
18:56:27|0.60396
18:56:28|0.60396
18:56:30|0.60396
18:56:31|0.60396
18:56:32|0.60396
18:56:33|0.60396
18:56:34|0.60396
18:56:35|0.60396
18:56:36|0.60396
18:56:37|0.60396
18:56:38|0.60396
18:56:40|0.60396
18:56:40|0.60396
18:56:41|0.60396
18:56:42|0.60396
18:56:44|0.60396
18:56:44|0.60426
18:56:45|0.60426
18:56:46|0.60426
18:56:48|0.60398
18:56:49|0.60398
18:56:50|0.60398
18:56:51|0.60398
18:56:52|0.60398
18:56:53|0.60398
18:56:54|0.60398
18:56:55|0.60398
18:56:56|0.60398
18:56:57|0.60427
18:56:58|0.60427
18:56:59|0.60427
18:57:00|0.60427
18:57:01|0.60427
18:57:02|0.60427
18:57:03|0.60427
18:57:05|0.60419
18:57:05|0.60419
18:57:06|0.60419
18:57:07|0.60419
18:57:09|0.60419
18:57:09|0.60419
18:57:10|0.60419
18:57:11|0.60419
18:57:12|0.60419
18:57:13|0.60419
18:57:14|0.60419
18:57:15|0.60419
18:57:17|0.60419
18:57:17|0.60419
18:57:19|0.60431
18:57:20|0.60431
18:57:20|0.60428
18:57:21|0.60428
18:57:22|0.60428
18:57:23|0.60428
18:57:25|0.6042
18:57:26|0.6042
18:57:26|0.60424
18:57:27|0.60421
18:57:28|0.60415
18:57:30|0.60424
18:57:31|0.60451
18:57:33|0.60454
18:57:33|0.6043
18:57:34|0.60451
18:57:36|0.60455
18:57:36|0.60444
18:57:37|0.60444
18:57:38|0.60444
18:57:39|0.60444
18:57:40|0.60444
18:57:41|0.60445
18:57:42|0.60451
18:57:43|0.60456
18:57:44|0.60457
18:57:45|0.60456
18:57:47|0.60456
18:57:47|0.60457
18:57:49|0.60459
18:57:50|0.60456
18:57:50|0.60454
18:57:51|0.60487
18:57:52|0.60466
18:57:53|0.60487
18:57:54|0.60492
18:57:56|0.60492
18:57:58|0.60465
18:57:59|0.60466
18:57:59|0.60472
18:58:00|0.60479
18:58:01|0.60479
18:58:02|0.60478
18:58:03|0.60478
18:58:04|0.60444
18:58:05|0.60444
18:58:06|0.60444
18:58:07|0.60398
18:58:09|0.60398
18:58:10|0.60398
18:58:11|0.60398
18:58:11|0.60398
18:58:12|0.60398
18:58:13|0.60398
18:58:15|0.60398
18:58:16|0.60398
18:58:16|0.60398
18:58:18|0.60398
18:58:19|0.60398
18:58:20|0.60398
18:58:21|0.60398
18:58:22|0.60398
18:58:23|0.60398
18:58:24|0.60398
18:58:25|0.60398
18:58:26|0.60356
18:58:27|0.60356
18:58:28|0.60356
18:58:29|0.60356
18:58:30|0.60356
18:58:31|0.60356
18:58:32|0.60356
18:58:33|0.60356
18:58:34|0.60363
18:58:36|0.60363
18:58:37|0.60363
18:58:37|0.60358
18:58:39|0.60358
18:58:40|0.60381
18:58:41|0.60381
18:58:42|0.60381
18:58:43|0.60356
18:58:45|0.60356
18:58:46|0.60356
18:58:47|0.60356
18:58:47|0.60348
18:58:48|0.60367
18:58:49|0.60357
18:58:50|0.60371
18:58:52|0.60371
18:58:53|0.60371
18:58:54|0.60371
18:58:55|0.60371
18:58:56|0.60371
18:58:57|0.60371
18:58:58|0.60356
18:58:59|0.60356
18:59:00|0.60356
18:59:01|0.60356
18:59:02|0.60356
18:59:03|0.60356
18:59:04|0.60378
18:59:06|0.60378
18:59:06|0.60378
18:59:07|0.60378
18:59:08|0.60378
18:59:10|0.60378
18:59:11|0.60378
18:59:12|0.60378
18:59:13|0.60378
18:59:14|0.60378
18:59:15|0.60378
18:59:16|0.60378
18:59:17|0.60378
18:59:18|0.60378
18:59:19|0.60378
18:59:20|0.60378
18:59:21|0.60378
18:59:22|0.60378
18:59:23|0.60378
18:59:24|0.60378
18:59:25|0.60378
18:59:26|0.60378
18:59:27|0.60378
18:59:28|0.60378
18:59:29|0.60378
18:59:30|0.60378
18:59:32|0.60378
18:59:33|0.60378
18:59:33|0.60356
18:59:34|0.60356
18:59:36|0.60317
18:59:37|0.60317
18:59:38|0.60317
18:59:38|0.60317
18:59:39|0.60317
18:59:40|0.60317
18:59:41|0.60317
18:59:43|0.60317
18:59:44|0.60317
18:59:45|0.60317
18:59:46|0.60317
18:59:47|0.60317
18:59:48|0.60317
18:59:49|0.60317
18:59:50|0.60317
18:59:50|0.60317
18:59:52|0.60317
18:59:53|0.60317
18:59:54|0.60317
18:59:55|0.60317
18:59:56|0.60317
18:59:57|0.60317
18:59:58|0.60317
18:59:59|0.60317
19:00:00|0.60317
19:00:01|0.60317
19:00:02|0.60317
19:00:04|0.60317
19:00:05|0.60366
19:00:06|0.60373
19:00:07|0.60392
19:00:08|0.60357
19:00:09|0.6037
19:00:10|0.6037
19:00:11|0.6037
19:00:12|0.60357
19:00:13|0.60357
19:00:14|0.60357
19:00:14|0.60357
19:00:16|0.60345
19:00:17|0.60345
19:00:18|0.60345
19:00:19|0.60345
19:00:20|0.60345
19:00:21|0.60345
19:00:22|0.60345
19:00:23|0.60345
19:00:24|0.60345
19:00:25|0.60345
19:00:26|0.60343
19:00:27|0.60326
19:00:28|0.60326
19:00:29|0.60326
19:00:30|0.60326
19:00:31|0.60326
19:00:32|0.60326
19:00:33|0.60326
19:00:34|0.6033
19:00:35|0.60329
19:00:36|0.60329
19:00:37|0.60324
19:00:38|0.60324
19:00:39|0.60324
19:00:40|0.60324
19:00:41|0.60324
19:00:42|0.60299
19:00:43|0.60299
19:00:44|0.60299
19:00:46|0.60299
19:00:47|0.60299
19:00:48|0.60299
19:00:49|0.60299
19:00:49|0.60279
19:00:50|0.60318
19:00:51|0.60318
19:00:53|0.60318
19:00:54|0.60318
19:00:54|0.60318
19:00:56|0.60318
19:00:57|0.60318
19:00:57|0.60318
19:00:59|0.60318
19:01:00|0.60318
19:01:01|0.60318
19:01:02|0.60318
19:01:04|0.60318
19:01:04|0.60329
19:01:06|0.60346
19:01:06|0.60355
19:01:07|0.60373
19:01:08|0.60373
19:01:09|0.60373
19:01:11|0.60373
19:01:11|0.60433
19:01:12|0.60407
19:01:13|0.60414
19:01:15|0.60414
19:01:15|0.60414
19:01:16|0.60418
19:01:17|0.60417
19:01:18|0.60399
19:01:19|0.60402
19:01:21|0.60397
19:01:21|0.6039
19:01:22|0.6039
19:01:23|0.60385
19:01:24|0.6039
19:01:25|0.60391
19:01:26|0.60392
19:01:27|0.60392
19:01:28|0.60378
19:01:29|0.60379
19:01:30|0.60383
19:01:31|0.60391
19:01:32|0.60395
19:01:33|0.60396
19:01:34|0.60397
19:01:35|0.60401
19:01:36|0.60417
19:01:37|0.60414
19:01:39|0.60412
19:01:41|0.60414
19:01:41|0.60472
19:01:42|0.60472
19:01:43|0.60472
19:01:45|0.60472
19:01:46|0.60472
19:01:47|0.60472
19:01:49|0.60472
19:01:50|0.60472
19:01:51|0.60472
19:01:52|0.60472
19:01:53|0.60472
19:01:54|0.60472
19:01:55|0.60472
19:01:56|0.60472
19:01:57|0.60527
19:01:58|0.60527
19:01:59|0.60527
19:02:00|0.60527
19:02:01|0.60527
19:02:02|0.60527
19:02:03|0.60527
19:02:04|0.60506
19:02:05|0.60506
19:02:06|0.60506
19:02:08|0.60521
19:02:09|0.60487
19:02:09|0.60487
19:02:10|0.60487
19:02:11|0.60487
19:02:12|0.60487
19:02:13|0.60487
19:02:14|0.60487
19:02:15|0.60487
19:02:17|0.60487
19:02:18|0.60487
19:02:19|0.60479
19:02:19|0.60479
19:02:21|0.60479
19:02:21|0.60479
19:02:22|0.60479
19:02:24|0.60479
19:02:24|0.60479
19:02:26|0.60479
19:02:27|0.60479
19:02:28|0.60479
19:02:29|0.60479
19:02:30|0.60479
19:02:31|0.60479
19:02:32|0.60479
19:02:33|0.60479
19:02:34|0.60479
19:02:35|0.60479
19:02:36|0.60479
19:02:37|0.60479
19:02:38|0.60479
19:02:39|0.60479
19:02:41|0.60479
19:02:42|0.60479
19:02:43|0.60479
19:02:44|0.60479
19:02:46|0.60479
19:02:47|0.60479
19:02:48|0.60479
19:02:49|0.60479
19:02:50|0.60479
19:02:51|0.60479
19:02:52|0.60479
19:02:53|0.60479
19:02:53|0.60479
19:02:54|0.60479
19:02:56|0.60479
19:02:57|0.60479
19:02:58|0.60479
19:02:59|0.60479
19:03:00|0.60479
19:03:01|0.60479
19:03:02|0.60479
19:03:03|0.60479
19:03:04|0.60547
19:03:05|0.60547
19:03:06|0.60547
19:03:07|0.60547
19:03:08|0.60547
19:03:09|0.60574
19:03:10|0.60574
19:03:11|0.60574
19:03:12|0.60575
19:03:14|0.60575
19:03:14|0.60575
19:03:16|0.60575
19:03:16|0.60575
19:03:18|0.60575
19:03:19|0.60575
19:03:20|0.60575
19:03:21|0.60575
19:03:22|0.60575
19:03:23|0.60575
19:03:24|0.60575
19:03:25|0.60575
19:03:26|0.60575
19:03:27|0.60575
19:03:28|0.60575
19:03:29|0.60575
19:03:30|0.60575
19:03:31|0.60575
19:03:32|0.60646
19:03:33|0.60646
19:03:34|0.60646
19:03:35|0.60646
19:03:36|0.60646
19:03:37|0.60646
19:03:38|0.60646
19:03:39|0.60646
19:03:41|0.60646
19:03:42|0.60646
19:03:43|0.60646
19:03:44|0.60646
19:03:45|0.60646
19:03:46|0.60646
19:03:47|0.60646
19:03:49|0.60646
19:03:49|0.60646
19:03:51|0.60665
19:03:51|0.60665
19:03:52|0.60665
19:03:53|0.60665
19:03:55|0.60665
19:03:55|0.60665
19:03:56|0.60665
19:03:57|0.60665
19:03:58|0.60651
19:03:59|0.60651
19:04:00|0.60678
19:04:01|0.6068
19:04:03|0.6068
19:04:03|0.6068
19:04:04|0.6068
19:04:06|0.60654
19:04:07|0.6066
19:04:08|0.6066
19:04:09|0.6066
19:04:10|0.6066
19:04:11|0.6066
19:04:12|0.6066
19:04:13|0.6066
19:04:14|0.6066
19:04:15|0.6066
19:04:16|0.6066
19:04:17|0.6066
19:04:18|0.6066
19:04:19|0.6066
19:04:20|0.6066
19:04:21|0.6066
19:04:22|0.6066
19:04:23|0.6066
19:04:24|0.6066
19:04:26|0.6066
19:04:26|0.6066
19:04:28|0.6066
19:04:28|0.6066
19:04:30|0.6066
19:04:31|0.6066
19:04:32|0.6066
19:04:33|0.6066
19:04:34|0.6066
19:04:35|0.6066
19:04:36|0.6066
19:04:37|0.6066
19:04:38|0.60644
19:04:39|0.60644
19:04:41|0.60644
19:04:41|0.60644
19:04:43|0.60644
19:04:43|0.60644
19:04:45|0.60626
19:04:46|0.60626
19:04:47|0.60626
19:04:48|0.60686
19:04:49|0.60686
19:04:50|0.60686
19:04:51|0.60686
19:04:52|0.60686
19:04:53|0.60686
19:04:54|0.60686
19:04:55|0.60686
19:04:56|0.60686
19:04:57|0.60686
19:04:58|0.60686
19:04:59|0.60686
19:05:00|0.60686
19:05:02|0.60686
19:05:03|0.60696
19:05:04|0.60696
19:05:04|0.60687
19:05:06|0.60687
19:05:07|0.60643
19:05:08|0.60647
19:05:09|0.60647
19:05:10|0.60647
19:05:11|0.60647
19:05:12|0.60647
19:05:13|0.60647
19:05:14|0.60707
19:05:15|0.60707
19:05:16|0.60702
19:05:18|0.6072
19:05:19|0.6072
19:05:19|0.60622
19:05:21|0.60622
19:05:21|0.60622
19:05:22|0.60622
19:05:23|0.60622
19:05:25|0.60622
19:05:25|0.60622
19:05:26|0.60622
19:05:28|0.60622
19:05:29|0.60572
19:05:30|0.60572
19:05:31|0.60572
19:05:33|0.60572
19:05:33|0.60572
19:05:34|0.60572
19:05:35|0.60572
19:05:36|0.60572
19:05:37|0.60572
19:05:39|0.60572
19:05:40|0.60572
19:05:41|0.60572
19:05:42|0.60572
19:05:43|0.60572
19:05:44|0.60572
19:05:45|0.60572
19:05:46|0.60572
19:05:47|0.60569
19:05:48|0.60569
19:05:49|0.60569
19:05:50|0.60569
19:05:51|0.60569
19:05:52|0.60569
19:05:53|0.60569
19:05:54|0.60569
19:05:55|0.60569
19:05:56|0.60569
19:05:57|0.60569
19:05:58|0.60569
19:05:59|0.60569
19:06:00|0.60578
19:06:01|0.60578
19:06:02|0.60578
19:06:03|0.60578
19:06:04|0.60578
19:06:05|0.60599
19:06:06|0.60599
19:06:08|0.60599
19:06:09|0.60599
19:06:10|0.60599
19:06:12|0.60599
19:06:13|0.60599
19:06:13|0.60599
19:06:14|0.60599
19:06:15|0.60599
19:06:16|0.60599
19:06:18|0.60599
19:06:19|0.60614
19:06:20|0.60614
19:06:20|0.60614
19:06:22|0.60614
19:06:22|0.60614
19:06:23|0.60614
19:06:24|0.60614
19:06:25|0.60614
19:06:26|0.60614
19:06:28|0.60614
19:06:29|0.60614
19:06:29|0.60584
19:06:30|0.60584
19:06:31|0.60584
19:06:33|0.60584
19:06:34|0.60566
19:06:35|0.60566
19:06:35|0.60566
19:06:36|0.60584
19:06:38|0.60584
19:06:39|0.60584
19:06:40|0.60584
19:06:42|0.60584
19:06:42|0.60584
19:06:44|0.60584
19:06:45|0.60584
19:06:45|0.60584
19:06:47|0.60584
19:06:48|0.60584
19:06:49|0.60584
19:06:51|0.60584
19:06:51|0.60584
19:06:53|0.60584
19:06:54|0.60584
19:06:54|0.60584
19:06:56|0.60584
19:06:57|0.60584
19:06:58|0.60584
19:06:58|0.60584
19:07:00|0.60584
19:07:00|0.60584
19:07:01|0.60584
19:07:03|0.60584
19:07:04|0.60584
19:07:04|0.6055
19:07:05|0.6055
19:07:07|0.6055
19:07:08|0.6055
19:07:10|0.6055
19:07:11|0.6055
19:07:11|0.6055
19:07:12|0.60518
19:07:14|0.60518
19:07:14|0.60518
19:07:15|0.60518
19:07:16|0.60518
19:07:18|0.60518
19:07:18|0.60518
19:07:19|0.60518
19:07:20|0.60518
19:07:21|0.60518
19:07:22|0.60518
19:07:23|0.60518
19:07:24|0.60518
19:07:25|0.60518
19:07:26|0.60518
19:07:28|0.60518
19:07:29|0.60588
19:07:29|0.60588
19:07:30|0.60588
19:07:31|0.60578
19:07:32|0.60578
19:07:33|0.60555
19:07:35|0.60555
19:07:35|0.60555
19:07:36|0.60555
19:07:38|0.60555
19:07:38|0.60555
19:07:39|0.60555
19:07:41|0.60555
19:07:42|0.60555
19:07:43|0.60555
19:07:44|0.60555
19:07:45|0.60555
19:07:46|0.60555
19:07:47|0.60555
19:07:48|0.60555
19:07:50|0.60555
19:07:50|0.60555
19:07:51|0.60555
19:07:53|0.60555
19:07:53|0.60555
19:07:55|0.60555
19:07:55|0.60555
19:07:56|0.60555
19:07:58|0.60555
19:07:59|0.6062
19:07:59|0.60588
19:08:00|0.60588
19:08:01|0.60588
19:08:02|0.60588
19:08:04|0.60588
19:08:04|0.60588
19:08:05|0.60588
19:08:06|0.60588
19:08:07|0.60588
19:08:08|0.60588
19:08:09|0.60588
19:08:10|0.60588
19:08:12|0.60588
19:08:13|0.60588
19:08:14|0.60588
19:08:15|0.60588
19:08:16|0.60588
19:08:17|0.60588
19:08:18|0.60588
19:08:19|0.60623
19:08:20|0.60635
19:08:21|0.60635
19:08:22|0.60643
19:08:23|0.60643
19:08:24|0.60644
19:08:25|0.60638
19:08:27|0.60635
19:08:27|0.60635
19:08:28|0.60634
19:08:29|0.60634
19:08:31|0.60634
19:08:31|0.60634
19:08:32|0.60631
19:08:33|0.60632
19:08:35|0.60632
19:08:36|0.60631
19:08:36|0.60631
19:08:37|0.60624
19:08:38|0.60619
19:08:40|0.60629
19:08:41|0.60629
19:08:42|0.60629
19:08:43|0.60625
19:08:44|0.60628
19:08:45|0.60628
19:08:45|0.60628
19:08:47|0.60626
19:08:48|0.60626
19:08:48|0.60605
19:08:50|0.60605
19:08:51|0.60605
19:08:52|0.60588
19:08:53|0.60588
19:08:54|0.60592
19:08:55|0.60588
19:08:56|0.60609
19:08:57|0.60607
19:08:58|0.60606
19:08:59|0.60606
19:09:00|0.60606
19:09:01|0.60589
19:09:02|0.60606
19:09:03|0.60611
19:09:04|0.60613
19:09:06|0.60616
19:09:06|0.60615
19:09:07|0.606
19:09:09|0.60608
19:09:11|0.60602
19:09:11|0.60598
19:09:12|0.60591
19:09:13|0.60583
19:09:14|0.60579
19:09:15|0.6058
19:09:16|0.6058
19:09:18|0.60555
19:09:19|0.60555
19:09:19|0.60555
19:09:21|0.60617
19:09:22|0.60617
19:09:22|0.60617
19:09:23|0.60617
19:09:25|0.60617
19:09:26|0.60617
19:09:26|0.60628
19:09:28|0.60628
19:09:29|0.60628
19:09:30|0.60628
19:09:31|0.60628
19:09:32|0.60628
19:09:33|0.60628
19:09:34|0.60628
19:09:35|0.60628
19:09:36|0.60628
19:09:37|0.60628
19:09:38|0.60628
19:09:39|0.60628
19:09:40|0.60607
19:09:41|0.60628
19:09:42|0.60678
19:09:43|0.60678
19:09:45|0.60678
19:09:46|0.60678
19:09:46|0.60678
19:09:47|0.6065
19:09:49|0.6065
19:09:49|0.6065
19:09:51|0.6065
19:09:51|0.6065
19:09:53|0.6065
19:09:53|0.6065
19:09:55|0.6065
19:09:55|0.6065
19:09:57|0.6065
19:09:58|0.6065
19:09:58|0.6065
19:10:00|0.6065
19:10:01|0.6065
19:10:01|0.6065
19:10:03|0.6065
19:10:04|0.6065
19:10:04|0.60628
19:10:05|0.60603
19:10:06|0.60603
19:10:08|0.60617
19:10:08|0.60617
19:10:09|0.60617
19:10:11|0.60617
19:10:11|0.60617
19:10:13|0.60617
19:10:14|0.60617
19:10:15|0.60617
19:10:16|0.60617
19:10:17|0.60615
19:10:18|0.60615
19:10:19|0.60615
19:10:20|0.60615
19:10:21|0.60615
19:10:22|0.60615
19:10:23|0.60615
19:10:24|0.60615
19:10:25|0.60615
19:10:26|0.60615
19:10:27|0.60615
19:10:28|0.60615
19:10:30|0.60615
19:10:30|0.60615
19:10:31|0.60615
19:10:32|0.60615
19:10:33|0.60615
19:10:34|0.60615
19:10:35|0.60615
19:10:36|0.60615
19:10:38|0.60615
19:10:39|0.60615
19:10:39|0.60615
19:10:40|0.60615
19:10:41|0.60615
19:10:42|0.60644
19:10:44|0.60644
19:10:45|0.60644
19:10:47|0.60628
19:10:48|0.60628
19:10:49|0.60628
19:10:50|0.60628
19:10:50|0.60628
19:10:52|0.60628
19:10:53|0.60628
19:10:54|0.60628
19:10:55|0.60628
19:10:56|0.60628
19:10:57|0.60649
19:10:58|0.60649
19:10:59|0.60649
19:11:00|0.60649
19:11:01|0.60649
19:11:02|0.60666
19:11:03|0.60666
19:11:04|0.60666
19:11:05|0.60666
19:11:06|0.60666
19:11:07|0.60666
19:11:08|0.60666
19:11:09|0.60666
19:11:10|0.60666
19:11:11|0.60753
19:11:12|0.60753
19:11:13|0.60751
19:11:14|0.60755
19:11:15|0.60755
19:11:16|0.60751
19:11:17|0.60751
19:11:19|0.60755
19:11:19|0.60748
19:11:20|0.60736
19:11:21|0.60748
19:11:22|0.60744
19:11:23|0.60744
19:11:25|0.60744
19:11:26|0.60744
19:11:27|0.60737
19:11:28|0.60737
19:11:29|0.60755
19:11:30|0.6076
19:11:31|0.608
19:11:32|0.60763
19:11:33|0.60762
19:11:34|0.60762
19:11:34|0.60762
19:11:36|0.60762
19:11:37|0.60766
19:11:38|0.6076
19:11:39|0.60769
19:11:40|0.60772
19:11:41|0.60745
19:11:42|0.60745
19:11:43|0.60766
19:11:44|0.608
19:11:45|0.60793
19:11:47|0.6078
19:11:48|0.60771
19:11:48|0.60786
19:11:50|0.60786
19:11:51|0.608
19:11:52|0.608
19:11:53|0.60775
19:11:54|0.60802
19:11:55|0.60826
19:11:56|0.60827
19:11:57|0.60829
19:11:59|0.60827
19:11:59|0.60828
19:12:01|0.60828
19:12:02|0.60852
19:12:03|0.60864
19:12:04|0.60866
19:12:06|0.60884
19:12:07|0.60918
19:12:07|0.60918
19:12:08|0.60918
19:12:09|0.60918
19:12:10|0.60895
19:12:12|0.60869
19:12:13|0.60874
19:12:14|0.60874
19:12:15|0.60874
19:12:16|0.6089
19:12:18|0.60868
19:12:18|0.60868
19:12:19|0.60892
19:12:21|0.60893
19:12:22|0.60893
19:12:23|0.60862
19:12:25|0.60854
19:12:26|0.60854
19:12:26|0.60854
19:12:28|0.60854
19:12:28|0.6082
19:12:29|0.6082
19:12:31|0.6082
19:12:32|0.6081
19:12:32|0.60804
19:12:33|0.60804
19:12:34|0.60804
19:12:36|0.60804
19:12:36|0.60804
19:12:37|0.60819
19:12:39|0.60822
19:12:40|0.60853
19:12:40|0.60853
19:12:42|0.60853
19:12:42|0.60853
19:12:44|0.60853
19:12:45|0.60853
19:12:46|0.60862
19:12:47|0.609
19:12:50|0.609
19:12:50|0.609
19:12:51|0.609
19:12:53|0.609
19:12:53|0.609
19:12:55|0.609
19:12:56|0.609
19:12:57|0.609
19:12:58|0.609
19:12:59|0.609
19:13:00|0.609
19:13:01|0.609
19:13:02|0.60913
19:13:03|0.60913
19:13:04|0.60901
19:13:05|0.60901
19:13:06|0.60901
19:13:07|0.60901
19:13:08|0.609
19:13:09|0.60905
19:13:10|0.60906
19:13:11|0.60912
19:13:12|0.60912
19:13:14|0.60912
19:13:15|0.60912
19:13:16|0.60912
19:13:17|0.60912
19:13:19|0.60904
19:13:20|0.60934
19:13:21|0.60934
19:13:22|0.60934
19:13:22|0.60934
19:13:24|0.60934
19:13:24|0.60934
19:13:25|0.60934
19:13:26|0.60934
19:13:27|0.609
19:13:29|0.609
19:13:29|0.609
19:13:30|0.609
19:13:32|0.609
19:13:32|0.60825
19:13:33|0.60825
19:13:35|0.60793
19:13:36|0.60793
19:13:37|0.60793
19:13:38|0.60806
19:13:39|0.60784
19:13:39|0.60801
19:13:40|0.60805
19:13:41|0.60856
19:13:43|0.60856
19:13:44|0.60856
19:13:45|0.60856
19:13:45|0.60856
19:13:47|0.60847
19:13:47|0.60851
19:13:49|0.60851
19:13:50|0.60851
19:13:50|0.60831
19:13:52|0.60831
19:13:54|0.60831
19:13:54|0.60831
19:13:55|0.60831
19:13:56|0.60872
19:13:57|0.60872
19:13:59|0.60893
19:14:00|0.60893
19:14:01|0.60893
19:14:01|0.60893
19:14:03|0.60893
19:14:04|0.60893
19:14:05|0.60893
19:14:06|0.60883
19:14:07|0.60883
19:14:08|0.60883
19:14:09|0.60883
19:14:11|0.60883
19:14:11|0.60883
19:14:12|0.60883
19:14:14|0.60883
19:14:14|0.60883
19:14:15|0.60883
19:14:17|0.60883
19:14:18|0.60883
19:14:18|0.60883
19:14:19|0.60883
19:14:21|0.60883
19:14:21|0.60849
19:14:23|0.60849
19:14:24|0.60849
19:14:25|0.60849
19:14:26|0.60894
19:14:27|0.60894
19:14:28|0.60894
19:14:29|0.60894
19:14:30|0.60894
19:14:31|0.60894
19:14:31|0.60873
19:14:33|0.60873
19:14:34|0.60873
19:14:35|0.60873
19:14:37|0.60873
19:14:37|0.6086
19:14:38|0.60889
19:14:39|0.60889
19:14:40|0.60889
19:14:42|0.60889
19:14:42|0.60882
19:14:43|0.60882
19:14:45|0.60882
19:14:45|0.60882
19:14:47|0.60882
19:14:47|0.60882
19:14:49|0.60852
19:14:49|0.60852
19:14:50|0.60852
19:14:52|0.60852
19:14:52|0.60852
19:14:53|0.60852
19:14:54|0.60852
19:14:55|0.60852
19:14:56|0.60852
19:14:57|0.60842
19:14:58|0.60845
19:15:00|0.60853
19:15:00|0.60853
19:15:01|0.60853
19:15:03|0.60853
19:15:04|0.60857
19:15:05|0.60841
19:15:06|0.60841
19:15:07|0.60841
19:15:08|0.60841
19:15:09|0.60841
19:15:10|0.60841
19:15:11|0.60841
19:15:12|0.60841
19:15:13|0.60841
19:15:15|0.60841
19:15:15|0.60841
19:15:16|0.60841
19:15:19|0.60841
19:15:19|0.60841
19:15:20|0.60841
19:15:22|0.60841
19:15:22|0.60841
19:15:24|0.60841
19:15:24|0.60854
19:15:25|0.60854
19:15:26|0.60853
19:15:27|0.60853
19:15:28|0.60853
19:15:30|0.60853
19:15:31|0.60853
19:15:31|0.60853
19:15:32|0.60853
19:15:33|0.60853
19:15:35|0.60853
19:15:36|0.60853
19:15:37|0.60853
19:15:38|0.60853
19:15:39|0.60853
19:15:40|0.60853
19:15:41|0.60853
19:15:42|0.60853
19:15:43|0.60843
19:15:44|0.60843
19:15:45|0.60854
19:15:46|0.60832
19:15:47|0.60832
19:15:48|0.60832
19:15:49|0.60828
19:15:50|0.6082
19:15:52|0.6082
19:15:52|0.6082
19:15:53|0.60804
19:15:55|0.60804
19:15:55|0.60804
19:15:56|0.60804
19:15:57|0.60805
19:15:58|0.60805
19:15:59|0.60805
19:16:00|0.60802
19:16:02|0.608
19:16:02|0.60755
19:16:03|0.60755
19:16:05|0.60755
19:16:06|0.60755
19:16:06|0.60755
19:16:07|0.60755
19:16:08|0.60755
19:16:10|0.607
19:16:10|0.607
19:16:11|0.607
19:16:12|0.60673
19:16:13|0.60673
19:16:14|0.60673
19:16:16|0.60705
19:16:18|0.60705
19:16:19|0.60705
19:16:19|0.60724
19:16:21|0.60702
19:16:22|0.60702
19:16:23|0.60669
19:16:24|0.6069
19:16:25|0.6069
19:16:26|0.6069
19:16:27|0.6069
19:16:28|0.6069
19:16:29|0.6069
19:16:30|0.6069
19:16:31|0.6069
19:16:32|0.60698
19:16:33|0.60698
19:16:34|0.60698
19:16:35|0.60698
19:16:36|0.60699
19:16:37|0.60699
19:16:38|0.60699
19:16:39|0.60691
19:16:40|0.60691
19:16:41|0.60691
19:16:42|0.60691
19:16:43|0.60691
19:16:45|0.60691
19:16:45|0.60714
19:16:46|0.60714
19:16:48|0.60691
19:16:48|0.60682
19:16:50|0.60682
19:16:50|0.60682
19:16:51|0.60682
19:16:53|0.60682
19:16:54|0.60682
19:16:54|0.60682
19:16:56|0.60682
19:16:57|0.60687
19:16:57|0.60687
19:16:58|0.60687
19:17:00|0.6065
19:17:01|0.6065
19:17:02|0.6065
19:17:03|0.6065
19:17:04|0.6065
19:17:05|0.6065
19:17:06|0.6065
19:17:08|0.6065
19:17:08|0.6065
19:17:10|0.6065
19:17:10|0.6065
19:17:11|0.6065
19:17:12|0.6065
19:17:14|0.6065
19:17:14|0.6065
19:17:15|0.6065
19:17:17|0.6065
19:17:18|0.6065
19:17:19|0.6065
19:17:19|0.6065
19:17:21|0.6065
19:17:21|0.6065
19:17:22|0.60674
19:17:23|0.60674
19:17:25|0.60674
19:17:26|0.60674
19:17:27|0.60681
19:17:28|0.60681
19:17:29|0.60681
19:17:30|0.60681
19:17:31|0.60681
19:17:33|0.60681
19:17:34|0.60681
19:17:35|0.60681
19:17:36|0.60709
19:17:37|0.60709
19:17:38|0.60709
19:17:39|0.60709
19:17:40|0.60709
19:17:40|0.60709
19:17:42|0.60709
19:17:43|0.60709
19:17:44|0.60709
19:17:45|0.60709
19:17:46|0.60709
19:17:48|0.60709
19:17:48|0.60709
19:17:49|0.60709
19:17:50|0.60709
19:17:51|0.60709
19:17:52|0.60661
19:17:54|0.60661
19:17:54|0.60649
19:17:56|0.60672
19:17:56|0.60672
19:17:57|0.60673
19:17:59|0.60673
19:18:00|0.60673
19:18:00|0.60673
19:18:02|0.60668
19:18:03|0.6067
19:18:04|0.6067
19:18:05|0.6067
19:18:06|0.6067
19:18:07|0.60695
19:18:08|0.60695
19:18:09|0.60695
19:18:10|0.60684
19:18:11|0.60684
19:18:12|0.60684
19:18:13|0.60684
19:18:14|0.60684
19:18:15|0.60684
19:18:16|0.60684
19:18:17|0.60684
19:18:18|0.60684
19:18:20|0.60666
19:18:22|0.60666
19:18:23|0.60667
19:18:23|0.60667
19:18:24|0.60685
19:18:26|0.60685
19:18:27|0.607
19:18:27|0.60713
19:18:28|0.60712
19:18:29|0.60711
19:18:31|0.60711
19:18:32|0.60709
19:18:33|0.60709
19:18:33|0.60709
19:18:34|0.60709
19:18:36|0.6072
19:18:37|0.60718
19:18:37|0.60718
19:18:39|0.60718
19:18:40|0.60718
19:18:41|0.60718
19:18:42|0.60718
19:18:43|0.60718
19:18:45|0.60714
19:18:46|0.60713
19:18:47|0.60716
19:18:48|0.60731
19:18:49|0.60722
19:18:50|0.60722
19:18:51|0.60761
19:18:52|0.60761
19:18:53|0.60761
19:18:54|0.60761
19:18:55|0.60761
19:18:56|0.60761
19:18:57|0.60761
19:18:58|0.60761
19:18:59|0.60761
19:19:00|0.60772
19:19:01|0.60772
19:19:02|0.60799
19:19:03|0.60799
19:19:04|0.60799
19:19:05|0.60773
19:19:07|0.60771
19:19:08|0.60771
19:19:08|0.60771
19:19:09|0.60771
19:19:10|0.60761
19:19:12|0.6076
19:19:12|0.60745
19:19:13|0.60745
19:19:14|0.60745
19:19:15|0.60745
19:19:16|0.60735
19:19:17|0.60735
19:19:19|0.60735
19:19:19|0.60735
19:19:22|0.60735
19:19:22|0.60715
19:19:24|0.60715
19:19:25|0.60715
19:19:26|0.60715
19:19:28|0.60715
19:19:29|0.60688
19:19:29|0.60685
19:19:30|0.60685
19:19:32|0.60685
19:19:33|0.60644
19:19:33|0.60658
19:19:34|0.60658
19:19:36|0.60658
19:19:37|0.60658
19:19:38|0.60658
19:19:39|0.60658
19:19:40|0.60625
19:19:41|0.60625
19:19:42|0.60625
19:19:44|0.60625
19:19:44|0.60622
19:19:45|0.60622
19:19:46|0.60627
19:19:47|0.60627
19:19:48|0.60595
19:19:50|0.60595
19:19:50|0.60607
19:19:51|0.60607
19:19:52|0.60607
19:19:53|0.60607
19:19:54|0.60607
19:19:56|0.60607
19:19:56|0.60607
19:19:57|0.60607
19:19:59|0.60607
19:19:59|0.60607
19:20:00|0.60607
19:20:01|0.60607
19:20:02|0.60607
19:20:03|0.60607
19:20:04|0.60607
19:20:06|0.60607
19:20:06|0.60607
19:20:07|0.60607
19:20:08|0.60626
19:20:09|0.60626
19:20:10|0.60626
19:20:12|0.60626
19:20:12|0.60592
19:20:13|0.60592
19:20:14|0.60592
19:20:15|0.60592
19:20:16|0.60592
19:20:17|0.60592
19:20:18|0.60609
19:20:19|0.60609
19:20:21|0.60609
19:20:22|0.60609
19:20:23|0.60609
19:20:24|0.60609
19:20:25|0.60609
19:20:26|0.60609
19:20:27|0.60609
19:20:28|0.60609
19:20:30|0.60609
19:20:31|0.60609
19:20:32|0.60609
19:20:33|0.60609
19:20:34|0.60609
19:20:35|0.60609
19:20:35|0.60609
19:20:36|0.60609
19:20:38|0.60592
19:20:38|0.60592
19:20:40|0.60592
19:20:40|0.60592
19:20:41|0.60592
19:20:43|0.60592
19:20:44|0.60592
19:20:45|0.60592
19:20:46|0.60592
19:20:47|0.60592
19:20:48|0.60592
19:20:49|0.60592
19:20:50|0.60592
19:20:51|0.60592
19:20:53|0.60592
19:20:53|0.60592
19:20:54|0.60592
19:20:55|0.60592
19:20:56|0.60592
19:20:57|0.60592
19:20:58|0.60592
19:21:00|0.60592
19:21:00|0.60592
19:21:02|0.60592
19:21:02|0.60592
19:21:03|0.60592
19:21:04|0.60592
19:21:05|0.60592
19:21:06|0.60592
19:21:07|0.60592
19:21:08|0.60654
19:21:10|0.6066
19:21:10|0.6066
19:21:12|0.6066
19:21:12|0.6066
19:21:14|0.60639
19:21:14|0.60639
19:21:15|0.60644
19:21:17|0.60644
19:21:17|0.60644
19:21:18|0.60644
19:21:20|0.60644
19:21:22|0.60644
19:21:22|0.60644
19:21:23|0.60644
19:21:24|0.60724
19:21:25|0.60724
19:21:26|0.60724
19:21:28|0.60724
19:21:29|0.60724
19:21:29|0.60726
19:21:30|0.60726
19:21:31|0.60726
19:21:32|0.60726
19:21:33|0.60726
19:21:34|0.60726
19:21:35|0.60761
19:21:37|0.60761
19:21:38|0.60726
19:21:39|0.60725
19:21:39|0.60725
19:21:40|0.60762
19:21:41|0.60762
19:21:42|0.60743
19:21:44|0.60743
19:21:45|0.60739
19:21:46|0.60738
19:21:46|0.60738
19:21:47|0.60738
19:21:49|0.60738
19:21:49|0.6071
19:21:50|0.6071
19:21:52|0.60742
19:21:53|0.60755
19:21:54|0.60755
19:21:54|0.60755
19:21:55|0.60755
19:21:57|0.60754
19:21:58|0.60754
19:22:00|0.60754
19:22:00|0.60754
19:22:01|0.60756
19:22:02|0.60728
19:22:03|0.60754
19:22:04|0.60747
19:22:05|0.60747
19:22:06|0.60747
19:22:08|0.60747
19:22:09|0.60747
19:22:10|0.60747
19:22:11|0.60747
19:22:12|0.60747
19:22:13|0.60747
19:22:14|0.60747
19:22:15|0.60747
19:22:16|0.60747
19:22:17|0.60747
19:22:18|0.60747
19:22:19|0.60724
19:22:20|0.60724
19:22:21|0.60724
19:22:23|0.60724
19:22:24|0.6069
19:22:25|0.6069
19:22:26|0.6069
19:22:27|0.6069
19:22:29|0.6069
19:22:29|0.6069
19:22:31|0.6069
19:22:32|0.6069
19:22:33|0.6069
19:22:34|0.6069
19:22:35|0.60673
19:22:36|0.6069
19:22:38|0.6069
19:22:39|0.6069
19:22:39|0.6069
19:22:40|0.6069
19:22:42|0.60703
19:22:42|0.6071
19:22:44|0.6071
19:22:44|0.6071
19:22:46|0.6071
19:22:47|0.6071
19:22:48|0.6071
19:22:49|0.60739
19:22:50|0.60739
19:22:51|0.60739
19:22:52|0.60739
19:22:53|0.60737
19:22:54|0.60737
19:22:55|0.60736
19:22:56|0.60736
19:22:57|0.60736
19:22:58|0.60709
19:22:59|0.60709
19:23:00|0.60709
19:23:01|0.60709
19:23:02|0.60709
19:23:03|0.60709
19:23:04|0.60709
19:23:05|0.60711
19:23:06|0.60711
19:23:07|0.60711
19:23:08|0.60711
19:23:09|0.60711
19:23:10|0.60711
19:23:11|0.60711
19:23:12|0.60711
19:23:13|0.60711
19:23:14|0.60711
19:23:15|0.60711
19:23:17|0.60711
19:23:17|0.60711
19:23:18|0.60711
19:23:19|0.60711
19:23:20|0.60711
19:23:21|0.60711
19:23:23|0.60711
19:23:25|0.60711
19:23:26|0.60711
19:23:26|0.60711
19:23:28|0.60711
19:23:29|0.60711
19:23:29|0.60711
19:23:30|0.60711
19:23:31|0.60711
19:23:32|0.60711
19:23:33|0.60711
19:23:34|0.60711
19:23:36|0.60711
19:23:37|0.607
19:23:37|0.607
19:23:39|0.607
19:23:39|0.607
19:23:41|0.60701
19:23:41|0.60701
19:23:43|0.60701
19:23:44|0.60701
19:23:44|0.60701
19:23:46|0.60701
19:23:47|0.60701
19:23:48|0.60711
19:23:49|0.60711
19:23:50|0.60711
19:23:51|0.60711
19:23:52|0.60711
19:23:53|0.60711
19:23:54|0.60742
19:23:55|0.60742
19:23:56|0.60742
19:23:57|0.60742
19:23:58|0.60742
19:23:59|0.60742
19:24:00|0.60742
19:24:01|0.60742
19:24:02|0.60742
19:24:03|0.60742
19:24:04|0.60742
19:24:05|0.60742
19:24:06|0.60742
19:24:07|0.60742
19:24:08|0.60742
19:24:09|0.60742
19:24:10|0.60742
19:24:11|0.60742
19:24:13|0.60765
19:24:13|0.60765
19:24:14|0.60765
19:24:15|0.60765
19:24:16|0.60765
19:24:17|0.60765
19:24:18|0.60765
19:24:20|0.60765
19:24:20|0.60765
19:24:21|0.60765
19:24:22|0.60725
19:24:24|0.60725
19:24:25|0.60742
19:24:26|0.60742
19:24:27|0.60742
19:24:28|0.60742
19:24:29|0.60742
19:24:30|0.60742
19:24:31|0.60742
19:24:32|0.60742
19:24:33|0.60742
19:24:34|0.60742
19:24:35|0.60742
19:24:36|0.60742
19:24:37|0.60742
19:24:39|0.60742
19:24:40|0.60742
19:24:40|0.60742
19:24:41|0.60742
19:24:42|0.60703
19:24:43|0.60703
19:24:45|0.60703
19:24:45|0.60703
19:24:47|0.60703
19:24:47|0.607
19:24:48|0.607
19:24:50|0.607
19:24:51|0.60691
19:24:51|0.60691
19:24:52|0.6069
19:24:53|0.6069
19:24:54|0.6069
19:24:55|0.6069
19:24:56|0.6069
19:24:58|0.6069
19:24:58|0.6069
19:24:59|0.6069
19:25:00|0.6069
19:25:02|0.6069
19:25:02|0.6069
19:25:04|0.6069
19:25:04|0.6069
19:25:05|0.6069
19:25:07|0.6069
19:25:07|0.6074
19:25:09|0.6074
19:25:10|0.6074
19:25:11|0.6074
19:25:12|0.6074
19:25:13|0.6074
19:25:15|0.6074
19:25:15|0.6074
19:25:17|0.6074
19:25:18|0.6074
19:25:19|0.6074
19:25:20|0.6074
19:25:21|0.6074
19:25:22|0.6074
19:25:24|0.6074
19:25:25|0.6074
19:25:26|0.60727
19:25:27|0.60727
19:25:28|0.60729
19:25:30|0.60729
19:25:31|0.60729
19:25:32|0.60729
19:25:34|0.60729
19:25:34|0.60729
19:25:35|0.6073
19:25:37|0.6073
19:25:38|0.6073
19:25:39|0.6073
19:25:40|0.6073
19:25:41|0.6073
19:25:42|0.6073
19:25:43|0.6073
19:25:44|0.6073
19:25:45|0.6073
19:25:46|0.6073
19:25:47|0.6073
19:25:48|0.6073
19:25:49|0.60691
19:25:50|0.60691
19:25:51|0.60691
19:25:53|0.60691
19:25:54|0.60691
19:25:55|0.60691
19:25:56|0.60691
19:25:56|0.60691
19:25:57|0.60691
19:25:59|0.60691
19:25:59|0.60691
19:26:00|0.60674
19:26:02|0.60674
19:26:02|0.60674
19:26:03|0.60674
19:26:05|0.60674
19:26:06|0.60673
19:26:07|0.60673
19:26:07|0.60673
19:26:09|0.60673
19:26:09|0.60673
19:26:11|0.60673
19:26:12|0.60673
19:26:13|0.60673
19:26:14|0.60673
19:26:14|0.60673
19:26:16|0.60673
19:26:16|0.60673
19:26:18|0.60673
19:26:19|0.60673
19:26:20|0.60673
19:26:22|0.60673
19:26:23|0.60673
19:26:25|0.60673
19:26:25|0.60673
19:26:28|0.60673
19:26:29|0.60739
19:26:30|0.60721
19:26:31|0.60721
19:26:33|0.60721
19:26:33|0.60721
19:26:34|0.60721
19:26:35|0.60721
19:26:36|0.60721
19:26:38|0.60721
19:26:38|0.60721
19:26:39|0.60721
19:26:41|0.60721
19:26:42|0.60721
19:26:43|0.60721
19:26:44|0.60721
19:26:45|0.60721
19:26:46|0.60721
19:26:47|0.60721
19:26:47|0.60721
19:26:49|0.60703
19:26:50|0.60703
19:26:51|0.60703
19:26:52|0.60703
19:26:53|0.60703
19:26:54|0.60703
19:26:56|0.607
19:26:57|0.607
19:26:58|0.607
19:26:58|0.607
19:27:00|0.607
19:27:01|0.607
19:27:03|0.607
19:27:04|0.607
19:27:04|0.607
19:27:06|0.607
19:27:06|0.607
19:27:07|0.607
19:27:08|0.607
19:27:10|0.607
19:27:12|0.607
19:27:12|0.607
19:27:14|0.607
19:27:14|0.6074
19:27:15|0.60817
19:27:16|0.60817
19:27:18|0.60817
19:27:19|0.60817
19:27:19|0.60818
19:27:20|0.60796
19:27:21|0.60826
19:27:23|0.60826
19:27:25|0.60826
19:27:25|0.60826
19:27:26|0.60843
19:27:28|0.60843
19:27:29|0.60843
19:27:30|0.60843
19:27:32|0.60843
19:27:33|0.60843
19:27:34|0.60843
19:27:35|0.60843
19:27:36|0.60843
19:27:37|0.60843
19:27:38|0.60843
19:27:38|0.60843
19:27:39|0.60843
19:27:41|0.60843
19:27:42|0.60843
19:27:43|0.60843
19:27:44|0.60843
19:27:45|0.60843
19:27:46|0.60843
19:27:47|0.60843
19:27:48|0.60843
19:27:49|0.60843
19:27:50|0.60843
19:27:51|0.60843
19:27:52|0.60843
19:27:53|0.60843
19:27:54|0.60843
19:27:55|0.60843
19:27:56|0.60843
19:27:57|0.60843
19:27:58|0.60843
19:27:59|0.60843
19:28:00|0.60843
19:28:01|0.60843
19:28:02|0.60843
19:28:03|0.60843
19:28:04|0.60843
19:28:05|0.60843
19:28:06|0.60843
19:28:08|0.60843
19:28:08|0.60843
19:28:09|0.60843
19:28:10|0.60843
19:28:11|0.60843
19:28:12|0.60843
19:28:13|0.60851
19:28:14|0.60852
19:28:15|0.60852
19:28:16|0.60852
19:28:17|0.60852
19:28:19|0.60826
19:28:19|0.60826
19:28:20|0.60826
19:28:21|0.60826
19:28:22|0.60826
19:28:23|0.60826
19:28:25|0.60846
19:28:27|0.60846
19:28:28|0.60846
19:28:28|0.60846
19:28:30|0.60846
19:28:31|0.60846
19:28:32|0.60846
19:28:33|0.60846
19:28:34|0.60846
19:28:35|0.60838
19:28:35|0.60838
19:28:37|0.60834
19:28:38|0.60834
19:28:40|0.60834
19:28:40|0.60834
19:28:41|0.60834
19:28:43|0.60833
19:28:43|0.60833
19:28:44|0.60833
19:28:45|0.60864
19:28:47|0.60864
19:28:48|0.60864
19:28:49|0.60864
19:28:49|0.60864
19:28:51|0.60864
19:28:51|0.60864
19:28:53|0.60864
19:28:54|0.60864
19:28:55|0.60864
19:28:56|0.60852
19:28:57|0.60852
19:28:58|0.60852
19:28:59|0.60852
19:29:00|0.60852
19:29:02|0.60852
19:29:03|0.60852
19:29:03|0.60835
19:29:05|0.6085
19:29:05|0.6085
19:29:06|0.60847
19:29:07|0.6085
19:29:08|0.6085
19:29:09|0.6085
19:29:11|0.60851
19:29:11|0.60851
19:29:13|0.60851
19:29:13|0.60851
19:29:14|0.60851
19:29:16|0.60851
19:29:16|0.60851
19:29:18|0.60851
19:29:18|0.60851
19:29:20|0.60851
19:29:21|0.60851
19:29:22|0.60851
19:29:23|0.60851
19:29:24|0.60851
19:29:26|0.60851
19:29:27|0.60851
19:29:29|0.6082
19:29:30|0.60846
19:29:31|0.60844
19:29:32|0.60844
19:29:33|0.60843
19:29:34|0.60843
19:29:35|0.60843
19:29:36|0.60843
19:29:37|0.60843
19:29:38|0.60843
19:29:39|0.60843
19:29:40|0.60843
19:29:41|0.60843
19:29:42|0.60843
19:29:43|0.60843
19:29:44|0.60834
19:29:45|0.60834
19:29:47|0.60841
19:29:48|0.60841
19:29:49|0.60841
19:29:50|0.60841
19:29:51|0.60841
19:29:52|0.60841
19:29:54|0.60841
19:29:54|0.60841
19:29:56|0.60841
19:29:57|0.60841
19:29:57|0.60841
19:29:59|0.60841
19:29:59|0.60841
19:30:01|0.60841
19:30:03|0.60841
19:30:04|0.60841
19:30:04|0.60841
19:30:07|0.60841
19:30:07|0.60814
19:30:09|0.60814
19:30:09|0.60814
19:30:10|0.60814
19:30:12|0.60814
19:30:12|0.60819
19:30:15|0.60819
19:30:16|0.608
19:30:17|0.60797
19:30:18|0.60813
19:30:19|0.60811
19:30:20|0.60793
19:30:21|0.60793
19:30:22|0.60793
19:30:23|0.60793
19:30:24|0.60793
19:30:24|0.60793
19:30:26|0.60793
19:30:27|0.60745
19:30:28|0.60745
19:30:29|0.60745
19:30:31|0.60745
19:30:32|0.60745
19:30:33|0.60745
19:30:34|0.60697
19:30:35|0.60697
19:30:35|0.60697
19:30:37|0.60697
19:30:38|0.60697
19:30:39|0.6064
19:30:39|0.6064
19:30:40|0.6064
19:30:42|0.60609
19:30:43|0.60609
19:30:44|0.60609
19:30:44|0.60641
19:30:45|0.60641
19:30:46|0.60641
19:30:48|0.60641
19:30:49|0.60641
19:30:50|0.60641
19:30:51|0.60641
19:30:52|0.60641
19:30:53|0.60641
19:30:54|0.60641
19:30:55|0.60641
19:30:56|0.60641
19:30:57|0.60641
19:30:58|0.60641
19:30:59|0.6064
19:31:01|0.6064
19:31:01|0.6064
19:31:02|0.6064
19:31:04|0.6064
19:31:04|0.6064
19:31:05|0.6064
19:31:07|0.6064
19:31:07|0.6064
19:31:08|0.60697
19:31:09|0.60697
19:31:10|0.60697
19:31:12|0.60697
19:31:13|0.60697
19:31:14|0.60697
19:31:15|0.60697
19:31:17|0.60703
19:31:18|0.60703
19:31:19|0.60703
19:31:20|0.60703
19:31:21|0.60729
19:31:22|0.60729
19:31:23|0.60729
19:31:24|0.60729
19:31:24|0.60729
19:31:25|0.60729
19:31:26|0.60814
19:31:27|0.60814
19:31:29|0.60814
19:31:30|0.60814
19:31:31|0.60814
19:31:32|0.60814
19:31:33|0.60814
19:31:34|0.60814
19:31:34|0.60814
19:31:36|0.60814
19:31:37|0.60819
19:31:37|0.60819
19:31:39|0.60806
19:31:40|0.60806
19:31:41|0.60852
19:31:42|0.60852
19:31:43|0.60852
19:31:44|0.60852
19:31:45|0.60852
19:31:46|0.60852
19:31:47|0.60824
19:31:48|0.60824
19:31:49|0.60824
19:31:50|0.60824
19:31:52|0.6085
19:31:53|0.6085
19:31:54|0.6085
19:31:54|0.6085
19:31:56|0.6085
19:31:56|0.6085
19:31:57|0.6085
19:31:58|0.6085
19:31:59|0.60765
19:32:00|0.60765
19:32:01|0.60809
19:32:02|0.60809
19:32:03|0.60809
19:32:05|0.60809
19:32:05|0.60809
19:32:06|0.60809
19:32:07|0.60809
19:32:08|0.60809
19:32:09|0.60809
19:32:10|0.60809
19:32:11|0.60809
19:32:13|0.60809
19:32:15|0.60809
19:32:16|0.60809
19:32:17|0.60809
19:32:18|0.60666
19:32:19|0.60666
19:32:20|0.60669
19:32:21|0.60669
19:32:23|0.60645
19:32:24|0.60645
19:32:24|0.60645
19:32:26|0.60619
19:32:27|0.60619
19:32:28|0.60648
19:32:29|0.60654
19:32:31|0.60654
19:32:31|0.60654
19:32:32|0.60654
19:32:34|0.60654
19:32:35|0.60654
19:32:35|0.60698
19:32:36|0.60698
19:32:37|0.60698
19:32:38|0.60698
19:32:39|0.60698
19:32:40|0.60698
19:32:42|0.60698
19:32:43|0.60698
19:32:44|0.60698
19:32:45|0.60698
19:32:46|0.60773
19:32:46|0.60773
19:32:48|0.60773
19:32:48|0.60773
19:32:50|0.60773
19:32:51|0.60773
19:32:52|0.60773
19:32:53|0.60773
19:32:54|0.60773
19:32:54|0.60773
19:32:56|0.60773
19:32:57|0.60773
19:32:58|0.60735
19:32:59|0.60735
19:33:00|0.60735
19:33:01|0.60735
19:33:02|0.60735
19:33:03|0.60735
19:33:04|0.60735
19:33:05|0.60735
19:33:06|0.60724
19:33:07|0.60752
19:33:08|0.60752
19:33:09|0.60752
19:33:10|0.60752
19:33:11|0.60752
19:33:12|0.60752
19:33:13|0.60752
19:33:15|0.60702
19:33:15|0.60702
19:33:17|0.60702
19:33:18|0.60702
19:33:19|0.60702
19:33:21|0.60702
19:33:22|0.607
19:33:23|0.607
19:33:24|0.607
19:33:25|0.607
19:33:26|0.60701
19:33:27|0.60705
19:33:28|0.60705
19:33:29|0.60705
19:33:30|0.60705
19:33:31|0.6072
19:33:32|0.6072
19:33:33|0.6072
19:33:34|0.6072
19:33:35|0.6072
19:33:36|0.6072
19:33:37|0.6072
19:33:38|0.6072
19:33:39|0.6072
19:33:40|0.6072
19:33:41|0.6072
19:33:42|0.6072
19:33:43|0.6072
19:33:44|0.6072
19:33:45|0.6072
19:33:46|0.6072
19:33:47|0.6072
19:33:48|0.607
19:33:49|0.607
19:33:50|0.607
19:33:51|0.607
19:33:52|0.607
19:33:53|0.607
19:33:54|0.607
19:33:55|0.60707
19:33:56|0.60707
19:33:58|0.6072
19:33:59|0.6072
19:34:00|0.6072
19:34:00|0.6072
19:34:02|0.6072
19:34:02|0.6072
19:34:04|0.6072
19:34:04|0.6072
19:34:06|0.6072
19:34:07|0.60799
19:34:08|0.60799
19:34:08|0.60794
19:34:10|0.60794
19:34:11|0.60794
19:34:11|0.60794
19:34:13|0.60794
19:34:14|0.60794
19:34:14|0.60794
19:34:16|0.60794
19:34:17|0.60794
19:34:17|0.60794
19:34:19|0.60794
19:34:20|0.60794
19:34:21|0.60794
19:34:21|0.60794
19:34:23|0.60794
19:34:23|0.60794
19:34:25|0.60794
19:34:26|0.60838
19:34:27|0.60832
19:34:28|0.60832
19:34:29|0.60831
19:34:30|0.60831
