00:00:00|0.72313
00:00:00|0.72313
00:00:01|0.72313
00:00:03|0.72313
00:00:03|0.723
00:00:04|0.723
00:00:06|0.723
00:00:06|0.723
00:00:07|0.72312
00:00:09|0.72312
00:00:09|0.72312
00:00:10|0.72312
00:00:11|0.72287
00:00:12|0.72287
00:00:13|0.72287
00:00:14|0.72287
00:00:15|0.72287
00:00:16|0.72287
00:00:17|0.72287
00:00:18|0.72287
00:00:19|0.72287
00:00:20|0.72287
00:00:22|0.72261
00:00:23|0.72252
00:00:23|0.72252
00:00:24|0.72252
00:00:25|0.72252
00:00:26|0.72252
00:00:27|0.72252
00:00:28|0.72252
00:00:29|0.7222
00:00:30|0.7222
00:00:31|0.7222
00:00:32|0.7222
00:00:33|0.72242
00:00:34|0.72242
00:00:35|0.72242
00:00:36|0.72242
00:00:37|0.7224
00:00:38|0.7224
00:00:40|0.7223
00:00:40|0.72215
00:00:41|0.72226
00:00:42|0.72226
00:00:43|0.72227
00:00:44|0.72227
00:00:45|0.72227
00:00:47|0.72227
00:00:48|0.72227
00:00:49|0.72227
00:00:50|0.72227
00:00:50|0.72227
00:00:51|0.72231
00:00:53|0.72231
00:00:53|0.72231
00:00:55|0.72218
00:00:56|0.72218
00:00:57|0.72218
00:00:58|0.72215
00:01:00|0.72215
00:01:01|0.72215
00:01:01|0.72215
00:01:03|0.72215
00:01:03|0.72215
00:01:05|0.72203
00:01:05|0.722
00:01:07|0.722
00:01:07|0.722
00:01:09|0.722
00:01:09|0.722
00:01:10|0.72209
00:01:11|0.72237
00:01:12|0.72237
00:01:14|0.72237
00:01:14|0.72237
00:01:15|0.72237
00:01:17|0.72237
00:01:17|0.72237
00:01:18|0.72237
00:01:19|0.72237
00:01:20|0.72237
00:01:22|0.72237
00:01:23|0.72237
00:01:24|0.72237
00:01:25|0.72258
00:01:26|0.72258
00:01:27|0.72258
00:01:28|0.72258
00:01:29|0.72258
00:01:30|0.72262
00:01:31|0.72287
00:01:32|0.72298
00:01:33|0.72298
00:01:34|0.72298
00:01:35|0.72298
00:01:36|0.72298
00:01:37|0.72298
00:01:38|0.72298
00:01:39|0.72298
00:01:40|0.72291
00:01:41|0.72291
00:01:42|0.72291
00:01:43|0.72291
00:01:44|0.72291
00:01:45|0.72291
00:01:46|0.72291
00:01:47|0.72291
00:01:48|0.72291
00:01:50|0.72291
00:01:51|0.72291
00:01:51|0.72291
00:01:53|0.72291
00:01:53|0.72291
00:01:56|0.72213
00:01:57|0.72213
00:01:58|0.72213
00:01:59|0.72213
00:02:00|0.72213
00:02:01|0.72213
00:02:02|0.7218
00:02:03|0.72148
00:02:05|0.72146
00:02:05|0.72146
00:02:06|0.72146
00:02:07|0.72146
00:02:08|0.72146
00:02:09|0.72146
00:02:11|0.721
00:02:12|0.72051
00:02:13|0.7205
00:02:14|0.7205
00:02:14|0.7205
00:02:15|0.72067
00:02:16|0.72059
00:02:17|0.7205
00:02:19|0.7205
00:02:20|0.72036
00:02:20|0.72038
00:02:21|0.72046
00:02:22|0.72056
00:02:24|0.72052
00:02:24|0.72052
00:02:25|0.72056
00:02:27|0.72056
00:02:27|0.72056
00:02:28|0.72056
00:02:29|0.72056
00:02:30|0.72056
00:02:31|0.72066
00:02:32|0.72066
00:02:33|0.72066
00:02:35|0.72066
00:02:36|0.72066
00:02:36|0.72066
00:02:37|0.72066
00:02:38|0.72066
00:02:40|0.72066
00:02:40|0.72066
00:02:41|0.72066
00:02:43|0.72057
00:02:43|0.72044
00:02:45|0.72044
00:02:46|0.72047
00:02:46|0.72047
00:02:47|0.72047
00:02:49|0.72047
00:02:49|0.72047
00:02:50|0.72059
00:02:51|0.72059
00:02:52|0.72059
00:02:53|0.7206
00:02:54|0.7206
00:02:56|0.72059
00:02:58|0.72059
00:02:59|0.72083
00:03:00|0.72083
00:03:01|0.72083
00:03:02|0.72083
00:03:03|0.72096
00:03:04|0.72096
00:03:05|0.72096
00:03:06|0.72061
00:03:08|0.72069
00:03:08|0.72074
00:03:09|0.72074
00:03:10|0.72111
00:03:11|0.72111
00:03:13|0.72111
00:03:13|0.72111
00:03:14|0.72111
00:03:16|0.72111
00:03:17|0.72111
00:03:17|0.72122
00:03:19|0.72122
00:03:19|0.72122
00:03:20|0.7211
00:03:22|0.7211
00:03:23|0.72109
00:03:23|0.72109
00:03:25|0.72109
00:03:25|0.72109
00:03:26|0.72109
00:03:27|0.72109
00:03:28|0.72109
00:03:29|0.72109
00:03:30|0.72109
00:03:31|0.72131
00:03:32|0.72131
00:03:33|0.72133
00:03:35|0.72133
00:03:35|0.72133
00:03:36|0.72164
00:03:37|0.72164
00:03:38|0.72164
00:03:39|0.72164
00:03:41|0.72164
00:03:41|0.72164
00:03:43|0.72164
00:03:43|0.72164
00:03:44|0.72174
00:03:45|0.72174
00:03:46|0.72174
00:03:48|0.72174
00:03:49|0.72173
00:03:49|0.72173
00:03:50|0.72173
00:03:52|0.72173
00:03:53|0.72173
00:03:53|0.72173
00:03:55|0.72173
00:03:56|0.7217
00:03:58|0.72171
00:03:58|0.72171
00:04:00|0.72171
00:04:01|0.72171
00:04:02|0.7217
00:04:03|0.7217
00:04:04|0.72158
00:04:05|0.72164
00:04:06|0.72142
00:04:07|0.72142
00:04:08|0.72142
00:04:09|0.72142
00:04:10|0.72142
00:04:11|0.72142
00:04:12|0.72142
00:04:13|0.72141
00:04:14|0.72141
00:04:15|0.72132
00:04:16|0.72132
00:04:17|0.72132
00:04:18|0.72099
00:04:19|0.72099
00:04:20|0.72099
00:04:21|0.72099
00:04:22|0.72108
00:04:23|0.72122
00:04:24|0.72103
00:04:25|0.72061
00:04:26|0.72061
00:04:27|0.72094
00:04:28|0.72094
00:04:29|0.72094
00:04:30|0.72094
00:04:31|0.72094
00:04:32|0.72094
00:04:33|0.72094
00:04:34|0.7207
00:04:35|0.72096
00:04:36|0.72096
00:04:37|0.72096
00:04:38|0.72096
00:04:39|0.72085
00:04:40|0.72085
00:04:41|0.72085
00:04:42|0.72085
00:04:43|0.72085
00:04:44|0.72084
00:04:45|0.72076
00:04:46|0.72061
00:04:47|0.72061
00:04:48|0.72061
00:04:49|0.7206
00:04:50|0.72064
00:04:52|0.72064
00:04:52|0.72064
00:04:53|0.72064
00:04:54|0.72075
00:04:56|0.72075
00:04:56|0.72082
00:04:58|0.72082
00:05:00|0.72061
00:05:01|0.7207
00:05:02|0.7207
00:05:03|0.72082
00:05:04|0.72082
00:05:05|0.72082
00:05:06|0.72082
00:05:07|0.72082
00:05:08|0.7208
00:05:09|0.7208
00:05:10|0.72075
00:05:11|0.72075
00:05:12|0.72075
00:05:13|0.72074
00:05:14|0.72074
00:05:15|0.72074
00:05:16|0.72074
00:05:17|0.72074
00:05:18|0.72046
00:05:19|0.7204
00:05:20|0.7204
00:05:21|0.7204
00:05:22|0.7204
00:05:23|0.7204
00:05:24|0.72041
00:05:25|0.72063
00:05:26|0.72063
00:05:27|0.72063
00:05:28|0.72042
00:05:29|0.72042
00:05:30|0.72042
00:05:31|0.72042
00:05:32|0.72042
00:05:33|0.72042
00:05:34|0.72042
00:05:35|0.72042
00:05:36|0.72042
00:05:37|0.72042
00:05:38|0.72047
00:05:39|0.72047
00:05:40|0.72047
00:05:41|0.72038
00:05:42|0.72038
00:05:43|0.72038
00:05:44|0.72038
00:05:45|0.72038
00:05:46|0.72048
00:05:47|0.72048
00:05:48|0.72048
00:05:49|0.72048
00:05:50|0.72048
00:05:51|0.72048
00:05:52|0.72048
00:05:53|0.72048
00:05:54|0.72048
00:05:55|0.72048
00:05:56|0.72078
00:05:57|0.72051
00:05:58|0.72051
00:06:00|0.72051
00:06:01|0.72109
00:06:02|0.72158
00:06:03|0.7216
00:06:04|0.7216
00:06:05|0.7216
00:06:06|0.7216
00:06:07|0.7216
00:06:08|0.72171
00:06:09|0.72171
00:06:10|0.72171
00:06:11|0.72171
00:06:13|0.72171
00:06:13|0.72171
00:06:15|0.72171
00:06:16|0.72171
00:06:16|0.72171
00:06:18|0.72139
00:06:18|0.72166
00:06:19|0.72166
00:06:20|0.72166
00:06:22|0.72166
00:06:23|0.72167
00:06:23|0.72155
00:06:24|0.72155
00:06:26|0.72155
00:06:26|0.72155
00:06:27|0.72155
00:06:29|0.72155
00:06:30|0.72155
00:06:30|0.72155
00:06:32|0.72155
00:06:32|0.72155
00:06:33|0.72155
00:06:35|0.72155
00:06:36|0.72155
00:06:37|0.72104
00:06:37|0.72104
00:06:39|0.72104
00:06:39|0.72104
00:06:40|0.72104
00:06:42|0.72104
00:06:42|0.72104
00:06:43|0.72146
00:06:44|0.72146
00:06:46|0.72146
00:06:46|0.72146
00:06:47|0.72146
00:06:49|0.72146
00:06:49|0.7212
00:06:51|0.7212
00:06:51|0.7212
00:06:53|0.72138
00:06:53|0.72138
00:06:55|0.72138
00:06:55|0.72138
00:06:56|0.72138
00:06:58|0.72138
00:06:59|0.72139
00:07:01|0.72139
00:07:02|0.72139
00:07:02|0.72139
00:07:04|0.72139
00:07:04|0.72141
00:07:07|0.72141
00:07:07|0.72141
00:07:08|0.72157
00:07:09|0.72157
00:07:10|0.72157
00:07:11|0.72157
00:07:13|0.72144
00:07:13|0.72144
00:07:14|0.72144
00:07:15|0.72144
00:07:16|0.72129
00:07:18|0.72129
00:07:18|0.72128
00:07:20|0.72092
00:07:20|0.72121
00:07:21|0.72096
00:07:22|0.72112
00:07:23|0.72112
00:07:24|0.72112
00:07:25|0.72112
00:07:27|0.72112
00:07:28|0.72112
00:07:28|0.72112
00:07:29|0.72201
00:07:31|0.72211
00:07:31|0.72208
00:07:32|0.72208
00:07:33|0.72208
00:07:34|0.72208
00:07:35|0.72208
00:07:36|0.72208
00:07:38|0.72208
00:07:39|0.72208
00:07:39|0.72208
00:07:41|0.72208
00:07:41|0.72208
00:07:43|0.72208
00:07:43|0.72219
00:07:45|0.72219
00:07:46|0.72219
00:07:47|0.72219
00:07:48|0.72219
00:07:48|0.72212
00:07:49|0.72212
00:07:51|0.72212
00:07:52|0.72212
00:07:52|0.72212
00:07:54|0.72212
00:07:54|0.72212
00:07:55|0.72212
00:07:56|0.72212
00:07:57|0.72212
00:07:59|0.72212
00:08:00|0.72212
00:08:01|0.72212
00:08:01|0.72212
00:08:03|0.72213
00:08:03|0.72213
00:08:05|0.72213
00:08:05|0.72213
00:08:07|0.72213
00:08:08|0.72213
00:08:09|0.72213
00:08:09|0.72213
00:08:11|0.72213
00:08:11|0.72213
00:08:13|0.72213
00:08:14|0.72251
00:08:15|0.72228
00:08:16|0.72228
00:08:17|0.72228
00:08:18|0.72208
00:08:19|0.72208
00:08:20|0.72208
00:08:22|0.72208
00:08:22|0.72208
00:08:23|0.72236
00:08:24|0.72236
00:08:25|0.72236
00:08:26|0.72237
00:08:28|0.72237
00:08:29|0.72237
00:08:30|0.72258
00:08:30|0.72258
00:08:31|0.72291
00:08:33|0.72291
00:08:33|0.72291
00:08:35|0.72291
00:08:35|0.72291
00:08:37|0.72295
00:08:38|0.72295
00:08:39|0.72295
00:08:39|0.72295
00:08:41|0.723
00:08:41|0.723
00:08:42|0.72315
00:08:44|0.72315
00:08:44|0.72315
00:08:46|0.72315
00:08:47|0.72315
00:08:47|0.72315
00:08:49|0.72315
00:08:50|0.72315
00:08:50|0.72315
00:08:52|0.72315
00:08:53|0.7234
00:08:54|0.7234
00:08:54|0.7234
00:08:56|0.7234
00:08:57|0.7234
00:08:58|0.7234
00:08:59|0.7234
00:09:00|0.72345
00:09:01|0.72345
00:09:03|0.7233
00:09:04|0.7233
00:09:04|0.7233
00:09:05|0.7233
00:09:06|0.7233
00:09:08|0.7233
00:09:09|0.72354
00:09:09|0.72354
00:09:11|0.72354
00:09:11|0.72354
00:09:12|0.72354
00:09:13|0.72354
00:09:14|0.72354
00:09:15|0.72389
00:09:16|0.72389
00:09:18|0.72408
00:09:18|0.72408
00:09:20|0.72413
00:09:20|0.72415
00:09:21|0.72441
00:09:22|0.72446
00:09:24|0.72446
00:09:25|0.72446
00:09:25|0.72446
00:09:26|0.72446
00:09:28|0.72446
00:09:28|0.72446
00:09:30|0.72446
00:09:30|0.72446
00:09:32|0.72446
00:09:33|0.72415
00:09:33|0.7242
00:09:34|0.72409
00:09:35|0.72409
00:09:36|0.72409
00:09:38|0.72409
00:09:39|0.72409
00:09:40|0.72409
00:09:41|0.72396
00:09:41|0.7233
00:09:43|0.7233
00:09:43|0.7233
00:09:45|0.7233
00:09:46|0.7233
00:09:47|0.7233
00:09:47|0.7233
00:09:50|0.72345
00:09:50|0.72345
00:09:51|0.72345
00:09:52|0.72345
00:09:53|0.72345
00:09:54|0.72345
00:09:55|0.72335
00:09:56|0.72335
00:09:57|0.72335
00:09:58|0.72335
00:10:00|0.72335
00:10:00|0.72335
00:10:01|0.72335
00:10:03|0.72335
00:10:04|0.72345
00:10:05|0.72372
00:10:06|0.72372
00:10:07|0.72372
00:10:08|0.72368
00:10:09|0.72368
00:10:10|0.72382
00:10:11|0.72382
00:10:12|0.72376
00:10:13|0.72376
00:10:14|0.72376
00:10:15|0.72359
00:10:16|0.72326
00:10:17|0.72326
00:10:18|0.72314
00:10:19|0.72314
00:10:20|0.72314
00:10:21|0.72314
00:10:22|0.72314
00:10:23|0.72314
00:10:24|0.72319
00:10:25|0.72301
00:10:26|0.72301
00:10:27|0.72294
00:10:28|0.72294
00:10:29|0.72294
00:10:30|0.72294
00:10:31|0.72294
00:10:32|0.72294
00:10:33|0.72294
00:10:34|0.72294
00:10:35|0.72247
00:10:36|0.72247
00:10:37|0.72267
00:10:38|0.72267
00:10:39|0.72267
00:10:40|0.72267
00:10:41|0.72267
00:10:42|0.72234
00:10:43|0.72234
00:10:44|0.72234
00:10:45|0.72234
00:10:46|0.72234
00:10:47|0.72234
00:10:48|0.72234
00:10:49|0.72234
00:10:50|0.72234
00:10:51|0.72234
00:10:52|0.72211
00:10:53|0.72194
00:10:54|0.72194
00:10:55|0.72194
00:10:56|0.722
00:10:57|0.722
00:10:58|0.72201
00:10:59|0.72201
00:11:01|0.72201
00:11:01|0.72201
00:11:02|0.72201
00:11:04|0.72209
00:11:05|0.7219
00:11:05|0.7219
00:11:06|0.7219
00:11:08|0.7219
00:11:09|0.7219
00:11:11|0.7219
00:11:12|0.72205
00:11:13|0.72205
00:11:14|0.72205
00:11:14|0.72205
00:11:16|0.72205
00:11:16|0.72205
00:11:18|0.72205
00:11:19|0.72205
00:11:20|0.72205
00:11:20|0.72205
00:11:21|0.72205
00:11:23|0.72205
00:11:23|0.72205
00:11:24|0.72205
00:11:25|0.72205
00:11:27|0.72205
00:11:27|0.72205
00:11:29|0.72205
00:11:29|0.72205
00:11:30|0.72205
00:11:32|0.72205
00:11:32|0.72205
00:11:34|0.72223
00:11:34|0.72223
00:11:35|0.72223
00:11:36|0.72223
00:11:37|0.72223
00:11:38|0.72219
00:11:39|0.72219
00:11:41|0.72226
00:11:41|0.72226
00:11:43|0.72236
00:11:44|0.72236
00:11:44|0.72238
00:11:46|0.72238
00:11:47|0.72275
00:11:48|0.72275
00:11:48|0.72275
00:11:50|0.72294
00:11:51|0.72305
00:11:52|0.72322
00:11:52|0.72322
00:11:53|0.72322
00:11:54|0.72322
00:11:56|0.72322
00:11:57|0.72322
00:11:57|0.72322
00:11:58|0.72322
00:12:00|0.72322
00:12:00|0.72322
00:12:01|0.72322
00:12:03|0.72322
00:12:05|0.72322
00:12:05|0.72322
00:12:06|0.72322
00:12:08|0.72322
00:12:09|0.72322
00:12:09|0.72348
00:12:10|0.72348
00:12:11|0.72348
00:12:12|0.72321
00:12:14|0.72321
00:12:15|0.72321
00:12:15|0.72321
00:12:17|0.72321
00:12:18|0.72314
00:12:19|0.72314
00:12:19|0.72322
00:12:21|0.72322
00:12:22|0.72322
00:12:23|0.72322
00:12:24|0.72322
00:12:25|0.72322
00:12:26|0.72348
00:12:26|0.72348
00:12:28|0.7233
00:12:29|0.7233
00:12:30|0.7233
00:12:30|0.7233
00:12:31|0.7233
00:12:32|0.72323
00:12:34|0.72323
00:12:36|0.72323
00:12:36|0.72316
00:12:37|0.72293
00:12:38|0.72244
00:12:39|0.72244
00:12:40|0.72244
00:12:42|0.72243
00:12:42|0.72243
00:12:43|0.72252
00:12:44|0.72252
00:12:45|0.72253
00:12:46|0.72253
00:12:47|0.72253
00:12:48|0.72253
00:12:50|0.72253
00:12:50|0.72253
00:12:51|0.72253
00:12:52|0.72253
00:12:53|0.72253
00:12:54|0.72253
00:12:55|0.72253
00:12:57|0.7226
00:12:58|0.72253
00:12:58|0.72253
00:13:00|0.72253
00:13:00|0.72253
00:13:01|0.72253
00:13:03|0.72253
00:13:03|0.72253
00:13:04|0.72253
00:13:06|0.72253
00:13:07|0.72253
00:13:09|0.72268
00:13:09|0.7229
00:13:10|0.7229
00:13:12|0.7229
00:13:12|0.7229
00:13:14|0.72296
00:13:15|0.72251
00:13:16|0.72251
00:13:16|0.72252
00:13:18|0.72252
00:13:19|0.72252
00:13:20|0.72252
00:13:21|0.72276
00:13:22|0.72276
00:13:23|0.72276
00:13:24|0.72276
00:13:25|0.72268
00:13:26|0.72283
00:13:27|0.72283
00:13:28|0.72283
00:13:29|0.72283
00:13:31|0.72283
00:13:31|0.72283
00:13:32|0.72287
00:13:34|0.72287
00:13:34|0.72287
00:13:35|0.72287
00:13:36|0.72287
00:13:37|0.72287
00:13:38|0.72287
00:13:39|0.72287
00:13:40|0.72287
00:13:41|0.72287
00:13:42|0.72287
00:13:43|0.72287
00:13:44|0.723
00:13:45|0.723
00:13:46|0.723
00:13:47|0.723
00:13:48|0.723
00:13:49|0.72323
00:13:51|0.72323
00:13:51|0.72323
00:13:53|0.72323
00:13:53|0.72323
00:13:55|0.72323
00:13:55|0.72316
00:13:56|0.72316
00:13:57|0.72317
00:13:58|0.72318
00:13:59|0.72339
00:14:00|0.72342
00:14:01|0.72342
00:14:02|0.72342
00:14:03|0.72342
00:14:05|0.72352
00:14:06|0.72352
00:14:07|0.72352
00:14:09|0.72353
00:14:09|0.72353
00:14:10|0.72353
00:14:12|0.72353
00:14:13|0.72353
00:14:14|0.72364
00:14:15|0.72364
00:14:15|0.72364
00:14:17|0.72357
00:14:18|0.72369
00:14:19|0.7237
00:14:20|0.7239
00:14:21|0.7239
00:14:21|0.7239
00:14:22|0.7239
00:14:23|0.7239
00:14:25|0.7239
00:14:26|0.7239
00:14:27|0.72423
00:14:28|0.72355
00:14:29|0.72355
00:14:30|0.72355
00:14:31|0.72355
00:14:32|0.72355
00:14:33|0.72355
00:14:34|0.72355
00:14:35|0.72355
00:14:36|0.72355
00:14:37|0.72367
00:14:38|0.7237
00:14:39|0.7237
00:14:40|0.72359
00:14:41|0.72389
00:14:42|0.72389
00:14:43|0.72389
00:14:44|0.72389
00:14:45|0.72389
00:14:46|0.72389
00:14:47|0.72389
00:14:48|0.72389
00:14:49|0.72389
00:14:50|0.72389
00:14:51|0.72389
00:14:52|0.72389
00:14:53|0.72389
00:14:54|0.72389
00:14:55|0.72389
00:14:56|0.72387
00:14:57|0.72425
00:14:58|0.72425
00:14:59|0.72425
00:15:00|0.72428
00:15:01|0.72428
00:15:02|0.72428
00:15:03|0.72428
00:15:04|0.72428
00:15:05|0.72428
00:15:07|0.72463
00:15:08|0.72463
00:15:09|0.72463
00:15:10|0.72469
00:15:11|0.72469
00:15:12|0.72469
00:15:13|0.72469
00:15:14|0.72469
00:15:15|0.72469
00:15:16|0.72469
00:15:17|0.72469
00:15:19|0.72463
00:15:19|0.72463
00:15:21|0.72483
00:15:21|0.72483
00:15:22|0.72483
00:15:23|0.72483
00:15:24|0.72483
00:15:25|0.72483
00:15:26|0.72483
00:15:27|0.72483
00:15:28|0.72476
00:15:30|0.72476
00:15:31|0.72476
00:15:32|0.72476
00:15:33|0.72333
00:15:34|0.72333
00:15:35|0.72329
00:15:36|0.72329
00:15:37|0.72329
00:15:38|0.72301
00:15:39|0.72302
00:15:40|0.72302
00:15:41|0.72302
00:15:42|0.72302
00:15:43|0.72286
00:15:44|0.72286
00:15:45|0.72286
00:15:46|0.72286
00:15:47|0.72286
00:15:48|0.72286
00:15:50|0.72286
00:15:51|0.72286
00:15:51|0.72286
00:15:52|0.72315
00:15:54|0.72138
00:15:54|0.72146
00:15:55|0.72145
00:15:56|0.72143
00:15:58|0.72135
00:15:59|0.72169
00:16:00|0.72169
00:16:01|0.72169
00:16:01|0.72155
00:16:02|0.72197
00:16:04|0.72152
00:16:05|0.72183
00:16:06|0.72183
00:16:06|0.72192
00:16:08|0.72193
00:16:10|0.72198
00:16:11|0.72195
00:16:12|0.72177
00:16:13|0.72176
00:16:14|0.72175
00:16:15|0.72224
00:16:16|0.722
00:16:18|0.72084
00:16:19|0.72084
00:16:20|0.72083
00:16:21|0.72083
00:16:22|0.72076
00:16:24|0.72076
00:16:25|0.72076
00:16:25|0.72076
00:16:26|0.72083
00:16:27|0.72083
00:16:28|0.72083
00:16:29|0.72131
00:16:30|0.72131
00:16:31|0.72161
00:16:32|0.72159
00:16:33|0.72159
00:16:34|0.72127
00:16:36|0.72016
00:16:37|0.72016
00:16:37|0.72016
00:16:39|0.72016
00:16:39|0.72013
00:16:40|0.72013
00:16:41|0.72013
00:16:42|0.72013
00:16:43|0.72013
00:16:44|0.72013
00:16:45|0.71998
00:16:46|0.72005
00:16:47|0.72005
00:16:48|0.72005
00:16:49|0.72005
00:16:50|0.72005
00:16:51|0.72009
00:16:52|0.72009
00:16:53|0.72009
00:16:54|0.72004
00:16:55|0.71991
00:16:56|0.72013
00:16:57|0.72013
00:16:58|0.72015
00:16:59|0.72013
00:17:00|0.72015
00:17:01|0.72014
00:17:02|0.7207
00:17:03|0.7208
00:17:04|0.72078
00:17:05|0.72063
00:17:06|0.72063
00:17:07|0.72046
00:17:09|0.72041
00:17:10|0.72027
00:17:11|0.71865
00:17:12|0.71831
00:17:13|0.71851
00:17:15|0.71887
00:17:16|0.71901
00:17:17|0.71902
00:17:18|0.71904
00:17:20|0.7194
00:17:20|0.71928
00:17:21|0.71929
00:17:23|0.7193
00:17:23|0.7193
00:17:24|0.7193
00:17:25|0.71944
00:17:26|0.71921
00:17:27|0.71943
00:17:28|0.71855
00:17:29|0.7183
00:17:31|0.71872
00:17:32|0.71845
00:17:33|0.71872
00:17:34|0.71872
00:17:35|0.71874
00:17:35|0.71824
00:17:36|0.71863
00:17:37|0.71874
00:17:38|0.71874
00:17:39|0.71886
00:17:40|0.71882
00:17:42|0.71882
00:17:42|0.71874
00:17:44|0.71906
00:17:44|0.71893
00:17:45|0.71895
00:17:46|0.71915
00:17:48|0.71915
00:17:48|0.71893
00:17:49|0.71906
00:17:50|0.71906
00:17:52|0.71903
00:17:52|0.71901
00:17:54|0.71901
00:17:55|0.71906
00:17:55|0.71905
00:17:56|0.71906
00:17:57|0.71906
00:17:58|0.719
00:18:00|0.719
00:18:00|0.71897
00:18:01|0.719
00:18:03|0.719
00:18:03|0.7192
00:18:05|0.719
00:18:05|0.7188
00:18:07|0.71775
00:18:07|0.7175
00:18:09|0.71769
00:18:10|0.71755
00:18:11|0.7177
00:18:13|0.71806
00:18:14|0.71806
00:18:14|0.71805
00:18:15|0.71805
00:18:17|0.71805
00:18:17|0.71805
00:18:18|0.71806
00:18:20|0.71806
00:18:21|0.71806
00:18:22|0.71807
00:18:22|0.71807
00:18:23|0.71807
00:18:25|0.71807
00:18:25|0.71774
00:18:26|0.71774
00:18:27|0.7169
00:18:28|0.71733
00:18:29|0.71737
00:18:30|0.71719
00:18:32|0.71692
00:18:32|0.7172
00:18:34|0.7172
00:18:34|0.71723
00:18:35|0.71723
00:18:37|0.71721
00:18:37|0.71715
00:18:39|0.71715
00:18:40|0.71746
00:18:41|0.7175
00:18:42|0.71739
00:18:43|0.71742
00:18:44|0.71742
00:18:45|0.71742
00:18:46|0.71742
00:18:47|0.71739
00:18:48|0.71697
00:18:49|0.71708
00:18:50|0.71676
00:18:51|0.71688
00:18:52|0.71629
00:18:52|0.71665
00:18:53|0.71658
00:18:55|0.71658
00:18:55|0.71699
00:18:57|0.71632
00:18:58|0.71659
00:18:59|0.71668
00:19:00|0.71668
00:19:01|0.71674
00:19:01|0.71691
00:19:02|0.71706
00:19:03|0.71706
00:19:04|0.7172
00:19:05|0.71625
00:19:06|0.71617
00:19:09|0.71621
00:19:09|0.71634
00:19:11|0.71642
00:19:12|0.71642
00:19:12|0.7164
00:19:14|0.71643
00:19:14|0.71643
00:19:15|0.71643
00:19:17|0.71643
00:19:17|0.71643
00:19:20|0.71637
00:19:20|0.71637
00:19:21|0.71632
00:19:23|0.71631
00:19:23|0.71631
00:19:25|0.71636
00:19:25|0.71574
00:19:26|0.71551
00:19:28|0.71551
00:19:29|0.71551
00:19:30|0.71551
00:19:31|0.71541
00:19:32|0.7155
00:19:33|0.71522
00:19:34|0.71536
00:19:36|0.71549
00:19:36|0.7155
00:19:37|0.71562
00:19:39|0.71562
00:19:39|0.71562
00:19:41|0.71549
00:19:42|0.71549
00:19:43|0.71549
00:19:44|0.71549
00:19:45|0.71549
00:19:47|0.71538
00:19:47|0.71538
00:19:48|0.71538
00:19:50|0.71538
00:19:50|0.71557
00:19:51|0.71557
00:19:53|0.71556
00:19:53|0.71556
00:19:54|0.71556
00:19:55|0.71551
00:19:57|0.71551
00:19:57|0.71556
00:19:58|0.71556
00:20:00|0.71541
00:20:01|0.71563
00:20:02|0.71574
00:20:03|0.71576
00:20:04|0.71576
00:20:05|0.7157
00:20:06|0.71571
00:20:07|0.71574
00:20:09|0.71586
00:20:09|0.71586
00:20:10|0.71586
00:20:11|0.71576
00:20:12|0.71576
00:20:14|0.71572
00:20:15|0.71572
00:20:16|0.71572
00:20:16|0.71572
00:20:17|0.71595
00:20:18|0.71595
00:20:19|0.71569
00:20:20|0.71567
00:20:21|0.71567
00:20:23|0.71563
00:20:23|0.71563
00:20:25|0.7157
00:20:26|0.7157
00:20:27|0.71551
00:20:28|0.71569
00:20:29|0.71569
00:20:30|0.7156
00:20:31|0.71565
00:20:31|0.71536
00:20:33|0.71525
00:20:34|0.71537
00:20:35|0.71537
00:20:36|0.71536
00:20:37|0.71537
00:20:38|0.71536
00:20:39|0.71536
00:20:40|0.71536
00:20:41|0.71536
00:20:42|0.71551
00:20:43|0.71549
00:20:44|0.71531
00:20:45|0.71531
00:20:46|0.71539
00:20:47|0.71539
00:20:48|0.71539
00:20:49|0.71539
00:20:50|0.7157
00:20:51|0.71572
00:20:52|0.71572
00:20:53|0.71572
00:20:54|0.71572
00:20:55|0.71572
00:20:56|0.71571
00:20:57|0.71587
00:20:58|0.71564
00:20:59|0.7157
00:21:00|0.7157
00:21:01|0.7156
00:21:02|0.71562
00:21:03|0.71562
00:21:04|0.71573
00:21:05|0.71573
00:21:06|0.71573
00:21:07|0.71617
00:21:09|0.71622
00:21:10|0.71619
00:21:10|0.71593
00:21:12|0.71608
00:21:13|0.71603
00:21:14|0.71603
00:21:15|0.71617
00:21:16|0.71623
00:21:18|0.71604
00:21:19|0.71604
00:21:20|0.71604
00:21:21|0.71586
00:21:22|0.71574
00:21:23|0.71669
00:21:24|0.71669
00:21:25|0.71669
00:21:26|0.71668
00:21:27|0.71668
00:21:28|0.71607
00:21:29|0.71607
00:21:30|0.71607
00:21:31|0.71615
00:21:32|0.71668
00:21:33|0.71668
00:21:34|0.71663
00:21:35|0.71663
00:21:36|0.71663
00:21:37|0.71663
00:21:38|0.71663
00:21:39|0.71676
00:21:40|0.71676
00:21:41|0.71669
00:21:42|0.71684
00:21:43|0.71688
00:21:44|0.71688
00:21:45|0.71688
00:21:46|0.71688
00:21:47|0.71663
00:21:48|0.71663
00:21:49|0.71663
00:21:50|0.71644
00:21:51|0.71644
00:21:52|0.71644
00:21:53|0.71644
00:21:54|0.71644
00:21:55|0.71644
00:21:56|0.71644
00:21:57|0.71644
00:21:58|0.71644
00:21:59|0.71644
00:22:00|0.7167
00:22:01|0.7167
00:22:02|0.7167
00:22:03|0.7167
00:22:04|0.71652
00:22:05|0.71663
00:22:06|0.71663
00:22:07|0.71689
00:22:08|0.7169
00:22:10|0.71708
00:22:11|0.71708
00:22:12|0.71708
00:22:13|0.71708
00:22:14|0.71708
00:22:16|0.71708
00:22:16|0.71708
00:22:17|0.71708
00:22:19|0.71739
00:22:19|0.71739
00:22:20|0.71739
00:22:22|0.71749
00:22:23|0.71758
00:22:23|0.71758
00:22:24|0.71758
00:22:25|0.71758
00:22:26|0.71758
00:22:28|0.71758
00:22:29|0.71759
00:22:29|0.71759
00:22:30|0.71772
00:22:32|0.71773
00:22:33|0.71772
00:22:34|0.71773
00:22:35|0.71773
00:22:36|0.71752
00:22:37|0.71752
00:22:38|0.71752
00:22:40|0.71752
00:22:40|0.71752
00:22:41|0.71752
00:22:42|0.71752
00:22:44|0.71752
00:22:44|0.71752
00:22:45|0.71752
00:22:46|0.71752
00:22:47|0.71773
00:22:48|0.71773
00:22:49|0.71773
00:22:50|0.71773
00:22:51|0.71773
00:22:52|0.71773
00:22:53|0.7178
00:22:54|0.71779
00:22:55|0.71779
00:22:57|0.71779
00:22:58|0.71779
00:22:58|0.71779
00:23:00|0.71779
00:23:01|0.71779
00:23:02|0.71779
00:23:03|0.71779
00:23:04|0.71779
00:23:05|0.71779
00:23:06|0.71799
00:23:07|0.7182
00:23:08|0.7182
00:23:10|0.7183
00:23:10|0.7183
00:23:12|0.71852
00:23:13|0.71852
00:23:14|0.71856
00:23:16|0.7185
00:23:16|0.7185
00:23:18|0.71841
00:23:18|0.71841
00:23:19|0.71851
00:23:20|0.71851
00:23:22|0.71851
00:23:22|0.71851
00:23:23|0.71851
00:23:24|0.71851
00:23:26|0.71851
00:23:26|0.71851
00:23:27|0.71851
00:23:28|0.71851
00:23:29|0.71851
00:23:30|0.71842
00:23:31|0.71836
00:23:32|0.7184
00:23:33|0.7184
00:23:35|0.7184
00:23:36|0.7184
00:23:37|0.71855
00:23:37|0.71855
00:23:39|0.71855
00:23:40|0.71855
00:23:40|0.71855
00:23:42|0.71855
00:23:42|0.71855
00:23:43|0.71855
00:23:44|0.71855
00:23:45|0.71855
00:23:46|0.71855
00:23:47|0.71855
00:23:48|0.71855
00:23:49|0.71855
00:23:50|0.71855
00:23:52|0.71855
00:23:53|0.71855
00:23:54|0.71855
00:23:54|0.71855
00:23:55|0.71855
00:23:56|0.71855
00:23:57|0.71855
00:23:58|0.71855
00:23:59|0.71855
00:24:00|0.71854
00:24:01|0.71854
00:24:02|0.71874
00:24:03|0.71904
00:24:04|0.71904
00:24:05|0.71904
00:24:06|0.71903
00:24:07|0.7193
00:24:08|0.71938
00:24:10|0.71954
00:24:12|0.71954
00:24:13|0.71971
00:24:14|0.71961
00:24:15|0.7196
00:24:16|0.7196
00:24:17|0.7196
00:24:18|0.72
00:24:20|0.72
00:24:21|0.71994
00:24:22|0.71994
00:24:22|0.71994
00:24:23|0.71996
00:24:25|0.71996
00:24:25|0.71996
00:24:27|0.72011
00:24:28|0.71977
00:24:29|0.71977
00:24:30|0.71977
00:24:31|0.71977
00:24:32|0.71977
00:24:33|0.71977
00:24:34|0.71977
00:24:34|0.71977
00:24:36|0.71977
00:24:37|0.71977
00:24:38|0.71977
00:24:39|0.71977
00:24:40|0.7199
00:24:41|0.7199
00:24:42|0.7199
00:24:43|0.7199
00:24:44|0.7199
00:24:45|0.7199
00:24:46|0.7199
00:24:47|0.72003
00:24:48|0.72003
00:24:49|0.7198
00:24:50|0.7198
00:24:51|0.7198
00:24:52|0.7198
00:24:53|0.7198
00:24:54|0.7198
00:24:55|0.7198
00:24:56|0.7198
00:24:57|0.7198
00:24:58|0.72007
00:24:59|0.72007
00:25:00|0.72007
00:25:01|0.72007
00:25:02|0.72007
00:25:03|0.72006
00:25:04|0.72006
00:25:05|0.72006
00:25:06|0.72006
00:25:07|0.72006
00:25:08|0.72034
00:25:10|0.72115
00:25:11|0.72076
00:25:11|0.72076
00:25:13|0.72076
00:25:14|0.72104
00:25:15|0.72137
00:25:16|0.72137
00:25:17|0.72137
00:25:18|0.72137
00:25:19|0.72105
00:25:20|0.72105
00:25:21|0.72105
00:25:22|0.72105
00:25:23|0.72105
00:25:24|0.72105
00:25:25|0.72105
00:25:26|0.72158
00:25:27|0.72145
00:25:28|0.72181
00:25:29|0.72181
00:25:30|0.72181
00:25:31|0.72181
00:25:32|0.72189
00:25:34|0.72193
00:25:34|0.72193
00:25:36|0.72204
00:25:37|0.72206
00:25:38|0.72195
00:25:39|0.72195
00:25:39|0.72199
00:25:40|0.72199
00:25:41|0.72199
00:25:42|0.72172
00:25:44|0.722
00:25:45|0.722
00:25:46|0.722
00:25:46|0.722
00:25:47|0.72202
00:25:48|0.72208
00:25:49|0.72208
00:25:50|0.72207
00:25:51|0.72207
00:25:52|0.72207
00:25:53|0.72207
00:25:55|0.72207
00:25:56|0.72198
00:25:57|0.72193
00:25:58|0.72192
00:25:59|0.72192
00:26:00|0.72192
00:26:01|0.72186
00:26:02|0.72151
00:26:03|0.72151
00:26:04|0.72151
00:26:05|0.72151
00:26:06|0.72151
00:26:07|0.72151
00:26:08|0.7221
00:26:09|0.72243
00:26:10|0.72237
00:26:12|0.72237
00:26:12|0.72234
00:26:14|0.72234
00:26:14|0.72234
00:26:16|0.72234
00:26:17|0.72234
00:26:18|0.72234
00:26:19|0.72234
00:26:20|0.72234
00:26:20|0.72234
00:26:21|0.7223
00:26:22|0.7223
00:26:23|0.72199
00:26:25|0.72199
00:26:26|0.72197
00:26:27|0.72197
00:26:28|0.72198
00:26:29|0.72198
00:26:30|0.72198
00:26:30|0.72234
00:26:32|0.72234
00:26:32|0.72234
00:26:34|0.72234
00:26:35|0.72234
00:26:36|0.72234
00:26:37|0.72234
00:26:38|0.72234
00:26:39|0.72234
00:26:40|0.72234
00:26:41|0.72216
00:26:42|0.72216
00:26:43|0.72216
00:26:44|0.72216
00:26:45|0.72216
00:26:46|0.72226
00:26:47|0.72226
00:26:48|0.72227
00:26:49|0.72227
00:26:50|0.72227
00:26:51|0.72227
00:26:52|0.72227
00:26:53|0.72219
00:26:54|0.72219
00:26:55|0.722
00:26:56|0.72203
00:26:57|0.72203
00:26:58|0.72203
00:26:59|0.72183
00:27:00|0.72198
00:27:01|0.72198
00:27:02|0.72198
00:27:03|0.72198
00:27:04|0.72197
00:27:05|0.72197
00:27:06|0.72197
00:27:07|0.72211
00:27:08|0.72211
00:27:09|0.72211
00:27:10|0.72211
00:27:11|0.72211
00:27:12|0.72211
00:27:13|0.72211
00:27:14|0.72211
00:27:15|0.72211
00:27:16|0.72223
00:27:17|0.72223
00:27:18|0.72223
00:27:20|0.72218
00:27:20|0.72204
00:27:22|0.72204
00:27:23|0.72204
00:27:24|0.72204
00:27:24|0.72193
00:27:26|0.72193
00:27:26|0.72193
00:27:27|0.72193
00:27:29|0.72193
00:27:30|0.72223
00:27:31|0.72223
00:27:32|0.72216
00:27:33|0.72216
00:27:34|0.72216
00:27:35|0.72216
00:27:36|0.72211
00:27:37|0.72211
00:27:38|0.72211
00:27:39|0.72211
00:27:40|0.72211
00:27:41|0.72211
00:27:42|0.72211
00:27:43|0.72223
00:27:44|0.72251
00:27:45|0.72251
00:27:46|0.72274
00:27:47|0.72283
00:27:48|0.72283
00:27:49|0.72282
00:27:50|0.7227
00:27:51|0.7227
00:27:52|0.7227
00:27:53|0.72275
00:27:54|0.72262
00:27:55|0.72262
00:27:56|0.72262
00:27:57|0.7225
00:27:58|0.7225
00:27:59|0.7225
00:28:00|0.7225
00:28:01|0.7225
00:28:02|0.7225
00:28:03|0.7225
00:28:04|0.7225
00:28:05|0.72249
00:28:06|0.72249
00:28:07|0.72264
00:28:08|0.7228
00:28:09|0.7228
00:28:10|0.72292
00:28:12|0.72292
00:28:13|0.72292
00:28:15|0.72291
00:28:15|0.72291
00:28:17|0.72291
00:28:18|0.72291
00:28:19|0.72291
00:28:21|0.72291
00:28:21|0.72303
00:28:22|0.72303
00:28:23|0.72303
00:28:25|0.72303
00:28:26|0.72303
00:28:27|0.72303
00:28:27|0.72303
00:28:28|0.72303
00:28:29|0.72303
00:28:31|0.72303
00:28:31|0.72303
00:28:33|0.72303
00:28:33|0.72303
00:28:34|0.72306
00:28:35|0.72306
00:28:36|0.72306
00:28:38|0.72306
00:28:38|0.72306
00:28:40|0.72306
00:28:41|0.72307
00:28:42|0.72307
00:28:43|0.72307
00:28:44|0.72307
00:28:45|0.72307
00:28:46|0.72307
00:28:47|0.72307
00:28:48|0.72307
00:28:49|0.72307
00:28:50|0.72306
00:28:51|0.72306
00:28:52|0.72328
00:28:53|0.7236
00:28:54|0.7236
00:28:55|0.7236
00:28:56|0.7236
00:28:57|0.7236
00:28:58|0.7236
00:28:59|0.7236
00:29:00|0.7238
00:29:01|0.7238
00:29:02|0.7238
00:29:03|0.7238
00:29:04|0.72395
00:29:05|0.7244
00:29:06|0.72418
00:29:07|0.72434
00:29:08|0.72433
00:29:10|0.72433
00:29:11|0.72433
00:29:12|0.72433
00:29:13|0.72432
00:29:15|0.72432
00:29:15|0.72432
00:29:17|0.72432
00:29:18|0.72453
00:29:19|0.72453
00:29:20|0.72453
00:29:21|0.72466
00:29:22|0.72466
00:29:23|0.7248
00:29:24|0.7248
00:29:25|0.7248
00:29:27|0.7248
00:29:27|0.7248
00:29:28|0.7248
00:29:29|0.7248
00:29:31|0.7249
00:29:31|0.7249
00:29:32|0.7249
00:29:33|0.7249
00:29:34|0.7249
00:29:35|0.7249
00:29:36|0.7249
00:29:37|0.72488
00:29:38|0.72464
00:29:39|0.72467
00:29:41|0.72467
00:29:41|0.72467
00:29:43|0.72467
00:29:43|0.72475
00:29:44|0.72475
00:29:45|0.72475
00:29:46|0.72468
00:29:47|0.72468
00:29:48|0.72468
00:29:49|0.72468
00:29:50|0.72468
00:29:52|0.72468
00:29:52|0.72468
00:29:53|0.72468
00:29:55|0.72468
00:29:55|0.72468
00:29:56|0.72468
00:29:58|0.72468
00:29:58|0.72468
00:29:59|0.72468
00:30:01|0.72468
00:30:01|0.72468
00:30:03|0.72468
00:30:04|0.72468
00:30:05|0.72486
00:30:06|0.72486
00:30:07|0.72486
00:30:08|0.72486
00:30:09|0.72493
00:30:10|0.72493
00:30:11|0.72493
00:30:13|0.72493
00:30:13|0.72493
00:30:14|0.72493
00:30:16|0.72493
00:30:16|0.72493
00:30:18|0.72507
00:30:19|0.72507
00:30:20|0.72507
00:30:22|0.72507
00:30:23|0.72507
00:30:23|0.72507
00:30:24|0.72507
00:30:26|0.72507
00:30:26|0.72512
00:30:28|0.72512
00:30:29|0.72512
00:30:29|0.72512
00:30:30|0.72512
00:30:32|0.72512
00:30:33|0.72512
00:30:33|0.72512
00:30:34|0.72512
00:30:35|0.72512
00:30:37|0.72562
00:30:38|0.72564
00:30:39|0.72564
00:30:40|0.72586
00:30:41|0.72586
00:30:42|0.72604
00:30:43|0.72604
00:30:44|0.72604
00:30:45|0.72601
00:30:46|0.72601
00:30:47|0.72601
00:30:48|0.72601
00:30:49|0.72601
00:30:50|0.72582
00:30:51|0.72582
00:30:52|0.72582
00:30:53|0.72523
00:30:54|0.72523
00:30:55|0.72508
00:30:56|0.72508
00:30:57|0.72508
00:30:58|0.72508
00:30:59|0.72495
00:31:00|0.72488
00:31:01|0.72475
00:31:02|0.72475
00:31:03|0.72475
00:31:04|0.72475
00:31:05|0.72531
00:31:06|0.72579
00:31:07|0.72594
00:31:08|0.72594
00:31:09|0.72594
00:31:10|0.72594
00:31:11|0.72559
00:31:12|0.72559
00:31:14|0.7253
00:31:15|0.7253
00:31:16|0.72551
00:31:17|0.72551
00:31:18|0.72551
00:31:19|0.72551
00:31:21|0.72551
00:31:22|0.72551
00:31:22|0.72551
00:31:23|0.72556
00:31:24|0.72518
00:31:25|0.72518
00:31:26|0.72518
00:31:27|0.72518
00:31:29|0.72518
00:31:29|0.72518
00:31:31|0.72518
00:31:32|0.72518
00:31:33|0.72518
00:31:34|0.72518
00:31:35|0.72518
00:31:36|0.72577
00:31:37|0.72545
00:31:38|0.72545
00:31:40|0.72624
00:31:40|0.72642
00:31:41|0.72628
00:31:43|0.72634
00:31:43|0.72634
00:31:44|0.72641
00:31:45|0.72635
00:31:46|0.72635
00:31:48|0.72635
00:31:48|0.72699
00:31:49|0.72701
00:31:50|0.72701
00:31:51|0.727
00:31:52|0.72727
00:31:53|0.72727
00:31:54|0.72727
00:31:56|0.72727
00:31:57|0.72772
00:31:58|0.72781
00:31:59|0.72781
00:32:00|0.72805
00:32:01|0.72805
00:32:02|0.72805
00:32:03|0.72801
00:32:04|0.72797
00:32:05|0.72825
00:32:06|0.72825
00:32:07|0.72901
00:32:08|0.72901
00:32:09|0.72937
00:32:10|0.7295
00:32:11|0.72974
00:32:12|0.72929
00:32:13|0.72972
00:32:14|0.72955
00:32:15|0.72958
00:32:17|0.7294
00:32:17|0.72944
00:32:18|0.72929
00:32:20|0.72878
00:32:21|0.72878
00:32:21|0.72862
00:32:23|0.72862
00:32:24|0.72831
00:32:24|0.72806
00:32:25|0.72777
00:32:26|0.72725
00:32:27|0.72709
00:32:29|0.72693
00:32:29|0.72709
00:32:31|0.72709
00:32:32|0.7265
00:32:32|0.72647
00:32:33|0.72647
00:32:34|0.72647
00:32:36|0.72648
00:32:37|0.72648
00:32:37|0.72648
00:32:38|0.72648
00:32:40|0.72648
00:32:40|0.72654
00:32:42|0.72719
00:32:42|0.72741
00:32:43|0.72741
00:32:44|0.72741
00:32:45|0.72741
00:32:46|0.72741
00:32:48|0.72741
00:32:49|0.72747
00:32:49|0.72747
00:32:51|0.72747
00:32:51|0.72624
00:32:52|0.72624
00:32:53|0.72624
00:32:55|0.72624
00:32:56|0.72624
00:32:56|0.72624
00:32:58|0.72624
00:32:58|0.72624
00:32:59|0.72718
00:33:00|0.72718
00:33:02|0.72718
00:33:02|0.72718
00:33:04|0.72718
00:33:05|0.72718
00:33:06|0.72751
00:33:07|0.72765
00:33:08|0.72765
00:33:08|0.72818
00:33:09|0.72772
00:33:10|0.72744
00:33:11|0.72668
00:33:13|0.72668
00:33:15|0.72668
00:33:16|0.72717
00:33:17|0.72717
00:33:18|0.72699
00:33:18|0.72699
00:33:20|0.72699
00:33:21|0.7273
00:33:22|0.7269
00:33:23|0.7269
00:33:24|0.72703
00:33:25|0.72732
00:33:26|0.72716
00:33:27|0.72775
00:33:28|0.72783
00:33:29|0.72783
00:33:30|0.72783
00:33:31|0.7277
00:33:32|0.72774
00:33:33|0.72774
00:33:34|0.72796
00:33:35|0.72786
00:33:36|0.72786
00:33:37|0.72786
00:33:38|0.72775
00:33:39|0.72754
00:33:40|0.72793
00:33:41|0.72793
00:33:42|0.72793
00:33:43|0.72751
00:33:44|0.72788
00:33:45|0.72745
00:33:46|0.72745
00:33:47|0.72745
00:33:48|0.72745
00:33:49|0.72745
00:33:50|0.72745
00:33:51|0.72745
00:33:52|0.72745
00:33:53|0.72745
00:33:54|0.72745
00:33:55|0.72745
00:33:56|0.72745
00:33:57|0.72745
00:33:58|0.72745
00:33:59|0.72745
00:34:00|0.72723
00:34:01|0.72723
00:34:02|0.72723
00:34:03|0.72723
00:34:04|0.72723
00:34:05|0.72723
00:34:06|0.72723
00:34:07|0.72726
00:34:08|0.72726
00:34:09|0.72734
00:34:10|0.72734
00:34:11|0.72734
00:34:12|0.72734
00:34:13|0.72734
00:34:14|0.72734
00:34:15|0.72734
00:34:16|0.72761
00:34:17|0.72761
00:34:18|0.72744
00:34:19|0.72744
00:34:20|0.72744
00:34:22|0.72697
00:34:23|0.72697
00:34:24|0.72697
00:34:25|0.727
00:34:25|0.72702
00:34:27|0.72702
00:34:27|0.72638
00:34:29|0.72638
00:34:30|0.72638
00:34:31|0.72638
00:34:31|0.72638
00:34:33|0.72638
00:34:34|0.72638
00:34:35|0.72638
00:34:36|0.72638
00:34:37|0.72638
00:34:38|0.72638
00:34:39|0.72638
00:34:40|0.72638
00:34:41|0.72604
00:34:42|0.72598
00:34:43|0.72598
00:34:44|0.72598
00:34:45|0.72598
00:34:46|0.72598
00:34:47|0.72528
00:34:48|0.72521
00:34:49|0.72521
00:34:50|0.72512
00:34:51|0.72461
00:34:52|0.72438
00:34:53|0.72438
00:34:54|0.72438
00:34:55|0.72438
00:34:56|0.72438
00:34:57|0.72438
00:34:58|0.72438
00:34:59|0.72438
00:35:00|0.72438
00:35:01|0.72438
00:35:02|0.72438
00:35:03|0.72438
00:35:04|0.72386
00:35:05|0.72386
00:35:06|0.72362
00:35:07|0.72362
00:35:08|0.72362
00:35:09|0.72337
00:35:10|0.72337
00:35:11|0.72334
00:35:12|0.72291
00:35:13|0.72273
00:35:14|0.72273
00:35:15|0.72273
00:35:16|0.72273
00:35:17|0.72273
00:35:18|0.72273
00:35:20|0.72163
00:35:20|0.7218
00:35:21|0.72178
00:35:23|0.7211
00:35:24|0.72118
00:35:25|0.72118
00:35:26|0.72136
00:35:27|0.72143
00:35:28|0.72143
00:35:29|0.72195
00:35:30|0.72263
00:35:31|0.72263
00:35:32|0.72238
00:35:33|0.72186
00:35:34|0.72186
00:35:36|0.72186
00:35:36|0.72186
00:35:38|0.72186
00:35:39|0.72251
00:35:39|0.72281
00:35:40|0.72281
00:35:41|0.72281
00:35:42|0.72281
00:35:43|0.72298
00:35:44|0.72312
00:35:45|0.72312
00:35:46|0.72312
00:35:47|0.72312
00:35:49|0.72312
00:35:49|0.72312
00:35:50|0.72312
00:35:51|0.72312
00:35:52|0.72312
00:35:53|0.72312
00:35:54|0.72312
00:35:55|0.72312
00:35:56|0.72312
00:35:57|0.72312
00:35:59|0.72312
00:35:59|0.72312
00:36:00|0.72312
00:36:01|0.72312
00:36:02|0.72349
00:36:03|0.72338
00:36:04|0.72304
00:36:05|0.72304
00:36:07|0.72304
00:36:07|0.72304
00:36:08|0.72304
00:36:09|0.72291
00:36:10|0.72254
00:36:11|0.72247
00:36:13|0.72265
00:36:13|0.72265
00:36:14|0.72265
00:36:15|0.72265
00:36:17|0.72268
00:36:18|0.72268
00:36:20|0.72268
00:36:21|0.72268
00:36:21|0.7231
00:36:22|0.7231
00:36:24|0.72327
00:36:24|0.724
00:36:26|0.72407
00:36:26|0.72407
00:36:28|0.72407
00:36:28|0.72407
00:36:29|0.72435
00:36:30|0.72435
00:36:31|0.72435
00:36:32|0.72361
00:36:33|0.72372
00:36:35|0.72404
00:36:36|0.72404
00:36:37|0.72404
00:36:37|0.72404
00:36:38|0.72404
00:36:40|0.72404
00:36:41|0.72404
00:36:42|0.72404
00:36:43|0.72404
00:36:44|0.72345
00:36:45|0.72345
00:36:46|0.72262
00:36:47|0.72305
00:36:48|0.7225
00:36:49|0.72195
00:36:50|0.72239
00:36:51|0.72239
00:36:52|0.72239
00:36:53|0.72239
00:36:54|0.72239
00:36:55|0.72239
00:36:56|0.72239
00:36:57|0.72265
00:36:58|0.72233
00:36:59|0.72304
00:37:00|0.72255
00:37:01|0.72255
00:37:02|0.72255
00:37:03|0.72255
00:37:04|0.72255
00:37:05|0.72255
00:37:06|0.72255
00:37:07|0.72255
00:37:08|0.72304
00:37:09|0.72322
00:37:10|0.72322
00:37:11|0.72322
00:37:12|0.72213
00:37:13|0.72213
00:37:14|0.72213
00:37:15|0.72213
00:37:16|0.72208
00:37:18|0.72208
00:37:18|0.72202
00:37:20|0.72202
00:37:20|0.72202
00:37:21|0.72202
00:37:22|0.72202
00:37:23|0.72202
00:37:25|0.72202
00:37:25|0.72152
00:37:26|0.72152
00:37:28|0.72152
00:37:29|0.72152
00:37:30|0.72152
00:37:31|0.72215
00:37:31|0.72215
00:37:33|0.72215
00:37:33|0.72215
00:37:34|0.72215
00:37:36|0.72215
00:37:37|0.72215
00:37:39|0.72215
00:37:39|0.72215
00:37:40|0.72215
00:37:41|0.72215
00:37:42|0.72215
00:37:43|0.72215
00:37:45|0.72215
00:37:45|0.72201
00:37:46|0.72201
00:37:48|0.72201
00:37:48|0.72201
00:37:49|0.72201
00:37:50|0.72201
00:37:52|0.72201
00:37:52|0.72278
00:37:54|0.72278
00:37:54|0.72278
00:37:56|0.72277
00:37:56|0.72277
00:37:57|0.72277
00:37:59|0.72277
00:37:59|0.72277
00:38:00|0.72277
00:38:01|0.72277
00:38:02|0.72277
00:38:03|0.72216
00:38:05|0.72216
00:38:06|0.72216
00:38:06|0.72216
00:38:07|0.72216
00:38:08|0.72216
00:38:09|0.72216
00:38:10|0.72316
00:38:12|0.72316
00:38:12|0.72316
00:38:13|0.72316
00:38:14|0.72316
00:38:16|0.72316
00:38:17|0.72316
00:38:19|0.72316
00:38:19|0.72316
00:38:21|0.72316
00:38:22|0.72316
00:38:23|0.72299
00:38:24|0.72299
00:38:25|0.72299
00:38:26|0.72299
00:38:27|0.72303
00:38:28|0.72339
00:38:29|0.72339
00:38:30|0.72339
00:38:31|0.72339
00:38:32|0.72339
00:38:33|0.72339
00:38:34|0.72339
00:38:35|0.72365
00:38:37|0.72353
00:38:37|0.72353
00:38:39|0.72353
00:38:40|0.72353
00:38:41|0.72353
00:38:41|0.72353
00:38:42|0.72353
00:38:43|0.72364
00:38:45|0.72389
00:38:45|0.72389
00:38:46|0.7236
00:38:47|0.7236
00:38:48|0.72345
00:38:49|0.72345
00:38:51|0.72345
00:38:52|0.72345
00:38:53|0.72345
00:38:53|0.72345
00:38:55|0.72345
00:38:55|0.72345
00:38:57|0.72345
00:38:57|0.72345
00:38:58|0.72345
00:39:00|0.72345
00:39:00|0.72345
00:39:02|0.72441
00:39:02|0.7242
00:39:03|0.7246
00:39:05|0.72518
00:39:06|0.72518
00:39:07|0.72518
00:39:08|0.72518
00:39:09|0.72512
00:39:10|0.7253
00:39:11|0.7253
00:39:12|0.7253
00:39:13|0.7249
00:39:14|0.7249
00:39:15|0.7249
00:39:16|0.7249
00:39:18|0.72469
00:39:20|0.72437
00:39:20|0.72451
00:39:22|0.72451
00:39:22|0.72451
00:39:24|0.72451
00:39:24|0.72451
00:39:25|0.72451
00:39:26|0.72451
00:39:28|0.72451
00:39:29|0.72451
00:39:30|0.72451
00:39:31|0.72451
00:39:32|0.72451
00:39:33|0.72451
00:39:34|0.72451
00:39:35|0.72427
00:39:36|0.72435
00:39:37|0.72435
00:39:38|0.72435
00:39:39|0.72435
00:39:40|0.72435
00:39:41|0.72435
00:39:42|0.72435
00:39:44|0.72435
00:39:44|0.72435
00:39:46|0.72435
00:39:46|0.72435
00:39:48|0.72435
00:39:48|0.72435
00:39:49|0.72435
00:39:50|0.72435
00:39:51|0.72435
00:39:52|0.72435
00:39:53|0.72435
00:39:54|0.72435
00:39:56|0.72435
00:39:56|0.72435
00:39:58|0.72435
00:39:58|0.72435
00:40:00|0.72432
00:40:01|0.72432
00:40:01|0.72432
00:40:02|0.72424
00:40:04|0.72424
00:40:04|0.72386
00:40:05|0.72386
00:40:06|0.72422
00:40:08|0.72422
00:40:09|0.72422
00:40:10|0.72422
00:40:11|0.72422
00:40:12|0.72422
00:40:13|0.72422
00:40:14|0.7244
00:40:15|0.7244
00:40:16|0.72415
00:40:17|0.72415
00:40:19|0.72415
00:40:20|0.72415
00:40:22|0.72415
00:40:22|0.72415
00:40:24|0.72415
00:40:25|0.72392
00:40:25|0.7247
00:40:27|0.7247
00:40:28|0.7247
00:40:29|0.72456
00:40:30|0.72497
00:40:30|0.72497
00:40:32|0.7246
00:40:32|0.72461
00:40:33|0.72461
00:40:34|0.72461
00:40:36|0.72463
00:40:37|0.72463
00:40:38|0.72486
00:40:39|0.72486
00:40:40|0.72486
00:40:40|0.72486
00:40:42|0.72486
00:40:42|0.72486
00:40:43|0.72486
00:40:44|0.72486
00:40:46|0.72486
00:40:46|0.72436
00:40:48|0.72436
00:40:49|0.72436
00:40:50|0.72418
00:40:51|0.72418
00:40:51|0.72418
00:40:53|0.72418
00:40:53|0.72418
00:40:54|0.72418
00:40:56|0.72363
00:40:57|0.72363
00:40:57|0.72363
00:40:58|0.72363
00:40:59|0.72459
00:41:01|0.72459
00:41:02|0.72459
00:41:02|0.72477
00:41:04|0.7253
00:41:04|0.72512
00:41:06|0.7249
00:41:07|0.72489
00:41:07|0.72498
00:41:09|0.72556
00:41:09|0.72526
00:41:11|0.72519
00:41:12|0.72516
00:41:13|0.72516
00:41:14|0.72472
00:41:14|0.72478
00:41:16|0.72533
00:41:17|0.7256
00:41:19|0.72551
00:41:19|0.72551
00:41:21|0.72551
00:41:21|0.72561
00:41:23|0.72563
00:41:24|0.72564
00:41:25|0.72564
00:41:27|0.72564
00:41:28|0.72564
00:41:29|0.72564
00:41:29|0.72565
00:41:31|0.72572
00:41:32|0.72573
00:41:32|0.72586
00:41:34|0.72594
00:41:35|0.72593
00:41:36|0.72593
00:41:37|0.72596
00:41:38|0.72596
00:41:39|0.72596
00:41:40|0.72596
00:41:41|0.72596
00:41:42|0.72596
00:41:43|0.72542
00:41:44|0.72602
00:41:45|0.72596
00:41:46|0.72598
00:41:47|0.72607
00:41:48|0.72606
00:41:49|0.72606
00:41:50|0.72606
00:41:51|0.72606
00:41:52|0.72606
00:41:53|0.72606
00:41:54|0.72606
00:41:55|0.72606
00:41:56|0.72606
00:41:57|0.72606
00:41:58|0.72606
00:41:59|0.72646
00:42:00|0.72646
00:42:01|0.72642
00:42:02|0.72642
00:42:03|0.72642
00:42:04|0.72642
00:42:05|0.72642
00:42:06|0.72642
00:42:07|0.72642
00:42:08|0.72642
00:42:09|0.72637
00:42:10|0.72637
00:42:11|0.72637
00:42:12|0.72637
00:42:13|0.72637
00:42:14|0.72637
00:42:15|0.72637
00:42:16|0.72637
00:42:17|0.72637
00:42:18|0.72637
00:42:19|0.72637
00:42:21|0.72637
00:42:21|0.72637
00:42:22|0.72636
00:42:24|0.72636
00:42:24|0.72636
00:42:25|0.72671
00:42:26|0.72666
00:42:27|0.72664
00:42:29|0.72695
00:42:29|0.72695
00:42:30|0.72695
00:42:31|0.72695
00:42:33|0.72648
00:42:34|0.72648
00:42:35|0.72648
00:42:36|0.72691
00:42:37|0.72691
00:42:38|0.72691
00:42:39|0.72687
00:42:40|0.72687
00:42:41|0.72658
00:42:42|0.72658
00:42:43|0.72658
00:42:44|0.72684
00:42:45|0.72684
00:42:46|0.72694
00:42:47|0.72694
00:42:48|0.72694
00:42:49|0.72694
00:42:50|0.72694
00:42:51|0.72694
00:42:52|0.72694
00:42:53|0.72694
00:42:54|0.72695
00:42:55|0.7269
00:42:56|0.72694
00:42:57|0.72704
00:42:58|0.72704
00:42:59|0.72704
00:43:00|0.72704
00:43:01|0.72704
00:43:02|0.72658
00:43:03|0.72673
00:43:04|0.72694
00:43:05|0.72694
00:43:06|0.72711
00:43:07|0.72721
00:43:08|0.7272
00:43:09|0.7272
00:43:10|0.72721
00:43:11|0.7272
00:43:12|0.7272
00:43:13|0.72727
00:43:14|0.72728
00:43:15|0.72728
00:43:16|0.72728
00:43:17|0.72719
00:43:18|0.72734
00:43:19|0.72733
00:43:20|0.72733
00:43:22|0.72721
00:43:23|0.72721
00:43:23|0.72721
00:43:24|0.72747
00:43:25|0.72747
00:43:27|0.72739
00:43:28|0.72742
00:43:28|0.72743
00:43:29|0.72745
00:43:30|0.72745
00:43:32|0.7275
00:43:33|0.72722
00:43:34|0.72713
00:43:35|0.72711
00:43:36|0.72711
00:43:37|0.72711
00:43:37|0.72749
00:43:39|0.72749
00:43:40|0.72749
00:43:41|0.72749
00:43:42|0.72749
00:43:43|0.72756
00:43:44|0.72755
00:43:45|0.72755
00:43:45|0.72754
00:43:47|0.72754
00:43:47|0.72754
00:43:48|0.72756
00:43:49|0.72756
00:43:50|0.72756
00:43:52|0.72782
00:43:53|0.72782
00:43:54|0.72782
00:43:54|0.72782
00:43:56|0.72767
00:43:57|0.72767
00:43:57|0.72689
00:43:59|0.72689
00:44:00|0.72689
00:44:01|0.72689
00:44:02|0.72689
00:44:02|0.72689
00:44:04|0.72685
00:44:05|0.72715
00:44:06|0.72743
00:44:06|0.72767
00:44:07|0.72815
00:44:09|0.72829
00:44:10|0.72828
00:44:11|0.72828
00:44:12|0.72829
00:44:13|0.72829
00:44:14|0.72806
00:44:15|0.72815
00:44:16|0.72815
00:44:17|0.72815
00:44:18|0.72815
00:44:19|0.72815
00:44:20|0.72815
00:44:22|0.72794
00:44:23|0.72794
00:44:23|0.72794
00:44:25|0.72794
00:44:25|0.72794
00:44:27|0.72794
00:44:28|0.7277
00:44:28|0.7277
00:44:30|0.7277
00:44:31|0.72832
00:44:32|0.72832
00:44:32|0.72856
00:44:34|0.7287
00:44:35|0.7287
00:44:36|0.7287
00:44:37|0.72843
00:44:38|0.72843
00:44:39|0.72843
00:44:39|0.72871
00:44:41|0.72871
00:44:41|0.72923
00:44:43|0.72936
00:44:43|0.72947
00:44:45|0.72922
00:44:45|0.72922
00:44:46|0.72922
00:44:48|0.72919
00:44:50|0.72895
00:44:50|0.72895
00:44:52|0.72911
00:44:52|0.72911
00:44:53|0.72911
00:44:54|0.72911
00:44:55|0.72863
00:44:56|0.72863
00:44:58|0.72863
00:44:58|0.72863
00:45:00|0.72863
00:45:00|0.72863
00:45:02|0.72863
00:45:02|0.72863
00:45:03|0.72863
00:45:04|0.72863
00:45:06|0.72863
00:45:06|0.72863
00:45:07|0.72861
00:45:08|0.72861
00:45:09|0.72861
00:45:10|0.72861
00:45:11|0.72861
00:45:12|0.72861
00:45:13|0.72861
00:45:14|0.72861
00:45:15|0.72861
00:45:16|0.72861
00:45:17|0.72861
00:45:18|0.72861
00:45:20|0.72861
00:45:22|0.72861
00:45:22|0.72861
00:45:24|0.72861
00:45:25|0.72861
00:45:26|0.72861
00:45:27|0.72861
00:45:28|0.72877
00:45:29|0.72877
00:45:30|0.72877
00:45:31|0.72877
00:45:32|0.72877
00:45:33|0.72877
00:45:34|0.72877
00:45:35|0.72877
00:45:36|0.72877
00:45:37|0.72877
00:45:38|0.72897
00:45:39|0.72897
00:45:40|0.72897
00:45:41|0.72897
00:45:42|0.7284
00:45:43|0.7284
00:45:44|0.72832
00:45:45|0.72832
00:45:46|0.72832
00:45:47|0.72832
00:45:48|0.72753
00:45:49|0.72769
00:45:50|0.72769
00:45:51|0.72768
00:45:52|0.72768
00:45:53|0.72768
00:45:55|0.72768
00:45:56|0.72768
00:45:56|0.72767
00:45:57|0.72767
00:45:58|0.72767
00:45:59|0.72767
00:46:00|0.72767
00:46:01|0.72767
00:46:02|0.72767
00:46:03|0.728
00:46:04|0.728
00:46:05|0.728
00:46:06|0.728
00:46:07|0.72828
00:46:08|0.72828
00:46:09|0.72828
00:46:10|0.72828
00:46:11|0.7283
00:46:12|0.7283
00:46:13|0.7283
00:46:14|0.7283
00:46:15|0.7283
00:46:16|0.7283
00:46:17|0.7283
00:46:18|0.7283
00:46:20|0.7283
00:46:21|0.7283
00:46:22|0.7283
00:46:23|0.72845
00:46:24|0.72859
00:46:25|0.72859
00:46:26|0.72859
00:46:27|0.72859
00:46:28|0.72859
00:46:29|0.729
00:46:30|0.729
00:46:31|0.729
00:46:32|0.729
00:46:33|0.72899
00:46:34|0.72899
00:46:35|0.72899
00:46:36|0.72899
00:46:38|0.72899
00:46:39|0.72899
00:46:40|0.72899
00:46:41|0.72865
00:46:41|0.72865
00:46:42|0.72865
00:46:43|0.72865
00:46:45|0.72863
00:46:46|0.72863
00:46:47|0.72863
00:46:48|0.72863
00:46:48|0.72863
00:46:49|0.72859
00:46:51|0.72855
00:46:52|0.72855
00:46:53|0.72855
00:46:54|0.7285
00:46:55|0.7285
00:46:56|0.7285
00:46:56|0.7285
00:46:58|0.7285
00:46:59|0.7285
00:46:59|0.7285
00:47:00|0.7285
00:47:02|0.7285
00:47:03|0.7285
00:47:03|0.7285
00:47:04|0.7285
00:47:05|0.7285
00:47:07|0.7285
00:47:08|0.72883
00:47:08|0.72883
00:47:10|0.72883
00:47:10|0.72871
00:47:12|0.72871
00:47:13|0.72855
00:47:14|0.72855
00:47:15|0.72855
00:47:15|0.72836
00:47:18|0.72836
00:47:19|0.72836
00:47:19|0.72855
00:47:21|0.72754
00:47:21|0.72754
00:47:23|0.72754
00:47:24|0.72754
00:47:25|0.72754
00:47:26|0.72754
00:47:27|0.72754
00:47:29|0.72754
00:47:29|0.72736
00:47:30|0.72736
00:47:31|0.72702
00:47:32|0.72702
00:47:34|0.72702
00:47:34|0.72656
00:47:36|0.72656
00:47:36|0.72656
00:47:37|0.72656
00:47:38|0.72656
00:47:39|0.72656
00:47:40|0.72666
00:47:41|0.72666
00:47:43|0.72647
00:47:44|0.72639
00:47:45|0.72648
00:47:46|0.72647
00:47:47|0.72647
00:47:48|0.72647
00:47:49|0.72647
00:47:50|0.72647
00:47:51|0.72647
00:47:52|0.72647
00:47:53|0.72647
00:47:54|0.72647
00:47:55|0.72647
00:47:57|0.72647
00:47:57|0.72665
00:47:59|0.72665
00:47:59|0.72673
00:48:00|0.72663
00:48:01|0.72663
00:48:02|0.72663
00:48:03|0.72663
00:48:05|0.72663
00:48:05|0.72653
00:48:06|0.72653
00:48:08|0.72653
00:48:08|0.72653
00:48:09|0.72653
00:48:10|0.72653
00:48:11|0.72696
00:48:12|0.72696
00:48:13|0.72696
00:48:14|0.72696
00:48:15|0.72696
00:48:16|0.72696
00:48:18|0.72696
00:48:19|0.7266
00:48:20|0.72654
00:48:21|0.72636
00:48:22|0.72636
00:48:24|0.72636
00:48:25|0.72636
00:48:25|0.72636
00:48:27|0.72636
00:48:28|0.72636
00:48:29|0.72636
00:48:31|0.72636
00:48:32|0.72636
00:48:33|0.72636
00:48:34|0.72636
00:48:35|0.72636
00:48:36|0.72675
00:48:37|0.72675
00:48:39|0.72693
00:48:40|0.72693
00:48:40|0.72693
00:48:41|0.72693
00:48:42|0.72693
00:48:43|0.72693
00:48:44|0.72693
00:48:45|0.72693
00:48:46|0.72693
00:48:48|0.72693
00:48:49|0.72693
00:48:49|0.72693
00:48:50|0.72693
00:48:51|0.72651
00:48:52|0.72651
00:48:53|0.72651
00:48:55|0.727
00:48:56|0.727
00:48:56|0.72808
00:48:57|0.72794
00:48:58|0.72794
00:48:59|0.72808
00:49:01|0.72808
00:49:02|0.72808
00:49:03|0.72808
00:49:04|0.72808
00:49:05|0.72808
00:49:06|0.72808
00:49:07|0.72808
00:49:08|0.72829
00:49:09|0.72829
00:49:10|0.72836
00:49:11|0.72836
00:49:12|0.72836
00:49:13|0.72829
00:49:14|0.72829
00:49:15|0.72829
00:49:16|0.72829
00:49:17|0.72829
00:49:18|0.72829
00:49:19|0.72829
00:49:20|0.72829
00:49:21|0.72829
00:49:23|0.72829
00:49:24|0.72829
00:49:25|0.72829
00:49:26|0.72829
00:49:27|0.72829
00:49:28|0.72829
00:49:29|0.72829
00:49:30|0.72829
00:49:31|0.72829
00:49:32|0.72829
00:49:34|0.72829
00:49:34|0.72829
00:49:36|0.72829
00:49:37|0.72829
00:49:37|0.72829
00:49:38|0.72829
00:49:40|0.72875
00:49:40|0.72875
00:49:42|0.72875
00:49:43|0.729
00:49:44|0.729
00:49:44|0.72915
00:49:46|0.72942
00:49:46|0.72942
00:49:48|0.72942
00:49:48|0.72929
00:49:50|0.72929
00:49:51|0.72942
00:49:52|0.72942
00:49:53|0.72942
00:49:54|0.72942
00:49:55|0.72942
00:49:56|0.72942
00:49:57|0.72942
00:49:58|0.72942
00:49:59|0.72942
00:50:00|0.72942
00:50:01|0.72942
00:50:02|0.72942
00:50:03|0.72942
00:50:04|0.72942
00:50:05|0.72942
00:50:06|0.72907
00:50:07|0.72907
00:50:08|0.72952
00:50:09|0.72952
00:50:10|0.72952
00:50:11|0.72952
00:50:12|0.72947
00:50:13|0.72947
00:50:14|0.72947
00:50:15|0.72927
00:50:16|0.72927
00:50:17|0.72953
00:50:18|0.72953
00:50:19|0.72953
00:50:20|0.72953
00:50:21|0.72953
00:50:22|0.72953
00:50:24|0.72939
00:50:24|0.72939
00:50:25|0.72939
00:50:27|0.72939
00:50:28|0.72939
00:50:29|0.72939
00:50:30|0.72961
00:50:31|0.72961
00:50:32|0.72961
00:50:33|0.72961
00:50:34|0.72961
00:50:35|0.72961
00:50:36|0.72961
00:50:37|0.72961
00:50:38|0.72961
00:50:39|0.72961
00:50:40|0.72965
00:50:41|0.72946
00:50:42|0.72959
00:50:43|0.72959
00:50:44|0.72967
00:50:45|0.72967
00:50:46|0.72967
00:50:47|0.72967
00:50:48|0.72967
00:50:49|0.7298
00:50:50|0.73
00:50:52|0.73027
00:50:52|0.73033
00:50:53|0.73033
00:50:54|0.73057
00:50:55|0.73057
00:50:57|0.73057
00:50:58|0.73057
00:50:58|0.73058
00:51:00|0.73058
00:51:00|0.73065
00:51:01|0.73099
00:51:02|0.7317
00:51:04|0.73182
00:51:04|0.73199
00:51:05|0.73177
00:51:07|0.73177
00:51:08|0.73205
00:51:08|0.73212
00:51:09|0.7325
00:51:10|0.7325
00:51:11|0.73246
00:51:12|0.73185
00:51:13|0.73182
00:51:15|0.73203
00:51:16|0.73201
00:51:16|0.73202
00:51:18|0.73183
00:51:19|0.73225
00:51:20|0.73225
00:51:21|0.7324
00:51:23|0.73289
00:51:24|0.73307
00:51:25|0.73253
00:51:26|0.73307
00:51:27|0.73291
00:51:28|0.73291
00:51:28|0.73293
00:51:30|0.73293
00:51:31|0.73247
00:51:32|0.73243
00:51:33|0.73243
00:51:34|0.73204
00:51:35|0.73267
00:51:36|0.73267
00:51:38|0.73187
00:51:38|0.73187
00:51:39|0.73205
00:51:41|0.73174
00:51:41|0.73174
00:51:42|0.73165
00:51:43|0.73152
00:51:44|0.73152
00:51:45|0.7313
00:51:46|0.73111
00:51:47|0.73111
00:51:48|0.73107
00:51:49|0.73108
00:51:50|0.73108
00:51:51|0.73101
00:51:52|0.73101
00:51:53|0.73101
00:51:54|0.73117
00:51:56|0.73108
00:51:56|0.731
00:51:57|0.73065
00:51:58|0.73065
00:51:59|0.73065
00:52:01|0.73065
00:52:01|0.73065
00:52:03|0.73065
00:52:04|0.73058
00:52:04|0.73035
00:52:05|0.73035
00:52:06|0.73035
00:52:08|0.73035
00:52:08|0.73001
00:52:10|0.73077
00:52:11|0.73077
00:52:12|0.73081
00:52:13|0.73081
00:52:14|0.73097
00:52:15|0.73097
00:52:16|0.73083
00:52:17|0.73071
00:52:18|0.73071
00:52:19|0.73071
00:52:20|0.73071
00:52:21|0.73071
00:52:22|0.73071
00:52:24|0.73006
00:52:24|0.73006
00:52:26|0.72971
00:52:27|0.72971
00:52:28|0.72971
00:52:29|0.72971
00:52:30|0.72971
00:52:31|0.72941
00:52:32|0.72965
00:52:33|0.72943
00:52:34|0.72972
00:52:35|0.72972
00:52:36|0.72972
00:52:37|0.72962
00:52:38|0.7297
00:52:39|0.73072
00:52:40|0.73072
00:52:41|0.73055
00:52:42|0.73051
00:52:43|0.73051
00:52:44|0.73106
00:52:45|0.73108
00:52:46|0.73127
00:52:47|0.73096
00:52:48|0.73062
00:52:49|0.73066
00:52:50|0.73056
00:52:51|0.73056
00:52:52|0.73022
00:52:53|0.73022
00:52:54|0.73022
00:52:55|0.73022
00:52:56|0.73022
00:52:57|0.73036
00:52:58|0.73036
00:52:59|0.73006
00:53:00|0.7305
00:53:01|0.73057
00:53:02|0.7302
00:53:03|0.73027
00:53:04|0.73027
00:53:05|0.73013
00:53:06|0.73013
00:53:08|0.73013
00:53:08|0.73039
00:53:09|0.73088
00:53:10|0.73112
00:53:12|0.73112
00:53:12|0.73135
00:53:13|0.73135
00:53:14|0.73135
00:53:15|0.73135
00:53:17|0.73113
00:53:18|0.73135
00:53:19|0.73135
00:53:20|0.73135
00:53:20|0.73135
00:53:21|0.73135
00:53:23|0.73131
00:53:24|0.73131
00:53:25|0.73131
00:53:26|0.73131
00:53:28|0.73131
00:53:29|0.73131
00:53:30|0.73131
00:53:30|0.73112
00:53:31|0.73112
00:53:32|0.73112
00:53:33|0.73113
00:53:35|0.73113
00:53:36|0.73112
00:53:37|0.73112
00:53:38|0.73177
00:53:39|0.73177
00:53:40|0.73172
00:53:41|0.73172
00:53:42|0.73172
00:53:43|0.73172
00:53:44|0.73172
00:53:46|0.7319
00:53:47|0.73202
00:53:47|0.73202
00:53:48|0.73202
00:53:49|0.73202
00:53:50|0.73185
00:53:51|0.73186
00:53:52|0.73186
00:53:53|0.73186
00:53:54|0.73186
00:53:56|0.73186
00:53:57|0.73186
00:53:58|0.73186
00:53:59|0.73186
00:54:00|0.73168
00:54:01|0.73168
00:54:02|0.73168
00:54:03|0.73177
00:54:04|0.73177
00:54:04|0.73158
00:54:06|0.73158
00:54:06|0.73158
00:54:08|0.73158
00:54:09|0.73186
00:54:09|0.73186
00:54:10|0.73186
00:54:12|0.73186
00:54:13|0.73182
00:54:14|0.73182
00:54:15|0.73182
00:54:16|0.73186
00:54:17|0.73186
00:54:18|0.73149
00:54:19|0.7315
00:54:20|0.7315
00:54:21|0.7315
00:54:22|0.73149
00:54:23|0.73149
00:54:24|0.73149
00:54:25|0.73149
00:54:26|0.73158
00:54:27|0.73158
00:54:28|0.73158
00:54:30|0.73158
00:54:31|0.73158
00:54:31|0.73158
00:54:33|0.73158
00:54:33|0.73158
00:54:35|0.73153
00:54:36|0.73153
00:54:37|0.73153
00:54:38|0.73153
00:54:39|0.73153
00:54:40|0.73188
00:54:41|0.73188
00:54:42|0.73188
00:54:43|0.73188
00:54:44|0.73188
00:54:45|0.73153
00:54:46|0.73125
00:54:47|0.73125
00:54:48|0.73133
00:54:49|0.73103
00:54:50|0.73103
00:54:51|0.73103
00:54:52|0.73142
00:54:53|0.73128
00:54:54|0.73128
00:54:55|0.73128
00:54:56|0.73128
00:54:57|0.73128
00:54:58|0.73128
00:54:59|0.73128
00:55:00|0.73128
00:55:01|0.73128
00:55:02|0.73128
00:55:03|0.73128
00:55:04|0.73016
00:55:05|0.73016
00:55:06|0.73016
00:55:07|0.73016
00:55:08|0.73016
00:55:09|0.72998
00:55:10|0.72998
00:55:11|0.7296
00:55:12|0.7296
00:55:13|0.7296
00:55:14|0.7296
00:55:15|0.7296
00:55:16|0.72922
00:55:17|0.72922
00:55:18|0.72901
00:55:19|0.72863
00:55:20|0.72863
00:55:21|0.72863
00:55:23|0.72863
00:55:23|0.72863
00:55:25|0.72879
00:55:26|0.72879
00:55:27|0.72879
00:55:27|0.72879
00:55:29|0.72879
00:55:29|0.72875
00:55:31|0.72904
00:55:32|0.72903
00:55:33|0.72903
00:55:35|0.72853
00:55:35|0.72853
00:55:36|0.72818
00:55:37|0.72818
00:55:38|0.72872
00:55:39|0.72872
00:55:40|0.72872
00:55:41|0.72872
00:55:42|0.72862
00:55:43|0.72892
00:55:44|0.72892
00:55:45|0.72892
00:55:46|0.72892
00:55:48|0.72892
00:55:48|0.72882
00:55:50|0.72935
00:55:51|0.72922
00:55:51|0.72977
00:55:52|0.73
00:55:54|0.73032
00:55:55|0.73032
00:55:56|0.73032
00:55:56|0.73032
00:55:58|0.73032
00:55:59|0.73032
00:56:00|0.73032
00:56:00|0.7304
00:56:02|0.73041
00:56:02|0.73041
00:56:04|0.73066
00:56:06|0.73066
00:56:06|0.73124
00:56:07|0.73105
00:56:08|0.73105
00:56:09|0.73105
00:56:10|0.73062
00:56:11|0.73062
00:56:12|0.73062
00:56:13|0.73052
00:56:14|0.73052
00:56:15|0.73052
00:56:16|0.73018
00:56:18|0.73018
00:56:18|0.73018
00:56:19|0.73018
00:56:20|0.73018
00:56:21|0.73029
00:56:22|0.72994
00:56:24|0.72956
00:56:25|0.72956
00:56:26|0.72956
00:56:27|0.72956
00:56:28|0.72926
00:56:30|0.72926
00:56:30|0.72932
00:56:32|0.72932
00:56:32|0.72932
00:56:33|0.72904
00:56:34|0.72904
00:56:35|0.72904
00:56:36|0.72904
00:56:38|0.72904
00:56:38|0.72924
00:56:40|0.72924
00:56:40|0.72924
00:56:42|0.72924
00:56:42|0.72924
00:56:43|0.72924
00:56:44|0.72924
00:56:46|0.72926
00:56:46|0.7298
00:56:47|0.7298
00:56:48|0.7298
00:56:49|0.7298
00:56:50|0.7298
00:56:51|0.7298
00:56:53|0.7298
00:56:53|0.7298
00:56:55|0.7298
00:56:55|0.7298
00:56:57|0.72987
00:56:58|0.72985
00:56:58|0.72985
00:57:00|0.72985
00:57:00|0.72985
00:57:01|0.72985
00:57:02|0.72985
00:57:03|0.72985
00:57:04|0.72985
00:57:05|0.72985
00:57:06|0.72985
00:57:08|0.72985
00:57:08|0.72985
00:57:09|0.7297
00:57:10|0.7297
00:57:11|0.7297
00:57:12|0.7297
00:57:13|0.7297
00:57:14|0.7297
00:57:15|0.7297
00:57:16|0.7297
00:57:17|0.7297
00:57:18|0.73028
00:57:19|0.73028
00:57:20|0.73027
00:57:22|0.73027
00:57:22|0.73027
00:57:23|0.73027
00:57:25|0.73073
00:57:26|0.73011
00:57:27|0.73001
00:57:28|0.73001
00:57:29|0.73001
00:57:30|0.73001
00:57:31|0.73001
00:57:32|0.73001
00:57:34|0.73001
00:57:35|0.73025
00:57:35|0.73038
00:57:37|0.73038
00:57:37|0.73072
00:57:39|0.73072
00:57:40|0.73072
00:57:41|0.73072
00:57:42|0.73072
00:57:43|0.73072
00:57:44|0.73072
00:57:44|0.73072
00:57:46|0.73106
00:57:47|0.73106
00:57:48|0.73106
00:57:49|0.73082
00:57:49|0.73082
00:57:51|0.73014
00:57:52|0.73014
00:57:53|0.73014
00:57:54|0.73014
00:57:55|0.73014
00:57:56|0.73014
00:57:57|0.73014
00:57:58|0.73014
00:57:59|0.7308
00:58:00|0.7308
00:58:01|0.7308
00:58:02|0.7308
00:58:03|0.73123
00:58:04|0.73123
00:58:05|0.73086
00:58:06|0.73066
00:58:07|0.73066
00:58:08|0.73066
00:58:09|0.73066
00:58:10|0.73084
00:58:11|0.73084
00:58:12|0.73033
00:58:13|0.73033
00:58:14|0.73019
00:58:15|0.73019
00:58:16|0.73019
00:58:17|0.73019
00:58:18|0.73019
00:58:19|0.73019
00:58:20|0.73019
00:58:21|0.73019
00:58:22|0.73019
00:58:23|0.73019
00:58:25|0.73019
00:58:25|0.73019
00:58:27|0.73019
00:58:27|0.73019
00:58:29|0.73019
00:58:29|0.73019
00:58:30|0.73019
00:58:31|0.73019
00:58:33|0.73019
00:58:33|0.73199
00:58:35|0.73199
00:58:35|0.73199
00:58:37|0.73199
00:58:37|0.73199
00:58:39|0.73199
00:58:39|0.73193
00:58:41|0.73194
00:58:41|0.73155
00:58:43|0.73151
00:58:44|0.73151
00:58:45|0.7311
00:58:46|0.73145
00:58:47|0.73145
00:58:48|0.7318
00:58:49|0.73145
00:58:50|0.7317
00:58:51|0.73133
00:58:52|0.73133
00:58:53|0.73133
00:58:54|0.73163
00:58:55|0.73128
00:58:56|0.73128
00:58:57|0.73128
00:58:58|0.73128
00:58:59|0.73128
00:59:00|0.73193
00:59:01|0.73193
00:59:02|0.73193
00:59:03|0.732
00:59:04|0.732
00:59:05|0.73202
00:59:06|0.73202
00:59:07|0.73202
00:59:08|0.7321
00:59:09|0.7321
00:59:10|0.7321
00:59:11|0.73187
00:59:12|0.73187
00:59:13|0.73187
00:59:14|0.73152
00:59:15|0.73152
00:59:16|0.73131
00:59:17|0.73112
00:59:18|0.7312
00:59:19|0.73131
00:59:20|0.73144
00:59:21|0.73144
00:59:22|0.73144
00:59:23|0.73144
00:59:25|0.73096
00:59:26|0.7309
00:59:28|0.73114
00:59:29|0.73146
00:59:29|0.73146
00:59:31|0.73146
00:59:32|0.73171
00:59:32|0.73171
00:59:34|0.73171
00:59:35|0.73171
00:59:36|0.73209
00:59:36|0.73209
00:59:38|0.73209
00:59:38|0.73209
00:59:39|0.73209
00:59:41|0.73209
00:59:42|0.7321
00:59:42|0.7321
00:59:44|0.7321
00:59:45|0.7321
00:59:45|0.7321
00:59:47|0.7321
00:59:48|0.7321
00:59:49|0.7321
00:59:49|0.7321
00:59:51|0.7321
00:59:52|0.73264
00:59:53|0.73264
00:59:54|0.73264
00:59:55|0.73265
00:59:57|0.73265
00:59:58|0.73265
00:59:58|0.73328
01:00:00|0.73352
01:00:01|0.73352
01:00:02|0.73347
01:00:03|0.73347
01:00:04|0.73381
01:00:05|0.73381
01:00:06|0.73381
01:00:07|0.73393
01:00:08|0.73446
01:00:09|0.73429
01:00:10|0.73442
01:00:11|0.73442
01:00:13|0.73442
01:00:14|0.73397
01:00:14|0.7342
01:00:16|0.73437
01:00:17|0.73437
01:00:17|0.7339
01:00:18|0.7339
01:00:20|0.7339
01:00:20|0.73404
01:00:22|0.73404
01:00:23|0.73404
01:00:24|0.73404
01:00:24|0.735
01:00:25|0.735
01:00:27|0.73488
01:00:27|0.73488
01:00:29|0.73496
01:00:30|0.73496
01:00:31|0.73496
01:00:32|0.73484
01:00:33|0.73484
01:00:34|0.73484
01:00:35|0.735
01:00:36|0.73545
01:00:37|0.73524
01:00:38|0.73533
01:00:39|0.73525
01:00:40|0.73592
01:00:41|0.73592
01:00:42|0.73571
01:00:43|0.73578
01:00:44|0.73544
01:00:45|0.73536
01:00:46|0.73554
01:00:47|0.73489
01:00:48|0.73491
01:00:49|0.73517
01:00:50|0.73571
01:00:51|0.73571
01:00:52|0.73571
01:00:54|0.73569
01:00:54|0.73569
01:00:55|0.73569
01:00:56|0.73569
01:00:58|0.7356
01:00:59|0.7356
01:01:00|0.7356
01:01:01|0.7356
01:01:02|0.73541
01:01:03|0.73544
01:01:04|0.73544
01:01:05|0.73571
01:01:06|0.73572
01:01:07|0.73572
01:01:08|0.736
01:01:09|0.73752
01:01:10|0.73787
01:01:11|0.73798
01:01:12|0.73773
01:01:13|0.73755
01:01:14|0.73798
01:01:15|0.73799
01:01:16|0.73739
01:01:17|0.73703
01:01:18|0.73694
01:01:20|0.7367
01:01:20|0.73661
01:01:21|0.73709
01:01:22|0.73709
01:01:23|0.73709
01:01:25|0.73685
01:01:25|0.73685
01:01:26|0.73728
01:01:28|0.73728
01:01:28|0.73728
01:01:29|0.73736
01:01:30|0.73736
01:01:31|0.73736
01:01:32|0.73736
01:01:33|0.737
01:01:35|0.73669
01:01:35|0.73625
01:01:36|0.73614
01:01:37|0.73614
01:01:38|0.73614
01:01:39|0.73614
01:01:40|0.73627
01:01:41|0.73627
01:01:42|0.7365
01:01:43|0.7365
01:01:44|0.7365
01:01:46|0.73623
01:01:46|0.73623
01:01:47|0.73623
01:01:48|0.73623
01:01:49|0.73567
01:01:50|0.73535
01:01:52|0.73514
01:01:52|0.735
01:01:53|0.73511
01:01:55|0.73511
01:01:56|0.73507
01:01:56|0.73524
01:01:57|0.73551
01:01:58|0.73529
01:02:00|0.73529
01:02:01|0.73519
01:02:02|0.73519
01:02:03|0.73519
01:02:04|0.73484
01:02:05|0.73464
01:02:06|0.73464
01:02:07|0.73481
01:02:08|0.73484
01:02:09|0.73452
01:02:10|0.73385
01:02:11|0.734
01:02:12|0.73353
01:02:13|0.73353
01:02:14|0.7337
01:02:15|0.7337
01:02:16|0.7337
01:02:17|0.73416
01:02:18|0.73416
01:02:19|0.73443
01:02:20|0.73465
01:02:21|0.73478
01:02:22|0.73478
01:02:23|0.73482
01:02:24|0.73482
01:02:25|0.73466
01:02:26|0.73466
01:02:27|0.73466
01:02:28|0.73426
01:02:29|0.73463
01:02:30|0.73463
01:02:32|0.73416
01:02:32|0.73422
01:02:34|0.73422
01:02:34|0.73422
01:02:35|0.73437
01:02:36|0.73437
01:02:37|0.73479
01:02:38|0.73402
01:02:39|0.73402
01:02:40|0.73402
01:02:41|0.73402
01:02:43|0.73402
01:02:43|0.73402
01:02:44|0.73347
01:02:45|0.73347
01:02:46|0.73325
01:02:47|0.73325
01:02:48|0.73374
01:02:50|0.73374
01:02:50|0.73374
01:02:51|0.73336
01:02:52|0.73336
01:02:53|0.73331
01:02:54|0.73331
01:02:56|0.73309
01:02:57|0.73309
01:02:59|0.7331
01:03:00|0.73373
01:03:00|0.73373
01:03:01|0.73345
01:03:03|0.73345
01:03:04|0.73336
01:03:05|0.73288
01:03:06|0.73288
01:03:07|0.73254
01:03:08|0.73254
01:03:09|0.73254
01:03:10|0.73234
01:03:11|0.73234
01:03:12|0.73222
01:03:13|0.73233
01:03:14|0.73254
01:03:15|0.73254
01:03:16|0.73242
01:03:17|0.73242
01:03:18|0.73254
01:03:19|0.73254
01:03:20|0.73254
01:03:21|0.73254
01:03:23|0.73254
01:03:24|0.73254
01:03:24|0.73254
01:03:25|0.7319
01:03:27|0.73194
01:03:27|0.73225
01:03:29|0.73252
01:03:30|0.73234
01:03:30|0.73234
01:03:32|0.73234
01:03:33|0.73234
01:03:34|0.73234
01:03:35|0.73214
01:03:36|0.73227
01:03:36|0.73216
01:03:38|0.73231
01:03:39|0.73222
01:03:40|0.73222
01:03:41|0.73246
01:03:42|0.73246
01:03:43|0.73247
01:03:44|0.7325
01:03:45|0.7325
01:03:46|0.7322
01:03:47|0.7322
01:03:48|0.73156
01:03:49|0.73156
01:03:50|0.73156
01:03:51|0.73156
01:03:52|0.73156
01:03:53|0.73156
01:03:54|0.73192
01:03:55|0.73174
01:03:56|0.73172
01:03:57|0.73172
01:03:59|0.7317
01:04:00|0.73174
01:04:01|0.73174
01:04:03|0.73192
01:04:04|0.73133
01:04:05|0.73083
01:04:05|0.73083
01:04:07|0.73083
01:04:08|0.73095
01:04:09|0.73066
01:04:09|0.73066
01:04:11|0.73046
01:04:12|0.73052
01:04:13|0.7314
01:04:13|0.73094
01:04:15|0.7311
01:04:15|0.73116
01:04:17|0.73129
01:04:17|0.7313
01:04:18|0.73093
01:04:19|0.7303
01:04:20|0.73044
01:04:22|0.73044
01:04:22|0.73024
01:04:24|0.7305
01:04:24|0.73044
01:04:27|0.73024
01:04:27|0.73024
01:04:28|0.73024
01:04:29|0.73029
01:04:30|0.73029
01:04:31|0.73029
01:04:32|0.73029
01:04:33|0.73029
01:04:34|0.73029
01:04:35|0.73024
01:04:36|0.73024
01:04:37|0.73029
01:04:38|0.73017
01:04:39|0.73046
01:04:40|0.73063
01:04:41|0.73083
01:04:42|0.73016
01:04:44|0.73023
01:04:44|0.72947
01:04:45|0.72947
01:04:46|0.72947
01:04:47|0.72947
01:04:48|0.72947
01:04:50|0.72976
01:04:50|0.72976
01:04:51|0.72976
01:04:52|0.73098
01:04:53|0.73098
01:04:54|0.73098
01:04:55|0.73094
01:04:56|0.73074
01:04:58|0.73036
01:05:00|0.73036
01:05:00|0.73036
01:05:01|0.73036
01:05:03|0.73036
01:05:04|0.73036
01:05:04|0.73036
01:05:05|0.72897
01:05:06|0.72878
01:05:08|0.72884
01:05:08|0.72884
01:05:10|0.72953
01:05:10|0.72953
01:05:11|0.72939
01:05:12|0.7301
01:05:13|0.73036
01:05:14|0.73036
01:05:15|0.73036
01:05:16|0.73036
01:05:17|0.73094
01:05:18|0.73104
01:05:19|0.73073
01:05:20|0.73082
01:05:21|0.73082
01:05:22|0.73043
01:05:24|0.7306
01:05:25|0.7306
01:05:26|0.7306
01:05:26|0.73085
01:05:27|0.73078
01:05:29|0.73037
01:05:29|0.73037
01:05:30|0.73031
01:05:31|0.7303
01:05:32|0.73002
01:05:33|0.73028
01:05:34|0.73028
01:05:36|0.73028
01:05:36|0.73028
01:05:37|0.73028
01:05:38|0.73046
01:05:40|0.73046
01:05:41|0.73124
01:05:41|0.731
01:05:42|0.731
01:05:44|0.731
01:05:45|0.73157
01:05:46|0.73175
01:05:46|0.73265
01:05:47|0.73265
01:05:49|0.73287
01:05:50|0.73298
01:05:51|0.7329
01:05:52|0.73292
01:05:52|0.7337
01:05:54|0.73371
01:05:55|0.73426
01:05:56|0.73432
01:05:57|0.73432
01:05:58|0.73448
01:05:59|0.73441
01:06:00|0.73418
01:06:02|0.7336
01:06:03|0.73344
01:06:04|0.73271
01:06:05|0.73332
01:06:06|0.73369
01:06:06|0.7341
01:06:08|0.7341
01:06:09|0.73409
01:06:09|0.73416
01:06:11|0.73427
01:06:12|0.73458
01:06:12|0.73399
01:06:14|0.73367
01:06:15|0.73367
01:06:16|0.73367
01:06:17|0.73367
01:06:18|0.73367
01:06:19|0.73396
01:06:20|0.73396
01:06:21|0.73396
01:06:22|0.73396
01:06:23|0.73396
01:06:24|0.73368
01:06:25|0.73364
01:06:26|0.73361
01:06:27|0.73346
01:06:28|0.73346
01:06:29|0.73346
01:06:30|0.73346
01:06:31|0.73346
01:06:32|0.73358
01:06:33|0.73358
01:06:34|0.73358
01:06:35|0.7333
01:06:36|0.7333
01:06:37|0.7333
01:06:38|0.73349
01:06:39|0.73361
01:06:40|0.73398
01:06:41|0.73398
01:06:42|0.73424
01:06:43|0.73424
01:06:44|0.73424
01:06:45|0.7336
01:06:46|0.73383
01:06:47|0.73396
01:06:48|0.73396
01:06:49|0.73396
01:06:50|0.73396
01:06:51|0.73396
01:06:52|0.73396
01:06:53|0.73396
01:06:54|0.73396
01:06:55|0.73396
01:06:57|0.73396
01:06:57|0.73396
01:06:59|0.73396
01:06:59|0.73396
01:07:00|0.73348
01:07:02|0.73348
01:07:03|0.73374
01:07:04|0.73374
01:07:05|0.73389
01:07:06|0.73396
01:07:07|0.73452
01:07:08|0.73452
01:07:09|0.73447
01:07:10|0.73447
01:07:12|0.73511
01:07:12|0.73491
01:07:13|0.73502
01:07:14|0.73482
01:07:15|0.73461
01:07:16|0.73461
01:07:18|0.73461
01:07:18|0.73453
01:07:20|0.73453
01:07:20|0.73453
01:07:22|0.73476
01:07:22|0.73476
01:07:24|0.73476
01:07:24|0.73396
01:07:25|0.73293
01:07:26|0.73293
01:07:27|0.73211
01:07:29|0.73218
01:07:29|0.73219
01:07:30|0.73219
01:07:32|0.73219
01:07:32|0.73219
01:07:34|0.73183
01:07:34|0.73183
01:07:35|0.73183
01:07:36|0.73183
01:07:38|0.73156
01:07:38|0.73162
01:07:40|0.73162
01:07:40|0.73163
01:07:42|0.73198
01:07:42|0.73211
01:07:43|0.73155
01:07:45|0.73155
01:07:45|0.73155
01:07:47|0.73155
01:07:47|0.73155
01:07:48|0.73155
01:07:49|0.73155
01:07:50|0.73155
01:07:51|0.73155
01:07:53|0.73155
01:07:54|0.73155
01:07:56|0.73122
01:07:56|0.73122
01:07:57|0.73122
01:07:59|0.73122
01:08:00|0.73131
01:08:01|0.73131
01:08:01|0.73131
01:08:03|0.73131
01:08:03|0.73131
01:08:05|0.73131
01:08:05|0.73152
01:08:06|0.73152
01:08:07|0.73152
01:08:08|0.73078
01:08:10|0.7304
01:08:11|0.7304
01:08:12|0.7309
01:08:12|0.73054
01:08:13|0.73054
01:08:15|0.73054
01:08:16|0.73054
01:08:17|0.73036
01:08:18|0.73036
01:08:19|0.73036
01:08:20|0.73036
01:08:21|0.73018
01:08:22|0.73018
01:08:23|0.73018
01:08:24|0.73018
01:08:25|0.73018
01:08:26|0.73018
01:08:27|0.73018
01:08:28|0.73037
01:08:29|0.73037
01:08:30|0.73037
01:08:31|0.73037
01:08:32|0.73037
01:08:33|0.73153
01:08:34|0.73155
01:08:35|0.73155
01:08:36|0.73216
01:08:37|0.73216
01:08:38|0.73216
01:08:39|0.73216
01:08:40|0.73216
01:08:41|0.73216
01:08:42|0.73216
01:08:43|0.73215
01:08:44|0.73192
01:08:45|0.73192
01:08:46|0.732
01:08:47|0.73163
01:08:48|0.73163
01:08:49|0.73163
01:08:50|0.73163
01:08:51|0.73163
01:08:52|0.73163
01:08:53|0.73163
01:08:55|0.73158
01:08:55|0.73158
01:08:57|0.73158
01:08:58|0.73158
01:08:58|0.73158
01:08:59|0.73158
01:09:01|0.73158
01:09:01|0.73158
01:09:03|0.73129
01:09:04|0.73129
01:09:04|0.73095
01:09:05|0.73095
01:09:07|0.73081
01:09:07|0.73056
01:09:08|0.73056
01:09:09|0.73056
01:09:11|0.73099
01:09:11|0.73099
01:09:12|0.73101
01:09:13|0.73101
01:09:15|0.73104
01:09:16|0.73101
01:09:16|0.73101
01:09:18|0.73101
01:09:18|0.73101
01:09:19|0.73101
01:09:21|0.7315
01:09:21|0.7315
01:09:22|0.73147
01:09:24|0.73147
01:09:24|0.73147
01:09:25|0.73147
01:09:27|0.73147
01:09:27|0.7313
01:09:28|0.73114
01:09:29|0.73114
01:09:31|0.73114
01:09:31|0.73114
01:09:32|0.7308
01:09:34|0.7308
01:09:35|0.7308
01:09:35|0.7308
01:09:37|0.7308
01:09:38|0.7308
01:09:39|0.7308
01:09:39|0.7308
01:09:41|0.73068
01:09:41|0.73068
01:09:43|0.73054
01:09:44|0.73054
01:09:44|0.73054
01:09:45|0.73054
01:09:47|0.73104
01:09:48|0.73104
01:09:48|0.73104
01:09:49|0.73104
01:09:50|0.73104
01:09:51|0.73104
01:09:52|0.73139
01:09:54|0.73139
01:09:55|0.73168
01:09:56|0.73148
01:09:56|0.73148
01:09:57|0.73051
01:09:58|0.73051
01:10:00|0.73051
01:10:01|0.72984
01:10:02|0.7301
01:10:03|0.73034
01:10:03|0.73034
01:10:04|0.73049
01:10:06|0.73049
01:10:07|0.73049
01:10:08|0.73049
01:10:09|0.73102
01:10:10|0.73102
01:10:11|0.73102
01:10:12|0.73042
01:10:13|0.73058
01:10:14|0.73058
01:10:15|0.73058
01:10:16|0.73058
01:10:17|0.73058
01:10:18|0.73058
01:10:19|0.73058
01:10:20|0.73058
01:10:21|0.73058
01:10:22|0.73017
01:10:23|0.73017
01:10:24|0.73017
01:10:25|0.73017
01:10:26|0.73017
01:10:27|0.73017
01:10:29|0.73017
01:10:29|0.73017
01:10:30|0.73032
01:10:31|0.73032
01:10:32|0.73032
01:10:33|0.73032
01:10:34|0.73032
01:10:35|0.73032
01:10:36|0.73032
01:10:37|0.73032
01:10:38|0.73032
01:10:39|0.73032
01:10:40|0.73032
01:10:41|0.73032
01:10:42|0.73032
01:10:44|0.73032
01:10:44|0.73017
01:10:45|0.73017
01:10:46|0.73017
01:10:47|0.73017
01:10:48|0.73017
01:10:49|0.73017
01:10:50|0.73017
01:10:52|0.73017
01:10:53|0.73017
01:10:54|0.73017
01:10:55|0.73017
01:10:56|0.73056
01:10:57|0.73056
01:10:58|0.731
01:10:59|0.731
01:11:00|0.731
01:11:01|0.731
01:11:02|0.73121
01:11:03|0.73121
01:11:05|0.73121
01:11:06|0.73121
01:11:07|0.73121
01:11:08|0.73121
01:11:08|0.73121
01:11:10|0.73121
01:11:11|0.73121
01:11:12|0.73121
01:11:12|0.73121
01:11:14|0.73121
01:11:15|0.73121
01:11:16|0.73059
01:11:17|0.73059
01:11:18|0.73059
01:11:18|0.73059
01:11:19|0.73059
01:11:21|0.73059
01:11:22|0.73059
01:11:22|0.73004
01:11:23|0.73004
01:11:24|0.73004
01:11:25|0.73004
01:11:26|0.73004
01:11:27|0.73004
01:11:29|0.73004
01:11:30|0.73004
01:11:31|0.73004
01:11:31|0.73046
01:11:33|0.73046
01:11:33|0.73046
01:11:35|0.73046
01:11:35|0.73046
01:11:37|0.73046
01:11:38|0.73046
01:11:39|0.73046
01:11:40|0.73046
01:11:41|0.73046
01:11:42|0.73046
01:11:43|0.73046
01:11:44|0.73046
01:11:45|0.73046
01:11:46|0.73046
01:11:47|0.73046
01:11:48|0.73046
01:11:49|0.73046
01:11:50|0.73046
01:11:51|0.73042
01:11:52|0.73042
01:11:53|0.73042
01:11:54|0.73042
01:11:55|0.73042
01:11:56|0.73017
01:11:58|0.73017
01:11:59|0.73017
01:12:00|0.73017
01:12:01|0.73017
01:12:01|0.73017
01:12:02|0.73017
01:12:04|0.73017
01:12:04|0.73017
01:12:06|0.73017
01:12:07|0.73017
01:12:08|0.73017
01:12:09|0.73046
01:12:10|0.7304
01:12:10|0.7304
01:12:12|0.73013
01:12:12|0.73059
01:12:14|0.73059
01:12:14|0.73059
01:12:16|0.73059
01:12:17|0.73059
01:12:18|0.73059
01:12:18|0.73059
01:12:19|0.73059
01:12:21|0.73059
01:12:22|0.73019
01:12:23|0.73019
01:12:23|0.73026
01:12:25|0.73026
01:12:26|0.73026
01:12:26|0.73026
01:12:27|0.73026
01:12:28|0.72961
01:12:30|0.72961
01:12:30|0.72961
01:12:32|0.72961
01:12:32|0.72961
01:12:34|0.72961
01:12:35|0.72961
01:12:36|0.72961
01:12:37|0.72938
01:12:38|0.72938
01:12:39|0.72938
01:12:40|0.72938
01:12:41|0.72938
01:12:42|0.72938
01:12:43|0.72938
01:12:44|0.72938
01:12:45|0.72938
01:12:46|0.72938
01:12:47|0.72938
01:12:48|0.72982
01:12:49|0.72982
01:12:50|0.72982
01:12:51|0.72982
01:12:52|0.72982
01:12:53|0.72982
01:12:54|0.72982
01:12:55|0.72963
01:12:56|0.72963
01:12:57|0.72963
01:12:59|0.72956
01:12:59|0.72956
01:13:01|0.72956
01:13:02|0.7296
01:13:03|0.7296
01:13:03|0.7296
01:13:04|0.7296
01:13:06|0.7296
01:13:06|0.7296
01:13:08|0.7296
01:13:08|0.7296
01:13:10|0.7296
01:13:10|0.73011
01:13:12|0.73011
01:13:13|0.73011
01:13:14|0.73011
01:13:14|0.73011
01:13:16|0.73011
01:13:17|0.73011
01:13:17|0.73011
01:13:18|0.73011
01:13:19|0.73011
01:13:21|0.73011
01:13:21|0.72965
01:13:22|0.72965
01:13:24|0.72965
01:13:25|0.72965
01:13:26|0.72965
01:13:27|0.72965
01:13:27|0.72908
01:13:28|0.72908
01:13:30|0.72908
01:13:31|0.72908
01:13:32|0.72908
01:13:32|0.72908
01:13:33|0.72908
01:13:35|0.72908
01:13:35|0.72908
01:13:36|0.72908
01:13:38|0.72908
01:13:38|0.72908
01:13:40|0.72908
01:13:40|0.72908
01:13:42|0.72908
01:13:43|0.72908
01:13:44|0.72908
01:13:45|0.72908
01:13:46|0.72908
01:13:47|0.72908
01:13:48|0.72908
01:13:49|0.72908
01:13:50|0.72908
01:13:51|0.72908
01:13:52|0.72908
01:13:53|0.72851
01:13:54|0.72851
01:13:55|0.72851
01:13:56|0.72851
01:13:57|0.72851
01:13:58|0.72851
01:13:59|0.72851
01:14:00|0.72859
01:14:01|0.72859
01:14:02|0.72871
01:14:03|0.72823
01:14:04|0.72823
01:14:05|0.72806
01:14:06|0.7281
01:14:07|0.7281
01:14:08|0.7281
01:14:09|0.72811
01:14:10|0.7281
01:14:11|0.7281
01:14:12|0.7281
01:14:14|0.7281
01:14:15|0.7281
01:14:15|0.7281
01:14:16|0.7281
01:14:17|0.7281
01:14:18|0.72851
01:14:19|0.72851
01:14:20|0.72851
01:14:22|0.72864
01:14:23|0.72864
01:14:24|0.72864
01:14:25|0.72864
01:14:26|0.72864
01:14:27|0.72864
01:14:28|0.72804
01:14:29|0.72804
01:14:30|0.72783
01:14:31|0.72789
01:14:32|0.72789
01:14:33|0.7285
01:14:34|0.7285
01:14:35|0.72824
01:14:36|0.72824
01:14:37|0.72824
01:14:38|0.72825
01:14:39|0.72825
01:14:40|0.72825
01:14:41|0.72825
01:14:42|0.72825
01:14:43|0.72825
01:14:44|0.72825
01:14:45|0.72825
01:14:46|0.72825
01:14:47|0.72825
01:14:48|0.72825
01:14:49|0.72825
01:14:50|0.72825
01:14:51|0.72825
01:14:52|0.72821
01:14:53|0.72821
01:14:54|0.72821
01:14:55|0.72821
01:14:56|0.72821
01:14:58|0.72825
01:14:58|0.72825
01:15:00|0.72825
01:15:00|0.72837
01:15:02|0.72837
01:15:02|0.72837
01:15:03|0.72837
01:15:05|0.72792
01:15:06|0.72796
01:15:07|0.72796
01:15:08|0.72796
01:15:09|0.72796
01:15:10|0.72826
01:15:11|0.72826
01:15:12|0.72826
01:15:14|0.72826
01:15:14|0.72805
01:15:15|0.72805
01:15:16|0.72805
01:15:17|0.72805
01:15:19|0.72816
01:15:20|0.72818
01:15:21|0.72831
01:15:22|0.72831
01:15:23|0.72831
01:15:24|0.72831
01:15:26|0.72847
01:15:26|0.72817
01:15:27|0.72817
01:15:28|0.72811
01:15:29|0.72811
01:15:30|0.72811
01:15:31|0.72811
01:15:32|0.72811
01:15:33|0.72811
01:15:34|0.72811
01:15:35|0.72802
01:15:36|0.7281
01:15:37|0.7281
01:15:38|0.7281
01:15:39|0.72782
01:15:40|0.72782
01:15:41|0.72782
01:15:42|0.72782
01:15:43|0.72782
01:15:45|0.72782
01:15:45|0.72782
01:15:46|0.72779
01:15:47|0.72779
01:15:48|0.72779
01:15:49|0.7275
01:15:50|0.7275
01:15:51|0.72777
01:15:52|0.72777
01:15:53|0.72777
01:15:54|0.72777
01:15:56|0.72777
01:15:56|0.72777
01:15:58|0.72777
01:16:00|0.72777
01:16:01|0.72711
01:16:02|0.72686
01:16:04|0.72686
01:16:04|0.72665
01:16:06|0.72648
01:16:06|0.72637
01:16:07|0.72636
01:16:09|0.72637
01:16:10|0.72652
01:16:10|0.72652
01:16:11|0.72652
01:16:12|0.72652
01:16:13|0.72652
01:16:14|0.72664
01:16:16|0.72663
01:16:16|0.72663
01:16:17|0.72663
01:16:19|0.72663
01:16:19|0.72629
01:16:21|0.72629
01:16:21|0.72635
01:16:22|0.72661
01:16:24|0.72671
01:16:24|0.72696
01:16:25|0.72696
01:16:26|0.72696
01:16:27|0.72696
01:16:28|0.72696
01:16:29|0.72696
01:16:30|0.72696
01:16:31|0.72696
01:16:32|0.72679
01:16:33|0.72642
01:16:35|0.72642
01:16:35|0.72622
01:16:36|0.72593
01:16:37|0.72586
01:16:38|0.72586
01:16:39|0.72573
01:16:40|0.72573
01:16:41|0.72573
01:16:42|0.72573
01:16:44|0.72573
01:16:44|0.72573
01:16:45|0.72573
01:16:46|0.7257
01:16:47|0.72568
01:16:48|0.72567
01:16:49|0.72559
01:16:50|0.72545
01:16:51|0.72545
01:16:52|0.72531
01:16:53|0.72531
01:16:54|0.72531
01:16:56|0.7255
01:16:57|0.72501
01:16:57|0.72501
01:16:59|0.72501
01:17:00|0.72505
01:17:01|0.72505
01:17:02|0.72477
01:17:04|0.72477
01:17:04|0.72459
01:17:06|0.72459
01:17:06|0.72459
01:17:07|0.72459
01:17:08|0.72459
01:17:09|0.72459
01:17:10|0.72459
01:17:12|0.72462
01:17:12|0.72462
01:17:13|0.72459
01:17:14|0.72459
01:17:15|0.72459
01:17:16|0.72459
01:17:17|0.72459
01:17:18|0.72459
01:17:19|0.72459
01:17:21|0.72459
01:17:21|0.72459
01:17:22|0.72481
01:17:23|0.72481
01:17:25|0.72481
01:17:26|0.72481
01:17:26|0.72526
01:17:27|0.72526
01:17:29|0.72526
01:17:30|0.72526
01:17:31|0.72526
01:17:32|0.72499
01:17:33|0.72391
01:17:34|0.72391
01:17:35|0.72413
01:17:36|0.72413
01:17:37|0.72426
01:17:38|0.72426
01:17:39|0.72426
01:17:40|0.72426
01:17:41|0.72447
01:17:42|0.72447
01:17:43|0.72446
01:17:44|0.72473
01:17:45|0.72473
01:17:46|0.72472
01:17:47|0.72472
01:17:48|0.72488
01:17:49|0.72481
01:17:50|0.72481
01:17:51|0.72481
01:17:52|0.72492
01:17:53|0.7248
01:17:54|0.7248
01:17:55|0.72454
01:17:56|0.72454
01:17:57|0.72457
01:17:58|0.72457
01:17:59|0.72457
01:18:00|0.72457
01:18:01|0.72457
01:18:02|0.72457
01:18:04|0.72457
01:18:05|0.72457
01:18:06|0.72463
01:18:06|0.72522
01:18:07|0.72533
01:18:08|0.72559
01:18:10|0.72559
01:18:11|0.72559
01:18:11|0.72559
01:18:13|0.72488
01:18:13|0.72488
01:18:15|0.72488
01:18:15|0.72488
01:18:16|0.7249
01:18:18|0.7249
01:18:19|0.7249
01:18:20|0.7249
01:18:21|0.72526
01:18:22|0.72543
01:18:23|0.72543
01:18:24|0.72494
01:18:25|0.72494
01:18:26|0.72494
01:18:27|0.7248
01:18:28|0.7248
01:18:29|0.7248
01:18:30|0.7248
01:18:31|0.72501
01:18:32|0.72501
01:18:33|0.72501
01:18:34|0.72452
01:18:35|0.72452
01:18:36|0.72452
01:18:37|0.7248
01:18:38|0.7248
01:18:39|0.7248
01:18:40|0.7248
01:18:41|0.7248
01:18:42|0.7248
01:18:43|0.72462
01:18:44|0.72462
01:18:45|0.7252
01:18:46|0.7252
01:18:47|0.7252
01:18:48|0.7252
01:18:49|0.7252
01:18:50|0.7252
01:18:51|0.72507
01:18:52|0.72493
01:18:53|0.72493
01:18:54|0.72493
01:18:55|0.72493
01:18:56|0.72518
01:18:57|0.72494
01:18:58|0.72494
01:18:59|0.72542
01:19:00|0.72542
01:19:02|0.72542
01:19:03|0.72542
01:19:03|0.72542
01:19:05|0.72558
01:19:06|0.72558
01:19:07|0.72558
01:19:08|0.72558
01:19:08|0.72558
01:19:09|0.72558
01:19:10|0.72649
01:19:11|0.72616
01:19:13|0.72616
01:19:14|0.72616
01:19:15|0.72616
01:19:16|0.72616
01:19:17|0.72616
01:19:18|0.72561
01:19:19|0.72561
01:19:20|0.72561
01:19:21|0.72561
01:19:22|0.72528
01:19:23|0.72528
01:19:24|0.72528
01:19:25|0.72528
01:19:27|0.72528
01:19:27|0.72528
01:19:28|0.72528
01:19:30|0.72528
01:19:30|0.72528
01:19:32|0.72528
01:19:32|0.72528
01:19:33|0.72528
01:19:34|0.72552
01:19:35|0.72552
01:19:36|0.72552
01:19:37|0.72552
01:19:38|0.72552
01:19:40|0.72552
01:19:40|0.72552
01:19:41|0.72541
01:19:43|0.72541
01:19:44|0.72541
01:19:44|0.72541
01:19:45|0.72541
01:19:46|0.72541
01:19:47|0.72541
01:19:49|0.72554
01:19:49|0.72554
01:19:51|0.72554
01:19:51|0.72554
01:19:52|0.72554
01:19:53|0.72554
01:19:54|0.72554
01:19:55|0.72554
01:19:56|0.72554
01:19:57|0.72554
01:19:58|0.7257
01:19:59|0.7257
01:20:01|0.7257
01:20:02|0.7257
01:20:03|0.7257
01:20:04|0.7257
01:20:05|0.7257
01:20:06|0.7257
01:20:07|0.7257
01:20:08|0.7257
01:20:09|0.7257
01:20:10|0.7257
01:20:11|0.7257
01:20:12|0.7257
01:20:13|0.7257
01:20:14|0.72512
01:20:15|0.72512
01:20:16|0.72512
01:20:17|0.72512
01:20:18|0.72512
01:20:19|0.72512
01:20:20|0.72512
01:20:21|0.72538
01:20:22|0.72493
01:20:23|0.72476
01:20:24|0.72476
01:20:25|0.72476
01:20:26|0.72476
01:20:27|0.72476
01:20:28|0.72485
01:20:29|0.72468
01:20:30|0.72446
01:20:31|0.7243
01:20:32|0.7243
01:20:33|0.7243
01:20:34|0.7243
01:20:36|0.7243
01:20:36|0.7243
01:20:37|0.72431
01:20:38|0.72431
01:20:39|0.72431
01:20:40|0.72431
01:20:41|0.72423
01:20:42|0.72423
01:20:43|0.72423
01:20:44|0.72423
01:20:46|0.72423
01:20:46|0.72423
01:20:47|0.72423
01:20:48|0.72442
01:20:49|0.72442
01:20:50|0.72442
01:20:51|0.72442
01:20:52|0.72442
01:20:53|0.72442
01:20:54|0.72442
01:20:55|0.72442
01:20:56|0.72442
01:20:58|0.72442
01:20:59|0.72442
01:21:00|0.72442
01:21:01|0.72442
01:21:02|0.72442
01:21:03|0.72442
01:21:04|0.72442
01:21:05|0.72442
01:21:06|0.72423
01:21:07|0.72423
01:21:08|0.72442
01:21:09|0.72442
01:21:10|0.72442
01:21:11|0.7248
01:21:12|0.72402
01:21:13|0.72485
01:21:14|0.72485
01:21:15|0.72485
01:21:16|0.72485
01:21:17|0.72485
01:21:18|0.72485
01:21:19|0.72485
01:21:20|0.72485
01:21:21|0.72485
01:21:22|0.72485
01:21:23|0.72435
01:21:24|0.72496
01:21:25|0.72496
01:21:26|0.72496
01:21:27|0.72478
01:21:28|0.72478
01:21:29|0.72478
01:21:30|0.72478
01:21:31|0.72494
01:21:32|0.72494
01:21:33|0.72494
01:21:34|0.72427
01:21:35|0.72427
01:21:36|0.72427
01:21:37|0.72427
01:21:38|0.72427
01:21:39|0.72427
01:21:40|0.72427
01:21:41|0.72427
01:21:42|0.72427
01:21:43|0.72427
01:21:44|0.72427
01:21:45|0.72427
01:21:46|0.72463
01:21:47|0.72467
01:21:48|0.72467
01:21:49|0.72467
01:21:50|0.72467
01:21:51|0.72467
01:21:52|0.72467
01:21:53|0.72467
01:21:54|0.72467
01:21:55|0.72467
01:21:56|0.72467
01:21:57|0.72467
01:21:59|0.72467
01:22:00|0.72467
01:22:01|0.72435
01:22:03|0.7247
01:22:04|0.72513
01:22:05|0.72477
01:22:06|0.72477
01:22:07|0.72534
01:22:08|0.72534
01:22:09|0.72534
01:22:10|0.72534
01:22:11|0.72499
01:22:12|0.72487
01:22:13|0.72487
01:22:14|0.72487
01:22:15|0.72487
01:22:16|0.72487
01:22:17|0.72487
01:22:18|0.72532
01:22:19|0.72532
01:22:20|0.72532
01:22:21|0.72532
01:22:22|0.72528
01:22:23|0.72528
01:22:24|0.72528
01:22:25|0.72528
01:22:26|0.72528
01:22:27|0.72518
01:22:28|0.7253
01:22:29|0.7253
01:22:30|0.7253
01:22:31|0.7253
01:22:32|0.7253
01:22:33|0.7253
01:22:34|0.7253
01:22:35|0.7253
01:22:36|0.72528
01:22:37|0.72528
01:22:38|0.72516
01:22:39|0.72516
01:22:40|0.72516
01:22:41|0.72516
01:22:42|0.72516
01:22:43|0.72516
01:22:44|0.72516
01:22:45|0.72516
01:22:46|0.72516
01:22:47|0.72545
01:22:48|0.72545
01:22:49|0.72545
01:22:50|0.72468
01:22:51|0.72468
01:22:52|0.72468
01:22:53|0.72468
01:22:54|0.72468
01:22:55|0.72487
01:22:56|0.72487
01:22:57|0.72487
01:22:58|0.72487
01:22:59|0.72487
01:23:00|0.72525
01:23:01|0.72525
01:23:03|0.72568
01:23:03|0.72568
01:23:05|0.72568
01:23:06|0.72568
01:23:07|0.72568
01:23:07|0.72647
01:23:08|0.72647
01:23:10|0.72678
01:23:10|0.72678
01:23:12|0.72678
01:23:12|0.72678
01:23:13|0.72692
01:23:14|0.72728
01:23:16|0.72728
01:23:17|0.72728
01:23:18|0.72728
01:23:19|0.72684
01:23:20|0.72633
01:23:21|0.72633
01:23:22|0.72656
01:23:23|0.72656
01:23:24|0.72656
01:23:25|0.72656
01:23:26|0.72656
01:23:27|0.72656
01:23:28|0.72673
01:23:29|0.72686
01:23:30|0.72591
01:23:31|0.72615
01:23:32|0.72615
01:23:33|0.72615
01:23:34|0.72615
01:23:35|0.72615
01:23:36|0.72615
01:23:37|0.72615
01:23:38|0.72615
01:23:39|0.72615
01:23:40|0.72615
01:23:41|0.72615
01:23:42|0.72615
01:23:43|0.72615
01:23:44|0.72624
01:23:45|0.72624
01:23:46|0.72624
01:23:47|0.72624
01:23:48|0.72624
01:23:49|0.72624
01:23:50|0.72624
01:23:51|0.72624
01:23:52|0.72624
01:23:53|0.72624
01:23:54|0.72624
01:23:55|0.72624
01:23:56|0.72624
01:23:57|0.72624
01:23:58|0.72624
01:23:59|0.72624
01:24:00|0.7264
01:24:01|0.7264
01:24:02|0.7264
01:24:03|0.7264
01:24:04|0.7264
01:24:05|0.7264
01:24:06|0.7264
01:24:07|0.7264
01:24:08|0.72567
01:24:09|0.72567
01:24:10|0.72567
01:24:11|0.72567
01:24:12|0.72567
01:24:13|0.72567
01:24:14|0.72567
01:24:15|0.72567
01:24:16|0.72567
01:24:17|0.72688
01:24:18|0.72688
01:24:19|0.72688
01:24:20|0.72688
01:24:21|0.72673
01:24:22|0.72673
01:24:23|0.72673
01:24:24|0.72673
01:24:26|0.72688
01:24:26|0.72688
01:24:27|0.72673
01:24:28|0.72673
01:24:29|0.72673
01:24:30|0.72673
01:24:31|0.72673
01:24:32|0.72673
01:24:33|0.72659
01:24:34|0.72672
01:24:35|0.72672
01:24:36|0.72632
01:24:37|0.72632
01:24:38|0.72594
01:24:39|0.72596
01:24:40|0.72596
01:24:41|0.72596
01:24:42|0.72596
01:24:43|0.72596
01:24:44|0.72596
01:24:45|0.72596
01:24:46|0.72596
01:24:47|0.72596
01:24:48|0.72596
01:24:49|0.72596
01:24:51|0.72596
01:24:51|0.72704
01:24:52|0.72704
01:24:53|0.72704
01:24:54|0.72695
01:24:55|0.72695
01:24:56|0.72717
01:24:57|0.72717
01:24:58|0.72717
01:25:00|0.72717
01:25:01|0.72717
01:25:02|0.72728
01:25:03|0.72728
01:25:05|0.72728
01:25:06|0.72728
01:25:06|0.72728
01:25:08|0.72748
01:25:09|0.72748
01:25:10|0.72748
01:25:11|0.7277
01:25:12|0.72821
01:25:13|0.72813
01:25:14|0.72813
01:25:15|0.72793
01:25:16|0.72793
01:25:17|0.72793
01:25:18|0.72793
01:25:19|0.72793
01:25:20|0.72793
01:25:21|0.72793
01:25:22|0.72793
01:25:23|0.72757
01:25:24|0.72783
01:25:25|0.72783
01:25:26|0.7275
01:25:27|0.7275
01:25:28|0.72732
01:25:29|0.72704
01:25:30|0.7268
01:25:31|0.7268
01:25:32|0.72725
01:25:33|0.72725
01:25:34|0.72725
01:25:35|0.72725
01:25:36|0.72725
01:25:37|0.72725
01:25:38|0.72725
01:25:39|0.72729
01:25:40|0.72729
01:25:41|0.72729
01:25:42|0.72729
01:25:43|0.72764
01:25:44|0.72764
01:25:45|0.72772
01:25:46|0.72786
01:25:47|0.72764
01:25:48|0.72761
01:25:49|0.72761
01:25:50|0.72764
01:25:51|0.72775
01:25:52|0.72777
01:25:53|0.72777
01:25:54|0.72774
01:25:55|0.72774
01:25:56|0.72773
01:25:58|0.72719
01:25:59|0.72707
01:25:59|0.72707
01:26:00|0.72707
01:26:02|0.72707
01:26:03|0.72707
01:26:03|0.72707
01:26:04|0.72707
01:26:06|0.72632
01:26:06|0.72658
01:26:07|0.72604
01:26:08|0.72604
01:26:09|0.72655
01:26:10|0.7261
01:26:11|0.7261
01:26:13|0.72653
01:26:13|0.72653
01:26:15|0.72586
01:26:15|0.72611
01:26:17|0.72622
01:26:18|0.72621
01:26:18|0.72629
01:26:20|0.72629
01:26:21|0.7262
01:26:21|0.72638
01:26:23|0.72642
01:26:23|0.72642
01:26:24|0.72645
01:26:26|0.7263
01:26:26|0.72561
01:26:28|0.72561
01:26:28|0.7255
01:26:29|0.7255
01:26:30|0.7255
01:26:31|0.7255
01:26:33|0.7255
01:26:33|0.7255
01:26:34|0.72566
01:26:35|0.72566
01:26:36|0.72566
01:26:37|0.72571
01:26:39|0.72571
01:26:40|0.72571
01:26:41|0.72626
01:26:42|0.72605
01:26:43|0.72557
01:26:43|0.72594
01:26:44|0.72594
01:26:45|0.72591
01:26:47|0.72571
01:26:47|0.72571
01:26:48|0.72571
01:26:49|0.72571
01:26:50|0.72571
01:26:52|0.72569
01:26:53|0.72569
01:26:54|0.72569
01:26:55|0.72569
01:26:56|0.72569
01:26:57|0.72536
01:26:59|0.72536
01:27:00|0.72536
01:27:01|0.72536
01:27:02|0.72536
01:27:02|0.72545
01:27:04|0.72545
01:27:04|0.72545
01:27:05|0.72545
01:27:07|0.72545
01:27:07|0.72545
01:27:09|0.72545
01:27:09|0.72545
01:27:10|0.72545
01:27:11|0.72545
01:27:13|0.72545
01:27:13|0.72545
01:27:15|0.72545
01:27:16|0.72545
01:27:17|0.72545
01:27:17|0.72545
01:27:19|0.72545
01:27:20|0.72545
01:27:21|0.72545
01:27:21|0.72545
01:27:24|0.72545
01:27:24|0.7262
01:27:25|0.7262
01:27:26|0.7262
01:27:27|0.72653
01:27:28|0.72653
01:27:29|0.72653
01:27:30|0.72653
01:27:31|0.72682
01:27:32|0.72682
01:27:33|0.72682
01:27:34|0.72682
01:27:35|0.72682
01:27:36|0.7267
01:27:37|0.72656
01:27:38|0.72656
01:27:39|0.72656
01:27:40|0.72656
01:27:41|0.72656
01:27:42|0.72676
01:27:43|0.72676
01:27:44|0.72676
01:27:45|0.72676
01:27:46|0.7268
01:27:47|0.72662
01:27:48|0.72662
01:27:49|0.72613
01:27:50|0.72613
01:27:51|0.72613
01:27:52|0.72613
01:27:53|0.72613
01:27:54|0.72613
01:27:55|0.72613
01:27:56|0.72613
01:27:57|0.72613
01:27:59|0.72613
01:28:01|0.72668
01:28:02|0.72668
01:28:02|0.72668
01:28:03|0.72668
01:28:05|0.72668
01:28:06|0.72614
01:28:06|0.72614
01:28:07|0.72614
01:28:08|0.72644
01:28:10|0.72644
01:28:10|0.7264
01:28:11|0.72616
01:28:13|0.72616
01:28:14|0.72616
01:28:15|0.72616
01:28:15|0.72616
01:28:17|0.72616
01:28:17|0.72616
01:28:18|0.72614
01:28:20|0.72568
01:28:21|0.72568
01:28:21|0.72568
01:28:22|0.72568
01:28:24|0.72568
01:28:24|0.72568
01:28:25|0.72568
01:28:26|0.72568
01:28:27|0.72568
01:28:28|0.72568
01:28:29|0.72568
01:28:30|0.72568
01:28:31|0.72568
01:28:32|0.72568
01:28:33|0.72568
01:28:34|0.72568
01:28:36|0.72568
01:28:36|0.72568
01:28:38|0.72568
01:28:38|0.72568
01:28:39|0.72601
01:28:40|0.72601
01:28:41|0.72601
01:28:42|0.72617
01:28:43|0.72617
01:28:44|0.72617
01:28:45|0.72617
01:28:46|0.72617
01:28:47|0.72617
01:28:48|0.72617
01:28:49|0.72617
01:28:50|0.72617
01:28:51|0.72617
01:28:52|0.72606
01:28:53|0.72606
01:28:54|0.72606
01:28:55|0.72606
01:28:56|0.72606
01:28:57|0.72606
01:28:58|0.72606
01:28:59|0.72606
01:29:01|0.72589
01:29:02|0.72568
01:29:02|0.72568
01:29:03|0.72568
01:29:05|0.72568
01:29:06|0.72568
01:29:07|0.72568
01:29:07|0.72568
01:29:09|0.72568
01:29:10|0.72568
01:29:11|0.72568
01:29:11|0.72568
01:29:12|0.72568
01:29:14|0.72568
01:29:15|0.72568
01:29:15|0.72568
01:29:17|0.72568
01:29:18|0.72568
01:29:19|0.72568
01:29:20|0.72568
01:29:20|0.72546
01:29:22|0.72546
01:29:22|0.72546
01:29:23|0.72538
01:29:24|0.72538
01:29:25|0.7258
01:29:27|0.72605
01:29:27|0.72605
01:29:28|0.72605
01:29:29|0.7262
01:29:31|0.7262
01:29:32|0.7262
01:29:32|0.7262
01:29:34|0.7262
01:29:35|0.72659
01:29:35|0.72659
01:29:37|0.72659
01:29:37|0.72659
01:29:39|0.72659
01:29:39|0.72659
01:29:41|0.72659
01:29:42|0.72659
01:29:43|0.72659
01:29:44|0.72659
01:29:45|0.72659
01:29:46|0.72659
01:29:47|0.72659
01:29:48|0.72659
01:29:49|0.72659
01:29:50|0.72659
01:29:51|0.72659
01:29:52|0.72659
01:29:53|0.72659
01:29:54|0.72659
01:29:56|0.72659
01:29:56|0.72659
01:29:58|0.72659
01:29:59|0.72659
01:29:59|0.72659
01:30:01|0.72659
01:30:02|0.72659
01:30:04|0.72659
01:30:04|0.72609
01:30:05|0.72609
01:30:07|0.72659
01:30:07|0.72683
01:30:08|0.72686
01:30:10|0.72645
01:30:11|0.72617
01:30:12|0.72603
01:30:12|0.72603
01:30:13|0.72603
01:30:15|0.72603
01:30:16|0.72603
01:30:16|0.72603
01:30:17|0.72591
01:30:18|0.72591
01:30:20|0.72591
01:30:21|0.72591
01:30:22|0.72591
01:30:23|0.72591
01:30:24|0.72602
01:30:25|0.72587
01:30:26|0.7256
01:30:26|0.7255
01:30:27|0.7255
01:30:28|0.7255
01:30:30|0.7255
01:30:31|0.72524
01:30:31|0.72524
01:30:33|0.72521
01:30:33|0.72432
01:30:35|0.72432
01:30:35|0.72432
01:30:37|0.72432
01:30:38|0.72432
01:30:38|0.72432
01:30:39|0.72432
01:30:40|0.72415
01:30:42|0.72414
01:30:43|0.72414
01:30:43|0.72414
01:30:45|0.72414
01:30:46|0.72414
01:30:47|0.72414
01:30:48|0.72423
01:30:48|0.72423
01:30:50|0.72423
01:30:51|0.72423
01:30:51|0.72423
01:30:52|0.72423
01:30:53|0.72423
01:30:54|0.72409
01:30:55|0.72348
01:30:56|0.72348
01:30:58|0.72342
01:30:58|0.72342
01:31:00|0.72342
01:31:01|0.72342
01:31:02|0.72389
01:31:02|0.72393
01:31:05|0.72393
01:31:05|0.72393
01:31:07|0.72393
01:31:08|0.72386
01:31:09|0.72369
01:31:09|0.72369
01:31:10|0.72369
01:31:12|0.72369
01:31:12|0.72369
01:31:13|0.72369
01:31:14|0.72369
01:31:16|0.72369
01:31:16|0.72369
01:31:18|0.72369
01:31:18|0.72369
01:31:19|0.72369
01:31:20|0.72369
01:31:21|0.72369
01:31:22|0.72389
01:31:24|0.72389
01:31:24|0.72389
01:31:25|0.72389
01:31:26|0.72389
01:31:27|0.72389
01:31:28|0.72389
01:31:29|0.72389
01:31:30|0.72413
01:31:31|0.72468
01:31:32|0.72468
01:31:33|0.72478
01:31:34|0.72478
01:31:36|0.72478
01:31:36|0.72478
01:31:38|0.72478
01:31:39|0.72453
01:31:39|0.72453
01:31:40|0.72453
01:31:42|0.72453
01:31:42|0.72453
01:31:43|0.72453
01:31:45|0.72453
01:31:45|0.72453
01:31:47|0.72516
01:31:47|0.72516
01:31:48|0.7245
01:31:49|0.7245
01:31:50|0.7245
01:31:51|0.7245
01:31:53|0.7245
01:31:53|0.72449
01:31:54|0.72449
01:31:55|0.72449
01:31:56|0.72449
01:31:57|0.72455
01:31:58|0.72455
01:31:59|0.72455
01:32:00|0.72455
01:32:01|0.72455
01:32:03|0.72455
01:32:05|0.72455
01:32:06|0.72455
01:32:06|0.72455
01:32:07|0.72455
01:32:08|0.72455
01:32:09|0.72455
01:32:11|0.72455
01:32:12|0.72455
01:32:14|0.72455
01:32:14|0.72455
01:32:15|0.72455
01:32:17|0.72455
01:32:17|0.72455
01:32:18|0.72455
01:32:19|0.72455
01:32:20|0.72455
01:32:22|0.72455
01:32:22|0.72455
01:32:24|0.7252
01:32:25|0.7252
01:32:26|0.7252
01:32:27|0.7252
01:32:28|0.7252
01:32:29|0.7252
01:32:30|0.7252
01:32:30|0.7252
01:32:31|0.7252
01:32:32|0.7252
01:32:34|0.7252
01:32:34|0.7252
01:32:35|0.7252
01:32:36|0.7252
01:32:37|0.7252
01:32:39|0.7252
01:32:40|0.72536
01:32:41|0.72536
01:32:41|0.72536
01:32:43|0.72565
01:32:43|0.72565
01:32:45|0.72565
01:32:46|0.72565
01:32:47|0.72565
01:32:48|0.72565
01:32:49|0.72565
01:32:50|0.72565
01:32:51|0.72565
01:32:52|0.72565
01:32:53|0.72565
01:32:54|0.72565
01:32:55|0.72565
01:32:56|0.72565
01:32:57|0.72631
01:32:58|0.72598
01:32:59|0.72598
01:33:00|0.72598
01:33:01|0.72598
01:33:02|0.72598
01:33:03|0.72598
01:33:05|0.72598
01:33:05|0.72598
01:33:07|0.72598
01:33:08|0.72598
01:33:09|0.72598
01:33:09|0.72598
01:33:11|0.72598
01:33:12|0.72598
01:33:13|0.72683
01:33:13|0.72675
01:33:15|0.72675
01:33:16|0.72706
01:33:17|0.72706
01:33:17|0.72706
01:33:18|0.72706
01:33:19|0.72706
01:33:21|0.72706
01:33:21|0.72687
01:33:23|0.72687
01:33:24|0.72687
01:33:25|0.72687
01:33:25|0.72687
01:33:26|0.72687
01:33:27|0.72687
01:33:28|0.72687
01:33:29|0.72687
01:33:30|0.72687
01:33:32|0.72687
01:33:32|0.72687
01:33:34|0.72591
01:33:35|0.72591
01:33:35|0.72571
01:33:37|0.72575
01:33:37|0.72575
01:33:39|0.72575
01:33:39|0.72575
01:33:40|0.72575
01:33:41|0.72575
01:33:42|0.72575
01:33:44|0.72575
01:33:45|0.72709
01:33:45|0.72709
01:33:47|0.72709
01:33:47|0.72709
01:33:49|0.72656
01:33:50|0.72656
01:33:51|0.72656
01:33:51|0.72656
01:33:52|0.72656
01:33:54|0.72656
01:33:55|0.72656
01:33:55|0.72656
01:33:56|0.72656
01:33:58|0.72656
01:33:59|0.72656
01:34:00|0.72656
01:34:00|0.72656
01:34:02|0.72656
01:34:02|0.72656
01:34:03|0.72656
01:34:05|0.72656
01:34:06|0.72656
01:34:07|0.72656
01:34:08|0.72656
01:34:09|0.72656
01:34:10|0.72656
01:34:11|0.72656
01:34:12|0.72656
01:34:13|0.72656
01:34:14|0.72656
01:34:15|0.72656
01:34:16|0.72656
01:34:17|0.72656
01:34:18|0.72656
01:34:19|0.72656
01:34:20|0.72656
01:34:21|0.72656
01:34:22|0.72656
01:34:23|0.72698
01:34:24|0.72652
01:34:25|0.72699
01:34:26|0.72605
01:34:27|0.72576
01:34:28|0.72576
01:34:29|0.72576
01:34:30|0.72576
01:34:31|0.72576
01:34:32|0.72661
01:34:33|0.72661
01:34:34|0.72676
01:34:35|0.72676
01:34:36|0.72676
01:34:37|0.72656
01:34:38|0.72656
01:34:39|0.72656
01:34:40|0.72656
01:34:41|0.72656
01:34:42|0.72661
01:34:43|0.72661
01:34:44|0.72661
01:34:45|0.72661
01:34:46|0.72661
01:34:47|0.72661
01:34:48|0.72661
01:34:49|0.72675
01:34:50|0.72675
01:34:51|0.72675
01:34:52|0.72675
01:34:53|0.72675
01:34:54|0.72675
01:34:56|0.72675
01:34:56|0.72675
01:34:57|0.72675
01:34:59|0.72675
01:34:59|0.72675
01:35:00|0.72675
01:35:01|0.72712
01:35:03|0.72712
01:35:04|0.72712
01:35:05|0.72712
01:35:06|0.72712
01:35:07|0.72712
01:35:08|0.72712
01:35:09|0.72712
01:35:10|0.72712
01:35:11|0.72712
01:35:12|0.72712
01:35:13|0.72712
01:35:14|0.72727
01:35:15|0.72727
01:35:16|0.72727
01:35:17|0.72727
01:35:18|0.72726
01:35:19|0.72726
01:35:20|0.72726
01:35:21|0.72726
01:35:22|0.72726
01:35:23|0.72726
01:35:24|0.72726
01:35:25|0.72726
01:35:26|0.72726
01:35:27|0.72726
01:35:28|0.72726
01:35:29|0.72726
01:35:30|0.72726
01:35:31|0.72726
01:35:32|0.72726
01:35:33|0.72726
01:35:34|0.72726
01:35:35|0.72728
01:35:36|0.72728
01:35:37|0.72728
01:35:38|0.72728
01:35:39|0.72704
01:35:40|0.72704
01:35:41|0.72704
01:35:42|0.72704
01:35:43|0.72704
01:35:44|0.72704
01:35:45|0.72704
01:35:46|0.72704
01:35:47|0.72704
01:35:48|0.72704
01:35:49|0.72717
01:35:50|0.72717
01:35:51|0.72717
01:35:52|0.72717
01:35:53|0.72717
01:35:54|0.72701
01:35:55|0.72701
01:35:57|0.72701
01:35:58|0.72701
01:35:59|0.72701
01:35:59|0.72701
01:36:01|0.72701
01:36:02|0.72701
01:36:02|0.72701
01:36:04|0.72701
01:36:04|0.72701
01:36:06|0.72701
01:36:06|0.72701
01:36:08|0.72631
01:36:09|0.72631
01:36:09|0.72631
01:36:10|0.72631
01:36:11|0.72631
01:36:12|0.72631
01:36:14|0.72631
01:36:14|0.72631
01:36:15|0.72628
01:36:17|0.72628
01:36:17|0.72628
01:36:19|0.72628
01:36:19|0.72628
01:36:20|0.72675
01:36:21|0.72675
01:36:22|0.72674
01:36:24|0.72674
01:36:24|0.72674
01:36:25|0.72674
01:36:27|0.72674
01:36:27|0.72674
01:36:28|0.72674
01:36:29|0.72674
01:36:31|0.72674
01:36:32|0.72674
01:36:32|0.72674
01:36:34|0.72674
01:36:35|0.72674
01:36:35|0.72674
01:36:37|0.72674
01:36:37|0.72674
01:36:39|0.72674
01:36:40|0.72666
01:36:41|0.72666
01:36:42|0.72668
01:36:43|0.72668
01:36:44|0.72668
01:36:45|0.72692
01:36:46|0.72692
01:36:47|0.72692
01:36:48|0.72692
01:36:49|0.72692
01:36:50|0.72693
01:36:51|0.72693
01:36:52|0.72703
01:36:53|0.72703
01:36:54|0.72703
01:36:55|0.72703
01:36:56|0.72703
01:36:57|0.72742
01:36:58|0.72742
01:36:59|0.72742
01:37:00|0.72742
01:37:01|0.72742
01:37:02|0.72742
01:37:03|0.72796
01:37:04|0.72806
01:37:05|0.72815
01:37:06|0.72809
01:37:07|0.72816
01:37:08|0.72816
01:37:09|0.72799
01:37:10|0.72809
01:37:11|0.72804
01:37:12|0.72811
01:37:13|0.72815
01:37:14|0.72815
01:37:15|0.7283
01:37:16|0.72848
01:37:17|0.72858
01:37:18|0.72855
01:37:19|0.72844
01:37:20|0.72851
01:37:21|0.72851
01:37:22|0.72851
01:37:23|0.72843
01:37:24|0.72844
01:37:25|0.72863
01:37:26|0.72869
01:37:27|0.72884
01:37:28|0.72885
01:37:29|0.72887
01:37:30|0.72893
01:37:31|0.72893
01:37:32|0.72895
01:37:33|0.729
01:37:34|0.729
01:37:35|0.729
01:37:36|0.729
01:37:37|0.72881
01:37:38|0.72897
01:37:39|0.72885
01:37:40|0.72903
01:37:41|0.72892
01:37:42|0.72903
01:37:43|0.72903
01:37:44|0.72903
01:37:45|0.72914
01:37:46|0.72924
01:37:47|0.72924
01:37:48|0.7294
01:37:49|0.7294
01:37:50|0.7294
01:37:51|0.72935
01:37:53|0.72934
01:37:53|0.72934
01:37:54|0.72932
01:37:56|0.72932
01:37:58|0.7293
01:37:58|0.7293
01:37:59|0.7293
01:38:01|0.7293
01:38:02|0.72928
01:38:02|0.7292
01:38:04|0.7293
01:38:04|0.72934
01:38:05|0.72935
01:38:06|0.72931
01:38:07|0.72934
01:38:08|0.72935
01:38:09|0.7294
01:38:10|0.72939
01:38:11|0.7294
01:38:12|0.72941
01:38:13|0.72961
01:38:14|0.72837
01:38:15|0.72862
01:38:16|0.72862
01:38:17|0.72872
01:38:18|0.72858
01:38:19|0.72871
01:38:20|0.72885
01:38:21|0.72885
01:38:23|0.72892
01:38:23|0.72862
01:38:24|0.72871
01:38:25|0.72871
01:38:26|0.72857
01:38:27|0.72871
01:38:28|0.72865
01:38:29|0.72879
01:38:30|0.72886
01:38:31|0.72891
01:38:33|0.72891
01:38:33|0.72893
01:38:35|0.72886
01:38:35|0.729
01:38:36|0.72886
01:38:37|0.7288
01:38:38|0.72871
01:38:39|0.72873
01:38:41|0.72864
01:38:41|0.72829
01:38:42|0.72829
01:38:43|0.72815
01:38:44|0.72766
01:38:46|0.72766
01:38:48|0.72704
01:38:48|0.7271
01:38:50|0.72724
01:38:50|0.72724
01:38:51|0.72724
01:38:52|0.72724
01:38:54|0.72715
01:38:54|0.72715
01:38:55|0.72715
01:38:57|0.72695
01:38:58|0.72695
01:38:59|0.72695
01:38:59|0.72695
01:39:01|0.72695
01:39:01|0.72695
01:39:03|0.72695
01:39:03|0.72695
01:39:05|0.72695
01:39:05|0.72695
01:39:07|0.72695
01:39:07|0.72695
01:39:08|0.7266
01:39:10|0.7266
01:39:10|0.7266
01:39:11|0.7266
01:39:13|0.7266
01:39:13|0.7266
01:39:15|0.7266
01:39:15|0.7268
01:39:17|0.7268
01:39:17|0.7268
01:39:18|0.7268
01:39:20|0.7268
01:39:21|0.7268
01:39:22|0.7268
01:39:23|0.7268
01:39:24|0.7268
01:39:25|0.7268
01:39:26|0.7268
01:39:28|0.7268
01:39:28|0.72719
01:39:29|0.72773
01:39:30|0.72773
01:39:32|0.72773
01:39:32|0.72773
01:39:33|0.72773
01:39:34|0.72773
01:39:35|0.72773
01:39:36|0.72773
01:39:37|0.72773
01:39:38|0.72773
01:39:39|0.72773
01:39:40|0.72755
01:39:41|0.72755
01:39:43|0.72755
01:39:43|0.72755
01:39:44|0.72755
01:39:45|0.72815
01:39:47|0.72813
01:39:48|0.72813
01:39:49|0.72813
01:39:50|0.72813
01:39:51|0.72813
01:39:52|0.72813
01:39:54|0.72813
01:39:54|0.72813
01:39:56|0.72813
01:39:56|0.72813
01:39:58|0.72781
01:39:59|0.72781
01:39:59|0.72772
01:40:00|0.72772
01:40:01|0.72772
01:40:02|0.72772
01:40:03|0.72772
01:40:04|0.72794
01:40:05|0.72794
01:40:07|0.72794
01:40:08|0.72794
01:40:08|0.72794
01:40:09|0.72831
01:40:10|0.72831
01:40:11|0.72831
01:40:12|0.72813
01:40:13|0.72799
01:40:14|0.72778
01:40:15|0.72778
01:40:16|0.72778
01:40:17|0.72778
01:40:18|0.72755
01:40:20|0.72755
01:40:20|0.72755
01:40:22|0.72755
01:40:23|0.72758
01:40:23|0.72758
01:40:24|0.72758
01:40:25|0.727
01:40:26|0.727
01:40:27|0.727
01:40:28|0.727
01:40:29|0.727
01:40:30|0.727
01:40:31|0.727
01:40:33|0.727
01:40:33|0.72831
01:40:34|0.72834
01:40:35|0.72834
01:40:36|0.72834
01:40:37|0.72834
01:40:38|0.72834
01:40:39|0.72834
01:40:40|0.72834
01:40:41|0.72827
01:40:43|0.72827
01:40:43|0.72884
01:40:44|0.72884
01:40:45|0.72884
01:40:46|0.72884
01:40:48|0.72884
01:40:49|0.72857
01:40:50|0.72857
01:40:51|0.72857
01:40:52|0.72857
01:40:53|0.72857
01:40:54|0.72857
01:40:55|0.72752
01:40:56|0.72752
01:40:57|0.72752
01:40:58|0.72752
01:40:59|0.72721
01:41:00|0.72721
01:41:01|0.72721
01:41:02|0.72721
01:41:03|0.72721
01:41:04|0.72721
01:41:06|0.72721
01:41:06|0.72721
01:41:07|0.72721
01:41:09|0.72721
01:41:09|0.72721
01:41:11|0.72721
01:41:12|0.72721
01:41:13|0.72721
01:41:14|0.72721
01:41:15|0.72739
01:41:15|0.72739
01:41:16|0.72739
01:41:18|0.72739
01:41:19|0.72739
01:41:20|0.72739
01:41:20|0.72739
01:41:22|0.72739
01:41:22|0.72739
01:41:24|0.72739
01:41:25|0.72739
01:41:26|0.72739
01:41:27|0.72654
01:41:28|0.72654
01:41:29|0.72654
01:41:30|0.72654
01:41:31|0.72654
01:41:32|0.72654
01:41:33|0.72654
01:41:34|0.72654
01:41:35|0.72654
01:41:36|0.72641
01:41:37|0.72641
01:41:38|0.72641
01:41:39|0.72641
01:41:40|0.72641
01:41:41|0.72641
01:41:42|0.72641
01:41:43|0.72641
01:41:44|0.72641
01:41:45|0.72652
01:41:46|0.72647
01:41:47|0.72647
01:41:48|0.72647
01:41:49|0.72647
01:41:51|0.72647
01:41:52|0.72652
01:41:52|0.72652
01:41:54|0.72652
01:41:54|0.72652
01:41:55|0.72652
01:41:57|0.72652
01:41:57|0.72688
01:41:59|0.72688
01:42:00|0.72658
01:42:00|0.72658
01:42:01|0.72658
01:42:02|0.72658
01:42:03|0.72667
01:42:04|0.72667
01:42:06|0.72718
01:42:06|0.72718
01:42:07|0.72718
01:42:09|0.72718
01:42:09|0.72718
01:42:10|0.72718
01:42:11|0.7261
01:42:13|0.7261
01:42:13|0.7261
01:42:14|0.7261
01:42:15|0.7261
01:42:16|0.7261
01:42:17|0.7261
01:42:18|0.7261
01:42:19|0.7261
01:42:20|0.7261
01:42:21|0.7261
01:42:22|0.7261
01:42:23|0.7261
01:42:24|0.7261
01:42:25|0.7261
01:42:26|0.7261
01:42:27|0.7261
01:42:28|0.7261
01:42:29|0.7261
01:42:30|0.7261
01:42:32|0.72631
01:42:32|0.72631
01:42:33|0.72631
01:42:34|0.72623
01:42:36|0.72623
01:42:37|0.72623
01:42:37|0.72623
01:42:38|0.72623
01:42:39|0.72623
01:42:40|0.72601
01:42:41|0.72601
01:42:42|0.72601
01:42:43|0.72606
01:42:44|0.72606
01:42:45|0.72606
01:42:46|0.72606
01:42:47|0.72602
01:42:48|0.72602
01:42:49|0.72602
01:42:51|0.72602
01:42:52|0.72602
01:42:53|0.72602
01:42:54|0.72602
01:42:54|0.72602
01:42:56|0.72602
01:42:56|0.72602
01:42:58|0.72602
01:42:58|0.72602
01:42:59|0.72602
01:43:01|0.72602
01:43:02|0.72602
01:43:03|0.72602
01:43:04|0.72602
01:43:04|0.72602
01:43:06|0.72602
01:43:07|0.72602
01:43:08|0.72602
01:43:09|0.72602
01:43:09|0.72602
01:43:11|0.72638
01:43:12|0.72638
01:43:13|0.72638
01:43:15|0.72638
01:43:15|0.72638
01:43:16|0.72638
01:43:18|0.72638
01:43:18|0.7267
01:43:19|0.7267
01:43:21|0.7267
01:43:21|0.7267
01:43:23|0.7267
01:43:24|0.7267
01:43:24|0.7267
01:43:26|0.7267
01:43:27|0.7267
01:43:28|0.7267
01:43:28|0.7267
01:43:30|0.72702
01:43:30|0.72702
01:43:31|0.72702
01:43:32|0.72682
01:43:34|0.72682
01:43:34|0.72682
01:43:35|0.72682
01:43:37|0.72682
01:43:37|0.72703
01:43:38|0.72703
01:43:39|0.72703
01:43:40|0.72703
01:43:41|0.72703
01:43:42|0.72703
01:43:44|0.72703
01:43:44|0.72703
01:43:46|0.72703
01:43:46|0.72703
01:43:48|0.72703
01:43:49|0.72703
01:43:51|0.72703
01:43:52|0.72703
01:43:53|0.72703
01:43:53|0.72703
01:43:55|0.72703
01:43:55|0.72703
01:43:57|0.72703
01:43:58|0.72703
01:44:00|0.72703
01:44:00|0.72703
01:44:01|0.72703
01:44:03|0.7271
01:44:04|0.72687
01:44:04|0.72687
01:44:05|0.72687
01:44:07|0.72687
01:44:08|0.72738
01:44:09|0.72738
01:44:09|0.72738
01:44:10|0.72738
01:44:11|0.72738
01:44:12|0.72736
01:44:14|0.72736
01:44:14|0.72736
01:44:16|0.72736
01:44:16|0.72736
01:44:17|0.72776
01:44:18|0.72776
01:44:19|0.72776
01:44:20|0.72776
01:44:21|0.72776
01:44:22|0.72776
01:44:23|0.72776
01:44:25|0.72728
01:44:25|0.7275
01:44:27|0.7275
01:44:27|0.7275
01:44:28|0.7275
01:44:29|0.7275
01:44:30|0.7275
01:44:31|0.7275
01:44:32|0.7275
01:44:34|0.7275
01:44:34|0.7275
01:44:35|0.7275
01:44:36|0.7275
01:44:37|0.7275
01:44:38|0.7275
01:44:40|0.7275
01:44:41|0.7275
01:44:41|0.7275
01:44:43|0.7275
01:44:44|0.7275
01:44:45|0.7275
01:44:45|0.7275
01:44:46|0.7275
01:44:47|0.7275
01:44:49|0.7275
01:44:49|0.7275
01:44:51|0.7275
01:44:51|0.7275
01:44:53|0.72735
01:44:54|0.72735
01:44:55|0.72735
01:44:56|0.72735
01:44:57|0.72735
01:44:58|0.72735
01:45:00|0.72735
01:45:00|0.72735
01:45:02|0.72735
01:45:03|0.72735
01:45:04|0.72735
01:45:05|0.72735
01:45:06|0.72735
01:45:07|0.7268
01:45:08|0.7268
01:45:09|0.7268
01:45:10|0.7268
01:45:11|0.72656
01:45:12|0.72656
01:45:13|0.72656
01:45:14|0.72656
01:45:15|0.72656
01:45:16|0.72656
01:45:17|0.72656
01:45:18|0.72656
01:45:19|0.72656
01:45:20|0.72656
01:45:21|0.72656
01:45:22|0.72656
01:45:23|0.72656
01:45:24|0.72656
01:45:25|0.72656
01:45:26|0.72656
01:45:27|0.72656
01:45:28|0.72656
01:45:29|0.72656
01:45:30|0.72656
01:45:31|0.72656
01:45:32|0.72656
01:45:33|0.72656
01:45:34|0.72656
01:45:35|0.72656
01:45:36|0.72659
01:45:37|0.72659
01:45:38|0.7268
01:45:39|0.7268
01:45:40|0.7268
01:45:41|0.7268
01:45:42|0.7268
01:45:43|0.72661
01:45:44|0.72661
01:45:45|0.72661
01:45:46|0.72661
01:45:47|0.72661
01:45:48|0.72661
01:45:49|0.72661
01:45:50|0.72661
01:45:51|0.72661
01:45:52|0.72661
01:45:54|0.72661
01:45:55|0.72661
01:45:56|0.72661
01:45:57|0.72661
01:45:58|0.72661
01:45:59|0.72661
01:46:01|0.72661
01:46:02|0.72661
01:46:02|0.72661
01:46:04|0.72587
01:46:04|0.72587
01:46:06|0.72587
01:46:06|0.72587
01:46:08|0.72587
01:46:09|0.72587
01:46:09|0.7254
01:46:11|0.7254
01:46:12|0.72582
01:46:13|0.72582
01:46:14|0.72582
01:46:15|0.72582
01:46:16|0.72582
01:46:17|0.72582
01:46:18|0.72582
01:46:19|0.72582
01:46:20|0.72582
01:46:21|0.72582
01:46:22|0.72582
01:46:23|0.72582
01:46:24|0.7255
01:46:25|0.7255
01:46:26|0.7255
01:46:27|0.72518
01:46:28|0.72518
01:46:29|0.72505
01:46:30|0.72511
01:46:31|0.72487
01:46:32|0.72487
01:46:33|0.72487
01:46:34|0.72487
01:46:35|0.72487
01:46:36|0.72487
01:46:37|0.72487
01:46:38|0.72487
01:46:39|0.72487
01:46:40|0.72487
01:46:41|0.72487
01:46:42|0.72487
01:46:43|0.72487
01:46:44|0.72487
01:46:45|0.72469
01:46:46|0.72442
01:46:47|0.72442
01:46:48|0.72501
01:46:49|0.72501
01:46:50|0.72501
01:46:51|0.72501
01:46:52|0.72501
01:46:53|0.72471
01:46:54|0.72471
01:46:55|0.72465
01:46:56|0.72465
01:46:57|0.72465
01:46:58|0.72465
01:46:59|0.72465
01:47:00|0.72465
01:47:01|0.72534
01:47:02|0.72534
01:47:03|0.72534
01:47:04|0.72534
01:47:05|0.72534
01:47:06|0.72534
01:47:07|0.72535
01:47:08|0.72535
01:47:09|0.72535
01:47:11|0.72535
01:47:11|0.72535
01:47:13|0.72528
01:47:13|0.72528
01:47:14|0.72528
01:47:15|0.72528
01:47:16|0.72528
01:47:17|0.72528
01:47:18|0.72533
01:47:19|0.72533
01:47:21|0.72533
01:47:21|0.72533
01:47:22|0.72533
01:47:24|0.72491
01:47:24|0.72529
01:47:25|0.72534
01:47:26|0.72534
01:47:27|0.72569
01:47:28|0.72569
01:47:29|0.72569
01:47:30|0.72536
01:47:31|0.7254
01:47:32|0.7254
01:47:33|0.7254
01:47:35|0.7254
01:47:35|0.7254
01:47:36|0.7254
01:47:37|0.7254
01:47:38|0.7254
01:47:39|0.7254
01:47:41|0.7254
01:47:42|0.7254
01:47:42|0.7254
01:47:43|0.7254
01:47:44|0.7254
01:47:45|0.72589
01:47:46|0.72589
01:47:47|0.72589
01:47:48|0.72567
01:47:49|0.72567
01:47:51|0.72567
01:47:51|0.72568
01:47:52|0.72553
01:47:53|0.72553
01:47:55|0.72553
01:47:57|0.72553
01:47:58|0.72553
01:47:59|0.72553
01:47:59|0.72553
01:48:01|0.72553
01:48:01|0.72553
01:48:03|0.7263
01:48:04|0.72591
01:48:05|0.72591
01:48:06|0.72591
01:48:07|0.72591
01:48:08|0.72591
01:48:09|0.72591
01:48:10|0.72501
01:48:11|0.72501
01:48:12|0.72501
01:48:13|0.72501
01:48:14|0.72501
01:48:16|0.72501
01:48:16|0.72501
01:48:17|0.72501
01:48:18|0.72501
01:48:19|0.72501
01:48:21|0.72501
01:48:21|0.72501
01:48:22|0.72501
01:48:23|0.72501
01:48:24|0.72501
01:48:25|0.72501
01:48:27|0.72501
01:48:27|0.72501
01:48:28|0.725
01:48:29|0.725
01:48:30|0.725
01:48:31|0.725
01:48:32|0.725
01:48:33|0.72493
01:48:34|0.72493
01:48:35|0.72493
01:48:36|0.72493
01:48:38|0.72493
01:48:38|0.72493
01:48:39|0.72493
01:48:40|0.72493
01:48:41|0.72493
01:48:42|0.72483
01:48:44|0.7247
01:48:44|0.7247
01:48:45|0.7247
01:48:46|0.72484
01:48:47|0.72484
01:48:48|0.72484
01:48:49|0.72484
01:48:50|0.72484
01:48:52|0.72484
01:48:52|0.72484
01:48:53|0.72484
01:48:54|0.72531
01:48:55|0.72508
01:48:57|0.72442
01:48:58|0.72442
01:48:59|0.72442
01:49:00|0.72442
01:49:01|0.72442
01:49:02|0.72442
01:49:03|0.72442
01:49:04|0.72442
01:49:05|0.72442
01:49:06|0.72442
01:49:07|0.72442
01:49:08|0.72442
01:49:09|0.72442
01:49:10|0.72464
01:49:11|0.72464
01:49:12|0.72464
01:49:13|0.72464
01:49:14|0.72464
01:49:15|0.72464
01:49:16|0.72449
01:49:17|0.72449
01:49:18|0.72449
01:49:19|0.72449
01:49:20|0.72449
01:49:21|0.72449
01:49:22|0.72449
01:49:23|0.72449
01:49:24|0.72449
01:49:25|0.72449
01:49:27|0.72449
01:49:27|0.72449
01:49:29|0.72449
01:49:29|0.72449
01:49:30|0.72449
01:49:31|0.72449
01:49:32|0.72449
01:49:34|0.72449
01:49:34|0.72421
01:49:36|0.72421
01:49:36|0.72421
01:49:38|0.72421
01:49:38|0.72421
01:49:39|0.72421
01:49:40|0.72421
01:49:42|0.72421
01:49:42|0.72421
01:49:44|0.7244
01:49:44|0.7244
01:49:45|0.7244
01:49:47|0.7244
01:49:48|0.7244
01:49:49|0.7244
01:49:50|0.7244
01:49:51|0.7244
01:49:52|0.7244
01:49:53|0.7244
01:49:54|0.7244
01:49:55|0.725
01:49:56|0.725
01:49:57|0.725
01:49:58|0.725
01:49:59|0.725
01:50:00|0.725
01:50:01|0.725
01:50:02|0.72494
01:50:03|0.72494
01:50:04|0.72484
01:50:05|0.72484
01:50:07|0.72455
01:50:08|0.72455
01:50:09|0.72419
01:50:10|0.724
01:50:11|0.724
01:50:11|0.724
01:50:13|0.724
01:50:13|0.724
01:50:15|0.724
01:50:15|0.724
01:50:17|0.724
01:50:17|0.72382
01:50:19|0.72382
01:50:19|0.72351
01:50:21|0.72351
01:50:22|0.72388
01:50:22|0.72388
01:50:23|0.72388
01:50:25|0.72388
01:50:26|0.72388
01:50:27|0.72388
01:50:28|0.72388
01:50:28|0.72357
01:50:30|0.72357
01:50:30|0.72357
01:50:32|0.72357
01:50:32|0.72357
01:50:34|0.72357
01:50:35|0.72357
01:50:35|0.72357
01:50:37|0.72357
01:50:37|0.72357
01:50:38|0.72357
01:50:40|0.72357
01:50:40|0.72357
01:50:42|0.72357
01:50:43|0.72357
01:50:43|0.72357
01:50:44|0.72357
01:50:46|0.72393
01:50:46|0.72393
01:50:47|0.72393
01:50:49|0.72393
01:50:50|0.72374
01:50:50|0.72374
01:50:52|0.72374
01:50:52|0.72374
01:50:54|0.72374
01:50:54|0.72397
01:50:57|0.72391
01:50:57|0.72391
01:50:58|0.72391
01:51:00|0.72391
01:51:00|0.72391
01:51:01|0.72366
01:51:03|0.72366
01:51:03|0.72366
01:51:04|0.72366
01:51:05|0.72357
01:51:07|0.72357
01:51:08|0.72357
01:51:09|0.72357
01:51:10|0.72357
01:51:11|0.72357
01:51:12|0.72327
01:51:13|0.72327
01:51:14|0.72307
01:51:15|0.723
01:51:16|0.72293
01:51:17|0.72293
01:51:18|0.72293
01:51:19|0.72293
01:51:20|0.72293
01:51:21|0.72318
01:51:22|0.72318
01:51:23|0.72318
01:51:24|0.72318
01:51:25|0.72363
01:51:26|0.72363
01:51:27|0.72363
01:51:28|0.72363
01:51:29|0.72363
01:51:31|0.72363
01:51:31|0.72363
01:51:33|0.72365
01:51:33|0.72365
01:51:34|0.72365
01:51:35|0.72365
01:51:36|0.72365
01:51:37|0.72365
01:51:38|0.72365
01:51:39|0.72365
01:51:40|0.72365
01:51:41|0.72365
01:51:42|0.72365
01:51:43|0.72365
01:51:44|0.72365
01:51:45|0.72365
01:51:46|0.72365
01:51:47|0.72365
01:51:48|0.72365
01:51:49|0.72365
01:51:50|0.72365
01:51:51|0.72365
01:51:53|0.72365
01:51:53|0.72365
01:51:54|0.72365
01:51:55|0.72365
01:51:57|0.72364
01:51:58|0.72364
01:51:59|0.72364
01:52:00|0.72364
01:52:02|0.72364
01:52:02|0.72364
01:52:04|0.72364
01:52:05|0.72364
01:52:05|0.72364
01:52:06|0.72364
01:52:07|0.72364
01:52:08|0.72364
01:52:10|0.72305
01:52:11|0.72305
01:52:12|0.72305
01:52:13|0.72305
01:52:14|0.72286
01:52:15|0.72286
01:52:16|0.72285
01:52:17|0.72287
01:52:18|0.72302
01:52:19|0.72302
01:52:20|0.72298
01:52:21|0.72298
01:52:22|0.72288
01:52:23|0.7229
01:52:24|0.723
01:52:25|0.72329
01:52:26|0.72304
01:52:27|0.72304
01:52:28|0.72321
01:52:29|0.72321
01:52:30|0.72325
01:52:31|0.72325
01:52:32|0.72326
01:52:33|0.72333
01:52:34|0.72343
01:52:35|0.72342
01:52:36|0.72342
01:52:37|0.72326
01:52:38|0.72342
01:52:39|0.72337
01:52:40|0.72337
01:52:41|0.723
01:52:42|0.723
01:52:43|0.723
01:52:44|0.723
01:52:45|0.72302
01:52:46|0.72304
01:52:47|0.72309
01:52:48|0.72301
01:52:49|0.72335
01:52:50|0.72335
01:52:51|0.72335
01:52:52|0.72335
01:52:53|0.72333
01:52:54|0.72317
01:52:55|0.72337
01:52:57|0.72329
01:52:58|0.72303
01:52:59|0.72333
01:53:00|0.72348
01:53:00|0.72326
01:53:02|0.72348
01:53:03|0.72352
01:53:03|0.72352
01:53:05|0.72351
01:53:06|0.72351
01:53:07|0.72351
01:53:08|0.72351
01:53:09|0.72354
01:53:10|0.72352
01:53:11|0.72352
01:53:12|0.72348
01:53:13|0.72348
01:53:14|0.72348
01:53:15|0.72333
01:53:16|0.72302
01:53:17|0.72337
01:53:18|0.72322
01:53:19|0.723
01:53:20|0.723
01:53:21|0.72318
01:53:22|0.72317
01:53:23|0.72322
01:53:24|0.72321
01:53:25|0.72324
01:53:26|0.72323
01:53:27|0.72323
01:53:28|0.72323
01:53:29|0.72323
01:53:30|0.72323
01:53:31|0.72323
01:53:32|0.72337
01:53:33|0.72337
01:53:34|0.72337
01:53:35|0.72337
01:53:36|0.723
01:53:37|0.723
01:53:38|0.723
01:53:39|0.72279
01:53:40|0.72279
01:53:41|0.72279
01:53:42|0.72279
01:53:43|0.72279
01:53:44|0.72279
01:53:45|0.72279
01:53:46|0.72279
01:53:47|0.72279
01:53:48|0.72279
01:53:49|0.72279
01:53:50|0.72334
01:53:51|0.72334
01:53:52|0.72334
01:53:53|0.72334
01:53:54|0.72334
01:53:55|0.72334
01:53:56|0.72334
01:53:58|0.72334
01:53:59|0.72334
01:54:00|0.72334
01:54:01|0.72334
01:54:01|0.72345
01:54:02|0.72345
01:54:03|0.72345
01:54:04|0.72345
01:54:06|0.72345
01:54:07|0.72334
01:54:08|0.72334
01:54:09|0.72334
01:54:09|0.72334
01:54:10|0.72335
01:54:11|0.72335
01:54:12|0.72335
01:54:13|0.72335
01:54:15|0.72334
01:54:15|0.72334
01:54:17|0.72334
01:54:18|0.72287
01:54:18|0.72287
01:54:20|0.72286
01:54:20|0.72286
01:54:21|0.72286
01:54:22|0.72287
01:54:24|0.72288
01:54:25|0.72305
01:54:26|0.72305
01:54:27|0.72305
01:54:28|0.72305
01:54:29|0.72305
01:54:30|0.72305
01:54:31|0.72305
01:54:32|0.72305
01:54:33|0.72305
01:54:34|0.72305
01:54:35|0.72305
01:54:36|0.72253
01:54:37|0.72253
01:54:38|0.72253
01:54:39|0.72253
01:54:40|0.72274
01:54:41|0.72274
01:54:42|0.72274
01:54:43|0.72303
01:54:44|0.72303
01:54:45|0.72303
01:54:46|0.72303
01:54:47|0.72266
01:54:48|0.72266
01:54:49|0.72266
01:54:50|0.72266
01:54:51|0.72266
01:54:52|0.72266
01:54:53|0.72266
01:54:54|0.72266
01:54:55|0.72276
01:54:56|0.72276
01:54:57|0.72276
01:54:59|0.72276
01:55:00|0.72287
01:55:00|0.72287
01:55:01|0.72287
01:55:03|0.72287
01:55:04|0.72287
01:55:05|0.72287
01:55:05|0.72287
01:55:07|0.72287
01:55:07|0.72224
01:55:08|0.72224
01:55:10|0.72224
01:55:11|0.72224
01:55:12|0.72224
01:55:13|0.72213
01:55:13|0.72213
01:55:14|0.72203
01:55:15|0.72203
01:55:17|0.72203
01:55:18|0.72203
01:55:18|0.72226
01:55:19|0.72226
01:55:21|0.72226
01:55:22|0.72226
01:55:22|0.72226
01:55:23|0.72226
01:55:25|0.72226
01:55:26|0.72226
01:55:27|0.72226
01:55:27|0.72226
01:55:28|0.72226
01:55:30|0.72226
01:55:31|0.72176
01:55:32|0.7216
01:55:33|0.72169
01:55:34|0.72161
01:55:35|0.72161
01:55:36|0.72161
01:55:37|0.72134
01:55:38|0.72134
01:55:39|0.72134
01:55:40|0.72158
01:55:41|0.72158
01:55:42|0.72132
01:55:43|0.72132
01:55:44|0.72141
01:55:45|0.72141
01:55:46|0.72152
01:55:47|0.72152
01:55:48|0.72152
01:55:49|0.7215
01:55:50|0.7215
01:55:51|0.7215
01:55:52|0.7215
01:55:53|0.7215
01:55:54|0.7215
01:55:55|0.7215
01:55:56|0.72118
01:55:57|0.72118
01:55:58|0.72126
01:56:00|0.72126
01:56:01|0.72092
01:56:02|0.72095
01:56:04|0.72116
01:56:04|0.72116
01:56:05|0.72116
01:56:07|0.72116
01:56:07|0.72116
01:56:08|0.72133
01:56:10|0.72133
01:56:10|0.72128
01:56:11|0.72128
01:56:12|0.72128
01:56:13|0.72128
01:56:14|0.72183
01:56:15|0.72183
01:56:16|0.72183
01:56:17|0.72183
01:56:18|0.72183
01:56:19|0.72164
01:56:20|0.72164
01:56:21|0.72155
01:56:22|0.72129
01:56:23|0.72129
01:56:24|0.7215
01:56:25|0.7215
01:56:26|0.72147
01:56:27|0.72155
01:56:29|0.72184
01:56:29|0.72184
01:56:31|0.72184
01:56:31|0.72214
01:56:32|0.72214
01:56:33|0.72214
01:56:34|0.72214
01:56:35|0.72214
01:56:37|0.72263
01:56:37|0.72281
01:56:38|0.72281
01:56:39|0.72296
01:56:40|0.72295
01:56:41|0.72268
01:56:42|0.72238
01:56:43|0.72238
01:56:44|0.72238
01:56:45|0.72252
01:56:46|0.72243
01:56:47|0.7224
01:56:48|0.72239
01:56:49|0.72281
01:56:50|0.72281
01:56:52|0.72265
01:56:52|0.72265
01:56:53|0.72265
01:56:54|0.72224
01:56:55|0.72255
01:56:56|0.72262
01:56:57|0.72263
01:56:58|0.72269
01:57:00|0.72262
01:57:02|0.72261
01:57:03|0.72284
01:57:04|0.72268
01:57:05|0.72263
01:57:06|0.72258
01:57:07|0.72256
01:57:08|0.72255
01:57:09|0.72223
01:57:10|0.7224
01:57:12|0.72249
01:57:12|0.72241
01:57:13|0.72242
01:57:14|0.72249
01:57:16|0.72249
01:57:16|0.7221
01:57:17|0.72219
01:57:18|0.7222
01:57:19|0.72213
01:57:20|0.72206
01:57:21|0.72278
01:57:23|0.72255
01:57:24|0.72255
01:57:25|0.72284
01:57:26|0.72292
01:57:27|0.72291
01:57:28|0.72325
01:57:29|0.72293
01:57:30|0.72292
01:57:31|0.72316
01:57:33|0.72318
01:57:34|0.72318
01:57:35|0.72318
01:57:36|0.72318
01:57:37|0.72318
01:57:38|0.72318
01:57:39|0.72318
01:57:40|0.72318
01:57:41|0.72318
01:57:42|0.72318
01:57:43|0.72318
01:57:44|0.72318
01:57:45|0.72318
01:57:46|0.72318
01:57:47|0.72318
01:57:48|0.72318
01:57:49|0.72318
01:57:50|0.72318
01:57:51|0.72318
01:57:52|0.72318
01:57:53|0.72318
01:57:54|0.72318
01:57:55|0.72318
01:57:56|0.72318
01:57:57|0.72318
01:57:58|0.72318
01:57:59|0.72318
01:58:00|0.72318
01:58:02|0.72278
01:58:03|0.72262
01:58:04|0.72262
01:58:05|0.72262
01:58:06|0.72262
01:58:07|0.72262
01:58:08|0.72262
01:58:09|0.72262
01:58:11|0.72262
01:58:12|0.72262
01:58:14|0.72262
01:58:15|0.72262
01:58:16|0.72262
01:58:18|0.72262
01:58:19|0.72262
01:58:21|0.72242
01:58:22|0.72242
01:58:22|0.72243
01:58:23|0.72243
01:58:25|0.72243
01:58:25|0.72205
01:58:27|0.72205
01:58:28|0.72205
01:58:29|0.72205
01:58:29|0.72205
01:58:31|0.72205
01:58:32|0.72205
01:58:33|0.72205
01:58:33|0.72205
01:58:34|0.72205
01:58:35|0.72205
01:58:36|0.72205
01:58:38|0.72205
01:58:39|0.72205
01:58:40|0.72205
01:58:40|0.72205
01:58:41|0.72205
01:58:43|0.72189
01:58:44|0.72189
01:58:45|0.72189
01:58:45|0.72189
01:58:47|0.72189
01:58:48|0.72175
01:58:49|0.72224
01:58:49|0.72224
01:58:51|0.72224
01:58:52|0.72224
01:58:52|0.72224
01:58:54|0.72224
01:58:55|0.72192
01:58:55|0.72192
01:58:57|0.72192
01:58:58|0.72192
01:58:59|0.72192
01:58:59|0.72192
01:59:01|0.72192
01:59:02|0.72192
01:59:04|0.72198
01:59:05|0.72198
01:59:06|0.72198
01:59:07|0.72198
01:59:08|0.72198
01:59:09|0.72187
01:59:10|0.72187
01:59:11|0.72187
01:59:12|0.72187
01:59:13|0.72187
01:59:14|0.72187
01:59:15|0.72187
01:59:16|0.72187
01:59:17|0.72187
01:59:18|0.72187
01:59:19|0.72187
01:59:20|0.72187
01:59:21|0.7218
01:59:22|0.72193
01:59:23|0.72193
01:59:24|0.72219
01:59:25|0.72219
01:59:26|0.72219
01:59:27|0.72212
01:59:28|0.72212
01:59:29|0.72212
01:59:30|0.72212
01:59:31|0.72212
01:59:32|0.72212
01:59:33|0.72212
01:59:34|0.72237
01:59:35|0.72291
01:59:36|0.72291
01:59:37|0.72291
01:59:38|0.72296
01:59:39|0.72296
01:59:40|0.72334
01:59:41|0.72334
01:59:42|0.72334
01:59:43|0.7235
01:59:44|0.7235
01:59:45|0.7235
01:59:46|0.7235
01:59:47|0.7235
01:59:48|0.7235
01:59:49|0.7235
01:59:50|0.7235
01:59:51|0.7235
01:59:52|0.7235
01:59:53|0.72311
01:59:54|0.72311
01:59:55|0.72311
01:59:56|0.72311
01:59:57|0.72311
01:59:58|0.72311
02:00:00|0.72311
02:00:00|0.72311
02:00:01|0.72311
02:00:03|0.72311
02:00:03|0.72311
02:00:05|0.72311
02:00:05|0.72311
02:00:07|0.72311
02:00:08|0.72311
02:00:09|0.72311
02:00:10|0.72311
02:00:11|0.72311
02:00:12|0.72311
02:00:13|0.72311
02:00:14|0.72311
02:00:15|0.72311
02:00:16|0.72311
02:00:17|0.72311
02:00:18|0.72311
02:00:19|0.72311
02:00:20|0.72311
02:00:21|0.72311
02:00:22|0.72311
02:00:23|0.72311
02:00:24|0.72311
02:00:25|0.72311
02:00:26|0.72325
02:00:27|0.72325
02:00:28|0.72331
02:00:30|0.72331
02:00:30|0.72373
02:00:31|0.72373
02:00:32|0.72373
02:00:33|0.72373
02:00:35|0.72373
02:00:36|0.72373
02:00:37|0.72373
02:00:38|0.72373
02:00:38|0.72373
02:00:40|0.72373
02:00:40|0.72373
02:00:41|0.72373
02:00:43|0.72373
02:00:44|0.72373
02:00:45|0.72373
02:00:46|0.72373
02:00:47|0.72373
02:00:47|0.72373
02:00:49|0.72373
02:00:49|0.72373
02:00:51|0.72373
02:00:52|0.72373
02:00:52|0.72373
02:00:53|0.72373
02:00:54|0.72373
02:00:55|0.72373
02:00:56|0.72373
02:00:58|0.72373
02:00:59|0.72373
02:01:00|0.72373
02:01:01|0.72373
02:01:02|0.72338
02:01:03|0.72338
02:01:05|0.72338
02:01:05|0.72338
02:01:07|0.72338
02:01:08|0.72338
02:01:09|0.72402
02:01:09|0.72402
02:01:11|0.72358
02:01:11|0.72358
02:01:13|0.72358
02:01:14|0.72358
02:01:15|0.72358
02:01:16|0.72358
02:01:17|0.72358
02:01:18|0.72358
02:01:19|0.72358
02:01:20|0.72358
02:01:21|0.72358
02:01:22|0.72358
02:01:23|0.72358
02:01:24|0.72358
02:01:25|0.72358
02:01:26|0.72358
02:01:27|0.72358
02:01:28|0.72358
02:01:30|0.72358
02:01:30|0.72358
02:01:32|0.72358
02:01:32|0.72361
02:01:33|0.72361
02:01:34|0.72361
02:01:35|0.72361
02:01:36|0.72361
02:01:37|0.72361
02:01:38|0.72361
02:01:39|0.72361
02:01:40|0.72361
02:01:41|0.72361
02:01:42|0.72361
02:01:43|0.72373
02:01:44|0.7245
02:01:45|0.7245
02:01:47|0.7245
02:01:47|0.7245
02:01:48|0.7245
02:01:49|0.7245
02:01:50|0.7245
02:01:51|0.7245
02:01:52|0.7245
02:01:53|0.7245
02:01:54|0.7245
02:01:55|0.7245
02:01:56|0.72424
02:01:57|0.7243
02:01:58|0.72431
02:01:59|0.72432
02:02:01|0.72431
02:02:02|0.72431
02:02:02|0.72431
02:02:03|0.72431
02:02:05|0.72431
02:02:07|0.72431
02:02:07|0.72431
02:02:08|0.72431
02:02:09|0.72431
02:02:11|0.72431
02:02:12|0.72431
02:02:13|0.72431
02:02:14|0.72431
02:02:15|0.72431
02:02:16|0.72431
02:02:17|0.72431
02:02:18|0.72431
02:02:19|0.72431
02:02:20|0.72431
02:02:21|0.72431
02:02:22|0.72431
02:02:23|0.72431
02:02:25|0.72431
02:02:25|0.72431
02:02:26|0.72371
02:02:28|0.72371
02:02:29|0.72371
02:02:30|0.72371
02:02:31|0.72371
02:02:32|0.72371
02:02:33|0.72371
02:02:33|0.72371
02:02:35|0.72345
02:02:36|0.72345
02:02:37|0.72345
02:02:37|0.72345
02:02:38|0.72345
02:02:40|0.72345
02:02:41|0.72345
02:02:42|0.72345
02:02:44|0.72322
02:02:44|0.72322
02:02:46|0.72322
02:02:46|0.72322
02:02:47|0.72322
02:02:48|0.72322
02:02:49|0.72322
02:02:51|0.72322
02:02:51|0.72322
02:02:52|0.72322
02:02:54|0.72271
02:02:54|0.72271
02:02:56|0.72271
02:02:56|0.72271
02:02:58|0.72271
02:02:59|0.72271
02:02:59|0.72271
02:03:00|0.72271
02:03:02|0.72271
02:03:03|0.72271
02:03:04|0.72232
02:03:05|0.72232
02:03:07|0.72232
02:03:07|0.72232
02:03:08|0.72232
02:03:10|0.72232
02:03:11|0.72232
02:03:12|0.72232
02:03:13|0.72232
02:03:14|0.72232
02:03:15|0.72232
02:03:16|0.72232
02:03:17|0.72232
02:03:18|0.72232
02:03:19|0.72232
02:03:20|0.72232
02:03:21|0.72232
02:03:22|0.72232
02:03:23|0.72232
02:03:24|0.72232
02:03:25|0.72232
02:03:26|0.72232
02:03:27|0.72232
02:03:28|0.72232
02:03:29|0.72232
02:03:30|0.72232
02:03:31|0.72232
02:03:32|0.72246
02:03:34|0.72246
02:03:34|0.72271
02:03:36|0.72271
02:03:36|0.72271
02:03:37|0.72271
02:03:39|0.72271
02:03:40|0.72271
02:03:41|0.72271
02:03:41|0.72271
02:03:42|0.72271
02:03:43|0.72271
02:03:45|0.72271
02:03:45|0.72238
02:03:46|0.72238
02:03:47|0.72238
02:03:48|0.72238
02:03:49|0.72238
02:03:51|0.72238
02:03:52|0.72238
02:03:52|0.72238
02:03:53|0.72238
02:03:54|0.72238
02:03:56|0.72238
02:03:56|0.72238
02:03:58|0.72238
02:03:58|0.72238
02:03:59|0.72238
02:04:00|0.72238
02:04:02|0.72238
02:04:02|0.72238
02:04:03|0.72239
02:04:04|0.72239
02:04:06|0.72239
02:04:07|0.7222
02:04:08|0.7222
02:04:10|0.7222
02:04:10|0.7222
02:04:12|0.7222
02:04:12|0.7222
02:04:14|0.7222
02:04:15|0.7222
02:04:16|0.722
02:04:17|0.72184
02:04:18|0.7218
02:04:19|0.7218
02:04:20|0.7218
02:04:21|0.7218
02:04:22|0.7218
02:04:23|0.7218
02:04:24|0.72169
02:04:25|0.72169
02:04:26|0.72169
02:04:27|0.72169
02:04:28|0.72169
02:04:29|0.72153
02:04:30|0.72153
02:04:31|0.72153
02:04:32|0.72153
02:04:33|0.72153
02:04:34|0.72153
02:04:35|0.72083
02:04:36|0.72083
02:04:37|0.72083
02:04:38|0.72084
02:04:39|0.72084
02:04:40|0.72084
02:04:41|0.72103
02:04:42|0.72103
02:04:43|0.72103
02:04:44|0.72103
02:04:45|0.72103
02:04:46|0.7204
02:04:47|0.7204
02:04:48|0.72022
02:04:49|0.72022
02:04:50|0.72022
02:04:51|0.72022
02:04:52|0.72073
02:04:53|0.72073
02:04:54|0.72073
02:04:55|0.72073
02:04:56|0.72073
02:04:57|0.72073
02:04:58|0.72073
02:04:59|0.72081
02:05:00|0.72081
02:05:02|0.72081
02:05:02|0.72128
02:05:03|0.72165
02:05:05|0.72165
02:05:06|0.72165
02:05:06|0.72165
02:05:08|0.72129
02:05:10|0.72081
02:05:11|0.72029
02:05:12|0.72029
02:05:13|0.72029
02:05:14|0.72029
02:05:15|0.72029
02:05:16|0.72029
02:05:17|0.72029
02:05:18|0.72029
02:05:19|0.72029
02:05:20|0.72029
02:05:22|0.72029
02:05:22|0.72029
02:05:24|0.72029
02:05:24|0.72029
02:05:25|0.72029
02:05:26|0.72029
02:05:27|0.72029
02:05:28|0.72029
02:05:30|0.72029
02:05:30|0.72035
02:05:31|0.72035
02:05:32|0.72035
02:05:33|0.72035
02:05:35|0.72035
02:05:36|0.72035
02:05:36|0.72035
02:05:38|0.72035
02:05:38|0.72
02:05:39|0.7197
02:05:40|0.7197
02:05:42|0.7197
02:05:43|0.7197
02:05:43|0.7197
02:05:45|0.7197
02:05:46|0.72052
02:05:47|0.72052
02:05:48|0.72052
02:05:49|0.72052
02:05:50|0.72052
02:05:51|0.72052
02:05:52|0.71996
02:05:53|0.71943
02:05:55|0.71943
02:05:55|0.71943
02:05:56|0.71943
02:05:57|0.71943
02:05:58|0.71943
02:05:59|0.71969
02:06:00|0.71965
02:06:01|0.71965
02:06:03|0.71965
02:06:04|0.71965
02:06:04|0.71965
02:06:06|0.72017
02:06:07|0.72044
02:06:08|0.72098
02:06:10|0.7204
02:06:10|0.7204
02:06:11|0.7204
02:06:13|0.7204
02:06:14|0.7204
02:06:14|0.7204
02:06:15|0.7204
02:06:17|0.72024
02:06:18|0.72024
02:06:18|0.72024
02:06:19|0.72024
02:06:20|0.72024
02:06:21|0.72024
02:06:22|0.72024
02:06:23|0.72024
02:06:25|0.72024
02:06:26|0.72024
02:06:27|0.72024
02:06:28|0.72024
02:06:29|0.72024
02:06:30|0.72024
02:06:31|0.72024
02:06:32|0.72024
02:06:33|0.72024
02:06:34|0.72024
02:06:36|0.71909
02:06:36|0.71889
02:06:38|0.71877
02:06:39|0.71887
02:06:39|0.71887
02:06:40|0.71842
02:06:41|0.71842
02:06:42|0.71842
02:06:44|0.71925
02:06:45|0.71925
02:06:46|0.71925
02:06:47|0.7183
02:06:48|0.7183
02:06:48|0.7183
02:06:49|0.71863
02:06:51|0.71863
02:06:52|0.71863
02:06:52|0.71863
02:06:54|0.71799
02:06:55|0.71799
02:06:55|0.71833
02:06:57|0.71833
02:06:58|0.71798
02:06:59|0.7187
02:06:59|0.7187
02:07:00|0.7187
02:07:03|0.7187
02:07:03|0.71869
02:07:05|0.71924
02:07:06|0.71924
02:07:07|0.71924
02:07:08|0.71924
02:07:09|0.71924
02:07:10|0.71924
02:07:12|0.71924
02:07:12|0.71924
02:07:13|0.71924
02:07:15|0.71924
02:07:15|0.71924
02:07:16|0.71924
02:07:17|0.71924
02:07:18|0.71924
02:07:20|0.71919
02:07:21|0.71919
02:07:22|0.71919
02:07:23|0.71919
02:07:24|0.71829
02:07:25|0.71829
02:07:26|0.71782
02:07:27|0.71783
02:07:28|0.71783
02:07:29|0.71783
02:07:30|0.71767
02:07:31|0.71767
02:07:32|0.71767
02:07:33|0.71767
02:07:34|0.71767
02:07:35|0.71755
02:07:36|0.71755
02:07:37|0.71755
02:07:38|0.71755
02:07:39|0.71756
02:07:40|0.71726
02:07:41|0.71738
02:07:42|0.71738
02:07:43|0.71713
02:07:44|0.71726
02:07:45|0.71704
02:07:46|0.71702
02:07:47|0.71702
02:07:48|0.71702
02:07:49|0.71759
02:07:50|0.71759
02:07:51|0.71767
02:07:52|0.71767
02:07:53|0.71767
02:07:54|0.71767
02:07:55|0.71767
02:07:56|0.71767
02:07:57|0.71767
02:07:58|0.71739
02:07:59|0.71739
02:08:00|0.71739
02:08:01|0.71739
02:08:02|0.71739
02:08:04|0.71739
02:08:05|0.71739
02:08:06|0.71739
02:08:07|0.71739
02:08:08|0.71739
02:08:09|0.71739
02:08:10|0.71739
02:08:11|0.71739
02:08:12|0.71739
02:08:13|0.71739
02:08:14|0.71739
02:08:15|0.71731
02:08:16|0.71731
02:08:17|0.71731
02:08:18|0.71731
02:08:19|0.71731
02:08:20|0.71731
02:08:21|0.71731
02:08:22|0.71731
02:08:23|0.71731
02:08:24|0.71731
02:08:26|0.71759
02:08:26|0.71708
02:08:28|0.71759
02:08:28|0.71759
02:08:29|0.71759
02:08:30|0.71791
02:08:31|0.71791
02:08:33|0.71791
02:08:34|0.71791
02:08:34|0.71791
02:08:35|0.71791
02:08:37|0.71791
02:08:37|0.71791
02:08:39|0.71791
02:08:40|0.71791
02:08:41|0.71791
02:08:41|0.71792
02:08:43|0.71792
02:08:44|0.71792
02:08:45|0.71859
02:08:45|0.71859
02:08:46|0.71859
02:08:48|0.71859
02:08:48|0.7184
02:08:49|0.7184
02:08:51|0.7184
02:08:52|0.7184
02:08:52|0.7184
02:08:53|0.7184
02:08:55|0.7184
02:08:55|0.7184
02:08:56|0.7184
02:08:57|0.7184
02:08:59|0.7184
02:08:59|0.7184
02:09:00|0.7184
02:09:02|0.71871
02:09:03|0.71871
02:09:05|0.71871
02:09:06|0.71813
02:09:07|0.71815
02:09:08|0.71815
02:09:09|0.71815
02:09:10|0.71815
02:09:10|0.71815
02:09:12|0.71815
02:09:13|0.71788
02:09:13|0.71788
02:09:16|0.71788
02:09:16|0.71788
02:09:17|0.71788
02:09:19|0.71788
02:09:19|0.71788
02:09:21|0.71788
02:09:21|0.71788
02:09:22|0.71788
02:09:24|0.71788
02:09:25|0.71788
02:09:26|0.71788
02:09:26|0.71859
02:09:28|0.71859
02:09:28|0.71859
02:09:30|0.71859
02:09:31|0.71829
02:09:32|0.71829
02:09:32|0.71829
02:09:33|0.71829
02:09:34|0.71829
02:09:36|0.71829
02:09:36|0.71829
02:09:37|0.71829
02:09:38|0.71829
02:09:39|0.71829
02:09:41|0.71787
02:09:41|0.71787
02:09:42|0.71787
02:09:43|0.71787
02:09:44|0.71787
02:09:46|0.71787
02:09:47|0.71787
02:09:48|0.71787
02:09:49|0.71787
02:09:50|0.71787
02:09:51|0.71787
02:09:52|0.71787
02:09:53|0.71787
02:09:54|0.71787
02:09:55|0.71787
02:09:56|0.71787
02:09:57|0.71787
02:09:58|0.71787
02:09:59|0.71787
02:10:00|0.71787
02:10:01|0.71787
02:10:02|0.71787
02:10:03|0.71787
02:10:04|0.71787
02:10:05|0.71731
02:10:06|0.71748
02:10:07|0.71748
02:10:08|0.71748
02:10:09|0.71749
02:10:10|0.71749
02:10:11|0.71749
02:10:12|0.71749
02:10:13|0.71749
02:10:14|0.71749
02:10:15|0.71692
02:10:16|0.71692
02:10:17|0.71747
02:10:18|0.71747
02:10:19|0.71748
02:10:20|0.71748
02:10:21|0.71748
02:10:22|0.71694
02:10:23|0.71766
02:10:24|0.71766
02:10:25|0.71709
02:10:26|0.71709
02:10:27|0.71709
02:10:28|0.71709
02:10:29|0.71709
02:10:30|0.71709
02:10:31|0.71709
02:10:32|0.71709
02:10:33|0.7173
02:10:34|0.7173
02:10:35|0.71709
02:10:36|0.71709
02:10:37|0.71709
02:10:38|0.71709
02:10:39|0.71709
02:10:40|0.71709
02:10:42|0.71709
02:10:42|0.71709
02:10:43|0.71709
02:10:45|0.71709
02:10:45|0.71709
02:10:46|0.71709
02:10:47|0.71709
02:10:48|0.71709
02:10:49|0.71731
02:10:50|0.7173
02:10:51|0.7173
02:10:53|0.7173
02:10:53|0.7173
02:10:54|0.7173
02:10:56|0.7173
02:10:56|0.7173
02:10:58|0.71729
02:10:59|0.71703
02:11:00|0.71744
02:11:01|0.71744
02:11:02|0.71744
02:11:03|0.71744
02:11:05|0.71744
02:11:05|0.71744
02:11:06|0.71744
02:11:07|0.71744
02:11:08|0.71744
02:11:09|0.71744
02:11:10|0.71744
02:11:11|0.71744
02:11:12|0.71744
02:11:13|0.71744
02:11:15|0.71744
02:11:15|0.71801
02:11:16|0.71748
02:11:17|0.71744
02:11:18|0.71764
02:11:19|0.71764
02:11:20|0.71764
02:11:21|0.71764
02:11:22|0.71764
02:11:23|0.71764
02:11:25|0.71764
02:11:26|0.71764
02:11:27|0.71764
02:11:27|0.71764
02:11:29|0.71764
02:11:29|0.71764
02:11:31|0.71764
02:11:31|0.71764
02:11:32|0.71764
02:11:34|0.71764
02:11:34|0.71764
02:11:36|0.71764
02:11:37|0.71764
02:11:38|0.71764
02:11:38|0.71764
02:11:39|0.71764
02:11:40|0.71764
02:11:41|0.71764
02:11:43|0.71764
02:11:44|0.71764
02:11:45|0.71764
02:11:46|0.71764
02:11:47|0.71764
02:11:48|0.71798
02:11:49|0.71798
02:11:50|0.71798
02:11:51|0.71798
02:11:52|0.71798
02:11:53|0.71786
02:11:54|0.71786
02:11:55|0.71786
02:11:56|0.71786
02:11:57|0.71786
02:11:58|0.71786
02:11:59|0.71786
02:12:00|0.71786
02:12:01|0.71786
02:12:03|0.71786
02:12:03|0.71804
02:12:04|0.71804
02:12:06|0.71804
02:12:07|0.71804
02:12:08|0.71767
02:12:09|0.71767
02:12:10|0.71767
02:12:11|0.71767
02:12:12|0.71694
02:12:13|0.71694
02:12:14|0.71694
02:12:15|0.71694
02:12:16|0.71694
02:12:17|0.71694
02:12:18|0.71691
02:12:19|0.71691
02:12:20|0.71691
02:12:21|0.71686
02:12:22|0.71686
02:12:23|0.71686
02:12:24|0.71723
02:12:25|0.71723
02:12:26|0.71723
02:12:27|0.71691
02:12:28|0.71691
02:12:29|0.71713
02:12:30|0.71713
02:12:31|0.71713
02:12:32|0.71713
02:12:33|0.71713
02:12:34|0.71724
02:12:36|0.71724
02:12:36|0.71724
02:12:38|0.71724
02:12:38|0.71724
02:12:39|0.71724
02:12:40|0.71724
02:12:41|0.71704
02:12:42|0.71704
02:12:43|0.71704
02:12:44|0.71704
02:12:45|0.71704
02:12:47|0.71704
02:12:47|0.7175
02:12:49|0.7175
02:12:49|0.7175
02:12:50|0.7175
02:12:51|0.7175
02:12:52|0.7175
02:12:53|0.7175
02:12:55|0.7175
02:12:56|0.71732
02:12:57|0.71732
02:12:58|0.71732
02:13:00|0.71732
02:13:00|0.71732
02:13:01|0.71732
02:13:02|0.71764
02:13:04|0.71764
02:13:04|0.71764
02:13:05|0.71764
02:13:06|0.71764
02:13:07|0.71742
02:13:08|0.71742
02:13:10|0.71747
02:13:11|0.71747
02:13:11|0.71747
02:13:13|0.71747
02:13:13|0.71747
02:13:14|0.71747
02:13:15|0.71776
02:13:17|0.71776
02:13:17|0.71776
02:13:18|0.71812
02:13:19|0.71812
02:13:21|0.71812
02:13:22|0.71812
02:13:22|0.71858
02:13:23|0.71858
02:13:24|0.71873
02:13:25|0.71873
02:13:26|0.71873
02:13:27|0.71873
02:13:28|0.71873
02:13:29|0.71873
02:13:30|0.71873
02:13:31|0.71873
02:13:32|0.71873
02:13:33|0.71953
02:13:34|0.71953
02:13:35|0.71953
02:13:37|0.71953
02:13:38|0.71953
02:13:38|0.71926
02:13:40|0.71926
02:13:40|0.71915
02:13:41|0.71904
02:13:42|0.71904
02:13:43|0.71904
02:13:45|0.71904
02:13:45|0.71904
02:13:46|0.71904
02:13:48|0.71904
02:13:48|0.71904
02:13:49|0.71907
02:13:50|0.71907
02:13:52|0.71907
02:13:53|0.71907
02:13:54|0.71907
02:13:54|0.71907
02:13:57|0.71907
02:13:58|0.71907
02:13:58|0.71907
02:13:59|0.7191
02:14:01|0.7191
02:14:01|0.7191
02:14:03|0.7191
02:14:03|0.71906
02:14:05|0.71906
02:14:05|0.71906
02:14:06|0.71906
02:14:07|0.71906
02:14:09|0.71906
02:14:09|0.71954
02:14:11|0.71954
02:14:11|0.71954
02:14:12|0.71954
02:14:13|0.71954
02:14:15|0.71954
02:14:15|0.71963
02:14:16|0.71987
02:14:17|0.71987
02:14:19|0.71987
02:14:20|0.71965
02:14:20|0.71965
02:14:21|0.71965
02:14:23|0.71969
02:14:25|0.71969
02:14:26|0.71969
02:14:26|0.71969
02:14:27|0.71969
02:14:30|0.71969
02:14:31|0.71969
02:14:31|0.71969
02:14:32|0.71969
02:14:33|0.7196
02:14:35|0.7196
02:14:35|0.7196
02:14:36|0.71963
02:14:37|0.71963
02:14:38|0.71963
02:14:40|0.71963
02:14:40|0.71963
02:14:42|0.71963
02:14:43|0.71963
02:14:44|0.71963
02:14:45|0.71963
02:14:46|0.71963
02:14:47|0.71963
02:14:47|0.71991
02:14:48|0.71991
02:14:50|0.71991
02:14:51|0.71991
02:14:52|0.71991
02:14:53|0.71991
02:14:54|0.71991
02:14:55|0.71991
02:14:56|0.71991
02:14:57|0.71991
02:14:59|0.71991
02:15:00|0.71991
02:15:01|0.71991
02:15:01|0.71991
02:15:04|0.71991
02:15:04|0.71991
02:15:05|0.71973
02:15:06|0.71973
02:15:07|0.71973
02:15:08|0.71973
02:15:10|0.71973
02:15:10|0.71973
02:15:11|0.71973
02:15:12|0.71973
02:15:13|0.71973
02:15:14|0.71973
02:15:15|0.71973
02:15:16|0.71973
02:15:18|0.72038
02:15:18|0.72038
02:15:19|0.72038
02:15:21|0.72038
02:15:21|0.72038
02:15:23|0.72037
02:15:23|0.72037
02:15:24|0.71973
02:15:25|0.71966
02:15:26|0.71966
02:15:27|0.71966
02:15:28|0.71966
02:15:30|0.71966
02:15:30|0.72073
02:15:31|0.72071
02:15:32|0.72082
02:15:33|0.72082
02:15:35|0.72057
02:15:35|0.72057
02:15:36|0.72068
02:15:37|0.72068
02:15:39|0.72068
02:15:39|0.72065
02:15:40|0.72065
02:15:42|0.72065
02:15:43|0.72065
02:15:43|0.72065
02:15:44|0.72065
02:15:46|0.72065
02:15:46|0.72065
02:15:47|0.72065
02:15:48|0.72065
02:15:49|0.72051
02:15:50|0.72051
02:15:51|0.71998
02:15:52|0.71998
02:15:53|0.71998
02:15:54|0.71998
02:15:55|0.71998
02:15:57|0.71998
02:15:58|0.71916
02:16:00|0.71944
02:16:00|0.71944
02:16:02|0.71944
02:16:02|0.71944
02:16:03|0.71944
02:16:04|0.71944
02:16:05|0.71944
02:16:07|0.71861
02:16:08|0.71861
02:16:09|0.71861
02:16:10|0.71861
02:16:11|0.7185
02:16:13|0.71837
02:16:14|0.71837
02:16:15|0.71837
02:16:16|0.71837
02:16:16|0.71837
02:16:17|0.71837
02:16:19|0.71931
02:16:19|0.71931
02:16:21|0.71931
02:16:21|0.71931
02:16:22|0.71931
02:16:24|0.71931
02:16:24|0.71931
02:16:25|0.71931
02:16:26|0.71931
02:16:28|0.71882
02:16:28|0.71931
02:16:29|0.71967
02:16:30|0.71967
02:16:31|0.71967
02:16:32|0.7194
02:16:33|0.7194
02:16:34|0.7194
02:16:36|0.7194
02:16:36|0.71921
02:16:38|0.71921
02:16:38|0.71747
02:16:40|0.71748
02:16:40|0.71748
02:16:41|0.71748
02:16:43|0.71748
02:16:43|0.71745
02:16:45|0.71745
02:16:45|0.71745
02:16:47|0.71763
02:16:48|0.71763
02:16:48|0.71728
02:16:50|0.71726
02:16:50|0.71726
02:16:51|0.71726
02:16:53|0.71745
02:16:54|0.71745
02:16:54|0.71752
02:16:55|0.71752
02:16:56|0.71752
02:16:58|0.71752
02:16:58|0.71748
02:17:01|0.71748
02:17:01|0.71748
02:17:02|0.71748
02:17:04|0.71748
02:17:04|0.71748
02:17:05|0.71748
02:17:07|0.71751
02:17:07|0.71764
02:17:08|0.71742
02:17:09|0.71742
02:17:11|0.71727
02:17:12|0.71704
02:17:12|0.71704
02:17:13|0.71704
02:17:14|0.71704
02:17:15|0.71643
02:17:16|0.71643
02:17:18|0.7173
02:17:18|0.71689
02:17:19|0.71689
02:17:20|0.71689
02:17:21|0.71689
02:17:23|0.71689
02:17:23|0.71689
02:17:25|0.71689
02:17:26|0.71689
02:17:26|0.71689
02:17:27|0.71678
02:17:29|0.71678
02:17:30|0.71678
02:17:30|0.71686
02:17:32|0.71686
02:17:33|0.71686
02:17:34|0.71686
02:17:35|0.71714
02:17:36|0.71714
02:17:36|0.71714
02:17:37|0.71714
02:17:39|0.71714
02:17:39|0.71728
02:17:40|0.71741
02:17:42|0.71741
02:17:43|0.71741
02:17:43|0.71741
02:17:45|0.71741
02:17:45|0.71741
02:17:47|0.71741
02:17:48|0.71741
02:17:49|0.71741
02:17:50|0.71741
02:17:51|0.71741
02:17:51|0.71741
02:17:52|0.71741
02:17:53|0.71741
02:17:54|0.71741
02:17:55|0.71741
02:17:56|0.71741
02:17:58|0.71741
02:17:59|0.71741
02:18:00|0.71741
02:18:00|0.71741
02:18:03|0.71741
02:18:03|0.71741
02:18:04|0.71741
02:18:05|0.71741
02:18:06|0.71741
02:18:07|0.71741
02:18:09|0.71741
02:18:09|0.71759
02:18:10|0.71759
02:18:11|0.71759
02:18:12|0.71759
02:18:14|0.71759
02:18:14|0.71759
02:18:15|0.71767
02:18:16|0.71767
02:18:17|0.71767
02:18:18|0.71767
02:18:19|0.71767
02:18:20|0.71767
02:18:21|0.71767
02:18:23|0.71829
02:18:23|0.71829
02:18:25|0.71829
02:18:25|0.71829
02:18:27|0.71829
02:18:27|0.71829
02:18:28|0.71815
02:18:29|0.71815
02:18:30|0.71835
02:18:31|0.71835
02:18:32|0.71835
02:18:33|0.71776
02:18:34|0.71776
02:18:35|0.71796
02:18:36|0.71778
02:18:37|0.71778
02:18:38|0.71778
02:18:39|0.71778
02:18:40|0.71778
02:18:41|0.71733
02:18:42|0.71733
02:18:43|0.71733
02:18:44|0.71733
02:18:45|0.71733
02:18:46|0.71733
02:18:47|0.71733
02:18:48|0.71733
02:18:49|0.71733
02:18:50|0.71733
02:18:51|0.71733
02:18:52|0.71772
02:18:53|0.71772
02:18:54|0.71772
02:18:56|0.71747
02:18:56|0.71747
02:18:57|0.71747
02:18:58|0.71747
02:18:59|0.71747
02:19:01|0.71747
02:19:02|0.71766
02:19:03|0.71766
02:19:04|0.71766
02:19:05|0.71766
02:19:06|0.71801
02:19:07|0.71801
02:19:08|0.71801
02:19:09|0.71801
02:19:10|0.71801
02:19:11|0.71801
02:19:12|0.71801
02:19:13|0.71801
02:19:14|0.71801
02:19:15|0.71801
02:19:16|0.71801
02:19:17|0.71801
02:19:18|0.71801
02:19:19|0.71801
02:19:20|0.71801
02:19:21|0.71801
02:19:22|0.71801
02:19:23|0.71801
02:19:24|0.71801
02:19:25|0.71801
02:19:26|0.71773
02:19:28|0.71773
02:19:28|0.71766
02:19:29|0.71766
02:19:30|0.71766
02:19:31|0.7178
02:19:32|0.71779
02:19:33|0.71779
02:19:34|0.71752
02:19:35|0.71752
02:19:36|0.71752
02:19:37|0.71752
02:19:38|0.71752
02:19:39|0.71752
02:19:40|0.71752
02:19:41|0.71752
02:19:42|0.71752
02:19:43|0.71752
02:19:44|0.71752
02:19:45|0.71781
02:19:46|0.71796
02:19:47|0.71796
02:19:48|0.71796
02:19:49|0.71796
02:19:50|0.71796
02:19:51|0.71796
02:19:53|0.71796
02:19:53|0.71796
02:19:54|0.71778
02:19:55|0.71778
02:19:56|0.71771
02:19:57|0.7175
02:19:58|0.7175
02:19:59|0.7175
02:20:01|0.71796
02:20:01|0.71796
02:20:04|0.71796
02:20:05|0.71796
02:20:07|0.71796
02:20:07|0.71795
02:20:08|0.71795
02:20:09|0.71795
02:20:10|0.71795
02:20:11|0.71794
02:20:12|0.71795
02:20:13|0.71795
02:20:15|0.71795
02:20:15|0.71795
02:20:17|0.71795
02:20:18|0.71795
02:20:18|0.71795
02:20:20|0.71795
02:20:21|0.71796
02:20:21|0.71837
02:20:23|0.71837
02:20:24|0.71837
02:20:24|0.71837
02:20:26|0.71837
02:20:26|0.71846
02:20:28|0.71851
02:20:28|0.71851
02:20:30|0.71851
02:20:31|0.71851
02:20:31|0.71851
02:20:33|0.7183
02:20:34|0.71814
02:20:34|0.71814
02:20:36|0.71814
02:20:37|0.71795
02:20:38|0.71795
02:20:38|0.71795
02:20:39|0.71795
02:20:40|0.71793
02:20:42|0.71793
02:20:43|0.71793
02:20:43|0.71793
02:20:44|0.71793
02:20:46|0.71793
02:20:46|0.71793
02:20:48|0.71793
02:20:48|0.71793
02:20:49|0.71793
02:20:51|0.71793
02:20:51|0.71793
02:20:52|0.71793
02:20:54|0.71793
02:20:55|0.71793
02:20:55|0.71793
02:20:57|0.71793
02:20:58|0.71793
02:20:58|0.71758
02:21:00|0.71758
02:21:01|0.71758
02:21:01|0.718
02:21:02|0.718
02:21:04|0.71833
02:21:05|0.71888
02:21:06|0.71879
02:21:07|0.71879
02:21:08|0.71884
02:21:09|0.71884
02:21:10|0.71884
02:21:11|0.71941
02:21:12|0.71941
02:21:13|0.71972
02:21:14|0.71972
02:21:15|0.71972
02:21:16|0.71972
02:21:17|0.71972
02:21:18|0.71997
02:21:19|0.71997
02:21:21|0.71997
02:21:21|0.71997
02:21:22|0.71997
02:21:24|0.71997
02:21:25|0.71997
02:21:25|0.71997
02:21:26|0.71997
02:21:27|0.71997
02:21:28|0.71997
02:21:30|0.71997
02:21:30|0.71895
02:21:32|0.71895
02:21:32|0.71895
02:21:33|0.71895
02:21:34|0.71895
02:21:35|0.71895
02:21:36|0.71906
02:21:37|0.71906
02:21:38|0.71906
02:21:39|0.71906
02:21:41|0.71906
02:21:41|0.71906
02:21:43|0.71906
02:21:43|0.71906
02:21:45|0.71906
02:21:45|0.71906
02:21:46|0.71906
02:21:47|0.71906
02:21:48|0.71906
02:21:49|0.71906
02:21:51|0.71906
02:21:51|0.71906
02:21:52|0.71906
02:21:54|0.71906
02:21:54|0.71942
02:21:55|0.71942
02:21:56|0.71942
02:21:57|0.71942
02:21:59|0.71942
02:21:59|0.71941
02:22:00|0.71941
02:22:01|0.71941
02:22:03|0.71941
02:22:05|0.71941
02:22:05|0.71941
02:22:06|0.71941
02:22:07|0.71941
02:22:08|0.71941
02:22:10|0.71941
02:22:10|0.71941
02:22:11|0.71941
02:22:12|0.71941
02:22:13|0.71839
02:22:14|0.71839
02:22:16|0.71839
02:22:16|0.71839
02:22:18|0.71839
02:22:18|0.71839
02:22:20|0.71839
02:22:21|0.71839
02:22:21|0.71861
02:22:23|0.71861
02:22:24|0.71861
02:22:24|0.71861
02:22:26|0.71861
02:22:27|0.71861
02:22:28|0.71861
02:22:29|0.71861
02:22:30|0.71861
02:22:31|0.71861
02:22:32|0.71861
02:22:33|0.71861
02:22:34|0.71861
02:22:35|0.71861
02:22:36|0.71861
02:22:37|0.71861
02:22:38|0.71861
02:22:39|0.71861
02:22:40|0.71861
02:22:41|0.71859
02:22:42|0.71859
02:22:43|0.71859
02:22:44|0.71859
02:22:45|0.71846
02:22:46|0.71846
02:22:47|0.71843
02:22:48|0.71846
02:22:49|0.71843
02:22:50|0.71843
02:22:51|0.71847
02:22:52|0.71849
02:22:53|0.71892
02:22:54|0.71899
02:22:55|0.71906
02:22:56|0.71904
02:22:57|0.71899
02:22:58|0.71899
02:22:59|0.71899
02:23:00|0.71913
02:23:01|0.7192
02:23:02|0.7192
02:23:03|0.71927
02:23:05|0.7192
02:23:06|0.71891
02:23:07|0.71878
02:23:08|0.71885
02:23:09|0.71885
02:23:10|0.71885
02:23:11|0.71891
02:23:13|0.71892
02:23:13|0.71892
02:23:14|0.71899
02:23:15|0.71899
02:23:16|0.71899
02:23:18|0.71899
02:23:18|0.71899
02:23:20|0.71936
02:23:21|0.71936
02:23:22|0.71934
02:23:23|0.71904
02:23:23|0.71926
02:23:24|0.71927
02:23:25|0.71899
02:23:27|0.71872
02:23:28|0.71864
02:23:29|0.71871
02:23:30|0.71871
02:23:31|0.71871
02:23:32|0.71871
02:23:33|0.71871
02:23:33|0.71871
02:23:35|0.71871
02:23:36|0.71871
02:23:37|0.71878
02:23:37|0.71847
02:23:38|0.71859
02:23:39|0.71857
02:23:40|0.71857
02:23:41|0.71857
02:23:43|0.71857
02:23:43|0.71856
02:23:44|0.71857
02:23:46|0.71857
02:23:46|0.71839
02:23:47|0.71834
02:23:48|0.71844
02:23:49|0.71819
02:23:51|0.71855
02:23:52|0.71846
02:23:53|0.71846
02:23:53|0.71841
02:23:55|0.71816
02:23:56|0.7179
02:23:57|0.71812
02:23:58|0.71824
02:23:59|0.71818
02:24:00|0.71818
02:24:01|0.71844
02:24:02|0.71845
02:24:03|0.71871
02:24:04|0.71876
02:24:06|0.71877
02:24:06|0.71872
02:24:08|0.71863
02:24:08|0.71862
02:24:10|0.71864
02:24:10|0.71871
02:24:11|0.7187
02:24:13|0.71784
02:24:13|0.71819
02:24:14|0.71784
02:24:16|0.71721
02:24:17|0.71768
02:24:17|0.71765
02:24:18|0.71769
02:24:20|0.71752
02:24:20|0.71764
02:24:22|0.71764
02:24:23|0.7175
02:24:24|0.7175
02:24:24|0.71742
02:24:26|0.71742
02:24:27|0.71718
02:24:27|0.71719
02:24:29|0.7172
02:24:29|0.71721
02:24:30|0.71705
02:24:32|0.71705
02:24:33|0.71705
02:24:33|0.71705
02:24:34|0.71705
02:24:35|0.71705
02:24:37|0.71729
02:24:38|0.71729
02:24:38|0.71729
02:24:39|0.71729
02:24:40|0.71729
02:24:42|0.71729
02:24:42|0.71729
02:24:43|0.71729
02:24:45|0.71729
02:24:46|0.71729
02:24:46|0.71729
02:24:47|0.71729
02:24:48|0.71729
02:24:50|0.71729
02:24:51|0.71729
02:24:52|0.71729
02:24:53|0.71729
02:24:54|0.71729
02:24:55|0.71729
02:24:56|0.71763
02:24:57|0.71763
02:24:58|0.71784
02:24:59|0.71797
02:25:00|0.71797
02:25:01|0.71797
02:25:02|0.71797
02:25:03|0.71797
02:25:05|0.71797
02:25:06|0.71797
02:25:07|0.71797
02:25:08|0.71797
02:25:10|0.71797
02:25:11|0.71797
02:25:12|0.7173
02:25:13|0.7173
02:25:14|0.7173
02:25:15|0.7173
02:25:16|0.7173
02:25:16|0.7173
02:25:18|0.7173
02:25:19|0.7173
02:25:20|0.7173
02:25:21|0.7173
02:25:22|0.71692
02:25:23|0.71671
02:25:25|0.71698
02:25:25|0.71698
02:25:26|0.71698
02:25:27|0.71698
02:25:28|0.71698
02:25:29|0.71698
02:25:30|0.71698
02:25:31|0.71698
02:25:32|0.71698
02:25:33|0.71698
02:25:34|0.71698
02:25:35|0.71698
02:25:36|0.71698
02:25:37|0.71698
02:25:38|0.71693
02:25:39|0.71693
02:25:40|0.71693
02:25:41|0.71693
02:25:43|0.71693
02:25:43|0.71678
02:25:44|0.71678
02:25:45|0.71678
02:25:46|0.71678
02:25:47|0.71678
02:25:48|0.71678
02:25:49|0.71678
02:25:50|0.71653
02:25:51|0.71653
02:25:52|0.71653
02:25:54|0.71653
02:25:54|0.71641
02:25:55|0.71641
02:25:56|0.71641
02:25:57|0.71641
02:25:58|0.71667
02:25:59|0.71667
02:26:00|0.71667
02:26:01|0.71667
02:26:02|0.71667
02:26:03|0.71667
02:26:05|0.71667
02:26:05|0.71667
02:26:06|0.71667
02:26:08|0.71667
02:26:09|0.71667
02:26:10|0.71676
02:26:11|0.71676
02:26:12|0.71646
02:26:14|0.71649
02:26:14|0.71649
02:26:15|0.71649
02:26:17|0.71649
02:26:18|0.71649
02:26:19|0.71652
02:26:19|0.71652
02:26:21|0.71652
02:26:21|0.71638
02:26:22|0.71638
02:26:23|0.71638
02:26:24|0.71638
02:26:26|0.71698
02:26:26|0.71742
02:26:27|0.71742
02:26:29|0.71742
02:26:29|0.71742
02:26:30|0.71742
02:26:32|0.71742
02:26:32|0.71742
02:26:33|0.71742
02:26:34|0.71742
02:26:35|0.71742
02:26:36|0.71742
02:26:37|0.71742
02:26:38|0.71742
02:26:39|0.71742
02:26:40|0.71742
02:26:41|0.71742
02:26:43|0.71742
02:26:43|0.71742
02:26:45|0.71742
02:26:45|0.71742
02:26:46|0.71742
02:26:48|0.71742
02:26:48|0.71746
02:26:49|0.71746
02:26:51|0.71746
02:26:51|0.71761
02:26:52|0.71761
02:26:53|0.71761
02:26:54|0.71761
02:26:55|0.71761
02:26:56|0.71761
02:26:57|0.71761
02:26:59|0.71761
02:26:59|0.71761
02:27:00|0.71761
02:27:01|0.71761
02:27:02|0.71761
02:27:04|0.71761
02:27:04|0.71761
02:27:05|0.71761
02:27:06|0.71761
02:27:09|0.71761
02:27:10|0.71761
02:27:11|0.71761
02:27:12|0.71761
02:27:13|0.71837
02:27:14|0.71837
02:27:15|0.71837
02:27:16|0.71837
02:27:17|0.71837
02:27:18|0.71837
02:27:19|0.71837
02:27:20|0.71837
02:27:21|0.71837
02:27:22|0.71837
02:27:23|0.71837
02:27:24|0.71837
02:27:25|0.71837
02:27:26|0.71837
02:27:27|0.71837
02:27:28|0.71831
02:27:29|0.71831
02:27:30|0.71811
02:27:31|0.71811
02:27:33|0.71811
02:27:33|0.71811
02:27:35|0.71811
02:27:36|0.71811
02:27:37|0.71811
02:27:37|0.71811
02:27:38|0.71811
02:27:40|0.71778
02:27:40|0.71778
02:27:42|0.71769
02:27:43|0.71761
02:27:45|0.71761
02:27:45|0.71761
02:27:46|0.71702
02:27:47|0.71702
02:27:48|0.71702
02:27:49|0.71702
02:27:51|0.71684
02:27:51|0.71684
02:27:52|0.71684
02:27:53|0.71684
02:27:54|0.71684
02:27:55|0.71684
02:27:56|0.71702
02:27:58|0.71702
02:27:58|0.71702
02:27:59|0.71702
02:28:00|0.71702
02:28:01|0.71702
02:28:02|0.71702
02:28:04|0.71702
02:28:05|0.71702
02:28:06|0.71702
02:28:07|0.71702
02:28:08|0.71702
02:28:10|0.71702
02:28:10|0.71702
02:28:12|0.71702
02:28:12|0.71736
02:28:15|0.71736
02:28:15|0.71736
02:28:17|0.71736
02:28:18|0.71736
02:28:19|0.71736
02:28:20|0.71736
02:28:21|0.71714
02:28:22|0.71714
02:28:23|0.71714
02:28:24|0.71714
02:28:25|0.71714
02:28:26|0.71714
02:28:27|0.71714
02:28:28|0.71714
02:28:29|0.71714
02:28:30|0.71697
02:28:31|0.71697
02:28:32|0.71697
02:28:33|0.71702
02:28:34|0.71702
02:28:35|0.71702
02:28:36|0.71702
02:28:37|0.71702
02:28:38|0.71729
02:28:39|0.71729
02:28:40|0.71729
02:28:41|0.71729
02:28:42|0.71729
02:28:43|0.71729
02:28:44|0.71729
02:28:45|0.71729
02:28:46|0.71729
02:28:47|0.71729
02:28:48|0.71729
02:28:49|0.71729
02:28:50|0.71729
02:28:51|0.71729
02:28:52|0.71729
02:28:53|0.71776
02:28:54|0.71776
02:28:55|0.71776
02:28:56|0.71776
02:28:57|0.71776
02:28:58|0.71752
02:28:59|0.71752
02:29:00|0.71752
02:29:01|0.71752
02:29:02|0.71752
02:29:03|0.71752
02:29:04|0.71752
02:29:05|0.71752
02:29:06|0.71752
02:29:07|0.7177
02:29:08|0.7177
02:29:09|0.7177
02:29:11|0.7177
02:29:11|0.7177
02:29:12|0.7177
02:29:14|0.7177
02:29:14|0.7177
02:29:16|0.7177
02:29:16|0.7177
02:29:18|0.7177
02:29:19|0.71694
02:29:20|0.71694
02:29:21|0.71678
02:29:22|0.71681
02:29:23|0.71681
02:29:24|0.71681
02:29:25|0.71681
02:29:27|0.71681
02:29:27|0.71681
02:29:28|0.71681
02:29:29|0.71728
02:29:30|0.71728
02:29:32|0.71728
02:29:32|0.71728
02:29:33|0.71728
02:29:34|0.71728
02:29:35|0.71728
02:29:36|0.71728
02:29:37|0.71728
02:29:39|0.71728
02:29:39|0.71728
02:29:41|0.71728
02:29:41|0.71728
02:29:42|0.71728
02:29:44|0.71728
02:29:44|0.71728
02:29:45|0.71728
02:29:46|0.71728
02:29:47|0.71728
02:29:48|0.71728
02:29:50|0.71728
02:29:50|0.71728
02:29:52|0.71728
02:29:53|0.71728
02:29:53|0.71728
02:29:54|0.71728
02:29:55|0.71728
02:29:57|0.71728
02:29:57|0.71728
02:29:58|0.71728
02:30:00|0.71728
02:30:00|0.71728
02:30:01|0.71728
02:30:02|0.71728
02:30:03|0.71728
02:30:05|0.71728
02:30:06|0.7169
02:30:07|0.7169
02:30:08|0.7169
02:30:09|0.7169
02:30:10|0.71693
02:30:11|0.71693
02:30:16|0.71693
02:30:17|0.71693
02:30:18|0.71693
02:30:19|0.71693
02:30:20|0.71693
02:30:21|0.71693
02:30:22|0.71693
02:30:24|0.71693
02:30:24|0.71672
02:30:25|0.71672
02:30:26|0.71672
02:30:27|0.71672
02:30:29|0.71672
02:30:29|0.71672
02:30:30|0.71672
02:30:32|0.71672
02:30:32|0.71672
02:30:33|0.71672
02:30:34|0.71672
02:30:35|0.71672
02:30:37|0.71672
02:30:37|0.71704
02:30:38|0.71738
02:30:39|0.71738
02:30:40|0.71727
02:30:42|0.71727
02:30:42|0.71727
02:30:44|0.71727
02:30:44|0.71727
02:30:45|0.71727
02:30:46|0.71727
02:30:48|0.71727
02:30:48|0.71771
02:30:49|0.71771
02:30:51|0.71716
02:30:51|0.71716
02:30:52|0.71716
02:30:54|0.71716
02:30:54|0.71716
02:30:55|0.71716
02:30:56|0.71695
02:30:57|0.71695
02:30:58|0.71695
02:30:59|0.71695
02:31:00|0.71714
02:31:01|0.71714
02:31:02|0.71714
02:31:03|0.71714
02:31:04|0.71714
02:31:06|0.71693
02:31:06|0.71693
02:31:07|0.71693
02:31:08|0.71693
02:31:09|0.71693
02:31:10|0.71693
02:31:12|0.71693
02:31:13|0.717
02:31:14|0.717
02:31:15|0.717
02:31:16|0.71731
02:31:17|0.71709
02:31:19|0.71709
02:31:19|0.71691
02:31:21|0.71691
02:31:21|0.71716
02:31:23|0.71766
02:31:24|0.71828
02:31:25|0.71828
02:31:26|0.71828
02:31:27|0.71828
02:31:28|0.71828
02:31:29|0.71828
02:31:30|0.71828
02:31:31|0.71827
02:31:32|0.71834
02:31:33|0.71855
02:31:34|0.71854
02:31:36|0.71853
02:31:36|0.71853
02:31:37|0.71838
02:31:38|0.71854
02:31:39|0.71854
02:31:40|0.71854
02:31:41|0.71854
02:31:42|0.71878
02:31:43|0.71878
02:31:44|0.71878
02:31:45|0.71878
02:31:46|0.71878
02:31:48|0.71878
02:31:48|0.71905
02:31:49|0.71905
02:31:50|0.71918
02:31:51|0.71918
02:31:52|0.71912
02:31:53|0.7192
02:31:54|0.7192
02:31:55|0.7192
02:31:56|0.71939
02:31:57|0.71939
02:31:58|0.71939
02:31:59|0.71939
02:32:00|0.71947
02:32:01|0.71947
02:32:02|0.71947
02:32:03|0.71944
02:32:04|0.71944
02:32:05|0.71887
02:32:06|0.71887
02:32:07|0.71904
02:32:08|0.71939
02:32:09|0.71939
02:32:10|0.71939
02:32:11|0.71939
02:32:13|0.71939
02:32:15|0.71939
02:32:16|0.71939
02:32:17|0.71963
02:32:17|0.71965
02:32:19|0.71964
02:32:20|0.71964
02:32:21|0.71964
02:32:22|0.71964
02:32:23|0.71964
02:32:24|0.71958
02:32:25|0.71958
02:32:26|0.71958
02:32:27|0.71958
02:32:28|0.71958
02:32:29|0.71958
02:32:30|0.71936
02:32:31|0.71936
02:32:32|0.71936
02:32:33|0.71936
02:32:34|0.71936
02:32:35|0.71936
02:32:36|0.71936
02:32:37|0.71936
02:32:38|0.71936
02:32:40|0.71928
02:32:40|0.71928
02:32:42|0.71928
02:32:42|0.71948
02:32:44|0.71948
02:32:44|0.71948
02:32:45|0.71948
02:32:46|0.71948
02:32:48|0.71948
02:32:48|0.71948
02:32:49|0.71973
02:32:50|0.71973
02:32:52|0.71973
02:32:52|0.71973
02:32:53|0.71973
02:32:55|0.71973
02:32:56|0.71973
02:32:56|0.71973
02:32:58|0.71973
02:32:59|0.71956
02:32:59|0.71956
02:33:00|0.71956
02:33:02|0.71956
02:33:03|0.71956
02:33:03|0.71956
02:33:05|0.71956
02:33:06|0.71927
02:33:06|0.71916
02:33:07|0.71916
02:33:09|0.71916
02:33:10|0.71916
02:33:11|0.71916
02:33:11|0.71916
02:33:13|0.71916
02:33:15|0.71916
02:33:15|0.71916
02:33:17|0.71916
02:33:18|0.71916
02:33:18|0.71916
02:33:20|0.71916
02:33:21|0.71916
02:33:22|0.71916
02:33:23|0.71916
02:33:24|0.71916
02:33:25|0.71916
02:33:26|0.71916
02:33:27|0.71892
02:33:28|0.71892
02:33:29|0.71892
02:33:30|0.71892
02:33:31|0.71892
02:33:32|0.71892
02:33:33|0.71892
02:33:34|0.71892
02:33:35|0.71892
02:33:36|0.71892
02:33:37|0.71892
02:33:38|0.71892
02:33:39|0.71892
02:33:40|0.71892
02:33:41|0.71892
02:33:42|0.71892
02:33:43|0.71892
02:33:44|0.71892
02:33:45|0.71892
02:33:46|0.71892
02:33:48|0.71892
02:33:49|0.71892
02:33:49|0.71892
02:33:50|0.71892
02:33:52|0.71892
02:33:52|0.71892
02:33:53|0.7194
02:33:54|0.7194
02:33:55|0.71996
02:33:56|0.72012
02:33:57|0.72012
02:33:58|0.72012
02:33:59|0.72023
02:34:00|0.72006
02:34:01|0.71991
02:34:02|0.71991
02:34:04|0.71991
02:34:04|0.71991
02:34:05|0.71991
02:34:06|0.71991
02:34:07|0.71991
02:34:08|0.71991
02:34:09|0.71991
02:34:10|0.71991
02:34:11|0.71991
02:34:12|0.72023
02:34:13|0.72021
02:34:15|0.72021
02:34:16|0.72021
02:34:17|0.72021
02:34:18|0.72051
02:34:19|0.7207
02:34:20|0.72083
02:34:21|0.72087
02:34:22|0.72087
02:34:23|0.72165
02:34:24|0.72165
02:34:26|0.72165
02:34:26|0.7211
02:34:27|0.72109
02:34:28|0.72109
02:34:29|0.72082
02:34:31|0.72082
02:34:32|0.72082
02:34:33|0.72082
02:34:34|0.72082
02:34:35|0.72082
02:34:36|0.72082
02:34:37|0.72082
02:34:38|0.72075
02:34:39|0.72075
02:34:40|0.72075
02:34:41|0.72075
02:34:42|0.72075
02:34:43|0.72079
02:34:44|0.72079
02:34:45|0.72079
02:34:47|0.72079
02:34:47|0.72079
02:34:48|0.72079
02:34:49|0.72079
02:34:50|0.72079
02:34:51|0.72079
02:34:52|0.72079
02:34:53|0.72079
02:34:54|0.72094
02:34:55|0.72051
02:34:56|0.72051
02:34:58|0.72051
02:34:59|0.72051
02:34:59|0.72051
02:35:00|0.72051
02:35:01|0.7206
02:35:03|0.7206
02:35:03|0.7206
02:35:04|0.7206
02:35:05|0.7206
02:35:06|0.72016
02:35:08|0.71967
02:35:08|0.71967
02:35:09|0.71967
02:35:10|0.71967
02:35:11|0.71967
02:35:12|0.71967
02:35:13|0.71967
02:35:14|0.71967
02:35:16|0.71967
02:35:17|0.71967
02:35:18|0.71967
02:35:19|0.71967
02:35:20|0.71967
02:35:21|0.71966
02:35:22|0.71966
02:35:24|0.71966
02:35:24|0.71966
02:35:25|0.71966
02:35:26|0.71966
02:35:27|0.71944
02:35:29|0.71944
02:35:30|0.71944
02:35:31|0.71944
02:35:31|0.71881
02:35:32|0.71881
02:35:33|0.71881
02:35:34|0.71881
02:35:36|0.71881
02:35:37|0.71881
02:35:38|0.71872
02:35:38|0.71872
02:35:39|0.71872
02:35:40|0.71872
02:35:41|0.71872
02:35:42|0.71872
02:35:43|0.71872
02:35:44|0.71872
02:35:45|0.71872
02:35:47|0.71872
02:35:47|0.71872
02:35:49|0.71872
02:35:49|0.71872
02:35:51|0.71872
02:35:51|0.71872
02:35:52|0.71872
02:35:53|0.71872
02:35:55|0.71872
02:35:56|0.71872
02:35:56|0.71872
02:35:58|0.71872
02:35:58|0.71872
02:36:00|0.71872
02:36:01|0.71872
02:36:01|0.71872
02:36:03|0.71872
02:36:04|0.71872
02:36:05|0.71872
02:36:06|0.71872
02:36:06|0.71872
02:36:07|0.71872
02:36:09|0.71872
02:36:09|0.71872
02:36:11|0.71872
02:36:12|0.7194
02:36:12|0.7194
02:36:14|0.7194
02:36:14|0.7194
02:36:15|0.7194
02:36:16|0.7194
02:36:18|0.7194
02:36:19|0.7194
02:36:21|0.7194
02:36:22|0.7194
02:36:22|0.7194
02:36:24|0.7194
02:36:25|0.7194
02:36:25|0.7194
02:36:27|0.7194
02:36:27|0.7194
02:36:29|0.7194
02:36:30|0.71904
02:36:31|0.71922
02:36:32|0.7194
02:36:33|0.7194
02:36:33|0.71929
02:36:35|0.71909
02:36:36|0.71909
02:36:36|0.71909
02:36:39|0.71909
02:36:39|0.71909
02:36:40|0.71909
02:36:41|0.71909
02:36:43|0.7194
02:36:43|0.7194
02:36:44|0.7194
02:36:45|0.7194
02:36:46|0.7194
02:36:47|0.7194
02:36:49|0.7194
02:36:49|0.7194
02:36:50|0.7197
02:36:51|0.7197
02:36:52|0.7197
02:36:53|0.7197
02:36:54|0.7197
02:36:55|0.7197
02:36:56|0.7197
02:36:57|0.7197
02:36:58|0.7197
02:36:59|0.7197
02:37:00|0.7197
02:37:02|0.7197
02:37:03|0.7197
02:37:03|0.7197
02:37:05|0.7197
02:37:06|0.7197
02:37:06|0.7197
02:37:07|0.7197
02:37:09|0.7197
02:37:09|0.71945
02:37:10|0.71945
02:37:11|0.71945
02:37:12|0.71942
02:37:15|0.71942
02:37:17|0.71942
02:37:19|0.71942
02:37:19|0.71942
02:37:21|0.71942
02:37:22|0.71942
02:37:22|0.71942
02:37:23|0.71942
02:37:24|0.71942
02:37:26|0.71942
02:37:27|0.71942
02:37:28|0.71942
02:37:29|0.71942
02:37:30|0.71942
02:37:31|0.71942
02:37:32|0.71942
02:37:33|0.71942
02:37:34|0.71942
02:37:35|0.71942
02:37:36|0.71942
02:37:37|0.71942
02:37:39|0.71942
02:37:40|0.71942
02:37:40|0.71942
02:37:41|0.71965
02:37:42|0.71965
02:37:43|0.71943
02:37:44|0.71943
02:37:45|0.71943
02:37:46|0.71943
02:37:47|0.71943
02:37:49|0.71943
02:37:49|0.71943
02:37:50|0.71943
02:37:51|0.71943
02:37:52|0.71943
02:37:53|0.71943
02:37:54|0.71943
02:37:55|0.71943
02:37:56|0.71943
02:37:57|0.71979
02:37:58|0.71979
02:37:59|0.71979
02:38:00|0.71979
02:38:01|0.71979
02:38:02|0.71979
02:38:03|0.71979
02:38:04|0.71979
02:38:05|0.71979
02:38:06|0.71979
02:38:08|0.71979
02:38:08|0.71979
02:38:09|0.71979
02:38:10|0.71979
02:38:11|0.71979
02:38:12|0.71979
02:38:13|0.71996
02:38:14|0.71996
02:38:15|0.71996
02:38:17|0.71996
02:38:17|0.71978
02:38:18|0.71978
02:38:19|0.7195
02:38:20|0.7195
02:38:21|0.7195
02:38:22|0.7195
02:38:24|0.7195
02:38:25|0.7195
02:38:26|0.71942
02:38:27|0.71942
02:38:29|0.71942
02:38:29|0.71941
02:38:30|0.71921
02:38:31|0.71921
02:38:32|0.71917
02:38:33|0.71917
02:38:34|0.71917
02:38:35|0.71917
02:38:37|0.71917
02:38:37|0.71917
02:38:38|0.71917
02:38:39|0.71917
02:38:40|0.71917
02:38:42|0.71917
02:38:42|0.71917
02:38:44|0.71917
02:38:44|0.71917
02:38:46|0.71917
02:38:46|0.71917
02:38:47|0.71917
02:38:48|0.71917
02:38:49|0.71917
02:38:50|0.71917
02:38:51|0.71917
02:38:53|0.71917
02:38:54|0.71917
02:38:54|0.71917
02:38:56|0.71917
02:38:56|0.71917
02:38:57|0.71917
02:38:58|0.71917
02:38:59|0.71974
02:39:01|0.71974
02:39:01|0.71974
02:39:02|0.71974
02:39:03|0.71974
02:39:04|0.71974
02:39:05|0.71974
02:39:06|0.71974
02:39:07|0.71974
02:39:08|0.71974
02:39:09|0.71974
02:39:10|0.71974
02:39:11|0.71974
02:39:12|0.71974
02:39:13|0.71974
02:39:14|0.71974
02:39:16|0.71974
02:39:16|0.71974
02:39:17|0.71974
02:39:18|0.71974
02:39:20|0.71974
02:39:21|0.71974
02:39:22|0.71974
02:39:22|0.71974
02:39:23|0.71974
02:39:24|0.71974
02:39:25|0.71974
02:39:27|0.72
02:39:28|0.71984
02:39:29|0.71984
02:39:30|0.71975
02:39:30|0.71975
02:39:32|0.71975
02:39:33|0.71975
02:39:33|0.72
02:39:34|0.72
02:39:35|0.72
02:39:37|0.72
02:39:37|0.72
02:39:38|0.72
02:39:40|0.72
02:39:40|0.72
02:39:42|0.72
02:39:43|0.72
02:39:44|0.72
02:39:45|0.72055
02:39:46|0.72055
02:39:47|0.72055
02:39:47|0.72055
02:39:49|0.72027
02:39:49|0.72027
02:39:51|0.72027
02:39:52|0.72027
02:39:54|0.72027
02:39:54|0.72027
02:39:56|0.72027
02:39:57|0.72027
02:39:57|0.72027
02:39:59|0.72027
02:40:00|0.72027
02:40:01|0.72074
02:40:02|0.72074
02:40:03|0.72074
02:40:04|0.72074
02:40:05|0.72074
02:40:06|0.72074
02:40:07|0.72074
02:40:08|0.72074
02:40:09|0.72074
02:40:10|0.72074
02:40:11|0.72074
02:40:12|0.72074
02:40:13|0.72042
02:40:14|0.72042
02:40:15|0.72042
02:40:16|0.72042
02:40:17|0.72042
02:40:18|0.72042
02:40:19|0.72042
02:40:20|0.72042
02:40:22|0.72042
02:40:23|0.72042
02:40:23|0.72042
02:40:25|0.72042
02:40:26|0.72042
02:40:27|0.72042
02:40:28|0.72042
02:40:29|0.72042
02:40:30|0.72042
02:40:31|0.72042
02:40:32|0.72042
02:40:33|0.72047
02:40:34|0.72047
02:40:35|0.72047
02:40:36|0.72097
02:40:37|0.72097
02:40:38|0.72084
02:40:39|0.72084
02:40:40|0.72084
02:40:41|0.72084
02:40:42|0.72084
02:40:43|0.72084
02:40:44|0.72084
02:40:45|0.72084
02:40:46|0.72058
02:40:47|0.72058
02:40:48|0.72086
02:40:49|0.72086
02:40:50|0.72086
02:40:51|0.72086
02:40:52|0.72086
02:40:53|0.72086
02:40:54|0.72086
02:40:55|0.72086
02:40:56|0.721
02:40:57|0.721
02:40:58|0.721
02:40:59|0.721
02:41:00|0.721
02:41:01|0.721
02:41:02|0.721
02:41:03|0.721
02:41:04|0.721
02:41:05|0.721
02:41:06|0.7208
02:41:07|0.721
02:41:08|0.721
02:41:09|0.721
02:41:10|0.721
02:41:11|0.721
02:41:12|0.721
02:41:13|0.721
02:41:14|0.721
02:41:15|0.721
02:41:16|0.72124
02:41:17|0.72124
02:41:18|0.72122
02:41:20|0.72122
02:41:20|0.72122
02:41:22|0.72122
02:41:23|0.72127
02:41:24|0.72128
02:41:25|0.72127
02:41:26|0.72127
02:41:26|0.72125
02:41:28|0.72125
02:41:28|0.72125
02:41:30|0.72125
02:41:31|0.72125
02:41:32|0.72125
02:41:33|0.72125
02:41:34|0.72125
02:41:35|0.72125
02:41:36|0.72125
02:41:37|0.72125
02:41:38|0.72125
02:41:39|0.72125
02:41:40|0.72095
02:41:41|0.72095
02:41:42|0.72095
02:41:43|0.72095
02:41:44|0.72095
02:41:45|0.72095
02:41:46|0.72095
02:41:47|0.72095
02:41:48|0.72095
02:41:49|0.72095
02:41:50|0.72095
02:41:51|0.72095
02:41:52|0.72095
02:41:53|0.72095
02:41:54|0.72095
02:41:55|0.72095
02:41:56|0.72095
02:41:57|0.72095
02:41:58|0.72095
02:41:59|0.72063
02:42:01|0.72063
02:42:01|0.72063
02:42:03|0.72016
02:42:03|0.72016
02:42:04|0.72016
02:42:05|0.72016
02:42:07|0.72016
02:42:07|0.72016
02:42:08|0.72016
02:42:10|0.72016
02:42:11|0.72016
02:42:11|0.72016
02:42:12|0.72016
02:42:14|0.72057
02:42:14|0.72057
02:42:15|0.72057
02:42:17|0.72057
02:42:18|0.72057
02:42:19|0.72057
02:42:19|0.72057
02:42:22|0.72057
02:42:22|0.72057
02:42:24|0.72057
02:42:24|0.72057
02:42:26|0.72057
02:42:27|0.72057
02:42:28|0.72057
02:42:29|0.72057
02:42:30|0.72057
02:42:30|0.72057
02:42:31|0.72057
02:42:32|0.72057
02:42:34|0.72057
02:42:35|0.72057
02:42:36|0.72057
02:42:38|0.72057
02:42:39|0.72057
02:42:39|0.72057
02:42:41|0.72057
02:42:42|0.72047
02:42:43|0.72047
02:42:43|0.72047
02:42:45|0.72047
02:42:45|0.72047
02:42:47|0.72047
02:42:48|0.72047
02:42:48|0.72047
02:42:50|0.72047
02:42:51|0.72047
02:42:52|0.72047
02:42:52|0.72047
02:42:53|0.72047
02:42:55|0.72047
02:42:55|0.72047
02:42:57|0.72047
02:42:57|0.72047
02:42:59|0.72047
02:43:00|0.72047
02:43:01|0.72055
02:43:02|0.72085
02:43:03|0.72085
02:43:04|0.72085
02:43:05|0.72057
02:43:06|0.72057
02:43:07|0.72057
02:43:08|0.72065
02:43:09|0.72065
02:43:10|0.72065
02:43:11|0.72065
02:43:12|0.72065
02:43:13|0.72065
02:43:14|0.72065
02:43:15|0.72047
02:43:16|0.72047
02:43:17|0.72047
02:43:18|0.72047
02:43:19|0.72006
02:43:20|0.72006
02:43:21|0.72006
02:43:22|0.72025
02:43:23|0.72025
02:43:24|0.72025
02:43:25|0.72025
02:43:26|0.72025
02:43:27|0.72025
02:43:28|0.72025
02:43:29|0.72025
02:43:30|0.72039
02:43:31|0.72019
02:43:32|0.72019
02:43:33|0.72019
02:43:34|0.72019
02:43:35|0.72019
02:43:36|0.72019
02:43:37|0.72019
02:43:38|0.72
02:43:39|0.72
02:43:40|0.72
02:43:41|0.72
02:43:42|0.7198
02:43:43|0.7198
02:43:45|0.71973
02:43:45|0.71973
02:43:46|0.7197
02:43:47|0.71945
02:43:49|0.71945
02:43:49|0.71945
02:43:50|0.71954
02:43:52|0.71954
02:43:53|0.71954
02:43:54|0.71954
02:43:55|0.71954
02:43:55|0.71954
02:43:57|0.71954
02:43:58|0.71954
02:43:59|0.71918
02:43:59|0.71918
02:44:01|0.71918
02:44:02|0.71918
02:44:03|0.71918
02:44:04|0.71918
02:44:04|0.71918
02:44:06|0.71918
02:44:06|0.71918
02:44:07|0.71918
02:44:09|0.71918
02:44:10|0.71918
02:44:10|0.71918
02:44:12|0.71918
02:44:13|0.71918
02:44:14|0.71918
02:44:14|0.71918
02:44:15|0.71918
02:44:17|0.71918
02:44:17|0.71918
02:44:19|0.72013
02:44:20|0.72013
02:44:20|0.72014
02:44:21|0.72014
02:44:24|0.72014
02:44:24|0.72014
02:44:25|0.72014
02:44:27|0.72014
02:44:27|0.72014
02:44:30|0.72014
02:44:30|0.72014
02:44:31|0.72014
02:44:32|0.72014
02:44:34|0.72014
02:44:34|0.72014
02:44:36|0.72014
02:44:36|0.72014
02:44:38|0.72014
02:44:38|0.72014
02:44:39|0.72014
02:44:40|0.71918
02:44:42|0.71918
02:44:42|0.7188
02:44:43|0.7188
02:44:44|0.7188
02:44:45|0.71923
02:44:46|0.71923
02:44:47|0.71923
02:44:48|0.71923
02:44:49|0.71923
02:44:50|0.71923
02:44:51|0.71923
02:44:52|0.71923
02:44:53|0.71906
02:44:54|0.71934
02:44:55|0.71934
02:44:56|0.71934
02:44:57|0.71934
02:44:59|0.71934
02:45:00|0.71934
02:45:00|0.71934
02:45:01|0.71934
02:45:02|0.71934
02:45:04|0.71934
02:45:05|0.71934
02:45:06|0.71934
02:45:07|0.71934
02:45:08|0.71934
02:45:09|0.71934
02:45:10|0.71934
02:45:11|0.71934
02:45:12|0.71934
02:45:13|0.71934
02:45:14|0.71934
02:45:15|0.71934
02:45:16|0.71934
02:45:17|0.719
02:45:18|0.719
02:45:19|0.719
02:45:20|0.71815
02:45:21|0.71863
02:45:22|0.71863
02:45:23|0.71863
02:45:25|0.71863
02:45:26|0.71845
02:45:27|0.71845
02:45:28|0.7179
02:45:29|0.7179
02:45:31|0.71771
02:45:31|0.71771
02:45:33|0.71771
02:45:33|0.71766
02:45:35|0.71713
02:45:36|0.71713
02:45:37|0.71713
02:45:37|0.71685
02:45:39|0.71685
02:45:40|0.71685
02:45:41|0.71748
02:45:42|0.71748
02:45:42|0.71748
02:45:43|0.71748
02:45:45|0.71748
02:45:46|0.71748
02:45:46|0.71748
02:45:47|0.71748
02:45:49|0.71748
02:45:49|0.71748
02:45:50|0.71748
02:45:51|0.7181
02:45:53|0.7181
02:45:53|0.7181
02:45:54|0.7181
02:45:56|0.7181
02:45:57|0.7181
02:45:58|0.7181
02:45:59|0.7181
02:46:00|0.7181
02:46:01|0.71791
02:46:02|0.71791
02:46:03|0.7176
02:46:04|0.7176
02:46:05|0.7176
02:46:06|0.71745
02:46:07|0.71745
02:46:08|0.71745
02:46:09|0.71745
02:46:10|0.71745
02:46:11|0.71745
02:46:12|0.71745
02:46:13|0.71745
02:46:14|0.71745
02:46:15|0.71745
02:46:16|0.71745
02:46:17|0.7169
02:46:18|0.7169
02:46:19|0.7169
02:46:20|0.71682
02:46:21|0.71682
02:46:22|0.71682
02:46:23|0.71682
02:46:24|0.71682
02:46:25|0.71682
02:46:26|0.71682
02:46:27|0.71682
02:46:28|0.71682
02:46:29|0.71682
02:46:30|0.71682
02:46:31|0.71682
02:46:32|0.71682
02:46:33|0.71682
02:46:35|0.71682
02:46:35|0.71682
02:46:36|0.71682
02:46:37|0.71682
02:46:39|0.71682
02:46:40|0.71682
02:46:40|0.71682
02:46:41|0.71682
02:46:42|0.71682
02:46:44|0.71682
02:46:44|0.71682
02:46:45|0.71682
02:46:47|0.71682
02:46:48|0.71682
02:46:48|0.71682
02:46:49|0.71682
02:46:51|0.71774
02:46:51|0.71774
02:46:52|0.71774
02:46:54|0.71774
02:46:55|0.71774
02:46:56|0.71774
02:46:56|0.71774
02:46:58|0.71774
02:46:59|0.71741
02:46:59|0.71741
02:47:01|0.71741
02:47:01|0.71741
02:47:02|0.71741
02:47:04|0.71741
02:47:04|0.71741
02:47:06|0.71741
02:47:06|0.71741
02:47:07|0.71741
02:47:08|0.71741
02:47:09|0.71741
02:47:11|0.71741
02:47:12|0.71741
02:47:12|0.71741
02:47:13|0.71741
02:47:14|0.71741
02:47:15|0.71741
02:47:16|0.71741
02:47:17|0.71741
02:47:18|0.71741
02:47:19|0.71741
02:47:20|0.71741
02:47:22|0.71738
02:47:22|0.71738
02:47:23|0.7176
02:47:24|0.71724
02:47:27|0.71724
02:47:27|0.71724
02:47:28|0.71724
02:47:30|0.71724
02:47:31|0.71724
02:47:32|0.71724
02:47:33|0.71724
02:47:34|0.71724
02:47:35|0.71724
02:47:36|0.71724
02:47:37|0.71739
02:47:38|0.71739
02:47:39|0.71739
02:47:40|0.71739
02:47:41|0.71739
02:47:42|0.71739
02:47:43|0.71739
02:47:44|0.71739
02:47:46|0.71739
02:47:46|0.71739
02:47:48|0.7171
02:47:48|0.7171
02:47:50|0.7171
02:47:51|0.7171
02:47:51|0.7171
02:47:52|0.7171
02:47:53|0.7171
02:47:55|0.7171
02:47:56|0.7171
02:47:57|0.7171
02:47:57|0.7171
02:47:59|0.7171
02:48:00|0.7171
02:48:00|0.71682
02:48:01|0.71682
02:48:02|0.71682
02:48:03|0.71682
02:48:05|0.71682
02:48:06|0.71682
02:48:06|0.71682
02:48:07|0.71682
02:48:08|0.71682
02:48:09|0.71682
02:48:11|0.71682
02:48:12|0.71682
02:48:13|0.71682
02:48:14|0.71699
02:48:15|0.71699
02:48:16|0.71699
02:48:17|0.71699
02:48:18|0.71699
02:48:19|0.71806
02:48:20|0.71806
02:48:21|0.71818
02:48:22|0.71818
02:48:23|0.71818
02:48:24|0.7183
02:48:25|0.7183
02:48:27|0.7183
02:48:28|0.7183
02:48:30|0.7183
02:48:30|0.7183
02:48:32|0.7183
02:48:33|0.7183
02:48:34|0.7183
02:48:35|0.7183
02:48:36|0.7183
02:48:37|0.7183
02:48:38|0.7183
02:48:39|0.7183
02:48:41|0.71811
02:48:42|0.71811
02:48:43|0.71811
02:48:43|0.71811
02:48:44|0.71811
02:48:46|0.71811
02:48:46|0.71811
02:48:47|0.71811
02:48:48|0.71811
02:48:50|0.71837
02:48:51|0.71837
02:48:52|0.71837
02:48:53|0.71829
02:48:54|0.71829
02:48:55|0.71829
02:48:56|0.71829
02:48:57|0.71829
02:48:58|0.71829
02:48:59|0.71829
02:49:00|0.7183
02:49:01|0.7183
02:49:02|0.7183
02:49:03|0.7183
02:49:04|0.7183
02:49:05|0.71846
02:49:06|0.71846
02:49:07|0.71846
02:49:08|0.71846
02:49:09|0.71846
02:49:11|0.71832
02:49:12|0.7185
02:49:13|0.7185
02:49:14|0.7185
02:49:15|0.7185
02:49:16|0.7185
02:49:17|0.71852
02:49:18|0.71852
02:49:19|0.71852
02:49:20|0.71852
02:49:21|0.71872
02:49:22|0.71872
02:49:23|0.71892
02:49:24|0.71892
02:49:25|0.71892
02:49:26|0.71892
02:49:27|0.71892
02:49:29|0.71892
02:49:29|0.7183
02:49:30|0.7183
02:49:31|0.7183
02:49:33|0.7183
02:49:34|0.7183
02:49:35|0.7183
02:49:36|0.71821
02:49:37|0.71821
02:49:38|0.71821
02:49:39|0.71821
02:49:40|0.71821
02:49:41|0.71821
02:49:42|0.71825
02:49:43|0.71825
02:49:44|0.71825
02:49:45|0.71825
02:49:46|0.71825
02:49:47|0.71825
02:49:48|0.71825
02:49:49|0.71825
02:49:50|0.71825
02:49:51|0.71825
02:49:52|0.71825
02:49:53|0.71825
02:49:54|0.71825
02:49:55|0.71825
02:49:56|0.71825
02:49:58|0.71825
02:49:58|0.71825
02:49:59|0.71825
02:50:00|0.71825
02:50:01|0.71825
02:50:02|0.71825
02:50:03|0.71857
02:50:04|0.71857
02:50:05|0.71871
02:50:06|0.71871
02:50:07|0.71871
02:50:08|0.71871
02:50:09|0.71871
02:50:10|0.71871
02:50:11|0.71804
02:50:12|0.71799
02:50:13|0.71799
02:50:14|0.71799
02:50:15|0.71799
02:50:16|0.71799
02:50:17|0.71799
02:50:18|0.71799
02:50:19|0.71799
02:50:20|0.71799
02:50:22|0.71799
02:50:23|0.71799
02:50:24|0.71799
02:50:24|0.71799
02:50:26|0.71799
02:50:27|0.71799
02:50:27|0.71799
02:50:29|0.71799
02:50:30|0.71799
02:50:31|0.71799
02:50:32|0.71799
02:50:34|0.7175
02:50:34|0.7175
02:50:36|0.7175
02:50:37|0.7175
02:50:38|0.7175
02:50:39|0.7175
02:50:40|0.7175
02:50:41|0.7175
02:50:42|0.7175
02:50:43|0.7175
02:50:44|0.7175
02:50:45|0.7175
02:50:46|0.7175
02:50:47|0.7175
02:50:48|0.7175
02:50:49|0.7175
02:50:50|0.7175
02:50:51|0.7175
02:50:52|0.7175
02:50:53|0.7175
02:50:54|0.71726
02:50:55|0.71726
02:50:56|0.71726
02:50:57|0.71726
02:50:58|0.71726
02:50:59|0.71726
02:51:00|0.71726
02:51:01|0.71726
02:51:02|0.71726
02:51:03|0.71726
02:51:04|0.71726
02:51:05|0.71724
02:51:06|0.71724
02:51:07|0.71724
02:51:09|0.71724
02:51:09|0.71724
02:51:10|0.71724
02:51:11|0.71724
02:51:12|0.71716
02:51:13|0.71716
02:51:14|0.71716
02:51:16|0.71716
02:51:16|0.71716
02:51:17|0.71716
02:51:18|0.71706
02:51:19|0.71706
02:51:20|0.71718
02:51:21|0.71718
02:51:22|0.71718
02:51:23|0.71718
02:51:25|0.71718
02:51:25|0.71718
02:51:27|0.71671
02:51:27|0.71671
02:51:28|0.71671
02:51:30|0.71671
02:51:32|0.71671
02:51:32|0.71671
02:51:34|0.71671
02:51:35|0.71671
02:51:36|0.71671
02:51:37|0.71671
02:51:37|0.71717
02:51:39|0.71719
02:51:39|0.71735
02:51:40|0.71746
02:51:42|0.71758
02:51:43|0.71759
02:51:44|0.71762
02:51:45|0.71763
02:51:46|0.71765
02:51:47|0.71765
02:51:48|0.71765
02:51:49|0.71777
02:51:50|0.7178
02:51:51|0.71784
02:51:52|0.71784
02:51:53|0.71785
02:51:54|0.71721
02:51:55|0.71724
02:51:56|0.71724
02:51:57|0.71724
02:51:58|0.71724
02:51:59|0.71724
02:52:00|0.71724
02:52:01|0.71724
02:52:02|0.71724
02:52:03|0.71724
02:52:04|0.71724
02:52:05|0.71724
02:52:06|0.71724
02:52:07|0.71724
02:52:08|0.71699
02:52:09|0.71708
02:52:10|0.71709
02:52:11|0.71709
02:52:12|0.71709
02:52:13|0.71715
02:52:14|0.71714
02:52:15|0.71701
02:52:16|0.71703
02:52:17|0.71709
02:52:18|0.7171
02:52:19|0.7172
02:52:20|0.71726
02:52:21|0.71723
02:52:22|0.71724
02:52:23|0.71737
02:52:24|0.71731
02:52:25|0.71733
02:52:27|0.71735
02:52:27|0.71766
02:52:28|0.71759
02:52:29|0.71766
02:52:31|0.71759
02:52:32|0.71766
02:52:33|0.71772
02:52:35|0.71772
02:52:36|0.71746
02:52:36|0.7177
02:52:37|0.7177
02:52:39|0.71773
02:52:39|0.71799
02:52:40|0.71788
02:52:42|0.71787
02:52:43|0.71787
02:52:43|0.71787
02:52:45|0.71787
02:52:46|0.71782
02:52:47|0.71787
02:52:48|0.71797
02:52:48|0.71822
02:52:49|0.71814
02:52:51|0.71814
02:52:52|0.71814
02:52:53|0.71827
02:52:54|0.71827
02:52:55|0.71827
02:52:56|0.71832
02:52:57|0.71835
02:52:58|0.71837
02:52:59|0.71863
02:53:00|0.71863
02:53:01|0.71889
02:53:02|0.71889
02:53:03|0.71889
02:53:04|0.71889
02:53:05|0.71886
02:53:06|0.71865
02:53:07|0.71865
02:53:08|0.71865
02:53:09|0.71865
02:53:10|0.71865
02:53:11|0.71865
02:53:12|0.71865
02:53:13|0.71865
02:53:14|0.71865
02:53:15|0.71862
02:53:16|0.71862
02:53:17|0.71862
02:53:18|0.71862
02:53:20|0.71862
02:53:20|0.71862
02:53:21|0.71862
02:53:22|0.71862
02:53:23|0.71845
02:53:24|0.71845
02:53:25|0.71845
02:53:26|0.71845
02:53:27|0.71845
02:53:28|0.71845
02:53:29|0.71845
02:53:30|0.71845
02:53:31|0.71845
02:53:33|0.71845
02:53:33|0.71845
02:53:34|0.71845
02:53:36|0.71845
02:53:37|0.7189
02:53:37|0.7189
02:53:38|0.7189
02:53:40|0.7189
02:53:40|0.7189
02:53:42|0.7189
02:53:43|0.7189
02:53:44|0.7189
02:53:44|0.7189
02:53:46|0.7189
02:53:47|0.7189
02:53:48|0.7189
02:53:48|0.7189
02:53:50|0.7189
02:53:51|0.71916
02:53:51|0.71916
02:53:53|0.71916
02:53:54|0.71916
02:53:55|0.71916
02:53:56|0.71916
02:53:57|0.71916
02:53:58|0.71916
02:53:59|0.71919
02:54:00|0.71919
02:54:01|0.71905
02:54:02|0.71905
02:54:03|0.71905
02:54:04|0.71905
02:54:05|0.71905
02:54:06|0.71905
02:54:07|0.71905
02:54:08|0.71905
02:54:09|0.71905
02:54:10|0.71905
02:54:11|0.71905
02:54:12|0.71921
02:54:13|0.71921
02:54:14|0.71921
02:54:15|0.71912
02:54:16|0.71912
02:54:17|0.71912
02:54:18|0.71912
02:54:19|0.71912
02:54:20|0.71912
02:54:21|0.71912
02:54:22|0.71912
02:54:23|0.71912
02:54:24|0.71912
02:54:25|0.71908
02:54:26|0.71908
02:54:27|0.71908
02:54:28|0.71908
02:54:29|0.71908
02:54:30|0.71919
02:54:31|0.71865
02:54:32|0.71865
02:54:33|0.71865
02:54:34|0.71865
02:54:35|0.71865
02:54:36|0.71865
02:54:37|0.71865
02:54:38|0.71865
02:54:39|0.71865
02:54:40|0.71865
02:54:41|0.71865
02:54:42|0.71865
02:54:44|0.71865
02:54:45|0.71865
02:54:45|0.71865
02:54:47|0.71865
02:54:48|0.71865
02:54:48|0.71865
02:54:49|0.71865
02:54:50|0.71865
02:54:51|0.71865
02:54:53|0.71865
02:54:54|0.71865
02:54:55|0.71865
02:54:56|0.71865
02:54:57|0.71865
02:54:58|0.71865
02:54:59|0.71941
02:55:00|0.71941
02:55:01|0.71963
02:55:02|0.71963
02:55:03|0.71963
02:55:04|0.71963
02:55:05|0.71963
02:55:06|0.71963
02:55:07|0.71963
02:55:08|0.71963
02:55:09|0.71963
02:55:10|0.71963
02:55:11|0.71963
02:55:12|0.71963
02:55:14|0.72
02:55:14|0.72
02:55:16|0.72
02:55:16|0.72
02:55:17|0.72
02:55:18|0.71973
02:55:19|0.71973
02:55:20|0.71973
02:55:21|0.7209
02:55:22|0.72029
02:55:23|0.72029
02:55:24|0.71976
02:55:25|0.71976
02:55:26|0.71976
02:55:27|0.71976
02:55:28|0.71976
02:55:29|0.71976
02:55:30|0.71976
02:55:31|0.71976
02:55:32|0.71976
02:55:33|0.7198
02:55:35|0.7198
02:55:36|0.7198
02:55:37|0.7198
02:55:38|0.71986
02:55:38|0.72034
02:55:39|0.72034
02:55:40|0.72034
02:55:42|0.72034
02:55:42|0.72034
02:55:44|0.72034
02:55:45|0.72034
02:55:46|0.72034
02:55:47|0.72034
02:55:48|0.72034
02:55:49|0.72019
02:55:50|0.72019
02:55:51|0.72019
02:55:52|0.72019
02:55:53|0.72019
02:55:54|0.72006
02:55:55|0.72006
02:55:56|0.71998
02:55:57|0.71998
02:55:58|0.71998
02:56:00|0.72021
02:56:01|0.72021
02:56:02|0.72021
02:56:03|0.72021
02:56:04|0.72021
02:56:05|0.72021
02:56:06|0.72021
02:56:07|0.72021
02:56:08|0.72021
02:56:09|0.72021
02:56:10|0.72021
02:56:11|0.72021
02:56:12|0.72021
02:56:13|0.72021
02:56:14|0.72021
02:56:15|0.71983
02:56:16|0.71983
02:56:18|0.71983
02:56:18|0.71983
02:56:20|0.71983
02:56:20|0.71983
02:56:21|0.71983
02:56:22|0.71983
02:56:23|0.71983
02:56:25|0.71983
02:56:25|0.72075
02:56:27|0.72075
02:56:28|0.72075
02:56:28|0.72075
02:56:29|0.72075
02:56:31|0.72075
02:56:32|0.72075
02:56:33|0.72077
02:56:34|0.72077
02:56:34|0.72077
02:56:36|0.721
02:56:37|0.721
02:56:38|0.72132
02:56:40|0.72132
02:56:40|0.72132
02:56:42|0.72132
02:56:43|0.72132
02:56:43|0.72115
02:56:45|0.72115
02:56:46|0.72115
02:56:47|0.72115
02:56:48|0.72116
02:56:49|0.72116
02:56:50|0.72116
02:56:51|0.72116
02:56:52|0.72116
02:56:53|0.72116
02:56:54|0.72116
02:56:55|0.72116
02:56:56|0.72116
02:56:57|0.72116
02:56:58|0.72116
02:56:59|0.72137
02:57:00|0.72137
02:57:01|0.72137
02:57:02|0.72137
02:57:03|0.72142
02:57:04|0.72142
02:57:05|0.72142
02:57:06|0.72142
02:57:07|0.72142
02:57:08|0.72142
02:57:09|0.72142
02:57:10|0.72142
02:57:11|0.72142
02:57:12|0.72137
02:57:13|0.72137
02:57:14|0.72137
02:57:15|0.72137
02:57:16|0.72123
02:57:17|0.72125
02:57:18|0.72125
02:57:19|0.72104
02:57:20|0.72104
02:57:21|0.72063
02:57:22|0.72063
02:57:23|0.72063
02:57:24|0.72063
02:57:25|0.72063
02:57:26|0.72063
02:57:27|0.72063
02:57:28|0.72063
02:57:29|0.7203
02:57:30|0.7203
02:57:31|0.7203
02:57:32|0.7203
02:57:33|0.7203
02:57:34|0.7203
02:57:36|0.7203
02:57:38|0.72016
02:57:38|0.72013
02:57:40|0.72013
02:57:41|0.72013
02:57:41|0.72013
02:57:42|0.72013
02:57:43|0.72013
02:57:44|0.72013
02:57:46|0.72014
02:57:46|0.72016
02:57:47|0.72035
02:57:49|0.72025
02:57:49|0.72017
02:57:50|0.72013
02:57:51|0.72015
02:57:52|0.72018
02:57:54|0.72025
02:57:54|0.72039
02:57:55|0.72039
02:57:57|0.72046
02:57:57|0.72046
02:57:58|0.72045
02:57:59|0.72045
02:58:00|0.72045
02:58:01|0.72027
02:58:03|0.72027
02:58:03|0.71981
02:58:04|0.72
02:58:05|0.71986
02:58:06|0.72049
02:58:08|0.7205
02:58:08|0.72057
02:58:10|0.72058
02:58:11|0.72044
02:58:12|0.72045
02:58:13|0.72039
02:58:14|0.72032
02:58:15|0.7203
02:58:16|0.7203
02:58:17|0.72037
02:58:18|0.72035
02:58:19|0.72036
02:58:20|0.72036
02:58:21|0.72036
02:58:22|0.72036
02:58:23|0.72036
02:58:24|0.72036
02:58:25|0.72036
02:58:26|0.72032
02:58:27|0.72029
02:58:28|0.72033
02:58:29|0.72045
02:58:30|0.72045
02:58:31|0.72018
02:58:32|0.72038
02:58:33|0.72037
02:58:35|0.72019
02:58:36|0.72036
02:58:37|0.72074
02:58:38|0.72057
02:58:39|0.72011
02:58:40|0.72014
02:58:41|0.72032
02:58:43|0.72032
02:58:44|0.72028
02:58:45|0.72028
02:58:46|0.72032
02:58:47|0.72004
02:58:48|0.72025
02:58:49|0.72039
02:58:50|0.72041
02:58:51|0.72041
02:58:52|0.72041
02:58:53|0.72041
02:58:54|0.72044
02:58:55|0.7206
02:58:56|0.72058
02:58:57|0.72057
02:58:58|0.72059
02:58:59|0.72044
02:59:00|0.72062
02:59:01|0.72052
02:59:02|0.72082
02:59:04|0.72073
02:59:04|0.72073
02:59:05|0.71989
02:59:06|0.72068
02:59:07|0.72058
02:59:08|0.72045
02:59:09|0.72044
02:59:10|0.72045
02:59:11|0.72038
02:59:13|0.72038
02:59:13|0.72035
02:59:14|0.72035
02:59:15|0.72047
02:59:16|0.72061
02:59:17|0.72063
02:59:18|0.72019
02:59:19|0.71996
02:59:20|0.71996
02:59:21|0.71973
02:59:22|0.71971
02:59:24|0.71971
02:59:25|0.71971
02:59:25|0.71971
02:59:26|0.71971
02:59:27|0.71953
02:59:29|0.71954
02:59:29|0.71968
02:59:32|0.71964
02:59:32|0.71964
02:59:34|0.71964
02:59:35|0.71964
02:59:36|0.71964
02:59:37|0.71964
02:59:38|0.71957
02:59:40|0.71933
02:59:40|0.71924
02:59:41|0.71918
02:59:43|0.71947
02:59:44|0.71947
02:59:45|0.71953
02:59:46|0.71953
02:59:47|0.71976
02:59:48|0.71981
02:59:49|0.71981
02:59:50|0.7197
02:59:51|0.71977
02:59:52|0.71982
02:59:53|0.71982
02:59:54|0.71982
02:59:56|0.71982
02:59:56|0.71984
02:59:58|0.71997
02:59:59|0.72046
03:00:00|0.72068
03:00:01|0.72068
03:00:02|0.72068
03:00:03|0.72068
03:00:04|0.72068
03:00:05|0.72068
03:00:07|0.72068
03:00:08|0.72068
03:00:08|0.72068
03:00:09|0.72068
03:00:11|0.72068
03:00:11|0.72068
03:00:12|0.72068
03:00:13|0.72068
03:00:14|0.72068
03:00:15|0.72068
03:00:16|0.72023
03:00:17|0.72023
03:00:18|0.72004
03:00:19|0.71946
03:00:20|0.71946
03:00:21|0.71941
03:00:22|0.71941
03:00:23|0.71941
03:00:24|0.71941
03:00:25|0.71951
03:00:26|0.71951
03:00:27|0.71951
03:00:29|0.71951
03:00:29|0.71962
03:00:30|0.71941
03:00:32|0.71941
03:00:33|0.71941
03:00:34|0.71941
03:00:35|0.71941
03:00:36|0.71941
03:00:37|0.71941
03:00:38|0.71941
03:00:39|0.71941
03:00:40|0.71941
03:00:41|0.71941
03:00:42|0.71941
03:00:43|0.71941
03:00:44|0.71941
03:00:45|0.71941
03:00:46|0.71941
03:00:47|0.71941
03:00:48|0.71941
03:00:49|0.71941
03:00:50|0.71941
03:00:51|0.71958
03:00:52|0.71958
03:00:53|0.71958
03:00:54|0.71963
03:00:55|0.71963
03:00:56|0.71966
03:00:57|0.71955
03:00:58|0.7195
03:00:59|0.71923
03:01:00|0.71921
03:01:01|0.71948
03:01:02|0.71947
03:01:03|0.719
03:01:04|0.71896
03:01:05|0.71887
03:01:06|0.71877
03:01:07|0.71877
03:01:08|0.71858
03:01:09|0.71858
03:01:10|0.71903
03:01:11|0.71898
03:01:12|0.71899
03:01:13|0.719
03:01:14|0.71885
03:01:15|0.71892
03:01:16|0.71892
03:01:17|0.71899
03:01:18|0.71906
03:01:19|0.7191
03:01:20|0.71919
03:01:21|0.7192
03:01:22|0.71941
03:01:23|0.71976
03:01:24|0.71968
03:01:25|0.71976
03:01:26|0.72
03:01:27|0.72004
03:01:28|0.71996
03:01:29|0.71997
03:01:30|0.7199
03:01:32|0.7199
03:01:32|0.71995
03:01:34|0.71995
03:01:35|0.71969
03:01:36|0.71969
03:01:36|0.71976
03:01:37|0.71974
03:01:39|0.71973
03:01:40|0.71974
03:01:41|0.71976
03:01:42|0.71941
03:01:43|0.71976
03:01:44|0.72005
03:01:45|0.72013
03:01:46|0.72018
03:01:47|0.72033
03:01:48|0.71998
03:01:49|0.71998
03:01:50|0.71989
03:01:51|0.71979
03:01:52|0.72105
03:01:53|0.72095
03:01:54|0.72086
03:01:55|0.72103
03:01:56|0.72103
03:01:57|0.72103
03:01:58|0.72093
03:01:59|0.72073
03:02:00|0.72078
03:02:01|0.72079
03:02:02|0.72102
03:02:03|0.72101
03:02:04|0.72101
03:02:05|0.72103
03:02:06|0.72104
03:02:07|0.72104
03:02:08|0.72104
03:02:09|0.72104
03:02:10|0.72104
03:02:11|0.72104
03:02:12|0.72077
03:02:13|0.72059
03:02:14|0.72062
03:02:15|0.72062
03:02:16|0.72071
03:02:17|0.71999
03:02:18|0.72031
03:02:19|0.72031
03:02:20|0.72023
03:02:21|0.72001
03:02:22|0.71991
03:02:23|0.71991
03:02:24|0.72021
03:02:25|0.72008
03:02:26|0.72028
03:02:27|0.72002
03:02:28|0.72025
03:02:29|0.72022
03:02:30|0.72025
03:02:31|0.72023
03:02:32|0.71992
03:02:34|0.71954
03:02:34|0.71982
03:02:36|0.71982
03:02:37|0.71983
03:02:37|0.71969
03:02:39|0.71954
03:02:40|0.71959
03:02:42|0.71956
03:02:43|0.71953
03:02:44|0.71953
03:02:45|0.71952
03:02:46|0.71951
03:02:47|0.71964
03:02:48|0.71962
03:02:49|0.71926
03:02:50|0.71926
03:02:51|0.71926
03:02:52|0.71926
03:02:53|0.71926
03:02:54|0.71926
03:02:55|0.71926
03:02:56|0.71926
03:02:57|0.71897
03:02:59|0.71897
03:02:59|0.71897
03:03:00|0.71897
03:03:01|0.71897
03:03:02|0.71897
03:03:04|0.71897
03:03:04|0.71897
03:03:05|0.71897
03:03:06|0.71897
03:03:07|0.71897
03:03:08|0.71897
03:03:09|0.71897
03:03:10|0.71897
03:03:11|0.71897
03:03:12|0.71897
03:03:14|0.71937
03:03:15|0.71937
03:03:15|0.71937
03:03:16|0.71937
03:03:18|0.71937
03:03:19|0.71937
03:03:20|0.71937
03:03:21|0.71937
03:03:22|0.71937
03:03:23|0.71937
03:03:24|0.71937
03:03:25|0.71937
03:03:26|0.71937
03:03:27|0.71965
03:03:28|0.71965
03:03:29|0.71965
03:03:30|0.71965
03:03:31|0.71965
03:03:32|0.71965
03:03:33|0.71965
03:03:34|0.71965
03:03:35|0.71965
03:03:37|0.71965
03:03:38|0.71965
03:03:39|0.71965
03:03:40|0.71965
03:03:41|0.71965
03:03:42|0.71965
03:03:44|0.71965
03:03:45|0.71965
03:03:46|0.71965
03:03:47|0.71965
03:03:47|0.71965
03:03:48|0.71965
03:03:49|0.71965
03:03:51|0.72031
03:03:52|0.72031
03:03:53|0.72031
03:03:53|0.72031
03:03:54|0.72031
03:03:55|0.72031
03:03:57|0.72031
03:03:58|0.72031
03:03:58|0.72031
03:04:00|0.72072
03:04:00|0.72072
03:04:01|0.72072
03:04:02|0.72072
03:04:03|0.72072
03:04:05|0.72072
03:04:05|0.72072
03:04:06|0.72072
03:04:08|0.72072
03:04:09|0.72072
03:04:10|0.72072
03:04:11|0.72072
03:04:11|0.72072
03:04:12|0.72072
03:04:14|0.72072
03:04:14|0.72072
03:04:15|0.72072
03:04:17|0.72072
03:04:18|0.72072
03:04:19|0.72072
03:04:20|0.72072
03:04:21|0.72072
03:04:22|0.72112
03:04:23|0.72112
03:04:24|0.72112
03:04:25|0.72112
03:04:26|0.72112
03:04:27|0.72112
03:04:28|0.72112
03:04:29|0.72112
03:04:30|0.72112
03:04:31|0.72112
03:04:32|0.72112
03:04:33|0.72112
03:04:34|0.72112
03:04:35|0.72112
03:04:37|0.72112
03:04:38|0.72112
03:04:39|0.72112
03:04:40|0.72112
03:04:41|0.72112
03:04:42|0.72112
03:04:44|0.72112
03:04:44|0.72112
03:04:46|0.72112
03:04:46|0.72112
03:04:47|0.72112
03:04:49|0.72112
03:04:49|0.72112
03:04:51|0.72112
03:04:52|0.72112
03:04:53|0.72112
03:04:53|0.72112
03:04:54|0.72112
03:04:55|0.72112
03:04:57|0.72112
03:04:58|0.72112
03:04:59|0.72112
03:05:00|0.72112
03:05:01|0.72112
03:05:02|0.72112
03:05:03|0.72112
03:05:04|0.72112
03:05:05|0.72112
03:05:06|0.72112
03:05:07|0.72112
03:05:08|0.72112
03:05:09|0.72097
03:05:10|0.72097
03:05:11|0.72097
03:05:12|0.72097
03:05:13|0.72097
03:05:14|0.72097
03:05:15|0.72097
03:05:16|0.72097
03:05:17|0.72097
03:05:18|0.72097
03:05:19|0.72097
03:05:20|0.72097
03:05:21|0.72097
03:05:22|0.72097
03:05:23|0.72097
03:05:25|0.72097
03:05:25|0.72097
03:05:26|0.72097
03:05:27|0.72097
03:05:28|0.72097
03:05:29|0.72097
03:05:31|0.72097
03:05:31|0.72097
03:05:33|0.72056
03:05:33|0.72029
03:05:34|0.72029
03:05:35|0.72029
03:05:37|0.72029
03:05:38|0.72029
03:05:38|0.72029
03:05:41|0.72029
03:05:41|0.72029
03:05:42|0.72029
03:05:43|0.72029
03:05:44|0.72029
03:05:45|0.72029
03:05:46|0.72029
03:05:47|0.72029
03:05:48|0.72029
03:05:49|0.72029
03:05:50|0.71973
03:05:52|0.71973
03:05:52|0.71973
03:05:53|0.71973
03:05:54|0.71973
03:05:55|0.71973
03:05:56|0.71973
03:05:57|0.71973
03:05:58|0.71973
03:05:59|0.71973
03:06:00|0.71973
03:06:01|0.71973
03:06:03|0.71973
03:06:04|0.71973
03:06:04|0.71973
03:06:05|0.71973
03:06:06|0.71973
03:06:07|0.71973
03:06:08|0.71973
03:06:09|0.71973
03:06:10|0.71973
03:06:11|0.71973
03:06:13|0.71973
03:06:13|0.71973
03:06:15|0.71973
03:06:15|0.71973
03:06:16|0.71973
03:06:17|0.71973
03:06:19|0.71973
03:06:19|0.71973
03:06:20|0.71973
03:06:21|0.71973
03:06:23|0.71973
03:06:23|0.71973
03:06:24|0.71973
03:06:26|0.71973
03:06:26|0.71973
03:06:27|0.71965
03:06:28|0.71965
03:06:29|0.71965
03:06:30|0.71944
03:06:32|0.71944
03:06:32|0.71944
03:06:33|0.71944
03:06:35|0.71944
03:06:37|0.71944
03:06:37|0.71944
03:06:38|0.71944
03:06:39|0.71944
03:06:41|0.71944
03:06:42|0.71967
03:06:43|0.71969
03:06:44|0.71969
03:06:45|0.71969
03:06:46|0.71969
03:06:47|0.71969
03:06:48|0.71958
03:06:49|0.71958
03:06:50|0.71958
03:06:51|0.7193
03:06:52|0.7193
03:06:53|0.7193
03:06:54|0.7193
03:06:55|0.7193
03:06:57|0.7193
03:06:58|0.7193
03:06:59|0.7193
03:07:00|0.7193
03:07:01|0.71936
03:07:01|0.71934
03:07:03|0.71923
03:07:04|0.71924
03:07:04|0.71924
03:07:06|0.71885
03:07:07|0.71913
03:07:08|0.71906
03:07:10|0.71899
03:07:10|0.71899
03:07:11|0.71906
03:07:12|0.71906
03:07:13|0.71906
03:07:14|0.71903
03:07:15|0.71906
03:07:16|0.71906
03:07:17|0.71908
03:07:18|0.71908
03:07:19|0.71908
03:07:20|0.71908
03:07:21|0.7194
03:07:22|0.7191
03:07:23|0.71945
03:07:24|0.71945
03:07:25|0.71945
03:07:26|0.7195
03:07:27|0.71949
03:07:28|0.7195
03:07:29|0.71948
03:07:31|0.71947
03:07:32|0.7194
03:07:33|0.7194
03:07:34|0.7194
03:07:34|0.7194
03:07:36|0.7194
03:07:37|0.7194
03:07:38|0.7194
03:07:39|0.7194
03:07:40|0.7194
03:07:41|0.71937
03:07:42|0.71934
03:07:43|0.71939
03:07:44|0.71939
03:07:45|0.71939
03:07:46|0.71939
03:07:47|0.71954
03:07:48|0.71954
03:07:50|0.71954
03:07:50|0.71926
03:07:51|0.71908
03:07:52|0.7193
03:07:53|0.71941
03:07:54|0.71944
03:07:55|0.71944
03:07:56|0.71945
03:07:58|0.71945
03:07:58|0.71945
03:07:59|0.71948
03:08:00|0.71963
03:08:01|0.71968
03:08:03|0.71967
03:08:03|0.71965
03:08:04|0.71965
03:08:06|0.71966
03:08:06|0.71965
03:08:08|0.71965
03:08:08|0.71948
03:08:10|0.71948
03:08:10|0.71948
03:08:11|0.71948
03:08:13|0.71953
03:08:13|0.71953
03:08:14|0.71951
03:08:16|0.71972
03:08:17|0.71974
03:08:17|0.71974
03:08:18|0.71974
03:08:19|0.71975
03:08:21|0.71975
03:08:21|0.71975
03:08:23|0.71976
03:08:24|0.71976
03:08:25|0.71979
03:08:26|0.71955
03:08:27|0.71955
03:08:27|0.71955
03:08:29|0.71955
03:08:30|0.71955
03:08:32|0.71955
03:08:33|0.71955
03:08:34|0.71955
03:08:35|0.71955
03:08:36|0.71955
03:08:38|0.71955
03:08:39|0.71955
03:08:40|0.71926
03:08:41|0.71926
03:08:41|0.71926
03:08:42|0.71926
03:08:43|0.71926
03:08:45|0.71926
03:08:45|0.7196
03:08:46|0.7196
03:08:47|0.7196
03:08:48|0.71977
03:08:50|0.71977
03:08:51|0.71977
03:08:52|0.71977
03:08:53|0.71977
03:08:54|0.71977
03:08:55|0.71977
03:08:56|0.71977
03:08:57|0.71977
03:08:57|0.71977
03:08:58|0.71977
03:09:00|0.71977
03:09:00|0.71991
03:09:01|0.71991
03:09:02|0.71991
03:09:03|0.71991
03:09:05|0.71991
03:09:05|0.71991
03:09:07|0.71991
03:09:08|0.71991
03:09:08|0.71991
03:09:10|0.71991
03:09:10|0.71991
03:09:11|0.7199
03:09:13|0.72037
03:09:14|0.72037
03:09:15|0.72037
03:09:16|0.72037
03:09:16|0.72037
03:09:17|0.72037
03:09:18|0.72037
03:09:20|0.72037
03:09:21|0.72037
03:09:21|0.72037
03:09:22|0.72037
03:09:23|0.72037
03:09:24|0.72037
03:09:25|0.72037
03:09:27|0.72037
03:09:28|0.72037
03:09:29|0.72037
03:09:30|0.72037
03:09:31|0.72037
03:09:32|0.72037
03:09:32|0.72037
03:09:34|0.72037
03:09:35|0.72037
03:09:35|0.72037
03:09:36|0.72037
03:09:38|0.72037
03:09:39|0.72037
03:09:40|0.72037
03:09:41|0.72037
03:09:41|0.72037
03:09:42|0.72037
03:09:43|0.72037
03:09:45|0.72002
03:09:45|0.71997
03:09:46|0.71997
03:09:49|0.71997
03:09:49|0.71997
03:09:50|0.71997
03:09:52|0.71997
03:09:52|0.71997
03:09:53|0.71997
03:09:54|0.71997
03:09:56|0.71997
03:09:56|0.71997
03:09:59|0.71997
03:09:59|0.71997
03:10:01|0.71997
03:10:01|0.71997
03:10:02|0.71997
03:10:03|0.71997
03:10:04|0.71997
03:10:06|0.71997
03:10:06|0.71997
03:10:07|0.71981
03:10:08|0.71981
03:10:09|0.71981
03:10:10|0.71981
03:10:11|0.71981
03:10:12|0.71981
03:10:13|0.71981
03:10:14|0.71981
03:10:15|0.71981
03:10:16|0.71981
03:10:17|0.71981
03:10:18|0.71981
03:10:19|0.71979
03:10:20|0.71979
03:10:21|0.71979
03:10:22|0.71933
03:10:23|0.7189
03:10:24|0.7189
03:10:25|0.71909
03:10:27|0.71909
03:10:28|0.71909
03:10:29|0.71909
03:10:30|0.71909
03:10:31|0.71909
03:10:32|0.71903
03:10:33|0.71903
03:10:34|0.71903
03:10:35|0.71903
03:10:36|0.71903
03:10:37|0.71903
03:10:38|0.71903
03:10:39|0.7193
03:10:40|0.7193
03:10:41|0.7193
03:10:42|0.71925
03:10:43|0.71925
03:10:44|0.71925
03:10:45|0.71925
03:10:46|0.71925
03:10:47|0.71925
03:10:48|0.71925
03:10:49|0.7199
03:10:50|0.7199
03:10:51|0.7207
03:10:52|0.7207
03:10:53|0.72048
03:10:54|0.72048
03:10:55|0.72048
03:10:56|0.72048
03:10:57|0.72048
03:10:58|0.72048
03:10:59|0.72009
03:11:00|0.72009
03:11:01|0.72009
03:11:02|0.72009
03:11:03|0.72009
03:11:04|0.72009
03:11:05|0.72009
03:11:06|0.72009
03:11:07|0.72009
03:11:08|0.72009
03:11:09|0.72009
03:11:10|0.72009
03:11:11|0.72009
03:11:12|0.72009
03:11:13|0.72009
03:11:14|0.72009
03:11:15|0.72009
03:11:16|0.72009
03:11:17|0.72009
03:11:18|0.72009
03:11:19|0.72009
03:11:20|0.72009
03:11:21|0.72009
03:11:22|0.72009
03:11:23|0.72029
03:11:25|0.72029
03:11:25|0.72029
03:11:27|0.72029
03:11:28|0.72029
03:11:28|0.72029
03:11:30|0.72051
03:11:30|0.72051
03:11:32|0.72007
03:11:33|0.72007
03:11:34|0.72007
03:11:35|0.72007
03:11:36|0.71963
03:11:37|0.71963
03:11:38|0.71963
03:11:39|0.71963
03:11:40|0.71963
03:11:41|0.71963
03:11:42|0.71963
03:11:43|0.71963
03:11:44|0.71963
03:11:45|0.71963
03:11:46|0.71963
03:11:48|0.71963
03:11:48|0.72001
03:11:49|0.72001
03:11:51|0.72001
03:11:52|0.72001
03:11:52|0.72001
03:11:53|0.72001
03:11:54|0.72001
03:11:55|0.72001
03:11:56|0.72001
03:11:58|0.72001
03:11:59|0.72001
03:11:59|0.72001
03:12:01|0.72001
03:12:02|0.72001
03:12:03|0.71956
03:12:04|0.71956
03:12:04|0.71941
03:12:06|0.71914
03:12:06|0.71914
03:12:07|0.71914
03:12:08|0.71914
03:12:09|0.71914
03:12:10|0.71863
03:12:11|0.71863
03:12:12|0.71863
03:12:13|0.71863
03:12:15|0.71863
03:12:15|0.71863
03:12:17|0.71863
03:12:18|0.71863
03:12:19|0.71851
03:12:20|0.71851
03:12:20|0.71851
03:12:22|0.71851
03:12:23|0.71851
03:12:23|0.71851
03:12:26|0.71851
03:12:26|0.71851
03:12:28|0.71851
03:12:28|0.71851
03:12:29|0.71851
03:12:30|0.71851
03:12:32|0.71851
03:12:33|0.71812
03:12:34|0.71812
03:12:34|0.71812
03:12:36|0.71808
03:12:37|0.71808
03:12:37|0.71808
03:12:38|0.71808
03:12:39|0.71808
03:12:40|0.71808
03:12:42|0.71808
03:12:42|0.71808
03:12:43|0.71808
03:12:44|0.71808
03:12:45|0.71808
03:12:47|0.71775
03:12:48|0.71766
03:12:49|0.71704
03:12:50|0.71704
03:12:51|0.71704
03:12:53|0.71704
03:12:53|0.71724
03:12:55|0.71724
03:12:56|0.71724
03:12:56|0.71724
03:12:58|0.71724
03:12:59|0.71717
03:12:59|0.71717
03:13:00|0.71717
03:13:02|0.71717
03:13:03|0.71717
03:13:03|0.71749
03:13:04|0.71749
03:13:05|0.71749
03:13:06|0.71749
03:13:08|0.71749
03:13:09|0.71749
03:13:09|0.71716
03:13:10|0.71716
03:13:11|0.71716
03:13:13|0.71716
03:13:14|0.71716
03:13:15|0.71738
03:13:16|0.71738
03:13:17|0.71738
03:13:18|0.71738
03:13:20|0.71738
03:13:20|0.71738
03:13:21|0.71758
03:13:22|0.71758
03:13:24|0.71758
03:13:24|0.71758
03:13:25|0.7172
03:13:26|0.7172
03:13:28|0.7172
03:13:29|0.71764
03:13:30|0.71764
03:13:31|0.71764
03:13:32|0.71764
03:13:33|0.71764
03:13:34|0.71707
03:13:36|0.71707
03:13:36|0.71707
03:13:37|0.71707
03:13:39|0.71707
03:13:40|0.71707
03:13:41|0.71707
03:13:42|0.71707
03:13:43|0.71707
03:13:43|0.71707
03:13:45|0.71707
03:13:46|0.71707
03:13:47|0.71707
03:13:48|0.71707
03:13:49|0.71707
03:13:50|0.71707
03:13:51|0.71707
03:13:52|0.71707
03:13:53|0.71707
03:13:54|0.71707
03:13:55|0.71707
03:13:56|0.71707
03:13:57|0.71707
03:13:58|0.71707
03:13:59|0.71707
03:14:00|0.71707
03:14:01|0.71707
03:14:02|0.71707
03:14:03|0.71707
03:14:04|0.71707
03:14:05|0.71707
03:14:06|0.71707
03:14:07|0.71707
03:14:08|0.71707
03:14:09|0.71707
03:14:10|0.71707
03:14:11|0.71707
03:14:12|0.71707
03:14:13|0.71674
03:14:14|0.71674
03:14:15|0.71674
03:14:16|0.71674
03:14:17|0.71663
03:14:18|0.71663
03:14:19|0.71663
03:14:20|0.71663
03:14:21|0.71654
03:14:22|0.71654
03:14:23|0.71706
03:14:24|0.71706
03:14:25|0.71706
03:14:26|0.71706
03:14:28|0.71706
03:14:29|0.71706
03:14:30|0.71706
03:14:30|0.71707
03:14:32|0.71707
03:14:32|0.71707
03:14:34|0.71707
03:14:35|0.71707
03:14:36|0.71707
03:14:37|0.71707
03:14:38|0.71707
03:14:39|0.71766
03:14:40|0.71766
03:14:41|0.71766
03:14:42|0.71766
03:14:43|0.71766
03:14:44|0.71766
03:14:45|0.71766
03:14:46|0.71766
03:14:47|0.71766
03:14:48|0.71766
03:14:49|0.71766
03:14:50|0.71766
03:14:51|0.71766
03:14:52|0.71766
03:14:53|0.71766
03:14:54|0.71766
03:14:55|0.71766
03:14:56|0.71766
03:14:57|0.71766
03:14:58|0.71766
03:15:00|0.71766
03:15:00|0.71766
03:15:01|0.71766
03:15:02|0.71766
03:15:03|0.71766
03:15:04|0.71766
03:15:05|0.71766
03:15:06|0.71654
03:15:07|0.71654
03:15:08|0.71654
03:15:10|0.71654
03:15:10|0.71654
03:15:11|0.71654
03:15:12|0.71692
03:15:13|0.71692
03:15:14|0.71692
03:15:15|0.71692
03:15:17|0.71692
03:15:17|0.71692
03:15:18|0.71692
03:15:19|0.71692
03:15:20|0.71692
03:15:22|0.71692
03:15:22|0.7169
03:15:24|0.71661
03:15:24|0.71661
03:15:25|0.71661
03:15:27|0.71661
03:15:28|0.71661
03:15:29|0.71661
03:15:30|0.71661
03:15:32|0.71661
03:15:33|0.71661
03:15:33|0.71661
03:15:34|0.71661
03:15:36|0.71661
03:15:36|0.71661
03:15:38|0.71661
03:15:38|0.71661
03:15:40|0.71661
03:15:41|0.71661
03:15:41|0.71661
03:15:43|0.71661
03:15:44|0.71661
03:15:44|0.71661
03:15:46|0.7166
03:15:47|0.7166
03:15:48|0.7166
03:15:48|0.7166
03:15:49|0.7166
03:15:50|0.7166
03:15:51|0.71626
03:15:52|0.71626
03:15:54|0.71626
03:15:54|0.71626
03:15:55|0.71626
03:15:56|0.71626
03:15:57|0.71626
03:15:58|0.71626
03:15:59|0.71626
03:16:00|0.71626
03:16:01|0.7163
03:16:02|0.7163
03:16:04|0.71618
03:16:05|0.71618
03:16:06|0.71618
03:16:06|0.71618
03:16:08|0.71568
03:16:09|0.71568
03:16:10|0.71594
03:16:11|0.71619
03:16:11|0.71619
03:16:12|0.71568
03:16:13|0.71568
03:16:15|0.71568
03:16:15|0.71568
03:16:16|0.71568
03:16:18|0.71568
03:16:18|0.71568
03:16:20|0.71568
03:16:20|0.71568
03:16:22|0.71568
03:16:23|0.71568
03:16:24|0.71568
03:16:25|0.71568
03:16:25|0.71568
03:16:26|0.71568
03:16:28|0.71569
03:16:30|0.71569
03:16:30|0.71586
03:16:32|0.71586
03:16:33|0.71611
03:16:34|0.71611
03:16:35|0.71611
03:16:35|0.71611
03:16:36|0.71611
03:16:37|0.71611
03:16:38|0.71611
03:16:39|0.71611
03:16:41|0.71611
03:16:41|0.71611
03:16:42|0.71611
03:16:44|0.71611
03:16:44|0.71611
03:16:45|0.71611
03:16:46|0.71592
03:16:47|0.71592
03:16:48|0.71592
03:16:49|0.71592
03:16:51|0.71592
03:16:52|0.71592
03:16:52|0.71592
03:16:53|0.71592
03:16:55|0.71592
03:16:56|0.71592
03:16:58|0.71592
03:16:58|0.71592
03:17:00|0.71592
03:17:00|0.71547
03:17:01|0.71528
03:17:03|0.71528
03:17:03|0.71515
03:17:04|0.71515
03:17:06|0.71515
03:17:06|0.71515
03:17:08|0.71539
03:17:09|0.71539
03:17:10|0.71539
03:17:10|0.71539
03:17:11|0.71539
03:17:12|0.71539
03:17:14|0.71539
03:17:14|0.71539
03:17:15|0.71539
03:17:16|0.71507
03:17:18|0.71526
03:17:19|0.71526
03:17:19|0.71526
03:17:21|0.71526
03:17:22|0.71533
03:17:22|0.715
03:17:24|0.715
03:17:25|0.715
03:17:26|0.715
03:17:26|0.715
03:17:28|0.715
03:17:30|0.715
03:17:31|0.71543
03:17:32|0.71512
03:17:33|0.71512
03:17:33|0.71521
03:17:35|0.71519
03:17:36|0.71502
03:17:37|0.71502
03:17:37|0.71502
03:17:39|0.71512
03:17:41|0.71501
03:17:42|0.71501
03:17:42|0.715
03:17:43|0.715
03:17:44|0.715
03:17:45|0.715
03:17:47|0.715
03:17:47|0.71501
03:17:48|0.71501
03:17:50|0.71501
03:17:50|0.715
03:17:51|0.715
03:17:52|0.715
03:17:53|0.715
03:17:54|0.715
03:17:56|0.715
03:17:57|0.715
03:17:57|0.715
03:17:58|0.715
03:17:59|0.715
03:18:00|0.715
03:18:01|0.715
03:18:02|0.715
03:18:03|0.715
03:18:05|0.715
03:18:05|0.71516
03:18:06|0.71504
03:18:07|0.71479
03:18:08|0.71489
03:18:10|0.7148
03:18:10|0.71411
03:18:11|0.7138
03:18:12|0.71358
03:18:13|0.71359
03:18:14|0.7134
03:18:15|0.71339
03:18:16|0.7128
03:18:17|0.71156
03:18:18|0.7115
03:18:20|0.7114
03:18:20|0.71238
03:18:21|0.7119
03:18:22|0.71213
03:18:23|0.71135
03:18:24|0.71182
03:18:25|0.71186
03:18:26|0.7119
03:18:28|0.7119
03:18:28|0.7119
03:18:29|0.71203
03:18:31|0.7124
03:18:31|0.71227
03:18:33|0.71201
03:18:33|0.71201
03:18:35|0.712
03:18:35|0.71181
03:18:36|0.71181
03:18:39|0.71252
03:18:39|0.71252
03:18:40|0.71237
03:18:41|0.71237
03:18:42|0.71237
03:18:43|0.71247
03:18:44|0.71247
03:18:45|0.71292
03:18:46|0.71292
03:18:47|0.71292
03:18:48|0.71254
03:18:49|0.71254
03:18:50|0.71283
03:18:51|0.71251
03:18:53|0.71271
03:18:53|0.71271
03:18:54|0.71271
03:18:55|0.71271
03:18:56|0.71271
03:18:58|0.71271
03:18:58|0.71271
03:19:00|0.71274
03:19:00|0.71203
03:19:02|0.71203
03:19:03|0.71203
03:19:04|0.71203
03:19:05|0.71259
03:19:06|0.71231
03:19:07|0.71211
03:19:08|0.71209
03:19:09|0.71209
03:19:10|0.71209
03:19:11|0.71174
03:19:12|0.71187
03:19:13|0.71187
03:19:14|0.71187
03:19:15|0.71187
03:19:16|0.71187
03:19:17|0.71187
03:19:18|0.71187
03:19:19|0.71187
03:19:20|0.71232
03:19:21|0.71232
03:19:22|0.71232
03:19:23|0.71232
03:19:24|0.71232
03:19:25|0.71232
03:19:26|0.71232
03:19:27|0.71232
03:19:28|0.71232
03:19:29|0.71232
03:19:30|0.71232
03:19:31|0.71204
03:19:32|0.71204
03:19:33|0.71204
03:19:35|0.71204
03:19:36|0.71209
03:19:36|0.71209
03:19:37|0.71209
03:19:39|0.71209
03:19:39|0.71185
03:19:40|0.71185
03:19:42|0.71197
03:19:44|0.71169
03:19:44|0.71168
03:19:45|0.71168
03:19:47|0.71168
03:19:48|0.71168
03:19:49|0.71167
03:19:49|0.71179
03:19:50|0.71179
03:19:51|0.71179
03:19:52|0.71179
03:19:53|0.71179
03:19:54|0.71179
03:19:56|0.71179
03:19:56|0.71179
03:19:57|0.71179
03:19:58|0.71179
03:20:00|0.71179
03:20:01|0.71179
03:20:01|0.71179
03:20:03|0.71179
03:20:03|0.71179
03:20:04|0.71179
03:20:06|0.71153
03:20:06|0.71153
03:20:07|0.71115
03:20:08|0.71115
03:20:10|0.71131
03:20:10|0.71111
03:20:11|0.711
03:20:13|0.71091
03:20:13|0.711
03:20:14|0.711
03:20:15|0.711
03:20:17|0.71133
03:20:17|0.71161
03:20:19|0.71161
03:20:20|0.71095
03:20:21|0.71109
03:20:22|0.71109
03:20:22|0.71094
03:20:23|0.71107
03:20:24|0.71066
03:20:26|0.71066
03:20:26|0.71066
03:20:28|0.7105
03:20:28|0.7105
03:20:29|0.71099
03:20:30|0.71099
03:20:33|0.7105
03:20:33|0.71051
03:20:34|0.71051
03:20:35|0.71053
03:20:37|0.7105
03:20:37|0.71042
03:20:38|0.71042
03:20:39|0.71042
03:20:40|0.71028
03:20:41|0.71028
03:20:42|0.71028
03:20:44|0.71028
03:20:44|0.71028
03:20:45|0.7099
03:20:46|0.70978
03:20:48|0.70978
03:20:48|0.70978
03:20:49|0.70978
03:20:51|0.70978
03:20:51|0.70999
03:20:52|0.70971
03:20:54|0.70987
03:20:55|0.70967
03:20:56|0.70967
03:20:57|0.70999
03:20:58|0.70999
03:21:00|0.70953
03:21:00|0.70953
03:21:01|0.70975
03:21:02|0.70964
03:21:03|0.70964
03:21:04|0.70964
03:21:05|0.70964
03:21:06|0.70964
03:21:07|0.70964
03:21:08|0.70964
03:21:09|0.7095
03:21:10|0.7095
03:21:11|0.70946
03:21:12|0.70859
03:21:13|0.70817
03:21:14|0.70772
03:21:15|0.70813
03:21:16|0.70804
03:21:17|0.70804
03:21:18|0.70826
03:21:19|0.70826
03:21:21|0.70818
03:21:21|0.70813
03:21:22|0.70813
03:21:23|0.70831
03:21:24|0.70831
03:21:25|0.70914
03:21:26|0.70865
03:21:27|0.70865
03:21:28|0.70914
03:21:29|0.70914
03:21:30|0.70906
03:21:31|0.70906
03:21:33|0.70914
03:21:35|0.70914
03:21:36|0.70896
03:21:36|0.7086
03:21:37|0.7086
03:21:39|0.70864
03:21:39|0.70864
03:21:41|0.70864
03:21:42|0.70914
03:21:42|0.70862
03:21:43|0.70862
03:21:44|0.70865
03:21:45|0.70865
03:21:47|0.70865
03:21:48|0.70865
03:21:49|0.70803
03:21:50|0.70902
03:21:51|0.70902
03:21:52|0.70902
03:21:53|0.70851
03:21:54|0.70851
03:21:55|0.70851
03:21:56|0.70851
03:21:57|0.70851
03:21:58|0.70835
03:21:59|0.70835
03:22:00|0.70835
03:22:01|0.70835
03:22:02|0.70835
03:22:03|0.70835
03:22:04|0.70835
03:22:06|0.70835
03:22:06|0.70835
03:22:07|0.70835
03:22:08|0.70835
03:22:09|0.70835
03:22:11|0.70835
03:22:12|0.70835
03:22:13|0.70835
03:22:14|0.70836
03:22:15|0.70837
03:22:16|0.70837
03:22:17|0.70837
03:22:18|0.70845
03:22:20|0.70866
03:22:20|0.70866
03:22:21|0.70902
03:22:22|0.7092
03:22:23|0.70911
03:22:24|0.70911
03:22:25|0.7091
03:22:26|0.7091
03:22:27|0.70922
03:22:28|0.70934
03:22:29|0.70898
03:22:30|0.7092
03:22:31|0.70889
03:22:33|0.70916
03:22:35|0.70916
03:22:36|0.70872
03:22:37|0.70872
03:22:37|0.70858
03:22:38|0.70858
03:22:39|0.70859
03:22:40|0.70872
03:22:41|0.70858
03:22:43|0.70858
03:22:44|0.70858
03:22:45|0.70858
03:22:46|0.70794
03:22:47|0.70794
03:22:48|0.70858
03:22:49|0.70858
03:22:50|0.70858
03:22:51|0.70821
03:22:52|0.7085
03:22:53|0.7085
03:22:54|0.70801
03:22:55|0.70801
03:22:56|0.70802
03:22:57|0.70802
03:22:58|0.70845
03:22:59|0.70822
03:23:00|0.70822
03:23:01|0.70822
03:23:02|0.70822
03:23:03|0.70858
03:23:04|0.70858
03:23:05|0.70858
03:23:06|0.70858
03:23:07|0.70858
03:23:08|0.70858
03:23:09|0.70858
03:23:10|0.70858
03:23:11|0.70858
03:23:12|0.70858
03:23:14|0.70858
03:23:15|0.70796
03:23:15|0.7082
03:23:17|0.7082
03:23:18|0.70768
03:23:19|0.70768
03:23:20|0.70753
03:23:21|0.70718
03:23:22|0.70718
03:23:23|0.70719
03:23:24|0.70729
03:23:25|0.70729
03:23:26|0.70737
03:23:27|0.70741
03:23:28|0.70606
03:23:29|0.70559
03:23:30|0.70488
03:23:31|0.70553
03:23:32|0.70553
03:23:34|0.70541
03:23:35|0.70576
03:23:36|0.70551
03:23:37|0.70534
03:23:38|0.70535
03:23:39|0.70542
03:23:40|0.70542
03:23:41|0.70589
03:23:43|0.70589
03:23:43|0.70589
03:23:44|0.70589
03:23:46|0.70605
03:23:46|0.70605
03:23:47|0.70614
03:23:48|0.70614
03:23:50|0.70614
03:23:51|0.70614
03:23:52|0.70609
03:23:53|0.70609
03:23:54|0.70609
03:23:54|0.70613
03:23:55|0.70613
03:23:57|0.70613
03:23:58|0.70551
03:23:59|0.70582
03:24:00|0.70582
03:24:01|0.70582
03:24:02|0.70606
03:24:03|0.70613
03:24:04|0.70625
03:24:05|0.70625
03:24:06|0.70625
03:24:07|0.70625
03:24:08|0.70625
03:24:09|0.70625
03:24:10|0.70625
03:24:11|0.70625
03:24:12|0.70625
03:24:13|0.70686
03:24:15|0.70718
03:24:15|0.70715
03:24:16|0.70753
03:24:17|0.70696
03:24:18|0.70651
03:24:20|0.7067
03:24:20|0.70716
03:24:21|0.70706
03:24:22|0.70706
03:24:23|0.70706
03:24:24|0.70706
03:24:25|0.70706
03:24:26|0.70706
03:24:27|0.70661
03:24:28|0.70661
03:24:30|0.70661
03:24:30|0.70706
03:24:31|0.70636
03:24:32|0.70618
03:24:34|0.70618
03:24:34|0.70678
03:24:35|0.70678
03:24:37|0.70678
03:24:38|0.70641
03:24:40|0.70641
03:24:40|0.7061
03:24:41|0.7061
03:24:42|0.7063
03:24:44|0.7063
03:24:44|0.7063
03:24:45|0.7063
03:24:46|0.7063
03:24:47|0.7063
03:24:48|0.70623
03:24:50|0.70602
03:24:50|0.70638
03:24:51|0.70638
03:24:52|0.70638
03:24:54|0.70595
03:24:55|0.70595
03:24:56|0.70597
03:24:57|0.70597
03:24:58|0.70571
03:24:59|0.70571
03:25:00|0.70571
03:25:01|0.70571
03:25:02|0.70581
03:25:03|0.70581
03:25:04|0.70581
03:25:05|0.70597
03:25:06|0.706
03:25:07|0.70608
03:25:08|0.70608
03:25:09|0.70669
03:25:10|0.70669
03:25:11|0.7064
03:25:12|0.7063
03:25:13|0.7063
03:25:14|0.7063
03:25:15|0.7063
03:25:16|0.7063
03:25:17|0.7063
03:25:18|0.7059
03:25:19|0.7059
03:25:20|0.7057
03:25:21|0.7057
03:25:22|0.7057
03:25:23|0.7057
03:25:24|0.70624
03:25:25|0.70624
03:25:26|0.70624
03:25:27|0.70624
03:25:28|0.70624
03:25:29|0.70624
03:25:30|0.70624
03:25:31|0.70624
03:25:32|0.70624
03:25:33|0.70639
03:25:34|0.70644
03:25:35|0.70644
03:25:36|0.70644
03:25:37|0.70659
03:25:38|0.70658
03:25:40|0.70652
03:25:41|0.70605
03:25:42|0.70587
03:25:42|0.70611
03:25:43|0.70611
03:25:44|0.70646
03:25:46|0.70646
03:25:47|0.70646
03:25:47|0.70642
03:25:48|0.70642
03:25:50|0.70595
03:25:51|0.70616
03:25:52|0.70616
03:25:53|0.70616
03:25:54|0.70593
03:25:55|0.70599
03:25:56|0.70599
03:25:57|0.70599
03:25:58|0.70599
03:25:59|0.70599
03:26:00|0.70599
03:26:01|0.70599
03:26:02|0.70647
03:26:03|0.70626
03:26:04|0.70626
03:26:05|0.70626
03:26:06|0.70661
03:26:07|0.70661
03:26:08|0.70661
03:26:09|0.70661
03:26:10|0.70661
03:26:11|0.70662
03:26:12|0.70719
03:26:13|0.70719
03:26:14|0.70719
03:26:15|0.70746
03:26:16|0.70746
03:26:17|0.7071
03:26:19|0.7072
03:26:19|0.70743
03:26:20|0.70743
03:26:21|0.70743
03:26:22|0.70729
03:26:23|0.70697
03:26:24|0.70697
03:26:26|0.70664
03:26:26|0.70664
03:26:27|0.70664
03:26:28|0.7072
03:26:29|0.7072
03:26:31|0.7072
03:26:32|0.7072
03:26:33|0.7072
03:26:34|0.7072
03:26:35|0.7072
03:26:37|0.7068
03:26:37|0.7068
03:26:38|0.70673
03:26:39|0.70673
03:26:40|0.70673
03:26:42|0.70673
03:26:43|0.70673
03:26:43|0.70673
03:26:45|0.70673
03:26:46|0.70673
03:26:47|0.70673
03:26:48|0.70673
03:26:49|0.7068
03:26:51|0.7068
03:26:51|0.7068
03:26:52|0.7068
03:26:53|0.7068
03:26:54|0.7067
03:26:55|0.7067
03:26:57|0.70637
03:26:57|0.70613
03:26:58|0.70668
03:26:59|0.70668
03:27:01|0.70668
03:27:01|0.70668
03:27:02|0.70668
03:27:03|0.70659
03:27:04|0.70659
03:27:05|0.7064
03:27:06|0.7064
03:27:07|0.7064
03:27:09|0.7064
03:27:09|0.7064
03:27:10|0.70693
03:27:11|0.70693
03:27:12|0.70688
03:27:13|0.70696
03:27:14|0.70593
03:27:15|0.70595
03:27:16|0.70652
03:27:17|0.70659
03:27:19|0.70659
03:27:20|0.70614
03:27:20|0.70599
03:27:21|0.70599
03:27:22|0.70674
03:27:23|0.70674
03:27:24|0.70674
03:27:25|0.70674
03:27:26|0.70704
03:27:28|0.70668
03:27:28|0.70668
03:27:29|0.70668
03:27:30|0.70668
03:27:31|0.70751
03:27:33|0.70728
03:27:33|0.70728
03:27:35|0.70728
03:27:37|0.70728
03:27:37|0.70728
03:27:39|0.70728
03:27:40|0.70728
03:27:41|0.70728
03:27:42|0.70767
03:27:44|0.70767
03:27:45|0.70759
03:27:45|0.70759
03:27:46|0.70759
03:27:47|0.70759
03:27:49|0.70759
03:27:50|0.70732
03:27:51|0.70711
03:27:52|0.70711
03:27:53|0.70711
03:27:54|0.70711
03:27:55|0.70775
03:27:56|0.70775
03:27:57|0.70775
03:27:58|0.70752
03:27:59|0.70752
03:28:00|0.70752
03:28:01|0.70752
03:28:02|0.70752
03:28:03|0.70752
03:28:04|0.70752
03:28:05|0.70752
03:28:06|0.70752
03:28:07|0.70752
03:28:08|0.70752
03:28:09|0.70752
03:28:10|0.70752
03:28:11|0.70752
03:28:12|0.70752
03:28:13|0.70795
03:28:14|0.7088
03:28:15|0.7088
03:28:16|0.70855
03:28:17|0.70856
03:28:18|0.7085
03:28:19|0.7085
03:28:20|0.70856
03:28:21|0.7085
03:28:22|0.7085
03:28:23|0.7085
03:28:24|0.70832
03:28:25|0.70845
03:28:26|0.70845
03:28:27|0.70836
03:28:28|0.70836
03:28:29|0.70754
03:28:30|0.70754
03:28:31|0.70754
03:28:32|0.70754
03:28:33|0.70754
03:28:34|0.70775
03:28:36|0.70775
03:28:36|0.70775
03:28:38|0.70775
03:28:38|0.70815
03:28:40|0.70815
03:28:41|0.70815
03:28:42|0.70815
03:28:42|0.70815
03:28:44|0.70815
03:28:44|0.70815
03:28:46|0.70815
03:28:46|0.70815
03:28:48|0.70815
03:28:48|0.70815
03:28:50|0.70815
03:28:51|0.70815
03:28:52|0.70821
03:28:53|0.70821
03:28:54|0.70821
03:28:55|0.70821
03:28:56|0.70815
03:28:57|0.70815
03:28:58|0.70815
03:28:59|0.70815
03:29:00|0.70815
03:29:01|0.70815
03:29:02|0.70815
03:29:03|0.70815
03:29:04|0.70815
03:29:05|0.70815
03:29:06|0.70815
03:29:07|0.70815
03:29:08|0.70815
03:29:09|0.70815
03:29:10|0.7085
03:29:11|0.7085
03:29:12|0.70875
03:29:13|0.70875
03:29:14|0.70875
03:29:15|0.70875
03:29:16|0.70875
03:29:17|0.70814
03:29:18|0.70814
03:29:19|0.70805
03:29:20|0.70805
03:29:21|0.70805
03:29:22|0.70805
03:29:23|0.70805
03:29:24|0.70805
03:29:25|0.70805
03:29:26|0.70797
03:29:27|0.70793
03:29:28|0.70793
03:29:29|0.70793
03:29:30|0.70793
03:29:31|0.70793
03:29:32|0.70793
03:29:33|0.70793
03:29:34|0.70759
03:29:35|0.70759
03:29:37|0.70759
03:29:38|0.70759
03:29:39|0.70759
03:29:40|0.70759
03:29:41|0.70759
03:29:42|0.70759
03:29:43|0.70759
03:29:44|0.70768
03:29:45|0.70768
03:29:46|0.70768
03:29:47|0.70768
03:29:48|0.70768
03:29:49|0.70768
03:29:50|0.70768
03:29:51|0.70768
03:29:52|0.70768
03:29:53|0.70768
03:29:54|0.70767
03:29:55|0.70767
03:29:56|0.70767
03:29:57|0.70767
03:29:58|0.70767
03:29:59|0.70767
03:30:00|0.70767
03:30:01|0.70767
03:30:03|0.70759
03:30:03|0.70759
03:30:05|0.70759
03:30:06|0.70759
03:30:07|0.70759
03:30:08|0.70805
03:30:09|0.70805
03:30:10|0.70813
03:30:11|0.70807
03:30:12|0.70807
03:30:13|0.70807
03:30:14|0.70807
03:30:16|0.70807
03:30:16|0.70807
03:30:17|0.70807
03:30:18|0.70807
03:30:19|0.70807
03:30:20|0.70807
03:30:21|0.70807
03:30:22|0.70807
03:30:23|0.70807
03:30:24|0.70853
03:30:25|0.70853
03:30:26|0.70853
03:30:27|0.70853
03:30:28|0.70853
03:30:29|0.70853
03:30:30|0.7086
03:30:31|0.70882
03:30:32|0.70923
03:30:33|0.70923
03:30:34|0.70923
03:30:35|0.70923
03:30:37|0.70923
03:30:38|0.70923
03:30:39|0.70894
03:30:41|0.7091
03:30:42|0.7091
03:30:43|0.7091
03:30:44|0.70882
03:30:45|0.70882
03:30:46|0.70882
03:30:47|0.70882
03:30:48|0.70882
03:30:49|0.70882
03:30:50|0.70882
03:30:52|0.70882
03:30:52|0.70882
03:30:53|0.70882
03:30:54|0.70882
03:30:55|0.70882
03:30:56|0.70882
03:30:57|0.70906
03:30:58|0.70906
03:30:59|0.70906
03:31:00|0.70906
03:31:01|0.70932
03:31:02|0.70988
03:31:03|0.70985
03:31:04|0.70985
03:31:05|0.70985
03:31:07|0.70985
03:31:07|0.70958
03:31:08|0.70958
03:31:09|0.70958
03:31:10|0.70958
03:31:12|0.70958
03:31:13|0.70958
03:31:13|0.70958
03:31:15|0.70958
03:31:15|0.70953
03:31:17|0.70953
03:31:17|0.70953
03:31:19|0.70953
03:31:19|0.70953
03:31:21|0.71058
03:31:22|0.71028
03:31:22|0.71028
03:31:23|0.71028
03:31:24|0.71028
03:31:26|0.71028
03:31:26|0.71013
03:31:27|0.71013
03:31:28|0.71013
03:31:29|0.71042
03:31:30|0.71042
03:31:31|0.71042
03:31:32|0.71042
03:31:34|0.71042
03:31:35|0.71042
03:31:36|0.71042
03:31:37|0.71042
03:31:38|0.71042
03:31:40|0.71042
03:31:41|0.71042
03:31:41|0.71042
03:31:43|0.71042
03:31:44|0.71042
03:31:44|0.71042
03:31:46|0.71082
03:31:47|0.71088
03:31:48|0.71088
03:31:49|0.71087
03:31:50|0.71087
03:31:51|0.71087
03:31:52|0.71087
03:31:53|0.71078
03:31:54|0.71078
03:31:55|0.71078
03:31:56|0.71078
03:31:57|0.71078
03:31:59|0.71078
03:31:59|0.71071
03:32:00|0.71071
03:32:01|0.71037
03:32:02|0.71037
03:32:04|0.71007
03:32:05|0.71007
03:32:05|0.70992
03:32:07|0.70992
03:32:07|0.70992
03:32:08|0.70992
03:32:10|0.70992
03:32:11|0.70992
03:32:12|0.70992
03:32:13|0.70992
03:32:14|0.70992
03:32:15|0.70992
03:32:16|0.70992
03:32:17|0.70992
03:32:18|0.70992
03:32:19|0.71071
03:32:21|0.71071
03:32:21|0.71071
03:32:22|0.71071
03:32:23|0.71057
03:32:24|0.71057
03:32:25|0.71023
03:32:26|0.71023
03:32:27|0.71023
03:32:28|0.71023
03:32:29|0.71023
03:32:30|0.71023
03:32:31|0.71023
03:32:32|0.71023
03:32:33|0.71023
03:32:34|0.71023
03:32:35|0.71023
03:32:36|0.71023
03:32:37|0.71023
03:32:39|0.71023
03:32:39|0.71077
03:32:41|0.71077
03:32:42|0.71077
03:32:43|0.71077
03:32:44|0.71077
03:32:45|0.71077
03:32:46|0.71077
03:32:47|0.71077
03:32:48|0.71077
03:32:49|0.71077
03:32:50|0.71077
03:32:51|0.71077
03:32:53|0.71077
03:32:53|0.71077
03:32:55|0.71077
03:32:55|0.71077
03:32:57|0.71077
03:32:58|0.71077
03:32:58|0.71077
03:32:59|0.71104
03:33:01|0.71104
03:33:02|0.71104
03:33:02|0.71114
03:33:03|0.71114
03:33:04|0.71114
03:33:06|0.71114
03:33:06|0.71114
03:33:07|0.71114
03:33:09|0.71118
03:33:09|0.71118
03:33:11|0.71135
03:33:12|0.71135
03:33:13|0.71135
03:33:14|0.71149
03:33:15|0.71149
03:33:16|0.71149
03:33:17|0.71149
03:33:18|0.71174
03:33:19|0.71174
03:33:20|0.71174
03:33:21|0.71178
03:33:22|0.71208
03:33:23|0.71208
03:33:24|0.71208
03:33:25|0.71208
03:33:26|0.71193
03:33:27|0.71193
03:33:28|0.71193
03:33:29|0.71193
03:33:30|0.71158
03:33:31|0.71158
03:33:32|0.71147
03:33:33|0.71147
03:33:34|0.71147
03:33:35|0.71147
03:33:36|0.71147
03:33:37|0.71147
03:33:38|0.71083
03:33:40|0.71104
03:33:41|0.71104
03:33:42|0.71064
03:33:43|0.71064
03:33:44|0.71064
03:33:45|0.71085
03:33:46|0.71085
03:33:47|0.71085
03:33:48|0.71085
03:33:49|0.71085
03:33:50|0.71085
03:33:52|0.71085
03:33:53|0.71085
03:33:53|0.71085
03:33:54|0.71083
03:33:55|0.71083
03:33:56|0.71083
03:33:57|0.71083
03:33:59|0.71083
03:33:59|0.71083
03:34:00|0.71083
03:34:01|0.71083
03:34:02|0.71083
03:34:03|0.71083
03:34:04|0.71083
03:34:05|0.71083
03:34:06|0.71083
03:34:07|0.71083
03:34:08|0.71083
03:34:10|0.71083
03:34:10|0.71083
03:34:11|0.71083
03:34:12|0.71083
03:34:13|0.71083
03:34:14|0.71083
03:34:15|0.71083
03:34:17|0.71083
03:34:17|0.71138
03:34:18|0.71138
03:34:19|0.71138
03:34:20|0.71102
03:34:22|0.71102
03:34:22|0.71102
03:34:23|0.71102
03:34:24|0.71102
03:34:25|0.71106
03:34:26|0.71106
03:34:27|0.71106
03:34:28|0.71106
03:34:29|0.71106
03:34:30|0.71106
03:34:32|0.71106
03:34:33|0.71106
03:34:33|0.71106
03:34:34|0.71106
03:34:36|0.71106
03:34:36|0.71106
03:34:37|0.71106
03:34:38|0.71106
03:34:40|0.71106
03:34:41|0.71106
03:34:42|0.71106
03:34:43|0.71106
03:34:44|0.71106
03:34:45|0.71106
03:34:47|0.71106
03:34:48|0.71106
03:34:48|0.71146
03:34:49|0.71146
03:34:50|0.71146
03:34:52|0.71146
03:34:53|0.71146
03:34:54|0.71132
03:34:55|0.71132
03:34:56|0.71132
03:34:57|0.71132
03:34:58|0.71103
03:34:59|0.71103
03:35:00|0.71103
03:35:01|0.71103
03:35:02|0.71103
03:35:03|0.71103
03:35:04|0.71111
03:35:05|0.71111
03:35:06|0.71111
03:35:07|0.71111
03:35:08|0.71111
03:35:09|0.71111
03:35:10|0.71111
03:35:11|0.71157
03:35:12|0.71157
03:35:14|0.71157
03:35:14|0.71157
03:35:15|0.71148
03:35:16|0.71148
03:35:17|0.71148
03:35:18|0.71148
03:35:19|0.71165
03:35:21|0.71165
03:35:21|0.71165
03:35:22|0.71165
03:35:23|0.71165
03:35:25|0.71165
03:35:25|0.71165
03:35:27|0.71165
03:35:27|0.71132
03:35:28|0.71132
03:35:29|0.71132
03:35:30|0.71081
03:35:31|0.71081
03:35:32|0.71081
03:35:33|0.71017
03:35:34|0.71017
03:35:36|0.71005
03:35:36|0.71005
03:35:37|0.71005
03:35:39|0.70969
03:35:41|0.70969
03:35:42|0.70969
03:35:44|0.70969
03:35:44|0.70969
03:35:45|0.70969
03:35:47|0.70969
03:35:48|0.70969
03:35:49|0.70969
03:35:50|0.70969
03:35:50|0.70969
03:35:51|0.70969
03:35:52|0.70969
03:35:54|0.70953
03:35:54|0.70953
03:35:55|0.70953
03:35:56|0.70953
03:35:58|0.70953
03:35:58|0.70953
03:35:59|0.70953
03:36:00|0.70953
03:36:01|0.70916
03:36:02|0.70916
03:36:04|0.70916
03:36:04|0.70916
03:36:06|0.70882
03:36:06|0.70882
03:36:07|0.70882
03:36:08|0.70882
03:36:09|0.70882
03:36:11|0.70882
03:36:11|0.70882
03:36:13|0.70882
03:36:14|0.70882
03:36:15|0.70882
03:36:16|0.70882
03:36:17|0.70882
03:36:18|0.70863
03:36:19|0.70863
03:36:21|0.70863
03:36:21|0.70863
03:36:22|0.70863
03:36:23|0.70863
03:36:24|0.70863
03:36:25|0.70863
03:36:26|0.70863
03:36:27|0.70863
03:36:28|0.70879
03:36:29|0.70879
03:36:30|0.70879
03:36:31|0.70896
03:36:32|0.70896
03:36:33|0.70896
03:36:34|0.70896
03:36:35|0.70943
03:36:36|0.70943
03:36:37|0.70943
03:36:39|0.70892
03:36:41|0.70892
03:36:42|0.70892
03:36:42|0.70892
03:36:43|0.70892
03:36:44|0.70892
03:36:46|0.70892
03:36:46|0.70892
03:36:48|0.70892
03:36:48|0.70892
03:36:49|0.70892
03:36:50|0.70892
03:36:51|0.70892
03:36:52|0.70892
03:36:54|0.70892
03:36:54|0.70892
03:36:56|0.70892
03:36:57|0.70892
03:36:57|0.70892
03:36:59|0.70892
03:37:00|0.70892
03:37:01|0.70892
03:37:02|0.70892
03:37:03|0.70892
03:37:05|0.70892
03:37:05|0.70892
03:37:07|0.70892
03:37:08|0.70892
03:37:08|0.70892
03:37:09|0.70892
03:37:11|0.70892
03:37:11|0.70892
03:37:12|0.70892
03:37:13|0.70892
03:37:14|0.70892
03:37:15|0.70892
03:37:16|0.70892
03:37:17|0.70892
03:37:18|0.70892
03:37:19|0.70892
03:37:20|0.70892
03:37:22|0.70892
03:37:22|0.70892
03:37:23|0.70892
03:37:24|0.70965
03:37:25|0.70965
03:37:26|0.70965
03:37:27|0.70965
03:37:28|0.70965
03:37:30|0.70965
03:37:30|0.70965
03:37:31|0.70965
03:37:32|0.70965
03:37:33|0.70965
03:37:35|0.70965
03:37:35|0.70965
03:37:36|0.70965
03:37:38|0.70965
03:37:38|0.70965
03:37:39|0.70965
03:37:41|0.70965
03:37:43|0.70965
03:37:43|0.70965
03:37:45|0.70965
03:37:46|0.70965
03:37:47|0.70965
03:37:47|0.70965
03:37:49|0.70962
03:37:50|0.70962
03:37:51|0.70965
03:37:52|0.70965
03:37:53|0.70965
03:37:54|0.70965
03:37:55|0.70965
03:37:56|0.70965
03:37:57|0.70948
03:37:58|0.70948
03:37:59|0.70948
03:38:00|0.70948
03:38:01|0.70948
03:38:02|0.70948
03:38:03|0.70948
03:38:04|0.70948
03:38:05|0.70948
03:38:06|0.70948
03:38:07|0.70985
03:38:08|0.70985
03:38:09|0.70985
03:38:10|0.70985
03:38:11|0.70985
03:38:12|0.70985
03:38:13|0.70985
03:38:14|0.70985
03:38:15|0.70985
03:38:16|0.70954
03:38:17|0.70954
03:38:18|0.70954
03:38:19|0.70954
03:38:20|0.70954
03:38:21|0.70954
03:38:22|0.70954
03:38:23|0.70954
03:38:24|0.70954
03:38:25|0.70954
03:38:26|0.70954
03:38:27|0.70954
03:38:28|0.70954
03:38:29|0.70929
03:38:30|0.70929
03:38:31|0.70917
03:38:33|0.70917
03:38:33|0.7087
03:38:34|0.7087
03:38:35|0.7087
03:38:36|0.7087
03:38:37|0.7087
03:38:38|0.7087
03:38:40|0.7087
03:38:40|0.70892
03:38:42|0.70892
03:38:43|0.70892
03:38:44|0.70892
03:38:45|0.70905
03:38:47|0.70905
03:38:48|0.70905
03:38:48|0.70905
03:38:49|0.70905
03:38:50|0.70905
03:38:52|0.70841
03:38:53|0.70841
03:38:53|0.70841
03:38:54|0.7085
03:38:55|0.70868
03:38:57|0.70868
03:38:58|0.70868
03:38:59|0.70868
03:39:00|0.70868
03:39:00|0.70868
03:39:02|0.70868
03:39:03|0.70868
03:39:04|0.70868
03:39:04|0.70868
03:39:06|0.70868
03:39:06|0.70868
03:39:08|0.70868
03:39:09|0.70868
03:39:10|0.70868
03:39:11|0.70774
03:39:12|0.70748
03:39:13|0.70716
03:39:14|0.70716
03:39:15|0.70766
03:39:16|0.70766
03:39:17|0.70766
03:39:18|0.70766
03:39:19|0.70766
03:39:20|0.70766
03:39:21|0.70766
03:39:22|0.70766
03:39:23|0.70766
03:39:24|0.70795
03:39:25|0.70795
03:39:26|0.70795
03:39:27|0.70795
03:39:28|0.70795
03:39:29|0.70795
03:39:30|0.70757
03:39:31|0.70757
03:39:32|0.70757
03:39:33|0.70757
03:39:34|0.70757
03:39:35|0.70757
03:39:36|0.70757
03:39:37|0.70757
03:39:38|0.70757
03:39:39|0.70757
03:39:40|0.70757
03:39:41|0.70757
03:39:42|0.70751
03:39:43|0.70751
03:39:44|0.7075
03:39:45|0.7075
03:39:46|0.7075
03:39:47|0.7075
03:39:48|0.7075
03:39:49|0.7075
03:39:50|0.7075
03:39:51|0.7075
03:39:52|0.7075
03:39:53|0.7075
03:39:54|0.7075
03:39:55|0.7075
03:39:56|0.7075
03:39:57|0.7075
03:39:58|0.7075
03:39:59|0.7075
03:40:00|0.70765
03:40:01|0.70765
03:40:02|0.70806
03:40:03|0.70806
03:40:04|0.70806
03:40:05|0.70871
03:40:06|0.70871
03:40:07|0.70871
03:40:08|0.70871
03:40:09|0.70871
03:40:10|0.70871
03:40:11|0.70871
03:40:13|0.70871
03:40:13|0.70824
03:40:14|0.70824
03:40:15|0.70843
03:40:16|0.70843
03:40:17|0.70843
03:40:18|0.70843
03:40:19|0.70843
03:40:20|0.70843
03:40:21|0.70843
03:40:22|0.70843
03:40:23|0.70843
03:40:24|0.70843
03:40:25|0.70728
03:40:26|0.70766
03:40:27|0.70766
03:40:29|0.70766
03:40:29|0.70788
03:40:30|0.70788
03:40:31|0.70788
03:40:32|0.70788
03:40:34|0.70788
03:40:34|0.70788
03:40:35|0.70788
03:40:36|0.70788
03:40:37|0.70788
03:40:38|0.70766
03:40:39|0.70767
03:40:40|0.70767
03:40:41|0.70767
03:40:42|0.70767
03:40:44|0.70767
03:40:44|0.70751
03:40:45|0.70751
03:40:47|0.70751
03:40:47|0.70751
03:40:49|0.70751
03:40:50|0.70751
03:40:51|0.70751
03:40:51|0.70751
03:40:52|0.70739
03:40:53|0.70738
03:40:55|0.70729
03:40:56|0.70728
03:40:57|0.70728
03:40:58|0.70728
03:40:59|0.70728
03:41:00|0.70728
03:41:01|0.70728
03:41:02|0.70728
03:41:03|0.70728
03:41:04|0.70728
03:41:05|0.70728
03:41:06|0.70728
03:41:07|0.70728
03:41:08|0.70728
03:41:09|0.70728
03:41:10|0.70728
03:41:11|0.70728
03:41:12|0.70728
03:41:13|0.70728
03:41:14|0.70728
03:41:15|0.70751
03:41:16|0.70784
03:41:17|0.70784
03:41:18|0.70784
03:41:19|0.70784
03:41:20|0.70784
03:41:21|0.70784
03:41:22|0.70784
03:41:23|0.70784
03:41:24|0.70784
03:41:25|0.70734
03:41:26|0.70704
03:41:27|0.70704
03:41:28|0.70704
03:41:29|0.70704
03:41:30|0.70718
03:41:31|0.70718
03:41:32|0.70718
03:41:33|0.70718
03:41:34|0.70718
03:41:35|0.70718
03:41:36|0.70718
03:41:37|0.70718
03:41:38|0.70718
03:41:39|0.70718
03:41:40|0.70718
03:41:41|0.70718
03:41:42|0.70718
03:41:43|0.70718
03:41:45|0.70718
03:41:46|0.70756
03:41:47|0.70756
03:41:48|0.70756
03:41:49|0.70756
03:41:50|0.70756
03:41:51|0.70756
03:41:52|0.70756
03:41:52|0.70756
03:41:54|0.70802
03:41:55|0.70802
03:41:56|0.70802
03:41:57|0.70802
03:41:58|0.70802
03:41:59|0.7074
03:42:00|0.70766
03:42:01|0.70766
03:42:02|0.70766
03:42:03|0.70766
03:42:05|0.70766
03:42:05|0.70766
03:42:07|0.70766
03:42:07|0.70766
03:42:08|0.70792
03:42:09|0.70792
03:42:10|0.70739
03:42:11|0.70739
03:42:12|0.70739
03:42:13|0.70737
03:42:14|0.70737
03:42:15|0.70737
03:42:16|0.70737
03:42:17|0.70737
03:42:18|0.70737
03:42:19|0.70737
03:42:20|0.70737
03:42:21|0.70737
03:42:22|0.70699
03:42:23|0.70699
03:42:24|0.70699
03:42:25|0.70709
03:42:26|0.70709
03:42:27|0.70709
03:42:28|0.70709
03:42:29|0.70709
03:42:30|0.70709
03:42:31|0.70709
03:42:32|0.70709
03:42:33|0.70709
03:42:35|0.70709
03:42:35|0.70658
03:42:36|0.70658
03:42:37|0.70641
03:42:38|0.70641
03:42:39|0.70641
03:42:40|0.70641
03:42:41|0.70641
03:42:43|0.70641
03:42:44|0.70641
03:42:45|0.70641
03:42:46|0.70641
03:42:48|0.70641
03:42:49|0.70611
03:42:49|0.70611
03:42:50|0.70611
03:42:52|0.70581
03:42:53|0.70581
03:42:54|0.70581
03:42:55|0.70581
03:42:55|0.70581
03:42:56|0.70581
03:42:57|0.70581
03:42:58|0.70581
03:42:59|0.70577
03:43:01|0.70577
03:43:01|0.70527
03:43:03|0.70506
03:43:03|0.70539
03:43:05|0.7054
03:43:06|0.7054
03:43:06|0.7054
03:43:08|0.7054
03:43:08|0.7054
03:43:09|0.7054
03:43:11|0.70515
03:43:11|0.70524
03:43:12|0.70524
03:43:13|0.70524
03:43:15|0.70524
03:43:16|0.70524
03:43:17|0.70524
03:43:18|0.70524
03:43:19|0.7052
03:43:20|0.70541
03:43:21|0.70522
03:43:21|0.70522
03:43:22|0.70522
03:43:23|0.70522
03:43:24|0.70522
03:43:26|0.70522
03:43:27|0.7051
03:43:28|0.7051
03:43:29|0.7051
03:43:30|0.7051
03:43:31|0.7051
03:43:32|0.7051
03:43:33|0.70522
03:43:34|0.70522
03:43:35|0.70618
03:43:36|0.70635
03:43:37|0.7047
03:43:38|0.70538
03:43:39|0.70538
03:43:40|0.70531
03:43:41|0.70531
03:43:42|0.70531
03:43:44|0.70531
03:43:44|0.70531
03:43:46|0.70547
03:43:47|0.70547
03:43:49|0.70541
03:43:49|0.70541
03:43:51|0.70541
03:43:52|0.70541
03:43:53|0.70541
03:43:54|0.70578
03:43:55|0.70578
03:43:56|0.7062
03:43:57|0.7062
03:43:58|0.7062
03:43:59|0.70596
03:44:00|0.70596
03:44:01|0.70596
03:44:02|0.70704
03:44:03|0.70699
03:44:04|0.70699
03:44:05|0.70658
03:44:06|0.70688
03:44:07|0.70688
03:44:09|0.70688
03:44:09|0.70688
03:44:10|0.70688
03:44:11|0.70688
03:44:12|0.70681
03:44:13|0.70681
03:44:14|0.70681
03:44:15|0.70638
03:44:16|0.70638
03:44:17|0.70638
03:44:18|0.70638
03:44:19|0.70638
03:44:20|0.70652
03:44:21|0.70641
03:44:22|0.70641
03:44:23|0.70641
03:44:24|0.70641
03:44:26|0.70641
03:44:26|0.70641
03:44:27|0.70618
03:44:28|0.70618
03:44:29|0.70618
03:44:30|0.70618
03:44:31|0.70618
03:44:32|0.70618
03:44:33|0.70618
03:44:34|0.70619
03:44:35|0.70619
03:44:37|0.70619
03:44:37|0.70619
03:44:38|0.70619
03:44:39|0.70619
03:44:40|0.70619
03:44:42|0.70619
03:44:43|0.70619
03:44:43|0.70631
03:44:45|0.70631
03:44:46|0.70668
03:44:47|0.70668
03:44:48|0.70668
03:44:49|0.70657
03:44:50|0.70657
03:44:51|0.70657
03:44:52|0.70676
03:44:54|0.70676
03:44:55|0.70676
03:44:55|0.70676
03:44:56|0.70676
03:44:57|0.70676
03:44:58|0.70676
03:44:59|0.70676
03:45:00|0.70676
03:45:02|0.70676
03:45:02|0.70669
03:45:04|0.70681
03:45:04|0.70709
03:45:05|0.7071
03:45:06|0.7071
03:45:07|0.7071
03:45:08|0.70788
03:45:09|0.70784
03:45:10|0.70784
03:45:11|0.70784
03:45:12|0.70784
03:45:14|0.70784
03:45:15|0.70795
03:45:15|0.70811
03:45:17|0.70877
03:45:17|0.70858
03:45:18|0.70877
03:45:20|0.70906
03:45:20|0.70906
03:45:21|0.70906
03:45:23|0.70877
03:45:24|0.70877
03:45:25|0.70877
03:45:26|0.70915
03:45:26|0.70915
03:45:28|0.70915
03:45:28|0.70915
03:45:30|0.70915
03:45:31|0.70915
03:45:31|0.70915
03:45:32|0.70915
03:45:34|0.70915
03:45:34|0.70915
03:45:36|0.70915
03:45:36|0.70943
03:45:37|0.70946
03:45:38|0.70963
03:45:39|0.70963
03:45:41|0.70963
03:45:42|0.70963
03:45:42|0.70927
03:45:44|0.70945
03:45:44|0.70915
03:45:46|0.70917
03:45:48|0.70939
03:45:48|0.70939
03:45:49|0.70939
03:45:51|0.70939
03:45:51|0.70939
03:45:53|0.70939
03:45:53|0.70939
03:45:54|0.70984
03:45:56|0.70987
03:45:56|0.70987
03:45:57|0.70987
03:45:58|0.70987
03:45:59|0.71
03:46:01|0.71
03:46:02|0.71
03:46:03|0.71006
03:46:04|0.71011
03:46:05|0.71051
03:46:06|0.71051
03:46:07|0.71051
03:46:08|0.71051
03:46:09|0.71051
03:46:10|0.71077
03:46:11|0.71077
03:46:12|0.71077
03:46:13|0.71077
03:46:14|0.71077
03:46:15|0.71077
03:46:16|0.71077
03:46:17|0.71077
03:46:18|0.71077
03:46:19|0.71135
03:46:20|0.71131
03:46:21|0.71101
03:46:22|0.71128
03:46:23|0.71076
03:46:24|0.71069
03:46:25|0.71069
03:46:26|0.71069
03:46:27|0.71069
03:46:28|0.71069
03:46:29|0.71069
03:46:30|0.71069
03:46:31|0.71081
03:46:32|0.71081
03:46:33|0.71081
03:46:34|0.71048
03:46:35|0.71071
03:46:36|0.71071
03:46:37|0.71069
03:46:38|0.7107
03:46:39|0.7107
03:46:40|0.7107
03:46:41|0.7107
03:46:42|0.7107
03:46:43|0.71069
03:46:44|0.71031
03:46:46|0.71031
03:46:47|0.71031
03:46:47|0.71031
03:46:48|0.71031
03:46:50|0.71036
03:46:51|0.71042
03:46:51|0.71042
03:46:53|0.71042
03:46:53|0.71043
03:46:54|0.71043
03:46:55|0.71043
03:46:57|0.71043
03:46:58|0.71031
03:46:59|0.71031
03:47:00|0.71006
03:47:01|0.71006
03:47:02|0.71006
03:47:03|0.71006
03:47:04|0.71006
03:47:05|0.71006
03:47:06|0.71014
03:47:07|0.71014
03:47:08|0.70997
03:47:09|0.70953
03:47:10|0.70953
03:47:11|0.70953
03:47:13|0.70975
03:47:13|0.7102
03:47:15|0.7102
03:47:16|0.7102
03:47:17|0.7102
03:47:18|0.7102
03:47:19|0.7102
03:47:20|0.7102
03:47:21|0.7102
03:47:22|0.7102
03:47:23|0.7101
03:47:24|0.7101
03:47:25|0.7101
03:47:26|0.7101
03:47:27|0.7101
03:47:28|0.7101
03:47:29|0.7101
03:47:30|0.7101
03:47:31|0.7101
03:47:32|0.7101
03:47:33|0.7101
03:47:34|0.7101
03:47:35|0.7101
03:47:36|0.71006
03:47:37|0.71006
03:47:38|0.71004
03:47:39|0.71004
03:47:40|0.71004
03:47:41|0.71004
03:47:42|0.71004
03:47:43|0.71004
03:47:45|0.71004
03:47:46|0.71004
03:47:46|0.71004
03:47:48|0.70991
03:47:49|0.70991
03:47:50|0.70997
03:47:51|0.70997
03:47:52|0.70997
03:47:53|0.71012
03:47:54|0.71012
03:47:55|0.71012
03:47:56|0.71012
03:47:58|0.71012
03:47:58|0.71012
03:47:59|0.71012
03:48:01|0.71012
03:48:02|0.71012
03:48:03|0.71012
03:48:04|0.71012
03:48:05|0.71012
03:48:05|0.71012
03:48:07|0.71012
03:48:08|0.71012
03:48:08|0.71012
03:48:10|0.71012
03:48:10|0.71012
03:48:11|0.71012
03:48:12|0.71012
03:48:14|0.71012
03:48:15|0.71012
03:48:16|0.71012
03:48:16|0.71012
03:48:18|0.71012
03:48:19|0.71012
03:48:19|0.71028
03:48:21|0.71028
03:48:21|0.70975
03:48:22|0.70975
03:48:24|0.70975
03:48:25|0.70975
03:48:26|0.70975
03:48:27|0.70996
03:48:28|0.70996
03:48:29|0.70996
03:48:30|0.70996
03:48:31|0.70996
03:48:32|0.70996
03:48:33|0.70996
03:48:34|0.70996
03:48:35|0.70996
03:48:36|0.70996
03:48:37|0.70996
03:48:38|0.70996
03:48:39|0.70996
03:48:40|0.71002
03:48:41|0.71002
03:48:42|0.71002
03:48:43|0.71002
03:48:44|0.71002
03:48:45|0.71002
03:48:46|0.70935
03:48:47|0.70935
03:48:48|0.7091
03:48:49|0.7091
03:48:50|0.7091
03:48:51|0.7091
03:48:52|0.7096
03:48:53|0.7096
03:48:54|0.7096
03:48:56|0.7096
03:48:56|0.7096
03:48:57|0.70973
03:48:59|0.70971
03:48:59|0.70971
03:49:00|0.70971
03:49:01|0.70978
03:49:03|0.70992
03:49:03|0.70992
03:49:04|0.70992
03:49:05|0.70992
03:49:06|0.71035
03:49:07|0.71037
03:49:08|0.71037
03:49:10|0.71037
03:49:11|0.71037
03:49:11|0.71037
03:49:12|0.71037
03:49:13|0.71037
03:49:14|0.71037
03:49:15|0.71037
03:49:17|0.71037
03:49:17|0.71037
03:49:19|0.7102
03:49:19|0.71033
03:49:21|0.71033
03:49:21|0.71033
03:49:22|0.71022
03:49:23|0.71022
03:49:24|0.71022
03:49:25|0.7104
03:49:27|0.71039
03:49:27|0.71039
03:49:28|0.71042
03:49:29|0.71042
03:49:30|0.71042
03:49:31|0.71042
03:49:32|0.71042
03:49:33|0.71042
03:49:34|0.71042
03:49:35|0.71037
03:49:36|0.71037
03:49:37|0.71037
03:49:38|0.71036
03:49:39|0.71038
03:49:40|0.71038
03:49:42|0.70992
03:49:43|0.70993
03:49:43|0.71031
03:49:44|0.7103
03:49:46|0.71026
03:49:47|0.71026
03:49:48|0.71026
03:49:49|0.71026
03:49:50|0.71026
03:49:51|0.71026
03:49:52|0.71026
03:49:54|0.71026
03:49:55|0.71026
03:49:55|0.71026
03:49:57|0.71026
03:49:58|0.71026
03:49:59|0.71026
03:49:59|0.71026
03:50:01|0.71042
03:50:02|0.71042
03:50:04|0.71042
03:50:04|0.71041
03:50:05|0.71041
03:50:06|0.71041
03:50:07|0.71042
03:50:08|0.71042
03:50:09|0.71042
03:50:10|0.71042
03:50:11|0.71042
03:50:12|0.71042
03:50:14|0.71042
03:50:15|0.71042
03:50:15|0.71042
03:50:16|0.71028
03:50:17|0.71028
03:50:19|0.71028
03:50:19|0.71028
03:50:20|0.71023
03:50:21|0.71023
03:50:22|0.71023
03:50:23|0.70972
03:50:25|0.70972
03:50:26|0.70972
03:50:26|0.70972
03:50:27|0.70972
03:50:28|0.70972
03:50:29|0.70972
03:50:31|0.70972
03:50:32|0.70972
03:50:33|0.70972
03:50:34|0.70994
03:50:35|0.70994
03:50:36|0.70994
03:50:37|0.7095
03:50:38|0.70904
03:50:39|0.70917
03:50:40|0.70917
03:50:41|0.70916
03:50:42|0.7089
03:50:43|0.7089
03:50:44|0.7089
03:50:46|0.7089
03:50:46|0.7089
03:50:48|0.7089
03:50:49|0.7089
03:50:50|0.70899
03:50:51|0.7085
03:50:52|0.7085
03:50:53|0.7085
03:50:54|0.70851
03:50:55|0.70851
03:50:56|0.70851
03:50:57|0.70865
03:50:58|0.70865
03:50:59|0.70865
03:51:00|0.70865
03:51:01|0.70865
03:51:02|0.70865
03:51:03|0.70865
03:51:04|0.70865
03:51:05|0.70865
03:51:06|0.70865
03:51:07|0.70865
03:51:08|0.70865
03:51:09|0.70959
03:51:11|0.70959
03:51:11|0.70959
03:51:13|0.70959
03:51:13|0.70959
03:51:14|0.70999
03:51:15|0.71
03:51:16|0.71
03:51:17|0.71
03:51:18|0.70974
03:51:19|0.70974
03:51:20|0.70941
03:51:21|0.70919
03:51:22|0.70919
03:51:23|0.70919
03:51:24|0.70919
03:51:25|0.70974
03:51:26|0.70974
03:51:28|0.70974
03:51:28|0.70974
03:51:29|0.70974
03:51:30|0.70974
03:51:31|0.70974
03:51:32|0.70974
03:51:33|0.70974
03:51:34|0.70974
03:51:36|0.70974
03:51:36|0.70974