19:34:30|0.60831
19:34:33|0.60831
19:34:34|0.6084
19:34:35|0.6084
19:34:36|0.6085
19:34:37|0.6085
19:34:38|0.6085
19:34:38|0.6085
19:34:40|0.6085
19:34:41|0.6085
19:34:42|0.60876
19:34:43|0.60875
19:34:44|0.60875
19:34:44|0.60874
19:34:46|0.60874
19:34:46|0.60865
19:34:48|0.60865
19:34:49|0.60865
19:34:49|0.60865
19:34:52|0.60865
19:34:53|0.60865
19:34:54|0.60865
19:34:54|0.60865
19:34:55|0.60865
19:34:56|0.60865
19:34:58|0.60865
19:34:58|0.60865
19:34:59|0.60865
19:35:00|0.60865
19:35:01|0.60835
19:35:02|0.60835
19:35:04|0.60835
19:35:04|0.6086
19:35:06|0.6086
19:35:07|0.6086
19:35:07|0.6086
19:35:09|0.6086
19:35:10|0.6086
19:35:11|0.6086
19:35:12|0.6086
19:35:13|0.6086
19:35:13|0.6086
19:35:15|0.6086
19:35:17|0.60863
19:35:18|0.60867
19:35:19|0.60867
19:35:19|0.60866
19:35:21|0.60866
19:35:23|0.60866
19:35:23|0.60866
19:35:24|0.60866
19:35:25|0.60866
19:35:27|0.60866
19:35:28|0.60866
19:35:29|0.60866
19:35:30|0.60866
19:35:31|0.60866
19:35:32|0.60866
19:35:33|0.60866
19:35:34|0.60866
19:35:35|0.60866
19:35:36|0.60866
19:35:37|0.60866
19:35:38|0.60866
19:35:39|0.60866
19:35:40|0.60866
19:35:41|0.60866
19:35:42|0.60866
19:35:43|0.60866
19:35:44|0.60866
19:35:45|0.60866
19:35:46|0.60866
19:35:47|0.60866
19:35:48|0.60866
19:35:50|0.60866
19:35:50|0.60866
19:35:51|0.60866
19:35:52|0.60866
19:35:53|0.60881
19:35:54|0.60881
19:35:56|0.60881
19:35:56|0.60881
19:35:57|0.60881
19:35:58|0.60881
19:36:00|0.60881
19:36:01|0.60881
19:36:02|0.60881
19:36:02|0.60881
19:36:04|0.60881
19:36:05|0.60951
19:36:05|0.60951
19:36:07|0.60972
19:36:08|0.60989
19:36:08|0.60989
19:36:10|0.60989
19:36:11|0.60989
19:36:11|0.60989
19:36:13|0.60989
19:36:14|0.60953
19:36:15|0.60953
19:36:16|0.60951
19:36:18|0.60971
19:36:18|0.60971
19:36:20|0.60971
19:36:21|0.60958
19:36:21|0.60958
19:36:22|0.60958
19:36:23|0.60958
19:36:24|0.60987
19:36:26|0.60987
19:36:27|0.60954
19:36:28|0.60954
19:36:29|0.60954
19:36:30|0.60954
19:36:31|0.60954
19:36:32|0.60952
19:36:33|0.60952
19:36:34|0.60952
19:36:35|0.60947
19:36:36|0.60947
19:36:38|0.60947
19:36:38|0.60947
19:36:39|0.60947
19:36:40|0.60947
19:36:41|0.60947
19:36:42|0.60947
19:36:43|0.60947
19:36:44|0.60896
19:36:45|0.60896
19:36:47|0.60896
19:36:48|0.60896
19:36:48|0.60896
19:36:49|0.60896
19:36:51|0.60896
19:36:51|0.60896
19:36:53|0.6105
19:36:54|0.61047
19:36:54|0.61038
19:36:55|0.61039
19:36:56|0.61051
19:36:57|0.61051
19:36:58|0.61036
19:36:59|0.61032
19:37:00|0.61051
19:37:01|0.61051
19:37:03|0.61051
19:37:03|0.61051
19:37:04|0.6105
19:37:05|0.61043
19:37:06|0.61024
19:37:07|0.61024
19:37:08|0.61024
19:37:10|0.61071
19:37:11|0.61061
19:37:12|0.61061
19:37:13|0.61061
19:37:14|0.61061
19:37:15|0.61061
19:37:16|0.61061
19:37:17|0.61061
19:37:19|0.61061
19:37:20|0.61061
19:37:21|0.61063
19:37:22|0.61063
19:37:23|0.61054
19:37:24|0.61054
19:37:25|0.61054
19:37:26|0.61054
19:37:28|0.61054
19:37:29|0.61054
19:37:29|0.61054
19:37:31|0.61054
19:37:32|0.61054
19:37:32|0.61054
19:37:33|0.61063
19:37:35|0.61063
19:37:35|0.61063
19:37:36|0.61063
19:37:37|0.61063
19:37:39|0.61063
19:37:40|0.61063
19:37:41|0.61051
19:37:41|0.61051
19:37:43|0.61051
19:37:44|0.61051
19:37:44|0.61051
19:37:45|0.61051
19:37:47|0.6102
19:37:48|0.6102
19:37:48|0.6102
19:37:50|0.6102
19:37:50|0.6102
19:37:51|0.6102
19:37:52|0.6102
19:37:54|0.6102
19:37:54|0.6102
19:37:55|0.6102
19:37:57|0.6102
19:37:58|0.6102
19:37:59|0.6102
19:37:59|0.6102
19:38:01|0.6102
19:38:02|0.6102
19:38:04|0.6102
19:38:05|0.6102
19:38:05|0.6102
19:38:06|0.6102
19:38:07|0.6102
19:38:08|0.6102
19:38:09|0.6102
19:38:11|0.6102
19:38:12|0.6102
19:38:13|0.6102
19:38:13|0.61039
19:38:14|0.61039
19:38:15|0.61039
19:38:16|0.61029
19:38:17|0.61011
19:38:19|0.61011
19:38:21|0.61011
19:38:22|0.6104
19:38:23|0.61041
19:38:25|0.61041
19:38:25|0.61058
19:38:27|0.61058
19:38:27|0.61058
19:38:29|0.61058
19:38:30|0.61058
19:38:31|0.61058
19:38:32|0.61058
19:38:33|0.61058
19:38:34|0.61069
19:38:35|0.61069
19:38:37|0.61069
19:38:37|0.61069
19:38:38|0.61069
19:38:39|0.61103
19:38:40|0.61103
19:38:41|0.61103
19:38:42|0.61058
19:38:43|0.61058
19:38:44|0.61103
19:38:46|0.61103
19:38:47|0.61059
19:38:47|0.61065
19:38:49|0.61065
19:38:49|0.61065
19:38:51|0.61065
19:38:51|0.61065
19:38:52|0.61035
19:38:53|0.61052
19:38:54|0.61052
19:38:55|0.61052
19:38:56|0.61052
19:38:58|0.61041
19:38:59|0.61041
19:38:59|0.61042
19:39:00|0.61043
19:39:01|0.61023
19:39:03|0.61047
19:39:04|0.61054
19:39:06|0.61054
19:39:06|0.61054
19:39:07|0.61063
19:39:08|0.61063
19:39:09|0.61089
19:39:12|0.61089
19:39:12|0.61089
19:39:13|0.61084
19:39:15|0.61089
19:39:15|0.61103
19:39:16|0.61104
19:39:18|0.6111
19:39:19|0.6111
19:39:20|0.61126
19:39:21|0.61126
19:39:23|0.61122
19:39:24|0.61117
19:39:25|0.61117
19:39:27|0.61113
19:39:28|0.61113
19:39:28|0.611
19:39:31|0.611
19:39:31|0.611
19:39:32|0.611
19:39:34|0.611
19:39:35|0.61068
19:39:36|0.61068
19:39:37|0.61068
19:39:39|0.61068
19:39:40|0.61068
19:39:41|0.61074
19:39:42|0.61088
19:39:43|0.61088
19:39:43|0.61088
19:39:46|0.61129
19:39:47|0.61129
19:39:47|0.61147
19:39:49|0.61147
19:39:50|0.61147
19:39:52|0.61147
19:39:52|0.61115
19:39:54|0.61109
19:39:55|0.61109
19:39:55|0.61109
19:39:57|0.61109
19:39:58|0.61109
19:39:59|0.61109
19:40:00|0.61109
19:40:02|0.6109
19:40:03|0.6109
19:40:04|0.61133
19:40:06|0.61134
19:40:07|0.61134
19:40:08|0.61138
19:40:09|0.61138
19:40:10|0.61129
19:40:11|0.61129
19:40:12|0.61119
19:40:13|0.61102
19:40:14|0.61102
19:40:15|0.61102
19:40:15|0.61102
19:40:17|0.61102
19:40:18|0.61102
19:40:19|0.61102
19:40:20|0.61102
19:40:21|0.61136
19:40:22|0.61136
19:40:23|0.61136
19:40:24|0.61141
19:40:26|0.61141
19:40:27|0.61141
19:40:27|0.61139
19:40:29|0.61139
19:40:29|0.61139
19:40:30|0.61139
19:40:31|0.61139
19:40:32|0.61133
19:40:33|0.61133
19:40:34|0.61133
19:40:35|0.61133
19:40:36|0.61133
19:40:37|0.61133
19:40:38|0.61133
19:40:40|0.61133
19:40:40|0.61133
19:40:41|0.61133
19:40:42|0.61155
19:40:43|0.61151
19:40:45|0.61151
19:40:45|0.61171
19:40:46|0.61171
19:40:48|0.61171
19:40:48|0.61171
19:40:49|0.61171
19:40:50|0.61171
19:40:52|0.61171
19:40:54|0.61171
19:40:55|0.61171
19:40:56|0.61171
19:40:57|0.61199
19:40:58|0.61199
19:41:00|0.61199
19:41:00|0.61179
19:41:01|0.61189
19:41:02|0.61189
19:41:03|0.61157
19:41:05|0.61157
19:41:06|0.61157
19:41:08|0.61157
19:41:09|0.61157
19:41:10|0.61157
19:41:11|0.61157
19:41:12|0.61157
19:41:13|0.61157
19:41:14|0.61194
19:41:15|0.61168
19:41:16|0.61156
19:41:17|0.61156
19:41:18|0.61156
19:41:19|0.61156
19:41:20|0.61156
19:41:21|0.61156
19:41:22|0.61156
19:41:23|0.61156
19:41:24|0.61156
19:41:25|0.61156
19:41:26|0.61156
19:41:27|0.61156
19:41:28|0.61156
19:41:29|0.61161
19:41:30|0.61161
19:41:31|0.61161
19:41:32|0.61161
19:41:34|0.61161
19:41:34|0.61161
19:41:35|0.61151
19:41:37|0.61143
19:41:38|0.61143
19:41:39|0.61199
19:41:40|0.61199
19:41:42|0.61199
19:41:43|0.61159
19:41:44|0.6114
19:41:45|0.6114
19:41:45|0.61143
19:41:46|0.61143
19:41:48|0.61143
19:41:49|0.6114
19:41:50|0.61141
19:41:50|0.61141
19:41:52|0.6114
19:41:54|0.61143
19:41:55|0.6114
19:41:56|0.6114
19:41:58|0.6114
19:41:58|0.6114
19:42:00|0.61154
19:42:01|0.61154
19:42:02|0.61154
19:42:03|0.61197
19:42:04|0.61183
19:42:05|0.61182
19:42:06|0.61197
19:42:07|0.61197
19:42:08|0.61197
19:42:09|0.61209
19:42:10|0.61209
19:42:12|0.61187
19:42:12|0.61281
19:42:14|0.61299
19:42:15|0.613
19:42:15|0.61345
19:42:17|0.61344
19:42:17|0.61339
19:42:19|0.61301
19:42:20|0.61312
19:42:21|0.61341
19:42:22|0.61323
19:42:23|0.61323
19:42:24|0.6134
19:42:24|0.6134
19:42:26|0.6134
19:42:27|0.61327
19:42:28|0.61327
19:42:29|0.61323
19:42:29|0.61341
19:42:31|0.61341
19:42:33|0.61323
19:42:33|0.61323
19:42:34|0.61323
19:42:35|0.61325
19:42:36|0.61325
19:42:37|0.61395
19:42:39|0.61395
19:42:40|0.61395
19:42:40|0.61366
19:42:41|0.61366
19:42:42|0.61399
19:42:43|0.61399
19:42:45|0.61399
19:42:45|0.61399
19:42:46|0.61399
19:42:47|0.61425
19:42:48|0.61425
19:42:50|0.61425
19:42:51|0.61406
19:42:52|0.61406
19:42:52|0.61379
19:42:55|0.61368
19:42:55|0.61368
19:42:57|0.6131
19:42:58|0.6131
19:43:00|0.6131
19:43:02|0.61326
19:43:02|0.61364
19:43:03|0.61364
19:43:04|0.61364
19:43:05|0.61364
19:43:07|0.61364
19:43:08|0.61364
19:43:08|0.61364
19:43:10|0.61363
19:43:10|0.61335
19:43:11|0.61335
19:43:13|0.61335
19:43:13|0.61335
19:43:14|0.61335
19:43:15|0.61442
19:43:17|0.61438
19:43:17|0.61439
19:43:18|0.61457
19:43:19|0.61461
19:43:20|0.61461
19:43:21|0.61461
19:43:23|0.61449
19:43:24|0.61476
19:43:24|0.61479
19:43:25|0.61475
19:43:27|0.61475
19:43:27|0.61475
19:43:29|0.61475
19:43:30|0.61475
19:43:30|0.61475
19:43:32|0.6145
19:43:32|0.6145
19:43:34|0.61472
19:43:35|0.6148
19:43:36|0.61548
19:43:37|0.6164
19:43:38|0.61603
19:43:39|0.61622
19:43:40|0.61591
19:43:41|0.61591
19:43:42|0.61591
19:43:43|0.61554
19:43:44|0.61554
19:43:45|0.61558
19:43:46|0.61555
19:43:47|0.61509
19:43:48|0.61505
19:43:49|0.6158
19:43:50|0.61567
19:43:51|0.6157
19:43:52|0.61621
19:43:53|0.6162
19:43:55|0.61631
19:43:56|0.6162
19:43:57|0.61586
19:43:59|0.61584
19:44:00|0.61568
19:44:01|0.6159
19:44:02|0.6159
19:44:03|0.61578
19:44:04|0.61545
19:44:05|0.61521
19:44:06|0.61511
19:44:08|0.615
19:44:09|0.615
19:44:09|0.615
19:44:10|0.615
19:44:11|0.615
19:44:13|0.615
19:44:14|0.615
19:44:15|0.6148
19:44:16|0.61463
19:44:16|0.61463
19:44:18|0.61458
19:44:19|0.61458
19:44:20|0.61458
19:44:21|0.61458
19:44:22|0.61457
19:44:23|0.61466
19:44:24|0.61466
19:44:25|0.61466
19:44:26|0.61466
19:44:27|0.61458
19:44:28|0.61458
19:44:29|0.61458
19:44:30|0.61446
19:44:31|0.61446
19:44:32|0.6144
19:44:33|0.6144
19:44:34|0.61441
19:44:35|0.61443
19:44:36|0.61443
19:44:37|0.61443
19:44:38|0.61443
19:44:39|0.61492
19:44:40|0.61508
19:44:41|0.61491
19:44:42|0.61486
19:44:43|0.61486
19:44:44|0.61486
19:44:45|0.61453
19:44:46|0.61444
19:44:47|0.61443
19:44:48|0.61419
19:44:49|0.61426
19:44:50|0.61425
19:44:52|0.61431
19:44:52|0.61431
19:44:53|0.61431
19:44:54|0.61426
19:44:55|0.61433
19:44:56|0.61415
19:44:58|0.6142
19:44:59|0.61416
19:45:00|0.61416
19:45:01|0.61438
19:45:03|0.61406
19:45:03|0.61413
19:45:04|0.61413
19:45:05|0.61452
19:45:06|0.61452
19:45:08|0.61448
19:45:08|0.61448
19:45:09|0.61448
19:45:11|0.61451
19:45:12|0.61451
19:45:13|0.61451
19:45:13|0.61451
19:45:14|0.61452
19:45:15|0.61479
19:45:16|0.61457
19:45:17|0.61488
19:45:18|0.61494
19:45:20|0.61494
19:45:20|0.61531
19:45:21|0.61531
19:45:22|0.61531
19:45:24|0.61546
19:45:24|0.61546
19:45:26|0.61546
19:45:27|0.61562
19:45:27|0.61605
19:45:28|0.61604
19:45:29|0.61604
19:45:31|0.61604
19:45:32|0.61604
19:45:33|0.61604
19:45:34|0.61567
19:45:35|0.61569
19:45:37|0.61591
19:45:37|0.61591
19:45:38|0.61602
19:45:39|0.61602
19:45:40|0.61601
19:45:41|0.61609
19:45:42|0.61614
19:45:43|0.61614
19:45:44|0.61615
19:45:45|0.61614
19:45:46|0.6162
19:45:47|0.61639
19:45:48|0.61629
19:45:49|0.61638
19:45:50|0.61602
19:45:51|0.61607
19:45:52|0.61607
19:45:53|0.61607
19:45:54|0.61613
19:45:55|0.61613
19:45:57|0.61609
19:45:59|0.61621
19:46:00|0.61622
19:46:01|0.61602
19:46:03|0.61586
19:46:04|0.61572
19:46:05|0.61571
19:46:07|0.61571
19:46:08|0.61529
19:46:09|0.61515
19:46:09|0.61515
19:46:10|0.61515
19:46:12|0.61451
19:46:13|0.61451
19:46:14|0.61451
19:46:15|0.61451
19:46:16|0.61457
19:46:16|0.61462
19:46:18|0.61462
19:46:19|0.61462
19:46:20|0.61467
19:46:21|0.61467
19:46:22|0.61467
19:46:22|0.61467
19:46:24|0.61451
19:46:25|0.61451
19:46:26|0.61451
19:46:27|0.61464
19:46:27|0.61464
19:46:29|0.61464
19:46:30|0.61461
19:46:31|0.615
19:46:31|0.6149
19:46:32|0.61499
19:46:34|0.61479
19:46:35|0.61474
19:46:36|0.61486
19:46:37|0.61485
19:46:37|0.61484
19:46:40|0.6149
19:46:40|0.61486
19:46:41|0.6149
19:46:42|0.61494
19:46:43|0.61494
19:46:44|0.61562
19:46:46|0.61562
19:46:46|0.61562
19:46:47|0.61505
19:46:48|0.61471
19:46:49|0.61499
19:46:51|0.61489
19:46:52|0.61492
19:46:53|0.61492
19:46:54|0.61495
19:46:55|0.61495
19:46:56|0.6149
19:46:57|0.6149
19:46:58|0.6149
19:46:59|0.6149
19:47:00|0.6149
19:47:02|0.61494
19:47:03|0.61486
19:47:04|0.61491
19:47:05|0.61479
19:47:06|0.6149
19:47:07|0.61483
19:47:08|0.61471
19:47:09|0.61492
19:47:10|0.61493
19:47:12|0.61493
19:47:12|0.61493
19:47:13|0.61493
19:47:15|0.61493
19:47:16|0.61485
19:47:16|0.61472
19:47:18|0.61469
19:47:18|0.61469
19:47:19|0.61469
19:47:21|0.61469
19:47:22|0.6147
19:47:22|0.61469
19:47:24|0.61469
19:47:24|0.61469
19:47:25|0.61469
19:47:26|0.61469
19:47:27|0.61469
19:47:28|0.61469
19:47:29|0.61469
19:47:30|0.61469
19:47:32|0.61469
19:47:33|0.61469
19:47:34|0.61469
19:47:35|0.61469
19:47:36|0.61469
19:47:38|0.61469
19:47:39|0.61519
19:47:39|0.61519
19:47:40|0.61519
19:47:42|0.6152
19:47:42|0.6152
19:47:43|0.61521
19:47:44|0.61521
19:47:45|0.61521
19:47:46|0.61521
19:47:47|0.615
19:47:49|0.615
19:47:49|0.615
19:47:51|0.615
19:47:51|0.615
19:47:52|0.615
19:47:53|0.615
19:47:55|0.615
19:47:55|0.61492
19:47:57|0.61492
19:47:57|0.61492
19:47:58|0.61492
19:48:00|0.61492
19:48:01|0.61488
19:48:02|0.61488
19:48:03|0.6147
19:48:04|0.6147
19:48:05|0.6147
19:48:06|0.6147
19:48:07|0.61469
19:48:08|0.61451
19:48:09|0.61451
19:48:11|0.61451
19:48:11|0.61451
19:48:12|0.61451
19:48:14|0.61451
19:48:15|0.61443
19:48:16|0.61433
19:48:16|0.61428
19:48:18|0.61428
19:48:19|0.61428
19:48:20|0.61476
19:48:21|0.61476
19:48:22|0.61476
19:48:23|0.61476
19:48:24|0.61483
19:48:25|0.61483
19:48:26|0.61483
19:48:27|0.61483
19:48:28|0.61483
19:48:29|0.61483
19:48:30|0.61483
19:48:31|0.61483
19:48:32|0.61432
19:48:33|0.61432
19:48:34|0.61432
19:48:35|0.61432
19:48:36|0.61432
19:48:37|0.61432
19:48:38|0.61432
19:48:39|0.61435
19:48:40|0.61435
19:48:41|0.61435
19:48:43|0.61435
19:48:43|0.61435
19:48:44|0.61429
19:48:45|0.61429
19:48:46|0.61429
19:48:47|0.61439
19:48:48|0.61439
19:48:49|0.61439
19:48:50|0.61439
19:48:51|0.61414
19:48:53|0.61414
19:48:54|0.61414
19:48:55|0.61414
19:48:55|0.61414
19:48:57|0.61414
19:48:58|0.61414
19:48:59|0.61414
19:49:00|0.61414
19:49:01|0.61414
19:49:02|0.61414
19:49:03|0.61414
19:49:05|0.61418
19:49:06|0.61418
19:49:06|0.61418
19:49:07|0.61424
19:49:09|0.61424
19:49:09|0.61424
19:49:11|0.61441
19:49:12|0.61441
19:49:13|0.61441
19:49:14|0.61441
19:49:15|0.61441
19:49:15|0.61413
19:49:16|0.61413
19:49:18|0.61448
19:49:18|0.61448
19:49:19|0.61448
19:49:21|0.61448
19:49:21|0.61448
19:49:22|0.61448
19:49:24|0.61448
19:49:25|0.61448
19:49:26|0.6143
19:49:26|0.6143
19:49:27|0.6143
19:49:28|0.6143
19:49:29|0.6143
19:49:31|0.6143
19:49:32|0.6143
19:49:33|0.6143
19:49:34|0.61425
19:49:35|0.61425
19:49:36|0.61425
19:49:37|0.61425
19:49:38|0.61425
19:49:39|0.61425
19:49:40|0.61425
19:49:41|0.61425
19:49:42|0.61425
19:49:43|0.61425
19:49:44|0.61409
19:49:45|0.61409
19:49:46|0.61418
19:49:47|0.61418
19:49:48|0.61418
19:49:49|0.61418
19:49:50|0.61418
19:49:51|0.61418
19:49:52|0.61424
19:49:54|0.61424
19:49:55|0.61424
19:49:56|0.61424
19:49:57|0.61424
19:49:58|0.61424
19:49:59|0.61431
19:50:00|0.61431
19:50:02|0.61431
19:50:02|0.61445
19:50:04|0.61445
19:50:06|0.61445
19:50:06|0.61445
19:50:08|0.61435
19:50:09|0.61458
19:50:10|0.61458
19:50:11|0.61458
19:50:12|0.61458
19:50:13|0.61458
19:50:14|0.61458
19:50:15|0.61424
19:50:16|0.61403
19:50:17|0.61403
19:50:18|0.61408
19:50:19|0.61408
19:50:20|0.61408
19:50:21|0.61408
19:50:22|0.61408
19:50:23|0.6143
19:50:24|0.6143
19:50:25|0.6143
19:50:26|0.61431
19:50:27|0.61431
19:50:28|0.61431
19:50:29|0.61431
19:50:30|0.61431
19:50:31|0.61431
19:50:32|0.61431
19:50:34|0.61433
19:50:34|0.61433
19:50:35|0.61433
19:50:37|0.61433
19:50:37|0.61433
19:50:38|0.61433
19:50:39|0.61433
19:50:40|0.61433
19:50:42|0.61433
19:50:42|0.61433
19:50:43|0.61433
19:50:45|0.61433
19:50:45|0.61433
19:50:46|0.61433
19:50:47|0.61433
19:50:48|0.61413
19:50:50|0.61413
19:50:51|0.61423
19:50:52|0.61421
19:50:53|0.61421
19:50:54|0.61421
19:50:55|0.61421
19:50:57|0.61421
19:50:58|0.61421
19:50:59|0.6142
19:51:00|0.6142
19:51:02|0.61421
19:51:03|0.61421
19:51:03|0.61421
19:51:05|0.61421
19:51:06|0.61421
19:51:07|0.61421
19:51:07|0.61421
19:51:09|0.61421
19:51:09|0.61421
19:51:11|0.61421
19:51:12|0.61421
19:51:13|0.61421
19:51:13|0.61421
19:51:15|0.61421
19:51:16|0.61404
19:51:17|0.61404
19:51:18|0.61404
19:51:19|0.61418
19:51:20|0.61418
19:51:22|0.61418
19:51:23|0.61418
19:51:23|0.61418
19:51:24|0.61418
19:51:26|0.61418
19:51:27|0.61418
19:51:27|0.61418
19:51:28|0.61418
19:51:30|0.61418
19:51:30|0.61418
19:51:32|0.61418
19:51:33|0.61422
19:51:34|0.61422
19:51:34|0.61422
19:51:36|0.61422
19:51:37|0.61422
19:51:38|0.61422
19:51:39|0.61422
19:51:40|0.61422
19:51:41|0.61422
19:51:42|0.61422
19:51:43|0.61422
19:51:43|0.61422
19:51:45|0.61422
19:51:46|0.61422
19:51:46|0.61422
19:51:48|0.61422
19:51:49|0.61422
19:51:51|0.61422
19:51:52|0.61422
19:51:54|0.61422
19:51:55|0.61414
19:51:55|0.61414
19:51:56|0.61414
19:51:58|0.61414
19:51:59|0.61414
19:52:00|0.61414
19:52:01|0.61414
19:52:02|0.61414
19:52:03|0.61414
19:52:05|0.61414
19:52:05|0.61416
19:52:07|0.61404
19:52:07|0.6143
19:52:08|0.6143
19:52:09|0.6143
19:52:10|0.6143
19:52:11|0.6143
19:52:12|0.61429
19:52:13|0.61429
19:52:14|0.61429
19:52:15|0.61429
19:52:16|0.61429
19:52:17|0.61429
19:52:18|0.61429
19:52:19|0.61429
19:52:20|0.61429
19:52:21|0.61426
19:52:23|0.61426
19:52:24|0.61426
19:52:24|0.61426
19:52:25|0.61426
19:52:27|0.61426
19:52:27|0.61426
19:52:29|0.61426
19:52:29|0.61426
19:52:31|0.61426
19:52:31|0.61426
19:52:33|0.61426
19:52:33|0.61426
19:52:35|0.61426
19:52:35|0.61426
19:52:36|0.61426
19:52:37|0.61426
19:52:38|0.61443
19:52:39|0.6142
19:52:41|0.6142
19:52:42|0.61423
19:52:42|0.61414
19:52:44|0.61414
19:52:45|0.61423
19:52:46|0.61436
19:52:46|0.61436
19:52:47|0.61436
19:52:48|0.61432
19:52:49|0.61432
19:52:51|0.61432
19:52:52|0.61432
19:52:54|0.61432
19:52:55|0.61432
19:52:56|0.61432
19:52:57|0.61415
19:52:58|0.61415
19:52:59|0.61414
19:53:00|0.61414
19:53:01|0.61414
19:53:02|0.61414
19:53:04|0.61414
19:53:05|0.61415
19:53:06|0.61414
19:53:06|0.61417
19:53:08|0.61401
19:53:09|0.61402
19:53:10|0.61402
19:53:11|0.61401
19:53:12|0.61401
19:53:13|0.61401
19:53:14|0.614
19:53:14|0.614
19:53:15|0.61415
19:53:16|0.61405
19:53:18|0.61402
19:53:18|0.61402
19:53:19|0.61402
19:53:20|0.61412
19:53:21|0.61407
19:53:23|0.61407
19:53:24|0.61408
19:53:25|0.61408
19:53:26|0.61407
19:53:27|0.61408
19:53:28|0.61406
19:53:29|0.61401
19:53:30|0.61409
19:53:31|0.61411
19:53:32|0.61404
19:53:33|0.61404
19:53:34|0.61404
19:53:35|0.61404
19:53:36|0.61404
19:53:38|0.61404
19:53:38|0.61404
19:53:40|0.61403
19:53:40|0.61403
19:53:41|0.61403
19:53:42|0.61403
19:53:44|0.61403
19:53:45|0.61403
19:53:45|0.61403
19:53:46|0.61403
19:53:48|0.61403
19:53:49|0.61403
19:53:50|0.61403
19:53:51|0.61403
19:53:51|0.61403
19:53:53|0.61403
19:53:54|0.6145
19:53:55|0.61408
19:53:56|0.61408
19:53:57|0.61408
19:53:59|0.6142
19:53:59|0.6142
19:54:01|0.61414
19:54:02|0.61414
19:54:03|0.61419
19:54:04|0.6142
19:54:05|0.61414
19:54:06|0.61413
19:54:06|0.61413
19:54:08|0.61413
19:54:08|0.61413
19:54:09|0.61439
19:54:10|0.61437
19:54:11|0.61436
19:54:12|0.61436
19:54:13|0.61436
19:54:15|0.6143
19:54:16|0.61414
19:54:17|0.61432
19:54:18|0.61414
19:54:19|0.61418
19:54:20|0.61418
19:54:21|0.61416
19:54:22|0.61413
19:54:23|0.61414
19:54:24|0.61424
19:54:25|0.61422
19:54:26|0.61401
19:54:27|0.61421
19:54:28|0.614
19:54:29|0.61429
19:54:31|0.61429
19:54:31|0.61429
19:54:32|0.61429
19:54:34|0.61429
19:54:34|0.6143
19:54:35|0.6141
19:54:37|0.61415
19:54:37|0.61415
19:54:39|0.61412
19:54:40|0.61412
19:54:41|0.61429
19:54:42|0.61403
19:54:44|0.6141
19:54:44|0.61417
19:54:45|0.61414
19:54:47|0.61414
19:54:49|0.61408
19:54:53|0.61409
19:54:54|0.61452
19:54:54|0.614
19:54:56|0.61403
19:54:57|0.61408
19:54:59|0.6141
19:55:00|0.61414
19:55:01|0.6141
19:55:03|0.61409
19:55:04|0.61409
19:55:05|0.61409
19:55:06|0.61409
19:55:07|0.61409
19:55:07|0.61401
19:55:09|0.61409
19:55:10|0.614
19:55:10|0.614
19:55:12|0.614
19:55:13|0.614
19:55:14|0.614
19:55:15|0.61402
19:55:16|0.61402
19:55:17|0.61402
19:55:18|0.61402
19:55:20|0.61402
19:55:20|0.61435
19:55:21|0.61435
19:55:22|0.61435
19:55:23|0.61427
19:55:24|0.61427
19:55:26|0.61401
19:55:26|0.614
19:55:27|0.61412
19:55:28|0.61401
19:55:30|0.61402
19:55:30|0.61402
19:55:31|0.61402
19:55:32|0.61402
19:55:33|0.61402
19:55:34|0.61413
19:55:36|0.61413
19:55:36|0.61413
19:55:37|0.61413
19:55:38|0.61413
19:55:39|0.61413
19:55:40|0.61401
19:55:41|0.61401
19:55:42|0.61401
19:55:43|0.61401
19:55:44|0.6141
19:55:46|0.6141
19:55:46|0.6141
19:55:47|0.614
19:55:49|0.614
19:55:49|0.61412
19:55:50|0.614
19:55:52|0.614
19:55:54|0.614
19:55:55|0.614
19:55:56|0.61418
19:55:57|0.61401
19:55:58|0.61401
19:55:59|0.61401
19:56:00|0.61401
19:56:02|0.61401
19:56:02|0.61414
19:56:03|0.61414
19:56:05|0.61414
19:56:06|0.61414
19:56:07|0.61414
19:56:07|0.61414
19:56:08|0.61414
19:56:10|0.61414
19:56:10|0.61414
19:56:11|0.61414
19:56:13|0.61414
19:56:14|0.6143
19:56:14|0.6143
19:56:16|0.6143
19:56:17|0.6143
19:56:17|0.614
19:56:18|0.614
19:56:19|0.614
19:56:21|0.614
19:56:22|0.61416
19:56:23|0.61416
19:56:23|0.61416
19:56:24|0.61416
19:56:26|0.61416
19:56:26|0.61418
19:56:27|0.61418
19:56:28|0.61418
19:56:30|0.61416
19:56:30|0.61416
19:56:31|0.61416
19:56:32|0.61416
19:56:34|0.61417
19:56:35|0.61417
19:56:36|0.61417
19:56:37|0.61417
19:56:38|0.61421
19:56:39|0.61421
19:56:40|0.61421
19:56:41|0.61421
19:56:42|0.61421
19:56:43|0.61421
19:56:44|0.61421
19:56:45|0.61421
19:56:46|0.61421
19:56:47|0.6146
19:56:48|0.6146
19:56:50|0.61417
19:56:51|0.61417
19:56:53|0.61417
19:56:54|0.61417
19:56:55|0.61458
19:56:57|0.61454
19:56:57|0.61454
19:56:59|0.61454
19:56:59|0.61454
19:57:00|0.61454
19:57:01|0.61454
19:57:02|0.61454
19:57:03|0.61454
19:57:04|0.61454
19:57:06|0.61454
19:57:06|0.61454
19:57:08|0.61454
19:57:09|0.61454
19:57:10|0.61454
19:57:11|0.61454
19:57:12|0.61454
19:57:12|0.61454
19:57:14|0.61454
19:57:15|0.61454
19:57:16|0.61454
19:57:17|0.61454
19:57:18|0.61454
19:57:19|0.61454
19:57:20|0.61454
19:57:22|0.61454
19:57:22|0.61454
19:57:23|0.61464
19:57:24|0.61464
19:57:25|0.61464
19:57:26|0.61464
19:57:28|0.61464
19:57:29|0.61464
19:57:29|0.61464
19:57:31|0.61477
19:57:31|0.61477
19:57:33|0.61477
19:57:34|0.61477
19:57:35|0.61477
19:57:36|0.61477
19:57:37|0.61477
19:57:38|0.61477
19:57:39|0.61477
19:57:40|0.61477
19:57:41|0.61477
19:57:42|0.615
19:57:43|0.615
19:57:44|0.615
19:57:45|0.615
19:57:46|0.615
19:57:47|0.615
19:57:48|0.615
19:57:49|0.6152
19:57:51|0.61514
19:57:52|0.61514
19:57:54|0.61514
19:57:55|0.61514
19:57:56|0.61514
19:57:57|0.61514
19:57:58|0.61514
19:57:59|0.61514
19:58:00|0.6155
19:58:01|0.6155
19:58:03|0.6155
19:58:04|0.6157
19:58:04|0.6157
19:58:05|0.6157
19:58:06|0.6157
19:58:07|0.6157
19:58:09|0.61522
19:58:09|0.61522
19:58:11|0.61522
19:58:12|0.61522
19:58:13|0.61522
19:58:14|0.61559
19:58:15|0.61559
19:58:16|0.61559
19:58:17|0.61559
19:58:18|0.61539
19:58:19|0.61539
19:58:20|0.61539
19:58:21|0.61539
19:58:22|0.61539
19:58:24|0.61539
19:58:24|0.6156
19:58:25|0.6156
19:58:26|0.6156
19:58:27|0.6156
19:58:28|0.6156
19:58:29|0.61565
19:58:30|0.61565
19:58:31|0.61565
19:58:32|0.61565
19:58:33|0.61565
19:58:35|0.61565
19:58:35|0.61538
19:58:37|0.61538
19:58:37|0.61538
19:58:38|0.61538
19:58:40|0.6149
19:58:40|0.6149
19:58:41|0.61509
19:58:42|0.61509
19:58:43|0.61509
19:58:44|0.61509
19:58:46|0.61512
19:58:47|0.6154
19:58:47|0.61541
19:58:48|0.61541
19:58:49|0.61541
19:58:51|0.61541
19:58:53|0.61522
19:58:54|0.6154
19:58:56|0.61536
19:58:57|0.61536
19:58:58|0.61536
19:58:59|0.61536
19:59:00|0.61536
19:59:00|0.61525
19:59:02|0.61524
19:59:03|0.61524
19:59:05|0.61524
19:59:05|0.61524
19:59:07|0.61534
19:59:08|0.61544
19:59:09|0.61544
19:59:10|0.61544
19:59:11|0.61522
19:59:12|0.61501
19:59:13|0.61501
19:59:14|0.61516
19:59:16|0.61516
19:59:17|0.61516
19:59:18|0.61527
19:59:19|0.61527
19:59:20|0.61527
19:59:21|0.61527
19:59:22|0.61527
19:59:23|0.61527
19:59:24|0.61527
19:59:25|0.61527
19:59:26|0.61527
19:59:27|0.61527
19:59:28|0.61527
19:59:29|0.61527
19:59:30|0.61527
19:59:31|0.61527
19:59:32|0.61503
19:59:33|0.61503
19:59:34|0.615
19:59:36|0.615
19:59:36|0.61456
19:59:37|0.61465
19:59:38|0.61465
19:59:39|0.61465
19:59:40|0.61464
19:59:41|0.61535
19:59:42|0.61535
19:59:43|0.61529
19:59:44|0.61529
19:59:45|0.61529
19:59:47|0.61536
19:59:47|0.61536
19:59:48|0.61522
19:59:49|0.61522
19:59:50|0.61522
19:59:52|0.61522
19:59:53|0.61505
19:59:54|0.61505
19:59:56|0.61505
19:59:56|0.61441
19:59:58|0.61441
19:59:59|0.61441
19:59:59|0.61441
20:00:00|0.61441
20:00:01|0.61458
20:00:02|0.6143
20:00:04|0.61452
20:00:05|0.61459
20:00:05|0.61459
20:00:07|0.61459
20:00:07|0.61459
20:00:09|0.61455
20:00:09|0.61455
20:00:12|0.61455
20:00:12|0.61455
20:00:13|0.6144
20:00:14|0.61433
20:00:16|0.61433
20:00:16|0.61446
20:00:17|0.61446
20:00:18|0.61451
20:00:19|0.61451
20:00:20|0.61436
20:00:21|0.6144
20:00:22|0.61469
20:00:24|0.61469
20:00:25|0.61438
20:00:26|0.61451
20:00:27|0.61451
20:00:28|0.61451
20:00:29|0.61444
20:00:29|0.61452
20:00:31|0.61452
20:00:32|0.61467
20:00:32|0.61467
20:00:34|0.61467
20:00:34|0.61467
20:00:35|0.61467
20:00:36|0.61467
20:00:39|0.61476
20:00:39|0.61476
20:00:41|0.61476
20:00:41|0.61461
20:00:42|0.61492
20:00:43|0.61492
20:00:44|0.61492
20:00:45|0.61459
20:00:46|0.61459
20:00:47|0.61459
20:00:48|0.61459
20:00:50|0.61459
20:00:50|0.61459
20:00:51|0.61459
20:00:53|0.61459
20:00:54|0.61459
20:00:56|0.61459
20:00:56|0.61487
20:00:58|0.61487
20:00:59|0.61487
20:01:00|0.61487
20:01:01|0.61487
20:01:03|0.61487
20:01:04|0.61487
20:01:04|0.61453
20:01:05|0.61464
20:01:07|0.61464
20:01:08|0.61488
20:01:09|0.61488
20:01:10|0.61488
20:01:11|0.61488
20:01:13|0.61503
20:01:14|0.6153
20:01:15|0.6153
20:01:15|0.61547
20:01:16|0.61564
20:01:18|0.61607
20:01:18|0.6159
20:01:19|0.6159
20:01:20|0.61554
20:01:22|0.61554
20:01:23|0.61554
20:01:24|0.61554
20:01:25|0.61554
20:01:26|0.61554
20:01:27|0.61554
20:01:28|0.61572
20:01:29|0.61572
20:01:30|0.61556
20:01:31|0.61556
20:01:32|0.61561
20:01:33|0.61561
20:01:34|0.61561
20:01:35|0.61561
20:01:36|0.61561
20:01:37|0.61555
20:01:38|0.61586
20:01:39|0.61586
20:01:40|0.61586
20:01:41|0.61586
20:01:42|0.61586
20:01:43|0.61586
20:01:44|0.61586
20:01:46|0.61581
20:01:46|0.61581
20:01:47|0.61581
20:01:48|0.61587
20:01:49|0.61587
20:01:50|0.61587
20:01:51|0.61655
20:01:53|0.61655
20:01:54|0.61655
20:01:56|0.61622
20:01:57|0.61632
20:01:59|0.61632
20:01:59|0.61632
20:02:01|0.61632
20:02:02|0.61632
20:02:03|0.61632
20:02:04|0.61575
20:02:05|0.61554
20:02:07|0.61554
20:02:07|0.61554
20:02:09|0.61554
20:02:10|0.61554
20:02:11|0.61512
20:02:12|0.61512
20:02:13|0.61511
20:02:14|0.61502
20:02:15|0.61502
20:02:17|0.61511
20:02:17|0.61511
20:02:19|0.61511
20:02:20|0.61511
20:02:21|0.61511
20:02:22|0.6153
20:02:23|0.61546
20:02:24|0.61546
20:02:25|0.61546
20:02:26|0.61547
20:02:27|0.61547
20:02:28|0.61547
20:02:29|0.61547
20:02:30|0.61547
20:02:32|0.61547
20:02:33|0.61547
20:02:34|0.61547
20:02:34|0.61547
20:02:36|0.61561
20:02:36|0.61561
20:02:37|0.61568
20:02:39|0.61568
20:02:39|0.6156
20:02:41|0.6156
20:02:41|0.6156
20:02:43|0.61564
20:02:43|0.61577
20:02:44|0.61563
20:02:45|0.61563
20:02:46|0.61563
20:02:47|0.61563
20:02:49|0.61563
20:02:49|0.61563
20:02:50|0.61563
20:02:51|0.61563
20:02:52|0.61563
20:02:54|0.61563
20:02:54|0.61563
20:02:55|0.61563
20:02:57|0.61563
20:02:59|0.61565
20:03:00|0.61565
20:03:00|0.61565
20:03:02|0.61565
20:03:03|0.61565
20:03:04|0.61565
20:03:04|0.61565
20:03:06|0.61565
20:03:08|0.61612
20:03:09|0.61573
20:03:10|0.61573
20:03:10|0.61573
20:03:11|0.61593
20:03:12|0.61579
20:03:13|0.61579
20:03:14|0.61579
20:03:15|0.61598
20:03:16|0.61604
20:03:18|0.61604
20:03:18|0.61604
20:03:19|0.61604
20:03:20|0.61604
20:03:21|0.61604
20:03:22|0.61604
20:03:23|0.61604
20:03:24|0.61627
20:03:25|0.61627
20:03:26|0.61656
20:03:27|0.61666
20:03:29|0.61709
20:03:29|0.61709
20:03:30|0.61711
20:03:31|0.61775
20:03:32|0.6183
20:03:34|0.61803
20:03:34|0.61807
20:03:36|0.61749
20:03:37|0.61754
20:03:37|0.61775
20:03:38|0.61809
20:03:40|0.61804
20:03:41|0.61811
20:03:42|0.61824
20:03:43|0.61848
20:03:43|0.61825
20:03:45|0.61818
20:03:46|0.61825
20:03:47|0.61825
20:03:47|0.61825
20:03:49|0.61764
20:03:50|0.61748
20:03:51|0.61734
20:03:52|0.61734
20:03:53|0.61734
20:03:54|0.61734
20:03:55|0.61716
20:03:57|0.61726
20:03:58|0.61727
20:04:00|0.61727
20:04:00|0.61714
20:04:03|0.6171
20:04:03|0.61721
20:04:04|0.61721
20:04:05|0.61657
20:04:06|0.61657
20:04:08|0.61657
20:04:08|0.61644
20:04:09|0.61644
20:04:10|0.61646
20:04:12|0.61646
20:04:13|0.61646
20:04:14|0.61705
20:04:14|0.61705
20:04:16|0.61671
20:04:17|0.6165
20:04:18|0.61638
20:04:18|0.61638
20:04:20|0.61614
20:04:21|0.61646
20:04:21|0.61674
20:04:23|0.61674
20:04:24|0.61674
20:04:25|0.61686
20:04:26|0.61686
20:04:27|0.61686
20:04:28|0.61686
20:04:29|0.61675
20:04:30|0.61675
20:04:31|0.61675
20:04:32|0.61674
20:04:33|0.61674
20:04:34|0.61674
20:04:35|0.61674
20:04:36|0.61674
20:04:37|0.61656
20:04:38|0.61656
20:04:39|0.61656
20:04:40|0.61656
20:04:41|0.61656
20:04:42|0.61656
20:04:43|0.61656
20:04:44|0.61572
20:04:45|0.61572
20:04:46|0.6156
20:04:48|0.61559
20:04:49|0.61554
20:04:50|0.61559
20:04:51|0.61559
20:04:53|0.61588
20:04:54|0.61588
20:04:54|0.61588
20:04:56|0.61588
20:04:58|0.61588
20:04:58|0.61588
20:04:59|0.61588
20:05:00|0.61588
20:05:03|0.61588
20:05:04|0.61573
20:05:05|0.61573
20:05:07|0.61573
20:05:08|0.6162
20:05:10|0.6162
20:05:11|0.61656
20:05:12|0.61656
20:05:13|0.61656
20:05:14|0.61635
20:05:15|0.61635
20:05:16|0.61635
20:05:17|0.61635
20:05:19|0.61656
20:05:20|0.61684
20:05:21|0.61684
20:05:22|0.61684
20:05:23|0.61684
20:05:24|0.61692
20:05:26|0.61692
20:05:28|0.61692
20:05:28|0.61692
20:05:29|0.61692
20:05:30|0.61711
20:05:32|0.61711
20:05:32|0.61682
20:05:34|0.61682
20:05:34|0.6171
20:05:36|0.61705
20:05:37|0.61693
20:05:37|0.61699
20:05:38|0.61699
20:05:40|0.61699
20:05:40|0.61699
20:05:41|0.61699
20:05:42|0.61732
20:05:43|0.61732
20:05:45|0.61732
20:05:46|0.61699
20:05:47|0.61699
20:05:48|0.61699
20:05:49|0.61699
20:05:51|0.61699
20:05:52|0.61674
20:05:52|0.61674
20:05:54|0.61663
20:05:54|0.61663
20:05:56|0.61663
20:05:57|0.61663
20:05:58|0.61708
20:05:58|0.61694
20:06:00|0.61694
20:06:01|0.61721
20:06:02|0.61721
20:06:03|0.61715
20:06:03|0.61715
20:06:06|0.61715
20:06:06|0.61715
20:06:07|0.61715
20:06:08|0.61715
20:06:09|0.61715
20:06:11|0.61704
20:06:11|0.61704
20:06:13|0.61705
20:06:13|0.61705
20:06:14|0.6178
20:06:15|0.61763
20:06:16|0.61763
20:06:17|0.61782
20:06:19|0.61741
20:06:19|0.61775
20:06:20|0.61775
20:06:22|0.61795
20:06:22|0.61795
20:06:23|0.61795
20:06:25|0.61794
20:06:25|0.61794
20:06:26|0.61794
20:06:28|0.61795
20:06:28|0.61795
20:06:29|0.61795
20:06:31|0.6187
20:06:32|0.6187
20:06:32|0.61856
20:06:33|0.61866
20:06:34|0.61866
20:06:35|0.61866
20:06:37|0.61866
20:06:38|0.61866
20:06:39|0.6188
20:06:40|0.61861
20:06:40|0.61868
20:06:41|0.61884
20:06:42|0.61884
20:06:44|0.61883
20:06:44|0.61883
20:06:47|0.61861
20:06:48|0.61848
20:06:50|0.61808
20:06:51|0.61783
20:06:53|0.61776
20:06:53|0.61776
20:06:54|0.61764
20:06:55|0.61764
20:06:56|0.61764
20:06:58|0.61764
20:06:59|0.61764
20:07:00|0.6173
20:07:01|0.6173
20:07:01|0.6173
20:07:03|0.6173
20:07:05|0.6173
20:07:06|0.6173
20:07:06|0.6173
20:07:07|0.61751
20:07:08|0.61751
20:07:10|0.61751
20:07:10|0.6171
20:07:11|0.61734
20:07:12|0.61734
20:07:14|0.61678
20:07:15|0.61678
20:07:16|0.61655
20:07:17|0.61655
20:07:18|0.61599
20:07:19|0.61584
20:07:20|0.61584
20:07:21|0.61584
20:07:22|0.61572
20:07:23|0.61543
20:07:24|0.61543
20:07:25|0.61565
20:07:26|0.61565
20:07:27|0.61565
20:07:28|0.61565
20:07:29|0.61617
20:07:30|0.6164
20:07:31|0.61715
20:07:32|0.61713
20:07:33|0.61714
20:07:34|0.61754
20:07:35|0.61743
20:07:36|0.618
20:07:37|0.61777
20:07:38|0.61833
20:07:39|0.61857
20:07:40|0.61857
20:07:41|0.61833
20:07:42|0.61833
20:07:43|0.61781
20:07:44|0.61794
20:07:45|0.61812
20:07:46|0.61812
20:07:48|0.61812
20:07:48|0.61812
20:07:49|0.61812
20:07:51|0.61812
20:07:52|0.61812
20:07:53|0.61812
20:07:54|0.6176
20:07:55|0.61756
20:07:56|0.61756
20:07:57|0.61756
20:07:58|0.61756
20:07:59|0.61756
20:08:01|0.61756
20:08:02|0.61756
20:08:03|0.61725
20:08:03|0.61725
20:08:05|0.61725
20:08:05|0.6169
20:08:06|0.61774
20:08:08|0.61807
20:08:09|0.61779
20:08:10|0.61779
20:08:11|0.61779
20:08:12|0.61779
20:08:13|0.61779
20:08:13|0.61779
20:08:15|0.61779
20:08:15|0.61779
20:08:17|0.61779
20:08:18|0.61779
20:08:18|0.61703
20:08:19|0.61703
20:08:21|0.61703
20:08:22|0.61726
20:08:23|0.61726
20:08:24|0.61726
20:08:25|0.61726
20:08:26|0.61726
20:08:27|0.61726
20:08:28|0.61735
20:08:29|0.61735
20:08:30|0.6173
20:08:31|0.61734
20:08:32|0.61734
20:08:33|0.61734
20:08:35|0.61734
20:08:35|0.61734
20:08:36|0.61734
20:08:37|0.61734
20:08:38|0.61734
20:08:39|0.61734
20:08:40|0.61713
20:08:42|0.61706
20:08:42|0.61706
20:08:43|0.61699
20:08:44|0.61699
20:08:45|0.61699
20:08:47|0.61699
20:08:48|0.61699
20:08:49|0.61699
20:08:50|0.61699
20:08:52|0.61699
20:08:53|0.61699
20:08:54|0.61699
20:08:55|0.61699
20:08:56|0.61659
20:08:57|0.61641
20:08:59|0.61641
20:08:59|0.61641
20:09:01|0.61641
20:09:02|0.61593
20:09:04|0.61592
20:09:05|0.61585
20:09:06|0.61585
20:09:06|0.61585
20:09:08|0.61585
20:09:08|0.61585
20:09:12|0.61517
20:09:13|0.61482
20:09:14|0.61482
20:09:15|0.61482
20:09:16|0.61482
20:09:17|0.61482
20:09:18|0.61495
20:09:19|0.61497
20:09:20|0.61497
20:09:21|0.61497
20:09:22|0.61497
20:09:23|0.61497
20:09:24|0.61497
20:09:25|0.61497
20:09:27|0.61497
20:09:28|0.61456
20:09:28|0.61456
20:09:29|0.61456
20:09:30|0.61456
20:09:32|0.61523
20:09:33|0.61523
20:09:33|0.61509
20:09:34|0.61509
20:09:35|0.61509
20:09:37|0.61509
20:09:38|0.61509
20:09:39|0.61509
20:09:39|0.61509
20:09:41|0.61509
20:09:41|0.61509
20:09:43|0.61509
20:09:44|0.61509
20:09:45|0.61509
20:09:46|0.61462
20:09:47|0.61462
20:09:49|0.61462
20:09:50|0.61462
20:09:52|0.61462
20:09:52|0.61462
20:09:54|0.61462
20:09:54|0.61462
20:09:56|0.61474
20:09:56|0.61474
20:09:57|0.61462
20:09:58|0.61462
20:09:59|0.61462
20:10:01|0.61462
20:10:02|0.61462
20:10:02|0.61462
20:10:03|0.61442
20:10:05|0.61438
20:10:06|0.61435
20:10:08|0.61436
20:10:08|0.61465
20:10:09|0.61525
20:10:10|0.61524
20:10:11|0.61524
20:10:13|0.61524
20:10:13|0.61524
20:10:14|0.61524
20:10:16|0.61524
20:10:17|0.61524
20:10:17|0.61522
20:10:19|0.61522
20:10:19|0.61522
20:10:20|0.61522
20:10:21|0.61522
20:10:22|0.61488
20:10:23|0.61488
20:10:25|0.61488
20:10:25|0.61523
20:10:27|0.61556
20:10:27|0.61588
20:10:28|0.61633
20:10:29|0.61596
20:10:31|0.61637
20:10:31|0.61652
20:10:32|0.61652
20:10:33|0.61652
20:10:34|0.61652
20:10:35|0.61652
20:10:37|0.61652
20:10:38|0.61652
20:10:38|0.61652
20:10:39|0.61652
20:10:41|0.61652
20:10:42|0.61619
20:10:43|0.61652
20:10:44|0.61652
20:10:45|0.61652
20:10:46|0.61652
20:10:46|0.61693
20:10:47|0.61693
20:10:49|0.6171
20:10:51|0.6171
20:10:52|0.6171
20:10:52|0.6171
20:10:53|0.6171
20:10:55|0.6171
20:10:55|0.6171
20:10:56|0.61709
20:10:57|0.61709
20:10:59|0.61709
20:10:59|0.61709
20:11:01|0.61709
20:11:01|0.61742
20:11:03|0.61742
20:11:04|0.61742
20:11:05|0.61742
20:11:06|0.61742
20:11:07|0.61742
20:11:08|0.61742
20:11:09|0.61742
20:11:10|0.61742
20:11:11|0.61742
20:11:12|0.61742
20:11:13|0.61742
20:11:14|0.61742
20:11:15|0.61672
20:11:16|0.61672
20:11:17|0.61672
20:11:18|0.61672
20:11:19|0.61672
20:11:20|0.61705
20:11:21|0.61705
20:11:22|0.61705
20:11:23|0.61705
20:11:24|0.61705
20:11:25|0.61705
20:11:26|0.61705
20:11:27|0.61705
20:11:28|0.61705
20:11:29|0.61709
20:11:30|0.61709
20:11:32|0.6171
20:11:32|0.61691
20:11:33|0.61691
20:11:34|0.61691
20:11:36|0.61691
20:11:36|0.61711
20:11:37|0.61711
20:11:39|0.61711
20:11:39|0.61711
20:11:41|0.61753
20:11:42|0.61753
20:11:43|0.61778
20:11:44|0.61778
20:11:45|0.61778
20:11:46|0.61778
20:11:47|0.61778
20:11:48|0.61778
20:11:49|0.61823
20:11:50|0.61823
20:11:51|0.61823
20:11:52|0.61755
20:11:53|0.61755
20:11:55|0.61755
20:11:56|0.61755
20:11:56|0.61755
20:11:57|0.61755
20:11:59|0.61755
20:12:00|0.61755
20:12:02|0.61756
20:12:03|0.61755
20:12:03|0.61755
20:12:04|0.61755
20:12:06|0.61755
20:12:07|0.61755
20:12:08|0.61755
20:12:09|0.61755
20:12:10|0.61755
20:12:11|0.61755
20:12:12|0.61755
20:12:13|0.61755
20:12:14|0.61693
20:12:15|0.61693
20:12:16|0.61693
20:12:18|0.61693
20:12:18|0.61738
20:12:19|0.61738
20:12:21|0.61722
20:12:21|0.61722
20:12:22|0.61722
20:12:23|0.61722
20:12:24|0.61722
20:12:26|0.61722
20:12:26|0.61722
20:12:28|0.61722
20:12:29|0.61724
20:12:30|0.61752
20:12:30|0.61752
20:12:31|0.61752
20:12:32|0.61752
20:12:34|0.61752
20:12:35|0.61752
20:12:36|0.61752
20:12:36|0.61752
20:12:37|0.61758
20:12:38|0.61758
20:12:39|0.61758
20:12:40|0.61758
20:12:41|0.61758
20:12:42|0.61758
20:12:43|0.61758
20:12:45|0.61731
20:12:45|0.61731
20:12:47|0.61731
20:12:47|0.61729
20:12:49|0.61729
20:12:50|0.61729
20:12:51|0.61729
20:12:53|0.61729
20:12:54|0.61729
20:12:55|0.61729
20:12:56|0.61729
20:12:57|0.61729
20:12:59|0.61729
20:13:00|0.61729
20:13:01|0.61729
20:13:01|0.61729
20:13:02|0.61729
20:13:04|0.61729
20:13:06|0.61729
20:13:06|0.61729
20:13:08|0.61729
20:13:09|0.61729
20:13:10|0.61729
20:13:11|0.61729
20:13:11|0.61729
20:13:12|0.61729
20:13:14|0.61729
20:13:15|0.61729
20:13:16|0.617
20:13:17|0.617
20:13:17|0.617
20:13:19|0.617
20:13:19|0.617
20:13:21|0.617
20:13:22|0.61692
20:13:23|0.61692
20:13:24|0.61692
20:13:25|0.61692
20:13:26|0.61692
20:13:27|0.61692
20:13:28|0.61692
20:13:29|0.61692
20:13:31|0.61692
20:13:32|0.61743
20:13:32|0.61743
20:13:34|0.61763
20:13:34|0.61763
20:13:36|0.61763
20:13:36|0.61763
20:13:37|0.61763
20:13:38|0.61763
20:13:40|0.61707
20:13:40|0.61707
20:13:41|0.61707
20:13:42|0.61707
20:13:44|0.61707
20:13:44|0.6181
20:13:45|0.61798
20:13:47|0.61798
20:13:47|0.61798
20:13:49|0.61798
20:13:50|0.61798
20:13:50|0.61798
20:13:52|0.61798
20:13:53|0.61798
20:13:55|0.61798
20:13:56|0.61798
20:13:56|0.61798
20:13:57|0.61798
20:13:59|0.61798
20:14:00|0.61798
20:14:02|0.61798
20:14:03|0.61798
20:14:04|0.61798
20:14:05|0.61798
20:14:05|0.61798
20:14:06|0.61798
20:14:07|0.61798
20:14:08|0.61798
20:14:10|0.61798
20:14:11|0.61798
20:14:12|0.61798
20:14:13|0.61798
20:14:14|0.61798
20:14:15|0.61798
20:14:16|0.61798
20:14:17|0.61798
20:14:18|0.61798
20:14:19|0.61798
20:14:20|0.61763
20:14:21|0.61763
20:14:22|0.61763
20:14:24|0.61748
20:14:24|0.61748
20:14:25|0.61748
20:14:26|0.61748
20:14:27|0.61748
20:14:28|0.61782
20:14:30|0.61787
20:14:31|0.61787
20:14:32|0.61787
20:14:34|0.61787
20:14:34|0.61787
20:14:35|0.61787
20:14:36|0.61787
20:14:37|0.61787
20:14:38|0.61787
20:14:40|0.61787
20:14:40|0.61757
20:14:42|0.61757
20:14:43|0.6177
20:14:44|0.61756
20:14:44|0.61756
20:14:46|0.61756
20:14:47|0.61769
20:14:48|0.61769
20:14:48|0.61769
20:14:49|0.61769
20:14:50|0.61769
20:14:52|0.61769
20:14:53|0.61769
20:14:53|0.61769
20:14:54|0.61769
20:14:55|0.61769
20:14:56|0.61769
20:14:58|0.61769
20:14:58|0.61769
20:15:00|0.6179
20:15:02|0.6179
20:15:04|0.6179
20:15:05|0.61783
20:15:06|0.61842
20:15:06|0.61842
20:15:07|0.61848
20:15:10|0.61866
20:15:10|0.61841
20:15:12|0.61841
20:15:13|0.61841
20:15:14|0.61841
20:15:15|0.61875
20:15:16|0.61875
20:15:17|0.61875
20:15:18|0.61875
20:15:19|0.61871
20:15:20|0.61871
20:15:21|0.61871
20:15:21|0.61871
20:15:24|0.61913
20:15:26|0.61926
20:15:27|0.61922
20:15:29|0.61922
20:15:29|0.61922
20:15:30|0.61922
20:15:32|0.61908
20:15:33|0.61908
20:15:34|0.61908
20:15:35|0.61933
20:15:36|0.61933
20:15:37|0.61933
20:15:38|0.61931
20:15:40|0.61931
20:15:40|0.61931
20:15:42|0.61931
20:15:43|0.61931
20:15:44|0.61931
20:15:45|0.61924
20:15:46|0.61852
20:15:47|0.61827
20:15:48|0.61827
20:15:49|0.61827
20:15:50|0.61827
20:15:51|0.61827
20:15:52|0.61827
20:15:53|0.61843
20:15:55|0.61843
20:15:55|0.61843
20:15:56|0.61871
20:15:57|0.61853
20:15:59|0.61853
20:15:59|0.61853
20:16:00|0.61853
20:16:02|0.61853
20:16:02|0.61924
20:16:04|0.61896
20:16:05|0.61862
20:16:06|0.6185
20:16:06|0.6185
20:16:07|0.6185
20:16:08|0.6185
20:16:09|0.6185
20:16:10|0.61849
20:16:11|0.61849
20:16:13|0.61848
20:16:13|0.61848
20:16:15|0.61885
20:16:16|0.61885
20:16:16|0.61885
20:16:17|0.61885
20:16:18|0.61885
20:16:19|0.61885
20:16:20|0.61885
20:16:21|0.61885
20:16:23|0.61885
20:16:25|0.61885
20:16:26|0.61885
20:16:28|0.61881
20:16:29|0.61881
20:16:30|0.61881
20:16:31|0.61881
20:16:32|0.61881
20:16:33|0.61881
20:16:35|0.61881
20:16:36|0.61881
20:16:37|0.61881
20:16:38|0.61881
20:16:39|0.61881
20:16:40|0.61881
20:16:41|0.61881
20:16:41|0.61881
20:16:43|0.61881
20:16:44|0.61881
20:16:45|0.61881
20:16:46|0.61881
20:16:47|0.61881
20:16:48|0.61881
20:16:49|0.61881
20:16:50|0.61881
20:16:51|0.61881
20:16:52|0.61881
20:16:53|0.61881
20:16:54|0.61881
20:16:56|0.61881
20:16:56|0.61881
20:16:57|0.6185
20:16:59|0.6185
20:16:59|0.6185
20:17:00|0.6185
20:17:01|0.6185
20:17:02|0.6185
20:17:03|0.6185
20:17:05|0.618
20:17:05|0.61789
20:17:06|0.61793
20:17:07|0.61793
20:17:09|0.61805
20:17:09|0.61805
20:17:10|0.61809
20:17:11|0.61809
20:17:12|0.6181
20:17:13|0.6181
20:17:15|0.6181
20:17:15|0.6181
20:17:16|0.6181
20:17:17|0.6181
20:17:18|0.6181
20:17:20|0.6181
20:17:20|0.6181
20:17:21|0.61821
20:17:23|0.61821
20:17:24|0.61821
20:17:26|0.61821
20:17:26|0.61821
20:17:28|0.61821
20:17:28|0.61821
20:17:30|0.61821
20:17:30|0.61821
20:17:32|0.61821
20:17:33|0.61821
20:17:33|0.61821
20:17:35|0.61821
20:17:36|0.61821
20:17:37|0.61821
20:17:38|0.61821
20:17:39|0.61845
20:17:40|0.61845
20:17:41|0.61845
20:17:42|0.61845
20:17:43|0.61845
20:17:44|0.61876
20:17:45|0.61876
20:17:46|0.61876
20:17:47|0.61876
20:17:48|0.61876
20:17:49|0.61876
20:17:50|0.61876
20:17:51|0.61876
20:17:52|0.61876
20:17:53|0.61876
20:17:55|0.61876
20:17:55|0.61876
20:17:56|0.61876
20:17:57|0.61876
20:17:59|0.61857
20:18:00|0.61852
20:18:01|0.61852
20:18:02|0.61827
20:18:04|0.61835
20:18:05|0.61835
20:18:06|0.61827
20:18:07|0.61827
20:18:08|0.61801
20:18:09|0.61801
20:18:11|0.61801
20:18:11|0.61801
20:18:12|0.61801
20:18:13|0.61801
20:18:14|0.61801
20:18:16|0.61801
20:18:17|0.61838
20:18:17|0.6184
20:18:19|0.6184
20:18:20|0.6184
20:18:21|0.6184
20:18:22|0.61818
20:18:23|0.61818
20:18:23|0.61818
20:18:26|0.61818
20:18:27|0.61818
20:18:27|0.61818
20:18:28|0.61827
20:18:30|0.61827
20:18:30|0.61827
20:18:32|0.61826
20:18:33|0.61826
20:18:34|0.61826
20:18:35|0.61826
20:18:36|0.61826
20:18:37|0.61826
20:18:39|0.61844
20:18:40|0.61844
20:18:40|0.61818
20:18:41|0.61906
20:18:42|0.61863
20:18:43|0.61858
20:18:45|0.61874
20:18:45|0.61874
20:18:47|0.61874
20:18:47|0.61874
20:18:48|0.61874
20:18:50|0.61874
20:18:51|0.61874
20:18:52|0.61874
20:18:53|0.61874
20:18:54|0.61897
20:18:56|0.61897
20:18:56|0.61897
20:18:58|0.61897
20:18:59|0.61897
20:18:59|0.61897
20:19:00|0.61897
20:19:02|0.61897
20:19:02|0.61856
20:19:03|0.61856
20:19:04|0.61856
20:19:05|0.61847
20:19:06|0.61856
20:19:07|0.61856
20:19:08|0.61855
20:19:10|0.61855
20:19:11|0.61855
20:19:12|0.61855
20:19:12|0.61855
20:19:14|0.61855
20:19:15|0.61855
20:19:15|0.61855
20:19:17|0.61855
20:19:17|0.61855
20:19:18|0.61839
20:19:19|0.61839
20:19:20|0.61839
20:19:22|0.61839
20:19:23|0.61839
20:19:23|0.61863
20:19:25|0.61863
20:19:27|0.61863
20:19:28|0.61852
20:19:29|0.61852
20:19:31|0.61837
20:19:31|0.61837
20:19:32|0.61837
20:19:34|0.61848
20:19:35|0.61852
20:19:36|0.61852
20:19:37|0.61852
20:19:38|0.61847
20:19:38|0.61847
20:19:39|0.61847
20:19:41|0.61847
20:19:42|0.61856
20:19:43|0.61856
20:19:44|0.61856
20:19:45|0.61856
20:19:46|0.61855
20:19:47|0.6188
20:19:48|0.6188
20:19:49|0.6188
20:19:51|0.6188
20:19:52|0.6188
20:19:52|0.6188
20:19:54|0.6188
20:19:54|0.6188
20:19:56|0.61886
20:19:56|0.61886
20:19:58|0.6188
20:19:59|0.6188
20:19:59|0.6188
20:20:01|0.61862
20:20:02|0.61877
20:20:04|0.61865
20:20:04|0.61865
20:20:05|0.61865
20:20:06|0.61865
20:20:08|0.61865
20:20:09|0.61862
20:20:10|0.6189
20:20:10|0.6189
20:20:11|0.6189
20:20:13|0.6189
20:20:14|0.6189
20:20:15|0.6188
20:20:16|0.6188
20:20:17|0.6188
20:20:18|0.6188
20:20:19|0.6188
20:20:20|0.6188
20:20:21|0.61879
20:20:22|0.61879
20:20:23|0.6187
20:20:24|0.61881
20:20:25|0.61881
20:20:26|0.61877
20:20:27|0.61877
20:20:28|0.61877
20:20:29|0.61877
20:20:31|0.61877
20:20:31|0.61877
20:20:32|0.61877
20:20:33|0.61877
20:20:35|0.61867
20:20:35|0.61867
20:20:37|0.61867
20:20:38|0.61867
20:20:38|0.61867
20:20:40|0.61867
20:20:41|0.61867
20:20:42|0.61867
20:20:43|0.61867
20:20:44|0.61867
20:20:45|0.61867
20:20:48|0.61867
20:20:49|0.61867
20:20:49|0.61867
20:20:50|0.61934
20:20:51|0.61941
20:20:53|0.61977
20:20:53|0.62065
20:20:55|0.62029
20:20:55|0.62014
20:20:57|0.62
20:20:57|0.62025
20:20:58|0.62052
20:20:59|0.62041
20:21:01|0.62044
20:21:01|0.62055
20:21:02|0.62054
20:21:03|0.62053
20:21:05|0.62043
20:21:06|0.62076
20:21:06|0.62086
20:21:08|0.62115
20:21:09|0.62115
20:21:10|0.62173
20:21:11|0.62171
20:21:12|0.62221
20:21:13|0.62196
20:21:14|0.62218
20:21:15|0.62218
20:21:16|0.62096
20:21:17|0.6209
20:21:18|0.62136
20:21:19|0.62116
20:21:21|0.62075
20:21:21|0.62075
20:21:22|0.62075
20:21:24|0.62075
20:21:24|0.62075
20:21:25|0.621
20:21:26|0.621
20:21:28|0.62121
20:21:29|0.62145
20:21:31|0.62136
20:21:32|0.62205
20:21:32|0.62205
20:21:34|0.62141
20:21:34|0.62203
20:21:35|0.62143
20:21:36|0.62143
20:21:37|0.6217
20:21:38|0.62143
20:21:40|0.6217
20:21:41|0.62121
20:21:42|0.62121
20:21:43|0.621
20:21:44|0.62082
20:21:45|0.62061
20:21:47|0.62061
20:21:47|0.62036
20:21:48|0.62036
20:21:49|0.62032
20:21:51|0.62032
20:21:52|0.62032
20:21:52|0.62007
20:21:53|0.62
20:21:54|0.62
20:21:55|0.62014
20:21:56|0.62019
20:21:58|0.62019
20:21:58|0.62014
20:21:59|0.62014
20:22:00|0.62011
20:22:01|0.6198
20:22:02|0.6198
20:22:03|0.6194
20:22:04|0.6194
20:22:05|0.6194
20:22:07|0.61928
20:22:07|0.61931
20:22:09|0.61931
20:22:09|0.61931
20:22:11|0.61931
20:22:12|0.61931
20:22:12|0.61931
20:22:14|0.61908
20:22:15|0.61908
20:22:15|0.61908
20:22:16|0.61908
20:22:18|0.61908
20:22:19|0.61908
20:22:19|0.61915
20:22:20|0.61915
20:22:21|0.6191
20:22:23|0.6191
20:22:24|0.6191
20:22:24|0.6191
20:22:25|0.61955
20:22:27|0.61955
20:22:28|0.61955
20:22:30|0.61955
20:22:31|0.61955
20:22:31|0.61955
20:22:33|0.61911
20:22:34|0.61911
20:22:35|0.61945
20:22:36|0.61945
20:22:37|0.61945
20:22:38|0.61945
20:22:39|0.61945
20:22:40|0.61925
20:22:41|0.61915
20:22:42|0.61926
20:22:43|0.61926
20:22:44|0.61926
20:22:45|0.61926
20:22:46|0.61926
20:22:47|0.61926
20:22:48|0.61916
20:22:49|0.61916
20:22:50|0.61916
20:22:51|0.61908
20:22:52|0.61908
20:22:53|0.61889
20:22:54|0.61889
20:22:55|0.61889
20:22:57|0.61876
20:22:57|0.61879
20:22:58|0.61876
20:22:59|0.61894
20:23:01|0.61894
20:23:02|0.61851
20:23:02|0.61851
20:23:03|0.61851
20:23:04|0.61851
20:23:05|0.61851
20:23:06|0.61862
20:23:08|0.61862
20:23:08|0.61882
20:23:10|0.61882
20:23:11|0.61882
20:23:12|0.61882
20:23:13|0.61882
20:23:14|0.61882
20:23:15|0.61882
20:23:16|0.61882
20:23:17|0.61882
20:23:18|0.61882
20:23:19|0.61882
20:23:21|0.61882
20:23:21|0.61882
20:23:23|0.61885
20:23:23|0.61885
20:23:25|0.61927
20:23:25|0.61927
20:23:26|0.61927
20:23:28|0.61927
20:23:28|0.61927
20:23:29|0.61927
20:23:31|0.61902
20:23:32|0.61902
20:23:33|0.61902
20:23:34|0.61902
20:23:35|0.61902
20:23:36|0.61913
20:23:37|0.61913
20:23:38|0.61946
20:23:39|0.61913
20:23:40|0.61913
20:23:41|0.61913
20:23:42|0.61923
20:23:43|0.61923
20:23:44|0.61923
20:23:45|0.61923
20:23:47|0.61923
20:23:47|0.61904
20:23:49|0.61904
20:23:49|0.61904
20:23:50|0.61904
20:23:52|0.61904
20:23:52|0.61876
20:23:54|0.61876
20:23:55|0.61875
20:23:56|0.61877
20:23:56|0.61877
20:23:57|0.61877
20:23:59|0.61877
20:23:59|0.61877
20:24:00|0.61877
20:24:01|0.61877
20:24:02|0.61883
20:24:03|0.61875
20:24:04|0.6188
20:24:05|0.61878
20:24:07|0.61851
20:24:07|0.61839
20:24:09|0.61839
20:24:10|0.61821
20:24:10|0.61793
20:24:11|0.61771
20:24:13|0.61757
20:24:13|0.61757
20:24:14|0.61757
20:24:15|0.61757
20:24:17|0.61757
20:24:18|0.61744
20:24:19|0.61746
20:24:19|0.61746
20:24:21|0.61746
20:24:21|0.61713
20:24:22|0.61712
20:24:23|0.61712
20:24:25|0.61712
20:24:26|0.61712
20:24:26|0.61712
20:24:28|0.61713
20:24:28|0.61714
20:24:30|0.61714
20:24:31|0.61716
20:24:33|0.61792
20:24:34|0.61792
20:24:35|0.61792
20:24:36|0.61766
20:24:37|0.61766
20:24:38|0.61766
20:24:39|0.61766
20:24:41|0.61766
20:24:42|0.61766
20:24:43|0.61766
20:24:44|0.61769
20:24:45|0.61769
20:24:46|0.61769
20:24:47|0.61769
20:24:48|0.61769
20:24:49|0.61769
20:24:50|0.61769
20:24:51|0.61769
20:24:52|0.61754
20:24:53|0.61754
20:24:54|0.61711
20:24:55|0.61769
20:24:56|0.61744
20:24:57|0.61744
20:24:58|0.61744
20:24:59|0.61744
20:25:00|0.61744
20:25:01|0.61744
20:25:02|0.61744
20:25:04|0.61727
20:25:05|0.61727
20:25:06|0.61727
20:25:07|0.61727
20:25:08|0.61688
20:25:08|0.61701
20:25:10|0.61701
20:25:11|0.61702
20:25:12|0.61702
20:25:13|0.61702
20:25:14|0.61702
20:25:15|0.61734
20:25:16|0.61717
20:25:17|0.61717
20:25:18|0.61717
20:25:19|0.61717
20:25:19|0.61718
20:25:21|0.61718
20:25:22|0.61718
20:25:22|0.61737
20:25:23|0.61737
20:25:25|0.61736
20:25:26|0.61736
20:25:27|0.61736
20:25:27|0.61754
20:25:29|0.61754
20:25:30|0.61744
20:25:31|0.61744
20:25:31|0.61744
20:25:34|0.61744
20:25:35|0.61744
20:25:36|0.61744
20:25:37|0.61744
20:25:38|0.61744
20:25:39|0.61744
20:25:40|0.61744
20:25:41|0.61744
20:25:42|0.61744
20:25:43|0.61744
20:25:44|0.61744
20:25:45|0.61744
20:25:46|0.61744
20:25:47|0.61744
20:25:48|0.61744
20:25:49|0.61744
20:25:50|0.61744
20:25:51|0.61744
20:25:52|0.61744
20:25:53|0.61744
20:25:54|0.61744
20:25:55|0.61744
20:25:56|0.61744
20:25:57|0.61744
20:25:58|0.61744
20:25:59|0.61744
20:26:00|0.61803
20:26:01|0.61803
20:26:02|0.61813
20:26:04|0.61813
20:26:04|0.61816
20:26:06|0.618
20:26:07|0.61795
20:26:08|0.61761
20:26:09|0.61761
20:26:10|0.61761
20:26:10|0.61761
20:26:12|0.61756
20:26:13|0.61757
20:26:14|0.61757
20:26:14|0.61757
20:26:15|0.61757
20:26:17|0.6174
20:26:18|0.61748
20:26:19|0.61748
20:26:20|0.61748
20:26:21|0.61748
20:26:21|0.61748
20:26:22|0.61748
20:26:23|0.61748
20:26:25|0.61748
20:26:26|0.61749
20:26:26|0.61749
20:26:28|0.61749
20:26:29|0.61749
20:26:30|0.61749
20:26:31|0.6175
20:26:32|0.61773
20:26:33|0.61773
20:26:34|0.61773
20:26:36|0.61773
20:26:37|0.61773
20:26:38|0.61773
20:26:39|0.61773
20:26:40|0.61773
20:26:41|0.61773
20:26:42|0.61774
20:26:44|0.61781
20:26:44|0.61781
20:26:45|0.61781
20:26:46|0.61781
20:26:48|0.61781
20:26:49|0.61781
20:26:49|0.61781
20:26:51|0.61781
20:26:52|0.61781
20:26:53|0.61781
20:26:53|0.61781
20:26:54|0.61781
20:26:56|0.61781
20:26:58|0.61781
20:26:59|0.6177
20:27:00|0.6177
20:27:00|0.6177
20:27:01|0.61778
20:27:02|0.61778
20:27:04|0.61778
20:27:05|0.61778
20:27:06|0.61778
20:27:07|0.61778
20:27:08|0.61761
20:27:09|0.61761
20:27:10|0.61761
20:27:10|0.61761
20:27:11|0.61761
20:27:12|0.61761
20:27:14|0.61761
20:27:14|0.61761
20:27:16|0.61761
20:27:17|0.61761
20:27:18|0.61761
20:27:19|0.61761
20:27:20|0.61742
20:27:21|0.6175
20:27:22|0.61751
20:27:22|0.61759
20:27:24|0.61759
20:27:25|0.61759
20:27:26|0.61759
20:27:26|0.61759
20:27:27|0.61759
20:27:28|0.61759
20:27:29|0.61759
20:27:31|0.61759
20:27:31|0.6176
20:27:33|0.6176
20:27:35|0.6176
20:27:36|0.6176
20:27:37|0.61745
20:27:39|0.61732
20:27:40|0.61713
20:27:41|0.61716
20:27:42|0.61716
20:27:43|0.61716
20:27:44|0.61716
20:27:46|0.61699
20:27:47|0.61699
20:27:47|0.61699
20:27:49|0.61699
20:27:49|0.617
20:27:51|0.61712
20:27:52|0.61712
20:27:53|0.61712
20:27:54|0.61712
20:27:55|0.61717
20:27:56|0.61717
20:27:57|0.61717
20:27:59|0.61717
20:27:59|0.61717
20:28:01|0.61717
20:28:01|0.61717
20:28:02|0.61717
20:28:03|0.61717
20:28:05|0.61717
20:28:06|0.61717
20:28:07|0.6169
20:28:08|0.61692
20:28:10|0.61695
20:28:11|0.61695
20:28:11|0.61695
20:28:13|0.61695
20:28:13|0.61695
20:28:15|0.61695
20:28:16|0.61695
20:28:16|0.61695
20:28:17|0.61695
20:28:19|0.61695
20:28:19|0.61695
20:28:21|0.61695
20:28:21|0.61695
20:28:22|0.61695
20:28:23|0.61696
20:28:26|0.61696
20:28:27|0.61696
20:28:27|0.61696
20:28:29|0.61696
20:28:29|0.61696
20:28:31|0.61696
20:28:31|0.61696
20:28:32|0.61696
20:28:33|0.61695
20:28:34|0.61695
20:28:36|0.61683
20:28:37|0.61683
20:28:38|0.61683
20:28:39|0.61683
20:28:40|0.61683
20:28:41|0.61683
20:28:42|0.61683
20:28:43|0.61732
20:28:44|0.61746
20:28:45|0.61762
20:28:46|0.61762
20:28:48|0.61762
20:28:48|0.61762
20:28:49|0.61762
20:28:50|0.61762
20:28:52|0.61762
20:28:53|0.61762
20:28:54|0.61762
20:28:55|0.61762
20:28:56|0.61767
20:28:57|0.6176
20:28:58|0.61768
20:28:59|0.61768
20:29:00|0.61768
20:29:01|0.61768
20:29:02|0.61768
20:29:03|0.61763
20:29:04|0.61743
20:29:05|0.6175
20:29:06|0.6175
20:29:07|0.61749
20:29:09|0.61749
20:29:10|0.61742
20:29:11|0.61738
20:29:12|0.61738
20:29:12|0.61738
20:29:13|0.61738
20:29:14|0.61738
20:29:15|0.61732
20:29:17|0.61696
20:29:17|0.61696
20:29:18|0.61714
20:29:19|0.61714
20:29:20|0.61714
20:29:21|0.61714
20:29:22|0.61714
20:29:23|0.61731
20:29:24|0.61731
20:29:25|0.61731
20:29:26|0.61731
20:29:28|0.61731
20:29:28|0.6173
20:29:29|0.61731
20:29:30|0.61731
20:29:32|0.61737
20:29:33|0.61737
20:29:33|0.61732
20:29:35|0.61732
20:29:36|0.61733
20:29:36|0.61734
20:29:39|0.61735
20:29:40|0.61757
20:29:41|0.6182
20:29:42|0.6186
20:29:43|0.61838
20:29:44|0.61846
20:29:45|0.61842
20:29:46|0.61842
20:29:47|0.61852
20:29:48|0.61852
20:29:49|0.61884
20:29:50|0.6186
20:29:51|0.61886
20:29:52|0.6187
20:29:53|0.6187
20:29:54|0.6187
20:29:55|0.61889
20:29:56|0.61924
20:29:57|0.61912
20:29:58|0.61904
20:29:59|0.61879
20:30:00|0.61879
20:30:02|0.61875
20:30:03|0.6185
20:30:04|0.6189
20:30:05|0.61918
20:30:06|0.61918
20:30:07|0.61918
20:30:08|0.61914
20:30:08|0.61919
20:30:10|0.61972
20:30:11|0.61979
20:30:11|0.62008
20:30:13|0.62008
20:30:13|0.6206
20:30:15|0.62044
20:30:16|0.62049
20:30:17|0.62049
20:30:18|0.62092
20:30:19|0.62165
20:30:20|0.62131
20:30:20|0.62145
20:30:22|0.62145
20:30:22|0.62082
20:30:24|0.62071
20:30:25|0.62036
20:30:26|0.62036
20:30:27|0.62013
20:30:28|0.62013
20:30:29|0.62013
20:30:30|0.62013
20:30:31|0.62006
20:30:32|0.62006
20:30:33|0.62006
20:30:34|0.62006
20:30:36|0.62006
20:30:37|0.62006
20:30:38|0.62018
20:30:39|0.62018
20:30:40|0.62002
20:30:42|0.62002
20:30:42|0.62002
20:30:43|0.62
20:30:44|0.62
20:30:45|0.62
20:30:47|0.62
20:30:47|0.62
20:30:49|0.61973
20:30:49|0.61973
20:30:51|0.61973
20:30:52|0.61973
20:30:52|0.61973
20:30:54|0.61973
20:30:55|0.61973
20:30:55|0.6198
20:30:56|0.6198
20:30:58|0.6198
20:30:59|0.6204
20:31:00|0.62051
20:31:01|0.62051
20:31:02|0.62051
20:31:03|0.62051
20:31:04|0.62051
20:31:05|0.62051
20:31:06|0.62051
20:31:06|0.62051
20:31:08|0.62051
20:31:09|0.61906
20:31:10|0.61935
20:31:11|0.61939
20:31:12|0.61954
20:31:13|0.61954
20:31:13|0.61954
20:31:16|0.61954
20:31:17|0.61954
20:31:17|0.61954
20:31:18|0.61954
20:31:19|0.61997
20:31:20|0.61997
20:31:21|0.61997
20:31:22|0.61997
20:31:23|0.61997
20:31:24|0.61997
20:31:25|0.61997
20:31:26|0.61997
20:31:27|0.61997
20:31:28|0.61997
20:31:29|0.61997
20:31:31|0.61997
20:31:31|0.61997
20:31:32|0.61997
20:31:33|0.62049
20:31:34|0.62049
20:31:35|0.62049
20:31:36|0.62023
20:31:39|0.62043
20:31:39|0.62043
20:31:41|0.62043
20:31:43|0.62046
20:31:44|0.62046
20:31:44|0.62046
20:31:46|0.62046
20:31:46|0.62046
20:31:47|0.62046
20:31:50|0.62046
20:31:50|0.62046
20:31:51|0.62046
20:31:53|0.62046
20:31:54|0.62046
20:31:54|0.62046
20:31:55|0.62038
20:31:57|0.62016
20:31:57|0.62016
20:31:59|0.62016
20:31:59|0.62016
20:32:01|0.62016
20:32:02|0.62016
20:32:02|0.62016
20:32:03|0.62016
20:32:05|0.62016
20:32:06|0.61914
20:32:07|0.61914
20:32:08|0.61914
20:32:09|0.61914
20:32:11|0.61914
20:32:11|0.61914
20:32:12|0.61914
20:32:13|0.61914
20:32:15|0.61914
20:32:15|0.61907
20:32:16|0.61907
20:32:18|0.61915
20:32:18|0.61932
20:32:19|0.62023
20:32:20|0.62034
20:32:21|0.62034
20:32:22|0.62034
20:32:23|0.62045
20:32:24|0.62043
20:32:25|0.62015
20:32:27|0.62015
20:32:27|0.62015
20:32:29|0.62016
20:32:30|0.62016
20:32:30|0.62025
20:32:31|0.62025
20:32:32|0.62025
20:32:34|0.62025
20:32:34|0.62025
20:32:35|0.61983
20:32:36|0.61956
20:32:37|0.61938
20:32:39|0.61938
20:32:40|0.61946
20:32:41|0.61946
20:32:42|0.61946
20:32:43|0.61946
20:32:45|0.6191
20:32:46|0.6191
20:32:47|0.6191
20:32:47|0.61919
20:32:49|0.61919
20:32:49|0.61901
20:32:51|0.61901
20:32:52|0.61901
20:32:53|0.61901
20:32:54|0.61901
20:32:55|0.61901
20:32:56|0.61901
20:32:57|0.61875
20:32:58|0.6185
20:32:59|0.6185
20:33:00|0.6185
20:33:01|0.6185
20:33:02|0.61838
20:33:03|0.61838
20:33:04|0.61838
20:33:05|0.61838
20:33:06|0.61838
20:33:07|0.61808
20:33:08|0.61808
20:33:09|0.61808
20:33:10|0.61808
20:33:11|0.61808
20:33:12|0.61808
20:33:13|0.61808
20:33:14|0.61784
20:33:15|0.61816
20:33:16|0.61836
20:33:18|0.61836
20:33:18|0.61836
20:33:19|0.61836
20:33:20|0.61836
20:33:21|0.61836
20:33:22|0.61836
20:33:24|0.61836
20:33:24|0.61836
20:33:25|0.61836
20:33:26|0.61836
20:33:27|0.61836
20:33:28|0.61836
20:33:29|0.61844
20:33:30|0.61844
20:33:31|0.61844
20:33:32|0.61844
20:33:33|0.61844
20:33:34|0.6189
20:33:35|0.6189
20:33:36|0.61986
20:33:37|0.61976
20:33:38|0.61976
20:33:40|0.61976
20:33:41|0.61906
20:33:42|0.61906
20:33:43|0.61906
20:33:44|0.61906
20:33:45|0.61945
20:33:47|0.61945
20:33:47|0.61958
20:33:48|0.61958
20:33:50|0.61958
20:33:51|0.61958
20:33:51|0.61958
20:33:52|0.61958
20:33:54|0.61958
20:33:55|0.61958
20:33:56|0.61958
20:33:56|0.61958
20:33:57|0.61958
20:33:59|0.61958
20:34:00|0.61958
20:34:00|0.61958
20:34:02|0.61958
20:34:03|0.61958
20:34:04|0.61958
20:34:05|0.61976
20:34:06|0.61943
20:34:07|0.61943
20:34:08|0.61928
20:34:09|0.61928
20:34:10|0.61928
20:34:11|0.61928
20:34:12|0.61928
20:34:13|0.61928
20:34:15|0.61928
20:34:16|0.61902
20:34:16|0.61902
20:34:17|0.61902
20:34:18|0.61902
20:34:19|0.61902
20:34:20|0.61902
20:34:22|0.61902
20:34:22|0.61902
20:34:23|0.61902
20:34:24|0.61902
20:34:26|0.61902
20:34:26|0.61902
20:34:27|0.61902
20:34:28|0.61902
20:34:30|0.61902
20:34:31|0.61902
20:34:31|0.61903
20:34:33|0.61903
20:34:34|0.61902
20:34:34|0.61902
20:34:35|0.61902
20:34:36|0.61902
20:34:37|0.61902
20:34:38|0.61902
20:34:39|0.61902
20:34:41|0.61902
20:34:43|0.61902
20:34:43|0.61902
20:34:44|0.61898
20:34:47|0.61902
20:34:48|0.61902
20:34:48|0.61902
20:34:50|0.61902
20:34:51|0.61888
20:34:52|0.61879
20:34:53|0.61868
20:34:54|0.61867
20:34:55|0.61867
20:34:56|0.61867
20:34:57|0.61867
20:34:58|0.61867
20:34:59|0.61867
20:35:00|0.61867
20:35:02|0.61867
20:35:02|0.61867
20:35:04|0.61867
20:35:04|0.61845
20:35:05|0.61845
20:35:06|0.61842
20:35:08|0.61809
20:35:09|0.61813
20:35:09|0.61813
20:35:11|0.61813
20:35:11|0.61811
20:35:13|0.61811
20:35:14|0.61811
20:35:15|0.61768
20:35:15|0.61777
20:35:17|0.61777
20:35:17|0.61777
20:35:20|0.61777
20:35:21|0.61777
20:35:21|0.61777
20:35:22|0.61777
20:35:23|0.61777
20:35:24|0.61777
20:35:26|0.61777
20:35:26|0.61777
20:35:27|0.61777
20:35:28|0.61772
20:35:29|0.61742
20:35:31|0.61742
20:35:31|0.61742
20:35:32|0.61742
20:35:34|0.61742
20:35:34|0.61742
20:35:35|0.61742
20:35:36|0.61742
20:35:37|0.61799
20:35:38|0.6179
20:35:40|0.6179
20:35:40|0.6179
20:35:42|0.6179
20:35:43|0.6179
20:35:44|0.61786
20:35:45|0.61782
20:35:47|0.61782
20:35:48|0.61782
20:35:49|0.61791
20:35:50|0.61793
20:35:51|0.61793
20:35:52|0.61793
20:35:53|0.61793
20:35:54|0.61793
20:35:55|0.61793
20:35:56|0.61776
20:35:57|0.61776
20:35:58|0.61776
20:35:59|0.61779
20:36:00|0.61779
20:36:01|0.61779
20:36:02|0.61782
20:36:04|0.61801
20:36:04|0.61801
20:36:05|0.61801
20:36:07|0.61814
20:36:08|0.61814
20:36:09|0.61814
20:36:10|0.61814
20:36:11|0.61814
20:36:12|0.61814
20:36:12|0.61814
20:36:14|0.61814
20:36:14|0.61814
20:36:16|0.61814
20:36:17|0.61814
20:36:18|0.61814
20:36:19|0.61814
20:36:20|0.61814
20:36:20|0.61814
20:36:21|0.61814
20:36:23|0.61853
20:36:24|0.61853
20:36:25|0.61859
20:36:25|0.61848
20:36:27|0.61823
20:36:28|0.61823
20:36:28|0.61823
20:36:30|0.61823
20:36:30|0.61823
20:36:31|0.61822
20:36:33|0.61836
20:36:33|0.61836
20:36:35|0.61836
20:36:36|0.61836
20:36:37|0.61836
20:36:38|0.61818
20:36:39|0.61818
20:36:40|0.61818
20:36:41|0.61818
20:36:43|0.61818
20:36:44|0.61818
20:36:44|0.61781
20:36:46|0.61781
20:36:47|0.61808
20:36:49|0.61808
20:36:49|0.61808
20:36:50|0.61808
20:36:51|0.61768
20:36:52|0.6176
20:36:54|0.6176
20:36:55|0.6171
20:36:56|0.6171
20:36:57|0.6171
20:36:58|0.6171
20:36:59|0.6171
20:37:00|0.6171
20:37:01|0.6171
20:37:02|0.6171
20:37:03|0.6171
20:37:04|0.61692
20:37:06|0.61667
20:37:07|0.61667
20:37:07|0.61652
20:37:08|0.61652
20:37:09|0.61652
20:37:10|0.61652
20:37:11|0.61667
20:37:13|0.61667
20:37:14|0.61667
20:37:15|0.61667
20:37:15|0.6166
20:37:16|0.6166
20:37:18|0.6166
20:37:19|0.6166
20:37:20|0.6166
20:37:20|0.6166
20:37:21|0.6166
20:37:22|0.61655
20:37:23|0.61655
20:37:24|0.61655
20:37:25|0.61655
20:37:26|0.61655
20:37:27|0.61655
20:37:28|0.61655
20:37:30|0.61655
20:37:30|0.61655
20:37:32|0.61655
20:37:32|0.61655
20:37:33|0.61655
20:37:34|0.61655
20:37:35|0.61655
20:37:36|0.61655
20:37:37|0.61661
20:37:38|0.61661
20:37:39|0.61661
20:37:41|0.61661
20:37:41|0.61661
20:37:42|0.61661
20:37:44|0.61661
20:37:45|0.61661
20:37:46|0.61661
20:37:47|0.61661
20:37:48|0.61661
20:37:49|0.61661
20:37:50|0.61661
20:37:51|0.6167
20:37:52|0.6167
20:37:53|0.61676
20:37:54|0.61676
20:37:55|0.61676
20:37:57|0.61676
20:37:58|0.61666
20:37:58|0.61666
20:37:59|0.61666
20:38:01|0.61666
20:38:01|0.61653
20:38:03|0.61653
20:38:03|0.61649
20:38:05|0.61627
20:38:05|0.61626
20:38:06|0.61627
20:38:07|0.61591
20:38:09|0.61591
20:38:09|0.61603
20:38:10|0.61603
20:38:12|0.61603
20:38:12|0.61631
20:38:14|0.61619
20:38:14|0.61622
20:38:15|0.61622
20:38:17|0.61622
20:38:17|0.61541
20:38:19|0.61541
20:38:20|0.61561
20:38:21|0.61561
20:38:22|0.61561
20:38:23|0.61533
20:38:24|0.61533
20:38:25|0.61561
20:38:26|0.61561
20:38:27|0.61607
20:38:28|0.61607
20:38:29|0.61607
20:38:31|0.61607
20:38:32|0.61609
20:38:32|0.61609
20:38:34|0.61609
20:38:34|0.61614
20:38:36|0.61614
20:38:37|0.61621
20:38:38|0.61621
20:38:39|0.61621
20:38:40|0.61621
20:38:41|0.61621
20:38:43|0.61621
20:38:43|0.61621
20:38:45|0.61621
20:38:46|0.61621
20:38:47|0.61621
20:38:48|0.61621
20:38:48|0.61621
20:38:50|0.61621
20:38:51|0.61621
20:38:53|0.61621
20:38:53|0.61621
20:38:55|0.61621
20:38:56|0.61621
20:38:57|0.61621
20:38:58|0.61621
20:38:59|0.61621
20:39:01|0.61621
20:39:01|0.61621
20:39:02|0.61621
20:39:04|0.61621
20:39:05|0.61621
20:39:06|0.61486
20:39:07|0.61496
20:39:08|0.61496
20:39:09|0.61496
20:39:09|0.61496
20:39:11|0.61496
20:39:12|0.61496
20:39:13|0.61496
20:39:14|0.61496
20:39:15|0.61496
20:39:16|0.61496
20:39:17|0.6148
20:39:18|0.6148
20:39:19|0.61481
20:39:20|0.61472
20:39:21|0.61472
20:39:22|0.61472
20:39:23|0.61472
20:39:24|0.61475
20:39:25|0.61475
20:39:26|0.61475
20:39:27|0.61475
20:39:28|0.61475
20:39:29|0.61475
20:39:30|0.61533
20:39:31|0.61533
20:39:32|0.61546
20:39:33|0.61546
20:39:34|0.61546
20:39:35|0.61577
20:39:36|0.61581
20:39:38|0.61581
20:39:38|0.61581
20:39:39|0.61581
20:39:40|0.61581
20:39:41|0.61582
20:39:42|0.61582
20:39:43|0.61582
20:39:44|0.61582
20:39:45|0.61582
20:39:47|0.61583
20:39:48|0.61582
20:39:49|0.61582
20:39:51|0.61582
20:39:52|0.61582
20:39:53|0.61582
20:39:53|0.61582
20:39:55|0.61582
20:39:57|0.61582
20:39:58|0.61557
20:39:59|0.61557
20:40:00|0.61557
20:40:01|0.61557
20:40:02|0.61557
20:40:03|0.61547
20:40:04|0.61547
20:40:05|0.6156
20:40:06|0.61563
20:40:07|0.61563
20:40:08|0.61563
20:40:09|0.61563
20:40:10|0.61563
20:40:11|0.61563
20:40:12|0.61563
20:40:13|0.61563
20:40:14|0.61563
20:40:15|0.61563
20:40:16|0.61563
20:40:17|0.61563
20:40:18|0.61501
20:40:19|0.61501
20:40:20|0.61444
20:40:21|0.61444
20:40:22|0.61444
20:40:23|0.61452
20:40:24|0.61452
20:40:26|0.61452
20:40:26|0.61456
20:40:28|0.61456
20:40:29|0.61456
20:40:29|0.61456
20:40:30|0.61456
20:40:31|0.61441
20:40:32|0.61441
20:40:33|0.61443
20:40:34|0.61443
20:40:35|0.61443
20:40:36|0.61444
20:40:37|0.61419
20:40:38|0.61419
20:40:39|0.61419
20:40:40|0.61417
20:40:41|0.61418
20:40:42|0.61425
20:40:44|0.61425
20:40:44|0.61425
20:40:45|0.61419
20:40:46|0.61419
20:40:48|0.61417
20:40:49|0.61417
20:40:50|0.61417
20:40:52|0.61417
20:40:52|0.61417
20:40:54|0.61467
20:40:54|0.61467
20:40:55|0.61467
20:40:57|0.61467
20:40:57|0.61467
20:40:58|0.61453
20:41:00|0.61453
20:41:00|0.61453
20:41:01|0.61423
20:41:02|0.61423
20:41:04|0.61423
20:41:04|0.61423
20:41:05|0.61433
20:41:06|0.61433
20:41:07|0.61433
20:41:08|0.61433
20:41:10|0.61433
20:41:11|0.61433
20:41:12|0.61433
20:41:13|0.61433
20:41:14|0.61441
20:41:15|0.61441
20:41:17|0.61441
20:41:17|0.61441
20:41:18|0.61441
20:41:19|0.61441
20:41:20|0.61441
20:41:21|0.61441
20:41:23|0.61441
20:41:23|0.61441
20:41:25|0.61441
20:41:25|0.61441
20:41:27|0.61441
20:41:28|0.61441
20:41:29|0.61441
20:41:30|0.61441
20:41:30|0.61447
20:41:31|0.61447
20:41:32|0.61447
20:41:34|0.61447
20:41:34|0.61447
20:41:35|0.61447
20:41:36|0.61447
20:41:37|0.61447
20:41:39|0.61447
20:41:39|0.61447
20:41:40|0.61447
20:41:41|0.61447
20:41:42|0.61447
20:41:44|0.61447
20:41:45|0.61447
20:41:45|0.61447
20:41:46|0.61447
20:41:48|0.61447
20:41:50|0.61447
20:41:50|0.61448
20:41:51|0.61448
20:41:52|0.61448
20:41:53|0.61448
20:41:54|0.61448
20:41:56|0.61448
20:41:57|0.61448
20:41:58|0.61448
20:41:58|0.61448
20:41:59|0.61447
20:42:00|0.61447
20:42:01|0.61447
20:42:03|0.61447
20:42:04|0.61447
20:42:05|0.61447
20:42:06|0.61447
20:42:07|0.61447
20:42:08|0.61447
20:42:09|0.61447
20:42:10|0.61447
20:42:12|0.61447
20:42:12|0.61447
20:42:14|0.61447
20:42:15|0.61418
20:42:16|0.61418
20:42:16|0.61456
20:42:18|0.61436
20:42:19|0.61436
20:42:19|0.61436
20:42:21|0.61436
20:42:21|0.61436
20:42:23|0.61436
20:42:24|0.61436
20:42:25|0.61436
20:42:25|0.61436
20:42:26|0.61436
20:42:27|0.61436
20:42:29|0.61436
20:42:30|0.61436
20:42:31|0.61436
20:42:32|0.61436
20:42:32|0.61436
20:42:34|0.61436
20:42:35|0.61436
20:42:36|0.61436
20:42:37|0.61436
20:42:38|0.61436
20:42:39|0.61444
20:42:40|0.61444
20:42:41|0.61442
20:42:42|0.61442
20:42:42|0.61442
20:42:44|0.61442
20:42:45|0.61442
20:42:46|0.61442
20:42:47|0.61442
20:42:48|0.61442
20:42:50|0.61442
20:42:51|0.61441
20:42:52|0.61441
20:42:54|0.61441
20:42:55|0.61441
20:42:56|0.61441
20:42:57|0.61442
20:42:58|0.61442
20:42:59|0.61442
20:43:00|0.61442
20:43:02|0.61442
20:43:03|0.61443
20:43:03|0.61443
20:43:05|0.61445
20:43:05|0.61445
20:43:07|0.61445
20:43:07|0.61445
20:43:08|0.61445
20:43:10|0.61445
20:43:10|0.61445
20:43:11|0.61445
20:43:12|0.61446
20:43:14|0.61446
20:43:14|0.61446
20:43:16|0.61446
20:43:17|0.61446
20:43:18|0.61446
20:43:19|0.61446
20:43:20|0.61446
20:43:21|0.61446
20:43:23|0.6145
20:43:23|0.6145
20:43:24|0.6145
20:43:25|0.6145
20:43:27|0.6145
20:43:28|0.6145
20:43:29|0.6145
20:43:30|0.6145
20:43:31|0.6145
20:43:32|0.6145
20:43:32|0.6145
20:43:34|0.6145
20:43:35|0.6145
20:43:35|0.61438
20:43:37|0.61438
20:43:38|0.61438
20:43:38|0.61438
20:43:40|0.61438
20:43:41|0.61438
20:43:42|0.61455
20:43:43|0.61455
20:43:44|0.61455
20:43:45|0.61455
20:43:47|0.61455
20:43:48|0.6145
20:43:50|0.6145
20:43:51|0.6145
20:43:52|0.6145
20:43:53|0.6145
20:43:55|0.6145
20:43:56|0.6145
20:43:57|0.6145
20:43:58|0.6145
20:43:59|0.6145
20:44:00|0.6145
20:44:01|0.6145
20:44:02|0.61438
20:44:03|0.61438
20:44:04|0.61438
20:44:05|0.61438
20:44:06|0.61438
20:44:07|0.61438
20:44:08|0.61438
20:44:10|0.61438
20:44:11|0.61438
20:44:12|0.61438
20:44:13|0.61438
20:44:14|0.61438
20:44:15|0.61438
20:44:16|0.61438
20:44:16|0.61438
20:44:18|0.61488
20:44:18|0.61492
20:44:20|0.6149
20:44:21|0.61489
20:44:22|0.61489
20:44:22|0.61489
20:44:23|0.61489
20:44:25|0.61489
20:44:26|0.61489
20:44:27|0.61489
20:44:28|0.61494
20:44:29|0.61494
20:44:30|0.61494
20:44:31|0.61489
20:44:31|0.61489
20:44:34|0.61489
20:44:34|0.61502
20:44:35|0.61502
20:44:36|0.61502
20:44:37|0.61502
20:44:38|0.61502
20:44:39|0.61502
20:44:41|0.61502
20:44:42|0.61502
20:44:43|0.61502
20:44:43|0.61502
20:44:44|0.61502
20:44:47|0.61502
20:44:47|0.61502
20:44:49|0.61502
20:44:49|0.61502
20:44:51|0.61502
20:44:53|0.61502
20:44:54|0.61502
20:44:55|0.61502
20:44:57|0.61502
20:44:58|0.61502
20:44:59|0.61502
20:44:59|0.61502
20:45:01|0.61502
20:45:02|0.61502
20:45:03|0.61502
20:45:04|0.61502
20:45:06|0.61502
20:45:06|0.61502
20:45:08|0.61502
20:45:09|0.61502
20:45:10|0.61502
20:45:11|0.61502
20:45:12|0.61502
20:45:13|0.61502
20:45:14|0.61502
20:45:15|0.61502
20:45:16|0.61502
20:45:17|0.61502
20:45:18|0.61502
20:45:19|0.61502
20:45:20|0.61502
20:45:21|0.61502
20:45:22|0.61502
20:45:23|0.61514
20:45:24|0.61515
20:45:25|0.61515
20:45:26|0.61515
20:45:27|0.61515
20:45:28|0.61515
20:45:29|0.61515
20:45:30|0.61515
20:45:31|0.61515
20:45:32|0.61515
20:45:33|0.61515
20:45:34|0.61515
20:45:35|0.61538
20:45:36|0.61538
20:45:37|0.61538
20:45:38|0.61538
20:45:39|0.61538
20:45:40|0.61538
20:45:41|0.61538
20:45:42|0.61538
20:45:43|0.61538
20:45:44|0.61538
20:45:45|0.61538
20:45:46|0.61538
20:45:47|0.61555
20:45:48|0.61554
20:45:49|0.61554
20:45:50|0.61554
20:45:51|0.61554
20:45:52|0.61554
20:45:54|0.61528
20:45:54|0.61528
20:45:56|0.61528
20:45:57|0.61528
20:45:59|0.61528
20:45:59|0.61528
20:46:01|0.61528
20:46:02|0.61525
20:46:03|0.6152
20:46:05|0.61553
20:46:05|0.61565
20:46:06|0.61563
20:46:08|0.61563
20:46:08|0.61563
20:46:09|0.61539
20:46:11|0.61539
20:46:12|0.61539
20:46:12|0.6153
20:46:13|0.6153
20:46:15|0.6153
20:46:16|0.61551
20:46:17|0.61551
20:46:17|0.61551
20:46:19|0.61551
20:46:20|0.61549
20:46:21|0.61549
20:46:22|0.61549
20:46:23|0.61549
20:46:24|0.61549
20:46:25|0.61549
20:46:26|0.61549
20:46:26|0.61549
20:46:28|0.61549
20:46:29|0.61549
20:46:29|0.61549
20:46:31|0.61549
20:46:32|0.61549
20:46:33|0.61549
20:46:34|0.6154
20:46:35|0.6154
20:46:36|0.6154
20:46:37|0.6154
20:46:38|0.6154
20:46:40|0.6154
20:46:40|0.6154
20:46:42|0.6154
20:46:42|0.6154
20:46:43|0.6154
20:46:45|0.6154
20:46:45|0.6154
20:46:47|0.6154
20:46:47|0.6154
20:46:48|0.6154
20:46:49|0.6154
20:46:51|0.6154
20:46:51|0.6154
20:46:53|0.6154
20:46:55|0.6148
20:46:56|0.6148
20:46:57|0.61481
20:46:58|0.61481
20:46:59|0.61481
20:47:00|0.61482
20:47:01|0.61491
20:47:02|0.61491
20:47:03|0.61491
20:47:04|0.61491
20:47:05|0.61491
20:47:07|0.61491
20:47:07|0.61491
20:47:08|0.61447
20:47:09|0.61447
20:47:11|0.61447
20:47:12|0.61447
20:47:12|0.61447
20:47:13|0.61447
20:47:15|0.61447
20:47:15|0.61447
20:47:18|0.61447
20:47:18|0.61444
20:47:19|0.61444
20:47:20|0.61444
20:47:22|0.61444
20:47:22|0.61444
20:47:23|0.61444
20:47:24|0.61447
20:47:25|0.61418
20:47:26|0.61401
20:47:28|0.61421
20:47:28|0.61416
20:47:29|0.61416
20:47:30|0.61416
20:47:31|0.61416
20:47:32|0.61416
20:47:33|0.61434
20:47:35|0.61434
20:47:35|0.61434
20:47:37|0.61434
20:47:37|0.61434
20:47:39|0.61428
20:47:39|0.61428
20:47:41|0.61428
20:47:41|0.61428
20:47:42|0.61428
20:47:43|0.61438
20:47:45|0.61438
20:47:46|0.61438
20:47:47|0.61438
20:47:48|0.61438
20:47:48|0.61438
20:47:50|0.61438
20:47:50|0.61438
20:47:52|0.61438
20:47:52|0.61438
20:47:55|0.61438
20:47:56|0.61438
20:47:57|0.61438
20:47:58|0.61438
20:47:59|0.61438
20:48:01|0.61438
20:48:02|0.61438
20:48:02|0.61438
20:48:03|0.61438
20:48:04|0.61438
20:48:06|0.61438
20:48:07|0.61438
20:48:07|0.61438
20:48:08|0.61411
20:48:10|0.61411
20:48:11|0.61411
20:48:12|0.61412
20:48:13|0.61411
20:48:14|0.61411
20:48:15|0.61411
20:48:16|0.61411
20:48:17|0.61411
20:48:18|0.61414
20:48:19|0.61414
20:48:20|0.61414
20:48:21|0.61414
20:48:23|0.61414
20:48:23|0.61414
20:48:24|0.61444
20:48:25|0.61444
20:48:26|0.61444
20:48:27|0.61444
20:48:28|0.61444
20:48:30|0.61444
20:48:31|0.61444
20:48:32|0.61446
20:48:34|0.61446
20:48:34|0.61446
20:48:36|0.61446
20:48:36|0.61446
20:48:37|0.61446
20:48:38|0.61446
20:48:40|0.61444
20:48:40|0.61444
20:48:42|0.61444
20:48:42|0.61444
20:48:43|0.61444
20:48:45|0.61444
20:48:45|0.61444
20:48:47|0.61426
20:48:47|0.61447
20:48:48|0.61447
20:48:49|0.61447
20:48:51|0.61447
20:48:52|0.61447
20:48:53|0.61447
20:48:54|0.61447
20:48:54|0.61438
20:48:57|0.61438
20:48:57|0.6141
20:48:58|0.61423
20:49:00|0.6142
20:49:01|0.61433
20:49:02|0.61433
20:49:03|0.61433
20:49:03|0.61433
20:49:04|0.61433
20:49:06|0.61433
20:49:06|0.61418
20:49:07|0.6142
20:49:09|0.61403
20:49:10|0.61403
20:49:11|0.61421
20:49:12|0.61421
20:49:13|0.61421
20:49:14|0.61438
20:49:15|0.61438
20:49:16|0.61438
20:49:17|0.61438
20:49:18|0.61438
20:49:19|0.61445
20:49:20|0.61445
20:49:21|0.61432
20:49:22|0.61432
20:49:23|0.61432
20:49:24|0.61432
20:49:25|0.61432
20:49:26|0.61432
20:49:27|0.6142
20:49:28|0.6142
20:49:29|0.61425
20:49:30|0.61425
20:49:31|0.61424
20:49:32|0.61424
20:49:33|0.61424
20:49:34|0.61401
20:49:35|0.61401
20:49:37|0.61401
20:49:37|0.61401
20:49:38|0.61401
20:49:40|0.61401
20:49:40|0.61401
20:49:42|0.61421
20:49:42|0.61435
20:49:43|0.61435
20:49:44|0.61435
20:49:45|0.61435
20:49:47|0.61408
20:49:47|0.61408
20:49:48|0.61408
20:49:49|0.61408
20:49:51|0.61408
20:49:51|0.61431
20:49:52|0.61431
20:49:53|0.61401
20:49:54|0.61401
20:49:56|0.61401
20:49:58|0.61401
20:50:00|0.614
20:50:01|0.61412
20:50:02|0.61435
20:50:03|0.61452
20:50:04|0.61455
20:50:05|0.61486
20:50:06|0.6147
20:50:07|0.6147
20:50:09|0.6147
20:50:10|0.61448
20:50:11|0.61448
20:50:12|0.61448
20:50:12|0.61434
20:50:13|0.61466
20:50:14|0.61492
20:50:15|0.61492
20:50:16|0.61492
20:50:17|0.61491
20:50:18|0.61491
20:50:20|0.61491
20:50:20|0.61491
20:50:22|0.61491
20:50:23|0.6149
20:50:24|0.61537
20:50:25|0.61537
20:50:26|0.61537
20:50:26|0.61526
20:50:28|0.61526
20:50:28|0.61526
20:50:29|0.61526
20:50:31|0.61495
20:50:31|0.61495
20:50:33|0.61495
20:50:34|0.61495
20:50:35|0.61495
20:50:36|0.61495
20:50:37|0.61495
20:50:38|0.61495
20:50:39|0.61495
20:50:40|0.61495
20:50:41|0.61495
20:50:42|0.61495
20:50:43|0.61495
20:50:44|0.61495
20:50:45|0.61495
20:50:46|0.61495
20:50:47|0.61495
20:50:48|0.61495
20:50:49|0.61495
20:50:50|0.61495
20:50:51|0.61495
20:50:52|0.61495
20:50:53|0.61495
20:50:54|0.61548
20:50:56|0.6156
20:50:56|0.6156
20:50:58|0.61562
20:50:59|0.61567
20:51:00|0.61567
20:51:01|0.61567
20:51:03|0.61592
20:51:04|0.61592
20:51:04|0.61592
20:51:06|0.61592