03:51:38|0.70918
03:51:38|0.70918
03:51:39|0.70918
03:51:41|0.70899
03:51:41|0.70938
03:51:42|0.70938
03:51:43|0.70938
03:51:44|0.70938
03:51:45|0.70938
03:51:46|0.70894
03:51:48|0.70894
03:51:48|0.70894
03:51:50|0.70894
03:51:50|0.70894
03:51:51|0.70894
03:51:52|0.70894
03:51:53|0.70894
03:51:55|0.70894
03:51:56|0.70911
03:51:57|0.70911
03:51:58|0.70911
03:51:59|0.70911
03:52:00|0.70911
03:52:01|0.70911
03:52:02|0.70946
03:52:03|0.70946
03:52:04|0.70947
03:52:06|0.70954
03:52:06|0.7093
03:52:07|0.70908
03:52:09|0.70918
03:52:09|0.70914
03:52:10|0.7091
03:52:11|0.70912
03:52:12|0.70904
03:52:13|0.70904
03:52:14|0.70916
03:52:15|0.70916
03:52:16|0.70916
03:52:17|0.70916
03:52:18|0.70916
03:52:19|0.70769
03:52:20|0.70792
03:52:21|0.70763
03:52:22|0.7073
03:52:24|0.7073
03:52:24|0.7073
03:52:25|0.7073
03:52:26|0.7073
03:52:27|0.7072
03:52:28|0.7072
03:52:29|0.70704
03:52:30|0.70704
03:52:31|0.70704
03:52:32|0.70704
03:52:34|0.70704
03:52:35|0.70704
03:52:36|0.70688
03:52:37|0.70688
03:52:38|0.70688
03:52:39|0.70688
03:52:40|0.70688
03:52:41|0.70688
03:52:42|0.70685
03:52:43|0.70685
03:52:44|0.70685
03:52:45|0.70685
03:52:46|0.70685
03:52:47|0.70685
03:52:49|0.70684
03:52:49|0.70667
03:52:50|0.7067
03:52:52|0.7066
03:52:52|0.7066
03:52:54|0.70722
03:52:54|0.70722
03:52:55|0.70722
03:52:57|0.70722
03:52:57|0.70722
03:52:59|0.70721
03:52:59|0.70716
03:53:00|0.70716
03:53:02|0.70689
03:53:03|0.70725
03:53:04|0.70727
03:53:05|0.70762
03:53:05|0.70762
03:53:06|0.70762
03:53:07|0.70811
03:53:09|0.70811
03:53:10|0.70811
03:53:11|0.70811
03:53:12|0.70811
03:53:12|0.70858
03:53:13|0.70858
03:53:14|0.70858
03:53:16|0.70858
03:53:17|0.70854
03:53:17|0.70854
03:53:19|0.70854
03:53:20|0.70854
03:53:20|0.70858
03:53:22|0.70858
03:53:22|0.70858
03:53:24|0.70858
03:53:25|0.70858
03:53:25|0.70858
03:53:27|0.7087
03:53:28|0.7087
03:53:28|0.7087
03:53:30|0.70817
03:53:31|0.70817
03:53:32|0.70817
03:53:33|0.70847
03:53:34|0.70847
03:53:35|0.70847
03:53:36|0.70889
03:53:37|0.70889
03:53:38|0.70889
03:53:39|0.70884
03:53:40|0.70884
03:53:41|0.70871
03:53:42|0.70906
03:53:43|0.70906
03:53:44|0.70906
03:53:45|0.70906
03:53:46|0.70906
03:53:47|0.70906
03:53:48|0.70906
03:53:49|0.70906
03:53:51|0.70906
03:53:51|0.70906
03:53:53|0.70954
03:53:54|0.7094
03:53:55|0.70944
03:53:56|0.70944
03:53:57|0.70944
03:53:58|0.70931
03:53:59|0.70931
03:54:00|0.70931
03:54:01|0.70931
03:54:02|0.70931
03:54:03|0.70931
03:54:04|0.70931
03:54:05|0.70931
03:54:06|0.70931
03:54:07|0.70931
03:54:08|0.70931
03:54:09|0.70931
03:54:10|0.70931
03:54:11|0.70931
03:54:12|0.70931
03:54:13|0.70931
03:54:14|0.70931
03:54:15|0.70961
03:54:16|0.70968
03:54:17|0.70968
03:54:18|0.70968
03:54:19|0.70999
03:54:20|0.71028
03:54:21|0.71042
03:54:22|0.71042
03:54:23|0.71042
03:54:24|0.71042
03:54:25|0.71042
03:54:26|0.71042
03:54:27|0.71042
03:54:28|0.71042
03:54:29|0.71041
03:54:30|0.71041
03:54:31|0.7104
03:54:32|0.71028
03:54:33|0.7104
03:54:34|0.7104
03:54:35|0.7104
03:54:36|0.71026
03:54:37|0.7098
03:54:38|0.70945
03:54:39|0.70945
03:54:40|0.70921
03:54:42|0.70923
03:54:42|0.70923
03:54:43|0.70923
03:54:44|0.70923
03:54:45|0.7097
03:54:46|0.7097
03:54:47|0.7097
03:54:49|0.7097
03:54:49|0.7097
03:54:51|0.7097
03:54:52|0.7097
03:54:54|0.7097
03:54:55|0.7097
03:54:56|0.7097
03:54:56|0.71037
03:54:57|0.71013
03:54:58|0.71013
03:55:00|0.71013
03:55:01|0.71013
03:55:01|0.71038
03:55:03|0.71038
03:55:03|0.71038
03:55:04|0.7104
03:55:05|0.7104
03:55:07|0.7104
03:55:08|0.7104
03:55:09|0.7104
03:55:10|0.7104
03:55:11|0.7104
03:55:12|0.7104
03:55:13|0.7104
03:55:14|0.7104
03:55:15|0.7104
03:55:16|0.71038
03:55:17|0.71038
03:55:18|0.7104
03:55:19|0.7104
03:55:20|0.7104
03:55:21|0.71127
03:55:22|0.71162
03:55:23|0.71162
03:55:24|0.71162
03:55:25|0.71162
03:55:26|0.71162
03:55:27|0.71162
03:55:29|0.71162
03:55:30|0.71163
03:55:30|0.71163
03:55:31|0.71144
03:55:33|0.7116
03:55:34|0.7096
03:55:35|0.71047
03:55:36|0.71047
03:55:37|0.71014
03:55:38|0.71014
03:55:39|0.71014
03:55:40|0.71034
03:55:41|0.70998
03:55:42|0.70998
03:55:43|0.70992
03:55:44|0.70992
03:55:45|0.70992
03:55:46|0.70992
03:55:47|0.71013
03:55:48|0.71013
03:55:49|0.71013
03:55:50|0.71013
03:55:51|0.71004
03:55:52|0.71028
03:55:53|0.71028
03:55:54|0.71028
03:55:55|0.71028
03:55:56|0.71005
03:55:58|0.7103
03:55:58|0.71048
03:56:00|0.71048
03:56:01|0.71048
03:56:02|0.7108
03:56:03|0.7108
03:56:05|0.7108
03:56:05|0.7108
03:56:06|0.7108
03:56:08|0.7108
03:56:08|0.7108
03:56:09|0.7108
03:56:11|0.7108
03:56:12|0.7108
03:56:12|0.7108
03:56:13|0.7108
03:56:15|0.7108
03:56:15|0.7108
03:56:17|0.7108
03:56:18|0.7108
03:56:19|0.7108
03:56:19|0.7108
03:56:21|0.7108
03:56:22|0.7108
03:56:23|0.7108
03:56:24|0.71109
03:56:26|0.71109
03:56:26|0.71109
03:56:27|0.71109
03:56:28|0.71109
03:56:29|0.71103
03:56:30|0.71103
03:56:31|0.71103
03:56:32|0.71103
03:56:33|0.71103
03:56:34|0.71103
03:56:36|0.71103
03:56:36|0.71103
03:56:37|0.71103
03:56:38|0.7111
03:56:39|0.7111
03:56:40|0.7111
03:56:42|0.7111
03:56:42|0.7111
03:56:43|0.7111
03:56:44|0.7111
03:56:45|0.7111
03:56:46|0.7111
03:56:47|0.7111
03:56:49|0.7111
03:56:51|0.7111
03:56:51|0.71089
03:56:53|0.71089
03:56:54|0.71089
03:56:55|0.71089
03:56:55|0.71089
03:56:57|0.71089
03:56:57|0.71089
03:56:59|0.71089
03:56:59|0.71045
03:57:01|0.71045
03:57:02|0.71045
03:57:03|0.71045
03:57:04|0.71045
03:57:05|0.70989
03:57:06|0.70983
03:57:07|0.70983
03:57:08|0.70983
03:57:10|0.70983
03:57:10|0.70983
03:57:11|0.70983
03:57:12|0.70983
03:57:13|0.70983
03:57:15|0.70983
03:57:15|0.70983
03:57:16|0.70983
03:57:17|0.70983
03:57:19|0.70983
03:57:20|0.70983
03:57:21|0.70983
03:57:21|0.70983
03:57:23|0.70983
03:57:24|0.71004
03:57:25|0.71004
03:57:26|0.71004
03:57:27|0.70982
03:57:28|0.70982
03:57:29|0.70982
03:57:30|0.70982
03:57:31|0.70982
03:57:32|0.70982
03:57:33|0.70982
03:57:34|0.70977
03:57:35|0.70977
03:57:36|0.70977
03:57:37|0.70977
03:57:38|0.70977
03:57:39|0.70977
03:57:40|0.70977
03:57:41|0.70977
03:57:42|0.70977
03:57:43|0.70977
03:57:44|0.70977
03:57:45|0.70977
03:57:46|0.70977
03:57:47|0.70977
03:57:48|0.70977
03:57:49|0.70977
03:57:50|0.70977
03:57:51|0.70977
03:57:52|0.70977
03:57:53|0.70977
03:57:54|0.70977
03:57:55|0.70977
03:57:56|0.70977
03:57:57|0.71026
03:57:58|0.71026
03:57:59|0.71026
03:58:00|0.71026
03:58:01|0.71026
03:58:02|0.71026
03:58:04|0.71026
03:58:05|0.71026
03:58:05|0.71026
03:58:06|0.71026
03:58:08|0.71054
03:58:09|0.71054
03:58:10|0.71069
03:58:11|0.71069
03:58:12|0.71069
03:58:13|0.71069
03:58:14|0.71069
03:58:15|0.71069
03:58:16|0.71069
03:58:17|0.71069
03:58:18|0.71069
03:58:19|0.71069
03:58:20|0.71069
03:58:21|0.71069
03:58:22|0.71069
03:58:23|0.71067
03:58:24|0.71067
03:58:25|0.71067
03:58:26|0.71067
03:58:27|0.71067
03:58:28|0.71067
03:58:29|0.71067
03:58:30|0.71067
03:58:31|0.71067
03:58:32|0.71067
03:58:33|0.71067
03:58:34|0.71067
03:58:35|0.71067
03:58:36|0.71067
03:58:37|0.71067
03:58:38|0.71067
03:58:40|0.71067
03:58:40|0.71067
03:58:42|0.71067
03:58:42|0.71103
03:58:43|0.71067
03:58:44|0.71067
03:58:45|0.71067
03:58:46|0.71067
03:58:47|0.71078
03:58:48|0.71078
03:58:50|0.71078
03:58:51|0.71078
03:58:53|0.71078
03:58:54|0.71078
03:58:55|0.71078
03:58:56|0.71078
03:58:57|0.71078
03:58:58|0.71078
03:58:59|0.71078
03:58:59|0.71083
03:59:01|0.71083
03:59:01|0.71083
03:59:03|0.71083
03:59:04|0.71083
03:59:05|0.71083
03:59:06|0.71083
03:59:07|0.71083
03:59:08|0.71096
03:59:09|0.71096
03:59:10|0.71096
03:59:11|0.71096
03:59:12|0.71096
03:59:13|0.71096
03:59:14|0.71096
03:59:15|0.71096
03:59:16|0.71096
03:59:17|0.71096
03:59:19|0.71105
03:59:20|0.71105
03:59:21|0.71105
03:59:22|0.71105
03:59:23|0.71105
03:59:24|0.71105
03:59:25|0.71105
03:59:28|0.71105
03:59:29|0.71105
03:59:29|0.71105
03:59:31|0.71105
03:59:31|0.71105
03:59:32|0.71105
03:59:33|0.71105
03:59:34|0.71105
03:59:35|0.71105
03:59:36|0.71105
03:59:37|0.71105
03:59:38|0.71105
03:59:39|0.71105
03:59:41|0.71105
03:59:41|0.71105
03:59:43|0.71105
03:59:43|0.71146
03:59:44|0.71146
03:59:45|0.71146
03:59:47|0.71146
03:59:48|0.71116
03:59:48|0.71093
03:59:50|0.71109
03:59:51|0.71103
03:59:53|0.71103
03:59:53|0.71103
03:59:55|0.71096
03:59:56|0.71096
03:59:57|0.71096
03:59:58|0.71096
03:59:58|0.71096
04:00:00|0.71096
04:00:01|0.71096
04:00:01|0.71096
04:00:03|0.71097
04:00:04|0.71097
04:00:05|0.71097
04:00:06|0.71086
04:00:07|0.71067
04:00:08|0.71067
04:00:09|0.71102
04:00:10|0.71102
04:00:11|0.71102
04:00:12|0.71073
04:00:13|0.71073
04:00:15|0.71073
04:00:16|0.71073
04:00:17|0.71073
04:00:17|0.71108
04:00:18|0.71108
04:00:19|0.71108
04:00:20|0.71108
04:00:21|0.71085
04:00:23|0.71067
04:00:24|0.71037
04:00:24|0.71037
04:00:25|0.70982
04:00:26|0.70975
04:00:27|0.70975
04:00:28|0.70975
04:00:29|0.70975
04:00:30|0.70997
04:00:31|0.71008
04:00:32|0.71008
04:00:33|0.71008
04:00:35|0.71008
04:00:35|0.71008
04:00:37|0.71008
04:00:37|0.71008
04:00:38|0.71007
04:00:40|0.70983
04:00:40|0.70935
04:00:42|0.70941
04:00:42|0.70941
04:00:43|0.70944
04:00:44|0.70944
04:00:45|0.70944
04:00:46|0.70988
04:00:48|0.70988
04:00:48|0.70988
04:00:50|0.70988
04:00:51|0.70988
04:00:53|0.70988
04:00:54|0.70988
04:00:55|0.70988
04:00:55|0.70955
04:00:57|0.70955
04:00:58|0.70955
04:00:59|0.70955
04:01:01|0.70955
04:01:03|0.70955
04:01:03|0.70899
04:01:04|0.70913
04:01:06|0.70913
04:01:06|0.70913
04:01:07|0.70913
04:01:09|0.70913
04:01:10|0.70913
04:01:10|0.70913
04:01:11|0.70947
04:01:13|0.70947
04:01:14|0.70947
04:01:14|0.70947
04:01:15|0.70947
04:01:17|0.70947
04:01:17|0.70947
04:01:18|0.70947
04:01:19|0.70947
04:01:21|0.70974
04:01:22|0.70974
04:01:23|0.70974
04:01:23|0.70974
04:01:24|0.70974
04:01:25|0.70891
04:01:27|0.70892
04:01:27|0.70907
04:01:29|0.70879
04:01:30|0.70894
04:01:30|0.70915
04:01:32|0.70913
04:01:32|0.70913
04:01:33|0.70894
04:01:34|0.70894
04:01:36|0.70894
04:01:36|0.70894
04:01:38|0.70894
04:01:38|0.70894
04:01:39|0.70894
04:01:41|0.70894
04:01:41|0.70894
04:01:43|0.70894
04:01:43|0.70879
04:01:44|0.70879
04:01:46|0.709
04:01:46|0.709
04:01:48|0.709
04:01:49|0.709
04:01:49|0.709
04:01:51|0.709
04:01:52|0.709
04:01:54|0.709
04:01:54|0.709
04:01:55|0.70928
04:01:57|0.70928
04:01:57|0.70909
04:01:59|0.70909
04:02:00|0.70909
04:02:00|0.70909
04:02:02|0.70909
04:02:03|0.70909
04:02:03|0.70908
04:02:04|0.70908
04:02:05|0.70908
04:02:07|0.70908
04:02:07|0.70908
04:02:09|0.70908
04:02:10|0.70908
04:02:11|0.70908
04:02:11|0.70908
04:02:12|0.70908
04:02:13|0.70908
04:02:15|0.70908
04:02:16|0.70826
04:02:17|0.70826
04:02:17|0.70826
04:02:18|0.70873
04:02:20|0.70873
04:02:21|0.70786
04:02:21|0.70803
04:02:23|0.70803
04:02:24|0.70803
04:02:24|0.70758
04:02:25|0.70758
04:02:27|0.7075
04:02:28|0.7075
04:02:28|0.7075
04:02:29|0.70748
04:02:30|0.70748
04:02:31|0.70748
04:02:33|0.70748
04:02:33|0.70772
04:02:34|0.70772
04:02:36|0.70772
04:02:36|0.708
04:02:37|0.708
04:02:39|0.708
04:02:39|0.708
04:02:40|0.70794
04:02:41|0.70794
04:02:42|0.70802
04:02:44|0.70802
04:02:45|0.70802
04:02:46|0.70814
04:02:46|0.70814
04:02:47|0.70814
04:02:48|0.70814
04:02:49|0.70814
04:02:50|0.70814
04:02:52|0.70814
04:02:53|0.70814
04:02:55|0.70756
04:02:55|0.70756
04:02:56|0.70756
04:02:57|0.70756
04:02:59|0.70756
04:03:00|0.70756
04:03:00|0.70756
04:03:01|0.70756
04:03:02|0.70756
04:03:03|0.70756
04:03:04|0.70756
04:03:06|0.70756
04:03:06|0.70767
04:03:07|0.70767
04:03:08|0.70724
04:03:10|0.70724
04:03:11|0.70724
04:03:11|0.70738
04:03:13|0.70738
04:03:14|0.70738
04:03:15|0.70738
04:03:16|0.70738
04:03:17|0.70738
04:03:18|0.70738
04:03:19|0.70758
04:03:20|0.70759
04:03:21|0.70759
04:03:22|0.70759
04:03:23|0.70759
04:03:25|0.70761
04:03:26|0.70761
04:03:26|0.70761
04:03:27|0.70761
04:03:29|0.70761
04:03:30|0.7078
04:03:30|0.7078
04:03:31|0.70816
04:03:33|0.70816
04:03:33|0.70816
04:03:34|0.70853
04:03:36|0.70853
04:03:36|0.70853
04:03:38|0.70853
04:03:39|0.70853
04:03:39|0.70853
04:03:40|0.70853
04:03:41|0.70864
04:03:43|0.70864
04:03:44|0.70864
04:03:45|0.70864
04:03:46|0.70831
04:03:47|0.70831
04:03:48|0.70831
04:03:49|0.70831
04:03:50|0.70831
04:03:51|0.70848
04:03:52|0.70865
04:03:53|0.70865
04:03:54|0.7088
04:03:55|0.7088
04:03:56|0.7088
04:03:57|0.7088
04:03:58|0.7088
04:04:00|0.70879
04:04:00|0.70879
04:04:02|0.70879
04:04:02|0.70879
04:04:04|0.70907
04:04:04|0.70907
04:04:05|0.7091
04:04:06|0.70922
04:04:07|0.70922
04:04:08|0.70922
04:04:09|0.70982
04:04:11|0.70974
04:04:12|0.70974
04:04:13|0.70974
04:04:14|0.70974
04:04:14|0.71013
04:04:16|0.71008
04:04:17|0.71008
04:04:17|0.71008
04:04:18|0.71008
04:04:20|0.71008
04:04:20|0.71008
04:04:22|0.71037
04:04:23|0.71053
04:04:23|0.71053
04:04:25|0.71035
04:04:26|0.71011
04:04:27|0.70983
04:04:28|0.70983
04:04:28|0.70983
04:04:29|0.70983
04:04:30|0.70983
04:04:32|0.70983
04:04:32|0.70946
04:04:33|0.70946
04:04:34|0.70946
04:04:35|0.70946
04:04:37|0.70946
04:04:38|0.70946
04:04:39|0.70946
04:04:40|0.70946
04:04:41|0.70946
04:04:42|0.70946
04:04:43|0.70946
04:04:44|0.7099
04:04:45|0.7099
04:04:46|0.7099
04:04:47|0.7099
04:04:49|0.7099
04:04:49|0.7099
04:04:51|0.7099
04:04:52|0.7099
04:04:53|0.7099
04:04:54|0.70982
04:04:55|0.70982
04:04:56|0.70982
04:04:57|0.70982
04:04:58|0.70982
04:05:00|0.70982
04:05:01|0.71048
04:05:02|0.71048
04:05:02|0.71048
04:05:03|0.71048
04:05:05|0.71048
04:05:05|0.71027
04:05:07|0.71027
04:05:07|0.71027
04:05:08|0.71027
04:05:09|0.71027
04:05:11|0.71027
04:05:11|0.71015
04:05:12|0.71015
04:05:13|0.71049
04:05:14|0.71061
04:05:15|0.71097
04:05:17|0.71114
04:05:18|0.71114
04:05:20|0.71114
04:05:20|0.71114
04:05:22|0.71114
04:05:22|0.71114
04:05:23|0.71114
04:05:24|0.71114
04:05:26|0.71114
04:05:26|0.71081
04:05:27|0.71081
04:05:28|0.71081
04:05:29|0.71081
04:05:30|0.71081
04:05:32|0.71081
04:05:32|0.71081
04:05:33|0.71016
04:05:35|0.71016
04:05:35|0.71016
04:05:36|0.71016
04:05:38|0.71016
04:05:39|0.71016
04:05:39|0.71016
04:05:40|0.71016
04:05:41|0.71016
04:05:42|0.71006
04:05:44|0.71006
04:05:44|0.71018
04:05:46|0.71018
04:05:47|0.71018
04:05:47|0.71018
04:05:49|0.71018
04:05:51|0.71018
04:05:52|0.71018
04:05:52|0.71018
04:05:53|0.71018
04:05:55|0.71018
04:05:56|0.71082
04:05:57|0.71082
04:05:58|0.71082
04:05:59|0.71082
04:06:00|0.71082
04:06:01|0.71082
04:06:02|0.71082
04:06:03|0.71082
04:06:05|0.71082
04:06:05|0.71082
04:06:06|0.71082
04:06:07|0.71082
04:06:08|0.71082
04:06:09|0.71082
04:06:10|0.71082
04:06:12|0.71082
04:06:12|0.71082
04:06:14|0.71082
04:06:15|0.71082
04:06:15|0.71082
04:06:16|0.71082
04:06:17|0.71082
04:06:18|0.71082
04:06:19|0.71082
04:06:20|0.71081
04:06:21|0.71081
04:06:22|0.71081
04:06:23|0.7108
04:06:24|0.7108
04:06:25|0.7108
04:06:27|0.7108
04:06:27|0.71113
04:06:29|0.71113
04:06:29|0.71113
04:06:30|0.71113
04:06:31|0.71113
04:06:32|0.71113
04:06:34|0.71113
04:06:34|0.71114
04:06:35|0.71147
04:06:36|0.71123
04:06:37|0.71123
04:06:39|0.71123
04:06:40|0.71123
04:06:41|0.71123
04:06:42|0.71123
04:06:43|0.71123
04:06:43|0.71123
04:06:44|0.71123
04:06:45|0.71123
04:06:46|0.71123
04:06:48|0.71016
04:06:49|0.71016
04:06:50|0.71016
04:06:52|0.71016
04:06:53|0.71037
04:06:53|0.71037
04:06:54|0.71037
04:06:55|0.71037
04:06:56|0.71037
04:06:57|0.71037
04:06:58|0.71037
04:07:00|0.71037
04:07:01|0.71017
04:07:01|0.71017
04:07:03|0.71017
04:07:04|0.71017
04:07:05|0.71017
04:07:07|0.71017
04:07:07|0.71017
04:07:08|0.71017
04:07:09|0.71016
04:07:10|0.70968
04:07:11|0.70968
04:07:12|0.70968
04:07:13|0.70968
04:07:14|0.70968
04:07:15|0.70968
04:07:17|0.70968
04:07:17|0.70968
04:07:18|0.70968
04:07:19|0.70968
04:07:20|0.70968
04:07:21|0.70968
04:07:22|0.70968
04:07:23|0.70968
04:07:24|0.70974
04:07:26|0.70974
04:07:26|0.70974
04:07:27|0.70974
04:07:28|0.70974
04:07:29|0.70974
04:07:30|0.70974
04:07:31|0.70974
04:07:32|0.70974
04:07:33|0.70974
04:07:34|0.70974
04:07:35|0.70974
04:07:36|0.70974
04:07:37|0.70974
04:07:38|0.70974
04:07:39|0.70974
04:07:40|0.70974
04:07:41|0.70998
04:07:42|0.70998
04:07:43|0.70998
04:07:44|0.70998
04:07:45|0.70998
04:07:46|0.70998
04:07:47|0.70998
04:07:48|0.70998
04:07:49|0.70998
04:07:51|0.70998
04:07:51|0.70935
04:07:52|0.70935
04:07:54|0.70935
04:07:55|0.70935
04:07:56|0.70935
04:07:57|0.70935
04:07:58|0.70935
04:07:59|0.70935
04:08:00|0.70935
04:08:01|0.70935
04:08:02|0.70935
04:08:04|0.70935
04:08:05|0.70935
04:08:05|0.70954
04:08:07|0.70954
04:08:07|0.70954
04:08:09|0.70954
04:08:10|0.70954
04:08:11|0.70954
04:08:12|0.70954
04:08:13|0.70954
04:08:14|0.7097
04:08:15|0.7097
04:08:16|0.70877
04:08:17|0.70877
04:08:18|0.70877
04:08:19|0.70877
04:08:20|0.70877
04:08:21|0.70884
04:08:22|0.70884
04:08:23|0.7087
04:08:24|0.7087
04:08:25|0.7087
04:08:26|0.7087
04:08:27|0.7087
04:08:28|0.7087
04:08:29|0.7087
04:08:30|0.70954
04:08:31|0.70954
04:08:32|0.70954
04:08:33|0.70954
04:08:34|0.70954
04:08:35|0.70954
04:08:36|0.70954
04:08:37|0.70954
04:08:38|0.70954
04:08:39|0.70954
04:08:40|0.70954
04:08:41|0.70952
04:08:42|0.70952
04:08:43|0.70952
04:08:44|0.70952
04:08:45|0.70952
04:08:46|0.70952
04:08:47|0.7085
04:08:48|0.7085
04:08:49|0.7085
04:08:50|0.7085
04:08:51|0.7085
04:08:53|0.7085
04:08:54|0.7085
04:08:55|0.7085
04:08:56|0.70923
04:08:57|0.70923
04:08:57|0.70923
04:08:59|0.70923
04:09:00|0.70923
04:09:01|0.70923
04:09:02|0.70923
04:09:03|0.70923
04:09:04|0.70923
04:09:05|0.70923
04:09:06|0.70923
04:09:07|0.70923
04:09:08|0.70923
04:09:09|0.70923
04:09:10|0.70923
04:09:11|0.70962
04:09:12|0.70962
04:09:13|0.70962
04:09:14|0.70962
04:09:15|0.70962
04:09:16|0.70962
04:09:17|0.70974
04:09:18|0.70974
04:09:19|0.70974
04:09:20|0.70974
04:09:21|0.70974
04:09:22|0.70974
04:09:23|0.70974
04:09:24|0.70974
04:09:25|0.70974
04:09:26|0.70974
04:09:27|0.70974
04:09:28|0.70974
04:09:29|0.70974
04:09:31|0.70974
04:09:32|0.70974
04:09:33|0.70974
04:09:34|0.70974
04:09:36|0.70974
04:09:36|0.70974
04:09:37|0.70974
04:09:38|0.70974
04:09:40|0.70974
04:09:40|0.70974
04:09:41|0.71003
04:09:42|0.71003
04:09:43|0.71003
04:09:44|0.71003
04:09:46|0.71003
04:09:46|0.71003
04:09:47|0.71003
04:09:49|0.71003
04:09:49|0.71003
04:09:50|0.71003
04:09:53|0.71003
04:09:54|0.71003
04:09:55|0.71003
04:09:56|0.71003
04:09:57|0.71003
04:09:58|0.70995
04:09:59|0.70995
04:10:00|0.71002
04:10:01|0.71002
04:10:02|0.71002
04:10:03|0.7102
04:10:04|0.7102
04:10:05|0.71004
04:10:07|0.71004
04:10:08|0.71004
04:10:09|0.71004
04:10:10|0.71004
04:10:11|0.71004
04:10:12|0.71004
04:10:12|0.71004
04:10:13|0.71004
04:10:15|0.71004
04:10:15|0.71004
04:10:16|0.71004
04:10:18|0.71004
04:10:19|0.71004
04:10:20|0.71004
04:10:21|0.71004
04:10:21|0.71004
04:10:23|0.71004
04:10:24|0.71004
04:10:25|0.70975
04:10:25|0.70975
04:10:26|0.70975
04:10:27|0.70975
04:10:29|0.70975
04:10:30|0.70975
04:10:31|0.71004
04:10:31|0.71004
04:10:33|0.71032
04:10:34|0.70975
04:10:35|0.70975
04:10:35|0.70975
04:10:37|0.70975
04:10:37|0.70975
04:10:39|0.70975
04:10:40|0.70975
04:10:40|0.70975
04:10:42|0.70975
04:10:42|0.70975
04:10:43|0.70975
04:10:44|0.70975
04:10:45|0.70975
04:10:47|0.70975
04:10:48|0.70975
04:10:48|0.70975
04:10:50|0.70975
04:10:50|0.70975
04:10:51|0.70975
04:10:53|0.70975
04:10:53|0.70975
04:10:55|0.70975
04:10:56|0.70975
04:10:57|0.70975
04:10:57|0.70975
04:10:59|0.70975
04:11:00|0.70975
04:11:01|0.70975
04:11:02|0.70975
04:11:03|0.70975
04:11:04|0.70974
04:11:05|0.70974
04:11:06|0.70974
04:11:07|0.70974
04:11:08|0.70974
04:11:09|0.70974
04:11:10|0.70974
04:11:11|0.70974
04:11:12|0.70974
04:11:13|0.70974
04:11:14|0.70974
04:11:15|0.70974
04:11:16|0.70974
04:11:17|0.70974
04:11:18|0.70974
04:11:19|0.70974
04:11:20|0.70974
04:11:21|0.7094
04:11:22|0.70893
04:11:23|0.70893
04:11:24|0.70893
04:11:25|0.70893
04:11:26|0.70905
04:11:27|0.70905
04:11:28|0.70929
04:11:29|0.70928
04:11:30|0.70907
04:11:31|0.70907
04:11:32|0.70907
04:11:33|0.709
04:11:34|0.709
04:11:35|0.709
04:11:36|0.709
04:11:37|0.70851
04:11:38|0.70851
04:11:39|0.70851
04:11:40|0.70951
04:11:41|0.70951
04:11:42|0.70951
04:11:43|0.70951
04:11:44|0.70951
04:11:46|0.70951
04:11:47|0.70951
04:11:47|0.70951
04:11:49|0.70951
04:11:49|0.70957
04:11:50|0.70957
04:11:52|0.70957
04:11:53|0.70957
04:11:54|0.70957
04:11:55|0.70957
04:11:57|0.70957
04:11:58|0.70957
04:11:59|0.70957
04:12:00|0.70957
04:12:01|0.70957
04:12:02|0.70957
04:12:02|0.70957
04:12:04|0.70999
04:12:04|0.70999
04:12:06|0.70999
04:12:06|0.70999
04:12:07|0.70999
04:12:08|0.70948
04:12:09|0.70948
04:12:11|0.70948
04:12:11|0.70948
04:12:14|0.70948
04:12:14|0.70948
04:12:16|0.70948
04:12:16|0.70948
04:12:17|0.70948
04:12:18|0.70948
04:12:19|0.70948
04:12:21|0.70948
04:12:21|0.70962
04:12:23|0.70962
04:12:23|0.70962
04:12:25|0.70962
04:12:25|0.70962
04:12:27|0.70962
04:12:27|0.70899
04:12:28|0.70899
04:12:30|0.70899
04:12:31|0.70899
04:12:31|0.70899
04:12:33|0.70899
04:12:33|0.70912
04:12:34|0.70912
04:12:36|0.70912
04:12:37|0.70912
04:12:38|0.70912
04:12:39|0.70883
04:12:40|0.70883
04:12:40|0.70883
04:12:41|0.70883
04:12:42|0.70883
04:12:43|0.7088
04:12:44|0.7088
04:12:46|0.7088
04:12:47|0.7088
04:12:47|0.7088
04:12:48|0.70878
04:12:49|0.70878
04:12:51|0.70851
04:12:52|0.70851
04:12:52|0.70851
04:12:55|0.70848
04:12:56|0.70848
04:12:56|0.70848
04:12:58|0.70848
04:12:59|0.70848
04:12:59|0.70848
04:13:00|0.70848
04:13:02|0.70841
04:13:03|0.70826
04:13:04|0.70802
04:13:04|0.70802
04:13:06|0.70802
04:13:08|0.70802
04:13:08|0.70802
04:13:09|0.70802
04:13:10|0.70802
04:13:11|0.70802
04:13:12|0.70811
04:13:13|0.7085
04:13:15|0.7085
04:13:15|0.7085
04:13:17|0.7085
04:13:18|0.7085
04:13:19|0.7085
04:13:20|0.7085
04:13:21|0.7085
04:13:21|0.7085
04:13:23|0.70883
04:13:24|0.70883
04:13:24|0.70883
04:13:25|0.70883
04:13:26|0.70883
04:13:28|0.70883
04:13:28|0.70892
04:13:29|0.70892
04:13:30|0.70892
04:13:31|0.70892
04:13:32|0.70892
04:13:33|0.70892
04:13:34|0.70892
04:13:36|0.70892
04:13:36|0.70892
04:13:37|0.70865
04:13:38|0.70865
04:13:40|0.70865
04:13:41|0.70865
04:13:42|0.70801
04:13:43|0.70801
04:13:44|0.70801
04:13:45|0.70801
04:13:45|0.70801
04:13:46|0.70801
04:13:47|0.70801
04:13:49|0.70801
04:13:49|0.70801
04:13:50|0.70801
04:13:52|0.70801
04:13:53|0.70801
04:13:53|0.70801
04:13:55|0.70801
04:13:56|0.70801
04:13:57|0.70801
04:13:58|0.70801
04:13:59|0.70801
04:14:00|0.70801
04:14:01|0.70801
04:14:02|0.70753
04:14:04|0.70774
04:14:05|0.70774
04:14:05|0.70774
04:14:07|0.70774
04:14:08|0.70748
04:14:09|0.70748
04:14:10|0.70748
04:14:11|0.70748
04:14:12|0.70748
04:14:13|0.7072
04:14:14|0.7072
04:14:15|0.70713
04:14:16|0.70713
04:14:17|0.70704
04:14:18|0.70704
04:14:19|0.70704
04:14:20|0.70704
04:14:21|0.70704
04:14:22|0.70704
04:14:24|0.70645
04:14:24|0.70645
04:14:25|0.70645
04:14:26|0.70645
04:14:28|0.70645
04:14:29|0.70645
04:14:30|0.70645
04:14:31|0.70645
04:14:32|0.70645
04:14:33|0.70645
04:14:34|0.70645
04:14:35|0.70645
04:14:36|0.70645
04:14:37|0.70655
04:14:38|0.70655
04:14:39|0.70655
04:14:40|0.70655
04:14:41|0.70655
04:14:42|0.70655
04:14:44|0.70655
04:14:45|0.70655
04:14:45|0.70655
04:14:46|0.70655
04:14:47|0.70671
04:14:49|0.70671
04:14:50|0.70671
04:14:50|0.7064
04:14:52|0.7064
04:14:52|0.7064
04:14:54|0.7064
04:14:55|0.70615
04:14:56|0.70615
04:14:57|0.70615
04:14:58|0.70615
04:15:00|0.70615
04:15:01|0.70615
04:15:01|0.70615
04:15:03|0.70615
04:15:04|0.70716
04:15:05|0.70768
04:15:07|0.70763
04:15:07|0.70776
04:15:09|0.70776
04:15:10|0.7073
04:15:11|0.70851
04:15:12|0.70852
04:15:13|0.70852
04:15:14|0.70852
04:15:15|0.70852
04:15:16|0.70775
04:15:17|0.70775
04:15:18|0.70775
04:15:19|0.70775
04:15:21|0.70775
04:15:21|0.70775
04:15:23|0.70775
04:15:23|0.70775
04:15:24|0.70808
04:15:25|0.70808
04:15:26|0.70808
04:15:27|0.70808
04:15:28|0.70808
04:15:30|0.70851
04:15:30|0.70851
04:15:31|0.70851
04:15:32|0.70851
04:15:33|0.70849
04:15:34|0.70849
04:15:35|0.70849
04:15:36|0.70849
04:15:37|0.70849
04:15:38|0.70849
04:15:39|0.70849
04:15:40|0.70876
04:15:41|0.70875
04:15:42|0.70875
04:15:43|0.70875
04:15:44|0.70842
04:15:45|0.70842
04:15:46|0.70818
04:15:47|0.70818
04:15:48|0.70818
04:15:49|0.70818
04:15:50|0.70818
04:15:52|0.70818
04:15:53|0.70818
04:15:53|0.70818
04:15:55|0.70818
04:15:56|0.70818
04:15:57|0.70836
04:15:58|0.70836
04:15:59|0.70794
04:16:00|0.70794
04:16:02|0.70794
04:16:03|0.70794
04:16:03|0.70794
04:16:04|0.70794
04:16:06|0.70875
04:16:07|0.70875
04:16:07|0.70876
04:16:09|0.70876
04:16:09|0.70873
04:16:11|0.70873
04:16:12|0.70914
04:16:13|0.70914
04:16:14|0.70914
04:16:15|0.70812
04:16:16|0.70812
04:16:17|0.70792
04:16:18|0.70747
04:16:19|0.70747
04:16:20|0.70747
04:16:21|0.70747
04:16:22|0.70747
04:16:23|0.70747
04:16:24|0.70747
04:16:25|0.70747
04:16:26|0.70747
04:16:27|0.70747
04:16:29|0.70747
04:16:29|0.70747
04:16:30|0.70747
04:16:31|0.70747
04:16:32|0.70747
04:16:33|0.70747
04:16:34|0.70747
04:16:35|0.70904
04:16:36|0.70904
04:16:37|0.70904
04:16:38|0.70837
04:16:39|0.70837
04:16:40|0.70837
04:16:41|0.70837
04:16:42|0.70837
04:16:43|0.70837
04:16:44|0.70837
04:16:45|0.70837
04:16:46|0.70837
04:16:47|0.70837
04:16:48|0.70884
04:16:49|0.70884
04:16:51|0.70871
04:16:51|0.70871
04:16:52|0.70871
04:16:54|0.70871
04:16:54|0.70872
04:16:56|0.70872
04:16:56|0.70872
04:16:57|0.70872
04:16:58|0.70872
04:17:00|0.70872
04:17:01|0.70872
04:17:02|0.70792
04:17:03|0.70772
04:17:04|0.70772
04:17:05|0.70807
04:17:06|0.70807
04:17:07|0.70807
04:17:08|0.70807
04:17:09|0.70824
04:17:11|0.70824
04:17:11|0.70824
04:17:13|0.70824
04:17:13|0.70824
04:17:15|0.70787
04:17:16|0.70787
04:17:17|0.70787
04:17:17|0.70787
04:17:19|0.70813
04:17:20|0.70813
04:17:21|0.70813
04:17:22|0.70787
04:17:23|0.70787
04:17:23|0.70787
04:17:25|0.70787
04:17:25|0.70787
04:17:27|0.70787
04:17:28|0.70787
04:17:28|0.70787
04:17:30|0.70787
04:17:30|0.70762
04:17:32|0.70762
04:17:33|0.70762
04:17:34|0.70762
04:17:35|0.70762
04:17:36|0.70792
04:17:38|0.70792
04:17:38|0.70792
04:17:39|0.70792
04:17:40|0.70792
04:17:41|0.70738
04:17:42|0.70738
04:17:44|0.7071
04:17:45|0.7071
04:17:45|0.7071
04:17:46|0.7071
04:17:47|0.7071
04:17:48|0.7071
04:17:49|0.7071
04:17:50|0.7071
04:17:51|0.7071
04:17:52|0.7071
04:17:53|0.7071
04:17:54|0.7072
04:17:55|0.7072
04:17:57|0.7072
04:17:57|0.7072
04:17:58|0.7072
04:17:59|0.7072
04:18:01|0.7072
04:18:02|0.7072
04:18:03|0.7072
04:18:04|0.7072
04:18:05|0.7072
04:18:06|0.7072
04:18:07|0.7072
04:18:08|0.7078
04:18:09|0.70821
04:18:11|0.70821
04:18:11|0.70821
04:18:13|0.70821
04:18:14|0.70858
04:18:15|0.70858
04:18:16|0.70858
04:18:17|0.70858
04:18:18|0.70858
04:18:19|0.70866
04:18:20|0.70866
04:18:21|0.70866
04:18:22|0.70866
04:18:23|0.70866
04:18:24|0.70866
04:18:25|0.70829
04:18:26|0.70829
04:18:27|0.70829
04:18:28|0.70829
04:18:29|0.70829
04:18:30|0.70829
04:18:31|0.70829
04:18:32|0.70829
04:18:33|0.70829
04:18:34|0.70829
04:18:35|0.70829
04:18:36|0.70829
04:18:37|0.70838
04:18:38|0.70838
04:18:39|0.70838
04:18:40|0.70827
04:18:41|0.70827
04:18:42|0.70804
04:18:43|0.70804
04:18:44|0.70804
04:18:45|0.70804
04:18:46|0.70804
04:18:47|0.70804
04:18:48|0.70864
04:18:49|0.70864
04:18:50|0.70864
04:18:51|0.70864
04:18:52|0.70864
04:18:53|0.70864
04:18:54|0.70864
04:18:55|0.70944
04:18:56|0.70944
04:18:57|0.7095
04:18:58|0.7095
04:18:59|0.7095
04:19:00|0.7095
04:19:01|0.7095
04:19:02|0.7095
04:19:03|0.7095
04:19:04|0.70995
04:19:05|0.70995
04:19:06|0.70995
04:19:07|0.70995
04:19:08|0.70995
04:19:10|0.71013
04:19:11|0.71013
04:19:11|0.71013
04:19:12|0.71013
04:19:14|0.71013
04:19:15|0.71013
04:19:16|0.71013
04:19:16|0.71013
04:19:17|0.71013
04:19:18|0.71013
04:19:20|0.71013
04:19:21|0.71013
04:19:21|0.71013
04:19:22|0.71013
04:19:23|0.71013
04:19:24|0.71013
04:19:25|0.71013
04:19:26|0.71013
04:19:28|0.70999
04:19:29|0.70999
04:19:29|0.70999
04:19:30|0.70999
04:19:32|0.70999
04:19:33|0.70999
04:19:33|0.70999
04:19:34|0.70915
04:19:36|0.70848
04:19:37|0.70864
04:19:37|0.70864
04:19:39|0.70864
04:19:39|0.70864
04:19:40|0.70864
04:19:41|0.70864
04:19:42|0.70864
04:19:43|0.70864
04:19:44|0.70864
04:19:45|0.70864
04:19:46|0.70864
04:19:48|0.70864
04:19:48|0.70864
04:19:49|0.70864
04:19:51|0.70864
04:19:51|0.70864
04:19:53|0.70864
04:19:54|0.70864
04:19:54|0.70864
04:19:56|0.70864
04:19:56|0.70864
04:19:58|0.70925
04:19:58|0.70925
04:20:00|0.70925
04:20:00|0.70925
04:20:02|0.70925
04:20:03|0.70925
04:20:04|0.70925
04:20:05|0.70925
04:20:06|0.70864
04:20:07|0.70864
04:20:08|0.70864
04:20:09|0.70864
04:20:09|0.70885
04:20:11|0.70885
04:20:11|0.70885
04:20:13|0.70885
04:20:14|0.70885
04:20:14|0.70885
04:20:16|0.70885
04:20:16|0.70885
04:20:17|0.70885
04:20:19|0.70885
04:20:19|0.70885
04:20:20|0.70885
04:20:22|0.70885
04:20:23|0.70885
04:20:24|0.70885
04:20:25|0.70935
04:20:25|0.70935
04:20:27|0.70935
04:20:28|0.70935
04:20:29|0.70935
04:20:30|0.70931
04:20:30|0.70931
04:20:32|0.70931
04:20:33|0.70921
04:20:33|0.70921
04:20:35|0.70921
04:20:36|0.70921
04:20:37|0.70921
04:20:38|0.70919
04:20:39|0.70934
04:20:40|0.70928
04:20:41|0.70928
04:20:42|0.70928
04:20:43|0.70928
04:20:44|0.70928
04:20:45|0.70928
04:20:46|0.70928
04:20:47|0.70928
04:20:48|0.70928
04:20:49|0.70928
04:20:50|0.70928
04:20:51|0.70928
04:20:52|0.70992
04:20:53|0.70992
04:20:54|0.70992
04:20:55|0.70992
04:20:56|0.70968
04:20:57|0.70968
04:20:58|0.70968
04:21:00|0.70968
04:21:00|0.70968
04:21:01|0.70968
04:21:03|0.70968
04:21:04|0.70968
04:21:05|0.70968
04:21:05|0.70968
04:21:07|0.70968
04:21:08|0.70879
04:21:09|0.70944
04:21:10|0.70944
04:21:11|0.70944
04:21:12|0.70944
04:21:13|0.70944
04:21:15|0.70946
04:21:15|0.70946
04:21:17|0.70946
04:21:18|0.70946
04:21:19|0.70946
04:21:19|0.70946
04:21:20|0.70946
04:21:22|0.70946
04:21:23|0.70946
04:21:24|0.70888
04:21:25|0.70888
04:21:26|0.70888
04:21:27|0.70888
04:21:28|0.70888
04:21:29|0.70888
04:21:30|0.70888
04:21:31|0.70888
04:21:32|0.70888
04:21:33|0.70879
04:21:34|0.70879
04:21:35|0.70879
04:21:36|0.70784
04:21:37|0.70784
04:21:38|0.70784
04:21:39|0.70772
04:21:40|0.70772
04:21:41|0.70772
04:21:42|0.70772
04:21:43|0.70772
04:21:44|0.70772
04:21:46|0.70744
04:21:46|0.70758
04:21:47|0.70758
04:21:48|0.70758
04:21:49|0.70758
04:21:50|0.70758
04:21:51|0.70758
04:21:52|0.70772
04:21:53|0.70769
04:21:54|0.70769
04:21:55|0.70769
04:21:56|0.70759
04:21:57|0.70772
04:21:58|0.70772
04:22:00|0.70772
04:22:01|0.70772
04:22:03|0.70771
04:22:03|0.70771
04:22:05|0.70771
04:22:06|0.70825
04:22:07|0.70806
04:22:08|0.70806
04:22:09|0.70806
04:22:10|0.70806
04:22:11|0.70806
04:22:12|0.70806
04:22:13|0.70806
04:22:14|0.70806
04:22:15|0.70806
04:22:16|0.70836
04:22:18|0.70827
04:22:19|0.70827
04:22:19|0.70827
04:22:20|0.70827
04:22:22|0.70827
04:22:23|0.70827
04:22:23|0.70827
04:22:24|0.70827
04:22:26|0.70827
04:22:26|0.70835
04:22:27|0.70845
04:22:29|0.70845
04:22:30|0.70838
04:22:31|0.70819
04:22:31|0.70819
04:22:33|0.70819
04:22:33|0.70819
04:22:34|0.70819
04:22:36|0.70819
04:22:36|0.70819
04:22:38|0.70819
04:22:39|0.70819
04:22:40|0.70819
04:22:40|0.70819
04:22:42|0.70819
04:22:43|0.70819
04:22:43|0.70779
04:22:44|0.70779
04:22:46|0.70779
04:22:46|0.70779
04:22:47|0.70779
04:22:49|0.70779
04:22:49|0.70779
04:22:51|0.70758
04:22:52|0.70758
04:22:52|0.70749
04:22:53|0.70749
04:22:55|0.70749
04:22:56|0.70706
04:22:56|0.70706
04:22:57|0.70706
04:22:59|0.70692
04:22:59|0.70692
04:23:00|0.70692
04:23:01|0.70692
04:23:03|0.70692
04:23:04|0.70692
04:23:06|0.70754
04:23:07|0.70754
04:23:07|0.70754
04:23:09|0.70754
04:23:09|0.70759
04:23:10|0.70759
04:23:11|0.70759
04:23:12|0.70759
04:23:13|0.70759
04:23:15|0.70759
04:23:16|0.70759
04:23:17|0.70759
04:23:18|0.70759
04:23:19|0.70759
04:23:20|0.70726
04:23:21|0.70687
04:23:22|0.70687
04:23:23|0.70687
04:23:24|0.70659
04:23:25|0.70659
04:23:26|0.70659
04:23:27|0.70628
04:23:28|0.70628
04:23:29|0.70628
04:23:30|0.70628
04:23:31|0.70628
04:23:32|0.70625
04:23:33|0.70625
04:23:34|0.70625
04:23:35|0.70625
04:23:36|0.70625
04:23:37|0.70625
04:23:38|0.70625
04:23:39|0.70629
04:23:40|0.70629
04:23:41|0.70629
04:23:42|0.70629
04:23:43|0.70629
04:23:44|0.70629
04:23:45|0.70625
04:23:46|0.70625
04:23:47|0.70661
04:23:48|0.70661
04:23:50|0.70661
04:23:50|0.70675
04:23:52|0.70675
04:23:52|0.70675
04:23:53|0.70675
04:23:54|0.70675
04:23:56|0.70675
04:23:56|0.70675
04:23:57|0.70675
04:23:58|0.70675
04:23:59|0.70675
04:24:00|0.70728
04:24:02|0.7071
04:24:03|0.7071
04:24:04|0.7071
04:24:05|0.7071
04:24:06|0.70762
04:24:08|0.70762
04:24:09|0.70762
04:24:09|0.70762
04:24:11|0.70762
04:24:11|0.70753
04:24:13|0.70753
04:24:14|0.70753
04:24:15|0.70753
04:24:16|0.70729
04:24:17|0.70705
04:24:18|0.70705
04:24:19|0.70705
04:24:20|0.70705
04:24:21|0.70765
04:24:22|0.70736
04:24:23|0.70736
04:24:24|0.70677
04:24:25|0.70677
04:24:26|0.70677
04:24:27|0.70677
04:24:29|0.70677
04:24:30|0.70677
04:24:30|0.70677
04:24:31|0.70677
04:24:32|0.70677
04:24:33|0.70677
04:24:34|0.70677
04:24:35|0.70677
04:24:36|0.70677
04:24:37|0.70677
04:24:38|0.70734
04:24:40|0.70734
04:24:40|0.70734
04:24:42|0.70734
04:24:42|0.70734
04:24:43|0.70741
04:24:44|0.70741
04:24:45|0.70741
04:24:46|0.70741
04:24:47|0.70741
04:24:48|0.70739
04:24:49|0.70739
04:24:50|0.70739
04:24:51|0.70739
04:24:52|0.70753
04:24:53|0.70753
04:24:54|0.70753
04:24:55|0.70753
04:24:56|0.70753
04:24:57|0.70753
04:24:58|0.70753
04:24:59|0.70753
04:25:00|0.70753
04:25:01|0.70753
04:25:03|0.70753
04:25:04|0.70753
04:25:05|0.70753
04:25:06|0.70753
04:25:07|0.70747
04:25:08|0.70747
04:25:09|0.70763
04:25:10|0.70763
04:25:11|0.70775
04:25:12|0.70775
04:25:13|0.70775
04:25:14|0.70775
04:25:15|0.70775
04:25:16|0.70775
04:25:17|0.70771
04:25:18|0.70774
04:25:19|0.70774
04:25:20|0.70774
04:25:21|0.70774
04:25:22|0.70774
04:25:23|0.70774
04:25:24|0.70708
04:25:25|0.70708
04:25:26|0.70708
04:25:27|0.70708
04:25:28|0.70708
04:25:29|0.70708
04:25:30|0.70708
04:25:31|0.70708
04:25:32|0.70708
04:25:33|0.70708
04:25:34|0.70708
04:25:35|0.70708
04:25:36|0.70708
04:25:37|0.70708
04:25:38|0.70708
04:25:39|0.70708
04:25:40|0.70708
04:25:41|0.70708
04:25:42|0.70708
04:25:43|0.70708
04:25:44|0.70708
04:25:45|0.70708
04:25:46|0.70775
04:25:47|0.70775
04:25:48|0.70775
04:25:49|0.7075
04:25:50|0.7075
04:25:51|0.7075
04:25:52|0.7075
04:25:53|0.7075
04:25:54|0.7075
04:25:55|0.7075
04:25:56|0.7075
04:25:57|0.7075
04:25:58|0.7075
04:25:59|0.70711
04:26:00|0.70702
04:26:01|0.70702
04:26:02|0.70702
04:26:03|0.70702
04:26:04|0.70702
04:26:05|0.70702
04:26:06|0.7079
04:26:07|0.7079
04:26:08|0.7079
04:26:09|0.7079
04:26:10|0.7079
04:26:11|0.70767
04:26:12|0.70767
04:26:13|0.70767
04:26:14|0.70767
04:26:15|0.70767
04:26:16|0.70767
04:26:18|0.70807
04:26:18|0.70809
04:26:19|0.70823
04:26:20|0.70835
04:26:21|0.70835
04:26:22|0.70856
04:26:23|0.70877
04:26:24|0.70877
04:26:26|0.70877
04:26:26|0.70922
04:26:28|0.70922
04:26:28|0.70922
04:26:29|0.7095
04:26:31|0.7095
04:26:31|0.7095
04:26:33|0.7095
04:26:34|0.70955
04:26:34|0.70973
04:26:35|0.70945
04:26:36|0.70945
04:26:37|0.70945
04:26:38|0.709
04:26:39|0.709
04:26:41|0.709
04:26:41|0.709
04:26:42|0.70934
04:26:43|0.7094
04:26:44|0.70941
04:26:45|0.70941
04:26:46|0.70969
04:26:47|0.70969
04:26:48|0.70969
04:26:49|0.70969
04:26:50|0.70985
04:26:52|0.71
04:26:52|0.71
04:26:53|0.71011
04:26:54|0.71062
04:26:55|0.71062
04:26:56|0.71062
04:26:57|0.71062
04:26:58|0.71062
04:26:59|0.70977
04:27:00|0.70977
04:27:01|0.70977
04:27:02|0.70977
04:27:04|0.70977
04:27:05|0.70977
04:27:06|0.71059
04:27:07|0.71059
04:27:08|0.70999
04:27:09|0.70999
04:27:10|0.71005
04:27:11|0.71008
04:27:12|0.71008
04:27:13|0.71008
04:27:14|0.71008
04:27:15|0.71008
04:27:16|0.71008
04:27:17|0.71008
04:27:18|0.71001
04:27:19|0.71001
04:27:20|0.71001
04:27:21|0.71001
04:27:22|0.71001
04:27:23|0.71001
04:27:24|0.71001
04:27:25|0.71001
04:27:26|0.71001
04:27:27|0.71001
04:27:29|0.71001
04:27:29|0.71001
04:27:30|0.71001
04:27:31|0.71001
04:27:32|0.71001
04:27:33|0.71001
04:27:34|0.71001
04:27:36|0.71001
04:27:36|0.71001
04:27:37|0.71001
04:27:38|0.71001
04:27:39|0.71001
04:27:41|0.71065
04:27:41|0.71034
04:27:42|0.71034
04:27:43|0.71034
04:27:44|0.71034
04:27:45|0.71034
04:27:47|0.71057
04:27:47|0.71057
04:27:48|0.71057
04:27:50|0.71061
04:27:50|0.71085
04:27:51|0.71085
04:27:52|0.71085
04:27:53|0.71085
04:27:54|0.71085
04:27:55|0.71085
04:27:56|0.71104
04:27:57|0.71104
04:27:58|0.71104
04:27:59|0.71104
04:28:00|0.71123
04:28:01|0.71163
04:28:02|0.71163
04:28:03|0.7116
04:28:04|0.7116
04:28:05|0.71164
04:28:08|0.71178
04:28:09|0.71178
04:28:09|0.71187
04:28:10|0.7119
04:28:11|0.7119
04:28:13|0.7119
04:28:13|0.7119
04:28:14|0.7119
04:28:15|0.712
04:28:17|0.712
04:28:17|0.712
04:28:19|0.71199
04:28:19|0.712
04:28:21|0.712
04:28:22|0.71196
04:28:22|0.71177
04:28:24|0.71177
04:28:25|0.71177
04:28:25|0.71146
04:28:26|0.71146
04:28:28|0.71161
04:28:29|0.71161
04:28:30|0.71161
04:28:31|0.71151
04:28:31|0.71151
04:28:33|0.71151
04:28:34|0.71151
04:28:35|0.71151
04:28:36|0.71151
04:28:37|0.71161
04:28:38|0.71135
04:28:39|0.71135
04:28:40|0.71135
04:28:41|0.71146
04:28:42|0.71146
04:28:43|0.71143
04:28:44|0.71143
04:28:45|0.71143
04:28:46|0.71143
04:28:47|0.71143
04:28:48|0.71143
04:28:49|0.71106
04:28:50|0.71054
04:28:51|0.71065
04:28:52|0.71065
04:28:53|0.71065
04:28:54|0.71065
04:28:55|0.71065
04:28:56|0.71065
04:28:57|0.71065
04:28:58|0.71065
04:28:59|0.71054
04:29:00|0.7114
04:29:01|0.7114
04:29:02|0.7114
04:29:03|0.7114
04:29:04|0.7114
04:29:05|0.71158
04:29:07|0.7118
04:29:08|0.7118
04:29:08|0.7118
04:29:10|0.7118
04:29:10|0.71129
04:29:11|0.7118
04:29:13|0.7118
04:29:13|0.7118
04:29:15|0.7118
04:29:16|0.7118
04:29:17|0.71206
04:29:18|0.71206
04:29:19|0.71206
04:29:21|0.71209
04:29:21|0.71209
04:29:23|0.71209
04:29:23|0.71209
04:29:25|0.71209
04:29:25|0.71209
04:29:27|0.71209
04:29:28|0.71209
04:29:29|0.71209
04:29:30|0.71209
04:29:31|0.71209
04:29:32|0.71209
04:29:32|0.71209
04:29:34|0.71209
04:29:34|0.71209
04:29:36|0.71209
04:29:36|0.71209
04:29:37|0.71209
04:29:38|0.71209
04:29:40|0.71208
04:29:41|0.71203
04:29:41|0.71184
04:29:42|0.71164
04:29:44|0.71164
04:29:44|0.71164
04:29:46|0.71164
04:29:47|0.71164
04:29:48|0.71164
04:29:49|0.71164
04:29:50|0.71164
04:29:51|0.71164
04:29:52|0.71164
04:29:53|0.71164
04:29:54|0.71164
04:29:55|0.71164
04:29:56|0.71164
04:29:57|0.71164
04:29:58|0.71164
04:29:59|0.71164
04:30:00|0.71221
04:30:01|0.71221
04:30:02|0.71221
04:30:03|0.71221
04:30:04|0.71219
04:30:05|0.71219
04:30:07|0.71219
04:30:08|0.7127
04:30:09|0.71232
04:30:10|0.71232
04:30:11|0.71232
04:30:12|0.71232
04:30:13|0.71232
04:30:14|0.71232
04:30:16|0.71232
04:30:17|0.71232
04:30:17|0.71232
04:30:19|0.71232
04:30:20|0.71232
04:30:20|0.71232
04:30:21|0.71232
04:30:22|0.71232
04:30:24|0.71264
04:30:24|0.71264
04:30:25|0.71264
04:30:27|0.71264
04:30:28|0.71264
04:30:29|0.71264
04:30:30|0.71231
04:30:31|0.7128
04:30:31|0.7128
04:30:32|0.71324
04:30:34|0.71324
04:30:35|0.71324
04:30:35|0.71324
04:30:36|0.71324
04:30:38|0.71331
04:30:39|0.71289
04:30:41|0.71313
04:30:42|0.71313
04:30:42|0.71313
04:30:43|0.71313
04:30:44|0.71293
04:30:45|0.71293
04:30:46|0.71293
04:30:47|0.71293
04:30:48|0.71293
04:30:49|0.71293
04:30:50|0.71293
04:30:52|0.71293
04:30:52|0.71293
04:30:54|0.71293
04:30:54|0.71293
04:30:56|0.71293
04:30:57|0.71293
04:30:57|0.71293
04:30:58|0.71317
04:30:59|0.71317
04:31:00|0.71317
04:31:01|0.71317
04:31:02|0.71317
04:31:03|0.71317
04:31:04|0.71317
04:31:05|0.71428
04:31:07|0.71398
04:31:08|0.71358
04:31:09|0.71389
04:31:10|0.71389
04:31:11|0.71317
04:31:12|0.71317
04:31:13|0.71317
04:31:14|0.7132
04:31:15|0.71327
04:31:16|0.71345
04:31:17|0.71345
04:31:19|0.71345
04:31:20|0.71365
04:31:21|0.71347
04:31:22|0.71347
04:31:23|0.71347
04:31:23|0.71317
04:31:25|0.71317
04:31:26|0.71317
04:31:27|0.71317
04:31:28|0.71317
04:31:28|0.71317
04:31:30|0.71317
04:31:30|0.71348
04:31:31|0.71348
04:31:33|0.71348
04:31:33|0.71348
04:31:35|0.71348
04:31:35|0.71348
04:31:36|0.71348
04:31:38|0.71348
04:31:39|0.71348
04:31:39|0.71348
04:31:41|0.71348
04:31:42|0.71348
04:31:43|0.71348
04:31:44|0.71348
04:31:44|0.71348
04:31:46|0.71348
04:31:47|0.7137
04:31:48|0.7137
04:31:49|0.7137
04:31:49|0.7137
04:31:51|0.7137
04:31:52|0.7137
04:31:52|0.7137
04:31:54|0.7132
04:31:54|0.7132
04:31:56|0.7132
04:31:56|0.7132
04:31:58|0.7132
04:31:58|0.7132
04:32:00|0.7132
04:32:01|0.7132
04:32:02|0.7132
04:32:03|0.7132
04:32:04|0.7132
04:32:05|0.7132
04:32:06|0.7132
04:32:07|0.7132
04:32:08|0.7132
04:32:09|0.7132
04:32:10|0.71319
04:32:11|0.71319
04:32:12|0.71319
04:32:13|0.71319
04:32:14|0.71319
04:32:15|0.71319
04:32:16|0.71319
04:32:18|0.71319
04:32:18|0.71319
04:32:19|0.71319
04:32:21|0.71319
04:32:21|0.71319
04:32:22|0.71319
04:32:23|0.71319
04:32:24|0.71319
04:32:25|0.71319
04:32:26|0.71319
04:32:27|0.71319
04:32:28|0.71319
04:32:30|0.71319
04:32:31|0.71241
04:32:32|0.71241
04:32:33|0.71241
04:32:33|0.71212
04:32:35|0.71212
04:32:35|0.71212
04:32:36|0.71167
04:32:38|0.71167
04:32:38|0.71167
04:32:39|0.71131
04:32:40|0.71117
04:32:41|0.71117
04:32:42|0.71117
04:32:43|0.71149
04:32:44|0.71149
04:32:45|0.71149
04:32:47|0.71149
04:32:47|0.71149
04:32:48|0.71149
04:32:50|0.71149
04:32:50|0.71149
04:32:52|0.71149
04:32:53|0.71149
04:32:54|0.71149
04:32:54|0.71149
04:32:56|0.71149
04:32:56|0.71149
04:32:58|0.71234
04:32:58|0.71234
04:32:59|0.71234
04:33:01|0.71234
04:33:02|0.71234
04:33:03|0.71234
04:33:04|0.71215
04:33:05|0.71215
04:33:06|0.71215
04:33:07|0.71215
04:33:08|0.71215
04:33:09|0.71215
04:33:10|0.71215
04:33:11|0.71215
04:33:12|0.71167
04:33:13|0.71167
04:33:14|0.71167
04:33:15|0.71167
04:33:16|0.71167
04:33:17|0.71167
04:33:19|0.71167
04:33:19|0.71167
04:33:20|0.71223
04:33:22|0.71223
04:33:22|0.71223
04:33:24|0.71223
04:33:25|0.71265
04:33:26|0.71281
04:33:27|0.71281
04:33:28|0.71281
04:33:28|0.71281
04:33:30|0.71281
04:33:30|0.71281
04:33:32|0.71252
04:33:32|0.71252
04:33:34|0.71252
04:33:35|0.71252
04:33:36|0.71252
04:33:37|0.71252
04:33:38|0.71252
04:33:39|0.71274
04:33:39|0.71274
04:33:43|0.71274
04:33:44|0.71197
04:33:45|0.71197
04:33:46|0.71217
04:33:47|0.71217
04:33:48|0.71217
04:33:49|0.7123
04:33:50|0.7123
04:33:52|0.7123
04:33:52|0.7123
04:33:53|0.7123
04:33:54|0.7123
04:33:55|0.71238
04:33:56|0.71238
04:33:57|0.71238
04:33:58|0.71238
04:33:59|0.71238
04:34:00|0.71238
04:34:02|0.71182
04:34:03|0.71194
04:34:03|0.71194
04:34:04|0.71194
04:34:05|0.71166
04:34:07|0.71166
04:34:07|0.71194
04:34:08|0.71194
04:34:10|0.71194
04:34:11|0.71125
04:34:12|0.71125
04:34:14|0.71108
04:34:15|0.71108
04:34:15|0.71108
04:34:16|0.71108
04:34:17|0.71108
04:34:18|0.71116
04:34:20|0.71116
04:34:21|0.71116
04:34:22|0.71146
04:34:23|0.71141
04:34:24|0.7105
04:34:26|0.7105
04:34:27|0.7105
04:34:27|0.7105
04:34:28|0.7105
04:34:29|0.71114
04:34:30|0.71114
04:34:31|0.71114
04:34:32|0.71114
04:34:34|0.71114
04:34:35|0.71114
04:34:36|0.71114
04:34:36|0.71114
04:34:37|0.71114
04:34:38|0.71114
04:34:39|0.71114
04:34:40|0.71142
04:34:42|0.71142
04:34:43|0.71142
04:34:43|0.71142
04:34:45|0.71142
04:34:46|0.71142
04:34:47|0.71115
04:34:47|0.71115
04:34:49|0.71115
04:34:50|0.71089
04:34:51|0.71089
04:34:52|0.71089
04:34:53|0.71089
04:34:54|0.71089
04:34:55|0.71089
04:34:56|0.71089
04:34:57|0.71092
04:34:58|0.71092
04:34:59|0.71092
04:35:00|0.71092
04:35:01|0.71092
04:35:02|0.71092
04:35:03|0.71092
04:35:04|0.71092
04:35:05|0.71092
04:35:06|0.71092
04:35:07|0.71092
04:35:08|0.71092
04:35:09|0.71092
04:35:10|0.71092
04:35:11|0.71092
04:35:12|0.71026
04:35:13|0.71026
04:35:14|0.71026
04:35:15|0.71026
04:35:16|0.71026
04:35:17|0.71026
04:35:19|0.71064
04:35:19|0.71115
04:35:21|0.71115
04:35:21|0.71115
04:35:23|0.71115
04:35:23|0.71115
04:35:24|0.71115
04:35:25|0.71115
04:35:26|0.71115
04:35:27|0.71052
04:35:28|0.71052
04:35:30|0.71052
04:35:30|0.71052
04:35:31|0.71052
04:35:32|0.71104
04:35:33|0.71104
04:35:34|0.71104
04:35:35|0.71104
04:35:36|0.71104
04:35:37|0.71104
04:35:38|0.71104
04:35:40|0.71104
04:35:40|0.71093
04:35:41|0.71093
04:35:42|0.71093
04:35:43|0.71093
04:35:44|0.71093
04:35:46|0.71093
04:35:46|0.71093
04:35:47|0.71093
04:35:48|0.71093
04:35:49|0.71093
04:35:50|0.71111
04:35:51|0.71111
04:35:52|0.71111
04:35:53|0.71111
04:35:54|0.71111
04:35:55|0.71111
04:35:56|0.71111
04:35:57|0.71111
04:35:58|0.71111
04:36:00|0.71111
04:36:01|0.71111
04:36:02|0.71111
04:36:03|0.71111
04:36:03|0.71111
04:36:05|0.71111
04:36:06|0.71111
04:36:07|0.71111
04:36:07|0.71111
04:36:08|0.71167
04:36:10|0.71167
04:36:10|0.71167
04:36:12|0.71167
04:36:13|0.71167
04:36:14|0.7117
04:36:16|0.7117
04:36:17|0.7117
04:36:17|0.711
04:36:19|0.711
04:36:20|0.71132
04:36:20|0.7113
04:36:21|0.71113
04:36:22|0.71113
04:36:24|0.7113
04:36:24|0.71129
04:36:26|0.71145
04:36:27|0.71145
04:36:28|0.71145
04:36:29|0.71145
04:36:30|0.71145
04:36:31|0.71145
04:36:32|0.71145
04:36:34|0.71145
04:36:34|0.7112
04:36:35|0.7112
04:36:36|0.7112
04:36:38|0.7112
04:36:38|0.7112
04:36:39|0.7112
04:36:40|0.7112
04:36:41|0.7112
04:36:42|0.7112
04:36:44|0.71113
04:36:44|0.71113
04:36:45|0.71102
04:36:46|0.71102
04:36:47|0.71102
04:36:48|0.71093
04:36:50|0.71093
04:36:50|0.71093
04:36:51|0.71093
04:36:53|0.71093
04:36:53|0.71093
04:36:54|0.71093
04:36:56|0.71093
04:36:56|0.71093
04:36:57|0.71093
04:36:59|0.71093
04:37:00|0.71093
04:37:01|0.71093
04:37:02|0.71093
04:37:03|0.71093
04:37:04|0.71093
04:37:05|0.71093
04:37:06|0.71093
04:37:07|0.71093
04:37:08|0.71093
04:37:09|0.71053
04:37:10|0.71053
04:37:11|0.71053
04:37:13|0.71053
04:37:13|0.71053
04:37:15|0.71053
04:37:16|0.71053
04:37:16|0.71053
04:37:17|0.71053
04:37:18|0.71011
04:37:19|0.71011
04:37:21|0.71011
04:37:21|0.71011
04:37:23|0.71022
04:37:23|0.71022
04:37:25|0.71022
04:37:25|0.71022
04:37:26|0.71022
04:37:27|0.71022
04:37:29|0.71022
04:37:29|0.71022
04:37:31|0.71022
04:37:31|0.71022
04:37:32|0.71022
04:37:34|0.71022
04:37:35|0.71022
04:37:36|0.71022
04:37:37|0.71022
04:37:38|0.71022
04:37:39|0.70998
04:37:40|0.70998
04:37:41|0.70998
04:37:41|0.70998
04:37:42|0.70998
04:37:44|0.70998
04:37:45|0.70998
04:37:46|0.70998
04:37:47|0.70998
04:37:48|0.70998
04:37:49|0.70998
04:37:49|0.70998
04:37:50|0.70998
04:37:51|0.70998
04:37:52|0.70998
04:37:54|0.70998
04:37:55|0.70998
04:37:56|0.70998
04:37:57|0.70998
04:37:58|0.70998
04:37:59|0.70998
04:38:00|0.70998
04:38:01|0.71059
04:38:02|0.71059
04:38:03|0.71059
04:38:04|0.71059
04:38:05|0.71105
04:38:06|0.71105
04:38:07|0.71105
04:38:08|0.71105
04:38:09|0.71105
04:38:10|0.71105
04:38:11|0.71091
04:38:12|0.71091
04:38:14|0.71091
04:38:15|0.71091
04:38:17|0.71091
04:38:18|0.71091
04:38:19|0.71091
04:38:19|0.71091
04:38:21|0.71091
04:38:21|0.71091
04:38:23|0.71113
04:38:24|0.71113
04:38:25|0.71113
04:38:26|0.71113
04:38:27|0.71113
04:38:28|0.71113
04:38:29|0.71113
04:38:31|0.71113
04:38:31|0.71113
04:38:32|0.71113
04:38:33|0.71113
04:38:35|0.71113
04:38:35|0.71113
04:38:36|0.71113
04:38:37|0.71113
04:38:38|0.71113
04:38:39|0.71093
04:38:40|0.71093
04:38:41|0.71093
04:38:42|0.71093
04:38:43|0.7113
04:38:44|0.7113
04:38:45|0.7113
04:38:46|0.7113
04:38:47|0.7113
04:38:48|0.71141
04:38:49|0.71141
04:38:50|0.71141
04:38:51|0.71141
04:38:52|0.71117
04:38:53|0.71117
04:38:54|0.71117
04:38:55|0.71153
04:38:56|0.71153
04:38:57|0.71153
04:38:59|0.71153
04:39:00|0.71153
04:39:00|0.71153
04:39:01|0.71153
04:39:02|0.71153
04:39:03|0.71153
04:39:04|0.71153
04:39:05|0.71153
04:39:06|0.71153
04:39:07|0.71153
04:39:08|0.71153
04:39:09|0.71153
04:39:10|0.71162
04:39:12|0.71162
04:39:12|0.71162
04:39:15|0.71124
04:39:16|0.71139
04:39:17|0.71139
04:39:18|0.71139
04:39:19|0.71139
04:39:20|0.71139
04:39:21|0.71125
04:39:22|0.71125
04:39:23|0.71125
04:39:24|0.71054
04:39:25|0.71078
04:39:26|0.71078
04:39:27|0.71082
04:39:28|0.71082
04:39:29|0.71082
04:39:30|0.71082
04:39:31|0.71082
04:39:32|0.7109
04:39:33|0.7109
04:39:34|0.7109
04:39:35|0.7109
04:39:36|0.7109
04:39:37|0.71106
04:39:38|0.71106
04:39:39|0.71103
04:39:41|0.71103
04:39:42|0.71103
04:39:43|0.71103
04:39:43|0.71096
04:39:45|0.71096
04:39:46|0.71097
04:39:47|0.71097
04:39:48|0.71097
04:39:48|0.71097
04:39:50|0.71097
04:39:51|0.71097
04:39:52|0.71097
04:39:53|0.71097
04:39:54|0.71097
04:39:55|0.71097
04:39:56|0.71097
04:39:57|0.71061
04:39:58|0.71061
04:39:59|0.71061
04:40:00|0.71061
04:40:01|0.71061
04:40:02|0.71061
04:40:03|0.71061
04:40:04|0.71061
04:40:05|0.71061
04:40:06|0.71061
04:40:07|0.71061
04:40:08|0.71061
04:40:09|0.71061
04:40:10|0.71061
04:40:11|0.71061
04:40:12|0.71061
04:40:13|0.71061
04:40:14|0.71061
04:40:15|0.71061
04:40:16|0.71061
04:40:17|0.71061
04:40:18|0.71061
04:40:19|0.71061
04:40:20|0.71061
04:40:21|0.71061
04:40:22|0.71061
04:40:23|0.71061
04:40:24|0.71061
04:40:25|0.71061
04:40:26|0.71093
04:40:27|0.71093
04:40:29|0.71098
04:40:30|0.71098
04:40:30|0.71098
04:40:32|0.71098
04:40:33|0.71098
04:40:34|0.71098
04:40:35|0.71098
04:40:36|0.71098
04:40:37|0.71098
04:40:38|0.71098
04:40:39|0.71098
04:40:40|0.71098
04:40:41|0.71098
04:40:42|0.71097
04:40:43|0.71097
04:40:44|0.71097
04:40:46|0.71097
04:40:46|0.71097
04:40:47|0.71097
04:40:48|0.71097
04:40:49|0.71097
04:40:50|0.71097
04:40:51|0.71097
04:40:52|0.71097
04:40:53|0.71097
04:40:54|0.71097
04:40:55|0.71097
04:40:57|0.71085
04:40:57|0.71085
04:40:59|0.71085
04:40:59|0.71085
04:41:00|0.71085
04:41:01|0.71085
04:41:02|0.71085
04:41:04|0.71085
04:41:05|0.71085
04:41:06|0.71085
04:41:07|0.71085
04:41:08|0.71085
04:41:08|0.71085
04:41:09|0.71085
04:41:10|0.71085
04:41:12|0.71085
04:41:12|0.71127
04:41:13|0.71127
04:41:14|0.71121
04:41:16|0.71121
04:41:17|0.71121
04:41:19|0.71121
04:41:20|0.71121
04:41:20|0.71121
04:41:22|0.71121
04:41:22|0.71121
04:41:24|0.71121
04:41:25|0.71121
04:41:26|0.71121
04:41:27|0.71047
04:41:28|0.71047
04:41:30|0.71047
04:41:30|0.71017
04:41:31|0.71017
04:41:33|0.71017
04:41:34|0.71007
04:41:35|0.71007
04:41:35|0.71007
04:41:37|0.7101
04:41:37|0.7101
04:41:39|0.7101
04:41:39|0.7101
04:41:40|0.7101
04:41:41|0.7101
04:41:43|0.71013
04:41:44|0.71013
04:41:44|0.71013
04:41:46|0.71013
04:41:46|0.71013
04:41:47|0.71013
04:41:48|0.71013
04:41:50|0.71013
04:41:51|0.71013
04:41:51|0.71013
04:41:53|0.71013
04:41:53|0.71013
04:41:55|0.71013
04:41:56|0.71013
04:41:57|0.71013
04:41:58|0.71013
04:41:59|0.71013
04:42:00|0.71013
04:42:01|0.71013
04:42:01|0.71013
04:42:03|0.71013
04:42:04|0.71013
04:42:05|0.71013
04:42:05|0.71013
04:42:07|0.71013
04:42:08|0.71013
04:42:08|0.71013
04:42:09|0.71013
04:42:11|0.71013
04:42:12|0.71013
04:42:13|0.71013
04:42:14|0.71013
04:42:15|0.71013
04:42:15|0.71013
04:42:18|0.71013
04:42:19|0.71009
04:42:20|0.71013
04:42:20|0.71013
04:42:21|0.71013
04:42:22|0.71013
04:42:23|0.71013
04:42:25|0.71013
04:42:26|0.71013
04:42:26|0.71013
04:42:27|0.71034
04:42:29|0.71034
04:42:30|0.71034
04:42:30|0.71034
04:42:31|0.71034
04:42:33|0.71034
04:42:33|0.71034
04:42:34|0.71034
04:42:35|0.71034
04:42:36|0.71034
04:42:37|0.71034
04:42:38|0.71034
04:42:40|0.71034
04:42:40|0.71034
04:42:41|0.71059
04:42:43|0.71059
04:42:43|0.71053
04:42:45|0.71053
04:42:45|0.71053
04:42:46|0.71053
04:42:47|0.71053
04:42:49|0.71053
04:42:50|0.71053
04:42:51|0.71053
04:42:52|0.71053
04:42:53|0.71053
04:42:54|0.71053
04:42:55|0.71053
04:42:56|0.7108
04:42:57|0.7108
04:42:58|0.7108
04:42:59|0.71069
04:43:00|0.71069
04:43:01|0.71069
04:43:02|0.71069
04:43:03|0.71069
04:43:04|0.71069
04:43:05|0.71069
04:43:06|0.7101
04:43:08|0.71032
04:43:08|0.71032
04:43:09|0.71071
04:43:10|0.71071
04:43:12|0.71071
04:43:12|0.71071
04:43:14|0.71088
04:43:14|0.71088
04:43:16|0.71088
04:43:16|0.71088
04:43:18|0.71088
04:43:19|0.71088
04:43:20|0.71088
04:43:21|0.71088
04:43:22|0.71105
04:43:23|0.71105
04:43:24|0.71105
04:43:25|0.71105
04:43:26|0.71106
04:43:28|0.71106
04:43:28|0.71106
04:43:29|0.71106
04:43:31|0.71106
04:43:32|0.71106
04:43:33|0.71106
04:43:33|0.71106
04:43:35|0.71106
04:43:36|0.71106
04:43:36|0.71106
04:43:37|0.71106
04:43:39|0.71106
04:43:39|0.71106
04:43:40|0.71106
04:43:41|0.71106
04:43:43|0.71106
04:43:43|0.71106
04:43:44|0.71106
04:43:45|0.71106
04:43:46|0.71106
04:43:47|0.71106
04:43:49|0.71106
04:43:50|0.7112
04:43:51|0.7112
04:43:52|0.7112
04:43:53|0.7112
04:43:53|0.7112
04:43:55|0.7108
04:43:55|0.7108
04:43:56|0.7108
04:43:57|0.7108
04:43:58|0.7108
04:43:59|0.71106
04:44:00|0.71106
04:44:02|0.71106
04:44:03|0.71106
04:44:03|0.71106
04:44:04|0.71106
04:44:06|0.71106
04:44:06|0.71106
04:44:07|0.71106
04:44:09|0.71106
04:44:10|0.71106
04:44:11|0.71106
04:44:12|0.71106
04:44:12|0.71106
04:44:14|0.71106
04:44:14|0.71106
04:44:16|0.71106
04:44:17|0.71106
04:44:18|0.71106
04:44:19|0.71106
04:44:21|0.71106
04:44:23|0.71098
04:44:24|0.71098
04:44:25|0.71098
04:44:26|0.71098
04:44:27|0.71098
04:44:28|0.71098
04:44:30|0.71098
04:44:30|0.71098
04:44:31|0.71098
04:44:33|0.71098
04:44:35|0.71098
04:44:35|0.71098
04:44:36|0.71098
04:44:38|0.71098
04:44:38|0.71098
04:44:39|0.71098
04:44:40|0.71098
04:44:41|0.71098
04:44:42|0.71098
04:44:43|0.71098
04:44:44|0.71098
04:44:46|0.71098
04:44:46|0.71098
04:44:48|0.71098
04:44:49|0.71098
04:44:50|0.71098
04:44:51|0.7103
04:44:52|0.7103
04:44:54|0.7103
04:44:55|0.7103
04:44:56|0.7103
04:44:56|0.7103
04:44:57|0.7103
04:44:58|0.7103
04:44:59|0.7103
04:45:01|0.70975
04:45:01|0.70975
04:45:02|0.70975
04:45:03|0.70975
04:45:05|0.70975
04:45:06|0.70975
04:45:07|0.70975
04:45:08|0.70979
04:45:09|0.70979
04:45:10|0.70979
04:45:11|0.70936
04:45:12|0.70936
04:45:13|0.70939
04:45:14|0.70939
04:45:15|0.70939
04:45:16|0.70939
04:45:17|0.70939
04:45:18|0.7102
04:45:19|0.7102
04:45:20|0.7102
04:45:21|0.7102
04:45:22|0.7102
04:45:23|0.7102
04:45:24|0.7102
04:45:25|0.7102
04:45:26|0.7102
04:45:27|0.7102
04:45:28|0.7102
04:45:29|0.70999
04:45:30|0.70999
04:45:31|0.70999
04:45:32|0.70999
04:45:33|0.70999
04:45:34|0.70999
04:45:35|0.70983
04:45:36|0.70983
04:45:37|0.70983
04:45:38|0.70983
04:45:39|0.70983
04:45:40|0.70983
04:45:41|0.70983
04:45:43|0.70983
04:45:43|0.70983
04:45:45|0.70983
04:45:46|0.70983
04:45:46|0.70983
04:45:47|0.70983
04:45:48|0.70983
04:45:49|0.70983
04:45:51|0.70983
04:45:51|0.70983
04:45:52|0.70983
04:45:54|0.70983
04:45:54|0.71009
04:45:55|0.71009
04:45:56|0.71009
04:45:57|0.71009
04:45:58|0.71009
04:45:59|0.71009
04:46:01|0.71009
04:46:01|0.70951
04:46:02|0.70951
04:46:03|0.70951
04:46:05|0.70951
04:46:06|0.70951
04:46:06|0.70951
04:46:07|0.70951
04:46:08|0.70951
04:46:09|0.70951
04:46:10|0.70951
04:46:11|0.70951
04:46:13|0.70951
04:46:13|0.70951
04:46:15|0.70951
04:46:15|0.70951
04:46:16|0.70951
04:46:17|0.70951
04:46:19|0.70951
04:46:20|0.70951
04:46:20|0.70951
04:46:22|0.70951
04:46:23|0.70951
04:46:24|0.70951
04:46:25|0.70951
04:46:26|0.70951
04:46:27|0.70951
04:46:28|0.70951
04:46:29|0.70951
04:46:30|0.70946
04:46:31|0.70946
04:46:32|0.70946
04:46:33|0.70946
04:46:35|0.70946
04:46:35|0.70946
04:46:36|0.70946
04:46:37|0.70946
04:46:38|0.70946
04:46:40|0.70946
04:46:40|0.70946
04:46:41|0.70946
04:46:43|0.70946
04:46:43|0.70906
04:46:44|0.70906
04:46:46|0.70902
04:46:47|0.70902
04:46:47|0.70902
04:46:49|0.70871
04:46:49|0.70871
04:46:50|0.70857
04:46:51|0.70861
04:46:53|0.70861
04:46:53|0.70861
04:46:54|0.70861
04:46:55|0.70861
04:46:56|0.70843
04:46:58|0.70843
04:46:59|0.70843
04:47:00|0.70843
04:47:01|0.70843
04:47:02|0.70818
04:47:03|0.70818
04:47:04|0.70818
04:47:05|0.70818
04:47:06|0.70818
04:47:07|0.70818
04:47:08|0.70818
04:47:09|0.70818
04:47:11|0.70818
04:47:11|0.70838
04:47:12|0.70863
04:47:13|0.70843
04:47:14|0.70843
04:47:15|0.70843
04:47:16|0.70843
04:47:17|0.70843
04:47:18|0.70782
04:47:19|0.70782
04:47:20|0.70782
04:47:21|0.70782
04:47:22|0.70782
04:47:23|0.70782
04:47:24|0.70782
04:47:26|0.70791
04:47:27|0.70791
04:47:29|0.70791
04:47:30|0.70791
04:47:30|0.70709
04:47:31|0.70709
04:47:33|0.7071
04:47:34|0.7071
04:47:34|0.7071
04:47:35|0.70759
04:47:36|0.70759
04:47:38|0.70706
04:47:39|0.70706
04:47:40|0.70706
04:47:41|0.70706
04:47:42|0.70706
04:47:43|0.7074
04:47:43|0.7074
04:47:45|0.70687
04:47:46|0.70687
04:47:47|0.7069
04:47:47|0.7069
04:47:49|0.7069
04:47:50|0.7069
04:47:51|0.7069
04:47:52|0.7069
04:47:53|0.7069
04:47:54|0.7069
04:47:55|0.7069
04:47:56|0.70733
04:47:57|0.70716
04:47:58|0.70716
04:47:59|0.70716
04:48:00|0.70759
04:48:01|0.70759
04:48:02|0.70759
04:48:03|0.70759
04:48:04|0.70759
04:48:05|0.70759
04:48:07|0.70786
04:48:07|0.70759
04:48:08|0.70759
04:48:09|0.70759
04:48:10|0.70712
04:48:11|0.70712
04:48:12|0.70712
04:48:13|0.70712
04:48:14|0.70727
04:48:15|0.70727
04:48:16|0.70727
04:48:17|0.70727
04:48:18|0.70727
04:48:19|0.70701
04:48:20|0.70689
04:48:21|0.70689
04:48:23|0.70689
04:48:25|0.70663
04:48:25|0.70663
04:48:27|0.70663
04:48:29|0.70663
04:48:29|0.70663
04:48:31|0.70663
04:48:31|0.70663
04:48:33|0.70663
04:48:34|0.7066
04:48:35|0.7066
04:48:35|0.7066
04:48:37|0.70653
04:48:38|0.70622
04:48:39|0.70622
04:48:40|0.70622
04:48:41|0.70622
04:48:42|0.70622
04:48:43|0.70622
04:48:44|0.70622
04:48:45|0.70622
04:48:46|0.70622
04:48:47|0.7061
04:48:48|0.7061
04:48:49|0.7061
04:48:50|0.7061
04:48:51|0.7061
04:48:52|0.7061
04:48:53|0.7061
04:48:54|0.7061
04:48:55|0.7061
04:48:56|0.7061
04:48:57|0.7061
04:48:58|0.70589
04:48:59|0.70589
04:49:00|0.70622
04:49:01|0.70622
04:49:02|0.70622
04:49:03|0.7065
04:49:04|0.7065
04:49:05|0.7065
04:49:06|0.70624
04:49:07|0.70624
04:49:08|0.70624
04:49:09|0.70624
04:49:10|0.70624
04:49:11|0.70624
04:49:12|0.70624
04:49:13|0.70624
04:49:14|0.70624
04:49:15|0.70624
04:49:16|0.70624
04:49:17|0.70624
04:49:18|0.70624
04:49:19|0.70624
04:49:21|0.70623
04:49:21|0.70623
04:49:22|0.70623
04:49:23|0.70623
04:49:25|0.70623
04:49:25|0.70623
04:49:27|0.70622
04:49:28|0.70622
04:49:29|0.70622
04:49:30|0.70622
04:49:31|0.70622
04:49:32|0.70589
04:49:33|0.70589
04:49:34|0.70591
04:49:35|0.70591
04:49:36|0.70591
04:49:37|0.70594
04:49:38|0.70594
04:49:39|0.70594
04:49:41|0.70594
04:49:41|0.70594
04:49:42|0.70592
04:49:43|0.70592
04:49:44|0.70592
04:49:45|0.70615
04:49:46|0.70615
04:49:47|0.70615
04:49:48|0.70615
04:49:49|0.70615
04:49:50|0.70615
04:49:52|0.70615
04:49:53|0.70615
04:49:53|0.70615
04:49:55|0.70615
04:49:55|0.70615
04:49:57|0.70623
04:49:57|0.70623
04:49:58|0.70623
04:49:59|0.7054
04:50:00|0.70555
04:50:02|0.70555
04:50:03|0.70552
04:50:04|0.70581
04:50:05|0.70588
04:50:07|0.70588
04:50:08|0.70588
04:50:08|0.70595
04:50:09|0.70595
04:50:10|0.70595
04:50:11|0.70595
04:50:13|0.70595
04:50:13|0.70595
04:50:14|0.70595
04:50:15|0.70595
04:50:16|0.70595
04:50:17|0.70565
04:50:18|0.70565
04:50:19|0.70565
04:50:20|0.7054
04:50:21|0.7054
04:50:22|0.70541
04:50:23|0.70541
04:50:25|0.70542
04:50:26|0.70542
04:50:27|0.70542
04:50:29|0.70542
04:50:30|0.70542
04:50:30|0.70542
04:50:31|0.70543
04:50:32|0.70543
04:50:33|0.70513
04:50:34|0.70513
04:50:36|0.70513
04:50:37|0.70513
04:50:37|0.70506
04:50:38|0.70506
04:50:40|0.70506
04:50:40|0.7051
04:50:42|0.7051
04:50:43|0.705
04:50:44|0.70507
04:50:45|0.70507
04:50:46|0.70507
04:50:47|0.70493
04:50:48|0.70507
04:50:49|0.70493
04:50:51|0.70486
04:50:51|0.70471
04:50:52|0.70387
04:50:53|0.70357
04:50:54|0.70356
04:50:55|0.70309
04:50:56|0.703
04:50:57|0.70357
04:50:58|0.7034
04:51:00|0.70351
04:51:00|0.70332
04:51:01|0.70356
04:51:03|0.70315
04:51:03|0.70326
04:51:04|0.70285
04:51:06|0.70296
04:51:07|0.70283
04:51:08|0.70279
04:51:08|0.70253
04:51:10|0.70253
04:51:10|0.70358
04:51:11|0.70337
04:51:13|0.70306
04:51:14|0.70306
04:51:15|0.70305
04:51:16|0.70305
04:51:17|0.70343
04:51:18|0.70343
04:51:19|0.70328
04:51:20|0.70328
04:51:21|0.70309
04:51:22|0.70297
04:51:23|0.70231
04:51:24|0.7025
04:51:25|0.70256
04:51:26|0.7022
04:51:28|0.70232
04:51:29|0.70249
04:51:30|0.70249
04:51:32|0.7029
04:51:33|0.7029
04:51:33|0.7029
04:51:35|0.70259
04:51:35|0.70257
04:51:37|0.70257
04:51:38|0.70269
04:51:39|0.70269
04:51:39|0.70268
04:51:41|0.70268
04:51:42|0.70186
04:51:43|0.70186
04:51:44|0.70198
04:51:45|0.70256
04:51:46|0.70154
04:51:46|0.70227
04:51:48|0.70227
04:51:49|0.70227
04:51:50|0.70227
04:51:51|0.70209
04:51:52|0.70209
04:51:53|0.70209
04:51:54|0.70219
04:51:55|0.70219
04:51:56|0.70227
04:51:57|0.70227
04:51:58|0.70227
04:51:59|0.70223
04:52:00|0.70223
04:52:01|0.70223
04:52:02|0.70223
04:52:03|0.70274
04:52:04|0.70276
04:52:05|0.70291
04:52:06|0.70287
04:52:07|0.70287
04:52:08|0.70299
04:52:09|0.7031
04:52:10|0.70274
04:52:11|0.70275
04:52:12|0.70264
04:52:13|0.70277
04:52:14|0.70277
04:52:15|0.70277
04:52:16|0.70277
04:52:17|0.70107
04:52:18|0.70145
04:52:19|0.70145
04:52:20|0.70145
04:52:21|0.70144
04:52:22|0.70144
04:52:23|0.70144
04:52:24|0.70143
04:52:25|0.70143
04:52:26|0.70143
04:52:27|0.70143
04:52:28|0.70143
04:52:30|0.70143
04:52:31|0.70143
04:52:32|0.70173
04:52:32|0.70165
04:52:34|0.70165
04:52:35|0.70165
04:52:35|0.70188
04:52:37|0.70188
04:52:38|0.70188
04:52:39|0.70188
04:52:40|0.70188
04:52:41|0.7017
04:52:42|0.70151
04:52:43|0.70151
04:52:44|0.70151
04:52:45|0.70151
04:52:46|0.70151
04:52:47|0.70151
04:52:48|0.70151
04:52:49|0.70151
04:52:50|0.70151
04:52:51|0.70151
04:52:52|0.70151
04:52:53|0.70151
04:52:54|0.70151
04:52:55|0.70176
04:52:56|0.70176
04:52:57|0.70176
04:52:58|0.70176
04:52:59|0.70186
04:53:00|0.70186
04:53:01|0.70192
04:53:02|0.70192
04:53:03|0.70208
04:53:04|0.70208
04:53:05|0.70208
04:53:06|0.70208
04:53:07|0.70208
04:53:08|0.70212
04:53:09|0.70212
04:53:10|0.70212
04:53:11|0.70251
04:53:12|0.70251
04:53:13|0.70251
04:53:14|0.70251
04:53:15|0.7026
04:53:16|0.7026
04:53:17|0.70247
04:53:18|0.70259
04:53:19|0.70242
04:53:20|0.70242
04:53:21|0.70242
04:53:22|0.70248
04:53:23|0.70248
04:53:24|0.70248
04:53:25|0.70248
04:53:26|0.70251
04:53:27|0.70251
04:53:29|0.70244
04:53:30|0.70232
04:53:31|0.70232
04:53:32|0.70232
04:53:34|0.70252
04:53:35|0.70241
04:53:36|0.70213
04:53:36|0.70213
04:53:38|0.70145
04:53:38|0.70175
04:53:39|0.70175
04:53:40|0.70175
04:53:41|0.70175
04:53:42|0.70175
04:53:44|0.70175
04:53:44|0.70175
04:53:45|0.70175
04:53:47|0.70175
04:53:48|0.70175
04:53:48|0.70175
04:53:49|0.70175
04:53:50|0.70175
04:53:52|0.70175
04:53:53|0.70175
04:53:53|0.70175
04:53:55|0.70175
04:53:55|0.70175
04:53:56|0.70175
04:53:57|0.70175
04:53:59|0.70175
04:53:59|0.70175
04:54:01|0.70163
04:54:01|0.70163
04:54:02|0.70163
04:54:03|0.70163
04:54:04|0.70163
04:54:06|0.70163
04:54:07|0.70163
04:54:08|0.70205
04:54:09|0.70207
04:54:10|0.70201
04:54:11|0.70201
04:54:11|0.70193
04:54:13|0.70193
04:54:14|0.70193
04:54:15|0.70193
04:54:16|0.70194
04:54:16|0.70194
04:54:17|0.70219
04:54:19|0.70208
04:54:19|0.70204
04:54:20|0.70204
04:54:22|0.70206
04:54:23|0.70206
04:54:24|0.70206
04:54:24|0.70206
04:54:25|0.70206
04:54:26|0.70206
04:54:27|0.70206
04:54:29|0.70206
04:54:30|0.70206
04:54:31|0.7019
04:54:32|0.7019
04:54:33|0.702
04:54:35|0.70247
04:54:36|0.70247
04:54:36|0.70247
04:54:38|0.70247
04:54:38|0.70247
04:54:40|0.70246
04:54:40|0.70246
04:54:41|0.70246
04:54:42|0.70246
04:54:43|0.70247
04:54:45|0.70247
04:54:46|0.70247
04:54:47|0.70246
04:54:48|0.70246
04:54:49|0.70227
04:54:50|0.70227
04:54:51|0.70227
04:54:52|0.7026
04:54:53|0.7026
04:54:54|0.70284
04:54:55|0.70284
04:54:56|0.70284
04:54:57|0.70284
04:54:58|0.70284
04:54:59|0.70284
04:55:00|0.70284
04:55:02|0.70284
04:55:02|0.70284
04:55:03|0.70284
04:55:05|0.70284
04:55:05|0.70284
04:55:06|0.70284
04:55:09|0.70272
04:55:10|0.70254
04:55:11|0.70254
04:55:13|0.70254
04:55:14|0.7022
04:55:14|0.7022
04:55:15|0.7022
04:55:16|0.70205
04:55:18|0.70221
04:55:19|0.70221
04:55:20|0.70221
04:55:21|0.70226
04:55:21|0.70226
04:55:23|0.70226
04:55:24|0.70212
04:55:25|0.70212
04:55:26|0.70255
04:55:27|0.70255
04:55:28|0.70255
04:55:29|0.70255
04:55:31|0.70255
04:55:31|0.70255
04:55:32|0.70255
04:55:34|0.70257
04:55:35|0.70257
04:55:35|0.70257
04:55:37|0.70232
04:55:37|0.70232
04:55:39|0.7024
04:55:40|0.7024
04:55:41|0.7024
04:55:42|0.7024
04:55:43|0.7024
04:55:44|0.7024
04:55:45|0.7024
04:55:46|0.7024
04:55:47|0.70244
04:55:48|0.70244
04:55:49|0.70244
04:55:50|0.7023
04:55:51|0.7023
04:55:52|0.7023
04:55:53|0.7023
04:55:54|0.70243
04:55:55|0.70243
04:55:56|0.7019
04:55:57|0.7019
04:55:58|0.70204
04:55:59|0.7022
04:56:00|0.70171
04:56:01|0.70177
04:56:02|0.70177
04:56:03|0.70145
04:56:04|0.70145
04:56:05|0.70153
04:56:06|0.70144
04:56:08|0.70144
04:56:09|0.70144
04:56:10|0.70144
04:56:11|0.70144
04:56:12|0.70144
04:56:13|0.70144
04:56:14|0.70144
04:56:15|0.70144
04:56:16|0.70144
04:56:17|0.70156
04:56:18|0.70156
04:56:19|0.70156
04:56:20|0.70156
04:56:21|0.70179
04:56:22|0.70168
04:56:23|0.70155
04:56:24|0.70101
04:56:25|0.70101
04:56:26|0.70101
04:56:27|0.70171
04:56:28|0.70171
04:56:29|0.70171
04:56:31|0.70204
04:56:32|0.70184
04:56:34|0.70184
04:56:35|0.70184
04:56:35|0.70184
04:56:37|0.70184
04:56:38|0.70184
04:56:39|0.70203
04:56:40|0.70205
04:56:41|0.70205
04:56:42|0.70205
04:56:43|0.70205
04:56:44|0.70205
04:56:45|0.70205
04:56:46|0.70205
04:56:47|0.70205
04:56:48|0.70205
04:56:49|0.70205
04:56:50|0.70266
04:56:51|0.70221
04:56:52|0.70221
04:56:53|0.70221
04:56:54|0.70226
04:56:55|0.70226
04:56:56|0.70226
04:56:57|0.70187
04:56:58|0.70191
04:56:59|0.70191
04:57:01|0.70213
04:57:01|0.70213
04:57:02|0.70213
04:57:03|0.70213
04:57:05|0.70213
04:57:06|0.70213
04:57:06|0.70213
04:57:08|0.70213
04:57:09|0.70213
04:57:09|0.70213
04:57:11|0.70213
04:57:11|0.70213
04:57:12|0.70213
04:57:14|0.70213
04:57:14|0.70213
04:57:15|0.70213
04:57:17|0.70213
04:57:18|0.70213
04:57:19|0.70278
04:57:20|0.70241
04:57:20|0.70241
04:57:22|0.70241
04:57:22|0.70241
04:57:24|0.70241
04:57:24|0.70241
04:57:25|0.70241
04:57:27|0.70276
04:57:28|0.70276
04:57:28|0.70276
04:57:30|0.70276
04:57:30|0.70276
04:57:32|0.70276
04:57:34|0.70276
04:57:34|0.70276
04:57:35|0.70276
04:57:36|0.70218
04:57:37|0.70218
04:57:38|0.70218
04:57:39|0.70218
04:57:41|0.70218
04:57:41|0.70218
04:57:42|0.70218
04:57:43|0.70218
04:57:44|0.70218
04:57:45|0.70276
04:57:46|0.70276
04:57:47|0.70276
04:57:49|0.70276
04:57:50|0.70272
04:57:51|0.70272
04:57:51|0.70272
04:57:52|0.70272
04:57:53|0.70272
04:57:54|0.70272
04:57:56|0.70252
04:57:57|0.70305
04:57:58|0.70305
04:57:58|0.70305
04:57:59|0.7029
04:58:00|0.7029
04:58:01|0.70348
04:58:02|0.70348
04:58:03|0.70375
04:58:05|0.70395
04:58:06|0.70395
04:58:07|0.70473
04:58:08|0.70469
04:58:09|0.70469
04:58:10|0.70473
04:58:11|0.70473
04:58:12|0.70473
04:58:13|0.70465
04:58:14|0.70455
04:58:15|0.70455
04:58:16|0.70455
04:58:17|0.70455
04:58:18|0.70455
04:58:19|0.70455
04:58:20|0.70455
04:58:21|0.70504
04:58:22|0.70504
04:58:23|0.70504
04:58:24|0.70504
04:58:25|0.70504
04:58:26|0.70504
04:58:27|0.70504
04:58:28|0.70504
04:58:29|0.70504
04:58:30|0.70504
04:58:31|0.70504
04:58:32|0.70504
04:58:34|0.70504
04:58:35|0.70477
04:58:36|0.70477
04:58:38|0.70477
04:58:38|0.70534
04:58:39|0.70534
04:58:40|0.70534
04:58:42|0.70534
04:58:42|0.70534
04:58:43|0.70534
04:58:45|0.70534
04:58:46|0.70512
04:58:47|0.70512
04:58:47|0.70512
04:58:49|0.70512
04:58:50|0.70512
04:58:51|0.70512
04:58:52|0.70512
04:58:53|0.70512
04:58:53|0.70512
04:58:55|0.70487
04:58:55|0.70452
04:58:57|0.70452
04:58:57|0.70452
04:58:59|0.70487
04:59:00|0.70487
04:59:00|0.70487
04:59:02|0.70487
04:59:02|0.70487
04:59:04|0.70518
04:59:05|0.70518
04:59:06|0.70521
04:59:06|0.70521
04:59:08|0.70521
04:59:08|0.70521
04:59:09|0.7052
04:59:10|0.7052
04:59:11|0.7052
04:59:13|0.7052
04:59:14|0.7052
04:59:15|0.7052
04:59:16|0.7052
04:59:17|0.7052
04:59:18|0.7052
04:59:19|0.7052
04:59:20|0.7052
04:59:21|0.7052
04:59:22|0.70521
04:59:23|0.70521
04:59:24|0.70521
04:59:25|0.70516
04:59:27|0.70502
04:59:27|0.70502
04:59:29|0.70502
04:59:30|0.70508
04:59:30|0.70508
04:59:31|0.70508
04:59:32|0.70508
04:59:35|0.70511
04:59:36|0.70511
04:59:37|0.70511
04:59:38|0.70511
04:59:39|0.7051
04:59:40|0.7051
04:59:41|0.7051
04:59:43|0.70537
04:59:43|0.70537
04:59:44|0.70537
04:59:46|0.70541
04:59:47|0.70541
04:59:48|0.70548
04:59:49|0.70548
04:59:50|0.70547
04:59:51|0.70547
04:59:52|0.70547
04:59:53|0.70547
04:59:54|0.70547
04:59:55|0.70547
04:59:56|0.70547
04:59:57|0.70547
04:59:58|0.70547
04:59:59|0.70547
05:00:00|0.70547
05:00:01|0.70548
05:00:02|0.70548
05:00:04|0.70548
05:00:04|0.70548
05:00:05|0.70547
05:00:06|0.70588
05:00:07|0.70588
05:00:08|0.70588
05:00:09|0.70588
05:00:11|0.7059
05:00:12|0.7059
05:00:12|0.7059
05:00:13|0.7059
05:00:14|0.7059
05:00:15|0.7059
05:00:16|0.7059
05:00:18|0.7059
05:00:18|0.7059
05:00:19|0.7059
05:00:21|0.7059
05:00:22|0.7059
05:00:22|0.70607
05:00:24|0.70616
05:00:25|0.70616
05:00:25|0.70616
05:00:26|0.70616
05:00:27|0.70628
05:00:28|0.70628
05:00:29|0.70628
05:00:30|0.70628
05:00:31|0.70628
05:00:32|0.70628
05:00:33|0.70651
05:00:35|0.70651
05:00:36|0.7065
05:00:37|0.7065
05:00:38|0.7065
05:00:39|0.7065
05:00:40|0.7065
05:00:41|0.7065
05:00:42|0.70641
05:00:43|0.70638
05:00:44|0.70638
05:00:45|0.70644
05:00:47|0.70644
05:00:47|0.70644
05:00:48|0.70612
05:00:49|0.70612
05:00:50|0.70612
05:00:51|0.70612
05:00:52|0.70555
05:00:53|0.70555
05:00:54|0.70555
05:00:55|0.70555
05:00:56|0.70555
05:00:57|0.70555
05:00:58|0.70555
05:00:59|0.70615
05:01:00|0.70615
05:01:01|0.70615
05:01:02|0.70615
05:01:04|0.70615
05:01:04|0.70526
05:01:06|0.70526
05:01:06|0.7047
05:01:07|0.7048
05:01:09|0.705
05:01:09|0.705
05:01:10|0.705
05:01:11|0.705
05:01:13|0.705
05:01:13|0.705
05:01:15|0.705
05:01:15|0.705
05:01:16|0.705
05:01:17|0.705
05:01:19|0.705
05:01:19|0.705
05:01:20|0.705
05:01:21|0.705
05:01:22|0.70499
05:01:24|0.70499
05:01:24|0.70499
05:01:26|0.70499
05:01:26|0.70499
05:01:28|0.70499
05:01:28|0.70499
05:01:29|0.70499
05:01:30|0.70499
05:01:31|0.70499
05:01:32|0.70465
05:01:34|0.70391
05:01:35|0.70391
05:01:36|0.70431
05:01:37|0.70406
05:01:38|0.70406
05:01:39|0.70406
05:01:40|0.70406
05:01:41|0.70406
05:01:42|0.70406
05:01:43|0.70406
05:01:44|0.70406
05:01:45|0.70406
05:01:46|0.70406
05:01:47|0.70374
05:01:48|0.70388
05:01:49|0.70388
05:01:50|0.70388
05:01:51|0.70388
05:01:52|0.70388
05:01:53|0.70388
05:01:54|0.70388
05:01:55|0.70475
05:01:56|0.70475
05:01:57|0.70475
05:01:58|0.70511
05:01:59|0.705
05:02:00|0.705
05:02:01|0.705
05:02:03|0.70574
05:02:03|0.70595
05:02:04|0.70595
05:02:06|0.70602
05:02:06|0.70602
05:02:07|0.70606
05:02:09|0.70606
05:02:09|0.70606
05:02:10|0.70606
05:02:11|0.70606
05:02:12|0.70587
05:02:13|0.70614
05:02:14|0.70614
05:02:16|0.70614
05:02:16|0.70603
05:02:17|0.70614
05:02:18|0.70614
05:02:19|0.70459
05:02:20|0.70459
05:02:21|0.70459
05:02:22|0.7044
05:02:23|0.7044
05:02:24|0.70441
05:02:25|0.70415
05:02:26|0.70415
05:02:27|0.70392
05:02:28|0.70401
05:02:30|0.70401
05:02:31|0.70397
05:02:32|0.70397
05:02:33|0.70358
05:02:34|0.70358
05:02:35|0.70378
05:02:36|0.70378
05:02:37|0.70288
05:02:38|0.70278
05:02:39|0.70283
05:02:40|0.70257
05:02:41|0.70257
05:02:42|0.70253
05:02:43|0.70253
05:02:44|0.70253
05:02:45|0.70253
05:02:46|0.70253
05:02:47|0.70215
05:02:48|0.70215
05:02:49|0.70234
05:02:50|0.70234
05:02:51|0.70255
05:02:52|0.70255
05:02:53|0.70255
05:02:54|0.70252
05:02:56|0.70234
05:02:56|0.70212
05:02:58|0.70232
05:02:59|0.70232
05:02:59|0.70212
05:03:01|0.70212
05:03:02|0.70212
05:03:03|0.70234
05:03:03|0.70275
05:03:04|0.70279
05:03:06|0.70279
05:03:06|0.7035
05:03:07|0.7035
05:03:08|0.70375
05:03:09|0.70392
05:03:11|0.70344
05:03:12|0.70344
05:03:12|0.70344
05:03:14|0.70334
05:03:14|0.70334
05:03:16|0.70324
05:03:17|0.70324
05:03:18|0.70324
05:03:19|0.70324
05:03:19|0.70324
05:03:21|0.70324
05:03:22|0.70332
05:03:23|0.70318
05:03:24|0.70302
05:03:25|0.70299
05:03:26|0.70349
05:03:27|0.70349
05:03:28|0.70349
05:03:29|0.70341
05:03:30|0.70341
05:03:31|0.70341
05:03:32|0.70333
05:03:33|0.70326
05:03:34|0.70318
05:03:35|0.7031
05:03:36|0.7031
05:03:38|0.7031
05:03:38|0.70309
05:03:41|0.70309
05:03:41|0.70309
05:03:42|0.70309
05:03:44|0.70309
05:03:44|0.70379
05:03:45|0.70353
05:03:46|0.70353
05:03:47|0.70353
05:03:48|0.70353
05:03:50|0.70353
05:03:51|0.70393
05:03:51|0.70393
05:03:53|0.70393
05:03:54|0.70411
05:03:55|0.70411
05:03:56|0.70411
05:03:57|0.70411
05:03:58|0.70411
05:03:59|0.70411
05:04:00|0.70411
05:04:01|0.70411
05:04:02|0.70431
05:04:03|0.70431
05:04:04|0.70439
05:04:05|0.70439
05:04:06|0.70439
05:04:07|0.70466
05:04:08|0.70466
05:04:09|0.70466
05:04:10|0.70466
05:04:11|0.70466
05:04:12|0.70466
05:04:14|0.70469
05:04:14|0.70437
05:04:16|0.70437
05:04:17|0.70437
05:04:17|0.70437
05:04:18|0.70437
05:04:19|0.7046
05:04:20|0.7046
05:04:21|0.7046
05:04:22|0.70437
05:04:23|0.70437
05:04:24|0.70437
05:04:25|0.70437
05:04:27|0.70437
05:04:27|0.70437
05:04:29|0.7047
05:04:30|0.70456
05:04:30|0.70456
05:04:32|0.70456
05:04:33|0.70456
05:04:33|0.70456
05:04:35|0.70456
05:04:35|0.70456
05:04:38|0.70466
05:04:38|0.70466
05:04:40|0.70466
05:04:40|0.70465
05:04:41|0.70465
05:04:43|0.70465
05:04:44|0.70465
05:04:45|0.70465
05:04:46|0.70465
05:04:47|0.70465
05:04:48|0.70465
05:04:49|0.70465
05:04:50|0.70465
05:04:51|0.70465
05:04:52|0.70465
05:04:53|0.70463
05:04:54|0.70463
05:04:55|0.70463
05:04:56|0.70463
05:04:57|0.70463
05:04:58|0.70463
05:04:59|0.7047
05:05:00|0.7047
05:05:02|0.7047
05:05:02|0.70477
05:05:03|0.70478
05:05:04|0.70486
05:05:05|0.70531
05:05:06|0.70531
05:05:07|0.70531
05:05:08|0.7054
05:05:09|0.7054
05:05:10|0.7054
05:05:12|0.7055
05:05:12|0.7055
05:05:13|0.7055
05:05:15|0.7055
05:05:15|0.70568
05:05:17|0.70568
05:05:17|0.70568
05:05:18|0.70568
05:05:20|0.70568
05:05:21|0.70568
05:05:21|0.70568
05:05:23|0.70569
05:05:24|0.70569
05:05:25|0.70569
05:05:25|0.70595
05:05:26|0.70612
05:05:28|0.70613
05:05:29|0.70613
05:05:30|0.70613
05:05:31|0.70613
05:05:32|0.70613
05:05:33|0.70613
05:05:34|0.70613
05:05:35|0.70613
05:05:36|0.70613
05:05:37|0.70613
05:05:38|0.70665
05:05:39|0.70665
05:05:40|0.70665
05:05:41|0.70667
05:05:42|0.70667
05:05:43|0.70667
05:05:44|0.70667
05:05:45|0.70667
05:05:46|0.70652
05:05:47|0.70652
05:05:48|0.70652
05:05:49|0.70652
05:05:50|0.70652
05:05:51|0.70621
05:05:52|0.70621
05:05:53|0.70653
05:05:54|0.70653
05:05:55|0.70653
05:05:56|0.70653
05:05:57|0.70653
05:05:58|0.70653
05:05:59|0.70672
05:06:00|0.70672
05:06:01|0.70657
05:06:02|0.70657
05:06:03|0.70726
05:06:04|0.70726
05:06:05|0.70748
05:06:06|0.70752
05:06:07|0.70752
05:06:08|0.70752
05:06:09|0.70752
05:06:10|0.70752
05:06:11|0.70752
05:06:13|0.70752
05:06:14|0.70752
05:06:14|0.70752
05:06:15|0.70752
05:06:16|0.70752
05:06:17|0.70738
05:06:19|0.70738
05:06:19|0.70738
05:06:20|0.70714
05:06:21|0.70705
05:06:22|0.70705
05:06:23|0.70705
05:06:24|0.70705
05:06:25|0.70705
05:06:26|0.70705
05:06:27|0.70705
05:06:28|0.70705
05:06:29|0.70705
05:06:30|0.70705
05:06:31|0.70705
05:06:32|0.70685
05:06:33|0.70604
05:06:35|0.70604
05:06:35|0.70604
05:06:36|0.70604
05:06:37|0.70604
05:06:38|0.70604
05:06:39|0.70634
05:06:40|0.70634
05:06:42|0.70634
05:06:42|0.70634
05:06:44|0.70617
05:06:44|0.70617
05:06:46|0.70617
05:06:47|0.706
05:06:47|0.706
05:06:49|0.706
05:06:50|0.706
05:06:50|0.706
05:06:52|0.706
05:06:52|0.706
05:06:54|0.706
05:06:55|0.706
05:06:55|0.706
05:06:57|0.706
05:06:57|0.706
05:06:59|0.706
05:07:00|0.706
05:07:01|0.706
05:07:02|0.706
05:07:03|0.706
05:07:04|0.706
05:07:04|0.706
05:07:06|0.706
05:07:06|0.706
05:07:07|0.706
05:07:09|0.706
05:07:09|0.706
05:07:11|0.706
05:07:11|0.70729
05:07:12|0.7071
05:07:14|0.70629
05:07:15|0.70629
05:07:16|0.70629
05:07:17|0.70629
05:07:18|0.70629
05:07:19|0.70629
05:07:20|0.70629
05:07:21|0.70629
05:07:21|0.70629
05:07:22|0.70629
05:07:23|0.70672
05:07:26|0.7065
05:07:26|0.7065
05:07:27|0.70652
05:07:29|0.70652
05:07:29|0.70652
05:07:31|0.70652
05:07:31|0.70649
05:07:32|0.70649
05:07:33|0.70649
05:07:34|0.70649
05:07:35|0.70649
05:07:37|0.70612
05:07:37|0.70612
05:07:38|0.70612
05:07:39|0.70653
05:07:40|0.70653
05:07:41|0.70653
05:07:43|0.70643
05:07:45|0.70515
05:07:46|0.7049
05:07:46|0.7049
05:07:48|0.70459
05:07:49|0.70459
05:07:50|0.70459
05:07:52|0.70459
05:07:53|0.70459
05:07:54|0.70459
05:07:54|0.70459
05:07:56|0.70459
05:07:56|0.70489
05:07:57|0.70489
05:07:58|0.70489
05:07:59|0.70489
05:08:01|0.70489
05:08:02|0.70489
05:08:03|0.70489
05:08:03|0.70489
05:08:04|0.70521
05:08:06|0.70521
05:08:07|0.70548
05:08:08|0.70548
05:08:09|0.70548
05:08:10|0.70548
05:08:10|0.70548
05:08:12|0.70548
05:08:13|0.70548
05:08:14|0.70549
05:08:15|0.7056
05:08:16|0.7056
05:08:17|0.7059
05:08:18|0.7059
05:08:19|0.7059
05:08:20|0.7059
05:08:21|0.7059
05:08:22|0.7059
05:08:23|0.7059
05:08:24|0.7059
05:08:25|0.7059
05:08:26|0.70638
05:08:27|0.70638
05:08:28|0.70638
05:08:30|0.70638
05:08:30|0.70653
05:08:31|0.70653
05:08:32|0.70653
05:08:33|0.70696
05:08:35|0.70696
05:08:35|0.70678
05:08:36|0.70678
05:08:37|0.70678
05:08:38|0.70685
05:08:40|0.70685
05:08:41|0.70685
05:08:42|0.70685
05:08:43|0.7062
05:08:45|0.7062
05:08:46|0.7062
05:08:48|0.7062
05:08:49|0.7062
05:08:50|0.7062
05:08:52|0.7062
05:08:52|0.7062
05:08:53|0.7062
05:08:54|0.70654
05:08:56|0.70654
05:08:56|0.70654
05:08:57|0.70654
05:08:58|0.70654
05:08:59|0.70654
05:09:00|0.70654
05:09:01|0.70654
05:09:02|0.70654
05:09:03|0.70654
05:09:04|0.70654
05:09:06|0.70654
05:09:07|0.70654
05:09:08|0.70654
05:09:09|0.70721
05:09:10|0.70721
05:09:10|0.70721
05:09:12|0.70697
05:09:13|0.70697
05:09:14|0.70697
05:09:15|0.70697
05:09:16|0.70694
05:09:17|0.70694
05:09:18|0.70694
05:09:19|0.70694
05:09:20|0.70884
05:09:21|0.70882
05:09:22|0.70882
05:09:23|0.70862
05:09:24|0.70862
05:09:25|0.7087
05:09:26|0.7087
05:09:27|0.7087
05:09:28|0.7087
05:09:29|0.70889
05:09:30|0.70905
05:09:31|0.70876
05:09:32|0.70884
05:09:33|0.70884
05:09:34|0.70883
05:09:35|0.70905
05:09:36|0.70905
05:09:37|0.70905
05:09:38|0.70897
05:09:39|0.70838
05:09:40|0.7085
05:09:41|0.7085
05:09:42|0.7085
05:09:43|0.7085
05:09:45|0.7085
05:09:46|0.70891
05:09:47|0.70891
05:09:47|0.70904
05:09:48|0.70904
05:09:50|0.70903
05:09:51|0.70884
05:09:52|0.70884
05:09:53|0.70872
05:09:54|0.70873
05:09:54|0.70873
05:09:55|0.70873
05:09:56|0.70884
05:09:57|0.70896
05:09:58|0.70896
05:10:00|0.70903
05:10:00|0.70903
05:10:01|0.70903
05:10:03|0.70903
05:10:04|0.70903
05:10:05|0.70903
05:10:06|0.70877
05:10:07|0.70877
05:10:08|0.70877
05:10:09|0.70877
05:10:10|0.70872
05:10:11|0.70785
05:10:12|0.70818
05:10:13|0.70831
05:10:15|0.70844
05:10:15|0.70883
05:10:16|0.70883
05:10:18|0.70883
05:10:18|0.70883
05:10:19|0.70845
05:10:20|0.70845
05:10:21|0.70845
05:10:22|0.70845
05:10:24|0.70845
05:10:24|0.70845
05:10:25|0.70856
05:10:26|0.70856
05:10:27|0.70856
05:10:28|0.70856
05:10:29|0.70755
05:10:31|0.70755
05:10:31|0.70748
05:10:32|0.70787
05:10:33|0.70787
05:10:34|0.70787
05:10:35|0.70787
05:10:36|0.70787
05:10:37|0.70787
05:10:38|0.70787
05:10:39|0.70787
05:10:40|0.70804
05:10:41|0.70804
05:10:42|0.70825
05:10:43|0.70825
05:10:44|0.70825
05:10:46|0.70825
05:10:47|0.70825
05:10:48|0.70825
05:10:49|0.70825
05:10:51|0.70825
05:10:51|0.70825
05:10:53|0.70825
05:10:54|0.7084
05:10:55|0.7084
05:10:56|0.7084
05:10:57|0.70828
05:10:58|0.70828
05:10:59|0.70828
05:11:00|0.70828
05:11:01|0.70828
05:11:01|0.70828
05:11:03|0.70844
05:11:04|0.70844
05:11:05|0.70844
05:11:06|0.70844
05:11:07|0.70844
05:11:08|0.70844
05:11:09|0.70844
05:11:10|0.70844
05:11:11|0.70848
05:11:12|0.70848
05:11:13|0.70848
05:11:14|0.70848
05:11:15|0.70848
05:11:16|0.70848
05:11:17|0.7083
05:11:18|0.7083
05:11:19|0.7083
05:11:20|0.70838
05:11:21|0.70822
05:11:22|0.70783
05:11:23|0.70783
05:11:24|0.70783
05:11:25|0.70783
05:11:26|0.70783
05:11:27|0.70783
05:11:28|0.70783
05:11:29|0.70783
05:11:30|0.70783
05:11:31|0.70783
05:11:32|0.70783
05:11:33|0.70783
05:11:34|0.70783
05:11:35|0.70783
05:11:36|0.70783
05:11:37|0.70829
05:11:38|0.70829
05:11:39|0.70829
05:11:40|0.70877
05:11:41|0.70865
05:11:42|0.70865
05:11:43|0.70924
05:11:44|0.70924
05:11:45|0.70924
05:11:47|0.70924
05:11:47|0.70924
05:11:48|0.70924
05:11:50|0.70924
05:11:51|0.70924
05:11:52|0.70924
05:11:53|0.70823
05:11:54|0.70823
05:11:55|0.70823
05:11:56|0.70823
05:11:57|0.70782
05:11:58|0.70782
05:11:59|0.70782
05:12:00|0.70782
05:12:01|0.70782
05:12:02|0.70782
05:12:03|0.70782
05:12:04|0.70782
05:12:06|0.70782
05:12:06|0.70782
05:12:07|0.70782
05:12:08|0.70782
05:12:09|0.70782
05:12:10|0.70782
05:12:11|0.70782
05:12:12|0.70782
05:12:13|0.70782
05:12:15|0.70782
05:12:15|0.70782
05:12:17|0.70782
05:12:17|0.70884
05:12:18|0.70864
05:12:19|0.70864
05:12:21|0.70864
05:12:22|0.70864
05:12:23|0.70864
05:12:24|0.70839
05:12:25|0.70839
05:12:26|0.70839
05:12:27|0.70839
05:12:28|0.70844
05:12:29|0.70844
05:12:30|0.70844
05:12:31|0.70844
05:12:32|0.70849
05:12:33|0.70849
05:12:34|0.70849
05:12:35|0.70849
05:12:36|0.70849
05:12:37|0.70814
05:12:38|0.70814
05:12:39|0.70814
05:12:40|0.70814
05:12:41|0.70814
05:12:42|0.70814
05:12:43|0.70857
05:12:45|0.70857
05:12:45|0.70857
05:12:47|0.70857
05:12:47|0.70857
05:12:48|0.70857
05:12:50|0.70857
05:12:50|0.70857
05:12:51|0.70857
05:12:53|0.70857
05:12:53|0.70857
05:12:55|0.70857
05:12:56|0.70857
05:12:56|0.70857
05:12:58|0.70857
05:12:58|0.70857
05:12:59|0.70857
05:13:00|0.70857
05:13:01|0.70857
05:13:03|0.70857
05:13:04|0.70857
05:13:05|0.70857
05:13:05|0.70857
05:13:07|0.70857
05:13:07|0.70857
05:13:08|0.70857
05:13:10|0.70857
05:13:10|0.70857
05:13:12|0.70857
05:13:12|0.70857
05:13:14|0.70857
05:13:15|0.70857
05:13:16|0.70857
05:13:16|0.70857
05:13:17|0.70857
05:13:18|0.70857
05:13:20|0.70825
05:13:20|0.70825
05:13:21|0.70825
05:13:23|0.70825
05:13:23|0.70825
05:13:25|0.70825
05:13:26|0.70825
05:13:26|0.70825
05:13:27|0.70825
05:13:29|0.70825
05:13:29|0.70829
05:13:31|0.70859
05:13:31|0.70859
05:13:32|0.70859
05:13:34|0.70859
05:13:35|0.70859
05:13:36|0.70859
05:13:37|0.70865
05:13:38|0.70865
05:13:39|0.70865
05:13:41|0.70865
05:13:41|0.70865
05:13:42|0.70865
05:13:43|0.70865
05:13:45|0.70865
05:13:45|0.70865
05:13:46|0.70804
05:13:48|0.70804
05:13:50|0.70804
05:13:50|0.70804
05:13:52|0.70804
05:13:53|0.70804
05:13:54|0.70804
05:13:55|0.70804
05:13:56|0.70804
05:13:57|0.70804
05:13:58|0.70804
05:13:59|0.70804
05:14:01|0.70804
05:14:02|0.70804
05:14:02|0.70804
05:14:04|0.70804
05:14:04|0.70804
05:14:06|0.70804
05:14:07|0.70804
05:14:08|0.70804
05:14:09|0.70804
05:14:10|0.70804
05:14:11|0.70804
05:14:12|0.70804
05:14:13|0.70804
05:14:14|0.70804
05:14:15|0.70804
05:14:16|0.70867
05:14:17|0.70867
05:14:18|0.70867
05:14:19|0.70867
05:14:21|0.70897
05:14:21|0.70897
05:14:22|0.70897
05:14:23|0.70897
05:14:24|0.70897
05:14:26|0.70897
05:14:26|0.70844
05:14:27|0.70844
05:14:29|0.70844
05:14:29|0.70824
05:14:30|0.70824
05:14:32|0.70824
05:14:33|0.70824
05:14:34|0.70867
05:14:35|0.70843
05:14:35|0.70843
05:14:37|0.70844
05:14:38|0.70844
05:14:38|0.70844
05:14:39|0.70844
05:14:41|0.70844
05:14:42|0.70844
05:14:42|0.70796
05:14:44|0.70796
05:14:44|0.70794
05:14:45|0.70794
05:14:47|0.70794
05:14:48|0.70791
05:14:49|0.70791
05:14:50|0.70818
05:14:51|0.70818
05:14:52|0.70818
05:14:54|0.70818
05:14:55|0.70818
05:14:56|0.70818
05:14:57|0.70808
05:14:58|0.70808
05:14:59|0.70808
05:15:00|0.70808
05:15:01|0.70808
05:15:02|0.70808
05:15:03|0.70808
05:15:04|0.70808
05:15:06|0.70808
05:15:06|0.70808
05:15:08|0.70808
05:15:08|0.70808
05:15:09|0.70808
05:15:11|0.70808
05:15:11|0.70776
05:15:12|0.70776
05:15:13|0.70776
05:15:15|0.70776
05:15:15|0.70776
05:15:16|0.70776
05:15:17|0.70776
05:15:18|0.70776
05:15:19|0.70776
05:15:20|0.70776
05:15:22|0.70776
05:15:23|0.70805
05:15:23|0.70805
05:15:25|0.70805
05:15:25|0.70805
05:15:27|0.70805
05:15:27|0.70805
05:15:29|0.70805
05:15:30|0.70701
05:15:30|0.7073
05:15:31|0.707
05:15:33|0.70669
05:15:34|0.70669
05:15:35|0.70669
05:15:36|0.70669
05:15:36|0.70669
05:15:37|0.70669
05:15:39|0.70669
05:15:39|0.70669
05:15:41|0.70669
05:15:41|0.70669
05:15:43|0.70669
05:15:44|0.70669
05:15:44|0.70669
05:15:46|0.70669
05:15:47|0.70669
05:15:47|0.70669
05:15:49|0.70669
05:15:50|0.70687
05:15:51|0.70687
05:15:53|0.70726
05:15:53|0.70726
05:15:55|0.70726
05:15:55|0.70726
05:15:57|0.70726
05:15:58|0.70726
05:15:58|0.70726
05:15:59|0.70726
05:16:01|0.70691
05:16:02|0.7069
05:16:02|0.70688
05:16:04|0.70677
05:16:05|0.70677
05:16:06|0.70677
05:16:07|0.70677
05:16:07|0.70677
05:16:09|0.70688
05:16:10|0.70688
05:16:11|0.70688
05:16:12|0.70688
05:16:13|0.70688
05:16:14|0.70688
05:16:14|0.70688
05:16:15|0.70688
05:16:17|0.70688
05:16:18|0.70758
05:16:19|0.70758
05:16:19|0.70743
05:16:21|0.70743
05:16:22|0.70743
05:16:23|0.70753
05:16:24|0.70753
05:16:25|0.70753
05:16:26|0.70753
05:16:27|0.70753
05:16:28|0.70753
05:16:29|0.70743
05:16:30|0.70743
05:16:31|0.70743
05:16:32|0.70743
05:16:33|0.70743
05:16:34|0.70743
05:16:35|0.70743
05:16:36|0.70743
05:16:37|0.70743
05:16:38|0.70812
05:16:39|0.70812
05:16:40|0.70812
05:16:41|0.70812
05:16:42|0.70812
05:16:43|0.70812
05:16:44|0.70845
05:16:45|0.70845
05:16:46|0.70845
05:16:47|0.70845
05:16:48|0.70845
05:16:49|0.70845
05:16:50|0.70845
05:16:51|0.70845
05:16:52|0.70845
05:16:54|0.70845
05:16:54|0.70845
05:16:56|0.70845
05:16:56|0.70845
05:16:57|0.70845
05:16:58|0.70845
05:17:00|0.70845
05:17:01|0.70845
05:17:01|0.70845
05:17:02|0.70851
05:17:04|0.70851
05:17:04|0.70851
05:17:05|0.70851
05:17:06|0.70851
05:17:07|0.70831
05:17:08|0.70831
05:17:09|0.70831
05:17:10|0.70831
05:17:11|0.7085
05:17:12|0.7085
05:17:14|0.7085
05:17:14|0.7085
05:17:15|0.7085
05:17:17|0.7085
05:17:18|0.7085
05:17:18|0.7085
05:17:19|0.7085
05:17:21|0.7085
05:17:21|0.7085
05:17:23|0.7085
05:17:24|0.70858
05:17:25|0.70858
05:17:26|0.70858
05:17:27|0.70858
05:17:28|0.70858
05:17:29|0.70765
05:17:30|0.70765
05:17:31|0.70765
05:17:32|0.70765
05:17:33|0.70765
05:17:34|0.70765
05:17:35|0.70765
05:17:36|0.70765
05:17:37|0.70765
05:17:38|0.70765
05:17:39|0.70765
05:17:40|0.70765
05:17:41|0.70765
05:17:42|0.70765
05:17:43|0.70765
05:17:44|0.70765
05:17:45|0.70765
05:17:46|0.70765
05:17:47|0.70765
05:17:48|0.70765
05:17:49|0.70765
05:17:50|0.70765
05:17:51|0.70765
05:17:53|0.70765
05:17:55|0.70765
05:17:56|0.70765
05:17:56|0.70765
05:17:57|0.70765
05:17:59|0.70765
05:18:00|0.70765
05:18:01|0.70765
05:18:03|0.70765
05:18:03|0.70765
05:18:05|0.70765
05:18:06|0.70811
05:18:07|0.70811
05:18:09|0.70811
05:18:10|0.70862
05:18:10|0.70862
05:18:11|0.70862
05:18:13|0.70862
05:18:14|0.70862
05:18:14|0.70862
05:18:16|0.70862
05:18:17|0.70862
05:18:17|0.70862
05:18:19|0.70862
05:18:19|0.70862
05:18:21|0.70862
05:18:22|0.70862
05:18:23|0.70862
05:18:23|0.70862
05:18:25|0.70862
05:18:26|0.70862
05:18:26|0.70862
05:18:28|0.70851
05:18:29|0.70851
05:18:30|0.70851
05:18:31|0.70851
05:18:32|0.70851
05:18:33|0.70851
05:18:34|0.70851
05:18:35|0.70851
05:18:36|0.70851
05:18:37|0.70851
05:18:38|0.70851
05:18:39|0.70851
05:18:40|0.70851
05:18:41|0.70851
05:18:42|0.70851
05:18:43|0.70896
05:18:44|0.70896
05:18:45|0.70893
05:18:46|0.70893
05:18:47|0.70893
05:18:48|0.70893
05:18:49|0.70893
05:18:50|0.70897
05:18:51|0.70897
05:18:52|0.70897
05:18:54|0.70897
05:18:55|0.70897
05:18:56|0.70897
05:18:57|0.70933
05:18:58|0.70926
05:18:59|0.70944
05:18:59|0.70944
05:19:00|0.70944
05:19:01|0.7091
05:19:02|0.7091
05:19:03|0.70912
05:19:05|0.70912
05:19:06|0.70912
05:19:07|0.70912
05:19:08|0.70912
05:19:09|0.70912
05:19:09|0.70912
05:19:10|0.70898
05:19:11|0.70898
05:19:13|0.70898
05:19:14|0.70898
05:19:15|0.70867
05:19:16|0.70867
05:19:17|0.70867
05:19:18|0.70867
05:19:18|0.70867
05:19:20|0.70867
05:19:22|0.70867
05:19:22|0.70867
05:19:23|0.70867
05:19:24|0.70853
05:19:26|0.70853
05:19:27|0.70835
05:19:27|0.70835
05:19:29|0.70835
05:19:29|0.70835
05:19:30|0.70835
05:19:31|0.70835
05:19:32|0.70835
05:19:33|0.70835
05:19:35|0.70881
05:19:35|0.70881
05:19:37|0.70881
05:19:38|0.70881
05:19:38|0.70881
05:19:39|0.70881
05:19:40|0.70881
05:19:42|0.70881
05:19:42|0.70881
05:19:44|0.70881
05:19:44|0.70881
05:19:45|0.70881
05:19:46|0.70844
05:19:47|0.70844
05:19:48|0.70844
05:19:50|0.70844
05:19:51|0.70844
05:19:52|0.70844
05:19:53|0.70844
05:19:55|0.70844
05:19:56|0.70844
05:19:57|0.70854
05:19:58|0.70854
05:19:59|0.70911
05:20:00|0.70911
05:20:01|0.70911
05:20:02|0.70911
05:20:04|0.70911
05:20:04|0.70911
05:20:05|0.70853
05:20:07|0.70853
05:20:08|0.70853
05:20:09|0.70853
05:20:10|0.70853
05:20:11|0.70883
05:20:13|0.70883
05:20:13|0.70883
05:20:14|0.70851
05:20:15|0.70851
05:20:16|0.70851
05:20:17|0.70851
05:20:18|0.70851
05:20:19|0.70851
05:20:20|0.70851
05:20:21|0.70851
05:20:23|0.70851
05:20:23|0.70851
05:20:24|0.70851
05:20:26|0.70851
05:20:27|0.70871
05:20:28|0.70871
05:20:28|0.70871
05:20:30|0.7088
05:20:31|0.7088
05:20:31|0.7088
05:20:33|0.7088
05:20:35|0.7088
05:20:35|0.70897
05:20:36|0.70897
05:20:37|0.70897
05:20:38|0.70897
05:20:39|0.70897
05:20:40|0.70897
05:20:41|0.70897
05:20:42|0.70897
05:20:43|0.70897
05:20:44|0.70897
05:20:45|0.70897
05:20:46|0.70897
05:20:47|0.70897
05:20:48|0.70897
05:20:49|0.70897
05:20:50|0.70897
05:20:51|0.70897
05:20:52|0.70897
05:20:53|0.70897
05:20:54|0.70925
05:20:55|0.70925
05:20:56|0.70925
05:20:57|0.70925
05:20:58|0.70925
05:21:00|0.70925
05:21:01|0.70925
05:21:02|0.70925
05:21:03|0.70898
05:21:04|0.70898
05:21:05|0.70898
05:21:06|0.70893
05:21:07|0.70893
05:21:08|0.70893
05:21:09|0.70893
05:21:10|0.70893
05:21:11|0.70882
05:21:12|0.70884
05:21:13|0.70884
05:21:14|0.70884
05:21:15|0.70884
05:21:16|0.70883
05:21:17|0.70883
05:21:18|0.70883
05:21:19|0.70883
05:21:21|0.70883
05:21:21|0.70883
05:21:23|0.70883
05:21:23|0.70815
05:21:24|0.70815
05:21:25|0.70815
05:21:26|0.70815
05:21:27|0.70815
05:21:28|0.70815
05:21:30|0.70786
05:21:30|0.70786
05:21:31|0.70786
05:21:32|0.70751
05:21:33|0.70751
05:21:35|0.70751
05:21:35|0.70751
05:21:37|0.70751
05:21:37|0.70751
05:21:38|0.70751
05:21:39|0.70751
05:21:40|0.70751
05:21:41|0.70751
05:21:42|0.7079
05:21:43|0.7079
05:21:44|0.7079
05:21:45|0.7079
05:21:46|0.7079
05:21:48|0.7079
05:21:48|0.7079
05:21:49|0.70806
05:21:50|0.70806
05:21:51|0.70806
05:21:53|0.70806
05:21:53|0.70806
05:21:54|0.70806
05:21:57|0.70806
05:21:58|0.70806
05:21:59|0.70806
05:21:59|0.70806
05:22:00|0.70841
05:22:02|0.70841
05:22:02|0.70841
05:22:03|0.70806
05:22:05|0.70806
05:22:06|0.70797
05:22:07|0.70797
05:22:08|0.70797
05:22:09|0.70797
05:22:10|0.70797
05:22:11|0.70778
05:22:12|0.70778
05:22:13|0.70778
05:22:14|0.70778
05:22:15|0.70778
05:22:16|0.70778
05:22:17|0.70778
05:22:18|0.70778
05:22:19|0.70778
05:22:20|0.70778
05:22:21|0.70778
05:22:22|0.70778
05:22:23|0.70778
05:22:24|0.70778
05:22:25|0.70793
05:22:26|0.70793
05:22:27|0.70793
05:22:28|0.70793
05:22:29|0.70793
05:22:30|0.70793
05:22:31|0.70793
05:22:32|0.70793
05:22:33|0.70793
05:22:34|0.70793
05:22:35|0.70793
05:22:36|0.70793
05:22:37|0.70793
05:22:38|0.70795
05:22:39|0.70795
05:22:40|0.70816
05:22:41|0.70816
05:22:42|0.70816
05:22:43|0.70816
05:22:44|0.70816
05:22:45|0.70816
05:22:46|0.70816
05:22:47|0.70816
05:22:48|0.70816
05:22:49|0.70816
05:22:50|0.70816
05:22:51|0.70816
05:22:52|0.70816
05:22:53|0.70811
05:22:54|0.70811
05:22:55|0.70811
05:22:56|0.70811
05:22:58|0.70811
05:22:58|0.70811
05:22:59|0.70778
05:23:01|0.70778
05:23:01|0.70778
05:23:03|0.70784
05:23:04|0.70784
05:23:04|0.70784
05:23:05|0.70716
05:23:06|0.70716
05:23:07|0.70706
05:23:09|0.70727
05:23:10|0.70727
05:23:11|0.707
05:23:12|0.707
05:23:13|0.707
05:23:15|0.70661
05:23:16|0.70661
05:23:16|0.70661
05:23:17|0.70661
05:23:19|0.70661
05:23:20|0.70679
05:23:20|0.70679
05:23:21|0.70679
05:23:22|0.70679
05:23:23|0.70679
05:23:25|0.70679
05:23:25|0.70669
05:23:26|0.70668
05:23:28|0.70668
05:23:29|0.70668
05:23:30|0.70668
05:23:31|0.70668
05:23:31|0.70697
05:23:32|0.70697
05:23:33|0.70697
05:23:34|0.70697
05:23:36|0.70707
05:23:36|0.70707
05:23:37|0.70707
05:23:39|0.70707
05:23:40|0.70707
05:23:40|0.70707
05:23:41|0.70701
05:23:43|0.70701
05:23:43|0.70701
05:23:45|0.70674
05:23:45|0.70674
05:23:47|0.70657
05:23:48|0.70656
05:23:48|0.70656
05:23:50|0.70656
05:23:50|0.70656
05:23:51|0.70656
05:23:52|0.70661
05:23:54|0.70661
05:23:55|0.70661
05:23:55|0.70661
05:23:57|0.70661
05:23:58|0.70661
05:24:00|0.70661
05:24:01|0.70661
05:24:02|0.70661
05:24:02|0.70661
05:24:04|0.7067
05:24:05|0.7065
05:24:06|0.70592
05:24:07|0.70592
05:24:08|0.70592
05:24:09|0.70592
05:24:10|0.70592
05:24:11|0.70592
05:24:12|0.70592
05:24:13|0.70592
05:24:14|0.70592
05:24:15|0.70592
05:24:16|0.70592
05:24:17|0.70592
05:24:18|0.70592
05:24:19|0.70715
05:24:21|0.70729
05:24:21|0.7071
05:24:23|0.7071
05:24:23|0.7071
05:24:25|0.7071
05:24:26|0.70705
05:24:27|0.70705
05:24:28|0.70705
05:24:30|0.70705
05:24:30|0.70705
05:24:31|0.70705
05:24:32|0.70705
05:24:34|0.70705
05:24:34|0.70705
05:24:35|0.70703
05:24:36|0.70703
05:24:37|0.70703
05:24:39|0.70638
05:24:39|0.70662
05:24:40|0.70662
05:24:42|0.70662
05:24:42|0.70662
05:24:43|0.70662
05:24:45|0.70662
05:24:45|0.70674
05:24:47|0.70674
05:24:47|0.70674
05:24:48|0.70686
05:24:50|0.70686
05:24:50|0.70686
05:24:52|0.70686
05:24:53|0.70686
05:24:54|0.70686
05:24:55|0.70686
05:24:55|0.70686
05:24:57|0.70686
05:24:58|0.70686
05:24:59|0.70686
05:25:00|0.70686
05:25:01|0.70686
05:25:03|0.70608
05:25:04|0.70608
05:25:05|0.70608
05:25:06|0.70608
05:25:07|0.70608
05:25:08|0.70608
05:25:09|0.70608
05:25:10|0.70608
05:25:11|0.70608
05:25:12|0.70608
05:25:13|0.70608
05:25:14|0.70608
05:25:15|0.70608
05:25:16|0.70608
05:25:17|0.70608
05:25:18|0.70608
05:25:19|0.70608
05:25:20|0.70608
05:25:21|0.70608
05:25:22|0.70608
05:25:23|0.70608
05:25:24|0.70608
05:25:25|0.70608
05:25:26|0.70608
05:25:27|0.70602
05:25:28|0.70602
05:25:29|0.70602
05:25:30|0.70602
05:25:31|0.70602
05:25:32|0.70602
05:25:33|0.70602
05:25:34|0.70602
05:25:35|0.70602
05:25:36|0.70602
05:25:37|0.70602
05:25:38|0.70602
05:25:39|0.70602
05:25:40|0.70602
05:25:41|0.70652
05:25:42|0.70635
05:25:43|0.70635
05:25:44|0.70619
05:25:45|0.70619
05:25:46|0.70619
05:25:47|0.70677
05:25:48|0.70677
05:25:49|0.70677
05:25:50|0.70677
05:25:51|0.70677
05:25:52|0.70684
05:25:53|0.70683
05:25:54|0.70683
05:25:55|0.70683
05:25:56|0.70683
05:25:57|0.70683
05:25:58|0.70683
05:26:00|0.70676
05:26:01|0.70676
05:26:02|0.70688
05:26:03|0.70743
05:26:03|0.70753
05:26:05|0.708
05:26:06|0.70796
05:26:06|0.70796
05:26:08|0.70796
05:26:09|0.70836
05:26:10|0.70848
05:26:11|0.70848
05:26:12|0.70865
05:26:13|0.70865
05:26:14|0.70878
05:26:15|0.70922
05:26:16|0.70922
05:26:17|0.70922
05:26:18|0.70918
05:26:19|0.70918
05:26:20|0.70918
05:26:21|0.70939
05:26:22|0.70939
05:26:23|0.70939
05:26:24|0.70939
05:26:25|0.70939
05:26:26|0.70941
05:26:27|0.70865
05:26:28|0.70865
05:26:29|0.7082
05:26:30|0.70771
05:26:31|0.70885
05:26:32|0.70885
05:26:33|0.70885
05:26:34|0.70885
05:26:35|0.70898
05:26:36|0.70898
05:26:37|0.70898
05:26:38|0.70898
05:26:39|0.70898
05:26:40|0.70898
05:26:41|0.70898
05:26:42|0.70897
05:26:43|0.70897
05:26:44|0.70897
05:26:45|0.70897
05:26:46|0.70897
05:26:47|0.70897
05:26:48|0.70897
05:26:49|0.70897
05:26:50|0.70897
05:26:51|0.70946
05:26:52|0.70946
05:26:53|0.70946
05:26:54|0.70946
05:26:55|0.70946
05:26:56|0.7098
05:26:57|0.71011
05:26:58|0.70991
05:26:59|0.70991
05:27:00|0.71027
05:27:02|0.71046
05:27:03|0.71046
05:27:04|0.71046
05:27:04|0.71046
05:27:05|0.71022
05:27:06|0.71043
05:27:08|0.71049
05:27:09|0.71049
05:27:09|0.71049
05:27:10|0.71049
05:27:11|0.71045
05:27:13|0.71054
05:27:14|0.71054
05:27:15|0.71054
05:27:16|0.71054
05:27:16|0.71054
05:27:18|0.71054
05:27:19|0.71054
05:27:20|0.71054
05:27:21|0.71054
05:27:22|0.71054
05:27:23|0.7097
05:27:24|0.70982
05:27:25|0.7098
05:27:26|0.71017
05:27:27|0.70965
05:27:29|0.7099
05:27:30|0.70988
05:27:31|0.71018
05:27:31|0.70996
05:27:33|0.70995
05:27:33|0.71006
05:27:34|0.71007
05:27:35|0.71028
05:27:36|0.71028
05:27:38|0.71046
05:27:39|0.7104
05:27:40|0.71056
05:27:40|0.71056
05:27:42|0.7105
05:27:42|0.7105
05:27:43|0.71003
05:27:44|0.71003
05:27:46|0.70932
05:27:47|0.70926
05:27:48|0.70926
05:27:49|0.70919
05:27:50|0.70918
05:27:51|0.70918
05:27:52|0.70918
05:27:53|0.70976
05:27:54|0.70975
05:27:55|0.70975
05:27:56|0.70975
05:27:57|0.70975
05:27:58|0.70975
05:27:59|0.70975
05:28:00|0.70975
05:28:01|0.70932
05:28:03|0.70978
05:28:04|0.7095
05:28:05|0.7095
05:28:06|0.70953
05:28:07|0.70999
05:28:08|0.71
05:28:09|0.70983
05:28:10|0.70983
05:28:11|0.71012
05:28:12|0.71012
05:28:13|0.71012
05:28:14|0.71012
05:28:15|0.71012
05:28:16|0.71012
05:28:17|0.71012
05:28:18|0.71004
05:28:19|0.71004
05:28:20|0.71004
05:28:21|0.71004
05:28:22|0.7097
05:28:23|0.7097
05:28:24|0.7097
05:28:25|0.70983
05:28:26|0.70983
05:28:27|0.70983
05:28:28|0.7097
05:28:29|0.7097
05:28:30|0.7097
05:28:31|0.7097
05:28:32|0.7097
05:28:33|0.7097
05:28:34|0.7097
05:28:35|0.7097
05:28:36|0.7097
05:28:37|0.7097
05:28:38|0.70982
05:28:39|0.70982
05:28:40|0.70982
05:28:41|0.71
05:28:42|0.71
05:28:43|0.71
05:28:44|0.71
05:28:45|0.71
05:28:46|0.71
05:28:47|0.71
05:28:48|0.71
05:28:49|0.71
05:28:50|0.71
05:28:51|0.71
05:28:52|0.71
05:28:53|0.71027
05:28:54|0.71002
05:28:55|0.71047
05:28:56|0.71047
05:28:57|0.71047
05:28:58|0.71029
05:29:00|0.71037
05:29:00|0.71037
05:29:01|0.71037
05:29:03|0.71029
05:29:04|0.71029
05:29:06|0.71029
05:29:07|0.71006
05:29:07|0.71078
05:29:08|0.71078
05:29:09|0.71078
05:29:11|0.71078
05:29:12|0.71052
05:29:13|0.71052
05:29:14|0.71052
05:29:15|0.71052
05:29:16|0.71052
05:29:17|0.71052
05:29:18|0.71052
05:29:19|0.71052
05:29:20|0.71052
05:29:21|0.71051
05:29:22|0.71079
05:29:23|0.71079
05:29:24|0.71082
05:29:25|0.71082
05:29:26|0.711
05:29:27|0.711
05:29:28|0.711
05:29:29|0.711
05:29:30|0.711
05:29:31|0.711
05:29:32|0.71088
05:29:33|0.71088
05:29:34|0.71088
05:29:35|0.71088
05:29:36|0.71088
05:29:37|0.71088
05:29:38|0.71088
05:29:39|0.71088
05:29:40|0.71088
05:29:41|0.71088
05:29:43|0.71088
05:29:43|0.71088
05:29:44|0.71088
05:29:46|0.71088
05:29:46|0.71088
05:29:47|0.71088
05:29:49|0.71088
05:29:49|0.71088
05:29:50|0.71088
05:29:51|0.71151
05:29:52|0.7112
05:29:53|0.7112
05:29:54|0.7112
05:29:55|0.7112
05:29:56|0.7112
05:29:57|0.7112
05:29:58|0.7112
05:29:59|0.7112
05:30:00|0.71132
05:30:01|0.71132
05:30:02|0.71184
05:30:04|0.71184
05:30:06|0.71184
05:30:06|0.71184
05:30:08|0.71193
05:30:09|0.71216
05:30:09|0.71201
05:30:11|0.71202
05:30:11|0.71183
05:30:12|0.71183
05:30:13|0.71183
05:30:15|0.71164
05:30:15|0.71221
05:30:16|0.71221
05:30:17|0.71221
05:30:19|0.71221
05:30:20|0.71221
05:30:20|0.71221
05:30:22|0.71178
05:30:22|0.71178
05:30:24|0.71178
05:30:24|0.71178
05:30:25|0.71178
05:30:26|0.71164
05:30:28|0.71164
05:30:28|0.71143
05:30:29|0.71143
05:30:30|0.71143
05:30:31|0.71143
05:30:32|0.71143
05:30:33|0.71143
05:30:34|0.7115
05:30:35|0.7115
05:30:36|0.71213
05:30:37|0.71213
05:30:39|0.71213
05:30:39|0.71213
05:30:40|0.71213
05:30:41|0.71165
05:30:42|0.71165
05:30:44|0.71165
05:30:44|0.71165
05:30:45|0.71165
05:30:46|0.71165
05:30:47|0.71131
05:30:49|0.71118
05:30:49|0.71118
05:30:50|0.71118
05:30:51|0.71113
05:30:52|0.71113
05:30:54|0.71113
05:30:54|0.71113
05:30:55|0.7114
05:30:56|0.7114
05:30:58|0.71188
05:30:59|0.71188
05:30:59|0.71188
05:31:00|0.71188
05:31:01|0.7112
05:31:02|0.71111
05:31:04|0.71111
05:31:05|0.71111
05:31:06|0.71111
05:31:07|0.71067
05:31:08|0.71067
05:31:09|0.71067
05:31:10|0.71067
05:31:11|0.71067
05:31:12|0.71067
05:31:13|0.71067
05:31:15|0.71067
05:31:15|0.71067
05:31:17|0.71024
05:31:17|0.70982
05:31:18|0.70982
05:31:19|0.70986
05:31:20|0.70986
05:31:21|0.70986
05:31:22|0.70986
05:31:23|0.71035
05:31:24|0.71035
05:31:26|0.71077
05:31:26|0.71026
05:31:27|0.71027
05:31:28|0.71027
05:31:29|0.71027
05:31:31|0.71027
05:31:31|0.71048
05:31:32|0.71048
05:31:34|0.71047
05:31:34|0.71047
05:31:35|0.71047
05:31:37|0.71047
05:31:37|0.71065
05:31:39|0.71065
05:31:39|0.71065
05:31:40|0.71065
05:31:41|0.71065
05:31:42|0.71065
05:31:44|0.71065
05:31:45|0.71065
05:31:45|0.71065
05:31:47|0.71065
05:31:48|0.71065
05:31:49|0.71065
05:31:49|0.71065
05:31:50|0.71065
05:31:51|0.71065
05:31:52|0.71065
05:31:53|0.71065
05:31:55|0.71084
05:31:55|0.71084
05:31:56|0.71084
05:31:57|0.71082
05:31:58|0.71082
05:31:59|0.71082
05:32:00|0.71082
05:32:01|0.71082
05:32:02|0.71082
05:32:04|0.71082
05:32:05|0.71055
05:32:05|0.71055
05:32:07|0.71055
05:32:09|0.71055
05:32:10|0.71055
05:32:11|0.71053
05:32:13|0.71053
05:32:13|0.71053
05:32:14|0.71053
05:32:16|0.71053
05:32:16|0.71053
05:32:18|0.71053
05:32:19|0.71038
05:32:19|0.71038
05:32:20|0.71038
05:32:21|0.71038
05:32:23|0.71038
05:32:23|0.71038
05:32:24|0.71038
05:32:26|0.71025
05:32:27|0.7097
05:32:27|0.7097
05:32:28|0.7097
05:32:30|0.70936
05:32:30|0.70936
05:32:32|0.70992
05:32:33|0.70992
05:32:34|0.7095
05:32:34|0.7095
05:32:35|0.70961
05:32:37|0.70997
05:32:38|0.70983
05:32:39|0.70983
05:32:40|0.70983
05:32:41|0.70961
05:32:42|0.70919
05:32:43|0.70871
05:32:43|0.70928
05:32:45|0.70955
05:32:46|0.70955
05:32:47|0.70955
05:32:48|0.70955
05:32:49|0.70955
05:32:50|0.70955
05:32:51|0.70955
05:32:52|0.70955
05:32:53|0.70955
05:32:54|0.70955
05:32:55|0.70955
05:32:56|0.70852
05:32:57|0.70852
05:32:58|0.70912
05:32:59|0.70915
05:33:00|0.70915
05:33:01|0.70915
05:33:02|0.70915
05:33:03|0.70915
05:33:04|0.7093
05:33:05|0.7093
05:33:06|0.7093
05:33:07|0.7093
05:33:09|0.70989
05:33:10|0.70989
05:33:11|0.70989
05:33:12|0.70986
05:33:13|0.70986
05:33:15|0.70986
05:33:16|0.70986
05:33:16|0.70986
05:33:17|0.70986
05:33:18|0.71001
05:33:20|0.70974
05:33:21|0.70974
05:33:22|0.71018
05:33:23|0.71018
05:33:24|0.71018
05:33:25|0.70972
05:33:25|0.70997
05:33:27|0.70997
05:33:28|0.71007
05:33:29|0.71007
05:33:30|0.71007
05:33:31|0.71002
05:33:32|0.71002
05:33:32|0.71002
05:33:33|0.71002
05:33:35|0.71002
05:33:36|0.71002
05:33:37|0.71002
05:33:38|0.71002
05:33:38|0.71031
05:33:40|0.71016
05:33:41|0.71031
05:33:41|0.71031
05:33:42|0.71031
05:33:44|0.71031
05:33:45|0.71031
05:33:46|0.71031
05:33:47|0.71012
05:33:48|0.71012
05:33:49|0.7103
05:33:50|0.71081
05:33:51|0.71081
05:33:52|0.71081
05:33:54|0.71081
05:33:54|0.71081
05:33:55|0.71081
05:33:56|0.71081
05:33:57|0.71026
05:33:59|0.71026
05:33:59|0.71026
05:34:00|0.71026
05:34:01|0.71026
05:34:02|0.71026
05:34:03|0.71026
05:34:04|0.71029
05:34:05|0.71029
05:34:06|0.7108
05:34:07|0.71022
05:34:09|0.71022
05:34:10|0.71042
05:34:11|0.71036
05:34:12|0.71028
05:34:13|0.71028
05:34:14|0.71028
05:34:15|0.71028
05:34:16|0.71028
05:34:17|0.71019
05:34:18|0.71026
05:34:19|0.71026
05:34:21|0.71026
05:34:21|0.71026
05:34:23|0.71026
05:34:24|0.71036
05:34:25|0.71038
05:34:26|0.71038
05:34:27|0.71038
05:34:28|0.71038
05:34:29|0.71012
05:34:30|0.71012
05:34:31|0.71012
05:34:32|0.71012
05:34:33|0.71031
05:34:34|0.71048
05:34:35|0.71048
05:34:36|0.71048
05:34:37|0.71048
05:34:38|0.71048
05:34:39|0.71048
05:34:40|0.71048
05:34:41|0.71074
05:34:42|0.71074
05:34:43|0.71182
05:34:44|0.71198
05:34:45|0.71247
05:34:46|0.71243
05:34:47|0.71243
05:34:49|0.71264
05:34:49|0.71264
05:34:50|0.71248
05:34:51|0.71252
05:34:52|0.71273
05:34:53|0.71281
05:34:54|0.71281
05:34:56|0.71297
05:34:57|0.713
05:34:57|0.71308
05:34:58|0.71308
05:34:59|0.71307
05:35:00|0.71307
05:35:02|0.71307
05:35:02|0.71307
05:35:03|0.71314
05:35:04|0.71335
05:35:05|0.71354
05:35:07|0.71354
05:35:08|0.7136
05:35:09|0.71374
05:35:11|0.71371
05:35:11|0.71439
05:35:13|0.71458
05:35:13|0.71423
05:35:15|0.71445
05:35:16|0.71445
05:35:17|0.71427
05:35:19|0.71443
05:35:20|0.71388
05:35:20|0.71428
05:35:21|0.71388
05:35:23|0.71377
05:35:24|0.71329
05:35:25|0.71314
05:35:26|0.71317
05:35:26|0.71324
05:35:28|0.71342
05:35:29|0.71342
05:35:30|0.71365
05:35:31|0.71377
05:35:32|0.71354
05:35:33|0.71354
05:35:34|0.71402
05:35:36|0.71402
05:35:36|0.71402
05:35:37|0.71402
05:35:39|0.71372
05:35:39|0.71372
05:35:40|0.71372
05:35:41|0.71372
05:35:42|0.71414
05:35:43|0.71414
05:35:44|0.71448
05:35:45|0.71448
05:35:46|0.71448
05:35:48|0.71448
05:35:48|0.71412
05:35:49|0.71412
05:35:50|0.71412
05:35:51|0.71412
05:35:52|0.71412
05:35:54|0.71412
05:35:54|0.71412
05:35:55|0.71297
05:35:56|0.71281
05:35:58|0.71281
05:35:58|0.71194
05:35:59|0.71194
05:36:00|0.71168
05:36:01|0.71168
05:36:02|0.71125
05:36:03|0.7112
05:36:04|0.7112
05:36:05|0.71077
05:36:06|0.71064
05:36:07|0.71064
05:36:09|0.71038
05:36:09|0.71031
05:36:10|0.71031
05:36:11|0.71031
05:36:12|0.71
05:36:14|0.71
05:36:15|0.70998
05:36:16|0.70998
05:36:17|0.70998
05:36:18|0.70998
05:36:19|0.70998
05:36:20|0.70971
05:36:21|0.70942
05:36:22|0.70942
05:36:23|0.70942
05:36:25|0.70942
05:36:25|0.70942
05:36:26|0.71074
05:36:27|0.71037
05:36:28|0.71037
05:36:29|0.71037
05:36:30|0.71037
05:36:32|0.71037
05:36:33|0.71043
05:36:33|0.71043
05:36:34|0.70987
05:36:35|0.70968
05:36:36|0.70968
05:36:37|0.70968
05:36:39|0.70978
05:36:39|0.70978
05:36:40|0.70978
05:36:41|0.70978
05:36:42|0.70949
05:36:44|0.70915
05:36:44|0.70915
05:36:45|0.70915
05:36:46|0.70915
05:36:48|0.70902
05:36:48|0.70902
05:36:49|0.70893
05:36:50|0.70901
05:36:51|0.70964
05:36:52|0.70964
05:36:53|0.70964
05:36:54|0.70935
05:36:55|0.70935
05:36:56|0.70935
05:36:57|0.70935
05:36:59|0.70918
05:36:59|0.70918
05:37:00|0.70918
05:37:01|0.70905
05:37:02|0.70902
05:37:04|0.70902
05:37:04|0.70939
05:37:05|0.70939
05:37:06|0.70939
05:37:07|0.70934
05:37:08|0.70934
05:37:09|0.70934
05:37:11|0.70934
05:37:13|0.70888
05:37:13|0.70888
05:37:14|0.70888
05:37:15|0.70905
05:37:16|0.70905
05:37:18|0.70905
05:37:18|0.71
05:37:19|0.71045
05:37:20|0.71045
05:37:21|0.71045
05:37:23|0.71045
05:37:24|0.71045
05:37:24|0.71045
05:37:25|0.71045
05:37:27|0.71045
05:37:28|0.71045
05:37:28|0.71045
05:37:29|0.70938
05:37:31|0.70927
05:37:33|0.70973
05:37:33|0.70973
05:37:34|0.70973
05:37:35|0.70973
05:37:36|0.70969
05:37:38|0.70969
05:37:39|0.70969
05:37:39|0.70969
05:37:40|0.70969
05:37:42|0.70969
05:37:42|0.70955
05:37:44|0.70955
05:37:44|0.70955
05:37:46|0.70955
05:37:47|0.70955
05:37:48|0.70908
05:37:49|0.70883
05:37:49|0.70883
05:37:51|0.70883
05:37:52|0.70885
05:37:53|0.70885
05:37:54|0.70885
05:37:55|0.70904
05:37:56|0.70904
05:37:57|0.70994
05:37:58|0.70952
05:37:59|0.70952
05:38:01|0.70888
05:38:01|0.70888
05:38:02|0.70959
05:38:03|0.70959
05:38:04|0.70959
05:38:06|0.70959
05:38:07|0.7089
05:38:07|0.7089
05:38:08|0.7089
05:38:09|0.7089
05:38:11|0.7089
05:38:12|0.70854
05:38:14|0.70854
05:38:15|0.70856
05:38:16|0.70841
05:38:18|0.70801
05:38:18|0.70801
05:38:20|0.70801
05:38:20|0.70801
05:38:22|0.70761
05:38:23|0.70765
05:38:24|0.70752
05:38:25|0.70777
05:38:26|0.70777
05:38:27|0.70777
05:38:28|0.7076
05:38:29|0.7076
05:38:30|0.70774
05:38:31|0.70774
05:38:32|0.70774
05:38:33|0.70774
05:38:34|0.70774
05:38:35|0.70774
05:38:36|0.70778
05:38:37|0.7082
05:38:38|0.7082
05:38:39|0.7082
05:38:40|0.7082
05:38:41|0.7082
05:38:42|0.70788
05:38:44|0.70788
05:38:44|0.70772
05:38:45|0.70772
05:38:46|0.70772
05:38:47|0.70772
05:38:48|0.70772
05:38:49|0.70772
05:38:50|0.70814
05:38:51|0.70794
05:38:52|0.70794
05:38:54|0.70794
05:38:54|0.70864
05:38:55|0.70843
05:38:56|0.70835
05:38:57|0.70835
05:38:58|0.70835
05:38:59|0.70835
05:39:01|0.70885
05:39:01|0.70885
05:39:02|0.70885
05:39:03|0.70885
05:39:04|0.70885
05:39:06|0.70885
05:39:06|0.70863
05:39:07|0.70842
05:39:08|0.70842
05:39:10|0.70878
05:39:10|0.70878
05:39:11|0.70878
05:39:13|0.70878
05:39:14|0.70878
05:39:16|0.708
05:39:17|0.708
05:39:18|0.70838
05:39:18|0.70838
05:39:20|0.70838
05:39:21|0.70801
05:39:22|0.70837
05:39:23|0.70837
05:39:24|0.708
05:39:25|0.70765
05:39:26|0.70765
05:39:27|0.70753
05:39:28|0.70753
05:39:29|0.70753
05:39:30|0.70753
05:39:31|0.70753
05:39:32|0.70753
05:39:33|0.70753
05:39:35|0.70753
05:39:35|0.70753
05:39:37|0.70753
05:39:38|0.70753
05:39:38|0.70804
05:39:40|0.70804
05:39:40|0.70804
05:39:42|0.70804
05:39:42|0.70781
05:39:44|0.70781
05:39:44|0.70829
05:39:46|0.70829
05:39:47|0.70807
05:39:47|0.70866
05:39:49|0.70866
05:39:50|0.70866
05:39:51|0.70866
05:39:52|0.70866
05:39:52|0.70866
05:39:54|0.70866
05:39:54|0.70866
05:39:56|0.70866
05:39:57|0.70866
05:39:58|0.7076
05:39:59|0.7076
05:39:59|0.7076
05:40:00|0.7076
05:40:01|0.7076
05:40:03|0.70756
05:40:04|0.70811
05:40:04|0.70766
05:40:06|0.70766
05:40:07|0.70766
05:40:08|0.70766
05:40:09|0.70766
05:40:09|0.70766
05:40:10|0.70766
05:40:11|0.70766
05:40:12|0.70766
05:40:14|0.70814
05:40:16|0.70788
05:40:17|0.70803
05:40:18|0.70823
05:40:19|0.70832
05:40:20|0.70855
05:40:20|0.70892
05:40:21|0.70892
05:40:22|0.70892
05:40:24|0.70892
05:40:25|0.70892
05:40:26|0.70892
05:40:27|0.70894
05:40:28|0.70894
05:40:30|0.70894
05:40:30|0.70894
05:40:31|0.70912
05:40:32|0.70934
05:40:33|0.70937
05:40:34|0.70937
05:40:35|0.70937
05:40:36|0.70937
05:40:37|0.70937
05:40:38|0.70937
05:40:39|0.70937
05:40:41|0.70937
05:40:41|0.70884
05:40:42|0.7087
05:40:44|0.7087
05:40:45|0.70904
05:40:45|0.70877
05:40:47|0.70877
05:40:48|0.70877
05:40:49|0.70877
05:40:50|0.70905
05:40:51|0.70906
05:40:52|0.70906
05:40:53|0.70906
05:40:54|0.70906
05:40:55|0.70874
05:40:56|0.70874
05:40:57|0.70874
05:40:58|0.70874
05:40:59|0.70874
05:41:00|0.70874
05:41:01|0.7088
05:41:02|0.7088
05:41:03|0.7088
05:41:04|0.70942
05:41:05|0.70942
05:41:06|0.70942
05:41:07|0.70942
05:41:08|0.70942
05:41:09|0.70878
05:41:10|0.70878
05:41:11|0.70878
05:41:12|0.70877
05:41:13|0.70929
05:41:14|0.70929
05:41:16|0.70929
05:41:17|0.70897
05:41:18|0.7096
05:41:19|0.70932
05:41:20|0.70932
05:41:21|0.70932
05:41:22|0.70932
05:41:23|0.70887
05:41:24|0.70872
05:41:26|0.70951
05:41:27|0.70951
05:41:27|0.70951
05:41:29|0.70951
05:41:30|0.70895
05:41:31|0.70854
05:41:32|0.70862
05:41:32|0.70862
05:41:34|0.70845
05:41:35|0.70845
05:41:36|0.70845
05:41:37|0.70845
05:41:38|0.70821
05:41:39|0.70821
05:41:40|0.70821
05:41:41|0.70821
05:41:42|0.70907
05:41:43|0.70907
05:41:44|0.70907
05:41:45|0.70943
05:41:46|0.70943
05:41:47|0.70943
05:41:48|0.70943
05:41:49|0.70943
05:41:50|0.70942
05:41:51|0.70942
05:41:52|0.70945
05:41:53|0.7097
05:41:54|0.70957
05:41:55|0.70957
05:41:56|0.70957
05:41:57|0.70957
05:41:58|0.70957
05:41:59|0.70957
05:42:00|0.70957
05:42:01|0.71012
05:42:02|0.71012
05:42:03|0.71012
05:42:04|0.71047
05:42:05|0.71047
05:42:06|0.71047
05:42:07|0.71047
05:42:08|0.71009
05:42:09|0.7102
05:42:10|0.7102
05:42:11|0.71017
05:42:12|0.71017
05:42:13|0.71017
05:42:14|0.71017
05:42:15|0.71017
05:42:17|0.71017
05:42:18|0.71017
05:42:19|0.70993
05:42:20|0.70982
05:42:21|0.70982
05:42:22|0.70982
05:42:23|0.70982
05:42:24|0.70982
05:42:26|0.70982
05:42:26|0.70982
05:42:27|0.70982
05:42:28|0.71017
05:42:30|0.71017
05:42:30|0.71017
05:42:32|0.71017
05:42:33|0.71017
05:42:34|0.71002
05:42:35|0.71002
05:42:36|0.71002
05:42:37|0.71002
05:42:38|0.71002
05:42:39|0.71002
05:42:40|0.71002
05:42:41|0.71002
05:42:42|0.71002
05:42:43|0.71002
05:42:44|0.71002
05:42:45|0.71002
05:42:46|0.71002
05:42:47|0.71002
05:42:48|0.71002
05:42:49|0.71002
05:42:50|0.71002
05:42:51|0.71002
05:42:52|0.71002
05:42:53|0.71002
05:42:54|0.71002
05:42:55|0.71002
05:42:56|0.71002
05:42:57|0.71002
05:42:58|0.71002
05:42:59|0.71002
05:43:00|0.71002
05:43:01|0.71002
05:43:02|0.71002
05:43:03|0.71002
05:43:04|0.71002
05:43:05|0.71002
05:43:06|0.71002
05:43:07|0.71002
05:43:08|0.70974
05:43:09|0.70974
05:43:10|0.70974
05:43:11|0.70974
05:43:12|0.70974
05:43:13|0.71017
05:43:14|0.71017
05:43:15|0.71017
05:43:16|0.71017
05:43:18|0.71017
05:43:18|0.71017
05:43:20|0.71017
05:43:21|0.71017
05:43:21|0.70987
05:43:22|0.70938
05:43:24|0.70938
05:43:25|0.70938
05:43:26|0.70938
05:43:26|0.70938
05:43:27|0.70938
05:43:29|0.70938
05:43:30|0.70938
05:43:31|0.70977
05:43:32|0.70977
05:43:33|0.70949
05:43:34|0.70949
05:43:35|0.70929
05:43:36|0.70929
05:43:37|0.70929
05:43:38|0.70976
05:43:39|0.70976
05:43:40|0.70976
05:43:41|0.70976
05:43:42|0.70976
05:43:43|0.70976
05:43:44|0.71013
05:43:46|0.71021
05:43:46|0.71021
05:43:48|0.71021
05:43:48|0.71021
05:43:49|0.71034
05:43:51|0.71034
05:43:52|0.71049
05:43:53|0.71049
05:43:53|0.71049
05:43:54|0.71049
05:43:55|0.71049
05:43:57|0.71049
05:43:58|0.71065
05:43:59|0.71065
05:43:59|0.71065
05:44:01|0.71065
05:44:01|0.71065
05:44:03|0.71065
05:44:04|0.71065
05:44:04|0.71065
05:44:06|0.71069
05:44:07|0.71069
05:44:07|0.71069
05:44:08|0.71076
05:44:09|0.71075
05:44:10|0.71075
05:44:12|0.71075
05:44:12|0.71075
05:44:14|0.71075
05:44:15|0.71075
05:44:16|0.71075
05:44:17|0.71075
05:44:19|0.71075
05:44:19|0.7103
05:44:20|0.7103
05:44:22|0.7103
05:44:23|0.7103
05:44:24|0.7103
05:44:25|0.7103
05:44:26|0.7103
05:44:28|0.7103
05:44:29|0.7103
05:44:30|0.7103
05:44:30|0.7103
05:44:32|0.7103
05:44:33|0.7103
05:44:34|0.7103
05:44:35|0.7103
05:44:36|0.7103
05:44:37|0.7103
05:44:38|0.7103
05:44:39|0.7103
05:44:40|0.7103
05:44:41|0.7103
05:44:42|0.7103
05:44:43|0.7103
05:44:45|0.7103
05:44:46|0.7103
05:44:46|0.7103
05:44:47|0.71044
05:44:49|0.71044
05:44:49|0.71044
05:44:51|0.71044
05:44:52|0.71044
05:44:52|0.71044
05:44:54|0.71044
05:44:55|0.71044
05:44:56|0.71044
05:44:57|0.71044
05:44:58|0.71044
05:44:59|0.71044
05:45:00|0.71042
05:45:01|0.71042
05:45:02|0.71042
05:45:03|0.71042
05:45:04|0.71042
05:45:05|0.71042
05:45:06|0.71042
05:45:07|0.71042
05:45:08|0.71077
05:45:09|0.71077
05:45:10|0.71082
05:45:11|0.71082
05:45:12|0.711
05:45:13|0.711
05:45:14|0.711
05:45:15|0.711
05:45:16|0.71118
05:45:17|0.71118
05:45:19|0.71118
05:45:20|0.71133
05:45:21|0.71146
05:45:22|0.71155
05:45:23|0.71149
05:45:23|0.71149
05:45:24|0.71149
05:45:26|0.71149
05:45:27|0.71149
05:45:28|0.71149
05:45:28|0.71198
05:45:30|0.71198
05:45:31|0.71198
05:45:31|0.71214
05:45:34|0.7123
05:45:34|0.7123
05:45:36|0.71226
05:45:37|0.71258
05:45:37|0.71234
05:45:38|0.71234
05:45:40|0.71234
05:45:40|0.71288
05:45:41|0.71288
05:45:42|0.71288
05:45:43|0.71288
05:45:44|0.7129
05:45:45|0.7129
05:45:46|0.7129
05:45:48|0.7129
05:45:49|0.7129
05:45:50|0.7129
05:45:51|0.71345
05:45:52|0.71344
05:45:53|0.71344
05:45:54|0.71344
05:45:55|0.71326
05:45:57|0.71304
05:45:57|0.71309
05:45:58|0.71309
05:45:59|0.71309
05:46:00|0.71309
05:46:01|0.71309
05:46:03|0.71309
05:46:04|0.71309
05:46:05|0.71345
05:46:06|0.71345
05:46:06|0.71441
05:46:08|0.71394
05:46:08|0.71394
05:46:10|0.7141
05:46:10|0.71408
05:46:12|0.71408
05:46:13|0.71433
05:46:13|0.71433
05:46:14|0.71433
05:46:16|0.71433
05:46:17|0.71433
05:46:17|0.7141
05:46:19|0.71381
05:46:20|0.71381
05:46:21|0.7137
05:46:23|0.7137
05:46:24|0.7137
05:46:24|0.7137
05:46:26|0.7137
05:46:28|0.7137
05:46:28|0.7137
05:46:29|0.7137
05:46:30|0.7137
05:46:31|0.71379
05:46:32|0.71379
05:46:34|0.71368
05:46:35|0.71368
05:46:35|0.71368
05:46:36|0.71368
05:46:37|0.71368
05:46:38|0.71368
05:46:39|0.71337
05:46:40|0.71337
05:46:41|0.71355
05:46:42|0.71384
05:46:43|0.71382
05:46:44|0.71363
05:46:45|0.71363
05:46:46|0.71363
05:46:47|0.71363
05:46:48|0.71363
05:46:49|0.71363
05:46:50|0.71363
05:46:51|0.71363
05:46:52|0.71363
05:46:54|0.71363
05:46:54|0.71368
05:46:56|0.71368
05:46:57|0.71349
05:46:57|0.71349
05:46:58|0.71349
05:47:00|0.71349
05:47:00|0.71349
05:47:01|0.71349
05:47:03|0.71349
05:47:03|0.71349
05:47:04|0.71349
05:47:05|0.71349
05:47:07|0.71349
05:47:07|0.7141
05:47:08|0.7141
05:47:09|0.71404
05:47:10|0.71403
05:47:12|0.71398
05:47:12|0.71398
05:47:13|0.71398
05:47:15|0.71342
05:47:15|0.71338
05:47:17|0.71324
05:47:18|0.71324
05:47:18|0.71333
05:47:19|0.71333
05:47:21|0.71333
05:47:22|0.71333
05:47:23|0.71333
05:47:24|0.71333
05:47:25|0.71333
05:47:26|0.71346
05:47:27|0.71359
05:47:28|0.71359
05:47:29|0.71359
05:47:30|0.71359
05:47:31|0.71359
05:47:33|0.71359
05:47:34|0.71359
05:47:35|0.71359
05:47:36|0.71359
05:47:37|0.71359
05:47:38|0.71359
05:47:39|0.71301
05:47:40|0.71301
05:47:41|0.71301
05:47:42|0.71301
05:47:43|0.71306
05:47:44|0.71306
05:47:45|0.7133
05:47:46|0.7133
05:47:48|0.71322
05:47:48|0.71322
05:47:50|0.71322
05:47:51|0.71322
05:47:51|0.71322
05:47:52|0.71322
05:47:53|0.71322
05:47:54|0.71322
05:47:55|0.71322
05:47:56|0.71337