20:51:06|0.61604
20:51:08|0.61604
20:51:09|0.61585
20:51:10|0.61598
20:51:11|0.61598
20:51:12|0.61602
20:51:13|0.61602
20:51:14|0.61602
20:51:15|0.61602
20:51:16|0.61602
20:51:17|0.61602
20:51:18|0.61602
20:51:20|0.61602
20:51:21|0.61619
20:51:22|0.61619
20:51:22|0.61586
20:51:23|0.61586
20:51:25|0.61586
20:51:26|0.61586
20:51:27|0.61586
20:51:27|0.61586
20:51:29|0.61586
20:51:29|0.61586
20:51:31|0.61596
20:51:31|0.61596
20:51:32|0.61598
20:51:33|0.61598
20:51:35|0.61598
20:51:36|0.61598
20:51:36|0.61598
20:51:38|0.61598
20:51:39|0.61598
20:51:39|0.61598
20:51:41|0.61598
20:51:41|0.61598
20:51:43|0.61598
20:51:44|0.61598
20:51:45|0.61598
20:51:45|0.61598
20:51:46|0.61598
20:51:48|0.61598
20:51:49|0.61598
20:51:50|0.61598
20:51:50|0.61598
20:51:51|0.61598
20:51:53|0.61598
20:51:54|0.61598
20:51:54|0.61598
20:51:56|0.61598
20:51:56|0.61586
20:51:57|0.61586
20:52:00|0.61586
20:52:00|0.61586
20:52:01|0.61586
20:52:02|0.61586
20:52:04|0.61586
20:52:05|0.61586
20:52:06|0.61586
20:52:07|0.61603
20:52:08|0.61603
20:52:09|0.61616
20:52:11|0.61616
20:52:11|0.61616
20:52:12|0.61616
20:52:13|0.61616
20:52:14|0.61616
20:52:16|0.61616
20:52:16|0.61616
20:52:18|0.61616
20:52:20|0.61596
20:52:21|0.61596
20:52:21|0.61596
20:52:22|0.61596
20:52:24|0.61616
20:52:24|0.61616
20:52:25|0.61616
20:52:27|0.61616
20:52:27|0.61616
20:52:28|0.61616
20:52:29|0.61616
20:52:31|0.61616
20:52:31|0.61616
20:52:32|0.61616
20:52:33|0.61616
20:52:34|0.61616
20:52:35|0.61616
20:52:37|0.61616
20:52:38|0.61616
20:52:39|0.61616
20:52:40|0.61616
20:52:41|0.61616
20:52:42|0.61616
20:52:43|0.61616
20:52:44|0.61616
20:52:45|0.61616
20:52:46|0.61616
20:52:47|0.61616
20:52:48|0.61616
20:52:49|0.61616
20:52:50|0.61591
20:52:51|0.61591
20:52:52|0.61591
20:52:53|0.61591
20:52:54|0.61591
20:52:55|0.61591
20:52:56|0.61591
20:52:57|0.61603
20:52:58|0.61603
20:53:00|0.61603
20:53:00|0.6159
20:53:02|0.61562
20:53:03|0.61569
20:53:03|0.61569
20:53:04|0.61569
20:53:06|0.61569
20:53:07|0.61569
20:53:08|0.61569
20:53:09|0.61569
20:53:10|0.61569
20:53:11|0.61569
20:53:12|0.61569
20:53:13|0.61569
20:53:14|0.61585
20:53:15|0.61585
20:53:16|0.61585
20:53:17|0.61585
20:53:18|0.61585
20:53:19|0.61585
20:53:20|0.61585
20:53:21|0.61585
20:53:22|0.61585
20:53:23|0.61585
20:53:24|0.61585
20:53:25|0.61585
20:53:27|0.61585
20:53:27|0.61585
20:53:29|0.61585
20:53:29|0.61585
20:53:31|0.61585
20:53:31|0.61585
20:53:32|0.61585
20:53:34|0.61585
20:53:34|0.61585
20:53:35|0.61585
20:53:36|0.61585
20:53:37|0.61585
20:53:39|0.61585
20:53:39|0.61585
20:53:41|0.61585
20:53:42|0.61585
20:53:43|0.61585
20:53:43|0.61585
20:53:44|0.61585
20:53:45|0.61585
20:53:47|0.61585
20:53:48|0.61585
20:53:48|0.61585
20:53:49|0.61585
20:53:51|0.61585
20:53:51|0.61585
20:53:53|0.61575
20:53:54|0.61575
20:53:55|0.61575
20:53:55|0.61575
20:53:56|0.61575
20:53:57|0.61575
20:53:59|0.61575
20:54:00|0.61575
20:54:00|0.61575
20:54:02|0.61575
20:54:03|0.61575
20:54:04|0.61575
20:54:06|0.61575
20:54:06|0.61573
20:54:08|0.61573
20:54:08|0.61573
20:54:10|0.61573
20:54:11|0.61573
20:54:11|0.61573
20:54:13|0.61573
20:54:14|0.61573
20:54:15|0.61573
20:54:16|0.61573
20:54:17|0.61579
20:54:18|0.61597
20:54:19|0.61597
20:54:20|0.61597
20:54:21|0.61597
20:54:22|0.61597
20:54:23|0.61597
20:54:24|0.61597
20:54:25|0.61597
20:54:27|0.61597
20:54:28|0.61597
20:54:28|0.61597
20:54:30|0.61597
20:54:30|0.61597
20:54:32|0.61562
20:54:33|0.61562
20:54:34|0.61562
20:54:34|0.61562
20:54:35|0.61562
20:54:37|0.61562
20:54:38|0.61562
20:54:39|0.61562
20:54:39|0.61562
20:54:40|0.61562
20:54:41|0.61562
20:54:43|0.61562
20:54:44|0.61562
20:54:45|0.61562
20:54:46|0.61562
20:54:46|0.61562
20:54:49|0.61562
20:54:50|0.61562
20:54:51|0.61562
20:54:51|0.61585
20:54:52|0.61585
20:54:54|0.61585
20:54:55|0.61601
20:54:56|0.61601
20:54:57|0.61601
20:54:57|0.61601
20:54:59|0.61601
20:54:59|0.61601
20:55:02|0.61621
20:55:03|0.61621
20:55:03|0.61621
20:55:04|0.61621
20:55:05|0.61621
20:55:07|0.61621
20:55:07|0.61621
20:55:09|0.61621
20:55:10|0.61621
20:55:12|0.61606
20:55:13|0.61606
20:55:14|0.61606
20:55:15|0.61606
20:55:17|0.61606
20:55:18|0.61606
20:55:19|0.61606
20:55:20|0.61606
20:55:21|0.61606
20:55:22|0.61606
20:55:23|0.61606
20:55:24|0.61606
20:55:26|0.61606
20:55:26|0.61606
20:55:27|0.61606
20:55:28|0.61606
20:55:29|0.61606
20:55:30|0.61606
20:55:32|0.61606
20:55:32|0.61606
20:55:33|0.61606
20:55:34|0.61606
20:55:35|0.61606
20:55:36|0.61606
20:55:37|0.61606
20:55:38|0.61606
20:55:39|0.61606
20:55:40|0.61606
20:55:42|0.61606
20:55:42|0.61606
20:55:43|0.61606
20:55:45|0.61606
20:55:46|0.61606
20:55:46|0.61606
20:55:47|0.61606
20:55:48|0.61606
20:55:49|0.61606
20:55:50|0.61606
20:55:51|0.61619
20:55:52|0.61619
20:55:54|0.61619
20:55:55|0.61619
20:55:56|0.61619
20:55:56|0.61619
20:55:57|0.61619
20:55:58|0.61619
20:55:59|0.61619
20:56:00|0.61621
20:56:02|0.61655
20:56:02|0.61655
20:56:04|0.61655
20:56:05|0.61655
20:56:06|0.61655
20:56:07|0.61655
20:56:13|0.61656
20:56:14|0.61656
20:56:15|0.61656
20:56:16|0.61656
20:56:17|0.61656
20:56:18|0.61655
20:56:19|0.61655
20:56:20|0.61655
20:56:21|0.61655
20:56:22|0.61655
20:56:23|0.61655
20:56:25|0.61655
20:56:25|0.61655
20:56:27|0.61655
20:56:27|0.61655
20:56:28|0.61655
20:56:30|0.61664
20:56:31|0.6163
20:56:32|0.61599
20:56:32|0.6152
20:56:33|0.61556
20:56:34|0.61556
20:56:36|0.61556
20:56:37|0.61556
20:56:38|0.6149
20:56:38|0.6149
20:56:40|0.6149
20:56:41|0.6149
20:56:42|0.61445
20:56:43|0.61445
20:56:44|0.6146
20:56:45|0.6146
20:56:46|0.6146
20:56:47|0.61453
20:56:48|0.61453
20:56:48|0.6145
20:56:49|0.6145
20:56:50|0.61432
20:56:52|0.61432
20:56:52|0.61448
20:56:53|0.61448
20:56:55|0.61448
20:56:56|0.61448
20:56:57|0.61448
20:56:58|0.61448
20:56:59|0.61448
20:57:00|0.61448
20:57:01|0.61448
20:57:02|0.61448
20:57:03|0.61448
20:57:04|0.61448
20:57:05|0.61448
20:57:06|0.61426
20:57:07|0.61426
20:57:08|0.61426
20:57:09|0.61413
20:57:10|0.61413
20:57:11|0.61401
20:57:12|0.6143
20:57:13|0.6143
20:57:14|0.6143
20:57:15|0.6143
20:57:16|0.6143
20:57:17|0.6143
20:57:18|0.6143
20:57:19|0.61447
20:57:20|0.61447
20:57:21|0.61447
20:57:22|0.61438
20:57:23|0.61438
20:57:24|0.61438
20:57:25|0.61438
20:57:26|0.61455
20:57:27|0.61497
20:57:28|0.61505
20:57:29|0.61505
20:57:30|0.61495
20:57:31|0.61495
20:57:32|0.61495
20:57:34|0.61495
20:57:35|0.61495
20:57:36|0.61495
20:57:37|0.61495
20:57:38|0.61495
20:57:39|0.61495
20:57:40|0.61495
20:57:41|0.61495
20:57:42|0.61495
20:57:43|0.61495
20:57:44|0.61495
20:57:45|0.61495
20:57:46|0.61495
20:57:47|0.61495
20:57:48|0.61495
20:57:49|0.61495
20:57:50|0.61495
20:57:51|0.61495
20:57:52|0.61495
20:57:53|0.61495
20:57:54|0.61495
20:57:56|0.61495
20:57:57|0.61495
20:57:57|0.61495
20:57:58|0.61495
20:57:59|0.61495
20:58:00|0.61495
20:58:01|0.61495
20:58:03|0.61495
20:58:04|0.61495
20:58:06|0.61588
20:58:07|0.61588
20:58:08|0.61588
20:58:08|0.61588
20:58:10|0.61588
20:58:12|0.61588
20:58:13|0.61588
20:58:14|0.61588
20:58:15|0.61588
20:58:16|0.61657
20:58:17|0.61657
20:58:18|0.61657
20:58:19|0.61657
20:58:21|0.61657
20:58:22|0.61657
20:58:23|0.61657
20:58:24|0.61657
20:58:25|0.61657
20:58:27|0.61657
20:58:27|0.61657
20:58:28|0.61657
20:58:29|0.61657
20:58:30|0.61659
20:58:32|0.61659
20:58:33|0.61659
20:58:33|0.61659
20:58:35|0.61659
20:58:35|0.61659
20:58:36|0.61659
20:58:37|0.61659
20:58:38|0.61659
20:58:39|0.61659
20:58:40|0.61659
20:58:41|0.61659
20:58:43|0.61659
20:58:44|0.61659
20:58:44|0.61659
20:58:45|0.61659
20:58:47|0.61659
20:58:47|0.61659
20:58:48|0.61659
20:58:49|0.61659
20:58:51|0.61659
20:58:51|0.61659
20:58:52|0.61659
20:58:54|0.61659
20:58:55|0.61659
20:58:55|0.61659
20:58:57|0.61717
20:58:58|0.61717
20:58:59|0.61695
20:59:00|0.61695
20:59:00|0.61718
20:59:02|0.61718
20:59:03|0.61718
20:59:04|0.61687
20:59:05|0.61687
20:59:07|0.61669
20:59:09|0.61669
20:59:10|0.61669
20:59:11|0.61669
20:59:12|0.61669
20:59:13|0.61669
20:59:14|0.61669
20:59:15|0.61669
20:59:16|0.61669
20:59:17|0.61669
20:59:17|0.61669
20:59:19|0.61669
20:59:20|0.61669
20:59:21|0.61669
20:59:22|0.61669
20:59:23|0.61669
20:59:24|0.61669
20:59:25|0.61697
20:59:26|0.61697
20:59:27|0.61697
20:59:28|0.61697
20:59:29|0.61697
20:59:30|0.61697
20:59:31|0.61697
20:59:32|0.61697
20:59:33|0.61676
20:59:34|0.61669
20:59:35|0.61669
20:59:36|0.61669
20:59:37|0.61669
20:59:38|0.61669
20:59:39|0.61669
20:59:40|0.61669
20:59:42|0.61669
20:59:43|0.61669
20:59:43|0.61669
20:59:44|0.61669
20:59:46|0.61629
20:59:47|0.61629
20:59:48|0.61629
20:59:49|0.61629
20:59:50|0.61629
20:59:51|0.61629
20:59:51|0.61629
20:59:52|0.61629
20:59:54|0.61629
20:59:55|0.61629
20:59:56|0.61629
20:59:56|0.61629
20:59:58|0.61629
20:59:59|0.61629
21:00:00|0.61629
21:00:01|0.6158
21:00:02|0.6158
21:00:03|0.6158
21:00:04|0.6158
21:00:04|0.6158
21:00:05|0.6158
21:00:08|0.6158
21:00:08|0.6158
21:00:10|0.61625
21:00:10|0.61625
21:00:11|0.61625
21:00:12|0.61659
21:00:14|0.61659
21:00:14|0.61659
21:00:16|0.61659
21:00:17|0.61659
21:00:18|0.61659
21:00:19|0.61659
21:00:20|0.61659
21:00:21|0.61659
21:00:22|0.61697
21:00:23|0.61697
21:00:24|0.61697
21:00:25|0.61699
21:00:26|0.61725
21:00:27|0.61755
21:00:28|0.61748
21:00:29|0.61748
21:00:30|0.61748
21:00:31|0.61748
21:00:32|0.61748
21:00:33|0.61748
21:00:34|0.61748
21:00:35|0.61748
21:00:36|0.61748
21:00:37|0.61748
21:00:38|0.61748
21:00:39|0.61748
21:00:40|0.61748
21:00:41|0.61748
21:00:42|0.61748
21:00:43|0.61748
21:00:44|0.61748
21:00:45|0.61748
21:00:46|0.61748
21:00:47|0.61748
21:00:48|0.61765
21:00:49|0.61765
21:00:50|0.61765
21:00:51|0.61765
21:00:52|0.61765
21:00:53|0.61765
21:00:54|0.61765
21:00:56|0.61765
21:00:56|0.61765
21:00:57|0.61765
21:00:58|0.61765
21:01:00|0.61765
21:01:01|0.61765
21:01:01|0.61765
21:01:02|0.61765
21:01:03|0.61765
21:01:04|0.61765
21:01:06|0.61765
21:01:07|0.61765
21:01:08|0.61765
21:01:09|0.61765
21:01:10|0.61765
21:01:11|0.61765
21:01:12|0.61738
21:01:13|0.61738
21:01:15|0.61738
21:01:15|0.61738
21:01:17|0.61738
21:01:17|0.61812
21:01:18|0.61821
21:01:20|0.61821
21:01:20|0.61821
21:01:22|0.61821
21:01:22|0.61802
21:01:23|0.61802
21:01:25|0.61802
21:01:26|0.61802
21:01:26|0.61802
21:01:27|0.61802
21:01:28|0.61802
21:01:29|0.61839
21:01:30|0.61839
21:01:31|0.61839
21:01:32|0.61856
21:01:34|0.61872
21:01:35|0.61872
21:01:35|0.61872
21:01:36|0.61872
21:01:37|0.61872
21:01:38|0.61872
21:01:39|0.61872
21:01:40|0.61872
21:01:41|0.619
21:01:42|0.619
21:01:43|0.619
21:01:44|0.619
21:01:45|0.619
21:01:46|0.619
21:01:47|0.619
21:01:49|0.619
21:01:49|0.619
21:01:50|0.619
21:01:51|0.619
21:01:52|0.619
21:01:53|0.619
21:01:54|0.619
21:01:55|0.619
21:01:57|0.619
21:01:57|0.619
21:01:59|0.61856
21:02:00|0.61856
21:02:00|0.61856
21:02:01|0.61856
21:02:02|0.61856
21:02:03|0.61856
21:02:04|0.61856
21:02:06|0.61856
21:02:06|0.61856
21:02:08|0.61856
21:02:08|0.61856
21:02:10|0.61838
21:02:11|0.61838
21:02:12|0.61838
21:02:13|0.61844
21:02:14|0.61844
21:02:15|0.61844
21:02:16|0.61844
21:02:17|0.61844
21:02:18|0.61844
21:02:19|0.61849
21:02:20|0.61849
21:02:21|0.61849
21:02:22|0.61849
21:02:23|0.61849
21:02:24|0.61849
21:02:25|0.61849
21:02:26|0.61849
21:02:27|0.61859
21:02:28|0.61859
21:02:29|0.61859
21:02:30|0.61859
21:02:31|0.61859
21:02:32|0.61859
21:02:33|0.61838
21:02:34|0.61838
21:02:35|0.61838
21:02:36|0.61838
21:02:37|0.61838
21:02:38|0.61838
21:02:39|0.61803
21:02:40|0.61803
21:02:41|0.61803
21:02:42|0.61803
21:02:43|0.61803
21:02:44|0.61803
21:02:45|0.61803
21:02:46|0.61803
21:02:47|0.61803
21:02:48|0.61803
21:02:49|0.61802
21:02:51|0.61802
21:02:52|0.61802
21:02:52|0.61802
21:02:53|0.61802
21:02:55|0.61802
21:02:56|0.61802
21:02:57|0.61688
21:02:58|0.61688
21:02:59|0.61706
21:03:00|0.61706
21:03:01|0.61706
21:03:02|0.61706
21:03:03|0.61706
21:03:05|0.61706
21:03:05|0.61751
21:03:07|0.61725
21:03:08|0.61725
21:03:08|0.61725
21:03:10|0.61707
21:03:11|0.61707
21:03:12|0.61707
21:03:13|0.61707
21:03:14|0.61707
21:03:15|0.61707
21:03:16|0.61707
21:03:17|0.61707
21:03:19|0.61707
21:03:19|0.61707
21:03:20|0.61707
21:03:22|0.61707
21:03:23|0.61651
21:03:24|0.61665
21:03:25|0.61622
21:03:27|0.61622
21:03:28|0.6159
21:03:29|0.6159
21:03:30|0.6159
21:03:31|0.6159
21:03:32|0.6159
21:03:33|0.6159
21:03:34|0.6159
21:03:36|0.61567
21:03:37|0.61567
21:03:37|0.61567
21:03:38|0.61567
21:03:40|0.61567
21:03:41|0.61574
21:03:42|0.61574
21:03:42|0.61574
21:03:44|0.61574
21:03:45|0.61574
21:03:46|0.61574
21:03:47|0.61574
21:03:48|0.61574
21:03:49|0.61574
21:03:50|0.61574
21:03:51|0.61574
21:03:52|0.61574
21:03:53|0.61574
21:03:54|0.6161
21:03:55|0.6161
21:03:56|0.6161
21:03:57|0.6161
21:03:58|0.6161
21:03:59|0.6161
21:04:01|0.6161
21:04:02|0.61603
21:04:03|0.61603
21:04:04|0.61603
21:04:05|0.61603
21:04:06|0.61603
21:04:07|0.61603
21:04:08|0.61603
21:04:09|0.61603
21:04:11|0.61603
21:04:11|0.61603
21:04:13|0.61603
21:04:13|0.61603
21:04:14|0.61603
21:04:16|0.61596
21:04:16|0.61596
21:04:18|0.61596
21:04:19|0.61596
21:04:20|0.61596
21:04:20|0.61596
21:04:22|0.61596
21:04:24|0.61596
21:04:25|0.61596
21:04:26|0.61596
21:04:26|0.61596
21:04:28|0.61596
21:04:28|0.61596
21:04:30|0.61596
21:04:30|0.61596
21:04:32|0.61596
21:04:32|0.61595
21:04:33|0.61576
21:04:35|0.61576
21:04:35|0.61576
21:04:36|0.61576
21:04:38|0.61576
21:04:38|0.61576
21:04:40|0.61576
21:04:42|0.61576
21:04:42|0.61576
21:04:43|0.61576
21:04:45|0.61576
21:04:46|0.61576
21:04:46|0.61576
21:04:47|0.61576
21:04:49|0.61576
21:04:50|0.61576
21:04:51|0.61576
21:04:51|0.61576
21:04:53|0.61627
21:04:54|0.61627
21:04:54|0.61627
21:04:55|0.61627
21:04:56|0.61627
21:04:58|0.61627
21:04:59|0.61627
21:04:59|0.61627
21:05:00|0.61627
21:05:01|0.61615
21:05:02|0.61615
21:05:04|0.61615
21:05:04|0.61615
21:05:05|0.61615
21:05:06|0.61615
21:05:07|0.61615
21:05:08|0.61615
21:05:09|0.61583
21:05:10|0.61574
21:05:12|0.61574
21:05:12|0.61574
21:05:13|0.61574
21:05:15|0.61574
21:05:16|0.61574
21:05:17|0.61574
21:05:18|0.61574
21:05:18|0.61574
21:05:19|0.61574
21:05:20|0.61574
21:05:21|0.61574
21:05:23|0.61574
21:05:24|0.61574
21:05:26|0.61574
21:05:26|0.6157
21:05:27|0.6157
21:05:28|0.6157
21:05:30|0.6157
21:05:31|0.6157
21:05:33|0.6157
21:05:34|0.61568
21:05:34|0.61568
21:05:36|0.61568
21:05:37|0.61568
21:05:38|0.61568
21:05:39|0.61568
21:05:41|0.61568
21:05:41|0.61568
21:05:42|0.61568
21:05:44|0.61568
21:05:44|0.61568
21:05:45|0.61568
21:05:46|0.61568
21:05:48|0.61568
21:05:49|0.61568
21:05:50|0.61568
21:05:50|0.61568
21:05:52|0.61568
21:05:53|0.61568
21:05:53|0.61568
21:05:54|0.61568
21:05:55|0.61568
21:05:56|0.61568
21:05:57|0.61568
21:05:58|0.61568
21:05:59|0.61568
21:06:00|0.61568
21:06:02|0.61568
21:06:03|0.61568
21:06:04|0.61568
21:06:05|0.61621
21:06:06|0.61621
21:06:07|0.61621
21:06:08|0.61621
21:06:09|0.61621
21:06:10|0.61621
21:06:11|0.61621
21:06:13|0.61621
21:06:13|0.61621
21:06:14|0.61621
21:06:15|0.61758
21:06:16|0.61758
21:06:17|0.61758
21:06:18|0.61758
21:06:19|0.61758
21:06:20|0.61758
21:06:21|0.61758
21:06:23|0.61758
21:06:24|0.61758
21:06:26|0.61758
21:06:27|0.61706
21:06:29|0.61706
21:06:29|0.61706
21:06:30|0.61706
21:06:32|0.61706
21:06:33|0.61706
21:06:34|0.61706
21:06:35|0.61706
21:06:35|0.61706
21:06:37|0.61706
21:06:37|0.61706
21:06:39|0.61706
21:06:40|0.61706
21:06:41|0.61706
21:06:42|0.61706
21:06:43|0.61706
21:06:45|0.61706
21:06:45|0.61706
21:06:47|0.61706
21:06:47|0.61706
21:06:49|0.61706
21:06:49|0.61706
21:06:50|0.61706
21:06:51|0.61706
21:06:52|0.61706
21:06:53|0.61706
21:06:54|0.61706
21:06:55|0.61706
21:06:57|0.61706
21:06:58|0.61706
21:06:59|0.61633
21:06:59|0.61633
21:07:00|0.616
21:07:01|0.616
21:07:02|0.61535
21:07:03|0.61505
21:07:05|0.6161
21:07:05|0.6161
21:07:07|0.6161
21:07:08|0.6161
21:07:08|0.6161
21:07:10|0.6161
21:07:10|0.6161
21:07:11|0.6161
21:07:12|0.6161
21:07:13|0.6161
21:07:14|0.61495
21:07:16|0.61549
21:07:16|0.61549
21:07:18|0.61549
21:07:18|0.61549
21:07:19|0.61549
21:07:20|0.61549
21:07:22|0.61549
21:07:22|0.61549
21:07:23|0.61549
21:07:25|0.61549
21:07:26|0.61549
21:07:27|0.61549
21:07:29|0.61549
21:07:29|0.61462
21:07:31|0.61462
21:07:32|0.61447
21:07:33|0.61447
21:07:34|0.61447
21:07:35|0.61447
21:07:36|0.61447
21:07:37|0.61429
21:07:38|0.61429
21:07:39|0.61429
21:07:40|0.61431
21:07:41|0.61418
21:07:42|0.61418
21:07:43|0.61403
21:07:44|0.61435
21:07:45|0.61435
21:07:46|0.61423
21:07:47|0.61423
21:07:48|0.61423
21:07:49|0.61423
21:07:50|0.61423
21:07:51|0.61423
21:07:52|0.61423
21:07:53|0.61423
21:07:55|0.61423
21:07:56|0.61423
21:07:56|0.61423
21:07:58|0.61509
21:07:58|0.61509
21:08:00|0.61509
21:08:00|0.61509
21:08:01|0.61509
21:08:03|0.61532
21:08:03|0.61532
21:08:04|0.61532
21:08:06|0.61525
21:08:06|0.61525
21:08:07|0.61525
21:08:08|0.61525
21:08:10|0.61525
21:08:10|0.61525
21:08:11|0.61525
21:08:12|0.615
21:08:13|0.61462
21:08:14|0.61462
21:08:15|0.61462
21:08:16|0.61462
21:08:17|0.61462
21:08:18|0.61498
21:08:19|0.61498
21:08:20|0.61498
21:08:21|0.61498
21:08:23|0.61498
21:08:24|0.61498
21:08:24|0.61491
21:08:25|0.61491
21:08:26|0.61508
21:08:28|0.61545
21:08:29|0.61545
21:08:30|0.61545
21:08:32|0.6155
21:08:32|0.6155
21:08:34|0.61558
21:08:34|0.61558
21:08:36|0.61558
21:08:36|0.61558
21:08:38|0.61558
21:08:39|0.61558
21:08:40|0.61558
21:08:41|0.61558
21:08:42|0.61558
21:08:43|0.61558
21:08:44|0.61558
21:08:45|0.61558
21:08:46|0.61515
21:08:47|0.61515
21:08:48|0.61515
21:08:49|0.61515
21:08:50|0.61515
21:08:51|0.61515
21:08:52|0.61492
21:08:53|0.61492
21:08:54|0.61492
21:08:55|0.61492
21:08:56|0.61492
21:08:57|0.61492
21:08:58|0.61492
21:09:00|0.61492
21:09:00|0.61492
21:09:02|0.61492
21:09:02|0.61492
21:09:03|0.61492
21:09:05|0.61492
21:09:05|0.61492
21:09:07|0.61492
21:09:07|0.61492
21:09:09|0.61492
21:09:09|0.61492
21:09:10|0.61492
21:09:11|0.61492
21:09:12|0.61492
21:09:13|0.61499
21:09:14|0.61499
21:09:15|0.61499
21:09:16|0.61499
21:09:17|0.61499
21:09:18|0.61499
21:09:19|0.61499
21:09:20|0.61499
21:09:22|0.61499
21:09:23|0.61499
21:09:23|0.61499
21:09:24|0.61499
21:09:25|0.61499
21:09:27|0.61499
21:09:28|0.61499
21:09:29|0.61499
21:09:30|0.61499
21:09:31|0.61499
21:09:32|0.61499
21:09:33|0.61499
21:09:34|0.61499
21:09:35|0.61499
21:09:36|0.61499
21:09:37|0.61499
21:09:38|0.61499
21:09:39|0.61499
21:09:40|0.61499
21:09:41|0.61499
21:09:42|0.61499
21:09:43|0.61499
21:09:44|0.61499
21:09:46|0.61499
21:09:47|0.61499
21:09:48|0.61499
21:09:48|0.61499
21:09:50|0.61499
21:09:51|0.61499
21:09:51|0.61462
21:09:53|0.61484
21:09:54|0.61484
21:09:55|0.61484
21:09:56|0.61484
21:09:56|0.61484
21:09:58|0.61484
21:09:58|0.61472
21:10:00|0.61472
21:10:00|0.61472
21:10:01|0.61436
21:10:02|0.61436
21:10:04|0.61436
21:10:04|0.61436
21:10:05|0.61436
21:10:07|0.61436
21:10:07|0.61436
21:10:08|0.61436
21:10:10|0.61436
21:10:11|0.61436
21:10:11|0.61436
21:10:13|0.61457
21:10:13|0.61457
21:10:14|0.61492
21:10:16|0.61446
21:10:16|0.61446
21:10:18|0.61446
21:10:18|0.61446
21:10:19|0.61455
21:10:20|0.61455
21:10:21|0.61455
21:10:22|0.61455
21:10:24|0.61455
21:10:24|0.61455
21:10:25|0.61455
21:10:27|0.61444
21:10:29|0.61444
21:10:30|0.61444
21:10:31|0.61444
21:10:32|0.61444
21:10:33|0.61444
21:10:34|0.61444
21:10:36|0.61444
21:10:36|0.61444
21:10:37|0.61444
21:10:38|0.61444
21:10:39|0.61444
21:10:40|0.61444
21:10:41|0.61444
21:10:43|0.61444
21:10:44|0.61522
21:10:45|0.61522
21:10:46|0.61522
21:10:47|0.61522
21:10:49|0.61522
21:10:49|0.61522
21:10:51|0.61522
21:10:51|0.61522
21:10:53|0.61522
21:10:53|0.61522
21:10:55|0.61522
21:10:56|0.61522
21:10:56|0.61522
21:10:57|0.61522
21:10:58|0.61522
21:10:59|0.61522
21:11:00|0.61522
21:11:02|0.61522
21:11:03|0.61522
21:11:04|0.61512
21:11:05|0.61512
21:11:06|0.61512
21:11:07|0.61512
21:11:08|0.61512
21:11:09|0.61512
21:11:10|0.61512
21:11:11|0.61512
21:11:12|0.61512
21:11:13|0.61512
21:11:14|0.61512
21:11:15|0.61512
21:11:16|0.61512
21:11:17|0.61512
21:11:18|0.61512
21:11:19|0.61512
21:11:20|0.61512
21:11:21|0.61512
21:11:22|0.61512
21:11:23|0.61512
21:11:24|0.61512
21:11:25|0.61512
21:11:26|0.61512
21:11:27|0.61522
21:11:28|0.61522
21:11:30|0.61522
21:11:32|0.61522
21:11:33|0.61522
21:11:34|0.61522
21:11:34|0.61557
21:11:36|0.61557
21:11:36|0.61557
21:11:39|0.61557
21:11:39|0.61557
21:11:41|0.61557
21:11:41|0.61557
21:11:43|0.61557
21:11:43|0.61557
21:11:45|0.61557
21:11:45|0.61557
21:11:46|0.61557
21:11:48|0.61557
21:11:49|0.61557
21:11:50|0.61557
21:11:51|0.61557
21:11:52|0.61557
21:11:53|0.61557
21:11:54|0.61557
21:11:55|0.61557
21:11:56|0.61557
21:11:57|0.61557
21:11:58|0.61557
21:11:59|0.61557
21:12:00|0.61557
21:12:01|0.61557
21:12:02|0.61557
21:12:03|0.61557
21:12:04|0.61557
21:12:06|0.6162
21:12:06|0.6162
21:12:08|0.6162
21:12:08|0.6162
21:12:10|0.6162
21:12:10|0.6162
21:12:12|0.6162
21:12:12|0.6162
21:12:13|0.6162
21:12:15|0.6162
21:12:15|0.6162
21:12:16|0.6162
21:12:18|0.6162
21:12:18|0.6162
21:12:19|0.6162
21:12:20|0.6162
21:12:22|0.6162
21:12:22|0.6162
21:12:24|0.6162
21:12:24|0.6162
21:12:25|0.6162
21:12:27|0.6162
21:12:28|0.6162
21:12:29|0.6162
21:12:31|0.6162
21:12:32|0.6162
21:12:33|0.6162
21:12:34|0.6162
21:12:35|0.6162
21:12:36|0.6162
21:12:37|0.61625
21:12:38|0.61625
21:12:39|0.61625
21:12:40|0.61625
21:12:42|0.61625
21:12:43|0.61582
21:12:43|0.61582
21:12:45|0.61582
21:12:46|0.61582
21:12:46|0.61582
21:12:47|0.61582
21:12:48|0.61582
21:12:49|0.61582
21:12:51|0.61582
21:12:51|0.61582
21:12:53|0.61582
21:12:53|0.61582
21:12:54|0.6158
21:12:55|0.6158
21:12:56|0.6158
21:12:58|0.6158
21:12:58|0.6158
21:12:59|0.6158
21:13:01|0.6158
21:13:01|0.6158
21:13:02|0.6158
21:13:04|0.6158
21:13:04|0.6158
21:13:05|0.6158
21:13:07|0.6158
21:13:08|0.6158
21:13:08|0.6158
21:13:10|0.6158
21:13:10|0.6158
21:13:11|0.6158
21:13:13|0.6158
21:13:13|0.6158
21:13:14|0.6158
21:13:15|0.6158
21:13:16|0.6158
21:13:17|0.6158
21:13:19|0.6158
21:13:19|0.6158
21:13:20|0.6158
21:13:22|0.6158
21:13:23|0.6158
21:13:24|0.6158
21:13:24|0.61635
21:13:26|0.61635
21:13:27|0.61635
21:13:28|0.61635
21:13:28|0.61635
21:13:30|0.61708
21:13:30|0.61708
21:13:32|0.61708
21:13:32|0.61716
21:13:34|0.61716
21:13:35|0.61702
21:13:36|0.61702
21:13:36|0.61702
21:13:38|0.61702
21:13:39|0.61702
21:13:40|0.61702
21:13:42|0.61702
21:13:43|0.61702
21:13:44|0.61702
21:13:45|0.61702
21:13:46|0.61781
21:13:47|0.61781
21:13:48|0.61781
21:13:49|0.61781
21:13:50|0.61781
21:13:51|0.61781
21:13:52|0.61781
21:13:53|0.61781
21:13:54|0.61781
21:13:55|0.61781
21:13:56|0.61781
21:13:57|0.61781
21:13:58|0.61781
21:14:00|0.61781
21:14:00|0.61781
21:14:01|0.61781
21:14:03|0.61781
21:14:04|0.61781
21:14:05|0.61781
21:14:06|0.61781
21:14:07|0.61781
21:14:08|0.61781
21:14:08|0.61781
21:14:09|0.61781
21:14:10|0.61781
21:14:12|0.61781
21:14:12|0.61713
21:14:14|0.61713
21:14:15|0.61713
21:14:16|0.61713
21:14:17|0.61713
21:14:18|0.61713
21:14:19|0.61675
21:14:20|0.61675
21:14:20|0.61675
21:14:22|0.61675
21:14:23|0.61653
21:14:24|0.61653
21:14:25|0.61653
21:14:26|0.61653
21:14:27|0.61653
21:14:28|0.61678
21:14:29|0.61678
21:14:30|0.61669
21:14:31|0.61669
21:14:32|0.61669
21:14:34|0.61669
21:14:34|0.61669
21:14:36|0.61669
21:14:38|0.61669
21:14:38|0.61683
21:14:40|0.61683
21:14:41|0.61683
21:14:42|0.61683
21:14:42|0.61698
21:14:44|0.61698
21:14:45|0.61698
21:14:46|0.61698
21:14:47|0.61698
21:14:48|0.61698
21:14:49|0.61698
21:14:50|0.61698
21:14:51|0.61698
21:14:53|0.61698
21:14:54|0.61698
21:14:54|0.61698
21:14:55|0.61698
21:14:56|0.61698
21:14:58|0.61741
21:14:58|0.61741
21:15:00|0.61741
21:15:00|0.61741
21:15:01|0.61741
21:15:03|0.61741
21:15:03|0.61741
21:15:04|0.61741
21:15:06|0.61741
21:15:07|0.61741
21:15:08|0.61741
21:15:10|0.61741
21:15:11|0.61741
21:15:11|0.61741
21:15:13|0.61741
21:15:13|0.61741
21:15:14|0.61741
21:15:15|0.61741
21:15:16|0.61741
21:15:17|0.61741
21:15:18|0.61741
21:15:19|0.61741
21:15:20|0.61741
21:15:21|0.61741
21:15:22|0.61741
21:15:24|0.61741
21:15:24|0.61741
21:15:26|0.61741
21:15:26|0.61741
21:15:28|0.61741
21:15:28|0.61741
21:15:29|0.61741
21:15:30|0.61741
21:15:31|0.61792
21:15:33|0.61792
21:15:34|0.61792
21:15:35|0.61792
21:15:36|0.61792
21:15:37|0.61792
21:15:39|0.61845
21:15:39|0.61845
21:15:41|0.61845
21:15:42|0.61845
21:15:43|0.61845
21:15:44|0.61845
21:15:45|0.61845
21:15:47|0.61845
21:15:47|0.61845
21:15:48|0.61845
21:15:50|0.61845
21:15:51|0.61845
21:15:52|0.61845
21:15:53|0.61841
21:15:54|0.61841
21:15:55|0.61841
21:15:56|0.61841
21:15:57|0.6185
21:15:59|0.6185
21:15:59|0.61846
21:16:00|0.61846
21:16:01|0.61816
21:16:03|0.61816
21:16:04|0.61816
21:16:05|0.61816
21:16:06|0.61816
21:16:06|0.61816
21:16:07|0.6183
21:16:09|0.61816
21:16:09|0.61816
21:16:11|0.61816
21:16:11|0.61816
21:16:12|0.61816
21:16:13|0.61816
21:16:14|0.61816
21:16:15|0.61816
21:16:16|0.61816
21:16:17|0.61816
21:16:19|0.61816
21:16:20|0.61816
21:16:21|0.61816
21:16:21|0.61817
21:16:22|0.61817
21:16:24|0.61817
21:16:24|0.6183
21:16:25|0.6188
21:16:27|0.61889
21:16:28|0.61889
21:16:28|0.61889
21:16:30|0.61889
21:16:31|0.61889
21:16:32|0.61889
21:16:33|0.61889
21:16:34|0.61889
21:16:36|0.61889
21:16:36|0.61974
21:16:37|0.61974
21:16:39|0.61974
21:16:40|0.61945
21:16:41|0.61945
21:16:42|0.61945
21:16:42|0.61945
21:16:44|0.61945
21:16:45|0.61945
21:16:46|0.61945
21:16:47|0.61945
21:16:48|0.61943
21:16:49|0.61967
21:16:50|0.61967
21:16:51|0.61945
21:16:52|0.61972
21:16:53|0.61972
21:16:54|0.61972
21:16:55|0.61972
21:16:56|0.61972
21:16:57|0.61994
21:16:58|0.6197
21:16:59|0.6197
21:17:00|0.6197
21:17:01|0.62
21:17:02|0.62
21:17:03|0.61994
21:17:04|0.61994
21:17:05|0.61993
21:17:06|0.61993
21:17:07|0.61993
21:17:08|0.61987
21:17:09|0.61987
21:17:10|0.61987
21:17:11|0.61995
21:17:12|0.62004
21:17:13|0.62006
21:17:14|0.62006
21:17:15|0.62006
21:17:16|0.62006
21:17:17|0.62006
21:17:18|0.62006
21:17:19|0.62006
21:17:20|0.62006
21:17:21|0.62021
21:17:22|0.62008
21:17:23|0.62008
21:17:24|0.62008
21:17:25|0.62008
21:17:26|0.62008
21:17:27|0.62008
21:17:28|0.62008
21:17:29|0.62008
21:17:30|0.62008
21:17:31|0.62008
21:17:32|0.62008
21:17:33|0.62008
21:17:34|0.61971
21:17:35|0.61971
21:17:36|0.61982
21:17:37|0.62061
21:17:38|0.62061
21:17:39|0.62015
21:17:41|0.62015
21:17:42|0.61966
21:17:43|0.61966
21:17:43|0.62004
21:17:45|0.62004
21:17:46|0.61987
21:17:47|0.61932
21:17:48|0.61932
21:17:49|0.61932
21:17:51|0.61932
21:17:51|0.61932
21:17:53|0.61895
21:17:54|0.61895
21:17:54|0.61895
21:17:55|0.61895
21:17:56|0.61895
21:17:58|0.61895
21:17:58|0.61895
21:18:00|0.61895
21:18:00|0.61895
21:18:02|0.61895
21:18:02|0.61895
21:18:04|0.61895
21:18:04|0.61895
21:18:06|0.61895
21:18:06|0.61895
21:18:07|0.61845
21:18:08|0.61816
21:18:09|0.61808
21:18:10|0.61808
21:18:12|0.61808
21:18:12|0.61808
21:18:13|0.61808
21:18:14|0.61808
21:18:15|0.61808
21:18:16|0.61808
21:18:17|0.61808
21:18:19|0.61808
21:18:19|0.61808
21:18:21|0.61808
21:18:22|0.61863
21:18:22|0.61849
21:18:23|0.61849
21:18:24|0.61872
21:18:25|0.61872
21:18:26|0.61872
21:18:28|0.61858
21:18:29|0.61858
21:18:30|0.61858
21:18:30|0.61858
21:18:31|0.61858
21:18:32|0.61858
21:18:33|0.61858
21:18:34|0.61858
21:18:36|0.61785
21:18:38|0.61776
21:18:39|0.61776
21:18:40|0.61776
21:18:41|0.61776
21:18:42|0.61744
21:18:43|0.61744
21:18:44|0.61744
21:18:45|0.61744
21:18:46|0.61744
21:18:47|0.61744
21:18:48|0.61759
21:18:49|0.61759
21:18:51|0.61759
21:18:52|0.61759
21:18:52|0.61759
21:18:54|0.61759
21:18:56|0.61759
21:18:56|0.61759
21:18:58|0.61775
21:18:58|0.61775
21:18:59|0.61775
21:19:01|0.61775
21:19:01|0.61775
21:19:03|0.61775
21:19:03|0.61775
21:19:04|0.61775
21:19:05|0.61759
21:19:07|0.61759
21:19:07|0.61759
21:19:08|0.6176
21:19:09|0.6176
21:19:11|0.61769
21:19:11|0.61769
21:19:12|0.61769
21:19:13|0.61769
21:19:14|0.61769
21:19:16|0.61769
21:19:17|0.61769
21:19:18|0.61786
21:19:18|0.61798
21:19:19|0.61812
21:19:21|0.61803
21:19:22|0.61826
21:19:23|0.61823
21:19:24|0.61817
21:19:25|0.61836
21:19:26|0.61836
21:19:27|0.61846
21:19:28|0.61846
21:19:29|0.61854
21:19:30|0.61842
21:19:31|0.61826
21:19:32|0.61826
21:19:33|0.61826
21:19:34|0.61827
21:19:35|0.6185
21:19:36|0.6185
21:19:38|0.6185
21:19:39|0.6185
21:19:39|0.6185
21:19:41|0.6185
21:19:41|0.6185
21:19:43|0.6185
21:19:43|0.6185
21:19:45|0.6185
21:19:46|0.6185
21:19:47|0.6185
21:19:48|0.6185
21:19:49|0.6185
21:19:50|0.6185
21:19:51|0.6185
21:19:52|0.6185
21:19:54|0.61851
21:19:54|0.61851
21:19:56|0.61851
21:19:57|0.61826
21:19:58|0.61826
21:19:59|0.61826
21:20:00|0.61826
21:20:01|0.61826
21:20:01|0.61826
21:20:03|0.61826
21:20:04|0.61794
21:20:05|0.61794
21:20:06|0.61794
21:20:08|0.61794
21:20:09|0.61794
21:20:10|0.6168
21:20:11|0.61675
21:20:12|0.61675
21:20:13|0.61636
21:20:15|0.61636
21:20:15|0.6166
21:20:16|0.61662
21:20:17|0.61662
21:20:18|0.61662
21:20:20|0.61662
21:20:20|0.61662
21:20:21|0.61662
21:20:23|0.61662
21:20:24|0.61662
21:20:25|0.61662
21:20:25|0.61662
21:20:27|0.61662
21:20:28|0.61626
21:20:29|0.61626
21:20:30|0.61622
21:20:32|0.61622
21:20:32|0.61643
21:20:33|0.61643
21:20:34|0.61643
21:20:35|0.61626
21:20:36|0.61626
21:20:37|0.61626
21:20:38|0.61626
21:20:40|0.61626
21:20:40|0.61614
21:20:42|0.61588
21:20:43|0.61637
21:20:44|0.61637
21:20:45|0.61637
21:20:46|0.61637
21:20:47|0.61637
21:20:48|0.61637
21:20:49|0.61637
21:20:50|0.61637
21:20:51|0.61637
21:20:53|0.61637
21:20:54|0.61637
21:20:55|0.61637
21:20:56|0.61637
21:20:57|0.61637
21:20:59|0.6161
21:21:00|0.6161
21:21:01|0.6161
21:21:02|0.6161
21:21:03|0.6161
21:21:04|0.6163
21:21:06|0.6163
21:21:07|0.61623
21:21:08|0.61623
21:21:08|0.61648
21:21:10|0.61648
21:21:10|0.61648
21:21:11|0.61662
21:21:13|0.61653
21:21:14|0.61653
21:21:15|0.61653
21:21:16|0.61653
21:21:16|0.61653
21:21:17|0.61653
21:21:18|0.6165
21:21:19|0.6165
21:21:20|0.6165
21:21:22|0.61651
21:21:22|0.61651
21:21:24|0.61651
21:21:25|0.61651
21:21:25|0.61651
21:21:27|0.61651
21:21:27|0.61651
21:21:29|0.61651
21:21:30|0.61651
21:21:31|0.61651
21:21:32|0.61651
21:21:34|0.61651
21:21:35|0.61634
21:21:35|0.61634
21:21:37|0.61634
21:21:38|0.61634
21:21:39|0.61634
21:21:40|0.61634
21:21:41|0.61634
21:21:43|0.61634
21:21:44|0.61634
21:21:45|0.61634
21:21:46|0.61634
21:21:47|0.61634
21:21:48|0.61634
21:21:49|0.61634
21:21:49|0.61634
21:21:51|0.61634
21:21:52|0.61634
21:21:53|0.61634
21:21:54|0.61634
21:21:55|0.61634
21:21:56|0.61634
21:21:57|0.61634
21:21:58|0.61611
21:21:59|0.61611
21:22:00|0.61611
21:22:01|0.61611
21:22:02|0.61611
21:22:03|0.61611
21:22:04|0.61611
21:22:05|0.61611
21:22:06|0.61611
21:22:07|0.61611
21:22:08|0.61611
21:22:09|0.61611
21:22:10|0.61611
21:22:11|0.61611
21:22:12|0.61611
21:22:13|0.61611
21:22:14|0.61611
21:22:15|0.61611
21:22:16|0.61611
21:22:17|0.61611
21:22:18|0.61611
21:22:19|0.61567
21:22:20|0.61567
21:22:21|0.61567
21:22:22|0.61525
21:22:23|0.61525
21:22:24|0.61525
21:22:25|0.61525
21:22:26|0.61525
21:22:27|0.61525
21:22:28|0.61525
21:22:29|0.61525
21:22:30|0.61525
21:22:31|0.61525
21:22:32|0.61525
21:22:33|0.61525
21:22:34|0.61525
21:22:36|0.61525
21:22:37|0.61525
21:22:37|0.61525
21:22:39|0.61525
21:22:40|0.61525
21:22:40|0.61525
21:22:41|0.61525
21:22:42|0.61525
21:22:43|0.61525
21:22:45|0.61525
21:22:45|0.61525
21:22:47|0.61525
21:22:48|0.61501
21:22:49|0.61501
21:22:50|0.61501
21:22:51|0.61501
21:22:52|0.61479
21:22:52|0.61472
21:22:54|0.61472
21:22:55|0.61472
21:22:55|0.61465
21:22:56|0.61465
21:22:57|0.61465
21:22:59|0.61465
21:23:01|0.61465
21:23:01|0.61465
21:23:02|0.61465
21:23:03|0.61465
21:23:04|0.61453
21:23:05|0.61456
21:23:06|0.61456
21:23:07|0.61456
21:23:08|0.61472
21:23:09|0.61472
21:23:11|0.61472
21:23:11|0.61472
21:23:13|0.61472
21:23:14|0.61472
21:23:14|0.61472
21:23:16|0.61472
21:23:16|0.61472
21:23:17|0.61472
21:23:18|0.61472
21:23:20|0.61472
21:23:21|0.61472
21:23:22|0.61472
21:23:23|0.61472
21:23:23|0.61472
21:23:25|0.61472
21:23:26|0.61472
21:23:27|0.61472
21:23:28|0.61472
21:23:29|0.61472
21:23:30|0.61472
21:23:31|0.61472
21:23:32|0.61472
21:23:32|0.61472
21:23:35|0.61472
21:23:36|0.61472
21:23:36|0.61472
21:23:38|0.61466
21:23:38|0.61466
21:23:40|0.61466
21:23:42|0.61466
21:23:43|0.61466
21:23:43|0.61466
21:23:45|0.61466
21:23:45|0.61466
21:23:46|0.61466
21:23:47|0.61461
21:23:49|0.61448
21:23:50|0.6144
21:23:51|0.6144
21:23:52|0.6144
21:23:53|0.61436
21:23:54|0.61436
21:23:55|0.6143
21:23:56|0.6143
21:23:57|0.6143
21:23:58|0.61426
21:23:59|0.6143
21:24:00|0.61424
21:24:01|0.61424
21:24:02|0.61424
21:24:03|0.61424
21:24:04|0.61424
21:24:05|0.61437
21:24:06|0.61437
21:24:07|0.61437
21:24:08|0.61418
21:24:09|0.61418
21:24:10|0.61418
21:24:11|0.61418
21:24:12|0.61418
21:24:13|0.61418
21:24:14|0.61418
21:24:15|0.61418
21:24:16|0.61418
21:24:17|0.61419
21:24:18|0.61419
21:24:19|0.61419
21:24:20|0.61419
21:24:21|0.61427
21:24:22|0.61427
21:24:23|0.61427
21:24:24|0.61427
21:24:25|0.61427
21:24:26|0.61427
21:24:27|0.61427
21:24:28|0.61427
21:24:29|0.61427
21:24:30|0.61427
21:24:31|0.61427
21:24:32|0.61427
21:24:34|0.61427
21:24:35|0.61427
21:24:36|0.61427
21:24:37|0.61427
21:24:38|0.61427
21:24:39|0.61401
21:24:40|0.61401
21:24:42|0.61401
21:24:43|0.61401
21:24:44|0.61401
21:24:44|0.61408
21:24:46|0.61408
21:24:47|0.61408
21:24:47|0.61405
21:24:50|0.61408
21:24:50|0.61408
21:24:51|0.61401
21:24:52|0.61401
21:24:53|0.61401
21:24:54|0.61401
21:24:55|0.61411
21:24:57|0.61411
21:24:58|0.61411
21:24:58|0.61411
21:24:59|0.61411
21:25:00|0.61411
21:25:01|0.61411
21:25:02|0.61411
21:25:03|0.61411
21:25:04|0.61411
21:25:06|0.61411
21:25:07|0.61411
21:25:08|0.61411
21:25:08|0.61411
21:25:09|0.61411
21:25:10|0.61411
21:25:12|0.61411
21:25:13|0.61401
21:25:14|0.61401
21:25:15|0.61401
21:25:16|0.61401
21:25:17|0.61414
21:25:18|0.61414
21:25:19|0.61414
21:25:20|0.61414
21:25:21|0.61414
21:25:22|0.61414
21:25:23|0.61414
21:25:24|0.61414
21:25:25|0.61414
21:25:26|0.61414
21:25:27|0.61414
21:25:28|0.61414
21:25:29|0.6142
21:25:30|0.6142
21:25:31|0.6142
21:25:32|0.6142
21:25:33|0.6142
21:25:35|0.6142
21:25:36|0.6142
21:25:36|0.6142
21:25:38|0.6142
21:25:38|0.6142
21:25:40|0.61411
21:25:41|0.61411
21:25:42|0.6143
21:25:42|0.6143
21:25:44|0.6143
21:25:45|0.6143
21:25:45|0.6143
21:25:47|0.61418
21:25:48|0.61418
21:25:48|0.61418
21:25:50|0.61418
21:25:50|0.61412
21:25:52|0.61412
21:25:53|0.61412
21:25:54|0.61412
21:25:54|0.61412
21:25:56|0.61412
21:25:57|0.61412
21:25:58|0.61412
21:25:59|0.61412
21:26:00|0.61412
21:26:01|0.61412
21:26:02|0.61412
21:26:03|0.61412
21:26:04|0.61412
21:26:05|0.61412
21:26:05|0.61412
21:26:06|0.61412
21:26:08|0.61412
21:26:09|0.61412
21:26:10|0.61416
21:26:11|0.61416
21:26:12|0.61416
21:26:13|0.614
21:26:14|0.614
21:26:15|0.614
21:26:16|0.61401
21:26:17|0.614
21:26:18|0.61404
21:26:19|0.614
21:26:20|0.61401
21:26:21|0.614
21:26:22|0.61402
21:26:23|0.614
21:26:24|0.61401
21:26:25|0.61401
21:26:26|0.61401
21:26:27|0.61401
21:26:28|0.61401
21:26:29|0.61401
21:26:30|0.61401
21:26:31|0.61401
21:26:32|0.61401
21:26:33|0.61407
21:26:34|0.61407
21:26:35|0.61407
21:26:36|0.61413
21:26:38|0.61413
21:26:39|0.61413
21:26:40|0.61404
21:26:41|0.61404
21:26:42|0.61404
21:26:43|0.61422
21:26:44|0.61422
21:26:45|0.61422
21:26:46|0.61422
21:26:47|0.61431
21:26:48|0.61444
21:26:49|0.61444
21:26:50|0.61444
21:26:51|0.61401
21:26:52|0.61401
21:26:54|0.61401
21:26:55|0.61412
21:26:55|0.61412
21:26:56|0.61412
21:26:57|0.61412
21:26:59|0.61412
21:26:59|0.61408
21:27:01|0.61408
21:27:01|0.614
21:27:03|0.61401
21:27:03|0.61405
21:27:05|0.61405
21:27:05|0.6144
21:27:06|0.6144
21:27:07|0.61458
21:27:08|0.61458
21:27:09|0.61458
21:27:10|0.61458
21:27:11|0.61458
21:27:13|0.61458
21:27:13|0.61461
21:27:15|0.61465
21:27:16|0.61438
21:27:16|0.61438
21:27:17|0.61439
21:27:19|0.61439
21:27:19|0.61439
21:27:21|0.61401
21:27:22|0.61401
21:27:23|0.61437
21:27:24|0.61437
21:27:25|0.61437
21:27:25|0.61408
21:27:27|0.61408
21:27:27|0.61408
21:27:29|0.61443
21:27:30|0.61439
21:27:30|0.61439
21:27:32|0.61439
21:27:32|0.61439
21:27:33|0.61439
21:27:34|0.61439
21:27:37|0.61439
21:27:38|0.61439
21:27:39|0.61439
21:27:40|0.614
21:27:41|0.614
21:27:41|0.614
21:27:43|0.614
21:27:44|0.614
21:27:45|0.614
21:27:46|0.61437
21:27:47|0.61453
21:27:48|0.61453
21:27:49|0.61453
21:27:50|0.61453
21:27:51|0.61453
21:27:52|0.61453
21:27:53|0.61453
21:27:54|0.61453
21:27:55|0.61453
21:27:56|0.61453
21:27:57|0.61453
21:27:58|0.61423
21:27:59|0.61417
21:28:00|0.61417
21:28:01|0.614
21:28:02|0.6143
21:28:03|0.61411
21:28:04|0.61411
21:28:05|0.61411
21:28:06|0.61411
21:28:08|0.61411
21:28:09|0.61411
21:28:10|0.61485
21:28:10|0.61467
21:28:11|0.61469
21:28:13|0.61469
21:28:14|0.61449
21:28:14|0.61472
21:28:15|0.61445
21:28:16|0.61445
21:28:17|0.61447
21:28:19|0.61447
21:28:20|0.61447
21:28:20|0.61447
21:28:21|0.61439
21:28:23|0.61439
21:28:24|0.61439
21:28:25|0.61439
21:28:26|0.61439
21:28:26|0.61439
21:28:28|0.61439
21:28:29|0.61439
21:28:29|0.61447
21:28:30|0.61447
21:28:31|0.61447
21:28:32|0.61433
21:28:33|0.61401
21:28:35|0.61401
21:28:36|0.6145
21:28:37|0.61487
21:28:39|0.6146
21:28:40|0.6146
21:28:42|0.6146
21:28:43|0.6146
21:28:44|0.61531
21:28:45|0.61522
21:28:46|0.61522
21:28:47|0.61522
21:28:48|0.61522
21:28:49|0.61559
21:28:49|0.616
21:28:50|0.6162
21:28:52|0.6162
21:28:53|0.61647
21:28:54|0.61647
21:28:55|0.61647
21:28:56|0.61647
21:28:57|0.61647
21:28:58|0.61647
21:28:59|0.61595
21:29:00|0.61595
21:29:01|0.61595
21:29:03|0.61589
21:29:04|0.61586
21:29:04|0.61571
21:29:06|0.61571
21:29:07|0.61571
21:29:08|0.61571
21:29:08|0.61571
21:29:10|0.61569
21:29:10|0.61569
21:29:12|0.61587
21:29:13|0.61587
21:29:14|0.61587
21:29:15|0.61512
21:29:16|0.61512
21:29:17|0.61512
21:29:19|0.61457
21:29:20|0.61467
21:29:21|0.61467
21:29:21|0.61467
21:29:22|0.61467
21:29:23|0.61467
21:29:24|0.61467
21:29:25|0.61467
21:29:27|0.61467
21:29:27|0.61439
21:29:29|0.61439
21:29:30|0.61439
21:29:30|0.61433
21:29:31|0.61433
21:29:32|0.61433
21:29:33|0.61442
21:29:34|0.61442
21:29:35|0.61442
21:29:36|0.61442
21:29:38|0.61442
21:29:39|0.61444
21:29:39|0.61441
21:29:41|0.61469
21:29:41|0.61469
21:29:43|0.61469
21:29:44|0.61469
21:29:45|0.61469
21:29:46|0.61469
21:29:47|0.61469
21:29:48|0.61469
21:29:49|0.61469
21:29:50|0.61469
21:29:51|0.61469
21:29:52|0.61469
21:29:53|0.61469
21:29:54|0.61469
21:29:55|0.61469
21:29:56|0.61469
21:29:57|0.61469
21:29:58|0.61469
21:29:59|0.61469
21:30:00|0.61483
21:30:01|0.61483
21:30:02|0.61476
21:30:03|0.61476
21:30:04|0.61476
21:30:05|0.61476
21:30:06|0.61476
21:30:07|0.61517
21:30:08|0.61517
21:30:09|0.61517
21:30:10|0.61517
21:30:12|0.61517
21:30:12|0.61517
21:30:13|0.61517
21:30:15|0.61561
21:30:15|0.61561
21:30:17|0.61561
21:30:17|0.61561
21:30:18|0.61561
21:30:19|0.61561
21:30:20|0.61561
21:30:22|0.61561
21:30:22|0.61561
21:30:24|0.61561
21:30:25|0.61561
21:30:26|0.61529
21:30:27|0.61547
21:30:27|0.61553
21:30:29|0.61553
21:30:30|0.61553
21:30:31|0.61553
21:30:32|0.61553
21:30:33|0.6154
21:30:34|0.6154
21:30:35|0.6154
21:30:35|0.6154
21:30:37|0.6154
21:30:38|0.6154
21:30:39|0.6154
21:30:40|0.6154
21:30:42|0.61511
21:30:42|0.61475
21:30:44|0.6145
21:30:45|0.6145
21:30:46|0.6145
21:30:47|0.6145
21:30:47|0.6145
21:30:49|0.6145
21:30:50|0.6145
21:30:51|0.6145
21:30:52|0.6145
21:30:52|0.6145
21:30:54|0.6145
21:30:55|0.6145
21:30:55|0.6145
21:30:57|0.6145
21:30:57|0.6145
21:30:58|0.6145
21:30:59|0.6145
21:31:01|0.6145
21:31:02|0.6145
21:31:03|0.6145
21:31:04|0.6145
21:31:05|0.6145
21:31:05|0.6145
21:31:07|0.6145
21:31:08|0.6145
21:31:09|0.6145
21:31:10|0.6145
21:31:11|0.6145
21:31:12|0.6145
21:31:13|0.6145
21:31:13|0.6145
21:31:14|0.61462
21:31:16|0.61462
21:31:17|0.61462
21:31:18|0.61462
21:31:19|0.61462
21:31:20|0.61462
21:31:20|0.61462
21:31:21|0.61471
21:31:22|0.61471
21:31:23|0.61471
21:31:25|0.61471
21:31:25|0.61471
21:31:27|0.61462
21:31:28|0.61462
21:31:29|0.61462
21:31:30|0.61462
21:31:31|0.61462
21:31:32|0.61462
21:31:33|0.61454
21:31:34|0.61473
21:31:35|0.61473
21:31:36|0.61473
21:31:37|0.61473
21:31:38|0.61473
21:31:39|0.61473
21:31:40|0.61445
21:31:42|0.61445
21:31:42|0.61445
21:31:44|0.61463
21:31:45|0.61463
21:31:46|0.61463
21:31:47|0.61463
21:31:48|0.61463
21:31:49|0.61463
21:31:50|0.61463
21:31:51|0.61463
21:31:52|0.61463
21:31:53|0.61463
21:31:54|0.61463
21:31:55|0.61463
21:31:56|0.61441
21:31:57|0.61441
21:31:58|0.61441
21:31:59|0.61404
21:32:00|0.61404
21:32:01|0.61409
21:32:02|0.61415
21:32:03|0.61415
21:32:04|0.61406
21:32:05|0.61401
21:32:06|0.61401
21:32:07|0.61401
21:32:08|0.61401
21:32:09|0.61401
21:32:10|0.61401
21:32:11|0.61401
21:32:12|0.61401
21:32:13|0.61401
21:32:14|0.61401
21:32:15|0.614
21:32:16|0.614
21:32:17|0.614
21:32:18|0.614
21:32:19|0.614
21:32:20|0.614
21:32:21|0.614
21:32:22|0.614
21:32:23|0.61402
21:32:24|0.61439
21:32:25|0.6143
21:32:27|0.61455
21:32:27|0.61433
21:32:28|0.61433
21:32:30|0.61433
21:32:30|0.61433
21:32:31|0.61433
21:32:32|0.61433
21:32:33|0.61433
21:32:35|0.61433
21:32:35|0.61433
21:32:36|0.61403
21:32:37|0.61403
21:32:38|0.614
21:32:39|0.61401
21:32:41|0.61401
21:32:41|0.61401
21:32:43|0.61401
21:32:44|0.61401
21:32:44|0.61401
21:32:46|0.61401
21:32:47|0.61401
21:32:48|0.614
21:32:49|0.614
21:32:50|0.614
21:32:51|0.614
21:32:52|0.61404
21:32:53|0.61431
21:32:54|0.61431
21:32:55|0.61431
21:32:56|0.61431
21:32:57|0.61431
21:32:58|0.61431
21:32:59|0.61431
21:33:00|0.61431
21:33:01|0.61401
21:33:02|0.61401
21:33:03|0.61401
21:33:04|0.61401
21:33:05|0.61401
21:33:06|0.61401
21:33:07|0.61411
21:33:08|0.61411
21:33:09|0.61411
21:33:10|0.61411
21:33:11|0.61411
21:33:12|0.61408
21:33:13|0.61408
21:33:14|0.61408
21:33:15|0.61439
21:33:16|0.61439
21:33:17|0.61439
21:33:18|0.61439
21:33:19|0.61439
21:33:20|0.61439
21:33:21|0.61431
21:33:22|0.61431
21:33:23|0.61431
21:33:24|0.61431
21:33:25|0.61431
21:33:27|0.61431
21:33:27|0.61431
21:33:28|0.61424
21:33:29|0.61424
21:33:30|0.61424
21:33:31|0.61424
21:33:33|0.61424
21:33:33|0.61424
21:33:34|0.61424
21:33:36|0.61424
21:33:36|0.61424
21:33:38|0.61424
21:33:38|0.61424
21:33:39|0.61424
21:33:40|0.61424
21:33:42|0.61424
21:33:44|0.61424
21:33:45|0.61424
21:33:46|0.61424
21:33:46|0.61424
21:33:48|0.61424
21:33:49|0.61424
21:33:50|0.61424
21:33:51|0.61424
21:33:52|0.61424
21:33:53|0.61424
21:33:54|0.61424
21:33:55|0.61424
21:33:56|0.61424
21:33:57|0.61424
21:33:58|0.61424
21:33:59|0.61424
21:34:00|0.61424
21:34:01|0.61424
21:34:02|0.61424
21:34:03|0.61424
21:34:04|0.61424
21:34:05|0.61424
21:34:06|0.61424
21:34:07|0.61424
21:34:08|0.61424
21:34:10|0.61424
21:34:10|0.61445
21:34:12|0.61431
21:34:13|0.61431
21:34:13|0.61431
21:34:15|0.61431
21:34:15|0.61431
21:34:16|0.61431
21:34:18|0.61431
21:34:18|0.61431
21:34:19|0.61433
21:34:21|0.61433
21:34:22|0.61433
21:34:23|0.61433
21:34:23|0.61433
21:34:25|0.61433
21:34:26|0.61433
21:34:27|0.61433
21:34:28|0.61433
21:34:29|0.61433
21:34:29|0.61433
21:34:31|0.61433
21:34:32|0.61433
21:34:33|0.61433
21:34:34|0.61433
21:34:34|0.61421
21:34:35|0.61433
21:34:37|0.61433
21:34:38|0.61433
21:34:38|0.61433
21:34:40|0.61433
21:34:40|0.61433
21:34:42|0.61433
21:34:42|0.61428
21:34:44|0.61428
21:34:46|0.61428
21:34:46|0.61428
21:34:47|0.61428
21:34:48|0.61428
21:34:50|0.61428
21:34:51|0.61428
21:34:52|0.6147
21:34:53|0.6147
21:34:54|0.6147
21:34:55|0.6147
21:34:56|0.6147
21:34:57|0.6147
21:34:58|0.6147
21:34:58|0.6147
21:35:00|0.61491
21:35:01|0.61491
21:35:02|0.61491
21:35:03|0.61491
21:35:04|0.61481
21:35:05|0.61481
21:35:06|0.61481
21:35:07|0.61481
21:35:08|0.61481
21:35:10|0.61481
21:35:10|0.61499
21:35:11|0.61566
21:35:13|0.61566
21:35:14|0.6159
21:35:15|0.61591
21:35:15|0.61591
21:35:16|0.61591
21:35:17|0.61606
21:35:18|0.61636
21:35:19|0.61631
21:35:20|0.61631
21:35:21|0.61631
21:35:22|0.61631
21:35:23|0.61631
21:35:24|0.61637
21:35:25|0.61637
21:35:26|0.61666
21:35:27|0.61666
21:35:28|0.61691
21:35:29|0.61691
21:35:31|0.61691
21:35:31|0.61691
21:35:32|0.61691
21:35:33|0.61704
21:35:34|0.61706
21:35:35|0.61706
21:35:36|0.61731
21:35:37|0.61731
21:35:38|0.61698
21:35:40|0.61699
21:35:40|0.61699
21:35:41|0.61699
21:35:42|0.61691
21:35:44|0.61691
21:35:45|0.61691
21:35:47|0.61673
21:35:48|0.61673
21:35:49|0.61673
21:35:51|0.61673
21:35:52|0.61686
21:35:53|0.61686
21:35:55|0.61686
21:35:55|0.61686
21:35:57|0.61686
21:35:58|0.61686
21:35:59|0.61686
21:36:00|0.61708
21:36:00|0.6172
21:36:03|0.61714
21:36:04|0.61714
21:36:05|0.61714
21:36:05|0.61714
21:36:06|0.61704
21:36:07|0.61693
21:36:09|0.61693
21:36:09|0.61693
21:36:10|0.61708
21:36:11|0.61708
21:36:13|0.61708
21:36:13|0.61708
21:36:15|0.61708
21:36:15|0.61717
21:36:16|0.61717
21:36:17|0.61717
21:36:18|0.61717
21:36:19|0.61717
21:36:20|0.61706
21:36:21|0.61706
21:36:23|0.61706
21:36:23|0.61706
21:36:24|0.61706
21:36:26|0.61706
21:36:27|0.61708
21:36:28|0.61708
21:36:29|0.61708
21:36:30|0.61708
21:36:31|0.61704
21:36:33|0.61714
21:36:33|0.61714
21:36:34|0.61714
21:36:36|0.61714
21:36:36|0.61714
21:36:37|0.61714
21:36:38|0.61714
21:36:40|0.61744
21:36:41|0.61744
21:36:42|0.61744
21:36:43|0.61744
21:36:44|0.61744
21:36:46|0.61744
21:36:47|0.61744
21:36:48|0.61744
21:36:50|0.61744
21:36:50|0.61744
21:36:51|0.61744
21:36:52|0.61744
21:36:53|0.61744
21:36:54|0.61744
21:36:56|0.61752
21:36:56|0.61752
21:36:57|0.61752
21:36:59|0.61752
21:37:00|0.61752
21:37:01|0.61752
21:37:02|0.61752
21:37:03|0.61752
21:37:03|0.61752
21:37:04|0.61752
21:37:05|0.61752
21:37:06|0.61752
21:37:07|0.61752
21:37:09|0.61752
21:37:09|0.61752
21:37:11|0.61762
21:37:12|0.61762
21:37:12|0.61762
21:37:14|0.61762
21:37:15|0.61762
21:37:16|0.61762
21:37:17|0.61762
21:37:18|0.61762
21:37:18|0.61762
21:37:19|0.6175
21:37:21|0.6175
21:37:21|0.6175
21:37:23|0.6175
21:37:24|0.6175
21:37:25|0.6175
21:37:25|0.6175
21:37:26|0.6175
21:37:28|0.6175
21:37:29|0.6175
21:37:30|0.61745
21:37:31|0.61745
21:37:32|0.61708
21:37:32|0.61708
21:37:34|0.6173
21:37:35|0.61687
21:37:37|0.61687
21:37:37|0.61687
21:37:38|0.61687
21:37:39|0.61687
21:37:40|0.61687
21:37:41|0.61687
21:37:42|0.61687
21:37:43|0.61703
21:37:45|0.61703
21:37:45|0.61703
21:37:46|0.61703
21:37:47|0.61703
21:37:49|0.61703
21:37:50|0.61703
21:37:51|0.61703
21:37:52|0.61703
21:37:53|0.61703
21:37:54|0.61703
21:37:55|0.61703
21:37:56|0.61703
21:37:57|0.61722
21:37:58|0.61722
21:37:59|0.61722
21:38:00|0.61722
21:38:01|0.61722
21:38:02|0.61722
21:38:03|0.61711
21:38:04|0.61711
21:38:05|0.61711
21:38:06|0.61711
21:38:07|0.61711
21:38:08|0.61711
21:38:09|0.61711
21:38:10|0.61711
21:38:11|0.61711
21:38:12|0.61747
21:38:13|0.61747
21:38:14|0.61747
21:38:15|0.61744
21:38:16|0.61728
21:38:17|0.61728
21:38:18|0.61744
21:38:19|0.61744
21:38:20|0.61774
21:38:21|0.61776
21:38:22|0.61776
21:38:23|0.61776
21:38:24|0.61806
21:38:25|0.61811
21:38:26|0.61811
21:38:27|0.61811
21:38:28|0.61819
21:38:29|0.61819
21:38:31|0.61819
21:38:31|0.61819
21:38:32|0.61819
21:38:33|0.61814
21:38:34|0.61814
21:38:36|0.61838
21:38:36|0.61838
21:38:38|0.6182
21:38:38|0.61817
21:38:39|0.61817
21:38:40|0.61817
21:38:41|0.61838
21:38:43|0.61838
21:38:43|0.61838
21:38:45|0.61838
21:38:45|0.61814
21:38:47|0.61814
21:38:49|0.61832
21:38:49|0.61832
21:38:51|0.61832
21:38:52|0.61832
21:38:53|0.6185
21:38:54|0.6185
21:38:55|0.6185
21:38:56|0.6185
21:38:57|0.6185
21:38:59|0.6185
21:38:59|0.6185
21:39:00|0.6185
21:39:02|0.6185
21:39:03|0.6185
21:39:04|0.6185
21:39:05|0.6185
21:39:06|0.6185
21:39:07|0.6185
21:39:08|0.61845
21:39:09|0.61845
21:39:09|0.61846
21:39:11|0.61846
21:39:12|0.61846
21:39:12|0.61846
21:39:13|0.61846
21:39:15|0.61846
21:39:15|0.61855
21:39:17|0.61855
21:39:18|0.61855
21:39:19|0.61855
21:39:21|0.61855
21:39:22|0.61855
21:39:22|0.61855
21:39:23|0.61855
21:39:24|0.61855
21:39:26|0.61855
21:39:27|0.61852
21:39:27|0.61852
21:39:29|0.61852
21:39:30|0.61842
21:39:31|0.61842
21:39:31|0.61842
21:39:33|0.61851
21:39:34|0.61851
21:39:34|0.61851
21:39:36|0.61851
21:39:37|0.61851
21:39:38|0.61854
21:39:38|0.61854
21:39:40|0.61854
21:39:41|0.6187
21:39:41|0.6187
21:39:43|0.6187
21:39:43|0.6187
21:39:45|0.6187
21:39:46|0.61841
21:39:47|0.61829
21:39:47|0.61829
21:39:49|0.61829
21:39:50|0.61829
21:39:52|0.61829
21:39:53|0.61829
21:39:53|0.61829
21:39:55|0.61829
21:39:56|0.61829
21:39:57|0.61858
21:39:58|0.61858
21:39:59|0.61858
21:40:00|0.61858
21:40:01|0.61858
21:40:02|0.61858
21:40:03|0.61842
21:40:04|0.61842
21:40:05|0.61843
21:40:06|0.61843
21:40:07|0.61846
21:40:08|0.61846
21:40:09|0.61846
21:40:10|0.61846
21:40:11|0.61846
21:40:12|0.61846
21:40:13|0.61846
21:40:14|0.61864
21:40:15|0.61864
21:40:16|0.61864
21:40:17|0.61864
21:40:18|0.61864
21:40:19|0.61864
21:40:20|0.61864
21:40:22|0.61864
21:40:22|0.61864
21:40:24|0.61864
21:40:25|0.61865
21:40:26|0.61865
21:40:27|0.61865
21:40:28|0.61865
21:40:28|0.61865
21:40:30|0.61865
21:40:30|0.61893
21:40:32|0.61893
21:40:33|0.61893
21:40:34|0.61893
21:40:35|0.61893
21:40:35|0.61893
21:40:37|0.61887
21:40:37|0.61887
21:40:38|0.61887
21:40:40|0.61887
21:40:41|0.61887
21:40:42|0.61887
21:40:43|0.61887
21:40:44|0.61887
21:40:45|0.61887
21:40:46|0.61887
21:40:47|0.61887
21:40:48|0.61861
21:40:50|0.61842
21:40:51|0.61842
21:40:52|0.61845
21:40:53|0.61845
21:40:55|0.61845
21:40:56|0.61845
21:40:58|0.61826
21:40:58|0.61826
21:41:00|0.61826
21:41:01|0.61826
21:41:02|0.61833
21:41:02|0.61833
21:41:03|0.61833
21:41:05|0.61833
21:41:05|0.61822
21:41:07|0.61817
21:41:08|0.61817
21:41:09|0.61817
21:41:10|0.61817
21:41:11|0.61817
21:41:12|0.61817
21:41:13|0.61817
21:41:14|0.61817
21:41:15|0.61817
21:41:16|0.61817
21:41:17|0.61817
21:41:18|0.61817
21:41:19|0.61817
21:41:20|0.61817
21:41:20|0.61817
21:41:22|0.61805
21:41:23|0.61805
21:41:24|0.61789
21:41:25|0.61789
21:41:26|0.61789
21:41:27|0.61789
21:41:28|0.61789
21:41:29|0.61789
21:41:30|0.61789
21:41:31|0.61789
21:41:32|0.61789
21:41:33|0.61789
21:41:34|0.61789
21:41:35|0.61789
21:41:36|0.61789
21:41:37|0.61789
21:41:38|0.61789
21:41:39|0.61789
21:41:40|0.61791
21:41:41|0.61777
21:41:42|0.61777
21:41:43|0.61777
21:41:44|0.61777
21:41:45|0.61777
21:41:46|0.61777
21:41:47|0.61777
21:41:48|0.61777
21:41:49|0.61777
21:41:50|0.61777
21:41:52|0.61777
21:41:52|0.61777
21:41:53|0.61747
21:41:55|0.61747
21:41:55|0.61747
21:41:57|0.61759
21:41:58|0.61759
21:41:59|0.61765
21:42:00|0.61765
21:42:01|0.61765
21:42:02|0.61765
21:42:03|0.61765
21:42:04|0.61765
21:42:05|0.61752
21:42:06|0.61752
21:42:07|0.61752
21:42:08|0.61752
21:42:09|0.61776
21:42:11|0.61776
21:42:12|0.61776
21:42:13|0.61776
21:42:13|0.61776
21:42:14|0.61776
21:42:15|0.61776
21:42:17|0.61776
21:42:17|0.61776
21:42:18|0.61751
21:42:20|0.61751
21:42:21|0.61751
21:42:22|0.61751
21:42:23|0.61751
21:42:24|0.61751
21:42:25|0.61751
21:42:25|0.61751
21:42:26|0.61751
21:42:28|0.61751
21:42:29|0.61751
21:42:30|0.61751
21:42:31|0.61721
21:42:32|0.61721
21:42:33|0.61721
21:42:34|0.61721
21:42:35|0.61721
21:42:36|0.61721
21:42:37|0.61721
21:42:38|0.61721
21:42:39|0.61721
21:42:40|0.61721
21:42:41|0.61721
21:42:42|0.61716
21:42:43|0.61716
21:42:44|0.61716
21:42:45|0.61716
21:42:46|0.61716
21:42:47|0.61716
21:42:48|0.61716
21:42:49|0.61722
21:42:50|0.61722
21:42:51|0.617
21:42:52|0.617
21:42:54|0.6168
21:42:55|0.6168
21:42:56|0.6168
21:42:57|0.6168
21:42:58|0.6168
21:42:59|0.6168
21:43:00|0.6168
21:43:01|0.6168
21:43:02|0.6168
21:43:04|0.6168
21:43:05|0.617
21:43:05|0.617
21:43:07|0.617
21:43:07|0.617
21:43:08|0.617
21:43:09|0.61691
21:43:10|0.61691
21:43:12|0.61691
21:43:13|0.61691
21:43:13|0.61691
21:43:14|0.61691
21:43:15|0.61691
21:43:16|0.61691
21:43:18|0.61691
21:43:18|0.61691
21:43:20|0.61691
21:43:21|0.61691
21:43:22|0.61691
21:43:23|0.61691
21:43:25|0.61691
21:43:25|0.61691
21:43:27|0.61691
21:43:28|0.61691
21:43:28|0.61691
21:43:29|0.61691
21:43:30|0.61691
21:43:31|0.61691
21:43:32|0.61691
21:43:33|0.617
21:43:34|0.617
21:43:35|0.617
21:43:36|0.617
21:43:37|0.617
21:43:38|0.617
21:43:39|0.617
21:43:41|0.617
21:43:41|0.617
21:43:43|0.617
21:43:43|0.617
21:43:45|0.617
21:43:45|0.617
21:43:46|0.617
21:43:47|0.617
21:43:48|0.617
21:43:49|0.617
21:43:50|0.617
21:43:52|0.617
21:43:53|0.617
21:43:54|0.617
21:43:55|0.617
21:43:56|0.617
21:43:57|0.617
21:43:58|0.617
21:44:00|0.617
21:44:01|0.6169
21:44:02|0.6169
21:44:03|0.6169
21:44:04|0.6169
21:44:05|0.6169
21:44:06|0.6169
21:44:07|0.6169
21:44:08|0.6169
21:44:09|0.6169
21:44:10|0.6169
21:44:11|0.61683
21:44:12|0.61683
21:44:13|0.61683
21:44:15|0.61683
21:44:16|0.61683
21:44:17|0.61683
21:44:18|0.61683
21:44:19|0.61683
21:44:19|0.61683
21:44:21|0.61683
21:44:22|0.61683
21:44:23|0.61683
21:44:24|0.61683
21:44:25|0.61683
21:44:26|0.61683
21:44:27|0.61683
21:44:28|0.61683
21:44:29|0.61683
21:44:30|0.61723
21:44:31|0.61723
21:44:32|0.61723
21:44:33|0.61723
21:44:34|0.61723
21:44:35|0.61698
21:44:36|0.61698
21:44:37|0.61698
21:44:38|0.61698
21:44:39|0.6169
21:44:40|0.61695
21:44:42|0.61695
21:44:43|0.61695
21:44:43|0.61695
21:44:45|0.61695
21:44:46|0.61695
21:44:46|0.61695
21:44:47|0.61695
21:44:49|0.61695
21:44:49|0.61726
21:44:51|0.61726
21:44:52|0.61726
21:44:53|0.61726
21:44:54|0.61726
21:44:55|0.61726
21:44:56|0.61726
21:44:57|0.61726
21:44:58|0.61726
21:44:59|0.61726
21:45:00|0.61726
21:45:01|0.61726
21:45:02|0.61726
21:45:03|0.61726
21:45:04|0.61726
21:45:05|0.61726
21:45:06|0.61726
21:45:07|0.61726
21:45:08|0.61726
21:45:09|0.61726
21:45:10|0.61726
21:45:11|0.61726
21:45:12|0.61726
21:45:13|0.61726
21:45:14|0.61726
21:45:15|0.61726
21:45:16|0.61726
21:45:17|0.61726
21:45:18|0.61726
21:45:19|0.61726
21:45:20|0.61726
21:45:21|0.61753
21:45:22|0.61753
21:45:23|0.61753
21:45:24|0.61753
21:45:25|0.61753
21:45:26|0.61753
21:45:27|0.61753
21:45:28|0.61753
21:45:29|0.61753
21:45:30|0.61753
21:45:31|0.61753
21:45:32|0.61753
21:45:33|0.61753
21:45:34|0.61753
21:45:35|0.61753
21:45:36|0.61753
21:45:38|0.61753
21:45:38|0.61753
21:45:39|0.61753
21:45:40|0.61753
21:45:41|0.61753
21:45:42|0.61753
21:45:43|0.61753
21:45:45|0.61753
21:45:46|0.61753
21:45:47|0.61753
21:45:48|0.61753
21:45:49|0.61753
21:45:49|0.61753
21:45:51|0.61753
21:45:51|0.61753
21:45:52|0.61753
21:45:54|0.61753
21:45:55|0.61753
21:45:57|0.61728
21:45:57|0.61728
21:45:58|0.61728
21:46:00|0.61728
21:46:01|0.61728
21:46:02|0.61728
21:46:02|0.61728
21:46:03|0.6175
21:46:05|0.6175
21:46:06|0.6175
21:46:07|0.6175
21:46:08|0.6175
21:46:09|0.6175
21:46:10|0.6175
21:46:11|0.6175
21:46:12|0.61746
21:46:14|0.61746
21:46:14|0.61746
21:46:16|0.61746
21:46:16|0.61746
21:46:17|0.61746
21:46:18|0.61746
21:46:20|0.61746
21:46:21|0.61746
21:46:21|0.61746
21:46:23|0.61746
21:46:24|0.61746
21:46:25|0.61746
21:46:26|0.61746
21:46:27|0.61746
21:46:28|0.61732
21:46:29|0.61732
21:46:30|0.61732
21:46:31|0.61732
21:46:32|0.61732
21:46:33|0.61732
21:46:34|0.61732
21:46:35|0.61732
21:46:36|0.61732
21:46:37|0.61732
21:46:38|0.61732
21:46:39|0.61732
21:46:40|0.61732
21:46:41|0.61732
21:46:42|0.61732
21:46:43|0.61732
21:46:45|0.61732
21:46:45|0.61732
21:46:47|0.61732
21:46:47|0.61732
21:46:48|0.61732
21:46:51|0.61732
21:46:51|0.61732
21:46:52|0.61732
21:46:53|0.61732
21:46:55|0.61732
21:46:57|0.61708
21:46:58|0.61708
21:46:59|0.61708
21:47:01|0.61708
21:47:01|0.61708
21:47:03|0.61708
21:47:03|0.61708
21:47:05|0.61708
21:47:06|0.61708
21:47:07|0.61708
21:47:08|0.61708
21:47:08|0.61708
21:47:09|0.61708
21:47:10|0.61708
21:47:12|0.61708
21:47:13|0.61708
21:47:13|0.61697
21:47:14|0.61695
21:47:16|0.61695
21:47:18|0.61695
21:47:18|0.61695
21:47:19|0.61695
21:47:21|0.61695
21:47:22|0.61667
21:47:23|0.61667
21:47:23|0.61667
21:47:24|0.61667
21:47:25|0.61667
21:47:26|0.61667
21:47:27|0.61667
21:47:28|0.61656
21:47:29|0.61656
21:47:31|0.61656
21:47:31|0.61656
21:47:32|0.61656
21:47:33|0.61656
21:47:35|0.61656
21:47:35|0.61656
21:47:36|0.61656
21:47:37|0.61656
21:47:38|0.61656
21:47:39|0.61656
21:47:40|0.61656
21:47:41|0.61656
21:47:42|0.61656
21:47:44|0.61656
21:47:45|0.61656
21:47:45|0.61656
21:47:46|0.61656
21:47:48|0.61656
21:47:48|0.61656
21:47:50|0.61656
21:47:50|0.61656
21:47:51|0.61656
21:47:52|0.61656
21:47:53|0.61656
21:47:55|0.61656
21:47:55|0.61656
21:47:57|0.61656
21:47:58|0.61656
21:48:00|0.61656
21:48:01|0.61656
21:48:02|0.61656
21:48:03|0.61656
21:48:04|0.6163
21:48:05|0.6163
21:48:06|0.61621
21:48:07|0.61621
21:48:08|0.61621
21:48:09|0.61621
21:48:10|0.61621
21:48:11|0.61621
21:48:12|0.61621
21:48:13|0.61621
21:48:14|0.61621
21:48:15|0.61621
21:48:16|0.61621
21:48:17|0.61621
21:48:19|0.61621
21:48:20|0.61591
21:48:20|0.61591
21:48:21|0.61591
21:48:22|0.61591
21:48:24|0.61591
21:48:24|0.61591
21:48:26|0.61591
21:48:26|0.61591
21:48:28|0.61591
21:48:28|0.61591
21:48:29|0.61591
21:48:30|0.61591
21:48:31|0.61591
21:48:33|0.61591
21:48:34|0.61591
21:48:34|0.61591
21:48:36|0.61591
21:48:37|0.6159
21:48:38|0.6159
21:48:39|0.6159
21:48:40|0.6159
21:48:41|0.6159
21:48:42|0.6159
21:48:44|0.61589
21:48:45|0.61589
21:48:45|0.61589
21:48:46|0.61589
21:48:47|0.61589
21:48:49|0.61589
21:48:50|0.61589
21:48:50|0.61589
21:48:51|0.61589
21:48:53|0.61589
21:48:53|0.61589
21:48:54|0.61589
21:48:55|0.61589
21:48:56|0.61589
21:48:57|0.61589
21:48:59|0.61589
21:49:00|0.61589
21:49:01|0.61589
21:49:02|0.61589
21:49:03|0.61589
21:49:04|0.61589
21:49:05|0.61589
21:49:07|0.61589
21:49:07|0.61589
21:49:09|0.61556
21:49:09|0.61556
21:49:10|0.61556
21:49:12|0.61556
21:49:13|0.61556
21:49:14|0.61581
21:49:15|0.61581
21:49:15|0.61581
21:49:16|0.61581
21:49:18|0.61581
21:49:19|0.61581
21:49:20|0.61581
21:49:21|0.61581
21:49:22|0.61581
21:49:23|0.61559
21:49:24|0.61559
21:49:24|0.61559
21:49:25|0.61559
21:49:27|0.61559
21:49:29|0.61559
21:49:30|0.61559
21:49:30|0.61559
21:49:31|0.61559
21:49:33|0.61559
21:49:33|0.61559
21:49:35|0.61559
21:49:35|0.61559
21:49:36|0.61559
21:49:38|0.61559
21:49:38|0.61559
21:49:40|0.61559
21:49:40|0.61559
21:49:42|0.61559
21:49:42|0.61559
21:49:44|0.61559
21:49:44|0.61559
21:49:46|0.61559
21:49:46|0.61559
21:49:47|0.61559
21:49:48|0.61559
21:49:49|0.61559
21:49:51|0.61559
21:49:51|0.61559
21:49:52|0.61559
21:49:54|0.61559
21:49:55|0.61559
21:49:56|0.61559
21:49:56|0.61559
21:49:58|0.61559
21:49:59|0.61559
21:50:00|0.61559
21:50:01|0.61559
21:50:02|0.61559
21:50:03|0.61559
21:50:04|0.61559
21:50:06|0.61563
21:50:06|0.61563
21:50:07|0.61563
21:50:09|0.61563
21:50:09|0.61563
21:50:11|0.61563
21:50:12|0.61563
21:50:13|0.61563
21:50:14|0.61563
21:50:14|0.61557
21:50:15|0.61557
21:50:16|0.61557
21:50:18|0.61557
21:50:19|0.61594
21:50:20|0.61594
21:50:20|0.61594
21:50:22|0.61594
21:50:23|0.61594
21:50:24|0.61594
21:50:24|0.61594
21:50:26|0.61594
21:50:27|0.61594
21:50:27|0.61594
21:50:28|0.61594
21:50:29|0.61594
21:50:31|0.61594
21:50:31|0.61594
21:50:33|0.61594
21:50:33|0.61594
21:50:35|0.61594
21:50:36|0.61594
21:50:36|0.61594
21:50:38|0.61594
21:50:38|0.61594
21:50:40|0.61594
21:50:41|0.61594
21:50:42|0.61594
21:50:43|0.61594
21:50:43|0.61594
21:50:45|0.61594
21:50:45|0.61594
21:50:47|0.61587
21:50:47|0.61587
21:50:48|0.61587
21:50:50|0.61587
21:50:51|0.61587
21:50:51|0.61582
21:50:53|0.61582
21:50:53|0.61582
21:50:55|0.61582
21:50:56|0.61582
21:50:56|0.61582
21:50:58|0.61582
21:51:00|0.61582
21:51:00|0.61582
21:51:02|0.61553
21:51:03|0.61553
21:51:04|0.61553
21:51:05|0.61553
21:51:07|0.61547
21:51:07|0.61547
21:51:09|0.61547
21:51:10|0.61547
21:51:11|0.61547
21:51:12|0.61547
21:51:13|0.61557
21:51:14|0.61557
21:51:15|0.61557
21:51:15|0.61557
21:51:17|0.61557
21:51:18|0.61557
21:51:19|0.61557
21:51:20|0.61557
21:51:21|0.61557
21:51:22|0.61557
21:51:23|0.61557
21:51:24|0.61557
21:51:25|0.61557
21:51:26|0.61557
21:51:27|0.61557
21:51:28|0.61557
21:51:29|0.61557
21:51:30|0.61557
21:51:31|0.61557
21:51:32|0.61557
21:51:33|0.61557
21:51:34|0.61557
21:51:35|0.61557
21:51:36|0.61557
21:51:37|0.61557
21:51:38|0.61557
21:51:39|0.61557
21:51:40|0.61557
21:51:41|0.61557
21:51:42|0.61557
21:51:43|0.61557
21:51:44|0.61505
21:51:45|0.61505
21:51:46|0.61505
21:51:47|0.61505
21:51:48|0.61505
21:51:49|0.61505
21:51:50|0.61505
21:51:51|0.61505
21:51:52|0.61505
21:51:53|0.61505
21:51:54|0.61505
21:51:55|0.61505
21:51:56|0.61505
21:51:57|0.61505
21:51:59|0.61505
21:51:59|0.61505
21:52:01|0.61505
21:52:02|0.61505
21:52:03|0.61505
21:52:04|0.61505
21:52:05|0.61505
21:52:06|0.61505
21:52:07|0.61505
21:52:09|0.61505
21:52:09|0.61505
21:52:11|0.61505
21:52:12|0.61505
21:52:13|0.61428
21:52:14|0.61428
21:52:14|0.61428
21:52:16|0.61428
21:52:17|0.61473
21:52:18|0.61473
21:52:19|0.61473
21:52:20|0.61473
21:52:21|0.61473
21:52:22|0.61473
21:52:22|0.61473
21:52:23|0.61473
21:52:25|0.61473
21:52:26|0.61473
21:52:27|0.61473
21:52:28|0.61473
21:52:29|0.61473
21:52:30|0.61473
21:52:30|0.61473
21:52:31|0.61473
21:52:33|0.61473
21:52:33|0.61473
21:52:35|0.61473
21:52:36|0.61473
21:52:37|0.61473
21:52:38|0.61473
21:52:39|0.61473
21:52:40|0.61473
21:52:41|0.61473
21:52:41|0.61473
21:52:43|0.61473
21:52:45|0.61419
21:52:45|0.61419
21:52:46|0.61419
21:52:47|0.61419
21:52:48|0.61419
21:52:49|0.61416
21:52:50|0.61416
21:52:51|0.61416
21:52:52|0.61416
21:52:53|0.61416
21:52:54|0.61416
21:52:55|0.61416
21:52:56|0.61416
21:52:58|0.61416
21:52:58|0.61416
21:52:59|0.61416
21:53:00|0.61416
21:53:01|0.61416
21:53:03|0.61416
21:53:04|0.61416
21:53:04|0.61416
21:53:06|0.61416
21:53:07|0.61416
21:53:08|0.61416
21:53:09|0.61416
21:53:10|0.61416
21:53:11|0.61416
21:53:12|0.61416
21:53:13|0.61416
21:53:14|0.61416
21:53:15|0.61416
21:53:16|0.61427
21:53:17|0.61427
21:53:18|0.61427
21:53:19|0.61427
21:53:20|0.61427
21:53:21|0.61427
21:53:22|0.61427
21:53:23|0.61427
21:53:24|0.61427
21:53:25|0.61427
21:53:26|0.61427
21:53:27|0.61427
21:53:28|0.61427
21:53:29|0.61427
21:53:30|0.61427
21:53:31|0.61427
21:53:32|0.61427
21:53:33|0.61427
21:53:34|0.61427
21:53:35|0.61427
21:53:36|0.61427
21:53:37|0.61427
21:53:38|0.61427
21:53:39|0.61427
21:53:40|0.61427
21:53:41|0.61427
21:53:42|0.61427
21:53:43|0.61427
21:53:44|0.61427
21:53:46|0.61427
21:53:46|0.61427
21:53:47|0.61427
21:53:49|0.61427
21:53:50|0.61427
21:53:51|0.61427
21:53:51|0.61427
21:53:52|0.61427
21:53:54|0.61427
21:53:55|0.61427
21:53:56|0.61427
21:53:57|0.61432
21:53:58|0.61432
21:53:59|0.61432
21:54:00|0.61432
21:54:01|0.61432
21:54:01|0.61432
21:54:02|0.61432
21:54:04|0.61432
21:54:06|0.61432
21:54:06|0.61432
21:54:08|0.61432
21:54:09|0.61432
21:54:10|0.61432
21:54:11|0.61432
21:54:12|0.61432
21:54:13|0.61432
21:54:13|0.61432
21:54:15|0.61432
21:54:16|0.61432
21:54:17|0.61432
21:54:18|0.61456
21:54:18|0.61456
21:54:19|0.61476
21:54:21|0.61476
21:54:21|0.61476
21:54:23|0.61476
21:54:24|0.61476
21:54:25|0.61476
21:54:25|0.61476
21:54:26|0.61476
21:54:28|0.61476
21:54:29|0.61451
21:54:30|0.61451
21:54:31|0.61451
21:54:32|0.61451
21:54:34|0.61451
21:54:34|0.6148
21:54:36|0.6148
21:54:36|0.6148
21:54:38|0.6148
21:54:38|0.6148
21:54:39|0.6148
21:54:41|0.6148
21:54:41|0.6148
21:54:42|0.61486
21:54:44|0.61486
21:54:44|0.61486
21:54:46|0.61486
21:54:46|0.61486
21:54:48|0.61486
21:54:48|0.61486
21:54:50|0.61486
21:54:50|0.61486
21:54:51|0.61486
21:54:53|0.61486
21:54:53|0.61486
21:54:54|0.61486
21:54:56|0.61486
21:54:57|0.61486
21:54:58|0.61486
21:54:59|0.61486
21:55:00|0.61486
21:55:01|0.61486
21:55:02|0.61486
21:55:03|0.61486
21:55:04|0.61486
21:55:06|0.61486
21:55:06|0.61486
21:55:08|0.61546
21:55:08|0.61546
21:55:09|0.61593
21:55:10|0.61588
21:55:11|0.61588
21:55:13|0.61603
21:55:13|0.61603
21:55:14|0.61604
21:55:16|0.61617
21:55:16|0.61629
21:55:18|0.61629
21:55:18|0.61629
21:55:19|0.61629
21:55:20|0.61627
21:55:21|0.61627
21:55:23|0.61627
21:55:24|0.61627
21:55:25|0.61627
21:55:25|0.61627
21:55:27|0.61627
21:55:27|0.61627
21:55:28|0.61627
21:55:30|0.61627
21:55:30|0.61627
21:55:31|0.61627
21:55:33|0.61627
21:55:34|0.61627
21:55:35|0.61627
21:55:36|0.61627
21:55:37|0.61582
21:55:38|0.61582
21:55:39|0.61582
21:55:40|0.61582
21:55:41|0.61582
21:55:42|0.61582
21:55:42|0.61582
21:55:44|0.61582
21:55:45|0.61582
21:55:46|0.61606
21:55:46|0.61606
21:55:48|0.61591
21:55:49|0.61591
21:55:50|0.61591
21:55:51|0.61591
21:55:51|0.61591
21:55:52|0.61591
21:55:53|0.61591
21:55:55|0.61591
21:55:56|0.61591
21:55:57|0.61591
21:55:58|0.61591
21:55:59|0.61591
21:56:00|0.61591
21:56:01|0.61603
21:56:02|0.61603
21:56:02|0.61591
21:56:03|0.61591
21:56:06|0.61591
21:56:06|0.61591
21:56:07|0.61591
21:56:08|0.61624
21:56:10|0.61632
21:56:11|0.61632
21:56:12|0.61632
21:56:13|0.61617
21:56:14|0.61617
21:56:14|0.61617
21:56:16|0.6163
21:56:17|0.6163
21:56:18|0.6163
21:56:19|0.6163
21:56:20|0.6163
21:56:21|0.6163
21:56:22|0.6163
21:56:23|0.6163
21:56:24|0.6163
21:56:25|0.6163
21:56:26|0.6163
21:56:27|0.6163
21:56:28|0.6163
21:56:29|0.6163
21:56:30|0.6163
21:56:31|0.6163
21:56:33|0.6163
21:56:34|0.6163
21:56:34|0.6163
21:56:35|0.6163
21:56:36|0.6163
21:56:37|0.6163
21:56:38|0.6163
21:56:39|0.6163
21:56:40|0.61568
21:56:41|0.61568
21:56:43|0.61568
21:56:44|0.61568
21:56:44|0.61568
21:56:45|0.61568
21:56:46|0.61568
21:56:48|0.61568
21:56:49|0.61568
21:56:49|0.61568
21:56:50|0.61568
21:56:51|0.61568
21:56:53|0.61568
21:56:53|0.61568
21:56:54|0.61568
21:56:55|0.61568
21:56:57|0.61569
21:56:58|0.61581
21:56:58|0.61581
21:57:00|0.61582
21:57:01|0.61582
21:57:01|0.61582
21:57:02|0.61582
21:57:03|0.61582
21:57:05|0.61582
21:57:06|0.61541
21:57:07|0.61541
21:57:08|0.61541
21:57:09|0.61541
21:57:10|0.61554
21:57:11|0.61553
21:57:12|0.61553
21:57:14|0.61553
21:57:15|0.61553
21:57:15|0.61553
21:57:16|0.61553
21:57:18|0.6153
21:57:19|0.6153
21:57:20|0.6153
21:57:20|0.6153
21:57:21|0.6153
21:57:23|0.6153
21:57:24|0.6153
21:57:25|0.6153
21:57:26|0.61529
21:57:27|0.61529
21:57:27|0.61529
21:57:29|0.61529
21:57:29|0.61529
21:57:31|0.61529
21:57:32|0.61529
21:57:33|0.61529
21:57:33|0.61529
21:57:34|0.61529
21:57:36|0.61529
21:57:37|0.61529
21:57:38|0.61529
21:57:39|0.61529
21:57:41|0.61529
21:57:42|0.61529
21:57:43|0.61529
21:57:43|0.61527
21:57:44|0.6152
21:57:46|0.6152
21:57:46|0.6152
21:57:47|0.6152
21:57:49|0.6152
21:57:49|0.61512
21:57:50|0.61512
21:57:51|0.61512
21:57:52|0.61512
21:57:53|0.61512
21:57:55|0.61512
21:57:55|0.61512
21:57:56|0.61512
21:57:57|0.61512
21:57:58|0.61512
21:57:59|0.61512
21:58:00|0.61512
21:58:01|0.61512
21:58:02|0.61512
21:58:03|0.61512
21:58:04|0.61512
21:58:06|0.61512
21:58:08|0.61512
21:58:08|0.61512
21:58:10|0.61512
21:58:10|0.61512
21:58:11|0.61512
21:58:13|0.61528
21:58:15|0.61528
21:58:16|0.61528
21:58:16|0.61528
21:58:18|0.61528
21:58:18|0.61528
21:58:20|0.61528
21:58:20|0.61528
21:58:21|0.61528
21:58:23|0.61528
21:58:24|0.61528
21:58:24|0.61527
21:58:26|0.61527
21:58:27|0.61527
21:58:28|0.61527
21:58:28|0.61527
21:58:30|0.61527
21:58:30|0.61527
21:58:31|0.61527
21:58:33|0.61527
21:58:34|0.61527
21:58:35|0.61527
21:58:36|0.61527
21:58:37|0.61527
21:58:38|0.61527
21:58:39|0.61527
21:58:40|0.61527
21:58:41|0.61527
21:58:42|0.61527
21:58:42|0.61527
21:58:44|0.61527
21:58:45|0.61528
21:58:46|0.61528
21:58:47|0.61528
21:58:47|0.61529
21:58:49|0.61529
21:58:49|0.61546
21:58:51|0.61532
21:58:52|0.61532
21:58:53|0.61532
21:58:54|0.61532
21:58:55|0.61532
21:58:56|0.61532
21:58:57|0.61532
21:58:58|0.61532
21:58:59|0.61532
21:59:00|0.61532
21:59:00|0.61532
21:59:01|0.61532
21:59:03|0.61532
21:59:04|0.61532
21:59:05|0.61532
21:59:06|0.61532
21:59:08|0.61532
21:59:09|0.61531
21:59:11|0.61534
21:59:12|0.61534
21:59:12|0.61533
21:59:13|0.61533
21:59:15|0.61539
21:59:16|0.61539
21:59:16|0.61532
21:59:18|0.61532
21:59:19|0.61532
21:59:20|0.61532
21:59:21|0.61532
21:59:22|0.61532
21:59:23|0.61532
21:59:24|0.61532
21:59:25|0.61532
21:59:26|0.61532
21:59:27|0.61532
21:59:28|0.61532
21:59:29|0.61532
21:59:30|0.61533
21:59:31|0.61511
21:59:32|0.61511
21:59:33|0.61511
21:59:34|0.61511
21:59:35|0.61511
21:59:36|0.61511
21:59:37|0.61511
21:59:38|0.61511
21:59:39|0.61511
21:59:40|0.61511
21:59:41|0.61511
21:59:42|0.61511
21:59:43|0.61511
21:59:44|0.61511
21:59:45|0.61511
21:59:46|0.61525
21:59:47|0.61525
21:59:48|0.61525
21:59:50|0.61479
21:59:51|0.61479
21:59:52|0.61479
21:59:53|0.61479
21:59:53|0.61479
21:59:55|0.61479
21:59:56|0.61479
21:59:56|0.61479
21:59:57|0.61479
21:59:58|0.61479
22:00:00|0.61529
22:00:01|0.61532
22:00:02|0.61549
22:00:04|0.61549
22:00:05|0.61549
22:00:06|0.61549
22:00:07|0.61549
22:00:08|0.61606
22:00:09|0.61606
22:00:10|0.61606
22:00:11|0.61606
22:00:12|0.61606
22:00:13|0.61606
22:00:14|0.61606
22:00:15|0.61606
22:00:16|0.61606
22:00:17|0.61606
22:00:18|0.61606
22:00:19|0.61576
22:00:20|0.61576
22:00:21|0.61576
22:00:22|0.61604
22:00:23|0.61604
22:00:24|0.61604
22:00:25|0.61604
22:00:26|0.61585
22:00:27|0.61585
22:00:28|0.61585
22:00:29|0.61585
22:00:30|0.6159
22:00:32|0.6159
22:00:32|0.6159
22:00:34|0.6159
22:00:35|0.6159
22:00:35|0.6159
22:00:36|0.6159
22:00:37|0.6159
22:00:38|0.6159
22:00:39|0.6159
22:00:41|0.6159
22:00:41|0.6159
22:00:43|0.6159
22:00:43|0.6159
22:00:44|0.6159
22:00:46|0.6159
22:00:47|0.6159
22:00:48|0.6159
22:00:49|0.6159
22:00:50|0.6159
22:00:51|0.6159
22:00:52|0.6159
22:00:53|0.6159
22:00:54|0.6159
22:00:55|0.6159
22:00:56|0.6159
22:00:57|0.6159
22:00:58|0.6159
22:01:00|0.6159
22:01:00|0.6159
22:01:01|0.6159
22:01:02|0.6159
22:01:04|0.6159
22:01:04|0.61598
22:01:06|0.61598
22:01:06|0.61598
22:01:07|0.61598
22:01:08|0.61598
22:01:10|0.61585
22:01:12|0.61585
22:01:13|0.61622
22:01:13|0.61622
22:01:14|0.61622
22:01:16|0.61622
22:01:17|0.61622
22:01:18|0.61622
22:01:19|0.61622
22:01:20|0.61622
22:01:21|0.61622
22:01:21|0.61622
22:01:23|0.61622
22:01:24|0.61622
22:01:25|0.61643
22:01:26|0.61643
22:01:27|0.61643
22:01:28|0.61643
22:01:29|0.61643
22:01:29|0.61643
22:01:31|0.61643
22:01:31|0.61643
22:01:32|0.61643
22:01:34|0.61643
22:01:35|0.61683
22:01:36|0.61683
22:01:37|0.61683
22:01:38|0.61683
22:01:39|0.61683
22:01:41|0.61683
22:01:41|0.61683
22:01:42|0.61683
22:01:43|0.61683
22:01:45|0.61683
22:01:45|0.61683
22:01:46|0.61683
22:01:47|0.61683
22:01:48|0.61683
22:01:49|0.61687
22:01:50|0.61687
22:01:51|0.61689
22:01:53|0.61689
22:01:53|0.61689
22:01:55|0.61689
22:01:55|0.61689
22:01:56|0.61689
22:01:57|0.61689
22:01:59|0.61689
22:01:59|0.61689
22:02:00|0.61689
22:02:02|0.61689
22:02:02|0.61689
22:02:04|0.61689
22:02:05|0.61689
22:02:05|0.61689
22:02:06|0.61689
22:02:07|0.61689
22:02:08|0.61683
22:02:10|0.61684
22:02:12|0.61684
22:02:13|0.61684
22:02:13|0.61684
22:02:15|0.61684
22:02:15|0.61684
22:02:17|0.61684
22:02:19|0.61651
22:02:19|0.61644
22:02:21|0.61644
22:02:22|0.61644
22:02:23|0.61644
22:02:23|0.61644
22:02:25|0.61644
22:02:26|0.61637
22:02:26|0.61637
22:02:28|0.61637
22:02:29|0.61637
22:02:30|0.61637
22:02:30|0.61637
22:02:31|0.61637
22:02:33|0.61637
22:02:34|0.61637
22:02:35|0.61637
22:02:37|0.61637
22:02:38|0.61637
22:02:38|0.61637
22:02:39|0.61637
22:02:41|0.61637
22:02:42|0.61608
22:02:42|0.61642
22:02:43|0.61642
22:02:44|0.61642
22:02:45|0.61607
22:02:46|0.61607
22:02:48|0.61607
22:02:48|0.61607
22:02:49|0.61607
22:02:51|0.61607
22:02:52|0.61607
22:02:53|0.61607
22:02:54|0.61607
22:02:55|0.61607
22:02:55|0.61607
22:02:56|0.61607
22:02:57|0.61607
22:02:58|0.61607
22:02:59|0.61607
22:03:00|0.61607
22:03:02|0.61607
22:03:02|0.61607
22:03:04|0.61607
22:03:04|0.61607
22:03:06|0.61607
22:03:06|0.61607
22:03:08|0.61607
22:03:08|0.61607
22:03:10|0.61607
22:03:11|0.61628
22:03:13|0.61628
22:03:13|0.61628
22:03:15|0.61615
22:03:15|0.61615
22:03:16|0.61615
22:03:18|0.61633
22:03:19|0.61633
22:03:21|0.61633
22:03:21|0.61633
22:03:22|0.61633
22:03:23|0.61633
22:03:24|0.61633
22:03:26|0.61633
22:03:27|0.61633
22:03:27|0.61633
22:03:29|0.61633
22:03:30|0.61633
22:03:31|0.61633
22:03:31|0.61633
22:03:32|0.61633
22:03:33|0.61633
22:03:35|0.61633
22:03:35|0.61633
22:03:36|0.61633
22:03:38|0.61633
22:03:38|0.61633
22:03:39|0.61633
22:03:40|0.61633
22:03:42|0.61633
22:03:43|0.6168
22:03:43|0.6168
22:03:44|0.6168
22:03:46|0.6168
22:03:47|0.6168
22:03:48|0.6168
22:03:49|0.61674
22:03:50|0.61674
22:03:50|0.61674
22:03:51|0.61674
22:03:53|0.61674
22:03:54|0.61674
22:03:55|0.61674
22:03:55|0.61666
22:03:57|0.61666
22:03:57|0.61666
22:03:58|0.61666
22:04:00|0.61666
22:04:01|0.61666
22:04:01|0.61666
22:04:02|0.61666
22:04:04|0.61666
22:04:04|0.61666
22:04:05|0.61666
22:04:08|0.61666
22:04:09|0.61666
22:04:10|0.61665
22:04:12|0.61665
22:04:13|0.61665
22:04:14|0.61665
22:04:15|0.61665
22:04:16|0.61665
22:04:17|0.61665
22:04:18|0.61665
22:04:19|0.61665
22:04:20|0.61665
22:04:22|0.61665
22:04:22|0.61655
22:04:24|0.61655
22:04:25|0.61655
22:04:26|0.61655
22:04:28|0.61655
22:04:29|0.61598
22:04:30|0.61598
22:04:31|0.61598
22:04:33|0.61598
22:04:34|0.61598
22:04:35|0.61598
22:04:36|0.61598
22:04:37|0.61598
22:04:38|0.61641
22:04:40|0.61641
22:04:41|0.61641
22:04:42|0.61641
22:04:43|0.61653
22:04:44|0.61653
22:04:45|0.61653
22:04:47|0.61653
22:04:47|0.61653
22:04:48|0.61653
22:04:50|0.61653
22:04:52|0.61653
22:04:53|0.61653
22:04:54|0.61653
22:04:55|0.61653
22:04:55|0.61653
22:04:57|0.61653
22:04:57|0.61653
22:04:58|0.61653
22:04:59|0.61653
22:05:01|0.61648
22:05:02|0.61648
22:05:03|0.61648
22:05:04|0.61648
22:05:05|0.61648
22:05:06|0.61648
22:05:07|0.61648
22:05:08|0.61648
22:05:09|0.61648
22:05:10|0.61648
22:05:11|0.61648
22:05:12|0.61648
22:05:13|0.61648
22:05:14|0.61648
22:05:15|0.61615
22:05:16|0.61612
22:05:17|0.61621
22:05:18|0.61617
22:05:19|0.61626
22:05:20|0.61642
22:05:21|0.61644
22:05:22|0.61643
22:05:23|0.61632
22:05:25|0.61635
22:05:25|0.61635
22:05:27|0.61634
22:05:28|0.61634
22:05:29|0.61634
22:05:30|0.61634
22:05:31|0.61631
22:05:32|0.61631
22:05:34|0.6163
22:05:35|0.6163
22:05:36|0.6163
22:05:37|0.6163
22:05:38|0.6163
22:05:39|0.6163
22:05:40|0.6163
22:05:41|0.6163
22:05:42|0.6163
22:05:43|0.6163
22:05:45|0.6163
22:05:46|0.61618
22:05:46|0.61618
22:05:47|0.61619
22:05:49|0.61619
22:05:49|0.61619
22:05:50|0.61619
22:05:52|0.61619
22:05:53|0.61619
22:05:54|0.61619
22:05:55|0.61619
22:05:55|0.61619
22:05:57|0.61619
22:05:57|0.6164
22:05:58|0.6164
22:05:59|0.6164
22:06:00|0.6164
22:06:02|0.6164
22:06:02|0.6164
22:06:04|0.6164
22:06:05|0.6164
22:06:06|0.6164
22:06:07|0.6164
22:06:08|0.6164
22:06:09|0.61613
22:06:10|0.61613
22:06:11|0.61613
22:06:12|0.61613
22:06:13|0.61613
22:06:14|0.61613
22:06:15|0.61613
22:06:16|0.61613
22:06:17|0.61613
22:06:18|0.61613
22:06:19|0.61613
22:06:20|0.6168
22:06:21|0.61702
22:06:22|0.61702
22:06:23|0.61702
22:06:24|0.61702
22:06:25|0.61702
22:06:26|0.61702
22:06:27|0.61702
22:06:28|0.61726
22:06:29|0.61754
22:06:30|0.61754
22:06:31|0.61754
22:06:33|0.61754