05:47:57|0.71337
05:47:58|0.71337
05:48:00|0.71337
05:48:01|0.71337
05:48:01|0.7138
05:48:02|0.7138
05:48:04|0.71416
05:48:04|0.71416
05:48:05|0.71412
05:48:07|0.71417
05:48:07|0.71417
05:48:08|0.71439
05:48:09|0.71465
05:48:10|0.71465
05:48:12|0.71465
05:48:12|0.71484
05:48:13|0.71484
05:48:14|0.71484
05:48:16|0.71479
05:48:16|0.71479
05:48:18|0.71465
05:48:18|0.71465
05:48:19|0.71475
05:48:20|0.71475
05:48:21|0.71479
05:48:22|0.71479
05:48:23|0.7148
05:48:25|0.7148
05:48:25|0.7148
05:48:26|0.7148
05:48:28|0.7148
05:48:29|0.7148
05:48:30|0.71484
05:48:31|0.71454
05:48:32|0.71454
05:48:33|0.71454
05:48:33|0.71454
05:48:34|0.71376
05:48:36|0.71354
05:48:36|0.71366
05:48:38|0.71371
05:48:38|0.71371
05:48:40|0.71371
05:48:41|0.71371
05:48:42|0.71371
05:48:43|0.71371
05:48:44|0.71371
05:48:45|0.71371
05:48:46|0.71371
05:48:47|0.71371
05:48:48|0.71371
05:48:49|0.71371
05:48:51|0.71371
05:48:51|0.71371
05:48:53|0.71371
05:48:53|0.71371
05:48:55|0.71464
05:48:55|0.71485
05:48:57|0.71485
05:48:58|0.71485
05:48:59|0.71485
05:48:59|0.71485
05:49:00|0.71485
05:49:01|0.71485
05:49:03|0.71485
05:49:04|0.71447
05:49:04|0.71393
05:49:05|0.71393
05:49:07|0.71453
05:49:08|0.71424
05:49:08|0.71424
05:49:10|0.71424
05:49:10|0.71425
05:49:11|0.71424
05:49:12|0.71424
05:49:14|0.71424
05:49:15|0.71424
05:49:16|0.71382
05:49:17|0.71382
05:49:18|0.71382
05:49:19|0.71382
05:49:20|0.71382
05:49:21|0.71382
05:49:22|0.71382
05:49:24|0.71382
05:49:24|0.71401
05:49:26|0.71401
05:49:26|0.71401
05:49:27|0.71424
05:49:29|0.71424
05:49:29|0.71424
05:49:30|0.71424
05:49:31|0.71424
05:49:33|0.71424
05:49:33|0.71424
05:49:35|0.71424
05:49:36|0.71424
05:49:36|0.71424
05:49:37|0.71424
05:49:38|0.71424
05:49:39|0.71424
05:49:40|0.71424
05:49:42|0.71424
05:49:43|0.71424
05:49:43|0.71424
05:49:44|0.71424
05:49:46|0.71424
05:49:47|0.71424
05:49:48|0.71424
05:49:49|0.71424
05:49:50|0.71424
05:49:51|0.71424
05:49:52|0.71369
05:49:53|0.71369
05:49:54|0.71369
05:49:55|0.71369
05:49:56|0.71369
05:49:57|0.71369
05:49:58|0.71387
05:49:59|0.71387
05:50:00|0.71381
05:50:01|0.71405
05:50:02|0.71381
05:50:03|0.71412
05:50:04|0.7139
05:50:05|0.7139
05:50:06|0.71377
05:50:07|0.71377
05:50:08|0.71402
05:50:09|0.71402
05:50:10|0.71402
05:50:11|0.71402
05:50:12|0.71402
05:50:13|0.71402
05:50:14|0.71404
05:50:15|0.71404
05:50:17|0.71404
05:50:17|0.71404
05:50:18|0.71404
05:50:19|0.71404
05:50:20|0.71404
05:50:21|0.71363
05:50:22|0.71363
05:50:24|0.71363
05:50:25|0.71369
05:50:26|0.71369
05:50:26|0.71369
05:50:28|0.71369
05:50:29|0.71291
05:50:30|0.71291
05:50:31|0.71291
05:50:32|0.71291
05:50:33|0.71291
05:50:34|0.71291
05:50:35|0.71291
05:50:37|0.71291
05:50:37|0.71291
05:50:38|0.71291
05:50:39|0.71267
05:50:41|0.71257
05:50:42|0.71257
05:50:42|0.71212
05:50:43|0.71183
05:50:45|0.71183
05:50:46|0.71129
05:50:46|0.71129
05:50:47|0.71129
05:50:48|0.71129
05:50:49|0.71129
05:50:51|0.71121
05:50:52|0.71121
05:50:52|0.71121
05:50:54|0.71121
05:50:54|0.71121
05:50:56|0.71121
05:50:57|0.71121
05:50:57|0.71121
05:50:58|0.71121
05:51:00|0.71121
05:51:00|0.71121
05:51:01|0.71121
05:51:02|0.71121
05:51:04|0.71121
05:51:05|0.71121
05:51:05|0.71121
05:51:07|0.71121
05:51:07|0.71121
05:51:08|0.71121
05:51:10|0.71121
05:51:10|0.71121
05:51:12|0.71121
05:51:12|0.71121
05:51:13|0.71121
05:51:15|0.71121
05:51:16|0.71121
05:51:17|0.71121
05:51:18|0.71121
05:51:18|0.71121
05:51:20|0.71121
05:51:21|0.71121
05:51:21|0.71121
05:51:23|0.71121
05:51:23|0.71121
05:51:24|0.71281
05:51:26|0.71281
05:51:27|0.71281
05:51:28|0.71281
05:51:29|0.71281
05:51:31|0.71281
05:51:32|0.71281
05:51:32|0.71281
05:51:34|0.71281
05:51:35|0.71281
05:51:35|0.71281
05:51:36|0.71281
05:51:37|0.71281
05:51:39|0.71324
05:51:40|0.71347
05:51:41|0.71347
05:51:42|0.71347
05:51:43|0.71347
05:51:44|0.71336
05:51:45|0.71324
05:51:46|0.71324
05:51:47|0.71324
05:51:48|0.71324
05:51:49|0.71324
05:51:50|0.71324
05:51:51|0.71324
05:51:52|0.71324
05:51:53|0.71324
05:51:54|0.71303
05:51:55|0.71303
05:51:56|0.71303
05:51:57|0.71303
05:51:58|0.71342
05:51:59|0.71342
05:52:00|0.71333
05:52:01|0.71333
05:52:02|0.71333
05:52:03|0.71333
05:52:04|0.71267
05:52:05|0.71267
05:52:06|0.71267
05:52:07|0.71267
05:52:08|0.71267
05:52:09|0.71321
05:52:10|0.71314
05:52:11|0.71314
05:52:12|0.71314
05:52:13|0.71321
05:52:14|0.71325
05:52:15|0.71328
05:52:18|0.71355
05:52:19|0.71363
05:52:20|0.71363
05:52:21|0.7137
05:52:22|0.7137
05:52:23|0.71398
05:52:24|0.71398
05:52:25|0.71398
05:52:26|0.71398
05:52:27|0.71398
05:52:28|0.71398
05:52:30|0.71398
05:52:31|0.71398
05:52:32|0.71398
05:52:33|0.71402
05:52:34|0.71402
05:52:35|0.71414
05:52:36|0.71414
05:52:37|0.71414
05:52:38|0.71402
05:52:39|0.71402
05:52:40|0.71391
05:52:41|0.71351
05:52:42|0.71398
05:52:43|0.71392
05:52:44|0.71392
05:52:45|0.71392
05:52:46|0.71392
05:52:47|0.71392
05:52:48|0.71388
05:52:49|0.71388
05:52:50|0.71388
05:52:51|0.71388
05:52:52|0.71361
05:52:53|0.71361
05:52:54|0.71361
05:52:55|0.71395
05:52:56|0.71395
05:52:57|0.71395
05:52:59|0.71395
05:52:59|0.71405
05:53:00|0.71405
05:53:02|0.71405
05:53:02|0.71405
05:53:03|0.71405
05:53:04|0.71405
05:53:05|0.71405
05:53:06|0.71405
05:53:07|0.71405
05:53:08|0.71405
05:53:10|0.71405
05:53:11|0.71405
05:53:11|0.71405
05:53:12|0.71405
05:53:13|0.71405
05:53:14|0.71405
05:53:15|0.71405
05:53:16|0.71405
05:53:17|0.71405
05:53:18|0.71405
05:53:19|0.71405
05:53:20|0.71405
05:53:22|0.71405
05:53:22|0.71405
05:53:23|0.71405
05:53:25|0.71405
05:53:25|0.71405
05:53:27|0.71414
05:53:28|0.71414
05:53:29|0.71391
05:53:31|0.71409
05:53:31|0.71409
05:53:33|0.71409
05:53:34|0.71409
05:53:35|0.71409
05:53:36|0.71409
05:53:37|0.71409
05:53:37|0.71409
05:53:38|0.71409
05:53:40|0.71409
05:53:41|0.71409
05:53:41|0.71409
05:53:43|0.71409
05:53:44|0.71409
05:53:44|0.71409
05:53:46|0.71359
05:53:47|0.71359
05:53:48|0.71359
05:53:49|0.71363
05:53:49|0.71373
05:53:50|0.71373
05:53:52|0.71373
05:53:52|0.71373
05:53:53|0.71373
05:53:55|0.71403
05:53:56|0.71405
05:53:57|0.71405
05:53:58|0.71409
05:53:59|0.71409
05:54:00|0.71409
05:54:01|0.71472
05:54:02|0.71472
05:54:03|0.71472
05:54:04|0.71472
05:54:05|0.71484
05:54:06|0.71529
05:54:07|0.71529
05:54:08|0.71529
05:54:09|0.71529
05:54:10|0.71529
05:54:11|0.71542
05:54:12|0.71542
05:54:13|0.71542
05:54:14|0.71542
05:54:15|0.71543
05:54:16|0.71539
05:54:17|0.71546
05:54:18|0.71541
05:54:19|0.71541
05:54:20|0.71541
05:54:21|0.71541
05:54:22|0.71541
05:54:23|0.71541
05:54:24|0.71541
05:54:25|0.71541
05:54:26|0.71541
05:54:27|0.71555
05:54:28|0.71561
05:54:29|0.71536
05:54:30|0.71536
05:54:31|0.71534
05:54:33|0.71534
05:54:33|0.71534
05:54:34|0.71508
05:54:36|0.71508
05:54:36|0.71508
05:54:38|0.71508
05:54:39|0.71508
05:54:40|0.71508
05:54:41|0.71508
05:54:42|0.71508
05:54:43|0.71508
05:54:44|0.71508
05:54:45|0.71494
05:54:46|0.71494
05:54:47|0.71494
05:54:48|0.71492
05:54:49|0.71492
05:54:50|0.71492
05:54:51|0.71492
05:54:52|0.71492
05:54:53|0.71492
05:54:54|0.71492
05:54:55|0.71492
05:54:56|0.71429
05:54:57|0.71387
05:54:58|0.71397
05:54:59|0.71397
05:55:00|0.71397
05:55:01|0.71397
05:55:03|0.71397
05:55:03|0.71397
05:55:04|0.71397
05:55:05|0.71397
05:55:07|0.71439
05:55:07|0.71439
05:55:08|0.71439
05:55:09|0.71432
05:55:11|0.71432
05:55:12|0.71405
05:55:12|0.71405
05:55:14|0.71422
05:55:15|0.71422
05:55:16|0.71422
05:55:17|0.71422
05:55:18|0.71422
05:55:19|0.71422
05:55:20|0.71422
05:55:21|0.71422
05:55:22|0.71422
05:55:23|0.71422
05:55:24|0.71402
05:55:25|0.71402
05:55:26|0.71402
05:55:28|0.71372
05:55:28|0.71372
05:55:30|0.71372
05:55:31|0.71372
05:55:32|0.71372
05:55:33|0.71372
05:55:34|0.7137
05:55:35|0.7137
05:55:36|0.7137
05:55:37|0.7137
05:55:38|0.7137
05:55:39|0.7137
05:55:40|0.7137
05:55:41|0.71282
05:55:42|0.71282
05:55:43|0.71341
05:55:44|0.71341
05:55:45|0.71341
05:55:46|0.71341
05:55:47|0.71341
05:55:48|0.71341
05:55:49|0.7128
05:55:50|0.7128
05:55:51|0.7128
05:55:52|0.7128
05:55:53|0.7132
05:55:55|0.7132
05:55:55|0.71379
05:55:56|0.71379
05:55:57|0.71367
05:55:59|0.71367
05:56:00|0.71367
05:56:01|0.71367
05:56:02|0.71367
05:56:03|0.71367
05:56:04|0.71367
05:56:05|0.71367
05:56:06|0.71367
05:56:07|0.71367
05:56:08|0.71367
05:56:09|0.71367
05:56:10|0.71367
05:56:11|0.71367
05:56:12|0.71367
05:56:13|0.71367
05:56:14|0.71367
05:56:15|0.71363
05:56:16|0.71363
05:56:17|0.71363
05:56:18|0.7137
05:56:19|0.7137
05:56:20|0.7137
05:56:21|0.7137
05:56:22|0.7137
05:56:23|0.7137
05:56:24|0.7137
05:56:25|0.7137
05:56:26|0.7137
05:56:27|0.7137
05:56:28|0.7137
05:56:30|0.7137
05:56:31|0.7137
05:56:32|0.7137
05:56:33|0.71375
05:56:34|0.71375
05:56:35|0.71375
05:56:37|0.71375
05:56:37|0.71375
05:56:38|0.71375
05:56:39|0.71363
05:56:41|0.71363
05:56:41|0.71363
05:56:42|0.71363
05:56:43|0.71363
05:56:44|0.71369
05:56:45|0.71369
05:56:47|0.71369
05:56:48|0.71369
05:56:49|0.71363
05:56:50|0.71363
05:56:50|0.71363
05:56:51|0.71363
05:56:52|0.71363
05:56:54|0.71363
05:56:54|0.71363
05:56:55|0.71363
05:56:56|0.71363
05:56:57|0.71363
05:56:58|0.71363
05:57:00|0.71363
05:57:00|0.71363
05:57:02|0.71363
05:57:02|0.71363
05:57:03|0.71369
05:57:04|0.71363
05:57:06|0.71363
05:57:06|0.71363
05:57:07|0.71363
05:57:09|0.7131
05:57:10|0.71267
05:57:11|0.71267
05:57:12|0.71267
05:57:12|0.71267
05:57:13|0.71267
05:57:14|0.71267
05:57:16|0.71267
05:57:16|0.7128
05:57:17|0.7128
05:57:18|0.7128
05:57:19|0.7128
05:57:20|0.7128
05:57:21|0.71226
05:57:23|0.71226
05:57:23|0.71226
05:57:25|0.71226
05:57:26|0.71226
05:57:27|0.71226
05:57:28|0.71226
05:57:28|0.71226
05:57:30|0.71226
05:57:31|0.71226
05:57:32|0.71226
05:57:32|0.71226
05:57:34|0.71226
05:57:35|0.71226
05:57:36|0.7127
05:57:37|0.7127
05:57:38|0.7127
05:57:39|0.7127
05:57:40|0.7127
05:57:40|0.7127
05:57:42|0.7127
05:57:43|0.7127
05:57:44|0.7127
05:57:46|0.7127
05:57:46|0.7127
05:57:47|0.7127
05:57:48|0.7127
05:57:49|0.7127
05:57:50|0.7127
05:57:51|0.7127
05:57:53|0.71266
05:57:53|0.71266
05:57:54|0.71266
05:57:55|0.71202
05:57:57|0.71257
05:57:57|0.71249
05:57:58|0.71249
05:57:59|0.71249
05:58:00|0.71249
05:58:02|0.71249
05:58:02|0.71249
05:58:03|0.7124
05:58:04|0.7124
05:58:06|0.7124
05:58:06|0.7124
05:58:07|0.7124
05:58:08|0.7124
05:58:09|0.71144
05:58:11|0.71141
05:58:11|0.71141
05:58:12|0.71141
05:58:13|0.71194
05:58:14|0.71194
05:58:15|0.71194
05:58:16|0.71194
05:58:17|0.71194
05:58:18|0.71218
05:58:19|0.71218
05:58:21|0.71218
05:58:22|0.71218
05:58:22|0.71218
05:58:23|0.71218
05:58:25|0.71218
05:58:25|0.71195
05:58:26|0.71195
05:58:28|0.71195
05:58:29|0.71195
05:58:30|0.71195
05:58:31|0.71246
05:58:31|0.71246
05:58:33|0.71246
05:58:34|0.71246
05:58:35|0.71246
05:58:36|0.71246
05:58:37|0.71246
05:58:38|0.71246
05:58:40|0.71246
05:58:40|0.71246
05:58:42|0.71246
05:58:42|0.71246
05:58:43|0.71246
05:58:44|0.71246
05:58:46|0.71246
05:58:46|0.71246
05:58:47|0.71263
05:58:49|0.71263
05:58:49|0.71263
05:58:50|0.71263
05:58:52|0.71282
05:58:53|0.71282
05:58:54|0.71282
05:58:55|0.71282
05:58:56|0.71282
05:58:57|0.71282
05:58:58|0.71282
05:58:59|0.71282
05:58:59|0.71282
05:59:00|0.71312
05:59:02|0.71312
05:59:03|0.71312
05:59:03|0.71312
05:59:05|0.71304
05:59:06|0.71299
05:59:06|0.71299
05:59:07|0.71299
05:59:09|0.71299
05:59:09|0.71299
05:59:11|0.71299
05:59:11|0.71299
05:59:13|0.71299
05:59:13|0.71262
05:59:15|0.71262
05:59:15|0.71262
05:59:17|0.71262
05:59:18|0.71262
05:59:19|0.71262
05:59:19|0.71262
05:59:20|0.71361
05:59:22|0.71338
05:59:22|0.71338
05:59:24|0.71338
05:59:25|0.71338
05:59:26|0.71338
05:59:27|0.71338
05:59:28|0.71338
05:59:29|0.71338
05:59:30|0.71338
05:59:31|0.71338
05:59:32|0.71338
05:59:34|0.71338
05:59:34|0.71338
05:59:36|0.71338
05:59:38|0.71338
05:59:39|0.71338
05:59:40|0.71338
05:59:40|0.71338
05:59:42|0.71338
05:59:42|0.71338
05:59:43|0.71338
05:59:44|0.71338
05:59:45|0.71338
05:59:47|0.71338
05:59:47|0.71338
05:59:48|0.71338
05:59:49|0.71338
05:59:51|0.71338
05:59:52|0.71338
05:59:53|0.71338
05:59:54|0.71338
05:59:55|0.71338
05:59:56|0.71338
05:59:57|0.71338
05:59:58|0.71338
05:59:59|0.71338
06:00:00|0.71338
06:00:01|0.71338
06:00:02|0.71246
06:00:03|0.71219
06:00:04|0.71219
06:00:05|0.71219
06:00:06|0.71219
06:00:07|0.71219
06:00:08|0.71219
06:00:09|0.71219
06:00:10|0.71219
06:00:11|0.71219
06:00:12|0.71219
06:00:13|0.71219
06:00:14|0.71219
06:00:15|0.71219
06:00:16|0.71219
06:00:18|0.71219
06:00:18|0.71219
06:00:19|0.71219
06:00:20|0.71219
06:00:21|0.71219
06:00:22|0.71298
06:00:23|0.71298
06:00:24|0.71298
06:00:25|0.71298
06:00:26|0.71298
06:00:27|0.71298
06:00:28|0.71298
06:00:29|0.71318
06:00:30|0.71318
06:00:31|0.71318
06:00:32|0.71318
06:00:34|0.71297
06:00:35|0.71338
06:00:37|0.71382
06:00:37|0.71382
06:00:39|0.71397
06:00:40|0.71407
06:00:41|0.71407
06:00:42|0.71407
06:00:42|0.71407
06:00:44|0.71407
06:00:44|0.71362
06:00:46|0.71368
06:00:46|0.71368
06:00:47|0.71384
06:00:48|0.71389
06:00:49|0.71389
06:00:50|0.71393
06:00:51|0.71393
06:00:52|0.71393
06:00:54|0.71369
06:00:54|0.71361
06:00:56|0.71361
06:00:56|0.71361
06:00:57|0.71361
06:00:58|0.71361
06:01:00|0.71426
06:01:00|0.71426
06:01:01|0.7144
06:01:02|0.7144
06:01:04|0.71499
06:01:05|0.71472
06:01:06|0.71472
06:01:07|0.71472
06:01:08|0.71481
06:01:08|0.71451
06:01:09|0.71455
06:01:11|0.71476
06:01:12|0.71476
06:01:13|0.71476
06:01:14|0.71476
06:01:15|0.71476
06:01:16|0.71476
06:01:17|0.71515
06:01:18|0.7153
06:01:19|0.71531
06:01:20|0.71527
06:01:21|0.71527
06:01:22|0.71527
06:01:23|0.71527
06:01:24|0.71527
06:01:25|0.71527
06:01:26|0.71527
06:01:27|0.71527
06:01:28|0.71527
06:01:29|0.71527
06:01:30|0.71527
06:01:31|0.71549
06:01:32|0.71549
06:01:33|0.71549
06:01:34|0.71677
06:01:36|0.71601
06:01:37|0.71595
06:01:38|0.71561
06:01:39|0.71629
06:01:40|0.71629
06:01:41|0.71629
06:01:42|0.71629
06:01:43|0.71587
06:01:44|0.71564
06:01:45|0.71564
06:01:46|0.71536
06:01:47|0.71536
06:01:49|0.71536
06:01:50|0.7156
06:01:51|0.7156
06:01:52|0.7156
06:01:53|0.7156
06:01:54|0.7156
06:01:54|0.7156
06:01:55|0.7156
06:01:56|0.71535
06:01:58|0.71535
06:01:59|0.71535
06:01:59|0.71515
06:02:01|0.71515
06:02:01|0.71515
06:02:02|0.71515
06:02:04|0.71515
06:02:05|0.71502
06:02:06|0.71502
06:02:07|0.71502
06:02:08|0.71502
06:02:09|0.71502
06:02:09|0.71544
06:02:11|0.71555
06:02:11|0.71555
06:02:13|0.71567
06:02:14|0.71567
06:02:15|0.7161
06:02:16|0.7161
06:02:17|0.7161
06:02:18|0.7161
06:02:19|0.7161
06:02:20|0.7161
06:02:21|0.7161
06:02:22|0.71618
06:02:23|0.71618
06:02:24|0.71618
06:02:25|0.71618
06:02:26|0.71618
06:02:27|0.71642
06:02:28|0.71602
06:02:29|0.71602
06:02:30|0.71629
06:02:31|0.71706
06:02:32|0.71706
06:02:33|0.71648
06:02:34|0.71648
06:02:35|0.71648
06:02:37|0.71648
06:02:38|0.71663
06:02:39|0.71663
06:02:39|0.71665
06:02:40|0.71692
06:02:41|0.71679
06:02:42|0.71679
06:02:44|0.71679
06:02:45|0.71624
06:02:46|0.71624
06:02:47|0.71547
06:02:48|0.71568
06:02:49|0.71638
06:02:50|0.71638
06:02:51|0.71638
06:02:52|0.71638
06:02:53|0.71617
06:02:54|0.71617
06:02:55|0.71617
06:02:56|0.71617
06:02:57|0.71617
06:02:58|0.71617
06:02:59|0.71617
06:03:00|0.71586
06:03:01|0.71586
06:03:02|0.71586
06:03:03|0.71586
06:03:04|0.71586
06:03:05|0.71579
06:03:06|0.71579
06:03:07|0.71579
06:03:08|0.71579
06:03:09|0.71579
06:03:10|0.71536
06:03:11|0.71536
06:03:12|0.71536
06:03:13|0.71536
06:03:14|0.71536
06:03:15|0.71484
06:03:16|0.71512
06:03:17|0.71512
06:03:18|0.71512
06:03:19|0.71494
06:03:20|0.71527
06:03:21|0.71526
06:03:22|0.71539
06:03:23|0.71539
06:03:24|0.71558
06:03:25|0.71526
06:03:26|0.71538
06:03:27|0.71538
06:03:28|0.71538
06:03:29|0.71538
06:03:30|0.71538
06:03:31|0.7155
06:03:32|0.7155
06:03:33|0.7155
06:03:34|0.71525
06:03:35|0.71491
06:03:37|0.71491
06:03:38|0.71491
06:03:40|0.71491
06:03:41|0.71489
06:03:42|0.71489
06:03:43|0.7149
06:03:44|0.71533
06:03:45|0.71533
06:03:47|0.71533
06:03:47|0.71533
06:03:48|0.71533
06:03:49|0.71533
06:03:50|0.71533
06:03:52|0.71533
06:03:52|0.71533
06:03:53|0.71533
06:03:55|0.71533
06:03:55|0.71533
06:03:57|0.71533
06:03:58|0.71533
06:03:59|0.71533
06:04:00|0.71533
06:04:01|0.71533
06:04:02|0.71495
06:04:03|0.71495
06:04:04|0.71493
06:04:05|0.71493
06:04:06|0.71493
06:04:07|0.71529
06:04:08|0.71549
06:04:09|0.71549
06:04:10|0.71549
06:04:11|0.71549
06:04:12|0.71549
06:04:13|0.71549
06:04:14|0.71549
06:04:15|0.71549
06:04:16|0.71549
06:04:17|0.71549
06:04:18|0.71549
06:04:19|0.71549
06:04:20|0.71549
06:04:21|0.71549
06:04:22|0.71454
06:04:23|0.71454
06:04:24|0.71454
06:04:25|0.71454
06:04:26|0.71454
06:04:27|0.71454
06:04:28|0.71454
06:04:29|0.71436
06:04:30|0.71453
06:04:31|0.71453
06:04:32|0.71453
06:04:33|0.71453
06:04:34|0.71453
06:04:35|0.71453
06:04:36|0.71453
06:04:37|0.71453
06:04:38|0.71453
06:04:39|0.71488
06:04:40|0.71488
06:04:41|0.71488
06:04:42|0.71488
06:04:43|0.71488
06:04:44|0.71448
06:04:45|0.71448
06:04:46|0.71448
06:04:47|0.71448
06:04:48|0.71448
06:04:49|0.71448
06:04:50|0.71448
06:04:51|0.71448
06:04:52|0.71448
06:04:53|0.71448
06:04:54|0.71415
06:04:56|0.71449
06:04:56|0.71449
06:04:57|0.71449
06:04:59|0.71449
06:04:59|0.71449
06:05:00|0.71449
06:05:01|0.71449
06:05:02|0.71404
06:05:03|0.71415
06:05:05|0.71415
06:05:05|0.71415
06:05:06|0.71415
06:05:07|0.71415
06:05:08|0.71415
06:05:09|0.71429
06:05:10|0.71429
06:05:11|0.71429
06:05:13|0.71429
06:05:13|0.71474
06:05:15|0.71474
06:05:15|0.71474
06:05:16|0.71474
06:05:17|0.71474
06:05:18|0.71474
06:05:19|0.71474
06:05:20|0.71474
06:05:21|0.71474
06:05:22|0.71474
06:05:23|0.71456
06:05:25|0.71456
06:05:25|0.71484
06:05:26|0.71484
06:05:27|0.71496
06:05:28|0.71496
06:05:29|0.71496
06:05:30|0.71496
06:05:31|0.71496
06:05:33|0.71496
06:05:33|0.71496
06:05:35|0.71483
06:05:35|0.71443
06:05:36|0.71443
06:05:37|0.71448
06:05:39|0.71473
06:05:40|0.71473
06:05:42|0.71473
06:05:42|0.71473
06:05:44|0.71424
06:05:44|0.71402
06:05:46|0.71402
06:05:46|0.714
06:05:48|0.714
06:05:48|0.714
06:05:50|0.71413
06:05:51|0.71413
06:05:52|0.71413
06:05:53|0.71413
06:05:54|0.71413
06:05:55|0.71413
06:05:56|0.71465
06:05:57|0.71465
06:05:58|0.71465
06:05:59|0.71465
06:06:00|0.71465
06:06:01|0.71465
06:06:02|0.71465
06:06:03|0.71389
06:06:04|0.71389
06:06:05|0.71325
06:06:06|0.71328
06:06:07|0.71328
06:06:08|0.71324
06:06:09|0.71304
06:06:10|0.7129
06:06:11|0.71266
06:06:12|0.71266
06:06:13|0.71266
06:06:14|0.71281
06:06:15|0.71281
06:06:16|0.71241
06:06:17|0.71212
06:06:18|0.71212
06:06:19|0.71212
06:06:20|0.71212
06:06:21|0.71212
06:06:22|0.71207
06:06:23|0.71164
06:06:24|0.71164
06:06:25|0.71164
06:06:26|0.71162
06:06:27|0.71135
06:06:28|0.71135
06:06:29|0.71119
06:06:30|0.71103
06:06:31|0.71103
06:06:32|0.71149
06:06:33|0.71149
06:06:34|0.7106
06:06:35|0.7106
06:06:36|0.71058
06:06:37|0.71024
06:06:38|0.71097
06:06:39|0.71097
06:06:41|0.71097
06:06:42|0.71097
06:06:43|0.71097
06:06:44|0.71131
06:06:45|0.71142
06:06:47|0.71142
06:06:48|0.71142
06:06:49|0.71142
06:06:50|0.71142
06:06:50|0.71082
06:06:52|0.71082
06:06:53|0.71082
06:06:54|0.71158
06:06:55|0.71082
06:06:56|0.71082
06:06:57|0.71082
06:06:58|0.71082
06:06:59|0.71116
06:07:00|0.71092
06:07:01|0.71082
06:07:03|0.71034
06:07:03|0.71034
06:07:05|0.71034
06:07:05|0.71034
06:07:06|0.71034
06:07:07|0.71034
06:07:08|0.71008
06:07:10|0.71008
06:07:11|0.71008
06:07:11|0.71008
06:07:13|0.71008
06:07:14|0.71008
06:07:15|0.71008
06:07:16|0.71008
06:07:17|0.71001
06:07:18|0.71001
06:07:19|0.71054
06:07:20|0.71054
06:07:21|0.71092
06:07:22|0.71074
06:07:23|0.71078
06:07:24|0.71078
06:07:25|0.71081
06:07:26|0.71081
06:07:27|0.71099
06:07:28|0.7108
06:07:29|0.7108
06:07:30|0.71189
06:07:31|0.71189
06:07:32|0.71186
06:07:33|0.71224
06:07:34|0.71243
06:07:35|0.71243
06:07:36|0.71243
06:07:37|0.71174
06:07:38|0.71191
06:07:39|0.71191
06:07:40|0.71191
06:07:42|0.71191
06:07:42|0.71191
06:07:44|0.71191
06:07:45|0.71191
06:07:46|0.71191
06:07:47|0.71191
06:07:48|0.71191
06:07:49|0.71191
06:07:49|0.71191
06:07:51|0.71191
06:07:52|0.71078
06:07:53|0.71078
06:07:54|0.71047
06:07:54|0.71068
06:07:55|0.71085
06:07:56|0.71085
06:07:58|0.71085
06:07:59|0.71086
06:08:00|0.71086
06:08:01|0.71086
06:08:01|0.71086
06:08:03|0.71116
06:08:03|0.71104
06:08:04|0.71084
06:08:06|0.71084
06:08:07|0.71084
06:08:08|0.71069
06:08:09|0.71069
06:08:10|0.71069
06:08:11|0.71109
06:08:12|0.71109
06:08:13|0.71096
06:08:14|0.71096
06:08:15|0.71096
06:08:16|0.71092
06:08:17|0.71179
06:08:18|0.71179
06:08:19|0.71179
06:08:20|0.71179
06:08:21|0.71165
06:08:22|0.71215
06:08:23|0.71215
06:08:24|0.71215
06:08:25|0.71214
06:08:26|0.71227
06:08:27|0.71227
06:08:28|0.71227
06:08:29|0.71227
06:08:30|0.71227
06:08:31|0.71227
06:08:32|0.71206
06:08:33|0.71222
06:08:34|0.71222
06:08:35|0.71222
06:08:36|0.712
06:08:37|0.7128
06:08:38|0.7128
06:08:39|0.7128
06:08:40|0.71206
06:08:41|0.71189
06:08:43|0.71189
06:08:44|0.71189
06:08:45|0.71189
06:08:46|0.71189
06:08:47|0.71189
06:08:48|0.71189
06:08:49|0.71128
06:08:50|0.7113
06:08:51|0.7113
06:08:52|0.7113
06:08:53|0.71128
06:08:54|0.71128
06:08:55|0.71127
06:08:57|0.71127
06:08:58|0.71127
06:08:58|0.71127
06:08:59|0.71127
06:09:00|0.71127
06:09:01|0.71109
06:09:03|0.71108
06:09:03|0.71108
06:09:04|0.71136
06:09:05|0.71143
06:09:06|0.71143
06:09:07|0.71203
06:09:08|0.71203
06:09:09|0.71186
06:09:11|0.71186
06:09:11|0.71186
06:09:12|0.71204
06:09:14|0.71169
06:09:14|0.71173
06:09:16|0.71173
06:09:16|0.71162
06:09:17|0.71162
06:09:18|0.71186
06:09:19|0.71186
06:09:20|0.71186
06:09:21|0.71186
06:09:23|0.712
06:09:23|0.71253
06:09:25|0.71253
06:09:26|0.71253
06:09:26|0.71253
06:09:27|0.71253
06:09:28|0.71253
06:09:30|0.71253
06:09:31|0.71205
06:09:32|0.71205
06:09:33|0.71205
06:09:34|0.71205
06:09:36|0.71156
06:09:36|0.71156
06:09:37|0.71156
06:09:38|0.71156
06:09:39|0.71156
06:09:41|0.71156
06:09:42|0.71156
06:09:43|0.71156
06:09:44|0.71156
06:09:46|0.71156
06:09:47|0.71153
06:09:48|0.71201
06:09:49|0.71201
06:09:50|0.71201
06:09:51|0.71201
06:09:52|0.71201
06:09:53|0.71201
06:09:54|0.71201
06:09:55|0.71201
06:09:56|0.71201
06:09:58|0.71201
06:09:58|0.71201
06:09:59|0.71201
06:10:00|0.71201
06:10:02|0.71201
06:10:02|0.71201
06:10:03|0.71168
06:10:04|0.71156
06:10:05|0.71156
06:10:06|0.71156
06:10:07|0.71156
06:10:08|0.71178
06:10:09|0.71158
06:10:10|0.71158
06:10:11|0.71158
06:10:12|0.71158
06:10:13|0.71158
06:10:14|0.71158
06:10:16|0.7115
06:10:16|0.71115
06:10:17|0.71115
06:10:18|0.71075
06:10:20|0.71058
06:10:20|0.71094
06:10:21|0.71094
06:10:23|0.71094
06:10:23|0.71094
06:10:25|0.71094
06:10:25|0.71094
06:10:26|0.71048
06:10:27|0.71048
06:10:29|0.71048
06:10:29|0.71048
06:10:30|0.71038
06:10:31|0.71038
06:10:32|0.71057
06:10:33|0.71057
06:10:34|0.71075
06:10:35|0.71075
06:10:37|0.71049
06:10:37|0.71044
06:10:38|0.71033
06:10:39|0.71033
06:10:40|0.71033
06:10:41|0.71033
06:10:42|0.71033
06:10:44|0.71033
06:10:45|0.71033
06:10:46|0.71033
06:10:47|0.71054
06:10:48|0.71049
06:10:49|0.71046
06:10:50|0.71046
06:10:51|0.71019
06:10:52|0.71019
06:10:53|0.71024
06:10:54|0.71024
06:10:55|0.71024
06:10:56|0.71024
06:10:57|0.71024
06:10:58|0.71089
06:10:59|0.71089
06:11:00|0.71089
06:11:01|0.71089
06:11:03|0.71089
06:11:03|0.71034
06:11:04|0.71033
06:11:05|0.7102
06:11:06|0.70998
06:11:07|0.70998
06:11:09|0.70998
06:11:09|0.70998
06:11:10|0.70998
06:11:12|0.70998
06:11:12|0.70998
06:11:14|0.70998
06:11:15|0.70998
06:11:16|0.70998
06:11:17|0.70998
06:11:18|0.70998
06:11:19|0.70998
06:11:20|0.70998
06:11:21|0.70998
06:11:22|0.70998
06:11:23|0.71018
06:11:24|0.71018
06:11:25|0.71018
06:11:26|0.71017
06:11:27|0.71043
06:11:28|0.71043
06:11:29|0.71043
06:11:30|0.71043
06:11:31|0.71056
06:11:32|0.71056
06:11:33|0.71056
06:11:34|0.71056
06:11:35|0.71056
06:11:36|0.71026
06:11:37|0.71026
06:11:38|0.71026
06:11:39|0.7101
06:11:40|0.7101
06:11:41|0.7101
06:11:42|0.7101
06:11:43|0.7101
06:11:44|0.71002
06:11:46|0.7099
06:11:46|0.70993
06:11:48|0.70993
06:11:49|0.70986
06:11:50|0.70986
06:11:52|0.70986
06:11:53|0.70986
06:11:53|0.70986
06:11:55|0.70986
06:11:56|0.70986
06:11:56|0.7104
06:11:58|0.71016
06:11:58|0.71016
06:12:00|0.71016
06:12:00|0.71016
06:12:02|0.71016
06:12:03|0.71016
06:12:04|0.71016
06:12:05|0.71051
06:12:06|0.71051
06:12:07|0.71051
06:12:08|0.71099
06:12:09|0.7115
06:12:10|0.71145
06:12:11|0.71145
06:12:11|0.71167
06:12:12|0.71128
06:12:13|0.71128
06:12:15|0.71128
06:12:16|0.71128
06:12:17|0.71199
06:12:18|0.71199
06:12:19|0.71199
06:12:20|0.71199
06:12:21|0.71199
06:12:22|0.71199
06:12:23|0.71199
06:12:24|0.71222
06:12:25|0.71222
06:12:26|0.71222
06:12:27|0.71222
06:12:28|0.71222
06:12:29|0.71222
06:12:30|0.71236
06:12:31|0.71269
06:12:32|0.71269
06:12:33|0.71269
06:12:34|0.71269
06:12:35|0.71299
06:12:36|0.713
06:12:37|0.71377
06:12:38|0.71377
06:12:39|0.71337
06:12:40|0.71327
06:12:41|0.71327
06:12:42|0.7132
06:12:43|0.7132
06:12:44|0.71451
06:12:46|0.7144
06:12:47|0.7144
06:12:49|0.7144
06:12:50|0.71442
06:12:51|0.7147
06:12:51|0.71484
06:12:52|0.71494
06:12:53|0.715
06:12:55|0.715
06:12:56|0.715
06:12:57|0.715
06:12:57|0.715
06:12:59|0.715
06:13:00|0.71503
06:13:00|0.71523
06:13:01|0.71523
06:13:03|0.71466
06:13:03|0.7151
06:13:05|0.71478
06:13:05|0.71478
06:13:07|0.71511
06:13:08|0.71504
06:13:09|0.71504
06:13:10|0.71504
06:13:11|0.71504
06:13:12|0.71504
06:13:13|0.71504
06:13:14|0.71504
06:13:15|0.71473
06:13:16|0.71473
06:13:17|0.71473
06:13:18|0.71432
06:13:19|0.71416
06:13:20|0.71416
06:13:21|0.71416
06:13:22|0.71416
06:13:23|0.71392
06:13:24|0.71412
06:13:25|0.71412
06:13:26|0.71412
06:13:27|0.71412
06:13:29|0.71412
06:13:29|0.71432
06:13:31|0.71447
06:13:32|0.71447
06:13:32|0.71447
06:13:33|0.71447
06:13:34|0.71447
06:13:36|0.71447
06:13:37|0.71447
06:13:37|0.71447
06:13:38|0.71447
06:13:39|0.71437
06:13:40|0.71437
06:13:41|0.71391
06:13:42|0.71391
06:13:43|0.71385
06:13:44|0.71383
06:13:45|0.71383
06:13:46|0.7134
06:13:48|0.7134
06:13:49|0.7134
06:13:50|0.7134
06:13:51|0.7134
06:13:52|0.7134
06:13:53|0.7134
06:13:54|0.7134
06:13:56|0.7134
06:13:57|0.7134
06:13:57|0.7134
06:13:59|0.7134
06:13:59|0.7134
06:14:00|0.7134
06:14:01|0.7134
06:14:03|0.7134
06:14:04|0.71312
06:14:05|0.71312
06:14:06|0.71312
06:14:07|0.7134
06:14:08|0.7134
06:14:09|0.71343
06:14:11|0.71343
06:14:11|0.71343
06:14:13|0.71343
06:14:13|0.71382
06:14:14|0.71382
06:14:16|0.71382
06:14:16|0.71382
06:14:17|0.71339
06:14:18|0.71339
06:14:20|0.71339
06:14:20|0.71394
06:14:22|0.71394
06:14:22|0.71394
06:14:23|0.71406
06:14:24|0.71406
06:14:25|0.71406
06:14:26|0.71419
06:14:27|0.71419
06:14:28|0.71419
06:14:29|0.71419
06:14:30|0.71396
06:14:31|0.71396
06:14:32|0.71396
06:14:33|0.71396
06:14:34|0.71398
06:14:35|0.71398
06:14:37|0.71398
06:14:37|0.71398
06:14:39|0.71398
06:14:40|0.71398
06:14:41|0.71398
06:14:42|0.71398
06:14:43|0.71398
06:14:45|0.71398
06:14:45|0.71398
06:14:46|0.71398
06:14:48|0.71398
06:14:49|0.71398
06:14:50|0.71398
06:14:52|0.71379
06:14:52|0.71379
06:14:54|0.71379
06:14:54|0.71379
06:14:55|0.71413
06:14:57|0.71413
06:14:58|0.71413
06:14:59|0.71413
06:15:00|0.71434
06:15:01|0.71377
06:15:03|0.71387
06:15:03|0.71387
06:15:05|0.71387
06:15:05|0.71463
06:15:07|0.71463
06:15:08|0.71463
06:15:08|0.71463
06:15:09|0.71463
06:15:10|0.71463
06:15:11|0.71463
06:15:13|0.71463
06:15:13|0.71463
06:15:14|0.71463
06:15:16|0.71508
06:15:16|0.71508
06:15:17|0.71508
06:15:18|0.71489
06:15:19|0.71464
06:15:20|0.71464
06:15:21|0.71464
06:15:23|0.71439
06:15:23|0.71463
06:15:24|0.71463
06:15:25|0.71463
06:15:27|0.71455
06:15:27|0.71455
06:15:29|0.71455
06:15:29|0.71455
06:15:30|0.71455
06:15:31|0.71455
06:15:33|0.71455
06:15:34|0.71455
06:15:34|0.71409
06:15:36|0.71409
06:15:36|0.71353
06:15:37|0.71365
06:15:39|0.71365
06:15:40|0.71378
06:15:40|0.71384
06:15:41|0.71384
06:15:42|0.71384
06:15:44|0.71384
06:15:44|0.71356
06:15:46|0.71356
06:15:46|0.71356
06:15:48|0.71387
06:15:49|0.7139
06:15:51|0.7139
06:15:51|0.7139
06:15:52|0.7139
06:15:53|0.7139
06:15:54|0.7139
06:15:55|0.7139
06:15:57|0.71468
06:15:58|0.71441
06:15:59|0.71441
06:15:59|0.71441
06:16:01|0.71445
06:16:03|0.71483
06:16:04|0.71489
06:16:05|0.71489
06:16:05|0.71489
06:16:07|0.71489
06:16:07|0.71489
06:16:08|0.71489
06:16:10|0.71442
06:16:10|0.71442
06:16:11|0.71442
06:16:12|0.71483
06:16:13|0.71511
06:16:14|0.71511
06:16:15|0.71436
06:16:17|0.71436
06:16:18|0.71436
06:16:18|0.71436
06:16:19|0.71436
06:16:20|0.71436
06:16:21|0.71436
06:16:22|0.71436
06:16:23|0.71414
06:16:25|0.71414
06:16:25|0.71414
06:16:26|0.71441
06:16:27|0.71441
06:16:28|0.71441
06:16:29|0.71441
06:16:30|0.71441
06:16:32|0.71437
06:16:33|0.71462
06:16:33|0.71435
06:16:35|0.71435
06:16:35|0.71435
06:16:36|0.71435
06:16:37|0.71396
06:16:39|0.71396
06:16:40|0.71396
06:16:40|0.71396
06:16:42|0.71396
06:16:42|0.71396
06:16:44|0.71396
06:16:44|0.71396
06:16:46|0.71396
06:16:47|0.71396
06:16:48|0.71396
06:16:49|0.71396
06:16:50|0.71371
06:16:51|0.71383
06:16:53|0.71383
06:16:53|0.71383
06:16:55|0.71383
06:16:55|0.71383
06:16:57|0.71383
06:16:57|0.71383
06:16:58|0.71383
06:17:00|0.71383
06:17:00|0.71383
06:17:02|0.71383
06:17:03|0.71383
06:17:04|0.71382
06:17:05|0.71382
06:17:07|0.71382
06:17:07|0.71325
06:17:08|0.71325
06:17:09|0.71325
06:17:10|0.71343
06:17:11|0.71343
06:17:13|0.71357
06:17:14|0.71357
06:17:15|0.71357
06:17:15|0.71511
06:17:17|0.71517
06:17:18|0.71517
06:17:18|0.71517
06:17:20|0.71517
06:17:21|0.71517
06:17:22|0.71517
06:17:23|0.71517
06:17:24|0.71517
06:17:25|0.71495
06:17:26|0.71496
06:17:27|0.71496
06:17:28|0.71496
06:17:29|0.71496
06:17:31|0.71496
06:17:31|0.71496
06:17:33|0.71496
06:17:33|0.71496
06:17:35|0.71496
06:17:35|0.71496
06:17:37|0.71546
06:17:37|0.71546
06:17:39|0.71546
06:17:39|0.71546
06:17:40|0.71546
06:17:42|0.71554
06:17:43|0.71554
06:17:43|0.71554
06:17:45|0.71554
06:17:46|0.71554
06:17:47|0.71554
06:17:47|0.71554
06:17:49|0.71554
06:17:49|0.71554
06:17:52|0.71554
06:17:53|0.71531
06:17:54|0.71531
06:17:54|0.71531
06:17:55|0.71531
06:17:57|0.71531
06:17:57|0.71531
06:17:58|0.71531
06:18:00|0.71561
06:18:01|0.71561
06:18:01|0.71562
06:18:03|0.71573
06:18:03|0.71573
06:18:05|0.71501
06:18:05|0.71501
06:18:06|0.71501
06:18:08|0.71501
06:18:09|0.71533
06:18:09|0.71533
06:18:11|0.71533
06:18:12|0.71533
06:18:13|0.7153
06:18:14|0.7153
06:18:15|0.715
06:18:16|0.71528
06:18:17|0.71528
06:18:18|0.71528
06:18:19|0.71533
06:18:20|0.71533
06:18:21|0.71533
06:18:22|0.71533
06:18:23|0.71533
06:18:24|0.71533
06:18:25|0.71533
06:18:26|0.71556
06:18:27|0.71567
06:18:28|0.71567
06:18:29|0.71567
06:18:30|0.71567
06:18:31|0.71567
06:18:32|0.71567
06:18:33|0.71567
06:18:34|0.71567
06:18:35|0.71567
06:18:36|0.71567
06:18:37|0.71581
06:18:38|0.71581
06:18:39|0.71581
06:18:40|0.71581
06:18:41|0.71581
06:18:42|0.71581
06:18:43|0.71606
06:18:44|0.716
06:18:45|0.716
06:18:46|0.716
06:18:47|0.716
06:18:48|0.71543
06:18:49|0.71543
06:18:50|0.71543
06:18:51|0.71543
06:18:52|0.7153
06:18:53|0.7153
06:18:55|0.71504
06:18:55|0.71504
06:18:57|0.71501
06:18:58|0.71476
06:18:59|0.71476
06:18:59|0.71472
06:19:00|0.71472
06:19:01|0.71472
06:19:02|0.71432
06:19:04|0.71432
06:19:04|0.71432
06:19:06|0.71432
06:19:06|0.71432
06:19:08|0.71432
06:19:09|0.71432
06:19:10|0.71432
06:19:11|0.71432
06:19:12|0.71432
06:19:13|0.71432
06:19:14|0.71432
06:19:15|0.71432
06:19:16|0.71432
06:19:17|0.71432
06:19:18|0.71432
06:19:19|0.71424
06:19:20|0.71424
06:19:21|0.71446
06:19:23|0.71446
06:19:24|0.71446
06:19:25|0.71446
06:19:26|0.71446
06:19:27|0.71446
06:19:27|0.71446
06:19:29|0.71446
06:19:30|0.71446
06:19:31|0.71446
06:19:32|0.71446
06:19:33|0.71446
06:19:33|0.71446
06:19:35|0.71446
06:19:35|0.71446
06:19:37|0.71446
06:19:37|0.71457
06:19:38|0.71457
06:19:40|0.71457
06:19:41|0.71457
06:19:41|0.71483
06:19:42|0.71483
06:19:44|0.71483
06:19:45|0.71479
06:19:45|0.71479
06:19:46|0.71511
06:19:48|0.71511
06:19:49|0.71511
06:19:49|0.71511
06:19:51|0.71511
06:19:52|0.71511
06:19:53|0.71511
06:19:55|0.71511
06:19:56|0.71531
06:19:57|0.71531
06:19:58|0.71531
06:19:59|0.71531
06:20:00|0.71531
06:20:01|0.71531
06:20:02|0.71531
06:20:03|0.71531
06:20:04|0.71531
06:20:05|0.71531
06:20:06|0.71521
06:20:07|0.71521
06:20:08|0.71521
06:20:09|0.71521
06:20:10|0.71511
06:20:11|0.71502
06:20:12|0.71502
06:20:13|0.71502
06:20:14|0.71502
06:20:15|0.71502
06:20:16|0.71502
06:20:17|0.71502
06:20:18|0.71502
06:20:19|0.71502
06:20:20|0.71502
06:20:21|0.71502
06:20:22|0.71455
06:20:23|0.71455
06:20:24|0.71455
06:20:25|0.71455
06:20:26|0.71412
06:20:27|0.71412
06:20:28|0.71355
06:20:29|0.71355
06:20:30|0.71355
06:20:31|0.71353
06:20:32|0.71353
06:20:34|0.71353
06:20:34|0.71353
06:20:35|0.71353
06:20:36|0.71353
06:20:37|0.71353
06:20:39|0.71353
06:20:40|0.71353
06:20:40|0.71353
06:20:41|0.71353
06:20:42|0.71353
06:20:43|0.71353
06:20:44|0.71353
06:20:45|0.71353
06:20:46|0.71353
06:20:47|0.71353
06:20:48|0.71353
06:20:49|0.71353
06:20:51|0.71353
06:20:52|0.71353
06:20:52|0.71411
06:20:53|0.71411
06:20:55|0.71411
06:20:55|0.71411
06:20:56|0.71411
06:20:58|0.71411
06:20:59|0.71411
06:21:00|0.71411
06:21:02|0.71478
06:21:02|0.71478
06:21:03|0.71478
06:21:05|0.71478
06:21:05|0.71478
06:21:07|0.71478
06:21:07|0.71478
06:21:09|0.71478
06:21:10|0.71478
06:21:11|0.71478
06:21:11|0.71361
06:21:12|0.71361
06:21:13|0.71412
06:21:15|0.71412
06:21:16|0.71412
06:21:16|0.71413
06:21:18|0.71413
06:21:19|0.71413
06:21:20|0.71413
06:21:21|0.71413
06:21:22|0.71413
06:21:23|0.71413
06:21:24|0.71413
06:21:25|0.71413
06:21:27|0.71413
06:21:27|0.71413
06:21:28|0.71413
06:21:29|0.71413
06:21:30|0.71413
06:21:31|0.71413
06:21:33|0.71413
06:21:33|0.71413
06:21:34|0.71319
06:21:35|0.71319
06:21:37|0.71319
06:21:37|0.71319
06:21:38|0.71319
06:21:39|0.71319
06:21:41|0.71319
06:21:41|0.71319
06:21:42|0.71319
06:21:43|0.71319
06:21:44|0.71319
06:21:45|0.71319
06:21:47|0.71319
06:21:48|0.71319
06:21:48|0.71319
06:21:50|0.71319
06:21:51|0.71319
06:21:51|0.71319
06:21:53|0.71319
06:21:53|0.71319
06:21:56|0.71319
06:21:57|0.71319
06:21:57|0.71319
06:21:59|0.71319
06:21:59|0.71319
06:22:00|0.71319
06:22:01|0.71319
06:22:02|0.71319
06:22:04|0.71362
06:22:05|0.71362
06:22:06|0.71379
06:22:07|0.71347
06:22:07|0.71347
06:22:08|0.71279
06:22:10|0.71279
06:22:11|0.71279
06:22:11|0.71279
06:22:12|0.71279
06:22:14|0.71279
06:22:14|0.71279
06:22:16|0.71279
06:22:17|0.71279
06:22:17|0.71279
06:22:19|0.71279
06:22:19|0.71279
06:22:20|0.7127
06:22:21|0.7127
06:22:22|0.7127
06:22:23|0.7127
06:22:24|0.7127
06:22:25|0.7127
06:22:27|0.7127
06:22:27|0.7127
06:22:29|0.7127
06:22:29|0.7127
06:22:30|0.71346
06:22:31|0.71346
06:22:32|0.71346
06:22:34|0.71346
06:22:34|0.71346
06:22:35|0.71346
06:22:36|0.71346
06:22:37|0.71346
06:22:39|0.71346
06:22:40|0.71352
06:22:41|0.71352
06:22:41|0.71352
06:22:43|0.71352
06:22:44|0.71352
06:22:44|0.71315
06:22:45|0.71315
06:22:46|0.71315
06:22:47|0.71315
06:22:49|0.71315
06:22:50|0.71315
06:22:50|0.71315
06:22:52|0.71315
06:22:53|0.71368
06:22:53|0.71368
06:22:54|0.71368
06:22:55|0.71368
06:22:57|0.71368
06:22:58|0.71368
06:23:00|0.71368
06:23:01|0.71368
06:23:02|0.71368
06:23:03|0.71368
06:23:04|0.71384
06:23:05|0.71384
06:23:06|0.71374
06:23:07|0.71374
06:23:08|0.71368
06:23:09|0.71368
06:23:10|0.71393
06:23:11|0.71393
06:23:12|0.71361
06:23:13|0.71358
06:23:14|0.71358
06:23:15|0.71358
06:23:16|0.71361
06:23:17|0.71361
06:23:18|0.71361
06:23:19|0.71329
06:23:20|0.713
06:23:21|0.713
06:23:22|0.713
06:23:24|0.713
06:23:24|0.713
06:23:26|0.713
06:23:26|0.713
06:23:28|0.71242
06:23:28|0.71242
06:23:30|0.71242
06:23:31|0.71242
06:23:31|0.71283
06:23:33|0.71283
06:23:34|0.71334
06:23:35|0.71334
06:23:36|0.71334
06:23:37|0.71264
06:23:38|0.71264
06:23:39|0.71264
06:23:40|0.71264
06:23:41|0.71215
06:23:42|0.71215
06:23:43|0.71215
06:23:44|0.71215
06:23:45|0.71215
06:23:46|0.71215
06:23:47|0.71215
06:23:48|0.71215
06:23:49|0.71215
06:23:50|0.71215
06:23:51|0.71215
06:23:52|0.71215
06:23:53|0.71215
06:23:54|0.71215
06:23:55|0.71215
06:23:56|0.71215
06:23:57|0.71215
06:23:59|0.71215
06:24:00|0.71215
06:24:00|0.71215
06:24:02|0.71215
06:24:03|0.71215
06:24:04|0.71215
06:24:05|0.71215
06:24:06|0.71215
06:24:07|0.71215
06:24:08|0.71215
06:24:09|0.71215
06:24:10|0.71215
06:24:12|0.71215
06:24:13|0.71228
06:24:13|0.71228
06:24:15|0.71228
06:24:16|0.71228
06:24:17|0.71228
06:24:18|0.71215
06:24:19|0.71215
06:24:19|0.71226
06:24:21|0.71226
06:24:21|0.71226
06:24:22|0.71234
06:24:23|0.71234
06:24:25|0.71232
06:24:26|0.71232
06:24:27|0.71232
06:24:28|0.71232
06:24:29|0.71232
06:24:30|0.71232
06:24:31|0.71214
06:24:32|0.71214
06:24:33|0.71214
06:24:34|0.71214
06:24:35|0.71214
06:24:36|0.71214
06:24:38|0.71214
06:24:38|0.71214
06:24:40|0.71214
06:24:40|0.71214
06:24:41|0.71214
06:24:42|0.71214
06:24:43|0.71267
06:24:44|0.71267
06:24:46|0.71267
06:24:47|0.71267
06:24:47|0.71267
06:24:49|0.71267
06:24:50|0.71267
06:24:50|0.71267
06:24:52|0.71267
06:24:52|0.71276
06:24:53|0.71276
06:24:54|0.71271
06:24:55|0.71271
06:24:56|0.71271
06:24:58|0.71271
06:24:59|0.71271
06:25:01|0.71271
06:25:01|0.71271
06:25:02|0.71271
06:25:03|0.71271
06:25:05|0.71271
06:25:06|0.71271
06:25:06|0.71271
06:25:08|0.71271
06:25:09|0.71239
06:25:10|0.71239
06:25:11|0.71233
06:25:12|0.71233
06:25:13|0.71233
06:25:14|0.71233
06:25:15|0.71233
06:25:17|0.71233
06:25:17|0.71233
06:25:18|0.71233
06:25:19|0.71233
06:25:20|0.71233
06:25:21|0.71233
06:25:22|0.71233
06:25:23|0.71233
06:25:24|0.71233
06:25:25|0.71233
06:25:26|0.71233
06:25:27|0.71233
06:25:28|0.71233
06:25:29|0.71233
06:25:30|0.71233
06:25:31|0.71233
06:25:32|0.71233
06:25:33|0.71233
06:25:34|0.71233
06:25:36|0.71233
06:25:36|0.712
06:25:37|0.712
06:25:39|0.712
06:25:39|0.712
06:25:40|0.712
06:25:41|0.71156
06:25:42|0.71156
06:25:43|0.71156
06:25:44|0.71156
06:25:45|0.71156
06:25:46|0.71156
06:25:47|0.71156
06:25:48|0.71156
06:25:49|0.71156
06:25:50|0.71158
06:25:51|0.71158
06:25:52|0.71158
06:25:53|0.71158
06:25:54|0.71158
06:25:55|0.71158
06:25:56|0.71158
06:25:57|0.71155
06:25:59|0.71155
06:26:00|0.71155
06:26:01|0.71155
06:26:03|0.71169
06:26:03|0.71169
06:26:04|0.71169
06:26:06|0.71169
06:26:06|0.71169
06:26:07|0.71169
06:26:08|0.71169
06:26:09|0.71169
06:26:10|0.71169
06:26:11|0.71169
06:26:12|0.71169
06:26:14|0.71169
06:26:14|0.71169
06:26:15|0.71169
06:26:17|0.71169
06:26:17|0.71169
06:26:18|0.71169
06:26:19|0.71169
06:26:21|0.71169
06:26:21|0.71169
06:26:22|0.71169
06:26:23|0.71169
06:26:25|0.71169
06:26:26|0.71148
06:26:26|0.71148
06:26:27|0.71148
06:26:29|0.71148
06:26:29|0.71148
06:26:30|0.71148
06:26:31|0.71148
06:26:32|0.71148
06:26:33|0.71148
06:26:34|0.71148
06:26:35|0.71148
06:26:36|0.71148
06:26:37|0.71148
06:26:39|0.71148
06:26:39|0.71148
06:26:40|0.71148
06:26:41|0.71148
06:26:42|0.71148
06:26:43|0.71148
06:26:45|0.71148
06:26:46|0.71148
06:26:46|0.71148
06:26:47|0.71148
06:26:48|0.71148
06:26:49|0.71148
06:26:50|0.71148
06:26:51|0.71148
06:26:52|0.71148
06:26:54|0.71148
06:26:54|0.71148
06:26:55|0.71148
06:26:57|0.71148
06:26:57|0.71148
06:26:58|0.71101
06:26:59|0.71101
06:27:01|0.71101
06:27:02|0.71131
06:27:03|0.71131
06:27:05|0.71131
06:27:06|0.71131
06:27:06|0.71131
06:27:07|0.71131
06:27:09|0.71131
06:27:09|0.71131
06:27:11|0.71131
06:27:11|0.71131
06:27:13|0.71131
06:27:13|0.71073
06:27:14|0.71073
06:27:15|0.71073
06:27:17|0.71073
06:27:17|0.71073
06:27:18|0.71073
06:27:19|0.71073
06:27:21|0.71073
06:27:22|0.71073
06:27:23|0.71073
06:27:24|0.71073
06:27:25|0.71064
06:27:26|0.71061
06:27:26|0.71061
06:27:28|0.71061
06:27:29|0.71061
06:27:30|0.71061
06:27:30|0.71061
06:27:32|0.71061
06:27:32|0.71061
06:27:34|0.71053
06:27:35|0.71096
06:27:36|0.71096
06:27:37|0.71096
06:27:37|0.71096
06:27:38|0.71096
06:27:40|0.71146
06:27:41|0.71197
06:27:42|0.71214
06:27:42|0.71214
06:27:44|0.71214
06:27:45|0.71214
06:27:46|0.71214
06:27:47|0.71214
06:27:48|0.71212
06:27:49|0.71212
06:27:50|0.71212
06:27:51|0.71212
06:27:52|0.71212
06:27:53|0.71212
06:27:54|0.712
06:27:55|0.71179
06:27:56|0.71179
06:27:57|0.71179
06:27:58|0.71179
06:27:59|0.71179
06:28:00|0.71179
06:28:02|0.71179
06:28:02|0.71179
06:28:03|0.71265
06:28:05|0.71175
06:28:06|0.71144
06:28:07|0.71144
06:28:08|0.71144
06:28:09|0.71144
06:28:10|0.71144
06:28:11|0.71144
06:28:12|0.71144
06:28:13|0.71144
06:28:14|0.71144
06:28:15|0.71144
06:28:16|0.71144
06:28:17|0.71144
06:28:18|0.71144
06:28:19|0.71144
06:28:20|0.71144
06:28:21|0.71144
06:28:22|0.71144
06:28:23|0.71144
06:28:25|0.71144
06:28:25|0.71074
06:28:26|0.71074
06:28:27|0.71074
06:28:28|0.71074
06:28:29|0.71114
06:28:30|0.71114
06:28:31|0.71114
06:28:32|0.71114
06:28:33|0.71114
06:28:34|0.71114
06:28:35|0.71114
06:28:37|0.71114
06:28:38|0.71114
06:28:39|0.71114
06:28:40|0.71114
06:28:41|0.71114
06:28:42|0.71114
06:28:43|0.71114
06:28:44|0.71114
06:28:45|0.71114
06:28:46|0.71114
06:28:47|0.71114
06:28:48|0.71114
06:28:49|0.71114
06:28:50|0.71114
06:28:51|0.71114
06:28:52|0.71114
06:28:53|0.71114
06:28:54|0.71084
06:28:55|0.71084
06:28:56|0.71084
06:28:57|0.71084
06:28:58|0.71084
06:28:59|0.71084
06:29:00|0.71084
06:29:01|0.71084
06:29:02|0.71084
06:29:03|0.71074
06:29:04|0.71074
06:29:05|0.71074
06:29:06|0.71088
06:29:07|0.71088
06:29:08|0.71088
06:29:09|0.7106
06:29:10|0.7106
06:29:11|0.7106
06:29:12|0.7106
06:29:14|0.7106
06:29:14|0.71041
06:29:16|0.71041
06:29:16|0.71041
06:29:17|0.71041
06:29:18|0.71041
06:29:19|0.71041
06:29:20|0.71041
06:29:21|0.71041
06:29:22|0.71041
06:29:23|0.71041
06:29:24|0.71041
06:29:25|0.71041
06:29:26|0.71041
06:29:27|0.71041
06:29:28|0.71041
06:29:30|0.71041
06:29:30|0.71041
06:29:32|0.71041
06:29:33|0.71041
06:29:33|0.71041
06:29:34|0.71041
06:29:35|0.71041
06:29:36|0.71053
06:29:37|0.71053
06:29:38|0.71053
06:29:39|0.71061
06:29:40|0.71084
06:29:41|0.71084
06:29:42|0.71084
06:29:43|0.71084
06:29:45|0.71084
06:29:46|0.71084
06:29:47|0.71084
06:29:47|0.71084
06:29:48|0.71084
06:29:49|0.71084
06:29:50|0.71084
06:29:51|0.71084
06:29:52|0.71084
06:29:53|0.71084
06:29:55|0.71084
06:29:55|0.71084
06:29:57|0.71084
06:29:57|0.71105
06:29:58|0.71105
06:29:59|0.71105
06:30:00|0.71105
06:30:02|0.71105
06:30:03|0.71105
06:30:04|0.71105
06:30:05|0.71105
06:30:06|0.71105
06:30:07|0.71105
06:30:08|0.71105
06:30:09|0.71105
06:30:10|0.71105
06:30:11|0.71105
06:30:12|0.71105
06:30:13|0.71105
06:30:15|0.71105
06:30:15|0.71105
06:30:16|0.71105
06:30:17|0.71105
06:30:18|0.71105
06:30:19|0.71105
06:30:20|0.71151
06:30:21|0.71151
06:30:22|0.71151
06:30:23|0.71151
06:30:24|0.71084
06:30:25|0.71045
06:30:26|0.71045
06:30:27|0.71045
06:30:28|0.71045
06:30:30|0.71045
06:30:30|0.71085
06:30:31|0.71085
06:30:32|0.71085
06:30:33|0.71085
06:30:34|0.71098
06:30:35|0.71113
06:30:37|0.71113
06:30:37|0.71113
06:30:38|0.71113
06:30:39|0.71113
06:30:40|0.71113
06:30:41|0.71113
06:30:43|0.71113
06:30:43|0.71113
06:30:44|0.71113
06:30:45|0.71113
06:30:46|0.71113
06:30:47|0.71113
06:30:48|0.71113
06:30:50|0.71084
06:30:50|0.71084
06:30:51|0.71084
06:30:52|0.71084
06:30:53|0.71084
06:30:54|0.71084
06:30:55|0.71084
06:30:57|0.71084
06:30:57|0.71084
06:30:58|0.71084
06:30:59|0.71084
06:31:00|0.71084
06:31:01|0.71084
06:31:02|0.71084
06:31:04|0.71084
06:31:05|0.71084
06:31:06|0.71084
06:31:07|0.71084
06:31:08|0.71084
06:31:09|0.71084
06:31:10|0.71084
06:31:11|0.71084
06:31:12|0.71071
06:31:13|0.71071
06:31:14|0.71071
06:31:15|0.71071
06:31:16|0.71071
06:31:17|0.71071
06:31:18|0.71071
06:31:19|0.71071
06:31:20|0.71071
06:31:21|0.71071
06:31:22|0.71108
06:31:23|0.71108
06:31:24|0.71108
06:31:25|0.71108
06:31:26|0.71108
06:31:27|0.71108
06:31:28|0.71128
06:31:29|0.71128
06:31:30|0.71128
06:31:31|0.71128
06:31:32|0.71128
06:31:33|0.71128
06:31:34|0.71128
06:31:36|0.71128
06:31:37|0.71128
06:31:37|0.71128
06:31:38|0.71128
06:31:39|0.71128
06:31:40|0.71128
06:31:41|0.71128
06:31:43|0.71128
06:31:43|0.71137
06:31:45|0.71137
06:31:45|0.71137
06:31:46|0.71137
06:31:48|0.71137
06:31:49|0.71074
06:31:50|0.71074
06:31:51|0.71074
06:31:51|0.71074
06:31:52|0.71088
06:31:53|0.71088
06:31:55|0.71088
06:31:55|0.71088
06:31:56|0.71088
06:31:57|0.71088
06:31:58|0.71096
06:31:59|0.71096
06:32:01|0.71096
06:32:01|0.71096
06:32:02|0.71096
06:32:03|0.71096
06:32:05|0.71096
06:32:06|0.71114
06:32:07|0.71114
06:32:08|0.71114
06:32:09|0.71114
06:32:10|0.71114
06:32:11|0.71108
06:32:13|0.71138
06:32:13|0.71138
06:32:14|0.71151
06:32:16|0.71198
06:32:17|0.71197
06:32:18|0.71234
06:32:18|0.71262
06:32:19|0.71262
06:32:21|0.71262
06:32:21|0.71262
06:32:23|0.71262
06:32:24|0.71262
06:32:24|0.71262
06:32:26|0.71262
06:32:27|0.71262
06:32:27|0.71262
06:32:28|0.71262
06:32:30|0.71262
06:32:31|0.71262
06:32:32|0.71262
06:32:33|0.71262
06:32:34|0.71262
06:32:35|0.71262
06:32:36|0.71262
06:32:37|0.71245
06:32:38|0.71242
06:32:39|0.71242
06:32:40|0.71242
06:32:41|0.71242
06:32:42|0.71242
06:32:43|0.71242
06:32:44|0.71242
06:32:45|0.71242
06:32:46|0.71242
06:32:47|0.71242
06:32:48|0.71242
06:32:49|0.71242
06:32:51|0.71242
06:32:51|0.71242
06:32:53|0.71242
06:32:53|0.71242
06:32:54|0.71242
06:32:55|0.71242
06:32:56|0.71242
06:32:57|0.71242
06:32:58|0.71242
06:32:59|0.71242
06:33:00|0.71242
06:33:01|0.71173
06:33:02|0.71173
06:33:03|0.71173
06:33:04|0.71173
06:33:06|0.71173
06:33:08|0.71173
06:33:09|0.71173
06:33:09|0.71173
06:33:11|0.71173
06:33:11|0.71173
06:33:13|0.71173
06:33:13|0.71173
06:33:14|0.71173
06:33:15|0.7116
06:33:16|0.7116
06:33:18|0.7116
06:33:18|0.7116
06:33:19|0.7116
06:33:21|0.71137
06:33:21|0.71137
06:33:23|0.71137
06:33:24|0.71137
06:33:24|0.71137
06:33:26|0.71137
06:33:27|0.71137
06:33:28|0.71137
06:33:28|0.71137
06:33:29|0.71123
06:33:31|0.71123
06:33:31|0.71108
06:33:32|0.71108
06:33:34|0.71108
06:33:35|0.71108
06:33:35|0.71108
06:33:37|0.71108
06:33:37|0.71108
06:33:39|0.71108
06:33:40|0.71108
06:33:41|0.71108
06:33:42|0.71108
06:33:42|0.71108
06:33:44|0.71108
06:33:45|0.71108
06:33:46|0.71108
06:33:46|0.71108
06:33:47|0.71108
06:33:49|0.71108
06:33:50|0.71108
06:33:50|0.71108
06:33:51|0.71108
06:33:53|0.71108
06:33:54|0.71108
06:33:55|0.71108
06:33:57|0.71129
06:33:57|0.71129
06:33:58|0.71129
06:33:59|0.71129
06:34:00|0.71129
06:34:01|0.71202
06:34:02|0.71202
06:34:03|0.71202
06:34:04|0.71202
06:34:05|0.71214
06:34:07|0.71215
06:34:09|0.71215
06:34:09|0.71215
06:34:10|0.71215
06:34:11|0.71215
06:34:13|0.71215
06:34:13|0.71215
06:34:14|0.71215
06:34:15|0.71215
06:34:16|0.71194
06:34:17|0.71194
06:34:19|0.71194
06:34:19|0.71194
06:34:20|0.71194
06:34:22|0.71214
06:34:22|0.71226
06:34:24|0.71226
06:34:25|0.71226
06:34:25|0.71226
06:34:26|0.71226
06:34:27|0.71226
06:34:28|0.71226
06:34:30|0.71226
06:34:31|0.71226
06:34:31|0.71226
06:34:32|0.71226
06:34:34|0.71226
06:34:34|0.71226
06:34:35|0.71226
06:34:37|0.71226
06:34:38|0.71226
06:34:39|0.71226
06:34:40|0.71226
06:34:42|0.71226
06:34:42|0.71226
06:34:43|0.71226
06:34:44|0.71226
06:34:45|0.71226
06:34:46|0.71226
06:34:47|0.71226
06:34:48|0.71263
06:34:49|0.71263
06:34:50|0.71263
06:34:51|0.71263
06:34:52|0.71263
06:34:53|0.71328
06:34:54|0.71328
06:34:55|0.7136
06:34:56|0.7136
06:34:57|0.7136
06:34:58|0.7136
06:34:59|0.7136
06:35:00|0.7136
06:35:01|0.7136
06:35:03|0.7136
06:35:03|0.7136
06:35:04|0.7136
06:35:05|0.71378
06:35:06|0.71378
06:35:08|0.71377
06:35:09|0.71377
06:35:11|0.71305
06:35:12|0.71305
06:35:13|0.7136
06:35:14|0.7136
06:35:15|0.71359
06:35:16|0.7136
06:35:17|0.7136
06:35:18|0.7136
06:35:19|0.7136
06:35:20|0.7136
06:35:21|0.7136
06:35:22|0.71294
06:35:23|0.71294
06:35:24|0.71275
06:35:25|0.71275
06:35:26|0.71275
06:35:27|0.71275
06:35:28|0.71275
06:35:30|0.71275
06:35:31|0.71271
06:35:31|0.71271
06:35:32|0.71271
06:35:33|0.71271
06:35:34|0.71271
06:35:35|0.71233
06:35:36|0.71233
06:35:38|0.71202
06:35:39|0.71191
06:35:39|0.71191
06:35:41|0.7114
06:35:42|0.7114
06:35:44|0.71149
06:35:44|0.71149
06:35:45|0.71192
06:35:46|0.71192
06:35:47|0.71192
06:35:48|0.71192
06:35:50|0.71192
06:35:51|0.71192
06:35:51|0.71158
06:35:53|0.71196
06:35:53|0.71208
06:35:55|0.71208
06:35:56|0.71215
06:35:57|0.71215
06:35:58|0.71215
06:35:59|0.71215
06:36:01|0.71215
06:36:01|0.71215
06:36:02|0.71215
06:36:03|0.71215
06:36:04|0.71179
06:36:06|0.71179
06:36:06|0.71179
06:36:07|0.71179
06:36:08|0.71179
06:36:10|0.71312
06:36:12|0.71312
06:36:13|0.71312
06:36:14|0.71313
06:36:15|0.71313
06:36:16|0.71313
06:36:17|0.71313
06:36:18|0.71313
06:36:19|0.71313
06:36:20|0.7129
06:36:21|0.7129
06:36:22|0.71324
06:36:23|0.71299
06:36:24|0.71299
06:36:25|0.71265
06:36:26|0.71265
06:36:27|0.71265
06:36:28|0.71265
06:36:29|0.71265
06:36:30|0.71265
06:36:31|0.71358
06:36:32|0.71358
06:36:33|0.71358
06:36:34|0.71358
06:36:35|0.71358
06:36:36|0.71365
06:36:37|0.7138
06:36:38|0.7138
06:36:39|0.7138
06:36:40|0.7138
06:36:41|0.71382
06:36:42|0.71382
06:36:43|0.7138
06:36:44|0.71395
06:36:45|0.71412
06:36:46|0.71412
06:36:47|0.71424
06:36:48|0.71424
06:36:49|0.71424
06:36:51|0.71424
06:36:51|0.71424
06:36:52|0.71424
06:36:53|0.71424
06:36:54|0.71424
06:36:56|0.71424
06:36:56|0.71424
06:36:57|0.71424
06:36:58|0.71424
06:36:59|0.71384
06:37:01|0.71346
06:37:01|0.71346
06:37:02|0.71346
06:37:03|0.7138
06:37:04|0.7138
06:37:05|0.7138
06:37:06|0.7138
06:37:07|0.7138
06:37:08|0.7138
06:37:10|0.71332
06:37:11|0.71332
06:37:12|0.71332
06:37:13|0.71332
06:37:14|0.71332
06:37:15|0.71332
06:37:16|0.71332
06:37:18|0.71332
06:37:18|0.71332
06:37:20|0.71332
06:37:21|0.71332
06:37:22|0.71332
06:37:22|0.71332
06:37:23|0.71332
06:37:25|0.71332
06:37:26|0.71332
06:37:27|0.71332
06:37:28|0.71332
06:37:29|0.71332
06:37:29|0.71332
06:37:31|0.71332
06:37:31|0.71332
06:37:32|0.71332
06:37:33|0.71332
06:37:35|0.71332
06:37:36|0.71332
06:37:36|0.71332
06:37:38|0.71332
06:37:39|0.71332
06:37:40|0.71332
06:37:41|0.71327
06:37:42|0.71327
06:37:43|0.71327
06:37:43|0.71327
06:37:45|0.71327
06:37:46|0.71327
06:37:47|0.71327
06:37:48|0.71327
06:37:50|0.71327
06:37:50|0.71327
06:37:52|0.71327
06:37:53|0.71327
06:37:53|0.71327
06:37:55|0.71327
06:37:56|0.71327
06:37:56|0.71327
06:37:57|0.71327
06:37:59|0.71327
06:37:59|0.71327
06:38:00|0.71327
06:38:02|0.71327
06:38:02|0.71327
06:38:03|0.71327
06:38:04|0.71327
06:38:05|0.71327
06:38:06|0.71327
06:38:07|0.71327
06:38:08|0.71327
06:38:09|0.71327
06:38:10|0.71308
06:38:12|0.71308
06:38:13|0.71308
06:38:14|0.71308
06:38:15|0.71308
06:38:17|0.71308
06:38:18|0.71308
06:38:19|0.71308
06:38:20|0.71308
06:38:20|0.71308
06:38:22|0.71317
06:38:23|0.71317
06:38:24|0.71317
06:38:25|0.71319
06:38:26|0.71319
06:38:27|0.71281
06:38:28|0.71281
06:38:29|0.71281
06:38:30|0.71281
06:38:31|0.71281
06:38:32|0.71281
06:38:33|0.71281
06:38:34|0.71281
06:38:35|0.71281
06:38:36|0.71225
06:38:37|0.71225
06:38:38|0.71225
06:38:39|0.71225
06:38:40|0.71225
06:38:41|0.71225
06:38:42|0.71225
06:38:43|0.71242
06:38:44|0.71242
06:38:45|0.71242
06:38:46|0.71242
06:38:48|0.71242
06:38:48|0.71242
06:38:49|0.71296
06:38:50|0.71296
06:38:52|0.71296
06:38:52|0.71296
06:38:53|0.71296
06:38:55|0.71296
06:38:55|0.71296
06:38:56|0.71296
06:38:58|0.71296
06:38:58|0.71296
06:38:59|0.71296
06:39:00|0.71296
06:39:01|0.71296
06:39:02|0.71269
06:39:03|0.71269
06:39:04|0.71269
06:39:05|0.71269
06:39:06|0.71269
06:39:07|0.71269
06:39:08|0.71272
06:39:09|0.71272
06:39:10|0.71272
06:39:11|0.71272
06:39:12|0.71272
06:39:13|0.71272
06:39:14|0.71272
06:39:16|0.71272
06:39:17|0.71272
06:39:18|0.71272
06:39:19|0.71272
06:39:20|0.71272
06:39:20|0.71272
06:39:21|0.71272
06:39:23|0.71272
06:39:24|0.71272
06:39:24|0.71272
06:39:26|0.71272
06:39:26|0.71272
06:39:28|0.71272
06:39:28|0.71272
06:39:30|0.71272
06:39:30|0.71272
06:39:32|0.71272
06:39:33|0.71299
06:39:34|0.71299
06:39:35|0.71299
06:39:36|0.71299
06:39:37|0.71299
06:39:37|0.71299
06:39:38|0.71299
06:39:39|0.71299
06:39:41|0.71299
06:39:42|0.71299
06:39:42|0.71313
06:39:44|0.71316
06:39:45|0.71316
06:39:46|0.71316
06:39:47|0.71316
06:39:48|0.71316
06:39:49|0.71316
06:39:49|0.71316
06:39:51|0.71316
06:39:52|0.71316
06:39:52|0.71297
06:39:53|0.71297
06:39:55|0.71261
06:39:56|0.71261
06:39:56|0.71261
06:39:58|0.71261
06:39:59|0.71261
06:40:00|0.71261
06:40:01|0.71215
06:40:02|0.71215
06:40:03|0.71215
06:40:04|0.71215
06:40:05|0.71215
06:40:06|0.71215
06:40:07|0.71237
06:40:08|0.71237
06:40:09|0.71237
06:40:10|0.71237
06:40:11|0.71237
06:40:12|0.71237
06:40:14|0.71237
06:40:15|0.71237
06:40:17|0.71237
06:40:18|0.71217
06:40:19|0.71217
06:40:20|0.71217
06:40:20|0.71217
06:40:22|0.71217
06:40:23|0.71217
06:40:25|0.71217
06:40:26|0.71217
06:40:27|0.71217
06:40:27|0.71217
06:40:28|0.71217
06:40:29|0.71217
06:40:30|0.71217
06:40:32|0.71215
06:40:32|0.71183
06:40:34|0.71183
06:40:35|0.71183
06:40:36|0.71183
06:40:36|0.71183
06:40:38|0.71183
06:40:39|0.71183
06:40:39|0.71183
06:40:40|0.71183
06:40:41|0.71183
06:40:42|0.71183
06:40:44|0.71183
06:40:45|0.71183
06:40:46|0.71183
06:40:47|0.71183
06:40:48|0.71183
06:40:49|0.71183
06:40:50|0.71183
06:40:51|0.71183
06:40:52|0.71183
06:40:53|0.71183
06:40:54|0.71183
06:40:55|0.71225
06:40:56|0.71225
06:40:57|0.71225
06:40:58|0.71225
06:40:59|0.71225
06:41:00|0.71225
06:41:01|0.71225
06:41:02|0.71225
06:41:03|0.71225
06:41:04|0.71225
06:41:05|0.71225
06:41:06|0.71225
06:41:07|0.71225
06:41:08|0.71225
06:41:09|0.71225
06:41:10|0.71225
06:41:11|0.71225
06:41:12|0.71225
06:41:13|0.71226
06:41:14|0.71226
06:41:15|0.71226
06:41:16|0.71178
06:41:17|0.71178
06:41:18|0.71178
06:41:19|0.71178
06:41:20|0.71178
06:41:22|0.71178
06:41:22|0.71178
06:41:23|0.71178
06:41:25|0.71223
06:41:25|0.71223
06:41:26|0.71223
06:41:28|0.71223
06:41:29|0.71223
06:41:29|0.71223
06:41:30|0.71223
06:41:31|0.71212
06:41:33|0.71212
06:41:33|0.71181
06:41:34|0.71181
06:41:35|0.71181
06:41:36|0.71181
06:41:38|0.71181
06:41:38|0.71181
06:41:39|0.71181
06:41:40|0.71181
06:41:41|0.71181
06:41:43|0.71181
06:41:44|0.71181
06:41:44|0.71247
06:41:47|0.71247
06:41:47|0.71247
06:41:48|0.71247
06:41:49|0.71247
06:41:50|0.71247
06:41:51|0.71247
06:41:53|0.71247
06:41:53|0.71247
06:41:54|0.71248
06:41:55|0.71248
06:41:56|0.71248
06:41:57|0.71248
06:41:58|0.71248
06:42:00|0.71248
06:42:00|0.71222
06:42:02|0.71222
06:42:02|0.71222
06:42:03|0.71222
06:42:04|0.71222
06:42:05|0.71222
06:42:06|0.71222
06:42:07|0.71222
06:42:08|0.71222
06:42:10|0.71222
06:42:11|0.71222
06:42:11|0.71222
06:42:12|0.71222
06:42:13|0.71222
06:42:15|0.71222
06:42:17|0.71222
06:42:18|0.71222
06:42:20|0.71222
06:42:21|0.71239
06:42:22|0.71239
06:42:23|0.71239
06:42:23|0.71239
06:42:25|0.71239
06:42:27|0.71239
06:42:27|0.71239
06:42:29|0.71239
06:42:30|0.71239
06:42:30|0.71239
06:42:32|0.71239
06:42:33|0.71239
06:42:34|0.71239
06:42:35|0.71224
06:42:36|0.71224
06:42:37|0.71224
06:42:38|0.71224
06:42:39|0.71224
06:42:40|0.71224
06:42:41|0.71224
06:42:42|0.71224
06:42:43|0.71224
06:42:44|0.71224
06:42:45|0.71224
06:42:46|0.71231
06:42:47|0.71243
06:42:48|0.71259
06:42:49|0.71259
06:42:50|0.71259
06:42:51|0.71259
06:42:52|0.71259
06:42:53|0.71259
06:42:54|0.71259
06:42:55|0.71259
06:42:56|0.71259
06:42:57|0.71259
06:42:58|0.71259
06:42:59|0.71259
06:43:00|0.71259
06:43:01|0.71259
06:43:02|0.71259
06:43:03|0.71235
06:43:05|0.71235
06:43:05|0.71235
06:43:06|0.71235
06:43:07|0.71235
06:43:08|0.71235
06:43:09|0.71169
06:43:10|0.71169
06:43:11|0.71224
06:43:12|0.71224
06:43:13|0.71224
06:43:14|0.71224
06:43:15|0.71224
06:43:17|0.71235
06:43:18|0.71235
06:43:20|0.71235
06:43:20|0.71235
06:43:21|0.71235
06:43:23|0.71235
06:43:24|0.71235
06:43:24|0.71235
06:43:26|0.71235
06:43:27|0.71235
06:43:28|0.71235
06:43:29|0.71235
06:43:30|0.71235
06:43:31|0.71222
06:43:32|0.71222
06:43:33|0.71222
06:43:34|0.71222
06:43:35|0.71222
06:43:36|0.71222
06:43:37|0.71222
06:43:38|0.71222
06:43:39|0.71208
06:43:40|0.71208
06:43:41|0.71208
06:43:42|0.71208
06:43:43|0.71208
06:43:44|0.71208
06:43:45|0.71208
06:43:46|0.71208
06:43:47|0.71208
06:43:49|0.71208
06:43:49|0.71208
06:43:51|0.71208
06:43:52|0.71208
06:43:53|0.71201
06:43:54|0.71201
06:43:55|0.71201
06:43:56|0.71201
06:43:57|0.71201
06:43:58|0.71201
06:43:59|0.71201
06:44:00|0.71201
06:44:01|0.71201
06:44:02|0.71201
06:44:03|0.71201
06:44:04|0.71201
06:44:05|0.71201
06:44:06|0.71201
06:44:07|0.71201
06:44:08|0.7122
06:44:09|0.7122
06:44:10|0.7122
06:44:11|0.7122
06:44:13|0.7122
06:44:13|0.7122
06:44:15|0.7122
06:44:15|0.7122
06:44:16|0.7122
06:44:18|0.7122
06:44:19|0.7122
06:44:20|0.7122
06:44:21|0.7122
06:44:23|0.7122
06:44:24|0.7122
06:44:25|0.7122
06:44:25|0.7122
06:44:26|0.7122
06:44:27|0.7122
06:44:28|0.7122
06:44:29|0.7122
06:44:30|0.7122
06:44:32|0.7122
06:44:33|0.7122
06:44:34|0.7122
06:44:34|0.7122
06:44:35|0.7122
06:44:36|0.7122
06:44:37|0.7122
06:44:38|0.7122
06:44:40|0.71233
06:44:40|0.71201
06:44:41|0.71202
06:44:42|0.71202
06:44:43|0.71202
06:44:45|0.71202
06:44:46|0.71202
06:44:47|0.71231
06:44:48|0.71231
06:44:49|0.712
06:44:50|0.712
06:44:51|0.712
06:44:52|0.712
06:44:54|0.712
06:44:54|0.712
06:44:56|0.712
06:44:56|0.712
06:44:57|0.712
06:44:58|0.712
06:45:00|0.712
06:45:01|0.712
06:45:02|0.712
06:45:03|0.712
06:45:04|0.712
06:45:05|0.712
06:45:06|0.712
06:45:07|0.712
06:45:08|0.712
06:45:09|0.712
06:45:10|0.712
06:45:11|0.712
06:45:12|0.712
06:45:13|0.712
06:45:14|0.71201
06:45:15|0.71201
06:45:16|0.71201
06:45:17|0.71201
06:45:19|0.71201
06:45:20|0.71201
06:45:22|0.71201
06:45:22|0.71201
06:45:23|0.71201
06:45:24|0.71201
06:45:26|0.71195
06:45:27|0.71195
06:45:27|0.71171
06:45:28|0.71171
06:45:30|0.71165
06:45:31|0.71165
06:45:32|0.71165
06:45:33|0.71165
06:45:34|0.71165
06:45:35|0.71165
06:45:36|0.71165
06:45:37|0.71165
06:45:38|0.71165
06:45:39|0.71165
06:45:40|0.7123
06:45:41|0.7123
06:45:42|0.71223
06:45:43|0.71223
06:45:44|0.71223
06:45:45|0.71223
06:45:46|0.71223
06:45:47|0.71223
06:45:48|0.71223
06:45:49|0.71223
06:45:50|0.71223
06:45:51|0.71223
06:45:52|0.71252
06:45:53|0.71252
06:45:54|0.71252
06:45:55|0.71252
06:45:56|0.71252
06:45:57|0.71252
06:45:58|0.71252
06:45:59|0.71252
06:46:01|0.71252
06:46:01|0.71252
06:46:02|0.71219
06:46:03|0.71219
06:46:04|0.71219
06:46:05|0.71219
06:46:06|0.71219
06:46:08|0.71139
06:46:08|0.71139
06:46:09|0.71139
06:46:10|0.71139
06:46:11|0.71139
06:46:12|0.71139
06:46:13|0.71148
06:46:15|0.71148
06:46:15|0.7111
06:46:16|0.71088
06:46:17|0.71088
06:46:19|0.71088
06:46:19|0.71088
06:46:20|0.71105
06:46:21|0.71123
06:46:23|0.71123
06:46:24|0.71123
06:46:25|0.71123
06:46:27|0.71123
06:46:27|0.71123
06:46:29|0.71123
06:46:30|0.71123
06:46:30|0.71123
06:46:32|0.71123
06:46:32|0.71123
06:46:33|0.71123
06:46:34|0.71123
06:46:35|0.71123
06:46:36|0.71123
06:46:37|0.71123
06:46:39|0.71123
06:46:40|0.71123
06:46:41|0.71123
06:46:41|0.71264
06:46:43|0.71258
06:46:44|0.7128
06:46:45|0.7128
06:46:46|0.71282
06:46:47|0.71282
06:46:47|0.7129
06:46:49|0.71284
06:46:49|0.71284
06:46:52|0.71284
06:46:52|0.71284
06:46:53|0.71284
06:46:54|0.71284
06:46:55|0.71284
06:46:57|0.71217
06:46:58|0.71217
06:46:59|0.71208
06:46:59|0.71208
06:47:00|0.71208
06:47:01|0.71208
06:47:03|0.71208
06:47:03|0.71208
06:47:05|0.71208
06:47:05|0.71208
06:47:06|0.71208
06:47:07|0.71187
06:47:08|0.71187
06:47:09|0.71187
06:47:11|0.71152
06:47:11|0.71176
06:47:13|0.71176
06:47:13|0.71176
06:47:14|0.71176
06:47:15|0.71176
06:47:16|0.71176
06:47:17|0.71176
06:47:18|0.71176
06:47:20|0.71176
06:47:21|0.71176
06:47:22|0.71176
06:47:23|0.71183
06:47:24|0.71183
06:47:26|0.71183
06:47:27|0.71183
06:47:27|0.71183
06:47:29|0.71183
06:47:29|0.71183
06:47:31|0.71183
06:47:32|0.71183
06:47:33|0.71183
06:47:34|0.71196
06:47:35|0.71196
06:47:36|0.71196
06:47:37|0.71196
06:47:38|0.71196
06:47:39|0.71196
06:47:40|0.71196
06:47:41|0.71196
06:47:42|0.71171
06:47:43|0.71171
06:47:44|0.71171
06:47:45|0.71171
06:47:46|0.71171
06:47:47|0.71171
06:47:48|0.71171
06:47:49|0.71171
06:47:50|0.71171
06:47:51|0.71187
06:47:52|0.71187
06:47:53|0.71187
06:47:54|0.71187
06:47:55|0.71205
06:47:56|0.71205
06:47:57|0.71205
06:47:58|0.71205
06:47:59|0.71205
06:48:00|0.71205
06:48:02|0.71205
06:48:03|0.71205
06:48:04|0.71225
06:48:04|0.71225
06:48:05|0.71225
06:48:06|0.71225
06:48:07|0.71225
06:48:09|0.71225
06:48:09|0.71225
06:48:11|0.71225
06:48:12|0.71225
06:48:13|0.71225
06:48:13|0.71244
06:48:14|0.71244
06:48:16|0.71244
06:48:17|0.7128
06:48:18|0.7128
06:48:19|0.7128
06:48:20|0.7128
06:48:22|0.71258
06:48:23|0.71258
06:48:24|0.71258
06:48:25|0.71258
06:48:26|0.71258
06:48:27|0.71258
06:48:28|0.71258
06:48:29|0.71258
06:48:30|0.71258
06:48:31|0.71258
06:48:32|0.71258
06:48:33|0.71258
06:48:34|0.71258
06:48:35|0.71258
06:48:36|0.71258
06:48:37|0.71258
06:48:38|0.71258
06:48:39|0.71258
06:48:40|0.71272
06:48:41|0.71272
06:48:42|0.71272
06:48:43|0.71272
06:48:44|0.71272
06:48:45|0.71272
06:48:46|0.71272
06:48:47|0.71272
06:48:48|0.71272
06:48:49|0.71272
06:48:50|0.71272
06:48:51|0.71272
06:48:52|0.71272
06:48:53|0.71272
06:48:55|0.71272
06:48:56|0.71272
06:48:56|0.71272
06:48:57|0.71272
06:48:58|0.71272
06:48:59|0.71272
06:49:01|0.71272
06:49:01|0.71272
06:49:03|0.71272
06:49:04|0.71272
06:49:05|0.71289
06:49:05|0.71289
06:49:06|0.71289
06:49:08|0.71289
06:49:09|0.71289
06:49:10|0.71289
06:49:11|0.71289
06:49:12|0.7129
06:49:13|0.7129
06:49:14|0.7129
06:49:15|0.7129
06:49:17|0.7129
06:49:17|0.71324
06:49:18|0.71324
06:49:19|0.71344
06:49:21|0.71344
06:49:21|0.71344
06:49:22|0.71359
06:49:23|0.71358
06:49:24|0.71358
06:49:26|0.71381
06:49:27|0.71381
06:49:29|0.71417
06:49:29|0.71417
06:49:31|0.71404
06:49:32|0.71404
06:49:32|0.7142
06:49:34|0.71397
06:49:35|0.71397
06:49:36|0.71397
06:49:37|0.71373
06:49:38|0.71373
06:49:40|0.71373
06:49:40|0.71396
06:49:41|0.71411
06:49:42|0.71355
06:49:43|0.71355
06:49:44|0.71355
06:49:45|0.71355
06:49:47|0.71355
06:49:47|0.71355
06:49:48|0.71355
06:49:49|0.71355
06:49:50|0.71355
06:49:51|0.71355
06:49:52|0.71355
06:49:53|0.71355
06:49:54|0.71355
06:49:56|0.71355
06:49:57|0.71355
06:49:57|0.71355
06:49:58|0.71355
06:49:59|0.71355
06:50:00|0.71355
06:50:01|0.71306
06:50:03|0.71306
06:50:03|0.71306
06:50:05|0.71306
06:50:05|0.71306
06:50:07|0.71306
06:50:07|0.71306
06:50:08|0.71306
06:50:09|0.71306
06:50:10|0.71306
06:50:12|0.71306
06:50:12|0.71329
06:50:13|0.71329
06:50:14|0.71329
06:50:15|0.71329
06:50:17|0.71329
06:50:17|0.71329
06:50:18|0.71329
06:50:20|0.71329
06:50:21|0.71329
06:50:21|0.71329
06:50:22|0.71329
06:50:24|0.71329
06:50:25|0.71329
06:50:27|0.71372
06:50:28|0.71372
06:50:29|0.71372
06:50:29|0.71372
06:50:30|0.71372
06:50:32|0.71372
06:50:32|0.71372
06:50:34|0.71372
06:50:35|0.71372
06:50:36|0.71325
06:50:37|0.71313
06:50:38|0.71313
06:50:39|0.71313
06:50:40|0.71313
06:50:41|0.71313
06:50:42|0.71313
06:50:43|0.71313
06:50:45|0.71313
06:50:45|0.71313
06:50:46|0.71313
06:50:47|0.71357
06:50:48|0.71357
06:50:49|0.71357
06:50:50|0.71357
06:50:51|0.71357
06:50:52|0.71357
06:50:53|0.71357
06:50:54|0.71357
06:50:56|0.71357
06:50:56|0.71357
06:50:57|0.71357
06:50:58|0.71357
06:50:59|0.71323
06:51:01|0.71323
06:51:02|0.71323
06:51:03|0.71323
06:51:04|0.71323
06:51:04|0.71323
06:51:06|0.71323
06:51:07|0.71323
06:51:08|0.71323
06:51:09|0.71323
06:51:10|0.71323
06:51:10|0.71323
06:51:12|0.71323
06:51:12|0.71323
06:51:13|0.71323
06:51:15|0.71323
06:51:16|0.71323
06:51:17|0.71323
06:51:18|0.71323
06:51:19|0.71323
06:51:20|0.71323
06:51:21|0.71323
06:51:22|0.71323
06:51:23|0.71323
06:51:24|0.71323
06:51:25|0.71323
06:51:26|0.71388
06:51:28|0.71388
06:51:29|0.71388
06:51:29|0.71388
06:51:30|0.71388
06:51:31|0.71388
06:51:33|0.71388
06:51:34|0.71388
06:51:35|0.71334
06:51:36|0.71334
06:51:37|0.71334
06:51:39|0.71334
06:51:39|0.71334
06:51:40|0.71334
06:51:41|0.71334
06:51:43|0.71334
06:51:43|0.71334
06:51:45|0.71334
06:51:45|0.71334
06:51:46|0.71334
06:51:47|0.71334
06:51:49|0.71334
06:51:49|0.71334
06:51:51|0.71334
06:51:51|0.71334
06:51:53|0.71333
06:51:53|0.71333
06:51:54|0.71333
06:51:56|0.71333
06:51:57|0.71328
06:51:58|0.71328
06:51:59|0.71328
06:52:00|0.71328
06:52:01|0.71328
06:52:02|0.71328
06:52:03|0.71328
06:52:04|0.71328
06:52:05|0.71328
06:52:06|0.71328
06:52:07|0.71328
06:52:08|0.71328
06:52:09|0.71328
06:52:10|0.71328
06:52:12|0.71328
06:52:13|0.71328
06:52:13|0.71328
06:52:14|0.71328
06:52:15|0.71328
06:52:16|0.71343
06:52:17|0.71343
06:52:18|0.71343
06:52:19|0.71343
06:52:21|0.71343
06:52:21|0.71343
06:52:23|0.71343
06:52:23|0.71343
06:52:25|0.71343
06:52:26|0.71343
06:52:27|0.71343
06:52:28|0.71343
06:52:29|0.71343
06:52:30|0.71343
06:52:31|0.71343
06:52:32|0.71343
06:52:33|0.71343
06:52:34|0.71343
06:52:35|0.71343
06:52:36|0.71343
06:52:37|0.71343
06:52:38|0.71343
06:52:39|0.71343
06:52:40|0.71343
06:52:41|0.71343
06:52:42|0.71343
06:52:44|0.71343
06:52:44|0.71343
06:52:45|0.71343
06:52:46|0.71343
06:52:47|0.71343
06:52:49|0.71343
06:52:50|0.71331
06:52:51|0.7135
06:52:51|0.7135
06:52:52|0.7135
06:52:54|0.7135
06:52:55|0.7135
06:52:55|0.7135
06:52:57|0.7135
06:52:58|0.7135
06:52:59|0.7135
06:53:00|0.7135
06:53:01|0.7135
06:53:02|0.7131
06:53:03|0.7131
06:53:04|0.7131
06:53:05|0.7131
06:53:06|0.71301
06:53:07|0.71301
06:53:08|0.713
06:53:09|0.713
06:53:10|0.713
06:53:11|0.713
06:53:13|0.71268
06:53:13|0.71268
06:53:15|0.71268
06:53:16|0.71268
06:53:16|0.71268
06:53:17|0.71268
06:53:18|0.71268
06:53:19|0.71268
06:53:21|0.71268
06:53:21|0.71268
06:53:23|0.71268
06:53:24|0.71268
06:53:25|0.71268
06:53:27|0.71268
06:53:28|0.71268
06:53:29|0.71268
06:53:30|0.71268
06:53:30|0.71268
06:53:31|0.71268
06:53:32|0.71278
06:53:33|0.71278
06:53:35|0.71278
06:53:35|0.71278
06:53:36|0.71278
06:53:38|0.71278
06:53:39|0.71278
06:53:40|0.71278
06:53:41|0.71243
06:53:41|0.71243
06:53:43|0.71243
06:53:43|0.71243
06:53:44|0.71243
06:53:45|0.71243
06:53:46|0.71243
06:53:47|0.71243
06:53:49|0.71243
06:53:50|0.71243
06:53:50|0.71243
06:53:51|0.71243
06:53:52|0.7122
06:53:54|0.7122
06:53:54|0.71264
06:53:55|0.71264
06:53:56|0.71264
06:53:58|0.71264
06:53:59|0.71264
06:53:59|0.71264
06:54:01|0.71264
06:54:01|0.71264
06:54:02|0.71264
06:54:04|0.71264
06:54:05|0.71264
06:54:06|0.71264
06:54:06|0.71264
06:54:08|0.71264
06:54:08|0.71264
06:54:10|0.71264
06:54:11|0.71264
06:54:11|0.71264
06:54:13|0.71264
06:54:14|0.71264
06:54:14|0.71231
06:54:15|0.71231
06:54:17|0.71231
06:54:17|0.71231
06:54:18|0.71231
06:54:19|0.71231
06:54:21|0.71231
06:54:21|0.71231
06:54:22|0.71231
06:54:24|0.71231
06:54:24|0.7125
06:54:26|0.7125
06:54:27|0.7125
06:54:28|0.7125
06:54:29|0.7125
06:54:30|0.7125
06:54:32|0.71251
06:54:32|0.71251
06:54:33|0.71251
06:54:35|0.71232
06:54:35|0.71232
06:54:36|0.71232
06:54:37|0.71232
06:54:38|0.71232
06:54:40|0.71232
06:54:41|0.71232
06:54:42|0.71232
06:54:43|0.71264
06:54:44|0.71264
06:54:44|0.71264
06:54:46|0.71264
06:54:47|0.71264
06:54:48|0.71264
06:54:49|0.71264
06:54:50|0.71264
06:54:51|0.71264
06:54:52|0.71264
06:54:53|0.71264
06:54:54|0.71264
06:54:55|0.71264
06:54:56|0.71264
06:54:58|0.71264
06:54:58|0.71264
06:54:59|0.71264
06:55:00|0.71264
06:55:01|0.71264
06:55:02|0.71264
06:55:03|0.71264
06:55:04|0.71264
06:55:05|0.71264
06:55:07|0.71264
06:55:07|0.71264
06:55:08|0.71264
06:55:10|0.71264
06:55:10|0.71264
06:55:11|0.71202
06:55:12|0.71202
06:55:13|0.71202
06:55:15|0.71202
06:55:15|0.71202
06:55:16|0.71202
06:55:19|0.71202
06:55:19|0.71202
06:55:20|0.71202
06:55:21|0.71202
06:55:23|0.71202
06:55:24|0.71202
06:55:24|0.71202
06:55:25|0.71202
06:55:26|0.71202
06:55:28|0.71218
06:55:29|0.71218
06:55:30|0.71218
06:55:32|0.71196
06:55:33|0.71196
06:55:34|0.71197
06:55:35|0.71197
06:55:36|0.71197
06:55:37|0.71197
06:55:38|0.71197
06:55:39|0.71197
06:55:40|0.71197
06:55:41|0.71197
06:55:42|0.71197
06:55:43|0.71197
06:55:44|0.71197
06:55:45|0.71197
06:55:46|0.71197
06:55:47|0.71197
06:55:48|0.71197
06:55:49|0.71197
06:55:50|0.71197
06:55:51|0.71197
06:55:52|0.71197
06:55:53|0.71197
06:55:54|0.71197
06:55:55|0.71197
06:55:56|0.71197
06:55:57|0.71197
06:55:58|0.71197
06:55:59|0.71197
06:56:00|0.71197
06:56:01|0.71197
06:56:02|0.71197
06:56:03|0.71187
06:56:04|0.71187
06:56:05|0.71187
06:56:06|0.71187
06:56:07|0.71187
06:56:08|0.71187
06:56:09|0.71187
06:56:10|0.71187
06:56:11|0.71187
06:56:12|0.71206
06:56:13|0.71206
06:56:14|0.71206
06:56:15|0.71206
06:56:16|0.71206
06:56:17|0.71206
06:56:18|0.71206
06:56:19|0.71206
06:56:20|0.71206
06:56:22|0.71206
06:56:22|0.71206
06:56:23|0.71206
06:56:25|0.71206
06:56:25|0.71206
06:56:26|0.71206
06:56:27|0.71206
06:56:29|0.71206
06:56:29|0.71206
06:56:31|0.71206
06:56:31|0.71206
06:56:32|0.71206
06:56:34|0.71206
06:56:35|0.71207
06:56:36|0.71207
06:56:37|0.71207
06:56:38|0.71206
06:56:38|0.71206
06:56:40|0.71206
06:56:41|0.71206
06:56:41|0.712
06:56:43|0.712
06:56:44|0.712
06:56:45|0.712
06:56:47|0.712
06:56:47|0.71206
06:56:48|0.71206
06:56:50|0.71206
06:56:50|0.71206
06:56:52|0.71206
06:56:52|0.71206
06:56:53|0.71218
06:56:54|0.71218
06:56:56|0.71218
06:56:56|0.71218
06:56:57|0.71218
06:56:58|0.71218
06:56:59|0.71218
06:57:01|0.71218
06:57:02|0.71218
06:57:02|0.71218
06:57:03|0.71218
06:57:04|0.71218
06:57:05|0.71218
06:57:07|0.71218
06:57:08|0.71218
06:57:08|0.71219
06:57:10|0.71219
06:57:10|0.71219
06:57:12|0.71219
06:57:12|0.71219
06:57:13|0.71219
06:57:14|0.71219
06:57:15|0.71219
06:57:16|0.71219
06:57:17|0.71219
06:57:18|0.71219
06:57:19|0.71219
06:57:20|0.71219
06:57:21|0.71219
06:57:23|0.71219
06:57:23|0.71186
06:57:24|0.71186
06:57:26|0.71186
06:57:26|0.71191
06:57:27|0.71191
06:57:28|0.71191
06:57:29|0.71191
06:57:31|0.71191
06:57:31|0.71191
06:57:32|0.71191
06:57:34|0.71191
06:57:35|0.71191
06:57:35|0.71193
06:57:37|0.71193
06:57:38|0.71193
06:57:39|0.71203
06:57:39|0.71203
06:57:42|0.71203
06:57:43|0.71203
06:57:43|0.71203
06:57:44|0.71203
06:57:46|0.71203
06:57:46|0.71203
06:57:48|0.71203
06:57:49|0.71203
06:57:49|0.71203
06:57:50|0.71218
06:57:51|0.71218
06:57:52|0.71218
06:57:53|0.71218
06:57:56|0.71218
06:57:56|0.71218
06:57:57|0.71218
06:57:59|0.71218
06:57:59|0.71218
06:58:01|0.712
06:58:01|0.712
06:58:02|0.712
06:58:03|0.712
06:58:04|0.712
06:58:06|0.712
06:58:07|0.712
06:58:07|0.71184
06:58:09|0.712
06:58:09|0.712
06:58:11|0.712
06:58:11|0.712
06:58:13|0.712
06:58:13|0.712
06:58:14|0.712
06:58:15|0.712
06:58:16|0.712
06:58:18|0.712
06:58:18|0.712
06:58:20|0.712
06:58:20|0.712
06:58:22|0.712
06:58:23|0.712
06:58:24|0.712
06:58:25|0.712
06:58:26|0.712
06:58:27|0.71217
06:58:28|0.71217
06:58:29|0.71217
06:58:29|0.71217
06:58:31|0.71164
06:58:32|0.71164
06:58:33|0.71204
06:58:34|0.71204
06:58:35|0.71204
06:58:36|0.71204
06:58:37|0.71204
06:58:39|0.71204
06:58:39|0.71204
06:58:41|0.71204
06:58:41|0.71204
06:58:43|0.71205
06:58:44|0.71205
06:58:44|0.71205
06:58:45|0.71205
06:58:46|0.71205
06:58:48|0.71205
06:58:49|0.71159
06:58:50|0.71106
06:58:51|0.71106
06:58:52|0.71106
06:58:52|0.71106
06:58:55|0.71106
06:58:55|0.71106
06:58:56|0.71106
06:58:57|0.71106
06:58:58|0.71097
06:58:59|0.71097
06:59:00|0.71097
06:59:02|0.71079
06:59:02|0.71082
06:59:03|0.71082
06:59:04|0.71082
06:59:06|0.71082
06:59:06|0.71082
06:59:08|0.71082
06:59:08|0.71082
06:59:09|0.71082
06:59:10|0.71083
06:59:11|0.71083
06:59:12|0.71083
06:59:13|0.71083
06:59:14|0.71083
06:59:16|0.71083
06:59:17|0.71083
06:59:17|0.71083
06:59:19|0.71083
06:59:19|0.71083
06:59:20|0.71083
06:59:22|0.71083
06:59:22|0.71083
06:59:23|0.71098
06:59:24|0.71098
06:59:25|0.71098
06:59:26|0.71098
06:59:27|0.71098
06:59:28|0.71098
06:59:29|0.71098
06:59:30|0.71098
06:59:31|0.71098
06:59:32|0.71098
06:59:34|0.71098
06:59:35|0.71098
06:59:36|0.71098
06:59:38|0.71098
06:59:38|0.71098
06:59:39|0.71098
06:59:40|0.71145
06:59:42|0.71145
06:59:42|0.71096
06:59:43|0.71125
06:59:44|0.71125
06:59:45|0.71125
06:59:46|0.71125
06:59:47|0.71125
06:59:49|0.71125
06:59:49|0.71125
06:59:51|0.71125
06:59:52|0.71125
06:59:52|0.71125
06:59:54|0.71125
06:59:54|0.71096
06:59:55|0.71097
06:59:57|0.71097
06:59:57|0.71097
06:59:59|0.71097
07:00:00|0.71091
07:00:01|0.71091
07:00:02|0.71091
07:00:03|0.71091
07:00:04|0.71091
07:00:05|0.71114
07:00:06|0.71114
07:00:07|0.71114
07:00:08|0.71114
07:00:09|0.71114
07:00:10|0.71114
07:00:11|0.71114
07:00:12|0.71114
07:00:13|0.71114
07:00:14|0.71114
07:00:15|0.71174
07:00:16|0.71174
07:00:17|0.71174
07:00:18|0.71172
07:00:19|0.71172
07:00:20|0.71172
07:00:21|0.71172
07:00:22|0.71172
07:00:23|0.71177
07:00:24|0.71177
07:00:25|0.71177
07:00:26|0.71177
07:00:27|0.71181
07:00:28|0.71181
07:00:29|0.71181
07:00:30|0.71191
07:00:31|0.71191
07:00:33|0.71191
07:00:33|0.71191
07:00:35|0.71191
07:00:37|0.71191
07:00:37|0.71191
07:00:38|0.71191
07:00:40|0.71191
07:00:40|0.71191
07:00:41|0.71164
07:00:43|0.71164
07:00:43|0.71164
07:00:45|0.71172
07:00:46|0.71172
07:00:48|0.71172
07:00:49|0.71172
07:00:50|0.71172
07:00:51|0.71172
07:00:52|0.71172
07:00:53|0.71172
07:00:54|0.71172
07:00:55|0.71172
07:00:56|0.71172
07:00:57|0.71207
07:00:58|0.71207
07:00:59|0.71207
07:01:00|0.71193
07:01:01|0.71193
07:01:02|0.71193
07:01:03|0.7117
07:01:04|0.7117
07:01:05|0.7117
07:01:06|0.7117
07:01:07|0.7117
07:01:08|0.7117
07:01:09|0.7117
07:01:10|0.7117
07:01:11|0.7117
07:01:12|0.7117
07:01:13|0.7117
07:01:14|0.7117
07:01:15|0.71121
07:01:16|0.71121
07:01:17|0.71121
07:01:18|0.71121
07:01:19|0.71121
07:01:20|0.71121
07:01:21|0.71121
07:01:22|0.71121
07:01:23|0.71121
07:01:24|0.71121
07:01:25|0.71121
07:01:26|0.71121
07:01:27|0.71121
07:01:28|0.71121
07:01:29|0.71121
07:01:30|0.71121
07:01:31|0.71121
07:01:32|0.71121
07:01:34|0.71127
07:01:35|0.71098
07:01:36|0.71098
07:01:37|0.71098
07:01:38|0.71098
07:01:40|0.71098
07:01:40|0.71098
07:01:42|0.71098
07:01:43|0.71118
07:01:43|0.71118
07:01:45|0.71118
07:01:45|0.71118
07:01:46|0.71118
07:01:47|0.71118
07:01:49|0.71118
07:01:49|0.71118
07:01:51|0.71118
07:01:52|0.71118
07:01:53|0.71098
07:01:53|0.71098
07:01:55|0.71098
07:01:56|0.71098
07:01:57|0.71098
07:01:58|0.71098
07:01:59|0.71098
07:01:59|0.71052
07:02:01|0.71052
07:02:02|0.71052
07:02:03|0.71052
07:02:03|0.71052
07:02:05|0.71052
07:02:06|0.71052
07:02:07|0.71052
07:02:08|0.71052
07:02:09|0.71052
07:02:10|0.71052
07:02:11|0.71052
07:02:12|0.71052
07:02:13|0.71052
07:02:14|0.71052
07:02:15|0.71052
07:02:16|0.71052
07:02:17|0.71052
07:02:18|0.71052
07:02:19|0.71052
07:02:20|0.71052
07:02:21|0.71052
07:02:22|0.71114
07:02:23|0.71114
07:02:24|0.71114
07:02:25|0.71114
07:02:26|0.71114
07:02:27|0.71114
07:02:28|0.71114
07:02:29|0.71089
07:02:30|0.71089
07:02:32|0.71089
07:02:32|0.71089
07:02:33|0.71089
07:02:35|0.71089
07:02:37|0.71112
07:02:37|0.71112
07:02:39|0.71112
07:02:40|0.71112
07:02:41|0.71112
07:02:43|0.71112
07:02:43|0.71112
07:02:45|0.71112
07:02:45|0.71112
07:02:47|0.71112
07:02:48|0.71112
07:02:49|0.71112
07:02:50|0.71112
07:02:51|0.71112
07:02:52|0.71112
07:02:53|0.71112
07:02:54|0.71112
07:02:55|0.71047
07:02:56|0.71047
07:02:57|0.71047
07:02:58|0.71047
07:02:59|0.71047
07:03:00|0.71047
07:03:01|0.71047
07:03:02|0.71074
07:03:03|0.71074
07:03:04|0.71074
07:03:05|0.71074
07:03:06|0.71074
07:03:07|0.71074
07:03:08|0.71074
07:03:09|0.71074
07:03:10|0.71074
07:03:11|0.71074
07:03:12|0.71074
07:03:13|0.71047
07:03:14|0.71047
07:03:15|0.71047
07:03:16|0.71029
07:03:17|0.71029
07:03:18|0.71026
07:03:19|0.7105
07:03:20|0.71018
07:03:22|0.71018
07:03:22|0.71018
07:03:23|0.71018
07:03:24|0.71018
07:03:25|0.71018
07:03:27|0.71018
07:03:27|0.71018
07:03:28|0.71018
07:03:29|0.71018
07:03:30|0.71018
07:03:31|0.71018
07:03:32|0.71018
07:03:33|0.71018
07:03:34|0.71018
07:03:36|0.71013
07:03:36|0.71013
07:03:38|0.71011
07:03:39|0.71011
07:03:41|0.71011
07:03:42|0.71013
07:03:43|0.71018
07:03:43|0.71018
07:03:45|0.71018
07:03:45|0.71025
07:03:47|0.71025
07:03:48|0.71042
07:03:49|0.71042
07:03:49|0.71042
07:03:51|0.71042
07:03:52|0.71042
07:03:52|0.71042
07:03:53|0.71023
07:03:55|0.71023
07:03:55|0.71023
07:03:57|0.71023
07:03:58|0.71023
07:03:59|0.71023
07:04:00|0.71023
07:04:01|0.71023
07:04:02|0.71023
07:04:03|0.71023
07:04:04|0.71023
07:04:05|0.71023
07:04:06|0.71023
07:04:07|0.7103
07:04:08|0.7103
07:04:09|0.7103
07:04:10|0.71023
07:04:11|0.71023
07:04:12|0.71023
07:04:13|0.71077
07:04:14|0.71077
07:04:15|0.71077
07:04:16|0.71077
07:04:17|0.71077
07:04:18|0.71077
07:04:19|0.71077
07:04:20|0.71077
07:04:21|0.71074
07:04:22|0.71023
07:04:23|0.71023
07:04:24|0.71023
07:04:25|0.71023
07:04:26|0.71023
07:04:27|0.71023
07:04:28|0.71023
07:04:29|0.71023
07:04:30|0.71023
07:04:31|0.71052
07:04:32|0.71052
07:04:33|0.71085
07:04:34|0.71085
07:04:35|0.71085
07:04:36|0.71061
07:04:38|0.71061
07:04:39|0.71061
07:04:41|0.71061
07:04:42|0.71061
07:04:43|0.71085
07:04:44|0.71085
07:04:45|0.71085
07:04:46|0.71085
07:04:47|0.71085
07:04:48|0.71085
07:04:49|0.71085
07:04:50|0.71084
07:04:51|0.71084
07:04:52|0.71084
07:04:53|0.71084
07:04:55|0.71084
07:04:55|0.71084
07:04:56|0.71084
07:04:57|0.71084
07:04:59|0.71084
07:05:00|0.71084
07:05:00|0.71084
07:05:01|0.71084
07:05:03|0.71084
07:05:04|0.71084
07:05:04|0.71084
07:05:05|0.71084
07:05:07|0.71084
07:05:08|0.71084
07:05:09|0.71084
07:05:10|0.71084
07:05:11|0.71084
07:05:12|0.71084
07:05:13|0.71084
07:05:14|0.71084
07:05:15|0.71084
07:05:16|0.71084
07:05:17|0.71084
07:05:18|0.71085
07:05:19|0.71085
07:05:20|0.71085
07:05:21|0.71085
07:05:22|0.71085
07:05:23|0.71085
07:05:24|0.71085
07:05:25|0.71085
07:05:26|0.71085
07:05:27|0.71085
07:05:28|0.71085
07:05:29|0.71085
07:05:30|0.71085
07:05:31|0.71085
07:05:32|0.71085
07:05:33|0.7113
07:05:34|0.71132
07:05:35|0.71132
07:05:36|0.71042
07:05:38|0.71042
07:05:38|0.71042
07:05:40|0.71042
07:05:41|0.71045
07:05:42|0.71045
07:05:44|0.71045
07:05:45|0.71045
07:05:46|0.71045
07:05:48|0.71045
07:05:48|0.71045
07:05:50|0.71045
07:05:51|0.71017
07:05:52|0.71017
07:05:52|0.71017
07:05:53|0.71017
07:05:54|0.71017
07:05:56|0.71075
07:05:57|0.71075
07:05:58|0.71111
07:05:59|0.71111
07:06:00|0.71113
07:06:02|0.71104
07:06:02|0.71104
07:06:03|0.71057
07:06:04|0.71057
07:06:06|0.71057
07:06:06|0.71057
07:06:07|0.71057
07:06:09|0.71057
07:06:09|0.71057
07:06:10|0.71057
07:06:11|0.71057
07:06:13|0.71057
07:06:13|0.71057
07:06:14|0.71081
07:06:15|0.71081
07:06:16|0.71081
07:06:18|0.71081
07:06:18|0.71081
07:06:19|0.71081
07:06:20|0.71081
07:06:22|0.71081
07:06:23|0.71081
07:06:23|0.71081
07:06:24|0.71081
07:06:25|0.71081
07:06:26|0.71032
07:06:28|0.71032
07:06:29|0.71032
07:06:29|0.71032
07:06:30|0.71032
07:06:31|0.71032
07:06:33|0.71032
07:06:33|0.71032
07:06:34|0.71032
07:06:35|0.71032
07:06:36|0.71041
07:06:37|0.71041
07:06:39|0.71041
07:06:41|0.71041
07:06:41|0.71041
07:06:43|0.71041
07:06:44|0.71041
07:06:45|0.71041
07:06:46|0.71041
07:06:47|0.71041
07:06:49|0.71041
07:06:49|0.71041
07:06:50|0.71041
07:06:52|0.71041
07:06:52|0.71041
07:06:54|0.71041
07:06:54|0.71041
07:06:55|0.71041
07:06:56|0.71041
07:06:57|0.71041
07:06:58|0.71041
07:06:59|0.71041
07:07:00|0.71041
07:07:01|0.71013
07:07:03|0.71013
07:07:04|0.71013
07:07:04|0.71013
07:07:05|0.71013
07:07:06|0.71013
07:07:07|0.71013
07:07:08|0.71013
07:07:09|0.71013
07:07:10|0.71013
07:07:11|0.71013
07:07:12|0.70986
07:07:13|0.70986
07:07:15|0.70986
07:07:15|0.70986
07:07:16|0.70986
07:07:17|0.70986
07:07:18|0.70986
07:07:19|0.70986
07:07:20|0.70986
07:07:21|0.70986
07:07:22|0.70986
07:07:23|0.70986
07:07:24|0.70986
07:07:25|0.70986
07:07:26|0.70985
07:07:27|0.70985
07:07:29|0.70985
07:07:30|0.70985
07:07:30|0.70985
07:07:31|0.70985
07:07:32|0.70985
07:07:33|0.70985
07:07:35|0.70985
07:07:35|0.70985
07:07:36|0.70984
07:07:38|0.70984
07:07:38|0.70969
07:07:40|0.70969
07:07:41|0.70986
07:07:43|0.70986
07:07:44|0.70986
07:07:45|0.70986
07:07:45|0.70986
07:07:46|0.70986
07:07:48|0.71015
07:07:49|0.71015
07:07:50|0.71015
07:07:50|0.71015
07:07:52|0.71015
07:07:53|0.71015
07:07:54|0.71015
07:07:54|0.71015
07:07:56|0.71015
07:07:57|0.71015
07:07:57|0.71015
07:07:58|0.71015
07:08:00|0.71015
07:08:00|0.71015
07:08:02|0.71015
07:08:03|0.71015
07:08:04|0.71055
07:08:05|0.71055
07:08:05|0.71055
07:08:07|0.71055
07:08:07|0.71055
07:08:08|0.71055
07:08:10|0.71055
07:08:11|0.71046
07:08:12|0.71046
07:08:13|0.71046
07:08:14|0.71046
07:08:15|0.71046
07:08:16|0.71046
07:08:17|0.71046
07:08:18|0.71065
07:08:19|0.71065
07:08:20|0.71065
07:08:21|0.71003
07:08:22|0.71003
07:08:23|0.71017
07:08:24|0.71017
07:08:25|0.71017
07:08:26|0.71017
07:08:27|0.71017
07:08:28|0.71017
07:08:29|0.71017
07:08:30|0.71017
07:08:31|0.71017
07:08:33|0.71017
07:08:33|0.71017
07:08:34|0.71017
07:08:35|0.71017
07:08:37|0.71017
07:08:37|0.71017
07:08:38|0.71017
07:08:39|0.71017
07:08:40|0.71017
07:08:42|0.71017
07:08:42|0.71017
07:08:44|0.71061
07:08:45|0.71061
07:08:46|0.71061
07:08:47|0.71061
07:08:47|0.71061
07:08:49|0.71053
07:08:50|0.71053
07:08:51|0.71053
07:08:52|0.71053
07:08:53|0.71053
07:08:54|0.71053
07:08:55|0.71053
07:08:56|0.71031
07:08:57|0.71031
07:08:58|0.71031
07:08:59|0.71031
07:09:00|0.71031
07:09:01|0.71031
07:09:02|0.71031
07:09:03|0.71031
07:09:05|0.71031
07:09:05|0.71031
07:09:06|0.71031
07:09:08|0.71031
07:09:09|0.71031
07:09:09|0.71031
07:09:10|0.71031
07:09:12|0.71031
07:09:13|0.71031
07:09:13|0.70983
07:09:15|0.70983
07:09:15|0.70983
07:09:17|0.70983
07:09:17|0.70983
07:09:18|0.70973
07:09:20|0.70973
07:09:20|0.70973
07:09:21|0.70973
07:09:22|0.70973
07:09:24|0.70973
07:09:25|0.70973
07:09:25|0.70973
07:09:27|0.70956
07:09:28|0.70956
07:09:29|0.70956
07:09:31|0.70952
07:09:31|0.70952
07:09:32|0.70944
07:09:33|0.70944
07:09:35|0.70944
07:09:35|0.70972
07:09:37|0.70972
07:09:37|0.70972
07:09:39|0.70972
07:09:39|0.70972
07:09:40|0.70972
07:09:42|0.70974
07:09:43|0.70974
07:09:44|0.70974
07:09:45|0.70974
07:09:46|0.70974
07:09:47|0.70974
07:09:48|0.70903
07:09:49|0.70903
07:09:50|0.70867
07:09:51|0.70867
07:09:52|0.70888
07:09:53|0.70888
07:09:54|0.70888
07:09:55|0.70888
07:09:56|0.70871
07:09:57|0.70875
07:09:58|0.7086
07:09:59|0.7086
07:10:00|0.70887
07:10:01|0.70887
07:10:02|0.70883
07:10:03|0.70883
07:10:04|0.70883
07:10:05|0.70899
07:10:06|0.70899
07:10:07|0.70899
07:10:08|0.70858
07:10:09|0.70857
07:10:10|0.70857
07:10:11|0.70857
07:10:12|0.70826
07:10:13|0.70851
07:10:14|0.70851
07:10:15|0.70851
07:10:16|0.70851
07:10:17|0.70851
07:10:18|0.70851
07:10:19|0.70851
07:10:20|0.70851
07:10:21|0.70851
07:10:22|0.70851
07:10:23|0.70825
07:10:24|0.70825
07:10:25|0.7082
07:10:26|0.70801
07:10:27|0.70801
07:10:28|0.708
07:10:29|0.708
07:10:30|0.708
07:10:31|0.708
07:10:32|0.708
07:10:33|0.708
07:10:34|0.708
07:10:35|0.708
07:10:36|0.708
07:10:37|0.708
07:10:38|0.708
07:10:39|0.708
07:10:40|0.70769
07:10:41|0.70769
07:10:43|0.70769
07:10:44|0.70769
07:10:45|0.70817
07:10:45|0.70817
07:10:46|0.70817
07:10:48|0.70817
07:10:49|0.7075
07:10:49|0.7075
07:10:51|0.70764
07:10:52|0.70764
07:10:52|0.70764
07:10:53|0.70764
07:10:55|0.70764
07:10:56|0.70764
07:10:57|0.70764
07:10:58|0.70764
07:10:59|0.70764
07:11:00|0.70738
07:11:01|0.70738
07:11:02|0.70738
07:11:03|0.70738
07:11:04|0.70747
07:11:05|0.70786
07:11:06|0.70786
07:11:08|0.70759
07:11:08|0.70759
07:11:09|0.70759
07:11:10|0.70759
07:11:11|0.70738
07:11:12|0.70738
07:11:14|0.70738
07:11:14|0.70738
07:11:15|0.70738
07:11:16|0.70738
07:11:17|0.70738
07:11:18|0.70748
07:11:20|0.70729
07:11:21|0.70714
07:11:22|0.70714
07:11:23|0.70694
07:11:24|0.70695
07:11:25|0.70695
07:11:26|0.70695
07:11:27|0.70695
07:11:28|0.70696
07:11:29|0.70696
07:11:30|0.70696
07:11:31|0.70696
07:11:32|0.70696
07:11:33|0.70747
07:11:34|0.70747
07:11:35|0.70747
07:11:36|0.70747
07:11:37|0.70747
07:11:39|0.70747
07:11:39|0.70747
07:11:40|0.70747
07:11:41|0.70747
07:11:42|0.70747
07:11:44|0.70747
07:11:46|0.70729
07:11:47|0.7075
07:11:48|0.7075
07:11:49|0.7075
07:11:50|0.7075
07:11:51|0.70797
07:11:52|0.70797
07:11:53|0.70797
07:11:54|0.70797
07:11:55|0.70801
07:11:56|0.70781
07:11:57|0.70781
07:11:58|0.70781
07:11:59|0.70781
07:12:00|0.70781
07:12:01|0.70781
07:12:02|0.70781
07:12:03|0.70781
07:12:04|0.70769
07:12:05|0.70769
07:12:06|0.70769
07:12:07|0.70769
07:12:08|0.70769
07:12:09|0.70769
07:12:10|0.70774
07:12:11|0.70774
07:12:12|0.70774
07:12:13|0.70774
07:12:14|0.70774
07:12:15|0.70826
07:12:16|0.70826
07:12:17|0.70826
07:12:18|0.70826
07:12:19|0.70826
07:12:20|0.70826
07:12:21|0.70826
07:12:22|0.70826
07:12:23|0.70826
07:12:24|0.70826
07:12:25|0.70826
07:12:26|0.70826
07:12:27|0.70826
07:12:28|0.70788
07:12:29|0.70788
07:12:30|0.70788
07:12:31|0.70788
07:12:32|0.70788
07:12:33|0.70788
07:12:34|0.70788
07:12:35|0.70788
07:12:36|0.70788
07:12:37|0.70788
07:12:38|0.70788
07:12:39|0.70788
07:12:40|0.70788
07:12:41|0.70788
07:12:42|0.70752
07:12:43|0.70752
07:12:44|0.70752
07:12:46|0.70752
07:12:47|0.70752
07:12:49|0.70752
07:12:50|0.7076
07:12:51|0.7076
07:12:52|0.7076
07:12:53|0.7076
07:12:54|0.7076
07:12:55|0.7076
07:12:57|0.7076
07:12:57|0.7076
07:12:58|0.7076
07:12:59|0.7076
07:13:01|0.7076
07:13:01|0.7076
07:13:03|0.7076
07:13:04|0.7076
07:13:04|0.7076
07:13:05|0.7076
07:13:06|0.70752
07:13:07|0.70752
07:13:08|0.70752
07:13:09|0.70752
07:13:10|0.70752
07:13:11|0.70752
07:13:12|0.70752
07:13:13|0.70752
07:13:14|0.70752
07:13:15|0.70752
07:13:16|0.70752
07:13:17|0.70752
07:13:19|0.70752
07:13:19|0.70752
07:13:20|0.70752
07:13:21|0.70752
07:13:22|0.70752
07:13:23|0.70752
07:13:24|0.70752
07:13:25|0.70752
07:13:26|0.70752
07:13:27|0.70752
07:13:28|0.70752
07:13:29|0.70752
07:13:31|0.70752
07:13:31|0.70752
07:13:33|0.70752
07:13:33|0.70752
07:13:34|0.70752
07:13:35|0.70752
07:13:37|0.70752
07:13:37|0.70752
07:13:38|0.70752
07:13:39|0.70752
07:13:40|0.70745
07:13:41|0.70745
07:13:42|0.70745
07:13:43|0.70745
07:13:44|0.70745
07:13:47|0.70745
07:13:47|0.70745
07:13:48|0.70745
07:13:49|0.70718
07:13:51|0.70718
07:13:52|0.70718
07:13:52|0.70718
07:13:53|0.70713
07:13:55|0.70713
07:13:56|0.70713
07:13:57|0.70713
07:13:58|0.70713
07:13:59|0.70713
07:14:00|0.70713
07:14:01|0.70713
07:14:02|0.70713
07:14:03|0.70713
07:14:04|0.70713
07:14:05|0.70771
07:14:06|0.70771
07:14:07|0.70771
07:14:08|0.70771
07:14:09|0.70771
07:14:10|0.70771
07:14:11|0.70771
07:14:12|0.70771
07:14:13|0.70771
07:14:14|0.70771
07:14:15|0.70771
07:14:16|0.70771
07:14:17|0.70785
07:14:18|0.70785
07:14:19|0.70785
07:14:20|0.70785
07:14:21|0.70769
07:14:22|0.70769
07:14:23|0.70769
07:14:24|0.70769
07:14:25|0.70769
07:14:26|0.70769
07:14:27|0.70769
07:14:28|0.70769
07:14:29|0.70769
07:14:30|0.70745
07:14:31|0.70745
07:14:32|0.70745
07:14:33|0.70745
07:14:34|0.70745
07:14:36|0.70745
07:14:36|0.70745
07:14:37|0.70745
07:14:38|0.70745
07:14:39|0.70745
07:14:41|0.70745
07:14:42|0.70745
07:14:43|0.70745
07:14:44|0.70777
07:14:45|0.70777
07:14:46|0.70777
07:14:47|0.70777
07:14:48|0.70777
07:14:49|0.70759
07:14:51|0.70759
07:14:52|0.70759
07:14:53|0.70759
07:14:54|0.70759
07:14:55|0.70759
07:14:56|0.70759
07:14:57|0.70759
07:14:58|0.70759
07:14:59|0.70759
07:15:00|0.70759
07:15:01|0.70759
07:15:02|0.7078
07:15:03|0.7078
07:15:04|0.70844
07:15:05|0.70844
07:15:06|0.70844
07:15:07|0.70806
07:15:08|0.70806
07:15:09|0.70806
07:15:11|0.70806
07:15:11|0.70806
07:15:12|0.70806
07:15:13|0.708
07:15:14|0.708
07:15:15|0.70824
07:15:16|0.70824
07:15:18|0.70824
07:15:18|0.70824
07:15:19|0.70824
07:15:20|0.70824
07:15:21|0.70824
07:15:22|0.70824
07:15:23|0.70824
07:15:24|0.70824
07:15:26|0.70824
07:15:27|0.70824
07:15:28|0.70824
07:15:29|0.70824
07:15:30|0.70824
07:15:31|0.70824
07:15:31|0.70824
07:15:33|0.70824
07:15:34|0.70824
07:15:35|0.70824
07:15:36|0.70824
07:15:37|0.70861
07:15:38|0.70861
07:15:39|0.70861
07:15:40|0.70861
07:15:41|0.70904
07:15:42|0.70904
07:15:43|0.70904
07:15:44|0.7089
07:15:45|0.7089
07:15:46|0.7089
07:15:47|0.7089
07:15:49|0.7089
07:15:50|0.7089
07:15:51|0.7089
07:15:52|0.7089
07:15:53|0.7089
07:15:54|0.7089
07:15:56|0.7087
07:15:57|0.7087
07:15:57|0.7087
07:15:59|0.7087
07:15:59|0.7087
07:16:01|0.7087
07:16:02|0.7087
07:16:03|0.7087
07:16:04|0.7087
07:16:06|0.7087
07:16:07|0.709
07:16:08|0.709
07:16:08|0.709
07:16:09|0.709
07:16:11|0.709
07:16:12|0.709
07:16:13|0.709
07:16:14|0.709
07:16:15|0.709
07:16:16|0.709
07:16:17|0.709
07:16:18|0.7085
07:16:19|0.70846
07:16:20|0.70846
07:16:21|0.70846
07:16:22|0.70846
07:16:23|0.70846
07:16:24|0.70846
07:16:25|0.70846
07:16:26|0.70846
07:16:27|0.70744
07:16:28|0.70762
07:16:29|0.70762
07:16:30|0.70762
07:16:31|0.70762
07:16:32|0.70762
07:16:33|0.70762
07:16:34|0.70762
07:16:35|0.70762
07:16:36|0.70762
07:16:37|0.70762
07:16:38|0.70762
07:16:39|0.70756
07:16:40|0.70756
07:16:41|0.70756
07:16:42|0.70754
07:16:43|0.70754
07:16:44|0.70754
07:16:45|0.70748
07:16:46|0.70748
07:16:47|0.70748
07:16:49|0.70746
07:16:51|0.70746
07:16:51|0.70706
07:16:53|0.70706
07:16:54|0.70711
07:16:54|0.70711
07:16:55|0.70711
07:16:56|0.70711
07:16:58|0.70711
07:16:59|0.70711
07:17:00|0.70711
07:17:01|0.70711
07:17:02|0.70689
07:17:02|0.70689
07:17:04|0.70689
07:17:05|0.70689
07:17:05|0.70689
07:17:06|0.70689
07:17:07|0.70689
07:17:08|0.70689
07:17:11|0.70689
07:17:11|0.70689
07:17:12|0.70689
07:17:14|0.70689
07:17:14|0.70693
07:17:15|0.70693
07:17:16|0.70676
07:17:17|0.70676
07:17:18|0.70676
07:17:19|0.70676
07:17:20|0.70676
07:17:22|0.70676
07:17:22|0.70677
07:17:23|0.70738
07:17:24|0.70738
07:17:25|0.70738
07:17:26|0.70738
07:17:28|0.70738
07:17:28|0.70738
07:17:29|0.70738
07:17:31|0.70738
07:17:32|0.70709
07:17:32|0.70709
07:17:33|0.70709
07:17:34|0.70709
07:17:35|0.70709
07:17:37|0.70709
07:17:37|0.70709
07:17:38|0.70709
07:17:40|0.70709
07:17:40|0.70709
07:17:41|0.70709
07:17:43|0.70709
07:17:44|0.70709
07:17:44|0.70647
07:17:45|0.70647
07:17:47|0.70618
07:17:47|0.70618
07:17:48|0.70618
07:17:50|0.70618
07:17:51|0.70618
07:17:52|0.70618
07:17:53|0.70618
07:17:54|0.70618
07:17:55|0.70618
07:17:56|0.70618
07:17:57|0.70618
07:17:58|0.70618
07:17:59|0.70618
07:18:01|0.70618
07:18:03|0.70618
07:18:04|0.70618
07:18:05|0.7066
07:18:06|0.7066
07:18:07|0.7066
07:18:07|0.7066
07:18:08|0.7066
07:18:10|0.7066
07:18:10|0.7066
07:18:12|0.7066
07:18:13|0.70642
07:18:14|0.70642
07:18:15|0.70649
07:18:16|0.70649
07:18:17|0.70679
07:18:18|0.70679
07:18:19|0.70679
07:18:20|0.70679
07:18:21|0.70659
07:18:22|0.70659
07:18:23|0.70659
07:18:24|0.70659
07:18:25|0.70659
07:18:26|0.70659
07:18:27|0.70659
07:18:28|0.70623
07:18:29|0.70623
07:18:30|0.70639
07:18:31|0.70639
07:18:32|0.70639
07:18:33|0.70639
07:18:34|0.70639
07:18:35|0.70639
07:18:36|0.70639
07:18:37|0.70631
07:18:38|0.70631
07:18:39|0.70628
07:18:40|0.7064
07:18:41|0.7064
07:18:42|0.7064
07:18:43|0.7064
07:18:44|0.7064
07:18:45|0.7064
07:18:46|0.70691
07:18:47|0.70691
07:18:49|0.70691
07:18:50|0.70696
07:18:52|0.70696
07:18:52|0.70724
07:18:53|0.70724
07:18:55|0.70705
07:18:55|0.70705
07:18:56|0.70682
07:18:58|0.70682
07:18:59|0.70682
07:18:59|0.70682
07:19:01|0.70684
07:19:01|0.70684
07:19:02|0.70684
07:19:04|0.70684
07:19:05|0.70684
07:19:06|0.70684
07:19:07|0.70684
07:19:08|0.70724
07:19:08|0.70724
07:19:09|0.70724
07:19:11|0.7075
07:19:12|0.7075
07:19:13|0.7075
07:19:14|0.70792
07:19:15|0.70792
07:19:16|0.70811
07:19:16|0.70811
07:19:17|0.70811
07:19:19|0.70811
07:19:19|0.7084
07:19:21|0.7084
07:19:22|0.7084
07:19:22|0.70869
07:19:24|0.70869
07:19:25|0.70869
07:19:26|0.70869
07:19:27|0.70869
07:19:28|0.70869
07:19:29|0.70869
07:19:30|0.70869
07:19:31|0.70869
07:19:32|0.70869
07:19:33|0.70869
07:19:34|0.70871
07:19:35|0.70871
07:19:36|0.70871
07:19:37|0.70871
07:19:38|0.70871
07:19:39|0.70871
07:19:40|0.70871
07:19:41|0.70871
07:19:42|0.70871
07:19:43|0.70871
07:19:44|0.70871
07:19:45|0.70871
07:19:46|0.70871
07:19:47|0.70871
07:19:48|0.70829
07:19:49|0.70829
07:19:50|0.70829
07:19:51|0.70829
07:19:52|0.70829
07:19:53|0.70829
07:19:54|0.70829
07:19:55|0.70791
07:19:56|0.70791
07:19:57|0.70791
07:19:58|0.70791
07:19:59|0.70791
07:20:00|0.70791
07:20:01|0.70791
07:20:02|0.70791
07:20:03|0.70791
07:20:04|0.70791
07:20:05|0.70791
07:20:06|0.70791
07:20:07|0.70791
07:20:08|0.70791
07:20:09|0.70791
07:20:10|0.70791
07:20:11|0.70791
07:20:12|0.70791
07:20:13|0.70791
07:20:14|0.70746
07:20:15|0.70746
07:20:16|0.70746
07:20:17|0.70746
07:20:18|0.70746
07:20:19|0.70746
07:20:20|0.70746
07:20:21|0.70746
07:20:22|0.70746
07:20:24|0.70746
07:20:24|0.70746
07:20:25|0.70746
07:20:26|0.70746
07:20:27|0.70759
07:20:28|0.70759
07:20:29|0.70759
07:20:30|0.70759
07:20:31|0.70759
07:20:33|0.70759
07:20:33|0.70759
07:20:34|0.70759
07:20:35|0.70759
07:20:37|0.70759
07:20:37|0.70759
07:20:38|0.70759
07:20:39|0.70759
07:20:40|0.70725
07:20:41|0.70725
07:20:42|0.70725
07:20:43|0.70725
07:20:44|0.70725
07:20:45|0.70719
07:20:46|0.70719
07:20:47|0.70719
07:20:48|0.70719
07:20:49|0.70749
07:20:50|0.70749
07:20:52|0.70749
07:20:53|0.70749
07:20:54|0.70749
07:20:55|0.70749
07:20:56|0.70749
07:20:57|0.70749
07:20:58|0.70749
07:20:59|0.70749
07:21:00|0.70749
07:21:01|0.70749
07:21:02|0.70749
07:21:03|0.70749
07:21:04|0.70749
07:21:05|0.70749
07:21:06|0.70749
07:21:07|0.70749
07:21:08|0.70749
07:21:09|0.70749
07:21:10|0.70829
07:21:11|0.70829
07:21:12|0.70822
07:21:13|0.70829
07:21:14|0.70829
07:21:15|0.70829
07:21:16|0.70829
07:21:17|0.70829
07:21:18|0.70817
07:21:20|0.70817
07:21:20|0.70817
07:21:21|0.70817
07:21:22|0.70817
07:21:24|0.70817
07:21:24|0.70818
07:21:26|0.70818
07:21:26|0.70818
07:21:27|0.70818
07:21:28|0.70818
07:21:30|0.70765
07:21:31|0.70765
07:21:32|0.70765
07:21:32|0.70765
07:21:33|0.70765
07:21:35|0.70765
07:21:36|0.70765
07:21:37|0.70765
07:21:38|0.70765
07:21:39|0.70765
07:21:40|0.70765
07:21:41|0.70765
07:21:42|0.70765
07:21:43|0.70765
07:21:44|0.70765
07:21:45|0.70765
07:21:46|0.70765
07:21:47|0.70765
07:21:48|0.70765
07:21:50|0.70765
07:21:50|0.70776
07:21:51|0.70776
07:21:52|0.70776
07:21:54|0.70776
07:21:54|0.70776
07:21:56|0.70776
07:21:57|0.70776
07:21:58|0.70776
07:21:59|0.70776
07:22:00|0.70776
07:22:01|0.70776
07:22:02|0.70776
07:22:04|0.70776
07:22:04|0.70776
07:22:06|0.70776
07:22:07|0.70776
07:22:07|0.70776
07:22:09|0.70776
07:22:09|0.70776
07:22:11|0.70776
07:22:11|0.70776
07:22:13|0.70776
07:22:13|0.70776
07:22:14|0.70776
07:22:15|0.70776
07:22:16|0.70776
07:22:18|0.70776
07:22:18|0.70877
07:22:19|0.70865
07:22:20|0.70866
07:22:21|0.7085
07:22:22|0.7085
07:22:23|0.7085
07:22:24|0.7085
07:22:26|0.7085
07:22:26|0.7085
07:22:27|0.7085
07:22:29|0.7085
07:22:29|0.7085
07:22:31|0.7085
07:22:31|0.7085
07:22:32|0.7085
07:22:34|0.7085
07:22:34|0.7085
07:22:35|0.7085
07:22:36|0.7085
07:22:37|0.7085
07:22:39|0.7085
07:22:39|0.7085
07:22:40|0.7085
07:22:42|0.7085
07:22:43|0.7085
07:22:44|0.7085
07:22:45|0.7085
07:22:45|0.70856
07:22:47|0.70856
07:22:47|0.70824
07:22:48|0.70824
07:22:50|0.70824
07:22:50|0.70824
07:22:52|0.70824
07:22:53|0.70875
07:22:54|0.70875
07:22:54|0.70875
07:22:55|0.70875
07:22:57|0.70875
07:22:58|0.70834
07:22:58|0.70849
07:22:59|0.70806
07:23:01|0.7079
07:23:02|0.7079
07:23:03|0.7079
07:23:04|0.7079
07:23:05|0.7079
07:23:06|0.70864
07:23:07|0.70864
07:23:08|0.70881
07:23:10|0.70898
07:23:11|0.70865
07:23:12|0.70865
07:23:13|0.70865
07:23:14|0.70853
07:23:15|0.70853
07:23:16|0.70853
07:23:17|0.70853
07:23:18|0.70853
07:23:20|0.70853
07:23:21|0.70853
07:23:22|0.70869
07:23:22|0.70869
07:23:23|0.70869
07:23:25|0.70869
07:23:25|0.70869
07:23:26|0.70869
07:23:27|0.70869
07:23:28|0.70869
07:23:29|0.70866
07:23:30|0.70866
07:23:32|0.70866
07:23:32|0.70866
07:23:34|0.70866
07:23:34|0.70866
07:23:36|0.70866
07:23:36|0.70866
07:23:38|0.70866
07:23:38|0.70866
07:23:40|0.70866
07:23:40|0.70866
07:23:42|0.70861
07:23:43|0.70861
07:23:44|0.70829
07:23:45|0.70813
07:23:46|0.70813
07:23:47|0.70813
07:23:48|0.70813
07:23:49|0.70813
07:23:50|0.70813
07:23:52|0.70813
07:23:52|0.70813
07:23:53|0.70813
07:23:54|0.70813
07:23:56|0.70813
07:23:58|0.70813
07:23:59|0.70813
07:24:01|0.70834
07:24:01|0.70834
07:24:03|0.70848
07:24:03|0.70837
07:24:04|0.70882
07:24:05|0.70882
07:24:07|0.70882
07:24:07|0.70882
07:24:08|0.70918
07:24:09|0.7094
07:24:10|0.7094
07:24:12|0.70936
07:24:13|0.70936
07:24:13|0.70936
07:24:15|0.70936
07:24:15|0.70974
07:24:16|0.70981
07:24:17|0.70988
07:24:18|0.70992
07:24:19|0.71019
07:24:20|0.71019
07:24:21|0.71019
07:24:22|0.71019
07:24:23|0.71019
07:24:25|0.71019
07:24:25|0.71019
07:24:27|0.71019
07:24:28|0.71019
07:24:28|0.71019
07:24:29|0.71019
07:24:30|0.71024
07:24:32|0.71023
07:24:32|0.71001
07:24:34|0.71001
07:24:35|0.71001
07:24:35|0.71001
07:24:36|0.71016
07:24:38|0.71016
07:24:39|0.71016
07:24:39|0.71016
07:24:40|0.71016
07:24:42|0.71032
07:24:43|0.71032
07:24:43|0.71032
07:24:44|0.71032
07:24:45|0.71032
07:24:47|0.71032
07:24:48|0.71032
07:24:49|0.71032
07:24:49|0.71032
07:24:50|0.71032
07:24:52|0.70981
07:24:53|0.70981
07:24:54|0.70981
07:24:55|0.70981
07:24:55|0.70981
07:24:58|0.70981
07:24:59|0.70981
07:25:00|0.71005
07:25:01|0.71005
07:25:02|0.71005
07:25:03|0.71005
07:25:05|0.71005
07:25:05|0.71005
07:25:07|0.71005
07:25:08|0.71005
07:25:08|0.71005
07:25:10|0.71005
07:25:10|0.71005
07:25:11|0.70963
07:25:12|0.70963
07:25:14|0.70963
07:25:14|0.70963
07:25:16|0.70963
07:25:16|0.70963
07:25:17|0.70963
07:25:19|0.70963
07:25:19|0.70963
07:25:21|0.70935
07:25:21|0.70935
07:25:22|0.70935
07:25:23|0.70935
07:25:24|0.70935
07:25:25|0.70935
07:25:27|0.70935
07:25:28|0.70934
07:25:28|0.70915
07:25:30|0.70947
07:25:31|0.70947
07:25:31|0.70947
07:25:32|0.70947
07:25:34|0.70947
07:25:34|0.70947
07:25:35|0.70922
07:25:37|0.70922
07:25:38|0.70922
07:25:38|0.70922
07:25:39|0.70906
07:25:40|0.70906
07:25:41|0.70906
07:25:43|0.70906
07:25:44|0.70906
07:25:44|0.70879
07:25:46|0.70879
07:25:47|0.70879
07:25:48|0.70879
07:25:49|0.70879
07:25:50|0.70879
07:25:51|0.70879
07:25:52|0.70879
07:25:53|0.70879
07:25:54|0.70879
07:25:55|0.70879
07:25:56|0.70879
07:25:57|0.70879
07:25:58|0.70879
07:25:59|0.70879
07:26:00|0.70879
07:26:01|0.70879
07:26:02|0.70879
07:26:03|0.70879
07:26:04|0.70879
07:26:05|0.70879
07:26:06|0.70879
07:26:07|0.70879
07:26:08|0.70879
07:26:10|0.70879
07:26:10|0.70879
07:26:12|0.70879
07:26:13|0.70879
07:26:13|0.70871
07:26:15|0.70871
07:26:15|0.70871
07:26:16|0.70871
07:26:18|0.70871
07:26:19|0.70885
07:26:20|0.70885
07:26:21|0.7087
07:26:22|0.7087
07:26:23|0.7087
07:26:24|0.7087
07:26:25|0.7087
07:26:26|0.7087
07:26:27|0.7087
07:26:28|0.7087
07:26:29|0.70947
07:26:30|0.70947
07:26:31|0.70947
07:26:32|0.70947
07:26:33|0.70947
07:26:34|0.70947
07:26:35|0.70947
07:26:36|0.70947
07:26:37|0.70947
07:26:38|0.70947
07:26:39|0.70947
07:26:40|0.70947
07:26:41|0.70947
07:26:42|0.70947
07:26:43|0.70947
07:26:44|0.70947
07:26:45|0.70947
07:26:46|0.70947
07:26:47|0.70947
07:26:48|0.70974
07:26:49|0.70974
07:26:50|0.70974
07:26:51|0.70974
07:26:52|0.71002
07:26:53|0.70983
07:26:54|0.70983
07:26:55|0.70983
07:26:56|0.70983
07:26:57|0.70987
07:26:59|0.70987
07:27:00|0.70987
07:27:02|0.70987
07:27:02|0.70987
07:27:04|0.70987
07:27:05|0.70912
07:27:05|0.70912
07:27:07|0.70916
07:27:07|0.70916
07:27:08|0.70916
07:27:09|0.70916
07:27:10|0.70916
07:27:11|0.70916
07:27:12|0.70916
07:27:14|0.70916
07:27:14|0.70916
07:27:16|0.70916
07:27:16|0.70916
07:27:17|0.70941
07:27:19|0.70941
07:27:20|0.70946
07:27:20|0.70989
07:27:21|0.70988
07:27:22|0.70987
07:27:23|0.7097
07:27:24|0.70956
07:27:25|0.70921
07:27:27|0.7096
07:27:27|0.7096
07:27:29|0.7096
07:27:30|0.7096
07:27:31|0.7096
07:27:31|0.7096
07:27:32|0.7096
07:27:33|0.7096
07:27:34|0.70923
07:27:36|0.70923
07:27:36|0.70923
07:27:37|0.70923
07:27:38|0.70923
07:27:39|0.70923
07:27:41|0.70923
07:27:42|0.70923
07:27:43|0.70923
07:27:44|0.70896
07:27:45|0.70894
07:27:46|0.70894
07:27:48|0.70867
07:27:49|0.70884
07:27:50|0.70884
07:27:51|0.70874
07:27:52|0.70874
07:27:53|0.70874
07:27:54|0.70874
07:27:55|0.70874
07:27:56|0.70874
07:27:57|0.70874
07:27:58|0.70874
07:27:59|0.70874
07:28:00|0.70926
07:28:01|0.70926
07:28:02|0.70926
07:28:03|0.70926
07:28:04|0.70926
07:28:05|0.70926
07:28:07|0.70919
07:28:07|0.70919
07:28:11|0.70919
07:28:12|0.70879
07:28:13|0.70879
07:28:14|0.70879
07:28:15|0.70879
07:28:16|0.70879
07:28:16|0.70879
07:28:17|0.70879
07:28:19|0.70879
07:28:20|0.70879
07:28:21|0.70879
07:28:21|0.70879
07:28:23|0.70904
07:28:24|0.70904
07:28:25|0.70904
07:28:25|0.70904
07:28:27|0.70904
07:28:27|0.70904
07:28:29|0.70904
07:28:29|0.70904
07:28:31|0.70904
07:28:32|0.70904
07:28:33|0.70904
07:28:34|0.70904
07:28:35|0.70904
07:28:36|0.70904
07:28:37|0.70904
07:28:38|0.70904
07:28:39|0.70904
07:28:40|0.70904
07:28:41|0.70904
07:28:42|0.70904
07:28:43|0.70904
07:28:44|0.70904
07:28:45|0.70904
07:28:46|0.70904
07:28:47|0.70904
07:28:48|0.70904
07:28:49|0.70904
07:28:50|0.70904
07:28:51|0.70904
07:28:52|0.70904
07:28:53|0.70904
07:28:54|0.70904
07:28:55|0.70904
07:28:56|0.70904
07:28:57|0.70904
07:28:58|0.70904
07:28:59|0.70904
07:29:00|0.70904
07:29:02|0.70904
07:29:03|0.70904
07:29:03|0.70904
07:29:04|0.70881
07:29:06|0.70903
07:29:07|0.70903
07:29:08|0.70903
07:29:09|0.70903
07:29:10|0.70903
07:29:11|0.70903
07:29:12|0.70903
07:29:13|0.70874
07:29:14|0.70874
07:29:15|0.70874
07:29:16|0.70874
07:29:17|0.70845
07:29:18|0.70845
07:29:19|0.70845
07:29:20|0.70845
07:29:21|0.70838
07:29:22|0.70838
07:29:23|0.70838
07:29:24|0.7083
07:29:25|0.70788
07:29:26|0.70813
07:29:27|0.70813
07:29:28|0.70813
07:29:29|0.70813
07:29:30|0.70813
07:29:31|0.70824
07:29:32|0.70823
07:29:33|0.70823
07:29:34|0.70823
07:29:35|0.70824
07:29:36|0.70824
07:29:37|0.70824
07:29:38|0.70824
07:29:39|0.70824
07:29:40|0.70824
07:29:41|0.70824
07:29:42|0.70824
07:29:43|0.70824
07:29:44|0.70824
07:29:45|0.70824
07:29:46|0.70824
07:29:47|0.70824
07:29:48|0.70824
07:29:49|0.70824
07:29:50|0.70824
07:29:51|0.70824
07:29:52|0.70824
07:29:54|0.70824
07:29:54|0.70824
07:29:55|0.70824
07:29:56|0.70826
07:29:57|0.70826
07:29:58|0.70826
07:29:59|0.70826
07:30:00|0.70826
07:30:02|0.70837
07:30:02|0.70837
07:30:04|0.70837
07:30:05|0.70837
07:30:06|0.70837
07:30:07|0.70837
07:30:08|0.70837
07:30:09|0.70837
07:30:10|0.70837
07:30:11|0.70837
07:30:12|0.70851
07:30:13|0.70851
07:30:14|0.70851
07:30:15|0.70851
07:30:16|0.70851
07:30:17|0.70851
07:30:18|0.70851
07:30:19|0.70851
07:30:20|0.70851
07:30:21|0.70851
07:30:22|0.70824
07:30:23|0.70824
07:30:24|0.70824
07:30:25|0.70824
07:30:26|0.70824
07:30:27|0.70824
07:30:28|0.70824
07:30:29|0.70824
07:30:30|0.70824
07:30:31|0.70824
07:30:32|0.70802
07:30:33|0.70802
07:30:35|0.70802
07:30:35|0.70809
07:30:36|0.70809
07:30:37|0.70809
07:30:38|0.70809
07:30:39|0.70809
07:30:40|0.70809
07:30:41|0.70809
07:30:43|0.70868
07:30:44|0.70868
07:30:45|0.709
07:30:46|0.709
07:30:47|0.709
07:30:48|0.709
07:30:49|0.709
07:30:50|0.70819
07:30:51|0.70819
07:30:52|0.70819
07:30:53|0.70819
07:30:54|0.70819
07:30:55|0.70858
07:30:56|0.70858
07:30:57|0.70858
07:30:58|0.70858
07:30:59|0.70851
07:31:00|0.70851
07:31:01|0.708
07:31:02|0.70814
07:31:04|0.70814
07:31:05|0.70814
07:31:06|0.70814
07:31:07|0.70814
07:31:08|0.70814
07:31:09|0.70825
07:31:10|0.70825
07:31:11|0.70825
07:31:12|0.70834
07:31:13|0.70834
07:31:14|0.70834
07:31:15|0.70834
07:31:16|0.70834
07:31:17|0.70834
07:31:18|0.70834
07:31:19|0.70834
07:31:20|0.70834
07:31:21|0.70834
07:31:22|0.70834
07:31:23|0.70834
07:31:24|0.70834
07:31:25|0.70779
07:31:26|0.70779
07:31:27|0.70779
07:31:28|0.70776
07:31:29|0.70776
07:31:30|0.70776
07:31:31|0.70776
07:31:32|0.70776
07:31:34|0.70776
07:31:34|0.70776
07:31:35|0.70776
07:31:36|0.70722
07:31:38|0.70722
07:31:39|0.70722
07:31:39|0.70722
07:31:41|0.70722
07:31:42|0.70722
07:31:42|0.70722
07:31:43|0.70722
07:31:44|0.70722
07:31:45|0.70722
07:31:46|0.70722
07:31:48|0.70722
07:31:49|0.70722
07:31:50|0.70722
07:31:51|0.70722
07:31:52|0.70701
07:31:53|0.70701
07:31:54|0.70701
07:31:55|0.70701
07:31:56|0.70701
07:31:57|0.70701
07:31:58|0.70702
07:31:59|0.70702
07:32:00|0.70702
07:32:01|0.70702
07:32:02|0.70681
07:32:03|0.70681
07:32:05|0.70681
07:32:06|0.70689
07:32:07|0.70689
07:32:09|0.70689
07:32:09|0.70677
07:32:10|0.70689
07:32:12|0.70647
07:32:13|0.70627
07:32:14|0.70627
07:32:14|0.70627
07:32:16|0.70627
07:32:17|0.70627
07:32:18|0.70627
07:32:18|0.70627
07:32:20|0.70587
07:32:21|0.70598
07:32:22|0.70598
07:32:23|0.70598
07:32:24|0.70595
07:32:25|0.70595
07:32:26|0.70595
07:32:27|0.70595
07:32:28|0.70589
07:32:29|0.70595
07:32:30|0.70608
07:32:31|0.70608
07:32:32|0.70608
07:32:33|0.70593
07:32:34|0.70593
07:32:35|0.70593
07:32:36|0.70593
07:32:37|0.70593
07:32:38|0.70593
07:32:39|0.70593
07:32:40|0.70593
07:32:41|0.70613
07:32:42|0.70613
07:32:43|0.70613
07:32:44|0.70613
07:32:45|0.70613
07:32:46|0.70613
07:32:47|0.70613
07:32:48|0.70613
07:32:49|0.70613
07:32:50|0.70613
07:32:51|0.70613
07:32:52|0.70596
07:32:53|0.70596
07:32:54|0.70596
07:32:55|0.70596
07:32:56|0.70596
07:32:57|0.70596
07:32:58|0.70596
07:32:59|0.70595
07:33:00|0.70617
07:33:01|0.70617
07:33:03|0.70617
07:33:03|0.70719
07:33:04|0.7071
07:33:06|0.70757
07:33:07|0.70757
07:33:09|0.70757
07:33:10|0.70735
07:33:11|0.70735
07:33:12|0.70735
07:33:13|0.70735
07:33:14|0.70696
07:33:15|0.70696
07:33:16|0.70696
07:33:17|0.70696
07:33:18|0.70696
07:33:19|0.70696
07:33:21|0.70711
07:33:22|0.70711
07:33:23|0.70711
07:33:24|0.70711
07:33:24|0.70711
07:33:26|0.70711
07:33:26|0.70711
07:33:27|0.70711
07:33:29|0.70711
07:33:30|0.70711
07:33:31|0.70711
07:33:32|0.7065
07:33:33|0.70614
07:33:34|0.70614
07:33:35|0.70614
07:33:36|0.70614
07:33:37|0.70621
07:33:38|0.70621
07:33:39|0.70621
07:33:40|0.7068
07:33:41|0.70667
07:33:42|0.70667
07:33:43|0.70617
07:33:44|0.70617
07:33:45|0.70594
07:33:46|0.70594
07:33:47|0.70594
07:33:48|0.70594
07:33:49|0.70594
07:33:50|0.70594
07:33:51|0.70594
07:33:52|0.70594
07:33:53|0.70594
07:33:54|0.70589
07:33:55|0.70589
07:33:56|0.70589
07:33:57|0.70589
07:33:59|0.70589
07:33:59|0.70589
07:34:00|0.70589
07:34:01|0.70589
07:34:02|0.70589
07:34:03|0.70589
07:34:04|0.70589
07:34:05|0.70589
07:34:07|0.70585
07:34:08|0.70585
07:34:10|0.70585
07:34:10|0.70585
07:34:11|0.70586
07:34:12|0.70561
07:34:13|0.70561
07:34:14|0.70561
07:34:16|0.70561
07:34:16|0.70555
07:34:18|0.70568
07:34:18|0.70568
07:34:20|0.70558
07:34:21|0.70558
07:34:22|0.70561
07:34:23|0.70561
07:34:24|0.70561
07:34:25|0.70561
07:34:26|0.70561
07:34:27|0.70561
07:34:28|0.70561
07:34:29|0.70561
07:34:30|0.70561
07:34:31|0.70561
07:34:33|0.70561
07:34:33|0.70561
07:34:34|0.70561
07:34:35|0.70564
07:34:36|0.70564
07:34:37|0.70577
07:34:38|0.70577
07:34:39|0.70577
07:34:40|0.70528
07:34:41|0.70528
07:34:42|0.70535
07:34:43|0.70535
07:34:44|0.70535
07:34:46|0.70535
07:34:46|0.70535
07:34:47|0.70555
07:34:49|0.70552
07:34:49|0.70552
07:34:50|0.70552
07:34:51|0.70552
07:34:52|0.70552
07:34:53|0.70552
07:34:54|0.70552
07:34:55|0.70551
07:34:56|0.70551
07:34:57|0.70551
07:34:58|0.70551
07:34:59|0.70551
07:35:00|0.70551
07:35:01|0.70551
07:35:02|0.70551
07:35:03|0.70551
07:35:04|0.70551
07:35:05|0.70551
07:35:07|0.70551
07:35:08|0.70551
07:35:09|0.70587
07:35:10|0.70593
07:35:11|0.70593
07:35:12|0.70593
07:35:13|0.70593
07:35:14|0.70593
07:35:15|0.70623
07:35:16|0.70623
07:35:17|0.70623
07:35:18|0.70575
07:35:19|0.70575
07:35:20|0.70575
07:35:21|0.70575
07:35:22|0.70575
07:35:23|0.70575
07:35:24|0.70575
07:35:25|0.70575
07:35:26|0.70575
07:35:27|0.70575
07:35:28|0.70575
07:35:29|0.70575
07:35:30|0.70575
07:35:31|0.70573
07:35:32|0.70573
07:35:33|0.70573
07:35:34|0.70573
07:35:35|0.70573
07:35:36|0.70573
07:35:37|0.70573
07:35:38|0.70575
07:35:39|0.70575
07:35:40|0.70575
07:35:41|0.70575
07:35:42|0.70575
07:35:43|0.70575
07:35:44|0.70575
07:35:45|0.70575
07:35:46|0.70575
07:35:47|0.70575
07:35:48|0.70575
07:35:49|0.70575
07:35:51|0.70575
07:35:51|0.70575
07:35:53|0.70575
07:35:53|0.70575
07:35:54|0.70575
07:35:56|0.70575
07:35:56|0.70682
07:35:58|0.70682
07:35:58|0.70682
07:35:59|0.70682
07:36:00|0.70682
07:36:01|0.70682
07:36:02|0.70682
07:36:04|0.70682
07:36:04|0.70682
07:36:05|0.70682
07:36:07|0.70682
07:36:09|0.7074
07:36:10|0.70748
07:36:10|0.70748
07:36:12|0.70748
07:36:12|0.70748
07:36:13|0.70702
07:36:15|0.70702
07:36:16|0.70702
07:36:16|0.70743
07:36:18|0.70743
07:36:18|0.70743
07:36:19|0.70743
07:36:20|0.70754
07:36:22|0.70754
07:36:22|0.70754
07:36:23|0.70753
07:36:24|0.70753
07:36:25|0.70753
07:36:26|0.70753
07:36:27|0.70753
07:36:29|0.70753
07:36:30|0.70753
07:36:32|0.70753
07:36:32|0.70737
07:36:34|0.70737
07:36:34|0.70737
07:36:35|0.70737
07:36:37|0.70737
07:36:37|0.70737
07:36:38|0.70737
07:36:40|0.70659
07:36:41|0.70659
07:36:41|0.70659
07:36:43|0.70659
07:36:44|0.70659
07:36:45|0.70659
07:36:45|0.70659
07:36:47|0.70659
07:36:48|0.70648
07:36:48|0.70636
07:36:50|0.70636
07:36:51|0.70636
07:36:51|0.70636
07:36:52|0.70636
07:36:54|0.70652
07:36:54|0.70652
07:36:56|0.70652
07:36:57|0.70651
07:36:58|0.70651
07:36:59|0.70651
07:36:59|0.70651
07:37:00|0.70651
07:37:02|0.70632
07:37:03|0.70632
07:37:03|0.70632
07:37:05|0.70632
07:37:05|0.70632
07:37:06|0.70632
07:37:07|0.70632
07:37:08|0.70673
07:37:10|0.70673
07:37:12|0.70673
07:37:12|0.70673
07:37:13|0.70673
07:37:15|0.70673
07:37:16|0.70673
07:37:16|0.70673
07:37:18|0.70673
07:37:19|0.70625
07:37:21|0.70625
07:37:21|0.70625
07:37:23|0.70625
07:37:24|0.70673
07:37:25|0.70659
07:37:26|0.70659
07:37:27|0.70659
07:37:28|0.70659
07:37:29|0.70659
07:37:30|0.70659
07:37:31|0.70659
07:37:32|0.70703
07:37:33|0.70756
07:37:34|0.70756
07:37:36|0.70756
07:37:37|0.70756
07:37:38|0.70744
07:37:38|0.70744
07:37:39|0.70744
07:37:40|0.70744
07:37:41|0.70744
07:37:42|0.70746
07:37:43|0.70746
07:37:45|0.70746
07:37:45|0.70746
07:37:46|0.70746
07:37:48|0.70746
07:37:48|0.70739
07:37:49|0.70759
07:37:50|0.70759
07:37:51|0.70759
07:37:52|0.70759
07:37:53|0.70759
07:37:55|0.70759
07:37:56|0.70759
07:37:57|0.70759
07:37:58|0.70759
07:37:59|0.70759
07:38:00|0.70759
07:38:00|0.70759
07:38:02|0.7073
07:38:03|0.7073
07:38:03|0.7073
07:38:04|0.7073
07:38:06|0.7073
07:38:07|0.70766
07:38:07|0.70808
07:38:08|0.70842
07:38:11|0.70842
07:38:12|0.70838
07:38:13|0.70838
07:38:14|0.70816
07:38:14|0.70816
07:38:16|0.7078
07:38:17|0.7078
07:38:18|0.70742
07:38:19|0.70775
07:38:20|0.70775
07:38:21|0.70775
07:38:23|0.70775
07:38:23|0.70786
07:38:25|0.70786
07:38:26|0.70786
07:38:26|0.70786
07:38:27|0.70786
07:38:28|0.70742
07:38:29|0.70742
07:38:30|0.70742
07:38:31|0.70742
07:38:32|0.7072
07:38:34|0.7072
07:38:34|0.7064
07:38:35|0.70625
07:38:36|0.70625
07:38:37|0.70625
07:38:39|0.70625
07:38:39|0.70625
07:38:40|0.70625
07:38:42|0.70665
07:38:42|0.70665
07:38:44|0.70665
07:38:44|0.70665
07:38:46|0.70665
07:38:47|0.70665
07:38:48|0.70687
07:38:49|0.70658
07:38:49|0.70658
07:38:50|0.70658
07:38:51|0.70658
07:38:52|0.70658
07:38:53|0.70658
07:38:54|0.70683
07:38:55|0.70683
07:38:57|0.70683
07:38:57|0.70683
07:38:59|0.70683
07:39:00|0.70683
07:39:01|0.70795
07:39:02|0.70795
07:39:03|0.70795
07:39:04|0.70795
07:39:05|0.70795
07:39:06|0.70816
07:39:07|0.70816
07:39:08|0.70802
07:39:09|0.70802
07:39:10|0.70798
07:39:12|0.70798
07:39:13|0.70798
07:39:14|0.70798
07:39:15|0.70798
07:39:16|0.70798
07:39:17|0.70751
07:39:18|0.70745
07:39:19|0.70745
07:39:20|0.70717
07:39:22|0.70705
07:39:23|0.70705
07:39:23|0.70705
07:39:25|0.70705
07:39:26|0.70705
07:39:27|0.70705
07:39:28|0.70705
07:39:29|0.70705
07:39:30|0.70705
07:39:31|0.70684
07:39:32|0.70684
07:39:33|0.70704
07:39:34|0.7075
07:39:35|0.7075
07:39:36|0.7075
07:39:37|0.7075
07:39:38|0.7075
07:39:39|0.7075
07:39:40|0.7075
07:39:41|0.7075
07:39:42|0.70635
07:39:43|0.70635
07:39:44|0.70635
07:39:45|0.70635
07:39:46|0.70635
07:39:47|0.70635
07:39:48|0.70635
07:39:49|0.70635
07:39:50|0.70635
07:39:51|0.70635
07:39:52|0.70635
07:39:53|0.70635
07:39:55|0.70671
07:39:55|0.70711
07:39:56|0.70726
07:39:57|0.70726
07:39:58|0.7072
07:39:59|0.7072
07:40:01|0.7072
07:40:01|0.70698
07:40:02|0.70659
07:40:03|0.70659
07:40:04|0.70659
07:40:05|0.70659
07:40:06|0.70659
07:40:07|0.70726
07:40:08|0.70746
07:40:09|0.7073
07:40:11|0.70733
07:40:12|0.70733
07:40:13|0.70732
07:40:14|0.70732
07:40:15|0.70732
07:40:16|0.70691
07:40:17|0.70706
07:40:18|0.70706
07:40:19|0.70664
07:40:20|0.70607
07:40:21|0.70607
07:40:22|0.70607
07:40:23|0.70607
07:40:24|0.70611
07:40:25|0.70611
07:40:26|0.70611
07:40:27|0.7053
07:40:28|0.70526
07:40:29|0.70526
07:40:31|0.70514
07:40:31|0.705
07:40:32|0.70494
07:40:33|0.70482
07:40:34|0.70482
07:40:35|0.70482
07:40:36|0.70482
07:40:37|0.70482
07:40:38|0.70482
07:40:39|0.70482
07:40:41|0.70482
07:40:41|0.70482
07:40:42|0.7049
07:40:43|0.7048
07:40:44|0.7048
07:40:46|0.70434
07:40:46|0.70418
07:40:47|0.70418
07:40:49|0.70431
07:40:49|0.70431
07:40:51|0.70431
07:40:51|0.70431
07:40:53|0.7044
07:40:53|0.70467
07:40:55|0.70485
07:40:56|0.70463
07:40:56|0.70443
07:40:57|0.70443
07:40:58|0.70443
07:40:59|0.70448
07:41:00|0.70448
07:41:02|0.70513
07:41:03|0.70554
07:41:04|0.70554
07:41:05|0.70554
07:41:06|0.70554
07:41:07|0.70626
07:41:08|0.70709
07:41:09|0.70709
07:41:10|0.7068
07:41:11|0.70707
07:41:12|0.70707
07:41:14|0.70639
07:41:14|0.70639
07:41:16|0.70642
07:41:17|0.70608
07:41:18|0.70608
07:41:19|0.70608
07:41:19|0.70608
07:41:20|0.7068
07:41:22|0.70609
07:41:23|0.70639
07:41:24|0.70639
07:41:25|0.70608
07:41:26|0.70579
07:41:27|0.70579
07:41:28|0.70619
07:41:29|0.70619
07:41:30|0.70619
07:41:31|0.70619
07:41:32|0.70619
07:41:33|0.70623
07:41:34|0.70623
07:41:35|0.70623
07:41:36|0.70623
07:41:37|0.70623
07:41:38|0.70592
07:41:39|0.70562
07:41:40|0.70562
07:41:41|0.70594
07:41:42|0.70594
07:41:43|0.70594
07:41:45|0.70594
07:41:45|0.70594
07:41:46|0.70594
07:41:47|0.70594
07:41:48|0.70594
07:41:50|0.70554
07:41:50|0.70506
07:41:51|0.70506
07:41:53|0.70506
07:41:53|0.7048
07:41:54|0.70486
07:41:55|0.70517
07:41:56|0.70517
07:41:57|0.70517
07:41:58|0.70436
07:41:59|0.70436
07:42:00|0.70436
07:42:01|0.70436
07:42:02|0.70519
07:42:03|0.70519
07:42:04|0.70519
07:42:05|0.70519
07:42:06|0.70519
07:42:07|0.70596
07:42:08|0.70596
07:42:09|0.70605
07:42:10|0.70613
07:42:11|0.70613
07:42:12|0.70613
07:42:14|0.70563
07:42:15|0.70528
07:42:17|0.70551
07:42:17|0.70547
07:42:19|0.70547
07:42:20|0.70494
07:42:21|0.70494
07:42:22|0.70512
07:42:23|0.70463
07:42:24|0.70463
07:42:25|0.70431
07:42:26|0.70431
07:42:28|0.70482
07:42:29|0.70538
07:42:30|0.70538
07:42:31|0.70513
07:42:31|0.70617
07:42:33|0.70617
07:42:34|0.70617
07:42:35|0.70617
07:42:36|0.70617
07:42:37|0.70617
07:42:38|0.70617
07:42:39|0.70617
07:42:40|0.70617
07:42:41|0.70619
07:42:42|0.70632
07:42:43|0.70632
07:42:44|0.70658
07:42:45|0.70658
07:42:46|0.70639
07:42:47|0.70617
07:42:48|0.70617
07:42:49|0.70617
07:42:50|0.70617
07:42:51|0.70617
07:42:52|0.70617
07:42:53|0.70598
07:42:54|0.70598
07:42:55|0.70598
07:42:56|0.70588
07:42:57|0.70588
07:42:58|0.70588
07:42:59|0.70588
07:43:00|0.70588
07:43:01|0.70521
07:43:02|0.70521
07:43:03|0.70521
07:43:04|0.70597
07:43:05|0.70637
07:43:06|0.70659
07:43:07|0.70638
07:43:08|0.7065
07:43:09|0.7065
07:43:10|0.7065
07:43:11|0.70656
07:43:12|0.70672
07:43:13|0.70672
07:43:14|0.70668
07:43:15|0.70673
07:43:17|0.70673
07:43:17|0.70673
07:43:19|0.70673
07:43:19|0.70673
07:43:21|0.70673
07:43:22|0.7083
07:43:23|0.70841
07:43:24|0.70824
07:43:25|0.70806
07:43:26|0.70798
07:43:27|0.70794
07:43:28|0.70794
07:43:29|0.70825
07:43:30|0.70825
07:43:31|0.70825
07:43:32|0.70879
07:43:33|0.70851
07:43:34|0.70851
07:43:35|0.70842
07:43:37|0.70842
07:43:38|0.70842
07:43:39|0.709
07:43:39|0.709
07:43:41|0.709
07:43:42|0.70876
07:43:43|0.70893
07:43:44|0.70894
07:43:45|0.70903
07:43:46|0.70911
07:43:47|0.70928
07:43:48|0.70959
07:43:49|0.70959
07:43:50|0.70959
07:43:51|0.70959
07:43:52|0.70982
07:43:53|0.71
07:43:54|0.71
07:43:55|0.71
07:43:56|0.71
07:43:57|0.71048
07:43:58|0.71044
07:43:59|0.71082
07:44:00|0.71102
07:44:01|0.71114
07:44:02|0.7111
07:44:03|0.7118
07:44:04|0.71156
07:44:05|0.71181
07:44:06|0.71193
07:44:07|0.71208
07:44:08|0.71209
07:44:09|0.71226