22:06:34|0.61758
22:06:36|0.61798
22:06:37|0.61798
22:06:39|0.61798
22:06:39|0.61798
22:06:41|0.6181
22:06:42|0.6181
22:06:43|0.6181
22:06:44|0.6181
22:06:45|0.6181
22:06:46|0.61784
22:06:47|0.61784
22:06:49|0.61784
22:06:49|0.61784
22:06:50|0.61784
22:06:51|0.61784
22:06:53|0.61784
22:06:54|0.61784
22:06:55|0.61784
22:06:56|0.61784
22:06:56|0.61784
22:06:58|0.61784
22:06:59|0.61784
22:07:00|0.61784
22:07:01|0.61784
22:07:03|0.61704
22:07:03|0.61704
22:07:04|0.61697
22:07:06|0.61697
22:07:07|0.61697
22:07:08|0.61697
22:07:09|0.61697
22:07:10|0.61737
22:07:11|0.61737
22:07:12|0.61737
22:07:13|0.61737
22:07:14|0.61737
22:07:15|0.61737
22:07:16|0.61737
22:07:17|0.61737
22:07:18|0.61737
22:07:19|0.61737
22:07:20|0.61737
22:07:21|0.61737
22:07:22|0.61737
22:07:23|0.61737
22:07:24|0.61737
22:07:25|0.61737
22:07:26|0.61733
22:07:27|0.61733
22:07:28|0.61733
22:07:29|0.61733
22:07:31|0.61733
22:07:32|0.61733
22:07:33|0.61707
22:07:34|0.61707
22:07:35|0.61707
22:07:37|0.61707
22:07:38|0.61709
22:07:39|0.61709
22:07:39|0.61709
22:07:41|0.61726
22:07:42|0.61726
22:07:43|0.61726
22:07:44|0.61726
22:07:45|0.61726
22:07:46|0.61726
22:07:47|0.61737
22:07:47|0.61737
22:07:48|0.61737
22:07:50|0.61737
22:07:51|0.61737
22:07:52|0.61737
22:07:53|0.61737
22:07:54|0.61737
22:07:55|0.61737
22:07:56|0.61737
22:07:57|0.61737
22:07:58|0.61737
22:07:58|0.61737
22:08:00|0.61737
22:08:00|0.61737
22:08:02|0.61737
22:08:02|0.61737
22:08:04|0.61737
22:08:05|0.61737
22:08:06|0.61737
22:08:08|0.61733
22:08:09|0.61733
22:08:10|0.61733
22:08:10|0.61733
22:08:12|0.61733
22:08:13|0.61768
22:08:13|0.61768
22:08:15|0.61768
22:08:16|0.61768
22:08:16|0.61768
22:08:17|0.61768
22:08:20|0.61783
22:08:20|0.61783
22:08:21|0.61783
22:08:22|0.61776
22:08:23|0.61776
22:08:24|0.61776
22:08:25|0.61776
22:08:26|0.61776
22:08:27|0.61776
22:08:28|0.61776
22:08:29|0.61776
22:08:31|0.61776
22:08:32|0.61776
22:08:34|0.61776
22:08:35|0.61776
22:08:36|0.61776
22:08:37|0.61776
22:08:39|0.61776
22:08:39|0.61776
22:08:41|0.61776
22:08:42|0.61776
22:08:44|0.61773
22:08:45|0.61773
22:08:46|0.61773
22:08:47|0.61773
22:08:48|0.61773
22:08:49|0.6177
22:08:50|0.6177
22:08:51|0.61772
22:08:51|0.61772
22:08:52|0.61772
22:08:53|0.61772
22:08:54|0.61772
22:08:56|0.61772
22:08:56|0.61772
22:08:57|0.61772
22:08:58|0.61772
22:08:59|0.61772
22:09:00|0.61772
22:09:02|0.61772
22:09:02|0.61772
22:09:03|0.61772
22:09:04|0.61772
22:09:06|0.61772
22:09:07|0.61772
22:09:07|0.61772
22:09:09|0.61772
22:09:09|0.61747
22:09:11|0.61747
22:09:12|0.61747
22:09:13|0.61747
22:09:13|0.61747
22:09:15|0.61747
22:09:16|0.61747
22:09:17|0.61747
22:09:19|0.61747
22:09:19|0.61747
22:09:20|0.61747
22:09:22|0.61747
22:09:22|0.61747
22:09:24|0.61738
22:09:24|0.61738
22:09:25|0.61738
22:09:27|0.61738
22:09:27|0.61738
22:09:28|0.61738
22:09:30|0.61738
22:09:30|0.61725
22:09:32|0.61725
22:09:33|0.61738
22:09:35|0.61738
22:09:35|0.61738
22:09:37|0.61738
22:09:37|0.61743
22:09:39|0.61734
22:09:41|0.61734
22:09:41|0.61734
22:09:42|0.61744
22:09:43|0.61767
22:09:44|0.61767
22:09:46|0.61767
22:09:46|0.61767
22:09:47|0.61767
22:09:48|0.61767
22:09:50|0.61767
22:09:51|0.61763
22:09:52|0.61763
22:09:52|0.61763
22:09:54|0.61763
22:09:54|0.61763
22:09:56|0.61763
22:09:58|0.61763
22:09:59|0.61763
22:09:59|0.61763
22:10:01|0.61763
22:10:02|0.61763
22:10:03|0.61763
22:10:04|0.61763
22:10:05|0.61772
22:10:06|0.6177
22:10:07|0.6177
22:10:08|0.6177
22:10:09|0.6177
22:10:10|0.6177
22:10:11|0.6177
22:10:12|0.6177
22:10:13|0.6177
22:10:14|0.6177
22:10:15|0.6177
22:10:16|0.61742
22:10:17|0.61742
22:10:18|0.61742
22:10:19|0.61742
22:10:20|0.61763
22:10:21|0.61763
22:10:22|0.61763
22:10:23|0.61763
22:10:25|0.61763
22:10:26|0.61763
22:10:26|0.61763
22:10:28|0.61763
22:10:28|0.61763
22:10:29|0.6179
22:10:31|0.61809
22:10:32|0.61809
22:10:33|0.61809
22:10:34|0.61809
22:10:34|0.61809
22:10:36|0.61809
22:10:37|0.61809
22:10:37|0.6183
22:10:39|0.6183
22:10:40|0.6183
22:10:41|0.6183
22:10:42|0.6183
22:10:43|0.6183
22:10:43|0.6183
22:10:45|0.6183
22:10:46|0.6183
22:10:47|0.6183
22:10:48|0.6183
22:10:49|0.6183
22:10:50|0.6183
22:10:51|0.6183
22:10:52|0.6183
22:10:53|0.6183
22:10:54|0.6183
22:10:54|0.6183
22:10:56|0.61804
22:10:57|0.61804
22:10:59|0.61804
22:11:00|0.61804
22:11:02|0.61804
22:11:03|0.61804
22:11:04|0.61804
22:11:04|0.61804
22:11:05|0.61832
22:11:07|0.61832
22:11:09|0.61832
22:11:10|0.61832
22:11:11|0.61832
22:11:12|0.61832
22:11:12|0.61832
22:11:14|0.61832
22:11:14|0.61832
22:11:15|0.61832
22:11:17|0.61832
22:11:17|0.61832
22:11:18|0.61818
22:11:19|0.61818
22:11:21|0.61818
22:11:21|0.61818
22:11:22|0.61818
22:11:23|0.61818
22:11:25|0.61818
22:11:26|0.61818
22:11:26|0.61818
22:11:27|0.61818
22:11:29|0.61818
22:11:29|0.61818
22:11:31|0.61818
22:11:32|0.61818
22:11:32|0.6184
22:11:33|0.6184
22:11:34|0.6184
22:11:35|0.6184
22:11:36|0.6184
22:11:37|0.6184
22:11:39|0.6184
22:11:39|0.6184
22:11:40|0.6184
22:11:42|0.6184
22:11:42|0.6184
22:11:44|0.6184
22:11:44|0.6184
22:11:45|0.6184
22:11:46|0.61818
22:11:47|0.61818
22:11:49|0.61818
22:11:50|0.61818
22:11:50|0.61817
22:11:52|0.61817
22:11:53|0.61817
22:11:53|0.61817
22:11:55|0.61817
22:11:56|0.61817
22:11:56|0.61817
22:11:58|0.61817
22:11:59|0.61817
22:12:01|0.61817
22:12:02|0.61817
22:12:04|0.61817
22:12:05|0.61817
22:12:06|0.61817
22:12:06|0.61817
22:12:07|0.61775
22:12:08|0.61771
22:12:10|0.61771
22:12:10|0.61771
22:12:11|0.61771
22:12:12|0.61771
22:12:13|0.61771
22:12:14|0.61771
22:12:15|0.61771
22:12:16|0.61771
22:12:18|0.61772
22:12:18|0.61771
22:12:19|0.61771
22:12:21|0.61772
22:12:21|0.61771
22:12:22|0.61771
22:12:23|0.61772
22:12:24|0.61771
22:12:25|0.61771
22:12:26|0.61771
22:12:27|0.61771
22:12:28|0.61771
22:12:29|0.61771
22:12:31|0.61771
22:12:32|0.61771
22:12:32|0.61715
22:12:34|0.61705
22:12:35|0.61705
22:12:35|0.61705
22:12:37|0.61705
22:12:39|0.61705
22:12:39|0.61705
22:12:40|0.61705
22:12:41|0.61705
22:12:42|0.61705
22:12:44|0.61705
22:12:45|0.61705
22:12:45|0.61705
22:12:47|0.61705
22:12:47|0.61705
22:12:48|0.61705
22:12:49|0.61705
22:12:50|0.61705
22:12:51|0.61705
22:12:52|0.61705
22:12:54|0.61705
22:12:55|0.61705
22:12:55|0.61705
22:12:56|0.61705
22:12:58|0.61705
22:12:59|0.61705
22:13:00|0.61705
22:13:02|0.61619
22:13:03|0.61619
22:13:04|0.61619
22:13:05|0.61619
22:13:06|0.61619
22:13:07|0.61619
22:13:08|0.61619
22:13:09|0.61619
22:13:10|0.61619
22:13:11|0.61619
22:13:12|0.61619
22:13:13|0.61619
22:13:14|0.6164
22:13:15|0.6164
22:13:16|0.6164
22:13:17|0.6164
22:13:18|0.6164
22:13:19|0.6164
22:13:20|0.61644
22:13:21|0.61644
22:13:22|0.61644
22:13:23|0.61644
22:13:25|0.61644
22:13:25|0.61665
22:13:26|0.61665
22:13:27|0.61665
22:13:28|0.61665
22:13:29|0.61665
22:13:30|0.61665
22:13:32|0.61665
22:13:32|0.61665
22:13:33|0.61665
22:13:35|0.61665
22:13:36|0.61665
22:13:37|0.61665
22:13:37|0.61665
22:13:39|0.61665
22:13:39|0.61665
22:13:41|0.61665
22:13:42|0.61665
22:13:43|0.61665
22:13:44|0.61665
22:13:44|0.61665
22:13:45|0.61665
22:13:47|0.61665
22:13:48|0.61665
22:13:49|0.61665
22:13:49|0.61665
22:13:51|0.61665
22:13:51|0.61665
22:13:53|0.61665
22:13:54|0.61665
22:13:55|0.61641
22:13:56|0.61641
22:13:56|0.61641
22:13:58|0.61641
22:13:59|0.61641
22:13:59|0.61641
22:14:02|0.61641
22:14:02|0.61641
22:14:04|0.61641
22:14:05|0.61641
22:14:06|0.61641
22:14:06|0.61641
22:14:07|0.61641
22:14:08|0.61641
22:14:10|0.61641
22:14:11|0.61641
22:14:12|0.61641
22:14:13|0.61641
22:14:13|0.61641
22:14:14|0.61654
22:14:15|0.61666
22:14:16|0.61702
22:14:18|0.61702
22:14:19|0.6169
22:14:20|0.61748
22:14:21|0.617
22:14:22|0.617
22:14:23|0.617
22:14:24|0.617
22:14:25|0.617
22:14:26|0.617
22:14:27|0.617
22:14:28|0.617
22:14:29|0.617
22:14:30|0.617
22:14:31|0.617
22:14:32|0.61691
22:14:33|0.61691
22:14:34|0.61691
22:14:35|0.61756
22:14:36|0.61756
22:14:37|0.61776
22:14:38|0.61826
22:14:39|0.61826
22:14:40|0.61881
22:14:41|0.61881
22:14:42|0.61875
22:14:43|0.6188
22:14:44|0.61889
22:14:45|0.61888
22:14:46|0.61886
22:14:47|0.61886
22:14:48|0.61886
22:14:49|0.61886
22:14:50|0.61886
22:14:51|0.61886
22:14:52|0.61886
22:14:53|0.61873
22:14:54|0.61873
22:14:55|0.61873
22:14:56|0.61908
22:14:57|0.61929
22:14:58|0.61999
22:14:59|0.61996
22:15:00|0.62
22:15:01|0.62
22:15:03|0.6194
22:15:04|0.61938
22:15:05|0.6196
22:15:06|0.6196
22:15:07|0.61938
22:15:09|0.61938
22:15:10|0.61938
22:15:11|0.61938
22:15:12|0.61938
22:15:13|0.61938
22:15:14|0.61938
22:15:15|0.61938
22:15:16|0.61931
22:15:17|0.61901
22:15:18|0.61879
22:15:19|0.61871
22:15:20|0.61871
22:15:21|0.61871
22:15:22|0.61879
22:15:23|0.61879
22:15:24|0.61879
22:15:25|0.61879
22:15:26|0.61879
22:15:27|0.61879
22:15:28|0.61879
22:15:29|0.61879
22:15:30|0.61879
22:15:31|0.61879
22:15:32|0.61879
22:15:33|0.61879
22:15:34|0.61879
22:15:35|0.61879
22:15:36|0.61879
22:15:37|0.61879
22:15:38|0.61879
22:15:39|0.61879
22:15:40|0.61879
22:15:41|0.61879
22:15:42|0.61879
22:15:43|0.61879
22:15:44|0.61879
22:15:45|0.61879
22:15:46|0.61843
22:15:47|0.61843
22:15:48|0.61842
22:15:49|0.61843
22:15:50|0.61843
22:15:51|0.61843
22:15:52|0.61843
22:15:53|0.61843
22:15:54|0.61843
22:15:55|0.61843
22:15:56|0.61843
22:15:57|0.61843
22:15:58|0.61843
22:15:59|0.61843
22:16:00|0.61843
22:16:01|0.61843
22:16:03|0.61843
22:16:03|0.61843
22:16:04|0.61843
22:16:06|0.61843
22:16:07|0.61843
22:16:09|0.61843
22:16:09|0.61843
22:16:11|0.61843
22:16:12|0.61843
22:16:13|0.61843
22:16:14|0.61843
22:16:15|0.61843
22:16:16|0.61843
22:16:17|0.61843
22:16:18|0.61843
22:16:19|0.61843
22:16:20|0.61843
22:16:21|0.61843
22:16:22|0.61843
22:16:23|0.61843
22:16:24|0.61843
22:16:25|0.61843
22:16:26|0.61843
22:16:27|0.61843
22:16:28|0.61843
22:16:29|0.61843
22:16:30|0.61853
22:16:31|0.61853
22:16:32|0.61853
22:16:33|0.61853
22:16:34|0.61853
22:16:35|0.61853
22:16:36|0.61853
22:16:37|0.61853
22:16:38|0.61853
22:16:39|0.61853
22:16:40|0.61853
22:16:41|0.61853
22:16:42|0.61853
22:16:43|0.61853
22:16:44|0.61853
22:16:45|0.61853
22:16:46|0.61853
22:16:47|0.61853
22:16:48|0.61853
22:16:49|0.61853
22:16:50|0.61853
22:16:51|0.61853
22:16:52|0.61853
22:16:53|0.61859
22:16:54|0.61859
22:16:55|0.61859
22:16:56|0.61859
22:16:57|0.61859
22:16:58|0.61859
22:16:59|0.61859
22:17:00|0.61859
22:17:01|0.61859
22:17:02|0.61859
22:17:04|0.61859
22:17:04|0.61859
22:17:06|0.61859
22:17:07|0.61859
22:17:08|0.61859
22:17:09|0.61859
22:17:09|0.61859
22:17:10|0.61859
22:17:12|0.61859
22:17:13|0.61859
22:17:14|0.61859
22:17:15|0.61859
22:17:15|0.6194
22:17:17|0.6194
22:17:18|0.6194
22:17:19|0.61923
22:17:20|0.61923
22:17:20|0.61923
22:17:22|0.61923
22:17:23|0.61923
22:17:24|0.61923
22:17:25|0.61923
22:17:26|0.61923
22:17:27|0.61923
22:17:28|0.61923
22:17:29|0.61923
22:17:30|0.61923
22:17:31|0.61923
22:17:31|0.61923
22:17:33|0.61894
22:17:34|0.61894
22:17:35|0.61894
22:17:36|0.61916
22:17:37|0.61916
22:17:38|0.61916
22:17:39|0.61916
22:17:41|0.61916
22:17:41|0.61916
22:17:43|0.61916
22:17:44|0.61916
22:17:44|0.61916
22:17:45|0.61916
22:17:47|0.61916
22:17:48|0.61916
22:17:49|0.61916
22:17:49|0.61916
22:17:51|0.61916
22:17:52|0.61936
22:17:52|0.61936
22:17:54|0.61936
22:17:54|0.61936
22:17:55|0.61936
22:17:56|0.61893
22:17:58|0.61893
22:17:59|0.61885
22:18:00|0.61878
22:18:01|0.61894
22:18:02|0.61894
22:18:03|0.61894
22:18:05|0.61894
22:18:05|0.61894
22:18:08|0.61873
22:18:08|0.61873
22:18:09|0.61873
22:18:10|0.61873
22:18:12|0.61873
22:18:13|0.61873
22:18:14|0.61873
22:18:15|0.61873
22:18:16|0.61873
22:18:17|0.61873
22:18:18|0.61873
22:18:19|0.61873
22:18:20|0.61873
22:18:21|0.61899
22:18:22|0.61899
22:18:23|0.61899
22:18:24|0.61899
22:18:24|0.61899
22:18:26|0.61899
22:18:26|0.61899
22:18:28|0.61899
22:18:28|0.61899
22:18:30|0.61899
22:18:30|0.61899
22:18:31|0.61899
22:18:33|0.61899
22:18:34|0.61899
22:18:35|0.61899
22:18:36|0.61899
22:18:37|0.61899
22:18:38|0.61899
22:18:39|0.61899
22:18:40|0.61843
22:18:41|0.61843
22:18:42|0.61843
22:18:43|0.61843
22:18:44|0.61843
22:18:45|0.61843
22:18:46|0.61843
22:18:47|0.61908
22:18:48|0.61889
22:18:49|0.61889
22:18:50|0.61886
22:18:51|0.61886
22:18:52|0.61886
22:18:53|0.61917
22:18:54|0.61917
22:18:55|0.61917
22:18:56|0.61917
22:18:57|0.61917
22:18:58|0.61917
22:18:59|0.61917
22:19:00|0.61918
22:19:01|0.61918
22:19:02|0.61918
22:19:03|0.61918
22:19:04|0.61916
22:19:06|0.61916
22:19:06|0.61916
22:19:08|0.61916
22:19:08|0.61916
22:19:10|0.61916
22:19:10|0.61916
22:19:12|0.61916
22:19:13|0.61916
22:19:13|0.61916
22:19:14|0.61916
22:19:15|0.61925
22:19:17|0.61975
22:19:17|0.61975
22:19:19|0.61975
22:19:19|0.61975
22:19:21|0.61975
22:19:22|0.61975
22:19:22|0.61975
22:19:24|0.61962
22:19:25|0.61962
22:19:26|0.61962
22:19:27|0.61962
22:19:28|0.61963
22:19:29|0.61969
22:19:30|0.61969
22:19:30|0.61967
22:19:32|0.61967
22:19:33|0.61967
22:19:34|0.61955
22:19:35|0.61975
22:19:36|0.61975
22:19:36|0.61975
22:19:38|0.6198
22:19:39|0.6198
22:19:39|0.6198
22:19:40|0.6198
22:19:42|0.6198
22:19:43|0.6198
22:19:44|0.6198
22:19:45|0.61942
22:19:46|0.61942
22:19:46|0.61931
22:19:47|0.61931
22:19:49|0.61919
22:19:49|0.61919
22:19:51|0.61919
22:19:52|0.61919
22:19:54|0.61919
22:19:55|0.61919
22:19:55|0.61926
22:19:57|0.61926
22:19:57|0.61926
22:19:58|0.61985
22:19:59|0.61985
22:20:00|0.61985
22:20:02|0.61985
22:20:02|0.61985
22:20:03|0.61985
22:20:05|0.61985
22:20:06|0.61985
22:20:07|0.61987
22:20:08|0.61987
22:20:09|0.61987
22:20:10|0.61987
22:20:11|0.61987
22:20:12|0.61986
22:20:13|0.61986
22:20:14|0.61986
22:20:15|0.61986
22:20:16|0.61986
22:20:17|0.61986
22:20:18|0.61986
22:20:19|0.61986
22:20:20|0.61986
22:20:21|0.61986
22:20:22|0.61986
22:20:24|0.61973
22:20:25|0.61973
22:20:25|0.61973
22:20:27|0.61973
22:20:27|0.61973
22:20:28|0.61973
22:20:30|0.61973
22:20:31|0.61973
22:20:32|0.61973
22:20:33|0.61973
22:20:34|0.61964
22:20:35|0.61961
22:20:36|0.61961
22:20:36|0.61961
22:20:37|0.61961
22:20:39|0.61961
22:20:39|0.61961
22:20:41|0.61961
22:20:42|0.61961
22:20:44|0.61959
22:20:45|0.61959
22:20:45|0.61959
22:20:46|0.61959
22:20:47|0.61959
22:20:48|0.61959
22:20:49|0.61959
22:20:50|0.61959
22:20:51|0.61949
22:20:52|0.61949
22:20:53|0.61941
22:20:55|0.61941
22:20:55|0.61938
22:20:57|0.61938
22:20:58|0.61928
22:20:58|0.61941
22:20:59|0.61941
22:21:00|0.61937
22:21:01|0.61929
22:21:03|0.61959
22:21:04|0.61929
22:21:04|0.61996
22:21:05|0.61988
22:21:07|0.61997
22:21:07|0.61997
22:21:09|0.62
22:21:10|0.62
22:21:11|0.61998
22:21:12|0.61998
22:21:13|0.61998
22:21:15|0.62
22:21:15|0.62
22:21:17|0.62
22:21:18|0.62
22:21:18|0.62
22:21:19|0.61981
22:21:21|0.61981
22:21:21|0.62
22:21:23|0.62
22:21:23|0.62
22:21:24|0.61997
22:21:25|0.62
22:21:26|0.62
22:21:27|0.62
22:21:28|0.62
22:21:29|0.62
22:21:30|0.62
22:21:31|0.62
22:21:32|0.62
22:21:33|0.62
22:21:34|0.62
22:21:36|0.62
22:21:36|0.62
22:21:38|0.62
22:21:39|0.62
22:21:40|0.62
22:21:41|0.62
22:21:41|0.62
22:21:42|0.62
22:21:43|0.62
22:21:44|0.62
22:21:45|0.62
22:21:46|0.62
22:21:47|0.62
22:21:48|0.62
22:21:49|0.62
22:21:50|0.62
22:21:51|0.62
22:21:52|0.62
22:21:53|0.62
22:21:54|0.62
22:21:56|0.62
22:21:56|0.62
22:21:57|0.62
22:21:58|0.62
22:22:00|0.62
22:22:01|0.62052
22:22:02|0.62049
22:22:03|0.62068
22:22:04|0.62056
22:22:05|0.62056
22:22:06|0.62075
22:22:07|0.62075
22:22:08|0.62092
22:22:09|0.62092
22:22:10|0.62051
22:22:11|0.62051
22:22:12|0.62051
22:22:13|0.6205
22:22:14|0.62052
22:22:15|0.62052
22:22:16|0.62052
22:22:17|0.62052
22:22:18|0.62052
22:22:19|0.62052
22:22:20|0.62052
22:22:21|0.62027
22:22:22|0.62027
22:22:23|0.62027
22:22:25|0.62027
22:22:26|0.62027
22:22:26|0.62027
22:22:28|0.62027
22:22:28|0.62027
22:22:29|0.62027
22:22:30|0.62027
22:22:32|0.62027
22:22:33|0.62027
22:22:33|0.62027
22:22:35|0.62027
22:22:35|0.62027
22:22:37|0.62027
22:22:37|0.62027
22:22:38|0.62037
22:22:40|0.62037
22:22:41|0.62037
22:22:42|0.62037
22:22:43|0.62036
22:22:44|0.62039
22:22:44|0.62123
22:22:46|0.62107
22:22:47|0.62112
22:22:48|0.62112
22:22:48|0.62114
22:22:50|0.62124
22:22:51|0.62124
22:22:53|0.62129
22:22:53|0.62129
22:22:55|0.62119
22:22:55|0.62119
22:22:57|0.62119
22:22:57|0.62121
22:22:58|0.62144
22:22:59|0.62144
22:23:01|0.62144
22:23:01|0.62155
22:23:03|0.6216
22:23:03|0.62175
22:23:04|0.62165
22:23:05|0.62174
22:23:07|0.62182
22:23:07|0.62189
22:23:08|0.62189
22:23:10|0.62189
22:23:11|0.62168
22:23:13|0.62182
22:23:14|0.62182
22:23:15|0.62195
22:23:15|0.62195
22:23:17|0.62203
22:23:18|0.62203
22:23:19|0.62203
22:23:21|0.62187
22:23:22|0.62169
22:23:22|0.62169
22:23:23|0.62203
22:23:25|0.62203
22:23:26|0.6221
22:23:26|0.62182
22:23:28|0.62236
22:23:28|0.62236
22:23:30|0.62208
22:23:31|0.62199
22:23:32|0.62205
22:23:32|0.62205
22:23:33|0.62213
22:23:34|0.62213
22:23:36|0.62237
22:23:37|0.62223
22:23:38|0.62216
22:23:39|0.62204
22:23:40|0.62224
22:23:41|0.62225
22:23:42|0.62206
22:23:43|0.62226
22:23:44|0.62211
22:23:45|0.62211
22:23:46|0.62198
22:23:47|0.62193
22:23:48|0.62193
22:23:49|0.62193
22:23:50|0.62193
22:23:51|0.62211
22:23:52|0.62211
22:23:53|0.622
22:23:54|0.622
22:23:55|0.62196
22:23:56|0.62196
22:23:57|0.62196
22:23:58|0.62196
22:23:59|0.62196
22:24:00|0.62196
22:24:01|0.62196
22:24:03|0.62183
22:24:03|0.62183
22:24:04|0.62183
22:24:06|0.62151
22:24:06|0.62166
22:24:08|0.62166
22:24:08|0.62156
22:24:11|0.62156
22:24:12|0.62166
22:24:12|0.62166
22:24:14|0.62166
22:24:15|0.62166
22:24:16|0.62166
22:24:16|0.62178
22:24:18|0.62178
22:24:19|0.62179
22:24:20|0.62174
22:24:21|0.62174
22:24:22|0.62165
22:24:23|0.62165
22:24:24|0.62165
22:24:26|0.62181
22:24:26|0.62181
22:24:28|0.62181
22:24:28|0.62181
22:24:29|0.62181
22:24:30|0.62168
22:24:31|0.62168
22:24:32|0.62168
22:24:33|0.62168
22:24:34|0.62168
22:24:36|0.62168
22:24:36|0.62168
22:24:38|0.62168
22:24:38|0.62168
22:24:39|0.62168
22:24:40|0.62168
22:24:42|0.62168
22:24:43|0.62168
22:24:43|0.62168
22:24:44|0.62168
22:24:45|0.62168
22:24:46|0.62168
22:24:47|0.62168
22:24:48|0.62168
22:24:49|0.62168
22:24:50|0.62168
22:24:51|0.62168
22:24:52|0.62168
22:24:54|0.62168
22:24:54|0.62168
22:24:55|0.62168
22:24:56|0.62168
22:24:57|0.62164
22:24:58|0.62164
22:25:00|0.62164
22:25:01|0.62164
22:25:02|0.62164
22:25:03|0.62164
22:25:04|0.6216
22:25:05|0.6216
22:25:06|0.62215
22:25:07|0.62215
22:25:08|0.62215
22:25:09|0.62224
22:25:10|0.62224
22:25:11|0.62224
22:25:12|0.62241
22:25:13|0.62241
22:25:14|0.62244
22:25:15|0.62273
22:25:16|0.62273
22:25:17|0.62293
22:25:18|0.62293
22:25:19|0.62293
22:25:20|0.62293
22:25:21|0.62294
22:25:22|0.62294
22:25:23|0.62294
22:25:25|0.62293
22:25:26|0.623
22:25:27|0.62297
22:25:28|0.62297
22:25:29|0.62297
22:25:30|0.62297
22:25:31|0.62297
22:25:32|0.62297
22:25:32|0.62297
22:25:34|0.62297
22:25:35|0.62297
22:25:36|0.62297
22:25:37|0.62297
22:25:37|0.62297
22:25:39|0.62327
22:25:40|0.6233
22:25:41|0.6233
22:25:42|0.6233
22:25:42|0.62312
22:25:44|0.62312
22:25:45|0.62312
22:25:46|0.62314
22:25:47|0.62314
22:25:48|0.62319
22:25:49|0.62324
22:25:50|0.62317
22:25:51|0.62317
22:25:52|0.62317
22:25:52|0.62317
22:25:54|0.62317
22:25:55|0.62317
22:25:56|0.62317
22:25:57|0.62317
22:25:58|0.62317
22:25:59|0.62317
22:26:00|0.62317
22:26:01|0.62317
22:26:02|0.62317
22:26:03|0.62317
22:26:04|0.62307
22:26:05|0.62317
22:26:07|0.62317
22:26:08|0.62317
22:26:09|0.62317
22:26:10|0.62317
22:26:11|0.62333
22:26:12|0.62373
22:26:13|0.62377
22:26:14|0.62377
22:26:15|0.62377
22:26:16|0.62377
22:26:17|0.62377
22:26:18|0.62377
22:26:19|0.62372
22:26:20|0.62372
22:26:21|0.62366
22:26:23|0.62366
22:26:24|0.62366
22:26:25|0.62366
22:26:26|0.62366
22:26:27|0.62366
22:26:28|0.62366
22:26:28|0.62361
22:26:30|0.62362
22:26:31|0.62352
22:26:32|0.62392
22:26:33|0.62385
22:26:34|0.62385
22:26:35|0.62419
22:26:36|0.62399
22:26:37|0.62401
22:26:38|0.62423
22:26:38|0.62415
22:26:40|0.6242
22:26:41|0.6242
22:26:43|0.62416
22:26:43|0.62407
22:26:44|0.62407
22:26:46|0.62407
22:26:46|0.62408
22:26:47|0.62408
22:26:48|0.62408
22:26:49|0.62407
22:26:50|0.62418
22:26:52|0.6241
22:26:53|0.62413
22:26:54|0.62414
22:26:54|0.62413
22:26:57|0.62413
22:26:58|0.62413
22:26:59|0.62413
22:26:59|0.62413
22:27:01|0.62413
22:27:02|0.62413
22:27:02|0.62413
22:27:03|0.62401
22:27:05|0.62413
22:27:05|0.62417
22:27:06|0.62428
22:27:07|0.62428
22:27:09|0.62439
22:27:10|0.6244
22:27:10|0.6244
22:27:11|0.6244
22:27:13|0.62444
22:27:14|0.62444
22:27:16|0.62444
22:27:17|0.62444
22:27:18|0.62444
22:27:19|0.62444
22:27:20|0.62444
22:27:21|0.62451
22:27:22|0.62451
22:27:23|0.62451
22:27:24|0.62451
22:27:25|0.62459
22:27:26|0.62459
22:27:27|0.6246
22:27:28|0.6246
22:27:29|0.6246
22:27:30|0.6246
22:27:31|0.6246
22:27:32|0.6246
22:27:33|0.62459
22:27:34|0.62459
22:27:35|0.62459
22:27:36|0.62459
22:27:37|0.62459
22:27:39|0.62459
22:27:40|0.62459
22:27:40|0.62459
22:27:42|0.62502
22:27:43|0.62545
22:27:44|0.62547
22:27:45|0.62547
22:27:45|0.62547
22:27:47|0.62552
22:27:48|0.62552
22:27:49|0.62553
22:27:49|0.62552
22:27:51|0.62552
22:27:52|0.62563
22:27:53|0.62563
22:27:53|0.62563
22:27:55|0.62563
22:27:55|0.62563
22:27:56|0.62563
22:27:58|0.62563
22:27:59|0.62563
22:27:59|0.62563
22:28:01|0.6256
22:28:02|0.6258
22:28:03|0.6258
22:28:05|0.62571
22:28:05|0.62646
22:28:06|0.62647
22:28:07|0.62646
22:28:08|0.62647
22:28:10|0.62647
22:28:10|0.62647
22:28:11|0.62632
22:28:12|0.62636
22:28:14|0.62637
22:28:15|0.62636
22:28:17|0.62613
22:28:17|0.62613
22:28:18|0.62574
22:28:19|0.6264
22:28:21|0.62603
22:28:21|0.62575
22:28:22|0.62583
22:28:23|0.62615
22:28:24|0.62613
22:28:25|0.62613
22:28:26|0.62615
22:28:27|0.62615
22:28:28|0.62615
22:28:30|0.62615
22:28:30|0.62616
22:28:31|0.62616
22:28:33|0.62619
22:28:34|0.62619
22:28:35|0.62614
22:28:36|0.62596
22:28:37|0.62596
22:28:38|0.62596
22:28:39|0.62603
22:28:39|0.62577
22:28:40|0.62538
22:28:42|0.62544
22:28:43|0.62544
22:28:44|0.62554
22:28:45|0.62542
22:28:45|0.62559
22:28:46|0.62559
22:28:48|0.62559
22:28:48|0.62559
22:28:49|0.62559
22:28:50|0.62559
22:28:51|0.62561
22:28:53|0.62546
22:28:53|0.62542
22:28:54|0.62541
22:28:55|0.62544
22:28:56|0.62539
22:28:57|0.62537
22:28:58|0.62537
22:29:00|0.62538
22:29:00|0.62538
22:29:01|0.62538
22:29:03|0.62538
22:29:04|0.62541
22:29:04|0.62549
22:29:06|0.62557
22:29:06|0.62557
22:29:08|0.62557
22:29:09|0.62557
22:29:10|0.62557
22:29:10|0.62556
22:29:12|0.62556
22:29:13|0.62556
22:29:14|0.62556
22:29:16|0.62556
22:29:17|0.62557
22:29:18|0.62557
22:29:19|0.62557
22:29:20|0.62557
22:29:21|0.62557
22:29:22|0.62534
22:29:23|0.62534
22:29:24|0.62554
22:29:25|0.62554
22:29:26|0.62554
22:29:27|0.62542
22:29:28|0.62542
22:29:29|0.62542
22:29:30|0.62542
22:29:31|0.62541
22:29:32|0.62541
22:29:33|0.62541
22:29:34|0.62541
22:29:35|0.62541
22:29:35|0.62624
22:29:37|0.62623
22:29:38|0.62623
22:29:40|0.62623
22:29:41|0.62623
22:29:42|0.62623
22:29:42|0.62623
22:29:44|0.62623
22:29:45|0.62623
22:29:46|0.62623
22:29:47|0.62623
22:29:47|0.62623
22:29:49|0.62623
22:29:50|0.62623
22:29:51|0.62623
22:29:52|0.62623
22:29:52|0.62623
22:29:54|0.62623
22:29:55|0.62623
22:29:56|0.62623
22:29:57|0.62623
22:29:57|0.62632
22:29:58|0.62632
22:30:00|0.62632
22:30:00|0.62632
22:30:01|0.62641
22:30:03|0.62641
22:30:04|0.62636
22:30:05|0.62687
22:30:06|0.62726
22:30:07|0.62725
22:30:08|0.62725
22:30:09|0.62725
22:30:10|0.62717
22:30:11|0.62717
22:30:12|0.62717
22:30:13|0.62694
22:30:14|0.62694
22:30:16|0.62708
22:30:18|0.62724
22:30:19|0.62716
22:30:20|0.62718
22:30:21|0.62718
22:30:23|0.62732
22:30:24|0.62737
22:30:25|0.62737
22:30:27|0.62737
22:30:27|0.62737
22:30:28|0.62737
22:30:29|0.62738
22:30:31|0.62796
22:30:32|0.628
22:30:32|0.628
22:30:33|0.62769
22:30:35|0.6274
22:30:36|0.6274
22:30:37|0.62741
22:30:38|0.62741
22:30:38|0.62741
22:30:40|0.62741
22:30:41|0.62725
22:30:42|0.62726
22:30:43|0.62726
22:30:44|0.62726
22:30:45|0.62726
22:30:47|0.62726
22:30:47|0.62726
22:30:49|0.62725
22:30:49|0.62726
22:30:50|0.62726
22:30:51|0.62726
22:30:53|0.62779
22:30:53|0.62776
22:30:54|0.6278
22:30:55|0.6278
22:30:56|0.6278
22:30:57|0.6278
22:30:58|0.62772
22:31:00|0.6278
22:31:01|0.62777
22:31:03|0.62813
22:31:03|0.6283
22:31:04|0.6284
22:31:05|0.62846
22:31:06|0.62874
22:31:07|0.62888
22:31:09|0.62902
22:31:09|0.62862
22:31:10|0.62862
22:31:11|0.62829
22:31:12|0.62829
22:31:13|0.62834
22:31:14|0.62834
22:31:15|0.62834
22:31:17|0.6282
22:31:19|0.6282
22:31:20|0.6282
22:31:21|0.6282
22:31:23|0.62865
22:31:23|0.62916
22:31:25|0.62952
22:31:26|0.62957
22:31:26|0.62953
22:31:27|0.62952
22:31:28|0.62952
22:31:29|0.62918
22:31:30|0.62918
22:31:31|0.62918
22:31:32|0.62903
22:31:34|0.62907
22:31:35|0.62907
22:31:36|0.62907
22:31:37|0.62907
22:31:38|0.629
22:31:39|0.62903
22:31:40|0.62903
22:31:42|0.62886
22:31:42|0.62888
22:31:43|0.62888
22:31:44|0.62888
22:31:46|0.62888
22:31:46|0.62913
22:31:48|0.62915
22:31:49|0.62915
22:31:50|0.62926
22:31:50|0.62917
22:31:51|0.62917
22:31:53|0.62917
22:31:54|0.62917
22:31:55|0.62917
22:31:56|0.62917
22:31:58|0.62917
22:31:58|0.62917
22:32:00|0.62917
22:32:00|0.62932
22:32:01|0.62971
22:32:02|0.62973
22:32:04|0.62973
22:32:05|0.63013
22:32:05|0.6301
22:32:06|0.63014
22:32:07|0.63005
22:32:08|0.63008
22:32:09|0.63185
22:32:11|0.6316
22:32:11|0.63164
22:32:12|0.63164
22:32:13|0.63149
22:32:14|0.63148
22:32:16|0.63091
22:32:17|0.63083
22:32:17|0.63073
22:32:19|0.63076
22:32:20|0.63076
22:32:21|0.63057
22:32:23|0.63114
22:32:24|0.63083
22:32:24|0.63042
22:32:26|0.6304
22:32:27|0.63059
22:32:28|0.63065
22:32:29|0.63066
22:32:30|0.631
22:32:31|0.63103
22:32:32|0.63103
22:32:33|0.63102
22:32:34|0.63102
22:32:35|0.63102
22:32:36|0.63103
22:32:37|0.63081
22:32:38|0.63091
22:32:39|0.63091
22:32:40|0.63124
22:32:41|0.63128
22:32:42|0.63128
22:32:43|0.63128
22:32:44|0.63134
22:32:45|0.63134
22:32:46|0.63154
22:32:47|0.63165
22:32:48|0.63176
22:32:49|0.63182
22:32:51|0.63183
22:32:51|0.63187
22:32:52|0.63177
22:32:53|0.63193
22:32:54|0.63184
22:32:55|0.63185
22:32:56|0.632
22:32:57|0.63294
22:32:58|0.6329
22:32:59|0.63294
22:33:01|0.633
22:33:02|0.63276
22:33:02|0.63291
22:33:03|0.63291
22:33:04|0.63291
22:33:06|0.63291
22:33:07|0.63291
22:33:07|0.63291
22:33:08|0.63317
22:33:09|0.63297
22:33:10|0.63297
22:33:11|0.63297
22:33:12|0.63297
22:33:13|0.633
22:33:15|0.633
22:33:15|0.633
22:33:16|0.633
22:33:17|0.6334
22:33:19|0.63319
22:33:19|0.63385
22:33:21|0.63339
22:33:21|0.63339
22:33:24|0.63371
22:33:25|0.63371
22:33:26|0.63371
22:33:26|0.63371
22:33:28|0.63448
22:33:29|0.63473
22:33:30|0.6343
22:33:31|0.63412
22:33:32|0.63418
22:33:33|0.63418
22:33:33|0.63418
22:33:35|0.63422
22:33:36|0.63465
22:33:37|0.6343
22:33:37|0.63434
22:33:39|0.63436
22:33:40|0.63401
22:33:41|0.63401
22:33:42|0.63375
22:33:43|0.63375
22:33:44|0.63361
22:33:45|0.63361
22:33:46|0.63357
22:33:47|0.63345
22:33:48|0.63393
22:33:49|0.63306
22:33:50|0.63364
22:33:51|0.63374
22:33:52|0.63383
22:33:53|0.63394
22:33:54|0.63403
22:33:55|0.63434
22:33:56|0.63438
22:33:57|0.63418
22:33:58|0.63434
22:33:59|0.63446
22:34:00|0.63446
22:34:01|0.63443
22:34:02|0.63394
22:34:03|0.63375
22:34:04|0.63354
22:34:05|0.63361
22:34:06|0.63362
22:34:07|0.63363
22:34:08|0.63395
22:34:09|0.63393
22:34:10|0.63377
22:34:11|0.63377
22:34:12|0.63377
22:34:13|0.63398
22:34:14|0.6341
22:34:15|0.6341
22:34:16|0.63418
22:34:17|0.63426
22:34:18|0.63428
22:34:20|0.63429
22:34:20|0.63432
22:34:21|0.63488
22:34:23|0.63508
22:34:24|0.6351
22:34:25|0.63513
22:34:26|0.63553
22:34:27|0.63539
22:34:28|0.63547
22:34:29|0.63545
22:34:31|0.6355
22:34:32|0.63529
22:34:33|0.63535
22:34:33|0.63535
22:34:34|0.63535
22:34:35|0.63543
22:34:36|0.63543
22:34:38|0.63557
22:34:39|0.63559
22:34:39|0.63562
22:34:41|0.63531
22:34:42|0.63532
22:34:43|0.63539
22:34:44|0.63551
22:34:45|0.63538
22:34:46|0.63529
22:34:46|0.63525
22:34:48|0.63525
22:34:49|0.63529
22:34:50|0.63529
22:34:51|0.6347
22:34:52|0.63473
22:34:53|0.6349
22:34:54|0.63491
22:34:55|0.63491
22:34:56|0.63534
22:34:57|0.63534
22:34:58|0.63531
22:34:59|0.63531
22:35:00|0.63515
22:35:01|0.63521
22:35:02|0.63521
22:35:03|0.63521
22:35:04|0.63521
22:35:05|0.63522
22:35:06|0.63607
22:35:07|0.63611
22:35:08|0.63616
22:35:09|0.6363
22:35:10|0.63628
22:35:11|0.6365
22:35:12|0.63651
22:35:13|0.63645
22:35:14|0.63645
22:35:15|0.63638
22:35:16|0.63613
22:35:17|0.63607
22:35:18|0.63607
22:35:19|0.63607
22:35:20|0.63607
22:35:21|0.63571
22:35:22|0.63576
22:35:23|0.63579
22:35:24|0.63576
22:35:25|0.63576
22:35:27|0.63575
22:35:28|0.63575
22:35:29|0.63575
22:35:30|0.63575
22:35:30|0.63559
22:35:31|0.63541
22:35:33|0.63542
22:35:34|0.63518
22:35:35|0.63523
22:35:36|0.635
22:35:36|0.63507
22:35:38|0.63511
22:35:39|0.63501
22:35:39|0.63509
22:35:41|0.63509
22:35:41|0.63509
22:35:43|0.63509
22:35:44|0.63509
22:35:44|0.63516
22:35:46|0.63498
22:35:47|0.63494
22:35:48|0.63494
22:35:49|0.63494
22:35:50|0.63558
22:35:50|0.63572
22:35:51|0.63585
22:35:53|0.63585
22:35:54|0.63578
22:35:54|0.63592
22:35:56|0.63595
22:35:56|0.63623
22:35:58|0.63622
22:35:59|0.63622
22:36:00|0.63622
22:36:01|0.63623
22:36:01|0.63653
22:36:02|0.63687
22:36:04|0.63664
22:36:05|0.63658
22:36:06|0.63628
22:36:06|0.6365
22:36:08|0.63667
22:36:09|0.63672
22:36:09|0.63694
22:36:10|0.63688
22:36:12|0.63688
22:36:13|0.6372
22:36:13|0.63762
22:36:15|0.63771
22:36:15|0.6377
22:36:17|0.63773
22:36:18|0.63775
22:36:18|0.63745
22:36:20|0.63836
22:36:21|0.63842
22:36:22|0.63908
22:36:23|0.63915
22:36:24|0.63912
22:36:25|0.63903
22:36:26|0.63889
22:36:27|0.63897
22:36:29|0.63922
22:36:30|0.63923
22:36:31|0.63936
22:36:32|0.63953
22:36:33|0.63943
22:36:34|0.63921
22:36:35|0.63914
22:36:36|0.63813
22:36:37|0.63808
22:36:38|0.63835
22:36:39|0.63864
22:36:40|0.63868
22:36:41|0.63859
22:36:42|0.63861
22:36:43|0.63841
22:36:44|0.63887
22:36:45|0.63887
22:36:46|0.63873
22:36:47|0.63856
22:36:48|0.6383
22:36:49|0.63792
22:36:50|0.63772
22:36:51|0.63772
22:36:52|0.63783
22:36:54|0.63784
22:36:55|0.63784
22:36:56|0.6377
22:36:57|0.63778
22:36:58|0.63765
22:37:00|0.63789
22:37:01|0.63789
22:37:01|0.63803
22:37:02|0.63822
22:37:03|0.63828
22:37:04|0.63827
22:37:05|0.63844
22:37:06|0.638
22:37:08|0.638
22:37:08|0.63783
22:37:09|0.63786
22:37:10|0.6377
22:37:12|0.63763
22:37:12|0.63763
22:37:14|0.63828
22:37:14|0.63788
22:37:15|0.63763
22:37:17|0.63763
22:37:17|0.63769
22:37:19|0.63763
22:37:20|0.63763
22:37:20|0.63763
22:37:21|0.63763
22:37:23|0.63763
22:37:24|0.63764
22:37:24|0.63764
22:37:27|0.63763
22:37:28|0.6376
22:37:28|0.6376
22:37:29|0.6376
22:37:32|0.63735
22:37:32|0.6374
22:37:33|0.63741
22:37:35|0.63741
22:37:35|0.63741
22:37:37|0.63717
22:37:37|0.63717
22:37:38|0.63734
22:37:40|0.6391
22:37:41|0.63921
22:37:41|0.64016
22:37:43|0.64016
22:37:43|0.64023
22:37:45|0.64037
22:37:46|0.64027
22:37:47|0.64006
22:37:48|0.63999
22:37:49|0.63978
22:37:50|0.6382
22:37:51|0.63852
22:37:52|0.63909
22:37:53|0.63899
22:37:54|0.63901
22:37:55|0.63839
22:37:56|0.63802
22:37:57|0.63802
22:37:58|0.63802
22:37:59|0.63758
22:38:00|0.63802
22:38:01|0.63802
22:38:02|0.63759
22:38:03|0.63717
22:38:04|0.6376
22:38:05|0.63765
22:38:06|0.63748
22:38:07|0.6371
22:38:08|0.63718
22:38:09|0.63662
22:38:10|0.6373
22:38:11|0.63614
22:38:12|0.63617
22:38:13|0.63596
22:38:14|0.63596
22:38:15|0.63591
22:38:16|0.63604
22:38:17|0.63636
22:38:18|0.63627
22:38:19|0.63646
22:38:20|0.63634
22:38:21|0.63618
22:38:22|0.63614
22:38:23|0.63594
22:38:24|0.6359
22:38:26|0.63565
22:38:27|0.63597
22:38:28|0.63597
22:38:29|0.63597
22:38:30|0.63607
22:38:31|0.63664
22:38:32|0.6366
22:38:33|0.63634
22:38:34|0.6364
22:38:35|0.63652
22:38:36|0.63652
22:38:37|0.63663
22:38:38|0.63666
22:38:39|0.63667
22:38:40|0.63668
22:38:41|0.63658
22:38:43|0.6364
22:38:43|0.6364
22:38:45|0.63644
22:38:45|0.63644
22:38:47|0.63642
22:38:48|0.63683
22:38:49|0.63688
22:38:49|0.63687
22:38:51|0.63687
22:38:51|0.63725
22:38:52|0.63729
22:38:53|0.63779
22:38:54|0.63783
22:38:55|0.63784
22:38:56|0.63784
22:38:57|0.63788
22:38:58|0.63785
22:38:59|0.63788
22:39:00|0.63788
22:39:01|0.63787
22:39:02|0.63769
22:39:03|0.63788
22:39:04|0.63788
22:39:05|0.63855
22:39:06|0.63859
22:39:07|0.63838
22:39:08|0.63818
22:39:09|0.63826
22:39:11|0.63792
22:39:12|0.63804
22:39:12|0.63792
22:39:13|0.6379
22:39:15|0.63792
22:39:15|0.6376
22:39:16|0.63738
22:39:17|0.63748
22:39:18|0.63751
22:39:19|0.6373
22:39:20|0.63733
22:39:21|0.63699
22:39:22|0.63721
22:39:23|0.63721
22:39:25|0.63722
22:39:27|0.63692
22:39:28|0.6367
22:39:29|0.63667
22:39:29|0.63667
22:39:31|0.63676
22:39:32|0.63677
22:39:33|0.63664
22:39:34|0.63677
22:39:35|0.63677
22:39:36|0.63674
22:39:37|0.63693
22:39:38|0.6372
22:39:39|0.6372
22:39:40|0.63718
22:39:41|0.63693
22:39:42|0.63693
22:39:43|0.6369
22:39:44|0.63667
22:39:45|0.63671
22:39:46|0.63689
22:39:47|0.6368
22:39:48|0.63668
22:39:49|0.63672
22:39:50|0.63672
22:39:51|0.63688
22:39:52|0.637
22:39:53|0.63703
22:39:54|0.63666
22:39:55|0.63699
22:39:56|0.63668
22:39:57|0.63664
22:39:58|0.63667
22:39:59|0.63668
22:40:00|0.6367
22:40:01|0.63673
22:40:02|0.63673
22:40:03|0.63675
22:40:04|0.63676
22:40:05|0.63679
22:40:06|0.63673
22:40:07|0.63664
22:40:08|0.63665
22:40:10|0.63668
22:40:11|0.63681
22:40:12|0.63672
22:40:13|0.63672
22:40:14|0.63677
22:40:15|0.63678
22:40:16|0.63678
22:40:17|0.63678
22:40:18|0.63678
22:40:19|0.63628
22:40:20|0.63642
22:40:21|0.63642
22:40:22|0.63633
22:40:23|0.63641
22:40:24|0.63641
22:40:25|0.63641
22:40:26|0.63628
22:40:28|0.63622
22:40:29|0.63609
22:40:29|0.63599
22:40:30|0.63599
22:40:31|0.63582
22:40:33|0.63598
22:40:33|0.63569
22:40:35|0.63527
22:40:36|0.63503
22:40:36|0.63503
22:40:38|0.63503
22:40:38|0.63503
22:40:40|0.63501
22:40:41|0.63503
22:40:41|0.63503
22:40:43|0.63503
22:40:43|0.63547
22:40:45|0.63573
22:40:45|0.63587
22:40:46|0.6358
22:40:47|0.63609
22:40:48|0.6364
22:40:50|0.63639
22:40:50|0.63623
22:40:51|0.63637
22:40:52|0.63688
22:40:54|0.63694
22:40:54|0.63716
22:40:55|0.63716
22:40:56|0.63742
22:40:57|0.63742
22:40:59|0.63742
22:41:00|0.63736
22:41:00|0.63743
22:41:01|0.63742
22:41:02|0.63739
22:41:03|0.63691
22:41:05|0.63709
22:41:06|0.63694
22:41:07|0.6369
22:41:08|0.63667
22:41:09|0.63667
22:41:10|0.63667
22:41:11|0.63667
22:41:12|0.63667
22:41:13|0.63684
22:41:15|0.63684
22:41:15|0.63684
22:41:16|0.63625
22:41:17|0.63622
22:41:18|0.63606
22:41:19|0.63616
22:41:20|0.63616
22:41:21|0.63616
22:41:22|0.63616
22:41:23|0.63613
22:41:24|0.63613
22:41:26|0.63599
22:41:26|0.63666
22:41:27|0.63668
22:41:29|0.63668
22:41:29|0.63673
22:41:32|0.6368
22:41:32|0.63682
22:41:34|0.63681
22:41:35|0.63681
22:41:35|0.6373
22:41:37|0.63734
22:41:38|0.63694
22:41:38|0.63712
22:41:40|0.63724
22:41:40|0.63724
22:41:41|0.63704
22:41:42|0.63704
22:41:44|0.63718
22:41:44|0.6372
22:41:46|0.63724
22:41:46|0.63724
22:41:47|0.63724
22:41:49|0.63713
22:41:49|0.63713
22:41:50|0.63713
22:41:51|0.63713
22:41:53|0.63723
22:41:53|0.63712
22:41:54|0.63712
22:41:56|0.63712
22:41:56|0.63712
22:41:57|0.63712
22:41:58|0.63712
22:41:59|0.63712
22:42:00|0.63712
22:42:01|0.63673
22:42:03|0.637
22:42:04|0.63658
22:42:05|0.63668
22:42:06|0.63651
22:42:07|0.63653
22:42:08|0.63651
22:42:09|0.63656
22:42:10|0.63656
22:42:11|0.63656
22:42:12|0.63656
22:42:13|0.6368
22:42:14|0.6368
22:42:15|0.6368
22:42:16|0.63681
22:42:17|0.63681
22:42:18|0.63682
22:42:19|0.63659
22:42:20|0.63674
22:42:21|0.63674
22:42:22|0.63674
22:42:23|0.63724
22:42:24|0.63758
22:42:25|0.63758
22:42:26|0.63758
22:42:27|0.63725
22:42:29|0.63725
22:42:30|0.63725
22:42:31|0.63725
22:42:32|0.63759
22:42:33|0.63759
22:42:34|0.63787
22:42:35|0.63787
22:42:36|0.63787
22:42:38|0.63787
22:42:38|0.63717
22:42:40|0.63798
22:42:40|0.63806
22:42:41|0.63811
22:42:43|0.63813
22:42:43|0.63814
22:42:44|0.63811
22:42:45|0.63817
22:42:46|0.63796
22:42:47|0.63796
22:42:48|0.63784
22:42:49|0.63809
22:42:50|0.63809
22:42:51|0.63809
22:42:53|0.63809
22:42:54|0.63809
22:42:54|0.63809
22:42:55|0.6379
22:42:56|0.63802
22:42:58|0.63802
22:42:58|0.63804
22:43:00|0.63804
22:43:00|0.63804
22:43:01|0.63805
22:43:02|0.63835
22:43:03|0.63856
22:43:05|0.63862
22:43:05|0.6389
22:43:06|0.639
22:43:08|0.63902
22:43:08|0.63903
22:43:10|0.63895
22:43:11|0.63895
22:43:11|0.63884
22:43:13|0.63922
22:43:14|0.63927
22:43:15|0.63954
22:43:15|0.63991
22:43:16|0.6401
22:43:18|0.6404
22:43:18|0.64034
22:43:19|0.64034
22:43:20|0.64035
22:43:22|0.64035
22:43:23|0.63994
22:43:24|0.64028
22:43:25|0.64046
22:43:26|0.64033
22:43:27|0.64033
22:43:28|0.64021
22:43:30|0.64039
22:43:31|0.64039
22:43:31|0.63993
22:43:33|0.63953
22:43:33|0.63956
22:43:35|0.63984
22:43:36|0.64037
22:43:37|0.64037
22:43:37|0.64037
22:43:38|0.64037
22:43:40|0.64037
22:43:41|0.64017
22:43:42|0.64035
22:43:42|0.64011
22:43:44|0.64011
22:43:45|0.63993
22:43:46|0.63998
22:43:47|0.63964
22:43:48|0.63977
22:43:48|0.63979
22:43:50|0.63999
22:43:51|0.63988
22:43:52|0.63988
22:43:52|0.63976
22:43:54|0.63976
22:43:55|0.63965
22:43:56|0.63933
22:43:57|0.63976
22:43:57|0.63976
22:43:58|0.6404
22:43:59|0.64057
22:44:01|0.64057
22:44:02|0.64054
22:44:03|0.64054
22:44:05|0.64006
22:44:05|0.64026
22:44:06|0.64033
22:44:08|0.64033
22:44:08|0.64094
22:44:09|0.64094
22:44:11|0.641
22:44:11|0.641
22:44:13|0.64002
22:44:14|0.64