07:44:10|0.71234
07:44:12|0.71234
07:44:13|0.71227
07:44:13|0.71237
07:44:14|0.71247
07:44:16|0.71247
07:44:17|0.71248
07:44:18|0.7122
07:44:19|0.71169
07:44:21|0.71163
07:44:22|0.71191
07:44:23|0.7114
07:44:24|0.7114
07:44:25|0.7114
07:44:26|0.71164
07:44:27|0.71164
07:44:28|0.71164
07:44:29|0.71164
07:44:30|0.71164
07:44:32|0.71113
07:44:32|0.71157
07:44:33|0.71082
07:44:35|0.71029
07:44:36|0.71035
07:44:36|0.71035
07:44:37|0.71035
07:44:39|0.71035
07:44:39|0.71035
07:44:40|0.71035
07:44:42|0.71006
07:44:42|0.71006
07:44:44|0.71031
07:44:44|0.71031
07:44:45|0.71031
07:44:46|0.71031
07:44:47|0.71031
07:44:49|0.71027
07:44:51|0.71001
07:44:51|0.71
07:44:52|0.71
07:44:54|0.70948
07:44:54|0.70948
07:44:55|0.70948
07:44:57|0.70948
07:44:57|0.70948
07:44:58|0.70934
07:45:00|0.70934
07:45:00|0.70934
07:45:01|0.70934
07:45:02|0.70934
07:45:03|0.70911
07:45:04|0.70911
07:45:05|0.7092
07:45:06|0.71001
07:45:08|0.70977
07:45:09|0.71033
07:45:09|0.71033
07:45:10|0.71033
07:45:11|0.70987
07:45:13|0.7095
07:45:13|0.70984
07:45:15|0.70984
07:45:15|0.70984
07:45:16|0.7097
07:45:19|0.7097
07:45:20|0.7097
07:45:20|0.7097
07:45:22|0.7097
07:45:23|0.7097
07:45:23|0.70897
07:45:25|0.70858
07:45:26|0.70858
07:45:27|0.70858
07:45:28|0.70858
07:45:29|0.70813
07:45:30|0.70854
07:45:31|0.70854
07:45:32|0.70854
07:45:32|0.70854
07:45:34|0.70854
07:45:34|0.7085
07:45:36|0.7085
07:45:37|0.70852
07:45:38|0.70852
07:45:39|0.70899
07:45:40|0.70899
07:45:41|0.70899
07:45:42|0.70899
07:45:43|0.70838
07:45:44|0.70838
07:45:45|0.70838
07:45:46|0.70838
07:45:47|0.70838
07:45:48|0.7082
07:45:49|0.7082
07:45:50|0.7082
07:45:51|0.7082
07:45:52|0.7082
07:45:53|0.7082
07:45:55|0.70811
07:45:55|0.70811
07:45:57|0.70811
07:45:57|0.70811
07:45:58|0.70811
07:45:59|0.70802
07:46:00|0.7084
07:46:01|0.70848
07:46:02|0.70837
07:46:03|0.70801
07:46:04|0.70791
07:46:05|0.70818
07:46:06|0.70818
07:46:08|0.70828
07:46:08|0.70842
07:46:09|0.70842
07:46:10|0.70842
07:46:11|0.70842
07:46:12|0.70818
07:46:14|0.70818
07:46:14|0.70818
07:46:15|0.70861
07:46:16|0.70861
07:46:17|0.7082
07:46:18|0.70833
07:46:20|0.70833
07:46:21|0.70833
07:46:22|0.70833
07:46:23|0.70833
07:46:24|0.70787
07:46:25|0.70787
07:46:26|0.70787
07:46:27|0.70759
07:46:28|0.70759
07:46:29|0.70752
07:46:31|0.70752
07:46:32|0.70752
07:46:33|0.70752
07:46:34|0.70709
07:46:34|0.70709
07:46:35|0.70709
07:46:36|0.70709
07:46:37|0.70709
07:46:39|0.70771
07:46:40|0.70748
07:46:40|0.70748
07:46:42|0.70748
07:46:43|0.70741
07:46:43|0.70741
07:46:44|0.70741
07:46:45|0.70716
07:46:46|0.70716
07:46:47|0.70716
07:46:48|0.70716
07:46:49|0.70727
07:46:51|0.70727
07:46:52|0.70727
07:46:52|0.70727
07:46:54|0.70727
07:46:54|0.70727
07:46:55|0.70727
07:46:57|0.70727
07:46:57|0.70741
07:46:58|0.7074
07:46:59|0.70694
07:47:00|0.70694
07:47:01|0.70694
07:47:03|0.70694
07:47:03|0.70689
07:47:04|0.70689
07:47:06|0.70689
07:47:06|0.70689
07:47:08|0.70672
07:47:08|0.70663
07:47:09|0.70663
07:47:10|0.70663
07:47:11|0.70663
07:47:12|0.70663
07:47:14|0.70652
07:47:15|0.70611
07:47:15|0.70611
07:47:16|0.70595
07:47:17|0.70625
07:47:19|0.7058
07:47:20|0.7058
07:47:22|0.7058
07:47:23|0.7058
07:47:24|0.70611
07:47:25|0.70611
07:47:25|0.70611
07:47:27|0.70625
07:47:28|0.70625
07:47:29|0.70625
07:47:30|0.70625
07:47:31|0.70601
07:47:32|0.70601
07:47:33|0.70601
07:47:34|0.70601
07:47:35|0.7058
07:47:36|0.70579
07:47:37|0.70632
07:47:38|0.70632
07:47:39|0.70632
07:47:40|0.70632
07:47:41|0.70634
07:47:42|0.70634
07:47:43|0.70654
07:47:44|0.70654
07:47:45|0.70654
07:47:46|0.70648
07:47:47|0.7068
07:47:48|0.70721
07:47:49|0.70721
07:47:50|0.70721
07:47:51|0.70721
07:47:52|0.70718
07:47:53|0.70688
07:47:54|0.70688
07:47:55|0.70688
07:47:56|0.70688
07:47:57|0.70688
07:47:58|0.70688
07:47:59|0.70625
07:48:00|0.70625
07:48:01|0.70625
07:48:02|0.70625
07:48:04|0.70611
07:48:05|0.70611
07:48:06|0.70611
07:48:06|0.70611
07:48:07|0.70585
07:48:08|0.70595
07:48:09|0.70595
07:48:10|0.70705
07:48:11|0.70711
07:48:13|0.70711
07:48:13|0.70678
07:48:14|0.7066
07:48:15|0.7066
07:48:16|0.70666
07:48:17|0.70692
07:48:18|0.70716
07:48:21|0.70716
07:48:22|0.70714
07:48:23|0.70714
07:48:24|0.70714
07:48:25|0.7075
07:48:26|0.7075
07:48:27|0.70764
07:48:28|0.70802
07:48:29|0.70775
07:48:30|0.70775
07:48:31|0.7072
07:48:32|0.7072
07:48:33|0.7072
07:48:34|0.7072
07:48:35|0.7072
07:48:36|0.70729
07:48:37|0.70729
07:48:38|0.70729
07:48:39|0.70729
07:48:40|0.70729
07:48:41|0.70782
07:48:42|0.70782
07:48:43|0.70782
07:48:44|0.70782
07:48:45|0.70782
07:48:47|0.70782
07:48:48|0.70752
07:48:49|0.7078
07:48:49|0.7078
07:48:50|0.70782
07:48:51|0.70794
07:48:53|0.708
07:48:53|0.708
07:48:55|0.70784
07:48:55|0.70784
07:48:57|0.70784
07:48:57|0.70784
07:48:58|0.70849
07:48:59|0.70811
07:49:01|0.70811
07:49:01|0.70868
07:49:03|0.70868
07:49:03|0.70868
07:49:05|0.70812
07:49:06|0.70811
07:49:06|0.70805
07:49:07|0.70849
07:49:09|0.70881
07:49:09|0.70863
07:49:11|0.70894
07:49:11|0.70894
07:49:13|0.70893
07:49:14|0.70855
07:49:15|0.70855
07:49:15|0.70889
07:49:16|0.70904
07:49:18|0.70888
07:49:19|0.70894
07:49:20|0.70894
07:49:21|0.70894
07:49:22|0.70894
07:49:23|0.70868
07:49:25|0.70868
07:49:26|0.70868
07:49:27|0.70868
07:49:27|0.70868
07:49:29|0.70879
07:49:30|0.70879
07:49:30|0.70879
07:49:32|0.70879
07:49:32|0.70883
07:49:34|0.70883
07:49:35|0.70883
07:49:35|0.70883
07:49:37|0.70883
07:49:37|0.70883
07:49:38|0.70883
07:49:40|0.70959
07:49:41|0.70942
07:49:42|0.70967
07:49:43|0.70967
07:49:44|0.70967
07:49:46|0.70908
07:49:46|0.70908
07:49:47|0.70908
07:49:49|0.70943
07:49:50|0.70923
07:49:50|0.70876
07:49:52|0.70876
07:49:52|0.70829
07:49:53|0.70829
07:49:54|0.70817
07:49:55|0.70817
07:49:56|0.70817
07:49:57|0.70817
07:49:58|0.70817
07:49:59|0.70817
07:50:00|0.70817
07:50:01|0.70817
07:50:02|0.70848
07:50:03|0.70848
07:50:05|0.70907
07:50:06|0.70907
07:50:06|0.70904
07:50:08|0.70942
07:50:08|0.70943
07:50:09|0.70925
07:50:10|0.70889
07:50:11|0.70889
07:50:12|0.70925
07:50:14|0.70925
07:50:14|0.70925
07:50:15|0.70863
07:50:16|0.70863
07:50:17|0.70863
07:50:18|0.70805
07:50:19|0.70805
07:50:20|0.70805
07:50:21|0.70805
07:50:22|0.70678
07:50:23|0.70678
07:50:25|0.70687
07:50:25|0.70687
07:50:26|0.70667
07:50:27|0.70667
07:50:29|0.70667
07:50:29|0.70652
07:50:30|0.70652
07:50:32|0.70652
07:50:33|0.70648
07:50:34|0.70682
07:50:35|0.70736
07:50:36|0.70736
07:50:36|0.70736
07:50:38|0.70736
07:50:38|0.70736
07:50:39|0.70734
07:50:41|0.70765
07:50:42|0.70738
07:50:42|0.70744
07:50:44|0.70744
07:50:46|0.70744
07:50:47|0.70744
07:50:48|0.70744
07:50:48|0.70742
07:50:49|0.70742
07:50:50|0.70742
07:50:52|0.70742
07:50:53|0.7074
07:50:54|0.7074
07:50:54|0.7074
07:50:56|0.7074
07:50:57|0.7074
07:50:58|0.7074
07:50:59|0.7074
07:51:00|0.7074
07:51:01|0.70715
07:51:02|0.70715
07:51:03|0.70729
07:51:04|0.70729
07:51:05|0.7074
07:51:06|0.70729
07:51:07|0.70729
07:51:09|0.708
07:51:09|0.70866
07:51:10|0.70866
07:51:12|0.70833
07:51:12|0.70847
07:51:13|0.7082
07:51:14|0.70819
07:51:15|0.70819
07:51:16|0.70819
07:51:17|0.70819
07:51:19|0.70819
07:51:19|0.70819
07:51:20|0.70942
07:51:21|0.70924
07:51:22|0.70924
07:51:23|0.70917
07:51:25|0.70928
07:51:27|0.70928
07:51:28|0.70928
07:51:29|0.70907
07:51:29|0.70928
07:51:31|0.70928
07:51:32|0.70927
07:51:33|0.70927
07:51:33|0.70927
07:51:34|0.70916
07:51:36|0.70941
07:51:37|0.70941
07:51:38|0.70941
07:51:39|0.70884
07:51:40|0.70882
07:51:41|0.70882
07:51:42|0.70882
07:51:43|0.70882
07:51:44|0.70882
07:51:45|0.70855
07:51:46|0.70855
07:51:47|0.70855
07:51:48|0.7091
07:51:49|0.70933
07:51:50|0.70943
07:51:51|0.70943
07:51:52|0.70936
07:51:53|0.70908
07:51:54|0.70828
07:51:55|0.70828
07:51:56|0.70828
07:51:58|0.70828
07:51:58|0.70828
07:51:59|0.70828
07:52:01|0.70828
07:52:02|0.70892
07:52:03|0.70892
07:52:04|0.70828
07:52:05|0.70829
07:52:06|0.70829
07:52:06|0.70829
07:52:08|0.70829
07:52:09|0.70829
07:52:10|0.70922
07:52:11|0.70937
07:52:12|0.70937
07:52:14|0.70937
07:52:14|0.709
07:52:16|0.70918
07:52:17|0.70918
07:52:18|0.70918
07:52:19|0.70918
07:52:20|0.70849
07:52:21|0.70773
07:52:22|0.70773
07:52:24|0.70834
07:52:26|0.70834
07:52:26|0.70834
07:52:27|0.70834
07:52:29|0.70834
07:52:30|0.70834
07:52:31|0.70708
07:52:32|0.70708
07:52:33|0.7068
07:52:34|0.70709
07:52:35|0.70709
07:52:36|0.70709
07:52:37|0.70687
07:52:38|0.70687
07:52:40|0.70687
07:52:41|0.70687
07:52:41|0.70687
07:52:43|0.70687
07:52:44|0.70687
07:52:45|0.70687
07:52:46|0.70687
07:52:46|0.7064
07:52:47|0.7064
07:52:49|0.70632
07:52:49|0.70655
07:52:50|0.70655
07:52:52|0.70655
07:52:52|0.7066
07:52:54|0.7066
07:52:54|0.7066
07:52:56|0.70667
07:52:57|0.70667
07:52:58|0.70705
07:52:59|0.70705
07:53:00|0.70736
07:53:01|0.70722
07:53:01|0.70706
07:53:03|0.70709
07:53:03|0.70674
07:53:06|0.70709
07:53:06|0.70709
07:53:08|0.70709
07:53:09|0.70709
07:53:09|0.70722
07:53:10|0.70693
07:53:12|0.70642
07:53:12|0.70642
07:53:14|0.70634
07:53:15|0.70713
07:53:16|0.70713
07:53:17|0.70713
07:53:18|0.70713
07:53:19|0.70713
07:53:20|0.70765
07:53:21|0.70828
07:53:22|0.70842
07:53:23|0.70814
07:53:24|0.70755
07:53:25|0.70755
07:53:27|0.70943
07:53:28|0.70943
07:53:29|0.70943
07:53:30|0.71022
07:53:31|0.71023
07:53:32|0.71015
07:53:33|0.71046
07:53:34|0.7105
07:53:35|0.7107
07:53:36|0.7107
07:53:37|0.71113
07:53:38|0.71078
07:53:39|0.71078
07:53:41|0.71079
07:53:42|0.71079
07:53:42|0.71079
07:53:44|0.71071
07:53:45|0.71071
07:53:46|0.71071
07:53:46|0.71071
07:53:47|0.71161
07:53:48|0.71177
07:53:49|0.71169
07:53:50|0.71207
07:53:51|0.71203
07:53:52|0.71176
07:53:53|0.71233
07:53:55|0.71233
07:53:55|0.71233
07:53:57|0.71279
07:53:58|0.71279
07:53:58|0.7122
07:54:00|0.71202
07:54:00|0.71194
07:54:01|0.71194
07:54:02|0.71127
07:54:04|0.71094
07:54:04|0.7118
07:54:06|0.71224
07:54:07|0.71224
07:54:08|0.71261
07:54:08|0.71263
07:54:09|0.71294
07:54:11|0.71271
07:54:11|0.71269
07:54:13|0.71246
07:54:14|0.71245
07:54:15|0.7128
07:54:15|0.7128
07:54:17|0.71262
07:54:18|0.71262
07:54:19|0.71262
07:54:20|0.71242
07:54:21|0.71218
07:54:21|0.71203
07:54:22|0.71242
07:54:23|0.71242
07:54:25|0.71242
07:54:25|0.71242
07:54:27|0.71253
07:54:29|0.71253
07:54:29|0.71253
07:54:30|0.71272
07:54:31|0.71259
07:54:32|0.71259
07:54:33|0.71259
07:54:35|0.71259
07:54:36|0.71226
07:54:36|0.71226
07:54:37|0.71212
07:54:38|0.71212
07:54:40|0.71212
07:54:41|0.71212
07:54:41|0.71212
07:54:43|0.71212
07:54:43|0.71212
07:54:44|0.71212
07:54:46|0.71144
07:54:47|0.71144
07:54:47|0.71151
07:54:49|0.71151
07:54:50|0.71157
07:54:51|0.71157
07:54:52|0.71157
07:54:54|0.71212
07:54:54|0.71198
07:54:55|0.71177
07:54:56|0.71177
07:54:58|0.71177
07:54:58|0.71177
07:55:00|0.71213
07:55:01|0.71213
07:55:01|0.71177
07:55:02|0.71177
07:55:03|0.71177
07:55:04|0.71177
07:55:06|0.71177
07:55:06|0.71179
07:55:08|0.71179
07:55:08|0.71179
07:55:09|0.71179
07:55:10|0.71179
07:55:11|0.71179
07:55:13|0.71179
07:55:13|0.71179
07:55:15|0.71179
07:55:15|0.71179
07:55:16|0.71238
07:55:17|0.71238
07:55:18|0.71238
07:55:19|0.71164
07:55:20|0.71163
07:55:21|0.71136
07:55:23|0.71136
07:55:24|0.71136
07:55:24|0.71136
07:55:25|0.71136
07:55:27|0.71136
07:55:28|0.71099
07:55:29|0.71099
07:55:30|0.71099
07:55:32|0.71099
07:55:32|0.71099
07:55:34|0.71099
07:55:35|0.71099
07:55:35|0.71099
07:55:36|0.71099
07:55:37|0.71099
07:55:38|0.71166
07:55:39|0.71166
07:55:40|0.71166
07:55:41|0.71166
07:55:42|0.71166
07:55:44|0.71228
07:55:45|0.71252
07:55:46|0.71294
07:55:46|0.71254
07:55:48|0.71254
07:55:48|0.71261
07:55:50|0.71257
07:55:51|0.71286
07:55:52|0.71286
07:55:52|0.71286
07:55:54|0.71286
07:55:55|0.71286
07:55:56|0.71286
07:55:57|0.71282
07:55:58|0.71264
07:55:59|0.71264
07:56:00|0.71264
07:56:01|0.71264
07:56:02|0.71264
07:56:03|0.71264
07:56:05|0.71267
07:56:05|0.71267
07:56:07|0.71267
07:56:07|0.71299
07:56:08|0.71299
07:56:10|0.71299
07:56:10|0.71299
07:56:11|0.71299
07:56:12|0.71299
07:56:13|0.71299
07:56:15|0.71299
07:56:15|0.71299
07:56:16|0.71299
07:56:18|0.71299
07:56:19|0.71299
07:56:19|0.71255
07:56:20|0.71257
07:56:22|0.71246
07:56:23|0.71246
07:56:23|0.71166
07:56:24|0.71166
07:56:25|0.71166
07:56:26|0.71166
07:56:27|0.71166
07:56:30|0.71168
07:56:30|0.71168
07:56:31|0.71168
07:56:32|0.71168
07:56:33|0.71168
07:56:35|0.71148
07:56:35|0.71144
07:56:36|0.71144
07:56:37|0.71144
07:56:38|0.71144
07:56:40|0.71144
07:56:41|0.71144
07:56:43|0.71144
07:56:44|0.71144
07:56:44|0.71144
07:56:46|0.71107
07:56:47|0.71107
07:56:48|0.71107
07:56:50|0.71107
07:56:50|0.71145
07:56:51|0.71145
07:56:52|0.71145
07:56:53|0.71056
07:56:54|0.71056
07:56:55|0.7105
07:56:56|0.7105
07:56:58|0.7105
07:56:58|0.71078
07:57:00|0.71078
07:57:01|0.71078
07:57:01|0.71102
07:57:03|0.7109
07:57:04|0.71174
07:57:05|0.71188
07:57:06|0.71202
07:57:07|0.71202
07:57:08|0.71208
07:57:09|0.71208
07:57:10|0.71208
07:57:11|0.71208
07:57:12|0.71208
07:57:13|0.71208
07:57:14|0.71142
07:57:15|0.71142
07:57:16|0.71142
07:57:17|0.71099
07:57:18|0.71075
07:57:19|0.71075
07:57:20|0.71075
07:57:21|0.71075
07:57:22|0.71075
07:57:23|0.71075
07:57:24|0.71083
07:57:25|0.71141
07:57:26|0.71141
07:57:27|0.71131
07:57:28|0.71131
07:57:30|0.71223
07:57:31|0.71223
07:57:31|0.71179
07:57:33|0.71179
07:57:33|0.71179
07:57:34|0.71179
07:57:36|0.71179
07:57:36|0.71179
07:57:38|0.71179
07:57:38|0.71246
07:57:39|0.71246
07:57:40|0.71246
07:57:41|0.71246
07:57:42|0.71246
07:57:43|0.71246
07:57:44|0.71246
07:57:45|0.71246
07:57:47|0.71247
07:57:47|0.71252
07:57:49|0.71252
07:57:49|0.71252
07:57:50|0.71252
07:57:51|0.71252
07:57:52|0.71252
07:57:53|0.71252
07:57:54|0.71252
07:57:56|0.71252
07:57:56|0.71273
07:57:58|0.71273
07:57:58|0.71294
07:57:59|0.71297
07:58:00|0.71297
07:58:02|0.7126
07:58:02|0.7126
07:58:04|0.71246
07:58:05|0.71246
07:58:06|0.71246
07:58:07|0.71273
07:58:07|0.71261
07:58:09|0.7126
07:58:10|0.7126
07:58:10|0.7126
07:58:11|0.7126
07:58:13|0.7126
07:58:13|0.7126
07:58:14|0.712
07:58:15|0.712
07:58:17|0.71273
07:58:18|0.71273
07:58:18|0.71262
07:58:20|0.71246
07:58:21|0.71239
07:58:21|0.71239
07:58:22|0.71239
07:58:23|0.71239
07:58:25|0.71239
07:58:26|0.71239
07:58:26|0.71239
07:58:27|0.71239
07:58:29|0.71239
07:58:31|0.71222
07:58:31|0.71222
07:58:33|0.71222
07:58:33|0.71222
07:58:35|0.71222
07:58:36|0.71222
07:58:37|0.71222
07:58:37|0.71222
07:58:39|0.71222
07:58:40|0.71222
07:58:41|0.71222
07:58:42|0.71222
07:58:43|0.71222
07:58:44|0.71222
07:58:45|0.71222
07:58:46|0.71222
07:58:47|0.71222
07:58:48|0.71231
07:58:49|0.71231
07:58:50|0.71231
07:58:51|0.71231
07:58:52|0.71216
07:58:53|0.71239
07:58:54|0.71239
07:58:56|0.71239
07:58:56|0.71239
07:58:57|0.71239
07:58:58|0.71239
07:58:59|0.71239
07:59:01|0.71258
07:59:02|0.71258
07:59:03|0.71258
07:59:04|0.71258
07:59:05|0.71258
07:59:06|0.71258
07:59:07|0.71223
07:59:08|0.7117
07:59:08|0.71082
07:59:10|0.71082
07:59:11|0.71082
07:59:11|0.71089
07:59:12|0.71089
07:59:14|0.71089
07:59:15|0.71089
07:59:16|0.71089
07:59:17|0.71089
07:59:18|0.71089
07:59:19|0.71089
07:59:20|0.71115
07:59:21|0.71115
07:59:22|0.71124
07:59:23|0.71124
07:59:24|0.71124
07:59:25|0.71093
07:59:26|0.71093
07:59:27|0.71093
07:59:28|0.71093
07:59:29|0.71093
07:59:30|0.71093
07:59:32|0.71093
07:59:32|0.71093
07:59:33|0.71094
07:59:35|0.71094
07:59:35|0.71094
07:59:37|0.71094
07:59:38|0.71094
07:59:40|0.71103
07:59:41|0.71103
07:59:42|0.71103
07:59:43|0.7113
07:59:44|0.7113
07:59:45|0.7113
07:59:46|0.71127
07:59:47|0.71127
07:59:48|0.71127
07:59:49|0.71127
07:59:50|0.71127
07:59:51|0.71127
07:59:52|0.71127
07:59:53|0.71174
07:59:54|0.71174
07:59:55|0.71174
07:59:56|0.71174
07:59:57|0.71174
07:59:58|0.71174
07:59:59|0.71174
08:00:00|0.71174
08:00:01|0.71174
08:00:02|0.71174
08:00:03|0.71172
08:00:04|0.71172
08:00:05|0.71172
08:00:06|0.71198
08:00:07|0.712
08:00:08|0.712
08:00:09|0.712
08:00:10|0.712
08:00:11|0.71255
08:00:12|0.71288
08:00:13|0.71288
08:00:14|0.71265
08:00:15|0.71265
08:00:16|0.71249
08:00:17|0.71249
08:00:18|0.71204
08:00:19|0.71249
08:00:20|0.71253
08:00:21|0.71253
08:00:22|0.71253
08:00:23|0.71297
08:00:24|0.71297
08:00:25|0.71297
08:00:26|0.71304
08:00:27|0.71323
08:00:28|0.71314
08:00:29|0.71314
08:00:30|0.71314
08:00:31|0.71314
08:00:33|0.71261
08:00:33|0.71261
08:00:35|0.71262
08:00:36|0.71262
08:00:37|0.71388
08:00:38|0.71455
08:00:39|0.71479
08:00:40|0.71479
08:00:41|0.71479
08:00:42|0.71479
08:00:43|0.71446
08:00:44|0.71479
08:00:45|0.71479
08:00:46|0.71446
08:00:47|0.71446
08:00:48|0.71446
08:00:49|0.71446
08:00:50|0.71446
08:00:51|0.71478
08:00:52|0.71478
08:00:53|0.71415
08:00:54|0.71415
08:00:55|0.71415
08:00:56|0.71415
08:00:57|0.71415
08:00:58|0.71415
08:00:59|0.71462
08:01:00|0.71471
08:01:02|0.71498
08:01:02|0.71498
08:01:03|0.71498
08:01:04|0.71498
08:01:05|0.71498
08:01:06|0.71528
08:01:08|0.71528
08:01:08|0.71528
08:01:09|0.71528
08:01:11|0.7151
08:01:11|0.71524
08:01:12|0.71475
08:01:14|0.71424
08:01:14|0.7144
08:01:15|0.71421
08:01:16|0.71371
08:01:17|0.71347
08:01:19|0.71347
08:01:19|0.71347
08:01:20|0.71418
08:01:21|0.71418
08:01:22|0.71395
08:01:23|0.71358
08:01:24|0.71358
08:01:25|0.71358
08:01:26|0.71309
08:01:27|0.71309
08:01:28|0.71309
08:01:29|0.71392
08:01:30|0.71392
08:01:31|0.71392
08:01:32|0.71455
08:01:33|0.71438
08:01:34|0.71438
08:01:36|0.71508
08:01:37|0.71508
08:01:38|0.71508
08:01:39|0.7148
08:01:40|0.7148
08:01:41|0.7148
08:01:43|0.7148
08:01:43|0.71534
08:01:44|0.71534
08:01:45|0.71534
08:01:47|0.71534
08:01:47|0.71534
08:01:48|0.7154
08:01:49|0.71532
08:01:50|0.71532
08:01:51|0.71532
08:01:52|0.71532
08:01:53|0.71532
08:01:54|0.71532
08:01:55|0.71509
08:01:56|0.71509
08:01:58|0.71509
08:01:58|0.71509
08:01:59|0.71509
08:02:00|0.7152
08:02:01|0.7152
08:02:02|0.7149
08:02:03|0.7149
08:02:05|0.71471
08:02:05|0.71466
08:02:06|0.71466
08:02:07|0.71466
08:02:09|0.71466
08:02:09|0.71466
08:02:11|0.71466
08:02:11|0.71346
08:02:13|0.71329
08:02:13|0.71329
08:02:14|0.71329
08:02:15|0.7141
08:02:16|0.71433
08:02:17|0.71433
08:02:18|0.71433
08:02:20|0.71433
08:02:20|0.71433
08:02:21|0.71433
08:02:22|0.71433
08:02:24|0.71427
08:02:25|0.71427
08:02:26|0.71367
08:02:27|0.71367
08:02:27|0.71367
08:02:29|0.71367
08:02:29|0.71367
08:02:30|0.71367
08:02:31|0.71367
08:02:33|0.71367
08:02:35|0.714
08:02:35|0.714
08:02:37|0.714
08:02:37|0.714
08:02:38|0.714
08:02:39|0.714
08:02:41|0.71429
08:02:42|0.71429
08:02:42|0.71462
08:02:43|0.71462
08:02:45|0.71462
08:02:46|0.71462
08:02:46|0.71474
08:02:47|0.71474
08:02:49|0.71474
08:02:50|0.71474
08:02:51|0.71474
08:02:52|0.71443
08:02:52|0.71443
08:02:53|0.71443
08:02:54|0.71471
08:02:55|0.71471
08:02:56|0.71471
08:02:58|0.71471
08:02:59|0.71404
08:03:00|0.71397
08:03:00|0.71397
08:03:02|0.71397
08:03:03|0.71397
08:03:04|0.71397
08:03:05|0.71397
08:03:06|0.71397
08:03:07|0.71397
08:03:07|0.71397
08:03:09|0.71397
08:03:10|0.71397
08:03:10|0.71397
08:03:12|0.71397
08:03:13|0.71397
08:03:13|0.71313
08:03:14|0.71239
08:03:16|0.71239
08:03:17|0.712
08:03:18|0.712
08:03:19|0.712
08:03:19|0.712
08:03:21|0.71275
08:03:22|0.71275
08:03:23|0.71287
08:03:24|0.71287
08:03:25|0.71287
08:03:26|0.71287
08:03:27|0.71287
08:03:28|0.71287
08:03:29|0.71287
08:03:30|0.71287
08:03:31|0.71287
08:03:32|0.71287
08:03:33|0.71294
08:03:35|0.71336
08:03:35|0.71322
08:03:36|0.71322
08:03:38|0.71322
08:03:39|0.71215
08:03:41|0.71215
08:03:42|0.71187
08:03:42|0.71187
08:03:44|0.71187
08:03:45|0.71236
08:03:46|0.71236
08:03:46|0.71236
08:03:48|0.71236
08:03:49|0.71242
08:03:50|0.71242
08:03:51|0.71242
08:03:52|0.71242
08:03:52|0.71242
08:03:54|0.71242
08:03:56|0.71242
08:03:56|0.71242
08:03:57|0.71242
08:03:58|0.71242
08:04:00|0.71242
08:04:00|0.71242
08:04:01|0.71242
08:04:02|0.71242
08:04:03|0.7122
08:04:04|0.7122
08:04:06|0.7122
08:04:07|0.7122
08:04:09|0.71235
08:04:10|0.71224
08:04:10|0.71242
08:04:12|0.71223
08:04:12|0.71223
08:04:13|0.71223
08:04:14|0.71223
08:04:16|0.71223
08:04:16|0.71223
08:04:17|0.71223
08:04:18|0.71223
08:04:19|0.71206
08:04:21|0.71206
08:04:21|0.71202
08:04:22|0.71231
08:04:24|0.71231
08:04:24|0.71231
08:04:26|0.71231
08:04:27|0.71231
08:04:27|0.71231
08:04:29|0.71226
08:04:30|0.71226
08:04:31|0.7127
08:04:32|0.7127
08:04:33|0.7127
08:04:34|0.71291
08:04:35|0.71291
08:04:36|0.71268
08:04:38|0.71255
08:04:39|0.71255
08:04:40|0.71301
08:04:42|0.71301
08:04:43|0.71313
08:04:44|0.71313
08:04:44|0.71313
08:04:46|0.71313
08:04:47|0.71313
08:04:48|0.71313
08:04:50|0.71313
08:04:50|0.71313
08:04:52|0.71313
08:04:52|0.71313
08:04:53|0.71313
08:04:54|0.71354
08:04:55|0.71324
08:04:56|0.71314
08:04:58|0.71314
08:04:58|0.71314
08:04:59|0.71391
08:05:00|0.71391
08:05:01|0.71391
08:05:02|0.71391
08:05:03|0.71391
08:05:05|0.71391
08:05:05|0.71391
08:05:06|0.71391
08:05:07|0.71391
08:05:08|0.71453
08:05:10|0.71453
08:05:11|0.71453
08:05:11|0.71453
08:05:13|0.71453
08:05:14|0.71453
08:05:14|0.71453
08:05:15|0.71453
08:05:16|0.71453
08:05:17|0.71453
08:05:18|0.71453
08:05:20|0.71453
08:05:21|0.71453
08:05:22|0.71453
08:05:23|0.71453
08:05:24|0.71407
08:05:25|0.71407
08:05:25|0.71407
08:05:27|0.71407
08:05:28|0.71407
08:05:29|0.71407
08:05:30|0.71407
08:05:31|0.71407
08:05:32|0.71407
08:05:33|0.71407
08:05:34|0.71361
08:05:35|0.71361
08:05:36|0.71361
08:05:38|0.71361
08:05:39|0.71361
08:05:39|0.71387
08:05:40|0.71387
08:05:41|0.71387
08:05:42|0.71387
08:05:43|0.71387
08:05:44|0.71387
08:05:46|0.71387
08:05:46|0.71387
08:05:47|0.71387
08:05:49|0.71387
08:05:49|0.71387
08:05:50|0.71451
08:05:51|0.71451
08:05:53|0.71451
08:05:54|0.71451
08:05:55|0.71459
08:05:56|0.71459
08:05:57|0.71451
08:05:58|0.71485
08:05:59|0.71485
08:06:00|0.71544
08:06:01|0.716
08:06:02|0.71581
08:06:03|0.71579
08:06:04|0.71579
08:06:05|0.71554
08:06:06|0.71554
08:06:07|0.71554
08:06:08|0.71554
08:06:09|0.71554
08:06:10|0.71554
08:06:11|0.71554
08:06:12|0.71554
08:06:13|0.71594
08:06:14|0.71594
08:06:15|0.71594
08:06:16|0.71594
08:06:17|0.71594
08:06:18|0.71574
08:06:19|0.71574
08:06:20|0.71611
08:06:21|0.71599
08:06:22|0.71599
08:06:23|0.71623
08:06:24|0.71623
08:06:25|0.71623
08:06:26|0.71623
08:06:27|0.71623
08:06:28|0.71623
08:06:29|0.71623
08:06:30|0.71615
08:06:32|0.71645
08:06:33|0.71645
08:06:33|0.7161
08:06:35|0.7161
08:06:35|0.7161
08:06:36|0.7161
08:06:38|0.71607
08:06:39|0.71653
08:06:40|0.71696
08:06:41|0.71696
08:06:42|0.71696
08:06:44|0.71644
08:06:44|0.71644
08:06:45|0.7165
08:06:46|0.7165
08:06:47|0.71679
08:06:49|0.71661
08:06:50|0.71661
08:06:51|0.71661
08:06:52|0.71661
08:06:53|0.7165
08:06:54|0.7165
08:06:55|0.71644
08:06:56|0.71644
08:06:57|0.71644
08:06:58|0.71644
08:06:59|0.71562
08:07:01|0.71562
08:07:02|0.71562
08:07:02|0.71562
08:07:04|0.71562
08:07:04|0.71562
08:07:06|0.71562
08:07:06|0.71562
08:07:07|0.71602
08:07:09|0.71619
08:07:09|0.71619
08:07:11|0.71658
08:07:12|0.71658
08:07:13|0.71658
08:07:14|0.71658
08:07:15|0.71658
08:07:16|0.71658
08:07:17|0.71658
08:07:18|0.71692
08:07:19|0.71692
08:07:20|0.71674
08:07:21|0.71674
08:07:22|0.71674
08:07:23|0.71674
08:07:24|0.71674
08:07:25|0.71674
08:07:26|0.71674
08:07:27|0.71709
08:07:28|0.71709
08:07:29|0.71679
08:07:30|0.71669
08:07:31|0.71644
08:07:33|0.71644
08:07:33|0.71644
08:07:34|0.71649
08:07:35|0.71649
08:07:36|0.71649
08:07:37|0.71649
08:07:39|0.71594
08:07:39|0.71594
08:07:41|0.71575
08:07:43|0.71575
08:07:43|0.71563
08:07:44|0.71583
08:07:45|0.71583
08:07:46|0.71506
08:07:47|0.71506
08:07:48|0.71506
08:07:49|0.71506
08:07:51|0.7145
08:07:51|0.7145
08:07:52|0.7145
08:07:53|0.7145
08:07:54|0.7145
08:07:56|0.71456
08:07:57|0.71456
08:07:58|0.71456
08:07:59|0.71456
08:08:00|0.71456
08:08:01|0.71456
08:08:02|0.71456
08:08:03|0.71428
08:08:04|0.71428
08:08:05|0.71428
08:08:06|0.71428
08:08:08|0.71428
08:08:08|0.71428
08:08:10|0.71428
08:08:11|0.71464
08:08:11|0.71464
08:08:13|0.71464
08:08:14|0.71414
08:08:14|0.71414
08:08:15|0.71414
08:08:16|0.71414
08:08:17|0.71448
08:08:18|0.71448
08:08:20|0.71448
08:08:20|0.71475
08:08:22|0.71456
08:08:23|0.71456
08:08:23|0.71456
08:08:24|0.71456
08:08:25|0.71456
08:08:27|0.71456
08:08:28|0.71456
08:08:28|0.71456
08:08:30|0.71456
08:08:31|0.71456
08:08:32|0.71456
08:08:32|0.71456
08:08:34|0.71456
08:08:34|0.71456
08:08:35|0.71456
08:08:36|0.71456
08:08:38|0.71501
08:08:39|0.71501
08:08:40|0.71487
08:08:41|0.71487
08:08:43|0.71487
08:08:43|0.71487
08:08:44|0.71487
08:08:46|0.71487
08:08:46|0.71487
08:08:48|0.71487
08:08:49|0.71487
08:08:50|0.71487
08:08:51|0.71487
08:08:52|0.7155
08:08:52|0.7155
08:08:54|0.7155
08:08:55|0.71571
08:08:56|0.71571
08:08:57|0.71571
08:08:58|0.71571
08:08:59|0.71571
08:09:00|0.71571
08:09:01|0.71571
08:09:02|0.71522
08:09:03|0.71522
08:09:04|0.71522
08:09:05|0.71522
08:09:06|0.71552
08:09:07|0.71552
08:09:08|0.71552
08:09:09|0.71552
08:09:10|0.71552
08:09:11|0.71552
08:09:12|0.71558
08:09:13|0.71558
08:09:14|0.71558
08:09:15|0.71558
08:09:16|0.7155
08:09:17|0.7155
08:09:18|0.7155
08:09:19|0.7155
08:09:20|0.7155
08:09:21|0.7155
08:09:22|0.71541
08:09:23|0.71541
08:09:24|0.71541
08:09:25|0.71541
08:09:26|0.71541
08:09:27|0.71541
08:09:28|0.71541
08:09:29|0.71541
08:09:30|0.71541
08:09:31|0.71541
08:09:32|0.71541
08:09:33|0.71541
08:09:34|0.71541
08:09:35|0.71559
08:09:36|0.71559
08:09:37|0.71559
08:09:38|0.71559
08:09:39|0.71559
08:09:40|0.71559
08:09:41|0.71581
08:09:42|0.71581
08:09:43|0.71581
08:09:44|0.71581
08:09:45|0.71581
08:09:47|0.71581
08:09:48|0.71581
08:09:49|0.71581
08:09:50|0.71581
08:09:51|0.71581
08:09:52|0.71576
08:09:53|0.71572
08:09:54|0.71572
08:09:55|0.71559
08:09:56|0.71559
08:09:57|0.71559
08:09:58|0.71559
08:09:59|0.71559
08:10:01|0.71649
08:10:01|0.7167
08:10:02|0.7167
08:10:04|0.71693
08:10:05|0.71698
08:10:06|0.71685
08:10:06|0.71682
08:10:07|0.71651
08:10:09|0.71593
08:10:10|0.71558
08:10:11|0.71616
08:10:12|0.71702
08:10:12|0.71702
08:10:13|0.71702
08:10:14|0.71703
08:10:16|0.71678
08:10:16|0.71678
08:10:17|0.71678
08:10:18|0.71637
08:10:19|0.71658
08:10:20|0.71658
08:10:21|0.71658
08:10:22|0.71616
08:10:23|0.71616
08:10:24|0.71616
08:10:25|0.7154
08:10:26|0.7154
08:10:27|0.7154
08:10:28|0.7154
08:10:29|0.7154
08:10:30|0.71545
08:10:31|0.71583
08:10:32|0.71583
08:10:34|0.71583
08:10:34|0.71583
08:10:35|0.71607
08:10:36|0.71607
08:10:38|0.71607
08:10:38|0.71659
08:10:39|0.71656
08:10:40|0.71656
08:10:42|0.71572
08:10:44|0.71566
08:10:45|0.71512
08:10:46|0.71512
08:10:47|0.71512
08:10:48|0.71512
08:10:49|0.71586
08:10:50|0.71586
08:10:51|0.71586
08:10:52|0.71589
08:10:54|0.71589
08:10:55|0.71589
08:10:55|0.71589
08:10:56|0.71589
08:10:57|0.71589
08:10:58|0.71589
08:11:00|0.71591
08:11:01|0.71591
08:11:01|0.71587
08:11:02|0.71587
08:11:03|0.71587
08:11:04|0.71587
08:11:06|0.71587
08:11:06|0.71587
08:11:07|0.71587
08:11:08|0.71587
08:11:09|0.71587
08:11:11|0.71587
08:11:12|0.71587
08:11:13|0.71587
08:11:13|0.71587
08:11:15|0.71587
08:11:16|0.71587
08:11:17|0.71587
08:11:18|0.71587
08:11:19|0.71587
08:11:20|0.71587
08:11:21|0.71587
08:11:22|0.71587
08:11:23|0.71725
08:11:24|0.71725
08:11:25|0.71701
08:11:26|0.717
08:11:27|0.717
08:11:28|0.717
08:11:29|0.717
08:11:30|0.71669
08:11:31|0.71739
08:11:32|0.71739
08:11:33|0.71739
08:11:34|0.71739
08:11:35|0.71649
08:11:36|0.71649
08:11:37|0.71662
08:11:38|0.71665
08:11:39|0.71665
08:11:40|0.71679
08:11:41|0.71679
08:11:43|0.71682
08:11:44|0.71682
08:11:45|0.7167
08:11:46|0.7167
08:11:46|0.7167
08:11:48|0.7167
08:11:49|0.7167
08:11:50|0.71679
08:11:50|0.71679
08:11:51|0.71679
08:11:53|0.71708
08:11:54|0.7167
08:11:55|0.7167
08:11:56|0.71704
08:11:57|0.71704
08:11:58|0.71704
08:11:59|0.71704
08:12:00|0.71704
08:12:01|0.71704
08:12:02|0.71616
08:12:03|0.71616
08:12:04|0.71616
08:12:05|0.71673
08:12:06|0.71701
08:12:07|0.71701
08:12:08|0.71701
08:12:09|0.71669
08:12:10|0.71698
08:12:11|0.71698
08:12:12|0.71698
08:12:13|0.71698
08:12:15|0.71698
08:12:15|0.71707
08:12:16|0.71707
08:12:18|0.71668
08:12:18|0.71653
08:12:19|0.71643
08:12:21|0.71693
08:12:21|0.71639
08:12:23|0.71643
08:12:23|0.71661
08:12:25|0.71661
08:12:26|0.71623
08:12:27|0.71577
08:12:28|0.71577
08:12:29|0.71577
08:12:31|0.71595
08:12:32|0.71609
08:12:32|0.71609
08:12:33|0.71588
08:12:34|0.71588
08:12:35|0.71594
08:12:36|0.71594
08:12:37|0.71594
08:12:38|0.71594
08:12:39|0.7167
08:12:41|0.71641
08:12:41|0.71641
08:12:42|0.71641
08:12:43|0.71641
08:12:44|0.71641
08:12:46|0.71641
08:12:47|0.71641
08:12:48|0.71602
08:12:49|0.71602
08:12:50|0.71627
08:12:51|0.71627
08:12:52|0.71668
08:12:53|0.71668
08:12:54|0.71668
08:12:55|0.71622
08:12:56|0.71622
08:12:58|0.71622
08:12:59|0.71622
08:12:59|0.71706
08:13:01|0.71706
08:13:01|0.71706
08:13:02|0.71653
08:13:04|0.71641
08:13:04|0.71636
08:13:05|0.71636
08:13:07|0.71636
08:13:08|0.71706
08:13:09|0.71706
08:13:10|0.71706
08:13:11|0.71706
08:13:12|0.71706
08:13:13|0.71706
08:13:14|0.71706
08:13:15|0.71706
08:13:16|0.71706
08:13:17|0.71706
08:13:18|0.71706
08:13:19|0.71706
08:13:20|0.71634
08:13:21|0.71634
08:13:22|0.71634
08:13:23|0.71627
08:13:24|0.71627
08:13:25|0.71631
08:13:27|0.71631
08:13:27|0.71631
08:13:28|0.71642
08:13:30|0.71642
08:13:30|0.71622
08:13:31|0.71566
08:13:32|0.71569
08:13:33|0.71566
08:13:35|0.71566
08:13:36|0.71566
08:13:37|0.7153
08:13:38|0.7153
08:13:39|0.7153
08:13:39|0.71504
08:13:41|0.71504
08:13:42|0.71504
08:13:42|0.71504
08:13:44|0.71504
08:13:45|0.71504
08:13:46|0.71504
08:13:47|0.7158
08:13:48|0.7158
08:13:49|0.7158
08:13:50|0.7158
08:13:52|0.7158
08:13:53|0.7147
08:13:55|0.7147
08:13:55|0.7147
08:13:56|0.7147
08:13:58|0.7147
08:13:58|0.7147
08:13:59|0.7147
08:14:01|0.7147
08:14:01|0.7147
08:14:03|0.71419
08:14:04|0.71402
08:14:05|0.7145
08:14:06|0.7147
08:14:06|0.7147
08:14:08|0.7142
08:14:08|0.71413
08:14:10|0.71407
08:14:10|0.7141
08:14:12|0.7141
08:14:13|0.714
08:14:14|0.71401
08:14:15|0.71412
08:14:17|0.71412
08:14:17|0.71449
08:14:19|0.71449
08:14:19|0.71449
08:14:20|0.71469
08:14:21|0.7147
08:14:22|0.71452
08:14:23|0.71452
08:14:24|0.71452
08:14:25|0.7154
08:14:26|0.7154
08:14:27|0.7154
08:14:28|0.7154
08:14:29|0.71465
08:14:30|0.71465
08:14:31|0.71465
08:14:32|0.71465
08:14:34|0.71472
08:14:34|0.71472
08:14:35|0.71451
08:14:36|0.71451
08:14:38|0.71451
08:14:39|0.71451
08:14:39|0.71451
08:14:40|0.71404
08:14:42|0.71404
08:14:42|0.71404
08:14:44|0.71427
08:14:45|0.71456
08:14:46|0.71425
08:14:47|0.71484
08:14:49|0.71484
08:14:49|0.71484
08:14:50|0.71484
08:14:51|0.71484
08:14:52|0.71484
08:14:53|0.71484
08:14:54|0.71483
08:14:55|0.71483
08:14:57|0.71483
08:14:57|0.71483
08:14:59|0.71483
08:14:59|0.71491
08:15:00|0.71491
08:15:02|0.71491
08:15:02|0.71491
08:15:04|0.71446
08:15:04|0.71446
08:15:05|0.71475
08:15:06|0.71475
08:15:07|0.71475
08:15:09|0.7151
08:15:10|0.71509
08:15:11|0.71547
08:15:11|0.71608
08:15:13|0.71608
08:15:13|0.71574
08:15:15|0.71574
08:15:16|0.71561
08:15:16|0.71561
08:15:17|0.71561
08:15:19|0.71569
08:15:20|0.71569
08:15:21|0.71569
08:15:23|0.71561
08:15:23|0.71561
08:15:24|0.71561
08:15:25|0.71561
08:15:26|0.71561
08:15:28|0.7155
08:15:28|0.7155
08:15:30|0.7155
08:15:31|0.71609
08:15:32|0.71609
08:15:33|0.71579
08:15:34|0.716
08:15:35|0.716
08:15:36|0.716
08:15:37|0.71639
08:15:38|0.71639
08:15:39|0.71639
08:15:40|0.71639
08:15:41|0.71639
08:15:42|0.71664
08:15:43|0.71664
08:15:44|0.71664
08:15:45|0.71664
08:15:46|0.71664
08:15:47|0.71664
08:15:48|0.71618
08:15:49|0.71618
08:15:50|0.71709
08:15:51|0.71709
08:15:52|0.71709
08:15:53|0.71655
08:15:54|0.71655
08:15:55|0.71655
08:15:56|0.71655
08:15:57|0.71655
08:15:59|0.7168
08:15:59|0.71675
08:16:00|0.71678
08:16:01|0.71678
08:16:02|0.71678
08:16:04|0.71638
08:16:04|0.71638
08:16:05|0.71638
08:16:06|0.71638
08:16:07|0.71709
08:16:09|0.7169
08:16:09|0.71748
08:16:10|0.71748
08:16:12|0.71748
08:16:13|0.71748
08:16:14|0.71748
08:16:14|0.71698
08:16:15|0.71698
08:16:17|0.71698
08:16:18|0.71698
08:16:18|0.71698
08:16:20|0.71698
08:16:21|0.71698
08:16:22|0.71748
08:16:23|0.71748
08:16:24|0.71748
08:16:24|0.71716
08:16:26|0.71716
08:16:26|0.71716
08:16:27|0.71716
08:16:29|0.71716
08:16:29|0.71736
08:16:31|0.71731
08:16:31|0.71731
08:16:32|0.7175
08:16:34|0.7175
08:16:35|0.71743
08:16:35|0.71743
08:16:36|0.71757
08:16:38|0.71757
08:16:39|0.71757
08:16:39|0.71757
08:16:41|0.71757
08:16:42|0.71757
08:16:43|0.71757
08:16:44|0.71755
08:16:45|0.71755
08:16:46|0.71755
08:16:47|0.71791
08:16:48|0.71791
08:16:49|0.71902
08:16:50|0.71902
08:16:51|0.71865
08:16:52|0.71846
08:16:53|0.71922
08:16:54|0.71896
08:16:55|0.71896
08:16:56|0.71951
08:16:58|0.71939
08:16:58|0.71952
08:16:59|0.71927
08:17:01|0.71919
08:17:02|0.71888
08:17:03|0.72008
08:17:04|0.72024
08:17:04|0.72161
08:17:06|0.72159
08:17:08|0.7205
08:17:09|0.72052
08:17:09|0.72119
08:17:10|0.72109
08:17:11|0.72094
08:17:12|0.72094
08:17:17|0.72091
08:17:18|0.7214
08:17:19|0.72091
08:17:19|0.72126
08:17:20|0.72069
08:17:21|0.7202
08:17:22|0.72007
08:17:24|0.72001
08:17:25|0.72001
08:17:26|0.72001
08:17:27|0.71955
08:17:28|0.71965
08:17:29|0.7193
08:17:30|0.71934
08:17:31|0.71934
08:17:32|0.71934
08:17:33|0.71934
08:17:34|0.71934
08:17:35|0.71934
08:17:36|0.71934
08:17:37|0.71934
08:17:38|0.71934
08:17:39|0.71934
08:17:40|0.71934
08:17:41|0.71999
08:17:42|0.72006
08:17:43|0.72006
08:17:44|0.7199
08:17:45|0.7199
08:17:46|0.7199
08:17:47|0.7199
08:17:48|0.7199
08:17:50|0.7199
08:17:51|0.7199
08:17:51|0.72033
08:17:52|0.72033
08:17:54|0.72033
08:17:54|0.72031
08:17:55|0.72031
08:17:56|0.72031
08:17:58|0.72104
08:17:59|0.72104
08:17:59|0.72121
08:18:00|0.72121
08:18:02|0.72159
08:18:03|0.72158
08:18:04|0.72123
08:18:05|0.72123
08:18:06|0.72123
08:18:07|0.72136
08:18:08|0.72155
08:18:09|0.72155
08:18:10|0.72155
08:18:11|0.722
08:18:12|0.722
08:18:13|0.72165
08:18:14|0.72172
08:18:15|0.72172
08:18:16|0.72199
08:18:17|0.72195
08:18:18|0.72195
08:18:19|0.72195
08:18:20|0.72177
08:18:21|0.72177
08:18:22|0.72145
08:18:23|0.72145
08:18:24|0.72145
08:18:25|0.72168
08:18:26|0.72168
08:18:27|0.72168
08:18:28|0.72168
08:18:29|0.72168
08:18:30|0.72168
08:18:31|0.72168
08:18:32|0.72168
08:18:33|0.72168
08:18:34|0.72071
08:18:35|0.72071
08:18:36|0.72071
08:18:37|0.72071
08:18:38|0.72075
08:18:39|0.72147
08:18:40|0.72147
08:18:41|0.72124
08:18:42|0.72124
08:18:43|0.72131
08:18:44|0.72131
08:18:45|0.72131
08:18:46|0.72131
08:18:47|0.72131
08:18:48|0.72131
08:18:49|0.72131
08:18:51|0.7202
08:18:52|0.72122
08:18:53|0.72072
08:18:54|0.72072
08:18:55|0.71992
08:18:56|0.71992
08:18:57|0.72
08:18:58|0.72015
08:18:59|0.72006
08:19:00|0.72069
08:19:01|0.72069
08:19:02|0.72069
08:19:04|0.72065
08:19:04|0.72038
08:19:05|0.72027
08:19:07|0.72027
08:19:07|0.72027
08:19:08|0.72
08:19:10|0.72
08:19:10|0.72
08:19:11|0.72021
08:19:12|0.72026
08:19:13|0.72026
08:19:15|0.72011
08:19:15|0.72011
08:19:16|0.72015
08:19:17|0.71972
08:19:18|0.71972
08:19:19|0.71972
08:19:21|0.71958
08:19:22|0.71979
08:19:22|0.71979
08:19:24|0.71989
08:19:25|0.71989
08:19:25|0.71989
08:19:27|0.71992
08:19:27|0.72094
08:19:29|0.72053
08:19:29|0.72043
08:19:31|0.72076
08:19:32|0.72076
08:19:32|0.72013
08:19:34|0.72006
08:19:35|0.72007
08:19:36|0.72007
08:19:37|0.7204
08:19:38|0.72048
08:19:38|0.72048
08:19:40|0.72048
08:19:41|0.72048
08:19:41|0.72054
08:19:43|0.72054
08:19:43|0.72073
08:19:45|0.72073
08:19:45|0.72073
08:19:46|0.72077
08:19:48|0.72077
08:19:48|0.7209
08:19:49|0.7209
08:19:52|0.7209
08:19:52|0.7209
08:19:54|0.72081
08:19:55|0.72099
08:19:55|0.72099
08:19:57|0.72077
08:19:58|0.72077
08:19:59|0.72077
08:20:00|0.72077
08:20:01|0.72072
08:20:02|0.72052
08:20:03|0.72052
08:20:04|0.72052
08:20:05|0.72027
08:20:06|0.72027
08:20:07|0.72027
08:20:08|0.72027
08:20:10|0.72027
08:20:10|0.72027
08:20:11|0.72027
08:20:13|0.72027
08:20:14|0.72027
08:20:14|0.72045
08:20:15|0.72019
08:20:16|0.72019
08:20:17|0.72019
08:20:18|0.72019
08:20:19|0.72019
08:20:20|0.72019
08:20:21|0.72019
08:20:22|0.71994
08:20:23|0.71994
08:20:24|0.72003
08:20:25|0.72003
08:20:26|0.72003
08:20:28|0.72003
08:20:28|0.72003
08:20:29|0.72014
08:20:30|0.72013
08:20:31|0.72013
08:20:32|0.72013
08:20:33|0.71963
08:20:34|0.71941
08:20:35|0.71941
08:20:36|0.7191
08:20:37|0.7191
08:20:38|0.71905
08:20:39|0.71905
08:20:40|0.71905
08:20:41|0.71906
08:20:42|0.719
08:20:44|0.71914
08:20:44|0.71898
08:20:45|0.71898
08:20:46|0.71898
08:20:47|0.71881
08:20:48|0.7194
08:20:50|0.71877
08:20:51|0.71886
08:20:52|0.719
08:20:54|0.7197
08:20:55|0.71967
08:20:56|0.7199
08:20:57|0.7199
08:20:58|0.7199
08:20:59|0.7199
08:21:00|0.71972
08:21:01|0.71972
08:21:02|0.71972
08:21:03|0.71972
08:21:04|0.71972
08:21:05|0.71928
08:21:06|0.71978
08:21:07|0.71978
08:21:08|0.71999
08:21:09|0.71974
08:21:10|0.71963
08:21:11|0.71963
08:21:12|0.7196
08:21:13|0.7196
08:21:14|0.7196
08:21:15|0.7196
08:21:16|0.71862
08:21:17|0.71866
08:21:18|0.71862
08:21:19|0.71862
08:21:20|0.71868
08:21:21|0.71921
08:21:22|0.71921
08:21:23|0.71921
08:21:24|0.71921
08:21:25|0.71921
08:21:26|0.71921
08:21:27|0.71921
08:21:28|0.71921
08:21:30|0.7189
08:21:30|0.71953
08:21:31|0.71953
08:21:32|0.71983
08:21:33|0.72069
08:21:34|0.72069
08:21:35|0.72055
08:21:36|0.72076
08:21:37|0.72092
08:21:38|0.72093
08:21:39|0.72111
08:21:40|0.7215
08:21:41|0.72141
08:21:42|0.72141
08:21:43|0.72092
08:21:44|0.72092
08:21:45|0.72065
08:21:46|0.72065
08:21:47|0.72065
08:21:49|0.7201
08:21:49|0.7201
08:21:50|0.72027
08:21:51|0.72027
08:21:52|0.72027
08:21:54|0.72129
08:21:55|0.7214
08:21:56|0.7214
08:21:57|0.7214
08:21:57|0.7214
08:22:00|0.7214
08:22:00|0.7214
08:22:01|0.72129
08:22:02|0.72069
08:22:03|0.72129
08:22:05|0.72129
08:22:06|0.7211
08:22:07|0.7211
08:22:08|0.72091
08:22:09|0.72091
08:22:10|0.72091
08:22:11|0.7208
08:22:12|0.7211
08:22:13|0.72094
08:22:15|0.72094
08:22:15|0.72094
08:22:17|0.72094
08:22:17|0.72078
08:22:18|0.72078
08:22:19|0.72078
08:22:20|0.7211
08:22:22|0.7211
08:22:22|0.7207
08:22:23|0.7207
08:22:24|0.7207
08:22:26|0.72069
08:22:26|0.72069
08:22:27|0.72069
08:22:28|0.72031
08:22:29|0.7205
08:22:30|0.7205
08:22:31|0.7205
08:22:33|0.7205
08:22:34|0.7205
08:22:34|0.7205
08:22:36|0.7211
08:22:37|0.7209
08:22:38|0.7209
08:22:39|0.7209
08:22:40|0.7209
08:22:41|0.72003
08:22:42|0.72006
08:22:43|0.7197
08:22:44|0.71936
08:22:45|0.71936
08:22:46|0.71936
08:22:47|0.72024
08:22:48|0.7205
08:22:49|0.7205
08:22:50|0.7205
08:22:51|0.7205
08:22:52|0.7205
08:22:53|0.72016
08:22:55|0.72004
08:22:56|0.72004
08:22:57|0.72004
08:22:58|0.72016
08:22:59|0.72049
08:23:00|0.72018
08:23:01|0.72022
08:23:02|0.72022
08:23:03|0.72022
08:23:05|0.72022
08:23:05|0.72024
08:23:06|0.72036
08:23:07|0.72024
08:23:09|0.72024
08:23:10|0.72024
08:23:11|0.72009
08:23:12|0.72013
08:23:13|0.72013
08:23:14|0.72013
08:23:15|0.72013
08:23:16|0.72013
08:23:17|0.72013
08:23:18|0.72013
08:23:19|0.72013
08:23:20|0.72013
08:23:21|0.72049
08:23:22|0.7205
08:23:23|0.7205
08:23:24|0.7205
08:23:25|0.7204
08:23:26|0.7204
08:23:27|0.72045
08:23:28|0.72045
08:23:29|0.72044
08:23:30|0.72014
08:23:32|0.72014
08:23:32|0.72049
08:23:33|0.72049
08:23:35|0.72048
08:23:35|0.7205
08:23:37|0.7205
08:23:37|0.72037
08:23:38|0.72037
08:23:39|0.72037
08:23:40|0.72037
08:23:41|0.72018
08:23:43|0.7203
08:23:44|0.72009
08:23:45|0.72031
08:23:46|0.72031
08:23:47|0.72031
08:23:48|0.72031
08:23:49|0.71974
08:23:50|0.71974
08:23:51|0.71974
08:23:52|0.71974
08:23:53|0.71974
08:23:54|0.71974
08:23:56|0.71907
08:23:56|0.71939
08:23:57|0.71939
08:23:58|0.71939
08:23:59|0.71939
08:24:00|0.71939
08:24:01|0.71939
08:24:02|0.71958
08:24:04|0.71958
08:24:05|0.71945
08:24:06|0.71945
08:24:07|0.71863
08:24:08|0.71863
08:24:09|0.71863
08:24:10|0.71873
08:24:11|0.71873
08:24:12|0.71825
08:24:13|0.71807
08:24:14|0.71807
08:24:15|0.71807
08:24:16|0.71839
08:24:17|0.71838
08:24:18|0.71838
08:24:19|0.71838
08:24:20|0.71838
08:24:21|0.71855
08:24:22|0.71882
08:24:23|0.71886
08:24:24|0.71886
08:24:25|0.71886
08:24:26|0.71886
08:24:27|0.71851
08:24:29|0.71851
08:24:29|0.71851
08:24:30|0.71851
08:24:31|0.71851
08:24:33|0.71839
08:24:33|0.71839
08:24:34|0.71839
08:24:35|0.71937
08:24:36|0.71965
08:24:37|0.71965
08:24:38|0.71965
08:24:39|0.71939
08:24:40|0.71939
08:24:41|0.71919
08:24:42|0.71919
08:24:44|0.71919
08:24:44|0.7194
08:24:45|0.7194
08:24:47|0.71937
08:24:47|0.71937
08:24:48|0.71937
08:24:49|0.71937
08:24:50|0.71937
08:24:52|0.71915
08:24:53|0.71886
08:24:54|0.71938
08:24:55|0.71934
08:24:57|0.71934
08:24:58|0.71897
08:24:59|0.71939
08:25:00|0.71939
08:25:01|0.71893
08:25:02|0.71907
08:25:03|0.71907
08:25:04|0.71907
08:25:05|0.71907
08:25:06|0.71866
08:25:07|0.71866
08:25:08|0.71855
08:25:09|0.71855
08:25:10|0.71855
08:25:11|0.71855
08:25:12|0.71855
08:25:13|0.71855
08:25:14|0.71855
08:25:15|0.71855
08:25:16|0.71855
08:25:17|0.71838
08:25:18|0.71838
08:25:19|0.7186
08:25:21|0.7186
08:25:22|0.71853
08:25:23|0.71853
08:25:24|0.71862
08:25:25|0.71862
08:25:25|0.71862
08:25:27|0.71862
08:25:27|0.71862
08:25:28|0.71862
08:25:30|0.71862
08:25:31|0.71862
08:25:32|0.71862
08:25:33|0.71862
08:25:34|0.71862
08:25:34|0.71862
08:25:36|0.71862
08:25:37|0.71862
08:25:38|0.71862
08:25:39|0.71862
08:25:40|0.71884
08:25:41|0.71884
08:25:41|0.71884
08:25:43|0.71884
08:25:44|0.71884
08:25:44|0.71884
08:25:45|0.71884
08:25:46|0.71884
08:25:48|0.71884
08:25:49|0.71884
08:25:50|0.71894
08:25:51|0.71894
08:25:52|0.71894
08:25:53|0.71894
08:25:54|0.71894
08:25:55|0.71894
08:25:56|0.71894
08:25:58|0.71894
08:25:58|0.71911
08:26:00|0.71911
08:26:01|0.71911
08:26:02|0.71911
08:26:03|0.71911
08:26:04|0.71911
08:26:05|0.71911
08:26:07|0.71911
08:26:07|0.71911
08:26:08|0.71911
08:26:09|0.71911
08:26:11|0.71911
08:26:12|0.71911
08:26:13|0.71911
08:26:13|0.71911
08:26:14|0.71911
08:26:16|0.71793
08:26:16|0.71793
08:26:17|0.71793
08:26:18|0.71793
08:26:19|0.71793
08:26:20|0.71814
08:26:21|0.71814
08:26:22|0.71814
08:26:23|0.71814
08:26:25|0.71814
08:26:25|0.71814
08:26:27|0.71814
08:26:27|0.71814
08:26:28|0.71814
08:26:29|0.71814
08:26:30|0.71814
08:26:31|0.71814
08:26:33|0.71814
08:26:34|0.71814
08:26:34|0.71814
08:26:35|0.71814
08:26:37|0.71814
08:26:38|0.71881
08:26:39|0.71881
08:26:40|0.71881
08:26:40|0.71881
08:26:42|0.71881
08:26:42|0.71881
08:26:44|0.71869
08:26:44|0.71869
08:26:46|0.71911
08:26:46|0.71911
08:26:48|0.71911
08:26:49|0.71911
08:26:50|0.71911
08:26:51|0.71911
08:26:52|0.71911
08:26:53|0.71911
08:26:54|0.71911
08:26:55|0.71911
08:26:56|0.71911
08:26:57|0.71911
08:26:59|0.71939
08:27:00|0.71934
08:27:01|0.71971
08:27:02|0.71971
08:27:03|0.71971
08:27:04|0.72005
08:27:06|0.72005
08:27:07|0.72034
08:27:08|0.72048
08:27:09|0.72019
08:27:10|0.72019
08:27:11|0.72019
08:27:12|0.72019
08:27:13|0.72019
08:27:14|0.72019
08:27:15|0.72019
08:27:16|0.72027
08:27:17|0.72013
08:27:18|0.72013
08:27:19|0.72013
08:27:20|0.72038
08:27:21|0.72038
08:27:22|0.72033
08:27:23|0.72032
08:27:24|0.72038
08:27:25|0.72019
08:27:27|0.72019
08:27:28|0.72019
08:27:28|0.72016
08:27:30|0.72023
08:27:30|0.72041
08:27:31|0.72041
08:27:32|0.7202
08:27:33|0.7202
08:27:34|0.7202
08:27:35|0.7202
08:27:36|0.7202
08:27:38|0.7205
08:27:38|0.7205
08:27:39|0.7205
08:27:40|0.7205
08:27:41|0.7205
08:27:42|0.7205
08:27:43|0.7205
08:27:44|0.7205
08:27:45|0.72099
08:27:46|0.72076
08:27:48|0.72076
08:27:48|0.72066
08:27:49|0.72066
08:27:50|0.7207
08:27:51|0.7207
08:27:53|0.7207
08:27:53|0.7207
08:27:54|0.72082
08:27:55|0.72082
08:27:57|0.72082
08:27:57|0.72077
08:27:58|0.72077
08:28:00|0.72073
08:28:00|0.72058
08:28:01|0.72058
08:28:03|0.72058
08:28:04|0.72065
08:28:05|0.72065
08:28:06|0.72065
08:28:07|0.72065
08:28:07|0.72065
08:28:09|0.72065
08:28:10|0.72065
08:28:10|0.72065
08:28:12|0.72065
08:28:13|0.72065
08:28:14|0.72065
08:28:15|0.72065
08:28:16|0.72065
08:28:17|0.72065
08:28:18|0.72098
08:28:19|0.72098
08:28:21|0.72098
08:28:21|0.72072
08:28:22|0.72072
08:28:23|0.72099
08:28:25|0.72099
08:28:25|0.721
08:28:26|0.72091
08:28:27|0.72091
08:28:28|0.72091
08:28:29|0.72091
08:28:30|0.72091
08:28:31|0.72091
08:28:33|0.72091
08:28:34|0.7211
08:28:35|0.722
08:28:36|0.72179
08:28:37|0.72179
08:28:38|0.72179
08:28:39|0.722
08:28:40|0.722
08:28:41|0.722
08:28:42|0.722
08:28:43|0.722
08:28:44|0.722
08:28:45|0.722
08:28:46|0.722
08:28:47|0.722
08:28:48|0.722
08:28:49|0.722
08:28:50|0.722
08:28:51|0.722
08:28:52|0.722
08:28:53|0.72209
08:28:54|0.72192
08:28:55|0.72192
08:28:56|0.72228
08:28:57|0.72228
08:28:58|0.72228
08:28:59|0.72221
08:29:01|0.72238
08:29:02|0.72263
08:29:03|0.72177
08:29:04|0.72177
08:29:05|0.72177
08:29:06|0.72177
08:29:07|0.72251
08:29:09|0.7222
08:29:10|0.7222
08:29:10|0.72232
08:29:11|0.72228
08:29:13|0.72227
08:29:13|0.72227
08:29:14|0.72195
08:29:16|0.72195
08:29:17|0.72165
08:29:18|0.72165
08:29:18|0.72181
08:29:20|0.7219
08:29:20|0.7219
08:29:22|0.72146
08:29:22|0.72135
08:29:24|0.72135
08:29:24|0.72135
08:29:25|0.72135
08:29:27|0.72135
08:29:28|0.72135
08:29:29|0.72135
08:29:30|0.72135
08:29:31|0.72135
08:29:31|0.72197
08:29:32|0.72197
08:29:33|0.72235
08:29:34|0.72235
08:29:35|0.72235
08:29:36|0.72215
08:29:38|0.72215
08:29:39|0.72215
08:29:40|0.72229
08:29:41|0.72229
08:29:42|0.72229
08:29:43|0.72229
08:29:44|0.72229
08:29:45|0.72229
08:29:46|0.72229
08:29:47|0.72188
08:29:48|0.72188
08:29:49|0.72141
08:29:50|0.72141
08:29:51|0.72141
08:29:52|0.72141
08:29:53|0.72113
08:29:54|0.72113
08:29:55|0.72113
08:29:56|0.72113
08:29:57|0.72113
08:29:58|0.72113
08:29:59|0.72113
08:30:01|0.72113
08:30:02|0.72058
08:30:04|0.72054
08:30:05|0.72054
08:30:05|0.72054
08:30:07|0.72094
08:30:08|0.72094
08:30:08|0.72094
08:30:09|0.72094
08:30:10|0.72094
08:30:11|0.72125
08:30:12|0.72125
08:30:14|0.72125
08:30:15|0.72125
08:30:15|0.72125
08:30:17|0.72113
08:30:17|0.72113
08:30:18|0.72072
08:30:19|0.72
08:30:20|0.71995
08:30:21|0.72048
08:30:22|0.72024
08:30:23|0.72024
08:30:24|0.72024
08:30:25|0.71986
08:30:27|0.71985
08:30:27|0.71985
08:30:29|0.71985
08:30:30|0.71985
08:30:31|0.71985
08:30:31|0.71912
08:30:33|0.71912
08:30:33|0.71912
08:30:35|0.71912
08:30:35|0.71912
08:30:36|0.71912
08:30:37|0.71931
08:30:38|0.71931
08:30:40|0.71931
08:30:41|0.7193
08:30:42|0.7193
08:30:42|0.7193
08:30:44|0.7193
08:30:45|0.7193
08:30:45|0.7193
08:30:47|0.7193
08:30:48|0.7193
08:30:49|0.7193
08:30:50|0.71912
08:30:50|0.71912
08:30:51|0.71912
08:30:53|0.71912
08:30:53|0.71912
08:30:55|0.71922
08:30:56|0.71922
08:30:57|0.71922
08:30:57|0.71922
08:30:59|0.71922
08:30:59|0.71922
08:31:01|0.71922
08:31:01|0.71922
08:31:03|0.71922
08:31:05|0.71922
08:31:06|0.71922
08:31:07|0.71922
08:31:08|0.71922
08:31:09|0.71922
08:31:10|0.71922
08:31:11|0.71895
08:31:12|0.71895
08:31:13|0.71895
08:31:14|0.71895
08:31:15|0.71835
08:31:16|0.71835
08:31:17|0.71855
08:31:18|0.71855
08:31:19|0.71855
08:31:20|0.71855
08:31:21|0.71855
08:31:23|0.71931
08:31:23|0.71931
08:31:24|0.71931
08:31:25|0.71931
08:31:26|0.71931
08:31:27|0.71894
08:31:28|0.7188
08:31:29|0.71848
08:31:30|0.71848
08:31:31|0.71842
08:31:32|0.71842
08:31:33|0.71842
08:31:34|0.71842
08:31:35|0.71842
08:31:36|0.71842
08:31:37|0.71842
08:31:38|0.71842
08:31:40|0.71842
08:31:40|0.71842
08:31:42|0.71842
08:31:42|0.71842
08:31:44|0.71842
08:31:44|0.71842
08:31:45|0.71842
08:31:46|0.71842
08:31:47|0.71842
08:31:48|0.71842
08:31:49|0.71842
08:31:50|0.71842
08:31:51|0.71819
08:31:52|0.71819
08:31:53|0.71819
08:31:54|0.71835
08:31:55|0.71835
08:31:57|0.71874
08:31:58|0.71866
08:31:59|0.71866
08:32:00|0.71866
08:32:00|0.71853
08:32:01|0.71834
08:32:03|0.71834
08:32:04|0.71834
08:32:05|0.71834
08:32:06|0.71834
08:32:07|0.71834
08:32:08|0.71834
08:32:09|0.71834
08:32:10|0.71834
08:32:11|0.71834
08:32:12|0.71834
08:32:13|0.71834
08:32:14|0.71834
08:32:15|0.71834
08:32:16|0.71834
08:32:18|0.71834
08:32:18|0.71834
08:32:19|0.71884
08:32:20|0.71884
08:32:21|0.71884
08:32:22|0.71884
08:32:23|0.71884
08:32:24|0.718
08:32:25|0.718
08:32:27|0.718
08:32:27|0.71776
08:32:28|0.71775
08:32:29|0.71767
08:32:30|0.71767
08:32:31|0.71753
08:32:32|0.71759
08:32:34|0.7179
08:32:34|0.7179
08:32:35|0.7179
08:32:37|0.7179
08:32:37|0.7179
08:32:39|0.7179
08:32:40|0.71757
08:32:41|0.71757
08:32:41|0.71757
08:32:42|0.71757
08:32:44|0.71785
08:32:45|0.71785
08:32:45|0.71833
08:32:46|0.71833
08:32:48|0.71843
08:32:49|0.71843
08:32:50|0.71821
08:32:51|0.71821
08:32:52|0.71821
08:32:53|0.71821
08:32:54|0.71821
08:32:55|0.71821
08:32:56|0.71821
08:32:57|0.71813
08:32:58|0.71813
08:32:59|0.71813
08:33:00|0.71813
08:33:01|0.71813
08:33:02|0.71813
08:33:03|0.71813
08:33:04|0.71813
08:33:05|0.71813
08:33:06|0.71813
08:33:07|0.71813
08:33:08|0.71813
08:33:09|0.71813
08:33:11|0.71821
08:33:11|0.71821
08:33:13|0.71821
08:33:13|0.71821
08:33:14|0.71821
08:33:15|0.71775
08:33:16|0.71775
08:33:17|0.71782
08:33:18|0.71782
08:33:19|0.71782
08:33:20|0.71782
08:33:22|0.71782
08:33:22|0.71782
08:33:24|0.71782
08:33:24|0.7186
08:33:26|0.7186
08:33:27|0.7186
08:33:27|0.71776
08:33:29|0.71831
08:33:29|0.71831
08:33:30|0.71812
08:33:31|0.71812
08:33:32|0.71812
08:33:33|0.71812
08:33:34|0.71812
08:33:36|0.71774
08:33:36|0.71774
08:33:38|0.71774
08:33:38|0.71773
08:33:39|0.71773
08:33:40|0.71773
08:33:42|0.71773
08:33:43|0.71773
08:33:44|0.71773
08:33:45|0.71773
08:33:46|0.71773
08:33:47|0.71773
08:33:48|0.71773
08:33:49|0.71773
08:33:49|0.71773
08:33:50|0.71773
08:33:52|0.71773
08:33:53|0.71773
08:33:54|0.71773
08:33:55|0.71825
08:33:55|0.71825
08:33:57|0.71773
08:33:58|0.71773
08:33:59|0.71773
08:34:00|0.71778
08:34:01|0.71778
08:34:02|0.71778
08:34:03|0.71715
08:34:04|0.71715
08:34:06|0.71726
08:34:07|0.71771
08:34:08|0.7179
08:34:08|0.71812
08:34:10|0.71812
08:34:11|0.71812
08:34:12|0.71846
08:34:13|0.71846
08:34:14|0.71846
08:34:15|0.71846
08:34:16|0.71846
08:34:17|0.71846
08:34:19|0.71846
08:34:20|0.71834
08:34:21|0.71834
08:34:22|0.71834
08:34:23|0.71834
08:34:24|0.71834
08:34:25|0.71834
08:34:26|0.71837
08:34:27|0.71709
08:34:28|0.71709
08:34:29|0.71709
08:34:30|0.71685
08:34:31|0.71685
08:34:32|0.71685
08:34:33|0.71694
08:34:34|0.71694
08:34:35|0.71694
08:34:36|0.71694
08:34:37|0.71702
08:34:38|0.71702
08:34:40|0.71702
08:34:40|0.71702
08:34:42|0.71702
08:34:42|0.71702
08:34:43|0.71702
08:34:44|0.71702
08:34:45|0.71702
08:34:47|0.71702
08:34:47|0.71702
08:34:49|0.71702
08:34:50|0.71685
08:34:50|0.71648
08:34:52|0.71648
08:34:52|0.71648
08:34:54|0.71707
08:34:55|0.71707
08:34:55|0.71707
08:34:56|0.71707
08:34:58|0.71707
08:34:59|0.71707
08:34:59|0.71707
08:35:00|0.71707
08:35:02|0.71707
08:35:03|0.71707
08:35:04|0.71707
08:35:05|0.71707
08:35:06|0.71707
08:35:07|0.71707
08:35:08|0.71707
08:35:09|0.71707
08:35:10|0.71707
08:35:11|0.71707
08:35:12|0.71707
08:35:13|0.71735
08:35:14|0.71735
08:35:15|0.71735
08:35:17|0.71735
08:35:17|0.71717
08:35:19|0.71717
08:35:20|0.71705
08:35:20|0.71705
08:35:21|0.71705
08:35:22|0.71683
08:35:23|0.71699
08:35:24|0.71699
08:35:29|0.71699
08:35:30|0.71699
08:35:31|0.71699
08:35:32|0.71699
08:35:33|0.71607
08:35:34|0.71607
08:35:35|0.71607
08:35:36|0.71607
08:35:37|0.71607
08:35:38|0.71607
08:35:39|0.71705
08:35:40|0.71722
08:35:41|0.71722
08:35:42|0.71742
08:35:43|0.71742
08:35:44|0.71742
08:35:45|0.71762
08:35:46|0.71826
08:35:47|0.71826
08:35:48|0.71826
08:35:49|0.71846
08:35:50|0.71846
08:35:51|0.71846
08:35:52|0.71846
08:35:53|0.71846
08:35:54|0.71846
08:35:55|0.71846
08:35:56|0.71846
08:35:57|0.71772
08:35:58|0.71806
08:35:59|0.71806
08:36:00|0.71806
08:36:01|0.71806
08:36:02|0.71806
08:36:03|0.71806
08:36:04|0.71806
08:36:05|0.71806
08:36:06|0.71795
08:36:08|0.71697
08:36:09|0.71685
08:36:10|0.71685
08:36:11|0.71685
08:36:12|0.71631
08:36:13|0.71631
08:36:14|0.71631
08:36:15|0.7156
08:36:16|0.71559
08:36:17|0.71559
08:36:18|0.71559
08:36:19|0.71559
08:36:20|0.71542
08:36:21|0.71542
08:36:22|0.71542
08:36:23|0.71542
08:36:24|0.71542
08:36:25|0.71609
08:36:26|0.71595
08:36:27|0.71595
08:36:28|0.71595
08:36:29|0.71642
08:36:30|0.71642
08:36:31|0.71642
08:36:33|0.71642
08:36:33|0.71642
08:36:34|0.71642
08:36:35|0.71642
08:36:36|0.71636
08:36:37|0.71636
08:36:38|0.71636
08:36:39|0.71636
08:36:40|0.71636
08:36:41|0.71636
08:36:42|0.71636
08:36:44|0.71579
08:36:44|0.71579
08:36:46|0.71579
08:36:46|0.71579
08:36:47|0.71579
08:36:48|0.71579
08:36:49|0.71579
08:36:51|0.71496
08:36:51|0.71551
08:36:52|0.7155
08:36:53|0.7155
08:36:54|0.71551
08:36:55|0.71551
08:36:57|0.71511
08:36:57|0.71511
08:36:59|0.71511
08:36:59|0.71541
08:37:00|0.71541
08:37:01|0.71541
08:37:02|0.71541
08:37:03|0.71541
08:37:04|0.71541
08:37:05|0.71541
08:37:06|0.71515
08:37:08|0.71523
08:37:08|0.71496
08:37:10|0.71517
08:37:11|0.7151
08:37:12|0.7151
08:37:12|0.7151
08:37:14|0.7151
08:37:15|0.7151
08:37:16|0.7151
08:37:17|0.7151
08:37:18|0.7151
08:37:18|0.7151
08:37:20|0.7149
08:37:21|0.7149
08:37:22|0.7151
08:37:23|0.71511
08:37:24|0.71511
08:37:25|0.71511
08:37:27|0.71511
08:37:27|0.71511
08:37:28|0.71511
08:37:30|0.71511
08:37:30|0.71511
08:37:31|0.71511
08:37:33|0.71511
08:37:33|0.71511
08:37:34|0.71511
08:37:36|0.71511
08:37:37|0.71498
08:37:38|0.71498
08:37:38|0.71498
08:37:39|0.71498
08:37:40|0.71498
08:37:41|0.71498
08:37:43|0.71511
08:37:44|0.71511
08:37:45|0.71511
08:37:46|0.71511
08:37:47|0.71511
08:37:48|0.71549
08:37:49|0.71488
08:37:50|0.71488
08:37:51|0.71488
08:37:52|0.71488
08:37:53|0.71488
08:37:54|0.71488
08:37:55|0.71488
08:37:56|0.71488
08:37:57|0.71488
08:37:58|0.71516
08:37:59|0.71516
08:38:00|0.71516
08:38:01|0.71516
08:38:02|0.71516
08:38:03|0.71516
08:38:04|0.71518
08:38:05|0.71518
08:38:06|0.71525
08:38:07|0.71525
08:38:08|0.71525
08:38:10|0.71525
08:38:10|0.71512
08:38:12|0.71512
08:38:13|0.71512
08:38:15|0.71512
08:38:16|0.71512
08:38:17|0.71512
08:38:17|0.71553
08:38:19|0.71553
08:38:20|0.71553
08:38:21|0.71553
08:38:22|0.71517
08:38:23|0.71517
08:38:24|0.71517
08:38:25|0.71517
08:38:26|0.71517
08:38:27|0.71517
08:38:28|0.71517
08:38:29|0.71517
08:38:30|0.71517
08:38:31|0.71517
08:38:32|0.71497
08:38:33|0.71497
08:38:34|0.71497
08:38:35|0.71517
08:38:36|0.71517
08:38:37|0.71517
08:38:38|0.71517
08:38:39|0.71517
08:38:40|0.71517
08:38:41|0.71517
08:38:42|0.71517
08:38:43|0.71517
08:38:44|0.71517
08:38:45|0.71517
08:38:46|0.71517
08:38:47|0.71517
08:38:48|0.71517
08:38:49|0.71567
08:38:50|0.71567
08:38:51|0.71567
08:38:52|0.71567
08:38:53|0.71567
08:38:54|0.71567
08:38:55|0.71567
08:38:56|0.71578
08:38:57|0.71578
08:38:58|0.71585
08:38:59|0.71587
08:39:00|0.71578
08:39:02|0.71578
08:39:02|0.71578
08:39:03|0.71578
08:39:04|0.71578
08:39:05|0.71554
08:39:06|0.71554
08:39:07|0.71554
08:39:08|0.71554
08:39:10|0.71554
08:39:11|0.71554
08:39:13|0.71554
08:39:13|0.71554
08:39:15|0.71554
08:39:15|0.71554
08:39:17|0.71554
08:39:18|0.71554
08:39:19|0.71554
08:39:20|0.71554
08:39:20|0.71554
08:39:21|0.71554
08:39:23|0.71554
08:39:23|0.71554
08:39:24|0.71571
08:39:25|0.71571
08:39:26|0.71571
08:39:28|0.71511
08:39:28|0.71511
08:39:30|0.71511
08:39:31|0.71511
08:39:32|0.71511
08:39:33|0.71511
08:39:34|0.71511
08:39:35|0.71511
08:39:36|0.71511
08:39:37|0.71511
08:39:38|0.71511
08:39:39|0.71511
08:39:40|0.71511
08:39:41|0.71511
08:39:42|0.71511
08:39:43|0.71511
08:39:44|0.71511
08:39:45|0.71511
08:39:46|0.71511
08:39:47|0.71511
08:39:48|0.71511
08:39:49|0.71511
08:39:50|0.71504
08:39:51|0.71504
08:39:53|0.71504
08:39:53|0.71504
08:39:54|0.71504
08:39:55|0.71504
08:39:56|0.71485
08:39:57|0.71485
08:39:58|0.71485
08:39:59|0.71485
08:40:00|0.71485
08:40:01|0.71484
08:40:02|0.71484
08:40:03|0.7149
08:40:04|0.7149
08:40:06|0.7148
08:40:06|0.7148
08:40:07|0.71453
08:40:09|0.71453
08:40:10|0.7145
08:40:10|0.7145
08:40:12|0.71447
08:40:13|0.71447
08:40:15|0.71446
08:40:15|0.71446
08:40:16|0.71434
08:40:18|0.71434
08:40:19|0.71434
08:40:20|0.71447
08:40:21|0.71472
08:40:22|0.71472
08:40:23|0.71472
08:40:24|0.71472
08:40:25|0.71413
08:40:26|0.71413
08:40:27|0.71413
08:40:28|0.71413
08:40:30|0.71413
08:40:30|0.71413
08:40:32|0.71413
08:40:32|0.71413
08:40:33|0.71441
08:40:34|0.71446
08:40:35|0.71446
08:40:36|0.71446
08:40:37|0.71446
08:40:38|0.71446
08:40:39|0.71472
08:40:40|0.71472
08:40:41|0.71472
08:40:42|0.71472
08:40:43|0.71472
08:40:45|0.71472
08:40:45|0.71472
08:40:46|0.71446
08:40:48|0.71446
08:40:49|0.71446
08:40:49|0.71446
08:40:50|0.71446
08:40:51|0.71446
08:40:52|0.71446
08:40:53|0.71446
08:40:54|0.71446
08:40:55|0.71446
08:40:56|0.71446
08:40:57|0.71446
08:40:58|0.71446
08:40:59|0.71446
08:41:00|0.71446
08:41:01|0.71401
08:41:02|0.71401
08:41:03|0.71446
08:41:05|0.71446
08:41:05|0.71446
08:41:06|0.71361
08:41:07|0.71398
08:41:09|0.71398
08:41:10|0.71398
08:41:10|0.71398
08:41:12|0.71398
08:41:13|0.71398
08:41:14|0.71398
08:41:15|0.71398
08:41:17|0.71398
08:41:18|0.71446
08:41:19|0.71446
08:41:19|0.71462
08:41:21|0.71472
08:41:21|0.71504
08:41:23|0.71496
08:41:23|0.71496
08:41:25|0.71511
08:41:25|0.71511
08:41:26|0.714
08:41:28|0.714
08:41:29|0.714
08:41:30|0.714
08:41:31|0.71457
08:41:32|0.71457
08:41:33|0.71457
08:41:34|0.71457
08:41:35|0.71457
08:41:36|0.71457
08:41:37|0.71457
08:41:38|0.71475
08:41:39|0.71456
08:41:40|0.71456
08:41:41|0.71456
08:41:42|0.71456
08:41:43|0.71456
08:41:44|0.71456
08:41:46|0.71456
08:41:46|0.71456
08:41:47|0.71456
08:41:49|0.71456
08:41:49|0.71456
08:41:50|0.71456
08:41:51|0.71456
08:41:52|0.71456
08:41:53|0.71456
08:41:54|0.71511
08:41:55|0.71511
08:41:56|0.71511
08:41:58|0.71511
08:41:59|0.71511
08:41:59|0.71511
08:42:00|0.71511
08:42:01|0.71511
08:42:02|0.71511
08:42:03|0.71511
08:42:05|0.71511
08:42:05|0.71511
08:42:06|0.71511
08:42:07|0.71511
08:42:08|0.71511
08:42:09|0.71511
08:42:10|0.71511
08:42:11|0.71511
08:42:13|0.71511
08:42:15|0.71511
08:42:16|0.71511
08:42:17|0.71511
08:42:17|0.71511
08:42:18|0.71511
08:42:19|0.71511
08:42:21|0.71456
08:42:22|0.71482
08:42:22|0.71482
08:42:24|0.71447
08:42:24|0.71447
08:42:26|0.71447
08:42:27|0.71447
08:42:29|0.71485
08:42:29|0.71491
08:42:30|0.71491
08:42:31|0.71491
08:42:32|0.71491
08:42:33|0.71491
08:42:34|0.71518
08:42:35|0.71519
08:42:36|0.71519
08:42:37|0.71519
08:42:38|0.71519
08:42:39|0.71529
08:42:40|0.71529
08:42:42|0.71529
08:42:43|0.71529
08:42:43|0.71552
08:42:44|0.71552
08:42:45|0.71552
08:42:47|0.71552
08:42:47|0.71559
08:42:49|0.71559
08:42:50|0.71559
08:42:50|0.71559
08:42:51|0.71559
08:42:53|0.71559
08:42:53|0.71559
08:42:54|0.71559
08:42:55|0.71559
08:42:56|0.71559
08:42:58|0.71568
08:42:58|0.71568
08:43:00|0.71568
08:43:00|0.71568
08:43:01|0.71568
08:43:03|0.71568
08:43:03|0.71568
08:43:04|0.71568
08:43:05|0.71591
08:43:06|0.71591
08:43:07|0.71591
08:43:08|0.71591
08:43:09|0.71591
08:43:10|0.71591
08:43:12|0.71591
08:43:12|0.71591
08:43:14|0.71623
08:43:15|0.71623
08:43:16|0.71623
08:43:17|0.71623
08:43:19|0.71624
08:43:20|0.71624
08:43:20|0.71624
08:43:22|0.71624
08:43:23|0.71624
08:43:23|0.71624
08:43:25|0.71624
08:43:25|0.71624
08:43:26|0.71658
08:43:28|0.71658
08:43:28|0.71658
08:43:30|0.71658
08:43:31|0.71658
08:43:32|0.71659
08:43:33|0.71659
08:43:34|0.71659
08:43:35|0.71659
08:43:36|0.71659
08:43:37|0.71659
08:43:38|0.71659
08:43:39|0.71659
08:43:40|0.71624
08:43:41|0.71624
08:43:42|0.71624
08:43:43|0.71571
08:43:44|0.71571
08:43:45|0.71571
08:43:46|0.71571
08:43:47|0.71571
08:43:48|0.71571
08:43:49|0.71571
08:43:50|0.71571
08:43:51|0.71552
08:43:52|0.71552
08:43:53|0.71528
08:43:54|0.71528
08:43:55|0.71528
08:43:56|0.71528
08:43:57|0.71528
08:43:58|0.71528
08:43:59|0.71528
08:44:00|0.71528
08:44:01|0.71528
08:44:02|0.71528
08:44:03|0.71528
08:44:04|0.71528
08:44:05|0.71528
08:44:06|0.71474
08:44:07|0.71474
08:44:08|0.71474
08:44:09|0.71474
08:44:10|0.71474
08:44:11|0.71517
08:44:12|0.71517
08:44:13|0.71517
08:44:15|0.71474
08:44:16|0.71474
08:44:17|0.71474
08:44:18|0.71475
08:44:19|0.71475
08:44:21|0.71475
08:44:21|0.71475
08:44:23|0.71475
08:44:23|0.71489
08:44:25|0.71489
08:44:25|0.71489
08:44:26|0.71482
08:44:27|0.71482
08:44:28|0.71482
08:44:30|0.71482
08:44:31|0.71482
08:44:32|0.71426
08:44:33|0.71426
08:44:34|0.71426
08:44:35|0.71426
08:44:36|0.71426
08:44:37|0.71426
08:44:38|0.71426
08:44:39|0.71426
08:44:40|0.71426
08:44:41|0.71426
08:44:42|0.71426
08:44:43|0.71426
08:44:44|0.71426
08:44:45|0.71426
08:44:46|0.71426
08:44:47|0.71426
08:44:48|0.71426
08:44:49|0.71426
08:44:50|0.71426
08:44:51|0.71426
08:44:52|0.71426
08:44:53|0.71426
08:44:54|0.71426
08:44:55|0.71426
08:44:56|0.71442
08:44:57|0.71442
08:44:58|0.71442
08:44:59|0.71442
08:45:00|0.71442
08:45:01|0.71442
08:45:02|0.71442
08:45:03|0.71442
08:45:04|0.71442
08:45:05|0.71461
08:45:06|0.71478
08:45:07|0.71478
08:45:08|0.71478
08:45:09|0.71478
08:45:10|0.71478
08:45:11|0.71478
08:45:12|0.71478
08:45:13|0.71478
08:45:14|0.71478
08:45:15|0.71478
08:45:17|0.71478
08:45:17|0.71478
08:45:19|0.71421
08:45:20|0.71421
08:45:21|0.71419
08:45:22|0.71419
08:45:23|0.71436
08:45:25|0.71436
08:45:25|0.7145
08:45:27|0.7145
08:45:28|0.7145
08:45:29|0.7145
08:45:31|0.7145
08:45:31|0.7145
08:45:32|0.7145
08:45:33|0.71354
08:45:35|0.71329
08:45:36|0.71329
08:45:36|0.71329
08:45:37|0.71329
08:45:38|0.71329
08:45:40|0.71329
08:45:41|0.71329
08:45:42|0.71329
08:45:43|0.71329
08:45:44|0.71329
08:45:45|0.71329
08:45:46|0.71329
08:45:47|0.71329
08:45:48|0.71329
08:45:49|0.71329
08:45:50|0.71329
08:45:51|0.71329
08:45:52|0.71329
08:45:53|0.7133
08:45:54|0.71325
08:45:55|0.71325
08:45:56|0.71324
08:45:57|0.71324
08:45:58|0.71324
08:45:59|0.71324
08:46:00|0.71324
08:46:02|0.71324
08:46:02|0.71324
08:46:03|0.71324
08:46:05|0.71322
08:46:05|0.71329
08:46:06|0.71357
08:46:07|0.71357
08:46:08|0.71302
08:46:09|0.71301
08:46:10|0.71301
08:46:11|0.71301
08:46:12|0.71301
08:46:13|0.71301
08:46:14|0.71301
08:46:15|0.71308
08:46:16|0.71308
08:46:18|0.71308
08:46:20|0.71308
08:46:21|0.71308
08:46:21|0.71308
08:46:22|0.71308
08:46:24|0.71308
08:46:25|0.71308
08:46:26|0.71248
08:46:27|0.71248
08:46:27|0.71359
08:46:29|0.71359
08:46:29|0.71359
08:46:30|0.71359
08:46:32|0.71359
08:46:33|0.71362
08:46:33|0.71361
08:46:34|0.71361
08:46:35|0.71361
08:46:36|0.71361
08:46:37|0.71361
08:46:39|0.71361
08:46:39|0.71361
08:46:40|0.71361
08:46:41|0.71361
08:46:43|0.71361
08:46:44|0.71361
08:46:44|0.71361
08:46:46|0.71361
08:46:47|0.71302
08:46:48|0.71321
08:46:48|0.71321
08:46:49|0.71331
08:46:50|0.71331
08:46:51|0.71331
08:46:52|0.71331
08:46:53|0.71331
08:46:54|0.71331
08:46:56|0.71331
08:46:57|0.71331
08:46:58|0.71331
08:46:59|0.71331
08:47:00|0.71331
08:47:00|0.71331
08:47:01|0.71331
08:47:03|0.71331
08:47:04|0.71331
08:47:05|0.71331
08:47:06|0.71331
08:47:08|0.71331
08:47:08|0.71331
08:47:09|0.71331
08:47:10|0.71331
08:47:11|0.71331
08:47:12|0.71331
08:47:13|0.71331
08:47:15|0.71331
08:47:15|0.71331
08:47:16|0.71331
08:47:18|0.71331
08:47:19|0.71331
08:47:20|0.71331
08:47:21|0.71242
08:47:22|0.71252
08:47:23|0.71252
08:47:24|0.71252
08:47:25|0.71274
08:47:26|0.71265
08:47:27|0.71265
08:47:29|0.71265
08:47:29|0.71267
08:47:31|0.71267
08:47:31|0.71267
08:47:33|0.71267
08:47:33|0.71267
08:47:34|0.71267
08:47:36|0.71267
08:47:37|0.71267
08:47:37|0.71206
08:47:38|0.71206
08:47:40|0.71206
08:47:40|0.71206
08:47:41|0.71206
08:47:42|0.71206
08:47:43|0.71223
08:47:44|0.71223
08:47:45|0.71223
08:47:46|0.71223
08:47:48|0.71223
08:47:49|0.71223
08:47:50|0.71223
08:47:51|0.71244
08:47:53|0.71244
08:47:53|0.71244
08:47:54|0.71244
08:47:56|0.71235
08:47:57|0.71235
08:47:57|0.71235
08:47:59|0.71235
08:47:59|0.71235
08:48:01|0.71266
08:48:02|0.71266
08:48:03|0.71266
08:48:04|0.71266
08:48:05|0.71266
08:48:06|0.71266
08:48:06|0.71266
08:48:08|0.71266
08:48:08|0.71253
08:48:09|0.71253
08:48:10|0.71253
08:48:12|0.71253
08:48:13|0.71253
08:48:13|0.712
08:48:15|0.71206
08:48:16|0.71206
08:48:16|0.71206
08:48:18|0.71249
08:48:18|0.71249
08:48:19|0.71249
08:48:21|0.71249
08:48:22|0.71249
08:48:23|0.71253
08:48:24|0.71253
08:48:25|0.71253
08:48:26|0.71253
08:48:27|0.71253
08:48:28|0.71253
08:48:29|0.71253
08:48:30|0.71253
08:48:31|0.71253
08:48:32|0.71253
08:48:34|0.71253
08:48:34|0.71253
08:48:35|0.71253
08:48:36|0.71253
08:48:37|0.71253
08:48:39|0.71253
08:48:39|0.71253
08:48:40|0.71253
08:48:41|0.71253
08:48:43|0.71253
08:48:43|0.71253
08:48:44|0.71253
08:48:45|0.71253
08:48:47|0.71201
08:48:47|0.71201
08:48:48|0.71201
08:48:49|0.71201
08:48:51|0.71201
08:48:51|0.71201
08:48:52|0.71201
08:48:53|0.71201
08:48:54|0.71201
08:48:56|0.7121
08:48:56|0.7121
08:48:57|0.7121
08:48:58|0.7121
08:48:59|0.7121
08:49:00|0.7121
08:49:02|0.7121
08:49:02|0.71201
08:49:03|0.71203
08:49:04|0.71203
08:49:05|0.71203
08:49:06|0.71203
08:49:07|0.71208
08:49:08|0.71208
08:49:09|0.71208
08:49:10|0.71208
08:49:12|0.71208
08:49:14|0.71208
08:49:15|0.71208
08:49:16|0.7124
08:49:17|0.7124
08:49:18|0.7124
08:49:19|0.7124
08:49:21|0.7124
08:49:21|0.7124
08:49:22|0.7124
08:49:23|0.71245
08:49:24|0.71245
08:49:26|0.71246
08:49:27|0.71256
08:49:28|0.71256
08:49:29|0.71256
08:49:30|0.71256
08:49:31|0.71256
08:49:32|0.71256
08:49:33|0.71256
08:49:34|0.71256
08:49:36|0.71256
08:49:37|0.71256
08:49:38|0.71257
08:49:39|0.71257
08:49:39|0.71257
08:49:41|0.71239
08:49:42|0.71239
08:49:43|0.71226
08:49:44|0.71226
08:49:45|0.71226
08:49:46|0.71226
08:49:47|0.71226
08:49:48|0.71226
08:49:49|0.71232
08:49:50|0.71232
08:49:51|0.71232
08:49:52|0.71232
08:49:53|0.71232
08:49:54|0.71232
08:49:55|0.71221
08:49:56|0.71221
08:49:57|0.71221
08:49:58|0.71221
08:49:59|0.71221
08:50:00|0.71221
08:50:01|0.71221
08:50:03|0.71221
08:50:04|0.71221
08:50:05|0.71221
08:50:06|0.71253
08:50:07|0.71253
08:50:08|0.71253
08:50:09|0.7124
08:50:10|0.7124
08:50:11|0.7124
08:50:12|0.7124
08:50:13|0.7124
08:50:14|0.71233
08:50:15|0.71233
08:50:16|0.71233
08:50:17|0.71233
08:50:18|0.71233
08:50:19|0.71233
08:50:20|0.71233
08:50:22|0.71233
08:50:22|0.71233
08:50:24|0.71243
08:50:25|0.71243
08:50:26|0.71243
08:50:27|0.71243
08:50:28|0.71243
08:50:29|0.71243
08:50:30|0.71243
08:50:31|0.71243
08:50:33|0.71233
08:50:33|0.71244
08:50:34|0.71244
08:50:35|0.71244
08:50:36|0.71244
08:50:37|0.71244
08:50:39|0.71234
08:50:40|0.71234
08:50:41|0.71234
08:50:42|0.71234
08:50:42|0.71234
08:50:43|0.71234
08:50:44|0.71234
08:50:46|0.71234
08:50:47|0.71234
08:50:48|0.71253
08:50:49|0.71253
08:50:50|0.71253
08:50:51|0.71253
08:50:52|0.71253
08:50:53|0.71253
08:50:54|0.71259
08:50:55|0.71259
08:50:56|0.71259
08:50:57|0.71259
08:50:58|0.71259
08:50:59|0.71259
08:51:00|0.71259
08:51:01|0.71259
08:51:02|0.71242
08:51:03|0.71242
08:51:04|0.71242
08:51:05|0.71242
08:51:06|0.71242
08:51:07|0.71242
08:51:08|0.71309
08:51:09|0.71309
08:51:10|0.71308
08:51:11|0.71308
08:51:12|0.71308
08:51:13|0.71412
08:51:14|0.71411
08:51:15|0.71408
08:51:16|0.71402
08:51:17|0.71402
08:51:18|0.71402
08:51:19|0.71402
08:51:20|0.71426
08:51:22|0.71426
08:51:23|0.71426
08:51:24|0.71436
08:51:25|0.71436
08:51:25|0.71436
08:51:27|0.71436
08:51:28|0.71436
08:51:28|0.71436
08:51:30|0.71436
08:51:31|0.71436
08:51:32|0.71462
08:51:33|0.71477
08:51:34|0.71477
08:51:35|0.71477
08:51:36|0.71477
08:51:37|0.71462
08:51:38|0.71462
08:51:39|0.71462
08:51:40|0.71462
08:51:42|0.7145
08:51:42|0.7145
08:51:43|0.71477
08:51:44|0.71477
08:51:46|0.71457
08:51:47|0.71445
08:51:47|0.71445
08:51:48|0.71445
08:51:50|0.71471
08:51:51|0.71471
08:51:51|0.71471
08:51:53|0.71471
08:51:53|0.7145
08:51:55|0.7145
08:51:56|0.7145
08:51:57|0.7145
08:51:58|0.71477
08:51:59|0.71477
08:52:00|0.71477
08:52:01|0.71477
08:52:02|0.71477
08:52:03|0.71477
08:52:04|0.71477
08:52:05|0.71477
08:52:06|0.71437
08:52:07|0.71401
08:52:08|0.71401
08:52:09|0.71401
08:52:10|0.71401
08:52:11|0.71325
08:52:12|0.71325
08:52:13|0.71325
08:52:14|0.71325
08:52:15|0.71325
08:52:16|0.71387
08:52:17|0.71387
08:52:18|0.71387
08:52:19|0.71387
08:52:20|0.71387
08:52:21|0.71387
08:52:22|0.71387
08:52:23|0.71387
08:52:25|0.71422
08:52:26|0.71422
08:52:27|0.71422
08:52:28|0.71422
08:52:29|0.71422
08:52:30|0.71422
08:52:31|0.71422
08:52:32|0.71422
08:52:33|0.71422
08:52:34|0.71422
08:52:35|0.71422
08:52:36|0.71422
08:52:37|0.71422
08:52:38|0.71422
08:52:39|0.71422
08:52:40|0.71422
08:52:41|0.71422
08:52:43|0.71422
08:52:44|0.71422
08:52:44|0.71422
08:52:46|0.71422
08:52:46|0.71422
08:52:48|0.71422
08:52:49|0.71422
08:52:50|0.71422
08:52:51|0.71422
08:52:52|0.71422
08:52:53|0.71422
08:52:54|0.71422
08:52:55|0.71422
08:52:56|0.71422
08:52:57|0.71422
08:52:58|0.71422
08:52:59|0.71422
08:53:00|0.71379
08:53:01|0.71379
08:53:02|0.71379
08:53:03|0.71379
08:53:04|0.71379
08:53:05|0.71379
08:53:06|0.71379
08:53:07|0.71379
08:53:08|0.71379
08:53:09|0.71379
08:53:10|0.71379
08:53:11|0.71379
08:53:12|0.71379
08:53:13|0.71422
08:53:14|0.71422
08:53:15|0.71422
08:53:16|0.71472
08:53:17|0.71472
08:53:18|0.71469
08:53:19|0.71469
08:53:20|0.71469
08:53:21|0.71469
08:53:22|0.71453
08:53:23|0.71466
08:53:25|0.71466
08:53:26|0.71466
08:53:27|0.71451
08:53:29|0.71451
08:53:30|0.71451
08:53:31|0.71451
08:53:32|0.71451
08:53:33|0.71451
08:53:34|0.71451
08:53:35|0.71451
08:53:36|0.71451
08:53:37|0.71451
08:53:38|0.71451
08:53:39|0.71451
08:53:40|0.71451
08:53:41|0.71451
08:53:42|0.7147
08:53:43|0.7147
08:53:44|0.7147
08:53:45|0.71478
08:53:46|0.71478
08:53:47|0.71478
08:53:48|0.71534
08:53:49|0.71534
08:53:50|0.71534
08:53:52|0.71534
08:53:52|0.71549
08:53:54|0.71559
08:53:54|0.71548
08:53:55|0.71527
08:53:56|0.71527
08:53:57|0.71506
08:53:58|0.71506
08:53:59|0.71509
08:54:00|0.71509
08:54:01|0.71509
08:54:02|0.71509
08:54:03|0.71509
08:54:04|0.71509
08:54:05|0.71509
08:54:06|0.71509
08:54:07|0.71439
08:54:08|0.71439
08:54:09|0.71396
08:54:10|0.71396
08:54:11|0.71396
08:54:13|0.71396
08:54:14|0.71396
08:54:14|0.71396
08:54:15|0.71396
08:54:16|0.71415
08:54:17|0.71415
08:54:18|0.71415
08:54:19|0.71415
08:54:21|0.71386
08:54:21|0.71392
08:54:22|0.71392
08:54:23|0.71392
08:54:25|0.71392
08:54:26|0.71392
08:54:27|0.71392
08:54:28|0.71449
08:54:29|0.71449
08:54:30|0.71425
08:54:31|0.71425
08:54:32|0.71425
08:54:33|0.71425
08:54:34|0.71425
08:54:35|0.71431
08:54:36|0.71431
08:54:37|0.71431
08:54:39|0.71431
08:54:40|0.71457
08:54:41|0.71457
08:54:42|0.71457
08:54:43|0.71401
08:54:44|0.71401
08:54:45|0.71401
08:54:46|0.71401
08:54:48|0.71401
08:54:48|0.71401
08:54:49|0.71401
08:54:50|0.71401
08:54:52|0.71415
08:54:52|0.71415
08:54:53|0.71415
08:54:54|0.71415
08:54:55|0.71415
08:54:56|0.71415
08:54:57|0.71415
08:54:59|0.71429
08:54:59|0.71415
08:55:00|0.71403
08:55:01|0.71409
08:55:02|0.71409
08:55:03|0.71398
08:55:04|0.71398
08:55:05|0.7142
08:55:06|0.7142
08:55:07|0.7142
08:55:08|0.7142
08:55:09|0.7142
08:55:10|0.71273
08:55:11|0.71273
08:55:12|0.71332
08:55:13|0.71332
08:55:14|0.71332
08:55:15|0.71332
08:55:16|0.71332
08:55:17|0.7133
08:55:19|0.71336
08:55:19|0.71305
08:55:20|0.71305
08:55:21|0.71305
08:55:22|0.71305
08:55:23|0.71305
08:55:24|0.71305
08:55:26|0.71305
08:55:26|0.71305
08:55:28|0.71252
08:55:30|0.71295
08:55:30|0.71295
08:55:32|0.71295
08:55:33|0.71295
08:55:34|0.71295
08:55:35|0.71295
08:55:36|0.71295
08:55:37|0.71295
08:55:38|0.71295
08:55:39|0.71295
08:55:40|0.71295
08:55:40|0.7129
08:55:42|0.7129
08:55:43|0.7129
08:55:44|0.7129
08:55:45|0.7129
08:55:46|0.7129
08:55:48|0.7129
08:55:48|0.7129
08:55:49|0.7129
08:55:50|0.7129
08:55:52|0.7129
08:55:52|0.7129
08:55:53|0.7129
08:55:54|0.7129
08:55:55|0.7129
08:55:56|0.7129
08:55:58|0.7129
08:55:58|0.7129
08:55:59|0.7129
08:56:01|0.7129
08:56:01|0.7129
08:56:02|0.7129
08:56:03|0.7129
08:56:04|0.7129
08:56:06|0.7129
08:56:06|0.7129
08:56:07|0.7129
08:56:08|0.7129
08:56:09|0.7129
08:56:10|0.7129
08:56:11|0.7129
08:56:12|0.7129
08:56:13|0.7129
08:56:14|0.7129
08:56:15|0.7129
08:56:16|0.7129
08:56:17|0.7129
08:56:18|0.7129
08:56:19|0.71227
08:56:20|0.71227
08:56:21|0.71227
08:56:22|0.71236
08:56:23|0.71236
08:56:24|0.71236
08:56:26|0.71236
08:56:27|0.71236
08:56:27|0.71236
08:56:29|0.71236
08:56:30|0.71236
08:56:31|0.71236
08:56:32|0.71236
08:56:32|0.71236
08:56:34|0.71236
08:56:35|0.71236
08:56:36|0.71284
08:56:37|0.71284
08:56:38|0.71284
08:56:39|0.71237
08:56:41|0.71237
08:56:41|0.71237
08:56:43|0.71237
08:56:44|0.71237
08:56:45|0.71237
08:56:45|0.71237
08:56:47|0.71237
08:56:48|0.71237
08:56:48|0.71237
08:56:49|0.71237
08:56:50|0.71237
08:56:52|0.71223
08:56:52|0.71223
08:56:53|0.71265
08:56:54|0.71251
08:56:56|0.71251
08:56:56|0.71251
08:56:58|0.71251
08:56:59|0.71251
08:56:59|0.71251
08:57:00|0.71251
08:57:01|0.71251
08:57:03|0.71251
08:57:04|0.71251
08:57:05|0.71251
08:57:06|0.71251
08:57:07|0.71251
08:57:08|0.71215
08:57:09|0.71215
08:57:10|0.71215
08:57:11|0.712
08:57:12|0.712
08:57:13|0.712
08:57:14|0.712
08:57:15|0.712
08:57:16|0.712
08:57:17|0.712
08:57:18|0.712
08:57:19|0.712
08:57:20|0.712
08:57:22|0.712
08:57:22|0.712
08:57:23|0.712
08:57:24|0.712
08:57:25|0.712
08:57:26|0.712
08:57:28|0.712
08:57:30|0.712
08:57:31|0.712
08:57:32|0.712
08:57:33|0.712
08:57:34|0.712
08:57:35|0.712
08:57:37|0.712
08:57:38|0.712
08:57:38|0.712
08:57:40|0.712
08:57:40|0.712
08:57:41|0.71201
08:57:42|0.71201
08:57:43|0.71201
08:57:44|0.71201
08:57:45|0.71201
08:57:46|0.71201
08:57:47|0.71201
08:57:48|0.71201
08:57:50|0.71201
08:57:51|0.71201
08:57:51|0.71201
08:57:52|0.71201
08:57:53|0.71201
08:57:54|0.71201
08:57:56|0.71201
08:57:56|0.71201
08:57:57|0.71201
08:57:59|0.71201
08:57:59|0.71201
08:58:01|0.71201
08:58:01|0.71201
08:58:03|0.71201
08:58:04|0.71201
08:58:04|0.71201
08:58:06|0.71201
08:58:06|0.71201
08:58:08|0.71165
08:58:09|0.71165
08:58:09|0.71164
08:58:11|0.71163
08:58:12|0.71192
08:58:13|0.71192
08:58:13|0.71192
08:58:14|0.71192
08:58:15|0.71192
08:58:17|0.71231
08:58:17|0.71231
08:58:18|0.71202
08:58:19|0.71202
08:58:21|0.71202
08:58:22|0.71202
08:58:23|0.71202
08:58:23|0.71202
08:58:24|0.71202
08:58:25|0.71202
08:58:27|0.71202
08:58:28|0.71202
08:58:30|0.71202
08:58:31|0.71202
08:58:31|0.71202
08:58:33|0.71193
08:58:34|0.71193
08:58:35|0.71193
08:58:37|0.71193
08:58:38|0.71193
08:58:40|0.71193
08:58:40|0.71193
08:58:42|0.71193
08:58:43|0.71193
08:58:43|0.71193
08:58:45|0.71193
08:58:45|0.71193
08:58:46|0.71193
08:58:47|0.71193
08:58:49|0.71193
08:58:49|0.71193
08:58:50|0.71193
08:58:52|0.71193
08:58:52|0.71193
08:58:54|0.71193
08:58:54|0.71193
08:58:55|0.71193
08:58:56|0.71193
08:58:57|0.71193
08:58:59|0.71193
08:59:00|0.71135
08:59:01|0.71135
08:59:02|0.71136
08:59:03|0.71136
08:59:04|0.71136
08:59:04|0.71136
08:59:05|0.71136
08:59:06|0.71136
08:59:08|0.71136
08:59:09|0.71136
08:59:10|0.71136
08:59:11|0.71136
08:59:11|0.71138
08:59:13|0.71138
08:59:14|0.71138
08:59:14|0.71138
08:59:16|0.71138
08:59:17|0.71138
08:59:18|0.71138
08:59:18|0.71138
08:59:20|0.71138
08:59:21|0.71138
08:59:22|0.71138
08:59:22|0.71138
08:59:23|0.71138
08:59:25|0.71138
08:59:26|0.71138
08:59:26|0.71138
08:59:28|0.71138
08:59:29|0.71138
08:59:31|0.71138
08:59:32|0.71138
08:59:33|0.71138
08:59:34|0.71138
08:59:35|0.71138
08:59:36|0.71138
08:59:37|0.71138
08:59:38|0.71138
08:59:39|0.71138
08:59:40|0.71145
08:59:42|0.71145
08:59:42|0.71145
08:59:43|0.71124
08:59:44|0.71124
08:59:46|0.71078
08:59:47|0.71078
08:59:48|0.71078
08:59:49|0.71078
08:59:50|0.71093
08:59:51|0.71093
08:59:52|0.71093
08:59:53|0.71093
08:59:54|0.71066
08:59:55|0.71066
08:59:56|0.71066
08:59:58|0.71066
08:59:58|0.71066
08:59:59|0.71066
09:00:01|0.71066
09:00:01|0.71073
09:00:03|0.71073
09:00:04|0.71073
09:00:05|0.71073
09:00:06|0.71073
09:00:07|0.71073
09:00:08|0.71076
09:00:09|0.71076
09:00:10|0.71076
09:00:11|0.71076
09:00:12|0.71076
09:00:13|0.71076
09:00:14|0.71076
09:00:15|0.71137
09:00:16|0.71137
09:00:17|0.71137
09:00:18|0.71137
09:00:19|0.71147
09:00:20|0.71147
09:00:21|0.71147
09:00:22|0.71147
09:00:23|0.71147
09:00:24|0.71147
09:00:25|0.71197
09:00:26|0.71212
09:00:27|0.71206
09:00:28|0.7123
09:00:29|0.7123
09:00:30|0.71229
09:00:32|0.71224
09:00:33|0.71224
09:00:34|0.71224
09:00:36|0.71187
09:00:36|0.71187
09:00:37|0.71187
09:00:39|0.71187
09:00:39|0.71187
09:00:40|0.71187
09:00:41|0.71187
09:00:42|0.71187
09:00:43|0.71187
09:00:44|0.71187
09:00:46|0.71187
09:00:47|0.71187
09:00:47|0.71216
09:00:48|0.71216
09:00:49|0.71214
09:00:50|0.71214
09:00:52|0.71214
09:00:53|0.71214
09:00:54|0.71214
09:00:55|0.71214
09:00:55|0.71214
09:00:56|0.71214
09:00:58|0.71214
09:00:58|0.71214
09:00:59|0.71214
09:01:01|0.71214
09:01:02|0.71214
09:01:03|0.71214
09:01:03|0.71214
09:01:05|0.71214
09:01:05|0.71214
09:01:07|0.71214
09:01:08|0.71214
09:01:09|0.71214
09:01:10|0.71214
09:01:11|0.71214
09:01:12|0.71197
09:01:13|0.71197
09:01:14|0.71119
09:01:15|0.71113
09:01:16|0.71113
09:01:17|0.71113
09:01:18|0.71113
09:01:19|0.71113
09:01:20|0.71113
09:01:21|0.71158
09:01:22|0.71158
09:01:23|0.71158
09:01:24|0.71158
09:01:25|0.71158
09:01:26|0.71158
09:01:27|0.71158
09:01:28|0.71088
09:01:29|0.71088
09:01:30|0.71088
09:01:31|0.71088
09:01:33|0.71108
09:01:33|0.71108
09:01:34|0.71108
09:01:36|0.71108
09:01:36|0.71108
09:01:38|0.71108
09:01:39|0.71108
09:01:40|0.71108
09:01:41|0.71111
09:01:42|0.71111
09:01:43|0.71137
09:01:45|0.71137
09:01:46|0.71139
09:01:46|0.71139
09:01:48|0.71139
09:01:48|0.71139
09:01:50|0.71139
09:01:51|0.71157
09:01:51|0.71157
09:01:53|0.71157
09:01:53|0.71157
09:01:55|0.71097
09:01:56|0.71097
09:01:57|0.71097
09:01:58|0.71097
09:01:59|0.71097
09:02:00|0.71097
09:02:01|0.71097
09:02:02|0.71097
09:02:03|0.71097
09:02:04|0.71097
09:02:04|0.71097
09:02:06|0.71097
09:02:06|0.711
09:02:09|0.71074
09:02:10|0.71074
09:02:10|0.71038
09:02:11|0.71038
09:02:12|0.71038
09:02:13|0.71038
09:02:14|0.71038
09:02:15|0.71038
09:02:16|0.71038
09:02:17|0.71038
09:02:19|0.71038
09:02:20|0.71038
09:02:21|0.71036
09:02:21|0.71023
09:02:22|0.71023
09:02:23|0.71023
09:02:24|0.71023
09:02:25|0.71023
09:02:26|0.71023
09:02:28|0.71023
09:02:29|0.71054
09:02:30|0.71054
09:02:31|0.71054
09:02:32|0.71054
09:02:32|0.71054
09:02:34|0.71054
09:02:36|0.71054
09:02:37|0.71054
09:02:38|0.71136
09:02:39|0.71136
09:02:40|0.71136
09:02:41|0.71136
09:02:42|0.71136
09:02:43|0.71136
09:02:44|0.71136
09:02:45|0.71136
09:02:46|0.71136
09:02:47|0.71136
09:02:48|0.71136
09:02:49|0.71136
09:02:50|0.71136
09:02:51|0.71136
09:02:53|0.71136
09:02:53|0.71136
09:02:54|0.71136
09:02:55|0.71161
09:02:56|0.71161
09:02:57|0.71161
09:02:59|0.71161
09:03:00|0.71161
09:03:01|0.71161
09:03:02|0.71161
09:03:03|0.71161
09:03:04|0.71161
09:03:05|0.71161
09:03:06|0.71161
09:03:07|0.71161
09:03:08|0.71161
09:03:09|0.71161
09:03:10|0.71161
09:03:11|0.71161
09:03:12|0.71161
09:03:13|0.71161
09:03:14|0.71161
09:03:15|0.71136
09:03:16|0.71136
09:03:17|0.71158
09:03:18|0.71158
09:03:19|0.71172
09:03:20|0.71172
09:03:21|0.71172
09:03:22|0.71172
09:03:23|0.71172
09:03:24|0.71172
09:03:25|0.71172
09:03:26|0.71172
09:03:27|0.71172
09:03:28|0.71164
09:03:29|0.71164
09:03:30|0.71164
09:03:31|0.71164
09:03:32|0.71164
09:03:33|0.71164
09:03:35|0.71115
09:03:36|0.71097
09:03:38|0.71097
09:03:39|0.71097
09:03:40|0.71072
09:03:41|0.71072
09:03:42|0.71072
09:03:43|0.71072
09:03:44|0.71072
09:03:45|0.71072
09:03:46|0.71072
09:03:47|0.71072
09:03:48|0.71072
09:03:49|0.71072
09:03:50|0.71074
09:03:51|0.71074
09:03:52|0.71074
09:03:53|0.71081
09:03:54|0.71081
09:03:55|0.71081
09:03:56|0.71081
09:03:57|0.71081
09:03:58|0.71016
09:03:59|0.71016
09:04:00|0.71016
09:04:01|0.71016
09:04:02|0.71016
09:04:03|0.71016
09:04:04|0.71016
09:04:05|0.71037
09:04:06|0.71037
09:04:07|0.71037
09:04:08|0.71037
09:04:09|0.71037
09:04:10|0.71037
09:04:11|0.71037
09:04:12|0.71037
09:04:13|0.71038
09:04:14|0.71038
09:04:15|0.71038
09:04:16|0.71038
09:04:17|0.71048
09:04:19|0.71048
09:04:20|0.71048
09:04:20|0.71048
09:04:21|0.71048
09:04:23|0.71048
09:04:24|0.71048
09:04:25|0.71048
09:04:25|0.71048
09:04:27|0.71048
09:04:28|0.71088
09:04:29|0.7108
09:04:30|0.7108
09:04:31|0.7108
09:04:32|0.7108
09:04:33|0.7108
09:04:34|0.7108
09:04:36|0.71065
09:04:37|0.71065
09:04:38|0.71094
09:04:39|0.71094
09:04:40|0.71094
09:04:41|0.71094
09:04:42|0.71078
09:04:43|0.71078
09:04:44|0.71078
09:04:45|0.71078
09:04:46|0.71078
09:04:47|0.71078
09:04:48|0.71078
09:04:49|0.71078
09:04:50|0.71078
09:04:51|0.71078
09:04:52|0.71078
09:04:53|0.71078
09:04:54|0.71078
09:04:55|0.71078
09:04:56|0.71078
09:04:57|0.71078
09:04:58|0.71078
09:04:59|0.71078
09:05:00|0.71078
09:05:01|0.71078
09:05:02|0.71096
09:05:03|0.71096
09:05:04|0.71096
09:05:05|0.71096
09:05:06|0.71096
09:05:08|0.71096
09:05:08|0.71096
09:05:09|0.71096
09:05:11|0.71096
09:05:11|0.71096
09:05:12|0.71096
09:05:13|0.71096
09:05:15|0.71096
09:05:16|0.71096
09:05:16|0.71096
09:05:17|0.71096
09:05:18|0.71096
09:05:19|0.71208
09:05:20|0.71208
09:05:21|0.71208
09:05:22|0.71197
09:05:23|0.71197
09:05:24|0.71197
09:05:25|0.71197
09:05:26|0.71197
09:05:27|0.71197
09:05:28|0.71197
09:05:30|0.71197
09:05:30|0.71197
09:05:31|0.71157
09:05:32|0.71157
09:05:33|0.71142
09:05:34|0.71142
09:05:35|0.71142
09:05:36|0.71142
09:05:37|0.71142
09:05:38|0.71142
09:05:39|0.71142
09:05:42|0.71142
09:05:42|0.71142
09:05:44|0.71142
09:05:44|0.71142
09:05:45|0.71142
09:05:47|0.71142
09:05:47|0.71142
09:05:48|0.71175
09:05:50|0.71129
09:05:50|0.71136
09:05:51|0.71136
09:05:52|0.71136
09:05:53|0.71136
09:05:54|0.71136
09:05:55|0.7112
09:05:57|0.71181
09:05:58|0.71181
09:05:58|0.71181
09:05:59|0.71181
09:06:01|0.71181
09:06:02|0.71181
09:06:03|0.71183
09:06:03|0.71183
09:06:05|0.71183
09:06:05|0.71183
09:06:06|0.71183
09:06:08|0.71183
09:06:09|0.71183
09:06:09|0.71183
09:06:10|0.71183
09:06:11|0.71183
09:06:13|0.71183
09:06:13|0.71183
09:06:14|0.71183
09:06:15|0.71183
09:06:16|0.71183
09:06:17|0.71183
09:06:19|0.71189
09:06:19|0.71189
09:06:20|0.71176
09:06:21|0.71176
09:06:22|0.71176
09:06:23|0.71176
09:06:24|0.71176
09:06:25|0.71176
09:06:26|0.71176
09:06:27|0.71176
09:06:28|0.71176
09:06:30|0.71148
09:06:30|0.71148
09:06:31|0.71148
09:06:32|0.71148
09:06:33|0.71183
09:06:35|0.71183
09:06:36|0.71145
09:06:38|0.71145
09:06:38|0.71113
09:06:40|0.71113
09:06:41|0.71113
09:06:41|0.71113
09:06:42|0.71113
09:06:44|0.71102
09:06:45|0.71102
09:06:46|0.71102
09:06:47|0.71102
09:06:48|0.71102
09:06:50|0.71102
09:06:50|0.71102
09:06:52|0.71102
09:06:53|0.71102
09:06:53|0.71102
09:06:54|0.71102
09:06:56|0.71084
09:06:56|0.71084
09:06:58|0.71084
09:06:58|0.71084
09:06:59|0.71084
09:07:00|0.71084
09:07:02|0.71084
09:07:03|0.71084
09:07:04|0.71084
09:07:05|0.71084
09:07:06|0.71084
09:07:07|0.71084
09:07:08|0.71084
09:07:09|0.71084
09:07:10|0.71079
09:07:11|0.71079
09:07:13|0.71079
09:07:13|0.71079
09:07:14|0.71079
09:07:16|0.71079
09:07:17|0.71079
09:07:17|0.71079
09:07:18|0.71079
09:07:19|0.71079
09:07:20|0.71079
09:07:21|0.71079
09:07:22|0.71082
09:07:23|0.71079
09:07:24|0.71079
09:07:25|0.71079
09:07:26|0.71079
09:07:27|0.71079
09:07:28|0.71079
09:07:29|0.71082
09:07:31|0.71082
09:07:32|0.71082
09:07:33|0.71082
09:07:34|0.71082
09:07:35|0.71082
09:07:37|0.71082
09:07:37|0.71082
09:07:39|0.71082
09:07:40|0.71082
09:07:40|0.71082
09:07:42|0.71082
09:07:42|0.71082
09:07:43|0.71093
09:07:45|0.71093
09:07:46|0.71093
09:07:47|0.7111
09:07:48|0.71113
09:07:49|0.71113
09:07:50|0.71113
09:07:51|0.71113
09:07:52|0.71113
09:07:53|0.71113
09:07:54|0.71108
09:07:55|0.71108
09:07:56|0.71108
09:07:57|0.71108
09:07:58|0.71108
09:07:59|0.71111
09:08:00|0.71111
09:08:01|0.71111
09:08:02|0.71129
09:08:04|0.71129
09:08:05|0.71129
09:08:06|0.71129
09:08:07|0.71129
09:08:08|0.71129
09:08:09|0.71129
09:08:10|0.71129
09:08:11|0.71113
09:08:12|0.71113
09:08:13|0.71113
09:08:14|0.71112
09:08:15|0.71112
09:08:16|0.71157
09:08:17|0.71157
09:08:18|0.71157
09:08:19|0.71157
09:08:20|0.71157
09:08:21|0.71157
09:08:22|0.71157
09:08:23|0.71157
09:08:24|0.71157
09:08:25|0.7114
09:08:26|0.7114
09:08:27|0.7114
09:08:28|0.71171
09:08:29|0.71171
09:08:30|0.71171
09:08:31|0.71171
09:08:33|0.71171
09:08:33|0.71141
09:08:35|0.71141
09:08:35|0.71141
09:08:36|0.71119
09:08:37|0.71119
09:08:39|0.71119
09:08:40|0.71119
09:08:42|0.71119
09:08:43|0.71119
09:08:44|0.71119
09:08:45|0.71119
09:08:46|0.71123
09:08:48|0.71123
09:08:48|0.71123
09:08:50|0.71163
09:08:50|0.71163
09:08:51|0.71172
09:08:53|0.71189
09:08:53|0.71189
09:08:54|0.71204
09:08:55|0.71204
09:08:56|0.71204
09:08:58|0.71174
09:08:59|0.71174
09:09:00|0.71174
09:09:01|0.71174
09:09:02|0.71174
09:09:03|0.71174
09:09:04|0.71174
09:09:05|0.71174
09:09:07|0.71174
09:09:07|0.71156
09:09:08|0.71156
09:09:09|0.71156
09:09:11|0.71158
09:09:11|0.71158
09:09:12|0.71158
09:09:13|0.71164
09:09:14|0.71164
09:09:15|0.7116
09:09:16|0.71161
09:09:18|0.71144
09:09:18|0.71146
09:09:19|0.71162
09:09:20|0.71163
09:09:21|0.71163
09:09:22|0.71163
09:09:23|0.71163
09:09:25|0.71162
09:09:25|0.71162
09:09:26|0.71162
09:09:27|0.71162
09:09:28|0.71162
09:09:29|0.71162
09:09:30|0.71163
09:09:32|0.71163
09:09:32|0.71163
09:09:35|0.71163
09:09:35|0.71163
09:09:36|0.71163
09:09:37|0.71163
09:09:38|0.71163
09:09:40|0.71163
09:09:41|0.71163
09:09:42|0.71163
09:09:44|0.71163
09:09:45|0.71163
09:09:46|0.71163
09:09:47|0.71163
09:09:48|0.71163
09:09:49|0.71163
09:09:50|0.71162
09:09:51|0.71162
09:09:52|0.71163
09:09:53|0.71163
09:09:54|0.71163
09:09:55|0.71163
09:09:56|0.71163
09:09:57|0.71163
09:09:58|0.71174
09:09:59|0.71174
09:10:00|0.71174
09:10:01|0.71174
09:10:02|0.71174
09:10:03|0.71215
09:10:04|0.71162
09:10:05|0.71154
09:10:07|0.71154
09:10:07|0.71154
09:10:08|0.71154
09:10:09|0.71154
09:10:10|0.71154
09:10:11|0.71154
09:10:12|0.71149
09:10:14|0.71149
09:10:14|0.71149
09:10:15|0.71149
09:10:16|0.71149
09:10:17|0.71149
09:10:18|0.71149
09:10:19|0.71149
09:10:20|0.71149
09:10:21|0.71149
09:10:22|0.71183
09:10:23|0.71183
09:10:24|0.71183
09:10:25|0.71183
09:10:26|0.71183
09:10:27|0.71183
09:10:28|0.71183
09:10:29|0.71183
09:10:30|0.71183
09:10:31|0.71183
09:10:32|0.71183
09:10:33|0.71183
09:10:34|0.71183
09:10:35|0.71183
09:10:36|0.71183
09:10:37|0.71183
09:10:38|0.71183
09:10:39|0.71183
09:10:41|0.71183
09:10:42|0.71183
09:10:44|0.71177
09:10:44|0.71177
09:10:46|0.71184
09:10:47|0.71184
09:10:47|0.71184
09:10:49|0.71184
09:10:50|0.71184
09:10:51|0.71184
09:10:52|0.71184
09:10:53|0.71184
09:10:54|0.71184
09:10:54|0.71184
09:10:55|0.71184
09:10:56|0.71184
09:10:57|0.71159
09:10:58|0.71159
09:11:00|0.71159
09:11:01|0.71159
09:11:01|0.71159
09:11:03|0.71159
09:11:04|0.71159
09:11:05|0.71159
09:11:06|0.71159
09:11:07|0.71159
09:11:08|0.71159
09:11:09|0.71159
09:11:10|0.71159
09:11:11|0.71159
09:11:12|0.71159
09:11:13|0.71156
09:11:14|0.71156
09:11:15|0.71156
09:11:16|0.71156
09:11:17|0.71156
09:11:18|0.71156
09:11:19|0.71156
09:11:20|0.7112
09:11:21|0.7112
09:11:22|0.71128
09:11:23|0.71128
09:11:24|0.71115
09:11:25|0.71115
09:11:26|0.71115
09:11:27|0.71119
09:11:28|0.71119
09:11:29|0.71119
09:11:30|0.71119
09:11:31|0.71121
09:11:32|0.71121
09:11:33|0.71121
09:11:34|0.71121
09:11:35|0.71121
09:11:36|0.71121
09:11:37|0.71121
09:11:38|0.71121
09:11:39|0.71121
09:11:40|0.71121
09:11:42|0.711
09:11:44|0.711
09:11:45|0.711
09:11:46|0.711
09:11:47|0.711
09:11:48|0.711
09:11:49|0.711
09:11:49|0.711
09:11:51|0.711
09:11:53|0.7111
09:11:53|0.7111
09:11:54|0.7111
09:11:55|0.71114
09:11:56|0.71114
09:11:58|0.71114
09:11:58|0.71114
09:11:59|0.71114
09:12:01|0.71114
09:12:01|0.71114
09:12:02|0.71114
09:12:03|0.71114
09:12:04|0.71114
09:12:05|0.71103
09:12:07|0.71103
09:12:07|0.71103
09:12:08|0.71103
09:12:09|0.71103
09:12:10|0.71103
09:12:11|0.71103
09:12:12|0.71103
09:12:14|0.71103
09:12:15|0.71103
09:12:16|0.71103
09:12:16|0.71103
09:12:17|0.71115
09:12:18|0.71115
09:12:20|0.711
09:12:21|0.711
09:12:21|0.711
09:12:22|0.711
09:12:25|0.711
09:12:25|0.711
09:12:26|0.711
09:12:27|0.711
09:12:28|0.711
09:12:30|0.711
09:12:30|0.711
09:12:32|0.711
09:12:32|0.711
09:12:33|0.711
09:12:34|0.711
09:12:35|0.711
09:12:36|0.711
09:12:37|0.711
09:12:39|0.711
09:12:39|0.711
09:12:40|0.711
09:12:41|0.711
09:12:42|0.711
09:12:44|0.71103
09:12:45|0.71103
09:12:46|0.71093
09:12:47|0.71093
09:12:48|0.71101
09:12:49|0.71169
09:12:50|0.71104
09:12:51|0.71104
09:12:52|0.71105
09:12:53|0.71105
09:12:54|0.71105
09:12:55|0.71105
09:12:56|0.71105
09:12:58|0.71105
09:12:58|0.71105
09:12:59|0.71105
09:13:00|0.71105
09:13:02|0.71105
09:13:02|0.71105
09:13:03|0.71109
09:13:04|0.71109
09:13:06|0.71109
09:13:07|0.71109
09:13:08|0.71109
09:13:09|0.71109
09:13:09|0.71109
09:13:11|0.71109
09:13:12|0.71109
09:13:13|0.71109
09:13:13|0.71109
09:13:15|0.71109
09:13:16|0.71109
09:13:17|0.71109
09:13:18|0.71093
09:13:19|0.71093
09:13:20|0.71093
09:13:21|0.71091
09:13:22|0.71091
09:13:23|0.71091
09:13:24|0.71091
09:13:25|0.71091
09:13:26|0.71091
09:13:27|0.71134
09:13:28|0.71134
09:13:29|0.71122
09:13:30|0.71122
09:13:31|0.71122
09:13:32|0.71133
09:13:33|0.71133
09:13:34|0.71133
09:13:35|0.71133
09:13:36|0.71133
09:13:37|0.71133
09:13:38|0.71133
09:13:39|0.71133
09:13:40|0.71109
09:13:41|0.71109
09:13:42|0.71109
09:13:43|0.71109
09:13:45|0.71109
09:13:45|0.71109
09:13:47|0.71109
09:13:47|0.71109
09:13:48|0.71109
09:13:50|0.71109
09:13:51|0.711
09:13:52|0.711
09:13:53|0.711
09:13:54|0.711
09:13:55|0.711
09:13:56|0.711
09:13:56|0.711
09:13:58|0.71094
09:13:59|0.71094
09:14:00|0.71094
09:14:01|0.71094
09:14:02|0.71094
09:14:03|0.71094
09:14:04|0.71094
09:14:05|0.71094
09:14:06|0.71094
09:14:07|0.71094
09:14:08|0.71094
09:14:09|0.71094
09:14:10|0.71094
09:14:11|0.71094
09:14:12|0.71094
09:14:13|0.71105
09:14:14|0.71105
09:14:15|0.71105
09:14:16|0.71105
09:14:17|0.71079
09:14:18|0.71081
09:14:19|0.71071
09:14:20|0.71069
09:14:21|0.71069
09:14:22|0.71069
09:14:23|0.71069
09:14:24|0.71069
09:14:25|0.71069
09:14:26|0.71069
09:14:27|0.71069
09:14:28|0.71069
09:14:29|0.711
09:14:30|0.711
09:14:31|0.711
09:14:32|0.711
09:14:33|0.71145
09:14:34|0.71145
09:14:35|0.71145
09:14:36|0.71145
09:14:37|0.71145
09:14:38|0.71106
09:14:39|0.71106
09:14:41|0.71097
09:14:41|0.71097
09:14:42|0.71097
09:14:43|0.71097
09:14:44|0.71097
09:14:45|0.71097
09:14:47|0.71097
09:14:48|0.71097
09:14:48|0.71097
09:14:50|0.71097
09:14:52|0.71097
09:14:52|0.71096
09:14:54|0.71096
09:14:55|0.71096
09:14:55|0.71096
09:14:56|0.71068
09:14:57|0.71068
09:14:59|0.71068
09:14:59|0.71068
09:15:01|0.71068
09:15:02|0.71068
09:15:03|0.71068
09:15:04|0.71078
09:15:05|0.71078
09:15:06|0.71078
09:15:07|0.71078
09:15:08|0.71078
09:15:09|0.71078
09:15:10|0.71078
09:15:11|0.71078
09:15:12|0.71062
09:15:13|0.71062
09:15:14|0.71062
09:15:15|0.71062
09:15:17|0.71037
09:15:17|0.71037
09:15:18|0.71033
09:15:20|0.71026
09:15:20|0.71079
09:15:21|0.71079
09:15:22|0.71079
09:15:24|0.71079
09:15:24|0.71079
09:15:26|0.71079
09:15:26|0.71079
09:15:27|0.71079
09:15:28|0.71079
09:15:30|0.71079
09:15:30|0.71079
09:15:32|0.71079
09:15:32|0.71079
09:15:34|0.71079
09:15:34|0.71079
09:15:36|0.71079
09:15:36|0.71079
09:15:37|0.71079
09:15:38|0.71079
09:15:39|0.71079
09:15:41|0.71079
09:15:42|0.71079
09:15:43|0.7107
09:15:44|0.71123
09:15:45|0.71123
09:15:46|0.71123
09:15:47|0.71123
09:15:48|0.71123
09:15:49|0.71123
09:15:50|0.71123
09:15:51|0.71123
09:15:52|0.71123
09:15:54|0.71123
09:15:55|0.71123
09:15:55|0.71123
09:15:56|0.71123
09:15:57|0.71123
09:15:58|0.71123
09:16:00|0.71096
09:16:00|0.71096
09:16:01|0.71096
09:16:03|0.71096
09:16:04|0.71096
09:16:05|0.71096
09:16:06|0.71096
09:16:07|0.71096
09:16:08|0.71096
09:16:10|0.71096
09:16:10|0.71096
09:16:11|0.71096
09:16:12|0.71096
09:16:13|0.71096
09:16:14|0.71096
09:16:15|0.71096
09:16:16|0.71096
09:16:18|0.71096
09:16:18|0.71096
09:16:19|0.71096
09:16:20|0.71096
09:16:21|0.71096
09:16:22|0.71096
09:16:23|0.71013
09:16:24|0.71013
09:16:25|0.71013
09:16:26|0.71004
09:16:27|0.71004
09:16:28|0.71004
09:16:29|0.71004
09:16:30|0.71004
09:16:31|0.71075
09:16:32|0.71075
09:16:33|0.71075
09:16:34|0.71075
09:16:35|0.71075
09:16:36|0.71075
09:16:37|0.71075
09:16:38|0.71075
09:16:39|0.71075
09:16:41|0.71075
09:16:41|0.71075
09:16:42|0.71075
09:16:43|0.71075
09:16:44|0.71075
09:16:45|0.71075
09:16:47|0.71075
09:16:49|0.71075
09:16:49|0.71075
09:16:51|0.71075
09:16:51|0.71075
09:16:53|0.71075
09:16:53|0.71075
09:16:54|0.71075
09:16:56|0.71075
09:16:56|0.71075
09:16:57|0.71075
09:16:58|0.71075
09:16:59|0.71075
09:17:00|0.71075
09:17:01|0.71075
09:17:02|0.71075
09:17:04|0.71075
09:17:04|0.71075
09:17:05|0.71075
09:17:07|0.71075
09:17:08|0.71075
09:17:10|0.71075
09:17:11|0.71075
09:17:11|0.71075
09:17:12|0.71075
09:17:13|0.71016
09:17:14|0.71026
09:17:15|0.71026
09:17:16|0.70937
09:17:17|0.7095
09:17:18|0.70946
09:17:19|0.70946
09:17:20|0.70946
09:17:22|0.70955
09:17:22|0.70997
09:17:23|0.70851
09:17:24|0.7085
09:17:25|0.70798
09:17:26|0.70839
09:17:27|0.70826
09:17:28|0.70826
09:17:29|0.70873
09:17:31|0.7087
09:17:32|0.7087
09:17:32|0.7087
09:17:34|0.7087
09:17:34|0.7087
09:17:36|0.70823
09:17:36|0.70841
09:17:37|0.70834
09:17:38|0.70834
09:17:39|0.70815
09:17:40|0.70815
09:17:41|0.70834
09:17:42|0.70834
09:17:43|0.70834
09:17:44|0.70834
09:17:45|0.70834
09:17:46|0.70834
09:17:48|0.70834
09:17:49|0.70834
09:17:50|0.70834
09:17:51|0.70837
09:17:52|0.70837
09:17:53|0.70865
09:17:55|0.70865
09:17:55|0.70846
09:17:57|0.7084
09:17:57|0.7084
09:17:58|0.70838
09:17:59|0.70838
09:18:00|0.70838
09:18:01|0.70838
09:18:03|0.70838
09:18:03|0.70838
09:18:05|0.70834
09:18:05|0.7081
09:18:07|0.70814
09:18:07|0.70814
09:18:09|0.70814
09:18:09|0.70814
09:18:10|0.70814
09:18:11|0.70814
09:18:13|0.70804
09:18:14|0.70809
09:18:14|0.70809
09:18:16|0.70814
09:18:17|0.70814
09:18:17|0.70814
09:18:19|0.70798
09:18:20|0.70798
09:18:20|0.70798
09:18:22|0.70798
09:18:22|0.70798
09:18:23|0.70798
09:18:24|0.70795
09:18:25|0.70795
09:18:26|0.70795
09:18:28|0.70795
09:18:29|0.70795
09:18:30|0.70795
09:18:31|0.70795
09:18:32|0.70795
09:18:32|0.70795
09:18:33|0.70795
09:18:35|0.70795
09:18:35|0.70829
09:18:37|0.70829
09:18:37|0.70829
09:18:38|0.70829
09:18:40|0.70829
09:18:40|0.70829
09:18:42|0.70829
09:18:42|0.70829
09:18:44|0.70829
09:18:45|0.70845
09:18:46|0.70841
09:18:46|0.70878
09:18:47|0.70878
09:18:49|0.70878
09:18:50|0.70878
09:18:51|0.70878
09:18:52|0.70878
09:18:53|0.70878
09:18:54|0.70903
09:18:55|0.70903
09:18:56|0.70903
09:18:57|0.70903
09:18:58|0.70903
09:18:59|0.70903
09:19:00|0.70903
09:19:01|0.70903
09:19:02|0.70903
09:19:03|0.70903
09:19:04|0.70903
09:19:05|0.70903
09:19:06|0.70903
09:19:07|0.70903
09:19:08|0.70903
09:19:09|0.70903
09:19:10|0.70903
09:19:11|0.70903
09:19:12|0.70903
09:19:13|0.70903
09:19:14|0.70903
09:19:15|0.70901
09:19:16|0.70901
09:19:18|0.70901
09:19:18|0.70911
09:19:19|0.70911
09:19:21|0.70911
09:19:21|0.70891
09:19:22|0.70892
09:19:23|0.70892
09:19:24|0.70892
09:19:25|0.70892
09:19:26|0.70892
09:19:27|0.70892
09:19:28|0.70892
09:19:29|0.70892
09:19:30|0.70892
09:19:31|0.70892
09:19:32|0.70892
09:19:33|0.70892
09:19:34|0.70892
09:19:35|0.70892
09:19:36|0.70892
09:19:37|0.70892
09:19:38|0.70892
09:19:39|0.70892
09:19:40|0.70892
09:19:41|0.70892
09:19:42|0.70892
09:19:43|0.70921
09:19:44|0.70915
09:19:45|0.7095
09:19:46|0.70948
09:19:47|0.70948
09:19:49|0.70948
09:19:50|0.70948
09:19:51|0.70948
09:19:52|0.70948
09:19:53|0.7092
09:19:54|0.7092
09:19:55|0.7092
09:19:56|0.7092
09:19:57|0.7092
09:19:58|0.7092
09:19:59|0.7092
09:20:00|0.70917
09:20:01|0.70917
09:20:02|0.70917
09:20:03|0.70917
09:20:04|0.70901
09:20:05|0.70901
09:20:07|0.70901
09:20:08|0.70887
09:20:08|0.70887
09:20:09|0.70887
09:20:10|0.70887
09:20:12|0.70887
09:20:12|0.70887
09:20:13|0.70887
09:20:14|0.70887
09:20:15|0.70887
09:20:16|0.70887
09:20:17|0.709
09:20:18|0.7091
09:20:19|0.7091
09:20:20|0.7091
09:20:21|0.7091
09:20:23|0.7091
09:20:24|0.70871
09:20:24|0.70892
09:20:26|0.7088
09:20:27|0.70885
09:20:27|0.70908
09:20:28|0.70906
09:20:30|0.70913
09:20:31|0.70914
09:20:32|0.70915
09:20:33|0.70917
09:20:34|0.70917
09:20:35|0.70917
09:20:36|0.70886
09:20:36|0.70915
09:20:37|0.70917
09:20:39|0.70917
09:20:40|0.70917
09:20:41|0.70917
09:20:42|0.70917
09:20:43|0.70942
09:20:44|0.70903
09:20:45|0.70859
09:20:46|0.70859
09:20:47|0.70859
09:20:47|0.70859
09:20:49|0.70859
09:20:50|0.70859
09:20:52|0.70859
09:20:53|0.70873
09:20:54|0.70873
09:20:55|0.70875
09:20:55|0.70873
09:20:57|0.70875
09:20:57|0.70873
09:20:58|0.70875
09:21:00|0.70873
09:21:01|0.70876
09:21:02|0.70876
09:21:03|0.70863
09:21:04|0.70859
09:21:05|0.70859
09:21:06|0.70851
09:21:07|0.70851
09:21:08|0.70936
09:21:09|0.70947
09:21:10|0.70971
09:21:11|0.70971
09:21:12|0.70971
09:21:13|0.70971
09:21:14|0.70971
09:21:15|0.70971
09:21:16|0.70971
09:21:17|0.70822
09:21:18|0.70799
09:21:19|0.70799
09:21:20|0.70799
09:21:21|0.70799
09:21:22|0.70849
09:21:23|0.70849
09:21:24|0.70849
09:21:25|0.70849
09:21:26|0.70849
09:21:27|0.70849
09:21:28|0.70849
09:21:29|0.70849
09:21:30|0.70849
09:21:31|0.70849
09:21:33|0.70849
09:21:33|0.70849
09:21:34|0.70849
09:21:35|0.70849
09:21:36|0.70849
09:21:38|0.70849
09:21:39|0.70806
09:21:40|0.70806
09:21:41|0.70806
09:21:41|0.70806
09:21:42|0.70806
09:21:43|0.70806
09:21:44|0.70806
09:21:46|0.70806
09:21:47|0.70806
09:21:48|0.70806
09:21:49|0.70806
09:21:50|0.70806
09:21:51|0.70825
09:21:52|0.70825
09:21:54|0.70857
09:21:54|0.70857
09:21:56|0.70882
09:21:57|0.70882
09:21:58|0.70882
09:21:59|0.70843
09:22:00|0.70843
09:22:01|0.70843
09:22:03|0.70843
09:22:03|0.70843
09:22:04|0.70843
09:22:05|0.70843
09:22:06|0.70843
09:22:08|0.70843
09:22:09|0.70843
09:22:10|0.70843
09:22:11|0.70844
09:22:12|0.70844
09:22:12|0.70844
09:22:14|0.70844
09:22:14|0.70787
09:22:16|0.70787
09:22:17|0.70779
09:22:17|0.70779
09:22:18|0.70751
09:22:20|0.70751
09:22:20|0.70751
09:22:21|0.70772
09:22:22|0.70728
09:22:23|0.70728
09:22:24|0.70728
09:22:26|0.70728
09:22:26|0.70728
09:22:28|0.70728
09:22:28|0.70728
09:22:30|0.70734
09:22:31|0.70767
09:22:32|0.70767
09:22:32|0.70789
09:22:33|0.70789
09:22:34|0.70752
09:22:35|0.70752
09:22:37|0.70768
09:22:37|0.70768
09:22:38|0.70768
09:22:39|0.70768
09:22:40|0.70768
09:22:41|0.70734
09:22:42|0.70734
09:22:44|0.70734
09:22:44|0.70734
09:22:45|0.70734
09:22:46|0.70734
09:22:48|0.70734
09:22:49|0.70734
09:22:49|0.70744
09:22:51|0.70744
09:22:51|0.70744
09:22:53|0.70744
09:22:55|0.70744
09:22:56|0.70744
09:22:56|0.70744
09:22:57|0.7079
09:23:00|0.7079
09:23:00|0.7079
09:23:02|0.70741
09:23:03|0.70741
09:23:04|0.70741
09:23:04|0.7073
09:23:05|0.7073
09:23:06|0.7073
09:23:07|0.7073
09:23:08|0.7073
09:23:09|0.7073
09:23:10|0.7073
09:23:11|0.7073
09:23:12|0.7073
09:23:14|0.7073
09:23:15|0.7073
09:23:15|0.7073
09:23:17|0.7073
09:23:17|0.7073
09:23:18|0.7073
09:23:20|0.7073
09:23:20|0.7073
09:23:21|0.7073
09:23:23|0.7073
09:23:23|0.7073
09:23:24|0.7073
09:23:26|0.7073
09:23:27|0.7073
09:23:28|0.7073
09:23:28|0.7073
09:23:29|0.7073
09:23:31|0.70723
09:23:31|0.70723
09:23:32|0.70723
09:23:34|0.70736
09:23:35|0.70736
09:23:36|0.70736
09:23:37|0.70736
09:23:38|0.70736
09:23:39|0.70736
09:23:39|0.70736
09:23:41|0.70736
09:23:41|0.70736
09:23:42|0.70736
09:23:43|0.70736
09:23:45|0.70736
09:23:45|0.70736
09:23:47|0.70736
09:23:48|0.70726
09:23:49|0.70726
09:23:49|0.70731
09:23:50|0.70714
09:23:52|0.70735
09:23:54|0.70706
09:23:55|0.70706
09:23:56|0.70706
09:23:57|0.70706
09:23:59|0.70706
09:23:59|0.70706
09:24:01|0.70706
09:24:01|0.70706
09:24:02|0.70706
09:24:03|0.70706
09:24:04|0.70706
09:24:06|0.70689
09:24:06|0.70689
09:24:08|0.70689
09:24:08|0.70689
09:24:09|0.70689
09:24:10|0.70689
09:24:12|0.70689
09:24:13|0.70702
09:24:14|0.70702
09:24:15|0.70732
09:24:16|0.70732
09:24:17|0.70732
09:24:18|0.70732
09:24:19|0.70732
09:24:20|0.70732
09:24:21|0.70732
09:24:22|0.70732
09:24:23|0.70707
09:24:24|0.70707
09:24:25|0.70707
09:24:26|0.70707
09:24:27|0.70707
09:24:28|0.70707
09:24:29|0.70707
09:24:30|0.70703
09:24:31|0.70703
09:24:32|0.70703
09:24:33|0.70781
09:24:34|0.70779
09:24:35|0.70779
09:24:36|0.70779
09:24:37|0.70779
09:24:38|0.70779
09:24:39|0.70779
09:24:41|0.70779
09:24:41|0.70766
09:24:42|0.70766
09:24:43|0.70766
09:24:44|0.70766
09:24:45|0.70766
09:24:46|0.70766
09:24:47|0.70766
09:24:49|0.70766
09:24:49|0.70766
09:24:51|0.70766
09:24:52|0.70766
09:24:52|0.70766
09:24:53|0.70766
09:24:55|0.70765
09:24:57|0.70765
09:24:58|0.70765
09:24:59|0.70765
09:25:00|0.70745
09:25:01|0.70745
09:25:02|0.70745
09:25:04|0.70745
09:25:04|0.70736
09:25:05|0.70736
09:25:06|0.70736
09:25:08|0.70736
09:25:08|0.70736
09:25:09|0.70758
09:25:11|0.70758
09:25:12|0.70758
09:25:13|0.70758
09:25:13|0.70758
09:25:15|0.70758
09:25:15|0.70758
09:25:17|0.70758
09:25:18|0.70758
09:25:19|0.70758
09:25:20|0.7076
09:25:21|0.70755
09:25:22|0.7076
09:25:22|0.70777
09:25:24|0.70774
09:25:25|0.70774
09:25:25|0.70755
09:25:27|0.70755
09:25:28|0.70755
09:25:29|0.70755
09:25:29|0.7078
09:25:31|0.7078
09:25:32|0.7078
09:25:33|0.7078
09:25:34|0.7078
09:25:35|0.7078
09:25:36|0.70864
09:25:37|0.70864
09:25:38|0.70864
09:25:39|0.70844
09:25:40|0.70842
09:25:41|0.70842
09:25:42|0.70842
09:25:43|0.70842
09:25:44|0.70842
09:25:45|0.70842
09:25:46|0.70842
09:25:47|0.70842
09:25:48|0.70842
09:25:49|0.70842
09:25:50|0.70842
09:25:51|0.70842
09:25:52|0.70842
09:25:53|0.70842
09:25:54|0.70842
09:25:55|0.70842
09:25:57|0.70842
09:25:58|0.70837
09:25:59|0.70837
09:26:00|0.70837
09:26:02|0.70837
09:26:03|0.70837
09:26:03|0.70837
09:26:04|0.70837
09:26:05|0.70837
09:26:06|0.70789
09:26:07|0.70774
09:26:08|0.70774
09:26:09|0.70774
09:26:10|0.70774
09:26:11|0.70774
09:26:12|0.70774
09:26:13|0.70774
09:26:14|0.70774
09:26:16|0.70773
09:26:17|0.70773
09:26:18|0.70785
09:26:19|0.70785
09:26:20|0.70755
09:26:21|0.7079
09:26:22|0.70763
09:26:23|0.70791
09:26:24|0.70791
09:26:25|0.70811
09:26:26|0.70811
09:26:27|0.70811
09:26:28|0.70811
09:26:29|0.70811
09:26:30|0.70811
09:26:31|0.70811
09:26:32|0.70811
09:26:33|0.70811
09:26:34|0.70849
09:26:35|0.70849
09:26:36|0.70856
09:26:37|0.70856
09:26:38|0.70856
09:26:39|0.70917
09:26:40|0.70917
09:26:41|0.70917
09:26:42|0.70917
09:26:44|0.70917
09:26:44|0.70895
09:26:45|0.70895
09:26:46|0.70895
09:26:48|0.70895
09:26:48|0.70895
09:26:49|0.70895
09:26:50|0.70895
09:26:51|0.70895
09:26:52|0.70895
09:26:53|0.70906
09:26:54|0.70906
09:26:55|0.70906
09:26:56|0.70899
09:26:57|0.70899
09:26:58|0.70899
09:27:00|0.70899
09:27:01|0.70899
09:27:01|0.70899
09:27:02|0.70899
09:27:05|0.70899
09:27:05|0.70899
09:27:06|0.70875
09:27:07|0.70875
09:27:08|0.70875
09:27:09|0.70875
09:27:10|0.70875
09:27:11|0.70875
09:27:13|0.70875
09:27:14|0.70875
09:27:14|0.70875
09:27:15|0.70875
09:27:16|0.70875
09:27:17|0.70875
09:27:18|0.70875
09:27:20|0.70875
09:27:20|0.70875
09:27:21|0.70875
09:27:23|0.70875
09:27:23|0.70875
09:27:24|0.70875
09:27:25|0.70875
09:27:27|0.70875
09:27:28|0.70875
09:27:29|0.70875
09:27:30|0.70875
09:27:31|0.70875
09:27:32|0.70875
09:27:33|0.70875
09:27:34|0.70875
09:27:35|0.70875
09:27:36|0.70875
09:27:37|0.70875
09:27:38|0.70875
09:27:39|0.70875
09:27:40|0.70875
09:27:41|0.70875
09:27:42|0.7086
09:27:43|0.7086
09:27:44|0.7086
09:27:45|0.7086
09:27:46|0.7086
09:27:47|0.7086
09:27:48|0.70862
09:27:49|0.70828
09:27:50|0.70828
09:27:51|0.70828
09:27:52|0.70828
09:27:53|0.70828
09:27:54|0.70828
09:27:55|0.70828
09:27:56|0.70828
09:27:57|0.70855
09:27:59|0.70855
09:28:00|0.70855
09:28:01|0.70855
09:28:01|0.70855
09:28:03|0.70855
09:28:04|0.70855
09:28:05|0.70855
09:28:06|0.70855
09:28:07|0.70855
09:28:08|0.70855
09:28:09|0.70855
09:28:10|0.70855
09:28:12|0.70855
09:28:12|0.70855
09:28:13|0.70855
09:28:14|0.70855
09:28:15|0.70855
09:28:17|0.70855
09:28:18|0.70855
09:28:19|0.70895
09:28:20|0.70895
09:28:20|0.70895
09:28:21|0.70895
09:28:22|0.70895
09:28:24|0.70895
09:28:25|0.70895
09:28:25|0.70895
09:28:27|0.70895
09:28:27|0.70895
09:28:29|0.70895
09:28:29|0.70895
09:28:31|0.70895
09:28:32|0.70877
09:28:33|0.70877
09:28:34|0.70877
09:28:34|0.70877
09:28:35|0.70877
09:28:37|0.70877
09:28:38|0.70877
09:28:39|0.70877
09:28:40|0.70877
09:28:40|0.70877
09:28:41|0.70877
09:28:43|0.70877
09:28:44|0.70877
09:28:44|0.70877
09:28:45|0.70891
09:28:46|0.70891
09:28:48|0.70891
09:28:48|0.70891
09:28:50|0.70891
09:28:51|0.70891
09:28:52|0.70891
09:28:53|0.70891
09:28:54|0.70891
09:28:55|0.70891
09:28:56|0.70891
09:28:57|0.70898
09:28:59|0.70898
09:28:59|0.70898
09:29:01|0.70888
09:29:02|0.70867
09:29:03|0.70867
09:29:04|0.70867
09:29:05|0.70867
09:29:06|0.70867
09:29:08|0.7085
09:29:09|0.7085
09:29:10|0.7085
09:29:11|0.7085
09:29:12|0.7085
09:29:12|0.70899
09:29:14|0.70896
09:29:15|0.70896
09:29:16|0.70896
09:29:17|0.70896
09:29:18|0.70896
09:29:19|0.70896
09:29:19|0.70896
09:29:21|0.70896
09:29:22|0.70896
09:29:23|0.70896
09:29:24|0.70896
09:29:25|0.70907
09:29:26|0.70904
09:29:27|0.70903
09:29:28|0.70895
09:29:29|0.70895
09:29:30|0.70895
09:29:31|0.70907
09:29:32|0.70907
09:29:33|0.70907
09:29:34|0.7093
09:29:35|0.70912
09:29:36|0.7093
09:29:37|0.7093
09:29:38|0.70929
09:29:39|0.70929
09:29:40|0.7093
09:29:41|0.70929
09:29:42|0.70916
09:29:43|0.70929
09:29:44|0.70929
09:29:45|0.70929
09:29:46|0.70926
09:29:47|0.70926
09:29:48|0.70929
09:29:49|0.70929
09:29:50|0.70928
09:29:51|0.70928
09:29:52|0.70929
09:29:53|0.70929
09:29:54|0.70929
09:29:55|0.7093
09:29:56|0.7093
09:29:57|0.7093
09:29:58|0.70949
09:29:59|0.70956
09:30:01|0.70953
09:30:01|0.70934
09:30:02|0.70949
09:30:04|0.70883
09:30:05|0.70926
09:30:07|0.70945
09:30:08|0.70945
09:30:08|0.7095
09:30:09|0.70956
09:30:10|0.70958
09:30:11|0.70959
09:30:13|0.7096
09:30:14|0.70959
09:30:15|0.70959
09:30:15|0.70954
09:30:17|0.70953
09:30:18|0.70946
09:30:19|0.70946
09:30:20|0.70939
09:30:21|0.70955
09:30:22|0.70954
09:30:22|0.70949
09:30:23|0.70949
09:30:24|0.70941
09:30:26|0.70928
09:30:27|0.70928
09:30:27|0.70928
09:30:28|0.70928
09:30:30|0.70928
09:30:31|0.70928
09:30:31|0.70928
09:30:33|0.70928
09:30:34|0.70928
09:30:35|0.70928
09:30:36|0.70928
09:30:37|0.70928
09:30:38|0.70928
09:30:39|0.70928
09:30:40|0.70928
09:30:41|0.70959
09:30:42|0.70959
09:30:43|0.70959
09:30:44|0.70924
09:30:45|0.70924
09:30:46|0.70924
09:30:47|0.70924
09:30:48|0.70924
09:30:49|0.70924
09:30:50|0.70943
09:30:51|0.70943
09:30:52|0.70943
09:30:53|0.70943
09:30:54|0.70943
09:30:55|0.70943
09:30:56|0.70923
09:30:57|0.70923
09:30:58|0.70923
09:30:59|0.70923
09:31:00|0.70927
09:31:02|0.70927
09:31:02|0.70927
09:31:03|0.70927
09:31:04|0.70927
09:31:05|0.70927
09:31:07|0.70927
09:31:07|0.70927
09:31:09|0.70927
09:31:10|0.7092
09:31:11|0.7092
09:31:12|0.7092
09:31:13|0.7092
09:31:14|0.7092
09:31:15|0.7092
09:31:17|0.7092
09:31:18|0.7092
09:31:19|0.7092
09:31:19|0.7092
09:31:20|0.7092
09:31:21|0.7092
09:31:23|0.7092
09:31:23|0.7092
09:31:25|0.7092
09:31:26|0.7092
09:31:26|0.7092
09:31:27|0.70949
09:31:28|0.70949
09:31:29|0.70949
09:31:30|0.70949
09:31:31|0.70949
09:31:33|0.70949
09:31:34|0.70949
09:31:34|0.70937
09:31:35|0.70937
09:31:36|0.70937
09:31:37|0.70933
09:31:38|0.70933
09:31:40|0.70933
09:31:40|0.70933
09:31:41|0.70933
09:31:43|0.70933
09:31:43|0.70933
09:31:44|0.70933
09:31:45|0.70933
09:31:47|0.70933
09:31:47|0.70933
09:31:48|0.70928
09:31:49|0.70928
09:31:50|0.70928
09:31:52|0.70928
09:31:52|0.70931
09:31:53|0.70931
09:31:55|0.70902
09:31:55|0.70902
09:31:56|0.70902
09:31:57|0.70891
09:31:58|0.70891
09:32:00|0.70891
09:32:00|0.70891
09:32:03|0.70891
09:32:04|0.70857
09:32:04|0.70857
09:32:06|0.70857
09:32:07|0.70857
09:32:08|0.70857
09:32:10|0.70857
09:32:11|0.70856
09:32:12|0.70839
09:32:13|0.70839
09:32:14|0.70839
09:32:15|0.70839
09:32:16|0.70839
09:32:16|0.70839
09:32:18|0.70839
09:32:19|0.70839
09:32:19|0.70839
09:32:20|0.70839
09:32:22|0.70839
09:32:23|0.7085
09:32:24|0.7085
09:32:25|0.70879
09:32:26|0.70879
09:32:27|0.70879
09:32:28|0.70879
09:32:29|0.70879
09:32:30|0.70879
09:32:31|0.70879
09:32:32|0.70879
09:32:33|0.70879
09:32:34|0.70879
09:32:35|0.70879
09:32:36|0.70879
09:32:37|0.70879
09:32:38|0.70879
09:32:39|0.70879
09:32:40|0.70879
09:32:41|0.70822
09:32:42|0.70822
09:32:43|0.70822
09:32:44|0.70822
09:32:45|0.70822
09:32:46|0.70822
09:32:47|0.70822
09:32:48|0.70822
09:32:49|0.70822
09:32:50|0.70846
09:32:51|0.70846
09:32:52|0.70846
09:32:53|0.70846
09:32:54|0.70846
09:32:55|0.70846
09:32:56|0.70829
09:32:57|0.70829
09:32:58|0.70829
09:32:59|0.70829
09:33:00|0.70826
09:33:03|0.70784
09:33:04|0.70784
09:33:05|0.70784
09:33:05|0.70784
09:33:06|0.70784
09:33:07|0.70784
09:33:09|0.70784
09:33:10|0.70784
09:33:11|0.70784
09:33:12|0.70784
09:33:14|0.70784
09:33:14|0.70784
09:33:15|0.70784
09:33:17|0.70784
09:33:17|0.70784
09:33:18|0.70784
09:33:19|0.70784
09:33:20|0.70784
09:33:22|0.70784
09:33:23|0.70784
09:33:24|0.70784
09:33:25|0.70784
09:33:26|0.70784
09:33:27|0.70784
09:33:28|0.70784
09:33:30|0.70784
09:33:30|0.70784
09:33:32|0.70784
09:33:32|0.70784
09:33:33|0.70784
09:33:35|0.70784
09:33:35|0.70798
09:33:36|0.70812
09:33:37|0.70812
09:33:39|0.70812
09:33:40|0.70812
09:33:40|0.70812
09:33:41|0.70769
09:33:42|0.70769
09:33:44|0.70769
09:33:44|0.70769
09:33:46|0.70769
09:33:46|0.70769
09:33:47|0.70769
09:33:48|0.70769
09:33:50|0.70777
09:33:50|0.70777
09:33:51|0.70762
09:33:52|0.70762
09:33:54|0.70758
09:33:55|0.70758
09:33:55|0.70758
09:33:57|0.70758
09:33:58|0.70758
09:33:58|0.70758
09:33:59|0.70758
09:34:00|0.70758
09:34:02|0.70758
09:34:03|0.70758
09:34:04|0.70758
09:34:05|0.70758
09:34:07|0.70758
09:34:07|0.70758
09:34:09|0.708
09:34:09|0.708
09:34:11|0.708
09:34:11|0.708
09:34:12|0.708
09:34:13|0.708
09:34:15|0.708
09:34:16|0.708
09:34:17|0.70812
09:34:18|0.70812
09:34:19|0.70812
09:34:20|0.70812
09:34:21|0.70812
09:34:22|0.70812
09:34:23|0.70812
09:34:24|0.70812
09:34:24|0.70812
09:34:26|0.70812
09:34:26|0.70812
09:34:28|0.70812
09:34:29|0.70812
09:34:30|0.70812
09:34:31|0.70812
09:34:32|0.70812
09:34:33|0.70812
09:34:34|0.70812
09:34:35|0.70812
09:34:37|0.70812
09:34:38|0.70812
09:34:38|0.70812
09:34:39|0.70812
09:34:41|0.70812
09:34:41|0.70812
09:34:42|0.70812
09:34:43|0.70782
09:34:44|0.70782
09:34:46|0.70785
09:34:46|0.70785
09:34:47|0.70785
09:34:48|0.70785
09:34:49|0.70785
09:34:50|0.70785
09:34:51|0.70785
09:34:52|0.70785
09:34:53|0.70785
09:34:54|0.70785
09:34:55|0.70785
09:34:56|0.70785
09:34:57|0.70785
09:34:58|0.7077
09:34:59|0.7077
09:35:00|0.70755
09:35:01|0.70755
09:35:02|0.70755
09:35:03|0.70755
09:35:05|0.7075
09:35:07|0.7075
09:35:08|0.7075
09:35:08|0.7075
09:35:09|0.7075
09:35:10|0.70763
09:35:11|0.70763
09:35:12|0.70763
09:35:13|0.70754
09:35:15|0.70754
09:35:15|0.70754
09:35:17|0.70754
09:35:18|0.70756
09:35:19|0.70756
09:35:20|0.70756
09:35:21|0.70716
09:35:22|0.70716
09:35:23|0.70716
09:35:24|0.70698
09:35:25|0.70698
09:35:26|0.70698
09:35:27|0.7068
09:35:28|0.7068
09:35:29|0.7068
09:35:30|0.7068
09:35:31|0.7068
09:35:32|0.70716
09:35:33|0.70716
09:35:34|0.70716
09:35:35|0.70716
09:35:36|0.70724
09:35:37|0.70724
09:35:38|0.70724
09:35:39|0.70758
09:35:41|0.70758
09:35:41|0.7076
09:35:42|0.70777
09:35:43|0.70777
09:35:44|0.70777
09:35:45|0.70785
09:35:46|0.70795
09:35:47|0.70795
09:35:48|0.70795
09:35:49|0.70823
09:35:50|0.70823
09:35:52|0.70852
09:35:52|0.70852
09:35:54|0.70852
09:35:54|0.70852
09:35:55|0.70852
09:35:57|0.70852
09:35:57|0.70852
09:35:58|0.70852
09:35:59|0.70852
09:36:01|0.70852
09:36:01|0.70852
09:36:02|0.70852
09:36:03|0.70852
09:36:04|0.70852
09:36:06|0.70864
09:36:08|0.70885
09:36:08|0.70885
09:36:10|0.70885
09:36:11|0.70885
09:36:11|0.70885
09:36:13|0.70885
09:36:13|0.70885
09:36:15|0.70885
09:36:16|0.70885
09:36:17|0.70892
09:36:17|0.70902
09:36:19|0.70902
09:36:19|0.70927
09:36:21|0.70914
09:36:21|0.70916
09:36:23|0.70916
09:36:23|0.70916
09:36:25|0.70916
09:36:25|0.70958
09:36:26|0.70956
09:36:28|0.70956
09:36:28|0.70956
09:36:30|0.70956
09:36:30|0.70956
09:36:32|0.70956
09:36:33|0.70956
09:36:34|0.70918
09:36:35|0.70933
09:36:36|0.70933
09:36:37|0.70967
09:36:38|0.70967
09:36:39|0.70965
09:36:40|0.70919
09:36:41|0.70919
09:36:42|0.70919
09:36:43|0.70919
09:36:44|0.7094
09:36:45|0.7094
09:36:46|0.7094
09:36:47|0.7094
09:36:48|0.70955
09:36:49|0.70955
09:36:50|0.70932
09:36:52|0.70932
09:36:52|0.70932
09:36:53|0.70902
09:36:54|0.70902
09:36:55|0.70902
09:36:56|0.70902
09:36:58|0.70902
09:36:58|0.70902
09:36:59|0.70902
09:37:00|0.70902
09:37:01|0.70902
09:37:02|0.70902
09:37:03|0.70902
09:37:04|0.70902
09:37:05|0.70885
09:37:07|0.70885
09:37:09|0.70884
09:37:09|0.70884
09:37:10|0.70884
09:37:12|0.70884
09:37:12|0.70884
09:37:14|0.70884
09:37:15|0.70884
09:37:16|0.70884
09:37:16|0.70884
09:37:17|0.70923
09:37:18|0.70923
09:37:19|0.70923
09:37:20|0.70923
09:37:21|0.70923
09:37:22|0.70923
09:37:24|0.70923
09:37:25|0.70923
09:37:26|0.70912
09:37:27|0.70912
09:37:27|0.70912
09:37:29|0.70891
09:37:29|0.70891
09:37:30|0.70891
09:37:31|0.70891
09:37:33|0.70891
09:37:33|0.70891
09:37:34|0.70891
09:37:35|0.70891
09:37:36|0.70891
09:37:38|0.70891
09:37:38|0.70891
09:37:39|0.70927
09:37:40|0.70927
09:37:41|0.70927
09:37:43|0.70927
09:37:43|0.70927
09:37:44|0.70927
09:37:46|0.70927
09:37:46|0.70927
09:37:47|0.70927
09:37:49|0.70917
09:37:49|0.70917
09:37:51|0.70917
09:37:51|0.70917
09:37:52|0.70917
09:37:53|0.70965
09:37:54|0.70965
09:37:55|0.70965
09:37:56|0.70965
09:37:57|0.70971
09:37:58|0.70971
09:38:00|0.70971
09:38:00|0.70971
09:38:01|0.70971
09:38:02|0.70971
09:38:03|0.70971
09:38:04|0.70971
09:38:05|0.70971
09:38:06|0.70971
09:38:08|0.70971
09:38:09|0.70971
09:38:11|0.70971
09:38:12|0.70971
09:38:13|0.70971
09:38:14|0.70971
09:38:15|0.70971
09:38:16|0.70971
09:38:17|0.70896
09:38:18|0.70896
09:38:19|0.70896
09:38:20|0.70914
09:38:21|0.70914
09:38:22|0.70914
09:38:23|0.70926
09:38:24|0.70883
09:38:25|0.70886
09:38:26|0.70851
09:38:27|0.70844
09:38:28|0.70832
09:38:29|0.70797
09:38:30|0.70817
09:38:31|0.70838
09:38:32|0.7086
09:38:33|0.70867
09:38:34|0.70852
09:38:35|0.70867
09:38:37|0.7085
09:38:37|0.70894
09:38:38|0.70898
09:38:39|0.70905
09:38:41|0.70905
09:38:42|0.70914
09:38:43|0.70914
09:38:43|0.70899
09:38:45|0.70894
09:38:45|0.70894
09:38:46|0.70922
09:38:47|0.70925
09:38:48|0.70925
09:38:50|0.70926
09:38:51|0.70949
09:38:51|0.7095
09:38:52|0.7095
09:38:53|0.7095
09:38:54|0.7095
09:38:55|0.70941
09:38:56|0.70941
09:38:58|0.70915
09:38:58|0.70912
09:38:59|0.70913
09:39:00|0.70909
09:39:01|0.70901
09:39:03|0.70901
09:39:03|0.70901
09:39:04|0.70901
09:39:05|0.70895
09:39:06|0.7087
09:39:07|0.7087
09:39:09|0.7087
09:39:10|0.7087
09:39:11|0.70916
09:39:12|0.70923
09:39:13|0.70949
09:39:14|0.70936
09:39:15|0.70935
09:39:16|0.70936
09:39:17|0.7095
09:39:18|0.70948
09:39:19|0.70946
09:39:20|0.70946
09:39:21|0.70949
09:39:22|0.7095
09:39:23|0.70957
09:39:24|0.70913
09:39:25|0.7095
09:39:27|0.70951
09:39:27|0.70951
09:39:28|0.70915
09:39:29|0.70915
09:39:30|0.70899
09:39:31|0.70901
09:39:32|0.70909
09:39:33|0.70909
09:39:34|0.70923
09:39:35|0.7092
09:39:36|0.70897
09:39:37|0.70897
09:39:38|0.70912
09:39:39|0.70908
09:39:40|0.70908
09:39:42|0.70908
09:39:42|0.70923
09:39:43|0.70923
09:39:44|0.70923
09:39:45|0.70906
09:39:46|0.70925
09:39:48|0.70924
09:39:48|0.70939
09:39:49|0.70939
09:39:51|0.70937
09:39:51|0.70938
09:39:52|0.70951
09:39:54|0.70951
09:39:54|0.70949
09:39:55|0.7095
09:39:56|0.7095
09:39:57|0.7095
09:39:58|0.7095
09:39:59|0.70938
09:40:00|0.70938
09:40:02|0.70938
09:40:02|0.70938
09:40:04|0.70938
09:40:04|0.70948
09:40:05|0.70947
09:40:07|0.70947
09:40:08|0.70948
09:40:09|0.70948
09:40:09|0.70948
09:40:10|0.70948
09:40:12|0.70948
09:40:14|0.70948
09:40:15|0.70948
09:40:16|0.70948
09:40:16|0.70948
09:40:17|0.70948
09:40:18|0.70948
09:40:19|0.70948
09:40:21|0.70967
09:40:21|0.70967
09:40:22|0.70948
09:40:24|0.70948
09:40:24|0.7095
09:40:26|0.7095
09:40:27|0.70989
09:40:27|0.70989
09:40:28|0.7105
09:40:30|0.7105
09:40:31|0.71059
09:40:31|0.71054
09:40:33|0.71054
09:40:33|0.70995
09:40:35|0.70904
09:40:35|0.70902
09:40:36|0.70879
09:40:37|0.70879
09:40:39|0.70879
09:40:40|0.70879
09:40:40|0.70879
09:40:42|0.70918
09:40:42|0.70918
09:40:44|0.70918
09:40:45|0.70799
09:40:46|0.70803
09:40:47|0.70804
09:40:48|0.70804
09:40:49|0.70817
09:40:50|0.70817
09:40:51|0.70786
09:40:52|0.70786
09:40:53|0.70786
09:40:54|0.70786
09:40:55|0.70774
09:40:56|0.70774
09:40:57|0.7082
09:40:58|0.7082
09:40:59|0.70786
09:41:00|0.70786
09:41:01|0.70786
09:41:02|0.70786
09:41:03|0.70786
09:41:04|0.70786
09:41:05|0.70786
09:41:06|0.70786
09:41:07|0.70786
09:41:08|0.70786
09:41:09|0.70786
09:41:10|0.70786
09:41:12|0.70786
09:41:13|0.70765
09:41:14|0.70765
09:41:16|0.70765
09:41:16|0.70765
09:41:18|0.70765
09:41:19|0.7075
09:41:20|0.7075
09:41:21|0.7075
09:41:22|0.7075
09:41:23|0.70715
09:41:24|0.70715
09:41:25|0.70715
09:41:26|0.70715
09:41:27|0.70715
09:41:28|0.70756
09:41:29|0.70756
09:41:30|0.70756
09:41:31|0.70756
09:41:32|0.70765
09:41:33|0.70796
09:41:34|0.70796
09:41:35|0.70796
09:41:36|0.70796
09:41:37|0.70796
09:41:38|0.70796
09:41:39|0.70796
09:41:40|0.70828
09:41:41|0.70828
09:41:42|0.70828
09:41:43|0.70828
09:41:44|0.70871
09:41:45|0.70871
09:41:46|0.70871
09:41:47|0.70934
09:41:48|0.70911
09:41:49|0.70911
09:41:50|0.70911
09:41:51|0.7093
09:41:52|0.7093
09:41:53|0.7093
09:41:54|0.70923
09:41:55|0.70923
09:41:56|0.70923
09:41:57|0.70938
09:41:58|0.70958
09:41:59|0.70963
09:42:00|0.70963
09:42:01|0.70963
09:42:02|0.70963
09:42:03|0.70963
09:42:04|0.70963
09:42:05|0.70963
09:42:06|0.70992
09:42:07|0.70993
09:42:08|0.70993
09:42:09|0.70993
09:42:10|0.71015
09:42:11|0.71036
09:42:13|0.71036
09:42:14|0.71033
09:42:15|0.71042
09:42:16|0.71042
09:42:17|0.71042
09:42:19|0.71042
09:42:20|0.71056
09:42:21|0.71056
09:42:22|0.71054
09:42:23|0.71074
09:42:23|0.71074
09:42:24|0.71074
09:42:25|0.71025
09:42:27|0.71028
09:42:27|0.71051
09:42:28|0.71051
09:42:29|0.71051
09:42:30|0.71051
09:42:31|0.71051
09:42:33|0.71052
09:42:34|0.71048
09:42:35|0.70986
09:42:36|0.70986
09:42:38|0.70939
09:42:38|0.70939
09:42:39|0.70939
09:42:40|0.70939
09:42:41|0.70939
09:42:43|0.70939
09:42:44|0.70939
09:42:45|0.70939
09:42:47|0.70939
09:42:47|0.70939
09:42:48|0.70939
09:42:49|0.70939
09:42:50|0.70939
09:42:51|0.71039
09:42:52|0.70992
09:42:53|0.70992
09:42:55|0.70992
09:42:55|0.70992
09:42:56|0.70992
09:42:57|0.70992
09:42:58|0.70992
09:43:00|0.70992
09:43:01|0.70992
09:43:01|0.70992
09:43:02|0.70992
09:43:03|0.70992
09:43:04|0.70992
09:43:05|0.70992
09:43:06|0.70992
09:43:07|0.70992
09:43:08|0.70992
09:43:09|0.70992
09:43:10|0.70992
09:43:11|0.71018
09:43:13|0.71009
09:43:14|0.71014
09:43:15|0.71016
09:43:16|0.70993
09:43:17|0.70993
09:43:19|0.70993
09:43:19|0.70993
09:43:21|0.70993
09:43:22|0.7098
09:43:23|0.7098
09:43:24|0.7098
09:43:24|0.7098
09:43:25|0.7098
09:43:27|0.70965
09:43:28|0.70965
09:43:29|0.70965
09:43:30|0.7099
09:43:31|0.7099
09:43:32|0.7099
09:43:33|0.7099
09:43:34|0.7099
09:43:35|0.7099
09:43:36|0.7099
09:43:37|0.7099
09:43:38|0.7099
09:43:39|0.71009
09:43:40|0.71009
09:43:41|0.71009
09:43:42|0.70984
09:43:43|0.70984
09:43:45|0.70984
09:43:46|0.70984
09:43:47|0.70984
09:43:47|0.70984
09:43:49|0.70984
09:43:49|0.70944
09:43:51|0.70944
09:43:52|0.70944
09:43:52|0.70944
09:43:53|0.70965
09:43:55|0.70965
09:43:56|0.70965
09:43:56|0.70965
09:43:57|0.70965
09:43:59|0.70965
09:44:00|0.70965
09:44:00|0.70965
09:44:01|0.70965
09:44:03|0.70965
09:44:03|0.70944
09:44:05|0.70944
09:44:06|0.70944
09:44:07|0.70977
09:44:08|0.70977
09:44:09|0.70977
09:44:10|0.70977
09:44:11|0.70977
09:44:12|0.70965
09:44:13|0.70955
09:44:14|0.70955
09:44:15|0.70955
09:44:16|0.70955
09:44:17|0.70955
09:44:18|0.70955
09:44:19|0.70955
09:44:20|0.70953
09:44:21|0.70953
09:44:22|0.70953
09:44:23|0.70953
09:44:24|0.70953
09:44:25|0.71
09:44:26|0.71
09:44:28|0.70974
09:44:28|0.71
09:44:29|0.71
09:44:30|0.71
09:44:32|0.71
09:44:32|0.71
09:44:33|0.71
09:44:35|0.71
09:44:35|0.71
09:44:37|0.71
09:44:37|0.7094
09:44:39|0.7094
09:44:40|0.7094
09:44:40|0.7094
09:44:42|0.7094
09:44:42|0.7094
09:44:44|0.70999
09:44:45|0.70999
09:44:45|0.70999
09:44:47|0.70973
09:44:48|0.70973
09:44:49|0.70973
09:44:50|0.70973
09:44:51|0.70957
09:44:52|0.70957
09:44:53|0.70971
09:44:54|0.70971
09:44:55|0.70971
09:44:56|0.70972
09:44:57|0.70972
09:44:58|0.70972
09:44:59|0.70972
09:45:00|0.70972
09:45:01|0.70935
09:45:02|0.70935
09:45:03|0.70964
09:45:04|0.70964
09:45:05|0.70964
09:45:06|0.71
09:45:07|0.71051
09:45:08|0.71049
09:45:09|0.71049
09:45:10|0.71064
09:45:11|0.71048
09:45:12|0.71048
09:45:13|0.71048
09:45:14|0.71083
09:45:15|0.71083
09:45:16|0.71065
09:45:17|0.71065
09:45:18|0.71065
09:45:19|0.71065
09:45:20|0.71065
09:45:21|0.71065
09:45:23|0.71042
09:45:23|0.71042
09:45:25|0.71123
09:45:26|0.71123
09:45:26|0.71123
09:45:27|0.71123
09:45:28|0.71123
09:45:29|0.71123
09:45:30|0.71123
09:45:31|0.71048
09:45:32|0.71048
09:45:33|0.71048
09:45:34|0.71048
09:45:35|0.71048
09:45:36|0.71131
09:45:37|0.71131
09:45:38|0.71131
09:45:40|0.71131
09:45:40|0.71131
09:45:41|0.71131
09:45:42|0.71131
09:45:44|0.71131
09:45:44|0.71148
09:45:45|0.71148
09:45:47|0.7115
09:45:47|0.7115
09:45:49|0.7115
09:45:49|0.71117
09:45:50|0.71117
09:45:52|0.71117
09:45:52|0.71117
09:45:54|0.71117
09:45:54|0.71117
09:45:55|0.71117
09:45:56|0.71117
09:45:57|0.71117
09:45:58|0.71117
09:45:59|0.71117
09:46:01|0.71117
09:46:01|0.71117
09:46:02|0.71117
09:46:03|0.71117
09:46:04|0.71117
09:46:05|0.71117
09:46:06|0.71117
09:46:07|0.71117
09:46:08|0.71117
09:46:09|0.71117
09:46:10|0.71117
09:46:11|0.71117
09:46:12|0.71117
09:46:13|0.71117
09:46:14|0.71203
09:46:16|0.71203
09:46:17|0.71176
09:46:18|0.71192
09:46:19|0.71192
09:46:20|0.71192
09:46:22|0.71178
09:46:23|0.71151
09:46:24|0.71151
09:46:25|0.71173
09:46:26|0.71173
09:46:27|0.71173
09:46:29|0.71173
09:46:29|0.71222
09:46:30|0.71222
09:46:31|0.71255
09:46:33|0.71255
09:46:33|0.71221
09:46:34|0.71221
09:46:36|0.71221
09:46:36|0.71221
09:46:37|0.71221
09:46:38|0.71221
09:46:39|0.71221
09:46:40|0.71221
09:46:41|0.71221
09:46:42|0.71277
09:46:44|0.71277
09:46:45|0.71268
09:46:46|0.71268
09:46:47|0.71268
09:46:48|0.71268
09:46:49|0.71268
09:46:50|0.71268
09:46:51|0.71268
09:46:52|0.71268
09:46:53|0.71268
09:46:54|0.71268
09:46:55|0.71268
09:46:56|0.71268
09:46:57|0.71268
09:46:58|0.71268
09:46:59|0.71263
09:47:00|0.71263
09:47:01|0.71263
09:47:02|0.71251
09:47:03|0.71251
09:47:04|0.71276
09:47:05|0.71276
09:47:06|0.71306
09:47:07|0.71306
09:47:08|0.71306
09:47:09|0.71306
09:47:10|0.71306
09:47:11|0.71256
09:47:12|0.71256
09:47:14|0.71256
09:47:15|0.71256
09:47:15|0.71256
09:47:16|0.71256
09:47:18|0.71265
09:47:19|0.71265
09:47:20|0.71265
09:47:21|0.71246
09:47:22|0.7128
09:47:23|0.7128
09:47:24|0.7128
09:47:25|0.7128
09:47:26|0.7127
09:47:27|0.7127
09:47:28|0.7127
09:47:29|0.7127
09:47:30|0.7127
09:47:31|0.7127
09:47:32|0.7127
09:47:33|0.71306
09:47:34|0.71306
09:47:35|0.71306
09:47:36|0.71306
09:47:37|0.71306
09:47:38|0.71298
09:47:39|0.7127
09:47:40|0.7126
09:47:41|0.7126
09:47:43|0.7126
09:47:44|0.7126
09:47:45|0.7126
09:47:45|0.7126
09:47:46|0.7126
09:47:47|0.7126
09:47:48|0.71276
09:47:49|0.71322
09:47:50|0.71283
09:47:52|0.71283
09:47:52|0.71283
09:47:54|0.71274
09:47:54|0.71274
09:47:56|0.71274
09:47:56|0.71274
09:47:57|0.71274
09:47:58|0.71274
09:47:59|0.71274
09:48:00|0.71274
09:48:02|0.71274
09:48:03|0.71274
09:48:03|0.71274
09:48:04|0.71274
09:48:05|0.71274
09:48:07|0.71274
09:48:07|0.71313
09:48:08|0.71313
09:48:10|0.71312
09:48:10|0.71312
09:48:11|0.71312
09:48:13|0.71312
09:48:13|0.71312
09:48:14|0.71312
09:48:15|0.71312
09:48:16|0.71312
09:48:18|0.71312
09:48:20|0.71312
09:48:21|0.71312
09:48:22|0.71303
09:48:23|0.71303
09:48:24|0.71303
09:48:24|0.71303
09:48:26|0.71303
09:48:27|0.71303
09:48:28|0.71344
09:48:29|0.71344
09:48:30|0.71318
09:48:31|0.71318
09:48:32|0.71353
09:48:33|0.71346
09:48:34|0.71346
09:48:35|0.71346
09:48:36|0.71346
09:48:37|0.71346
09:48:38|0.71346
09:48:39|0.71346
09:48:40|0.71346
09:48:41|0.71324
09:48:42|0.71324
09:48:43|0.71324
09:48:44|0.71324
09:48:45|0.71324
09:48:46|0.71303
09:48:47|0.71303
09:48:48|0.71303
09:48:49|0.71303
09:48:50|0.71303
09:48:51|0.71303
09:48:52|0.71303
09:48:53|0.71303
09:48:54|0.71267
09:48:56|0.71202
09:48:57|0.71209
09:48:58|0.71204
09:48:59|0.71204
09:49:00|0.71227
09:49:01|0.71227
09:49:02|0.71227
09:49:03|0.71227
09:49:04|0.71227
09:49:05|0.71227
09:49:06|0.71227
09:49:07|0.71227
09:49:08|0.71227
09:49:09|0.71227
09:49:10|0.71227
09:49:11|0.71227
09:49:12|0.71227
09:49:13|0.71283
09:49:15|0.71302
09:49:15|0.71302
09:49:16|0.71287
09:49:17|0.71255
09:49:18|0.71255
09:49:20|0.71255
09:49:21|0.71255
09:49:21|0.71255
09:49:22|0.71255
09:49:24|0.71235
09:49:24|0.71236
09:49:25|0.71236
09:49:26|0.71236
09:49:28|0.71236
09:49:28|0.71236
09:49:30|0.71273
09:49:30|0.71273
09:49:31|0.71273
09:49:32|0.71273
09:49:33|0.71273
09:49:34|0.71273
09:49:36|0.71273
09:49:36|0.71273
09:49:37|0.71273
09:49:39|0.71273
09:49:39|0.71273
09:49:40|0.71273
09:49:42|0.71255
09:49:42|0.71255
09:49:43|0.71255
09:49:44|0.71255
09:49:45|0.71255
09:49:46|0.71255
09:49:48|0.71228
09:49:48|0.71217
09:49:49|0.71217
09:49:50|0.71217
09:49:51|0.71217
09:49:52|0.71221
09:49:54|0.71215
09:49:54|0.71254
09:49:55|0.71271
09:49:56|0.71271
09:49:57|0.71336
09:49:58|0.71336
09:49:59|0.71336
09:50:00|0.71336
09:50:01|0.71336
09:50:03|0.71336
09:50:04|0.71336
09:50:05|0.71336
09:50:06|0.71336
09:50:07|0.71329
09:50:08|0.71335
09:50:09|0.71344
09:50:10|0.71344
09:50:11|0.71344
09:50:12|0.71344
09:50:13|0.71344
09:50:14|0.71344
09:50:15|0.71344
09:50:16|0.71381
09:50:17|0.71368
09:50:18|0.71368
09:50:19|0.71368
09:50:20|0.71368
09:50:21|0.71369
09:50:22|0.71369
09:50:23|0.71369
09:50:24|0.71369
09:50:25|0.71369
09:50:26|0.71369
09:50:27|0.71369
09:50:29|0.71369
09:50:30|0.71369
09:50:31|0.71369
09:50:32|0.71307
09:50:33|0.7133
09:50:33|0.7133
09:50:34|0.7133
09:50:35|0.7133
09:50:36|0.7133
09:50:38|0.7133
09:50:39|0.7133
09:50:39|0.7133
09:50:41|0.7133
09:50:42|0.7133
09:50:42|0.7133
09:50:44|0.7133
09:50:45|0.7133
09:50:46|0.7133
09:50:47|0.7133
09:50:48|0.7133
09:50:49|0.71302
09:50:50|0.71302
09:50:51|0.71302
09:50:52|0.71302
09:50:53|0.71302
09:50:54|0.71302
09:50:55|0.71302
09:50:56|0.71302
09:50:57|0.71302
09:50:58|0.71302
09:50:59|0.71302
09:51:00|0.71302
09:51:01|0.71302
09:51:02|0.71302
09:51:03|0.71302
09:51:04|0.71302
09:51:05|0.71302
09:51:06|0.71302
09:51:07|0.71302
09:51:08|0.71302
09:51:09|0.71302
09:51:10|0.71302
09:51:11|0.71242
09:51:12|0.71242
09:51:13|0.71242
09:51:14|0.71242
09:51:15|0.71242
09:51:16|0.71242
09:51:17|0.71242
09:51:18|0.71242
09:51:19|0.71242
09:51:20|0.71301
09:51:21|0.71301
09:51:22|0.71301
09:51:23|0.71301
09:51:25|0.71301
09:51:25|0.71301
09:51:27|0.71301
09:51:28|0.71251
09:51:29|0.71251
09:51:30|0.71251
09:51:31|0.71251
09:51:32|0.71251
09:51:33|0.71251
09:51:34|0.71251
09:51:35|0.71246
09:51:36|0.71246
09:51:37|0.71246
09:51:38|0.71259
09:51:39|0.71259
09:51:40|0.71259
09:51:41|0.71259
09:51:42|0.7125
09:51:43|0.7125
09:51:45|0.7125
09:51:45|0.7125
09:51:46|0.7125
09:51:47|0.7125
09:51:49|0.7125
09:51:49|0.7125
09:51:50|0.7125
09:51:51|0.71255
09:51:52|0.7127
09:51:53|0.7127
09:51:54|0.71278
09:51:55|0.71278
09:51:56|0.71279
09:51:58|0.71279
09:51:58|0.71281
09:52:00|0.7128
09:52:00|0.71284
09:52:01|0.71297
09:52:03|0.71301
09:52:03|0.71289
09:52:06|0.71289
09:52:06|0.71289
09:52:07|0.71298
09:52:08|0.71309
09:52:09|0.71292
09:52:11|0.71309
09:52:11|0.71304
09:52:12|0.71304
09:52:13|0.71304
09:52:14|0.71298
09:52:15|0.71298
09:52:16|0.71298
09:52:18|0.71298
09:52:18|0.71298
09:52:20|0.71298
09:52:21|0.71281
09:52:22|0.71281
09:52:23|0.71281
09:52:24|0.71297
09:52:25|0.71312
09:52:26|0.71312
09:52:27|0.71328
09:52:28|0.71328
09:52:29|0.71274
09:52:30|0.71264
09:52:31|0.71271
09:52:32|0.71275
09:52:33|0.71276
09:52:34|0.71321
09:52:35|0.71321
09:52:36|0.71277
09:52:38|0.71233
09:52:38|0.71245
09:52:39|0.71254
09:52:40|0.71284
09:52:41|0.71284
09:52:43|0.71284
09:52:43|0.71284
09:52:44|0.71284
09:52:45|0.71284
09:52:46|0.7129
09:52:47|0.71291
09:52:48|0.71291
09:52:50|0.71291
09:52:51|0.71291
09:52:52|0.71291
09:52:53|0.71291
09:52:54|0.71291
09:52:55|0.71299
09:52:56|0.71299
09:52:57|0.71299
09:52:58|0.71299
09:52:59|0.71299
09:53:00|0.71299
09:53:01|0.71299
09:53:02|0.71284
09:53:03|0.71282
09:53:04|0.71282
09:53:05|0.71293
09:53:06|0.71293
09:53:07|0.71293
09:53:08|0.71293
09:53:09|0.71293
09:53:10|0.71293
09:53:11|0.71293
09:53:12|0.71293
09:53:13|0.71293
09:53:14|0.71293
09:53:15|0.71293
09:53:16|0.71293
09:53:17|0.71293
09:53:18|0.71293
09:53:19|0.71293
09:53:20|0.71295
09:53:21|0.71295
09:53:22|0.71295
09:53:24|0.71295
09:53:24|0.71324
09:53:26|0.71324
09:53:27|0.71324
09:53:28|0.71324
09:53:29|0.71324
09:53:30|0.71324
09:53:32|0.71324
09:53:32|0.71324
09:53:33|0.71324
09:53:34|0.71324
09:53:35|0.71305
09:53:37|0.71312
09:53:38|0.71312
09:53:38|0.71312
09:53:39|0.71312
09:53:41|0.71312
09:53:41|0.71312
09:53:42|0.71312
09:53:43|0.71312
09:53:44|0.71312
09:53:45|0.71312
09:53:46|0.71312
09:53:48|0.71312
09:53:48|0.71312
09:53:50|0.71312
09:53:51|0.71312
09:53:52|0.71312
09:53:54|0.71243
09:53:55|0.71243
09:53:55|0.71245
09:53:56|0.71219
09:53:57|0.71219
09:53:58|0.71219
09:54:00|0.71219
09:54:00|0.71219
09:54:02|0.71205
09:54:03|0.71198
09:54:04|0.71198
09:54:05|0.71198
09:54:06|0.71198
09:54:07|0.71198
09:54:08|0.71229
09:54:09|0.71229
09:54:10|0.71229
09:54:11|0.71229
09:54:12|0.71229
09:54:13|0.71229
09:54:14|0.71228
09:54:15|0.71228
09:54:16|0.71228
09:54:17|0.71228
09:54:18|0.71228
09:54:19|0.71199
09:54:20|0.71199
09:54:21|0.71199
09:54:22|0.71199
09:54:23|0.71198
09:54:25|0.71198
09:54:26|0.71198
09:54:27|0.71198
09:54:28|0.71198
09:54:29|0.71198
09:54:30|0.71198
09:54:31|0.71198
09:54:32|0.71198
09:54:32|0.71198
09:54:34|0.71198
09:54:34|0.71198
09:54:35|0.71198
09:54:36|0.71198
09:54:37|0.71212
09:54:39|0.71212
09:54:40|0.71212
09:54:40|0.71212
09:54:41|0.71212
09:54:43|0.71212
09:54:44|0.71212
09:54:45|0.71212
09:54:46|0.71212
09:54:47|0.71212
09:54:48|0.71212
09:54:49|0.71212
09:54:50|0.71212
09:54:51|0.71212
09:54:52|0.71212
09:54:53|0.71212
09:54:54|0.71212
09:54:55|0.71276
09:54:56|0.71276
09:54:57|0.71276
09:54:58|0.71276
09:54:59|0.71276
09:55:00|0.71276
09:55:01|0.71276
09:55:02|0.71276
09:55:03|0.71276
09:55:04|0.71276
09:55:05|0.71276
09:55:06|0.71276
09:55:07|0.71276
09:55:08|0.71276
09:55:09|0.71296
09:55:10|0.71296
09:55:11|0.71296
09:55:12|0.71296
09:55:13|0.71296
09:55:14|0.71294
09:55:15|0.71303
09:55:16|0.71318
09:55:17|0.71318
09:55:18|0.71318
09:55:19|0.71318
09:55:20|0.71318
09:55:21|0.71273
09:55:22|0.71273
09:55:23|0.71286
09:55:24|0.71286
09:55:26|0.71286
09:55:26|0.71232
09:55:27|0.71259
09:55:29|0.71259
09:55:30|0.71259
09:55:31|0.71259
09:55:32|0.71259
09:55:33|0.71259
09:55:34|0.71249
09:55:36|0.71265
09:55:37|0.71265
09:55:38|0.71265
09:55:38|0.71265
09:55:40|0.71265
09:55:41|0.71265
09:55:42|0.71265
09:55:43|0.71293
09:55:44|0.71293
09:55:45|0.71277
09:55:46|0.71277
09:55:47|0.71276
09:55:49|0.71276
09:55:49|0.71276
09:55:51|0.71276
09:55:52|0.71276
09:55:53|0.71276
09:55:54|0.71276
09:55:54|0.71276
09:55:55|0.71276
09:55:57|0.71276
09:55:57|0.71276
09:55:58|0.71276
09:56:00|0.71276
09:56:00|0.71276
09:56:02|0.71217
09:56:03|0.71217
09:56:04|0.71217
09:56:05|0.71217
09:56:05|0.71217
09:56:07|0.71204
09:56:08|0.71204
09:56:09|0.71204
09:56:10|0.71266
09:56:11|0.71266
09:56:12|0.71266
09:56:13|0.71266
09:56:14|0.71266
09:56:15|0.71266
09:56:16|0.71266
09:56:17|0.71266
09:56:18|0.71266
09:56:19|0.71261
09:56:20|0.71261
09:56:21|0.71261
09:56:22|0.71261
09:56:23|0.71261
09:56:24|0.71261
09:56:25|0.71261
09:56:26|0.71261
09:56:27|0.71261
09:56:29|0.71261
09:56:30|0.7129
09:56:32|0.7129
09:56:32|0.71346
09:56:34|0.71346
09:56:35|0.71339
09:56:36|0.71339
09:56:37|0.7134
09:56:38|0.7134
09:56:39|0.7134
09:56:40|0.7134
09:56:41|0.7134
09:56:42|0.7134
09:56:43|0.7134
09:56:44|0.71372
09:56:45|0.71372
09:56:46|0.71372
09:56:47|0.71372
09:56:48|0.71372
09:56:49|0.71397
09:56:51|0.71394
09:56:52|0.71394
09:56:52|0.71407
09:56:53|0.71407
09:56:54|0.71407
09:56:55|0.71407
09:56:56|0.71409
09:56:57|0.71408
09:56:58|0.71408
09:56:59|0.71408
09:57:00|0.71408
09:57:02|0.71408
09:57:02|0.71408
09:57:03|0.71408
09:57:04|0.71408
09:57:05|0.71408
09:57:06|0.71408
09:57:07|0.71408
09:57:08|0.71408
09:57:10|0.71408
09:57:10|0.71408
09:57:11|0.71408
09:57:12|0.71408
09:57:13|0.71408
09:57:14|0.71355
09:57:15|0.71355
09:57:16|0.71355
09:57:17|0.71355
09:57:19|0.71355
09:57:19|0.71355
09:57:20|0.71359
09:57:21|0.71359
09:57:22|0.71359
09:57:23|0.71359
09:57:25|0.71359
09:57:26|0.71359
09:57:26|0.71359
09:57:28|0.71359
09:57:30|0.71359
09:57:30|0.71359
09:57:31|0.71359
09:57:32|0.71359
09:57:34|0.71359
09:57:35|0.71359
09:57:36|0.71359
09:57:37|0.71359
09:57:38|0.71359
09:57:39|0.71359
09:57:40|0.71355
09:57:40|0.71355
09:57:42|0.71355
09:57:42|0.71355
09:57:44|0.71355
09:57:45|0.71355
09:57:46|0.71422
09:57:47|0.71422
09:57:48|0.71422
09:57:49|0.71422
09:57:50|0.71426
09:57:51|0.71426
09:57:52|0.71426
09:57:53|0.71426
09:57:54|0.71426
09:57:55|0.71426
09:57:56|0.71426
09:57:57|0.71426
09:57:58|0.71426
09:57:59|0.71426
09:58:00|0.71426
09:58:01|0.71402
09:58:02|0.71402
09:58:03|0.71402
09:58:04|0.71402
09:58:05|0.71402
09:58:06|0.71402
09:58:07|0.71402
09:58:08|0.71402
09:58:09|0.71402
09:58:10|0.71402
09:58:11|0.71402
09:58:13|0.71402
09:58:13|0.71402
09:58:15|0.71402
09:58:15|0.71402
09:58:16|0.71402
09:58:18|0.71402
09:58:18|0.71402
09:58:19|0.71402
09:58:20|0.71402
09:58:22|0.71402
09:58:22|0.71402
09:58:23|0.71402
09:58:24|0.71402
09:58:25|0.71402
09:58:27|0.71402
09:58:29|0.71402
09:58:29|0.71408
09:58:31|0.71408
09:58:31|0.71408
09:58:34|0.71408
09:58:34|0.71408
09:58:36|0.71408
09:58:36|0.71408
09:58:37|0.71408
09:58:39|0.71408
09:58:40|0.71408
09:58:40|0.71441
09:58:42|0.71441
09:58:42|0.71441
09:58:43|0.71441
09:58:45|0.71441
09:58:45|0.71441
09:58:47|0.71441
09:58:48|0.71441
09:58:48|0.71441
09:58:49|0.71395
09:58:50|0.71395
09:58:52|0.71395
09:58:53|0.71395
09:58:53|0.71395
09:58:54|0.71395
09:58:56|0.71395
09:58:57|0.71395
09:58:58|0.71395
09:58:58|0.71395
09:58:59|0.71395
09:59:02|0.71395
09:59:02|0.71395
09:59:03|0.71446
09:59:04|0.71446
09:59:05|0.71446
09:59:06|0.71446
09:59:07|0.71525
09:59:09|0.71525
09:59:09|0.71515
09:59:10|0.71515
09:59:11|0.71511
09:59:13|0.71511
09:59:13|0.71511
09:59:15|0.71511
09:59:16|0.71511
09:59:16|0.71511
09:59:18|0.71511
09:59:18|0.71533
09:59:19|0.71533
09:59:20|0.71533
09:59:21|0.71533
09:59:22|0.71533
09:59:23|0.71533
09:59:25|0.71542
09:59:25|0.71554
09:59:26|0.71554
09:59:27|0.71554
09:59:28|0.71577
09:59:29|0.71562
09:59:31|0.71521
09:59:32|0.71521
09:59:33|0.71521
09:59:35|0.71521
09:59:36|0.71466
09:59:37|0.71466
09:59:38|0.71466
09:59:39|0.71483
09:59:40|0.71483
09:59:41|0.71483
09:59:42|0.71483
09:59:43|0.71483
09:59:44|0.71483
09:59:46|0.71483
09:59:46|0.71483
09:59:48|0.71483
09:59:48|0.71438
09:59:50|0.71438
09:59:50|0.71438
09:59:51|0.71438
09:59:53|0.71438
09:59:54|0.71436
09:59:54|0.71436
09:59:56|0.71436
09:59:57|0.71436
09:59:57|0.71436
09:59:58|0.7143
09:59:59|0.71401
10:00:00|0.71401
10:00:03|0.71401
10:00:03|0.71401
10:00:04|0.71427
10:00:06|0.71427
10:00:07|0.71427
10:00:08|0.71427
10:00:09|0.71427
10:00:10|0.71427
10:00:11|0.71427
10:00:12|0.71427
10:00:13|0.71427
10:00:14|0.71427
10:00:15|0.71427
10:00:16|0.71427
10:00:17|0.71427
10:00:18|0.71427
10:00:19|0.71459
10:00:20|0.71459
10:00:21|0.71427
10:00:22|0.71427
10:00:23|0.71427
10:00:24|0.71427
10:00:25|0.71427
10:00:26|0.71427
10:00:27|0.71427
10:00:28|0.71427
10:00:29|0.71411
10:00:30|0.71426
10:00:31|0.71406
10:00:33|0.71359
10:00:34|0.71359
10:00:35|0.71339
10:00:36|0.71339
10:00:37|0.7127
10:00:39|0.7127
10:00:39|0.71254
10:00:40|0.71254
10:00:41|0.71254
10:00:42|0.71254
10:00:44|0.71254
10:00:44|0.71254
10:00:45|0.71254
10:00:46|0.71254
10:00:47|0.71319
10:00:48|0.71319
10:00:49|0.71319
10:00:50|0.71319
10:00:51|0.71319
10:00:52|0.71319
10:00:53|0.71319
10:00:54|0.71319
10:00:55|0.71316
10:00:57|0.71316
10:00:57|0.71316
10:00:58|0.71316
10:00:59|0.71316
10:01:01|0.71316
10:01:01|0.71316
10:01:02|0.71316
10:01:03|0.71316
10:01:04|0.71389
10:01:05|0.71389
10:01:06|0.71389
10:01:07|0.71389
10:01:09|0.71389
10:01:09|0.71389
10:01:10|0.71389
10:01:11|0.71389
10:01:12|0.71389
10:01:13|0.71389
10:01:14|0.71389
10:01:15|0.71389
10:01:17|0.71389
10:01:17|0.71389
10:01:18|0.71389
10:01:20|0.71389
10:01:20|0.71389
10:01:21|0.71389
10:01:23|0.71389
10:01:23|0.71389
10:01:24|0.71389
10:01:25|0.71389
10:01:26|0.71389
10:01:28|0.71389
10:01:28|0.71389
10:01:29|0.71459
10:01:31|0.71459
10:01:32|0.71459
10:01:33|0.71459
10:01:34|0.71459
10:01:36|0.71459
10:01:36|0.71459
10:01:37|0.71459
10:01:39|0.71459
10:01:40|0.71459
10:01:40|0.7145
10:01:41|0.7145
10:01:43|0.7145
10:01:44|0.7145
10:01:45|0.7145
10:01:46|0.71406
10:01:47|0.71406
10:01:47|0.71406
10:01:48|0.71406
10:01:49|0.71413
10:01:51|0.71413
10:01:51|0.71413
10:01:52|0.71413
10:01:53|0.71413
10:01:55|0.71413
10:01:56|0.71413
10:01:57|0.71413
10:01:57|0.71413
10:01:59|0.71413
10:02:00|0.71413
10:02:01|0.71413
10:02:02|0.71413
10:02:03|0.71413
10:02:04|0.71413
10:02:04|0.71413
10:02:05|0.71413
10:02:07|0.71413
10:02:08|0.71413
10:02:09|0.71413
10:02:10|0.71413
10:02:11|0.71404
10:02:12|0.7139
10:02:12|0.7139
10:02:13|0.7139
10:02:14|0.7139
10:02:16|0.7139
10:02:17|0.71411
10:02:17|0.71411
10:02:19|0.71411
10:02:19|0.71484
10:02:21|0.71451
10:02:23|0.71451
10:02:23|0.71451
10:02:24|0.71451
10:02:25|0.71451
10:02:26|0.715
10:02:27|0.715
10:02:28|0.715
10:02:29|0.715
10:02:30|0.715
10:02:32|0.71517
10:02:34|0.71485
10:02:34|0.71485
10:02:36|0.71485
10:02:37|0.71485
10:02:38|0.71485
10:02:39|0.71485
10:02:40|0.71485
10:02:41|0.71485
10:02:42|0.71485
10:02:44|0.71485
10:02:44|0.71485
10:02:46|0.71485
10:02:47|0.71485
10:02:48|0.71485
10:02:49|0.71485
10:02:50|0.71485
10:02:51|0.71485
10:02:52|0.71485
10:02:53|0.71485
10:02:55|0.71485
10:02:55|0.71485
10:02:57|0.71485
10:02:57|0.71485
10:02:58|0.71485
10:02:59|0.71485
10:03:00|0.71485
10:03:01|0.71485
10:03:02|0.71485
10:03:03|0.71485
10:03:05|0.71485
10:03:05|0.71485
10:03:07|0.71485
10:03:08|0.71485
10:03:08|0.71485
10:03:10|0.71485
10:03:10|0.71485
10:03:11|0.71485
10:03:12|0.71485
10:03:13|0.71485
10:03:14|0.71353
10:03:15|0.71353
10:03:17|0.71353
10:03:18|0.71353
10:03:19|0.71353
10:03:19|0.71353
10:03:20|0.71353
10:03:22|0.71353
10:03:23|0.71353
10:03:24|0.71353
10:03:24|0.71353
10:03:25|0.71353
10:03:27|0.71353
10:03:27|0.71353
10:03:29|0.71353
10:03:29|0.71353
10:03:30|0.71353
10:03:31|0.71353
10:03:34|0.71353
10:03:35|0.71353
10:03:36|0.71353
10:03:36|0.71353
10:03:37|0.71353
10:03:38|0.71353
10:03:39|0.71353
10:03:40|0.71443
10:03:42|0.71443
10:03:43|0.71443
10:03:43|0.71443
10:03:45|0.71443
10:03:45|0.71443
10:03:46|0.71443
10:03:47|0.71422
10:03:49|0.71422
10:03:49|0.71422
10:03:50|0.71422
10:03:51|0.71422
10:03:52|0.71422
10:03:54|0.71422
10:03:55|0.71422
10:03:55|0.71487
10:03:56|0.71487
10:03:57|0.71487
10:03:59|0.71487
10:04:00|0.71487
10:04:01|0.71487
10:04:01|0.71487
10:04:02|0.71482
10:04:04|0.71482
10:04:05|0.71447
10:04:06|0.71447
10:04:07|0.71447
10:04:08|0.71447
10:04:09|0.71447
10:04:10|0.71447
10:04:11|0.71447
10:04:12|0.71447
10:04:13|0.71447
10:04:14|0.71447
10:04:15|0.71447
10:04:16|0.71454
10:04:17|0.71454
10:04:18|0.71454
10:04:19|0.71454
10:04:21|0.71454
10:04:21|0.71442
10:04:22|0.71442
10:04:23|0.71439
10:04:24|0.71439
10:04:25|0.71391
10:04:26|0.71391
10:04:28|0.71391
10:04:29|0.71391
10:04:29|0.71391
10:04:30|0.71391
10:04:32|0.71391
10:04:33|0.71391
10:04:34|0.71391
10:04:36|0.71391
10:04:37|0.71391
10:04:37|0.71391
10:04:39|0.71391
10:04:39|0.71391
10:04:41|0.71391
10:04:42|0.71391
10:04:43|0.71391
10:04:44|0.71391
10:04:45|0.71391
10:04:46|0.71391
10:04:48|0.71391
10:04:48|0.71391
10:04:49|0.71391
10:04:50|0.71391
10:04:52|0.71481
10:04:52|0.71459
10:04:53|0.71459
10:04:54|0.71459
10:04:56|0.71459
10:04:56|0.71459
10:04:58|0.71455
10:04:59|0.71455
10:04:59|0.71455
10:05:00|0.71455
10:05:02|0.71455
10:05:02|0.71455
10:05:03|0.71451
10:05:04|0.71451
10:05:05|0.71451
10:05:06|0.71451
10:05:07|0.71451
10:05:08|0.71451
10:05:10|0.71451
10:05:10|0.71451
10:05:12|0.71451
10:05:12|0.71451
10:05:13|0.71451
10:05:15|0.71451
10:05:16|0.71451
10:05:17|0.71451
10:05:18|0.71451
10:05:19|0.71487
10:05:20|0.71487
10:05:21|0.71477
10:05:22|0.71477
10:05:23|0.71477
10:05:25|0.71477
10:05:26|0.71477
10:05:26|0.71477
10:05:27|0.71477
10:05:28|0.71477
10:05:29|0.71477
10:05:30|0.71477
10:05:31|0.71477
10:05:32|0.71477
10:05:33|0.71447
10:05:35|0.71447
10:05:37|0.71447
10:05:38|0.71461
10:05:39|0.71461
10:05:40|0.71461
10:05:40|0.71461
10:05:41|0.71461
10:05:43|0.71461
10:05:43|0.71463
10:05:44|0.71437
10:05:45|0.71437
10:05:47|0.7154
10:05:48|0.71508
10:05:48|0.71508
10:05:49|0.71508
10:05:50|0.71508
10:05:52|0.71508
10:05:52|0.71508
10:05:53|0.71525
10:05:54|0.71525
10:05:55|0.71525
10:05:57|0.71503
10:05:57|0.71503
10:05:58|0.71503
10:06:00|0.71481
10:06:01|0.71492
10:06:01|0.71492
10:06:02|0.71492
10:06:03|0.71492
10:06:04|0.71492
10:06:05|0.7144
10:06:06|0.7144
10:06:08|0.7144
10:06:09|0.7144
10:06:10|0.7144
10:06:10|0.7144
10:06:11|0.7144
10:06:13|0.7144
10:06:13|0.7144
10:06:14|0.7144
10:06:16|0.7144
10:06:17|0.7144
10:06:17|0.71554
10:06:18|0.71506
10:06:19|0.71506
10:06:20|0.71506
10:06:21|0.71506
10:06:22|0.71499
10:06:24|0.71499
10:06:25|0.71466
10:06:25|0.71466
10:06:26|0.71466
10:06:27|0.71466
10:06:28|0.71466
10:06:30|0.71466
10:06:31|0.71466
10:06:32|0.71504
10:06:33|0.71504
10:06:33|0.71504
10:06:35|0.71444
10:06:37|0.71444
10:06:37|0.71444
10:06:39|0.71424
10:06:40|0.71456
10:06:42|0.71466
10:06:42|0.71466
10:06:44|0.71466
10:06:44|0.71466
10:06:45|0.71466
10:06:47|0.71443
10:06:48|0.71443
10:06:48|0.71399
10:06:50|0.71399
10:06:51|0.71399
10:06:52|0.71399
10:06:53|0.71399
10:06:54|0.71399
10:06:54|0.71399
10:06:56|0.71399
10:06:57|0.71399
10:06:57|0.71399
10:06:58|0.71399
10:07:00|0.71399
10:07:01|0.71399
10:07:02|0.71399
10:07:03|0.71399
10:07:04|0.71437
10:07:05|0.71437
10:07:06|0.71437
10:07:07|0.71437
10:07:08|0.71437
10:07:09|0.71437
10:07:10|0.71437
10:07:11|0.71437
10:07:12|0.71437
10:07:13|0.71437
10:07:14|0.71437
10:07:15|0.71459
10:07:16|0.71459
10:07:17|0.71465
10:07:18|0.71465
10:07:19|0.71465
10:07:20|0.71465
10:07:21|0.71412
10:07:22|0.71412
10:07:23|0.71412
10:07:24|0.71412
10:07:25|0.71412
10:07:26|0.71412
10:07:27|0.71412
10:07:28|0.71412
10:07:29|0.71412
10:07:30|0.71412
10:07:31|0.7144
10:07:32|0.7144
10:07:33|0.7144
10:07:34|0.7144
10:07:35|0.7144
10:07:36|0.7144
10:07:37|0.7144
10:07:38|0.7142
10:07:39|0.7142
10:07:40|0.7142
10:07:41|0.71439
10:07:42|0.71439
10:07:44|0.71439
10:07:45|0.71439
10:07:46|0.71439
10:07:46|0.71439
10:07:47|0.71439
10:07:48|0.71439
10:07:49|0.71507
10:07:51|0.71493
10:07:53|0.71493
10:07:54|0.71493
10:07:55|0.71493
10:07:56|0.71493
10:07:57|0.71493
10:07:58|0.71493
10:07:59|0.71493
10:08:00|0.71493
10:08:01|0.71493
10:08:02|0.71493
10:08:03|0.71493
10:08:05|0.71493
10:08:05|0.71493
10:08:06|0.71493
10:08:07|0.71447
10:08:08|0.71434
10:08:09|0.71434
10:08:11|0.71434
10:08:11|0.71434
10:08:12|0.71434
10:08:13|0.71488
10:08:14|0.71488
10:08:16|0.71488
10:08:16|0.71488
10:08:17|0.71488
10:08:18|0.71488
10:08:19|0.71488
10:08:20|0.71488
10:08:21|0.71515
10:08:23|0.71515
10:08:23|0.71515
10:08:24|0.71515
10:08:25|0.71515
10:08:26|0.71515
10:08:27|0.71515
10:08:28|0.71515
10:08:29|0.71497
10:08:30|0.71497
10:08:31|0.71497
10:08:32|0.71497
10:08:33|0.71497
10:08:34|0.71429
10:08:36|0.71429
10:08:36|0.71429
10:08:38|0.71429
10:08:40|0.71429
10:08:41|0.71471
10:08:42|0.71471
10:08:44|0.71471
10:08:44|0.71471
10:08:46|0.71471
10:08:46|0.71471
10:08:47|0.71471
10:08:49|0.71471
10:08:49|0.71471
10:08:50|0.71471
10:08:52|0.71471
10:08:53|0.71471
10:08:53|0.71471
10:08:55|0.71471
10:08:56|0.71471
10:08:56|0.71471
10:08:58|0.71471
10:08:59|0.71471
10:09:00|0.71471
10:09:01|0.71471
10:09:02|0.71471
10:09:03|0.71471
10:09:04|0.71459
10:09:05|0.71459
10:09:06|0.71459
10:09:08|0.71459
10:09:08|0.71459
10:09:09|0.71459
10:09:10|0.71459
10:09:11|0.71459
10:09:13|0.71459
10:09:14|0.71459
10:09:15|0.71459
10:09:16|0.71459
10:09:17|0.71459
10:09:18|0.71459
10:09:19|0.71459
10:09:20|0.71459
10:09:21|0.71459
10:09:22|0.71484
10:09:23|0.71484
10:09:24|0.71484
10:09:25|0.71484
10:09:26|0.71484
10:09:27|0.71484
10:09:28|0.71484
10:09:29|0.71484
10:09:30|0.71484
10:09:31|0.71484
10:09:32|0.71484
10:09:33|0.71484
10:09:34|0.71513
10:09:35|0.71513
10:09:36|0.71513
10:09:37|0.71513
10:09:38|0.71513
10:09:40|0.71513
10:09:42|0.71513
10:09:42|0.71513
10:09:43|0.71513
10:09:44|0.71513
10:09:45|0.71513
10:09:46|0.71513
10:09:47|0.71554
10:09:49|0.71554
10:09:49|0.71554
10:09:50|0.71554
10:09:52|0.71554
10:09:53|0.71554
10:09:53|0.71554
10:09:54|0.71554
10:09:56|0.71568
10:09:56|0.71568
10:09:57|0.71568
10:09:59|0.71568
10:10:00|0.71568
10:10:01|0.71568
10:10:01|0.71568
10:10:02|0.71568
10:10:03|0.71568
10:10:05|0.71568
10:10:06|0.71568
10:10:07|0.71568
10:10:07|0.71568
10:10:08|0.71568
10:10:09|0.71568
10:10:10|0.71568
10:10:11|0.71568
10:10:13|0.71568
10:10:13|0.71568
10:10:15|0.71568
10:10:16|0.71601
10:10:17|0.71601
10:10:18|0.71601
10:10:19|0.71601
10:10:20|0.71601
10:10:21|0.71601
10:10:22|0.71608
10:10:23|0.71608
10:10:24|0.71631
10:10:25|0.7163
10:10:26|0.71643
10:10:27|0.71638
10:10:28|0.71638
10:10:29|0.71638
10:10:30|0.71641
10:10:31|0.71641
10:10:32|0.71641
10:10:33|0.71641
10:10:34|0.71641
10:10:35|0.71641
10:10:36|0.71598
10:10:37|0.71598
10:10:38|0.71569
10:10:39|0.71569
10:10:40|0.71569
10:10:42|0.71575
10:10:42|0.71575
10:10:44|0.71575
10:10:45|0.71609
10:10:46|0.71609
10:10:48|0.71609
10:10:49|0.71609
10:10:50|0.71609
10:10:50|0.71609
10:10:51|0.71609
10:10:53|0.71609
10:10:54|0.71609
10:10:55|0.71609
10:10:56|0.71609
10:10:57|0.71609
10:10:58|0.71609
10:10:59|0.71609
10:11:00|0.71609
10:11:01|0.71674
10:11:02|0.71674
10:11:03|0.71674
10:11:04|0.71674
10:11:05|0.71674
10:11:06|0.71674
10:11:07|0.71674
10:11:08|0.71674
10:11:09|0.71674
10:11:10|0.71674
10:11:11|0.71674
10:11:12|0.71674
10:11:13|0.71631
10:11:14|0.71631
10:11:15|0.71631
10:11:16|0.71631
10:11:17|0.71631
10:11:18|0.71631
10:11:19|0.71631
10:11:21|0.71631
10:11:21|0.71631
10:11:22|0.71631
10:11:24|0.71631
10:11:24|0.71631
10:11:25|0.71631
10:11:27|0.71631
10:11:27|0.71631
10:11:28|0.71631
10:11:29|0.71631
10:11:30|0.71631
10:11:32|0.71631
10:11:32|0.71631
10:11:33|0.71631
10:11:34|0.71631
10:11:36|0.71631
10:11:36|0.71682
10:11:37|0.71682
10:11:38|0.71682
10:11:39|0.71682
10:11:40|0.71699
10:11:41|0.7169
10:11:42|0.71714
10:11:43|0.71714
10:11:45|0.71714
10:11:46|0.71714
10:11:47|0.71714
10:11:47|0.71714
10:11:49|0.71711
10:11:50|0.71701
10:11:51|0.71701
10:11:52|0.71701
10:11:53|0.71767
10:11:54|0.71767
10:11:55|0.71767
10:11:55|0.7177
10:11:58|0.7177
10:11:58|0.71774
10:11:59|0.71774
10:12:00|0.71774
10:12:02|0.71774
10:12:03|0.71774
10:12:03|0.71774
10:12:04|0.71774
10:12:06|0.71774
10:12:07|0.71774
10:12:08|0.71774
10:12:09|0.718
10:12:10|0.718
10:12:11|0.71854
10:12:12|0.71845
10:12:13|0.71874
10:12:14|0.71874
10:12:15|0.7195
10:12:16|0.7193
10:12:17|0.71917
10:12:19|0.71917
10:12:19|0.71965
10:12:20|0.71972
10:12:22|0.71972
10:12:22|0.71972
10:12:23|0.71927
10:12:25|0.7195
10:12:25|0.7195
10:12:27|0.71957
10:12:27|0.71957
10:12:28|0.71982
10:12:29|0.71965
10:12:31|0.71968
10:12:32|0.71968
10:12:33|0.7197
10:12:33|0.7197
10:12:34|0.7197
10:12:35|0.71969
10:12:36|0.71969
10:12:38|0.71969
10:12:39|0.71969
10:12:39|0.71969
10:12:41|0.7196
10:12:41|0.7196
10:12:43|0.7196
10:12:44|0.71926
10:12:46|0.71926
10:12:46|0.71926
10:12:48|0.71926
10:12:48|0.71941
10:12:49|0.71941
10:12:51|0.71941
10:12:52|0.71941
10:12:54|0.71941
10:12:54|0.71941
10:12:56|0.71941
10:12:56|0.71941
10:12:57|0.71941
10:12:58|0.71941
10:12:59|0.71941
10:13:00|0.71941
10:13:01|0.71941
10:13:02|0.71941
10:13:04|0.71941
10:13:05|0.71941
10:13:05|0.71941
10:13:06|0.71941
10:13:07|0.71941
10:13:09|0.71932
10:13:09|0.71932
10:13:10|0.71932
10:13:11|0.71931
10:13:12|0.71931
10:13:13|0.7194
10:13:14|0.7194
10:13:15|0.7194
10:13:16|0.7194
10:13:18|0.7194
10:13:18|0.7194
10:13:19|0.71982
10:13:20|0.71982
10:13:21|0.71982
10:13:22|0.72
10:13:23|0.72
10:13:24|0.72
10:13:25|0.72
10:13:27|0.72
10:13:27|0.72055
10:13:28|0.72055
10:13:30|0.72047
10:13:30|0.72047
10:13:31|0.72047
10:13:32|0.72047
10:13:33|0.72047
10:13:34|0.72047
10:13:35|0.72047
10:13:37|0.72047
10:13:38|0.72115
10:13:39|0.72072
10:13:40|0.72072
10:13:41|0.72072
10:13:42|0.72065
10:13:43|0.72047
10:13:44|0.72047
10:13:46|0.72022
10:13:46|0.72022
10:13:48|0.72022
10:13:49|0.72022
10:13:49|0.72022
10:13:51|0.72007
10:13:52|0.72007
10:13:53|0.72007
10:13:53|0.72007
10:13:54|0.72021
10:13:56|0.72021
10:13:56|0.72021
10:13:57|0.72021
10:13:59|0.72021
10:13:59|0.72021
10:14:01|0.72021
10:14:01|0.72021
10:14:02|0.72021
10:14:03|0.72021
10:14:04|0.72021
10:14:05|0.72021
10:14:06|0.72021
10:14:07|0.72021
10:14:08|0.72021
10:14:10|0.72021
10:14:10|0.72021
10:14:11|0.71998
10:14:12|0.71998
10:14:13|0.71998
10:14:14|0.71998
10:14:16|0.71998
10:14:17|0.71998
10:14:18|0.72021
10:14:19|0.72021
10:14:19|0.72021
10:14:21|0.72021
10:14:22|0.72021
10:14:23|0.7197
10:14:24|0.7197
10:14:25|0.7197
10:14:26|0.7197
10:14:27|0.7197
10:14:28|0.7197
10:14:29|0.7197
10:14:30|0.7197
10:14:31|0.7197
10:14:32|0.7197
10:14:33|0.72004
10:14:34|0.72004
10:14:36|0.72004
10:14:36|0.72004
10:14:37|0.72004
10:14:39|0.72004
10:14:39|0.72004
10:14:40|0.72004
10:14:41|0.72004
10:14:42|0.72004
10:14:44|0.71958
10:14:45|0.71958
10:14:47|0.71959
10:14:47|0.71959
10:14:49|0.71959
10:14:50|0.71959
10:14:51|0.71959
10:14:52|0.71959
10:14:52|0.71953
10:14:53|0.71953
10:14:54|0.71953
10:14:56|0.7194
10:14:57|0.7194
10:14:58|0.7194
10:14:59|0.7194
10:15:00|0.7194
10:15:00|0.7194
10:15:01|0.71967
10:15:03|0.71967
10:15:04|0.71967
10:15:06|0.72039
10:15:06|0.72039
10:15:07|0.72054
10:15:08|0.7203
10:15:09|0.72047
10:15:11|0.72047
10:15:11|0.72047
10:15:12|0.72047
10:15:13|0.72047
10:15:14|0.72047
10:15:15|0.72047
10:15:16|0.72022
10:15:18|0.72022
10:15:19|0.72022
10:15:20|0.72022
10:15:21|0.72022
10:15:21|0.72022
10:15:22|0.72022
10:15:23|0.72022
10:15:24|0.71967
10:15:25|0.71967
10:15:27|0.71967
10:15:27|0.71967
10:15:28|0.71976
10:15:30|0.71976
10:15:31|0.71976
10:15:32|0.71922
10:15:33|0.71922
10:15:34|0.71922
10:15:35|0.71922
10:15:36|0.71874
10:15:37|0.71874
10:15:38|0.71874
10:15:38|0.71834
10:15:39|0.71902
10:15:40|0.71902
10:15:42|0.71858
10:15:42|0.71858
10:15:43|0.71872
10:15:44|0.71872
10:15:46|0.71872
10:15:48|0.718
10:15:49|0.71803
10:15:50|0.71803
10:15:51|0.71803
10:15:52|0.71751
10:15:54|0.71751
10:15:55|0.71751
10:15:56|0.71751
10:15:56|0.71751
10:15:58|0.71751
10:15:59|0.71751
10:16:00|0.71756
10:16:01|0.71756
10:16:02|0.71756
10:16:03|0.71725
10:16:04|0.71746
10:16:05|0.71746
10:16:06|0.71746
10:16:07|0.71746
10:16:08|0.71746
10:16:10|0.71746
10:16:10|0.71746
10:16:11|0.71746
10:16:12|0.71746
10:16:14|0.71746
10:16:15|0.71746
10:16:15|0.71746
10:16:16|0.71746
10:16:18|0.71676
10:16:18|0.71676
10:16:20|0.71676
10:16:21|0.71676
10:16:22|0.71676
10:16:23|0.71689
10:16:24|0.71689
10:16:25|0.71689
10:16:26|0.71708
10:16:26|0.71713
10:16:27|0.71712
10:16:29|0.71707
10:16:30|0.71744
10:16:31|0.71713
10:16:32|0.71713
10:16:33|0.71677
10:16:34|0.7178
10:16:35|0.71781
10:16:35|0.7178
10:16:37|0.71789
10:16:37|0.71817
10:16:38|0.71829
10:16:40|0.7186
10:16:41|0.71836
10:16:42|0.71817
10:16:44|0.71831
10:16:44|0.71886
10:16:46|0.71894
10:16:48|0.71894
10:16:48|0.71852
10:16:49|0.71852
10:16:51|0.71831
10:16:52|0.7183
10:16:52|0.7183
10:16:54|0.7183
10:16:54|0.71817
10:16:55|0.71817
10:16:56|0.71829
10:16:57|0.71851
10:16:58|0.71851
10:16:59|0.71852
10:17:01|0.71869
10:17:02|0.71878
10:17:03|0.71878
10:17:04|0.71877
10:17:05|0.71872
10:17:06|0.71873
10:17:07|0.71887
10:17:08|0.71869
10:17:09|0.71887
10:17:10|0.71887
10:17:11|0.71865
10:17:13|0.71864
10:17:14|0.71836
10:17:15|0.71858
10:17:16|0.71858
10:17:17|0.71858
10:17:18|0.71821
10:17:19|0.7185
10:17:20|0.7185
10:17:21|0.7185
10:17:22|0.718
10:17:23|0.71798
10:17:24|0.71799
10:17:25|0.71799
10:17:26|0.718
10:17:27|0.71798
10:17:28|0.71799
10:17:29|0.71798
10:17:30|0.71798
10:17:31|0.71796
10:17:32|0.71796
10:17:33|0.71796
10:17:34|0.71795
10:17:35|0.71795
10:17:36|0.71785
10:17:37|0.71802
10:17:38|0.71802
10:17:39|0.71801
10:17:40|0.718
10:17:41|0.718
10:17:42|0.71801
10:17:43|0.71801
10:17:44|0.71805
10:17:45|0.71805
10:17:46|0.71805
10:17:47|0.71805
10:17:49|0.71805
10:17:49|0.71805
10:17:50|0.71805
10:17:51|0.71795
10:17:52|0.71795
10:17:53|0.71795
10:17:54|0.71795
10:17:56|0.71796
10:17:57|0.71796
10:17:58|0.71796
10:17:59|0.71796
10:18:00|0.71796
10:18:01|0.71796
10:18:02|0.71796
10:18:03|0.71796
10:18:04|0.71796
10:18:05|0.71796
10:18:06|0.71737
10:18:07|0.71737
10:18:08|0.71737
10:18:09|0.71737
10:18:10|0.71737
10:18:11|0.71752
10:18:12|0.71752
10:18:13|0.71785
10:18:14|0.71774
10:18:15|0.71774
10:18:16|0.71774
10:18:17|0.71774
10:18:18|0.71774
10:18:19|0.71805
10:18:20|0.71805
10:18:21|0.71805
10:18:22|0.71805
10:18:23|0.71805
10:18:24|0.71786
10:18:25|0.71786
10:18:26|0.71746
10:18:27|0.71746
10:18:28|0.71746
10:18:29|0.71746
10:18:30|0.71746
10:18:31|0.71677
10:18:32|0.71677
10:18:33|0.71677
10:18:34|0.71677
10:18:35|0.71705
10:18:36|0.71705
10:18:37|0.71719
10:18:38|0.71719
10:18:39|0.71719
10:18:40|0.71719
10:18:41|0.71719
10:18:42|0.71719
10:18:43|0.71696
10:18:44|0.71696
10:18:45|0.71696
10:18:46|0.71696
10:18:48|0.71711
10:18:50|0.71711
10:18:50|0.71711
10:18:51|0.71711
10:18:52|0.71711
10:18:54|0.71711
10:18:54|0.71711
10:18:55|0.71711
10:18:57|0.71711
10:18:58|0.71711
10:18:59|0.71711
10:19:00|0.71711
10:19:01|0.71711
10:19:02|0.71711
10:19:03|0.71711
10:19:04|0.71711
10:19:05|0.7177
10:19:06|0.71775
10:19:07|0.71775
10:19:08|0.71775
10:19:09|0.71775
10:19:10|0.71775
10:19:11|0.71808
10:19:12|0.71808
10:19:13|0.71809
10:19:14|0.71809
10:19:15|0.71809
10:19:16|0.71809
10:19:17|0.71805
10:19:18|0.71804
10:19:19|0.71804
10:19:20|0.71804
10:19:21|0.71804
10:19:22|0.71804
10:19:23|0.71804
10:19:24|0.71804
10:19:25|0.71804
10:19:26|0.71804
10:19:27|0.71809
10:19:28|0.71813
10:19:29|0.71813
10:19:30|0.71815
10:19:31|0.71815
10:19:32|0.71815
10:19:33|0.71815
10:19:34|0.71815
10:19:35|0.71815
10:19:36|0.71815
10:19:37|0.71815
10:19:38|0.71815
10:19:39|0.71815
10:19:40|0.71815
10:19:41|0.71815
10:19:42|0.71815
10:19:43|0.71815
10:19:44|0.71815
10:19:45|0.71815
10:19:46|0.71815
10:19:47|0.71674
10:19:48|0.71674
10:19:50|0.71674
10:19:50|0.71644
10:19:53|0.71644
10:19:53|0.71644
10:19:55|0.71644
10:19:55|0.71644
10:19:56|0.71644
10:19:58|0.71644
10:19:58|0.71644
10:20:00|0.71644
10:20:01|0.71644
10:20:02|0.71677
10:20:03|0.71677
10:20:05|0.71677
10:20:05|0.71677
10:20:07|0.71609
10:20:08|0.71609
10:20:08|0.71644
10:20:09|0.71644
10:20:10|0.71644
10:20:11|0.71644
10:20:12|0.71611
10:20:13|0.71611
10:20:14|0.71611
10:20:15|0.71611
10:20:16|0.71611
10:20:17|0.71611
10:20:19|0.71611
10:20:19|0.71611
10:20:20|0.71611
10:20:21|0.71611
10:20:23|0.71611
10:20:23|0.71611
10:20:25|0.71677
10:20:25|0.71677
10:20:26|0.71677
10:20:27|0.71677
10:20:28|0.71677
10:20:29|0.71677
10:20:31|0.71677
10:20:31|0.71677
10:20:32|0.71677
10:20:33|0.71677
10:20:35|0.71677
10:20:35|0.71677
10:20:36|0.71677
10:20:37|0.71677
10:20:38|0.71677
10:20:41|0.71677
10:20:41|0.71677
10:20:42|0.71665
10:20:43|0.71665
10:20:44|0.71737
10:20:45|0.71737
10:20:47|0.71737
10:20:47|0.71737
10:20:48|0.71737
10:20:49|0.71737
10:20:50|0.71737
10:20:52|0.71737
10:20:53|0.71737
10:20:54|0.71737
10:20:56|0.71737
10:20:57|0.71722
10:20:58|0.71722
10:20:59|0.71722
10:21:00|0.71721
10:21:01|0.71721
10:21:02|0.7161
10:21:03|0.7161
10:21:04|0.71625
10:21:05|0.71625
10:21:06|0.71625
10:21:07|0.71625
10:21:08|0.71625
10:21:09|0.71582
10:21:10|0.71582
10:21:11|0.71582
10:21:12|0.71612
10:21:13|0.71612
10:21:14|0.71629
10:21:15|0.71629
10:21:16|0.71629
10:21:17|0.71629
10:21:18|0.71629
10:21:19|0.71629
10:21:20|0.71629
10:21:21|0.71576
10:21:22|0.71576
10:21:23|0.71576
10:21:24|0.71549
10:21:25|0.71549
10:21:26|0.71549
10:21:27|0.71549
10:21:28|0.71549
10:21:29|0.71565
10:21:30|0.71565
10:21:31|0.71542
10:21:33|0.71542
10:21:33|0.71542
10:21:34|0.71542
10:21:35|0.71542
10:21:36|0.71542
10:21:37|0.71501
10:21:38|0.71501
10:21:39|0.71501
10:21:40|0.71501
10:21:42|0.71501
10:21:42|0.71501
10:21:43|0.71501
10:21:44|0.71501
10:21:45|0.71501
10:21:46|0.71505
10:21:47|0.71505
10:21:48|0.71505
10:21:49|0.71505
10:21:50|0.71505
10:21:52|0.71505
10:21:52|0.71505
10:21:54|0.71505
10:21:54|0.71505
10:21:55|0.71505
10:21:56|0.71505
10:21:58|0.71505
10:21:59|0.71505
10:22:00|0.71505
10:22:01|0.71477
10:22:02|0.71477
10:22:03|0.71477
10:22:04|0.71477
10:22:05|0.71477
10:22:06|0.71477
10:22:07|0.71477
10:22:08|0.71477
10:22:09|0.71483
10:22:10|0.71483
10:22:11|0.71483
10:22:12|0.71483
10:22:13|0.71483
10:22:14|0.71483
10:22:15|0.71483
10:22:16|0.71483
10:22:17|0.71483
10:22:18|0.71483
10:22:19|0.71483
10:22:20|0.71483
10:22:22|0.71483
10:22:22|0.71518
10:22:23|0.71518
10:22:24|0.71518
10:22:25|0.71518
10:22:26|0.7152
10:22:27|0.7152
10:22:28|0.7152
10:22:29|0.7152
10:22:30|0.7152
10:22:32|0.71497
10:22:32|0.71497
10:22:33|0.71497
10:22:34|0.71497
10:22:35|0.71497
10:22:36|0.71497
10:22:38|0.71497
10:22:38|0.71497
10:22:40|0.71497
10:22:40|0.71497
10:22:42|0.71497
10:22:42|0.71497
10:22:43|0.71497
10:22:44|0.71497
10:22:45|0.71497
10:22:46|0.71497
10:22:47|0.71497
10:22:49|0.71497
10:22:50|0.7152
10:22:50|0.7152
10:22:51|0.7152
10:22:52|0.7152
10:22:53|0.7152
10:22:55|0.71507
10:22:55|0.71507
10:22:57|0.71507
10:22:57|0.71507
10:22:58|0.71507
10:23:00|0.71507
10:23:01|0.71507
10:23:02|0.71549
10:23:03|0.71549
10:23:04|0.71549
10:23:05|0.71549
10:23:06|0.71549
10:23:07|0.71549
10:23:08|0.71549
10:23:09|0.71529
10:23:10|0.71529
10:23:11|0.71529
10:23:12|0.71529
10:23:13|0.71529
10:23:14|0.71529
10:23:15|0.71529
10:23:16|0.71529
10:23:17|0.71527
10:23:18|0.71527
10:23:19|0.71527
10:23:20|0.71527
10:23:21|0.71527
10:23:22|0.71527
10:23:23|0.71527
10:23:25|0.71527
10:23:25|0.71527
10:23:26|0.71527
10:23:27|0.71527
10:23:29|0.71527
10:23:29|0.71527
10:23:30|0.71527
10:23:31|0.71527
10:23:32|0.7155
10:23:33|0.71563
10:23:34|0.71563
10:23:35|0.71563
10:23:37|0.71563
10:23:37|0.71563
10:23:38|0.71563
10:23:39|0.71563
10:23:40|0.71563
10:23:42|0.71563
10:23:42|0.71547
10:23:44|0.71547
10:23:44|0.71547
10:23:45|0.71547
10:23:46|0.71547
10:23:47|0.71547
10:23:48|0.71547
10:23:49|0.71547
10:23:50|0.71547
10:23:51|0.71547
10:23:53|0.71547
10:23:55|0.71547
10:23:55|0.71546
10:23:56|0.71546
10:23:58|0.71546
10:23:58|0.71546
10:23:59|0.71546
10:24:00|0.71552
10:24:01|0.71552
10:24:02|0.71552
10:24:03|0.71543
10:24:05|0.71524
10:24:05|0.71524
10:24:06|0.71524
10:24:07|0.71526
10:24:08|0.71526
10:24:09|0.71526
10:24:11|0.71526
10:24:11|0.71526
10:24:13|0.71526
10:24:13|0.71526
10:24:14|0.71526
10:24:16|0.71526
10:24:16|0.71449
10:24:18|0.71449
10:24:19|0.71449
10:24:19|0.71449
10:24:20|0.71449
10:24:22|0.71449
10:24:23|0.71449
10:24:24|0.71449
10:24:24|0.71449
10:24:26|0.71458
10:24:26|0.71458
10:24:28|0.71458
10:24:28|0.71458
10:24:30|0.71458
10:24:31|0.715
10:24:32|0.715
10:24:33|0.715
10:24:33|0.715
10:24:35|0.715
10:24:36|0.715
10:24:36|0.715
10:24:38|0.715
10:24:39|0.715
10:24:40|0.715
10:24:41|0.715
10:24:42|0.715
10:24:43|0.715
10:24:44|0.715
10:24:44|0.715
10:24:46|0.715
10:24:46|0.715
10:24:47|0.715
10:24:49|0.715
10:24:50|0.715
10:24:50|0.715
10:24:52|0.715
10:24:53|0.715
10:24:55|0.71489
10:24:56|0.71459
10:24:58|0.71459
10:24:59|0.71459
10:25:00|0.71459
10:25:01|0.71476
10:25:02|0.715
10:25:03|0.715
10:25:04|0.715
10:25:05|0.71562
10:25:06|0.71562
10:25:07|0.71562
10:25:08|0.71562
10:25:09|0.71562
10:25:10|0.71562
10:25:11|0.71562
10:25:12|0.71562
10:25:13|0.71562
10:25:14|0.71562
10:25:15|0.71562
10:25:16|0.71562
10:25:17|0.71562
10:25:18|0.71562
10:25:19|0.71562
10:25:20|0.71562
10:25:21|0.71562
10:25:22|0.71562
10:25:23|0.71562
10:25:24|0.71562
10:25:25|0.71535
10:25:26|0.71562
10:25:27|0.71562
10:25:28|0.71562
10:25:29|0.71562
10:25:31|0.71551
10:25:31|0.71551
10:25:32|0.71551
10:25:34|0.7156
10:25:34|0.7156
10:25:36|0.7156
10:25:36|0.7156
10:25:37|0.7156
10:25:38|0.7156
10:25:40|0.7156
10:25:40|0.7156
10:25:42|0.7156
10:25:42|0.7156
10:25:43|0.71635
10:25:44|0.71635
10:25:45|0.7156
10:25:46|0.7156
10:25:48|0.7156
10:25:48|0.7156
10:25:50|0.7156
10:25:50|0.7156
10:25:51|0.7156
10:25:53|0.7156
10:25:53|0.7156
10:25:54|0.7156
10:25:56|0.7156
10:25:57|0.7156
10:25:59|0.7156
10:25:59|0.7156
10:26:00|0.7156
10:26:02|0.7156
10:26:03|0.7156
10:26:04|0.7156
10:26:05|0.71544
10:26:06|0.71544
10:26:07|0.71604
10:26:08|0.71604
10:26:10|0.71604
10:26:11|0.71604
10:26:11|0.71604
10:26:12|0.71604
10:26:13|0.71604
10:26:14|0.71604
10:26:15|0.71604
10:26:16|0.71604
10:26:17|0.71604
10:26:19|0.71604
10:26:21|0.71604
10:26:22|0.71604
10:26:22|0.71604
10:26:23|0.71604
10:26:24|0.71604
10:26:25|0.71604
10:26:26|0.71604
10:26:27|0.71604
10:26:28|0.71604
10:26:30|0.71604
10:26:31|0.71604
10:26:31|0.71604
10:26:32|0.71604
10:26:34|0.71604
10:26:34|0.71604
10:26:35|0.71604
10:26:37|0.7153
10:26:38|0.7153
10:26:38|0.7153
10:26:40|0.7153
10:26:41|0.7153
10:26:41|0.71537
10:26:42|0.71544
10:26:43|0.71544
10:26:44|0.71544
10:26:46|0.71544
10:26:46|0.71522
10:26:48|0.71522
10:26:48|0.71495
10:26:50|0.71495
10:26:51|0.71472
10:26:51|0.71472
10:26:53|0.71472
10:26:53|0.71472
10:26:54|0.71445
10:26:56|0.71445
10:26:56|0.71458
10:26:58|0.71458
10:26:58|0.71457
10:27:00|0.71434
10:27:01|0.71444
10:27:03|0.71425
10:27:04|0.71419
10:27:05|0.71419
10:27:05|0.71419
10:27:06|0.71415
10:27:07|0.71413
10:27:08|0.71413
10:27:10|0.71412
10:27:10|0.71412
10:27:12|0.71412
10:27:12|0.71412
10:27:13|0.71412
10:27:14|0.71436
10:27:15|0.71464
10:27:16|0.71446
10:27:17|0.71446
10:27:18|0.71446
10:27:19|0.71445
10:27:21|0.71367
10:27:21|0.71389
10:27:22|0.71391
10:27:23|0.71389
10:27:24|0.71394
10:27:25|0.71379
10:27:26|0.71415
10:27:27|0.71412
10:27:28|0.71416
10:27:29|0.7142
10:27:30|0.7142
10:27:32|0.71422
10:27:32|0.71437
10:27:33|0.71452
10:27:34|0.71459
10:27:35|0.71459
10:27:37|0.71459
10:27:37|0.7146
10:27:38|0.71479
10:27:39|0.71477
10:27:41|0.71475
10:27:41|0.71461
10:27:42|0.71471
10:27:43|0.71471
10:27:45|0.71443
10:27:46|0.71472
10:27:46|0.71472
10:27:47|0.71472
10:27:48|0.71479
10:27:49|0.71479
10:27:50|0.71478
10:27:51|0.71475
10:27:52|0.71478
10:27:53|0.71478
10:27:54|0.71479
10:27:55|0.71465
10:27:56|0.71473
10:27:59|0.71473
10:28:00|0.71413
10:28:02|0.71442
10:28:02|0.71438
10:28:03|0.71432
10:28:05|0.71432
10:28:05|0.71431
10:28:06|0.71431
10:28:07|0.71426
10:28:08|0.71426
10:28:09|0.71432
10:28:10|0.71442
10:28:12|0.71442
10:28:12|0.71464
10:28:13|0.71479
10:28:14|0.7148
10:28:15|0.7148
10:28:16|0.7148
10:28:17|0.7148
10:28:19|0.71471
10:28:20|0.71474
10:28:20|0.71471
10:28:21|0.71428
10:28:22|0.71428
10:28:24|0.71458
10:28:25|0.71461
10:28:26|0.71487
10:28:27|0.71486
10:28:28|0.71486
10:28:29|0.71486
10:28:30|0.71486
10:28:31|0.71486
10:28:32|0.71524
10:28:33|0.71524
10:28:34|0.71513
10:28:35|0.71513
10:28:36|0.7151
10:28:37|0.71512
10:28:38|0.71535
10:28:39|0.71453
10:28:40|0.71453
10:28:41|0.71453
10:28:42|0.71453
10:28:43|0.71453
10:28:44|0.71485
10:28:45|0.71485
10:28:46|0.71485
10:28:47|0.71485
10:28:48|0.71485
10:28:49|0.71485
10:28:50|0.71485
10:28:51|0.71485
10:28:52|0.71485
10:28:53|0.71485
10:28:54|0.71505
10:28:55|0.71505
10:28:56|0.71505
10:28:57|0.71505
10:28:58|0.71505
10:28:59|0.71505
10:29:00|0.71505
10:29:01|0.71505
10:29:02|0.71505
10:29:03|0.71529
10:29:04|0.71529
10:29:05|0.71529
10:29:06|0.71529
10:29:08|0.71529
10:29:08|0.71529
10:29:09|0.71611
10:29:10|0.71611
10:29:11|0.71611
10:29:12|0.71611
10:29:14|0.71611
10:29:14|0.71611
10:29:15|0.71611
10:29:16|0.71611
10:29:17|0.71611
10:29:18|0.71611
10:29:20|0.71611
10:29:21|0.71611
10:29:21|0.71611
10:29:22|0.71658
10:29:23|0.71658
10:29:24|0.71658
10:29:26|0.71658
10:29:26|0.71658
10:29:28|0.71658
10:29:28|0.71634
10:29:29|0.71634
10:29:31|0.71634
10:29:32|0.71634
10:29:33|0.716
10:29:34|0.716
10:29:35|0.716
10:29:37|0.716
10:29:37|0.716
10:29:38|0.716
10:29:39|0.716
10:29:40|0.716
10:29:41|0.716
10:29:42|0.716
10:29:43|0.716
10:29:44|0.716
10:29:45|0.71619
10:29:46|0.71619
10:29:48|0.71619
10:29:49|0.71619
10:29:50|0.71619
10:29:51|0.71619
10:29:51|0.71619
10:29:53|0.71619
10:29:53|0.71619
10:29:55|0.71619
10:29:55|0.71619
10:29:56|0.716
10:29:58|0.716
10:30:00|0.716
10:30:00|0.716
10:30:01|0.716
10:30:02|0.71638
10:30:04|0.71638
10:30:04|0.71638
10:30:06|0.71638
10:30:07|0.71638
10:30:08|0.71638
10:30:09|0.71638
10:30:10|0.71638
10:30:11|0.71638
10:30:12|0.71664
10:30:13|0.71664
10:30:14|0.71664
10:30:15|0.71664
10:30:16|0.71664
10:30:17|0.71664
10:30:18|0.71664
10:30:19|0.7165
10:30:20|0.7165
10:30:21|0.71624
10:30:22|0.71624
10:30:23|0.71624
10:30:24|0.71624
10:30:25|0.716
10:30:26|0.716
10:30:27|0.71542
10:30:28|0.71554
10:30:29|0.71512
10:30:30|0.71506
10:30:31|0.71508
10:30:32|0.71511
10:30:33|0.71511
10:30:34|0.71511
10:30:35|0.71511
10:30:36|0.71456
10:30:37|0.71456
10:30:38|0.71418
10:30:39|0.71418
10:30:40|0.71418
10:30:41|0.71418
10:30:42|0.71432
10:30:43|0.71434
10:30:44|0.71434
10:30:45|0.71434
10:30:46|0.71472
10:30:47|0.71472
10:30:48|0.71472
10:30:49|0.71504
10:30:50|0.71504
10:30:51|0.71504
10:30:52|0.71504
10:30:53|0.71474
10:30:54|0.71474
10:30:55|0.71474
10:30:56|0.71479
10:30:57|0.71479
10:30:58|0.71479
10:31:00|0.71479
10:31:00|0.71479
10:31:02|0.71472
10:31:03|0.71472
10:31:04|0.71472
10:31:05|0.71472
10:31:06|0.71472
10:31:07|0.71472
10:31:08|0.71472
10:31:09|0.71472
10:31:10|0.71472
10:31:12|0.71472
10:31:12|0.71472
10:31:13|0.71472
10:31:15|0.71472
10:31:15|0.71472
10:31:16|0.71472
10:31:18|0.71472
10:31:18|0.71472
10:31:20|0.71472
10:31:21|0.71472
10:31:21|0.71472
10:31:22|0.71472
10:31:23|0.71472
10:31:24|0.71472
10:31:25|0.71472
10:31:26|0.71472
10:31:27|0.71472
10:31:29|0.71539
10:31:30|0.71539
10:31:30|0.71539
10:31:31|0.71539
10:31:33|0.71539
10:31:33|0.71539
10:31:34|0.71539
10:31:35|0.71539
10:31:36|0.71539
10:31:37|0.71539
10:31:38|0.71539
10:31:39|0.71539
10:31:41|0.71539
10:31:41|0.71539
10:31:42|0.71539
10:31:43|0.71539
10:31:44|0.71539
10:31:45|0.71539
10:31:47|0.71539
10:31:47|0.71539
10:31:48|0.71539
10:31:49|0.71539
10:31:50|0.71539
10:31:51|0.71539
10:31:53|0.71553
10:31:53|0.71553
10:31:54|0.71553
10:31:55|0.71553
10:31:57|0.71553
10:31:58|0.71553
10:31:58|0.71553
10:31:59|0.71553
10:32:01|0.71628
10:32:03|0.71628
10:32:04|0.71628
10:32:05|0.71628
10:32:06|0.71616
10:32:06|0.71616
10:32:08|0.71616
10:32:09|0.71616
10:32:10|0.71616
10:32:11|0.71616
10:32:12|0.71616
10:32:14|0.71616
10:32:15|0.71616
10:32:16|0.71616
10:32:17|0.71616
10:32:17|0.71616
10:32:18|0.71616
10:32:19|0.71616
10:32:21|0.71616
10:32:21|0.71616
10:32:23|0.71612
10:32:23|0.71612
10:32:25|0.71612
10:32:25|0.71612
10:32:27|0.71612
10:32:28|0.71612
10:32:29|0.71612
10:32:30|0.71612
10:32:31|0.71612
10:32:32|0.71612
10:32:32|0.71612
10:32:34|0.71612
10:32:34|0.71545
10:32:35|0.71518
10:32:37|0.71518
10:32:37|0.71518
10:32:39|0.71518
10:32:39|0.71518
10:32:41|0.71518
10:32:42|0.71518
10:32:43|0.71518
10:32:43|0.71518
10:32:45|0.71518
10:32:46|0.71518
10:32:46|0.71518
10:32:47|0.71518
10:32:49|0.71518
10:32:49|0.71518
10:32:51|0.71518
10:32:51|0.71518
10:32:52|0.71518
10:32:54|0.71518
10:32:54|0.71518
10:32:56|0.71518
10:32:57|0.71518
10:32:57|0.71518
10:32:59|0.71518
10:32:59|0.71518
10:33:01|0.71518
10:33:03|0.71518
10:33:04|0.71518
10:33:05|0.71518
10:33:06|0.71518
10:33:07|0.71518
10:33:08|0.71518
10:33:09|0.71518
10:33:10|0.71518
10:33:11|0.71518
10:33:12|0.71518
10:33:13|0.71518
10:33:15|0.71518
10:33:15|0.71518
10:33:16|0.71518
10:33:18|0.71518
10:33:20|0.71518
10:33:21|0.71518
10:33:21|0.71518
10:33:22|0.71476
10:33:23|0.71476
10:33:25|0.71476
10:33:26|0.71476
10:33:26|0.71476
10:33:28|0.71476
10:33:28|0.71476
10:33:30|0.71533
10:33:30|0.71533
10:33:31|0.71533
10:33:33|0.71533
10:33:33|0.71533
10:33:34|0.71533
10:33:35|0.71533
10:33:37|0.71533
10:33:37|0.71533
10:33:39|0.71533
10:33:39|0.71533
10:33:40|0.71533
10:33:41|0.71533
10:33:42|0.71548
10:33:43|0.71572
10:33:45|0.71572
10:33:46|0.71572
10:33:46|0.71572
10:33:47|0.71572
10:33:49|0.71572
10:33:50|0.71563
10:33:51|0.71563
10:33:52|0.71563
10:33:53|0.71563
10:33:54|0.71563
10:33:55|0.71563
10:33:56|0.71563
10:33:57|0.71563
10:33:58|0.71563
10:33:59|0.71563
10:34:00|0.71563
10:34:01|0.71563
10:34:02|0.71563
10:34:03|0.71563
10:34:04|0.71563
10:34:05|0.71563
10:34:06|0.71563
10:34:07|0.71563
10:34:08|0.71563
10:34:09|0.71566
10:34:10|0.71589
10:34:12|0.71589
10:34:13|0.71589
10:34:14|0.71589
10:34:14|0.71589
10:34:15|0.71589
10:34:17|0.71589
10:34:18|0.71588
10:34:18|0.71568
10:34:19|0.71568
10:34:20|0.71568
10:34:21|0.71568
10:34:23|0.71568
10:34:28|0.7158
10:34:29|0.7158
10:34:30|0.71602
10:34:31|0.71602
10:34:32|0.71602
10:34:33|0.71602
10:34:34|0.71602
10:34:35|0.71602
10:34:36|0.71602
10:34:37|0.71602
10:34:38|0.71602
10:34:40|0.71602
10:34:40|0.7156
10:34:41|0.7156
10:34:42|0.7156
10:34:43|0.7156
10:34:44|0.7156
10:34:45|0.7156
10:34:46|0.7156
10:34:47|0.7156
10:34:48|0.7156
10:34:49|0.7156
10:34:50|0.7156
10:34:51|0.7156
10:34:52|0.7156
10:34:53|0.7156
10:34:54|0.7156
10:34:55|0.7156
10:34:57|0.7156
10:34:57|0.7156
10:34:58|0.71544
10:35:00|0.71544
10:35:01|0.71544
10:35:02|0.71544
10:35:02|0.71544
10:35:03|0.71544
10:35:04|0.71544
10:35:06|0.71544
10:35:07|0.71544
10:35:08|0.71544
10:35:09|0.71544
10:35:10|0.71544
10:35:11|0.71544
10:35:12|0.71544
10:35:13|0.71544
10:35:15|0.71544
10:35:15|0.71544
10:35:16|0.71453
10:35:17|0.71421
10:35:19|0.71471
10:35:19|0.71471
10:35:21|0.71471
10:35:21|0.71471
10:35:22|0.71471
10:35:24|0.71471
10:35:24|0.71471
10:35:25|0.71471
10:35:26|0.71471
10:35:28|0.71471
10:35:28|0.71471
10:35:29|0.71481
10:35:30|0.71481
10:35:31|0.71481
10:35:32|0.71481
10:35:33|0.71481
10:35:35|0.71481
10:35:35|0.71481
10:35:36|0.71481
10:35:37|0.71481
10:35:38|0.71481
10:35:40|0.71481
10:35:40|0.71481
10:35:42|0.71493
10:35:42|0.71493
10:35:43|0.71493
10:35:45|0.71493
10:35:46|0.71493
10:35:46|0.71493
10:35:48|0.71493
10:35:48|0.71493
10:35:50|0.71474
10:35:50|0.71474
10:35:51|0.715
10:35:53|0.715
10:35:54|0.715
10:35:55|0.715
10:35:56|0.71538
10:35:56|0.71538
10:35:57|0.71538
10:35:59|0.71538
10:35:59|0.71538
10:36:01|0.71538
10:36:01|0.71538
10:36:03|0.71538
10:36:03|0.71538
10:36:05|0.71538
10:36:06|0.71538
10:36:07|0.71538
10:36:08|0.71486
10:36:10|0.71511
10:36:11|0.71511
10:36:12|0.71557
10:36:13|0.71557
10:36:14|0.71557
10:36:14|0.71557
10:36:16|0.71557
10:36:17|0.71557
10:36:18|0.71557
10:36:20|0.71557
10:36:21|0.71557
10:36:21|0.71565
10:36:22|0.71565
10:36:23|0.71565
10:36:24|0.71565
10:36:26|0.71565
10:36:26|0.71511
10:36:28|0.71511
10:36:28|0.71511
10:36:29|0.71511
10:36:30|0.715
10:36:31|0.715
10:36:32|0.71488
10:36:33|0.71488
10:36:34|0.71488
10:36:35|0.71507
10:36:36|0.71507
10:36:38|0.71509
10:36:39|0.71509
10:36:39|0.71509
10:36:40|0.71509
10:36:41|0.71509
10:36:42|0.71509
10:36:43|0.71509
10:36:44|0.71509
10:36:45|0.71509
10:36:47|0.71509
10:36:47|0.71509
10:36:48|0.71509
10:36:49|0.71509
10:36:50|0.71509
10:36:51|0.71509
10:36:52|0.71509
10:36:53|0.71509
10:36:54|0.71509
10:36:56|0.71509
10:36:56|0.71509
10:36:57|0.71509
10:36:59|0.71509
10:36:59|0.71509
10:37:00|0.71509
10:37:01|0.71509
10:37:02|0.71509
10:37:03|0.71483
10:37:05|0.71483
10:37:05|0.71483
10:37:07|0.71483
10:37:09|0.71483
10:37:10|0.71483
10:37:11|0.71483
10:37:11|0.71483
10:37:13|0.71483
10:37:14|0.71483
10:37:15|0.71483
10:37:16|0.71483
10:37:17|0.71483
10:37:18|0.71483
10:37:19|0.71483
10:37:20|0.71483
10:37:21|0.71483
10:37:22|0.71483
10:37:23|0.71535
10:37:24|0.71534
10:37:25|0.71534
10:37:26|0.71534
10:37:27|0.71534
10:37:28|0.71534
10:37:29|0.71534
10:37:30|0.71534
10:37:31|0.71534
10:37:32|0.71534
10:37:33|0.71534
10:37:34|0.71534
10:37:35|0.71534
10:37:36|0.71534
10:37:37|0.71534
10:37:38|0.71534
10:37:39|0.71495
10:37:40|0.71495
10:37:41|0.71495
10:37:42|0.71495
10:37:43|0.71495
10:37:44|0.71495
10:37:45|0.71495
10:37:46|0.71495
10:37:47|0.71495
10:37:48|0.71495
10:37:49|0.71495
10:37:50|0.71495
10:37:51|0.71495
10:37:52|0.71495
10:37:53|0.71495
10:37:54|0.71495
10:37:55|0.71495
10:37:56|0.71495
10:37:57|0.71534
10:37:58|0.71534
10:37:59|0.71534
10:38:00|0.71534
10:38:01|0.71534
10:38:02|0.71534
10:38:03|0.71534
10:38:04|0.71534
10:38:05|0.71534
10:38:07|0.71534
10:38:08|0.71506
10:38:09|0.71506
10:38:11|0.715
10:38:12|0.715
10:38:12|0.715
10:38:14|0.71517
10:38:15|0.71518
10:38:16|0.71518
10:38:16|0.71518
10:38:18|0.71533
10:38:19|0.71533
10:38:20|0.71533
10:38:20|0.71534
10:38:22|0.71534
10:38:23|0.71534
10:38:24|0.71549
10:38:25|0.71549
10:38:26|0.71567
10:38:27|0.71593
10:38:28|0.71593
10:38:29|0.71595
10:38:30|0.71595
10:38:31|0.71595
10:38:32|0.71595
10:38:33|0.71595
10:38:35|0.71595
10:38:36|0.71595
10:38:36|0.71557
10:38:38|0.71557
10:38:38|0.71564
10:38:39|0.71564
10:38:41|0.71564
10:38:41|0.71564
10:38:43|0.71595
10:38:44|0.71595
10:38:44|0.71595
10:38:45|0.71595
10:38:46|0.71595
10:38:48|0.71595
10:38:48|0.71595
10:38:49|0.71595
10:38:50|0.71595
10:38:52|0.71595
10:38:52|0.71595
10:38:54|0.71595
10:38:54|0.71595
10:38:55|0.71595
10:38:57|0.71595
10:38:57|0.71595
10:38:58|0.71595
10:38:59|0.71595
10:39:00|0.71595
10:39:01|0.71595
10:39:02|0.71635
10:39:04|0.71635
10:39:04|0.71635
10:39:05|0.71635
10:39:06|0.71635
10:39:08|0.71584
10:39:10|0.7152
10:39:11|0.71563
10:39:13|0.71525
10:39:13|0.71525
10:39:14|0.71525
10:39:16|0.71525
10:39:17|0.71525
10:39:18|0.71525
10:39:19|0.71525
10:39:20|0.71525
10:39:21|0.71525
10:39:22|0.71525
10:39:23|0.71531
10:39:24|0.71531
10:39:25|0.71531
10:39:26|0.71531
10:39:27|0.71531
10:39:28|0.71531
10:39:29|0.71531
10:39:30|0.71531
10:39:31|0.71531
10:39:32|0.71531
10:39:33|0.71531
10:39:34|0.71531
10:39:35|0.71531
10:39:36|0.71531
10:39:37|0.71531
10:39:38|0.71531
10:39:39|0.71531
10:39:40|0.71531
10:39:41|0.71531
10:39:42|0.71531
10:39:43|0.71531
10:39:45|0.71531
10:39:45|0.71531
10:39:46|0.71531
10:39:48|0.71531
10:39:49|0.71598
10:39:49|0.71598
10:39:51|0.71598
10:39:52|0.71598
10:39:53|0.71598
10:39:54|0.71598
10:39:55|0.71598
10:39:55|0.71598
10:39:57|0.716
10:39:57|0.716
10:39:58|0.716
10:40:00|0.716
10:40:01|0.716
10:40:01|0.716
10:40:03|0.716
10:40:04|0.716
10:40:05|0.716
10:40:06|0.716
10:40:07|0.716
10:40:07|0.71569
10:40:10|0.71569
10:40:10|0.71569
10:40:12|0.71569
10:40:12|0.71569
10:40:13|0.71569
10:40:15|0.71569
10:40:15|0.71569
10:40:16|0.71569
10:40:18|0.71569
10:40:18|0.71569
10:40:20|0.71569
10:40:20|0.71569
10:40:22|0.71569
10:40:23|0.71569
10:40:23|0.71569
10:40:25|0.71569
10:40:25|0.71499
10:40:27|0.71499
10:40:27|0.71499
10:40:28|0.71499
10:40:29|0.71499
10:40:31|0.71499
10:40:32|0.71499
10:40:32|0.71495
10:40:34|0.71495
10:40:35|0.71495
10:40:36|0.71495
10:40:36|0.71495
10:40:38|0.71495
10:40:39|0.71495
10:40:39|0.71495
10:40:41|0.71495
10:40:42|0.71495
10:40:43|0.71495
10:40:44|0.71495
10:40:44|0.71495
10:40:47|0.71495
10:40:47|0.71495
10:40:48|0.71498
10:40:49|0.71498
10:40:50|0.71498
10:40:52|0.71498
10:40:52|0.71498
10:40:53|0.71498
10:40:54|0.71498
10:40:55|0.71498
10:40:56|0.71498
10:40:57|0.71498
10:40:58|0.71498
10:40:59|0.71498
10:41:01|0.71498
10:41:01|0.71498
10:41:02|0.71498
10:41:03|0.71498
10:41:04|0.71498
10:41:05|0.71498
10:41:06|0.71498
10:41:07|0.71498
10:41:08|0.71536
10:41:10|0.71536
10:41:11|0.71536
10:41:12|0.71536
10:41:14|0.71536
10:41:14|0.71536
10:41:15|0.71536
10:41:17|0.71536
10:41:17|0.71536
10:41:18|0.71533
10:41:19|0.71533
10:41:21|0.71533
10:41:21|0.71533
10:41:22|0.71533
10:41:23|0.71533
10:41:25|0.71533
10:41:25|0.71533
10:41:26|0.71533
10:41:27|0.71533
10:41:28|0.71533
10:41:30|0.71533
10:41:30|0.71533
10:41:31|0.71533
10:41:32|0.71496
10:41:33|0.71496
10:41:34|0.71527
10:41:36|0.71527
10:41:36|0.71527
10:41:37|0.71567
10:41:39|0.71567
10:41:40|0.71567
10:41:40|0.71567
10:41:41|0.71567
10:41:42|0.71567
10:41:43|0.71567
10:41:44|0.71567
10:41:46|0.71567
10:41:46|0.71567
10:41:47|0.71567
10:41:49|0.71567
10:41:49|0.71533
10:41:50|0.71533
10:41:51|0.71533
10:41:53|0.71533
10:41:54|0.71533
10:41:54|0.71533
10:41:55|0.71497
10:41:56|0.71497
10:41:58|0.71497
10:41:58|0.71497
10:42:00|0.71497
10:42:01|0.71564
10:42:01|0.71564
10:42:02|0.71532
10:42:04|0.71532
10:42:04|0.71532
10:42:05|0.71532
10:42:06|0.71532
10:42:07|0.71532
10:42:09|0.71532
10:42:09|0.71532
10:42:11|0.71532
10:42:13|0.71532
10:42:15|0.71532
10:42:16|0.71532
10:42:16|0.71462
10:42:17|0.71462
10:42:19|0.71462
10:42:21|0.71462
10:42:21|0.71469
10:42:22|0.71469
10:42:23|0.71469
10:42:24|0.71469
10:42:25|0.71469
10:42:27|0.71469
10:42:27|0.71469
10:42:28|0.71469
10:42:29|0.71463
10:42:30|0.71463
10:42:31|0.71463
10:42:32|0.71463
10:42:33|0.71463
10:42:34|0.71458
10:42:35|0.71458
10:42:36|0.71458
10:42:37|0.71458
10:42:38|0.71458
10:42:39|0.71458
10:42:40|0.71458
10:42:41|0.71458
10:42:42|0.71458
10:42:44|0.71458
10:42:44|0.71458
10:42:45|0.71458
10:42:46|0.71458
10:42:47|0.71458
10:42:48|0.71458
10:42:49|0.71458
10:42:50|0.71458
10:42:51|0.71458
10:42:52|0.71458
10:42:53|0.71458
10:42:54|0.71506
10:42:56|0.71506
10:42:56|0.71506
10:42:57|0.71506
10:42:58|0.71506
10:42:59|0.71464
10:43:00|0.71464
10:43:01|0.71464
10:43:02|0.71464
10:43:03|0.71464
10:43:04|0.71464
10:43:06|0.71464
10:43:07|0.71464
10:43:07|0.71464
10:43:08|0.71464
10:43:09|0.71464
10:43:10|0.71464
10:43:12|0.71464
10:43:13|0.71464
10:43:14|0.71464
10:43:15|0.71464
10:43:16|0.71464
10:43:17|0.71464
10:43:18|0.71464
10:43:19|0.71464
10:43:20|0.71464
10:43:21|0.71464
10:43:22|0.71464
10:43:23|0.71464
10:43:24|0.71464
10:43:25|0.71464
10:43:26|0.71464
10:43:27|0.71464
10:43:28|0.71464
10:43:29|0.71464
10:43:30|0.71464
10:43:31|0.71464
10:43:32|0.71464
10:43:33|0.71464
10:43:34|0.71464
10:43:35|0.71464
10:43:36|0.71464
10:43:37|0.71464
10:43:38|0.71464
10:43:39|0.71464
10:43:41|0.71464
10:43:41|0.71464
10:43:42|0.71527
10:43:43|0.71527
10:43:44|0.71527
10:43:45|0.71519
10:43:46|0.71519
10:43:47|0.71519
10:43:48|0.71519
10:43:49|0.71526
10:43:50|0.71526
10:43:52|0.71526
10:43:53|0.71526
10:43:53|0.71526
10:43:54|0.71526
10:43:56|0.71526
10:43:57|0.71526
10:43:57|0.71526
10:43:58|0.71526
10:44:00|0.71526
10:44:01|0.71526
10:44:02|0.71526
10:44:03|0.71526
10:44:03|0.71526
10:44:04|0.71526
10:44:06|0.71513
10:44:06|0.71513
10:44:08|0.71513
10:44:08|0.71513
10:44:09|0.71538
10:44:11|0.71538
10:44:12|0.71538
10:44:14|0.71538
10:44:15|0.71538
10:44:16|0.71538
10:44:16|0.71538
10:44:18|0.71538
10:44:19|0.71538
10:44:20|0.71538
10:44:21|0.71538
10:44:22|0.71511
10:44:23|0.71511
10:44:25|0.71511
10:44:25|0.71511
10:44:27|0.71511
10:44:27|0.71511
10:44:28|0.71538
10:44:29|0.71538
10:44:30|0.71538
10:44:32|0.71516
10:44:33|0.71516
10:44:33|0.71516
10:44:34|0.71516
10:44:36|0.71528
10:44:36|0.7154
10:44:37|0.7154
10:44:38|0.7154
10:44:40|0.7154
10:44:40|0.71539
10:44:41|0.71539
10:44:42|0.71539
10:44:43|0.71539
10:44:44|0.71504
10:44:45|0.71499
10:44:47|0.71499
10:44:47|0.71499
10:44:48|0.71496
10:44:49|0.71496
10:44:51|0.71496
10:44:52|0.71496
10:44:52|0.71496
10:44:54|0.71496
10:44:54|0.71496
10:44:56|0.71496
10:44:57|0.71496
10:44:58|0.71496
10:44:59|0.71496
10:45:00|0.71496
10:45:01|0.71495
10:45:03|0.71495
10:45:03|0.71495
10:45:04|0.71481
10:45:05|0.71481
10:45:07|0.71481
10:45:08|0.71481
10:45:09|0.71482
10:45:09|0.71482
10:45:10|0.71482
10:45:12|0.71465
10:45:14|0.71465
10:45:15|0.71465
10:45:15|0.71465
10:45:17|0.71431
10:45:18|0.71412
10:45:19|0.71412
10:45:20|0.71412
10:45:21|0.71412
10:45:22|0.71412
10:45:23|0.71412
10:45:24|0.71412
10:45:25|0.71412
10:45:26|0.71412
10:45:27|0.71412
10:45:28|0.71412
10:45:29|0.71412
10:45:30|0.71412
10:45:31|0.71496
10:45:32|0.71496
10:45:33|0.71496
10:45:34|0.71496
10:45:35|0.71496
10:45:36|0.71496
10:45:37|0.71496
10:45:38|0.71496
10:45:39|0.71496
10:45:40|0.71538
10:45:42|0.71538
10:45:42|0.71506
10:45:43|0.71506
10:45:44|0.71506
10:45:45|0.71506
10:45:46|0.71506
10:45:47|0.71506
10:45:48|0.71506
10:45:50|0.71521
10:45:51|0.71542
10:45:52|0.71542
10:45:53|0.71542
10:45:54|0.71542
10:45:55|0.71542
10:45:55|0.71542
10:45:57|0.71542
10:45:57|0.71602
10:45:58|0.71602
10:46:00|0.71602
10:46:01|0.71602
10:46:02|0.71598
10:46:03|0.71598
10:46:03|0.71598
10:46:05|0.71598
10:46:06|0.71598
10:46:06|0.71598
10:46:07|0.71598
10:46:09|0.71691
10:46:09|0.71726
10:46:10|0.71726
10:46:12|0.71726
10:46:13|0.71726
10:46:14|0.71779
10:46:16|0.71803
10:46:17|0.71803
10:46:17|0.71803
10:46:19|0.71795
10:46:20|0.71795
10:46:21|0.71795
10:46:22|0.71731
10:46:22|0.71731
10:46:24|0.71731
10:46:24|0.71746
10:46:26|0.71746
10:46:28|0.71746
10:46:29|0.71746
10:46:29|0.71746
10:46:31|0.71746
10:46:31|0.71746
10:46:32|0.71746
10:46:33|0.71746
10:46:34|0.71704
10:46:35|0.71704
10:46:37|0.71704
10:46:37|0.71704
10:46:38|0.71704
10:46:39|0.71704
10:46:40|0.71684
10:46:42|0.71684
10:46:42|0.71684
10:46:43|0.71684
10:46:44|0.71684
10:46:45|0.71684
10:46:46|0.71684
10:46:47|0.71684
10:46:48|0.71684
10:46:50|0.71684
10:46:50|0.71632
10:46:51|0.71632
10:46:52|0.71632
10:46:53|0.71619
10:46:54|0.71619
10:46:55|0.71644
10:46:57|0.71583
10:46:57|0.71583
10:46:58|0.71583
10:46:59|0.71583
10:47:00|0.71583
10:47:01|0.71583
10:47:02|0.71568
10:47:03|0.71568
10:47:04|0.71568
10:47:05|0.71568
10:47:06|0.71568
10:47:07|0.71568
10:47:08|0.71568
10:47:09|0.71568
10:47:11|0.71568
10:47:11|0.71568
10:47:12|0.71568
10:47:14|0.71568
10:47:14|0.71568
10:47:16|0.71568
10:47:17|0.71568
10:47:18|0.71568
10:47:19|0.71568
10:47:20|0.71568
10:47:21|0.71568
10:47:22|0.71568
10:47:24|0.71568
10:47:25|0.71568
10:47:26|0.71568
10:47:27|0.71568
10:47:27|0.71568
10:47:28|0.71568
10:47:30|0.71568
10:47:31|0.71568
10:47:32|0.71568
10:47:33|0.71568
10:47:34|0.71568
10:47:34|0.71568
10:47:36|0.71568
10:47:37|0.71568
10:47:38|0.71568
10:47:39|0.71568
10:47:40|0.71568
10:47:41|0.71568
10:47:42|0.71568
10:47:43|0.71568
10:47:44|0.71568
10:47:45|0.71568
10:47:46|0.71568
10:47:47|0.71568
10:47:48|0.71568
10:47:49|0.71568
10:47:50|0.71568
10:47:51|0.71568
10:47:52|0.71535
10:47:53|0.71535
10:47:54|0.7153
10:47:55|0.7153
10:47:56|0.7153
10:47:57|0.7153
10:47:58|0.7153
10:47:59|0.7153
10:48:00|0.7153
10:48:01|0.7153
10:48:02|0.7153
10:48:03|0.7153
10:48:04|0.7153
10:48:05|0.7153
10:48:06|0.7153
10:48:07|0.7153
10:48:08|0.7153
10:48:09|0.7153
10:48:10|0.71505
10:48:11|0.71505
10:48:12|0.71505
10:48:13|0.71505
10:48:14|0.71505
10:48:15|0.71505
10:48:17|0.71504
10:48:18|0.71504
10:48:19|0.71527
10:48:20|0.71527
10:48:21|0.71527
10:48:22|0.7153
10:48:23|0.71462
10:48:24|0.71471
10:48:25|0.71462
10:48:27|0.71462
10:48:27|0.71431
10:48:28|0.71431
10:48:29|0.71431
10:48:30|0.71431
10:48:31|0.71431
10:48:32|0.71414
10:48:33|0.71417
10:48:34|0.71417
10:48:36|0.71417
10:48:36|0.71417
10:48:37|0.71417
10:48:39|0.71417
10:48:39|0.71417
10:48:40|0.71417
10:48:41|0.71417
10:48:42|0.71417
10:48:43|0.71417
10:48:45|0.71397
10:48:46|0.71397
10:48:46|0.71397
10:48:47|0.71397
10:48:48|0.71397
10:48:49|0.71397
10:48:51|0.71397
10:48:52|0.71397
10:48:52|0.71397
10:48:53|0.71397
10:48:55|0.71417
10:48:56|0.71417
10:48:57|0.7136
10:48:57|0.7136
10:48:59|0.7136
10:48:59|0.7136
10:49:00|0.7136
10:49:02|0.7136
10:49:02|0.7136
10:49:04|0.7136
10:49:04|0.7136
10:49:05|0.7136
10:49:06|0.7136
10:49:08|0.7136
10:49:08|0.7136
10:49:09|0.7136
10:49:10|0.7136
10:49:11|0.7136
10:49:12|0.7136
10:49:13|0.71369
10:49:15|0.71369
10:49:15|0.71362
10:49:16|0.71362
10:49:19|0.71362
10:49:20|0.71362
10:49:20|0.71362
10:49:22|0.71335
10:49:23|0.71335
10:49:24|0.71335
10:49:25|0.71335
10:49:26|0.71334
10:49:27|0.71337
10:49:27|0.71337
10:49:28|0.71337
10:49:30|0.71337
10:49:30|0.71337
10:49:32|0.71337
10:49:33|0.71337
10:49:34|0.71337
10:49:35|0.71337
10:49:36|0.71337
10:49:37|0.71337
10:49:38|0.71337
10:49:39|0.71337
10:49:40|0.71337
10:49:41|0.71337
10:49:42|0.71337
10:49:43|0.71337
10:49:44|0.71357
10:49:45|0.71371
10:49:46|0.71371
10:49:47|0.71371
10:49:48|0.71371
10:49:49|0.71371
10:49:50|0.71371
10:49:51|0.71371
10:49:52|0.71371
10:49:53|0.71371
10:49:54|0.71371
10:49:55|0.71371
10:49:56|0.71371
10:49:58|0.71371
10:49:58|0.71371
10:49:59|0.71371
10:50:00|0.7135
10:50:01|0.7135
10:50:02|0.7135
10:50:03|0.7135
10:50:05|0.7135
10:50:05|0.7135
10:50:06|0.7135
10:50:07|0.7135
10:50:09|0.7135
10:50:09|0.7135
10:50:11|0.7135
10:50:11|0.7135
10:50:12|0.7135
10:50:14|0.7135
10:50:15|0.7135
10:50:15|0.7135
10:50:16|0.7135
10:50:17|0.7135
10:50:19|0.71394
10:50:20|0.71394
10:50:21|0.71394
10:50:22|0.71394
10:50:23|0.71394
10:50:25|0.71345
10:50:26|0.71345
10:50:27|0.71345
10:50:28|0.71345
10:50:29|0.71345
10:50:29|0.71345
10:50:30|0.71345
10:50:31|0.71345
10:50:32|0.71345
10:50:33|0.71345
10:50:34|0.71345
10:50:36|0.71345
10:50:37|0.71345
10:50:38|0.71345
10:50:39|0.71367
10:50:40|0.71367
10:50:41|0.71367
10:50:42|0.71367
10:50:43|0.71367
10:50:44|0.71355
10:50:45|0.71355
10:50:46|0.71355
10:50:47|0.71355
10:50:48|0.71355
10:50:49|0.71355
10:50:50|0.71355
10:50:51|0.71355
10:50:52|0.71355
10:50:53|0.71356
10:50:54|0.71356
10:50:55|0.71356
10:50:56|0.71356
10:50:57|0.71356
10:50:58|0.71356
10:50:59|0.71356
10:51:00|0.71356
10:51:01|0.71343
10:51:02|0.71343
10:51:03|0.71343
10:51:05|0.71343
10:51:05|0.71343
10:51:06|0.71343
10:51:07|0.71343
10:51:08|0.71343
10:51:09|0.71366
10:51:10|0.71366
10:51:11|0.71366
10:51:12|0.71366
10:51:13|0.71366
10:51:14|0.71366
10:51:16|0.71341
10:51:16|0.71341
10:51:17|0.71341
10:51:19|0.71341
10:51:19|0.71341
10:51:20|0.71341
10:51:22|0.71341
10:51:23|0.71341
10:51:24|0.71341
10:51:25|0.71341
10:51:26|0.71344
10:51:27|0.71344
10:51:28|0.71344
10:51:29|0.71344
10:51:30|0.71344
10:51:32|0.71344
10:51:32|0.71344
10:51:34|0.71344
10:51:35|0.71344
10:51:36|0.71344
10:51:36|0.71344
10:51:37|0.71344
10:51:39|0.71344
10:51:39|0.71344
10:51:41|0.71344
10:51:41|0.71344
10:51:43|0.71344
10:51:43|0.71344
10:51:45|0.71344
10:51:46|0.71344
10:51:46|0.71344
10:51:48|0.71344
10:51:48|0.71344
10:51:50|0.71344
10:51:51|0.71344
10:51:52|0.71344
10:51:53|0.71344
10:51:54|0.71344
10:51:54|0.71344
10:51:55|0.71344
10:51:57|0.71344
10:51:58|0.71344
10:51:59|0.71344
10:52:00|0.71344
10:52:01|0.71344
10:52:02|0.71344
10:52:03|0.71344
10:52:04|0.71388
10:52:05|0.71388
10:52:06|0.71388
10:52:07|0.71388
10:52:08|0.7136
10:52:09|0.7136
10:52:10|0.7136
10:52:11|0.7136
10:52:12|0.7136
10:52:13|0.7136
10:52:14|0.7136
10:52:15|0.7136
10:52:16|0.7136
10:52:17|0.71424
10:52:18|0.71424
10:52:19|0.71424
10:52:20|0.71424
10:52:22|0.71424
10:52:23|0.71424
10:52:24|0.71424
10:52:25|0.71424
10:52:26|0.71424
10:52:27|0.71424
10:52:28|0.71424
10:52:29|0.71424
10:52:30|0.71424
10:52:31|0.71424
10:52:32|0.71424
10:52:33|0.71424
10:52:34|0.71424
10:52:35|0.71424
10:52:36|0.71424
10:52:37|0.71424
10:52:38|0.71424
10:52:39|0.71424
10:52:40|0.71424
10:52:41|0.71399
10:52:42|0.71412
10:52:43|0.71412
10:52:44|0.71412
10:52:45|0.71412
10:52:46|0.71412
10:52:47|0.71412
10:52:48|0.71412
10:52:49|0.71402
10:52:50|0.71402
10:52:51|0.71402
10:52:52|0.71402
10:52:54|0.71423
10:52:54|0.71423
10:52:55|0.71423
10:52:56|0.71423
10:52:57|0.71423
10:52:58|0.71423
10:52:59|0.71423
10:53:00|0.71423
10:53:01|0.71423
10:53:02|0.71423
10:53:03|0.71423
10:53:04|0.71393
10:53:05|0.71426
10:53:06|0.71426
10:53:07|0.71426
10:53:08|0.71426
10:53:10|0.71426
10:53:10|0.71426
10:53:11|0.71426
10:53:12|0.71426
10:53:13|0.71439
10:53:14|0.71439
10:53:15|0.71439
10:53:16|0.71439
10:53:17|0.71439
10:53:19|0.71433
10:53:20|0.71433
10:53:21|0.71433
10:53:22|0.71433
10:53:23|0.71414
10:53:24|0.71414
10:53:26|0.71414
10:53:27|0.71414
10:53:27|0.71381
10:53:29|0.71381
10:53:29|0.71381
10:53:31|0.71381
10:53:31|0.71381
10:53:32|0.71381
10:53:33|0.71381
10:53:35|0.71381
10:53:36|0.71381
10:53:36|0.71381
10:53:38|0.71381
10:53:38|0.71381
10:53:39|0.71381
10:53:41|0.71381
10:53:42|0.71381
10:53:42|0.71381
10:53:43|0.71407
10:53:44|0.71392
10:53:45|0.71392
10:53:47|0.71392
10:53:47|0.71392
10:53:48|0.71392
10:53:49|0.71392
10:53:50|0.71392
10:53:52|0.71392
10:53:53|0.71392
10:53:53|0.71392
10:53:54|0.71392
10:53:55|0.71405
10:53:56|0.71405
10:53:57|0.71405
10:53:59|0.71405
10:53:59|0.71405
10:54:00|0.71405
10:54:01|0.71405
10:54:03|0.71405
10:54:04|0.71405
10:54:05|0.71405
10:54:05|0.71405
10:54:06|0.71405
10:54:07|0.71405
10:54:09|0.71405
10:54:10|0.71405
10:54:10|0.71405
10:54:11|0.71405
10:54:12|0.71405
10:54:13|0.71405
10:54:14|0.71405
10:54:16|0.71405
10:54:16|0.71405
10:54:18|0.71405
10:54:19|0.71401
10:54:20|0.71401
10:54:20|0.71414
10:54:22|0.71414
10:54:23|0.71414
10:54:24|0.71414
10:54:25|0.71414
10:54:26|0.71414
10:54:27|0.71414
10:54:29|0.71414
10:54:30|0.71414
10:54:30|0.71414
10:54:32|0.71414
10:54:33|0.71414
10:54:34|0.71414
10:54:35|0.71414
10:54:36|0.71414
10:54:37|0.71414
10:54:38|0.71414
10:54:38|0.71414
10:54:40|0.71414
10:54:40|0.71414
10:54:41|0.7144
10:54:42|0.71459
10:54:43|0.71459
10:54:44|0.71459
10:54:46|0.71453
10:54:46|0.71453
10:54:48|0.71453
10:54:49|0.71453
10:54:50|0.7146
10:54:51|0.7146
10:54:52|0.7146
10:54:53|0.7146
10:54:55|0.7146
10:54:55|0.7146
10:54:56|0.7146
10:54:57|0.7146
10:54:58|0.7146
10:55:00|0.7146
10:55:00|0.7148
10:55:01|0.7148
10:55:02|0.7148
10:55:03|0.7148
10:55:04|0.7148
10:55:05|0.7148
10:55:06|0.7148
10:55:07|0.7148
10:55:08|0.7148
10:55:09|0.7148
10:55:10|0.7148
10:55:11|0.7148
10:55:12|0.7148
10:55:13|0.7148
10:55:14|0.7148
10:55:16|0.7148
10:55:16|0.71506
10:55:17|0.71506
10:55:18|0.71506
10:55:19|0.71506
10:55:20|0.71503
10:55:21|0.71499
10:55:22|0.71499
10:55:23|0.71499
10:55:24|0.71499
10:55:25|0.71499
10:55:27|0.71499
10:55:28|0.71499
10:55:28|0.71499
10:55:30|0.71514
10:55:31|0.71514
10:55:32|0.71514
10:55:33|0.71514
10:55:33|0.71514
10:55:34|0.71514
10:55:35|0.71457
10:55:36|0.71457
10:55:37|0.71457
10:55:38|0.71457
10:55:39|0.71442
10:55:41|0.71439
10:55:42|0.71438
10:55:43|0.71438
10:55:44|0.71438
10:55:45|0.71438
10:55:46|0.71438
10:55:47|0.71438
10:55:48|0.71438
10:55:49|0.71438
10:55:50|0.71439
10:55:51|0.71439
10:55:55|0.71439
10:55:56|0.71439
10:55:57|0.71439
10:55:58|0.71439
10:55:59|0.71439
10:56:00|0.71439
10:56:01|0.71439
10:56:02|0.71439
10:56:03|0.71439
10:56:04|0.71439
10:56:05|0.71439
10:56:06|0.71439
10:56:07|0.71439
10:56:08|0.71439
10:56:10|0.71439
10:56:10|0.71439
10:56:11|0.71439
10:56:13|0.71439
10:56:13|0.71439
10:56:14|0.71439
10:56:15|0.71439
10:56:16|0.71439
10:56:17|0.71439
10:56:18|0.71439
10:56:19|0.71439
10:56:20|0.71439
10:56:21|0.7144
10:56:22|0.7144
10:56:23|0.7144
10:56:25|0.7144
10:56:26|0.7144
10:56:27|0.71499
10:56:28|0.71478
10:56:29|0.71478
10:56:30|0.71478
10:56:31|0.71478
10:56:32|0.71491
10:56:33|0.71491
10:56:34|0.71491
10:56:35|0.71491
10:56:36|0.71491
10:56:37|0.71491
10:56:38|0.71491
10:56:39|0.71491
10:56:40|0.71491
10:56:41|0.71491
10:56:42|0.71491
10:56:43|0.71491
10:56:44|0.71491
10:56:45|0.71491
10:56:46|0.71491
10:56:47|0.71478
10:56:48|0.71478
10:56:50|0.71478
10:56:50|0.71478
10:56:51|0.71478
10:56:53|0.71478
10:56:54|0.71478
10:56:54|0.71478
10:56:55|0.71478
10:56:56|0.71478
10:56:57|0.71478
10:56:59|0.71478
10:56:59|0.71478
10:57:00|0.71478
10:57:02|0.71475
10:57:02|0.71475
10:57:03|0.71475
10:57:04|0.71475
10:57:06|0.71475
10:57:07|0.71475
10:57:08|0.71475
10:57:09|0.71475
10:57:10|0.71475
10:57:11|0.71475
10:57:12|0.71475
10:57:13|0.71475
10:57:14|0.71475
10:57:15|0.71475
10:57:16|0.71475
10:57:17|0.71475
10:57:18|0.71475
10:57:19|0.71475
10:57:20|0.71475
10:57:21|0.71475
10:57:22|0.71475
10:57:23|0.71475
10:57:24|0.71475
10:57:25|0.71475
10:57:26|0.71475
10:57:28|0.71475
10:57:29|0.71475
10:57:30|0.71475
10:57:32|0.71468
10:57:32|0.71464
10:57:34|0.71464
10:57:34|0.71464
10:57:35|0.71464
10:57:37|0.71464
10:57:37|0.71464
10:57:38|0.71452
10:57:40|0.71452
10:57:42|0.71452
10:57:42|0.71452
10:57:43|0.71452
10:57:44|0.71452
10:57:45|0.71452
10:57:46|0.71452
10:57:48|0.71452
10:57:48|0.71452
10:57:49|0.71454
10:57:50|0.71454
10:57:52|0.71397
10:57:53|0.71397
10:57:53|0.71373
10:57:54|0.71373
10:57:55|0.71399
10:57:56|0.71399
10:57:57|0.71399
10:57:59|0.71399
10:57:59|0.71399
10:58:00|0.71399
10:58:01|0.71399
10:58:03|0.71399
10:58:03|0.71399
10:58:05|0.71399
10:58:06|0.71399
10:58:06|0.71373
10:58:08|0.71373
10:58:10|0.71373
10:58:11|0.71373
10:58:12|0.71352
10:58:12|0.71352
10:58:14|0.71418
10:58:15|0.71418
10:58:15|0.71418
10:58:17|0.71418
10:58:17|0.71418
10:58:18|0.71418
10:58:20|0.71418
10:58:21|0.71449
10:58:22|0.71449
10:58:23|0.71449
10:58:24|0.71477
10:58:25|0.71477
10:58:26|0.71529
10:58:28|0.71529
10:58:29|0.71542
10:58:30|0.71542
10:58:30|0.71542
10:58:31|0.71508
10:58:33|0.71508
10:58:34|0.71572
10:58:34|0.71572
10:58:35|0.71565
10:58:37|0.71565
10:58:38|0.71499
10:58:39|0.7154
10:58:40|0.7154
10:58:41|0.7154
10:58:41|0.7154
10:58:43|0.7154
10:58:44|0.71529
10:58:44|0.71529
10:58:46|0.71529
10:58:47|0.71529
10:58:47|0.71483
10:58:48|0.71483
10:58:49|0.71483
10:58:50|0.71483
10:58:52|0.71483
10:58:52|0.71487
10:58:54|0.71501
10:58:55|0.71501
10:58:56|0.71501
10:58:57|0.71501
10:58:57|0.71501
10:58:59|0.71501
10:59:00|0.71501
10:59:00|0.71501
10:59:01|0.71501
10:59:02|0.71509
10:59:04|0.71511
10:59:04|0.71501
10:59:06|0.71443
10:59:06|0.71435
10:59:08|0.71396
10:59:09|0.71396
10:59:09|0.71372
10:59:10|0.71372
10:59:11|0.7135
10:59:13|0.7135
10:59:14|0.7135
10:59:14|0.7135
10:59:16|0.7135
10:59:17|0.71372
10:59:17|0.71347
10:59:19|0.71347
10:59:19|0.71347
10:59:21|0.71347
10:59:22|0.71347
10:59:23|0.71347
10:59:24|0.7137
10:59:24|0.7137
10:59:25|0.7137
10:59:27|0.71452
10:59:29|0.71452
10:59:29|0.71452
10:59:30|0.71452
10:59:31|0.71452
10:59:33|0.71432
10:59:33|0.71432
10:59:35|0.71395
10:59:36|0.71395
10:59:36|0.71395
10:59:37|0.71395
10:59:39|0.71395
10:59:39|0.71395
10:59:41|0.71435
10:59:41|0.71368
10:59:42|0.71368
10:59:43|0.71368
10:59:45|0.71368
10:59:46|0.71368
10:59:47|0.71368
10:59:48|0.71368
10:59:49|0.71368
10:59:50|0.71368
10:59:52|0.71367
10:59:52|0.71391
10:59:54|0.71391
10:59:54|0.71391
10:59:55|0.71391
10:59:56|0.71391
10:59:57|0.71391
10:59:58|0.71391
10:59:59|0.71391
11:00:00|0.71391
11:00:01|0.71391
11:00:02|0.71391
11:00:03|0.71391
11:00:04|0.71433
11:00:05|0.7144
11:00:06|0.71534
11:00:07|0.71559
11:00:08|0.71532
11:00:09|0.71507
11:00:10|0.71507
11:00:11|0.71507
11:00:12|0.71507
11:00:13|0.71507
11:00:14|0.71495
11:00:15|0.71495
11:00:16|0.71495
11:00:17|0.71524
11:00:18|0.71524
11:00:19|0.71524
11:00:20|0.71574
11:00:21|0.71628
11:00:22|0.71628
11:00:23|0.71628
11:00:24|0.71621
11:00:25|0.71619
11:00:26|0.71619
11:00:27|0.71619
11:00:28|0.71619
11:00:30|0.7163
11:00:30|0.71618
11:00:32|0.71606
11:00:33|0.71606
11:00:35|0.71611
11:00:35|0.71618
11:00:37|0.71652
11:00:38|0.71652
11:00:39|0.71652
11:00:39|0.71654
11:00:41|0.71654
11:00:41|0.71654
11:00:42|0.71654
11:00:43|0.71654
11:00:45|0.71654
11:00:46|0.71654
11:00:47|0.71654
11:00:48|0.71654
11:00:49|0.71611
11:00:50|0.71611
11:00:51|0.7163
11:00:52|0.7163
11:00:53|0.71576
11:00:54|0.71576
11:00:55|0.71576
11:00:56|0.71576
11:00:57|0.71576
11:00:58|0.71659
11:00:59|0.71602
11:01:00|0.71602
11:01:01|0.71602
11:01:02|0.71645
11:01:03|0.71646
11:01:04|0.71646
11:01:05|0.71646
11:01:06|0.71666
11:01:07|0.71666
11:01:08|0.71633
11:01:09|0.71669
11:01:10|0.71669
11:01:11|0.71669
11:01:12|0.71669
11:01:13|0.71638
11:01:14|0.71638
11:01:15|0.71638
11:01:16|0.71601
11:01:17|0.71621
11:01:18|0.71621
11:01:20|0.71621
11:01:20|0.71621
11:01:21|0.71621
11:01:23|0.71621
11:01:23|0.71621
11:01:24|0.71621
11:01:25|0.71621
11:01:26|0.71657
11:01:27|0.71657
11:01:28|0.71657
11:01:29|0.71657
11:01:31|0.71657
11:01:32|0.71657
11:01:34|0.71657
11:01:35|0.71657
11:01:35|0.71657
11:01:37|0.71657
11:01:38|0.71663
11:01:38|0.71663
11:01:40|0.71663
11:01:41|0.71663
11:01:42|0.71663
11:01:43|0.71663
11:01:44|0.71663
11:01:45|0.71663
11:01:46|0.71663
11:01:47|0.71663
11:01:48|0.71663
11:01:50|0.71663
11:01:51|0.71663
11:01:51|0.71663
11:01:53|0.71663
11:01:54|0.71663
11:01:54|0.71682
11:01:56|0.71682
11:01:56|0.71682
11:01:57|0.71682
11:01:59|0.71682
11:01:59|0.71692
11:02:02|0.71719
11:02:02|0.71719
11:02:03|0.71719
11:02:04|0.71719
11:02:05|0.71719
11:02:06|0.71719
11:02:07|0.71719
11:02:08|0.71689
11:02:09|0.71733
11:02:10|0.71733
11:02:11|0.7172
11:02:12|0.7172
11:02:14|0.7172
11:02:14|0.7172
11:02:16|0.71704
11:02:16|0.71704
11:02:17|0.71704
11:02:18|0.71704
11:02:19|0.71704
11:02:20|0.71704
11:02:21|0.71742
11:02:22|0.71742
11:02:23|0.71742
11:02:24|0.71742
11:02:26|0.71742
11:02:26|0.71742
11:02:27|0.71742
11:02:28|0.71742
11:02:29|0.71742
11:02:30|0.71742
11:02:32|0.71742
11:02:33|0.71742
11:02:34|0.71742
11:02:35|0.71751
11:02:36|0.71751
11:02:37|0.71751
11:02:39|0.71751
11:02:40|0.71751
11:02:41|0.71751
11:02:42|0.71751
11:02:43|0.71751
11:02:44|0.71751
11:02:45|0.71751
11:02:46|0.7171
11:02:47|0.7171
11:02:48|0.7171
11:02:49|0.7167
11:02:50|0.7167
11:02:51|0.7167
11:02:52|0.71674
11:02:53|0.71674
11:02:54|0.71674
11:02:55|0.71635
11:02:57|0.71635
11:02:57|0.71656
11:02:59|0.71656
11:03:00|0.71656
11:03:00|0.71656
11:03:01|0.71656
11:03:03|0.71656
11:03:03|0.71656
11:03:04|0.71656
11:03:05|0.71656
11:03:06|0.71656
11:03:07|0.71656
11:03:08|0.71593
11:03:10|0.71593
11:03:11|0.71585
11:03:11|0.71585
11:03:12|0.71585
11:03:14|0.71585
11:03:15|0.71585
11:03:16|0.71585
11:03:17|0.71585
11:03:19|0.71585
11:03:19|0.71585
11:03:20|0.71585
11:03:21|0.71585
11:03:22|0.71597
11:03:23|0.71597
11:03:24|0.71597
11:03:25|0.71597
11:03:26|0.71597
11:03:27|0.71597
11:03:28|0.71597
11:03:29|0.71597
11:03:31|0.71597
11:03:32|0.71597
11:03:34|0.71597
11:03:35|0.71599
11:03:36|0.71599
11:03:37|0.71599
11:03:38|0.71599
11:03:39|0.71599
11:03:40|0.71607
11:03:41|0.71607
11:03:42|0.71607
11:03:43|0.71558
11:03:44|0.71558
11:03:45|0.71558
11:03:46|0.71558
11:03:47|0.71559
11:03:48|0.71559
11:03:49|0.71579
11:03:50|0.71579
11:03:51|0.71579
11:03:52|0.71579
11:03:53|0.71579
11:03:54|0.71543
11:03:55|0.71567
11:03:56|0.71567
11:03:57|0.71567
11:03:58|0.71567
11:03:59|0.71567
11:04:00|0.71567
11:04:01|0.71567
11:04:02|0.71567
11:04:03|0.71567
11:04:04|0.71544
11:04:06|0.71544
11:04:06|0.71564
11:04:07|0.71564
11:04:08|0.7151
11:04:09|0.71483
11:04:10|0.71483
11:04:11|0.71483
11:04:12|0.71483
11:04:14|0.71483
11:04:14|0.71483
11:04:15|0.71483
11:04:16|0.71483
11:04:17|0.71483
11:04:18|0.71483
11:04:19|0.71483
11:04:20|0.71483
11:04:21|0.71483
11:04:22|0.71483
11:04:23|0.71483
11:04:24|0.71505
11:04:26|0.71505
11:04:26|0.71505
11:04:27|0.71505
11:04:28|0.71505
11:04:30|0.71505
11:04:31|0.71505
11:04:31|0.71505
11:04:33|0.71505
11:04:35|0.71505
11:04:36|0.71505
11:04:37|0.71516
11:04:38|0.71516
11:04:39|0.71475
11:04:40|0.71475
11:04:41|0.71475
11:04:42|0.71475
11:04:43|0.71475
11:04:44|0.71475
11:04:45|0.71475
11:04:46|0.71475
11:04:48|0.71496
11:04:49|0.71496
11:04:49|0.71496
11:04:50|0.71496
11:04:51|0.71496
11:04:52|0.71496
11:04:53|0.71496
11:04:54|0.71496
11:04:55|0.71496
11:04:56|0.71496
11:04:57|0.71496
11:04:58|0.71496
11:04:59|0.71496
11:05:00|0.71496
11:05:01|0.71496
11:05:02|0.71496
11:05:04|0.71542
11:05:05|0.71542
11:05:05|0.71542
11:05:07|0.71547
11:05:07|0.71547
11:05:08|0.71547
11:05:09|0.71547
11:05:10|0.71547
11:05:11|0.71547
11:05:12|0.71547
11:05:13|0.71568
11:05:14|0.71568
11:05:15|0.71568
11:05:16|0.71568
11:05:17|0.71568
11:05:18|0.71568
11:05:19|0.71568
11:05:20|0.71568
11:05:21|0.71556
11:05:22|0.7156
11:05:23|0.7156
11:05:24|0.7156
11:05:25|0.7156
11:05:26|0.7156
11:05:27|0.7156
11:05:28|0.7156
11:05:29|0.71563
11:05:30|0.71563
11:05:31|0.71563
11:05:32|0.71563
11:05:34|0.71563
11:05:35|0.71563
11:05:36|0.71563
11:05:37|0.71563
11:05:38|0.71563
11:05:39|0.71563
11:05:41|0.71563
11:05:41|0.71563
11:05:42|0.71563
11:05:43|0.71563
11:05:44|0.71563
11:05:46|0.71563
11:05:46|0.71563
11:05:47|0.71563
11:05:49|0.71563
11:05:49|0.71563
11:05:51|0.71563
11:05:51|0.71563
11:05:52|0.71563
11:05:54|0.71563
11:05:54|0.71544
11:05:56|0.71544
11:05:56|0.71518
11:05:58|0.71518
11:05:59|0.71518
11:06:00|0.71521
11:06:01|0.71532
11:06:02|0.71532
11:06:03|0.71532
11:06:04|0.71532
11:06:06|0.71532
11:06:07|0.71532
11:06:08|0.71532
11:06:08|0.71532
11:06:09|0.71532
11:06:10|0.71532
11:06:11|0.71532
11:06:13|0.71532
11:06:13|0.71532
11:06:15|0.71529
11:06:15|0.71529
11:06:17|0.71529
11:06:18|0.71529
11:06:18|0.71529
11:06:19|0.71529
11:06:21|0.71529
11:06:22|0.71529
11:06:22|0.71529
11:06:24|0.71513
11:06:25|0.71496
11:06:26|0.71496
11:06:27|0.71496
11:06:28|0.71496
11:06:29|0.71496
11:06:30|0.71496
11:06:31|0.71496
11:06:32|0.71496
11:06:33|0.71496
11:06:34|0.71496
11:06:35|0.71496
11:06:36|0.71496
11:06:37|0.71496
11:06:38|0.71514
11:06:39|0.71514
11:06:40|0.71514
11:06:41|0.71514
11:06:42|0.71514
11:06:43|0.71514
11:06:44|0.71514
11:06:45|0.71514
11:06:46|0.71514
11:06:47|0.71514
11:06:49|0.71514
11:06:50|0.71514
11:06:50|0.71511
11:06:52|0.71511
11:06:53|0.71511
11:06:53|0.71511
11:06:54|0.71511
11:06:56|0.71511
11:06:58|0.71511
11:06:58|0.71511
11:06:59|0.71511
11:07:00|0.71511
11:07:01|0.71511
11:07:02|0.71511
11:07:03|0.71511
11:07:05|0.71511
11:07:06|0.71544
11:07:07|0.71544
11:07:08|0.71544
11:07:09|0.71544
11:07:10|0.71544
11:07:11|0.71544
11:07:12|0.71587
11:07:13|0.71578
11:07:14|0.71578
11:07:15|0.7158
11:07:16|0.7158
11:07:17|0.7158
11:07:18|0.7158
11:07:19|0.7158
11:07:20|0.7158
11:07:21|0.7158
11:07:22|0.7158
11:07:23|0.7158
11:07:24|0.7158
11:07:25|0.7158
11:07:26|0.7158
11:07:28|0.71658
11:07:28|0.71641
11:07:29|0.71666
11:07:30|0.71683
11:07:31|0.71689
11:07:32|0.71691
11:07:34|0.71691
11:07:34|0.71691
11:07:35|0.71692
11:07:37|0.71692
11:07:37|0.71697
11:07:39|0.71697
11:07:39|0.7171
11:07:40|0.7171
11:07:41|0.7171
11:07:42|0.7171
11:07:43|0.7171
11:07:45|0.7171
11:07:46|0.71701
11:07:46|0.71701
11:07:48|0.71701
11:07:49|0.71696
11:07:50|0.71696
11:07:50|0.71696
11:07:52|0.71696
11:07:53|0.71696
11:07:53|0.71696
11:07:55|0.71696
11:07:56|0.71696
11:07:57|0.71696
11:07:58|0.71696
11:07:59|0.71696
11:08:01|0.71696
11:08:01|0.71696
11:08:02|0.71696
11:08:03|0.71696
11:08:05|0.71696
11:08:05|0.71696
11:08:07|0.71696
11:08:07|0.71696
11:08:08|0.71696
11:08:09|0.71696
11:08:10|0.71696
11:08:12|0.71652
11:08:12|0.71635
11:08:13|0.71635
11:08:14|0.71635
11:08:16|0.7159
11:08:16|0.7159
11:08:17|0.71595
11:08:18|0.71595
11:08:19|0.71595
11:08:20|0.71595
11:08:21|0.71595
11:08:23|0.71614
11:08:24|0.71614
11:08:24|0.71614
11:08:25|0.71614
11:08:26|0.71614
11:08:28|0.71614
11:08:29|0.71614
11:08:29|0.71614
11:08:30|0.71614
11:08:31|0.71614
11:08:32|0.71614
11:08:33|0.71614
11:08:34|0.71614
11:08:35|0.71614
11:08:37|0.71614
11:08:38|0.71614
11:08:40|0.71614
11:08:41|0.71614
11:08:42|0.71614
11:08:43|0.71614
11:08:44|0.71634
11:08:45|0.71634
11:08:46|0.71634
11:08:47|0.71634
11:08:48|0.71614
11:08:49|0.71614
11:08:50|0.71614
11:08:51|0.71614
11:08:52|0.71614
11:08:53|0.71614
11:08:54|0.71614
11:08:55|0.71624
11:08:56|0.71624
11:08:57|0.71624
11:08:58|0.71624
11:08:59|0.71624
11:09:00|0.71624
11:09:01|0.71624
11:09:02|0.71624
11:09:04|0.71624
11:09:04|0.71624
11:09:06|0.71624
11:09:07|0.71624
11:09:07|0.71628
11:09:09|0.71628
11:09:10|0.71628
11:09:10|0.71628
11:09:11|0.71628
11:09:13|0.71628
11:09:14|0.71661
11:09:15|0.71661
11:09:16|0.71661
11:09:17|0.71661
11:09:18|0.71661
11:09:19|0.71661
11:09:20|0.71661
11:09:21|0.71619
11:09:23|0.71619
11:09:23|0.71619
11:09:25|0.71619
11:09:26|0.71619
11:09:26|0.71619
11:09:28|0.71619
11:09:28|0.71619
11:09:30|0.71619
11:09:31|0.71619
11:09:32|0.71628
11:09:33|0.71628
11:09:34|0.71628
11:09:35|0.71628
11:09:36|0.71628
11:09:37|0.71628
11:09:38|0.71628
11:09:40|0.71628
11:09:40|0.71628
11:09:42|0.71628
11:09:43|0.71628
11:09:43|0.71628
11:09:44|0.71628
11:09:45|0.71628
11:09:47|0.71628
11:09:48|0.71628
11:09:49|0.71628
11:09:50|0.71628
11:09:51|0.71628
11:09:52|0.71628
11:09:53|0.71628
11:09:54|0.71628
11:09:56|0.71628
11:09:56|0.71628
11:09:57|0.71628
11:09:58|0.71628
11:09:59|0.71628
11:10:00|0.71628
11:10:02|0.71628
11:10:02|0.71628
11:10:04|0.71628
11:10:05|0.71628
11:10:06|0.71628
11:10:08|0.71628
11:10:08|0.71591
11:10:09|0.71581
11:10:10|0.71548
11:10:11|0.71514
11:10:12|0.71514
11:10:13|0.71514
11:10:14|0.71514
11:10:15|0.71514
11:10:16|0.71563
11:10:18|0.71563
11:10:19|0.71563
11:10:19|0.71563
11:10:20|0.71563
11:10:21|0.71583
11:10:22|0.71583
11:10:24|0.71583
11:10:25|0.71583
11:10:26|0.71583
11:10:26|0.71583
11:10:28|0.71583
11:10:29|0.71559
11:10:30|0.71559
11:10:31|0.71559
11:10:32|0.71559
11:10:33|0.71559
11:10:34|0.71559
11:10:35|0.71559
11:10:36|0.71559
11:10:37|0.71559
11:10:38|0.71559
11:10:39|0.71559
11:10:40|0.71559
11:10:41|0.71559
11:10:42|0.71605
11:10:43|0.71605
11:10:44|0.71605
11:10:45|0.71605
11:10:46|0.71605
11:10:47|0.71605
11:10:48|0.71605
11:10:49|0.71605
11:10:51|0.71605
11:10:52|0.71605
11:10:52|0.71576
11:10:54|0.71576
11:10:54|0.71576
11:10:55|0.71576
11:10:57|0.71576
11:10:57|0.71576
11:10:59|0.71576
11:11:00|0.71576
11:11:01|0.71576
11:11:01|0.71576
11:11:02|0.71576
11:11:03|0.71576
11:11:04|0.71556
11:11:05|0.71556
11:11:07|0.71556
11:11:08|0.71514
11:11:09|0.71514
11:11:10|0.71514
11:11:11|0.71571
11:11:12|0.71571
11:11:13|0.71571
11:11:14|0.71571
11:11:15|0.71571
11:11:16|0.71571
11:11:17|0.71571
11:11:19|0.71615
11:11:19|0.71615
11:11:20|0.71615
11:11:21|0.71615
11:11:22|0.71615
11:11:24|0.71607
11:11:25|0.71607
11:11:25|0.71607
11:11:26|0.71628
11:11:27|0.71628
11:11:29|0.71629
11:11:30|0.71629
11:11:31|0.71661
11:11:32|0.71661
11:11:33|0.71661
11:11:34|0.71661
11:11:35|0.71638
11:11:36|0.71638
11:11:37|0.71638
11:11:38|0.71638
11:11:39|0.71638
11:11:40|0.71638
11:11:42|0.71638
11:11:43|0.71638
11:11:44|0.71638
11:11:45|0.7168
11:11:46|0.7168
11:11:47|0.7168
11:11:48|0.7168
11:11:49|0.7166
11:11:50|0.7166
11:11:51|0.7166
11:11:53|0.7166
11:11:53|0.7166
11:11:55|0.7166
11:11:56|0.71621
11:11:56|0.71621
11:11:58|0.71621
11:11:58|0.71621
11:11:59|0.71571
11:12:01|0.71571
11:12:02|0.71571
11:12:04|0.71571
11:12:04|0.716
11:12:06|0.716
11:12:06|0.716
11:12:07|0.71543
11:12:08|0.71543
11:12:09|0.71543
11:12:10|0.71543
11:12:11|0.71543
11:12:12|0.71543
11:12:13|0.71543
11:12:14|0.71543
11:12:15|0.71543
11:12:16|0.71543
11:12:17|0.71543
11:12:18|0.71543
11:12:19|0.71543
11:12:20|0.71543
11:12:21|0.71601
11:12:22|0.71601
11:12:24|0.71601
11:12:24|0.71601
11:12:25|0.71601
11:12:26|0.71601
11:12:28|0.71601
11:12:28|0.71601
11:12:29|0.71601
11:12:30|0.71601
11:12:31|0.71601
11:12:32|0.71601
11:12:33|0.71601
11:12:34|0.71601
11:12:35|0.71601
11:12:36|0.7166
11:12:37|0.7166
11:12:38|0.71619
11:12:39|0.71619
11:12:40|0.71619
11:12:42|0.71619
11:12:43|0.71619
11:12:44|0.71619
11:12:46|0.71619
11:12:46|0.71619
11:12:48|0.71619
11:12:49|0.71619
11:12:50|0.71619
11:12:50|0.71619
11:12:51|0.71619
11:12:53|0.71619
11:12:54|0.71619
11:12:55|0.71619
11:12:55|0.71619
11:12:57|0.71624
11:12:58|0.71608
11:12:59|0.71608
11:13:00|0.71608
11:13:01|0.71608
11:13:03|0.71608
11:13:04|0.71608
11:13:05|0.71608
11:13:05|0.71608
11:13:06|0.71608
11:13:08|0.71608
11:13:08|0.71608
11:13:10|0.71608
11:13:10|0.71594
11:13:11|0.71565
11:13:13|0.71565
11:13:13|0.71565
11:13:15|0.71565
11:13:16|0.71565
11:13:16|0.71565
11:13:18|0.71565
11:13:19|0.71565
11:13:19|0.71565
11:13:21|0.71565
11:13:22|0.71533
11:13:23|0.71533
11:13:24|0.71533
11:13:24|0.71533
11:13:26|0.71533
11:13:27|0.71533
11:13:27|0.71533
11:13:29|0.71533
11:13:29|0.71533
11:13:30|0.71533
11:13:32|0.7157
11:13:33|0.7157
11:13:34|0.7157
11:13:35|0.7157
11:13:36|0.7157
11:13:37|0.7157
11:13:38|0.7157
11:13:39|0.7157
11:13:40|0.7157
11:13:41|0.7157
11:13:43|0.7157
11:13:44|0.7157
11:13:45|0.7157
11:13:46|0.7157
11:13:47|0.7157
11:13:48|0.7157
11:13:50|0.7157
11:13:51|0.71533
11:13:52|0.71541
11:13:52|0.71541
11:13:53|0.71541
11:13:54|0.71541
11:13:56|0.71548
11:13:56|0.71555
11:13:57|0.71555
11:13:58|0.71555
11:13:59|0.71567
11:14:00|0.71567
11:14:01|0.71567
11:14:03|0.71567
11:14:03|0.71567
11:14:04|0.71567
11:14:05|0.71567
11:14:07|0.71567
11:14:07|0.71522
11:14:09|0.71522
11:14:10|0.71546
11:14:11|0.71546
11:14:11|0.7153
11:14:13|0.7153
11:14:13|0.7153
11:14:15|0.7153
11:14:15|0.7153
11:14:17|0.7153
11:14:18|0.7153
11:14:18|0.7153
11:14:20|0.7153
11:14:21|0.7153
11:14:22|0.7153
11:14:23|0.7153
11:14:24|0.71566
11:14:25|0.71566
11:14:26|0.71566
11:14:27|0.71566
11:14:28|0.71566
11:14:29|0.71566
11:14:30|0.71566
11:14:31|0.71566
11:14:32|0.71566
11:14:33|0.71566
11:14:34|0.71566
11:14:35|0.71566
11:14:36|0.71566
11:14:37|0.71566
11:14:38|0.71566
11:14:39|0.71566
11:14:40|0.71566
11:14:41|0.71566
11:14:42|0.71488
11:14:43|0.71488
11:14:44|0.71488
11:14:46|0.71488
11:14:46|0.71488
11:14:48|0.71488
11:14:49|0.71488
11:14:50|0.71488
11:14:50|0.71488
11:14:52|0.71488
11:14:53|0.71488
11:14:53|0.71488
11:14:55|0.71488
11:14:56|0.71488
11:14:57|0.71488
11:14:58|0.71488
11:14:59|0.71488
11:15:00|0.71488
11:15:01|0.7146
11:15:02|0.7146
11:15:03|0.71429
11:15:04|0.71358
11:15:05|0.71406
11:15:06|0.71368
11:15:07|0.71368
11:15:08|0.71392
11:15:09|0.71392
11:15:10|0.71392
11:15:11|0.71392
11:15:12|0.71399
11:15:13|0.71399
11:15:14|0.71399
11:15:15|0.71399
11:15:16|0.71363
11:15:17|0.71363
11:15:18|0.71363
11:15:19|0.71363
11:15:20|0.71363
11:15:21|0.71363
11:15:22|0.71363
11:15:23|0.71363
11:15:24|0.71363
11:15:25|0.71363
11:15:26|0.71363
11:15:27|0.71362
11:15:28|0.71362
11:15:29|0.71362
11:15:31|0.71362
11:15:31|0.71373
11:15:32|0.71378
11:15:34|0.71378
11:15:34|0.71378
11:15:36|0.71408
11:15:36|0.71408
11:15:38|0.71408
11:15:38|0.71408
11:15:40|0.71393
11:15:41|0.71393
11:15:41|0.71393
11:15:42|0.71393
11:15:43|0.71393
11:15:44|0.71393
11:15:46|0.71393
11:15:46|0.71379
11:15:48|0.71379
11:15:49|0.71339
11:15:50|0.71326
11:15:52|0.71348
11:15:53|0.71348
11:15:53|0.71334
11:15:54|0.71334
11:15:55|0.71327
11:15:57|0.71394
11:15:58|0.71411
11:15:59|0.71434
11:16:00|0.71421
11:16:01|0.71421
11:16:02|0.71421
11:16:03|0.71421
11:16:04|0.71445
11:16:05|0.71445
11:16:06|0.71452
11:16:07|0.71452
11:16:08|0.71478
11:16:09|0.71478
11:16:10|0.71416
11:16:11|0.71416
11:16:12|0.71416
11:16:13|0.71416
11:16:14|0.71416
11:16:15|0.71416
11:16:16|0.71416
11:16:17|0.71416
11:16:18|0.71416
11:16:20|0.71416
11:16:20|0.71416
11:16:21|0.71416
11:16:22|0.71416
11:16:24|0.71416
11:16:24|0.71416
11:16:26|0.71431
11:16:26|0.71431
11:16:27|0.71431
11:16:29|0.71431
11:16:30|0.71431
11:16:30|0.71431
11:16:31|0.71431
11:16:32|0.71437
11:16:34|0.71437
11:16:34|0.71437
11:16:36|0.71437
11:16:36|0.71437
11:16:37|0.71437
11:16:39|0.71437
11:16:40|0.71453
11:16:41|0.71453
11:16:41|0.71472
11:16:42|0.71472
11:16:44|0.71472
11:16:45|0.71472
11:16:46|0.71471
11:16:48|0.71471
11:16:48|0.71471
11:16:50|0.71471
11:16:51|0.71486
11:16:52|0.71486
11:16:52|0.71486
11:16:53|0.71486
11:16:54|0.71486
11:16:55|0.71486
11:16:56|0.71486
11:16:57|0.71486
11:16:59|0.71486
11:17:00|0.71476
11:17:01|0.71476
11:17:02|0.71434
11:17:03|0.71434
11:17:04|0.71434
11:17:05|0.71434
11:17:06|0.71434
11:17:07|0.71434
11:17:08|0.71434
11:17:09|0.71434
11:17:10|0.71417
11:17:11|0.71417
11:17:12|0.71417
11:17:13|0.71417
11:17:14|0.71417
11:17:15|0.71417
11:17:16|0.71417
11:17:17|0.71402
11:17:18|0.7139
11:17:19|0.7139
11:17:20|0.7139
11:17:21|0.7139
11:17:22|0.7139
11:17:23|0.71393
11:17:24|0.71393
11:17:25|0.71393
11:17:26|0.71393
11:17:27|0.71393
11:17:28|0.71393
11:17:29|0.71368
11:17:30|0.71368
11:17:31|0.71368
11:17:32|0.71368
11:17:33|0.71367
11:17:34|0.71367
11:17:35|0.71367
11:17:36|0.71367
11:17:37|0.71367
11:17:38|0.71367
11:17:39|0.71367
11:17:40|0.71367
11:17:41|0.71367
11:17:42|0.71367
11:17:43|0.71367
11:17:44|0.71367
11:17:45|0.71367
11:17:46|0.71367
11:17:48|0.71367
11:17:49|0.71367
11:17:50|0.71367
11:17:50|0.71367
11:17:51|0.71367
11:17:52|0.71367
11:17:54|0.71367
11:17:55|0.71367
11:17:55|0.71367
11:17:57|0.71335
11:17:57|0.71335
11:17:59|0.71352
11:17:59|0.71326
11:18:01|0.71368
11:18:02|0.71368
11:18:03|0.71368
11:18:04|0.71368
11:18:05|0.71368
11:18:06|0.71379
11:18:07|0.71379
11:18:08|0.71379
11:18:09|0.71379
11:18:10|0.71379
11:18:11|0.71379
11:18:12|0.71379
11:18:13|0.71379
11:18:14|0.71379
11:18:15|0.71379
11:18:16|0.71379
11:18:17|0.71379
11:18:18|0.71379
11:18:19|0.71379
11:18:20|0.71379
11:18:21|0.71379
11:18:22|0.7138
11:18:23|0.71395
11:18:24|0.71368
11:18:25|0.71368
11:18:26|0.71368
11:18:27|0.71368
11:18:28|0.71368
11:18:29|0.71368
11:18:30|0.71368
11:18:31|0.71368
11:18:32|0.71368
11:18:33|0.71433
11:18:35|0.71433
11:18:35|0.71422
11:18:36|0.71422
11:18:37|0.71422
11:18:38|0.71422
11:18:40|0.71422
11:18:40|0.714
11:18:41|0.714
11:18:43|0.714
11:18:44|0.714
11:18:45|0.714
11:18:46|0.714
11:18:48|0.714
11:18:49|0.7138
11:18:51|0.71366
11:18:51|0.714
11:18:53|0.714
11:18:54|0.714
11:18:54|0.714
11:18:56|0.714
11:18:56|0.714
11:18:58|0.714
11:18:59|0.714
11:19:00|0.714
11:19:01|0.714
11:19:02|0.714
11:19:03|0.714
11:19:04|0.714
11:19:05|0.71353
11:19:07|0.71353
11:19:08|0.71353
11:19:08|0.71353
11:19:09|0.71353
11:19:10|0.71353
11:19:12|0.71353
11:19:12|0.71353
11:19:13|0.71353
11:19:15|0.71353
11:19:15|0.71353
11:19:16|0.71353
11:19:17|0.71353
11:19:18|0.71353
11:19:19|0.71353
11:19:20|0.71353
11:19:21|0.71353
11:19:22|0.71353
11:19:24|0.71353
11:19:24|0.71353
11:19:25|0.71353
11:19:26|0.71353
11:19:28|0.71353
11:19:29|0.71353
11:19:30|0.71353
11:19:30|0.71353
11:19:32|0.71353
11:19:32|0.71353
11:19:34|0.71353
11:19:34|0.71353
11:19:36|0.71353
11:19:36|0.71353
11:19:37|0.71384
11:19:38|0.71384
11:19:39|0.71384
11:19:40|0.71384
11:19:41|0.71384
11:19:42|0.71384
11:19:43|0.71384
11:19:44|0.71384
11:19:45|0.71384
11:19:46|0.71384
11:19:48|0.71384
11:19:50|0.71384
11:19:52|0.71384
11:19:52|0.71384
11:19:54|0.71388
11:19:55|0.71383
11:19:56|0.71383
11:19:57|0.71383
11:19:58|0.71379
11:19:59|0.71379
11:20:00|0.71379
11:20:01|0.71379
11:20:02|0.71379
11:20:03|0.71379
11:20:04|0.71379
11:20:05|0.71379
11:20:06|0.71379
11:20:07|0.71379
11:20:08|0.71379
11:20:09|0.71301
11:20:10|0.7131
11:20:11|0.7131
11:20:12|0.7131
11:20:13|0.7131
11:20:14|0.7131
11:20:15|0.7131
11:20:16|0.7131
11:20:18|0.7131
11:20:18|0.71305
11:20:20|0.71305
11:20:20|0.71305
11:20:21|0.71305
11:20:22|0.71305
11:20:23|0.71305
11:20:24|0.71305
11:20:25|0.71308
11:20:26|0.71308
11:20:27|0.71308
11:20:28|0.71308
11:20:29|0.71308
11:20:31|0.71308
11:20:31|0.71308
11:20:33|0.71308
11:20:33|0.71311
11:20:34|0.71311
11:20:36|0.71311
11:20:36|0.71311
11:20:37|0.71311
11:20:38|0.71311
11:20:39|0.71311
11:20:40|0.71311
11:20:41|0.71311
11:20:42|0.71311
11:20:43|0.71311
11:20:44|0.71311
11:20:45|0.71311
11:20:47|0.71311
11:20:47|0.7132
11:20:48|0.71308
11:20:50|0.71326
11:20:52|0.71326
11:20:52|0.71326
11:20:54|0.71326
11:20:55|0.71326
11:20:55|0.71326
11:20:56|0.71326
11:20:57|0.71326
11:20:58|0.71326
11:20:59|0.71326
11:21:01|0.71326
11:21:02|0.71338
11:21:03|0.71338
11:21:03|0.71338
11:21:05|0.71338
11:21:05|0.71338
11:21:06|0.71338
11:21:08|0.71338
11:21:08|0.71338
11:21:09|0.71346
11:21:10|0.71346
11:21:12|0.71346
11:21:12|0.71346
11:21:13|0.71346
11:21:14|0.71346
11:21:15|0.71346
11:21:16|0.71346
11:21:17|0.71352
11:21:18|0.71352
11:21:19|0.71334
11:21:21|0.71334
11:21:22|0.71334
11:21:22|0.71334
11:21:24|0.71334
11:21:25|0.71334
11:21:26|0.71334
11:21:27|0.71334
11:21:27|0.71334
11:21:29|0.71333
11:21:30|0.71333
11:21:31|0.71333
11:21:31|0.71333
11:21:33|0.71329
11:21:33|0.71329
11:21:34|0.71329
11:21:36|0.71329
11:21:37|0.71329
11:21:38|0.71329
11:21:39|0.71329
11:21:40|0.71329
11:21:41|0.7133
11:21:42|0.7133
11:21:43|0.7133
11:21:44|0.7133
11:21:45|0.7133
11:21:47|0.7133
11:21:47|0.7133
11:21:48|0.7133
11:21:50|0.7133
11:21:52|0.71305
11:21:53|0.71305
11:21:54|0.71305
11:21:55|0.71305
11:21:56|0.71305
11:21:56|0.71305
11:21:58|0.71305
11:21:59|0.71305
11:22:00|0.7129
11:22:01|0.7129
11:22:02|0.7129
11:22:03|0.7129
11:22:04|0.7129
11:22:05|0.7129
11:22:06|0.7129
11:22:07|0.7129
11:22:08|0.7129
11:22:09|0.7129
11:22:10|0.7129
11:22:11|0.7129
11:22:12|0.7129
11:22:13|0.7129
11:22:14|0.7129
11:22:15|0.7129
11:22:16|0.7129
11:22:17|0.71304
11:22:18|0.71304
11:22:19|0.71304
11:22:20|0.71304
11:22:21|0.71305
11:22:22|0.71305
11:22:23|0.71305
11:22:24|0.71305
11:22:25|0.71309
11:22:26|0.71309
11:22:27|0.71309
11:22:28|0.71309
11:22:29|0.71331
11:22:30|0.71331
11:22:31|0.71331
11:22:32|0.71331
11:22:33|0.71331
11:22:34|0.71331
11:22:35|0.71331
11:22:36|0.71331
11:22:37|0.71331
11:22:38|0.71331
11:22:39|0.71331
11:22:40|0.71331
11:22:41|0.71331
11:22:42|0.71331
11:22:43|0.71331
11:22:44|0.71331
11:22:45|0.71331
11:22:46|0.71331
11:22:47|0.71331
11:22:48|0.71331
11:22:49|0.71325
11:22:50|0.71325
11:22:52|0.71318
11:22:53|0.71318
11:22:54|0.71318
11:22:55|0.71318
11:22:55|0.71299
11:22:57|0.71299
11:22:58|0.71299
11:22:59|0.71299
11:23:00|0.71299
11:23:01|0.71299
11:23:02|0.71299
11:23:03|0.71299
11:23:04|0.71293
11:23:05|0.71293
11:23:06|0.71293
11:23:07|0.71293
11:23:08|0.71319
11:23:09|0.71319
11:23:10|0.71319
11:23:11|0.71319
11:23:13|0.71319
11:23:14|0.71319
11:23:14|0.71319
11:23:15|0.71319
11:23:17|0.71319
11:23:18|0.71319
11:23:18|0.71319
11:23:20|0.71319
11:23:21|0.71319
11:23:21|0.71319
11:23:23|0.71319
11:23:24|0.71319
11:23:25|0.71319
11:23:25|0.71319
11:23:26|0.71319
11:23:27|0.71319
11:23:29|0.71319
11:23:30|0.71319
11:23:31|0.71319
11:23:31|0.71319
11:23:33|0.71319
11:23:34|0.71319
11:23:34|0.71319
11:23:36|0.71319
11:23:36|0.71319
11:23:37|0.71319
11:23:38|0.71319
11:23:40|0.71319
11:23:40|0.71308
11:23:41|0.71308
11:23:42|0.71308
11:23:44|0.71305
11:23:44|0.71323
11:23:46|0.71322
11:23:47|0.71318
11:23:48|0.71299
11:23:49|0.71299
11:23:50|0.71317
11:23:51|0.71317
11:23:52|0.71317
11:23:53|0.71317
11:23:54|0.71317
11:23:55|0.71317
11:23:56|0.71317
11:23:57|0.71329
11:23:58|0.7133
11:23:59|0.7133
11:24:00|0.7133
11:24:01|0.7133
11:24:03|0.7133
11:24:04|0.71247
11:24:05|0.71246
11:24:06|0.71223
11:24:07|0.71223
11:24:08|0.71223
11:24:09|0.71223
11:24:10|0.71223
11:24:12|0.71223
11:24:12|0.71223
11:24:14|0.71215
11:24:14|0.71215
11:24:15|0.71223
11:24:16|0.71223
11:24:17|0.71223
11:24:19|0.71223
11:24:20|0.71223
11:24:20|0.712
11:24:22|0.712
11:24:22|0.712
11:24:23|0.712
11:24:25|0.712
11:24:26|0.712
11:24:26|0.71199
11:24:28|0.7119
11:24:29|0.7119
11:24:29|0.71194
11:24:31|0.71194
11:24:31|0.71198
11:24:32|0.71198
11:24:34|0.7119
11:24:34|0.71195
11:24:36|0.71195
11:24:36|0.71195
11:24:38|0.71195
11:24:39|0.71195
11:24:39|0.7121
11:24:41|0.7121
11:24:42|0.7121
11:24:43|0.71223
11:24:44|0.71223
11:24:45|0.71223
11:24:46|0.71223
11:24:47|0.71222
11:24:48|0.71222
11:24:49|0.71225
11:24:50|0.71225
11:24:51|0.71224
11:24:52|0.71224
11:24:53|0.71224
11:24:55|0.71226
11:24:56|0.71226
11:24:57|0.71226
11:24:58|0.71226
11:25:00|0.71211
11:25:00|0.71211
11:25:02|0.71211
11:25:03|0.71211
11:25:04|0.7119
11:25:04|0.7119
11:25:05|0.71213
11:25:06|0.71213
11:25:07|0.71213
11:25:09|0.71213
11:25:09|0.71198
11:25:10|0.71198
11:25:11|0.71198
11:25:12|0.71226
11:25:14|0.71227
11:25:15|0.71238
11:25:16|0.71242
11:25:17|0.71271
11:25:17|0.71271
11:25:19|0.71271
11:25:20|0.71271
11:25:21|0.71271
11:25:22|0.71271
11:25:23|0.71271
11:25:24|0.71271
11:25:26|0.71271
11:25:26|0.71262
11:25:27|0.71262
11:25:28|0.71262
11:25:29|0.71303
11:25:30|0.71303
11:25:31|0.71303
11:25:32|0.71303
11:25:33|0.71303
11:25:35|0.71303
11:25:35|0.71303
11:25:37|0.71313
11:25:37|0.71276
11:25:39|0.71276
11:25:39|0.71301
11:25:40|0.71303
11:25:41|0.71303
11:25:42|0.71311
11:25:43|0.71311
11:25:44|0.71311
11:25:45|0.71313
11:25:46|0.71313
11:25:47|0.71313
11:25:48|0.71313
11:25:49|0.71313
11:25:50|0.71313
11:25:52|0.71309
11:25:52|0.71309
11:25:54|0.71309
11:25:55|0.71309
11:25:56|0.71309
11:25:57|0.71309
11:25:58|0.71294
11:25:59|0.71294
11:26:00|0.71294
11:26:01|0.71294
11:26:02|0.71294
11:26:04|0.71294
11:26:05|0.71294
11:26:05|0.71314
11:26:07|0.71314
11:26:08|0.71314
11:26:09|0.71314
11:26:09|0.71313
11:26:11|0.71313
11:26:12|0.71313
11:26:13|0.71313
11:26:13|0.71313
11:26:15|0.71313
11:26:15|0.71313
11:26:17|0.71313
11:26:18|0.71313
11:26:19|0.71313
11:26:19|0.71313
11:26:21|0.71313
11:26:22|0.71313
11:26:23|0.71313
11:26:24|0.71313
11:26:25|0.71313
11:26:26|0.71313
11:26:26|0.71313
11:26:28|0.71313
11:26:29|0.71313
11:26:30|0.71313
11:26:31|0.71313
11:26:31|0.71313
11:26:33|0.71313
11:26:34|0.71313
11:26:34|0.71272
11:26:35|0.71272
11:26:37|0.71272
11:26:38|0.71272
11:26:39|0.71272
11:26:40|0.71272
11:26:41|0.71272
11:26:42|0.71272
11:26:43|0.71272
11:26:44|0.71272
11:26:45|0.71272
11:26:46|0.71272
11:26:47|0.71272
11:26:48|0.71272
11:26:49|0.71272
11:26:50|0.71272
11:26:51|0.71272
11:26:52|0.71272
11:26:53|0.71272
11:26:55|0.71272
11:26:55|0.71272
11:26:56|0.71272
11:26:58|0.71272
11:26:59|0.71272
11:27:00|0.71272
11:27:00|0.71272
11:27:02|0.71272
11:27:03|0.71272
11:27:04|0.71272
11:27:05|0.71272
11:27:06|0.71271
11:27:07|0.71271
11:27:08|0.71283
11:27:09|0.71283
11:27:10|0.71283
11:27:11|0.71283
11:27:13|0.71287
11:27:14|0.71295
11:27:15|0.71295
11:27:17|0.71295
11:27:17|0.71295
11:27:18|0.71295
11:27:20|0.71295
11:27:20|0.71295
11:27:21|0.71295
11:27:22|0.7126
11:27:23|0.7126
11:27:24|0.7126
11:27:25|0.7126
11:27:26|0.71199
11:27:27|0.71199
11:27:29|0.71199
11:27:30|0.71199
11:27:30|0.71199
11:27:31|0.71199
11:27:33|0.71199
11:27:34|0.71199
11:27:35|0.71199
11:27:36|0.71199
11:27:37|0.71199
11:27:38|0.7123
11:27:39|0.71234
11:27:39|0.71234
11:27:41|0.71234
11:27:41|0.71234
11:27:42|0.71234
11:27:43|0.71234
11:27:45|0.71234
11:27:46|0.71214
11:27:47|0.71214
11:27:48|0.71214
11:27:49|0.71214
11:27:50|0.71214
11:27:51|0.71214
11:27:52|0.71214
11:27:53|0.71214
11:27:54|0.71214
11:27:55|0.71214
11:27:57|0.71214
11:27:57|0.71214
11:27:58|0.71214
11:27:59|0.71214
11:28:00|0.71214
11:28:01|0.71214
11:28:02|0.71214
11:28:04|0.71214
11:28:05|0.71214
11:28:06|0.71214
11:28:07|0.71214
11:28:08|0.71214
11:28:09|0.71214
11:28:10|0.71254
11:28:11|0.71254
11:28:12|0.71254
11:28:13|0.71254
11:28:14|0.71254
11:28:15|0.71254
11:28:16|0.71254
11:28:17|0.71254
11:28:18|0.71254
11:28:19|0.71254
11:28:20|0.71254
11:28:21|0.71254
11:28:22|0.71267
11:28:23|0.71267
11:28:24|0.71267
11:28:25|0.71267
11:28:26|0.71267
11:28:27|0.71267
11:28:28|0.71267
11:28:29|0.71267
11:28:30|0.71267
11:28:31|0.7125
11:28:32|0.7125
11:28:33|0.7125
11:28:34|0.7125
11:28:35|0.71212
11:28:36|0.71212
11:28:37|0.71212
11:28:38|0.71212
11:28:39|0.71212
11:28:40|0.71212
11:28:41|0.71212
11:28:42|0.71212
11:28:43|0.7125
11:28:44|0.7125
11:28:45|0.71215
11:28:46|0.71215
11:28:47|0.71182
11:28:48|0.71199
11:28:49|0.71199
11:28:50|0.71199
11:28:51|0.71199
11:28:53|0.71199
11:28:53|0.71199
11:28:54|0.71199
11:28:55|0.71199
11:28:56|0.7116
11:28:57|0.71183
11:28:59|0.71183
11:29:00|0.71183
11:29:01|0.71183
11:29:02|0.71183
11:29:03|0.71183
11:29:04|0.71183
11:29:05|0.71183
11:29:06|0.71183
11:29:07|0.71183
11:29:08|0.71183
11:29:09|0.7117
11:29:10|0.7117
11:29:11|0.7117
11:29:12|0.71162
11:29:13|0.71162
11:29:14|0.71162
11:29:15|0.71162
11:29:16|0.71161
11:29:17|0.71161
11:29:18|0.71161
11:29:19|0.71161
11:29:20|0.71161
11:29:21|0.71161
11:29:22|0.71161
11:29:23|0.71159
11:29:24|0.71159
11:29:25|0.71159
11:29:26|0.71159
11:29:27|0.7115
11:29:28|0.71158
11:29:29|0.71158
11:29:30|0.71158
11:29:31|0.71158
11:29:32|0.71158
11:29:33|0.71158
11:29:34|0.71158
11:29:35|0.71161
11:29:36|0.71161
11:29:37|0.71161
11:29:38|0.71161
11:29:39|0.71161
11:29:40|0.71161
11:29:41|0.71161
11:29:42|0.71146
11:29:43|0.71146
11:29:44|0.71146
11:29:45|0.71146
11:29:46|0.71146
11:29:47|0.71146
11:29:48|0.71146
11:29:49|0.71146
11:29:50|0.71161
11:29:51|0.71161
11:29:52|0.71161
11:29:53|0.71161
11:29:54|0.71161
11:29:55|0.71161
11:29:56|0.71161
11:29:57|0.71158
11:29:59|0.71158
11:30:01|0.71158
11:30:02|0.71158
11:30:02|0.71158
11:30:03|0.71158
11:30:05|0.71158
11:30:05|0.71158
11:30:06|0.71158
11:30:08|0.71158
11:30:08|0.71158
11:30:10|0.71159
11:30:11|0.71159
11:30:12|0.71159
11:30:12|0.71159
11:30:13|0.71104
11:30:14|0.71124
11:30:16|0.7111
11:30:16|0.71129
11:30:18|0.71129
11:30:19|0.71129
11:30:19|0.71129
11:30:21|0.71129
11:30:21|0.71129
11:30:22|0.71195
11:30:23|0.71214
11:30:24|0.71268
11:30:25|0.71254
11:30:26|0.71258
11:30:28|0.71254
11:30:29|0.71254
11:30:29|0.71254
11:30:30|0.71254
11:30:31|0.71254
11:30:32|0.71254
11:30:34|0.71254
11:30:34|0.71254
11:30:35|0.71254
11:30:37|0.71254
11:30:37|0.71254
11:30:38|0.71254
11:30:40|0.71254
11:30:41|0.71254
11:30:41|0.71254
11:30:43|0.71294
11:30:44|0.71294
11:30:45|0.71294
11:30:46|0.71283
11:30:47|0.71283
11:30:48|0.71283
11:30:49|0.71283
11:30:50|0.71252
11:30:51|0.71252
11:30:52|0.71252
11:30:53|0.71252
11:30:54|0.71252
11:30:55|0.71249
11:30:56|0.71249
11:30:57|0.71236
11:30:58|0.71236
11:30:59|0.71236
11:31:01|0.71236
11:31:02|0.71236
11:31:03|0.71213
11:31:04|0.71201
11:31:05|0.71174
11:31:06|0.71174
11:31:07|0.71174
11:31:08|0.71203
11:31:09|0.71233
11:31:10|0.71221
11:31:11|0.71244
11:31:12|0.71244
11:31:13|0.71244
11:31:14|0.71245
11:31:15|0.71245
11:31:16|0.71245
11:31:17|0.71237
11:31:18|0.71237
11:31:19|0.71237
11:31:20|0.71237
11:31:21|0.71237
11:31:22|0.71249
11:31:23|0.71249
11:31:24|0.71249
11:31:25|0.71249
11:31:26|0.71213
11:31:27|0.71242
11:31:28|0.71242
11:31:29|0.71242
11:31:30|0.71242
11:31:31|0.71242
11:31:32|0.71242
11:31:33|0.71242
11:31:34|0.71242
11:31:35|0.71242
11:31:36|0.71242
11:31:37|0.71242
11:31:38|0.71225
11:31:39|0.71225
11:31:40|0.71225
11:31:41|0.71225
11:31:42|0.71207
11:31:43|0.71211
11:31:44|0.71211
11:31:45|0.71211
11:31:46|0.71211
11:31:48|0.71118
11:31:48|0.71118
11:31:49|0.71118
11:31:50|0.71118
11:31:51|0.71162
11:31:52|0.711
11:31:53|0.711
11:31:54|0.711
11:31:55|0.711
11:31:56|0.711
11:31:57|0.711
11:31:58|0.711
11:31:59|0.711
11:32:01|0.711
11:32:02|0.711
11:32:03|0.711
11:32:04|0.711
11:32:05|0.711
11:32:06|0.711
11:32:07|0.711
11:32:08|0.711
11:32:09|0.711
11:32:10|0.711
11:32:11|0.711
11:32:12|0.711
11:32:13|0.711
11:32:14|0.71177
11:32:15|0.71177
11:32:16|0.71177
11:32:17|0.71177
11:32:18|0.71177
11:32:19|0.71177
11:32:21|0.71177
11:32:21|0.71177
11:32:23|0.71158
11:32:23|0.71158
11:32:25|0.71158
11:32:25|0.71158
11:32:26|0.71158
11:32:27|0.71158
11:32:28|0.71177
11:32:30|0.71177
11:32:31|0.71177
11:32:32|0.71177
11:32:33|0.71177
11:32:33|0.71177
11:32:35|0.71177
11:32:35|0.71177
11:32:37|0.71177
11:32:37|0.71177
11:32:39|0.71177
11:32:39|0.71206
11:32:41|0.71206
11:32:42|0.71206
11:32:42|0.71206
11:32:43|0.71206
11:32:44|0.71211
11:32:45|0.71211
11:32:47|0.71211
11:32:47|0.71211
11:32:49|0.71211
11:32:50|0.71211
11:32:50|0.71211
11:32:51|0.71211
11:32:53|0.71211
11:32:54|0.71211
11:32:55|0.7118
11:32:56|0.7118
11:32:57|0.7118
11:32:58|0.7118
11:32:58|0.7118
11:33:00|0.70985
11:33:02|0.71087
11:33:02|0.7109
11:33:04|0.7109
11:33:05|0.71056
11:33:05|0.71059
11:33:06|0.71059
11:33:07|0.71086
11:33:08|0.71083
11:33:10|0.71083
11:33:10|0.71045
11:33:11|0.71045
11:33:12|0.71045
11:33:14|0.71045
11:33:14|0.71045
11:33:15|0.71064
11:33:17|0.71072
11:33:17|0.71072
11:33:19|0.71072
11:33:20|0.71089
11:33:21|0.71089
11:33:22|0.71089
11:33:23|0.71089
11:33:24|0.71089
11:33:25|0.71089
11:33:26|0.71103
11:33:27|0.71103
11:33:29|0.71103
11:33:29|0.71099
11:33:30|0.71099
11:33:31|0.71099
11:33:32|0.71099
11:33:33|0.71095
11:33:35|0.71095
11:33:35|0.71085
11:33:38|0.71021
11:33:39|0.71021
11:33:40|0.71021
11:33:41|0.71021
11:33:42|0.71021
11:33:43|0.71021
11:33:44|0.71021
11:33:45|0.71048
11:33:46|0.71048
11:33:47|0.71048
11:33:48|0.71048
11:33:49|0.71048
11:33:50|0.71048
11:33:51|0.71048
11:33:52|0.71048
11:33:53|0.71048
11:33:54|0.71048
11:33:55|0.71048
11:33:56|0.71048
11:33:57|0.71048
11:33:58|0.71048
11:33:59|0.71048
11:34:00|0.71048
11:34:01|0.71048
11:34:02|0.71048
11:34:03|0.71048
11:34:04|0.71048
11:34:06|0.71067
11:34:06|0.71067
11:34:07|0.71056
11:34:09|0.71056
11:34:10|0.71056
11:34:11|0.71068
11:34:12|0.71068
11:34:13|0.71068
11:34:14|0.71068
11:34:15|0.71068
11:34:16|0.71077
11:34:17|0.71102
11:34:18|0.71094
11:34:19|0.71094
11:34:20|0.71068
11:34:21|0.71068
11:34:22|0.71076
11:34:23|0.71076
11:34:24|0.71076
11:34:25|0.71076
11:34:26|0.71076
11:34:27|0.71076
11:34:28|0.71076
11:34:29|0.71076
11:34:30|0.71076
11:34:31|0.71076
11:34:32|0.71076
11:34:33|0.71076
11:34:34|0.71076
11:34:35|0.71076
11:34:36|0.71076
11:34:37|0.71054
11:34:38|0.71076
11:34:39|0.71076
11:34:40|0.71076
11:34:41|0.71076
11:34:42|0.71072
11:34:43|0.71072
11:34:44|0.71072
11:34:45|0.71072
11:34:46|0.71072
11:34:48|0.71072
11:34:48|0.71072
11:34:50|0.71072
11:34:51|0.71072
11:34:51|0.71072
11:34:53|0.71072
11:34:54|0.71072
11:34:55|0.71072
11:34:56|0.71072
11:34:57|0.71072
11:34:58|0.71072
11:34:59|0.71072
11:35:00|0.71072
11:35:01|0.71072
11:35:02|0.71072
11:35:03|0.71072
11:35:05|0.71072
11:35:05|0.71072
11:35:06|0.71072
11:35:07|0.71072
11:35:09|0.71072
11:35:10|0.71072
11:35:10|0.71072
11:35:12|0.71072
11:35:12|0.71072
11:35:14|0.71072
11:35:14|0.71072
11:35:15|0.71072
11:35:17|0.71072
11:35:18|0.71072
11:35:19|0.71072
11:35:19|0.71072
11:35:21|0.71072
11:35:22|0.71072
11:35:23|0.71072
11:35:24|0.71072
11:35:25|0.71143
11:35:26|0.71143
11:35:27|0.71154
11:35:28|0.71154
11:35:29|0.71154
11:35:31|0.71154
11:35:31|0.71218
11:35:32|0.71218
11:35:33|0.71218
11:35:34|0.71175
11:35:36|0.71175
11:35:36|0.71191
11:35:37|0.71166
11:35:38|0.71166
11:35:39|0.71166
11:35:40|0.71166
11:35:41|0.71166
11:35:43|0.71166
11:35:43|0.71166
11:35:44|0.71166
11:35:45|0.71164
11:35:46|0.71164
11:35:48|0.71164
11:35:48|0.71164
11:35:49|0.71127
11:35:51|0.71127
11:35:51|0.71127
11:35:52|0.71127
11:35:53|0.71127
11:35:54|0.71154
11:35:55|0.71154
11:35:57|0.71154
11:35:57|0.71154
11:35:59|0.71154
11:35:59|0.71154
11:36:01|0.71153
11:36:02|0.71153
11:36:03|0.71151
11:36:04|0.71151
11:36:05|0.71163
11:36:06|0.71163
11:36:07|0.71163
11:36:08|0.71163
11:36:09|0.71163
11:36:10|0.71163
11:36:11|0.71163
11:36:12|0.71163
11:36:13|0.71166
11:36:14|0.71166
11:36:15|0.71166
11:36:16|0.71166
11:36:18|0.71166
11:36:18|0.71169
11:36:20|0.71169
11:36:21|0.71169
11:36:21|0.71169
11:36:23|0.71169
11:36:23|0.7117
11:36:25|0.7117
11:36:25|0.7117
11:36:27|0.7117
11:36:28|0.7117
11:36:28|0.7117
11:36:29|0.7117
11:36:31|0.7117
11:36:32|0.71161
11:36:32|0.71161
11:36:34|0.71161
11:36:35|0.71161
11:36:36|0.71161
11:36:37|0.71161
11:36:38|0.71161
11:36:39|0.71164
11:36:40|0.71157
11:36:40|0.71157
11:36:41|0.71157
11:36:42|0.71157
11:36:43|0.71157
11:36:44|0.71157
11:36:46|0.71157
11:36:47|0.71157
11:36:47|0.71157
11:36:49|0.71169
11:36:50|0.71135
11:36:50|0.71162
11:36:52|0.71162
11:36:53|0.71162
11:36:53|0.71153
11:36:55|0.71153
11:36:56|0.71152
11:36:57|0.71152
11:36:58|0.71152
11:36:59|0.71152
11:37:00|0.71152
11:37:01|0.71152
11:37:02|0.71152
11:37:03|0.71152
11:37:04|0.71152
11:37:05|0.71152
11:37:06|0.71152
11:37:07|0.71152
11:37:08|0.71152
11:37:09|0.71152
11:37:10|0.71152
11:37:11|0.71152
11:37:12|0.71152
11:37:13|0.71152
11:37:14|0.71152
11:37:15|0.71152