22:44:14|0.64084
22:44:15|0.64054
22:44:17|0.64042
22:44:17|0.64029
22:44:19|0.64
22:44:19|0.63999
22:44:21|0.63977
22:44:21|0.63977
22:44:22|0.63978
22:44:24|0.64017
22:44:24|0.63987
22:44:26|0.64009
22:44:27|0.63976
22:44:28|0.63937
22:44:29|0.63963
22:44:30|0.63963
22:44:31|0.63963
22:44:32|0.63929
22:44:33|0.63941
22:44:34|0.63934
22:44:35|0.6403
22:44:37|0.64027
22:44:38|0.63988
22:44:39|0.63978
22:44:40|0.63993
22:44:41|0.64009
22:44:42|0.64009
22:44:43|0.64009
22:44:44|0.63996
22:44:46|0.64
22:44:47|0.64003
22:44:47|0.64003
22:44:48|0.64017
22:44:49|0.64017
22:44:51|0.64017
22:44:51|0.64054
22:44:53|0.64084
22:44:54|0.64084
22:44:55|0.64042
22:44:55|0.64042
22:44:57|0.64042
22:44:57|0.6406
22:44:58|0.6406
22:44:59|0.6406
22:45:00|0.6406
22:45:01|0.64013
22:45:03|0.63999
22:45:04|0.63953
22:45:05|0.63964
22:45:06|0.63969
22:45:06|0.63958
22:45:08|0.63941
22:45:09|0.6394
22:45:11|0.63931
22:45:12|0.63937
22:45:13|0.63987
22:45:13|0.63987
22:45:15|0.63964
22:45:15|0.63964
22:45:16|0.63964
22:45:18|0.63964
22:45:18|0.63935
22:45:19|0.63935
22:45:21|0.63863
22:45:21|0.63863
22:45:23|0.63861
22:45:23|0.63902
22:45:24|0.63902
22:45:25|0.63897
22:45:26|0.63922
22:45:28|0.6394
22:45:28|0.6395
22:45:29|0.63939
22:45:31|0.63939
22:45:33|0.63981
22:45:34|0.63981
22:45:34|0.63981
22:45:35|0.63981
22:45:36|0.64
22:45:37|0.64026
22:45:38|0.64024
22:45:40|0.64032
22:45:40|0.64032
22:45:42|0.64032
22:45:43|0.64036
22:45:45|0.64033
22:45:46|0.64084
22:45:46|0.64108
22:45:47|0.64108
22:45:49|0.64108
22:45:49|0.64108
22:45:51|0.64108
22:45:52|0.64075
22:45:53|0.64036
22:45:54|0.64036
22:45:55|0.64051
22:45:56|0.64072
22:45:57|0.64104
22:45:58|0.64103
22:45:59|0.64103
22:46:00|0.64108
22:46:00|0.64108
22:46:02|0.64072
22:46:03|0.64053
22:46:04|0.64047
22:46:05|0.64043
22:46:05|0.64033
22:46:07|0.64
22:46:08|0.64
22:46:08|0.64
22:46:10|0.63982
22:46:10|0.63975
22:46:11|0.63935
22:46:12|0.63922
22:46:14|0.63922
22:46:14|0.63967
22:46:16|0.63987
22:46:17|0.6398
22:46:18|0.6398
22:46:20|0.63976
22:46:21|0.63976
22:46:22|0.63976
22:46:22|0.63892
22:46:23|0.63892
22:46:24|0.63892
22:46:25|0.63892
22:46:26|0.63892
22:46:27|0.63892
22:46:29|0.63879
22:46:29|0.63879
22:46:30|0.63879
22:46:32|0.63834
22:46:34|0.63872
22:46:35|0.63874
22:46:36|0.63874
22:46:37|0.63874
22:46:38|0.63915
22:46:39|0.63916
22:46:39|0.63879
22:46:40|0.63879
22:46:41|0.63879
22:46:42|0.63879
22:46:44|0.63815
22:46:45|0.63815
22:46:46|0.63843
22:46:47|0.63843
22:46:48|0.63843
22:46:49|0.63843
22:46:50|0.63843
22:46:51|0.63921
22:46:52|0.63921
22:46:53|0.63832
22:46:54|0.63823
22:46:55|0.63793
22:46:56|0.63791
22:46:57|0.63792
22:46:58|0.63792
22:46:59|0.63791
22:47:00|0.63791
22:47:01|0.63766
22:47:02|0.63731
22:47:03|0.63706
22:47:04|0.63706
22:47:05|0.63699
22:47:06|0.63693
22:47:07|0.63692
22:47:08|0.63691
22:47:09|0.63691
22:47:10|0.63691
22:47:11|0.63691
22:47:12|0.63691
22:47:13|0.63691
22:47:14|0.63704
22:47:15|0.63704
22:47:17|0.63704
22:47:18|0.63704
22:47:18|0.63747
22:47:19|0.63739
22:47:21|0.63733
22:47:21|0.6376
22:47:22|0.6376
22:47:23|0.63777
22:47:24|0.63777
22:47:26|0.63783
22:47:26|0.6379
22:47:27|0.6379
22:47:28|0.6379
22:47:29|0.63828
22:47:30|0.6385
22:47:31|0.6385
22:47:33|0.6385
22:47:35|0.63924
22:47:36|0.6391
22:47:36|0.63921
22:47:38|0.63937
22:47:39|0.63937
22:47:40|0.63937
22:47:40|0.63941
22:47:42|0.63941
22:47:43|0.63941
22:47:44|0.63941
22:47:45|0.63905
22:47:46|0.63909
22:47:47|0.63909
22:47:47|0.6391
22:47:48|0.6391
22:47:50|0.6391
22:47:51|0.63912
22:47:51|0.63912
22:47:53|0.63918
22:47:53|0.63897
22:47:55|0.63897
22:47:56|0.63897
22:47:57|0.63861
22:47:58|0.63861
22:47:59|0.63861
22:48:00|0.63861
22:48:01|0.63838
22:48:02|0.63811
22:48:03|0.63796
22:48:04|0.63796
22:48:06|0.63796
22:48:07|0.63725
22:48:08|0.63742
22:48:09|0.63742
22:48:10|0.63754
22:48:11|0.63749
22:48:12|0.63749
22:48:13|0.63749
22:48:14|0.63749
22:48:15|0.63679
22:48:16|0.63679
22:48:18|0.6365
22:48:18|0.63651
22:48:19|0.63651
22:48:20|0.63651
22:48:21|0.63651
22:48:22|0.63693
22:48:23|0.637
22:48:24|0.637
22:48:25|0.63688
22:48:26|0.63688
22:48:27|0.63688
22:48:28|0.6365
22:48:29|0.63648
22:48:30|0.63628
22:48:31|0.63601
22:48:32|0.63601
22:48:34|0.63608
22:48:36|0.63609
22:48:37|0.636
22:48:37|0.636
22:48:39|0.63601
22:48:40|0.63621
22:48:41|0.63604
22:48:42|0.63604
22:48:43|0.63604
22:48:45|0.63604
22:48:45|0.63604
22:48:47|0.63604
22:48:47|0.63604
22:48:48|0.63604
22:48:50|0.63604
22:48:50|0.63604
22:48:52|0.63604
22:48:52|0.63636
22:48:53|0.63646
22:48:55|0.63647
22:48:55|0.63647
22:48:56|0.63664
22:48:58|0.63701
22:48:59|0.63732
22:49:00|0.63725
22:49:01|0.63718
22:49:01|0.63691
22:49:02|0.63678
22:49:03|0.63657
22:49:04|0.63621
22:49:06|0.63641
22:49:07|0.63635
22:49:08|0.63616
22:49:08|0.63601
22:49:09|0.6361
22:49:11|0.63604
22:49:11|0.63612
22:49:13|0.63612
22:49:14|0.63625
22:49:14|0.63627
22:49:16|0.63678
22:49:17|0.63686
22:49:17|0.63686
22:49:19|0.63644
22:49:20|0.63628
22:49:21|0.63605
22:49:21|0.63605
22:49:23|0.63634
22:49:23|0.63634
22:49:25|0.63605
22:49:26|0.63605
22:49:27|0.6361
22:49:27|0.6361
22:49:29|0.6361
22:49:30|0.63565
22:49:30|0.63568
22:49:32|0.63539
22:49:33|0.63539
22:49:33|0.63539
22:49:36|0.63535
22:49:36|0.63535
22:49:37|0.63535
22:49:38|0.63535
22:49:39|0.63535
22:49:41|0.63563
22:49:43|0.63532
22:49:43|0.63495
22:49:44|0.63462
22:49:46|0.63477
22:49:47|0.63348
22:49:48|0.6334
22:49:49|0.63372
22:49:50|0.63373
22:49:51|0.63393
22:49:52|0.63393
22:49:53|0.63393
22:49:54|0.6342
22:49:54|0.63436
22:49:56|0.63436
22:49:57|0.63454
22:49:58|0.63441
22:49:59|0.63388
22:50:00|0.6342
22:50:00|0.6342
22:50:02|0.63422
22:50:03|0.63422
22:50:04|0.63408
22:50:05|0.6341
22:50:06|0.6341
22:50:07|0.6341
22:50:08|0.6341
22:50:09|0.6341
22:50:10|0.6341
22:50:11|0.63359
22:50:12|0.63363
22:50:13|0.63363
22:50:14|0.63368
22:50:15|0.63368
22:50:16|0.63381
22:50:17|0.63381
22:50:18|0.63399
22:50:19|0.63399
22:50:20|0.63399
22:50:21|0.63399
22:50:22|0.63399
22:50:23|0.63399
22:50:24|0.63561
22:50:25|0.63562
22:50:26|0.63562
22:50:27|0.63564
22:50:28|0.63592
22:50:29|0.63611
22:50:30|0.63617
22:50:31|0.63617
22:50:32|0.63604
22:50:33|0.63578
22:50:34|0.63612
22:50:35|0.63636
22:50:37|0.63636
22:50:38|0.63592
22:50:38|0.63592
22:50:40|0.63625
22:50:41|0.63606
22:50:42|0.63583
22:50:42|0.63599
22:50:44|0.63569
22:50:45|0.63587
22:50:46|0.63634
22:50:47|0.63699
22:50:48|0.63679
22:50:49|0.63631
22:50:50|0.63631
22:50:51|0.63631
22:50:52|0.63702
22:50:53|0.63696
22:50:54|0.63711
22:50:55|0.63768
22:50:56|0.63724
22:50:57|0.63733
22:50:58|0.63733
22:50:59|0.63733
22:51:00|0.63741
22:51:01|0.63747
22:51:03|0.63747
22:51:04|0.63749
22:51:04|0.63723
22:51:06|0.63723
22:51:07|0.63717
22:51:08|0.63724
22:51:08|0.63724
22:51:10|0.63756
22:51:12|0.63752
22:51:12|0.63752
22:51:14|0.63754
22:51:14|0.63767
22:51:16|0.63691
22:51:16|0.63667
22:51:17|0.63684
22:51:18|0.63715
22:51:20|0.6373
22:51:20|0.63734
22:51:21|0.63746
22:51:22|0.63751
22:51:23|0.63752
22:51:24|0.63753
22:51:25|0.63754
22:51:27|0.63756
22:51:28|0.63756
22:51:28|0.63745
22:51:30|0.63767
22:51:31|0.63764
22:51:31|0.63766
22:51:32|0.63746
22:51:34|0.63746
22:51:35|0.63745
22:51:35|0.63694
22:51:37|0.63694
22:51:38|0.63694
22:51:40|0.63694
22:51:40|0.63685
22:51:42|0.63726
22:51:42|0.63731
22:51:43|0.63744
22:51:45|0.63737
22:51:45|0.6374
22:51:46|0.6375
22:51:48|0.63751
22:51:49|0.63751
22:51:50|0.63751
22:51:51|0.63739
22:51:51|0.63748
22:51:53|0.63773
22:51:54|0.6378
22:51:55|0.6378
22:51:56|0.63782
22:51:57|0.6374
22:51:57|0.63756
22:51:58|0.63756
22:52:00|0.63757
22:52:01|0.63821
22:52:02|0.63864
22:52:04|0.63882
22:52:05|0.63895
22:52:05|0.63933
22:52:06|0.6394
22:52:07|0.6394
22:52:09|0.63947
22:52:10|0.63952
22:52:10|0.63976
22:52:12|0.63976
22:52:13|0.63987
22:52:13|0.6399
22:52:14|0.63992
22:52:15|0.63999
22:52:17|0.63999
22:52:17|0.63999
22:52:18|0.63999
22:52:20|0.64
22:52:21|0.6401
22:52:22|0.64043
22:52:23|0.64065
22:52:24|0.64083
22:52:25|0.64097
22:52:25|0.6415
22:52:26|0.6415
22:52:27|0.64151
22:52:28|0.6415
22:52:29|0.6415
22:52:31|0.6415
22:52:31|0.64184
22:52:32|0.64204
22:52:33|0.64213
22:52:35|0.64218
22:52:36|0.64201
22:52:36|0.64165
22:52:37|0.64167
22:52:39|0.64178
22:52:40|0.6418
22:52:41|0.64182
22:52:42|0.64186
22:52:43|0.64187
22:52:44|0.64158
22:52:45|0.64161
22:52:46|0.64169
22:52:47|0.64169
22:52:48|0.64174
22:52:50|0.64211
22:52:50|0.64253
22:52:51|0.64275
22:52:52|0.64288
22:52:54|0.64274
22:52:55|0.64286
22:52:56|0.64306
22:52:58|0.64336
22:52:59|0.64336
22:53:00|0.64341
22:53:00|0.64361
22:53:02|0.64368
22:53:03|0.6437
22:53:03|0.64374
22:53:04|0.64266
22:53:05|0.64167
22:53:07|0.64185
22:53:07|0.6419
22:53:08|0.64175
22:53:10|0.64176
22:53:11|0.64228
22:53:11|0.64228
22:53:13|0.64255
22:53:13|0.64263
22:53:14|0.64253
22:53:16|0.64185
22:53:16|0.64189
22:53:17|0.6418
22:53:19|0.64228
22:53:20|0.64277
22:53:21|0.64262
22:53:22|0.64239
22:53:23|0.64268
22:53:23|0.64262
22:53:25|0.64287
22:53:26|0.64288
22:53:26|0.64288
22:53:27|0.64294
22:53:29|0.64306
22:53:29|0.64316
22:53:31|0.64375
22:53:31|0.6433
22:53:33|0.64356
22:53:33|0.64351
22:53:34|0.64356
22:53:35|0.64356
22:53:37|0.64356
22:53:37|0.64356
22:53:39|0.64356
22:53:40|0.64335
22:53:41|0.64335
22:53:42|0.64281
22:53:44|0.64278
22:53:44|0.64268
22:53:46|0.64272
22:53:47|0.64272
22:53:47|0.64272
22:53:49|0.64282
22:53:50|0.64292
22:53:50|0.64292
22:53:52|0.64292
22:53:52|0.64319
22:53:54|0.64319
22:53:55|0.64319
22:53:55|0.64322
22:53:57|0.64322
22:53:58|0.64322
22:53:59|0.64323
22:54:00|0.64323
22:54:01|0.64169
22:54:01|0.64221
22:54:03|0.64315
22:54:04|0.64341
22:54:05|0.64389
22:54:06|0.64446
22:54:07|0.64439
22:54:08|0.64463
22:54:09|0.64492
22:54:11|0.64504
22:54:11|0.64505
22:54:13|0.64504
22:54:13|0.64512
22:54:15|0.64571
22:54:16|0.64569
22:54:17|0.64607
22:54:17|0.64684
22:54:19|0.64699
22:54:19|0.64743
22:54:21|0.64786
22:54:22|0.64758
22:54:23|0.64784
22:54:24|0.64812
22:54:25|0.64775
22:54:26|0.64745
22:54:27|0.64755
22:54:28|0.64779
22:54:29|0.64878
22:54:30|0.64871
22:54:31|0.64891
22:54:32|0.64911
22:54:33|0.6492
22:54:35|0.64916
22:54:35|0.64856
22:54:37|0.64854
22:54:37|0.64913
22:54:38|0.6493
22:54:40|0.64955
22:54:41|0.64988
22:54:41|0.64932
22:54:44|0.64844
22:54:45|0.64909
22:54:45|0.6489
22:54:47|0.64874
22:54:48|0.64862
22:54:48|0.6485
22:54:49|0.64843
22:54:50|0.6481
22:54:51|0.64831
22:54:52|0.64831
22:54:53|0.64832
22:54:55|0.64774
22:54:56|0.64784
22:54:57|0.64825
22:54:57|0.64823
22:54:59|0.64835
22:55:00|0.64713
22:55:00|0.64732
22:55:01|0.64768
22:55:02|0.64794
22:55:03|0.64813
22:55:05|0.64896
22:55:06|0.64891
22:55:06|0.64788
22:55:07|0.64766
22:55:08|0.64742
22:55:10|0.6482
22:55:10|0.64817
22:55:11|0.64815
22:55:12|0.64841
22:55:13|0.64841
22:55:15|0.64841
22:55:15|0.64841
22:55:16|0.64841
22:55:17|0.64852
22:55:18|0.64847
22:55:19|0.64873
22:55:20|0.6489
22:55:21|0.6489
22:55:22|0.64932
22:55:23|0.64895
22:55:24|0.64874
22:55:25|0.64877
22:55:26|0.64885
22:55:28|0.64809
22:55:28|0.64892
22:55:29|0.64918
22:55:30|0.64919
22:55:31|0.64919
22:55:32|0.6491
22:55:33|0.64883
22:55:34|0.64885
22:55:35|0.64924
22:55:36|0.64961
22:55:37|0.65019
22:55:38|0.65078
22:55:40|0.65089
22:55:41|0.65093
22:55:41|0.65089
22:55:43|0.65089
22:55:44|0.65083
22:55:45|0.65084
22:55:46|0.65076
22:55:47|0.65087
22:55:49|0.65042
22:55:50|0.65044
22:55:50|0.65044
22:55:51|0.6503
22:55:53|0.65031
22:55:54|0.65023
22:55:54|0.65047
22:55:56|0.65001
22:55:56|0.65026
22:55:57|0.65059
22:55:58|0.65077
22:55:59|0.65077
22:56:01|0.65088
22:56:02|0.65116
22:56:03|0.65114
22:56:04|0.65077
22:56:05|0.65016
22:56:06|0.6501
22:56:07|0.64949
22:56:09|0.64849
22:56:09|0.64885
22:56:11|0.64865
22:56:12|0.64898
22:56:13|0.64951
22:56:14|0.64955
22:56:15|0.64968
22:56:15|0.64968
22:56:17|0.64977
22:56:17|0.64974
22:56:19|0.64981
22:56:20|0.64903
22:56:21|0.64952
22:56:21|0.64952
22:56:23|0.64952
22:56:24|0.64952
22:56:25|0.64952
22:56:26|0.64965
22:56:27|0.64965
22:56:27|0.64965
22:56:28|0.64965
22:56:29|0.64843
22:56:31|0.64855
22:56:31|0.64891
22:56:33|0.64947
22:56:33|0.64962
22:56:35|0.65054
22:56:36|0.64997
22:56:36|0.65024
22:56:37|0.65045
22:56:39|0.6503
22:56:40|0.65012
22:56:41|0.65007
22:56:43|0.65015
22:56:44|0.64926
22:56:46|0.64928
22:56:46|0.64938
22:56:48|0.65028
22:56:49|0.65025
22:56:50|0.65059
22:56:51|0.65059
22:56:53|0.6514
22:56:54|0.65113
22:56:54|0.65142
22:56:55|0.65043
22:56:56|0.65078
22:56:58|0.65073
22:56:59|0.65043
22:57:00|0.65055
22:57:01|0.65058
22:57:01|0.65043
22:57:03|0.65047
22:57:03|0.65048
22:57:04|0.65004
22:57:05|0.65026
22:57:07|0.65015
22:57:07|0.64951
22:57:08|0.64936
22:57:09|0.64994
22:57:11|0.65002
22:57:12|0.65002
22:57:12|0.65005
22:57:14|0.65069
22:57:15|0.65116
22:57:15|0.65122
22:57:17|0.65144
22:57:17|0.65197
22:57:19|0.65191
22:57:20|0.65193
22:57:21|0.6511
22:57:22|0.6514
22:57:23|0.65168
22:57:24|0.65211
22:57:25|0.65218
22:57:27|0.65308
22:57:27|0.6533
22:57:28|0.65286
22:57:30|0.65312
22:57:30|0.6528
22:57:31|0.65277
22:57:32|0.65323
22:57:33|0.65307
22:57:35|0.65312
22:57:35|0.65351
22:57:36|0.65366
22:57:37|0.65366
22:57:38|0.65388
22:57:39|0.65501
22:57:41|0.65445
22:57:41|0.65477
22:57:43|0.65512
22:57:45|0.65555
22:57:46|0.65438
22:57:48|0.65396
22:57:49|0.65428
22:57:49|0.65442
22:57:51|0.65497
22:57:51|0.65526
22:57:53|0.65578
22:57:54|0.65597
22:57:55|0.65634
22:57:56|0.65636
22:57:57|0.65637
22:57:59|0.65591
22:58:00|0.65675
22:58:01|0.65677
22:58:02|0.65638
22:58:03|0.65639
22:58:04|0.65624
22:58:05|0.65529
22:58:06|0.65444
22:58:07|0.65449
22:58:08|0.65354
22:58:09|0.6539
22:58:10|0.65415
22:58:11|0.65433
22:58:12|0.65477
22:58:13|0.65477
22:58:14|0.6544
22:58:15|0.65437
22:58:16|0.65403
22:58:17|0.65415
22:58:18|0.65417
22:58:19|0.6546
22:58:20|0.65481
22:58:22|0.65493
22:58:23|0.65513
22:58:23|0.65513
22:58:24|0.65515
22:58:25|0.65481
22:58:26|0.65465
22:58:27|0.65465
22:58:28|0.65466
22:58:29|0.65477
22:58:30|0.65515
22:58:32|0.65583
22:58:33|0.65605
22:58:34|0.65671
22:58:34|0.65715
22:58:35|0.65733
22:58:36|0.6568
22:58:37|0.65677
22:58:38|0.65661
22:58:39|0.65609
22:58:40|0.65623
22:58:41|0.65616
22:58:43|0.65635
22:58:43|0.6564
22:58:45|0.65632
22:58:46|0.65647
22:58:46|0.6581
22:58:49|0.6584
22:58:49|0.65876
22:58:51|0.65798
22:58:52|0.65827
22:58:53|0.65854
22:58:53|0.65809
22:58:55|0.65806
22:58:55|0.65814
22:58:56|0.65749
22:58:57|0.65752
22:58:58|0.65723
22:58:59|0.65721
22:59:01|0.65727
22:59:02|0.65728
22:59:03|0.65688
22:59:05|0.65703
22:59:05|0.6568
22:59:07|0.65618
22:59:07|0.65543
22:59:08|0.6565
22:59:10|0.65674
22:59:11|0.6575
22:59:11|0.6587
22:59:12|0.65945
22:59:14|0.65822
22:59:14|0.65662
22:59:15|0.65725
22:59:17|0.65733
22:59:18|0.65743
22:59:18|0.65685
22:59:19|0.65827
22:59:21|0.65979
22:59:22|0.65982
22:59:22|0.65822
22:59:23|0.66035
22:59:25|0.66017
22:59:25|0.66064
22:59:26|0.66074
22:59:27|0.66166
22:59:29|0.66282
22:59:29|0.6626
22:59:30|0.66112
22:59:32|0.66269
22:59:32|0.66269
22:59:34|0.66255
22:59:34|0.66237
22:59:36|0.66243
22:59:36|0.66295
22:59:38|0.66251
22:59:38|0.66265
22:59:39|0.66358
22:59:41|0.66416
22:59:41|0.6653
22:59:42|0.66697
22:59:43|0.66544
22:59:45|0.66578
22:59:46|0.66512
22:59:47|0.6667
22:59:48|0.66519
22:59:50|0.66521
22:59:50|0.66471
22:59:51|0.66486
22:59:53|0.66398
22:59:54|0.66409
22:59:54|0.66579
22:59:55|0.66705
22:59:56|0.66768
22:59:58|0.66808
22:59:59|0.66724
23:00:00|0.66666
23:00:00|0.66708
23:00:02|0.66739
23:00:03|0.66864
23:00:04|0.66693
23:00:05|0.66662
23:00:06|0.66568
23:00:07|0.66401
23:00:08|0.66367
23:00:09|0.66426
23:00:10|0.66398
23:00:11|0.6643
23:00:12|0.66405
23:00:13|0.66364
23:00:14|0.66349
23:00:15|0.66329
23:00:16|0.66129
23:00:17|0.66073
23:00:18|0.66105
23:00:19|0.66201
23:00:20|0.66062
23:00:21|0.66105
23:00:22|0.66054
23:00:23|0.65907
23:00:24|0.65901
23:00:25|0.65944
23:00:26|0.65864
23:00:27|0.6592
23:00:29|0.66027
23:00:29|0.66042
23:00:30|0.66078
23:00:31|0.6616
23:00:32|0.66001
23:00:33|0.65978
23:00:34|0.65918
23:00:35|0.65849
23:00:37|0.65854
23:00:37|0.65844
23:00:38|0.65852
23:00:40|0.65741
23:00:41|0.65698
23:00:41|0.65673
23:00:42|0.65707
23:00:43|0.65826
23:00:44|0.65725
23:00:46|0.65679
23:00:46|0.65769
23:00:48|0.65735
23:00:48|0.65749
23:00:50|0.6572
23:00:51|0.65595
23:00:52|0.65657
23:00:53|0.65609
23:00:55|0.65559
23:00:57|0.65545
23:00:57|0.65553
23:00:59|0.65528
23:01:00|0.65479
23:01:01|0.65458
23:01:02|0.65419
23:01:02|0.65324
23:01:04|0.65204
23:01:05|0.65151
23:01:05|0.65299
23:01:06|0.65231
23:01:07|0.6521
23:01:08|0.65208
23:01:09|0.65266
23:01:10|0.6528
23:01:12|0.65361
23:01:12|0.65329
23:01:14|0.65309
23:01:14|0.65306
23:01:15|0.65199
23:01:17|0.65215
23:01:17|0.65225
23:01:18|0.65224
23:01:19|0.65223
23:01:20|0.65268
23:01:21|0.65347
23:01:23|0.65212
23:01:23|0.65264
23:01:24|0.65327
23:01:25|0.65267
23:01:26|0.65331
23:01:27|0.65313
23:01:28|0.65271
23:01:29|0.65272
23:01:30|0.65272
23:01:31|0.65155
23:01:32|0.6515
23:01:33|0.65145
23:01:35|0.65177
23:01:35|0.65258
23:01:36|0.6525
23:01:37|0.65248
23:01:38|0.6525
23:01:39|0.65166
23:01:40|0.65166
23:01:42|0.65145
23:01:43|0.65138
23:01:43|0.65121
23:01:44|0.65068
23:01:45|0.65064
23:01:47|0.64981
23:01:48|0.64977
23:01:50|0.64952
23:01:51|0.65075
23:01:52|0.65065
23:01:53|0.65131
23:01:54|0.65152
23:01:55|0.65174
23:01:56|0.65212
23:01:57|0.65205
23:01:58|0.65186
23:01:59|0.6519
23:02:01|0.65189
23:02:01|0.65124
23:02:02|0.65092
23:02:04|0.65058
23:02:06|0.65148
23:02:07|0.6515
23:02:07|0.65154
23:02:09|0.65185
23:02:09|0.65157
23:02:11|0.65177
23:02:11|0.65176
23:02:13|0.65163
23:02:14|0.65163
23:02:14|0.65173
23:02:15|0.65166
23:02:16|0.65168
23:02:17|0.6517
23:02:18|0.6517
23:02:19|0.65177
23:02:21|0.65166
23:02:21|0.65172
23:02:22|0.6529
23:02:23|0.65257
23:02:24|0.65145
23:02:26|0.65135
23:02:26|0.6511
23:02:27|0.65098
23:02:28|0.65098
23:02:30|0.65126
23:02:30|0.65149
23:02:31|0.652
23:02:32|0.65194
23:02:33|0.65152
23:02:34|0.6508
23:02:35|0.65063
23:02:36|0.651
23:02:37|0.65135
23:02:38|0.65135
23:02:40|0.65142
23:02:41|0.65184
23:02:42|0.65194
23:02:43|0.65196
23:02:44|0.65228
23:02:45|0.65228
23:02:46|0.6523
23:02:47|0.65268
23:02:49|0.65208
23:02:50|0.65208
23:02:51|0.65208
23:02:53|0.65181
23:02:54|0.65181
23:02:54|0.65196
23:02:56|0.65159
23:02:57|0.65159
23:02:58|0.65159
23:02:59|0.65085
23:03:00|0.65085
23:03:01|0.65013
23:03:01|0.65008
23:03:03|0.65026
23:03:04|0.65035
23:03:05|0.6503
23:03:06|0.65056
23:03:07|0.65002
23:03:08|0.65052
23:03:09|0.65052
23:03:11|0.65068
23:03:12|0.65078
23:03:12|0.65041
23:03:13|0.65039
23:03:15|0.65029
23:03:15|0.65034
23:03:16|0.65023
23:03:17|0.65023
23:03:18|0.65023
23:03:19|0.65023
23:03:21|0.65023
23:03:22|0.65058
23:03:22|0.65058
23:03:23|0.65069
23:03:25|0.65075
23:03:26|0.65075
23:03:26|0.65077
23:03:27|0.65077
23:03:28|0.65077
23:03:29|0.65069
23:03:31|0.65069
23:03:31|0.65069
23:03:32|0.65158
23:03:33|0.65073
23:03:35|0.65082
23:03:36|0.65038
23:03:37|0.65012
23:03:38|0.64938
23:03:39|0.64938
23:03:40|0.64938
23:03:41|0.64974
23:03:42|0.65019
23:03:43|0.65019
23:03:44|0.6505
23:03:45|0.6505
23:03:46|0.65047
23:03:47|0.65033
23:03:48|0.65033
23:03:49|0.65033
23:03:51|0.65033
23:03:52|0.65082
23:03:52|0.65093
23:03:54|0.65089
23:03:55|0.65075
23:03:56|0.65075
23:03:57|0.65075
23:03:58|0.65075
23:03:59|0.65075
23:04:01|0.65103
23:04:01|0.65102
23:04:03|0.65012
23:04:03|0.65012
23:04:05|0.65035
23:04:06|0.65128
23:04:07|0.65128
23:04:08|0.65118
23:04:09|0.65133
23:04:10|0.65146
23:04:11|0.65169
23:04:12|0.65111
23:04:13|0.65111
23:04:14|0.65111
23:04:15|0.6512
23:04:16|0.65141
23:04:17|0.65117
23:04:18|0.6512
23:04:19|0.65133
23:04:20|0.65133
23:04:21|0.65133
23:04:22|0.65133
23:04:23|0.65133
23:04:24|0.65085
23:04:26|0.65088
23:04:26|0.65088
23:04:27|0.65088
23:04:28|0.65088
23:04:29|0.65088
23:04:30|0.65088
23:04:32|0.65088
23:04:33|0.6509
23:04:34|0.65087
23:04:34|0.65087
23:04:35|0.65068
23:04:37|0.65061
23:04:37|0.65035
23:04:39|0.65066
23:04:39|0.65036
23:04:41|0.65036
23:04:41|0.65042
23:04:42|0.65042
23:04:43|0.65042
23:04:44|0.65042
23:04:45|0.65027
23:04:46|0.65024
23:04:48|0.65024
23:04:49|0.65024
23:04:49|0.65011
23:04:51|0.65011
23:04:53|0.6506
23:04:53|0.65091
23:04:55|0.65107
23:04:55|0.65168
23:04:56|0.65168
23:04:58|0.65169
23:04:59|0.65162
23:05:00|0.65162
23:05:01|0.65096
23:05:01|0.65076
23:05:03|0.65076
23:05:04|0.65021
23:05:04|0.65021
23:05:05|0.65021
23:05:07|0.6496
23:05:07|0.65004
23:05:08|0.65022
23:05:09|0.65022
23:05:10|0.65022
23:05:11|0.65022
23:05:12|0.65022
23:05:13|0.65063
23:05:14|0.65063
23:05:16|0.65063
23:05:17|0.65063
23:05:18|0.64927
23:05:20|0.65005
23:05:20|0.64979
23:05:21|0.6498
23:05:22|0.6498
23:05:24|0.6498
23:05:25|0.6498
23:05:25|0.6498
23:05:26|0.6498
23:05:28|0.6498
23:05:28|0.64946
23:05:29|0.64946
23:05:30|0.64946
23:05:31|0.64946
23:05:33|0.64971
23:05:34|0.64971
23:05:34|0.64971
23:05:35|0.64971
23:05:36|0.64971
23:05:37|0.65023
23:05:38|0.65
23:05:39|0.65
23:05:40|0.65
23:05:41|0.65031
23:05:43|0.65052
23:05:44|0.65093
23:05:44|0.65112
23:05:45|0.65112
23:05:46|0.65141
23:05:47|0.65141
23:05:48|0.65141
23:05:49|0.65112
23:05:50|0.65112
23:05:51|0.65112
23:05:52|0.65112
23:05:53|0.64984
23:05:55|0.64956
23:05:56|0.64967
23:05:56|0.64973
23:05:59|0.64973
23:06:00|0.64973
23:06:01|0.64979
23:06:02|0.64985
23:06:04|0.64882
23:06:05|0.64966
23:06:05|0.6511
23:06:06|0.65084
23:06:07|0.65132
23:06:09|0.65143
23:06:10|0.65097
23:06:10|0.65111
23:06:11|0.65127
23:06:13|0.65147
23:06:14|0.65147
23:06:14|0.65147
23:06:16|0.65147
23:06:17|0.65131
23:06:18|0.65112
23:06:18|0.6513
23:06:20|0.6513
23:06:20|0.65141
23:06:22|0.65141
23:06:23|0.65141
23:06:24|0.65147
23:06:25|0.65147
23:06:25|0.65147
23:06:27|0.65162
23:06:27|0.6519
23:06:28|0.65208
23:06:30|0.65251
23:06:30|0.65273
23:06:32|0.6526
23:06:33|0.6528
23:06:34|0.65302
23:06:34|0.65303
23:06:36|0.65274
23:06:36|0.65274
23:06:38|0.65264
23:06:38|0.65264
23:06:39|0.65264
23:06:41|0.65264
23:06:41|0.65236
23:06:42|0.65202
23:06:44|0.65189
23:06:45|0.65189
23:06:46|0.65189
23:06:47|0.65188
23:06:47|0.65188
23:06:48|0.65188
23:06:50|0.65159
23:06:51|0.65159
23:06:53|0.65159
23:06:53|0.65159
23:06:55|0.65159
23:06:56|0.6509
23:06:56|0.6509
23:06:57|0.6509
23:06:58|0.65113
23:07:00|0.65113
23:07:01|0.65113
23:07:01|0.65047
23:07:03|0.65047
23:07:03|0.64963
23:07:05|0.64926
23:07:05|0.64938
23:07:06|0.64997
23:07:07|0.65008
23:07:08|0.6507
23:07:09|0.65069
23:07:11|0.65069
23:07:11|0.64987
23:07:12|0.64987
23:07:13|0.64987
23:07:15|0.64987
23:07:15|0.64987
23:07:17|0.64999
23:07:18|0.64991
23:07:19|0.64991
23:07:19|0.64984
23:07:21|0.64984
23:07:21|0.64924
23:07:22|0.64911
23:07:24|0.64916
23:07:24|0.64916
23:07:26|0.64916
23:07:27|0.64964
23:07:28|0.64964
23:07:29|0.64964
23:07:30|0.64964
23:07:30|0.64964
23:07:31|0.64956
23:07:32|0.65076
23:07:33|0.65076
23:07:35|0.65076
23:07:36|0.65043
23:07:36|0.65043
23:07:37|0.65064
23:07:39|0.65019
23:07:40|0.65019
23:07:41|0.65019
23:07:42|0.65019
23:07:43|0.65019
23:07:44|0.65019
23:07:45|0.65019
23:07:46|0.65104
23:07:47|0.65104
23:07:48|0.65104
23:07:49|0.65104
23:07:50|0.65104
23:07:51|0.65104
23:07:52|0.65097
23:07:53|0.65097
23:07:55|0.65097
23:07:56|0.6509
23:07:58|0.65102
23:07:59|0.65089
23:08:01|0.65089
23:08:02|0.65026
23:08:02|0.65
23:08:03|0.64972
23:08:04|0.64993
23:08:05|0.64993
23:08:06|0.65066
23:08:07|0.65086
23:08:09|0.65114
23:08:09|0.65135
23:08:10|0.65135
23:08:11|0.6512
23:08:12|0.6511
23:08:14|0.65082
23:08:14|0.65082
23:08:16|0.65064
23:08:17|0.65064
23:08:18|0.65064
23:08:19|0.65078
23:08:19|0.65075
23:08:21|0.65056
23:08:22|0.6512
23:08:23|0.65166
23:08:24|0.65159
23:08:25|0.65159
23:08:26|0.65153
23:08:27|0.65153
23:08:28|0.65144
23:08:29|0.65124
23:08:30|0.65124
23:08:31|0.65124
23:08:32|0.65124
23:08:33|0.65124
23:08:34|0.65145
23:08:35|0.65108
23:08:36|0.65108
23:08:37|0.65208
23:08:38|0.65233
23:08:39|0.65209
23:08:40|0.6521
23:08:41|0.65208
23:08:42|0.65201
23:08:43|0.65192
23:08:44|0.65192
23:08:45|0.65145
23:08:46|0.65145
23:08:47|0.65145
23:08:48|0.65144
23:08:49|0.65144
23:08:50|0.65144
23:08:51|0.65144
23:08:52|0.65153
23:08:54|0.65153
23:08:55|0.65153
23:08:56|0.65153
23:08:57|0.65153
23:08:58|0.65138
23:09:00|0.65138
23:09:00|0.65155
23:09:01|0.65155
23:09:03|0.65108
23:09:04|0.65098
23:09:05|0.65098
23:09:07|0.65033
23:09:07|0.65047
23:09:08|0.65057
23:09:10|0.65057
23:09:11|0.6508
23:09:11|0.6508
23:09:12|0.65075
23:09:13|0.65075
23:09:14|0.65075
23:09:16|0.65075
23:09:16|0.65075
23:09:17|0.65075
23:09:18|0.6504
23:09:19|0.6504
23:09:21|0.6504
23:09:22|0.6504
23:09:22|0.6504
23:09:23|0.6504
23:09:24|0.6504
23:09:26|0.6504
23:09:27|0.6504
23:09:28|0.6504
23:09:28|0.6504
23:09:29|0.6504
23:09:30|0.6504
23:09:31|0.6504
23:09:33|0.6504
23:09:34|0.6504
23:09:34|0.6504
23:09:35|0.65045
23:09:36|0.65045
23:09:37|0.65045
23:09:39|0.65045
23:09:39|0.65045
23:09:41|0.65045
23:09:41|0.65045
23:09:42|0.65045
23:09:43|0.65046
23:09:45|0.6505
23:09:45|0.6505
23:09:46|0.6505
23:09:47|0.6505
23:09:49|0.6505
23:09:49|0.6505
23:09:50|0.65047
23:09:51|0.6504
23:09:53|0.64993
23:09:53|0.64993
23:09:54|0.64993
23:09:55|0.65002
23:09:56|0.65002
23:09:58|0.65002
23:09:59|0.65002
23:10:00|0.64996
23:10:00|0.64996
23:10:01|0.64996
23:10:03|0.64942
23:10:05|0.64914
23:10:06|0.64958
23:10:08|0.64978
23:10:08|0.64978
23:10:10|0.64978
23:10:11|0.64978
23:10:12|0.64944
23:10:12|0.64971
23:10:13|0.64971
23:10:15|0.64971
23:10:15|0.64971
23:10:16|0.64971
23:10:18|0.64981
23:10:19|0.64981
23:10:21|0.64993
23:10:22|0.64993
23:10:23|0.6504
23:10:24|0.6504
23:10:25|0.65124
23:10:27|0.65124
23:10:27|0.65102
23:10:28|0.65102
23:10:29|0.65135
23:10:30|0.65147
23:10:31|0.65146
23:10:32|0.65148
23:10:33|0.65148
23:10:34|0.65191
23:10:35|0.65317
23:10:36|0.65317
23:10:37|0.65317
23:10:38|0.65317
23:10:40|0.65317
23:10:40|0.65299
23:10:42|0.65261
23:10:42|0.65274
23:10:44|0.65267
23:10:44|0.65267
23:10:45|0.65324
23:10:47|0.65324
23:10:47|0.65324
23:10:49|0.6534
23:10:49|0.6534
23:10:50|0.6534
23:10:52|0.65366
23:10:53|0.65362
23:10:55|0.65362
23:10:55|0.65385
23:10:57|0.65369
23:10:58|0.65369
23:10:58|0.65358
23:11:00|0.65358
23:11:01|0.65355
23:11:01|0.6535
23:11:03|0.65346
23:11:04|0.65346
23:11:04|0.65342
23:11:06|0.65326
23:11:07|0.65389
23:11:08|0.65389
23:11:09|0.65389
23:11:10|0.65389
23:11:10|0.65457
23:11:12|0.65505
23:11:14|0.65528
23:11:15|0.65557
23:11:16|0.65576
23:11:17|0.65611
23:11:18|0.65611
23:11:20|0.65576
23:11:20|0.65576
23:11:21|0.65583
23:11:23|0.65582
23:11:24|0.65582
23:11:25|0.65559
23:11:26|0.65518
23:11:27|0.6557
23:11:28|0.6557
23:11:29|0.65577
23:11:30|0.65599
23:11:31|0.65599
23:11:32|0.65599
23:11:33|0.65599
23:11:34|0.65599
23:11:35|0.65599
23:11:36|0.65632
23:11:37|0.65632
23:11:38|0.65652
23:11:39|0.65652
23:11:40|0.65652
23:11:41|0.65554
23:11:42|0.6554
23:11:43|0.6554
23:11:44|0.65556
23:11:45|0.65556
23:11:46|0.65556
23:11:47|0.65556
23:11:48|0.65638
23:11:49|0.65638
23:11:50|0.65638
23:11:51|0.65638
23:11:52|0.65632
23:11:53|0.65617
23:11:54|0.65617
23:11:55|0.65617
23:11:56|0.65601
23:11:57|0.65601
23:11:58|0.65598
23:11:59|0.65598
23:12:00|0.65599
23:12:01|0.65513
23:12:02|0.65455
23:12:03|0.65432
23:12:04|0.65457
23:12:05|0.65352
23:12:06|0.65341
23:12:07|0.65341
23:12:08|0.6534
23:12:10|0.65285
23:12:10|0.65285
23:12:12|0.6532
23:12:12|0.65331
23:12:14|0.65336
23:12:15|0.65315
23:12:16|0.65311
23:12:18|0.65311
23:12:19|0.65311
23:12:20|0.65311
23:12:21|0.65332
23:12:21|0.65373
23:12:23|0.65373
23:12:24|0.6532
23:12:25|0.65329
23:12:26|0.65329
23:12:27|0.65329
23:12:28|0.65329
23:12:30|0.653
23:12:30|0.653
23:12:32|0.65285
23:12:33|0.65285
23:12:34|0.65285
23:12:35|0.65285
23:12:35|0.65276
23:12:37|0.65264
23:12:38|0.65264
23:12:39|0.65264
23:12:40|0.65264
23:12:41|0.65264
23:12:42|0.65264
23:12:43|0.65264
23:12:43|0.65264
23:12:45|0.65235
23:12:46|0.65229
23:12:47|0.65229
23:12:48|0.65215
23:12:49|0.65215
23:12:50|0.65215
23:12:51|0.65215
23:12:52|0.65104
23:12:53|0.65068
23:12:54|0.65068
23:12:55|0.6503
23:12:56|0.64998
23:12:57|0.65025
23:12:58|0.6501
23:12:59|0.64954
23:13:00|0.64997
23:13:01|0.64948
23:13:03|0.64945
23:13:03|0.64945
23:13:04|0.64945
23:13:06|0.64982
23:13:06|0.65009
23:13:07|0.65009
23:13:08|0.65009
23:13:10|0.65009
23:13:10|0.65009
23:13:11|0.65009
23:13:12|0.65009
23:13:13|0.65009
23:13:15|0.64966
23:13:15|0.64944
23:13:18|0.64944
23:13:19|0.64903
23:13:19|0.64903
23:13:22|0.64878
23:13:23|0.64878
23:13:23|0.64878
23:13:24|0.64854
23:13:25|0.64825
23:13:27|0.64825
23:13:28|0.64825
23:13:29|0.64826
23:13:30|0.64797
23:13:31|0.64747
23:13:31|0.6479
23:13:33|0.64782
23:13:34|0.64774
23:13:35|0.6475
23:13:36|0.64767
23:13:38|0.64799
23:13:39|0.6484
23:13:39|0.64885
23:13:41|0.6484
23:13:41|0.6484
23:13:43|0.6484
23:13:43|0.6484
23:13:45|0.6484
23:13:45|0.6484
23:13:46|0.64818
23:13:48|0.64818
23:13:48|0.64776
23:13:49|0.64776
23:13:50|0.64764
23:13:51|0.64764
23:13:52|0.64801
23:13:54|0.64852
23:13:54|0.64852
23:13:56|0.64861
23:13:56|0.64852
23:13:57|0.64852
23:13:59|0.64883
23:14:00|0.6493
23:14:01|0.6493
23:14:02|0.6493
23:14:03|0.65053
23:14:04|0.65063
23:14:05|0.65132
23:14:06|0.65187
23:14:07|0.65188
23:14:08|0.65173
23:14:09|0.6518
23:14:10|0.65138
23:14:11|0.65157
23:14:13|0.65157
23:14:13|0.65181
23:14:14|0.65188
23:14:16|0.65188
23:14:18|0.65184
23:14:19|0.6518
23:14:20|0.65232
23:14:22|0.65232
23:14:22|0.65225
23:14:24|0.65235
23:14:26|0.65192
23:14:26|0.65192
23:14:28|0.65205
23:14:29|0.65154
23:14:30|0.65154
23:14:31|0.65154
23:14:32|0.65145
23:14:33|0.65131
23:14:34|0.65131
23:14:35|0.65131
23:14:36|0.65131
23:14:37|0.65138
23:14:37|0.65105
23:14:38|0.65105
23:14:40|0.65105
23:14:41|0.65105
23:14:43|0.65105
23:14:44|0.65105
23:14:45|0.65105
23:14:45|0.65105
23:14:46|0.65105
23:14:47|0.65108
23:14:49|0.65076
23:14:49|0.65076
23:14:50|0.65076
23:14:51|0.65131
23:14:52|0.65131
23:14:53|0.65131
23:14:54|0.65109
23:14:55|0.65109
23:14:57|0.65109
23:14:57|0.65078
23:14:58|0.65103
23:14:59|0.65103
23:15:01|0.65084
23:15:01|0.65075
23:15:03|0.65068
23:15:03|0.65061
23:15:05|0.65001
23:15:06|0.65001
23:15:07|0.65001
23:15:08|0.65001
23:15:09|0.65
23:15:10|0.64978
23:15:11|0.64978
23:15:12|0.64978
23:15:13|0.64978
23:15:14|0.65025
23:15:15|0.65025
23:15:16|0.65025
23:15:17|0.65025
23:15:18|0.65025
23:15:20|0.65025
23:15:20|0.6506
23:15:22|0.65087
23:15:22|0.65087
23:15:23|0.65088
23:15:24|0.65088
23:15:26|0.65102
23:15:27|0.65102
23:15:28|0.65102
23:15:29|0.65102
23:15:30|0.65102
23:15:32|0.6509
23:15:32|0.65082
23:15:33|0.65074
23:15:34|0.65074
23:15:35|0.65074
23:15:36|0.65033
23:15:38|0.65033
23:15:38|0.65033
23:15:40|0.65033
23:15:40|0.65033
23:15:42|0.65033
23:15:43|0.65
23:15:44|0.65
23:15:45|0.64986
23:15:46|0.64986
23:15:47|0.64986
23:15:48|0.64986
23:15:49|0.64986
23:15:50|0.64954
23:15:51|0.64954
23:15:52|0.64949
23:15:53|0.64949
23:15:54|0.64949
23:15:55|0.64949
23:15:55|0.64949
23:15:57|0.64949
23:15:58|0.64949
23:15:58|0.64921
23:16:00|0.649
23:16:01|0.649
23:16:02|0.6489
23:16:02|0.6486
23:16:05|0.6486
23:16:05|0.64926
23:16:06|0.64889
23:16:07|0.64889
23:16:08|0.64889
23:16:09|0.64889
23:16:10|0.64889
23:16:11|0.64872
23:16:12|0.64872
23:16:13|0.64879
23:16:14|0.64812
23:16:15|0.64812
23:16:17|0.64812
23:16:17|0.64812
23:16:19|0.64812
23:16:19|0.64812
23:16:22|0.64812
23:16:22|0.64812
23:16:23|0.64812
23:16:25|0.64802
23:16:26|0.64792
23:16:27|0.64773
23:16:28|0.64773
23:16:29|0.64773
23:16:31|0.6477
23:16:32|0.6477
23:16:32|0.6477
23:16:33|0.6477
23:16:35|0.64769
23:16:35|0.64812
23:16:37|0.64773
23:16:38|0.64773
23:16:39|0.64773
23:16:39|0.64773
23:16:40|0.64773
23:16:41|0.64773
23:16:42|0.64773
23:16:44|0.64773
23:16:44|0.64726
23:16:46|0.64726
23:16:46|0.64726
23:16:48|0.64716
23:16:49|0.64663
23:16:50|0.647
23:16:50|0.64695
23:16:51|0.64695
23:16:52|0.64695
23:16:54|0.64695
23:16:54|0.64739
23:16:55|0.64744
23:16:57|0.64744
23:16:58|0.64744
23:16:58|0.64709
23:16:59|0.64709
23:17:00|0.64709
23:17:01|0.64705
23:17:02|0.64705
23:17:03|0.64683
23:17:04|0.64801
23:17:05|0.64834
23:17:06|0.649
23:17:08|0.64756
23:17:08|0.64736
23:17:10|0.64712
23:17:11|0.64746
23:17:11|0.64746
23:17:12|0.64746
23:17:13|0.64746
23:17:15|0.64634
23:17:15|0.64628
23:17:17|0.64627
23:17:18|0.64594
23:17:20|0.64594
23:17:20|0.64594
23:17:22|0.64594
23:17:23|0.64574
23:17:25|0.64635
23:17:27|0.64592
23:17:27|0.64592
23:17:28|0.6457
23:17:29|0.6457
23:17:31|0.6457
23:17:31|0.6457
23:17:33|0.6455
23:17:33|0.645
23:17:34|0.64529
23:17:35|0.64529
23:17:36|0.64586
23:17:37|0.64586
23:17:38|0.64547
23:17:39|0.64547
23:17:40|0.64547
23:17:41|0.64547
23:17:43|0.64491
23:17:43|0.64518
23:17:45|0.64519
23:17:45|0.64526
23:17:47|0.64526
23:17:47|0.64526
23:17:48|0.64519
23:17:49|0.64565
23:17:51|0.64574
23:17:51|0.64574
23:17:52|0.64574
23:17:53|0.64589
23:17:55|0.64589
23:17:55|0.64589
23:17:56|0.64589
23:17:58|0.64589
23:17:58|0.64589
23:17:59|0.64576
23:18:00|0.64528
23:18:01|0.64529
23:18:02|0.64528
23:18:03|0.64509
23:18:04|0.64509
23:18:05|0.64577
23:18:06|0.64624
23:18:07|0.64635
23:18:08|0.64635
23:18:09|0.6466
23:18:10|0.6466
23:18:11|0.64725
23:18:12|0.64768
23:18:14|0.64718
23:18:14|0.6468
23:18:15|0.6468
23:18:16|0.64664
23:18:17|0.64624
23:18:18|0.64624
23:18:20|0.64624
23:18:21|0.64624
23:18:23|0.64654
23:18:24|0.64664
23:18:26|0.64664
23:18:26|0.64664
23:18:27|0.64664
23:18:29|0.64664
23:18:30|0.64664
23:18:30|0.64654
23:18:32|0.64654
23:18:32|0.64654
23:18:34|0.64654
23:18:35|0.64654
23:18:36|0.64654
23:18:36|0.64654
23:18:37|0.64654
23:18:39|0.64654
23:18:40|0.64664
23:18:41|0.64664
23:18:42|0.64664
23:18:43|0.64664
23:18:43|0.64664
23:18:44|0.64628
23:18:45|0.64628
23:18:47|0.64628
23:18:47|0.64628
23:18:48|0.64628
23:18:49|0.64557
23:18:50|0.64557
23:18:52|0.64557
23:18:52|0.64507
23:18:53|0.64507
23:18:55|0.64563
23:18:55|0.64563
23:18:57|0.64563
23:18:58|0.64563
23:18:58|0.64563
23:18:59|0.64563
23:19:01|0.64563
23:19:02|0.64563
23:19:02|0.64563
23:19:03|0.64563
23:19:05|0.64623
23:19:05|0.64642
23:19:07|0.64642
23:19:07|0.64637
23:19:09|0.64637
23:19:09|0.64637
23:19:11|0.64637
23:19:12|0.64637
23:19:13|0.64637
23:19:14|0.64637
23:19:15|0.64637
23:19:15|0.64637
23:19:16|0.64638
23:19:18|0.64638
23:19:19|0.64638
23:19:20|0.64638
23:19:21|0.64638
23:19:22|0.64638
23:19:23|0.64625
23:19:24|0.64642
23:19:24|0.64642
23:19:26|0.64642
23:19:27|0.64642
23:19:27|0.64631
23:19:29|0.64607
23:19:29|0.64607
23:19:31|0.64607
23:19:33|0.64607
23:19:34|0.64619
23:19:35|0.64607
23:19:36|0.64607
23:19:38|0.64607
23:19:39|0.64614
23:19:41|0.64603
23:19:42|0.64603
23:19:43|0.64603
23:19:43|0.64603
23:19:44|0.64603
23:19:46|0.64603
23:19:46|0.64603
23:19:47|0.64603
23:19:50|0.64595
23:19:51|0.64595
23:19:52|0.64595
23:19:52|0.64595
23:19:54|0.64603
23:19:55|0.64613
23:19:56|0.64613
23:19:57|0.64613
23:19:59|0.64613
23:20:00|0.64613
23:20:01|0.64613
23:20:02|0.6457
23:20:03|0.6457
23:20:04|0.6457
23:20:05|0.64649
23:20:06|0.64696
23:20:08|0.64696
23:20:09|0.64696
23:20:09|0.64696
23:20:10|0.64696
23:20:12|0.64697
23:20:12|0.64697
23:20:13|0.64697
23:20:14|0.64697
23:20:15|0.64719
23:20:16|0.64647
23:20:17|0.64685
23:20:18|0.6469
23:20:19|0.6469
23:20:20|0.6469
23:20:21|0.6469
23:20:22|0.6469
23:20:23|0.6469
23:20:24|0.64684
23:20:26|0.64684
23:20:27|0.64684
23:20:28|0.64684
23:20:29|0.64684
23:20:30|0.64684
23:20:30|0.64684
23:20:31|0.64685
23:20:34|0.64685
23:20:34|0.64685
23:20:36|0.64723
23:20:37|0.64723
23:20:38|0.64723
23:20:39|0.64723
23:20:41|0.64723
23:20:41|0.64739
23:20:43|0.64739
23:20:44|0.64739
23:20:45|0.64742
23:20:45|0.64732
23:20:46|0.64732
23:20:47|0.64732
23:20:49|0.64732
23:20:50|0.64732
23:20:51|0.64732
23:20:53|0.64732
23:20:54|0.64732
23:20:55|0.64732
23:20:55|0.64732
23:20:56|0.64732
23:20:57|0.64709
23:20:58|0.64709
23:21:00|0.64679
23:21:00|0.64679
23:21:01|0.64638
23:21:02|0.64638
23:21:03|0.64638
23:21:04|0.6463
23:21:06|0.6466
23:21:06|0.64693
23:21:07|0.64693
23:21:08|0.64693
23:21:09|0.64693
23:21:11|0.64744
23:21:11|0.6473
23:21:13|0.6472
23:21:14|0.6472
23:21:14|0.6472
23:21:15|0.6472
23:21:17|0.64673
23:21:17|0.64673
23:21:18|0.64673
23:21:20|0.64673
23:21:20|0.64673
23:21:21|0.64673
23:21:24|0.64673
23:21:24|0.64673
23:21:26|0.64673
23:21:27|0.64673
23:21:28|0.64673
23:21:28|0.64673
23:21:29|0.64673
23:21:31|0.64699
23:21:31|0.64699
23:21:32|0.64699
23:21:33|0.64699
23:21:34|0.64699
23:21:36|0.64699
23:21:36|0.64699
23:21:37|0.64699
23:21:39|0.64699
23:21:39|0.64699
23:21:41|0.64699
23:21:42|0.64699
23:21:43|0.64699
23:21:45|0.64699
23:21:45|0.64699
23:21:46|0.64699
23:21:47|0.64699
23:21:49|0.64699
23:21:50|0.64699
23:21:51|0.64709
23:21:52|0.64709
23:21:53|0.64709
23:21:53|0.6475
23:21:55|0.6468
23:21:55|0.64766
23:21:56|0.64765
23:21:58|0.64765
23:21:59|0.64765
23:22:00|0.64765
23:22:01|0.64732
23:22:02|0.64732
23:22:03|0.64732
23:22:04|0.6472
23:22:05|0.6472
23:22:06|0.64804
23:22:07|0.64868
23:22:08|0.64894
23:22:10|0.64864
23:22:11|0.64864
23:22:12|0.64864
23:22:13|0.64864
23:22:14|0.64865
23:22:15|0.64865
23:22:16|0.64844
23:22:17|0.64832
23:22:18|0.64819
23:22:19|0.64818
23:22:20|0.64818
23:22:21|0.64818
23:22:22|0.64818
23:22:23|0.64818
23:22:24|0.64818
23:22:25|0.64818
23:22:26|0.64818
23:22:27|0.64818
23:22:29|0.64818
23:22:30|0.64818
23:22:31|0.64818
23:22:31|0.64818
23:22:33|0.64818
23:22:33|0.64818
23:22:34|0.64837
23:22:35|0.64837
23:22:37|0.64837
23:22:38|0.64837
23:22:39|0.64844
23:22:40|0.64844
23:22:40|0.64844
23:22:43|0.64944
23:22:44|0.64936
23:22:46|0.64884
23:22:47|0.64882
23:22:48|0.64894
23:22:49|0.6487
23:22:50|0.64852
23:22:51|0.64852
23:22:51|0.64852
23:22:53|0.64852
23:22:54|0.6487
23:22:55|0.64908
23:22:56|0.64908
23:22:57|0.64908
23:22:57|0.64908
23:22:59|0.64908
23:23:00|0.64908
23:23:01|0.64908
23:23:02|0.64924
23:23:03|0.64882
23:23:04|0.64852
23:23:05|0.64852
23:23:06|0.64895
23:23:07|0.64895
23:23:08|0.65006
23:23:09|0.64984
23:23:09|0.64984
23:23:10|0.64984
23:23:12|0.64984
23:23:13|0.64984
23:23:14|0.64984
23:23:14|0.64984
23:23:15|0.65035
23:23:16|0.6502
23:23:18|0.65032
23:23:19|0.65032
23:23:20|0.65028
23:23:20|0.65028
23:23:22|0.65008
23:23:23|0.65008
23:23:24|0.65008
23:23:24|0.65008
23:23:25|0.65008
23:23:27|0.65008
23:23:28|0.65008
23:23:29|0.65008
23:23:30|0.65008
23:23:31|0.65008
23:23:32|0.64992
23:23:33|0.64992
23:23:34|0.64982
23:23:35|0.64982
23:23:36|0.64982
23:23:37|0.64961
23:23:39|0.64961
23:23:39|0.64961
23:23:41|0.64961
23:23:43|0.64961
23:23:44|0.64925
23:23:45|0.64925
23:23:45|0.64925
23:23:46|0.64925
23:23:48|0.64925
23:23:49|0.64931
23:23:50|0.64931
23:23:50|0.64931
23:23:51|0.64931
23:23:53|0.64931
23:23:53|0.64931
23:23:54|0.64931
23:23:56|0.64931
23:23:56|0.64931
23:23:58|0.64931
23:23:59|0.64853
23:24:00|0.64853
23:24:00|0.64928
23:24:02|0.64928
23:24:03|0.64951
23:24:04|0.64952
23:24:05|0.64952
23:24:06|0.64994
23:24:07|0.64994
23:24:08|0.64994
23:24:09|0.65024
23:24:10|0.65024
23:24:12|0.65024
23:24:12|0.6504
23:24:13|0.65032
23:24:14|0.6504
23:24:15|0.65009
23:24:16|0.64991
23:24:18|0.64991
23:24:18|0.6499
23:24:20|0.6499
23:24:20|0.6499
23:24:21|0.6499
23:24:22|0.6499
23:24:23|0.6499
23:24:24|0.6499
23:24:26|0.64999
23:24:27|0.64999
23:24:28|0.64999
23:24:29|0.64999
23:24:30|0.64999
23:24:32|0.6504
23:24:34|0.6504
23:24:34|0.6504
23:24:35|0.6504
23:24:37|0.65034
23:24:37|0.65008
23:24:40|0.65012
23:24:41|0.65014
23:24:42|0.65014
23:24:43|0.65014
23:24:43|0.65014
23:24:44|0.65014
23:24:45|0.65014
23:24:47|0.65022
23:24:48|0.65022
23:24:49|0.65022
23:24:50|0.65006
23:24:50|0.64973
23:24:51|0.64973
23:24:53|0.64973
23:24:54|0.64973
23:24:55|0.64973
23:24:56|0.64973
23:24:57|0.64973
23:24:59|0.64973
23:24:59|0.64973
23:25:01|0.6496
23:25:01|0.6496
23:25:03|0.64912
23:25:04|0.64906
23:25:05|0.64898
23:25:05|0.64888
23:25:06|0.64888
23:25:08|0.64812
23:25:09|0.64812
23:25:10|0.64812
23:25:11|0.64812
23:25:12|0.64812
23:25:13|0.64812
23:25:14|0.64875
23:25:15|0.64875
23:25:16|0.64855
23:25:17|0.6484
23:25:18|0.6484
23:25:20|0.6484
23:25:20|0.6484
23:25:22|0.6484
23:25:22|0.6484
23:25:23|0.6484
23:25:24|0.64848
23:25:26|0.64848
23:25:27|0.64866
23:25:28|0.64866
23:25:28|0.64838
23:25:30|0.64852
23:25:31|0.64717
23:25:32|0.64722
23:25:32|0.64646
23:25:34|0.64658
23:25:35|0.64626
23:25:36|0.646
23:25:37|0.64585
23:25:37|0.64585
23:25:39|0.64569
23:25:40|0.64569
23:25:41|0.64569
23:25:41|0.64569
23:25:43|0.64569
23:25:43|0.64588
23:25:45|0.64588
23:25:46|0.64588
23:25:47|0.64588
23:25:48|0.64588
23:25:49|0.64592
23:25:50|0.64592
23:25:51|0.64592
23:25:52|0.64592
23:25:52|0.64592
23:25:54|0.64592
23:25:55|0.64592
23:25:55|0.64625
23:25:56|0.64625
23:25:58|0.64632
23:25:59|0.64632
23:26:00|0.64632
23:26:01|0.64568
23:26:02|0.64558
23:26:03|0.6455
23:26:04|0.64502
23:26:05|0.64502
23:26:06|0.64531
23:26:07|0.6452
23:26:08|0.64529
23:26:09|0.64529
23:26:10|0.64529
23:26:11|0.64529
23:26:11|0.64529
23:26:13|0.64529
23:26:14|0.64529
23:26:15|0.64529
23:26:16|0.64529
23:26:17|0.64514
23:26:18|0.64514
23:26:19|0.64514
23:26:19|0.64522
23:26:21|0.64522
23:26:22|0.64522
23:26:23|0.64522
23:26:24|0.64522
23:26:25|0.64522
23:26:26|0.64522
23:26:27|0.64522
23:26:28|0.64522
23:26:29|0.64522
23:26:31|0.64538
23:26:32|0.64521
23:26:33|0.64459
23:26:33|0.64459
23:26:35|0.64459
23:26:36|0.64459
23:26:36|0.64459
23:26:38|0.6448
23:26:39|0.6448
23:26:40|0.64518
23:26:41|0.64518
23:26:41|0.64518
23:26:42|0.6444
23:26:44|0.6444
23:26:45|0.6444
23:26:46|0.64421
23:26:47|0.64448
23:26:48|0.64448
23:26:49|0.64448
23:26:50|0.64448
23:26:51|0.64448
23:26:52|0.64448
23:26:53|0.64448
23:26:54|0.64436
23:26:55|0.64438
23:26:56|0.64438
23:26:57|0.64438
23:26:58|0.64438
23:26:59|0.64438
23:27:00|0.64438
23:27:01|0.64438
23:27:02|0.64438
23:27:03|0.64376
23:27:04|0.64376
23:27:05|0.64376
23:27:06|0.64326
23:27:08|0.6435
23:27:08|0.6435
23:27:09|0.6435
23:27:10|0.6435
23:27:12|0.6435
23:27:12|0.6435
23:27:13|0.64371
23:27:14|0.64371
23:27:15|0.64371
23:27:16|0.64354
23:27:17|0.64358
23:27:18|0.64357
23:27:19|0.64357
23:27:21|0.64324
23:27:23|0.64324
23:27:24|0.64397
23:27:25|0.64266
23:27:26|0.64263
23:27:27|0.64248
23:27:27|0.64243
23:27:29|0.64188
23:27:30|0.64188
23:27:30|0.64188
23:27:31|0.6422
23:27:33|0.6422
23:27:34|0.6422
23:27:34|0.64164
23:27:36|0.64164
23:27:37|0.64182
23:27:38|0.64182
23:27:39|0.64182
23:27:40|0.64182
23:27:41|0.64186
23:27:42|0.64186
23:27:43|0.64204
23:27:44|0.64165
23:27:45|0.64098
23:27:46|0.64098
23:27:47|0.64088
23:27:48|0.6399
23:27:49|0.64072
23:27:50|0.64076
23:27:51|0.64076
23:27:52|0.63963
23:27:53|0.64033
23:27:54|0.64033
23:27:55|0.64022
23:27:56|0.64082
23:27:57|0.64082
23:27:58|0.64083
23:27:59|0.64083
23:28:00|0.6409
23:28:02|0.6409
23:28:03|0.6409
23:28:04|0.64102
23:28:04|0.6409
23:28:06|0.64113
23:28:06|0.64155
23:28:07|0.64156
23:28:09|0.64164
23:28:09|0.64164
23:28:10|0.64164
23:28:11|0.64164
23:28:13|0.64143
23:28:13|0.64143
23:28:15|0.64143
23:28:15|0.64143
23:28:17|0.64144
23:28:17|0.64143
23:28:18|0.64143
23:28:19|0.64143
23:28:20|0.64151
23:28:22|0.64151
23:28:22|0.64172
23:28:23|0.64172
23:28:25|0.64172
23:28:25|0.64172
23:28:26|0.64176
23:28:27|0.64176
23:28:29|0.64176
23:28:29|0.64142
23:28:31|0.64112
23:28:31|0.64084
23:28:32|0.64084
23:28:34|0.64114
23:28:35|0.64114
23:28:35|0.64103
23:28:38|0.64103
23:28:39|0.64103
23:28:39|0.64103
23:28:40|0.64109
23:28:42|0.64161
23:28:42|0.64161
23:28:43|0.64161
23:28:45|0.64161
23:28:45|0.64161
23:28:47|0.64161
23:28:48|0.64161
23:28:48|0.64161
23:28:49|0.64161
23:28:50|0.6417
23:28:52|0.6417
23:28:53|0.64142
23:28:54|0.64124
23:28:54|0.64124
23:28:55|0.64124
23:28:56|0.64124
23:28:57|0.64124
23:28:58|0.64124
23:29:00|0.64124
23:29:00|0.64124
23:29:01|0.64136
23:29:02|0.64123
23:29:03|0.64112
23:29:04|0.64112
23:29:06|0.64112
23:29:07|0.64112
23:29:07|0.64112
23:29:08|0.64112
23:29:09|0.64112
23:29:10|0.64112
23:29:11|0.64112
23:29:13|0.64153
23:29:14|0.64153
23:29:15|0.64153
23:29:15|0.64153
23:29:17|0.64153
23:29:17|0.64132
23:29:18|0.64154
23:29:19|0.64154
23:29:20|0.64154
23:29:21|0.64154
23:29:23|0.64154
23:29:25|0.64154
23:29:26|0.64154
23:29:27|0.64156
23:29:28|0.64161
23:29:29|0.64161
23:29:30|0.64161
23:29:31|0.64183
23:29:32|0.64183
23:29:34|0.64183
23:29:35|0.64183
23:29:36|0.64189
23:29:37|0.64189
23:29:38|0.64189
23:29:39|0.64189
23:29:40|0.64189
23:29:41|0.64189
23:29:42|0.64189
23:29:43|0.64189
23:29:44|0.64175
23:29:45|0.64175
23:29:46|0.64175
23:29:47|0.64175
23:29:48|0.64175
23:29:49|0.64175
23:29:50|0.64175
23:29:51|0.64192
23:29:52|0.64185
23:29:53|0.64185
23:29:54|0.64185
23:29:56|0.64185
23:29:57|0.64185
23:29:57|0.64191
23:29:58|0.64191
23:29:59|0.64191
23:30:01|0.64191
23:30:02|0.64248
23:30:04|0.64247
23:30:05|0.64257
23:30:07|0.64274
23:30:08|0.64329
23:30:10|0.64329
23:30:11|0.64329
23:30:11|0.64336
23:30:12|0.64359
23:30:14|0.64359
23:30:15|0.64326
23:30:16|0.64326
23:30:18|0.64322
23:30:18|0.64322
23:30:19|0.64292
23:30:21|0.64312
23:30:22|0.64312
23:30:23|0.64303
23:30:25|0.64303
23:30:25|0.64303
23:30:26|0.64303
23:30:28|0.64303
23:30:28|0.64303
23:30:30|0.64348
23:30:30|0.64348
23:30:32|0.64348
23:30:33|0.64348
23:30:33|0.64333
23:30:34|0.64312
23:30:36|0.64312
23:30:37|0.64312
23:30:38|0.64312
23:30:39|0.64312
23:30:40|0.64312
23:30:40|0.64312
23:30:41|0.64312
23:30:42|0.64312
23:30:43|0.64312
23:30:45|0.64312
23:30:45|0.64312
23:30:47|0.64312
23:30:47|0.64312
23:30:49|0.64348
23:30:50|0.64348
23:30:51|0.64348
23:30:52|0.64366
23:30:52|0.64397
23:30:54|0.64396
23:30:55|0.64396
23:30:55|0.64396
23:30:56|0.6437
23:30:57|0.6437
23:30:59|0.6437
23:31:00|0.6437
23:31:00|0.64347
23:31:02|0.64347
23:31:03|0.64347
23:31:03|0.64328
23:31:04|0.64308
23:31:05|0.64294
23:31:07|0.64294
23:31:07|0.64294
23:31:09|0.64225
23:31:09|0.64225
23:31:11|0.64225
23:31:12|0.64225
23:31:12|0.64225
23:31:13|0.64251
23:31:15|0.64251
23:31:16|0.64366
23:31:17|0.64352
23:31:18|0.64364
23:31:20|0.64364
23:31:21|0.64364
23:31:21|0.64364
23:31:22|0.64382
23:31:23|0.64348
23:31:25|0.64348
23:31:27|0.64348
23:31:27|0.64348
23:31:29|0.64348
23:31:30|0.64348
23:31:30|0.64348
23:31:31|0.64348
23:31:32|0.64348
23:31:33|0.64348
23:31:35|0.64348
23:31:36|0.64348
23:31:37|0.64348
23:31:38|0.64348
23:31:39|0.64348
23:31:39|0.64348
23:31:40|0.64348
23:31:41|0.64326
23:31:43|0.64326
23:31:44|0.64304
23:31:44|0.64304
23:31:46|0.64304
23:31:47|0.64288
23:31:48|0.64288
23:31:49|0.64288
23:31:50|0.64288
23:31:51|0.64288
23:31:53|0.64288
23:31:53|0.64288
23:31:54|0.64288
23:31:55|0.64288
23:31:56|0.6427
23:31:57|0.64257
23:31:59|0.64257
23:31:59|0.64257
23:32:01|0.64257
23:32:01|0.64242
23:32:02|0.64227
23:32:03|0.6422
23:32:04|0.6422
23:32:06|0.6421
23:32:07|0.64198
23:32:07|0.64185
23:32:08|0.64185
23:32:09|0.64185
23:32:10|0.64185
23:32:11|0.64184
23:32:12|0.64184
23:32:13|0.64184
23:32:14|0.64184
23:32:15|0.64184
23:32:16|0.64184
23:32:17|0.64184
23:32:18|0.64184
23:32:20|0.64184
23:32:21|0.64184
23:32:22|0.64184
23:32:24|0.64184
23:32:25|0.64184
23:32:26|0.64184
23:32:27|0.64184
23:32:28|0.64184
23:32:29|0.64166
23:32:30|0.64166
23:32:31|0.64166
23:32:32|0.64166
23:32:33|0.642
23:32:34|0.642
23:32:35|0.64188
23:32:37|0.64194
23:32:37|0.64194
23:32:39|0.64186
23:32:40|0.64186
23:32:41|0.64186
23:32:41|0.64186
23:32:42|0.64199
23:32:44|0.64199
23:32:45|0.64171
23:32:46|0.64171
23:32:47|0.64192
23:32:48|0.64192
23:32:49|0.64192
23:32:50|0.64189
23:32:51|0.64189
23:32:52|0.64187
23:32:54|0.64187
23:32:54|0.64187
23:32:55|0.64187
23:32:56|0.64187
23:32:58|0.64187
23:32:59|0.64187
23:32:59|0.64199
23:33:00|0.64199
23:33:02|0.64199
23:33:02|0.64199
23:33:04|0.64199
23:33:04|0.64199
23:33:06|0.64199
23:33:06|0.64199
23:33:07|0.642
23:33:08|0.642
23:33:10|0.642
23:33:11|0.642
23:33:11|0.642
23:33:13|0.642
23:33:13|0.642
23:33:14|0.642
23:33:16|0.64219
23:33:17|0.64219
23:33:17|0.64219
23:33:19|0.64219
23:33:20|0.64219
23:33:22|0.6422
23:33:23|0.6422
23:33:24|0.6422
23:33:25|0.6422
23:33:26|0.64318
23:33:27|0.64318
23:33:28|0.64318
23:33:29|0.64323
23:33:30|0.64323
23:33:31|0.64323
23:33:32|0.64323
23:33:33|0.64323
23:33:34|0.64323
23:33:36|0.64352
23:33:36|0.64352
23:33:38|0.64383
23:33:39|0.64383
23:33:39|0.64383
23:33:41|0.64398
23:33:42|0.64398
23:33:43|0.64398
23:33:43|0.6441
23:33:44|0.6441
23:33:46|0.6441
23:33:46|0.6441
23:33:47|0.6441
23:33:49|0.6441
23:33:50|0.64414
23:33:51|0.64414
23:33:52|0.64414
23:33:52|0.64352
23:33:53|0.64352
23:33:54|0.64352
23:33:55|0.6428
23:33:57|0.6428
23:33:58|0.6428
23:33:58|0.6428
23:34:00|0.64285
23:34:01|0.64285
23:34:02|0.64271
23:34:03|0.64271
23:34:03|0.6429
23:34:05|0.6429
23:34:06|0.6429
23:34:07|0.6429
23:34:08|0.6429
23:34:08|0.6429
23:34:09|0.6429
23:34:12|0.6429
23:34:13|0.64277
23:34:14|0.64276
23:34:15|0.64276
23:34:17|0.64277
23:34:17|0.64277
23:34:19|0.64277
23:34:19|0.64277
23:34:21|0.64277
23:34:22|0.64277
23:34:23|0.64209
23:34:24|0.64209
23:34:25|0.64197
23:34:26|0.64197
23:34:27|0.64197
23:34:28|0.64205
23:34:29|0.64205
23:34:30|0.64205
23:34:31|0.64177
23:34:32|0.64176
23:34:33|0.64176
23:34:34|0.64144
23:34:35|0.64144
23:34:37|0.641
23:34:38|0.64076
23:34:39|0.64062
23:34:39|0.64048
23:34:41|0.64048
23:34:42|0.64048
23:34:43|0.64
23:34:45|0.63934
23:34:45|0.63934
23:34:46|0.63934
23:34:47|0.63889
23:34:48|0.63789
23:34:50|0.63832
23:34:51|0.63923
23:34:52|0.63923
23:34:52|0.63923
23:34:54|0.63918
23:34:55|0.63907
23:34:56|0.63938
23:34:57|0.63933
23:34:58|0.63921
23:34:59|0.63921
23:35:00|0.63921
23:35:01|0.63921
23:35:02|0.63912
23:35:03|0.63944
23:35:04|0.63944
23:35:06|0.63915
23:35:07|0.63915
23:35:08|0.6394
23:35:09|0.63932
23:35:10|0.63942
23:35:11|0.63934
23:35:12|0.63876
23:35:13|0.63865
23:35:14|0.63828
23:35:15|0.63815
23:35:16|0.63792
23:35:17|0.63896
23:35:18|0.63866
23:35:19|0.63866
23:35:20|0.63866
23:35:21|0.63892
23:35:23|0.6393
23:35:23|0.63956
23:35:25|0.63948
23:35:25|0.63948
23:35:27|0.63962
23:35:28|0.63962
23:35:29|0.63987
23:35:30|0.63996
23:35:31|0.63971
23:35:31|0.6395
23:35:32|0.63966
23:35:34|0.6397
23:35:36|0.63968
23:35:37|0.63968
23:35:39|0.63968
23:35:40|0.64003
23:35:41|0.64003
23:35:41|0.64003
23:35:43|0.64037
23:35:44|0.64037
23:35:45|0.64037
23:35:46|0.64042
23:35:47|0.64042
23:35:48|0.63984
23:35:49|0.63984
23:35:51|0.63984
23:35:51|0.63984
23:35:53|0.63984
23:35:53|0.63924
23:35:54|0.63924
23:35:56|0.63924
23:35:57|0.63924
23:35:58|0.63924
23:35:58|0.63924
23:36:00|0.63924
23:36:01|0.6386
23:36:02|0.63852
23:36:03|0.63828
23:36:04|0.63828
23:36:05|0.63828
23:36:06|0.63832
23:36:07|0.63857
23:36:07|0.63857
23:36:09|0.6384
23:36:10|0.6384
23:36:10|0.63804
23:36:12|0.63804
23:36:12|0.63804
23:36:14|0.6375
23:36:14|0.6375
23:36:15|0.6375
23:36:16|0.63748
23:36:18|0.63748
23:36:19|0.63748
23:36:21|0.637
23:36:22|0.63677
23:36:22|0.63705
23:36:24|0.63708
23:36:24|0.63731
23:36:26|0.63732
23:36:27|0.63743
23:36:27|0.63743
23:36:29|0.63859
23:36:30|0.63833
23:36:30|0.63869
23:36:31|0.63869
23:36:32|0.63869
23:36:33|0.6384
23:36:35|0.63851
23:36:36|0.63851
23:36:37|0.63851
23:36:39|0.63851
23:36:40|0.63851
23:36:41|0.63851
23:36:42|0.63854
23:36:44|0.63854
23:36:45|0.63854
23:36:46|0.63732
23:36:47|0.63696
23:36:47|0.63696
23:36:49|0.63669
23:36:50|0.63669
23:36:51|0.63669
23:36:52|0.63779
23:36:53|0.63803
23:36:54|0.63781
23:36:55|0.63781
23:36:56|0.63781
23:36:57|0.63737
23:36:58|0.63761
23:36:59|0.63761
23:37:00|0.63761
23:37:01|0.63761
23:37:02|0.63761
23:37:03|0.63761
23:37:04|0.63819
23:37:05|0.63819
23:37:06|0.63819
23:37:07|0.63819
23:37:08|0.63819
23:37:09|0.63819
23:37:10|0.63819
23:37:11|0.63857
23:37:12|0.63857
23:37:13|0.63857
23:37:14|0.63857
23:37:15|0.63857
23:37:16|0.63857
23:37:17|0.63857
23:37:18|0.63857
23:37:19|0.63857
23:37:20|0.63857
23:37:21|0.63857
23:37:22|0.63857
23:37:23|0.63857
23:37:24|0.63855
23:37:25|0.63855
23:37:26|0.63855
23:37:27|0.63855
23:37:28|0.63855
23:37:29|0.63855
23:37:30|0.63855
23:37:31|0.63772
23:37:32|0.63772
23:37:33|0.63772
23:37:34|0.63772
23:37:36|0.63772
23:37:36|0.63772
23:37:38|0.63772
23:37:39|0.63765
23:37:40|0.63765
23:37:41|0.637
23:37:43|0.637
23:37:44|0.6369
23:37:44|0.6369
23:37:46|0.6369
23:37:46|0.6369
23:37:48|0.63697
23:37:49|0.63697
23:37:50|0.63697
23:37:50|0.63725
23:37:52|0.63725
23:37:52|0.63737
23:37:53|0.63737
23:37:54|0.63737
23:37:56|0.63714
23:37:57|0.63703
23:37:58|0.63703
23:37:59|0.63703
23:38:00|0.63703
23:38:01|0.63703
23:38:02|0.63703
23:38:03|0.63703
23:38:05|0.63703
23:38:05|0.63703
23:38:07|0.63814
23:38:08|0.63814
23:38:09|0.63814
23:38:10|0.63814
23:38:11|0.63814
23:38:11|0.6377
23:38:13|0.6377
23:38:13|0.6377
23:38:14|0.6377
23:38:16|0.6377
23:38:17|0.63797
23:38:17|0.63797
23:38:19|0.63797
23:38:20|0.63797
23:38:21|0.63797
23:38:21|0.63797
23:38:22|0.63797
23:38:24|0.63797
23:38:25|0.63797
23:38:26|0.63797
23:38:27|0.63797
23:38:28|0.63797
23:38:29|0.63797
23:38:29|0.63797
23:38:31|0.63797
23:38:32|0.63797
23:38:32|0.63797
23:38:33|0.63791
23:38:35|0.63791
23:38:36|0.63791
23:38:37|0.63791
23:38:39|0.63791
23:38:40|0.63791
23:38:42|0.63732
23:38:43|0.63732
23:38:44|0.63732
23:38:44|0.63732
23:38:46|0.63725
23:38:47|0.63725
23:38:48|0.63725
23:38:50|0.63733
23:38:51|0.63773
23:38:52|0.63767
23:38:53|0.63767
23:38:54|0.63767
23:38:55|0.63767
23:38:56|0.63767
23:38:57|0.63767
23:38:57|0.63767
23:38:58|0.63767
23:38:59|0.63767
23:39:00|0.63767
23:39:01|0.63767
23:39:02|0.63767
23:39:04|0.63767
23:39:04|0.63767
23:39:06|0.63767
23:39:07|0.63767
23:39:08|0.63767
23:39:09|0.63809
23:39:10|0.63809
23:39:11|0.63809
23:39:12|0.63809
23:39:12|0.63809
23:39:14|0.63809
23:39:15|0.63809
23:39:15|0.63809
23:39:16|0.63833
23:39:18|0.63833
23:39:19|0.63833
23:39:19|0.63833
23:39:20|0.63833
23:39:22|0.63833
23:39:23|0.63833
23:39:24|0.63832
23:39:25|0.63832
23:39:26|0.63832
23:39:27|0.63832
23:39:28|0.63832
23:39:29|0.63832
23:39:30|0.63832
23:39:31|0.63832
23:39:32|0.63832
23:39:33|0.63832
23:39:34|0.63832
23:39:35|0.63789
23:39:37|0.63789
23:39:38|0.63789
23:39:39|0.63789
23:39:41|0.63768
23:39:42|0.63768
23:39:44|0.63768
23:39:45|0.63768
23:39:46|0.63765
23:39:46|0.63765
23:39:47|0.63765
23:39:48|0.63766
23:39:50|0.63766
23:39:51|0.63766
23:39:52|0.63857
23:39:53|0.63817
23:39:54|0.63817
23:39:55|0.63817
23:39:56|0.63817
23:39:57|0.63817
23:39:58|0.63842
23:39:59|0.63842
23:40:00|0.63842
23:40:02|0.63842
23:40:03|0.63842
23:40:04|0.63842
23:40:05|0.63842
23:40:06|0.63842
23:40:07|0.63842
23:40:08|0.63785
23:40:08|0.63785
23:40:10|0.63785
23:40:10|0.63785
23:40:12|0.63785
23:40:13|0.63785
23:40:14|0.63785
23:40:15|0.63785
23:40:16|0.63785
23:40:17|0.63806
23:40:18|0.63806
23:40:19|0.63806
23:40:20|0.63792
23:40:21|0.63792
23:40:22|0.63792
23:40:23|0.63792
23:40:24|0.63849
23:40:25|0.63849
23:40:26|0.63849
23:40:27|0.63849
23:40:28|0.63849
23:40:29|0.63849
23:40:30|0.63849
23:40:31|0.63849
23:40:32|0.63857
23:40:33|0.63857
23:40:34|0.63857
23:40:35|0.63857
23:40:36|0.63857
23:40:37|0.63857
23:40:38|0.63857
23:40:39|0.63857
23:40:41|0.63857
23:40:42|0.63924
23:40:42|0.63965
23:40:43|0.63965
23:40:44|0.63965
23:40:46|0.63965
23:40:46|0.63965
23:40:48|0.63965
23:40:49|0.63965
23:40:50|0.63965
23:40:51|0.63965
23:40:52|0.63965
23:40:53|0.63965
23:40:54|0.63965
23:40:55|0.63965
23:40:56|0.63965
23:40:57|0.63965
23:40:58|0.63862
23:40:59|0.63862
23:41:00|0.63862
23:41:01|0.63862
23:41:03|0.63862
23:41:03|0.63852
23:41:04|0.63852
23:41:05|0.63852
23:41:07|0.63852
23:41:07|0.63852
23:41:09|0.63852
23:41:10|0.63852
23:41:10|0.63903
23:41:11|0.63903
23:41:12|0.63903
23:41:13|0.63903
23:41:14|0.63903
23:41:15|0.63903
23:41:17|0.63903
23:41:17|0.63903
23:41:19|0.63903
23:41:19|0.63903
23:41:21|0.63903
23:41:21|0.63903
23:41:22|0.63903
23:41:24|0.63903
23:41:24|0.63903
23:41:25|0.63903
23:41:26|0.63903
23:41:27|0.63903
23:41:29|0.63887
23:41:29|0.63887
23:41:30|0.63887
23:41:31|0.6383
23:41:33|0.6383
23:41:33|0.6383
23:41:35|0.63829
23:41:36|0.63829
23:41:36|0.63829
23:41:37|0.63829
23:41:38|0.63829
23:41:40|0.63829
23:41:41|0.63829
23:41:42|0.63829
23:41:43|0.63829
23:41:44|0.63829
23:41:45|0.63827
23:41:46|0.63827
23:41:47|0.63827
23:41:48|0.63827
23:41:49|0.63827
23:41:50|0.63827
23:41:51|0.63827
23:41:52|0.63827
23:41:53|0.6375
23:41:54|0.63713
23:41:55|0.63687
23:41:56|0.63698
23:41:57|0.6373
23:41:58|0.6373
23:41:59|0.6373
23:42:00|0.6373
23:42:01|0.6373
23:42:02|0.6373
23:42:03|0.6373
23:42:04|0.6373
23:42:05|0.63691
23:42:06|0.63691
23:42:07|0.63691
23:42:08|0.63691
23:42:09|0.63715
23:42:10|0.63715
23:42:11|0.63697
23:42:12|0.63699
23:42:13|0.63699
23:42:14|0.63699
23:42:15|0.63699
23:42:16|0.63699
23:42:17|0.63699
23:42:18|0.63699
23:42:19|0.63699
23:42:20|0.63699
23:42:21|0.6369
23:42:22|0.6369
23:42:23|0.6369
23:42:24|0.6369
23:42:26|0.6369
23:42:27|0.6369
23:42:27|0.6369
23:42:28|0.6369
23:42:30|0.6369
23:42:30|0.6369
23:42:31|0.6369
23:42:33|0.6369
23:42:33|0.6369
23:42:35|0.6369
23:42:35|0.6369
23:42:37|0.6369
23:42:38|0.6369
23:42:38|0.6369
23:42:39|0.6369
23:42:41|0.6369
23:42:41|0.6369
23:42:42|0.6369
23:42:43|0.6369
23:42:45|0.6369
23:42:45|0.6369
23:42:47|0.6369
23:42:48|0.63693
23:42:49|0.63691
23:42:50|0.63708
23:42:51|0.63708
23:42:52|0.63708
23:42:53|0.63708
23:42:54|0.63708
23:42:55|0.63708
23:42:56|0.63708
23:42:57|0.63708
23:42:58|0.63764
23:42:59|0.63764
23:43:00|0.63764
23:43:01|0.63764
23:43:02|0.63764
23:43:03|0.63764
23:43:04|0.63764
23:43:05|0.63717
23:43:06|0.63704
23:43:07|0.63704
23:43:08|0.63704
23:43:09|0.63704
23:43:10|0.63704
23:43:11|0.63704
23:43:12|0.63704
23:43:13|0.63704
23:43:14|0.63704
23:43:15|0.63704
23:43:16|0.63704
23:43:17|0.63704
23:43:18|0.63704
23:43:19|0.63704
23:43:20|0.638
23:43:21|0.638
23:43:22|0.638
23:43:23|0.638
23:43:25|0.638
23:43:26|0.638
23:43:26|0.638
23:43:27|0.638
23:43:28|0.63762
23:43:30|0.63762
23:43:30|0.63762
23:43:31|0.63762
23:43:32|0.63762
23:43:33|0.63762
23:43:34|0.63751
23:43:35|0.63751
23:43:36|0.63751
23:43:37|0.63751
23:43:38|0.63751
23:43:39|0.63751
23:43:41|0.63751
23:43:42|0.63751
23:43:43|0.63751
23:43:44|0.63751
23:43:45|0.63751
23:43:46|0.63751
23:43:47|0.63751
23:43:48|0.63751
23:43:49|0.63751
23:43:50|0.63751
23:43:51|0.63751
23:43:52|0.63714
23:43:54|0.63732
23:43:54|0.63732
23:43:55|0.63732
23:43:56|0.63732
23:43:57|0.63746
23:43:59|0.63746
23:44:00|0.63746
23:44:00|0.63746
23:44:01|0.63742
23:44:03|0.63742
23:44:04|0.63742
23:44:04|0.63742
23:44:06|0.63742
23:44:07|0.63742
23:44:07|0.63742
23:44:09|0.63742
23:44:10|0.63742
23:44:11|0.63742
23:44:11|0.63742
23:44:13|0.63742
23:44:13|0.63742
23:44:15|0.63742
23:44:16|0.63732
23:44:16|0.63732
23:44:17|0.63732
23:44:19|0.63732
23:44:20|0.63732
23:44:21|0.63732
23:44:21|0.63732
23:44:23|0.63732
23:44:23|0.63732
23:44:25|0.63732
23:44:26|0.63732
23:44:26|0.63732
23:44:28|0.63732
23:44:28|0.63745
23:44:30|0.63745
23:44:31|0.63745
23:44:32|0.63745
23:44:32|0.63745
23:44:34|0.63745
23:44:34|0.63745
23:44:36|0.63745
23:44:36|0.63745
23:44:37|0.63745
23:44:40|0.63745
23:44:40|0.63745
23:44:41|0.63745
23:44:42|0.63745
23:44:43|0.63745
23:44:45|0.63745
23:44:45|0.63745
23:44:47|0.63768
23:44:47|0.63768
23:44:49|0.63768
23:44:50|0.63828
23:44:50|0.63828
23:44:52|0.63828
23:44:53|0.63828
23:44:54|0.63828
23:44:55|0.63828
23:44:56|0.63828
23:44:57|0.63828
23:44:58|0.63828
23:44:59|0.63814
23:45:01|0.63814
23:45:01|0.63814
23:45:03|0.63809
23:45:03|0.63745
23:45:05|0.63797
23:45:06|0.63798
23:45:07|0.63798
23:45:08|0.63798
23:45:09|0.63798
23:45:10|0.63798
23:45:11|0.6385
23:45:12|0.6385
23:45:13|0.6385
23:45:14|0.6385
23:45:15|0.6385
23:45:16|0.6385
23:45:17|0.6385
23:45:18|0.6385
23:45:19|0.6385
23:45:20|0.6385
23:45:21|0.6385
23:45:23|0.6385
23:45:24|0.6385
23:45:25|0.6385
23:45:26|0.6385
23:45:27|0.6385
23:45:27|0.6385
23:45:29|0.6385
23:45:30|0.6385
23:45:31|0.63804
23:45:32|0.63804
23:45:33|0.63804
23:45:34|0.63804
23:45:35|0.63804
23:45:37|0.63804
23:45:37|0.63804
23:45:39|0.63804
23:45:40|0.63804
23:45:41|0.63804
23:45:42|0.63804
23:45:43|0.63804
23:45:44|0.63804
23:45:45|0.63804
23:45:47|0.63804
23:45:48|0.63804
23:45:48|0.63804
23:45:50|0.63804
23:45:51|0.63804
23:45:53|0.63804
23:45:53|0.63804
23:45:54|0.63804
23:45:56|0.63804
23:45:57|0.63804
23:45:58|0.63804
23:45:59|0.63804
23:46:00|0.63804
23:46:01|0.63804
23:46:02|0.63804
23:46:04|0.63804
23:46:05|0.63792
23:46:06|0.63792
23:46:07|0.63732
23:46:07|0.63714
23:46:08|0.63696
23:46:09|0.63696
23:46:11|0.63677
23:46:12|0.63677
23:46:13|0.63676
23:46:14|0.63676
23:46:15|0.63676
23:46:16|0.63676
23:46:17|0.63676
23:46:18|0.63676
23:46:19|0.63676
23:46:20|0.63676
23:46:21|0.63676
23:46:22|0.63676
23:46:23|0.63676
23:46:23|0.63676
23:46:25|0.63676
23:46:26|0.63676
23:46:27|0.63676
23:46:28|0.63676
23:46:29|0.63676
23:46:30|0.63676
23:46:31|0.63676
23:46:32|0.63676
23:46:33|0.63676
23:46:34|0.63676
23:46:35|0.63676
23:46:36|0.63676
23:46:37|0.63676
23:46:38|0.63676
23:46:39|0.63676
23:46:40|0.63676
23:46:41|0.63676
23:46:42|0.63676
23:46:43|0.63689
23:46:44|0.63674
23:46:45|0.6369
23:46:46|0.6369
23:46:48|0.6369
23:46:49|0.6369
23:46:50|0.63689
23:46:52|0.63689
23:46:52|0.63689
23:46:53|0.63689
23:46:55|0.63689
23:46:55|0.63689
23:46:56|0.63689
23:46:57|0.63689
23:46:58|0.63689
23:47:00|0.63689
23:47:01|0.63689
23:47:01|0.63689
23:47:02|0.6369
23:47:03|0.6369
23:47:05|0.6369
23:47:06|0.6369
23:47:07|0.6369
23:47:08|0.6369
23:47:09|0.6369
23:47:10|0.6369
23:47:11|0.6369
23:47:12|0.6369
23:47:13|0.6369
23:47:14|0.6369
23:47:15|0.6369
23:47:16|0.63695
23:47:17|0.63695
23:47:18|0.63695
23:47:19|0.63695
23:47:20|0.63695
23:47:21|0.63695
23:47:22|0.63695
23:47:23|0.63695
23:47:24|0.63695
23:47:25|0.63695
23:47:26|0.63695
23:47:28|0.63695
23:47:29|0.63695
23:47:29|0.63695
23:47:30|0.63695
23:47:32|0.63695
23:47:32|0.63695
23:47:34|0.63695
23:47:34|0.63695
23:47:36|0.63695
23:47:36|0.63695
23:47:37|0.63744
23:47:39|0.63744
23:47:39|0.63744
23:47:40|0.63744
23:47:41|0.63744
23:47:42|0.63744
23:47:43|0.63744
23:47:45|0.63809
23:47:46|0.63809
23:47:47|0.63809
23:47:48|0.63809
23:47:49|0.63809
23:47:50|0.63809
23:47:51|0.63809
23:47:52|0.63809
23:47:54|0.6385
23:47:55|0.6385
23:47:56|0.6385
23:47:57|0.6385
23:47:58|0.6385
23:47:59|0.6385
23:48:00|0.6385
23:48:01|0.6385
23:48:02|0.6385
23:48:03|0.6385
23:48:05|0.6385
23:48:05|0.6385
23:48:06|0.6385
23:48:07|0.63872
23:48:08|0.63872
23:48:09|0.63872
23:48:10|0.63872
23:48:12|0.63872
23:48:13|0.63867
23:48:13|0.63867
23:48:14|0.63867
23:48:16|0.63867
23:48:17|0.63867
23:48:18|0.63867
23:48:18|0.63878
23:48:19|0.63864
23:48:21|0.63864
23:48:22|0.63864
23:48:23|0.63864
23:48:24|0.63864
23:48:24|0.63864
23:48:25|0.63864
23:48:27|0.63864
23:48:28|0.63864
23:48:28|0.63864
23:48:29|0.63864
23:48:30|0.63864
23:48:32|0.6381
23:48:32|0.6381
23:48:34|0.63802
23:48:34|0.6379
23:48:36|0.63732
23:48:36|0.637
23:48:38|0.637
23:48:39|0.63725
23:48:41|0.63725
23:48:41|0.63671
23:48:43|0.63671
23:48:44|0.63659
23:48:45|0.63656
23:48:47|0.63659
23:48:47|0.63639
23:48:48|0.63639
23:48:50|0.63639
23:48:50|0.63639
23:48:51|0.63639
23:48:52|0.63639
23:48:53|0.63683
23:48:54|0.63683
23:48:56|0.63683
23:48:57|0.63683
23:48:58|0.63683
23:48:59|0.63683
23:48:59|0.63641
23:49:01|0.63588
23:49:02|0.63588
23:49:02|0.63504
23:49:04|0.63551
23:49:05|0.63563
23:49:06|0.6355
23:49:08|0.63553
23:49:09|0.63605
23:49:10|0.63605
23:49:10|0.63614
23:49:11|0.63614
23:49:12|0.63614
23:49:13|0.63614
23:49:15|0.63614
23:49:15|0.63614
23:49:16|0.63576
23:49:18|0.63576
23:49:19|0.63576
23:49:19|0.63576
23:49:20|0.63548
23:49:21|0.63548
23:49:22|0.63548
23:49:24|0.63548
23:49:24|0.63548
23:49:25|0.63548
23:49:27|0.63548
23:49:28|0.63548
23:49:29|0.63548
23:49:29|0.63548
23:49:31|0.63548
23:49:32|0.63548
23:49:32|0.63548
23:49:35|0.63531
23:49:35|0.63531
23:49:36|0.63531
23:49:37|0.63531
23:49:39|0.63531
23:49:39|0.63531
23:49:41|0.63531
23:49:42|0.63552
23:49:43|0.63552
23:49:44|0.63552
23:49:44|0.63552
23:49:46|0.63552
23:49:48|0.63552
23:49:49|0.63529
23:49:49|0.63529
23:49:51|0.63529
23:49:52|0.63529
23:49:53|0.63523
23:49:53|0.63492
23:49:55|0.63492
23:49:56|0.63492
23:49:58|0.63492
23:49:59|0.63488
23:49:59|0.63488
23:50:00|0.63509
23:50:02|0.63511
23:50:03|0.63523
23:50:04|0.63523
23:50:05|0.63523
23:50:06|0.63569
23:50:07|0.63569
23:50:08|0.63569
23:50:09|0.63569
23:50:10|0.63569
23:50:11|0.63569
23:50:12|0.63569
23:50:13|0.63569
23:50:14|0.63569
23:50:15|0.63571
23:50:16|0.63571
23:50:17|0.63635
23:50:18|0.63698
23:50:19|0.63698
23:50:20|0.63698
23:50:21|0.63707
23:50:23|0.63735
23:50:23|0.63735
23:50:24|0.63758
23:50:25|0.63754
23:50:27|0.63754
23:50:28|0.63764
23:50:28|0.63758
23:50:29|0.63756
23:50:30|0.63728
23:50:32|0.63739
23:50:33|0.63739
23:50:35|0.6374
23:50:36|0.6374
23:50:37|0.6374
23:50:38|0.6374
23:50:39|0.6374
23:50:40|0.6374
23:50:41|0.63748
23:50:42|0.63748
23:50:43|0.63748
23:50:44|0.63748
23:50:45|0.63748
23:50:46|0.63779
23:50:47|0.63779
23:50:48|0.63779
23:50:49|0.63828
23:50:50|0.63897
23:50:51|0.63979
23:50:52|0.64073
23:50:53|0.64056
23:50:54|0.64073
23:50:55|0.64025
23:50:56|0.63974
23:50:57|0.63918
23:50:58|0.63948
23:50:59|0.63964
23:51:01|0.64026
23:51:01|0.64026
23:51:04|0.6405
23:51:04|0.64004
23:51:05|0.64018
23:51:06|0.63982
23:51:07|0.63985
23:51:08|0.64006
23:51:09|0.64021
23:51:11|0.64068
23:51:13|0.64068
23:51:14|0.64098
23:51:14|0.64098
23:51:15|0.64104
23:51:16|0.64091
23:51:18|0.64065
23:51:18|0.64049
23:51:19|0.64022
23:51:20|0.64023
23:51:22|0.6403
23:51:22|0.64015
23:51:24|0.64015
23:51:24|0.64015
23:51:25|0.64015
23:51:27|0.63967
23:51:28|0.63924
23:51:29|0.63849
23:51:30|0.63862
23:51:31|0.63829
23:51:32|0.63834
23:51:34|0.63832
23:51:34|0.63836
23:51:36|0.63882
23:51:36|0.63747
23:51:38|0.63687
23:51:39|0.63681
23:51:39|0.63705
23:51:40|0.63633
23:51:42|0.63645
23:51:43|0.63645
23:51:44|0.63591
23:51:45|0.63591
23:51:46|0.63591
23:51:48|0.63591
23:51:48|0.63591
23:51:49|0.63614
23:51:50|0.63614
23:51:51|0.63614
23:51:52|0.63614
23:51:53|0.63614
23:51:55|0.63614
23:51:56|0.63706
23:51:56|0.63706
23:51:57|0.63706
23:51:59|0.63706
23:52:00|0.6371
23:52:01|0.63733
23:52:02|0.63645
23:52:03|0.63599
23:52:04|0.63599
23:52:04|0.63599
23:52:06|0.63698
23:52:07|0.63698
23:52:08|0.63741
23:52:08|0.63757
23:52:10|0.6376
23:52:10|0.63825
23:52:12|0.63825
23:52:13|0.63825
23:52:13|0.63732
23:52:15|0.63718
23:52:15|0.63718
23:52:17|0.63718
23:52:18|0.63718
23:52:20|0.63758
23:52:20|0.63758
23:52:21|0.63796
23:52:23|0.63829
23:52:24|0.63826
23:52:24|0.63826
23:52:26|0.63814
23:52:27|0.63816
23:52:27|0.63816
23:52:28|0.63816
23:52:29|0.63816
23:52:31|0.63816
23:52:31|0.63816
23:52:33|0.63816
23:52:34|0.63816
23:52:35|0.63816
23:52:36|0.63839
23:52:37|0.6383
23:52:38|0.6383
23:52:39|0.63815
23:52:40|0.63822
23:52:41|0.6384
23:52:43|0.6383
23:52:44|0.6383
23:52:45|0.6383
23:52:46|0.6383
23:52:46|0.6383
23:52:47|0.6383
23:52:49|0.6386
23:52:50|0.63837
23:52:51|0.63837
23:52:52|0.638
23:52:53|0.63778
23:52:53|0.63778
23:52:55|0.63778
23:52:56|0.63778
23:52:57|0.63778
23:52:58|0.63778
23:52:59|0.63778
23:53:00|0.63778
23:53:01|0.63778
23:53:02|0.63778
23:53:03|0.63772
23:53:04|0.63772
23:53:05|0.63842
23:53:06|0.63809
23:53:07|0.63809
23:53:08|0.63809
23:53:09|0.63892
23:53:10|0.63922
23:53:11|0.63922
23:53:12|0.63922
23:53:13|0.63922
23:53:14|0.63922
23:53:15|0.63954
23:53:16|0.63915
23:53:17|0.63916
23:53:18|0.63919
23:53:19|0.63862
23:53:20|0.6385
23:53:21|0.63839
23:53:22|0.63848
23:53:23|0.63848
23:53:24|0.63848
23:53:25|0.63848
23:53:26|0.63848
23:53:27|0.63848
23:53:28|0.63848
23:53:29|0.63848
23:53:30|0.63868
23:53:31|0.63903
23:53:32|0.63902
23:53:33|0.63903
23:53:35|0.63921
23:53:36|0.63921
23:53:37|0.63921
23:53:38|0.63921
23:53:39|0.63921
23:53:39|0.63921
23:53:40|0.63921
23:53:42|0.63894
23:53:43|0.63894
23:53:44|0.63902
23:53:46|0.63902
23:53:47|0.63902
23:53:48|0.63902
23:53:49|0.63902
23:53:49|0.63902
23:53:50|0.63902
23:53:51|0.63902
23:53:53|0.63902
23:53:54|0.63902
23:53:54|0.63902
23:53:56|0.63902
23:53:57|0.63902
23:53:57|0.63902
23:53:58|0.63902
23:54:00|0.6391
23:54:00|0.63913
23:54:01|0.63933
23:54:03|0.63933
23:54:03|0.63964
23:54:04|0.63937
23:54:05|0.63937
23:54:07|0.63947
23:54:08|0.63872
23:54:09|0.63872
23:54:09|0.63828
23:54:11|0.63796
23:54:12|0.63796
23:54:13|0.63807
23:54:14|0.63807
23:54:15|0.63807
23:54:16|0.63834
23:54:17|0.63834
23:54:18|0.63834
23:54:19|0.63834
23:54:20|0.63834
23:54:21|0.63834
23:54:22|0.63834
23:54:23|0.63849
23:54:24|0.63849
23:54:25|0.63849
23:54:26|0.63849
23:54:27|0.63849
23:54:28|0.63849
23:54:29|0.63849
23:54:30|0.63849
23:54:32|0.63849
23:54:32|0.63849
23:54:33|0.63849
23:54:35|0.63849
23:54:36|0.63849
23:54:38|0.63792
23:54:38|0.63792
23:54:40|0.63792
23:54:40|0.63792
23:54:42|0.63792
23:54:43|0.63792
23:54:44|0.63792
23:54:45|0.63784
23:54:47|0.63784
23:54:48|0.63784
23:54:49|0.63784
23:54:49|0.63784
23:54:51|0.63784
23:54:52|0.63782
23:54:52|0.63782
23:54:53|0.63782
23:54:55|0.63785
23:54:55|0.63772
23:54:57|0.63772
23:54:58|0.63772
23:54:59|0.63772
23:55:00|0.63772
23:55:01|0.63772
23:55:02|0.63772
23:55:03|0.63772
23:55:04|0.63772
23:55:05|0.63728
23:55:06|0.63728
23:55:07|0.63728
23:55:08|0.63728
23:55:09|0.63728
23:55:10|0.63705
23:55:11|0.63702
23:55:12|0.63702
23:55:13|0.63702
23:55:14|0.63702
23:55:15|0.63756
23:55:17|0.63756
23:55:17|0.63756
23:55:19|0.63756
23:55:19|0.63756
23:55:20|0.63756
23:55:22|0.63756
23:55:23|0.63756
23:55:23|0.63756
23:55:25|0.63756
23:55:26|0.63756
23:55:27|0.63756
23:55:28|0.63756
23:55:29|0.63756
23:55:30|0.63756
23:55:31|0.63756
23:55:32|0.63756
23:55:34|0.63756
23:55:35|0.63756
23:55:36|0.63756
23:55:36|0.63756
23:55:37|0.63756
23:55:39|0.63756
23:55:40|0.63756
23:55:42|0.63634
23:55:43|0.63634
23:55:44|0.63634
23:55:45|0.63634
23:55:46|0.63634
23:55:47|0.63634
23:55:48|0.63641
23:55:49|0.63641
23:55:51|0.63641
23:55:52|0.63641
23:55:54|0.63641
23:55:55|0.63641
23:55:55|0.63641
23:55:57|0.63641
23:55:58|0.63641
23:55:58|0.63641
23:56:00|0.63641
23:56:01|0.63641
23:56:02|0.63583
23:56:03|0.63583
23:56:04|0.63547
23:56:05|0.63547
23:56:06|0.63547
23:56:07|0.63547
23:56:08|0.63626
23:56:08|0.63626
23:56:10|0.63639
23:56:11|0.63639
23:56:12|0.63639
23:56:13|0.63663
23:56:14|0.63663
23:56:15|0.63663
23:56:16|0.63663
23:56:17|0.63663
23:56:18|0.63663
23:56:18|0.63663
23:56:20|0.63663
23:56:21|0.63663
23:56:22|0.63663
23:56:23|0.6368
23:56:24|0.6368
23:56:25|0.6368
23:56:26|0.6368
23:56:27|0.6368
23:56:28|0.6368
23:56:29|0.6368
23:56:30|0.6368
23:56:31|0.63639
23:56:32|0.63639
23:56:34|0.63639
23:56:35|0.63639
23:56:36|0.63639
23:56:38|0.63639
23:56:38|0.63639
23:56:40|0.63639
23:56:41|0.63639
23:56:41|0.63725
23:56:42|0.63725
23:56:43|0.63725
23:56:44|0.63724
23:56:45|0.63724
23:56:47|0.63802
23:56:48|0.63802
23:56:48|0.63782
23:56:49|0.63782
23:56:51|0.63782
23:56:52|0.63782
23:56:53|0.63782
23:56:54|0.63782
23:56:55|0.63782
23:56:56|0.63782
23:56:57|0.63782
23:56:58|0.63782
23:56:59|0.63806
23:57:01|0.63806
23:57:02|0.63788
23:57:02|0.63788
23:57:03|0.63788
23:57:04|0.63788
23:57:06|0.63788
23:57:06|0.63792
23:57:07|0.63792
23:57:09|0.63792
23:57:10|0.63792
23:57:11|0.63792
23:57:12|0.63792
23:57:13|0.63878
23:57:14|0.63878
23:57:14|0.63863
23:57:16|0.63901
23:57:18|0.63901
23:57:18|0.63901
23:57:19|0.63866
23:57:20|0.63805
23:57:21|0.63805
23:57:22|0.63805
23:57:23|0.63805
23:57:24|0.63805
23:57:26|0.63805
23:57:26|0.63805
23:57:27|0.63805
23:57:28|0.63805
23:57:29|0.63805
23:57:30|0.6385
23:57:31|0.63954
23:57:33|0.63994
23:57:33|0.64032
23:57:35|0.64152
23:57:36|0.64187
23:57:37|0.64251
23:57:39|0.64251
23:57:39|0.64252
23:57:41|0.64256
23:57:41|0.64264
23:57:43|0.64268
23:57:44|0.64271
23:57:45|0.6429
23:57:46|0.64311
23:57:46|0.6429
23:57:47|0.6429
23:57:49|0.64295
23:57:50|0.64308
23:57:50|0.64317
23:57:52|0.64317
23:57:52|0.64317
23:57:54|0.64305
23:57:54|0.64346
23:57:56|0.64515
23:57:57|0.64517
23:57:58|0.6452
23:57:59|0.64523
23:58:00|0.64496
23:58:01|0.64424
23:58:02|0.644
23:58:03|0.64368
23:58:04|0.64371
23:58:05|0.64482
23:58:06|0.64581
23:58:07|0.6457
23:58:08|0.64567
23:58:09|0.64733
23:58:10|0.64848
23:58:11|0.64867
23:58:11|0.64869
23:58:13|0.64717
23:58:14|0.64714
23:58:15|0.64657
23:58:16|0.6468
23:58:17|0.6464
23:58:18|0.64663
23:58:19|0.64666
23:58:20|0.64678
23:58:21|0.64623
23:58:22|0.64625
23:58:23|0.64628
23:58:24|0.64628
23:58:25|0.64581
23:58:26|0.64602
23:58:27|0.64623
23:58:28|0.64625
23:58:29|0.64627
23:58:30|0.64627
23:58:31|0.64627
23:58:32|0.64604
23:58:33|0.64604
23:58:34|0.64612
23:58:35|0.64605
23:58:37|0.64758
23:58:37|0.64977
23:58:39|0.65246
23:58:40|0.65238
23:58:41|0.6534
23:58:42|0.65254
23:58:43|0.65139
23:58:44|0.65175
23:58:45|0.65274
23:58:45|0.65344
23:58:47|0.65353
23:58:48|0.65409
23:58:49|0.65248
23:58:50|0.6519
23:58:50|0.65212
23:58:52|0.65162
23:58:53|0.65128
23:58:54|0.6513
23:58:56|0.65077
23:58:57|0.65083
23:58:57|0.65045
23:58:58|0.65067
23:58:59|0.65078
23:59:00|0.65088
23:59:02|0.65116
23:59:03|0.65179
23:59:04|0.6522
23:59:05|0.65116
23:59:06|0.65028
23:59:07|0.64781
23:59:08|0.64779
23:59:09|0.64944
23:59:09|0.65155
23:59:11|0.65156
23:59:12|0.65122
23:59:13|0.65274
23:59:14|0.65169
23:59:15|0.65216
23:59:16|0.65249
23:59:17|0.65137
23:59:18|0.65193
23:59:19|0.65175
23:59:20|0.65462
23:59:21|0.65546
23:59:22|0.65647
23:59:23|0.6567
23:59:24|0.65709
23:59:25|0.65574
23:59:26|0.65446
23:59:27|0.65507
23:59:28|0.655
23:59:29|0.65554
23:59:30|0.65621
23:59:31|0.65534
23:59:32|0.65541
23:59:33|0.65573
23:59:34|0.65508
23:59:35|0.65514
23:59:36|0.65748
23:59:38|0.65703
23:59:39|0.65901
23:59:40|0.66018
23:59:41|0.65958
23:59:42|0.66
23:59:43|0.66231
23:59:44|0.66396
23:59:45|0.66365
23:59:46|0.66363
23:59:47|0.66421
23:59:49|0.66594
23:59:50|0.66543
23:59:51|0.66728
23:59:53|0.66727
23:59:54|0.66383
23:59:55|0.66481
23:59:56|0.66369
23:59:57|0.66318
23:59:58|0.66269
23:59:59|0.66464
23:59:59|0.6662