11:37:16|0.71152
11:37:17|0.71152
11:37:18|0.71152
11:37:19|0.71152
11:37:20|0.71152
11:37:21|0.71152
11:37:22|0.71152
11:37:23|0.71152
11:37:24|0.71152
11:37:25|0.71152
11:37:26|0.71153
11:37:27|0.71153
11:37:28|0.71153
11:37:29|0.71153
11:37:31|0.71153
11:37:31|0.71153
11:37:32|0.71153
11:37:33|0.71153
11:37:35|0.71153
11:37:35|0.71153
11:37:37|0.71153
11:37:38|0.71153
11:37:38|0.71153
11:37:39|0.71153
11:37:40|0.71148
11:37:42|0.71148
11:37:42|0.71148
11:37:44|0.71148
11:37:45|0.71148
11:37:46|0.71148
11:37:46|0.71148
11:37:48|0.7117
11:37:48|0.7117
11:37:49|0.7117
11:37:51|0.7117
11:37:51|0.7117
11:37:52|0.7117
11:37:53|0.7117
11:37:55|0.7117
11:37:55|0.711
11:37:56|0.71111
11:37:59|0.71111
11:37:59|0.71111
11:38:00|0.7111
11:38:01|0.7111
11:38:02|0.7111
11:38:03|0.7111
11:38:04|0.7111
11:38:05|0.7111
11:38:06|0.7111
11:38:07|0.7111
11:38:09|0.7111
11:38:10|0.7111
11:38:11|0.7111
11:38:12|0.7112
11:38:13|0.7112
11:38:13|0.71149
11:38:15|0.71149
11:38:15|0.71149
11:38:16|0.71149
11:38:17|0.71149
11:38:18|0.71149
11:38:20|0.71114
11:38:21|0.71114
11:38:22|0.71088
11:38:23|0.71026
11:38:24|0.71026
11:38:25|0.71026
11:38:26|0.71026
11:38:27|0.71026
11:38:28|0.71026
11:38:29|0.71026
11:38:30|0.71026
11:38:31|0.71026
11:38:32|0.71026
11:38:33|0.71026
11:38:34|0.71026
11:38:35|0.71026
11:38:36|0.71026
11:38:37|0.71026
11:38:38|0.71026
11:38:39|0.71026
11:38:40|0.71026
11:38:41|0.71026
11:38:42|0.71026
11:38:43|0.71026
11:38:44|0.71026
11:38:45|0.71026
11:38:46|0.71026
11:38:47|0.71026
11:38:48|0.71059
11:38:49|0.71059
11:38:50|0.71026
11:38:52|0.71042
11:38:52|0.71018
11:38:54|0.71018
11:38:54|0.71018
11:38:56|0.71018
11:38:57|0.71018
11:38:58|0.71044
11:38:59|0.71044
11:39:00|0.71049
11:39:01|0.71049
11:39:02|0.71049
11:39:02|0.71049
11:39:04|0.71044
11:39:05|0.71044
11:39:06|0.71044
11:39:07|0.71044
11:39:09|0.71026
11:39:10|0.71026
11:39:11|0.71026
11:39:12|0.71026
11:39:13|0.71026
11:39:13|0.71011
11:39:15|0.71011
11:39:16|0.71011
11:39:17|0.71011
11:39:17|0.71011
11:39:18|0.7101
11:39:20|0.7101
11:39:20|0.7101
11:39:21|0.7101
11:39:23|0.7101
11:39:24|0.7101
11:39:25|0.7101
11:39:26|0.7101
11:39:27|0.7101
11:39:28|0.70997
11:39:29|0.70997
11:39:30|0.70997
11:39:31|0.70997
11:39:32|0.70997
11:39:33|0.70997
11:39:34|0.70997
11:39:35|0.70997
11:39:36|0.70997
11:39:37|0.70997
11:39:38|0.70997
11:39:39|0.70997
11:39:40|0.70997
11:39:41|0.70997
11:39:42|0.70997
11:39:43|0.70997
11:39:44|0.70997
11:39:45|0.70997
11:39:46|0.70997
11:39:47|0.70997
11:39:48|0.70997
11:39:49|0.70996
11:39:50|0.70996
11:39:51|0.70996
11:39:52|0.70996
11:39:53|0.71047
11:39:54|0.71047
11:39:55|0.71047
11:39:56|0.71047
11:39:57|0.71047
11:39:58|0.71067
11:39:59|0.71067
11:40:00|0.71067
11:40:01|0.71067
11:40:03|0.71067
11:40:03|0.71065
11:40:05|0.71065
11:40:05|0.71065
11:40:06|0.71066
11:40:07|0.71066
11:40:09|0.71059
11:40:11|0.71059
11:40:11|0.71059
11:40:13|0.71059
11:40:13|0.71059
11:40:14|0.71048
11:40:15|0.71006
11:40:17|0.71006
11:40:17|0.71006
11:40:18|0.71006
11:40:19|0.71006
11:40:20|0.71006
11:40:21|0.71006
11:40:22|0.71006
11:40:23|0.71006
11:40:24|0.71014
11:40:26|0.71014
11:40:27|0.71014
11:40:27|0.71014
11:40:28|0.71014
11:40:29|0.71014
11:40:31|0.71014
11:40:31|0.71014
11:40:32|0.71014
11:40:33|0.71014
11:40:34|0.71014
11:40:35|0.71014
11:40:36|0.71014
11:40:37|0.71014
11:40:38|0.71014
11:40:39|0.71014
11:40:40|0.71014
11:40:41|0.71014
11:40:43|0.71014
11:40:43|0.71014
11:40:44|0.71014
11:40:45|0.71014
11:40:46|0.71014
11:40:47|0.71014
11:40:49|0.70937
11:40:49|0.70937
11:40:50|0.70903
11:40:52|0.70903
11:40:52|0.70903
11:40:53|0.70904
11:40:54|0.70904
11:40:56|0.70904
11:40:56|0.70904
11:40:57|0.70904
11:40:58|0.70904
11:40:59|0.70904
11:41:00|0.70911
11:41:01|0.70911
11:41:03|0.70911
11:41:03|0.70911
11:41:04|0.70911
11:41:05|0.70911
11:41:07|0.70911
11:41:07|0.70911
11:41:09|0.70925
11:41:10|0.70925
11:41:12|0.70889
11:41:13|0.70889
11:41:14|0.70889
11:41:15|0.70889
11:41:16|0.70889
11:41:17|0.70892
11:41:18|0.70892
11:41:19|0.70892
11:41:21|0.70892
11:41:21|0.70892
11:41:22|0.70892
11:41:24|0.70892
11:41:24|0.70892
11:41:25|0.70892
11:41:27|0.70901
11:41:28|0.70901
11:41:28|0.70925
11:41:30|0.70925
11:41:30|0.70925
11:41:31|0.70925
11:41:32|0.70925
11:41:33|0.70925
11:41:35|0.70925
11:41:35|0.70925
11:41:37|0.70944
11:41:38|0.70944
11:41:38|0.70944
11:41:40|0.70944
11:41:41|0.70944
11:41:41|0.70944
11:41:42|0.70944
11:41:44|0.70944
11:41:44|0.70944
11:41:45|0.70944
11:41:46|0.70944
11:41:47|0.70944
11:41:48|0.70944
11:41:49|0.70906
11:41:51|0.70917
11:41:51|0.70919
11:41:52|0.70919
11:41:53|0.70919
11:41:54|0.70919
11:41:56|0.70883
11:41:56|0.70883
11:41:57|0.70883
11:41:58|0.70883
11:42:00|0.70883
11:42:01|0.70883
11:42:02|0.70883
11:42:02|0.70883
11:42:04|0.70883
11:42:04|0.70883
11:42:05|0.70883
11:42:07|0.70883
11:42:07|0.70883
11:42:08|0.70883
11:42:10|0.70883
11:42:12|0.70883
11:42:13|0.70883
11:42:14|0.70883
11:42:14|0.70942
11:42:15|0.70942
11:42:17|0.70942
11:42:18|0.70944
11:42:18|0.70934
11:42:20|0.70934
11:42:21|0.70934
11:42:22|0.70934
11:42:23|0.70934
11:42:24|0.70934
11:42:25|0.70934
11:42:26|0.70934
11:42:27|0.70934
11:42:28|0.70934
11:42:29|0.70934
11:42:30|0.70934
11:42:31|0.70934
11:42:32|0.70934
11:42:33|0.70934
11:42:34|0.7093
11:42:35|0.7093
11:42:36|0.7093
11:42:37|0.7093
11:42:38|0.7093
11:42:39|0.70883
11:42:40|0.70883
11:42:41|0.70883
11:42:42|0.70894
11:42:43|0.70894
11:42:44|0.70894
11:42:45|0.70894
11:42:46|0.70894
11:42:47|0.70894
11:42:48|0.70894
11:42:49|0.70924
11:42:50|0.70924
11:42:51|0.70924
11:42:52|0.70924
11:42:53|0.70924
11:42:54|0.70924
11:42:55|0.70924
11:42:56|0.70924
11:42:57|0.70924
11:42:58|0.70924
11:42:59|0.70924
11:43:00|0.70924
11:43:01|0.70924
11:43:02|0.70924
11:43:03|0.70924
11:43:04|0.70932
11:43:05|0.70932
11:43:07|0.70939
11:43:07|0.70939
11:43:08|0.7091
11:43:09|0.70902
11:43:11|0.70902
11:43:13|0.70902
11:43:13|0.70902
11:43:15|0.70902
11:43:16|0.70902
11:43:17|0.70927
11:43:18|0.70927
11:43:19|0.70927
11:43:20|0.70927
11:43:21|0.70927
11:43:22|0.70944
11:43:23|0.70944
11:43:24|0.70944
11:43:25|0.70944
11:43:27|0.70944
11:43:27|0.70944
11:43:29|0.70944
11:43:30|0.70944
11:43:30|0.70951
11:43:32|0.70955
11:43:32|0.70955
11:43:33|0.70938
11:43:34|0.70938
11:43:35|0.70938
11:43:36|0.70938
11:43:37|0.70946
11:43:39|0.70943
11:43:40|0.70943
11:43:41|0.70943
11:43:43|0.70943
11:43:43|0.70943
11:43:44|0.70943
11:43:45|0.70943
11:43:46|0.70943
11:43:47|0.70943
11:43:48|0.70943
11:43:49|0.70943
11:43:51|0.70943
11:43:51|0.70943
11:43:52|0.70953
11:43:54|0.70953
11:43:54|0.70953
11:43:56|0.70953
11:43:56|0.70953
11:43:57|0.70953
11:43:58|0.70953
11:43:59|0.70953
11:44:00|0.70953
11:44:01|0.70953
11:44:02|0.70953
11:44:03|0.70953
11:44:04|0.70953
11:44:05|0.70953
11:44:06|0.70965
11:44:08|0.70965
11:44:09|0.70948
11:44:10|0.70948
11:44:10|0.70963
11:44:12|0.70963
11:44:13|0.70963
11:44:15|0.70963
11:44:15|0.70963
11:44:16|0.70963
11:44:18|0.70963
11:44:18|0.70963
11:44:19|0.70963
11:44:20|0.70963
11:44:21|0.70985
11:44:22|0.70985
11:44:23|0.70962
11:44:24|0.70962
11:44:26|0.70962
11:44:27|0.70962
11:44:27|0.70962
11:44:29|0.70962
11:44:30|0.70962
11:44:31|0.70962
11:44:32|0.7094
11:44:33|0.7094
11:44:34|0.7094
11:44:35|0.7094
11:44:36|0.7094
11:44:37|0.70957
11:44:38|0.70957
11:44:39|0.70957
11:44:40|0.70957
11:44:41|0.70957
11:44:42|0.70957
11:44:43|0.70957
11:44:44|0.70957
11:44:45|0.70924
11:44:46|0.70938
11:44:47|0.7094
11:44:48|0.7094
11:44:49|0.7094
11:44:51|0.7095
11:44:51|0.7095
11:44:53|0.7095
11:44:54|0.7095
11:44:55|0.7095
11:44:56|0.7095
11:44:57|0.7095
11:44:58|0.7095
11:44:58|0.7095
11:44:59|0.7095
11:45:01|0.7095
11:45:02|0.7095
11:45:02|0.7095
11:45:04|0.7091
11:45:05|0.7091
11:45:06|0.7095
11:45:07|0.7095
11:45:08|0.7095
11:45:09|0.70949
11:45:10|0.70949
11:45:11|0.70949
11:45:12|0.70919
11:45:14|0.70919
11:45:15|0.70932
11:45:16|0.70932
11:45:18|0.70932
11:45:19|0.70932
11:45:20|0.70932
11:45:20|0.70932
11:45:21|0.70932
11:45:22|0.70932
11:45:24|0.7091
11:45:25|0.7091
11:45:26|0.7091
11:45:27|0.7091
11:45:28|0.7091
11:45:29|0.7091
11:45:31|0.70907
11:45:31|0.70907
11:45:32|0.70907
11:45:34|0.70907
11:45:34|0.7088
11:45:36|0.7088
11:45:36|0.70883
11:45:37|0.70883
11:45:38|0.70883
11:45:39|0.70883
11:45:41|0.70883
11:45:41|0.7089
11:45:43|0.7089
11:45:43|0.7089
11:45:45|0.7089
11:45:45|0.70877
11:45:47|0.70877
11:45:48|0.70877
11:45:49|0.7085
11:45:49|0.7085
11:45:53|0.70848
11:45:53|0.70864
11:45:54|0.70864
11:45:55|0.70862
11:45:56|0.70862
11:45:57|0.70862
11:45:58|0.70862
11:45:59|0.70862
11:46:00|0.70884
11:46:01|0.70884
11:46:02|0.70861
11:46:03|0.70861
11:46:04|0.70861
11:46:05|0.70861
11:46:06|0.70861
11:46:07|0.70861
11:46:08|0.70918
11:46:09|0.70918
11:46:10|0.70918
11:46:11|0.70918
11:46:12|0.70918
11:46:14|0.70918
11:46:15|0.70918
11:46:16|0.70918
11:46:17|0.70918
11:46:18|0.70918
11:46:20|0.70918
11:46:20|0.7091
11:46:22|0.7091
11:46:22|0.7091
11:46:24|0.7091
11:46:24|0.7091
11:46:26|0.7091
11:46:26|0.7091
11:46:28|0.7091
11:46:28|0.7091
11:46:29|0.7091
11:46:30|0.7091
11:46:31|0.7091
11:46:32|0.7091
11:46:33|0.7091
11:46:34|0.7091
11:46:35|0.7091
11:46:37|0.7091
11:46:37|0.7091
11:46:39|0.7091
11:46:39|0.7091
11:46:40|0.7089
11:46:41|0.7089
11:46:42|0.7089
11:46:43|0.7089
11:46:45|0.7089
11:46:45|0.70915
11:46:46|0.70915
11:46:47|0.70915
11:46:48|0.70915
11:46:49|0.70915
11:46:50|0.70915
11:46:52|0.70915
11:46:53|0.70915
11:46:53|0.70915
11:46:55|0.70915
11:46:55|0.70915
11:46:56|0.70915
11:46:58|0.70914
11:46:59|0.70916
11:47:00|0.70916
11:47:01|0.70916
11:47:02|0.70939
11:47:02|0.70972
11:47:04|0.70972
11:47:05|0.70972
11:47:05|0.70972
11:47:07|0.70906
11:47:07|0.70906
11:47:09|0.70906
11:47:10|0.70906
11:47:10|0.70906
11:47:11|0.70906
11:47:13|0.70958
11:47:14|0.70958
11:47:16|0.70958
11:47:17|0.70946
11:47:18|0.70946
11:47:18|0.70946
11:47:19|0.70946
11:47:21|0.70946
11:47:21|0.70953
11:47:23|0.70953
11:47:24|0.70953
11:47:24|0.70953
11:47:26|0.70953
11:47:27|0.70953
11:47:28|0.70953
11:47:29|0.70953
11:47:30|0.70953
11:47:31|0.70953
11:47:32|0.70931
11:47:33|0.70931
11:47:34|0.70904
11:47:35|0.70915
11:47:36|0.70915
11:47:37|0.70915
11:47:38|0.70915
11:47:39|0.70951
11:47:40|0.70951
11:47:41|0.70951
11:47:42|0.70951
11:47:43|0.70977
11:47:44|0.70977
11:47:45|0.70977
11:47:46|0.70977
11:47:47|0.70977
11:47:48|0.71019
11:47:49|0.71019
11:47:50|0.71019
11:47:51|0.71019
11:47:52|0.71016
11:47:53|0.71016
11:47:54|0.71016
11:47:55|0.71016
11:47:57|0.71016
11:47:57|0.71016
11:47:59|0.71016
11:47:59|0.71016
11:48:00|0.71016
11:48:01|0.71016
11:48:03|0.71016
11:48:04|0.71016
11:48:04|0.71016
11:48:06|0.71016
11:48:07|0.71016
11:48:08|0.71016
11:48:09|0.71017
11:48:10|0.71018
11:48:11|0.71018
11:48:12|0.71018
11:48:13|0.71018
11:48:14|0.71018
11:48:15|0.71018
11:48:16|0.71018
11:48:18|0.71018
11:48:19|0.71018
11:48:20|0.71018
11:48:20|0.71018
11:48:22|0.71007
11:48:23|0.71007
11:48:24|0.71007
11:48:24|0.71007
11:48:25|0.7104
11:48:27|0.71042
11:48:28|0.71042
11:48:29|0.71042
11:48:30|0.71042
11:48:30|0.71042
11:48:31|0.71042
11:48:32|0.71042
11:48:33|0.71042
11:48:35|0.71043
11:48:36|0.71043
11:48:36|0.71053
11:48:37|0.71053
11:48:39|0.71053
11:48:39|0.71053
11:48:40|0.71063
11:48:42|0.71063
11:48:43|0.71063
11:48:43|0.71063
11:48:45|0.7107
11:48:46|0.71067
11:48:47|0.7107
11:48:48|0.7107
11:48:49|0.7107
11:48:49|0.7107
11:48:50|0.7107
11:48:52|0.7107
11:48:53|0.7107
11:48:53|0.7107
11:48:54|0.7107
11:48:56|0.71068
11:48:57|0.71068
11:48:58|0.71068
11:48:59|0.71068
11:49:00|0.71068
11:49:01|0.71068
11:49:02|0.7107
11:49:03|0.7111
11:49:04|0.71127
11:49:05|0.71127
11:49:06|0.71127
11:49:07|0.71127
11:49:08|0.71198
11:49:09|0.71195
11:49:10|0.71195
11:49:11|0.71195
11:49:12|0.71195
11:49:13|0.71195
11:49:14|0.71195
11:49:15|0.71218
11:49:16|0.71219
11:49:17|0.71219
11:49:19|0.71219
11:49:20|0.71219
11:49:20|0.71219
11:49:22|0.71219
11:49:22|0.71208
11:49:23|0.71208
11:49:24|0.71208
11:49:26|0.71208
11:49:26|0.71208
11:49:27|0.71208
11:49:28|0.71208
11:49:30|0.71208
11:49:30|0.71208
11:49:31|0.71208
11:49:33|0.71208
11:49:33|0.71208
11:49:34|0.71208
11:49:36|0.71208
11:49:36|0.71201
11:49:38|0.71201
11:49:39|0.71201
11:49:40|0.7119
11:49:41|0.7119
11:49:42|0.71207
11:49:43|0.71207
11:49:44|0.71207
11:49:45|0.71207
11:49:46|0.71207
11:49:47|0.71207
11:49:48|0.71207
11:49:49|0.71196
11:49:50|0.71196
11:49:51|0.71196
11:49:52|0.712
11:49:53|0.712
11:49:54|0.712
11:49:55|0.712
11:49:56|0.712
11:49:57|0.712
11:49:58|0.712
11:49:59|0.712
11:50:00|0.7119
11:50:01|0.7119
11:50:02|0.7119
11:50:03|0.7119
11:50:04|0.7119
11:50:05|0.71078
11:50:06|0.71051
11:50:07|0.71051
11:50:08|0.71051
11:50:09|0.71051
11:50:10|0.71051
11:50:11|0.71051
11:50:12|0.71051
11:50:13|0.71051
11:50:14|0.71051
11:50:15|0.71051
11:50:16|0.71051
11:50:17|0.71051
11:50:19|0.71051
11:50:20|0.71051
11:50:20|0.71051
11:50:21|0.71051
11:50:22|0.71051
11:50:24|0.71051
11:50:25|0.71041
11:50:26|0.71043
11:50:27|0.71081
11:50:28|0.71081
11:50:29|0.71109
11:50:30|0.71109
11:50:32|0.71109
11:50:33|0.71109
11:50:33|0.71109
11:50:34|0.71109
11:50:36|0.71109
11:50:36|0.71109
11:50:37|0.71109
11:50:38|0.71109
11:50:39|0.71164
11:50:40|0.71164
11:50:41|0.71164
11:50:43|0.71164
11:50:44|0.71164
11:50:45|0.71164
11:50:45|0.71164
11:50:46|0.71164
11:50:47|0.71164
11:50:48|0.71164
11:50:50|0.71164
11:50:51|0.71164
11:50:51|0.71164
11:50:53|0.71164
11:50:54|0.71164
11:50:54|0.71164
11:50:55|0.71164
11:50:56|0.71164
11:50:58|0.71164
11:50:58|0.71164
11:51:00|0.71164
11:51:01|0.71164
11:51:02|0.71164
11:51:03|0.71165
11:51:04|0.71165
11:51:05|0.71165
11:51:06|0.71165
11:51:07|0.71165
11:51:08|0.71159
11:51:08|0.71159
11:51:09|0.71159
11:51:11|0.71159
11:51:12|0.71204
11:51:12|0.71204
11:51:14|0.71204
11:51:15|0.71204
11:51:15|0.71204
11:51:17|0.71204
11:51:17|0.71241
11:51:20|0.71241
11:51:20|0.71241
11:51:21|0.71241
11:51:23|0.71246
11:51:24|0.71246
11:51:25|0.71246
11:51:25|0.71246
11:51:26|0.71246
11:51:28|0.71247
11:51:28|0.71247
11:51:30|0.71277
11:51:31|0.71246
11:51:32|0.71246
11:51:34|0.71246
11:51:34|0.71251
11:51:35|0.71251
11:51:37|0.71251
11:51:37|0.71251
11:51:39|0.71251
11:51:39|0.71251
11:51:41|0.71251
11:51:41|0.71251
11:51:42|0.71251
11:51:43|0.71251
11:51:44|0.71251
11:51:46|0.71251
11:51:47|0.71251
11:51:47|0.71251
11:51:48|0.71251
11:51:49|0.71251
11:51:50|0.71251
11:51:52|0.71257
11:51:53|0.71287
11:51:54|0.71287
11:51:54|0.71287
11:51:56|0.71287
11:51:57|0.71275
11:51:58|0.71275
11:51:59|0.71275
11:52:00|0.71276
11:52:01|0.71276
11:52:02|0.71276
11:52:03|0.71276
11:52:04|0.71276
11:52:05|0.71276
11:52:06|0.71273
11:52:07|0.71275
11:52:08|0.71317
11:52:09|0.71317
11:52:10|0.71341
11:52:11|0.71341
11:52:12|0.7133
11:52:13|0.7133
11:52:14|0.7133
11:52:15|0.7133
11:52:16|0.7133
11:52:17|0.71339
11:52:18|0.71339
11:52:19|0.71345
11:52:21|0.71335
11:52:22|0.71336
11:52:23|0.71336
11:52:24|0.71336
11:52:25|0.71336
11:52:26|0.71336
11:52:27|0.71336
11:52:28|0.71336
11:52:29|0.71354
11:52:30|0.71354
11:52:31|0.71354
11:52:32|0.71354
11:52:33|0.71354
11:52:34|0.71354
11:52:35|0.71354
11:52:36|0.71354
11:52:37|0.71354
11:52:38|0.71364
11:52:39|0.71357
11:52:40|0.71357
11:52:41|0.71357
11:52:42|0.71357
11:52:43|0.71358
11:52:44|0.71358
11:52:45|0.71358
11:52:47|0.7135
11:52:47|0.7135
11:52:48|0.7135
11:52:50|0.7135
11:52:50|0.7135
11:52:52|0.7135
11:52:53|0.7135
11:52:54|0.7135
11:52:54|0.7135
11:52:55|0.7135
11:52:57|0.7135
11:52:58|0.7135
11:52:59|0.7135
11:53:01|0.7135
11:53:01|0.7135
11:53:02|0.7135
11:53:03|0.7135
11:53:04|0.71335
11:53:05|0.71335
11:53:06|0.71335
11:53:07|0.71335
11:53:08|0.71335
11:53:09|0.71305
11:53:10|0.71341
11:53:11|0.71341
11:53:12|0.71341
11:53:13|0.71341
11:53:14|0.71341
11:53:15|0.71341
11:53:16|0.71341
11:53:18|0.71341
11:53:18|0.71341
11:53:20|0.71341
11:53:20|0.71341
11:53:22|0.71341
11:53:23|0.71341
11:53:24|0.71341
11:53:25|0.71341
11:53:26|0.71341
11:53:27|0.71341
11:53:29|0.71341
11:53:29|0.71341
11:53:30|0.71341
11:53:31|0.71341
11:53:32|0.71302
11:53:34|0.71302
11:53:34|0.71302
11:53:36|0.71302
11:53:36|0.71301
11:53:38|0.71301
11:53:39|0.71301
11:53:40|0.71301
11:53:41|0.71301
11:53:42|0.71225
11:53:43|0.71225
11:53:44|0.71276
11:53:45|0.71276
11:53:46|0.71276
11:53:47|0.71276
11:53:48|0.71276
11:53:49|0.71276
11:53:50|0.71276
11:53:51|0.71286
11:53:52|0.71286
11:53:53|0.71286
11:53:55|0.71286
11:53:55|0.71286
11:53:56|0.71286
11:53:58|0.71286
11:53:58|0.71286
11:53:59|0.71302
11:54:00|0.71302
11:54:01|0.71345
11:54:03|0.71345
11:54:04|0.71345
11:54:05|0.71345
11:54:06|0.71345
11:54:07|0.71345
11:54:08|0.71345
11:54:09|0.71345
11:54:10|0.71345
11:54:11|0.71345
11:54:12|0.71345
11:54:13|0.71328
11:54:14|0.71328
11:54:15|0.71328
11:54:16|0.71328
11:54:17|0.71328
11:54:18|0.71328
11:54:19|0.71328
11:54:20|0.71328
11:54:21|0.71328
11:54:23|0.71328
11:54:23|0.71328
11:54:24|0.71328
11:54:26|0.71328
11:54:27|0.71305
11:54:27|0.71305
11:54:29|0.71305
11:54:29|0.71305
11:54:30|0.71305
11:54:32|0.71305
11:54:33|0.71305
11:54:34|0.71305
11:54:35|0.71305
11:54:36|0.71305
11:54:38|0.71305
11:54:38|0.71305
11:54:39|0.71305
11:54:40|0.71305
11:54:41|0.71305
11:54:42|0.71305
11:54:44|0.71305
11:54:44|0.71328
11:54:45|0.71328
11:54:46|0.71328
11:54:47|0.71328
11:54:48|0.71328
11:54:49|0.71328
11:54:50|0.71328
11:54:51|0.71328
11:54:52|0.71328
11:54:53|0.71328
11:54:55|0.71328
11:54:55|0.71328
11:54:57|0.71328
11:54:58|0.71328
11:54:58|0.71328
11:54:59|0.71328
11:55:01|0.71328
11:55:01|0.71328
11:55:02|0.71328
11:55:03|0.71305
11:55:04|0.71305
11:55:05|0.71305
11:55:06|0.71305
11:55:08|0.71261
11:55:08|0.71261
11:55:09|0.71261
11:55:10|0.71261
11:55:11|0.71261
11:55:13|0.71261
11:55:14|0.71261
11:55:14|0.71284
11:55:15|0.71226
11:55:16|0.71226
11:55:17|0.71226
11:55:18|0.71226
11:55:19|0.71226
11:55:20|0.71226
11:55:22|0.71226
11:55:22|0.71229
11:55:23|0.71229
11:55:25|0.71229
11:55:26|0.71229
11:55:27|0.71229
11:55:28|0.71229
11:55:29|0.71229
11:55:30|0.71229
11:55:32|0.71229
11:55:33|0.71229
11:55:33|0.71229
11:55:34|0.71214
11:55:36|0.71214
11:55:37|0.71214
11:55:38|0.71214
11:55:39|0.71214
11:55:40|0.71214
11:55:41|0.71214
11:55:42|0.71214
11:55:43|0.71214
11:55:44|0.71214
11:55:45|0.71215
11:55:46|0.71215
11:55:47|0.71215
11:55:48|0.71215
11:55:49|0.71215
11:55:50|0.71215
11:55:51|0.71215
11:55:52|0.71215
11:55:53|0.71215
11:55:54|0.71215
11:55:55|0.71216
11:55:56|0.71236
11:55:57|0.71236
11:55:58|0.71236
11:55:59|0.71215
11:56:00|0.71215
11:56:01|0.71215
11:56:02|0.7122
11:56:03|0.7122
11:56:04|0.7122
11:56:05|0.7122
11:56:06|0.71214
11:56:07|0.7118
11:56:09|0.7118
11:56:09|0.7118
11:56:10|0.7118
11:56:11|0.7118
11:56:12|0.71163
11:56:14|0.71163
11:56:14|0.71176
11:56:15|0.7121
11:56:16|0.7121
11:56:17|0.7121
11:56:19|0.7121
11:56:19|0.7121
11:56:21|0.7121
11:56:21|0.7122
11:56:22|0.71248
11:56:24|0.71248
11:56:25|0.71248
11:56:27|0.7128
11:56:27|0.7128
11:56:28|0.7128
11:56:30|0.71256
11:56:31|0.71242
11:56:32|0.71242
11:56:33|0.71242
11:56:34|0.71242
11:56:35|0.71242
11:56:36|0.71242
11:56:37|0.71242
11:56:38|0.71242
11:56:39|0.71276
11:56:40|0.71276
11:56:41|0.71276
11:56:42|0.71276
11:56:43|0.71276
11:56:44|0.71276
11:56:45|0.71276
11:56:46|0.71276
11:56:47|0.71276
11:56:48|0.71276
11:56:49|0.71276
11:56:50|0.71276
11:56:51|0.71276
11:56:52|0.71276
11:56:53|0.71276
11:56:54|0.71276
11:56:55|0.71279
11:56:56|0.71286
11:56:57|0.71286
11:56:58|0.71286
11:56:59|0.71286
11:57:00|0.71286
11:57:02|0.71286
11:57:02|0.71286
11:57:03|0.71286
11:57:04|0.71286
11:57:05|0.71256
11:57:07|0.71256
11:57:08|0.71256
11:57:09|0.71256
11:57:10|0.71256
11:57:11|0.71256
11:57:12|0.71256
11:57:13|0.71256
11:57:14|0.71296
11:57:15|0.71296
11:57:16|0.71296
11:57:17|0.71296
11:57:18|0.71296
11:57:19|0.71296
11:57:20|0.71279
11:57:21|0.71279
11:57:23|0.71279
11:57:23|0.7127
11:57:25|0.7127
11:57:26|0.7127
11:57:27|0.7127
11:57:28|0.7127
11:57:29|0.71257
11:57:31|0.71257
11:57:31|0.71257
11:57:33|0.71257
11:57:34|0.71257
11:57:35|0.71257
11:57:35|0.71257
11:57:36|0.71257
11:57:37|0.71257
11:57:39|0.71257
11:57:40|0.71257
11:57:40|0.71288
11:57:41|0.71288
11:57:43|0.713
11:57:44|0.713
11:57:44|0.713
11:57:45|0.713
11:57:46|0.713
11:57:47|0.713
11:57:48|0.713
11:57:49|0.713
11:57:50|0.713
11:57:51|0.713
11:57:52|0.713
11:57:53|0.713
11:57:54|0.713
11:57:56|0.713
11:57:56|0.713
11:57:57|0.713
11:57:58|0.7132
11:58:00|0.7132
11:58:00|0.7132
11:58:02|0.7132
11:58:03|0.71359
11:58:03|0.71359
11:58:04|0.71359
11:58:05|0.71312
11:58:06|0.71312
11:58:07|0.71335
11:58:08|0.71335
11:58:09|0.71335
11:58:10|0.71335
11:58:11|0.71335
11:58:13|0.71335
11:58:13|0.71335
11:58:15|0.71335
11:58:16|0.71335
11:58:16|0.71335
11:58:18|0.71335
11:58:19|0.71335
11:58:20|0.71335
11:58:20|0.71351
11:58:22|0.71351
11:58:23|0.71351
11:58:24|0.71351
11:58:25|0.71351
11:58:27|0.71347
11:58:28|0.71347
11:58:29|0.71347
11:58:30|0.71347
11:58:32|0.71307
11:58:32|0.71307
11:58:33|0.71307
11:58:34|0.71312
11:58:35|0.71312
11:58:36|0.71312
11:58:37|0.71312
11:58:39|0.71312
11:58:40|0.71312
11:58:40|0.71312
11:58:41|0.71312
11:58:43|0.71312
11:58:44|0.71312
11:58:45|0.71312
11:58:45|0.71312
11:58:46|0.71312
11:58:48|0.71312
11:58:48|0.71312
11:58:50|0.71312
11:58:50|0.71312
11:58:51|0.71312
11:58:52|0.71312
11:58:53|0.71312
11:58:55|0.71312
11:58:56|0.71312
11:58:57|0.71327
11:58:57|0.71327
11:58:58|0.71327
11:58:59|0.71327
11:59:01|0.71312
11:59:01|0.71312
11:59:03|0.71312
11:59:03|0.71312
11:59:04|0.71312
11:59:06|0.71312
11:59:07|0.71305
11:59:08|0.71305
11:59:09|0.71305
11:59:09|0.71305
11:59:10|0.71305
11:59:11|0.71305
11:59:13|0.71305
11:59:14|0.71305
11:59:14|0.71305
11:59:16|0.71305
11:59:17|0.71305
11:59:18|0.71305
11:59:19|0.71305
11:59:19|0.71305
11:59:21|0.71328
11:59:21|0.71328
11:59:22|0.71328
11:59:23|0.71328
11:59:25|0.71328
11:59:26|0.71319
11:59:27|0.71319
11:59:29|0.71319
11:59:30|0.71319
11:59:31|0.71319
11:59:31|0.71319
11:59:32|0.71319
11:59:34|0.71319
11:59:36|0.71319
11:59:36|0.71319
11:59:38|0.71319
11:59:39|0.71319
11:59:39|0.71319
11:59:41|0.71319
11:59:41|0.71319
11:59:42|0.71319
11:59:43|0.71319
11:59:44|0.71319
11:59:45|0.71319
11:59:47|0.71319
11:59:48|0.71319
11:59:48|0.71319
11:59:49|0.71319
11:59:50|0.71319
11:59:51|0.71345
11:59:53|0.71345
11:59:53|0.71345
11:59:55|0.71345
11:59:55|0.71345
11:59:56|0.71345
11:59:57|0.71314
11:59:59|0.71314
12:00:00|0.71314
12:00:01|0.71314
12:00:02|0.71314
12:00:03|0.7132
12:00:04|0.7132
12:00:05|0.7132
12:00:06|0.7132
12:00:07|0.7132
12:00:08|0.71275
12:00:09|0.71275
12:00:10|0.71275
12:00:11|0.71275
12:00:12|0.71275
12:00:13|0.71297
12:00:14|0.71297
12:00:15|0.71297
12:00:16|0.71297
12:00:17|0.71297
12:00:18|0.71297
12:00:19|0.71297
12:00:20|0.71297
12:00:21|0.71297
12:00:22|0.71297
12:00:23|0.71297
12:00:24|0.71297
12:00:25|0.71297
12:00:26|0.71297
12:00:28|0.71281
12:00:29|0.71281
12:00:30|0.71281
12:00:32|0.71284
12:00:33|0.71284
12:00:33|0.71295
12:00:35|0.71295
12:00:36|0.71295
12:00:37|0.71277
12:00:38|0.71277
12:00:39|0.71277
12:00:40|0.71277
12:00:41|0.71277
12:00:42|0.71277
12:00:43|0.71277
12:00:44|0.71277
12:00:45|0.71277
12:00:46|0.71277
12:00:48|0.71277
12:00:48|0.71277
12:00:50|0.71228
12:00:50|0.71228
12:00:51|0.71228
12:00:52|0.71228
12:00:53|0.71228
12:00:54|0.71228
12:00:55|0.71228
12:00:56|0.71199
12:00:57|0.7128
12:00:59|0.7128
12:00:59|0.71301
12:01:00|0.71301
12:01:01|0.71301
12:01:03|0.71301
12:01:03|0.71301
12:01:04|0.71301
12:01:05|0.71301
12:01:06|0.71301
12:01:07|0.71301
12:01:08|0.71301
12:01:09|0.71301
12:01:10|0.71301
12:01:11|0.71301
12:01:12|0.71301
12:01:13|0.71301
12:01:14|0.71301
12:01:16|0.71259
12:01:16|0.71259
12:01:17|0.71282
12:01:18|0.71282
12:01:19|0.71282
12:01:20|0.71282
12:01:21|0.71282
12:01:22|0.71282
12:01:23|0.71308
12:01:24|0.71308
12:01:25|0.71308
12:01:27|0.71308
12:01:27|0.71308
12:01:28|0.71308
12:01:30|0.71269
12:01:32|0.71308
12:01:33|0.71308
12:01:34|0.71308
12:01:35|0.71308
12:01:36|0.71308
12:01:37|0.71308
12:01:38|0.71287
12:01:39|0.71287
12:01:40|0.71287
12:01:41|0.71285
12:01:42|0.71285
12:01:43|0.71285
12:01:44|0.71285
12:01:46|0.71285
12:01:46|0.71285
12:01:47|0.71285
12:01:49|0.71285
12:01:50|0.71243
12:01:50|0.71243
12:01:51|0.71283
12:01:52|0.71283
12:01:54|0.71283
12:01:54|0.71283
12:01:56|0.71283
12:01:56|0.71283
12:01:57|0.71283
12:01:59|0.71283
12:01:59|0.71283
12:02:00|0.71283
12:02:01|0.71283
12:02:02|0.71297
12:02:04|0.71297
12:02:04|0.7129
12:02:06|0.7129
12:02:07|0.7129
12:02:08|0.7129
12:02:08|0.7129
12:02:09|0.7129
12:02:11|0.7129
12:02:11|0.7129
12:02:12|0.7129
12:02:13|0.7129
12:02:15|0.7129
12:02:16|0.713
12:02:16|0.713
12:02:17|0.713
12:02:18|0.713
12:02:19|0.713
12:02:20|0.713
12:02:22|0.713
12:02:23|0.713
12:02:24|0.713
12:02:25|0.71299
12:02:26|0.71299
12:02:26|0.71299
12:02:28|0.71299
12:02:28|0.71299
12:02:31|0.71293
12:02:31|0.71293
12:02:32|0.71293
12:02:34|0.71293
12:02:35|0.71293
12:02:35|0.71293
12:02:36|0.71293
12:02:37|0.71293
12:02:38|0.71293
12:02:39|0.71293
12:02:41|0.71293
12:02:41|0.71293
12:02:42|0.71293
12:02:43|0.71288
12:02:44|0.71288
12:02:46|0.71288
12:02:46|0.71288
12:02:47|0.71282
12:02:48|0.71282
12:02:49|0.71282
12:02:50|0.71282
12:02:52|0.71282
12:02:52|0.71282
12:02:53|0.71282
12:02:55|0.71282
12:02:55|0.71271
12:02:56|0.71271
12:02:57|0.71271
12:02:58|0.71271
12:02:59|0.71271
12:03:00|0.71271
12:03:02|0.71271
12:03:02|0.71271
12:03:03|0.71271
12:03:04|0.71271
12:03:05|0.71288
12:03:07|0.71288
12:03:07|0.71288
12:03:08|0.71288
12:03:09|0.71288
12:03:10|0.71288
12:03:11|0.71288
12:03:12|0.71288
12:03:13|0.71288
12:03:14|0.71288
12:03:16|0.71288
12:03:16|0.71288
12:03:17|0.71288
12:03:19|0.71288
12:03:19|0.71288
12:03:20|0.71282
12:03:21|0.71278
12:03:22|0.71278
12:03:23|0.71278
12:03:25|0.71278
12:03:26|0.71278
12:03:26|0.71278
12:03:27|0.71278
12:03:29|0.71278
12:03:29|0.71278
12:03:31|0.71278
12:03:32|0.71278
12:03:33|0.71278
12:03:34|0.71278
12:03:35|0.71278
12:03:36|0.71278
12:03:37|0.71278
12:03:38|0.71278
12:03:40|0.71278
12:03:41|0.71278
12:03:42|0.71296
12:03:43|0.71308
12:03:44|0.71308
12:03:45|0.71308
12:03:46|0.71308
12:03:47|0.71308
12:03:48|0.71308
12:03:49|0.71308
12:03:50|0.71308
12:03:51|0.71308
12:03:52|0.71308
12:03:53|0.71308
12:03:54|0.71308
12:03:56|0.71327
12:03:56|0.71327
12:03:58|0.71327
12:03:58|0.71327
12:04:00|0.71317
12:04:01|0.71317
12:04:01|0.71317
12:04:03|0.71281
12:04:03|0.71281
12:04:05|0.71281
12:04:05|0.71281
12:04:07|0.71281
12:04:08|0.71281
12:04:09|0.71281
12:04:10|0.71281
12:04:11|0.71281
12:04:12|0.71317
12:04:13|0.71317
12:04:14|0.71317
12:04:15|0.71317
12:04:16|0.71317
12:04:17|0.71317
12:04:18|0.71317
12:04:18|0.71317
12:04:20|0.71317
12:04:21|0.71317
12:04:22|0.71317
12:04:22|0.71317
12:04:23|0.71317
12:04:24|0.71317
12:04:26|0.71317
12:04:27|0.71317
12:04:28|0.71317
12:04:29|0.71317
12:04:30|0.71304
12:04:31|0.71304
12:04:33|0.71304
12:04:33|0.71304
12:04:34|0.71304
12:04:36|0.71308
12:04:37|0.71308
12:04:38|0.71316
12:04:39|0.71316
12:04:40|0.71316
12:04:41|0.71316
12:04:42|0.71298
12:04:43|0.71298
12:04:44|0.71298
12:04:45|0.71298
12:04:46|0.71298
12:04:47|0.7126
12:04:48|0.71287
12:04:49|0.71287
12:04:50|0.71279
12:04:51|0.71279
12:04:52|0.71279
12:04:53|0.71279
12:04:54|0.71271
12:04:55|0.71271
12:04:56|0.71271
12:04:57|0.71271
12:04:58|0.71271
12:04:59|0.71271
12:05:00|0.71271
12:05:01|0.71271
12:05:02|0.71271
12:05:03|0.71271
12:05:04|0.71214
12:05:05|0.71214
12:05:06|0.71247
12:05:07|0.71247
12:05:08|0.71247
12:05:09|0.71217
12:05:11|0.71217
12:05:11|0.71217
12:05:12|0.71217
12:05:13|0.71217
12:05:14|0.71212
12:05:15|0.71212
12:05:18|0.71212
12:05:19|0.71109
12:05:20|0.711
12:05:21|0.711
12:05:22|0.711
12:05:23|0.71084
12:05:24|0.71073
12:05:25|0.71073
12:05:26|0.7108
12:05:27|0.7108
12:05:28|0.7108
12:05:29|0.71072
12:05:30|0.71072
12:05:31|0.71042
12:05:33|0.71042
12:05:34|0.71042
12:05:36|0.71042
12:05:37|0.71072
12:05:38|0.71056
12:05:39|0.71066
12:05:40|0.71066
12:05:41|0.71066
12:05:42|0.71066
12:05:43|0.71066
12:05:44|0.71066
12:05:45|0.7105
12:05:45|0.7105
12:05:47|0.71067
12:05:47|0.71068
12:05:49|0.71068
12:05:50|0.71068
12:05:51|0.71068
12:05:52|0.71068
12:05:53|0.71068
12:05:54|0.71068
12:05:55|0.71068
12:05:56|0.71068
12:05:57|0.71068
12:05:58|0.71099
12:05:59|0.71106
12:06:00|0.71106
12:06:01|0.71106
12:06:02|0.71106
12:06:03|0.71106
12:06:04|0.71106
12:06:05|0.71106
12:06:06|0.71106
12:06:07|0.71106
12:06:08|0.7112
12:06:09|0.7112
12:06:10|0.7112
12:06:11|0.7112
12:06:12|0.71107
12:06:13|0.71107
12:06:14|0.71107
12:06:15|0.71107
12:06:16|0.71107
12:06:18|0.71107
12:06:18|0.71107
12:06:19|0.71107
12:06:20|0.71094
12:06:21|0.7109
12:06:22|0.711
12:06:24|0.711
12:06:24|0.711
12:06:25|0.711
12:06:26|0.711
12:06:27|0.711
12:06:28|0.711
12:06:29|0.711
12:06:30|0.711
12:06:31|0.711
12:06:32|0.711
12:06:34|0.711
12:06:36|0.711
12:06:37|0.711
12:06:37|0.711
12:06:39|0.711
12:06:40|0.711
12:06:41|0.711
12:06:42|0.711
12:06:42|0.711
12:06:44|0.711
12:06:45|0.711
12:06:46|0.711
12:06:47|0.711
12:06:48|0.711
12:06:50|0.711
12:06:50|0.711
12:06:52|0.71062
12:06:52|0.71062
12:06:53|0.71062
12:06:54|0.71062
12:06:55|0.71062
12:06:56|0.71062
12:06:58|0.71048
12:06:58|0.71022
12:06:59|0.71024
12:07:01|0.71024
12:07:01|0.71024
12:07:02|0.71024
12:07:04|0.71024
12:07:05|0.71011
12:07:06|0.71011
12:07:07|0.71011
12:07:07|0.71006
12:07:09|0.71
12:07:10|0.71
12:07:11|0.71
12:07:11|0.71
12:07:13|0.71
12:07:13|0.71
12:07:14|0.71
12:07:16|0.71
12:07:16|0.71
12:07:17|0.71
12:07:19|0.71006
12:07:20|0.71006
12:07:21|0.71006
12:07:21|0.71006
12:07:22|0.71042
12:07:24|0.71042
12:07:24|0.71042
12:07:26|0.71042
12:07:27|0.71042
12:07:28|0.71042
12:07:28|0.71042
12:07:30|0.71042
12:07:31|0.71042
12:07:32|0.71042
12:07:32|0.71042
12:07:34|0.71042
12:07:36|0.71042
12:07:36|0.71042
12:07:37|0.70945
12:07:39|0.7094
12:07:39|0.70905
12:07:41|0.70904
12:07:41|0.70878
12:07:43|0.70869
12:07:43|0.70869
12:07:44|0.70869
12:07:45|0.70869
12:07:46|0.70869
12:07:47|0.70901
12:07:48|0.70901
12:07:50|0.70901
12:07:50|0.70901
12:07:51|0.7088
12:07:53|0.7088
12:07:53|0.7088
12:07:55|0.7088
12:07:55|0.7088
12:07:56|0.7088
12:07:57|0.7088
12:07:58|0.7088
12:07:59|0.7088
12:08:01|0.7088
12:08:01|0.70861
12:08:03|0.70861
12:08:04|0.70861
12:08:04|0.70861
12:08:06|0.70907
12:08:07|0.70907
12:08:07|0.70907
12:08:08|0.70907
12:08:09|0.70771
12:08:10|0.70823
12:08:12|0.70823
12:08:13|0.7088
12:08:13|0.7088
12:08:14|0.7088
12:08:15|0.7088
12:08:16|0.70857
12:08:17|0.7085
12:08:18|0.70856
12:08:20|0.70856
12:08:20|0.70826
12:08:21|0.70826
12:08:22|0.70826
12:08:23|0.70826
12:08:24|0.70826
12:08:25|0.70826
12:08:26|0.70821
12:08:27|0.70821
12:08:28|0.70835
12:08:29|0.70835
12:08:31|0.70835
12:08:31|0.70835
12:08:32|0.70835
12:08:34|0.70835
12:08:34|0.70835
12:08:36|0.70835
12:08:38|0.70835
12:08:39|0.70835
12:08:41|0.70835
12:08:42|0.70835
12:08:42|0.70835
12:08:44|0.70835
12:08:44|0.70808
12:08:45|0.70808
12:08:47|0.70808
12:08:48|0.70808
12:08:49|0.70808
12:08:50|0.70808
12:08:50|0.70808
12:08:52|0.70808
12:08:52|0.70808
12:08:54|0.70789
12:08:55|0.70789
12:08:55|0.70789
12:08:56|0.70789
12:08:57|0.70789
12:08:58|0.70789
12:09:00|0.70789
12:09:01|0.70789
12:09:02|0.70789
12:09:03|0.70847
12:09:03|0.70847
12:09:05|0.70847
12:09:05|0.70847
12:09:07|0.70837
12:09:08|0.70837
12:09:09|0.70837
12:09:10|0.70837
12:09:11|0.70837
12:09:12|0.70833
12:09:13|0.70833
12:09:14|0.70833
12:09:15|0.70833
12:09:16|0.70833
12:09:17|0.70833
12:09:18|0.70833
12:09:19|0.70833
12:09:20|0.70833
12:09:21|0.70833
12:09:22|0.70833
12:09:23|0.70833
12:09:24|0.70833
12:09:25|0.70815
12:09:27|0.7083
12:09:27|0.7083
12:09:28|0.7083
12:09:30|0.7083
12:09:30|0.70819
12:09:31|0.7066
12:09:32|0.70718
12:09:33|0.70716
12:09:35|0.70714
12:09:36|0.70716
12:09:38|0.70716
12:09:38|0.70716
12:09:39|0.7071
12:09:41|0.70683
12:09:42|0.7071
12:09:43|0.70723
12:09:45|0.70723
12:09:45|0.70723
12:09:47|0.70723
12:09:47|0.70723
12:09:49|0.70723
12:09:50|0.70723
12:09:51|0.70728
12:09:52|0.70728
12:09:53|0.70728
12:09:54|0.70728
12:09:55|0.70728
12:09:56|0.70728
12:09:57|0.70728
12:09:58|0.70728
12:09:59|0.70728
12:10:00|0.70728
12:10:01|0.70682
12:10:02|0.70682
12:10:04|0.70702
12:10:04|0.70702
12:10:05|0.70702
12:10:06|0.70702
12:10:08|0.70702
12:10:08|0.70702
12:10:10|0.70702
12:10:10|0.70702
12:10:12|0.70641
12:10:13|0.70641
12:10:14|0.70651
12:10:15|0.70651
12:10:16|0.70651
12:10:17|0.70651
12:10:18|0.70651
12:10:19|0.70651
12:10:20|0.70658
12:10:21|0.70658
12:10:22|0.70658
12:10:23|0.70677
12:10:24|0.70652
12:10:25|0.70652
12:10:26|0.70652
12:10:27|0.70668
12:10:28|0.70671
12:10:29|0.70668
12:10:30|0.70668
12:10:31|0.70668
12:10:32|0.70668
12:10:33|0.70668
12:10:34|0.70668
12:10:35|0.70668
12:10:36|0.70668
12:10:38|0.70668
12:10:39|0.70668
12:10:39|0.70668
12:10:41|0.70668
12:10:42|0.70668
12:10:42|0.70659
12:10:43|0.70659
12:10:45|0.70659
12:10:46|0.70659
12:10:47|0.70659
12:10:48|0.70659
12:10:49|0.70659
12:10:50|0.70574
12:10:51|0.70598
12:10:52|0.70598
12:10:53|0.70598
12:10:54|0.706
12:10:55|0.70597
12:10:56|0.70597
12:10:58|0.70597
12:10:58|0.70598
12:11:00|0.70598
12:11:00|0.70598
12:11:02|0.706
12:11:02|0.706
12:11:03|0.706
12:11:04|0.706
12:11:05|0.706
12:11:06|0.706
12:11:07|0.706
12:11:09|0.706
12:11:10|0.70649
12:11:11|0.70649
12:11:12|0.70649
12:11:13|0.70649
12:11:15|0.70649
12:11:16|0.70649
12:11:17|0.70649
12:11:18|0.7063
12:11:19|0.7063
12:11:20|0.70649
12:11:21|0.70649
12:11:23|0.70649
12:11:23|0.70649
12:11:24|0.706
12:11:26|0.70608
12:11:26|0.70608
12:11:28|0.70608
12:11:29|0.70608
12:11:29|0.70608
12:11:30|0.70608
12:11:31|0.70608
12:11:33|0.70608
12:11:33|0.70555
12:11:34|0.70583
12:11:36|0.70583
12:11:37|0.70576
12:11:37|0.71249
12:11:39|0.71178
12:11:40|0.71182
12:11:41|0.71207
12:11:41|0.71086
12:11:42|0.71169
12:11:44|0.71148
12:11:44|0.71001
12:11:45|0.71069
12:11:47|0.71037
12:11:48|0.71037
12:11:48|0.71037
12:11:50|0.71035
12:11:50|0.71053
12:11:52|0.71069
12:11:53|0.71069
12:11:53|0.71069
12:11:55|0.71069
12:11:56|0.71069
12:11:56|0.71069
12:11:58|0.71069
12:11:59|0.71069
12:11:59|0.7094
12:12:00|0.7094
12:12:02|0.70908
12:12:03|0.70961
12:12:04|0.70962
12:12:05|0.70952
12:12:06|0.70984
12:12:07|0.70975
12:12:07|0.70975
12:12:08|0.70975
12:12:10|0.70975
12:12:10|0.70975
12:12:12|0.70975
12:12:14|0.70975
12:12:15|0.7097
12:12:16|0.7097
12:12:17|0.7097
12:12:18|0.70989
12:12:19|0.70989
12:12:20|0.70989
12:12:21|0.70989
12:12:22|0.70989
12:12:23|0.70989
12:12:24|0.70984
12:12:26|0.70984
12:12:26|0.70984
12:12:27|0.70976
12:12:28|0.70976
12:12:30|0.70976
12:12:30|0.70976
12:12:31|0.70976
12:12:32|0.70976
12:12:33|0.70966
12:12:34|0.70966
12:12:35|0.70966
12:12:37|0.70966
12:12:37|0.70966
12:12:38|0.70966
12:12:40|0.70966
12:12:40|0.70966
12:12:41|0.70992
12:12:42|0.70992
12:12:44|0.71022
12:12:44|0.71027
12:12:45|0.71027
12:12:46|0.71002
12:12:48|0.71002
12:12:48|0.71002
12:12:50|0.71002
12:12:51|0.71034
12:12:52|0.71034
12:12:53|0.71001
12:12:54|0.71001
12:12:55|0.71001
12:12:55|0.70956
12:12:57|0.70956
12:12:58|0.70956
12:12:59|0.70956
12:13:00|0.70956
12:13:00|0.70947
12:13:02|0.70947
12:13:02|0.70947
12:13:04|0.70947
12:13:04|0.70947
12:13:05|0.70947
12:13:07|0.70914
12:13:07|0.70914
12:13:09|0.70914
12:13:10|0.70914
12:13:11|0.70914
12:13:12|0.70914
12:13:14|0.70914
12:13:15|0.7089
12:13:16|0.70914
12:13:18|0.70914
12:13:18|0.70915
12:13:19|0.70915
12:13:20|0.70908
12:13:21|0.70908
12:13:23|0.70908
12:13:23|0.70908
12:13:24|0.70908
12:13:25|0.70908
12:13:27|0.70908
12:13:27|0.70908
12:13:29|0.70908
12:13:30|0.70908
12:13:31|0.70908
12:13:32|0.70908
12:13:33|0.70908
12:13:34|0.70908
12:13:35|0.70908
12:13:35|0.70792
12:13:37|0.70819
12:13:38|0.70819
12:13:39|0.70819
12:13:40|0.70819
12:13:41|0.70819
12:13:42|0.70819
12:13:43|0.70819
12:13:43|0.70819
12:13:45|0.70819
12:13:46|0.70825
12:13:47|0.70825
12:13:48|0.70825
12:13:49|0.70825
12:13:50|0.70825
12:13:51|0.70825
12:13:52|0.70825
12:13:53|0.70825
12:13:54|0.70825
12:13:55|0.7084
12:13:56|0.7084
12:13:57|0.7084
12:13:58|0.7084
12:13:59|0.7084
12:14:00|0.7084
12:14:01|0.70833
12:14:02|0.70833
12:14:03|0.70833
12:14:04|0.70833
12:14:05|0.70833
12:14:06|0.70833
12:14:07|0.70833
12:14:08|0.70833
12:14:09|0.70833
12:14:10|0.70833
12:14:12|0.70833
12:14:12|0.70833
12:14:14|0.70833
12:14:15|0.70833
12:14:16|0.70833
12:14:17|0.70833
12:14:18|0.70833
12:14:19|0.70761
12:14:20|0.70804
12:14:21|0.70804
12:14:22|0.70804
12:14:23|0.70804
12:14:24|0.70804
12:14:26|0.70804
12:14:27|0.70804
12:14:28|0.70804
12:14:28|0.70804
12:14:29|0.70805
12:14:30|0.70805
12:14:31|0.70805
12:14:32|0.70805
12:14:34|0.70805
12:14:35|0.70805
12:14:36|0.70805
12:14:36|0.70805
12:14:38|0.70805
12:14:38|0.70805
12:14:39|0.70805
12:14:40|0.70779
12:14:42|0.70779
12:14:43|0.70749
12:14:44|0.70749
12:14:45|0.70749
12:14:46|0.70749
12:14:47|0.70749
12:14:48|0.70749
12:14:49|0.70749
12:14:50|0.70749
12:14:51|0.70749
12:14:52|0.70749
12:14:53|0.70756
12:14:55|0.70747
12:14:55|0.70693
12:14:57|0.70693
12:14:57|0.70693
12:14:59|0.70693
12:15:00|0.70745
12:15:01|0.70618
12:15:03|0.70618
12:15:03|0.70612
12:15:04|0.70612
12:15:06|0.7065
12:15:07|0.70656
12:15:07|0.70656
12:15:09|0.70688
12:15:10|0.70698
12:15:10|0.70694
12:15:11|0.70677
12:15:12|0.70677
12:15:13|0.70677
12:15:15|0.70677
12:15:16|0.70677
12:15:17|0.70677
12:15:17|0.70677
12:15:18|0.70704
12:15:20|0.70687
12:15:21|0.70722
12:15:22|0.70722
12:15:23|0.70722
12:15:24|0.70722
12:15:25|0.70722
12:15:26|0.70686
12:15:27|0.70686
12:15:28|0.70686
12:15:29|0.70686
12:15:30|0.70686
12:15:31|0.70686
12:15:32|0.70686
12:15:33|0.70686
12:15:34|0.70686
12:15:35|0.70696
12:15:36|0.70696
12:15:37|0.70696
12:15:38|0.70652
12:15:39|0.70652
12:15:40|0.70652
12:15:41|0.70649
12:15:42|0.70649
12:15:44|0.70649
12:15:44|0.70649
12:15:45|0.70649
12:15:47|0.70649
12:15:47|0.7057
12:15:48|0.7057
12:15:49|0.70607
12:15:50|0.70607
12:15:52|0.70607
12:15:52|0.70607
12:15:53|0.70564
12:15:55|0.70564
12:15:55|0.70564
12:15:57|0.7057
12:15:58|0.70577
12:15:59|0.70577
12:16:00|0.70577
12:16:01|0.70577
12:16:02|0.70577
12:16:03|0.70577
12:16:04|0.70577
12:16:05|0.70577
12:16:06|0.70577
12:16:08|0.70563
12:16:09|0.7056
12:16:09|0.7056
12:16:10|0.7056
12:16:11|0.7056
12:16:12|0.7043
12:16:13|0.70415
12:16:14|0.70429
12:16:15|0.70439
12:16:16|0.70444
12:16:18|0.70444
12:16:19|0.70444
12:16:19|0.70444
12:16:20|0.70413
12:16:21|0.70433
12:16:22|0.70407
12:16:23|0.7041
12:16:24|0.7041
12:16:25|0.7041
12:16:26|0.7041
12:16:27|0.7041
12:16:29|0.7041
12:16:30|0.7041
12:16:31|0.70411
12:16:32|0.70405
12:16:32|0.70416
12:16:34|0.70412
12:16:35|0.70391
12:16:37|0.70407
12:16:37|0.70417
12:16:38|0.70417
12:16:39|0.70427
12:16:40|0.70427
12:16:41|0.70427
12:16:42|0.70396
12:16:44|0.70396
12:16:46|0.70396
12:16:46|0.70414
12:16:48|0.70414
12:16:49|0.70414
12:16:50|0.70414
12:16:51|0.70414
12:16:52|0.70399
12:16:54|0.70399
12:16:54|0.70399
12:16:55|0.70399
12:16:57|0.70399
12:16:57|0.70399
12:16:59|0.70399
12:16:59|0.70399
12:17:00|0.70399
12:17:02|0.70399
12:17:03|0.70399
12:17:04|0.70399
12:17:05|0.70399
12:17:06|0.70399
12:17:07|0.70471
12:17:08|0.70472
12:17:09|0.70472
12:17:10|0.70472
12:17:11|0.70472
12:17:12|0.70461
12:17:13|0.70461
12:17:14|0.70461
12:17:15|0.70461
12:17:16|0.70427
12:17:17|0.70427
12:17:19|0.70427
12:17:19|0.70427
12:17:20|0.70427
12:17:21|0.70427
12:17:22|0.70427
12:17:23|0.70427
12:17:24|0.70489
12:17:25|0.70462
12:17:26|0.70462
12:17:27|0.7045
12:17:29|0.70441
12:17:29|0.70401
12:17:30|0.70407
12:17:31|0.70407
12:17:32|0.70407
12:17:33|0.70406
12:17:34|0.70406
12:17:35|0.70406
12:17:36|0.70406
12:17:37|0.70406
12:17:38|0.70406
12:17:39|0.70406
12:17:40|0.70406
12:17:42|0.70406
12:17:42|0.70406
12:17:44|0.70451
12:17:45|0.70451
12:17:46|0.70463
12:17:47|0.70463
12:17:48|0.70463
12:17:49|0.70463
12:17:50|0.70463
12:17:51|0.70463
12:17:52|0.70463
12:17:53|0.70463
12:17:54|0.70463
12:17:55|0.70499
12:17:56|0.70499
12:17:57|0.70499
12:17:58|0.70499
12:18:00|0.70515
12:18:01|0.70515
12:18:02|0.70515
12:18:03|0.70515
12:18:04|0.70553
12:18:04|0.70553
12:18:05|0.70553
12:18:07|0.70553
12:18:08|0.70553
12:18:08|0.70553
12:18:10|0.70553
12:18:11|0.70553
12:18:12|0.70553
12:18:13|0.70553
12:18:14|0.70553
12:18:15|0.70553
12:18:16|0.70553
12:18:17|0.70553
12:18:17|0.70477
12:18:18|0.70477
12:18:20|0.70477
12:18:21|0.70492
12:18:22|0.70492
12:18:22|0.70492
12:18:23|0.70492
12:18:25|0.70529
12:18:26|0.70511
12:18:27|0.70497
12:18:28|0.70497
12:18:29|0.70497
12:18:29|0.70497
12:18:31|0.70497
12:18:31|0.70497
12:18:33|0.70497
12:18:33|0.70497
12:18:35|0.70536
12:18:35|0.70536
12:18:38|0.70536
12:18:38|0.70536
12:18:39|0.70539
12:18:40|0.70539
12:18:41|0.70539
12:18:43|0.70539
12:18:43|0.70539
12:18:45|0.70539
12:18:46|0.7054
12:18:48|0.70549
12:18:49|0.70546
12:18:49|0.70546
12:18:50|0.70546
12:18:51|0.70568
12:18:53|0.70568
12:18:54|0.70568
12:18:54|0.70568
12:18:56|0.70568
12:18:56|0.70568
12:18:58|0.70568
12:18:59|0.70577
12:19:00|0.70577
12:19:01|0.70578
12:19:02|0.70571
12:19:03|0.70571
12:19:04|0.70571
12:19:05|0.70571
12:19:07|0.70578
12:19:07|0.70615
12:19:08|0.70615
12:19:09|0.706
12:19:10|0.706
12:19:12|0.70604
12:19:12|0.70618
12:19:13|0.70607
12:19:14|0.70607
12:19:15|0.70607
12:19:17|0.70607
12:19:17|0.70607
12:19:18|0.70607
12:19:20|0.70607
12:19:21|0.70607
12:19:22|0.70607
12:19:23|0.70607
12:19:23|0.70607
12:19:25|0.70607
12:19:26|0.70559
12:19:27|0.70559
12:19:28|0.70559
12:19:29|0.70559
12:19:30|0.70559
12:19:31|0.70545
12:19:32|0.70545
12:19:33|0.70545
12:19:34|0.70548
12:19:36|0.70548
12:19:37|0.70548
12:19:38|0.70548
12:19:39|0.70548
12:19:40|0.70548
12:19:41|0.70548
12:19:42|0.70548
12:19:43|0.70548
12:19:44|0.70548
12:19:45|0.70547
12:19:47|0.70547
12:19:48|0.70547
12:19:49|0.70547
12:19:50|0.70547
12:19:51|0.70598
12:19:52|0.70598
12:19:53|0.70598
12:19:54|0.70598
12:19:56|0.70598
12:19:57|0.70598
12:19:57|0.70598
12:19:59|0.70614
12:19:59|0.70614
12:20:01|0.70531
12:20:02|0.70531
12:20:03|0.70531
12:20:04|0.70531
12:20:05|0.70531
12:20:06|0.70531
12:20:07|0.70531
12:20:08|0.70531
12:20:10|0.70531
12:20:11|0.70531
12:20:12|0.70531
12:20:13|0.70531
12:20:14|0.70531
12:20:16|0.70531
12:20:17|0.70531
12:20:18|0.70531
12:20:19|0.70531
12:20:20|0.70531
12:20:21|0.70531
12:20:22|0.70547
12:20:23|0.70547
12:20:24|0.70547
12:20:25|0.70547
12:20:26|0.7055
12:20:27|0.7055
12:20:28|0.7055
12:20:29|0.7055
12:20:30|0.7055
12:20:31|0.7055
12:20:32|0.7055
12:20:33|0.7053
12:20:34|0.7053
12:20:35|0.7053
12:20:36|0.7053
12:20:37|0.7053
12:20:38|0.7053
12:20:39|0.70505
12:20:40|0.70505
12:20:41|0.70505
12:20:43|0.70505
12:20:43|0.70505
12:20:44|0.70505
12:20:45|0.70505
12:20:46|0.70505
12:20:47|0.70512
12:20:48|0.70512
12:20:49|0.70512
12:20:51|0.70512
12:20:51|0.70512
12:20:54|0.70512
12:20:54|0.70512
12:20:55|0.70512
12:20:56|0.70512
12:20:57|0.70512
12:20:59|0.70512
12:20:59|0.70512
12:21:00|0.70512
12:21:02|0.70512
12:21:02|0.70512
12:21:03|0.70512
12:21:05|0.70512
12:21:05|0.70512
12:21:06|0.70512
12:21:08|0.70512
12:21:09|0.70512
12:21:10|0.70512
12:21:12|0.70512
12:21:13|0.70512
12:21:13|0.70512
12:21:15|0.70512
12:21:16|0.70512
12:21:17|0.70512
12:21:18|0.70512
12:21:19|0.70512
12:21:20|0.70512
12:21:22|0.70512
12:21:23|0.70641
12:21:23|0.70641
12:21:24|0.70641
12:21:26|0.70641
12:21:26|0.70641
12:21:27|0.70641
12:21:28|0.70641
12:21:29|0.70641
12:21:30|0.70641
12:21:31|0.70641
12:21:32|0.70578
12:21:34|0.70578
12:21:34|0.70544
12:21:35|0.70544
12:21:37|0.70544
12:21:38|0.70573
12:21:39|0.70549
12:21:40|0.70549
12:21:41|0.70548
12:21:42|0.70523
12:21:43|0.70523
12:21:44|0.70544
12:21:45|0.70544
12:21:46|0.70534
12:21:47|0.70544
12:21:48|0.70569
12:21:50|0.70569
12:21:50|0.70569
12:21:51|0.70594
12:21:52|0.70594
12:21:54|0.70594
12:21:54|0.70595
12:21:55|0.70595
12:21:57|0.70595
12:21:57|0.70601
12:21:58|0.70601
12:21:59|0.70601
12:22:00|0.70601
12:22:01|0.70601
12:22:02|0.70601
12:22:03|0.70601
12:22:05|0.70601
12:22:06|0.70601
12:22:07|0.70601
12:22:08|0.70601
12:22:09|0.70601
12:22:11|0.70601
12:22:12|0.70601
12:22:13|0.70631
12:22:15|0.70631
12:22:15|0.70631
12:22:16|0.70631
12:22:17|0.70631
12:22:19|0.70631
12:22:19|0.70631
12:22:21|0.70627
12:22:22|0.70627
12:22:22|0.70627
12:22:23|0.70627
12:22:25|0.70627
12:22:25|0.70627
12:22:26|0.70627
12:22:28|0.70627
12:22:29|0.70627
12:22:30|0.70627
12:22:30|0.70627
12:22:31|0.70627
12:22:32|0.70627
12:22:33|0.70627
12:22:35|0.70627
12:22:36|0.70627
12:22:36|0.70627
12:22:37|0.70627
12:22:39|0.70627
12:22:39|0.70627
12:22:40|0.70627
12:22:41|0.70637
12:22:43|0.70637
12:22:44|0.70637
12:22:45|0.70606
12:22:46|0.70606
12:22:47|0.70613
12:22:47|0.70648
12:22:49|0.70648
12:22:49|0.70648
12:22:51|0.70648
12:22:52|0.70648
12:22:52|0.70648
12:22:54|0.70648
12:22:55|0.70629
12:22:55|0.70651
12:22:56|0.70651
12:22:57|0.70651
12:22:59|0.70651
12:23:00|0.70651
12:23:00|0.70651
12:23:01|0.70651
12:23:03|0.70651
12:23:04|0.70651
12:23:05|0.70651
12:23:06|0.70651
12:23:07|0.70651
12:23:08|0.70651
12:23:09|0.70651
12:23:10|0.70651
12:23:11|0.70697
12:23:13|0.70697
12:23:14|0.70697
12:23:15|0.70697
12:23:16|0.70697
12:23:17|0.70694
12:23:18|0.70694
12:23:20|0.70695
12:23:20|0.70695
12:23:21|0.70695
12:23:22|0.70695
12:23:23|0.70695
12:23:24|0.70695
12:23:25|0.70687
12:23:26|0.70687
12:23:27|0.70687
12:23:28|0.70672
12:23:30|0.70672
12:23:30|0.70688
12:23:32|0.70688
12:23:33|0.70707
12:23:34|0.70709
12:23:34|0.70709
12:23:36|0.70709
12:23:37|0.70709
12:23:37|0.70679
12:23:38|0.70679
12:23:40|0.70679
12:23:40|0.70679
12:23:42|0.70679
12:23:43|0.70679
12:23:44|0.7071
12:23:46|0.7071
12:23:46|0.7071
12:23:47|0.7071
12:23:49|0.7071
12:23:50|0.70736
12:23:51|0.70736
12:23:51|0.70736
12:23:52|0.70744
12:23:53|0.70756
12:23:54|0.70757
12:23:55|0.70757
12:23:56|0.70757
12:23:58|0.70757
12:23:58|0.70737
12:23:59|0.70737
12:24:00|0.70737
12:24:02|0.70737
12:24:02|0.70737
12:24:03|0.70737
12:24:04|0.70737
12:24:05|0.70708
12:24:06|0.70708
12:24:07|0.70708
12:24:08|0.70708
12:24:09|0.70708
12:24:11|0.70708
12:24:12|0.70708
12:24:13|0.70708
12:24:14|0.70708
12:24:15|0.70708
12:24:16|0.70708
12:24:17|0.70708
12:24:18|0.70737
12:24:20|0.70737
12:24:21|0.70737
12:24:22|0.70736
12:24:22|0.70736
12:24:24|0.70736
12:24:25|0.70736
12:24:26|0.70736
12:24:27|0.70736
12:24:28|0.70736
12:24:29|0.70736
12:24:30|0.70736
12:24:31|0.70736
12:24:32|0.70736
12:24:33|0.70736
12:24:34|0.70736
12:24:36|0.70736
12:24:37|0.70736
12:24:38|0.70717
12:24:39|0.70717
12:24:40|0.70717
12:24:41|0.70717
12:24:42|0.70717
12:24:43|0.70736
12:24:44|0.70736
12:24:45|0.70736
12:24:46|0.70736
12:24:47|0.70736
12:24:48|0.70736
12:24:50|0.70711
12:24:51|0.70711
12:24:51|0.70641
12:24:52|0.70663
12:24:54|0.70657
12:24:55|0.70599
12:24:56|0.70599
12:24:57|0.70599
12:24:58|0.70599
12:24:59|0.70599
12:25:00|0.70599
12:25:01|0.70599
12:25:02|0.70599
12:25:03|0.70599
12:25:04|0.70599
12:25:05|0.70599
12:25:06|0.70599
12:25:07|0.70599
12:25:08|0.70599
12:25:09|0.70599
12:25:10|0.70599
12:25:11|0.70599
12:25:12|0.70599
12:25:13|0.70599
12:25:14|0.70599
12:25:14|0.70658
12:25:16|0.70658
12:25:16|0.70602
12:25:18|0.70602
12:25:19|0.70608
12:25:20|0.70605
12:25:21|0.70605
12:25:22|0.70605
12:25:23|0.70605
12:25:24|0.70605
12:25:25|0.70605
12:25:26|0.70605
12:25:27|0.70623
12:25:28|0.70623
12:25:29|0.70623
12:25:30|0.70623
12:25:31|0.70623
12:25:32|0.70623
12:25:33|0.70623
12:25:34|0.70623
12:25:35|0.70623
12:25:37|0.70623
12:25:38|0.70623
12:25:38|0.70623
12:25:39|0.70623
12:25:41|0.70623
12:25:41|0.70623
12:25:42|0.70623
12:25:43|0.70658
12:25:45|0.70658
12:25:47|0.70658
12:25:47|0.70658
12:25:49|0.70658
12:25:50|0.70658
12:25:51|0.70658
12:25:52|0.70658
12:25:53|0.70658
12:25:54|0.70658
12:25:55|0.70658
12:25:56|0.70658
12:25:57|0.70658
12:25:59|0.70658
12:26:00|0.70658
12:26:01|0.70658
12:26:02|0.70658
12:26:03|0.70658
12:26:03|0.70571
12:26:05|0.70571
12:26:06|0.70571
12:26:08|0.70571
12:26:08|0.70571
12:26:09|0.70571
12:26:10|0.70571
12:26:11|0.70571
12:26:12|0.70571
12:26:13|0.70571
12:26:14|0.70629
12:26:15|0.70624
12:26:17|0.70624
12:26:17|0.70624
12:26:18|0.70624
12:26:19|0.70624
12:26:20|0.70624
12:26:21|0.70624
12:26:23|0.70624
12:26:24|0.70624
12:26:25|0.70618
12:26:26|0.70618
12:26:27|0.70618
12:26:28|0.70619
12:26:30|0.70619
12:26:31|0.70629
12:26:31|0.70629
12:26:33|0.70629
12:26:33|0.70629
12:26:35|0.70629
12:26:35|0.70629
12:26:37|0.70629
12:26:37|0.70629
12:26:39|0.70629
12:26:39|0.70629
12:26:40|0.70629
12:26:42|0.7058
12:26:42|0.7058
12:26:44|0.7058
12:26:45|0.7058
12:26:47|0.7058
12:26:48|0.7058
12:26:48|0.7058
12:26:50|0.7058
12:26:50|0.7058
12:26:53|0.7058
12:26:53|0.7058
12:26:54|0.7058
12:26:55|0.7058
12:26:56|0.7058
12:26:58|0.7058
12:26:59|0.7058
12:27:00|0.7058
12:27:02|0.7058
12:27:02|0.7058
12:27:03|0.7058
12:27:05|0.7058
12:27:05|0.7058
12:27:06|0.7058
12:27:07|0.70529
12:27:08|0.70529
12:27:09|0.70529
12:27:11|0.70573
12:27:11|0.70573
12:27:12|0.70573
12:27:14|0.70573
12:27:14|0.70573
12:27:15|0.70573
12:27:17|0.70573
12:27:18|0.70582
12:27:18|0.70582
12:27:20|0.70582
12:27:20|0.70582
12:27:22|0.70582
12:27:22|0.70582
12:27:23|0.70594
12:27:24|0.70594
12:27:25|0.70594
12:27:27|0.70594
12:27:27|0.70594
12:27:28|0.70594
12:27:29|0.70594
12:27:30|0.70594
12:27:31|0.70594
12:27:32|0.70594
12:27:33|0.70594
12:27:34|0.70594
12:27:36|0.70594
12:27:37|0.70594
12:27:38|0.70512
12:27:38|0.70512
12:27:39|0.70512
12:27:40|0.7056
12:27:41|0.70573
12:27:42|0.70573
12:27:43|0.70573
12:27:44|0.70573
12:27:45|0.70573
12:27:47|0.70573
12:27:49|0.70573
12:27:49|0.70573
12:27:51|0.70573
12:27:52|0.70573
12:27:52|0.70573
12:27:54|0.70573
12:27:55|0.70573
12:27:56|0.70573
12:27:57|0.70573
12:27:58|0.70573
12:27:59|0.70573
12:28:01|0.70573
12:28:01|0.70573
12:28:02|0.70512
12:28:03|0.70512
12:28:05|0.70512
12:28:05|0.70512
12:28:06|0.70514
12:28:07|0.70514
12:28:08|0.70514
12:28:09|0.70514
12:28:11|0.70514
12:28:12|0.70514
12:28:12|0.70514
12:28:14|0.70514
12:28:14|0.70514
12:28:16|0.70514
12:28:16|0.70514
12:28:17|0.70514
12:28:18|0.70538
12:28:19|0.70538
12:28:20|0.7053
12:28:22|0.7053
12:28:22|0.70459
12:28:23|0.70459
12:28:25|0.70459
12:28:25|0.70459
12:28:27|0.70459
12:28:28|0.70459
12:28:28|0.70459
12:28:30|0.70459
12:28:31|0.70459
12:28:32|0.70459
12:28:33|0.70459
12:28:34|0.70464
12:28:34|0.70464
12:28:36|0.70464
12:28:37|0.70464
12:28:37|0.70431
12:28:39|0.70431
12:28:39|0.70431
12:28:40|0.70431
12:28:42|0.70434
12:28:43|0.70434
12:28:44|0.70434
12:28:44|0.70434
12:28:45|0.70434
12:28:47|0.70434
12:28:47|0.70434
12:28:50|0.70434
12:28:51|0.70434
12:28:51|0.70434
12:28:52|0.70434
12:28:53|0.70434
12:28:54|0.70434
12:28:55|0.70434
12:28:57|0.70434
12:28:57|0.70434
12:28:58|0.70426
12:29:00|0.70426
12:29:01|0.70413
12:29:01|0.70413
12:29:02|0.70405
12:29:03|0.70405
12:29:04|0.70405
12:29:05|0.70405
12:29:07|0.70405
12:29:08|0.70405
12:29:09|0.70405
12:29:10|0.70405
12:29:11|0.70397
12:29:12|0.70397
12:29:13|0.70372
12:29:14|0.70372
12:29:15|0.70347
12:29:16|0.70347
12:29:17|0.70347
12:29:18|0.70347
12:29:19|0.70347
12:29:20|0.70347
12:29:21|0.70347
12:29:22|0.70347
12:29:23|0.70347
12:29:24|0.70347
12:29:25|0.70347
12:29:26|0.70347
12:29:27|0.70347
12:29:28|0.70347
12:29:29|0.7033
12:29:30|0.7033
12:29:31|0.70307
12:29:32|0.70337
12:29:33|0.70337
12:29:34|0.70337
12:29:35|0.70337
12:29:36|0.70337
12:29:37|0.70329
12:29:38|0.70329
12:29:40|0.70298
12:29:40|0.70312
12:29:41|0.70312
12:29:42|0.70326
12:29:43|0.70326
12:29:44|0.70326
12:29:45|0.70326
12:29:46|0.70326
12:29:47|0.70326
12:29:49|0.70326
12:29:51|0.70326
12:29:51|0.70326
12:29:52|0.70326
12:29:54|0.70326
12:29:54|0.70326
12:29:55|0.70326
12:29:56|0.70326
12:29:57|0.70326
12:29:59|0.70326
12:29:59|0.70326
12:30:01|0.70326
12:30:02|0.70306
12:30:02|0.70306
12:30:04|0.70321
12:30:05|0.70329
12:30:06|0.70306
12:30:06|0.70306
12:30:08|0.70321
12:30:09|0.70321
12:30:10|0.70321
12:30:11|0.70321
12:30:12|0.70336
12:30:12|0.70336
12:30:14|0.70336
12:30:15|0.70336
12:30:15|0.70306
12:30:17|0.70306
12:30:18|0.70281
12:30:19|0.70272
12:30:19|0.7027
12:30:20|0.7027
12:30:21|0.70268
12:30:23|0.70268
12:30:24|0.70268
12:30:25|0.70269
12:30:25|0.70269
12:30:27|0.70269
12:30:28|0.70269
12:30:29|0.70284
12:30:29|0.70284
12:30:31|0.70284
12:30:31|0.70284
12:30:32|0.70284
12:30:33|0.70284
12:30:34|0.70284
12:30:35|0.70284
12:30:37|0.70284
12:30:38|0.70284
12:30:39|0.70284
12:30:39|0.7025
12:30:40|0.7025
12:30:42|0.7025
12:30:42|0.70281
12:30:43|0.70281
12:30:44|0.70281
12:30:46|0.70281
12:30:46|0.70315
12:30:48|0.70315
12:30:48|0.70303
12:30:50|0.70303
12:30:51|0.70303
12:30:52|0.70303
12:30:53|0.70288
12:30:54|0.70288
12:30:56|0.70288
12:30:57|0.70288
12:30:58|0.70288
12:30:58|0.70288
12:30:59|0.70288
12:31:01|0.70288
12:31:01|0.70288
12:31:03|0.70288
12:31:03|0.70288
12:31:04|0.70288
12:31:06|0.7029
12:31:07|0.70288
12:31:07|0.70288
12:31:08|0.70288
12:31:10|0.70288
12:31:11|0.70288
12:31:13|0.70319
12:31:13|0.70319
12:31:14|0.70354
12:31:16|0.70354
12:31:16|0.70393
12:31:17|0.70393
12:31:18|0.70344
12:31:19|0.70344
12:31:20|0.70345
12:31:22|0.70361
12:31:23|0.70361
12:31:23|0.70361
12:31:24|0.70397
12:31:26|0.70395
12:31:27|0.70395
12:31:28|0.70392
12:31:28|0.70392
12:31:30|0.70392
12:31:31|0.70392
12:31:32|0.70392
12:31:33|0.70392
12:31:34|0.70386
12:31:35|0.70386
12:31:35|0.70383
12:31:36|0.70383
12:31:38|0.70383
12:31:39|0.70348
12:31:40|0.70391
12:31:41|0.70391
12:31:42|0.70391
12:31:43|0.7039
12:31:44|0.7039
12:31:45|0.7039
12:31:46|0.7039
12:31:47|0.7039
12:31:48|0.7039
12:31:49|0.7039
12:31:50|0.70417
12:31:52|0.70417
12:31:52|0.70417
12:31:53|0.70438
12:31:55|0.70438
12:31:56|0.70438
12:31:57|0.70438
12:31:58|0.70438
12:31:59|0.70438
12:32:00|0.70438
12:32:01|0.70438
12:32:02|0.70459
12:32:03|0.70459
12:32:05|0.70489
12:32:05|0.70495
12:32:06|0.70495
12:32:07|0.70495
12:32:08|0.70495
12:32:10|0.70495
12:32:11|0.70495
12:32:12|0.70495
12:32:12|0.70495
12:32:13|0.70495
12:32:14|0.70507
12:32:15|0.70461
12:32:17|0.70483
12:32:17|0.70483
12:32:18|0.70483
12:32:20|0.70483
12:32:21|0.70483
12:32:21|0.70515
12:32:23|0.70515
12:32:24|0.70515
12:32:25|0.70515
12:32:26|0.70527
12:32:27|0.70531
12:32:27|0.70531
12:32:29|0.70531
12:32:29|0.70531
12:32:31|0.70546
12:32:32|0.70538
12:32:33|0.70538
12:32:33|0.70538
12:32:35|0.70538
12:32:35|0.70538
12:32:36|0.70538
12:32:38|0.70538
12:32:38|0.70538
12:32:39|0.70538
12:32:41|0.70538
12:32:42|0.70538
12:32:43|0.70538
12:32:44|0.70538
12:32:45|0.70538
12:32:46|0.70538
12:32:47|0.70493
12:32:48|0.70493
12:32:49|0.70493
12:32:50|0.70493
12:32:51|0.70493
12:32:53|0.70493
12:32:54|0.70493
12:32:54|0.70493
12:32:55|0.70493
12:32:56|0.70493
12:32:57|0.70493
12:32:58|0.70493
12:32:59|0.70493
12:33:01|0.70493
12:33:01|0.7051
12:33:02|0.7051
12:33:03|0.70499
12:33:04|0.70499
12:33:05|0.70503
12:33:06|0.70503
12:33:07|0.70503
12:33:09|0.70503
12:33:09|0.70503
12:33:10|0.70503
12:33:11|0.70519
12:33:12|0.70538
12:33:13|0.70538
12:33:14|0.70538
12:33:16|0.70532
12:33:16|0.70532
12:33:17|0.70532
12:33:18|0.70532
12:33:20|0.70532
12:33:20|0.70533
12:33:21|0.70533
12:33:23|0.70533
12:33:23|0.70509
12:33:25|0.70543
12:33:26|0.70543
12:33:27|0.70543
12:33:28|0.70543
12:33:29|0.70543
12:33:29|0.70492
12:33:30|0.70483
12:33:32|0.70483
12:33:32|0.70483
12:33:34|0.70466
12:33:35|0.70527
12:33:36|0.70527
12:33:37|0.70527
12:33:38|0.70527
12:33:39|0.70527
12:33:40|0.70527
12:33:41|0.70527
12:33:42|0.70527
12:33:43|0.70527
12:33:44|0.70527
12:33:45|0.70527
12:33:46|0.70527
12:33:47|0.70527
12:33:48|0.70527
12:33:49|0.70527
12:33:50|0.7053
12:33:51|0.7053
12:33:53|0.7053
12:33:55|0.70524
12:33:56|0.70524
12:33:57|0.70524
12:33:58|0.70524
12:33:59|0.70524
12:34:00|0.70524
12:34:01|0.70524
12:34:02|0.70524
12:34:03|0.70524
12:34:04|0.70524
12:34:05|0.70524
12:34:06|0.70524
12:34:08|0.70524
12:34:08|0.70514
12:34:10|0.70438
12:34:10|0.70533
12:34:11|0.70552
12:34:12|0.70552
12:34:14|0.70552
12:34:15|0.70552
12:34:16|0.70552
12:34:17|0.70552
12:34:18|0.70552
12:34:19|0.70552
12:34:20|0.70552
12:34:21|0.7051
12:34:22|0.7051
12:34:23|0.7051
12:34:24|0.7051
12:34:25|0.7051
12:34:26|0.7051
12:34:27|0.7051
12:34:28|0.7058
12:34:29|0.70578
12:34:30|0.70578
12:34:31|0.70578
12:34:32|0.70572
12:34:33|0.70572
12:34:34|0.70572
12:34:35|0.70572
12:34:36|0.70581
12:34:37|0.70581
12:34:38|0.70581
12:34:39|0.70574
12:34:40|0.70574
12:34:41|0.70574
12:34:42|0.70574
12:34:43|0.70578
12:34:44|0.70578
12:34:45|0.70578
12:34:46|0.70578
12:34:47|0.70578
12:34:48|0.70578
12:34:49|0.70575
12:34:50|0.70574
12:34:51|0.70574
12:34:52|0.70574
12:34:54|0.70574
12:34:55|0.70574
12:34:56|0.70574
12:34:57|0.70574
12:34:59|0.70547
12:35:00|0.70547
12:35:01|0.70547
12:35:01|0.70547
12:35:04|0.70547
12:35:05|0.70547
12:35:05|0.70547
12:35:06|0.70547
12:35:07|0.70544
12:35:08|0.70544
12:35:09|0.70544
12:35:10|0.70544
12:35:11|0.70544
12:35:13|0.70544
12:35:13|0.70544
12:35:14|0.70544
12:35:15|0.70544
12:35:16|0.70544
12:35:17|0.70544
12:35:18|0.70544
12:35:19|0.70548
12:35:21|0.70552
12:35:21|0.70552
12:35:23|0.70552
12:35:23|0.70552
12:35:24|0.70552
12:35:26|0.70552
12:35:26|0.70552
12:35:27|0.70552
12:35:28|0.70552
12:35:29|0.70552
12:35:30|0.70552
12:35:31|0.70552
12:35:32|0.70552
12:35:33|0.70552
12:35:34|0.70494
12:35:35|0.70494
12:35:37|0.70553
12:35:37|0.70553
12:35:38|0.70503
12:35:39|0.70503
12:35:40|0.70523
12:35:41|0.70523
12:35:42|0.70523
12:35:43|0.70487
12:35:44|0.70487
12:35:45|0.70487
12:35:46|0.70487
12:35:47|0.70487
12:35:49|0.70551
12:35:49|0.70551
12:35:50|0.70551
12:35:52|0.70481
12:35:52|0.70495
12:35:54|0.70495
12:35:55|0.70495
12:35:56|0.70532
12:35:57|0.70532
12:35:58|0.70532
12:35:59|0.70532
12:36:00|0.70532
12:36:01|0.70532
12:36:02|0.70532
12:36:03|0.70532
12:36:04|0.70532
12:36:05|0.70532
12:36:06|0.70532
12:36:07|0.70525
12:36:08|0.70525
12:36:09|0.70525
12:36:10|0.70525
12:36:11|0.70525
12:36:12|0.70525
12:36:13|0.70525
12:36:14|0.70548
12:36:15|0.70548
12:36:16|0.70548
12:36:17|0.70548
12:36:18|0.70538
12:36:19|0.70538
12:36:20|0.70538
12:36:21|0.70538
12:36:23|0.70538
12:36:23|0.70538
12:36:24|0.70538
12:36:25|0.70538
12:36:26|0.70538
12:36:27|0.70538
12:36:28|0.70538
12:36:29|0.70517
12:36:30|0.70517
12:36:31|0.70517
12:36:32|0.70517
12:36:33|0.70517
12:36:35|0.70517
12:36:35|0.70517
12:36:37|0.70517
12:36:37|0.7083
12:36:38|0.70739
12:36:39|0.70769
12:36:40|0.70721
12:36:41|0.70736
12:36:42|0.70732
12:36:43|0.70725
12:36:44|0.70725
12:36:45|0.70725
12:36:46|0.70725
12:36:47|0.70756
12:36:48|0.7072
12:36:49|0.7072
12:36:50|0.70712
12:36:51|0.70712
12:36:52|0.70735
12:36:54|0.70739
12:36:54|0.70708
12:36:55|0.70708
12:36:57|0.70708
12:36:58|0.70708
12:36:59|0.70708
12:37:00|0.70708
12:37:01|0.7075
12:37:02|0.70734
12:37:03|0.70734
12:37:04|0.7071
12:37:06|0.7071
12:37:06|0.7071
12:37:07|0.7071
12:37:08|0.7071
12:37:09|0.7071
12:37:11|0.7071
12:37:11|0.7071
12:37:13|0.70694
12:37:13|0.70694
12:37:14|0.70694
12:37:15|0.70694
12:37:16|0.70694
12:37:17|0.70694
12:37:18|0.70694
12:37:20|0.70709
12:37:20|0.70694
12:37:21|0.70694
12:37:22|0.70694
12:37:23|0.70694
12:37:24|0.70712
12:37:25|0.70694
12:37:26|0.70697
12:37:27|0.70697
12:37:28|0.70698
12:37:30|0.70698
12:37:30|0.70698
12:37:31|0.70657
12:37:32|0.7065
12:37:33|0.7065
12:37:34|0.7065
12:37:36|0.70646
12:37:37|0.70646
12:37:37|0.70646
12:37:38|0.70646
12:37:39|0.70646
12:37:40|0.70646
12:37:41|0.70646
12:37:42|0.70646
12:37:43|0.70695
12:37:45|0.70695
12:37:46|0.70695
12:37:47|0.70744
12:37:47|0.70744
12:37:48|0.70744
12:37:49|0.70744
12:37:50|0.70744
12:37:51|0.70744
12:37:52|0.70744
12:37:53|0.7073
12:37:54|0.70687
12:37:55|0.70687
12:37:56|0.70687
12:37:58|0.70718
12:37:59|0.70718
12:38:00|0.70718
12:38:02|0.70718
12:38:03|0.7069
12:38:04|0.70704
12:38:05|0.70704
12:38:06|0.70704
12:38:07|0.70704
12:38:08|0.70704
12:38:09|0.70704
12:38:10|0.70685
12:38:11|0.70685
12:38:12|0.70685
12:38:14|0.70685
12:38:14|0.70685
12:38:15|0.70685
12:38:16|0.70691
12:38:17|0.70691
12:38:19|0.70646
12:38:19|0.70646
12:38:21|0.70646
12:38:22|0.70646
12:38:22|0.70674
12:38:24|0.70674
12:38:26|0.70674
12:38:26|0.70668
12:38:27|0.70668
12:38:28|0.70668
12:38:30|0.70668
12:38:30|0.70668
12:38:31|0.70668
12:38:32|0.70668
12:38:33|0.70681
12:38:35|0.70681
12:38:35|0.70681
12:38:37|0.70678
12:38:38|0.70666
12:38:38|0.70666
12:38:40|0.70664
12:38:41|0.70664
12:38:41|0.70664
12:38:42|0.70664
12:38:43|0.70642
12:38:44|0.70642
12:38:45|0.70642
12:38:46|0.70642
12:38:48|0.70642
12:38:48|0.70642
12:38:50|0.70642
12:38:51|0.70642
12:38:51|0.70585
12:38:52|0.70585
12:38:53|0.70575
12:38:54|0.70575
12:38:55|0.70575
12:38:56|0.70575
12:38:57|0.70592
12:38:58|0.70592
12:38:59|0.70568
12:39:00|0.70555
12:39:02|0.70547
12:39:03|0.70547
12:39:04|0.70547
12:39:06|0.70547
12:39:06|0.70547
12:39:07|0.70547
12:39:08|0.70505
12:39:10|0.70555
12:39:11|0.70555
12:39:12|0.70555
12:39:13|0.70555
12:39:14|0.70555
12:39:15|0.70555
12:39:15|0.70519
12:39:17|0.70519
12:39:17|0.70519
12:39:19|0.70519
12:39:20|0.70519
12:39:20|0.70519
12:39:22|0.70519
12:39:22|0.70505
12:39:23|0.70505
12:39:25|0.70557
12:39:26|0.70557
12:39:26|0.70589
12:39:28|0.7059
12:39:29|0.7059
12:39:29|0.7059
12:39:31|0.7059
12:39:32|0.7059
12:39:34|0.7059
12:39:35|0.7059
12:39:35|0.7059
12:39:36|0.7059
12:39:37|0.70583
12:39:38|0.70552
12:39:40|0.7055
12:39:41|0.7054
12:39:41|0.70501
12:39:43|0.70501
12:39:44|0.70501
12:39:45|0.70501
12:39:46|0.70501
12:39:47|0.70501
12:39:48|0.70501
12:39:49|0.70501
12:39:50|0.70555
12:39:51|0.70555
12:39:52|0.70555
12:39:53|0.70555
12:39:54|0.70555
12:39:55|0.70555
12:39:57|0.70555
12:39:58|0.70537
12:39:58|0.70537
12:39:59|0.70537
12:40:01|0.70537
12:40:02|0.70507
12:40:03|0.70507
12:40:04|0.70507
12:40:05|0.70563
12:40:06|0.70563
12:40:06|0.70563
12:40:08|0.70556
12:40:09|0.70528
12:40:10|0.70573
12:40:10|0.70573
12:40:12|0.70573
12:40:13|0.70605
12:40:14|0.70605
12:40:15|0.70605
12:40:16|0.70605
12:40:17|0.70605
12:40:19|0.70578
12:40:19|0.70589
12:40:21|0.70589
12:40:22|0.70589
12:40:22|0.70589
12:40:23|0.70546
12:40:24|0.70563
12:40:25|0.70539
12:40:26|0.70539
12:40:28|0.70539
12:40:29|0.70539
12:40:29|0.70539
12:40:31|0.70539
12:40:32|0.7057
12:40:33|0.7057
12:40:34|0.7057
12:40:35|0.7057
12:40:36|0.7057
12:40:37|0.70589
12:40:38|0.70589
12:40:39|0.70555
12:40:41|0.70556
12:40:41|0.70585
12:40:42|0.70585
12:40:43|0.70585
12:40:45|0.70585
12:40:45|0.70585
12:40:47|0.70585
12:40:47|0.70585
12:40:49|0.70535
12:40:50|0.70535
12:40:50|0.70535
12:40:51|0.70535
12:40:52|0.70535
12:40:53|0.70535
12:40:55|0.70535
12:40:55|0.70535
12:40:56|0.70535
12:40:58|0.70545
12:40:58|0.70545
12:40:59|0.70492
12:41:00|0.70492
12:41:01|0.70492
12:41:02|0.70516
12:41:03|0.70516
12:41:04|0.70516
12:41:05|0.70516
12:41:06|0.70516
12:41:07|0.70516
12:41:09|0.70486
12:41:10|0.70486
12:41:10|0.70486
12:41:11|0.70486
12:41:12|0.70486
12:41:13|0.70486
12:41:14|0.705
12:41:16|0.705
12:41:17|0.705
12:41:18|0.705
12:41:19|0.705
12:41:20|0.705
12:41:21|0.705
12:41:22|0.705
12:41:23|0.705
12:41:24|0.705
12:41:25|0.705
12:41:26|0.705
12:41:28|0.705
12:41:29|0.705
12:41:29|0.705
12:41:31|0.705
12:41:32|0.705
12:41:33|0.705
12:41:34|0.705
12:41:35|0.705
12:41:36|0.705
12:41:36|0.70505
12:41:38|0.70505
12:41:39|0.70505
12:41:40|0.70505
12:41:40|0.70505
12:41:42|0.70505
12:41:42|0.70505
12:41:44|0.70505
12:41:45|0.70493
12:41:46|0.70493
12:41:46|0.70493
12:41:48|0.70493
12:41:50|0.70493
12:41:50|0.70493
12:41:52|0.70493
12:41:52|0.70493
12:41:53|0.70493
12:41:54|0.70493
12:41:55|0.70493
12:41:56|0.70493
12:41:57|0.70493
12:41:59|0.70493
12:41:59|0.70493
12:42:00|0.70493
12:42:01|0.70493
12:42:02|0.70493
12:42:03|0.70493
12:42:05|0.70493
12:42:05|0.70493
12:42:06|0.70476
12:42:07|0.70476
12:42:08|0.70476
12:42:09|0.70476
12:42:10|0.70476
12:42:11|0.70476
12:42:13|0.70476
12:42:14|0.70476
12:42:15|0.70476
12:42:16|0.7047
12:42:18|0.7047
12:42:18|0.7047
12:42:20|0.7047
12:42:21|0.7047
12:42:22|0.7047
12:42:23|0.7047
12:42:24|0.7047
12:42:25|0.7047
12:42:26|0.7047
12:42:28|0.70476
12:42:29|0.70476
12:42:30|0.70488
12:42:31|0.70488
12:42:32|0.70488
12:42:33|0.70488
12:42:34|0.70488
12:42:35|0.70488
12:42:36|0.70488
12:42:37|0.70488
12:42:38|0.70488
12:42:40|0.70488
12:42:40|0.70456
12:42:41|0.70456
12:42:42|0.70456
12:42:43|0.70456
12:42:45|0.7046
12:42:45|0.7046
12:42:46|0.7046
12:42:48|0.7046
12:42:48|0.7046
12:42:49|0.7046
12:42:50|0.7046
12:42:51|0.7046
12:42:52|0.7046
12:42:53|0.7046
12:42:54|0.7046
12:42:56|0.7046
12:42:57|0.70454
12:42:58|0.70454
12:42:59|0.70451
12:43:00|0.70451
12:43:01|0.70433
12:43:02|0.70433
12:43:03|0.70433
12:43:04|0.70433
12:43:05|0.70433
12:43:06|0.70433
12:43:07|0.70433
12:43:08|0.70433
12:43:09|0.70433
12:43:10|0.70433
12:43:11|0.70433
12:43:12|0.70433
12:43:13|0.70433
12:43:14|0.70433
12:43:15|0.70433
12:43:16|0.70433
12:43:18|0.70456
12:43:19|0.70456
12:43:19|0.70456
12:43:21|0.70456
12:43:21|0.70456
12:43:23|0.70456
12:43:24|0.70456
12:43:25|0.70456
12:43:26|0.70456
12:43:27|0.70456
12:43:28|0.70456
12:43:29|0.70456
12:43:30|0.70456
12:43:31|0.70456
12:43:32|0.70456
12:43:33|0.70456
12:43:34|0.70456
12:43:35|0.70456
12:43:36|0.70456
12:43:37|0.70456
12:43:38|0.70456
12:43:39|0.70456
12:43:40|0.70456
12:43:41|0.70456
12:43:42|0.70456
12:43:43|0.70456
12:43:44|0.70456
12:43:45|0.70456
12:43:46|0.70456
12:43:47|0.70456
12:43:48|0.70456
12:43:49|0.70456
12:43:50|0.70457
12:43:51|0.70457
12:43:52|0.70457
12:43:53|0.70457
12:43:54|0.70457
12:43:55|0.70457
12:43:56|0.70457
12:43:57|0.70457
12:43:58|0.70457
12:43:59|0.70457
12:44:00|0.70457
12:44:01|0.70443
12:44:03|0.704
12:44:03|0.704
12:44:04|0.704
12:44:05|0.704
12:44:06|0.70434
12:44:07|0.70434
12:44:08|0.70434
12:44:09|0.70434
12:44:10|0.70434
12:44:11|0.70434
12:44:12|0.70434
12:44:13|0.70434
12:44:14|0.70434
12:44:15|0.70434
12:44:16|0.70434
12:44:17|0.704
12:44:18|0.70357
12:44:20|0.70357
12:44:20|0.70357
12:44:22|0.7035
12:44:23|0.7035
12:44:25|0.70323
12:44:26|0.70351
12:44:28|0.70328
12:44:28|0.70328
12:44:30|0.70328
12:44:31|0.70328
12:44:32|0.70324
12:44:33|0.70324
12:44:34|0.70324
12:44:36|0.70324
12:44:37|0.70324
12:44:39|0.70324
12:44:39|0.70324
12:44:40|0.70324
12:44:41|0.70324
12:44:43|0.70324
12:44:44|0.70324
12:44:45|0.70324
12:44:45|0.70324
12:44:46|0.70324
12:44:48|0.70324
12:44:48|0.70324
12:44:50|0.70324
12:44:51|0.70324
12:44:52|0.70324
12:44:52|0.70324
12:44:54|0.70324
12:44:54|0.70324
12:44:56|0.70324
12:44:57|0.70324
12:44:58|0.70324
12:44:58|0.70309
12:45:00|0.70309
12:45:01|0.70309
12:45:02|0.70349
12:45:03|0.70344
12:45:05|0.70344
12:45:05|0.70344
12:45:06|0.70309
12:45:08|0.70309
12:45:08|0.70309
12:45:09|0.70309
12:45:11|0.70309
12:45:12|0.70309
12:45:13|0.70309
12:45:14|0.70309
12:45:15|0.70309
12:45:15|0.70309
12:45:17|0.703
12:45:18|0.703
12:45:19|0.703
12:45:20|0.70311
12:45:21|0.70311
12:45:22|0.703
12:45:23|0.703
12:45:24|0.703
12:45:25|0.703
12:45:26|0.703
12:45:27|0.70262
12:45:28|0.70262
12:45:29|0.70225
12:45:30|0.70261
12:45:31|0.7019
12:45:32|0.70195
12:45:33|0.70205
12:45:34|0.70213
12:45:35|0.70213
12:45:36|0.70213
12:45:37|0.70179
12:45:38|0.70223
12:45:39|0.70223
12:45:40|0.70224
12:45:41|0.70224
12:45:42|0.70224
12:45:43|0.70224
12:45:44|0.70224
12:45:45|0.70224
12:45:46|0.70241
12:45:47|0.70241
12:45:48|0.70241
12:45:49|0.70241
12:45:50|0.7022
12:45:51|0.7022
12:45:52|0.7022
12:45:53|0.7022
12:45:54|0.7022
12:45:55|0.7022
12:45:56|0.7022
12:45:57|0.7022
12:45:58|0.7022
12:45:59|0.70221
12:46:01|0.70221
12:46:01|0.70225
12:46:02|0.70225
12:46:03|0.70225
12:46:05|0.70225
12:46:05|0.70224
12:46:06|0.70224
12:46:08|0.70284
12:46:08|0.70298
12:46:09|0.70298
12:46:10|0.70298
12:46:11|0.70298
12:46:12|0.70263
12:46:13|0.70263
12:46:14|0.70274
12:46:16|0.70274
12:46:16|0.70274
12:46:17|0.70265
12:46:19|0.70265
12:46:19|0.70265
12:46:20|0.70265
12:46:21|0.70265
12:46:23|0.70265
12:46:24|0.70246
12:46:24|0.70246
12:46:25|0.70246
12:46:26|0.70246
12:46:28|0.70246
12:46:29|0.70224
12:46:30|0.70236
12:46:31|0.70236
12:46:32|0.70236
12:46:33|0.70236
12:46:34|0.70236
12:46:35|0.70236
12:46:36|0.70248
12:46:37|0.70248
12:46:38|0.70248
12:46:39|0.70248
12:46:40|0.70248
12:46:41|0.70248
12:46:42|0.7027
12:46:43|0.7027
12:46:44|0.7027
12:46:45|0.7027
12:46:46|0.7027
12:46:47|0.7027
12:46:48|0.7027
12:46:49|0.7027
12:46:50|0.7027
12:46:51|0.7027
12:46:52|0.7027
12:46:53|0.7027
12:46:54|0.7027
12:46:55|0.7027
12:46:56|0.7027
12:46:57|0.70287
12:46:58|0.70287
12:46:59|0.70287
12:47:01|0.70287
12:47:02|0.70277
12:47:03|0.70277
12:47:04|0.70277
12:47:05|0.70277
12:47:06|0.70277
12:47:07|0.70277
12:47:08|0.70277
12:47:09|0.70254
12:47:10|0.70254
12:47:11|0.70277
12:47:12|0.70277
12:47:13|0.70277
12:47:14|0.70277
12:47:15|0.70255
12:47:16|0.70276
12:47:17|0.70276
12:47:18|0.70276
12:47:19|0.70276
12:47:20|0.70276
12:47:21|0.70276
12:47:22|0.70276
12:47:23|0.70262
12:47:25|0.70297
12:47:26|0.70275
12:47:27|0.70275
12:47:28|0.70275
12:47:29|0.70275
12:47:30|0.70294
12:47:31|0.70294
12:47:32|0.70294
12:47:34|0.70294
12:47:34|0.70294
12:47:35|0.70294
12:47:37|0.70294
12:47:38|0.70294
12:47:38|0.70294
12:47:39|0.70294
12:47:40|0.70294
12:47:41|0.70294
12:47:43|0.70294
12:47:43|0.70294
12:47:44|0.70294
12:47:45|0.70294
12:47:46|0.70318
12:47:48|0.70318
12:47:48|0.70318
12:47:49|0.70318
12:47:50|0.70318
12:47:51|0.70318
12:47:52|0.70318
12:47:53|0.70258
12:47:55|0.70258
12:47:55|0.70258
12:47:57|0.70258
12:47:58|0.70258
12:47:59|0.70258
12:47:59|0.70258
12:48:01|0.70258
12:48:03|0.70249
12:48:04|0.70249
12:48:04|0.70249
12:48:05|0.70249
12:48:07|0.70221
12:48:08|0.70221
12:48:09|0.70239
12:48:10|0.70239
12:48:11|0.70239
12:48:12|0.70239
12:48:13|0.70239
12:48:14|0.70239
12:48:15|0.70239
12:48:16|0.70239
12:48:17|0.70239
12:48:18|0.70239
12:48:19|0.70248
12:48:20|0.70248
12:48:21|0.70253
12:48:22|0.70253
12:48:23|0.70253
12:48:24|0.70249
12:48:25|0.70249
12:48:26|0.70249
12:48:27|0.70249
12:48:28|0.70249
12:48:29|0.70249
12:48:30|0.70249
12:48:31|0.70263
12:48:32|0.70263
12:48:33|0.70263
12:48:34|0.70263
12:48:35|0.70263
12:48:36|0.70263
12:48:37|0.70266
12:48:38|0.70266
12:48:39|0.70266
12:48:40|0.70266
12:48:42|0.70266
12:48:42|0.70266
12:48:44|0.70266
12:48:44|0.70262
12:48:45|0.70262
12:48:46|0.70262
12:48:47|0.70262
12:48:48|0.70262
12:48:49|0.70262
12:48:51|0.70245
12:48:51|0.70245
12:48:52|0.70245
12:48:53|0.70245
12:48:54|0.70262
12:48:55|0.70262
12:48:56|0.70262
12:48:57|0.70262
12:48:58|0.70262
12:48:59|0.70266
12:49:00|0.70266
12:49:01|0.70266
12:49:02|0.70266
12:49:06|0.70266
12:49:07|0.70266
12:49:09|0.70266
12:49:10|0.7031
12:49:10|0.7031
12:49:11|0.7031
12:49:13|0.7031
12:49:14|0.7031
12:49:15|0.7031
12:49:16|0.7031
12:49:17|0.7031
12:49:18|0.7031
12:49:19|0.7031
12:49:20|0.70325
12:49:21|0.70353
12:49:22|0.70353
12:49:23|0.70353
12:49:24|0.70353
12:49:25|0.70353
12:49:26|0.70353
12:49:27|0.70353
12:49:28|0.70352
12:49:29|0.70352
12:49:30|0.70352
12:49:31|0.70352
12:49:32|0.70352
12:49:33|0.70352
12:49:34|0.70352
12:49:35|0.70352
12:49:36|0.70352
12:49:37|0.70352
12:49:38|0.70352
12:49:39|0.70352
12:49:40|0.70352
12:49:41|0.70352
12:49:42|0.7028
12:49:43|0.7028
12:49:44|0.70329
12:49:45|0.70329
12:49:46|0.70329
12:49:47|0.70329
12:49:48|0.70329
12:49:49|0.70329
12:49:50|0.70329
12:49:51|0.70329
12:49:52|0.70329
12:49:53|0.70329
12:49:54|0.70329
12:49:55|0.70565
12:49:56|0.70473
12:49:57|0.70457
12:49:58|0.70457
12:49:59|0.70486
12:50:00|0.70481
12:50:01|0.70448
12:50:02|0.70455
12:50:03|0.70455
12:50:05|0.70455
12:50:06|0.70487
12:50:07|0.70487
12:50:08|0.70487
12:50:08|0.70487
12:50:09|0.70487
12:50:11|0.70487
12:50:12|0.70487
12:50:12|0.70469
12:50:14|0.70469
12:50:15|0.70469
12:50:15|0.70469
12:50:16|0.70469
12:50:17|0.70467
12:50:19|0.70467
12:50:20|0.70467
12:50:20|0.70436
12:50:22|0.70436
12:50:23|0.70436
12:50:23|0.70436
12:50:25|0.70436
12:50:25|0.70436
12:50:27|0.70436
12:50:28|0.70436
12:50:29|0.70436
12:50:29|0.70436
12:50:31|0.70436
12:50:32|0.70406
12:50:33|0.70406
12:50:34|0.70406
12:50:35|0.70406
12:50:36|0.70406
12:50:37|0.70371
12:50:38|0.70371
12:50:39|0.70371
12:50:40|0.70336
12:50:41|0.70336
12:50:43|0.70336
12:50:43|0.70336
12:50:44|0.70336
12:50:45|0.70387
12:50:46|0.70387
12:50:48|0.70387
12:50:48|0.70393
12:50:49|0.70392
12:50:50|0.70392
12:50:52|0.70392
12:50:53|0.70392
12:50:53|0.70392
12:50:55|0.70392
12:50:55|0.70392
12:50:57|0.70392
12:50:58|0.70392
12:50:59|0.70392
12:51:00|0.70374
12:51:01|0.70374
12:51:01|0.70402
12:51:02|0.70401
12:51:04|0.70394
12:51:06|0.70373
12:51:06|0.70373
12:51:08|0.70373
12:51:09|0.70373
12:51:10|0.70373
12:51:11|0.70373
12:51:12|0.70373
12:51:13|0.70345
12:51:14|0.70373
12:51:15|0.70397
12:51:16|0.70397
12:51:17|0.70392
12:51:18|0.70392
12:51:19|0.70392
12:51:21|0.70394
12:51:21|0.70394
12:51:22|0.70394
12:51:24|0.70426
12:51:24|0.70426
12:51:26|0.70426
12:51:27|0.70426
12:51:28|0.70426
12:51:29|0.70426
12:51:30|0.70426
12:51:31|0.70396
12:51:32|0.70394
12:51:33|0.70427
12:51:34|0.70427
12:51:35|0.70427
12:51:36|0.70427
12:51:37|0.70427
12:51:38|0.70427
12:51:39|0.70427
12:51:40|0.70427
12:51:41|0.70427
12:51:42|0.70427
12:51:43|0.70427
12:51:44|0.70427
12:51:45|0.70531
12:51:46|0.70531
12:51:47|0.70504
12:51:48|0.70504
12:51:49|0.70504
12:51:50|0.70504
12:51:51|0.70504
12:51:52|0.70504
12:51:53|0.70504
12:51:55|0.70504
12:51:55|0.70504
12:51:57|0.70498
12:51:57|0.70455
12:51:58|0.7045
12:51:59|0.7045
12:52:00|0.7045
12:52:01|0.70427
12:52:02|0.70405
12:52:04|0.70405
12:52:04|0.70407
12:52:05|0.70407
12:52:07|0.70407
12:52:08|0.70407
12:52:09|0.70407
12:52:10|0.70407
12:52:11|0.70407
12:52:12|0.70377
12:52:13|0.70353
12:52:14|0.70353
12:52:15|0.70353
12:52:16|0.70372
12:52:17|0.70372
12:52:18|0.70372
12:52:19|0.70372
12:52:20|0.70357
12:52:21|0.70357
12:52:22|0.70357
12:52:24|0.70357
12:52:24|0.70357
12:52:25|0.70357
12:52:26|0.70357
12:52:28|0.70357
12:52:28|0.70357
12:52:29|0.70357
12:52:30|0.70357
12:52:31|0.70357
12:52:33|0.70357
12:52:33|0.70357
12:52:34|0.70357
12:52:36|0.70357
12:52:36|0.70357
12:52:37|0.70357
12:52:39|0.70357
12:52:39|0.70357
12:52:40|0.70357
12:52:41|0.70357
12:52:42|0.70357
12:52:43|0.70357
12:52:44|0.70357
12:52:45|0.70357
12:52:47|0.7037
12:52:47|0.7037
12:52:49|0.7037
12:52:49|0.7037
12:52:50|0.7037
12:52:52|0.7037
12:52:52|0.70372
12:52:53|0.70327
12:52:54|0.70313
12:52:56|0.70313
12:52:56|0.70313
12:52:57|0.70313
12:52:59|0.70313
12:52:59|0.70313
12:53:00|0.70313
12:53:01|0.70313
12:53:03|0.70313
12:53:03|0.70313
12:53:04|0.70313
12:53:05|0.70313
12:53:07|0.70313
12:53:08|0.70313
12:53:09|0.70289
12:53:10|0.70289
12:53:11|0.70289
12:53:12|0.70311
12:53:14|0.70313
12:53:15|0.70277
12:53:16|0.70277
12:53:17|0.70277
12:53:18|0.70277
12:53:19|0.70277
12:53:20|0.70313
12:53:21|0.70313
12:53:22|0.70313
12:53:23|0.70313
12:53:24|0.70279
12:53:25|0.70279
12:53:26|0.70279
12:53:27|0.70279
12:53:28|0.70279
12:53:29|0.70304
12:53:30|0.70312
12:53:31|0.70312
12:53:32|0.70312
12:53:33|0.70331
12:53:34|0.70331
12:53:35|0.70331
12:53:36|0.70331
12:53:37|0.70331
12:53:38|0.70331
12:53:39|0.70331
12:53:41|0.70331
12:53:42|0.70331
12:53:43|0.70315
12:53:44|0.70315
12:53:45|0.70315
12:53:46|0.70315
12:53:47|0.70315
12:53:49|0.70315
12:53:49|0.70315
12:53:50|0.70315
12:53:51|0.70315
12:53:53|0.70315
12:53:54|0.70315
12:53:55|0.70315
12:53:56|0.70331
12:53:57|0.70331
12:53:58|0.70364
12:53:59|0.70364
12:54:00|0.70364
12:54:01|0.70364
12:54:02|0.70364
12:54:03|0.70364
12:54:04|0.70364
12:54:05|0.70364
12:54:06|0.70364
12:54:08|0.70364
12:54:09|0.70364
12:54:10|0.70364
12:54:11|0.70364
12:54:12|0.70364
12:54:13|0.70402
12:54:14|0.70402
12:54:15|0.70402
12:54:16|0.70402
12:54:17|0.70402
12:54:18|0.70402
12:54:19|0.7041
12:54:20|0.7041
12:54:21|0.7041
12:54:22|0.7041
12:54:24|0.7041
12:54:25|0.7041
12:54:26|0.7041
12:54:26|0.7041
12:54:27|0.7041
12:54:28|0.7041
12:54:29|0.7041
12:54:30|0.7041
12:54:32|0.7041
12:54:33|0.7041
12:54:34|0.7041
12:54:35|0.7041
12:54:35|0.7041
12:54:36|0.7041
12:54:37|0.7041
12:54:38|0.70479
12:54:40|0.70457
12:54:40|0.70457
12:54:41|0.70457
12:54:43|0.70433
12:54:44|0.70433
12:54:44|0.70433
12:54:45|0.70432
12:54:47|0.70432
12:54:48|0.70432
12:54:48|0.70432
12:54:50|0.70432
12:54:51|0.70432
12:54:52|0.70432
12:54:52|0.70432
12:54:54|0.70432
12:54:55|0.70432
12:54:55|0.70411
12:54:56|0.70411
12:54:57|0.70411
12:54:58|0.70373
12:54:59|0.70373
12:55:01|0.70373
12:55:02|0.70373
12:55:03|0.70373
12:55:03|0.70373
12:55:04|0.70373
12:55:05|0.70373
12:55:06|0.7041
12:55:08|0.7041
12:55:09|0.7041
12:55:10|0.7041
12:55:11|0.7041
12:55:12|0.7041
12:55:14|0.7041
12:55:14|0.7041
12:55:15|0.7041
12:55:16|0.7041
12:55:17|0.7041
12:55:18|0.70359
12:55:19|0.70359
12:55:20|0.70359
12:55:22|0.70359
12:55:22|0.70359
12:55:23|0.70359
12:55:24|0.70359
12:55:26|0.70359
12:55:27|0.70359
12:55:27|0.70358
12:55:28|0.70358
12:55:29|0.70358
12:55:30|0.70358
12:55:31|0.70358
12:55:32|0.70358
12:55:33|0.70358
12:55:34|0.70358
12:55:36|0.70358
12:55:36|0.70358
12:55:37|0.70358
12:55:38|0.70358
12:55:40|0.70358
12:55:40|0.70358
12:55:41|0.70394
12:55:42|0.70394
12:55:43|0.70394
12:55:45|0.70394
12:55:45|0.70394
12:55:46|0.70394
12:55:47|0.70394
12:55:49|0.70394
12:55:49|0.70394
12:55:51|0.70394
12:55:51|0.70394
12:55:53|0.70394
12:55:53|0.70394
12:55:54|0.70394
12:55:55|0.70394
12:55:56|0.70394
12:55:57|0.70394
12:55:59|0.70444
12:55:59|0.70444
12:56:01|0.70444
12:56:02|0.70356
12:56:03|0.70356
12:56:04|0.70356
12:56:05|0.70366
12:56:06|0.70366
12:56:07|0.70366
12:56:08|0.70366
12:56:09|0.70366
12:56:11|0.70366
12:56:12|0.70366
12:56:13|0.70366
12:56:15|0.70366
12:56:16|0.70366
12:56:16|0.70366
12:56:19|0.70359
12:56:20|0.70359
12:56:20|0.70359
12:56:21|0.70387
12:56:22|0.70387
12:56:24|0.70359
12:56:24|0.70359
12:56:25|0.70359
12:56:26|0.70359
12:56:27|0.70359
12:56:28|0.70359
12:56:29|0.70359
12:56:30|0.70359
12:56:31|0.70359
12:56:33|0.70359
12:56:33|0.70359
12:56:34|0.70359
12:56:35|0.70359
12:56:36|0.70359
12:56:38|0.70359
12:56:39|0.70359
12:56:40|0.70359
12:56:41|0.70359
12:56:42|0.70359
12:56:43|0.70385
12:56:44|0.70385
12:56:45|0.70385
12:56:46|0.704
12:56:47|0.704
12:56:48|0.704
12:56:49|0.704
12:56:50|0.704
12:56:51|0.70371
12:56:52|0.70371
12:56:53|0.704
12:56:54|0.704
12:56:55|0.704
12:56:56|0.704
12:56:57|0.704
12:56:58|0.704
12:56:59|0.704
12:57:00|0.704
12:57:01|0.704
12:57:02|0.704
12:57:03|0.704
12:57:04|0.704
12:57:05|0.704
12:57:06|0.704
12:57:07|0.704
12:57:08|0.70356
12:57:09|0.70356
12:57:10|0.70351
12:57:11|0.70351
12:57:13|0.70344
12:57:13|0.70344
12:57:14|0.70344
12:57:15|0.70344
12:57:17|0.70344
12:57:18|0.70344
12:57:19|0.70344
12:57:20|0.70344
12:57:21|0.70344
12:57:22|0.70344
12:57:23|0.70344
12:57:24|0.70344
12:57:25|0.70344
12:57:26|0.70344
12:57:27|0.70344
12:57:28|0.70344
12:57:30|0.70345
12:57:30|0.70345
12:57:31|0.70345
12:57:32|0.70345
12:57:33|0.70345
12:57:34|0.70345
12:57:35|0.70345
12:57:36|0.70345
12:57:37|0.70345
12:57:38|0.70345
12:57:39|0.70345
12:57:40|0.70345
12:57:41|0.70345
12:57:42|0.70345
12:57:43|0.70323
12:57:45|0.70323
12:57:45|0.70323
12:57:46|0.70323
12:57:48|0.70323
12:57:48|0.70323
12:57:49|0.7031
12:57:50|0.7031
12:57:51|0.7031
12:57:52|0.7031
12:57:53|0.7031
12:57:54|0.7031
12:57:55|0.7031
12:57:57|0.7031
12:57:57|0.7031
12:57:58|0.7031
12:57:59|0.7031
12:58:00|0.7031
12:58:01|0.70323
12:58:02|0.70323
12:58:03|0.70323
12:58:04|0.70323
12:58:05|0.70323
12:58:07|0.70323
12:58:07|0.70323
12:58:08|0.70323
12:58:10|0.70323
12:58:10|0.70323
12:58:12|0.70346
12:58:13|0.70346
12:58:14|0.70346
12:58:15|0.70346
12:58:16|0.70346
12:58:17|0.70346
12:58:18|0.70346
12:58:19|0.70346
12:58:20|0.70346
12:58:21|0.70337
12:58:22|0.70337
12:58:24|0.70337
12:58:24|0.70337
12:58:26|0.70337
12:58:27|0.70337
12:58:28|0.70339
12:58:29|0.70339
12:58:30|0.70339
12:58:31|0.70339
12:58:31|0.70339
12:58:32|0.70339
12:58:34|0.70339
12:58:35|0.70314
12:58:36|0.70314
12:58:36|0.70313
12:58:37|0.70313
12:58:39|0.70313
12:58:39|0.70313
12:58:41|0.70313
12:58:41|0.70313
12:58:43|0.70313
12:58:44|0.70313
12:58:45|0.70313
12:58:46|0.70313
12:58:47|0.70313
12:58:48|0.70313
12:58:48|0.70313
12:58:49|0.70313
12:58:50|0.70313
12:58:52|0.70313
12:58:53|0.70313
12:58:53|0.70288
12:58:55|0.70288
12:58:56|0.70288
12:58:57|0.70288
12:58:58|0.70288
12:58:59|0.70288
12:59:00|0.70288
12:59:01|0.7028
12:59:02|0.70277
12:59:03|0.70277
12:59:04|0.7027
12:59:05|0.7027
12:59:06|0.7027
12:59:07|0.7027
12:59:08|0.70268
12:59:09|0.70268
12:59:10|0.70268
12:59:11|0.70268
12:59:12|0.70268
12:59:13|0.70268
12:59:15|0.70268
12:59:15|0.70268
12:59:17|0.70268
12:59:17|0.70268
12:59:19|0.70268
12:59:19|0.70276
12:59:21|0.70276
12:59:21|0.70276
12:59:23|0.70276
12:59:23|0.70583
12:59:24|0.70575
12:59:25|0.70528
12:59:27|0.70514
12:59:28|0.70487
12:59:28|0.70487
12:59:30|0.70421
12:59:30|0.70421
12:59:32|0.70421
12:59:33|0.70421
12:59:33|0.7047
12:59:34|0.7047
12:59:35|0.7047
12:59:36|0.7047
12:59:37|0.7047
12:59:39|0.7047
12:59:40|0.7047
12:59:40|0.7047
12:59:42|0.7047
12:59:42|0.7047
12:59:44|0.70499
12:59:45|0.70499
12:59:46|0.70499
12:59:47|0.70499
12:59:47|0.70499
12:59:48|0.70499
12:59:50|0.70499
12:59:50|0.70499
12:59:52|0.70541
12:59:52|0.70541
12:59:54|0.70463
12:59:55|0.70463
12:59:56|0.70463
12:59:56|0.70463
12:59:58|0.70463
12:59:59|0.70463
13:00:00|0.70463
13:00:01|0.70468
13:00:02|0.70468
13:00:04|0.70498
13:00:04|0.70453
13:00:06|0.70493
13:00:06|0.70465
13:00:07|0.70465
13:00:08|0.70451
13:00:09|0.70451
13:00:10|0.70459
13:00:11|0.70459
13:00:12|0.70459
13:00:14|0.70459
13:00:14|0.70466
13:00:16|0.70466
13:00:18|0.705
13:00:18|0.705
13:00:20|0.705
13:00:21|0.705
13:00:21|0.705
13:00:22|0.705
13:00:23|0.705
13:00:24|0.705
13:00:26|0.705
13:00:27|0.70455
13:00:27|0.70455
13:00:28|0.70421
13:00:29|0.70421
13:00:30|0.70421
13:00:31|0.70448
13:00:32|0.70421
13:00:33|0.70421
13:00:35|0.70421
13:00:36|0.70421
13:00:36|0.70422
13:00:38|0.70422
13:00:38|0.70422
13:00:39|0.70422
13:00:40|0.70422
13:00:42|0.7039
13:00:43|0.7039
13:00:44|0.7039
13:00:45|0.7039
13:00:46|0.7039
13:00:47|0.7039
13:00:48|0.7039
13:00:49|0.70459
13:00:50|0.70424
13:00:51|0.70424
13:00:52|0.70424
13:00:53|0.70424
13:00:54|0.70424
13:00:55|0.70424
13:00:56|0.70424
13:00:57|0.70424
13:00:58|0.70424
13:00:59|0.70414
13:01:01|0.70414
13:01:01|0.70414
13:01:02|0.70414
13:01:03|0.70414
13:01:05|0.70414
13:01:05|0.70414
13:01:06|0.70414
13:01:07|0.70444
13:01:08|0.70444
13:01:09|0.70612
13:01:10|0.70613
13:01:12|0.70648
13:01:12|0.70648
13:01:13|0.70635
13:01:15|0.70635
13:01:17|0.70635
13:01:17|0.70601
13:01:18|0.70601
13:01:20|0.70629
13:01:21|0.70629
13:01:22|0.70629
13:01:23|0.70607
13:01:24|0.70607
13:01:26|0.70622
13:01:26|0.70622
13:01:27|0.70556
13:01:29|0.70556
13:01:29|0.70556
13:01:30|0.70588
13:01:32|0.70588
13:01:32|0.70588
13:01:34|0.70588
13:01:35|0.70588
13:01:35|0.70588
13:01:37|0.70588
13:01:38|0.70581
13:01:38|0.70581
13:01:39|0.70581
13:01:41|0.70719
13:01:42|0.70689
13:01:43|0.7068
13:01:44|0.7068
13:01:45|0.7066
13:01:46|0.70619
13:01:47|0.70653
13:01:48|0.70653
13:01:49|0.70634
13:01:50|0.70634
13:01:51|0.70634
13:01:52|0.70634
13:01:53|0.70634
13:01:54|0.70634
13:01:55|0.70634
13:01:56|0.70634
13:01:57|0.70587
13:01:58|0.70587
13:01:59|0.70587
13:02:00|0.70593
13:02:01|0.70593
13:02:02|0.70593
13:02:03|0.70593
13:02:04|0.70593
13:02:05|0.70593
13:02:06|0.70593
13:02:07|0.70587
13:02:08|0.70623
13:02:09|0.70623
13:02:10|0.70593
13:02:11|0.70593
13:02:12|0.70593
13:02:13|0.70593
13:02:14|0.70593
13:02:15|0.70564
13:02:16|0.70564
13:02:17|0.70545
13:02:18|0.70545
13:02:19|0.70537
13:02:20|0.70537
13:02:21|0.70537
13:02:23|0.70537
13:02:24|0.70537
13:02:24|0.70537
13:02:25|0.70537
13:02:27|0.70537
13:02:27|0.70537
13:02:28|0.70563
13:02:29|0.70563
13:02:30|0.70563
13:02:31|0.70563
13:02:32|0.70563
13:02:33|0.70563
13:02:34|0.70563
13:02:35|0.70563
13:02:37|0.70641
13:02:37|0.70591
13:02:38|0.70591
13:02:39|0.70591
13:02:40|0.70591
13:02:42|0.70591
13:02:42|0.70591
13:02:43|0.70595
13:02:44|0.7065
13:02:45|0.7065
13:02:46|0.7065
13:02:47|0.7065
13:02:49|0.7065
13:02:49|0.70621
13:02:50|0.7065
13:02:51|0.7065
13:02:52|0.7065
13:02:53|0.7065
13:02:54|0.7065
13:02:56|0.7065
13:02:56|0.7065
13:02:57|0.7065
13:02:58|0.7065
13:02:59|0.7065
13:03:00|0.7065
13:03:01|0.7065
13:03:02|0.7065
13:03:03|0.70616
13:03:05|0.70616
13:03:05|0.70616
13:03:06|0.70616
13:03:07|0.70602
13:03:08|0.70602
13:03:09|0.70587
13:03:10|0.70587
13:03:12|0.70587
13:03:12|0.70587
13:03:13|0.70587
13:03:15|0.70587
13:03:16|0.70588
13:03:17|0.7057
13:03:18|0.70561
13:03:19|0.70561
13:03:20|0.7061
13:03:21|0.7061
13:03:23|0.7061
13:03:24|0.7061
13:03:24|0.7061
13:03:26|0.70579
13:03:26|0.70576
13:03:29|0.70576
13:03:30|0.70576
13:03:31|0.70576
13:03:32|0.70576
13:03:33|0.70576
13:03:34|0.70576
13:03:35|0.70576
13:03:36|0.70576
13:03:37|0.70576
13:03:38|0.70576
13:03:39|0.70588
13:03:40|0.70621
13:03:41|0.70621
13:03:42|0.70621
13:03:43|0.70621
13:03:45|0.70621
13:03:45|0.70621
13:03:47|0.70621
13:03:47|0.70621
13:03:49|0.70621
13:03:49|0.70621
13:03:50|0.70621
13:03:51|0.70621
13:03:52|0.70621
13:03:53|0.70548
13:03:54|0.70548
13:03:55|0.70548
13:03:56|0.70548
13:03:58|0.70571
13:03:58|0.70571
13:03:59|0.70571
13:04:00|0.70571
13:04:01|0.70549
13:04:02|0.70561
13:04:03|0.70561
13:04:04|0.70561
13:04:05|0.70561
13:04:07|0.70561
13:04:07|0.70548
13:04:08|0.70548
13:04:09|0.70548
13:04:10|0.70548
13:04:11|0.70548
13:04:12|0.70548
13:04:13|0.70548
13:04:14|0.70548
13:04:15|0.70548
13:04:16|0.70531
13:04:18|0.70531
13:04:20|0.70531
13:04:21|0.70531
13:04:23|0.70531
13:04:24|0.70531
13:04:25|0.70531
13:04:26|0.70531
13:04:27|0.70531
13:04:28|0.70531
13:04:29|0.70531
13:04:30|0.70531
13:04:30|0.70531
13:04:32|0.70531
13:04:33|0.70531
13:04:34|0.70531
13:04:34|0.70531
13:04:35|0.70546
13:04:37|0.70602
13:04:38|0.70602
13:04:39|0.70602
13:04:40|0.70564
13:04:40|0.70564
13:04:42|0.70564
13:04:43|0.70564
13:04:44|0.70564
13:04:45|0.70562
13:04:46|0.70562
13:04:47|0.70562
13:04:48|0.70562
13:04:49|0.70562
13:04:50|0.70562
13:04:51|0.70562
13:04:52|0.70509
13:04:53|0.70509
13:04:54|0.70509
13:04:55|0.70543
13:04:56|0.70543
13:04:57|0.70543
13:04:58|0.70543
13:04:59|0.70518
13:05:00|0.70515
13:05:01|0.70515
13:05:02|0.70515
13:05:03|0.70515
13:05:04|0.70515
13:05:05|0.70515
13:05:06|0.70515
13:05:07|0.70481
13:05:08|0.70481
13:05:09|0.70481
13:05:10|0.70481
13:05:11|0.70502
13:05:12|0.70502
13:05:13|0.70502
13:05:14|0.70502
13:05:15|0.70502
13:05:16|0.70502
13:05:17|0.70502
13:05:18|0.70502
13:05:20|0.7049
13:05:20|0.7049
13:05:22|0.705
13:05:23|0.70478
13:05:24|0.70478
13:05:25|0.70448
13:05:26|0.70448
13:05:28|0.70448
13:05:28|0.70448
13:05:30|0.70448
13:05:30|0.70448
13:05:31|0.70448
13:05:32|0.70448
13:05:33|0.70448
13:05:35|0.70787
13:05:35|0.70805
13:05:36|0.7082
13:05:38|0.7082
13:05:39|0.7082
13:05:40|0.70826
13:05:41|0.70892
13:05:41|0.70798
13:05:43|0.70798
13:05:44|0.70798
13:05:45|0.70765
13:05:46|0.70765
13:05:47|0.70765
13:05:48|0.70766
13:05:49|0.70766
13:05:50|0.70766
13:05:51|0.70766
13:05:52|0.70765
13:05:53|0.7074
13:05:54|0.70708
13:05:55|0.70708
13:05:56|0.70708
13:05:57|0.70697
13:05:58|0.70697
13:06:00|0.70697
13:06:00|0.70697
13:06:01|0.70697
13:06:02|0.70697
13:06:03|0.70697
13:06:05|0.70697
13:06:05|0.70649
13:06:06|0.70649
13:06:07|0.70625
13:06:08|0.70649
13:06:09|0.70649
13:06:10|0.70605
13:06:11|0.70605
13:06:12|0.70605
13:06:13|0.70605
13:06:14|0.70605
13:06:15|0.70605
13:06:16|0.70605
13:06:17|0.70816
13:06:18|0.70849
13:06:19|0.70803
13:06:20|0.70803
13:06:21|0.70803
13:06:22|0.70778
13:06:24|0.70778
13:06:25|0.70778
13:06:25|0.70765
13:06:26|0.70712
13:06:27|0.70683
13:06:28|0.70683
13:06:29|0.70683
13:06:30|0.70683
13:06:31|0.70683
13:06:32|0.70654
13:06:34|0.70654
13:06:34|0.70654
13:06:35|0.70662
13:06:36|0.70662
13:06:37|0.70662
13:06:38|0.70691
13:06:39|0.70691
13:06:40|0.70662
13:06:42|0.70643
13:06:43|0.70659
13:06:43|0.70621
13:06:44|0.7064
13:06:46|0.7064
13:06:47|0.7064
13:06:48|0.70662
13:06:49|0.70662
13:06:50|0.70662
13:06:50|0.70662
13:06:52|0.70662
13:06:52|0.70639
13:06:53|0.70639
13:06:55|0.70639
13:06:55|0.70639
13:06:56|0.70639
13:06:57|0.70639
13:06:58|0.70639
13:07:00|0.70639
13:07:00|0.7064
13:07:02|0.7064
13:07:02|0.70656
13:07:03|0.70656
13:07:04|0.70656
13:07:05|0.70656
13:07:06|0.70656
13:07:08|0.70656
13:07:09|0.70618
13:07:09|0.70595
13:07:11|0.70595
13:07:11|0.70595
13:07:13|0.70595
13:07:13|0.70595
13:07:15|0.70591
13:07:15|0.70591
13:07:16|0.70591
13:07:17|0.70591
13:07:19|0.70591
13:07:20|0.70591
13:07:20|0.70591
13:07:22|0.70591
13:07:23|0.70591
13:07:24|0.70591
13:07:24|0.70591
13:07:26|0.70591
13:07:27|0.70591
13:07:29|0.70591
13:07:30|0.70591
13:07:31|0.70591
13:07:32|0.70591
13:07:32|0.70591
13:07:33|0.70591
13:07:35|0.70591
13:07:36|0.70591
13:07:37|0.70591
13:07:38|0.70591
13:07:39|0.70605
13:07:40|0.70605
13:07:41|0.70605
13:07:42|0.70605
13:07:43|0.70605
13:07:44|0.70605
13:07:45|0.70605
13:07:46|0.70605
13:07:47|0.70605
13:07:48|0.70585
13:07:49|0.70561
13:07:50|0.70561
13:07:51|0.70561
13:07:52|0.70561
13:07:53|0.70561
13:07:54|0.70561
13:07:55|0.70561
13:07:56|0.70561
13:07:57|0.70561
13:07:58|0.70561
13:07:59|0.70561
13:08:00|0.70561
13:08:01|0.70561
13:08:02|0.70561
13:08:03|0.70561
13:08:04|0.70561
13:08:05|0.70561
13:08:06|0.70561
13:08:07|0.70561
13:08:08|0.70561
13:08:09|0.70554
13:08:10|0.70533
13:08:11|0.70533
13:08:12|0.70533
13:08:13|0.70533
13:08:14|0.70533
13:08:15|0.70533
13:08:16|0.70533
13:08:17|0.70533
13:08:18|0.70533
13:08:19|0.70533
13:08:20|0.70556
13:08:22|0.70556
13:08:23|0.70556
13:08:23|0.70556
13:08:25|0.70556
13:08:26|0.70556
13:08:27|0.70556
13:08:28|0.70556
13:08:29|0.70556
13:08:30|0.70556
13:08:31|0.70554
13:08:32|0.70573
13:08:33|0.70573
13:08:34|0.70573
13:08:35|0.70573
13:08:36|0.70573
13:08:37|0.70573
13:08:38|0.70573
13:08:39|0.70573
13:08:40|0.70573
13:08:42|0.70573
13:08:42|0.70573
13:08:43|0.70573
13:08:44|0.70573
13:08:45|0.70573
13:08:46|0.70573
13:08:47|0.70573
13:08:48|0.70573
13:08:49|0.70573
13:08:50|0.70573
13:08:51|0.70573
13:08:53|0.70573
13:08:54|0.70573
13:08:55|0.70573
13:08:57|0.70573
13:08:57|0.70554
13:08:58|0.70554
13:08:59|0.70554
13:09:00|0.70554
13:09:02|0.70554
13:09:02|0.7056
13:09:04|0.7056
13:09:05|0.7056
13:09:05|0.7056
13:09:06|0.7056
13:09:07|0.7056
13:09:09|0.7056
13:09:10|0.7056
13:09:10|0.7056
13:09:11|0.7056
13:09:12|0.70562
13:09:13|0.70581
13:09:14|0.70581
13:09:16|0.70581
13:09:17|0.70581
13:09:17|0.70581
13:09:18|0.70591
13:09:19|0.70591
13:09:20|0.70589
13:09:21|0.70589
13:09:23|0.70589
13:09:25|0.70589
13:09:26|0.70554
13:09:27|0.70554
13:09:28|0.70554
13:09:29|0.70554
13:09:30|0.70554
13:09:31|0.70525
13:09:32|0.70525
13:09:33|0.70555
13:09:34|0.70569
13:09:35|0.70569
13:09:36|0.70569
13:09:37|0.70569
13:09:38|0.70582
13:09:39|0.70582
13:09:40|0.70582
13:09:41|0.70582
13:09:42|0.70519
13:09:43|0.7062
13:09:44|0.7062
13:09:45|0.7062
13:09:46|0.7062
13:09:47|0.7062
13:09:48|0.70582
13:09:49|0.70582
13:09:50|0.70582
13:09:51|0.70582
13:09:52|0.70582
13:09:53|0.70582
13:09:54|0.70582
13:09:55|0.70582
13:09:56|0.70582
13:09:57|0.70522
13:09:58|0.70522
13:10:00|0.70522
13:10:00|0.70522
13:10:01|0.70522
13:10:02|0.70522
13:10:04|0.70522
13:10:04|0.70522
13:10:05|0.70507
13:10:06|0.705
13:10:07|0.705
13:10:08|0.705
13:10:10|0.705
13:10:10|0.70535
13:10:11|0.70535
13:10:12|0.70535
13:10:13|0.70535
13:10:14|0.70535
13:10:15|0.70535
13:10:16|0.70535
13:10:17|0.70514
13:10:19|0.70514
13:10:19|0.70514
13:10:20|0.70514
13:10:21|0.705
13:10:22|0.705
13:10:24|0.70491
13:10:25|0.70491
13:10:26|0.70489
13:10:27|0.70489
13:10:28|0.70489
13:10:30|0.70489
13:10:31|0.70489
13:10:32|0.70489
13:10:34|0.70489
13:10:35|0.70489
13:10:35|0.70489
13:10:37|0.70489
13:10:38|0.70486
13:10:39|0.70467
13:10:40|0.70467
13:10:41|0.70467
13:10:41|0.70475
13:10:43|0.70475
13:10:43|0.70475
13:10:45|0.70475
13:10:46|0.70475
13:10:47|0.70461
13:10:47|0.70451
13:10:49|0.70451
13:10:50|0.70444
13:10:51|0.70388
13:10:52|0.70388
13:10:53|0.70388
13:10:54|0.70388
13:10:55|0.70388
13:10:56|0.70388
13:10:57|0.70388
13:10:58|0.70388
13:10:59|0.70388
13:11:00|0.70412
13:11:01|0.70412
13:11:02|0.70412
13:11:03|0.70412
13:11:04|0.70412
13:11:06|0.70412
13:11:06|0.70412
13:11:07|0.70357
13:11:09|0.70358
13:11:10|0.70358
13:11:10|0.70358
13:11:12|0.70358
13:11:13|0.70358
13:11:13|0.70358
13:11:14|0.70358
13:11:16|0.70283
13:11:17|0.70283
13:11:17|0.70277
13:11:18|0.70277
13:11:20|0.70277
13:11:21|0.70277
13:11:21|0.7026
13:11:23|0.7026
13:11:24|0.7026
13:11:25|0.7026
13:11:26|0.7026
13:11:26|0.70239
13:11:28|0.70239
13:11:29|0.70239
13:11:30|0.70239
13:11:31|0.70239
13:11:32|0.70239
13:11:33|0.7026
13:11:34|0.70245
13:11:36|0.70245
13:11:36|0.70245
13:11:38|0.70245
13:11:38|0.70245
13:11:40|0.70245
13:11:40|0.70242
13:11:41|0.70242
13:11:42|0.7022
13:11:44|0.7022
13:11:45|0.7022
13:11:46|0.7022
13:11:46|0.7022
13:11:47|0.7022
13:11:49|0.7022
13:11:49|0.7022
13:11:51|0.70242
13:11:51|0.7022
13:11:52|0.7022
13:11:53|0.7022
13:11:55|0.70222
13:11:55|0.70222
13:11:57|0.70222
13:11:57|0.70222
13:11:59|0.70222
13:11:59|0.70222
13:12:00|0.7025
13:12:01|0.7025
13:12:03|0.7025
13:12:04|0.7026
13:12:06|0.7026
13:12:06|0.70257
13:12:08|0.70257
13:12:09|0.70257
13:12:09|0.70257
13:12:10|0.70221
13:12:11|0.70247
13:12:12|0.70247
13:12:13|0.70271
13:12:15|0.70271
13:12:16|0.70271
13:12:17|0.70271
13:12:17|0.70271
13:12:18|0.70239
13:12:19|0.70239
13:12:20|0.70239
13:12:22|0.70239
13:12:22|0.7024
13:12:23|0.7024
13:12:24|0.7024
13:12:26|0.7024
13:12:28|0.7024
13:12:28|0.7024
13:12:30|0.7022
13:12:31|0.7022
13:12:32|0.70228
13:12:33|0.70228
13:12:34|0.70228
13:12:35|0.70228
13:12:36|0.70228
13:12:37|0.70228
13:12:38|0.70228
13:12:39|0.70228
13:12:40|0.70228
13:12:41|0.70228
13:12:42|0.70228
13:12:43|0.70228
13:12:44|0.70228
13:12:46|0.70215
13:12:46|0.70215
13:12:47|0.70215
13:12:48|0.70215
13:12:49|0.70215
13:12:50|0.70161
13:12:52|0.70161
13:12:53|0.70179
13:12:53|0.70139
13:12:55|0.7016
13:12:55|0.7016
13:12:56|0.701
13:12:58|0.70052
13:12:58|0.70049
13:13:00|0.70049
13:13:00|0.70111
13:13:01|0.70119
13:13:02|0.7011
13:13:03|0.70092
13:13:05|0.7009
13:13:06|0.70083
13:13:06|0.70083
13:13:07|0.70072
13:13:09|0.70101
13:13:09|0.70078
13:13:10|0.70078
13:13:11|0.70032
13:13:13|0.70087
13:13:13|0.70069
13:13:14|0.70069
13:13:15|0.70069
13:13:16|0.70059
13:13:18|0.70059
13:13:19|0.70066
13:13:19|0.70066
13:13:20|0.70066
13:13:22|0.70066
13:13:22|0.70082
13:13:23|0.7008
13:13:24|0.70081
13:13:25|0.70085
13:13:26|0.70085
13:13:27|0.70112
13:13:29|0.70112
13:13:30|0.70112
13:13:31|0.70033
13:13:32|0.70086
13:13:32|0.70086
13:13:34|0.70061
13:13:35|0.70054
13:13:36|0.70054
13:13:37|0.70054
13:13:38|0.70054
13:13:39|0.70054
13:13:39|0.70071
13:13:40|0.70073
13:13:42|0.70049
13:13:43|0.70049
13:13:43|0.70049
13:13:45|0.70049
13:13:46|0.70051
13:13:48|0.70074
13:13:49|0.70055
13:13:49|0.70055
13:13:50|0.70055
13:13:51|0.70055
13:13:52|0.70055
13:13:54|0.70062
13:13:54|0.70062
13:13:55|0.70062
13:13:57|0.70062
13:13:57|0.70062
13:13:58|0.70062
13:13:59|0.70062
13:14:00|0.70062
13:14:02|0.70062
13:14:02|0.70062
13:14:03|0.70062
13:14:05|0.70079
13:14:06|0.70059
13:14:06|0.70059
13:14:08|0.70034
13:14:09|0.70035
13:14:10|0.70065
13:14:11|0.70065
13:14:12|0.70049
13:14:13|0.70071
13:14:14|0.70077
13:14:15|0.70076
13:14:16|0.70076
13:14:17|0.70033
13:14:18|0.70033
13:14:19|0.70033
13:14:20|0.70034
13:14:21|0.70034
13:14:22|0.70034
13:14:23|0.70055
13:14:24|0.70026
13:14:25|0.70026
13:14:26|0.70026
13:14:27|0.70026
13:14:28|0.70026
13:14:30|0.70037
13:14:30|0.70047
13:14:31|0.70047
13:14:32|0.70047
13:14:33|0.70027
13:14:35|0.70028
13:14:36|0.70028
13:14:36|0.70028
13:14:38|0.70028
13:14:39|0.70028
13:14:40|0.70027
13:14:41|0.70051
13:14:42|0.70051
13:14:43|0.70051
13:14:44|0.70028
13:14:45|0.70025
13:14:46|0.70025
13:14:47|0.70025
13:14:48|0.70025
13:14:50|0.70025
13:14:50|0.70025
13:14:51|0.70025
13:14:52|0.70046
13:14:53|0.70046
13:14:55|0.70046
13:14:55|0.70034
13:14:57|0.70034
13:14:58|0.70034
13:14:58|0.70034
13:14:59|0.70034
13:15:01|0.70007
13:15:01|0.70035
13:15:03|0.70025
13:15:03|0.70025
13:15:04|0.70025
13:15:05|0.70025
13:15:06|0.70025
13:15:07|0.70025
13:15:08|0.70015
13:15:09|0.7
13:15:11|0.7
13:15:12|0.70004
13:15:12|0.7
13:15:14|0.70027
13:15:14|0.70027
13:15:16|0.70007
13:15:16|0.70007
13:15:17|0.70007
13:15:18|0.70007
13:15:19|0.70007
13:15:21|0.7
13:15:22|0.7
13:15:23|0.7
13:15:23|0.7
13:15:25|0.7
13:15:25|0.7
13:15:26|0.7
13:15:28|0.70018
13:15:29|0.70024
13:15:30|0.70024
13:15:31|0.70024
13:15:33|0.70024
13:15:33|0.70028
13:15:34|0.70028
13:15:36|0.70028
13:15:37|0.70026
13:15:37|0.70026
13:15:39|0.70004
13:15:40|0.70004
13:15:41|0.70004
13:15:42|0.70004
13:15:43|0.70004
13:15:44|0.70004
13:15:45|0.70031
13:15:46|0.70031
13:15:47|0.70031
13:15:48|0.70031
13:15:49|0.70031
13:15:50|0.70031
13:15:51|0.70031
13:15:52|0.70031
13:15:53|0.70031
13:15:54|0.70015
13:15:55|0.70008
13:15:56|0.70008
13:15:57|0.70008
13:15:58|0.70008
13:15:59|0.70008
13:16:00|0.70008
13:16:01|0.70045
13:16:02|0.70045
13:16:03|0.70045
13:16:04|0.70045
13:16:05|0.70049
13:16:06|0.70022
13:16:07|0.70008
13:16:08|0.70008
13:16:09|0.70008
13:16:10|0.70008
13:16:11|0.70008
13:16:12|0.70008
13:16:13|0.70009
13:16:14|0.70009
13:16:15|0.70009
13:16:16|0.70009
13:16:17|0.70009
13:16:18|0.70009
13:16:19|0.70009
13:16:20|0.70009
13:16:21|0.70009
13:16:22|0.70028
13:16:23|0.70008
13:16:24|0.70008
13:16:25|0.70013
13:16:26|0.70013
13:16:27|0.70013
13:16:28|0.70013
13:16:29|0.70013
13:16:31|0.70008
13:16:32|0.70008
13:16:33|0.70011
13:16:35|0.70011
13:16:36|0.70011
13:16:37|0.70011
13:16:38|0.70011
13:16:39|0.70008
13:16:40|0.70008
13:16:41|0.70008
13:16:42|0.70008
13:16:43|0.70043
13:16:44|0.70043
13:16:46|0.70043
13:16:47|0.70043
13:16:47|0.70043
13:16:49|0.70043
13:16:50|0.70043
13:16:51|0.70043
13:16:52|0.70049
13:16:53|0.70048
13:16:54|0.70065
13:16:55|0.70065
13:16:56|0.70065
13:16:57|0.70036
13:16:58|0.70036
13:16:59|0.70036
13:17:00|0.70057
13:17:01|0.70027
13:17:02|0.70027
13:17:03|0.70027
13:17:04|0.70011
13:17:05|0.70045
13:17:06|0.70045
13:17:08|0.70045
13:17:08|0.70045
13:17:09|0.70062
13:17:10|0.70039
13:17:11|0.70027
13:17:13|0.70005
13:17:13|0.70005
13:17:14|0.70005
13:17:15|0.70005
13:17:17|0.70059
13:17:18|0.7011
13:17:19|0.7011
13:17:19|0.7011
13:17:21|0.7011
13:17:22|0.7011
13:17:23|0.7011
13:17:24|0.7011
13:17:25|0.7011
13:17:26|0.70143
13:17:27|0.70143
13:17:28|0.70143
13:17:29|0.70143
13:17:30|0.70143
13:17:31|0.70143
13:17:32|0.70143
13:17:33|0.70143
13:17:34|0.70143
13:17:36|0.70143
13:17:37|0.70143
13:17:38|0.70143
13:17:39|0.7013
13:17:40|0.7013
13:17:41|0.7013
13:17:42|0.7013
13:17:43|0.7013
13:17:45|0.7013
13:17:45|0.70118
13:17:46|0.70118
13:17:47|0.70139
13:17:48|0.70139
13:17:49|0.70139
13:17:51|0.70139
13:17:52|0.70139
13:17:52|0.70139
13:17:53|0.70146
13:17:54|0.70153
13:17:56|0.70135
13:17:56|0.70135
13:17:58|0.70135
13:17:59|0.70135
13:18:00|0.70135
13:18:00|0.70135
13:18:02|0.70135
13:18:02|0.70135
13:18:04|0.70135
13:18:04|0.70135
13:18:06|0.70135
13:18:07|0.70135
13:18:08|0.70135
13:18:09|0.70135
13:18:10|0.70135
13:18:11|0.70135
13:18:12|0.70135
13:18:13|0.70135
13:18:14|0.70276
13:18:15|0.70276
13:18:16|0.70269
13:18:17|0.70269
13:18:18|0.70269
13:18:19|0.70269
13:18:20|0.70224
13:18:21|0.70225
13:18:22|0.70204
13:18:23|0.70168
13:18:24|0.70168
13:18:25|0.70168
13:18:26|0.70168
13:18:27|0.70168
13:18:28|0.70168
13:18:29|0.70168
13:18:30|0.70168
13:18:31|0.70142
13:18:32|0.70142
13:18:33|0.70142
13:18:35|0.70124
13:18:36|0.70124
13:18:37|0.70124
13:18:37|0.70124
13:18:38|0.70124
13:18:39|0.70124
13:18:41|0.70124
13:18:42|0.70124
13:18:43|0.70106
13:18:44|0.70106
13:18:45|0.70124
13:18:46|0.70151
13:18:47|0.70151
13:18:49|0.70151
13:18:49|0.70151
13:18:51|0.70177
13:18:52|0.70177
13:18:53|0.70177
13:18:54|0.70177
13:18:55|0.70177
13:18:56|0.70177
13:18:57|0.70177
13:18:58|0.70177
13:18:59|0.70177
13:19:00|0.70177
13:19:01|0.70177
13:19:02|0.70177
13:19:03|0.7019
13:19:04|0.70158
13:19:05|0.70158
13:19:06|0.70158
13:19:07|0.70158
13:19:08|0.70158
13:19:09|0.70158
13:19:10|0.70158
13:19:11|0.70158
13:19:12|0.70158
13:19:13|0.70158
13:19:14|0.70158
13:19:15|0.70158
13:19:16|0.70193
13:19:17|0.70193
13:19:18|0.70193
13:19:19|0.70193
13:19:20|0.70193
13:19:21|0.70193
13:19:22|0.70193
13:19:23|0.70196
13:19:24|0.70196
13:19:25|0.70196
13:19:26|0.70196
13:19:27|0.70196
13:19:28|0.70196
13:19:29|0.70196
13:19:30|0.70196
13:19:31|0.70196
13:19:32|0.70196
13:19:34|0.70195
13:19:35|0.70195
13:19:36|0.70195
13:19:36|0.7019
13:19:38|0.7019
13:19:39|0.7019
13:19:40|0.7019
13:19:41|0.7019
13:19:42|0.7019
13:19:43|0.7019
13:19:44|0.70205
13:19:45|0.70205
13:19:46|0.70205
13:19:47|0.70205
13:19:48|0.70167
13:19:49|0.70167
13:19:50|0.70167
13:19:51|0.70167
13:19:52|0.70167
13:19:53|0.702
13:19:54|0.702
13:19:55|0.702
13:19:56|0.702
13:19:57|0.702
13:19:58|0.702
13:19:59|0.702
13:20:00|0.702
13:20:01|0.702
13:20:02|0.702
13:20:03|0.70219
13:20:04|0.70219
13:20:05|0.70219
13:20:06|0.70219
13:20:08|0.70219
13:20:08|0.70219
13:20:09|0.70219
13:20:10|0.70219
13:20:11|0.70219
13:20:12|0.70219
13:20:14|0.70272
13:20:14|0.70272
13:20:16|0.70272
13:20:16|0.70272
13:20:17|0.70272
13:20:18|0.7028
13:20:19|0.7025
13:20:20|0.7025
13:20:21|0.7025
13:20:22|0.7025
13:20:23|0.7025
13:20:24|0.7025
13:20:25|0.70294
13:20:27|0.70294
13:20:27|0.70294
13:20:28|0.70294
13:20:29|0.70294
13:20:30|0.70294
13:20:32|0.70294
13:20:32|0.70294
13:20:33|0.70294
13:20:35|0.70252
13:20:36|0.70252
13:20:37|0.70252
13:20:38|0.70232
13:20:39|0.70232
13:20:40|0.70232
13:20:41|0.70232
13:20:42|0.70232
13:20:43|0.70232
13:20:44|0.70232
13:20:45|0.70232
13:20:46|0.70232
13:20:47|0.70202
13:20:48|0.7024
13:20:49|0.7024
13:20:50|0.70248
13:20:52|0.70248
13:20:52|0.70248
13:20:53|0.70248
13:20:54|0.70248
13:20:56|0.70248
13:20:56|0.7022
13:20:57|0.7022
13:20:58|0.7022
13:20:59|0.7022
13:21:00|0.7022
13:21:01|0.7022
13:21:02|0.7022
13:21:03|0.7022
13:21:04|0.7022
13:21:06|0.7022
13:21:06|0.70236
13:21:07|0.70236
13:21:09|0.70236
13:21:09|0.70236
13:21:10|0.70236
13:21:12|0.70236
13:21:13|0.70236
13:21:14|0.70236
13:21:15|0.70236
13:21:16|0.70236
13:21:17|0.70229
13:21:18|0.70229
13:21:19|0.70229
13:21:20|0.70229
13:21:21|0.70229
13:21:22|0.70229
13:21:23|0.70229
13:21:24|0.70229
13:21:25|0.70231
13:21:26|0.70231
13:21:27|0.70231
13:21:28|0.70276
13:21:29|0.7028
13:21:31|0.7028
13:21:31|0.7028
13:21:32|0.7028
13:21:33|0.7028
13:21:34|0.7028
13:21:36|0.70222
13:21:37|0.70221
13:21:37|0.70222
13:21:39|0.70222
13:21:39|0.70222
13:21:41|0.70222
13:21:42|0.70222
13:21:43|0.70222
13:21:45|0.70222
13:21:46|0.70222
13:21:47|0.70222
13:21:48|0.70222
13:21:49|0.70222
13:21:49|0.70222
13:21:51|0.70222
13:21:51|0.70222
13:21:53|0.70222
13:21:53|0.70222
13:21:54|0.70222
13:21:55|0.70222
13:21:56|0.70222
13:21:58|0.70222
13:21:59|0.70222
13:22:00|0.70222
13:22:01|0.70222
13:22:02|0.70222
13:22:03|0.70222
13:22:04|0.70305
13:22:05|0.70305
13:22:06|0.70305
13:22:07|0.703
13:22:08|0.70305
13:22:09|0.70305
13:22:10|0.70305
13:22:11|0.70305
13:22:12|0.70305
13:22:13|0.70345
13:22:14|0.70345
13:22:15|0.70345
13:22:16|0.70345
13:22:17|0.70345
13:22:18|0.70345
13:22:19|0.70345
13:22:20|0.70345
13:22:21|0.70345
13:22:22|0.70345
13:22:23|0.70345
13:22:24|0.70345
13:22:25|0.70345
13:22:26|0.70345
13:22:27|0.70345
13:22:28|0.70345
13:22:29|0.70345
13:22:30|0.70345
13:22:31|0.70345
13:22:32|0.70348
13:22:33|0.70348
13:22:34|0.70348
13:22:35|0.70348
13:22:36|0.70373
13:22:37|0.70373
13:22:39|0.70361
13:22:39|0.70361
13:22:41|0.70361
13:22:41|0.70361
13:22:43|0.70345
13:22:43|0.70345
13:22:45|0.70345
13:22:45|0.70345
13:22:47|0.70345
13:22:48|0.70345
13:22:48|0.70345
13:22:49|0.70345
13:22:51|0.70345
13:22:51|0.70346
13:22:53|0.70346
13:22:53|0.70346
13:22:55|0.70346
13:22:56|0.70346
13:22:57|0.70342
13:22:57|0.70342
13:22:59|0.70337
13:23:00|0.70337
13:23:01|0.70337
13:23:02|0.70337
13:23:03|0.70337
13:23:03|0.70337
13:23:05|0.70337
13:23:06|0.70337
13:23:06|0.70337
13:23:07|0.70337
13:23:09|0.70337
13:23:10|0.70337
13:23:11|0.70337
13:23:11|0.70337
13:23:13|0.70337
13:23:13|0.70337
13:23:15|0.70337
13:23:15|0.70337
13:23:17|0.70337
13:23:17|0.70337
13:23:18|0.70337
13:23:20|0.70337
13:23:21|0.70375
13:23:21|0.70358
13:23:22|0.70337
13:23:23|0.70337
13:23:25|0.70337
13:23:26|0.70338
13:23:26|0.70338
13:23:27|0.70338
13:23:29|0.70338
13:23:30|0.70338
13:23:31|0.70338
13:23:32|0.70338
13:23:33|0.70338
13:23:34|0.70338
13:23:35|0.70315
13:23:36|0.70315
13:23:38|0.70315
13:23:38|0.70315
13:23:40|0.70315
13:23:40|0.70315
13:23:42|0.70315
13:23:42|0.70315
13:23:43|0.70315
13:23:45|0.70315
13:23:45|0.70289
13:23:46|0.70289
13:23:48|0.7029
13:23:50|0.70277
13:23:50|0.70315
13:23:52|0.70315
13:23:53|0.70315
13:23:53|0.70314
13:23:54|0.70314
13:23:55|0.70314
13:23:56|0.70314
13:23:58|0.70314
13:23:59|0.70314
13:24:00|0.70299
13:24:01|0.70299
13:24:02|0.70299
13:24:03|0.70299
13:24:04|0.70299
13:24:05|0.70299
13:24:06|0.70299
13:24:07|0.70299
13:24:08|0.70299
13:24:09|0.70299
13:24:10|0.70299
13:24:11|0.70321
13:24:12|0.70321
13:24:13|0.70321
13:24:14|0.70321
13:24:15|0.70321
13:24:16|0.70321
13:24:17|0.70321
13:24:18|0.70316
13:24:19|0.70295
13:24:20|0.70295
13:24:21|0.70295
13:24:22|0.70295
13:24:23|0.70295
13:24:24|0.70295
13:24:25|0.70295
13:24:26|0.70295
13:24:27|0.70295
13:24:28|0.70295
13:24:29|0.70295
13:24:30|0.70295
13:24:31|0.70295
13:24:32|0.70295
13:24:33|0.70295
13:24:34|0.70234
13:24:35|0.70234
13:24:36|0.70234
13:24:37|0.70234
13:24:39|0.70234
13:24:39|0.70234
13:24:40|0.70234
13:24:42|0.7022
13:24:43|0.7022
13:24:44|0.7022
13:24:46|0.7022
13:24:46|0.7022
13:24:48|0.7022
13:24:48|0.7022
13:24:49|0.7022
13:24:51|0.7022
13:24:52|0.7022
13:24:53|0.70235
13:24:54|0.70235
13:24:55|0.70261
13:24:56|0.70261
13:24:57|0.70261
13:24:58|0.70261
13:24:59|0.70283
13:25:00|0.70283
13:25:02|0.70283
13:25:02|0.70283
13:25:03|0.70283
13:25:04|0.70283
13:25:05|0.70283
13:25:07|0.70283
13:25:08|0.70283
13:25:08|0.70283
13:25:10|0.70283
13:25:11|0.70283
13:25:11|0.70283
13:25:13|0.70283
13:25:14|0.70283
13:25:14|0.70283
13:25:16|0.70283
13:25:16|0.70247
13:25:18|0.70247
13:25:18|0.70247
13:25:19|0.70219
13:25:21|0.70236
13:25:21|0.7023
13:25:22|0.7023
13:25:23|0.7023
13:25:24|0.7023
13:25:26|0.7023
13:25:26|0.70261
13:25:27|0.70261
13:25:28|0.70261
13:25:29|0.70261
13:25:30|0.70261
13:25:31|0.70261
13:25:32|0.70261
13:25:34|0.70261
13:25:34|0.70261
13:25:35|0.70261
13:25:36|0.70261
13:25:37|0.70261
13:25:39|0.70261
13:25:40|0.70261
13:25:41|0.70261
13:25:42|0.70261
13:25:43|0.7024
13:25:45|0.7024
13:25:46|0.7024
13:25:46|0.7024
13:25:47|0.7024
13:25:48|0.7024
13:25:50|0.70219
13:25:50|0.70219
13:25:52|0.7024
13:25:52|0.70214
13:25:53|0.70214
13:25:54|0.70214
13:25:56|0.70214
13:25:57|0.70214
13:25:57|0.70214
13:25:59|0.70214
13:26:00|0.70201
13:26:01|0.70201
13:26:03|0.70227
13:26:04|0.70227
13:26:04|0.70227
13:26:06|0.702
13:26:07|0.702
13:26:08|0.70196
13:26:08|0.70196
13:26:09|0.70196
13:26:10|0.70196
13:26:11|0.70183
13:26:12|0.70183
13:26:14|0.70183
13:26:15|0.70178
13:26:16|0.7021
13:26:16|0.7021
13:26:18|0.7021
13:26:19|0.7021
13:26:20|0.70178
13:26:21|0.70189
13:26:22|0.7016
13:26:23|0.70137
13:26:24|0.70137
13:26:25|0.70137
13:26:26|0.70137
13:26:27|0.70137
13:26:28|0.70137
13:26:28|0.70158
13:26:30|0.70158
13:26:31|0.70179
13:26:32|0.70179
13:26:33|0.70179
13:26:34|0.70179
13:26:35|0.70179
13:26:36|0.70179
13:26:37|0.70179
13:26:38|0.70179
13:26:39|0.70179
13:26:41|0.70179
13:26:41|0.70104
13:26:42|0.70104
13:26:43|0.70148
13:26:45|0.70148
13:26:45|0.70103
13:26:46|0.70078
13:26:48|0.70078
13:26:48|0.70063
13:26:50|0.70063
13:26:51|0.70063
13:26:52|0.70063
13:26:53|0.70063
13:26:54|0.70063
13:26:55|0.70063
13:26:56|0.70063
13:26:57|0.70075
13:26:58|0.70075
13:26:59|0.70067
13:27:01|0.70067
13:27:01|0.70028
13:27:02|0.70036
13:27:03|0.70036
13:27:04|0.70036
13:27:05|0.70036
13:27:06|0.70036
13:27:07|0.70036
13:27:08|0.70036
13:27:09|0.70036
13:27:10|0.70036
13:27:11|0.70103
13:27:12|0.70103
13:27:13|0.70103
13:27:14|0.70103
13:27:15|0.70103
13:27:16|0.70128
13:27:18|0.70128
13:27:18|0.70128
13:27:19|0.70128
13:27:20|0.70128
13:27:21|0.70127
13:27:22|0.70127
13:27:23|0.70127
13:27:24|0.70127
13:27:25|0.70127
13:27:26|0.70127
13:27:27|0.70127
13:27:28|0.70127
13:27:29|0.70127
13:27:30|0.70127
13:27:31|0.70127
13:27:33|0.70127
13:27:33|0.70082
13:27:34|0.70079
13:27:35|0.70079
13:27:36|0.70079
13:27:37|0.70079
13:27:38|0.70079
13:27:39|0.70079
13:27:41|0.70079
13:27:43|0.70103
13:27:44|0.70103
13:27:45|0.70103
13:27:46|0.70103
13:27:47|0.70103
13:27:48|0.70103
13:27:49|0.7006
13:27:50|0.7006
13:27:52|0.70049
13:27:53|0.70095
13:27:54|0.70095
13:27:54|0.70095
13:27:55|0.70095
13:27:57|0.70095
13:27:57|0.70095
13:27:59|0.70095
13:27:59|0.70095
13:28:00|0.70095
13:28:01|0.7004
13:28:03|0.7004
13:28:04|0.70028
13:28:05|0.70047
13:28:06|0.70013
13:28:07|0.70035
13:28:08|0.70029
13:28:08|0.70029
13:28:09|0.70051
13:28:10|0.70051
13:28:11|0.70051
13:28:12|0.70051
13:28:13|0.70028
13:28:14|0.70028
13:28:15|0.70001
13:28:16|0.70001
13:28:17|0.70001
13:28:19|0.70001
13:28:20|0.70014
13:28:21|0.70014
13:28:21|0.70014
13:28:23|0.70019
13:28:23|0.70001
13:28:25|0.70038
13:28:26|0.70038
13:28:26|0.70038
13:28:28|0.70047
13:28:28|0.7
13:28:29|0.69894
13:28:30|0.69842
13:28:32|0.69829
13:28:33|0.69809
13:28:34|0.69863
13:28:35|0.69824
13:28:36|0.69801
13:28:36|0.698
13:28:38|0.69772
13:28:39|0.69754
13:28:40|0.6976
13:28:40|0.6973
13:28:43|0.69719
13:28:43|0.69707
13:28:44|0.69704
13:28:46|0.69701
13:28:46|0.69751
13:28:48|0.69751
13:28:48|0.69751
13:28:49|0.69758
13:28:50|0.69786
13:28:52|0.69786
13:28:53|0.69786
13:28:54|0.69792
13:28:54|0.69789
13:28:56|0.69835
13:28:57|0.6968
13:28:58|0.69717
13:28:59|0.69741
13:29:00|0.69697
13:29:01|0.6968
13:29:02|0.69697
13:29:03|0.6969
13:29:04|0.69685
13:29:05|0.69748
13:29:06|0.69748
13:29:07|0.69759
13:29:08|0.69747
13:29:09|0.69799
13:29:10|0.69806
13:29:11|0.69795
13:29:12|0.69795
13:29:13|0.69795
13:29:14|0.69757
13:29:15|0.69757
13:29:16|0.69782
13:29:17|0.6972
13:29:18|0.6972
13:29:19|0.69734
13:29:20|0.69727
13:29:21|0.69727
13:29:22|0.69727
13:29:23|0.69709
13:29:24|0.69709
13:29:25|0.69709
13:29:26|0.69709
13:29:27|0.69709
13:29:28|0.69709
13:29:29|0.69693
13:29:30|0.69693
13:29:31|0.69693
13:29:32|0.69693
13:29:33|0.69693
13:29:34|0.69693
13:29:35|0.69749
13:29:36|0.69749
13:29:37|0.69755
13:29:38|0.69755
13:29:39|0.69755
13:29:40|0.69755
13:29:41|0.69755
13:29:42|0.69761
13:29:43|0.69761
13:29:44|0.69761
13:29:45|0.69761
13:29:46|0.69761
13:29:48|0.69761
13:29:48|0.69761
13:29:50|0.69761
13:29:50|0.69761
13:29:51|0.6978
13:29:52|0.6978
13:29:53|0.69749
13:29:55|0.69749
13:29:56|0.6977
13:29:57|0.6977
13:29:58|0.6977
13:29:59|0.69746
13:30:00|0.69746
13:30:01|0.69746
13:30:02|0.69715
13:30:03|0.69738
13:30:04|0.69708
13:30:05|0.6969
13:30:06|0.69695
13:30:07|0.69695
13:30:08|0.69695
13:30:09|0.69735
13:30:10|0.69735
13:30:11|0.69735
13:30:12|0.69684
13:30:13|0.6966
13:30:15|0.6966
13:30:15|0.69662
13:30:16|0.69662
13:30:17|0.69667
13:30:18|0.69691
13:30:19|0.69621
13:30:20|0.69624
13:30:21|0.69624
13:30:22|0.69621
13:30:24|0.69493
13:30:24|0.6952
13:30:25|0.69415
13:30:26|0.69427
13:30:27|0.69444
13:30:28|0.69419
13:30:30|0.69435
13:30:30|0.69375
13:30:31|0.69372
13:30:32|0.69373
13:30:33|0.69335
13:30:34|0.69382
13:30:35|0.69402
13:30:36|0.69388
13:30:37|0.69399
13:30:38|0.69362
13:30:39|0.69392
13:30:40|0.69346
13:30:41|0.69387
13:30:42|0.69387
13:30:44|0.69387
13:30:45|0.69396
13:30:47|0.69342
13:30:49|0.69391
13:30:49|0.69391
13:30:50|0.69399
13:30:51|0.69427
13:30:53|0.69427
13:30:53|0.69427
13:30:54|0.69427
13:30:56|0.6945
13:30:56|0.69476
13:30:58|0.69457
13:30:59|0.69458
13:31:00|0.6945
13:31:01|0.69444
13:31:01|0.69435
13:31:02|0.69424
13:31:03|0.69434
13:31:04|0.69434
13:31:06|0.69434
13:31:07|0.69434
13:31:08|0.69434
13:31:09|0.69434
13:31:10|0.69452
13:31:11|0.69484
13:31:12|0.69501
13:31:13|0.69485
13:31:14|0.69465
13:31:15|0.69514
13:31:16|0.69518
13:31:17|0.69532
13:31:18|0.69533
13:31:19|0.69535
13:31:20|0.69526
13:31:21|0.69521
13:31:22|0.69525
13:31:23|0.6954
13:31:24|0.6954
13:31:25|0.69502
13:31:26|0.69502
13:31:27|0.69541
13:31:28|0.69541
13:31:29|0.69541
13:31:30|0.69541
13:31:31|0.69541
13:31:32|0.69541
13:31:33|0.6956
13:31:34|0.69588
13:31:35|0.69608
13:31:36|0.69613
13:31:37|0.69576
13:31:38|0.69576
13:31:39|0.69576
13:31:40|0.6961
13:31:41|0.6961
13:31:42|0.6961
13:31:43|0.6958
13:31:44|0.6957
13:31:45|0.6957
13:31:46|0.6957
13:31:48|0.6957
13:31:48|0.6957
13:31:50|0.69588
13:31:51|0.69588
13:31:52|0.69588
13:31:53|0.6957
13:31:54|0.6957
13:31:55|0.6957
13:31:56|0.6957
13:31:57|0.6957
13:31:58|0.69553
13:31:59|0.69595
13:32:00|0.69572
13:32:01|0.69572
13:32:02|0.69572
13:32:03|0.69572
13:32:04|0.69572
13:32:05|0.69572
13:32:06|0.69676
13:32:07|0.69676
13:32:08|0.69652
13:32:10|0.69698
13:32:10|0.69698
13:32:11|0.69698
13:32:12|0.69692
13:32:14|0.69692
13:32:14|0.69632
13:32:16|0.69669
13:32:17|0.69669
13:32:18|0.69669
13:32:19|0.69669
13:32:20|0.69669
13:32:21|0.69677
13:32:22|0.69677
13:32:22|0.69677
13:32:24|0.69641
13:32:25|0.69641
13:32:26|0.69633
13:32:27|0.69662
13:32:28|0.69662
13:32:29|0.69662
13:32:30|0.69662
13:32:31|0.69662
13:32:32|0.69658
13:32:33|0.69658
13:32:34|0.69658
13:32:35|0.69662
13:32:36|0.69662
13:32:37|0.69685
13:32:38|0.69685
13:32:39|0.69631
13:32:40|0.69631
13:32:41|0.69631
13:32:42|0.69631
13:32:43|0.69631
13:32:44|0.69631
13:32:45|0.69631
13:32:47|0.69631
13:32:48|0.69567
13:32:49|0.69567
13:32:50|0.69567
13:32:51|0.69567
13:32:52|0.69567
13:32:54|0.6953
13:32:54|0.69555
13:32:55|0.69555
13:32:56|0.69555
13:32:58|0.69555
13:32:58|0.69555
13:32:59|0.69555
13:33:01|0.69555
13:33:02|0.69555
13:33:03|0.69569
13:33:04|0.69587
13:33:05|0.69587
13:33:06|0.69587
13:33:06|0.69601
13:33:07|0.6959
13:33:09|0.69554
13:33:10|0.6955
13:33:10|0.69569
13:33:12|0.69569
13:33:13|0.69569
13:33:14|0.69569
13:33:15|0.69569
13:33:15|0.69569
13:33:17|0.69516
13:33:18|0.69516
13:33:19|0.69546
13:33:20|0.69543
13:33:21|0.69545
13:33:22|0.69545
13:33:23|0.69545
13:33:24|0.69545
13:33:25|0.69545
13:33:26|0.69558
13:33:27|0.69559
13:33:28|0.69559
13:33:29|0.69558
13:33:30|0.69558
13:33:31|0.69558
13:33:32|0.6953
13:33:33|0.6953
13:33:34|0.6953
13:33:35|0.6953
13:33:36|0.6953
13:33:37|0.6953
13:33:38|0.69581
13:33:39|0.69565
13:33:40|0.69597
13:33:41|0.69592
13:33:42|0.69555
13:33:43|0.6957
13:33:44|0.6957
13:33:45|0.6957
13:33:46|0.6958
13:33:48|0.69578
13:33:49|0.69578
13:33:50|0.69563
13:33:51|0.69563
13:33:52|0.69563
13:33:53|0.69563
13:33:55|0.69563
13:33:55|0.69563
13:33:57|0.69563
13:33:58|0.69589
13:33:59|0.69573
13:34:00|0.69573
13:34:01|0.69548
13:34:02|0.69603
13:34:03|0.69603
13:34:04|0.69632
13:34:05|0.69632
13:34:06|0.69632
13:34:07|0.69632
13:34:08|0.69598
13:34:10|0.69598
13:34:10|0.69598
13:34:11|0.69598
13:34:12|0.69598
13:34:13|0.69598
13:34:14|0.69598
13:34:16|0.69598
13:34:16|0.69628
13:34:17|0.69628
13:34:18|0.69628
13:34:19|0.69628
13:34:21|0.69628
13:34:21|0.69628
13:34:23|0.69677
13:34:23|0.69704
13:34:24|0.69704
13:34:26|0.69694
13:34:27|0.69694
13:34:29|0.69694
13:34:29|0.69694
13:34:31|0.69694
13:34:32|0.69694
13:34:33|0.69694
13:34:34|0.69694
13:34:35|0.69718
13:34:36|0.69718
13:34:37|0.69663
13:34:38|0.69663
13:34:39|0.69682
13:34:40|0.69682
13:34:42|0.69682
13:34:43|0.69655
13:34:43|0.69655
13:34:44|0.69655
13:34:45|0.69655
13:34:46|0.69655
13:34:48|0.697
13:34:49|0.697
13:34:50|0.69686
13:34:51|0.69686
13:34:52|0.69683
13:34:54|0.69713
13:34:55|0.69713
13:34:56|0.69713
13:34:57|0.69669
13:34:57|0.69669
13:34:59|0.69669
13:35:00|0.69669
13:35:02|0.69688
13:35:02|0.69688
13:35:04|0.69702
13:35:05|0.69669
13:35:06|0.69669
13:35:07|0.69669
13:35:08|0.69669
13:35:09|0.697
13:35:10|0.69713
13:35:11|0.69713
13:35:12|0.69726
13:35:13|0.69771
13:35:14|0.69834
13:35:15|0.69834
13:35:16|0.69834
13:35:17|0.69834
13:35:19|0.69879
13:35:19|0.69887
13:35:21|0.69887
13:35:23|0.69878
13:35:24|0.69887
13:35:26|0.69888
13:35:27|0.69894
13:35:29|0.69924
13:35:29|0.69954
13:35:30|0.69921
13:35:32|0.69943
13:35:33|0.69943
13:35:34|0.69943
13:35:35|0.69943
13:35:36|0.69943
13:35:37|0.69943
13:35:38|0.69943
13:35:39|0.69974
13:35:40|0.69974
13:35:41|0.69974
13:35:42|0.69974
13:35:43|0.69968
13:35:44|0.6998
13:35:45|0.70013
13:35:46|0.70002
13:35:47|0.69988
13:35:48|0.70028
13:35:49|0.70028
13:35:50|0.70028
13:35:51|0.70029
13:35:53|0.69995
13:35:54|0.69993
13:35:54|0.69993
13:35:56|0.69993
13:35:56|0.69993
13:35:58|0.69993
13:35:59|0.70024
13:36:00|0.70024
13:36:01|0.70024
13:36:02|0.70024
13:36:02|0.7004
13:36:04|0.70006
13:36:05|0.70015
13:36:05|0.69986
13:36:07|0.69957
13:36:07|0.69984
13:36:09|0.70024
13:36:10|0.70024
13:36:11|0.69999
13:36:12|0.69999
13:36:13|0.69999
13:36:14|0.69999
13:36:15|0.69999
13:36:15|0.69999
13:36:17|0.69949
13:36:17|0.69926
13:36:20|0.69885
13:36:21|0.69903
13:36:23|0.69903
13:36:23|0.69903
13:36:25|0.69903
13:36:26|0.69903
13:36:26|0.69903
13:36:27|0.69903
13:36:29|0.69872
13:36:29|0.69872
13:36:30|0.69872
13:36:32|0.69873
13:36:32|0.69844
13:36:33|0.69844
13:36:35|0.69844
13:36:35|0.69844
13:36:36|0.69844
13:36:37|0.69844
13:36:38|0.69844
13:36:39|0.69844
13:36:40|0.69924
13:36:42|0.69924
13:36:43|0.69924
13:36:43|0.69924
13:36:45|0.69924
13:36:46|0.69924
13:36:47|0.69924
13:36:48|0.69924
13:36:49|0.69924
13:36:51|0.69988
13:36:51|0.69988
13:36:52|0.69988
13:36:54|0.69985
13:36:54|0.69985
13:36:55|0.69985
13:36:56|0.69985
13:36:57|0.69985
13:36:58|0.69985
13:36:59|0.69985
13:37:00|0.69985
13:37:01|0.69985
13:37:02|0.70035
13:37:03|0.70035
13:37:04|0.70035
13:37:05|0.70038
13:37:06|0.70085
13:37:07|0.70072
13:37:08|0.70084
13:37:09|0.70083
13:37:11|0.70038
13:37:11|0.70038
13:37:12|0.70038
13:37:14|0.70038
13:37:14|0.70038
13:37:15|0.70038
13:37:17|0.70038
13:37:18|0.70038
13:37:18|0.70038
13:37:19|0.70038
13:37:21|0.70038
13:37:22|0.70038
13:37:24|0.70119
13:37:24|0.70119
13:37:25|0.70119
13:37:26|0.70119
13:37:27|0.70119
13:37:28|0.70119
13:37:29|0.70119
13:37:30|0.70119
13:37:31|0.70119
13:37:32|0.70127
13:37:34|0.70126
13:37:34|0.70126
13:37:35|0.70126
13:37:36|0.70126
13:37:38|0.70156
13:37:38|0.70164
13:37:40|0.70164
13:37:40|0.70164
13:37:41|0.70164
13:37:42|0.70164
13:37:44|0.70164
13:37:45|0.70181
13:37:46|0.70182
13:37:47|0.70188
13:37:48|0.70188
13:37:49|0.70188
13:37:50|0.70188
13:37:51|0.70188
13:37:52|0.70187
13:37:53|0.70188
13:37:54|0.70188
13:37:55|0.70159
13:37:57|0.70159
13:37:57|0.70159
13:37:58|0.70186
13:37:59|0.70186
13:38:00|0.70178
13:38:01|0.70178
13:38:02|0.70178
13:38:03|0.70166
13:38:05|0.70115
13:38:06|0.70117
13:38:07|0.70117
13:38:08|0.70117
13:38:09|0.70117
13:38:10|0.70117
13:38:11|0.70117
13:38:12|0.70117
13:38:13|0.70182
13:38:14|0.70182
13:38:15|0.70123
13:38:16|0.70123
13:38:17|0.70123
13:38:18|0.70182
13:38:19|0.70182
13:38:21|0.70182
13:38:22|0.70201
13:38:23|0.70201
13:38:24|0.70201
13:38:25|0.70201
13:38:26|0.70125
13:38:27|0.70175
13:38:28|0.70175
13:38:30|0.70175
13:38:30|0.70175
13:38:32|0.70175
13:38:33|0.70175
13:38:34|0.70175
13:38:34|0.70175
13:38:35|0.70175
13:38:36|0.70175
13:38:38|0.70175
13:38:38|0.70175
13:38:39|0.70175
13:38:41|0.70175
13:38:42|0.70175
13:38:43|0.70176
13:38:44|0.70176
13:38:45|0.70176
13:38:46|0.70176
13:38:48|0.70192
13:38:49|0.70192
13:38:50|0.70123
13:38:50|0.70123
13:38:51|0.70123
13:38:53|0.70149
13:38:54|0.70149
13:38:55|0.70122
13:38:55|0.70136
13:38:56|0.70136
13:38:58|0.70136
13:38:58|0.70136
13:38:59|0.70136
13:39:00|0.70222
13:39:02|0.70196
13:39:03|0.70196
13:39:05|0.7016
13:39:06|0.70121
13:39:07|0.70132
13:39:07|0.70132
13:39:08|0.70154
13:39:09|0.70154
13:39:10|0.70154
13:39:11|0.70208
13:39:13|0.70208
13:39:14|0.70208
13:39:14|0.70208
13:39:16|0.70213
13:39:17|0.70213
13:39:17|0.70213
13:39:18|0.70213
13:39:20|0.70231
13:39:21|0.70231
13:39:22|0.70183
13:39:23|0.70183
13:39:25|0.70183
13:39:26|0.70183
13:39:27|0.70183
13:39:28|0.70183
13:39:29|0.70159
13:39:30|0.70159
13:39:31|0.70178
13:39:32|0.70178
13:39:33|0.70178
13:39:34|0.70178
13:39:35|0.70178
13:39:36|0.70178
13:39:37|0.7016
13:39:39|0.7016
13:39:39|0.7016
13:39:41|0.7016
13:39:41|0.7016
13:39:43|0.7016
13:39:43|0.7016
13:39:44|0.7016
13:39:45|0.7016
13:39:47|0.70194
13:39:47|0.70194
13:39:48|0.70197
13:39:50|0.70197
13:39:51|0.70197
13:39:51|0.70197
13:39:53|0.70197
13:39:54|0.70168
13:39:55|0.70151
13:39:56|0.70151
13:39:57|0.70151
13:39:58|0.70151
13:39:59|0.70207
13:40:00|0.70207
13:40:01|0.70207
13:40:02|0.70207
13:40:04|0.70207
13:40:04|0.70207
13:40:05|0.70207
13:40:07|0.70207
13:40:08|0.70207
13:40:09|0.70207
13:40:09|0.70207
13:40:10|0.70207
13:40:11|0.70207
13:40:12|0.70207
13:40:14|0.70207
13:40:14|0.70197
13:40:15|0.70197
13:40:16|0.70172
13:40:18|0.70172
13:40:18|0.70172
13:40:20|0.70148
13:40:21|0.70148
13:40:22|0.70148
13:40:23|0.70148
13:40:23|0.70148
13:40:24|0.70144
13:40:25|0.70144
13:40:26|0.70144
13:40:27|0.70144
13:40:28|0.70144
13:40:30|0.70144
13:40:30|0.70144
13:40:31|0.70197
13:40:32|0.70197
13:40:33|0.70197
13:40:34|0.70197
13:40:35|0.702
13:40:37|0.70199
13:40:37|0.70199
13:40:38|0.70205
13:40:39|0.70205
13:40:41|0.70205
13:40:42|0.70205
13:40:43|0.70205
13:40:44|0.70205
13:40:44|0.70205
13:40:45|0.70205
13:40:46|0.70205
13:40:47|0.70205
13:40:48|0.70205
13:40:49|0.70205
13:40:51|0.70205
13:40:52|0.70205
13:40:53|0.70206
13:40:54|0.70206
13:40:56|0.70206
13:40:57|0.70206
13:40:58|0.70206
13:40:59|0.70211
13:41:00|0.70211
13:41:01|0.70211
13:41:02|0.70211
13:41:03|0.70211
13:41:04|0.70211
13:41:05|0.70232
13:41:06|0.70242
13:41:07|0.70246
13:41:08|0.70252
13:41:09|0.70252
13:41:10|0.70252
13:41:11|0.70252
13:41:12|0.70252
13:41:13|0.70262
13:41:14|0.70262
13:41:15|0.70262
13:41:16|0.70262
13:41:17|0.70262
13:41:18|0.70262
13:41:19|0.70262
13:41:20|0.70259
13:41:21|0.70259
13:41:22|0.70259
13:41:23|0.70243
13:41:24|0.70243
13:41:25|0.70243
13:41:27|0.70243
13:41:27|0.70243
13:41:29|0.70243
13:41:30|0.70214
13:41:30|0.70198
13:41:31|0.70261
13:41:32|0.70242
13:41:33|0.70255
13:41:34|0.70258
13:41:35|0.703
13:41:36|0.703
13:41:37|0.70298
13:41:39|0.70298
13:41:39|0.70298
13:41:40|0.70298
13:41:41|0.70304
13:41:42|0.70304
13:41:43|0.70307
13:41:44|0.70307
13:41:45|0.70307
13:41:46|0.7035
13:41:47|0.70371
13:41:48|0.70381
13:41:49|0.70381
13:41:50|0.70381
13:41:52|0.70427
13:41:52|0.70427
13:41:53|0.70422
13:41:55|0.7044
13:41:56|0.7044
13:41:57|0.70431
13:41:58|0.70458
13:41:59|0.70457
13:42:01|0.70443
13:42:01|0.70443
13:42:02|0.70443
13:42:04|0.70423
13:42:04|0.70536
13:42:05|0.70536
13:42:07|0.70535
13:42:08|0.70535
13:42:08|0.70536
13:42:09|0.70536
13:42:10|0.70536
13:42:12|0.70506
13:42:13|0.70506
13:42:14|0.70457
13:42:15|0.70395
13:42:16|0.70425
13:42:17|0.70457
13:42:18|0.70493
13:42:19|0.70501
13:42:20|0.70483
13:42:21|0.70483
13:42:22|0.70483
13:42:23|0.70492
13:42:24|0.70522
13:42:25|0.70522
13:42:26|0.70522
13:42:27|0.70537
13:42:28|0.70523
13:42:29|0.70523
13:42:30|0.70536
13:42:31|0.70536
13:42:32|0.70536
13:42:34|0.70509
13:42:35|0.70437
13:42:35|0.70413
13:42:36|0.70423
13:42:37|0.70447
13:42:39|0.70447
13:42:40|0.70447
13:42:41|0.70447
13:42:42|0.70413
13:42:42|0.70413
13:42:44|0.70391
13:42:45|0.70394
13:42:46|0.70394
13:42:46|0.70377
13:42:47|0.70377
13:42:48|0.70377
13:42:50|0.70377
13:42:51|0.70372
13:42:52|0.70372
13:42:52|0.70372
13:42:54|0.70372
13:42:54|0.70332
13:42:56|0.70332
13:42:57|0.70428
13:42:57|0.70428
13:42:58|0.70428
13:43:00|0.70428
13:43:00|0.70428
13:43:02|0.70416
13:43:02|0.70416
13:43:04|0.70416
13:43:05|0.70416
13:43:06|0.70416
13:43:08|0.70416
13:43:08|0.70416
13:43:10|0.70416
13:43:10|0.70362
13:43:12|0.70362
13:43:14|0.70362
13:43:14|0.7039
13:43:15|0.7039
13:43:17|0.7039
13:43:17|0.70324
13:43:18|0.703
13:43:20|0.70276
13:43:20|0.70277
13:43:21|0.70279
13:43:22|0.70279
13:43:23|0.70301
13:43:25|0.70266
13:43:25|0.70266
13:43:26|0.70266
13:43:27|0.70216
13:43:28|0.70172
13:43:29|0.70172
13:43:30|0.702
13:43:31|0.702
13:43:32|0.702
13:43:33|0.702
13:43:34|0.702
13:43:35|0.702
13:43:37|0.70207
13:43:37|0.70207
13:43:38|0.70224
13:43:39|0.70207
13:43:41|0.70207
13:43:41|0.70214
13:43:42|0.70214
13:43:43|0.70214
13:43:44|0.70214
13:43:45|0.70165
13:43:47|0.70185
13:43:47|0.70185
13:43:48|0.70172
13:43:49|0.70172
13:43:50|0.70201
13:43:51|0.70201
13:43:52|0.70201
13:43:53|0.70201
13:43:54|0.70201
13:43:55|0.70257
13:43:56|0.70268
13:43:58|0.70268
13:43:59|0.70268
13:44:00|0.70268
13:44:01|0.70268
13:44:02|0.70237
13:44:03|0.70237
13:44:04|0.70237
13:44:05|0.70237
13:44:06|0.70179
13:44:07|0.70179
13:44:08|0.70179
13:44:09|0.70179
13:44:10|0.70179
13:44:11|0.70179
13:44:12|0.70249
13:44:13|0.70249
13:44:14|0.70249
13:44:15|0.70249
13:44:17|0.70272
13:44:18|0.70272
13:44:19|0.70258
13:44:20|0.70258
13:44:20|0.70258
13:44:22|0.70258
13:44:23|0.70258
13:44:24|0.70258
13:44:25|0.70202
13:44:25|0.70202
13:44:26|0.70199
13:44:28|0.702
13:44:29|0.702
13:44:30|0.702
13:44:31|0.702
13:44:32|0.70191
13:44:32|0.70191
13:44:34|0.70191
13:44:34|0.70191
13:44:35|0.70191
13:44:37|0.70191
13:44:37|0.70215
13:44:39|0.70215
13:44:40|0.70215
13:44:41|0.70215
13:44:41|0.70215
13:44:43|0.70215
13:44:44|0.70215
13:44:45|0.70215
13:44:46|0.70215
13:44:47|0.70228
13:44:48|0.70228
13:44:49|0.70177
13:44:50|0.70177
13:44:51|0.70177
13:44:52|0.70177
13:44:53|0.70167
13:44:54|0.70167
13:44:55|0.70167
13:44:56|0.70167
13:44:57|0.70195
13:44:59|0.70195
13:45:00|0.70171
13:45:01|0.70171
13:45:02|0.70172
13:45:03|0.70172
13:45:05|0.70192
13:45:05|0.70192
13:45:06|0.70222
13:45:07|0.70222
13:45:08|0.70222
13:45:10|0.70252
13:45:10|0.70252
13:45:11|0.70252
13:45:13|0.70252
13:45:14|0.70252
13:45:14|0.70252
13:45:15|0.70252
13:45:16|0.70252
13:45:18|0.70201
13:45:19|0.70183
13:45:20|0.70183
13:45:21|0.70183
13:45:22|0.70183
13:45:23|0.70183
13:45:24|0.70183
13:45:25|0.70144
13:45:26|0.70178
13:45:27|0.70178
13:45:28|0.70108
13:45:29|0.70085
13:45:30|0.70085
13:45:31|0.70056
13:45:32|0.70056
13:45:33|0.70019
13:45:35|0.70019
13:45:35|0.70019
13:45:37|0.70019
13:45:38|0.70025
13:45:39|0.70046
13:45:40|0.70046
13:45:41|0.70049
13:45:42|0.70067
13:45:43|0.70067
13:45:44|0.70068
13:45:45|0.70065
13:45:46|0.70065
13:45:47|0.70065
13:45:48|0.70065
13:45:50|0.70065
13:45:51|0.70062
13:45:51|0.70062
13:45:52|0.70062
13:45:53|0.70082
13:45:54|0.70082
13:45:55|0.70082
13:45:56|0.70082
13:45:57|0.70082
13:45:58|0.70082
13:45:59|0.70087
13:46:01|0.70087
13:46:01|0.70018
13:46:02|0.70018
13:46:03|0.70018
13:46:04|0.70034
13:46:05|0.70034
13:46:06|0.70034
13:46:08|0.70034
13:46:08|0.70034
13:46:09|0.70034
13:46:11|0.70034
13:46:12|0.70034
13:46:12|0.70034
13:46:14|0.70034
13:46:15|0.70034
13:46:16|0.70034
13:46:17|0.70034
13:46:18|0.70039
13:46:19|0.70039
13:46:20|0.70039
13:46:21|0.70039
13:46:22|0.70039
13:46:23|0.70018
13:46:24|0.70039
13:46:25|0.70039
13:46:26|0.70039
13:46:27|0.70039
13:46:28|0.70039
13:46:29|0.70039
13:46:30|0.70039
13:46:31|0.70039
13:46:32|0.70032
13:46:33|0.70032
13:46:34|0.70033
13:46:35|0.70018
13:46:36|0.70018
13:46:37|0.70018
13:46:39|0.70025
13:46:39|0.70032
13:46:40|0.70032
13:46:41|0.70032
13:46:43|0.70032
13:46:43|0.70009
13:46:44|0.70009
13:46:45|0.70009
13:46:46|0.70019
13:46:47|0.70007
13:46:48|0.70007
13:46:50|0.70007
13:46:50|0.70007
13:46:51|0.70007
13:46:52|0.70007
13:46:53|0.70007
13:46:54|0.70007
13:46:55|0.70007
13:46:56|0.70007
13:46:57|0.70007
13:46:58|0.70008
13:47:00|0.70008
13:47:02|0.70008
13:47:02|0.70008
13:47:04|0.70008
13:47:05|0.70008
13:47:06|0.70008
13:47:06|0.70008
13:47:07|0.70007
13:47:08|0.70007
13:47:10|0.70025
13:47:12|0.70032
13:47:13|0.70032
13:47:13|0.70032
13:47:14|0.70044
13:47:15|0.70044
13:47:16|0.70044
13:47:17|0.70044
13:47:18|0.70044
13:47:19|0.70044
13:47:20|0.70044
13:47:21|0.70044
13:47:23|0.70044
13:47:23|0.69992
13:47:25|0.69977
13:47:26|0.69977
13:47:27|0.69977
13:47:27|0.69977
13:47:31|0.69977
13:47:31|0.69977
13:47:32|0.69977
13:47:33|0.69977
13:47:34|0.69977
13:47:35|0.69977
13:47:36|0.69977
13:47:37|0.69977
13:47:38|0.69934
13:47:39|0.69948
13:47:40|0.69948
13:47:41|0.69948
13:47:42|0.69948
13:47:43|0.69975
13:47:44|0.69975
13:47:45|0.69975
13:47:46|0.69975
13:47:47|0.69975
13:47:49|0.70012
13:47:49|0.70012
13:47:50|0.70012
13:47:51|0.70012
13:47:52|0.70012
13:47:53|0.69956
13:47:54|0.69956
13:47:56|0.69956
13:47:56|0.69956
13:47:58|0.69956
13:47:58|0.69956
13:47:59|0.69956
13:48:00|0.69956
13:48:02|0.69956
13:48:03|0.69956
13:48:04|0.69956
13:48:05|0.69956
13:48:06|0.69956
13:48:07|0.69956
13:48:08|0.69956
13:48:09|0.69956
13:48:10|0.69956
13:48:11|0.70053
13:48:12|0.70053
13:48:13|0.70053
13:48:14|0.70053
13:48:15|0.70053
13:48:16|0.70053
13:48:17|0.70053
13:48:18|0.70053
13:48:20|0.70076
13:48:20|0.70076
13:48:21|0.70076
13:48:23|0.70076
13:48:23|0.70076
13:48:24|0.70076
13:48:25|0.70076
13:48:26|0.70076
13:48:28|0.70076
13:48:29|0.70102
13:48:30|0.70102
13:48:31|0.70102
13:48:32|0.70102
13:48:33|0.70102
13:48:34|0.70119
13:48:35|0.70119
13:48:36|0.70119
13:48:37|0.70119
13:48:38|0.70119
13:48:39|0.70119
13:48:40|0.70119
13:48:41|0.70119
13:48:43|0.70119
13:48:43|0.70037
13:48:44|0.70037
13:48:45|0.70037
13:48:46|0.70037
13:48:47|0.70037
13:48:48|0.70037
13:48:49|0.70037
13:48:50|0.70095
13:48:51|0.70095
13:48:52|0.70102
13:48:53|0.70108
13:48:54|0.70108
13:48:56|0.70108
13:48:56|0.70108
13:48:57|0.70108
13:48:58|0.70108
13:48:59|0.70108
13:49:00|0.70105
13:49:02|0.70105
13:49:03|0.70105
13:49:04|0.70086
13:49:05|0.70047
13:49:06|0.70047
13:49:08|0.70047
13:49:08|0.70047
13:49:09|0.70047
13:49:10|0.70068
13:49:11|0.70125
13:49:13|0.70125
13:49:14|0.70125
13:49:15|0.70111
13:49:16|0.70111
13:49:16|0.70111
13:49:17|0.70111
13:49:19|0.70111
13:49:20|0.70111
13:49:20|0.70111
13:49:22|0.70111
13:49:23|0.70111
13:49:25|0.70111
13:49:25|0.70111
13:49:26|0.70111
13:49:27|0.70105
13:49:28|0.70105
13:49:29|0.70111
13:49:30|0.70111
13:49:31|0.70111
13:49:32|0.70111
13:49:33|0.70111
13:49:34|0.70111
13:49:35|0.70111
13:49:36|0.70111
13:49:37|0.70111
13:49:38|0.70111
13:49:39|0.70111
13:49:41|0.70111
13:49:41|0.70111
13:49:42|0.70111
13:49:43|0.70111
13:49:44|0.70111
13:49:45|0.70111
13:49:47|0.70146
13:49:47|0.70146
13:49:49|0.70146
13:49:50|0.70146
13:49:51|0.70146
13:49:52|0.70146
13:49:53|0.70146
13:49:54|0.70107
13:49:55|0.70127
13:49:56|0.70127
13:49:57|0.70127
13:49:58|0.70127
13:49:59|0.70105
13:50:00|0.70105
13:50:01|0.70105
13:50:02|0.70105
13:50:04|0.70146
13:50:05|0.70146
13:50:05|0.70146
13:50:06|0.70146
13:50:08|0.70146
13:50:08|0.70146
13:50:09|0.70052
13:50:10|0.70065
13:50:11|0.7011
13:50:12|0.7011
13:50:14|0.70053
13:50:14|0.70092
13:50:15|0.70092
13:50:17|0.70092
13:50:17|0.70092
13:50:18|0.70089
13:50:19|0.70089
13:50:20|0.70045
13:50:21|0.70061
13:50:22|0.70027
13:50:23|0.70027
13:50:25|0.70027
13:50:26|0.70027
13:50:26|0.69967
13:50:27|0.69924
13:50:29|0.69974
13:50:30|0.69974
13:50:31|0.69919
13:50:32|0.69871
13:50:33|0.69914
13:50:34|0.69912
13:50:35|0.69912
13:50:36|0.69911
13:50:36|0.69911
13:50:38|0.69939
13:50:39|0.69939
13:50:40|0.69957
13:50:41|0.69957
13:50:41|0.69935
13:50:42|0.69897
13:50:44|0.69884
13:50:44|0.69884
13:50:46|0.69884
13:50:47|0.69884
13:50:48|0.69884
13:50:49|0.69884
13:50:50|0.69884
13:50:51|0.69884
13:50:52|0.69884
13:50:53|0.69884
13:50:54|0.69884
13:50:55|0.69884
13:50:56|0.69884
13:50:57|0.69884
13:50:58|0.69891
13:50:59|0.69891
13:51:00|0.69891
13:51:01|0.69899
13:51:02|0.69899
13:51:03|0.69899
13:51:05|0.69899
13:51:06|0.69899
13:51:06|0.69899
13:51:07|0.69899
13:51:09|0.69899
13:51:09|0.69899
13:51:10|0.69899
13:51:11|0.69899
13:51:13|0.69899
13:51:13|0.69899
13:51:14|0.69946
13:51:15|0.69946
13:51:16|0.69946
13:51:18|0.69931
13:51:19|0.69931
13:51:20|0.69931
13:51:21|0.6993
13:51:21|0.6993
13:51:23|0.6993
13:51:23|0.6993
13:51:25|0.69899
13:51:26|0.69899
13:51:27|0.69899
13:51:28|0.699
13:51:29|0.699
13:51:30|0.69917
13:51:30|0.69902
13:51:31|0.69902
13:51:33|0.69902
13:51:34|0.69902
13:51:35|0.69902
13:51:36|0.69902
13:51:36|0.69902
13:51:38|0.69899
13:51:39|0.69899
13:51:40|0.69899
13:51:41|0.69899
13:51:42|0.69869
13:51:43|0.69858
13:51:44|0.69858
13:51:45|0.69858
13:51:46|0.69858
13:51:47|0.69858
13:51:48|0.69858
13:51:49|0.69858
13:51:50|0.69858
13:51:51|0.69891
13:51:52|0.69891
13:51:53|0.69762
13:51:54|0.69755
13:51:55|0.69759
13:51:56|0.69722
13:51:57|0.69753
13:51:58|0.69753
13:51:59|0.69753
13:52:00|0.69753
13:52:02|0.69774
13:52:03|0.69774
13:52:03|0.69774
13:52:05|0.69765
13:52:05|0.69693
13:52:07|0.69693
13:52:08|0.69693
13:52:09|0.69721
13:52:10|0.69715
13:52:11|0.69715
13:52:12|0.69713
13:52:14|0.69713
13:52:14|0.69713
13:52:15|0.69713
13:52:16|0.69713
13:52:17|0.69713
13:52:18|0.69713
13:52:20|0.69713
13:52:20|0.69702
13:52:21|0.69732
13:52:22|0.69736
13:52:23|0.69714
13:52:24|0.69714
13:52:26|0.69714
13:52:26|0.69729
13:52:27|0.69729
13:52:28|0.69762
13:52:29|0.697
13:52:30|0.69767
13:52:32|0.69827
13:52:32|0.69856
13:52:33|0.69831
13:52:35|0.6982
13:52:35|0.69854
13:52:36|0.69854
13:52:37|0.69854
13:52:38|0.69854
13:52:39|0.69854
13:52:40|0.69854
13:52:42|0.69854
13:52:42|0.69869
13:52:44|0.69869
13:52:44|0.69869
13:52:46|0.69854
13:52:46|0.69854
13:52:47|0.69854
13:52:48|0.69854
13:52:49|0.69854
13:52:50|0.69883
13:52:51|0.69883
13:52:52|0.69883
13:52:53|0.69883
13:52:54|0.69869
13:52:56|0.69827
13:52:56|0.69827
13:52:57|0.69827
13:52:58|0.69827
13:52:59|0.69827
13:53:01|0.69827
13:53:02|0.69827
13:53:02|0.69827
13:53:03|0.69832
13:53:05|0.69832
13:53:06|0.69832
13:53:07|0.69839
13:53:09|0.69839
13:53:09|0.6983
13:53:11|0.69869
13:53:13|0.69859
13:53:13|0.69826
13:53:15|0.69826
13:53:15|0.69815
13:53:16|0.69792
13:53:17|0.69792
13:53:18|0.69792
13:53:20|0.69792
13:53:20|0.69792
13:53:22|0.69792
13:53:22|0.69792
13:53:23|0.69792
13:53:24|0.69792
13:53:26|0.69792
13:53:27|0.69804
13:53:28|0.69804
13:53:29|0.69804
13:53:30|0.69804
13:53:31|0.69796
13:53:32|0.69796
13:53:33|0.69796
13:53:34|0.69796
13:53:35|0.69796
13:53:36|0.69796
13:53:37|0.69773
13:53:38|0.69773
13:53:39|0.69773
13:53:40|0.69773
13:53:41|0.69773
13:53:42|0.69773
13:53:43|0.69773
13:53:44|0.69773
13:53:45|0.69773
13:53:46|0.69773
13:53:47|0.69773
13:53:48|0.69773
13:53:49|0.69773
13:53:50|0.69786
13:53:51|0.69844
13:53:52|0.69844
13:53:53|0.69844
13:53:55|0.69844
13:53:55|0.69844
13:53:56|0.69844
13:53:58|0.69809
13:53:59|0.69809
13:54:00|0.69809
13:54:01|0.69809
13:54:02|0.69809
13:54:03|0.69809
13:54:03|0.69809
13:54:04|0.69809
13:54:05|0.69809
13:54:07|0.69809
13:54:08|0.69809
13:54:10|0.69809
13:54:10|0.69809
13:54:12|0.69809
13:54:13|0.69809
13:54:13|0.69809
13:54:15|0.69809
13:54:16|0.69809
13:54:16|0.69809
13:54:17|0.69809
13:54:18|0.69873
13:54:19|0.69873
13:54:20|0.69873
13:54:21|0.69873
13:54:22|0.69873
13:54:24|0.6984
13:54:24|0.6984
13:54:26|0.6984
13:54:27|0.6984
13:54:28|0.6984
13:54:29|0.6984
13:54:30|0.6984
13:54:30|0.6984
13:54:32|0.6984
13:54:32|0.6984
13:54:34|0.6984
13:54:35|0.6984
13:54:35|0.6984
13:54:37|0.6984
13:54:38|0.6984
13:54:39|0.6984
13:54:40|0.6984
13:54:40|0.6984
13:54:41|0.6984
13:54:42|0.6984
13:54:44|0.6984
13:54:45|0.6984
13:54:45|0.6984
13:54:47|0.69809
13:54:48|0.69809
13:54:49|0.69809
13:54:50|0.69809
13:54:51|0.69809
13:54:52|0.69809
13:54:53|0.69809
13:54:54|0.69809
13:54:55|0.69841
13:54:56|0.69841
13:54:57|0.69841
13:54:58|0.69841
13:54:59|0.6983
13:55:00|0.6983
13:55:01|0.6983
13:55:03|0.6983
13:55:03|0.6983
13:55:05|0.6983
13:55:05|0.6983
13:55:07|0.69873
13:55:09|0.69873
13:55:09|0.69873
13:55:10|0.69873
13:55:12|0.69873
13:55:13|0.69873
13:55:14|0.69873
13:55:16|0.69873
13:55:16|0.69873
13:55:18|0.69873
13:55:18|0.69873
13:55:19|0.69873
13:55:20|0.69873
13:55:21|0.69873
13:55:22|0.69873
13:55:24|0.69873
13:55:24|0.69873
13:55:25|0.69873
13:55:26|0.69873
13:55:27|0.69873
13:55:28|0.69873
13:55:29|0.69873
13:55:30|0.69873
13:55:31|0.69873
13:55:32|0.69873
13:55:33|0.69873
13:55:35|0.69873
13:55:35|0.69873
13:55:36|0.69921
13:55:37|0.69925
13:55:38|0.69925
13:55:40|0.69925
13:55:40|0.69938
13:55:41|0.69938
13:55:42|0.69938
13:55:43|0.69901
13:55:44|0.69901
13:55:45|0.69901
13:55:46|0.69901
13:55:47|0.69901
13:55:48|0.69901
13:55:50|0.69901
13:55:50|0.69901
13:55:51|0.69901
13:55:53|0.69901
13:55:53|0.69901
13:55:54|0.69901
13:55:55|0.69966
13:55:56|0.69966
13:55:57|0.69966
13:55:58|0.69966
13:56:00|0.69966
13:56:01|0.69966
13:56:01|0.69959
13:56:02|0.69961
13:56:03|0.69961
13:56:04|0.69961
13:56:05|0.69961
13:56:07|0.69988
13:56:07|0.69988
13:56:09|0.69988
13:56:11|0.69988
13:56:11|0.70008
13:56:12|0.70008
13:56:14|0.69985
13:56:15|0.69985
13:56:15|0.69985
13:56:17|0.69985
13:56:17|0.69985
13:56:19|0.69985
13:56:19|0.69985
13:56:21|0.69985
13:56:21|0.69985
13:56:23|0.69985
13:56:23|0.69985
13:56:25|0.69985
13:56:26|0.69985
13:56:27|0.69985
13:56:27|0.69985
13:56:29|0.70016
13:56:30|0.70016
13:56:30|0.70016
13:56:32|0.70016
13:56:33|0.70016
13:56:34|0.69939
13:56:35|0.69939
13:56:36|0.69939
13:56:37|0.69939
13:56:38|0.69939
13:56:39|0.69967
13:56:40|0.69967
13:56:41|0.69967
13:56:42|0.69967
13:56:43|0.69967
13:56:44|0.69967
13:56:45|0.69966
13:56:46|0.6997
13:56:47|0.6997
13:56:48|0.6997
13:56:49|0.6997
13:56:50|0.6997
13:56:51|0.6997
13:56:52|0.69974
13:56:53|0.69975
13:56:54|0.69975
13:56:55|0.69975
13:56:56|0.69969
13:56:57|0.69969
13:56:58|0.69967
13:56:59|0.69965
13:57:00|0.69965
13:57:01|0.69965
13:57:02|0.69965
13:57:03|0.69965
13:57:04|0.69965
13:57:05|0.69955
13:57:07|0.69955
13:57:07|0.69955
13:57:08|0.69955
13:57:10|0.69955
13:57:12|0.6999
13:57:13|0.6999
13:57:13|0.6999
13:57:15|0.6999
13:57:15|0.6999
13:57:16|0.6999
13:57:18|0.6999
13:57:19|0.6999
13:57:19|0.6999
13:57:21|0.70025
13:57:22|0.70025
13:57:22|0.70025
13:57:24|0.70025
13:57:25|0.7
13:57:26|0.7
13:57:27|0.7
13:57:28|0.7
13:57:29|0.7
13:57:30|0.7
13:57:31|0.7
13:57:32|0.7
13:57:33|0.7
13:57:34|0.7
13:57:35|0.7
13:57:37|0.70031
13:57:37|0.70004
13:57:39|0.70004
13:57:39|0.70004
13:57:40|0.70015
13:57:41|0.70015
13:57:42|0.70015
13:57:43|0.70015
13:57:44|0.70015
13:57:45|0.70015
13:57:46|0.70015
13:57:47|0.70005
13:57:49|0.70005
13:57:49|0.70005
13:57:50|0.70005
13:57:51|0.70005
13:57:53|0.70005
13:57:53|0.70029
13:57:54|0.70026
13:57:55|0.70016
13:57:56|0.70022
13:57:57|0.7003
13:57:58|0.7003
13:57:59|0.7003
13:58:01|0.7003
13:58:02|0.70025
13:58:02|0.70025
13:58:03|0.70025
13:58:04|0.70025
13:58:05|0.70025
13:58:06|0.70025
13:58:07|0.70025
13:58:08|0.70025
13:58:10|0.70025
13:58:11|0.70025
13:58:12|0.70025
13:58:13|0.7003
13:58:14|0.70035
13:58:15|0.70045
13:58:16|0.70075
13:58:17|0.70084
13:58:18|0.70066
13:58:19|0.70066
13:58:20|0.70066
13:58:21|0.70108
13:58:22|0.70108
13:58:23|0.70108
13:58:24|0.70108
13:58:25|0.70108
13:58:26|0.70108
13:58:27|0.70108
13:58:29|0.70144
13:58:29|0.70144
13:58:31|0.70144
13:58:32|0.70144
13:58:33|0.70143
13:58:33|0.70143
13:58:35|0.70143
13:58:35|0.70143
13:58:37|0.70143
13:58:37|0.70143
13:58:38|0.70143
13:58:40|0.70143
13:58:41|0.70143
13:58:42|0.70143
13:58:43|0.70143
13:58:44|0.70143
13:58:45|0.70143
13:58:46|0.70143
13:58:47|0.70143
13:58:48|0.70143
13:58:49|0.70143
13:58:50|0.70143
13:58:51|0.70143
13:58:52|0.70146
13:58:53|0.70143
13:58:54|0.70143
13:58:55|0.70143
13:58:56|0.70143
13:58:57|0.70143
13:58:58|0.70143
13:58:59|0.70112
13:59:00|0.70112
13:59:01|0.70119
13:59:02|0.70119
13:59:03|0.70119
13:59:04|0.70119
13:59:05|0.70119
13:59:06|0.70119
13:59:07|0.70119
13:59:08|0.70143
13:59:09|0.70143
13:59:10|0.70143
13:59:12|0.70143
13:59:13|0.70143
13:59:13|0.70143
13:59:15|0.701
13:59:16|0.701
13:59:17|0.701
13:59:18|0.701
13:59:19|0.701
13:59:20|0.701
13:59:22|0.701
13:59:22|0.701
13:59:23|0.701
13:59:25|0.701
13:59:26|0.701
13:59:26|0.701
13:59:27|0.701
13:59:28|0.701
13:59:29|0.701
13:59:30|0.701
13:59:31|0.70079
13:59:33|0.70079
13:59:34|0.70079
13:59:35|0.70079
13:59:36|0.70079
13:59:37|0.70079
13:59:38|0.70079
13:59:39|0.70079
13:59:40|0.701
13:59:41|0.701
13:59:42|0.701
13:59:43|0.701
13:59:44|0.701
13:59:45|0.70081
13:59:47|0.70081
13:59:47|0.70081
13:59:49|0.70081
13:59:50|0.70081
13:59:50|0.70081
13:59:51|0.70081
13:59:52|0.70081
13:59:53|0.70081
13:59:54|0.70081
13:59:56|0.70081
13:59:57|0.70081
13:59:57|0.7009
13:59:58|0.7009
13:59:59|0.701
14:00:00|0.701
14:00:01|0.701
14:00:02|0.701
14:00:04|0.701
14:00:05|0.701
14:00:06|0.701
14:00:07|0.701
14:00:08|0.701
14:00:09|0.701
14:00:10|0.701
14:00:11|0.70132
14:00:12|0.70132
14:00:14|0.70132
14:00:15|0.70132
14:00:16|0.70132
14:00:17|0.70132
14:00:18|0.70132
14:00:19|0.70132
14:00:20|0.70132
14:00:21|0.70132
14:00:22|0.70132
14:00:23|0.70132
14:00:24|0.70132
14:00:25|0.70132
14:00:26|0.70132
14:00:27|0.70132
14:00:28|0.70075
14:00:29|0.70075
14:00:30|0.70075
14:00:31|0.70075
14:00:32|0.70075
14:00:33|0.70075
14:00:34|0.70097
14:00:35|0.70097
14:00:36|0.70097
14:00:37|0.70097
14:00:38|0.70097
14:00:39|0.70097
14:00:40|0.70104
14:00:41|0.70104
14:00:42|0.70104
14:00:43|0.70104
14:00:44|0.70104
14:00:45|0.70104
14:00:46|0.70104
14:00:47|0.70104
14:00:48|0.70104
14:00:49|0.70104
14:00:50|0.70104
14:00:51|0.70078
14:00:52|0.70079
14:00:53|0.70079
14:00:54|0.70075
14:00:55|0.70075
14:00:56|0.70076
14:00:57|0.70076
14:00:58|0.70076
14:00:59|0.70076
14:01:00|0.70076
14:01:01|0.70076
14:01:02|0.70076
14:01:03|0.70076
14:01:04|0.70097
14:01:05|0.70097
14:01:06|0.70097
14:01:07|0.70097
14:01:08|0.70097
14:01:09|0.70097
14:01:10|0.70096
14:01:11|0.70096
14:01:12|0.70096
14:01:13|0.70096
14:01:15|0.70096
14:01:16|0.70096
14:01:16|0.70102
14:01:17|0.70102
14:01:18|0.70102
14:01:20|0.70102
14:01:21|0.70049
14:01:22|0.70049
14:01:23|0.70049
14:01:24|0.70092
14:01:25|0.70092
14:01:26|0.70092
14:01:27|0.70092
14:01:29|0.70092
14:01:29|0.70092
14:01:31|0.70092
14:01:31|0.70072
14:01:32|0.70072
14:01:33|0.70072
14:01:35|0.70072
14:01:36|0.70072
14:01:37|0.70072
14:01:38|0.70072
14:01:39|0.70072
14:01:40|0.70072
14:01:41|0.70072
14:01:42|0.70072
14:01:43|0.70072
14:01:44|0.70072
14:01:45|0.70072
14:01:46|0.70072
14:01:47|0.70072
14:01:48|0.70072
14:01:49|0.70072
14:01:50|0.70072
14:01:51|0.70072
14:01:52|0.70072
14:01:54|0.70072
14:01:54|0.70072
14:01:56|0.70069
14:01:57|0.70069
14:01:57|0.70069
14:01:58|0.70069
14:02:00|0.70069
14:02:00|0.70069
14:02:02|0.70091
14:02:03|0.70085
14:02:04|0.70085
14:02:05|0.70085
14:02:06|0.70085
14:02:07|0.70085
14:02:08|0.7007
14:02:08|0.7007
14:02:09|0.7007
14:02:10|0.7007
14:02:11|0.7007
14:02:13|0.7007
14:02:13|0.7007
14:02:15|0.7007
14:02:16|0.70086
14:02:17|0.70086
14:02:18|0.70086
14:02:20|0.70086
14:02:20|0.70086
14:02:21|0.7
14:02:22|0.70001
14:02:24|0.70001
14:02:25|0.69996
14:02:25|0.69996
14:02:27|0.69982
14:02:28|0.69982
14:02:28|0.69951
14:02:29|0.69951
14:02:30|0.69951
14:02:32|0.69951
14:02:33|0.69951
14:02:34|0.69951
14:02:35|0.69951
14:02:36|0.69951
14:02:36|0.69951
14:02:38|0.70004
14:02:39|0.70004
14:02:40|0.70004
14:02:41|0.70004
14:02:42|0.70004
14:02:43|0.70004
14:02:44|0.70004
14:02:45|0.70004
14:02:46|0.70004
14:02:47|0.70004
14:02:48|0.69993
14:02:49|0.69993
14:02:50|0.69993
14:02:51|0.69993
14:02:52|0.69993
14:02:53|0.69993
14:02:54|0.7002
14:02:55|0.7002
14:02:56|0.7002
14:02:57|0.7002
14:02:58|0.70017
14:03:00|0.70017
14:03:00|0.70017
14:03:01|0.70017
14:03:02|0.70001
14:03:03|0.70001
14:03:04|0.70001
14:03:05|0.70001
14:03:06|0.70001
14:03:07|0.69934
14:03:08|0.69934
14:03:09|0.69934
14:03:11|0.69943
14:03:11|0.69943
14:03:12|0.69943
14:03:13|0.69943
14:03:14|0.69943
14:03:16|0.69943
14:03:17|0.69943
14:03:18|0.69943
14:03:19|0.69943
14:03:20|0.69943
14:03:21|0.69943
14:03:22|0.69943
14:03:23|0.69943
14:03:25|0.69943
14:03:26|0.69943
14:03:27|0.69943
14:03:28|0.69943
14:03:28|0.69957
14:03:29|0.69957
14:03:31|0.69957
14:03:32|0.69957
14:03:33|0.69957
14:03:34|0.69957
14:03:35|0.69957
14:03:36|0.69957
14:03:36|0.69957
14:03:38|0.69957
14:03:39|0.69957
14:03:40|0.69957
14:03:41|0.69957
14:03:41|0.69957
14:03:43|0.69957
14:03:44|0.70008
14:03:45|0.70008
14:03:45|0.70008
14:03:46|0.70008
14:03:48|0.69986
14:03:49|0.69986
14:03:49|0.69999
14:03:51|0.69971
14:03:52|0.69971
14:03:53|0.69971
14:03:54|0.69952
14:03:55|0.69952
14:03:56|0.69952
14:03:57|0.69952
14:03:58|0.69952
14:03:59|0.69952
14:04:00|0.69952
14:04:01|0.69952
14:04:02|0.69952
14:04:03|0.69952
14:04:04|0.69952
14:04:05|0.69912
14:04:06|0.69912
14:04:07|0.69912
14:04:08|0.69912
14:04:09|0.69912
14:04:10|0.69912
14:04:11|0.69912
14:04:12|0.69885
14:04:13|0.69885
14:04:14|0.69885
14:04:15|0.69885
14:04:16|0.69879
14:04:17|0.69879
14:04:18|0.69879
14:04:19|0.69879
14:04:20|0.69879
14:04:21|0.69869
14:04:22|0.69909
14:04:23|0.69909
14:04:24|0.69909
14:04:25|0.69909
14:04:26|0.69909
14:04:27|0.69909
14:04:28|0.69909
14:04:29|0.69909
14:04:30|0.69916
14:04:31|0.69916
14:04:32|0.69916
14:04:33|0.69916
14:04:34|0.69916
14:04:35|0.69916
14:04:36|0.69916
14:04:37|0.69916
14:04:38|0.69916
14:04:39|0.69916
14:04:40|0.69916
14:04:41|0.69916
14:04:42|0.69916
14:04:43|0.69916
14:04:44|0.69954
14:04:45|0.69954
14:04:46|0.69954
14:04:47|0.69979
14:04:48|0.69979
14:04:49|0.69979
14:04:50|0.69979
14:04:51|0.69958
14:04:52|0.69958
14:04:53|0.69958
14:04:54|0.69958
14:04:55|0.69958
14:04:56|0.69958
14:04:57|0.69958
14:04:58|0.69958
14:04:59|0.69958
14:05:00|0.69958
14:05:01|0.69958
14:05:02|0.69958
14:05:03|0.69958
14:05:05|0.69958
14:05:06|0.69958
14:05:08|0.69958
14:05:08|0.69917
14:05:09|0.69917
14:05:10|0.69917
14:05:11|0.69917
14:05:12|0.69917
14:05:13|0.69917
14:05:14|0.69917
14:05:16|0.69917
14:05:17|0.69917
14:05:18|0.69909
14:05:19|0.69909
14:05:20|0.69908
14:05:21|0.69908
14:05:22|0.69916
14:05:23|0.69916
14:05:24|0.69916
14:05:25|0.69916
14:05:26|0.69916
14:05:27|0.69946
14:05:28|0.69946
14:05:29|0.69946
14:05:30|0.69946
14:05:31|0.69946
14:05:32|0.69951
14:05:33|0.69951
14:05:34|0.69951
14:05:36|0.69951
14:05:37|0.69951
14:05:37|0.69951
14:05:39|0.69951
14:05:39|0.69951
14:05:41|0.69951
14:05:41|0.69951
14:05:42|0.69951
14:05:43|0.69951
14:05:44|0.69951
14:05:46|0.69951
14:05:47|0.69916
14:05:48|0.69916
14:05:49|0.69916
14:05:50|0.69916
14:05:51|0.69916
14:05:52|0.69916
14:05:53|0.69916
14:05:54|0.69916
14:05:55|0.69916
14:05:56|0.69916
14:05:57|0.69916
14:05:58|0.69916
14:05:59|0.69916
14:06:00|0.69916
14:06:01|0.69935
14:06:02|0.69935
14:06:03|0.69935
14:06:04|0.69935
14:06:05|0.69935
14:06:06|0.69935
14:06:07|0.69935
14:06:08|0.69935
14:06:09|0.69939
14:06:10|0.69939
14:06:11|0.69939
14:06:13|0.69939
14:06:13|0.69939
14:06:14|0.69939
14:06:16|0.69939
14:06:16|0.69939
14:06:17|0.69939
14:06:19|0.69939
14:06:20|0.69939
14:06:21|0.69939
14:06:22|0.69956
14:06:23|0.69956
14:06:25|0.69956
14:06:25|0.69956
14:06:27|0.69959
14:06:28|0.69959
14:06:30|0.69959
14:06:31|0.69959
14:06:32|0.69959
14:06:33|0.69959
14:06:33|0.69959
14:06:34|0.69959
14:06:36|0.69959
14:06:37|0.69959
14:06:37|0.69959
14:06:38|0.69959
14:06:40|0.69959
14:06:40|0.69959
14:06:42|0.69943
14:06:42|0.69943
14:06:43|0.69943
14:06:44|0.69943
14:06:45|0.69943
14:06:47|0.69943
14:06:48|0.69943
14:06:49|0.69943
14:06:49|0.69943
14:06:51|0.69943
14:06:52|0.69943
14:06:53|0.69917
14:06:53|0.69917
14:06:54|0.69917
14:06:56|0.69917
14:06:57|0.69917
14:06:58|0.69917
14:06:58|0.69917
14:07:00|0.69917
14:07:01|0.69917
14:07:02|0.69917
14:07:03|0.69953
14:07:04|0.69923
14:07:05|0.69923
14:07:06|0.69954
14:07:07|0.69954
14:07:08|0.69956
14:07:09|0.69979
14:07:10|0.69979
14:07:11|0.69979
14:07:12|0.69966
14:07:13|0.69964
14:07:14|0.69964
14:07:15|0.69964
14:07:16|0.69964
14:07:17|0.69964
14:07:18|0.69964
14:07:20|0.69964
14:07:21|0.69963
14:07:22|0.69958
14:07:22|0.69974
14:07:24|0.69974
14:07:24|0.69974
14:07:25|0.69974
14:07:27|0.69974
14:07:27|0.69974
14:07:29|0.69974
14:07:30|0.70007
14:07:31|0.70007
14:07:32|0.70007
14:07:33|0.70007
14:07:34|0.70007
14:07:35|0.70007
14:07:36|0.70007
14:07:37|0.70007
14:07:38|0.70007
14:07:39|0.70007
14:07:40|0.70007
14:07:41|0.70007
14:07:42|0.70007
14:07:43|0.70007
14:07:44|0.70007
14:07:45|0.70007
14:07:46|0.70007
14:07:47|0.70007
14:07:48|0.70049
14:07:49|0.70049
14:07:50|0.70049
14:07:51|0.70049
14:07:52|0.70049
14:07:53|0.701
14:07:54|0.701
14:07:55|0.701
14:07:56|0.701
14:07:57|0.701
14:07:58|0.701
14:07:59|0.701
14:08:00|0.70119
14:08:01|0.70119
14:08:02|0.70119
14:08:03|0.70119
14:08:05|0.70119
14:08:05|0.70119
14:08:06|0.70119
14:08:08|0.70119
14:08:09|0.70119
14:08:10|0.70119
14:08:11|0.70119
14:08:12|0.70119
14:08:13|0.70119
14:08:14|0.70119
14:08:15|0.70125
14:08:16|0.70127
14:08:17|0.70127
14:08:18|0.70127
14:08:19|0.70127
14:08:20|0.70127
14:08:22|0.70127
14:08:23|0.70127
14:08:24|0.70127
14:08:25|0.70127
14:08:26|0.70127
14:08:27|0.70127
14:08:28|0.70127
14:08:29|0.70127
14:08:30|0.70127
14:08:31|0.70127
14:08:32|0.70127
14:08:33|0.70127
14:08:35|0.70127
14:08:35|0.70127
14:08:36|0.70127
14:08:37|0.70127
14:08:38|0.70127
14:08:40|0.70127
14:08:41|0.70127
14:08:42|0.70127
14:08:43|0.70127
14:08:44|0.70127
14:08:45|0.70127
14:08:46|0.70127
14:08:47|0.70127
14:08:48|0.70127
14:08:49|0.70127
14:08:50|0.70127
14:08:51|0.70127
14:08:52|0.70127
14:08:53|0.70127
14:08:54|0.70085
14:08:55|0.70085
14:08:56|0.70085
14:08:58|0.70085
14:08:58|0.70085
14:08:59|0.70051
14:09:00|0.70024
14:09:01|0.70025
14:09:02|0.70025
14:09:04|0.70042
14:09:05|0.70042
14:09:05|0.70042
14:09:07|0.70042
14:09:07|0.70071
14:09:08|0.70071
14:09:10|0.70071
14:09:10|0.70071
14:09:11|0.70041
14:09:13|0.70041
14:09:14|0.70041
14:09:15|0.70041
14:09:16|0.70059
14:09:17|0.70059
14:09:18|0.70059
14:09:19|0.70059
14:09:20|0.70059
14:09:21|0.70059
14:09:23|0.70059
14:09:23|0.70059
14:09:24|0.70059
14:09:26|0.70059
14:09:26|0.70059
14:09:28|0.70059
14:09:29|0.70102
14:09:29|0.70102
14:09:31|0.70102
14:09:32|0.70124
14:09:33|0.70085
14:09:34|0.70085
14:09:34|0.70085
14:09:35|0.70085
14:09:37|0.70085
14:09:38|0.70085
14:09:39|0.70085
14:09:40|0.70085
14:09:40|0.70085
14:09:41|0.70085
14:09:42|0.70085
14:09:44|0.70085
14:09:45|0.70085
14:09:45|0.70085
14:09:46|0.70085
14:09:48|0.70085
14:09:49|0.70085
14:09:50|0.70102
14:09:51|0.70102
14:09:52|0.70102
14:09:53|0.70072
14:09:54|0.70072
14:09:55|0.70051
14:09:56|0.70051
14:09:57|0.70054
14:09:58|0.70054
14:09:59|0.70054
14:10:00|0.70054
14:10:01|0.70054
14:10:02|0.70054
14:10:03|0.70054
14:10:04|0.70054
14:10:05|0.70054
14:10:06|0.70054
14:10:08|0.70063
14:10:08|0.70063
14:10:10|0.70063
14:10:10|0.70063
14:10:12|0.70063
14:10:13|0.70063
14:10:13|0.70063
14:10:15|0.70063
14:10:16|0.70063
14:10:16|0.70063
14:10:18|0.70063
14:10:18|0.70057
14:10:20|0.7
14:10:20|0.69985
14:10:22|0.69964
14:10:23|0.69964
14:10:24|0.69964
14:10:26|0.69964
14:10:26|0.69964
14:10:27|0.69975
14:10:29|0.69937
14:10:30|0.69922
14:10:30|0.69922
14:10:31|0.69922
14:10:33|0.69922
14:10:33|0.69922
14:10:35|0.69922
14:10:35|0.69922
14:10:37|0.69939
14:10:38|0.69939
14:10:38|0.69939
14:10:40|0.69939
14:10:41|0.69944
14:10:42|0.69944
14:10:43|0.69944
14:10:44|0.69944
14:10:45|0.69944
14:10:46|0.69944
14:10:47|0.69944
14:10:48|0.69944
14:10:49|0.69944
14:10:50|0.69944
14:10:51|0.69944
14:10:52|0.69944
14:10:53|0.69944
14:10:54|0.69944
14:10:55|0.69944
14:10:56|0.69944
14:10:57|0.69944
14:10:58|0.69944
14:10:59|0.69944
14:11:00|0.69944
14:11:01|0.69944
14:11:02|0.69944
14:11:03|0.69944
14:11:04|0.69944
14:11:05|0.69944
14:11:06|0.69944
14:11:07|0.69944
14:11:08|0.69944
14:11:09|0.69944
14:11:10|0.69944
14:11:11|0.69944
14:11:12|0.69944
14:11:13|0.69944
14:11:14|0.69944
14:11:15|0.7
14:11:16|0.7
14:11:17|0.7
14:11:18|0.7
14:11:19|0.7
14:11:20|0.7
14:11:21|0.7
14:11:22|0.7
14:11:24|0.7
14:11:25|0.69971
14:11:26|0.69971
14:11:27|0.69971
14:11:28|0.69971
14:11:29|0.69971
14:11:31|0.69971
14:11:32|0.69971
14:11:32|0.69971
14:11:33|0.69971
14:11:34|0.69971
14:11:35|0.70008
14:11:36|0.70008
14:11:37|0.70008
14:11:39|0.70008
14:11:39|0.70008
14:11:41|0.70008
14:11:41|0.70008
14:11:42|0.70008
14:11:44|0.7002
14:11:44|0.7002
14:11:45|0.7002
14:11:46|0.7002
14:11:47|0.7002
14:11:49|0.7002
14:11:49|0.7002
14:11:51|0.7002
14:11:51|0.7002
14:11:52|0.7002
14:11:54|0.7002
14:11:54|0.70091
14:11:55|0.70091
14:11:56|0.70091
14:11:57|0.70091
14:11:58|0.70091
14:11:59|0.70091
14:12:01|0.70091
14:12:02|0.70091
14:12:02|0.70091
14:12:03|0.70048
14:12:04|0.70048
14:12:05|0.70048
14:12:06|0.70048
14:12:07|0.70131
14:12:09|0.70131
14:12:09|0.70131
14:12:10|0.70108
14:12:11|0.70108
14:12:12|0.70108
14:12:13|0.70108
14:12:14|0.70108
14:12:16|0.70108
14:12:16|0.70108
14:12:17|0.70108
14:12:18|0.70108
14:12:19|0.70081
14:12:20|0.70081
14:12:21|0.70081
14:12:23|0.70081
14:12:23|0.70081
14:12:25|0.70081
14:12:27|0.70081
14:12:27|0.70081
14:12:28|0.70081
14:12:29|0.70058
14:12:31|0.70058
14:12:33|0.70058
14:12:33|0.70058
14:12:34|0.70058
14:12:36|0.70058
14:12:36|0.70058
14:12:38|0.70058
14:12:39|0.70058
14:12:40|0.70058
14:12:41|0.70058
14:12:42|0.70058
14:12:43|0.70058
14:12:44|0.70058
14:12:45|0.70058
14:12:46|0.70058
14:12:47|0.70058
14:12:48|0.70058
14:12:49|0.70058
14:12:50|0.70058
14:12:51|0.70058
14:12:52|0.70058
14:12:53|0.70058
14:12:54|0.70058
14:12:55|0.70058
14:12:56|0.70058
14:12:57|0.70058
14:12:58|0.70058
14:12:59|0.70058
14:13:00|0.70058
14:13:01|0.70058
14:13:02|0.70058
14:13:03|0.70058
14:13:04|0.70058
14:13:05|0.70058
14:13:06|0.70104
14:13:07|0.70104
14:13:08|0.70104
14:13:09|0.70104
14:13:10|0.70104
14:13:11|0.70104
14:13:12|0.70104
14:13:13|0.70104
14:13:14|0.70104
14:13:15|0.70104
14:13:16|0.70104
14:13:17|0.70104
14:13:18|0.70104
14:13:19|0.70104
14:13:20|0.70119
14:13:21|0.70119
14:13:22|0.70119
14:13:23|0.70119
14:13:24|0.70119
14:13:26|0.70119
14:13:27|0.70119
14:13:28|0.70119
14:13:29|0.70119
14:13:30|0.70119
14:13:31|0.70119
14:13:32|0.70119
14:13:33|0.70128
14:13:34|0.70128
14:13:35|0.70128
14:13:36|0.70128
14:13:37|0.70128
14:13:38|0.70128
14:13:39|0.70128
14:13:40|0.70129
14:13:41|0.70129
14:13:43|0.70129
14:13:43|0.70129
14:13:45|0.70129
14:13:45|0.70129
14:13:46|0.70129
14:13:48|0.70129
14:13:48|0.70129
14:13:50|0.70129
14:13:51|0.70129
14:13:51|0.70129
14:13:53|0.7011
14:13:54|0.70128
14:13:54|0.70128
14:13:56|0.70128
14:13:56|0.70128
14:13:57|0.70128
14:13:59|0.70128
14:14:00|0.70128
14:14:00|0.70128
14:14:01|0.70128
14:14:03|0.70128
14:14:03|0.70128
14:14:05|0.70114
14:14:06|0.70114
14:14:07|0.70114
14:14:08|0.70114
14:14:09|0.70114
14:14:11|0.70114
14:14:12|0.70114
14:14:13|0.70114
14:14:14|0.70114
14:14:15|0.7009
14:14:16|0.7009
14:14:17|0.7009
14:14:18|0.7009
14:14:19|0.7009
14:14:20|0.70116
14:14:21|0.7015
14:14:22|0.70172
14:14:23|0.70187
14:14:24|0.70184
14:14:25|0.70203
14:14:26|0.70205
14:14:28|0.70226
14:14:29|0.70226
14:14:30|0.70242
14:14:31|0.70242
14:14:32|0.70242
14:14:33|0.70242
14:14:34|0.70242
14:14:35|0.70242
14:14:36|0.70188
14:14:37|0.70188
14:14:38|0.70193
14:14:39|0.70193
14:14:40|0.70193
14:14:41|0.70172
14:14:43|0.70193
14:14:43|0.70193
14:14:44|0.70223
14:14:45|0.70223
14:14:46|0.70223
14:14:47|0.70223
14:14:48|0.70223
14:14:49|0.70223
14:14:50|0.70223
14:14:51|0.70223
14:14:53|0.70223
14:14:53|0.70223
14:14:54|0.70223
14:14:55|0.70223
14:14:56|0.70223
14:14:57|0.70223
14:14:58|0.70222
14:15:00|0.70222
14:15:01|0.70158
14:15:02|0.70158
14:15:03|0.70158
14:15:04|0.70158
14:15:05|0.70186
14:15:06|0.70186
14:15:07|0.70099
14:15:08|0.70099
14:15:09|0.70099
14:15:10|0.70099
14:15:11|0.70099
14:15:12|0.70123
14:15:13|0.70123
14:15:14|0.70123
14:15:15|0.70123
14:15:16|0.70123
14:15:17|0.70123
14:15:18|0.70123
14:15:19|0.70123
14:15:20|0.70123
14:15:21|0.70123
14:15:22|0.70123
14:15:23|0.70123
14:15:24|0.70123
14:15:25|0.7008
14:15:26|0.70072
14:15:27|0.70072
14:15:29|0.70072
14:15:29|0.70072
14:15:30|0.70072
14:15:32|0.70073
14:15:32|0.70073
14:15:33|0.70073
14:15:35|0.70073
14:15:35|0.70075
14:15:36|0.7003
14:15:37|0.7003
14:15:39|0.7003
14:15:39|0.7003
14:15:41|0.7003
14:15:41|0.7003
14:15:42|0.7003
14:15:44|0.7003
14:15:44|0.70007
14:15:46|0.70022
14:15:47|0.70022
14:15:48|0.70022
14:15:49|0.70022
14:15:50|0.70022
14:15:51|0.70022
14:15:52|0.70022
14:15:53|0.70022
14:15:54|0.70024
14:15:55|0.70024
14:15:56|0.70024
14:15:57|0.70024
14:15:58|0.70024
14:15:59|0.70024
14:16:00|0.70024
14:16:01|0.70024
14:16:02|0.70024
14:16:03|0.7002
14:16:04|0.7002
14:16:05|0.7002
14:16:06|0.7002
14:16:07|0.7002
14:16:08|0.7002
14:16:09|0.7002
14:16:10|0.7002
14:16:11|0.70039
14:16:12|0.70039
14:16:13|0.70039
14:16:14|0.70039
14:16:15|0.70039
14:16:16|0.70039
14:16:17|0.70039
14:16:18|0.70039
14:16:19|0.70039
14:16:20|0.70039
14:16:21|0.70039
14:16:22|0.70088
14:16:23|0.70088
14:16:24|0.70088
14:16:25|0.70071
14:16:26|0.70071
14:16:27|0.70071
14:16:28|0.70071
14:16:29|0.70071
14:16:30|0.70075
14:16:31|0.70075
14:16:33|0.70075
14:16:34|0.70075
14:16:34|0.70075
14:16:36|0.70075
14:16:36|0.70075
14:16:38|0.70075
14:16:39|0.70075
14:16:40|0.70075
14:16:41|0.70075
14:16:41|0.70075
14:16:43|0.70075
14:16:44|0.70039
14:16:45|0.70025
14:16:46|0.70025
14:16:46|0.70025
14:16:48|0.70025
14:16:49|0.70025
14:16:50|0.70025
14:16:51|0.70025
14:16:52|0.70025
14:16:53|0.70025
14:16:54|0.70025
14:16:55|0.70025
14:16:56|0.70025
14:16:56|0.70025
14:16:57|0.70025
14:16:58|0.70025
14:17:00|0.70025
14:17:00|0.70025
14:17:02|0.70025
14:17:03|0.70025
14:17:04|0.70025
14:17:04|0.70025
14:17:06|0.70025
14:17:06|0.70025
14:17:07|0.70025
14:17:09|0.70025
14:17:10|0.70025
14:17:11|0.70025
14:17:12|0.70025
14:17:13|0.70025
14:17:14|0.70025
14:17:15|0.70025
14:17:16|0.70055
14:17:16|0.70055
14:17:17|0.70055
14:17:18|0.70055
14:17:19|0.70055
14:17:21|0.70089
14:17:21|0.70078
14:17:23|0.70121
14:17:24|0.70121
14:17:25|0.70121
14:17:26|0.70089
14:17:27|0.70089
14:17:27|0.70089
14:17:29|0.70089
14:17:31|0.70089
14:17:32|0.70089
14:17:32|0.70089
14:17:34|0.70089
14:17:35|0.70089
14:17:35|0.70089
14:17:37|0.70089
14:17:38|0.70089
14:17:39|0.70089
14:17:40|0.70115
14:17:41|0.70115
14:17:43|0.70121
14:17:43|0.70121
14:17:44|0.70121
14:17:45|0.70121
14:17:46|0.70121
14:17:48|0.70139
14:17:48|0.70177
14:17:49|0.70179
14:17:50|0.70179
14:17:51|0.70179
14:17:52|0.70179
14:17:53|0.70179
14:17:55|0.70178
14:17:55|0.70178
14:17:56|0.70178
14:17:57|0.70178
14:17:59|0.70178
14:17:59|0.70178
14:18:00|0.70162
14:18:01|0.70179
14:18:03|0.70179
14:18:03|0.70179
14:18:04|0.70101
14:18:05|0.70105
14:18:06|0.70136
14:18:07|0.7019
14:18:09|0.7019
14:18:09|0.7019
14:18:10|0.70169
14:18:11|0.70169
14:18:12|0.70169
14:18:13|0.70169
14:18:14|0.70169
14:18:16|0.70169
14:18:16|0.70169
14:18:17|0.70154
14:18:18|0.70154
14:18:19|0.70154
14:18:20|0.70158
14:18:21|0.70158
14:18:22|0.70158
14:18:23|0.70158
14:18:24|0.70158
14:18:25|0.70158
14:18:27|0.70158
14:18:27|0.70158
14:18:28|0.70158
14:18:29|0.70158
14:18:31|0.70158
14:18:32|0.70158
14:18:33|0.70182
14:18:35|0.70182
14:18:35|0.70182
14:18:36|0.70182
14:18:37|0.70182
14:18:39|0.70182
14:18:39|0.70182
14:18:40|0.70178
14:18:41|0.70178
14:18:42|0.70178
14:18:44|0.70178
14:18:45|0.70178
14:18:46|0.70178
14:18:48|0.70178
14:18:49|0.70178
14:18:50|0.70186
14:18:51|0.70186
14:18:52|0.70186
14:18:53|0.70236
14:18:54|0.70236
14:18:55|0.70236
14:18:56|0.70236
14:18:57|0.70236
14:18:58|0.70237
14:18:59|0.70237
14:19:00|0.70237
14:19:01|0.70279
14:19:02|0.70279
14:19:03|0.70284
14:19:04|0.70284
14:19:05|0.70284
14:19:06|0.70284
14:19:07|0.70277
14:19:08|0.70277
14:19:09|0.70277
14:19:10|0.70277
14:19:11|0.70277
14:19:12|0.70277
14:19:13|0.70277
14:19:14|0.70277
14:19:15|0.70277
14:19:17|0.70277
14:19:17|0.70277
14:19:18|0.70277
14:19:19|0.70277
14:19:20|0.70289
14:19:21|0.70289
14:19:22|0.70289
14:19:23|0.70289
14:19:25|0.70289
14:19:25|0.70289
14:19:27|0.70284
14:19:28|0.70284
14:19:28|0.70284
14:19:29|0.70292
14:19:30|0.70292
14:19:32|0.70284
14:19:34|0.70284
14:19:34|0.70284
14:19:36|0.70284
14:19:36|0.70284
14:19:37|0.70284
14:19:39|0.70247
14:19:39|0.70247
14:19:40|0.70247
14:19:42|0.70247
14:19:42|0.70247
14:19:43|0.70275
14:19:44|0.70275
14:19:45|0.70275
14:19:47|0.70275
14:19:47|0.70275
14:19:48|0.70275
14:19:50|0.70275
14:19:51|0.70275
14:19:52|0.70275
14:19:53|0.70275
14:19:54|0.70275
14:19:55|0.70275
14:19:56|0.70275
14:19:57|0.70275
14:19:58|0.70292
14:19:59|0.70292
14:20:00|0.70292
14:20:01|0.70292
14:20:02|0.70292
14:20:03|0.70292
14:20:04|0.70272
14:20:05|0.70257
14:20:06|0.70209
14:20:07|0.70209
14:20:08|0.70204
14:20:09|0.70186
14:20:10|0.70186
14:20:11|0.70186
14:20:12|0.70186
14:20:13|0.70186
14:20:14|0.70186
14:20:15|0.70186
14:20:16|0.70186
14:20:17|0.70186
14:20:18|0.70186
14:20:19|0.70186
14:20:20|0.70186
14:20:21|0.7024
14:20:22|0.7024
14:20:23|0.7024
14:20:24|0.7024
14:20:25|0.70352
14:20:27|0.70352
14:20:27|0.70352
14:20:28|0.70352
14:20:30|0.70352
14:20:30|0.70352
14:20:31|0.70313
14:20:33|0.70313
14:20:34|0.70313
14:20:36|0.70213
14:20:37|0.70274
14:20:38|0.70274
14:20:39|0.70274
14:20:40|0.70274
14:20:41|0.70274
14:20:42|0.70274
14:20:43|0.70274
14:20:44|0.70274
14:20:45|0.70274
14:20:47|0.70274
14:20:47|0.70274
14:20:48|0.70274
14:20:50|0.70274
14:20:50|0.70274
14:20:51|0.70274
14:20:52|0.7024
14:20:54|0.7024
14:20:54|0.7024
14:20:55|0.7024
14:20:56|0.7024
14:20:58|0.7024
14:20:59|0.70279
14:20:59|0.70279
14:21:00|0.70279
14:21:01|0.70279
14:21:02|0.70206
14:21:03|0.70206
14:21:05|0.70206
14:21:05|0.70237
14:21:07|0.70237
14:21:07|0.70237
14:21:08|0.70237
14:21:09|0.70237
14:21:10|0.70237
14:21:11|0.70237
14:21:12|0.70237
14:21:13|0.70237
14:21:14|0.70237
14:21:16|0.70237
14:21:16|0.70237
14:21:17|0.70237
14:21:18|0.70237
14:21:19|0.70237
14:21:20|0.70237
14:21:21|0.70237
14:21:22|0.70237
14:21:23|0.70237
14:21:24|0.70237
14:21:25|0.70237
14:21:27|0.70206
14:21:27|0.70206
14:21:29|0.70231
14:21:30|0.70231
14:21:30|0.70231
14:21:32|0.70231
14:21:33|0.70231
14:21:35|0.70231
14:21:36|0.70231
14:21:37|0.70231
14:21:38|0.70231
14:21:39|0.70231
14:21:40|0.70231
14:21:41|0.70231
14:21:42|0.70231
14:21:43|0.70231
14:21:44|0.70231
14:21:45|0.70231
14:21:46|0.70277
14:21:47|0.70277
14:21:48|0.70277
14:21:49|0.70277
14:21:50|0.70277
14:21:51|0.70237
14:21:52|0.70237
14:21:53|0.70237
14:21:54|0.70237
14:21:56|0.70237
14:21:56|0.70237
14:21:57|0.70277
14:21:58|0.70277
14:21:59|0.70296
14:22:00|0.70296
14:22:02|0.70296
14:22:03|0.70296
14:22:04|0.70304
14:22:05|0.70425
14:22:05|0.70417
14:22:06|0.70417
14:22:07|0.70417
14:22:08|0.70418
14:22:09|0.70419
14:22:10|0.70419
14:22:11|0.70419
14:22:12|0.70419
14:22:13|0.70419
14:22:14|0.70419
14:22:16|0.70389
14:22:17|0.70389
14:22:18|0.70389
14:22:18|0.70345
14:22:19|0.70345
14:22:20|0.70345
14:22:22|0.70357
14:22:22|0.70357
14:22:23|0.70355
14:22:25|0.70355
14:22:25|0.70355
14:22:27|0.70442
14:22:27|0.70454
14:22:28|0.70454
14:22:29|0.70454
14:22:30|0.70443
14:22:31|0.70443
14:22:32|0.70443
14:22:33|0.70443
14:22:35|0.70443
14:22:37|0.70454
14:22:38|0.70454
14:22:39|0.70454
14:22:39|0.70454
14:22:40|0.70427
14:22:42|0.70427
14:22:43|0.70427
14:22:44|0.7046
14:22:45|0.7046
14:22:46|0.7045
14:22:47|0.7045
14:22:48|0.7045
14:22:49|0.7045
14:22:50|0.7045
14:22:51|0.7045
14:22:52|0.7045
14:22:53|0.7045
14:22:54|0.70353
14:22:55|0.70359
14:22:56|0.70359
14:22:57|0.70359
14:22:58|0.70359
14:22:59|0.70359
14:23:00|0.70359
14:23:01|0.70379
14:23:02|0.70379
14:23:03|0.70394
14:23:04|0.70394
14:23:05|0.70394
14:23:06|0.70394
14:23:07|0.70394
14:23:08|0.70394
14:23:09|0.70394
14:23:10|0.70394
14:23:11|0.7047
14:23:12|0.7047
14:23:13|0.70451
14:23:14|0.70451
14:23:15|0.70453
14:23:16|0.70453
14:23:17|0.70446
14:23:18|0.70422
14:23:19|0.70422
14:23:20|0.7045
14:23:21|0.7045
14:23:22|0.7045
14:23:23|0.7045
14:23:24|0.70396
14:23:25|0.70396
14:23:26|0.70396
14:23:27|0.70439
14:23:28|0.70439
14:23:29|0.70439
14:23:30|0.70439
14:23:31|0.70439
14:23:32|0.70439
14:23:33|0.70439
14:23:34|0.70439
14:23:35|0.70439
14:23:36|0.70439
14:23:38|0.70437
14:23:38|0.70438
14:23:40|0.70438
14:23:40|0.70438
14:23:41|0.70438
14:23:42|0.70438
14:23:44|0.70438
14:23:44|0.70438
14:23:46|0.70422
14:23:47|0.70422
14:23:48|0.70422
14:23:49|0.70422
14:23:50|0.70437
14:23:51|0.70437
14:23:52|0.70437
14:23:53|0.70437
14:23:54|0.70437
14:23:55|0.70434
14:23:56|0.70434
14:23:57|0.70434
14:23:59|0.70434
14:24:00|0.70432
14:24:01|0.70433
14:24:02|0.70433
14:24:02|0.70433
14:24:03|0.70433
14:24:04|0.70433
14:24:05|0.70433
14:24:06|0.7044
14:24:08|0.7044
14:24:08|0.7044
14:24:10|0.7044
14:24:10|0.7044
14:24:11|0.7044
14:24:13|0.7044
14:24:13|0.70441
14:24:15|0.70441
14:24:16|0.70441
14:24:17|0.70441
14:24:18|0.70441
14:24:19|0.70441
14:24:20|0.70441
14:24:21|0.70479
14:24:22|0.70479
14:24:23|0.70479
14:24:24|0.70479
14:24:25|0.70479
14:24:26|0.70479
14:24:27|0.70479
14:24:28|0.70479
14:24:29|0.70456
14:24:30|0.70456
14:24:31|0.70404
14:24:32|0.70404
14:24:33|0.70386
14:24:34|0.70386
14:24:35|0.70386
14:24:36|0.70386
14:24:38|0.70386
14:24:39|0.70386
14:24:40|0.70425
14:24:41|0.70425
14:24:42|0.70425
14:24:43|0.70425
14:24:44|0.70425
14:24:45|0.7038
14:24:46|0.7038
14:24:47|0.7038
14:24:48|0.7038
14:24:49|0.7038
14:24:50|0.7038
14:24:51|0.7038
14:24:52|0.70336
14:24:53|0.70336
14:24:54|0.70336
14:24:55|0.70369
14:24:56|0.70369
14:24:57|0.70295
14:24:58|0.70295
14:24:59|0.70295
14:25:00|0.70292
14:25:01|0.70292
14:25:02|0.70292
14:25:03|0.70292
14:25:04|0.70316
14:25:05|0.70316
14:25:06|0.70294
14:25:07|0.70301
14:25:08|0.70388
14:25:09|0.70388
14:25:10|0.70388
14:25:11|0.70388
14:25:12|0.70388
14:25:13|0.70388
14:25:14|0.70388
14:25:15|0.70388
14:25:16|0.70388
14:25:17|0.70388
14:25:18|0.70297
14:25:19|0.70297
14:25:20|0.70297
14:25:21|0.70297
14:25:22|0.70297
14:25:23|0.70297
14:25:24|0.70297
14:25:25|0.70297
14:25:26|0.70297
14:25:27|0.70297
14:25:28|0.70276
14:25:29|0.70276
14:25:31|0.70276
14:25:32|0.70276
14:25:32|0.70276
14:25:33|0.70276
14:25:34|0.70276
14:25:35|0.70271
14:25:36|0.70271
14:25:37|0.70271
14:25:38|0.70276
14:25:40|0.70276
14:25:41|0.70276
14:25:42|0.7028
14:25:44|0.70329
14:25:45|0.70329
14:25:46|0.70323
14:25:47|0.70323
14:25:48|0.70323
14:25:49|0.70323
14:25:50|0.70323
14:25:51|0.70372
14:25:52|0.70355
14:25:54|0.70355
14:25:54|0.70318
14:25:55|0.70318
14:25:56|0.70318
14:25:57|0.70318
14:25:59|0.70318
14:25:59|0.70318
14:26:00|0.70318
14:26:01|0.70347
14:26:03|0.70347
14:26:03|0.70347
14:26:05|0.70347
14:26:05|0.70347
14:26:06|0.70347
14:26:07|0.7027
14:26:08|0.7027
14:26:09|0.7027
14:26:10|0.70293
14:26:11|0.70293
14:26:12|0.70293
14:26:13|0.70293
14:26:14|0.70293
14:26:15|0.70293
14:26:16|0.70293
14:26:17|0.7024
14:26:18|0.7024
14:26:20|0.7024
14:26:20|0.7024
14:26:21|0.7023
14:26:23|0.7024
14:26:23|0.7024
14:26:25|0.70177
14:26:25|0.70177
14:26:26|0.70177
14:26:27|0.70177
14:26:28|0.70177
14:26:29|0.70177
14:26:30|0.70177
14:26:31|0.70177
14:26:33|0.70177
14:26:33|0.70177
14:26:34|0.70177
14:26:35|0.70177
14:26:36|0.70181
14:26:37|0.70181
14:26:39|0.70181
14:26:40|0.70181
14:26:41|0.70181
14:26:42|0.70181
14:26:44|0.70181
14:26:45|0.70213
14:26:46|0.70213
14:26:47|0.70213
14:26:48|0.70213
14:26:49|0.70213
14:26:50|0.70178
14:26:51|0.70159
14:26:52|0.70159
14:26:53|0.70159
14:26:54|0.70159
14:26:55|0.70159
14:26:56|0.70159
14:26:57|0.70159
14:26:58|0.70159
14:26:59|0.70217
14:27:00|0.70217
14:27:02|0.7022
14:27:02|0.70174
14:27:04|0.70174
14:27:05|0.70174
14:27:06|0.70196
14:27:06|0.70196
14:27:07|0.70196
14:27:09|0.70196
14:27:09|0.70196
14:27:11|0.70196
14:27:11|0.70196
14:27:12|0.70196
14:27:13|0.70196
14:27:14|0.70196
14:27:15|0.70196
14:27:16|0.70196
14:27:17|0.70196
14:27:18|0.70196
14:27:20|0.70227
14:27:20|0.70227
14:27:21|0.70242
14:27:23|0.70242
14:27:24|0.70242
14:27:25|0.70242
14:27:26|0.70232
14:27:27|0.70232
14:27:27|0.70249
14:27:29|0.70249
14:27:29|0.70249
14:27:31|0.70249
14:27:31|0.70249
14:27:33|0.70249
14:27:34|0.70249
14:27:35|0.70263
14:27:35|0.70263
14:27:36|0.70263
14:27:37|0.7022
14:27:38|0.7022
14:27:41|0.7022
14:27:41|0.7022
14:27:43|0.7022
14:27:44|0.7022
14:27:45|0.70249
14:27:46|0.70249
14:27:48|0.70249
14:27:49|0.70249
14:27:50|0.70212
14:27:51|0.70212
14:27:51|0.70212
14:27:53|0.70212
14:27:54|0.70212
14:27:55|0.70212
14:27:55|0.70237
14:27:57|0.70237
14:27:58|0.70237
14:27:59|0.70237
14:28:00|0.70237
14:28:01|0.70254
14:28:02|0.70254
14:28:04|0.70254
14:28:04|0.70254
14:28:05|0.70254
14:28:06|0.70257
14:28:07|0.70257
14:28:09|0.70232
14:28:10|0.70232
14:28:10|0.70232
14:28:11|0.70232
14:28:12|0.70232
14:28:13|0.70232
14:28:14|0.70231
14:28:15|0.70231
14:28:16|0.70231
14:28:17|0.70231
14:28:19|0.70231
14:28:20|0.70231
14:28:21|0.70198
14:28:21|0.70255
14:28:23|0.70255
14:28:24|0.70255
14:28:24|0.70255
14:28:25|0.70255
14:28:26|0.70255
14:28:28|0.70255
14:28:29|0.70255
14:28:29|0.70255
14:28:31|0.70255
14:28:31|0.70255
14:28:32|0.70255
14:28:34|0.70255
14:28:34|0.70295
14:28:35|0.70295
14:28:37|0.70295
14:28:38|0.70295
14:28:39|0.70295
14:28:40|0.70295
14:28:41|0.70317
14:28:43|0.70317
14:28:44|0.70317
14:28:45|0.70317
14:28:45|0.70317
14:28:46|0.70316
14:28:47|0.70316
14:28:48|0.70316
14:28:50|0.70316
14:28:50|0.70316
14:28:52|0.70365
14:28:53|0.70365
14:28:54|0.70365
14:28:55|0.70365
14:28:57|0.70365
14:28:58|0.70365
14:28:58|0.70363
14:29:00|0.70363
14:29:01|0.70363
14:29:02|0.70363
14:29:03|0.70363
14:29:04|0.70363
14:29:05|0.70363
14:29:06|0.70363
14:29:07|0.70363
14:29:08|0.70363
14:29:09|0.70377
14:29:10|0.70382
14:29:11|0.70382
14:29:12|0.70382
14:29:13|0.70382
14:29:14|0.70355
14:29:15|0.70355
14:29:16|0.70355
14:29:17|0.70384
14:29:18|0.70384
14:29:19|0.70384
14:29:20|0.70384
14:29:21|0.70384
14:29:22|0.70384
14:29:23|0.70399
14:29:24|0.70399
14:29:25|0.70399
14:29:26|0.704
14:29:27|0.704
14:29:28|0.70406
14:29:29|0.70406
14:29:30|0.70406
14:29:31|0.70406
14:29:32|0.70406
14:29:33|0.70406
14:29:34|0.70406
14:29:35|0.70406
14:29:36|0.70406
14:29:37|0.70412
14:29:38|0.70412
14:29:39|0.70416
14:29:40|0.70416
14:29:42|0.70416
14:29:44|0.70416
14:29:45|0.70426
14:29:46|0.70426
14:29:46|0.70426
14:29:47|0.70426
14:29:49|0.70426
14:29:49|0.70426
14:29:51|0.70402
14:29:51|0.70402
14:29:53|0.7039
14:29:53|0.7039
14:29:55|0.70383
14:29:56|0.70383
14:29:57|0.70383
14:29:58|0.7039
14:29:58|0.7039
14:29:59|0.7039
14:30:01|0.7039
14:30:02|0.70388
14:30:03|0.70368
14:30:03|0.70368
14:30:05|0.70368
14:30:06|0.70368
14:30:07|0.70368
14:30:08|0.70368
14:30:09|0.70368
14:30:10|0.70368
14:30:11|0.70368
14:30:12|0.70368
14:30:13|0.70338
14:30:15|0.70365
14:30:15|0.70369
14:30:16|0.70369
14:30:17|0.70369
14:30:18|0.70369
14:30:19|0.70369
14:30:20|0.70369
14:30:22|0.70369
14:30:23|0.70369
14:30:23|0.70375
14:30:24|0.70375
14:30:25|0.70335
14:30:27|0.70335
14:30:28|0.70335
14:30:28|0.70335
14:30:29|0.70335
14:30:31|0.70335
14:30:31|0.70335
14:30:32|0.70335
14:30:33|0.70335
14:30:34|0.70335
14:30:35|0.70335
14:30:36|0.70335
14:30:38|0.70335
14:30:39|0.70335
14:30:40|0.70335
14:30:40|0.70335
14:30:41|0.70335
14:30:42|0.70335
14:30:44|0.70335
14:30:45|0.70339
14:30:47|0.70339
14:30:48|0.70346
14:30:48|0.70346
14:30:49|0.70346
14:30:51|0.70346
14:30:51|0.70346
14:30:52|0.70346
14:30:54|0.70346
14:30:55|0.70346
14:30:55|0.70346
14:30:56|0.70346
14:30:57|0.70346
14:30:58|0.70346
14:30:59|0.70346
14:31:00|0.70346
14:31:02|0.70346
14:31:02|0.70346
14:31:04|0.70346
14:31:05|0.70346
14:31:06|0.70346
14:31:07|0.70346
14:31:07|0.70346
14:31:09|0.70346
14:31:10|0.704
14:31:11|0.704
14:31:12|0.704
14:31:13|0.704
14:31:13|0.70412
14:31:15|0.70412
14:31:15|0.70412
14:31:17|0.70412
14:31:17|0.70412
14:31:19|0.70412
14:31:19|0.70412
14:31:20|0.70412
14:31:22|0.70412
14:31:22|0.70412
14:31:23|0.70412
14:31:24|0.70412
14:31:26|0.70412
14:31:27|0.70412
14:31:27|0.70412
14:31:28|0.70412
14:31:30|0.70412
14:31:31|0.70412
14:31:32|0.70412
14:31:33|0.70412
14:31:33|0.70412
14:31:35|0.70412
14:31:36|0.70412
14:31:37|0.70412
14:31:38|0.70412
14:31:39|0.70412
14:31:39|0.70412
14:31:41|0.70406
14:31:41|0.70404
14:31:42|0.70404
14:31:45|0.70404
14:31:45|0.70404
14:31:46|0.70404
14:31:48|0.70404
14:31:48|0.70404
14:31:49|0.70404
14:31:51|0.70404
14:31:52|0.70404
14:31:52|0.70404
14:31:53|0.70404
14:31:54|0.70404
14:31:55|0.70404
14:31:56|0.70404
14:31:57|0.70404
14:31:59|0.70404
14:32:00|0.70404
14:32:00|0.70404
14:32:02|0.70374
14:32:04|0.70374
14:32:05|0.70374
14:32:06|0.70374
14:32:06|0.70374
14:32:07|0.70374
14:32:08|0.70374
14:32:09|0.70374
14:32:10|0.70374
14:32:12|0.70374
14:32:12|0.70374
14:32:14|0.70374
14:32:15|0.70374
14:32:15|0.70374
14:32:17|0.70393
14:32:18|0.70394
14:32:19|0.70394
14:32:19|0.70394
14:32:21|0.70394
14:32:22|0.70394
14:32:23|0.70438
14:32:23|0.70438
14:32:24|0.70438
14:32:26|0.70438
14:32:27|0.70438
14:32:28|0.70438
14:32:29|0.70438
14:32:30|0.70438
14:32:31|0.70438
14:32:32|0.70441
14:32:33|0.70441
14:32:34|0.70441
14:32:35|0.70441
14:32:36|0.70441
14:32:37|0.70441
14:32:38|0.70441
14:32:39|0.70441
14:32:40|0.70441
14:32:41|0.70441
14:32:42|0.70441
14:32:43|0.70441
14:32:45|0.70441
14:32:46|0.70441
14:32:47|0.70441
14:32:48|0.70444
14:32:49|0.70444
14:32:50|0.70444
14:32:51|0.70444
14:32:52|0.70444
14:32:52|0.70478
14:32:54|0.70478
14:32:54|0.70478
14:32:56|0.70441
14:32:57|0.70441
14:32:58|0.70441
14:32:59|0.70441
14:33:00|0.7041
14:33:01|0.7041
14:33:02|0.70435
14:33:03|0.70435
14:33:05|0.70435
14:33:05|0.70435
14:33:06|0.70435
14:33:07|0.70365
14:33:08|0.70365
14:33:09|0.70365
14:33:10|0.70365
14:33:11|0.70365
14:33:12|0.70382
14:33:13|0.70382
14:33:15|0.70382
14:33:15|0.70374
14:33:16|0.70385
14:33:18|0.70385
14:33:18|0.70385
14:33:20|0.70385
14:33:21|0.70385
14:33:21|0.70385
14:33:22|0.70385
14:33:23|0.70385
14:33:24|0.70385
14:33:26|0.70385
14:33:27|0.70385
14:33:28|0.70385
14:33:29|0.70359
14:33:30|0.70359
14:33:31|0.70359
14:33:32|0.70359
14:33:33|0.70359
14:33:34|0.70359
14:33:35|0.70317
14:33:36|0.70317
14:33:37|0.70317
14:33:38|0.70317
14:33:39|0.70317
14:33:40|0.70316
14:33:41|0.70316
14:33:42|0.70316
14:33:43|0.70281
14:33:44|0.70281
14:33:45|0.70281
14:33:47|0.70281
14:33:47|0.70281
14:33:49|0.70281
14:33:50|0.70281
14:33:51|0.70257
14:33:52|0.70278
14:33:53|0.70278
14:33:54|0.70255
14:33:55|0.70255
14:33:56|0.70255
14:33:57|0.70255
14:33:58|0.70255
14:34:00|0.70255
14:34:00|0.70266
14:34:01|0.70266
14:34:02|0.70268
14:34:03|0.70227
14:34:04|0.70227
14:34:05|0.70227
14:34:06|0.70227
14:34:07|0.70219
14:34:08|0.70219
14:34:09|0.70219
14:34:12|0.70219
14:34:13|0.70219
14:34:13|0.70219
14:34:15|0.70219
14:34:16|0.70219
14:34:17|0.70219
14:34:17|0.70219
14:34:19|0.70219
14:34:20|0.70219
14:34:20|0.70219
14:34:21|0.70184
14:34:22|0.70184
14:34:23|0.70209
14:34:24|0.70209
14:34:26|0.70209
14:34:27|0.7024
14:34:27|0.7024
14:34:28|0.7024
14:34:29|0.7024
14:34:30|0.7024
14:34:32|0.7024
14:34:32|0.7024
14:34:34|0.7024
14:34:35|0.7024
14:34:35|0.7024
14:34:37|0.7024
14:34:38|0.7024
14:34:39|0.7024
14:34:40|0.7024
14:34:41|0.7024
14:34:42|0.7024
14:34:43|0.7024
14:34:44|0.7024
14:34:45|0.7024
14:34:46|0.7024
14:34:48|0.70215
14:34:49|0.70215
14:34:50|0.70215
14:34:51|0.70215
14:34:52|0.70215
14:34:53|0.70215
14:34:54|0.70215
14:34:55|0.70215
14:34:56|0.70215
14:34:57|0.70215
14:34:58|0.70215
14:34:59|0.70215
14:35:00|0.70215
14:35:01|0.70215
14:35:03|0.70215
14:35:03|0.70215
14:35:04|0.70215
14:35:06|0.70215
14:35:06|0.70215
14:35:08|0.70215
14:35:08|0.70215
14:35:09|0.70215
14:35:11|0.70215
14:35:11|0.70215
14:35:12|0.70215
14:35:13|0.70215
14:35:14|0.70215
14:35:16|0.70215
14:35:16|0.70215
14:35:18|0.70215
14:35:18|0.7015
14:35:20|0.7015
14:35:20|0.7015
14:35:21|0.7015
14:35:22|0.7015
14:35:24|0.7015
14:35:24|0.7015
14:35:25|0.7015
14:35:26|0.7015
14:35:27|0.70162
14:35:29|0.70162
14:35:30|0.70162
14:35:31|0.7017
14:35:32|0.70162
14:35:33|0.70171
14:35:34|0.70171
14:35:35|0.70171
14:35:36|0.70171
14:35:37|0.70152
14:35:38|0.70152
14:35:39|0.70152
14:35:40|0.70152
14:35:41|0.70152
14:35:42|0.70152
14:35:43|0.70152
14:35:44|0.70152
14:35:45|0.70152
14:35:46|0.70152
14:35:47|0.70142
14:35:48|0.70142
14:35:50|0.70142
14:35:50|0.70142
14:35:52|0.70163
14:35:53|0.70163
14:35:54|0.70163
14:35:55|0.70163
14:35:56|0.70163
14:35:57|0.70163
14:35:58|0.70163
14:35:59|0.70171
14:36:00|0.70171
14:36:01|0.70171
14:36:03|0.70171
14:36:04|0.70237
14:36:04|0.70237
14:36:06|0.70237
14:36:06|0.70237
14:36:08|0.70237
14:36:09|0.70237
14:36:10|0.70237
14:36:11|0.70237
14:36:12|0.70237
14:36:13|0.70237
14:36:14|0.70237
14:36:15|0.70237
14:36:16|0.70237
14:36:17|0.70237
14:36:18|0.70237
14:36:19|0.70237
14:36:21|0.70237
14:36:21|0.70237
14:36:22|0.702
14:36:23|0.70192
14:36:24|0.70195
14:36:25|0.70195
14:36:27|0.70195
14:36:27|0.70195
14:36:28|0.70195
14:36:29|0.70195
14:36:30|0.70195
14:36:31|0.70195
14:36:33|0.70195
14:36:33|0.70195
14:36:34|0.70195
14:36:35|0.70195
14:36:36|0.70195
14:36:37|0.70195
14:36:38|0.70195
14:36:39|0.70195
14:36:40|0.70195
14:36:41|0.70173
14:36:43|0.70173
14:36:44|0.70173
14:36:45|0.70173
14:36:45|0.70173
14:36:46|0.70173
14:36:48|0.70173
14:36:49|0.70173
14:36:50|0.70148
14:36:52|0.70148
14:36:53|0.70148
14:36:54|0.70148
14:36:55|0.70148
14:36:56|0.70148
14:36:57|0.70148
14:36:58|0.70148
14:36:59|0.70148
14:37:00|0.70148
14:37:02|0.70148
14:37:03|0.70173
14:37:04|0.70173
14:37:05|0.70173
14:37:06|0.70173
14:37:07|0.70173
14:37:08|0.70173
14:37:09|0.70173
14:37:10|0.70173
14:37:11|0.70173
14:37:12|0.70173
14:37:13|0.70173
14:37:14|0.70173
14:37:15|0.70158
14:37:16|0.70158
14:37:17|0.70158
14:37:18|0.70152
14:37:19|0.70152
14:37:20|0.70152
14:37:21|0.70152
14:37:22|0.70152
14:37:23|0.70152
14:37:24|0.70152
14:37:25|0.70152
14:37:26|0.70128
14:37:27|0.70128
14:37:28|0.70128
14:37:29|0.70128
14:37:30|0.70128
14:37:31|0.70128
14:37:32|0.70128
14:37:33|0.70128
14:37:34|0.70128
14:37:35|0.70128
14:37:36|0.70128
14:37:37|0.70128
14:37:38|0.70128
14:37:39|0.70173
14:37:40|0.70173
14:37:41|0.70173
14:37:42|0.70173
14:37:43|0.70173
14:37:44|0.70173
14:37:45|0.70223
14:37:46|0.70223
14:37:47|0.70223
14:37:48|0.70223
14:37:50|0.70223
14:37:51|0.70223
14:37:52|0.70223
14:37:53|0.70223
14:37:54|0.70223
14:37:55|0.70223
14:37:56|0.70223
14:37:56|0.70223
14:37:58|0.70223
14:37:59|0.70223
14:38:00|0.70223
14:38:01|0.70223
14:38:03|0.70223
14:38:03|0.70223
14:38:05|0.70223
14:38:05|0.70223
14:38:07|0.70223
14:38:07|0.70223
14:38:09|0.70223
14:38:10|0.70223
14:38:11|0.70223
14:38:12|0.70245
14:38:13|0.70245
14:38:14|0.70245
14:38:15|0.70245
14:38:16|0.70245
14:38:17|0.70254
14:38:18|0.70254
14:38:19|0.70254
14:38:20|0.70254
14:38:21|0.70254
14:38:22|0.70254
14:38:23|0.70254
14:38:24|0.70254
14:38:26|0.70254
14:38:26|0.70254
14:38:27|0.70254
14:38:28|0.70254
14:38:29|0.70254
14:38:30|0.70254
14:38:31|0.70254
14:38:32|0.70254
14:38:33|0.70254
14:38:34|0.70254
14:38:35|0.70268
14:38:37|0.70268
14:38:37|0.70268
14:38:38|0.70268
14:38:39|0.70268
14:38:40|0.70268
14:38:41|0.70268
14:38:42|0.70268
14:38:43|0.70268
14:38:44|0.70268
14:38:45|0.70268
14:38:46|0.70268
14:38:47|0.70268
14:38:48|0.70268
14:38:49|0.70268
14:38:50|0.70268
14:38:51|0.70268
14:38:53|0.70277
14:38:53|0.70277
14:38:55|0.70277
14:38:56|0.70277
14:38:57|0.70277
14:38:59|0.70277
14:38:59|0.70277
14:39:00|0.70277
14:39:01|0.70277
14:39:02|0.70277
14:39:04|0.70277
14:39:04|0.70277
14:39:05|0.70277
14:39:06|0.70277
14:39:08|0.70277
14:39:09|0.70277
14:39:10|0.70254
14:39:11|0.70254
14:39:12|0.70254
14:39:13|0.70254
14:39:14|0.70254
14:39:15|0.70266
14:39:16|0.70266
14:39:17|0.70266
14:39:18|0.70266
14:39:19|0.70266
14:39:20|0.70266
14:39:21|0.70266
14:39:22|0.70266
14:39:23|0.70266
14:39:24|0.70266
14:39:25|0.70266
14:39:26|0.70289
14:39:27|0.70289
14:39:28|0.70289
14:39:29|0.70289
14:39:30|0.70289
14:39:31|0.70289
14:39:32|0.70289
14:39:33|0.70289
14:39:34|0.70289
14:39:35|0.70321
14:39:36|0.70321
14:39:37|0.70321
14:39:38|0.70321
14:39:39|0.70321
14:39:40|0.70321
14:39:41|0.70321
14:39:42|0.70311
14:39:43|0.70311
14:39:44|0.70352
14:39:45|0.70352
14:39:46|0.70317
14:39:47|0.7036
14:39:48|0.7036
14:39:49|0.7036
14:39:50|0.7036
14:39:51|0.7036
14:39:53|0.7036
14:39:54|0.7036
14:39:55|0.7036
14:39:56|0.7036
14:39:57|0.7036
14:39:58|0.7036
14:39:59|0.7036
14:40:00|0.7036
14:40:01|0.7036
14:40:02|0.70359
14:40:04|0.70345
14:40:04|0.70345
14:40:05|0.70345
14:40:07|0.70345
14:40:08|0.70345
14:40:09|0.70345
14:40:09|0.70331
14:40:10|0.70331
14:40:11|0.70331
14:40:12|0.70331
14:40:13|0.70331
14:40:15|0.70331
14:40:15|0.70331
14:40:16|0.70331
14:40:17|0.70324
14:40:19|0.70324
14:40:19|0.70324
14:40:20|0.70324
14:40:21|0.70324
14:40:22|0.70359
14:40:24|0.70359
14:40:24|0.70359
14:40:26|0.70359
14:40:26|0.70359
14:40:28|0.70325
14:40:29|0.70325
14:40:29|0.70325
14:40:31|0.70325
14:40:32|0.70325
14:40:32|0.70318
14:40:34|0.70278
14:40:35|0.70278
14:40:35|0.70278
14:40:37|0.70278
14:40:38|0.70278
14:40:39|0.70278
14:40:40|0.70278
14:40:40|0.70278
14:40:42|0.70278
14:40:43|0.70278
14:40:44|0.70326
14:40:45|0.70326
14:40:46|0.70326
14:40:47|0.70326
14:40:48|0.70326
14:40:49|0.70325
14:40:50|0.70325
14:40:51|0.70297
14:40:52|0.70297
14:40:54|0.70297
14:40:54|0.70323
14:40:55|0.70323
14:40:56|0.70323
14:40:58|0.70323
14:40:58|0.70323
14:40:59|0.70323
14:41:00|0.70323
14:41:01|0.70323
14:41:03|0.70323
14:41:04|0.70323
14:41:05|0.70323
14:41:06|0.70323
14:41:07|0.70323
14:41:08|0.70257
14:41:09|0.70257
14:41:10|0.70299
14:41:11|0.70299
14:41:12|0.70299
14:41:13|0.70315
14:41:14|0.70315
14:41:16|0.70315
14:41:16|0.70315
14:41:17|0.70315
14:41:19|0.70315
14:41:19|0.70315
14:41:20|0.70315
14:41:21|0.70315
14:41:22|0.70258
14:41:23|0.70276
14:41:24|0.70276
14:41:25|0.70272
14:41:26|0.70272
14:41:27|0.70272
14:41:28|0.70272
14:41:29|0.70272
14:41:30|0.70272
14:41:31|0.70272
14:41:32|0.70272
14:41:33|0.70272
14:41:34|0.70272
14:41:35|0.70272
14:41:36|0.70272
14:41:37|0.70297
14:41:38|0.70297
14:41:39|0.70297
14:41:40|0.70297
14:41:41|0.70297
14:41:42|0.70297
14:41:43|0.70273
14:41:44|0.70273
14:41:45|0.70273
14:41:46|0.70273
14:41:47|0.70273
14:41:48|0.70273
14:41:49|0.70273
14:41:50|0.70273
14:41:51|0.70273
14:41:52|0.70273
14:41:53|0.70273
14:41:55|0.70273
14:41:55|0.70273
14:41:56|0.70273
14:41:58|0.70273
14:41:59|0.70273
14:41:59|0.70273
14:42:01|0.70273
14:42:02|0.70273
14:42:02|0.70273
14:42:03|0.70273
14:42:05|0.70273
14:42:06|0.7029
14:42:07|0.7029
14:42:08|0.7029
14:42:09|0.7032
14:42:10|0.7032
14:42:11|0.7032
14:42:12|0.7032
14:42:13|0.7032
14:42:14|0.7032
14:42:15|0.7032
14:42:16|0.7032
14:42:17|0.7032
14:42:18|0.7032
14:42:19|0.7032
14:42:20|0.70301
14:42:21|0.70301
14:42:22|0.70301
14:42:23|0.70301
14:42:24|0.70301
14:42:25|0.70301
14:42:26|0.70301
14:42:27|0.70301
14:42:28|0.70301
14:42:29|0.70301
14:42:30|0.70292
14:42:31|0.70292
14:42:32|0.70292
14:42:33|0.70292
14:42:34|0.70292
14:42:35|0.70292
14:42:36|0.70292
14:42:37|0.70292
14:42:38|0.70292
14:42:39|0.70292
14:42:40|0.70292
14:42:41|0.70292
14:42:42|0.70292
14:42:43|0.70292
14:42:44|0.70292
14:42:45|0.70292
14:42:46|0.70292
14:42:47|0.7036
14:42:48|0.7036
14:42:49|0.7036
14:42:50|0.70299
14:42:51|0.70299
14:42:52|0.70299
14:42:53|0.70299
14:42:54|0.70299
14:42:56|0.70299
14:42:57|0.70299
14:42:58|0.70299
14:42:59|0.70338
14:43:00|0.70338
14:43:01|0.70338
14:43:02|0.70338
14:43:03|0.70338
14:43:04|0.70338
14:43:06|0.70338
14:43:09|0.70338
14:43:09|0.70333
14:43:10|0.70333
14:43:12|0.70333
14:43:13|0.70345
14:43:13|0.70345
14:43:14|0.70345
14:43:16|0.70393
14:43:16|0.70393
14:43:17|0.70393
14:43:18|0.70393
14:43:20|0.70393
14:43:20|0.70393
14:43:22|0.70393
14:43:22|0.70393
14:43:24|0.70393
14:43:25|0.70393
14:43:25|0.70393
14:43:27|0.70393
14:43:28|0.70393
14:43:29|0.70393
14:43:30|0.70393
14:43:31|0.70393
14:43:32|0.70393
14:43:33|0.70393
14:43:35|0.70393
14:43:35|0.70392
14:43:36|0.70392
14:43:38|0.70392
14:43:38|0.70392
14:43:39|0.70392
14:43:40|0.70392
14:43:41|0.70392
14:43:42|0.70392
14:43:43|0.70392
14:43:44|0.70392
14:43:45|0.7039
14:43:46|0.7039
14:43:47|0.7039
14:43:48|0.7039
14:43:49|0.7039
14:43:50|0.7039
14:43:51|0.7039
14:43:52|0.7039
14:43:54|0.7039
14:43:55|0.70419
14:43:56|0.70419
14:43:57|0.70419
14:43:58|0.70419
14:43:58|0.70437
14:44:00|0.70437
14:44:02|0.70437
14:44:03|0.70437
14:44:04|0.70437
14:44:06|0.70437
14:44:06|0.70437
14:44:07|0.70437
14:44:08|0.70437
14:44:09|0.70437
14:44:10|0.7043
14:44:12|0.7043
14:44:13|0.7043
14:44:13|0.70403
14:44:14|0.70403
14:44:16|0.70403
14:44:17|0.70403
14:44:17|0.70403
14:44:19|0.70403
14:44:20|0.70403
14:44:20|0.70403
14:44:22|0.70403
14:44:23|0.70403
14:44:24|0.70403
14:44:25|0.70403
14:44:26|0.70403
14:44:27|0.704
14:44:28|0.70454
14:44:29|0.70454
14:44:30|0.70443
14:44:31|0.70443
14:44:32|0.70443
14:44:33|0.70443
14:44:34|0.70443
14:44:35|0.70443
14:44:36|0.70443
14:44:37|0.70443
14:44:38|0.70443
14:44:39|0.70443
14:44:40|0.70443
14:44:41|0.70443
14:44:42|0.70443
14:44:43|0.70443
14:44:44|0.70443
14:44:45|0.70443
14:44:46|0.70443
14:44:48|0.70437
14:44:49|0.70437
14:44:50|0.70437
14:44:50|0.70437
14:44:51|0.70437
14:44:53|0.70437
14:44:53|0.70437
14:44:54|0.70437
14:44:55|0.70437
14:44:57|0.70437
14:44:59|0.70437
14:45:00|0.70437
14:45:01|0.70437
14:45:02|0.70403
14:45:04|0.70403
14:45:05|0.70403
14:45:06|0.70403
14:45:07|0.70403
14:45:07|0.70403
14:45:08|0.70403
14:45:09|0.70403
14:45:10|0.70403
14:45:12|0.70403
14:45:12|0.70403
14:45:13|0.70403
14:45:14|0.70428
14:45:15|0.70459
14:45:17|0.70459
14:45:17|0.70459
14:45:19|0.70459
14:45:20|0.70459
14:45:20|0.70459
14:45:21|0.70459
14:45:23|0.70459
14:45:23|0.70459
14:45:24|0.70459
14:45:25|0.70459
14:45:27|0.70459
14:45:28|0.70459
14:45:28|0.70459
14:45:29|0.70459
14:45:30|0.70459
14:45:31|0.70459
14:45:32|0.70459
14:45:33|0.70465
14:45:35|0.70465
14:45:35|0.70465
14:45:36|0.70465
14:45:38|0.70465
14:45:38|0.70465
14:45:39|0.70469
14:45:40|0.70469
14:45:41|0.70469
14:45:43|0.70469
14:45:43|0.70469
14:45:45|0.70469
14:45:45|0.70469
14:45:46|0.70469
14:45:47|0.70441
14:45:48|0.70441
14:45:49|0.70441
14:45:50|0.70441
14:45:51|0.70441
14:45:53|0.70441
14:45:54|0.70441
14:45:54|0.70441
14:45:56|0.70441
14:45:56|0.70441
14:45:59|0.70437
14:46:00|0.70437
14:46:00|0.70437
14:46:01|0.70437
14:46:02|0.70437
14:46:03|0.70474
14:46:04|0.70474
14:46:05|0.70473
14:46:06|0.70473
14:46:07|0.70473
14:46:09|0.70439
14:46:09|0.70439
14:46:11|0.70451
14:46:11|0.70451
14:46:13|0.70451
14:46:13|0.70451
14:46:15|0.70451
14:46:15|0.70451
14:46:16|0.7039
14:46:18|0.7039
14:46:19|0.7039
14:46:19|0.7039
14:46:20|0.7039
14:46:22|0.7039
14:46:22|0.7039
14:46:23|0.7039
14:46:24|0.7039
14:46:26|0.7039
14:46:27|0.7039
14:46:27|0.7039
14:46:28|0.7039
14:46:29|0.7039
14:46:30|0.7039
14:46:31|0.7039
14:46:32|0.70372
14:46:33|0.70372
14:46:34|0.70372
14:46:35|0.70372
14:46:37|0.70372
14:46:37|0.70372
14:46:38|0.70372
14:46:39|0.70372
14:46:40|0.70372
14:46:41|0.70372
14:46:42|0.70372
14:46:43|0.70372
14:46:45|0.70372
14:46:45|0.70372
14:46:46|0.70372
14:46:48|0.70372
14:46:49|0.70372
14:46:50|0.70372
14:46:50|0.70372
14:46:51|0.70372
14:46:53|0.70372
14:46:53|0.70372
14:46:54|0.70372
14:46:56|0.70372
14:46:57|0.70372
14:46:57|0.70372
14:46:59|0.70404
14:47:00|0.70404
14:47:01|0.70404
14:47:03|0.70404
14:47:04|0.70404
14:47:05|0.70404
14:47:06|0.70404
14:47:07|0.70404
14:47:08|0.70404
14:47:10|0.70404
14:47:10|0.70404
14:47:11|0.70404
14:47:12|0.70404
14:47:13|0.70404
14:47:15|0.70404
14:47:15|0.70404
14:47:17|0.70358
14:47:17|0.70358
14:47:19|0.70351
14:47:20|0.70351
14:47:21|0.70351
14:47:22|0.70351
14:47:22|0.70351
14:47:23|0.70351
14:47:25|0.70351
14:47:25|0.70351
14:47:27|0.70351
14:47:28|0.70351
14:47:28|0.70346
14:47:29|0.70342
14:47:31|0.70342
14:47:32|0.70342
14:47:33|0.70342
14:47:34|0.70342
14:47:35|0.70342
14:47:36|0.70342
14:47:37|0.70342
14:47:38|0.70342
14:47:39|0.70342
14:47:40|0.70342
14:47:41|0.70342
14:47:42|0.70362
14:47:43|0.70362
14:47:44|0.70362
14:47:45|0.70374
14:47:46|0.70374
14:47:47|0.70393
14:47:48|0.70393
14:47:49|0.70393
14:47:50|0.70393
14:47:51|0.70393
14:47:52|0.70393
14:47:53|0.70389
14:47:54|0.70431
14:47:55|0.70431
14:47:56|0.70431
14:47:57|0.70431
14:47:58|0.704
14:48:00|0.704
14:48:01|0.704
14:48:01|0.704
14:48:03|0.70366
14:48:04|0.70366
14:48:05|0.70366
14:48:06|0.70366
14:48:07|0.70366
14:48:09|0.70366
14:48:10|0.70366
14:48:10|0.70366
14:48:12|0.70366
14:48:12|0.70366
14:48:14|0.70366
14:48:15|0.70366
14:48:15|0.70366
14:48:16|0.70366
14:48:17|0.70366
14:48:19|0.70366
14:48:19|0.70366
14:48:20|0.70366
14:48:22|0.70366
14:48:23|0.70366
14:48:23|0.70366
14:48:25|0.70366
14:48:26|0.70398
14:48:27|0.70398
14:48:28|0.70398
14:48:29|0.70398
14:48:30|0.70398
14:48:31|0.70398
14:48:32|0.70396
14:48:33|0.70396
14:48:34|0.70396
14:48:35|0.70396
14:48:36|0.70396
14:48:37|0.70396
14:48:38|0.70393
14:48:39|0.70393
14:48:40|0.70393
14:48:41|0.70393
14:48:42|0.70393
14:48:43|0.70391
14:48:44|0.70391
14:48:45|0.70391
14:48:46|0.70391
14:48:47|0.70391
14:48:48|0.7039
14:48:49|0.7039
14:48:50|0.7039
14:48:51|0.70378
14:48:52|0.70378
14:48:53|0.70378
14:48:54|0.70366
14:48:55|0.70366
14:48:56|0.70366
14:48:57|0.70366
14:48:58|0.70366
14:48:59|0.70366
14:49:00|0.7039
14:49:02|0.7039
14:49:03|0.7039
14:49:04|0.7039
14:49:05|0.7039
14:49:06|0.7039
14:49:07|0.7039
14:49:08|0.7039
14:49:09|0.70368
14:49:10|0.70368
14:49:11|0.70368
14:49:13|0.70368
14:49:14|0.70368
14:49:14|0.70368
14:49:15|0.70368
14:49:17|0.70368
14:49:18|0.70368
14:49:19|0.70368
14:49:20|0.70369
14:49:21|0.70369
14:49:22|0.70366
14:49:22|0.70366
14:49:23|0.70333
14:49:24|0.70333
14:49:25|0.70333
14:49:27|0.70333
14:49:27|0.70333
14:49:28|0.70333
14:49:29|0.70333
14:49:30|0.70333
14:49:32|0.70333
14:49:33|0.70333
14:49:33|0.70333
14:49:35|0.70333
14:49:36|0.70332
14:49:38|0.70346
14:49:39|0.70346
14:49:40|0.70346
14:49:41|0.70346
14:49:43|0.70346
14:49:43|0.70346
14:49:44|0.70346
14:49:47|0.70365
14:49:48|0.70365
14:49:48|0.70365
14:49:49|0.70365
14:49:51|0.70365
14:49:51|0.70365
14:49:52|0.70365
14:49:53|0.70365
14:49:54|0.70365
14:49:55|0.70365
14:49:57|0.70365
14:49:58|0.70365
14:49:59|0.70365
14:50:00|0.70365
14:50:01|0.70365
14:50:03|0.70365
14:50:04|0.70365
14:50:05|0.70365
14:50:06|0.70365
14:50:08|0.70365
14:50:08|0.70365
14:50:10|0.70365
14:50:11|0.70365
14:50:12|0.70365
14:50:13|0.70365
14:50:14|0.70365
14:50:15|0.70365
14:50:16|0.70365
14:50:18|0.70365
14:50:19|0.70365
14:50:19|0.70365
14:50:21|0.70365
14:50:22|0.70365
14:50:22|0.70368
14:50:24|0.70368
14:50:24|0.70368
14:50:26|0.70368
14:50:26|0.70368
14:50:28|0.70368
14:50:29|0.70368
14:50:30|0.70368
14:50:31|0.70368
14:50:32|0.70368
14:50:33|0.70368
14:50:34|0.70368
14:50:35|0.70368
14:50:36|0.70368
14:50:37|0.70368
14:50:38|0.70331
14:50:39|0.70331
14:50:41|0.70331
14:50:41|0.70331
14:50:43|0.70327
14:50:43|0.70327
14:50:45|0.70327
14:50:45|0.70327
14:50:46|0.70327
14:50:47|0.70327
14:50:49|0.70327
14:50:49|0.70364
14:50:50|0.70412
14:50:52|0.70419
14:50:53|0.70397
14:50:54|0.70397
14:50:55|0.70397
14:50:56|0.70397
14:50:57|0.70397
14:50:58|0.70397
14:50:59|0.70397
14:51:00|0.70397
14:51:01|0.70397
14:51:02|0.70325
14:51:03|0.70325
14:51:04|0.70346
14:51:05|0.70346
14:51:07|0.70346
14:51:08|0.70346
14:51:09|0.70346
14:51:09|0.70302
14:51:10|0.70292
14:51:11|0.70292
14:51:13|0.70292
14:51:13|0.70292
14:51:14|0.70292
14:51:15|0.70292
14:51:17|0.70292
14:51:18|0.70292
14:51:19|0.70292
14:51:20|0.70292
14:51:21|0.70292
14:51:22|0.70292
14:51:23|0.70321
14:51:24|0.70321
14:51:25|0.70369
14:51:26|0.70345
14:51:27|0.70337
14:51:28|0.70337
14:51:29|0.70322
14:51:30|0.70291
14:51:31|0.70291
14:51:32|0.70291
14:51:33|0.70333
14:51:34|0.70333
14:51:35|0.70333
14:51:36|0.70333
14:51:37|0.70333
14:51:38|0.70286
14:51:39|0.70286
14:51:40|0.70286
14:51:41|0.70286
14:51:42|0.70286
14:51:43|0.70286
14:51:44|0.70258
14:51:45|0.70258
14:51:46|0.70258
14:51:47|0.70258
14:51:48|0.70258
14:51:49|0.70258
14:51:50|0.70258
14:51:51|0.70258
14:51:52|0.70258
14:51:53|0.70258
14:51:54|0.70258
14:51:55|0.70258
14:51:56|0.70258
14:51:57|0.70258
14:51:58|0.70258
14:51:59|0.70258
14:52:01|0.70258
14:52:01|0.70258
14:52:02|0.70218
14:52:03|0.70218
14:52:04|0.70218
14:52:05|0.70218
14:52:06|0.70218
14:52:08|0.70218
14:52:09|0.70212
14:52:11|0.70212
14:52:12|0.70212
14:52:13|0.70212
14:52:14|0.70212
14:52:15|0.70212
14:52:16|0.70212
14:52:18|0.70212
14:52:18|0.70212
14:52:19|0.7026
14:52:20|0.7026
14:52:21|0.7026
14:52:23|0.70228
14:52:24|0.70228
14:52:25|0.70228
14:52:26|0.70202
14:52:27|0.70202
14:52:28|0.70202
14:52:29|0.70202
14:52:30|0.70202
14:52:31|0.70202
14:52:32|0.70224
14:52:33|0.70231
14:52:34|0.70231
14:52:35|0.70225
14:52:36|0.70225
14:52:37|0.70225
14:52:38|0.70264
14:52:39|0.70264
14:52:40|0.70264
14:52:41|0.70264
14:52:42|0.70231
14:52:43|0.70231
14:52:44|0.70231
14:52:45|0.70231
14:52:46|0.70231
14:52:47|0.70231
14:52:48|0.70231
14:52:49|0.70231
14:52:50|0.70231
14:52:52|0.70231
14:52:53|0.70292
14:52:53|0.70292
14:52:54|0.70292
14:52:56|0.70292
14:52:56|0.70292
14:52:57|0.70292
14:52:59|0.70279
14:52:59|0.70279
14:53:01|0.70279
14:53:02|0.70279
14:53:03|0.70279
14:53:04|0.70279
14:53:05|0.70279
14:53:07|0.70279
14:53:07|0.70279
14:53:09|0.70279
14:53:09|0.70338
14:53:11|0.70338
14:53:12|0.70338
14:53:13|0.70338
14:53:13|0.70338
14:53:15|0.70338
14:53:16|0.70338
14:53:17|0.70338
14:53:18|0.70338
14:53:19|0.70338
14:53:20|0.70338
14:53:21|0.70322
14:53:22|0.70322
14:53:23|0.70261
14:53:24|0.70261
14:53:25|0.70261
14:53:26|0.70261
14:53:27|0.70261
14:53:28|0.70261
14:53:29|0.70261
14:53:30|0.70261
14:53:31|0.70261
14:53:32|0.70261
14:53:34|0.70261
14:53:34|0.70306
14:53:36|0.70306
14:53:36|0.70306
14:53:38|0.70306
14:53:39|0.70296
14:53:40|0.70257
14:53:41|0.70257
14:53:41|0.70257
14:53:43|0.70257
14:53:44|0.70257
14:53:45|0.70254
14:53:45|0.70254
14:53:47|0.70254
14:53:48|0.70254
14:53:49|0.70254
14:53:49|0.70254
14:53:50|0.70323
14:53:52|0.70323
14:53:53|0.70323
14:53:54|0.70323
14:53:55|0.70263
14:53:56|0.70263
14:53:57|0.7029
14:53:58|0.7029
14:53:59|0.7029
14:54:00|0.7029
14:54:01|0.7029
14:54:02|0.7029
14:54:03|0.703
14:54:04|0.703
14:54:05|0.703
14:54:06|0.703
14:54:08|0.703
14:54:09|0.703
14:54:11|0.703
14:54:11|0.70231
14:54:13|0.70231
14:54:14|0.70231
14:54:15|0.70231
14:54:16|0.70231
14:54:17|0.70231
14:54:18|0.70231
14:54:18|0.70231
14:54:19|0.70247
14:54:21|0.70247
14:54:23|0.70247
14:54:23|0.70247
14:54:24|0.70247
14:54:25|0.70247
14:54:27|0.70247
14:54:28|0.70247
14:54:29|0.70247
14:54:30|0.70231
14:54:31|0.70256
14:54:32|0.70259
14:54:33|0.70259
14:54:34|0.70259
14:54:35|0.70259
14:54:36|0.70259
14:54:37|0.703
14:54:38|0.703
14:54:39|0.703
14:54:40|0.703
14:54:41|0.703
14:54:43|0.703
14:54:44|0.703
14:54:45|0.703
14:54:46|0.703
14:54:47|0.703
14:54:48|0.703
14:54:49|0.703
14:54:50|0.703
14:54:51|0.703
14:54:52|0.70236
14:54:53|0.70236
14:54:54|0.70236
14:54:55|0.70236
14:54:56|0.70236
14:54:57|0.70236
14:54:58|0.70433
14:55:00|0.70455
14:55:00|0.70455
14:55:02|0.70441
14:55:02|0.70401
14:55:04|0.70389
14:55:04|0.70391
14:55:05|0.70391
14:55:07|0.70399
14:55:08|0.7039
14:55:09|0.7039
14:55:10|0.7039
14:55:11|0.70389
14:55:12|0.70369
14:55:14|0.70357
14:55:15|0.70347
14:55:16|0.70347
14:55:17|0.70376
14:55:17|0.70376
14:55:19|0.70376
14:55:19|0.70376
14:55:21|0.70376
14:55:22|0.70376
14:55:23|0.70376
14:55:24|0.70376
14:55:24|0.70379
14:55:25|0.70379
14:55:27|0.70379
14:55:28|0.70379
14:55:29|0.70379
14:55:29|0.70379
14:55:31|0.70379
14:55:32|0.70414
14:55:33|0.70414
14:55:33|0.70376
14:55:35|0.70376
14:55:36|0.70376
14:55:37|0.70376
14:55:38|0.70376
14:55:39|0.70357
14:55:39|0.70357
14:55:41|0.70357
14:55:41|0.70343
14:55:42|0.70343
14:55:44|0.70343
14:55:45|0.70356
14:55:46|0.70356
14:55:47|0.70356
14:55:48|0.70356
14:55:49|0.70356
14:55:50|0.70356
14:55:51|0.70356
14:55:52|0.70376
14:55:53|0.70376
14:55:54|0.70376
14:55:55|0.70376
14:55:56|0.70343
14:55:56|0.70343
14:55:58|0.70343
14:55:58|0.70343
14:56:00|0.70343
14:56:00|0.70343
14:56:02|0.70343
14:56:03|0.70343
14:56:04|0.70343
14:56:05|0.70343
14:56:06|0.70343
14:56:08|0.70343
14:56:09|0.70343
14:56:11|0.70343
14:56:13|0.70365
14:56:13|0.70365
14:56:14|0.70365
14:56:16|0.70365
14:56:16|0.70405
14:56:17|0.70405
14:56:18|0.70405
14:56:20|0.70366
14:56:21|0.70366
14:56:22|0.70366
14:56:24|0.70329
14:56:24|0.70329
14:56:26|0.70329
14:56:27|0.70329
14:56:28|0.70329
14:56:28|0.70328
14:56:30|0.70324
14:56:31|0.70324
14:56:31|0.70324
14:56:33|0.70324
14:56:34|0.70323
14:56:35|0.70294
14:56:36|0.70294
14:56:37|0.70308
14:56:38|0.70308
14:56:39|0.70308
14:56:40|0.70308
14:56:41|0.70308
14:56:42|0.70336
14:56:43|0.70336
14:56:44|0.70336
14:56:45|0.70336
14:56:46|0.70314
14:56:47|0.70314
14:56:48|0.70314
14:56:50|0.70314
14:56:50|0.70314
14:56:51|0.70314
14:56:52|0.70314
14:56:54|0.70314
14:56:54|0.70314
14:56:55|0.70314
14:56:56|0.70314
14:56:57|0.70314
14:56:58|0.70314
14:56:59|0.70336
14:57:00|0.70336
14:57:01|0.70336
14:57:02|0.70336
14:57:04|0.70336
14:57:05|0.70336
14:57:05|0.70336
14:57:06|0.70336
14:57:07|0.70336
14:57:09|0.70336
14:57:10|0.70336
14:57:11|0.70336
14:57:12|0.70336
14:57:14|0.70336
14:57:14|0.70403
14:57:16|0.70403
14:57:17|0.70403
14:57:18|0.70385
14:57:19|0.70385
14:57:20|0.70385
14:57:21|0.70385
14:57:22|0.70385
14:57:23|0.70417
14:57:24|0.70417
14:57:25|0.70417
14:57:27|0.70417
14:57:27|0.70417
14:57:28|0.70417
14:57:29|0.70417
14:57:31|0.70417
14:57:32|0.70417
14:57:32|0.70417
14:57:33|0.70417
14:57:34|0.70363
14:57:35|0.70363
14:57:36|0.70363
14:57:38|0.70363
14:57:39|0.70392
14:57:40|0.70392
14:57:41|0.70393
14:57:41|0.70393
14:57:43|0.70393
14:57:43|0.70393
14:57:44|0.70393
14:57:45|0.70393
14:57:46|0.70393
14:57:48|0.70384
14:57:49|0.70393
14:57:50|0.70393
14:57:51|0.70393
14:57:52|0.70393
14:57:53|0.70391
14:57:53|0.70391
14:57:54|0.70391
14:57:56|0.70391
14:57:56|0.70391
14:57:58|0.70391
14:57:58|0.70391
14:57:59|0.70391
14:58:01|0.70391
14:58:02|0.70355
14:58:03|0.70355
14:58:04|0.70355
14:58:05|0.70355
14:58:06|0.70378
14:58:07|0.70358
14:58:08|0.70371
14:58:09|0.70371
14:58:10|0.70371
14:58:12|0.70371
14:58:13|0.70371
14:58:13|0.70371
14:58:15|0.70371
14:58:16|0.70371
14:58:16|0.70371
14:58:18|0.704
14:58:18|0.704
14:58:20|0.704
14:58:21|0.704
14:58:22|0.70389
14:58:23|0.70389
14:58:23|0.70389
14:58:24|0.70389
14:58:25|0.70389
14:58:27|0.70389
14:58:28|0.70389
14:58:28|0.70389
14:58:30|0.70389
14:58:30|0.70389
14:58:32|0.70389
14:58:33|0.70389
14:58:33|0.70389
14:58:34|0.70389
14:58:35|0.70389
14:58:37|0.704
14:58:38|0.70364
14:58:38|0.70364
14:58:40|0.70364
14:58:40|0.70364
14:58:42|0.70364
14:58:43|0.70364
14:58:43|0.70364
14:58:44|0.70364
14:58:45|0.70364
14:58:46|0.70364
14:58:48|0.70364
14:58:49|0.70364
14:58:50|0.70364
14:58:51|0.70364
14:58:52|0.70339
14:58:53|0.70339
14:58:53|0.70339
14:58:55|0.70306
14:58:55|0.70306
14:58:56|0.70285
14:58:58|0.70285
14:58:59|0.70246
14:59:00|0.70246
14:59:01|0.70246
14:59:02|0.70246
14:59:03|0.70246
14:59:04|0.70246
14:59:05|0.70246
14:59:06|0.70246
14:59:07|0.70246
14:59:08|0.70246
14:59:09|0.70246
14:59:10|0.70246
14:59:11|0.70246
14:59:12|0.70246
14:59:13|0.70339
14:59:14|0.70339
14:59:15|0.70333
14:59:16|0.70333
14:59:17|0.70333
14:59:18|0.70333
14:59:19|0.70333
14:59:20|0.70333
14:59:21|0.7033
14:59:23|0.7033
14:59:23|0.7033
14:59:25|0.70328
14:59:26|0.70329
14:59:26|0.70329
14:59:27|0.70329
14:59:29|0.70329
14:59:31|0.70329
14:59:31|0.70331
14:59:32|0.70332
14:59:33|0.7033
14:59:34|0.7033
14:59:35|0.7033
14:59:36|0.7033
14:59:37|0.70332
14:59:39|0.70332
14:59:40|0.70336
14:59:40|0.70336
14:59:41|0.70336
14:59:42|0.70337
14:59:43|0.70337
14:59:45|0.70341
14:59:45|0.70351
14:59:46|0.70354
14:59:47|0.70344
14:59:49|0.70344
14:59:49|0.70344
14:59:50|0.70376
14:59:51|0.70358
14:59:53|0.70358
14:59:54|0.70358
14:59:54|0.70358
14:59:55|0.70358
14:59:57|0.70358
14:59:59|0.70349
15:00:00|0.70349
15:00:00|0.70349
15:00:02|0.7035
15:00:04|0.70362
15:00:04|0.70362
15:00:05|0.70357
15:00:07|0.70332
15:00:07|0.70332
15:00:10|0.70351
15:00:10|0.70349
15:00:11|0.70327
15:00:13|0.70348
15:00:13|0.70357
15:00:14|0.70357
15:00:15|0.70357
15:00:16|0.7035
15:00:18|0.70323
15:00:19|0.70323
15:00:19|0.70321
15:00:21|0.70315
15:00:21|0.70295
15:00:23|0.70295
15:00:24|0.70273
15:00:24|0.70266
15:00:25|0.70264
15:00:27|0.70264
15:00:27|0.70238
15:00:28|0.70245
15:00:30|0.70245
15:00:30|0.70244
15:00:32|0.70294
15:00:32|0.70312
15:00:34|0.70309
15:00:35|0.703
15:00:36|0.70295
15:00:37|0.70294
15:00:38|0.70294
15:00:39|0.70305
15:00:40|0.70322
15:00:41|0.70327
15:00:42|0.70323
15:00:43|0.70314
15:00:44|0.70313
15:00:45|0.70313
15:00:46|0.70318
15:00:47|0.70329
15:00:48|0.70343
15:00:49|0.70343
15:00:50|0.70343
15:00:51|0.70348
15:00:52|0.70348
15:00:53|0.70348
15:00:54|0.70348
15:00:55|0.70348
15:00:57|0.70348
15:00:58|0.70348
15:00:59|0.70348
15:01:01|0.70274
15:01:02|0.70274
15:01:03|0.70274
15:01:04|0.70274
15:01:05|0.70174
15:01:06|0.70174
15:01:07|0.70174
15:01:09|0.70152
15:01:10|0.70152
15:01:10|0.70066
15:01:12|0.70066
15:01:13|0.70066
15:01:14|0.70069
15:01:15|0.70069
15:01:16|0.70078
15:01:17|0.70078
15:01:18|0.70078
15:01:19|0.70079
15:01:20|0.70076
15:01:21|0.70076
15:01:22|0.70058
15:01:23|0.70058
15:01:24|0.70042
15:01:25|0.7005
15:01:26|0.70047
15:01:27|0.70047
15:01:28|0.70047
15:01:29|0.70047
15:01:30|0.70047
15:01:31|0.70047
15:01:32|0.7
15:01:33|0.7
15:01:34|0.70001
15:01:35|0.70014
15:01:36|0.70014
15:01:37|0.70014
15:01:38|0.70003
15:01:39|0.70003
15:01:40|0.70003
15:01:41|0.70003
15:01:42|0.7
15:01:43|0.7
15:01:44|0.7
15:01:45|0.70001
15:01:46|0.70001
15:01:47|0.70001
15:01:48|0.70001
15:01:49|0.70001
15:01:50|0.70041
15:01:51|0.70034
15:01:52|0.70042
15:01:53|0.70042
15:01:54|0.70042
15:01:55|0.70042
15:01:57|0.70042
15:01:57|0.70042
15:01:59|0.70026
15:02:00|0.70062
15:02:01|0.70051
15:02:03|0.70051
15:02:03|0.70051
15:02:05|0.70051
15:02:06|0.70051
15:02:07|0.70051
15:02:08|0.70051
15:02:09|0.70051
15:02:10|0.70051
15:02:11|0.70051
15:02:12|0.70051
15:02:13|0.70051
15:02:14|0.70051
15:02:15|0.70051
15:02:16|0.70033
15:02:17|0.70033
15:02:18|0.69923
15:02:19|0.69923
15:02:20|0.69923
15:02:21|0.69923
15:02:22|0.69971
15:02:23|0.69972
15:02:24|0.69975
15:02:26|0.6999
15:02:26|0.70014
15:02:27|0.69993
15:02:29|0.69993
15:02:29|0.70012
15:02:30|0.70012
15:02:31|0.70021
15:02:32|0.70023
15:02:33|0.70026
15:02:34|0.70026
15:02:35|0.70026
15:02:37|0.70024
15:02:38|0.70023
15:02:38|0.70039
15:02:40|0.70026
15:02:41|0.70026
15:02:41|0.70075
15:02:43|0.70075
15:02:44|0.70086
15:02:45|0.70124
15:02:46|0.70128
15:02:47|0.70148
15:02:47|0.70145
15:02:49|0.70158
15:02:49|0.70157
15:02:51|0.7016
15:02:52|0.70197
15:02:53|0.70202
15:02:54|0.7019
15:02:55|0.70197
15:02:56|0.70237
15:02:58|0.70237
15:02:59|0.70305
15:03:00|0.70267
15:03:01|0.70267
15:03:02|0.70191
15:03:03|0.7019
15:03:05|0.7019
15:03:05|0.70209
15:03:06|0.70204
15:03:08|0.70204
15:03:09|0.70232
15:03:09|0.70232
15:03:11|0.70253
15:03:12|0.70253
15:03:13|0.70297
15:03:14|0.70314
15:03:15|0.70313
15:03:16|0.70316
15:03:17|0.70322
15:03:19|0.70314
15:03:19|0.70326
15:03:20|0.70327
15:03:22|0.70328
15:03:23|0.70332
15:03:24|0.70308
15:03:25|0.70328
15:03:25|0.70328
15:03:26|0.7031
15:03:27|0.70335
15:03:28|0.70335
15:03:29|0.70325
15:03:30|0.70329
15:03:31|0.70339
15:03:33|0.70351
15:03:34|0.7036
15:03:35|0.70363
15:03:36|0.70369
15:03:37|0.70375
15:03:38|0.70384
15:03:39|0.70384
15:03:40|0.70384
15:03:41|0.70384
15:03:42|0.70384
15:03:43|0.70384
15:03:44|0.70384
15:03:45|0.70384
15:03:46|0.70384
15:03:47|0.70397
15:03:48|0.70397
15:03:49|0.70397
15:03:50|0.70372
15:03:51|0.70372
15:03:52|0.70372
15:03:53|0.70372
15:03:54|0.70372
15:03:55|0.70372
15:03:56|0.70372
15:03:57|0.70372
15:03:58|0.70372
15:04:00|0.70355
15:04:00|0.70355
15:04:01|0.70355
15:04:03|0.70355
15:04:04|0.70355
15:04:04|0.70355
15:04:05|0.70355
15:04:06|0.70355
15:04:07|0.70355
15:04:08|0.70355
15:04:09|0.70355
15:04:10|0.70355
15:04:11|0.7039
15:04:12|0.70386
15:04:13|0.70386
15:04:15|0.70386
15:04:15|0.70386
15:04:16|0.70386
15:04:18|0.704
15:04:19|0.704
15:04:20|0.70345
15:04:21|0.70345
15:04:22|0.70345
15:04:23|0.70345
15:04:24|0.70345
15:04:24|0.70335
15:04:25|0.70335
15:04:26|0.70335
15:04:29|0.70319
15:04:29|0.70319
15:04:30|0.70319
15:04:31|0.70319
15:04:32|0.70319
15:04:33|0.70319
15:04:34|0.70319
15:04:35|0.70319
15:04:36|0.70319
15:04:37|0.70319
15:04:38|0.70319
15:04:39|0.70319
15:04:40|0.70319
15:04:41|0.70319
15:04:42|0.70319
15:04:43|0.70319
15:04:44|0.70319
15:04:45|0.70319
15:04:46|0.70315
15:04:47|0.70315
15:04:48|0.70315
15:04:49|0.70315
15:04:50|0.70315
15:04:51|0.70315
15:04:52|0.70315
15:04:53|0.70315
15:04:54|0.70315
15:04:55|0.70315
15:04:56|0.70315
15:04:57|0.70315
15:04:58|0.70315
15:05:00|0.70315
15:05:01|0.70315
15:05:01|0.70315
15:05:03|0.70315
15:05:04|0.70315
15:05:05|0.70315
15:05:06|0.70315
15:05:07|0.7038
15:05:07|0.7038
15:05:09|0.7038
15:05:09|0.7038
15:05:11|0.7038
15:05:12|0.70371
15:05:12|0.70371
15:05:14|0.70371
15:05:15|0.70371
15:05:16|0.70371
15:05:17|0.70371
15:05:18|0.70371
15:05:19|0.70371
15:05:20|0.70371
15:05:21|0.70371
15:05:22|0.70371
15:05:23|0.70371
15:05:24|0.70371
15:05:25|0.70371
15:05:26|0.70371
15:05:27|0.70371
15:05:28|0.70371
15:05:29|0.70371
15:05:30|0.70371
15:05:31|0.70382
15:05:32|0.70382
15:05:33|0.70382
15:05:34|0.70382
15:05:35|0.70382
15:05:36|0.704
15:05:37|0.704
15:05:38|0.704
15:05:39|0.704
15:05:40|0.704
15:05:41|0.704
15:05:42|0.704
15:05:43|0.704
15:05:44|0.704
15:05:45|0.704
15:05:46|0.704
15:05:47|0.704
15:05:48|0.704
15:05:49|0.704
15:05:50|0.70389
15:05:51|0.70389
15:05:52|0.70389
15:05:53|0.70389
15:05:54|0.70389
15:05:55|0.70389
15:05:56|0.70389
15:05:57|0.70389
15:05:58|0.70389
15:05:59|0.70389
15:06:01|0.70389
15:06:02|0.70389
15:06:03|0.70389
15:06:04|0.70389
15:06:05|0.70389
15:06:06|0.70389
15:06:07|0.70389
15:06:08|0.70389
15:06:09|0.70389
15:06:10|0.70389
15:06:11|0.70389
15:06:12|0.70389
15:06:14|0.70389
15:06:14|0.70389
15:06:15|0.70389
15:06:16|0.70389
15:06:17|0.70389
15:06:18|0.70389
15:06:19|0.70389
15:06:20|0.70389
15:06:21|0.70389
15:06:22|0.70409
15:06:23|0.70409
15:06:25|0.70409
15:06:25|0.70442
15:06:26|0.70442
15:06:28|0.70434
15:06:28|0.70434
15:06:29|0.70434
15:06:31|0.70434
15:06:31|0.70434
15:06:32|0.70434
15:06:34|0.70425
15:06:34|0.70425
15:06:35|0.70425
15:06:36|0.70425
15:06:38|0.70425
15:06:38|0.70425
15:06:39|0.70425
15:06:40|0.70425
15:06:42|0.70425
15:06:43|0.70425
15:06:44|0.70425
15:06:44|0.70425
15:06:45|0.70425
15:06:46|0.70425
15:06:48|0.70425
15:06:49|0.70425
15:06:50|0.70425
15:06:50|0.70425
15:06:52|0.70425
15:06:53|0.70408
15:06:54|0.70408
15:06:55|0.70408
15:06:56|0.70408
15:06:56|0.70408
15:06:57|0.70408
15:06:59|0.70422
15:06:59|0.70404
15:07:02|0.70404
15:07:02|0.70404
15:07:03|0.70404
15:07:05|0.70404
15:07:05|0.70404
15:07:07|0.70404
15:07:08|0.70404
15:07:08|0.70404
15:07:09|0.70404
15:07:10|0.70404
15:07:12|0.70404
15:07:12|0.70404
15:07:13|0.704
15:07:14|0.70384
15:07:16|0.70373
15:07:17|0.70373
15:07:17|0.70366
15:07:19|0.70366
15:07:19|0.70366
15:07:20|0.70366
15:07:21|0.70366
15:07:22|0.70366
15:07:23|0.70366
15:07:24|0.70366
15:07:26|0.70441
15:07:27|0.70441
15:07:28|0.70441
15:07:28|0.70441
15:07:29|0.70441
15:07:31|0.70441
15:07:32|0.7046
15:07:32|0.7046
15:07:33|0.7046
15:07:35|0.7046
15:07:36|0.7046
15:07:36|0.7046
15:07:37|0.7046
15:07:39|0.7046
15:07:40|0.7046
15:07:41|0.7046
15:07:41|0.7046
15:07:42|0.7046
15:07:43|0.7046
15:07:44|0.7046
15:07:45|0.70438
15:07:46|0.70438
15:07:47|0.70439
15:07:48|0.70439
15:07:49|0.70439
15:07:50|0.70439
15:07:52|0.70439
15:07:52|0.70482
15:07:53|0.70443
15:07:54|0.70443
15:07:56|0.70443
15:07:58|0.70443
15:07:58|0.70443
15:08:00|0.70443
15:08:00|0.70443
15:08:01|0.70443
15:08:03|0.70482
15:08:04|0.70482
15:08:06|0.70482
15:08:07|0.70482
15:08:08|0.70482
15:08:09|0.70482
15:08:10|0.70482
15:08:11|0.70482
15:08:12|0.70482
15:08:12|0.70482
15:08:14|0.70482
15:08:15|0.70482
15:08:16|0.70482
15:08:16|0.70482
15:08:18|0.70482
15:08:19|0.70482
15:08:19|0.70469
15:08:21|0.70469
15:08:22|0.70469
15:08:23|0.70469
15:08:24|0.70469
15:08:25|0.7048
15:08:26|0.70479
15:08:27|0.70479
15:08:28|0.70479
15:08:30|0.70479
15:08:30|0.70444
15:08:31|0.70444
15:08:32|0.70444
15:08:34|0.70444
15:08:34|0.70444
15:08:35|0.70444
15:08:37|0.70443
15:08:38|0.70443
15:08:38|0.70443
15:08:39|0.70443
15:08:41|0.70443
15:08:41|0.70443
15:08:43|0.70443
15:08:43|0.70443
15:08:44|0.70443
15:08:46|0.70443
15:08:46|0.70479
15:08:47|0.70479
15:08:49|0.70449
15:08:50|0.70482
15:08:51|0.70482
15:08:52|0.70482
15:08:53|0.70482
15:08:54|0.70482
15:08:55|0.70482
15:08:57|0.70482
15:08:57|0.70482
15:08:58|0.70482
15:08:59|0.70482
15:09:00|0.70482
15:09:01|0.70482
15:09:03|0.70466
15:09:04|0.70466
15:09:05|0.70466
15:09:06|0.70466
15:09:07|0.70466
15:09:08|0.70466
15:09:09|0.70445
15:09:10|0.70423
15:09:11|0.70423
15:09:12|0.70423
15:09:13|0.70423
15:09:14|0.70427
15:09:16|0.70418
15:09:17|0.70418
15:09:18|0.70418
15:09:19|0.70418
15:09:19|0.70418
15:09:20|0.70418
15:09:21|0.70418
15:09:22|0.70418
15:09:24|0.70418
15:09:25|0.70418
15:09:26|0.70418
15:09:28|0.70456
15:09:29|0.70456
15:09:30|0.70456
15:09:30|0.70456
15:09:31|0.70456
15:09:32|0.70456
15:09:33|0.70456
15:09:34|0.70456
15:09:36|0.70456
15:09:37|0.70456
15:09:37|0.70456
15:09:38|0.70456
15:09:39|0.7049
15:09:41|0.7049
15:09:41|0.7049
15:09:43|0.7049
15:09:43|0.7049
15:09:44|0.7049
15:09:45|0.7049
15:09:47|0.7049
15:09:47|0.7049
15:09:49|0.7049
15:09:49|0.70496
15:09:50|0.705
15:09:52|0.7049
15:09:53|0.70489
15:09:54|0.70489
15:09:55|0.70489
15:09:56|0.70489
15:09:57|0.70489
15:09:59|0.7049
15:09:59|0.7049
15:10:00|0.7049
15:10:02|0.70489
15:10:03|0.7049
15:10:03|0.705
15:10:04|0.70529
15:10:06|0.70525
15:10:07|0.70488
15:10:08|0.70528
15:10:09|0.70529
15:10:10|0.70526
15:10:11|0.70526
15:10:12|0.70526
15:10:13|0.70526
15:10:14|0.70526
15:10:15|0.70529
15:10:16|0.70529
15:10:17|0.7053
15:10:18|0.70533
15:10:19|0.70534
15:10:20|0.70546
15:10:21|0.70547
15:10:22|0.70553
15:10:23|0.70553
15:10:24|0.70538
15:10:25|0.70538
15:10:26|0.70568
15:10:27|0.70577
15:10:28|0.70578
15:10:29|0.70593
15:10:30|0.70595
15:10:31|0.70623
15:10:32|0.70597
15:10:33|0.706
15:10:34|0.706
15:10:35|0.706
15:10:36|0.706
15:10:37|0.706
15:10:38|0.70579
15:10:39|0.70579
15:10:40|0.70579
15:10:41|0.70593
15:10:42|0.70593
15:10:43|0.70593
15:10:45|0.70639
15:10:45|0.706
15:10:46|0.706
15:10:47|0.706
15:10:48|0.70581
15:10:49|0.70581
15:10:50|0.70581
15:10:52|0.70581
15:10:53|0.70581
15:10:54|0.70581
15:10:55|0.70581
15:10:55|0.70581
15:10:57|0.70581
15:10:58|0.70581
15:10:59|0.70581
15:11:00|0.70581
15:11:02|0.70605
15:11:02|0.70595
15:11:04|0.70595
15:11:04|0.70595
15:11:06|0.70595
15:11:07|0.70595
15:11:08|0.70595
15:11:09|0.70595
15:11:10|0.70623
15:11:11|0.70623
15:11:12|0.70623
15:11:13|0.70623
15:11:14|0.70614
15:11:15|0.70614
15:11:16|0.70614
15:11:17|0.70614
15:11:18|0.70614
15:11:19|0.70617
15:11:20|0.70617
15:11:21|0.70617
15:11:22|0.70617
15:11:23|0.70617
15:11:24|0.70617
15:11:25|0.70617
15:11:26|0.70599
15:11:27|0.70599
15:11:28|0.70599
15:11:29|0.70599
15:11:30|0.70599
15:11:31|0.70599
15:11:32|0.70599
15:11:33|0.70599
15:11:34|0.70599
15:11:35|0.70599
15:11:36|0.70599
15:11:37|0.70599
15:11:38|0.70599
15:11:39|0.70609
15:11:41|0.70609
15:11:41|0.70609
15:11:42|0.70609
15:11:43|0.70609
15:11:44|0.70609
15:11:45|0.70609
15:11:46|0.70609
15:11:47|0.70609
15:11:48|0.70609
15:11:49|0.70609
15:11:50|0.70609
15:11:51|0.70609
15:11:52|0.70609
15:11:53|0.70609
15:11:54|0.70609
15:11:55|0.70609
15:11:56|0.70609
15:11:58|0.70609
15:11:58|0.70609
15:11:59|0.70616
15:12:01|0.70615
15:12:03|0.70615
15:12:03|0.70615
15:12:05|0.70615
15:12:06|0.70615
15:12:07|0.70616
15:12:07|0.7064
15:12:09|0.7064
15:12:10|0.7064
15:12:11|0.7064
15:12:12|0.70642
15:12:13|0.70642
15:12:14|0.70642
15:12:14|0.70646
15:12:15|0.70646
15:12:16|0.70646
15:12:19|0.70646
15:12:20|0.70621
15:12:20|0.70621
15:12:21|0.70621
15:12:22|0.70621
15:12:23|0.70621
15:12:24|0.70688
15:12:25|0.70688
15:12:26|0.70688
15:12:27|0.70688
15:12:28|0.70688
15:12:30|0.70688
15:12:30|0.70688
15:12:32|0.70663
15:12:32|0.70663
15:12:34|0.70663
15:12:34|0.70663
15:12:36|0.7067
15:12:36|0.7067
15:12:38|0.7067
15:12:38|0.7067
15:12:40|0.7067
15:12:40|0.7067
15:12:42|0.7067
15:12:43|0.7067
15:12:43|0.7067
15:12:44|0.7067
15:12:46|0.7067
15:12:47|0.7067
15:12:47|0.7067
15:12:49|0.7067
15:12:49|0.7067
15:12:51|0.70667
15:12:51|0.70667
15:12:52|0.70648
15:12:54|0.70648
15:12:54|0.70648
15:12:55|0.70648
15:12:56|0.70648
15:12:58|0.70648
15:12:58|0.70669
15:12:59|0.70669
15:13:02|0.70669
15:13:03|0.70669
15:13:04|0.70662
15:13:05|0.70672
15:13:06|0.70672
15:13:08|0.70672
15:13:08|0.70672
15:13:10|0.70652
15:13:11|0.70652
15:13:12|0.70652
15:13:13|0.70673
15:13:14|0.70673
15:13:15|0.70654
15:13:16|0.70624
15:13:17|0.70624
15:13:18|0.70624
15:13:19|0.70631
15:13:20|0.70614
15:13:21|0.70614
15:13:22|0.70614
15:13:23|0.70614
15:13:24|0.70614
15:13:25|0.70623
15:13:26|0.70623
15:13:27|0.70623
15:13:28|0.70623
15:13:29|0.70623
15:13:30|0.70623
15:13:31|0.70623
15:13:32|0.70623
15:13:33|0.70623
15:13:34|0.70623
15:13:35|0.70633
15:13:36|0.70607
15:13:37|0.70588
15:13:38|0.70588
15:13:39|0.70588
15:13:40|0.70588
15:13:42|0.70588
15:13:43|0.70588
15:13:43|0.70588
15:13:45|0.70588
15:13:45|0.70588
15:13:46|0.70588
15:13:47|0.70609
15:13:48|0.70609
15:13:49|0.70609
15:13:50|0.70609
15:13:51|0.70553
15:13:52|0.70507
15:13:54|0.70506
15:13:54|0.70506
15:13:55|0.70506
15:13:56|0.70506
15:13:57|0.70506
15:13:58|0.70521
15:13:59|0.70521
15:14:02|0.70526
15:14:03|0.70526
15:14:04|0.70526
15:14:04|0.70526
15:14:06|0.70551
15:14:07|0.70551
15:14:08|0.70551
15:14:08|0.70551
15:14:10|0.70551
15:14:12|0.70551
15:14:13|0.70594
15:14:14|0.70606
15:14:15|0.70625
15:14:16|0.70625
15:14:17|0.70625
15:14:18|0.70625
15:14:19|0.70607
15:14:21|0.70607
15:14:21|0.70607
15:14:22|0.70607
15:14:24|0.70607
15:14:25|0.7061
15:14:25|0.70625
15:14:27|0.70625
15:14:28|0.70625
15:14:29|0.7062
15:14:30|0.7062
15:14:32|0.7062
15:14:33|0.7062
15:14:35|0.70607
15:14:36|0.70607
15:14:36|0.70607
15:14:38|0.70607
15:14:38|0.70607
15:14:39|0.70566
15:14:41|0.70566
15:14:41|0.706
15:14:43|0.706
15:14:43|0.706
15:14:45|0.70601
15:14:45|0.706
15:14:46|0.706
15:14:48|0.706
15:14:49|0.706
15:14:50|0.706
15:14:51|0.706
15:14:52|0.70601
15:14:52|0.70601
15:14:54|0.70601
15:14:55|0.70601
15:14:56|0.70601
15:14:57|0.70601
15:14:59|0.70601
15:14:59|0.70601
15:15:01|0.70601
15:15:01|0.70601
15:15:02|0.70533
15:15:04|0.70541
15:15:05|0.70544
15:15:05|0.70551
15:15:07|0.70551
15:15:08|0.70551
15:15:09|0.70551
15:15:10|0.70551
15:15:11|0.70551
15:15:12|0.70551
15:15:13|0.70551
15:15:14|0.70551
15:15:15|0.70593
15:15:16|0.70593
15:15:17|0.70593
15:15:18|0.70582
15:15:19|0.70582
15:15:20|0.70582
15:15:21|0.70582
15:15:22|0.70593
15:15:23|0.70593
15:15:25|0.70582
15:15:25|0.70564
15:15:27|0.70564
15:15:28|0.70551
15:15:28|0.70551
15:15:30|0.70551
15:15:30|0.70551
15:15:31|0.70551
15:15:33|0.70551
15:15:33|0.70551
15:15:34|0.70551
15:15:35|0.70509
15:15:36|0.70509
15:15:37|0.70509
15:15:39|0.70454
15:15:39|0.70416
15:15:41|0.70422
15:15:42|0.7041
15:15:42|0.7041
15:15:44|0.7041
15:15:44|0.7041
15:15:46|0.70459
15:15:47|0.70459
15:15:47|0.70459
15:15:49|0.70459
15:15:50|0.70459
15:15:52|0.70459
15:15:53|0.70459
15:15:53|0.70459
15:15:54|0.70459
15:15:55|0.70459
15:15:56|0.70459
15:15:57|0.70459
15:15:58|0.70459
15:15:59|0.70459
15:16:00|0.70459
15:16:01|0.70405
15:16:02|0.704
15:16:03|0.704
15:16:05|0.7038
15:16:05|0.70366
15:16:07|0.70366
15:16:07|0.70366
15:16:09|0.70366
15:16:10|0.70366
15:16:11|0.70366
15:16:12|0.70379
15:16:13|0.70224
15:16:15|0.70201
15:16:15|0.70184
15:16:17|0.70191
15:16:18|0.70188
15:16:19|0.70198
15:16:19|0.70231
15:16:20|0.70252
15:16:22|0.70241
15:16:23|0.70222
15:16:24|0.70214
15:16:25|0.70214
15:16:26|0.70214
15:16:27|0.70253
15:16:28|0.70254
15:16:29|0.70253
15:16:30|0.70253
15:16:31|0.70254
15:16:32|0.70226
15:16:33|0.70225
15:16:34|0.70232
15:16:35|0.70232
15:16:36|0.70233
15:16:37|0.70247
15:16:39|0.70241
15:16:40|0.70252
15:16:40|0.70252
15:16:41|0.70248
15:16:42|0.70248
15:16:44|0.70224
15:16:44|0.70224
15:16:45|0.70163
15:16:47|0.70218
15:16:48|0.70243
15:16:48|0.70268
15:16:49|0.70284
15:16:50|0.70267
15:16:52|0.70253
15:16:53|0.70252
15:16:53|0.70233
15:16:55|0.70239
15:16:56|0.70247
15:16:57|0.70247
15:16:58|0.70248
15:16:59|0.70252
15:17:00|0.70262
15:17:01|0.70262
15:17:02|0.70254
15:17:03|0.70222
15:17:04|0.7022
15:17:05|0.70237
15:17:06|0.70237
15:17:06|0.70234
15:17:07|0.70234
15:17:08|0.70248
15:17:10|0.70241
15:17:11|0.70231
15:17:12|0.70199
15:17:13|0.70232
15:17:14|0.70231
15:17:15|0.70231
15:17:17|0.70206
15:17:18|0.70213
15:17:18|0.70217
15:17:20|0.70217
15:17:21|0.70217
15:17:22|0.70187
15:17:23|0.70175
15:17:24|0.7014
15:17:25|0.70126
15:17:26|0.70126
15:17:27|0.70126
15:17:28|0.70126
15:17:29|0.70126
15:17:30|0.70126
15:17:32|0.70126
15:17:32|0.70126
15:17:33|0.70126
15:17:35|0.70126
15:17:35|0.70168
15:17:37|0.70168
15:17:38|0.70168
15:17:39|0.70168
15:17:40|0.70168
15:17:41|0.70168
15:17:42|0.70134
15:17:43|0.70134
15:17:44|0.70134
15:17:45|0.70134
15:17:46|0.70134
15:17:47|0.70134
15:17:48|0.70134
15:17:49|0.70134
15:17:50|0.70134
15:17:51|0.70207
15:17:52|0.70207
15:17:53|0.70207
15:17:54|0.70207
15:17:55|0.70207
15:17:56|0.70207
15:17:57|0.70184
15:17:58|0.70184
15:17:59|0.70184
15:18:00|0.70179
15:18:01|0.70179
15:18:02|0.70179
15:18:03|0.70179
15:18:04|0.70179
15:18:05|0.70179
15:18:06|0.70167
15:18:07|0.70167
15:18:08|0.70167
15:18:10|0.70167
15:18:11|0.70167
15:18:11|0.70167
15:18:13|0.70143
15:18:14|0.70143
15:18:15|0.70143
15:18:16|0.70143
15:18:17|0.70151
15:18:18|0.70151
15:18:19|0.70147
15:18:20|0.70147
15:18:21|0.70147
15:18:23|0.70147
15:18:23|0.70147
15:18:25|0.70147
15:18:25|0.70147
15:18:26|0.70147
15:18:28|0.70147
15:18:29|0.70147
15:18:30|0.70148
15:18:30|0.70149
15:18:32|0.70149
15:18:33|0.70222
15:18:34|0.70203
15:18:34|0.702
15:18:36|0.702
15:18:36|0.702
15:18:37|0.702
15:18:39|0.702
15:18:40|0.702
15:18:41|0.702
15:18:42|0.702
15:18:43|0.70196
15:18:44|0.70196
15:18:45|0.70196
15:18:46|0.70196
15:18:47|0.70196
15:18:48|0.70196
15:18:49|0.70196
15:18:50|0.70196
15:18:51|0.70196
15:18:52|0.7015
15:18:53|0.7015
15:18:54|0.70131
15:18:55|0.70131
15:18:56|0.701
15:18:57|0.701
15:18:58|0.701
15:18:59|0.701
15:19:00|0.70115
15:19:01|0.70145
15:19:02|0.70145
15:19:03|0.70145
15:19:04|0.70145
15:19:05|0.70145
15:19:06|0.70145
15:19:07|0.7013
15:19:08|0.7013
15:19:09|0.7013
15:19:10|0.7013
15:19:11|0.7013
15:19:13|0.70149
15:19:14|0.7015
15:19:16|0.7015
15:19:16|0.7015
15:19:18|0.7015
15:19:19|0.7015
15:19:19|0.7015
15:19:20|0.7015
15:19:21|0.7015
15:19:22|0.7015
15:19:24|0.7015
15:19:24|0.7015
15:19:25|0.7015
15:19:27|0.7015
15:19:27|0.7015
15:19:28|0.7015
15:19:29|0.7015
15:19:31|0.7015
15:19:31|0.7015
15:19:33|0.7015
15:19:34|0.7015
15:19:35|0.7015
15:19:36|0.7015
15:19:37|0.7015
15:19:38|0.7015
15:19:39|0.7015
15:19:40|0.7015
15:19:41|0.7015
15:19:42|0.7015
15:19:43|0.7015
15:19:44|0.7015
15:19:45|0.7015
15:19:46|0.7015
15:19:47|0.7015
15:19:48|0.70151
15:19:50|0.70149
15:19:50|0.70149
15:19:51|0.70149
15:19:52|0.70149
15:19:53|0.70149
15:19:54|0.70149
15:19:56|0.70149
15:19:56|0.70149
15:19:57|0.70149
15:19:58|0.70149
15:20:00|0.70149
15:20:00|0.70149
15:20:02|0.70149
15:20:02|0.701
15:20:03|0.701
15:20:05|0.701
15:20:06|0.701
15:20:06|0.701
15:20:08|0.701
15:20:08|0.701
15:20:09|0.701
15:20:11|0.701
15:20:12|0.701
15:20:13|0.701
15:20:14|0.701
15:20:16|0.701
15:20:16|0.701
15:20:18|0.701
15:20:19|0.701
15:20:20|0.701
15:20:21|0.701
15:20:22|0.701
15:20:23|0.701
15:20:24|0.701
15:20:25|0.701
15:20:26|0.70059
15:20:27|0.70059
15:20:28|0.70059
15:20:30|0.70059
15:20:30|0.70059
15:20:31|0.70059
15:20:32|0.70059
15:20:33|0.70059
15:20:35|0.70059
15:20:36|0.70018
15:20:36|0.70018
15:20:38|0.70018
15:20:38|0.70013
15:20:39|0.70013
15:20:40|0.70013
15:20:41|0.70013
15:20:43|0.70013
15:20:44|0.70013
15:20:44|0.70013
15:20:45|0.70013
15:20:47|0.70013
15:20:47|0.70013
15:20:49|0.70041
15:20:49|0.70067
15:20:51|0.70067
15:20:52|0.70067
15:20:53|0.7006
15:20:54|0.7006
15:20:55|0.7006
15:20:56|0.70059
15:20:56|0.70059
15:20:57|0.70045
15:20:59|0.70045
15:21:00|0.70059
15:21:01|0.70059
15:21:02|0.70059
15:21:03|0.70059
15:21:04|0.70059
15:21:04|0.70059
15:21:06|0.70059
15:21:07|0.70059
15:21:08|0.70097
15:21:08|0.70097
15:21:09|0.70135
15:21:11|0.70135
15:21:12|0.70135
15:21:14|0.70135
15:21:14|0.70135
15:21:15|0.70135
15:21:16|0.70135
15:21:17|0.70135
15:21:19|0.70128
15:21:19|0.70128
15:21:21|0.70128
15:21:21|0.70128
15:21:22|0.70128
15:21:23|0.70128
15:21:24|0.70128
15:21:25|0.70128
15:21:27|0.70128
15:21:27|0.70128
15:21:29|0.70128
15:21:29|0.70128
15:21:30|0.70128
15:21:32|0.70128
15:21:33|0.70128
15:21:33|0.70128
15:21:34|0.70116
15:21:35|0.70116
15:21:36|0.70116
15:21:37|0.70116
15:21:39|0.70116
15:21:40|0.70116
15:21:40|0.70116
15:21:41|0.70116
15:21:42|0.7016
15:21:43|0.7016
15:21:45|0.70135
15:21:45|0.70135
15:21:46|0.70135
15:21:47|0.70135
15:21:49|0.70135
15:21:49|0.70135
15:21:50|0.70135
15:21:51|0.70135
15:21:52|0.70135
15:21:53|0.70135
15:21:54|0.7016
15:21:55|0.7016
15:21:56|0.7016
15:21:57|0.7016
15:21:58|0.7016
15:21:59|0.70159
15:22:00|0.70159
15:22:01|0.7016
15:22:02|0.70159
15:22:03|0.70159
15:22:05|0.70158
15:22:05|0.70155
15:22:07|0.70155
15:22:07|0.70159
15:22:08|0.70159
15:22:09|0.70192
15:22:11|0.70192
15:22:11|0.70165
15:22:13|0.70147
15:22:13|0.70129
15:22:15|0.70134
15:22:16|0.70118
15:22:17|0.70118
15:22:18|0.70124
15:22:19|0.70136
15:22:20|0.70138
15:22:21|0.70138
15:22:22|0.70138
15:22:24|0.70175
15:22:24|0.70175
15:22:26|0.70092
15:22:28|0.70152
15:22:28|0.70154
15:22:30|0.70162
15:22:30|0.70171
15:22:31|0.70165
15:22:32|0.70159
15:22:34|0.70148
15:22:34|0.70158
15:22:36|0.7014
15:22:36|0.70128
15:22:37|0.70128
15:22:38|0.70128
15:22:40|0.70127
15:22:40|0.70112
15:22:41|0.70102
15:22:42|0.70102
15:22:44|0.70121
15:22:45|0.70121
15:22:46|0.70157
15:22:47|0.70136
15:22:48|0.70149
15:22:49|0.70163
15:22:50|0.70163
15:22:51|0.70162
15:22:53|0.70162
15:22:53|0.70157
15:22:54|0.70162
15:22:56|0.7015
15:22:56|0.7015
15:22:58|0.70164
15:22:58|0.70167
15:22:59|0.70155
15:23:01|0.7016
15:23:01|0.70156
15:23:02|0.70128
15:23:04|0.70114
15:23:04|0.70093
15:23:05|0.70085
15:23:07|0.70086
15:23:07|0.70087
15:23:08|0.70083
15:23:09|0.70078
15:23:10|0.7008
15:23:12|0.70086
15:23:13|0.70085
15:23:14|0.70087
15:23:14|0.70085
15:23:16|0.70079
15:23:16|0.70079
15:23:18|0.70079
15:23:19|0.70087
15:23:20|0.70087
15:23:21|0.70087
15:23:22|0.70087
15:23:23|0.70087
15:23:24|0.70087
15:23:25|0.70087
15:23:26|0.70087
15:23:27|0.70087
15:23:28|0.70148
15:23:29|0.70148
15:23:30|0.70148
15:23:31|0.70148
15:23:32|0.7013
15:23:33|0.7013
15:23:34|0.7013
15:23:35|0.7013
15:23:36|0.7013
15:23:37|0.7013
15:23:38|0.70148
15:23:39|0.70148
15:23:40|0.70148
15:23:41|0.70148
15:23:42|0.70148
15:23:43|0.70148
15:23:44|0.70148
15:23:45|0.70148
15:23:46|0.7012
15:23:47|0.7012
15:23:48|0.7012
15:23:49|0.7012
15:23:50|0.7012
15:23:51|0.7012
15:23:52|0.70132
15:23:53|0.70132
15:23:54|0.70132
15:23:55|0.70132
15:23:56|0.70132
15:23:57|0.70132
15:23:58|0.70132
15:23:59|0.70132
15:24:00|0.70117
15:24:01|0.70117
15:24:02|0.70117
15:24:03|0.70094
15:24:04|0.70094
15:24:05|0.70094
15:24:06|0.70094
15:24:07|0.70094
15:24:08|0.701
15:24:09|0.701
15:24:10|0.701
15:24:11|0.701
15:24:12|0.701
15:24:13|0.70086
15:24:14|0.70097
15:24:16|0.70104
15:24:16|0.70139
15:24:18|0.70139
15:24:19|0.70139
15:24:20|0.70164
15:24:21|0.70164
15:24:23|0.7017
15:24:24|0.7017
15:24:25|0.7017
15:24:26|0.7017
15:24:27|0.7017
15:24:27|0.7017
15:24:29|0.7017
15:24:30|0.7017
15:24:31|0.7017
15:24:32|0.7017
15:24:32|0.7017
15:24:34|0.7017
15:24:34|0.7017
15:24:36|0.70143
15:24:37|0.70143
15:24:38|0.70143
15:24:39|0.70143
15:24:40|0.70143
15:24:41|0.70143
15:24:42|0.70143
15:24:43|0.70143
15:24:44|0.70143
15:24:45|0.70143
15:24:46|0.70143
15:24:47|0.70143
15:24:48|0.70143
15:24:49|0.70156
15:24:50|0.70156
15:24:51|0.70156
15:24:52|0.70156
15:24:53|0.70156
15:24:54|0.70156
15:24:55|0.70156
15:24:56|0.70156
15:24:57|0.70188
15:24:58|0.70188
15:24:59|0.70188
15:25:00|0.70188
15:25:01|0.70188
15:25:03|0.70164
15:25:03|0.70164
15:25:04|0.70167
15:25:05|0.70167
15:25:06|0.70167
15:25:07|0.70167
15:25:08|0.70167
15:25:10|0.70167
15:25:10|0.70167
15:25:11|0.70167
15:25:12|0.70167
15:25:13|0.70188
15:25:14|0.70188
15:25:16|0.7019
15:25:16|0.7019
15:25:18|0.7019
15:25:19|0.7019
15:25:20|0.7019
15:25:21|0.7019
15:25:22|0.70156
15:25:23|0.7012
15:25:24|0.7012
15:25:25|0.7012
15:25:26|0.7008
15:25:27|0.70079
15:25:28|0.70079
15:25:29|0.70073
15:25:30|0.70073
15:25:31|0.70073
15:25:32|0.70087
15:25:33|0.70057
15:25:34|0.70057
15:25:36|0.70057
15:25:36|0.70057
15:25:37|0.70057
15:25:39|0.70057
15:25:39|0.70066
15:25:40|0.70078
15:25:41|0.70078
15:25:42|0.70078
15:25:43|0.70078
15:25:44|0.70078
15:25:46|0.70057
15:25:46|0.70028
15:25:47|0.70028
15:25:49|0.70026
15:25:50|0.70012
15:25:51|0.69999
15:25:52|0.69999
15:25:52|0.69999
15:25:53|0.69999
15:25:54|0.69999
15:25:56|0.7
15:25:56|0.69981
15:25:57|0.69981
15:25:58|0.69973
15:25:59|0.69973
15:26:01|0.69973
15:26:01|0.69973
15:26:02|0.69973
15:26:04|0.69973
15:26:04|0.69973
15:26:06|0.69987
15:26:06|0.69987
15:26:07|0.69987
15:26:09|0.70031
15:26:09|0.70031
15:26:11|0.70031
15:26:12|0.70031
15:26:12|0.70031
15:26:14|0.70031
15:26:14|0.70031
15:26:15|0.70031
15:26:16|0.70031
15:26:17|0.70066
15:26:18|0.70114
15:26:19|0.70114
15:26:20|0.70114
15:26:21|0.70114
15:26:23|0.70114
15:26:24|0.70114
15:26:25|0.70114
15:26:26|0.70114
15:26:26|0.70114
15:26:28|0.70114
15:26:29|0.70114
15:26:29|0.70114
15:26:31|0.7012
15:26:32|0.7012
15:26:34|0.7012
15:26:34|0.7012
15:26:35|0.7012
15:26:36|0.70098
15:26:38|0.70095
15:26:38|0.70095
15:26:39|0.70095
15:26:41|0.70095
15:26:41|0.70095
15:26:43|0.70095
15:26:44|0.70095
15:26:45|0.70095
15:26:46|0.70095
15:26:47|0.70052
15:26:48|0.70052
15:26:48|0.70052
15:26:49|0.70052
15:26:51|0.70052
15:26:52|0.70054
15:26:53|0.70059
15:26:54|0.70074
15:26:55|0.70074
15:26:56|0.70074
15:26:57|0.70074
15:26:58|0.70072
15:26:59|0.70072
15:27:00|0.70072
15:27:01|0.70072
15:27:02|0.70072
15:27:03|0.70072
15:27:04|0.70072
15:27:05|0.70072
15:27:06|0.70072
15:27:07|0.70076
15:27:08|0.70076
15:27:09|0.70076
15:27:10|0.70069
15:27:11|0.70069
15:27:12|0.70069
15:27:13|0.70078
15:27:14|0.70084
15:27:15|0.70113
15:27:16|0.70109
15:27:17|0.70112
15:27:18|0.7011
15:27:19|0.70092
15:27:20|0.7011
15:27:21|0.70122
15:27:22|0.70122
15:27:23|0.70116
15:27:24|0.70153
15:27:25|0.70168
15:27:26|0.70167
15:27:28|0.70198
15:27:29|0.70215
15:27:29|0.70215
15:27:30|0.7021
15:27:32|0.7021
15:27:33|0.70213
15:27:33|0.70212
15:27:34|0.70212
15:27:35|0.70215
15:27:37|0.70215
15:27:38|0.70215
15:27:39|0.70241
15:27:40|0.70241
15:27:41|0.70241
15:27:42|0.70241
15:27:43|0.70241
15:27:44|0.70242
15:27:45|0.70242
15:27:46|0.70242
15:27:47|0.70242
15:27:48|0.70242
15:27:49|0.70242
15:27:50|0.70175
15:27:51|0.70181
15:27:52|0.70175
15:27:53|0.70161
15:27:54|0.70161
15:27:55|0.70161
15:27:56|0.70163
15:27:57|0.70163
15:27:59|0.70163
15:27:59|0.70163
15:28:01|0.70171
15:28:02|0.70167
15:28:03|0.70138
15:28:03|0.70138
15:28:05|0.70138
15:28:05|0.70138
15:28:07|0.70138
15:28:08|0.70138
15:28:08|0.70117
15:28:09|0.70117
15:28:10|0.70117
15:28:12|0.70117
15:28:13|0.70117
15:28:14|0.70117
15:28:14|0.70117
15:28:16|0.70117
15:28:17|0.70117
15:28:18|0.70036
15:28:19|0.70038
15:28:21|0.69976
15:28:22|0.69976
15:28:23|0.69974
15:28:23|0.69974
15:28:25|0.6995
15:28:26|0.69968
15:28:27|0.69958
15:28:28|0.69958
15:28:28|0.69961
15:28:30|0.69979
15:28:31|0.70017
15:28:32|0.70017
15:28:33|0.70049
15:28:34|0.70049
15:28:35|0.70049
15:28:37|0.70049
15:28:37|0.70049
15:28:38|0.70049
15:28:40|0.70072
15:28:40|0.70072
15:28:42|0.70072
15:28:42|0.70072
15:28:43|0.70072
15:28:44|0.70072
15:28:45|0.70117
15:28:46|0.70117
15:28:48|0.70117
15:28:49|0.70117
15:28:50|0.70117
15:28:51|0.70122
15:28:51|0.70143
15:28:52|0.7016
15:28:53|0.7016
15:28:55|0.7016
15:28:56|0.7016
15:28:57|0.7016
15:28:58|0.70199
15:28:58|0.70199
15:29:00|0.70212
15:29:00|0.70212
15:29:02|0.70198
15:29:03|0.7023
15:29:04|0.70214
15:29:05|0.70214
15:29:06|0.70214
15:29:07|0.70214
15:29:08|0.70214
15:29:09|0.70214
15:29:10|0.70168
15:29:11|0.70168
15:29:12|0.70168
15:29:13|0.70154
15:29:14|0.70161
15:29:16|0.70161
15:29:17|0.70161
15:29:17|0.70161
15:29:18|0.70161
15:29:19|0.70224
15:29:22|0.70198
15:29:23|0.70259
15:29:23|0.70271
15:29:25|0.70282
15:29:25|0.70282
15:29:27|0.70288
15:29:28|0.70286
15:29:28|0.70286
15:29:29|0.70286
15:29:31|0.70272
15:29:32|0.70272
15:29:33|0.70272
15:29:34|0.70309
15:29:35|0.70309
15:29:37|0.70359
15:29:37|0.70356
15:29:39|0.70356
15:29:40|0.70409
15:29:41|0.70409
15:29:43|0.70406
15:29:44|0.70406
15:29:45|0.70433
15:29:45|0.70434
15:29:47|0.70448
15:29:47|0.70389
15:29:48|0.70389
15:29:50|0.70389
15:29:51|0.70387
15:29:52|0.70387
15:29:53|0.70387
15:29:54|0.70387
15:29:54|0.70316
15:29:56|0.70372
15:29:57|0.70372
15:29:58|0.70372
15:29:59|0.70372
15:30:00|0.70372
15:30:01|0.70372
15:30:02|0.70323
15:30:03|0.70323
15:30:05|0.70323
15:30:06|0.70323
15:30:06|0.70323
15:30:07|0.70357
15:30:09|0.70357
15:30:09|0.70357
15:30:11|0.70357
15:30:12|0.70357
15:30:13|0.70357
15:30:14|0.70357
15:30:15|0.70357
15:30:16|0.70357
15:30:17|0.70357
15:30:18|0.70357
15:30:19|0.70357
15:30:20|0.70357
15:30:21|0.70331
15:30:22|0.70331
15:30:23|0.70326
15:30:24|0.70274
15:30:25|0.70274
15:30:26|0.70274
15:30:27|0.70274
15:30:28|0.70274
15:30:29|0.70274
15:30:30|0.70246
15:30:31|0.70235
15:30:32|0.70235
15:30:33|0.70235
15:30:35|0.70235
15:30:35|0.70317
15:30:37|0.70317
15:30:38|0.70317
15:30:39|0.70317
15:30:40|0.70317
15:30:41|0.70336
15:30:42|0.70339
15:30:43|0.70339
15:30:45|0.70339
15:30:45|0.70339
15:30:47|0.70339
15:30:47|0.70339
15:30:49|0.70352
15:30:49|0.70352
15:30:50|0.70352
15:30:51|0.70352
15:30:52|0.70352
15:30:53|0.70352
15:30:55|0.70352
15:30:55|0.70352
15:30:57|0.70352
15:30:58|0.70353
15:30:58|0.70394
15:30:59|0.70394
15:31:01|0.70397
15:31:01|0.70397
15:31:02|0.70397
15:31:03|0.70369
15:31:05|0.70369
15:31:06|0.70369
15:31:06|0.70369
15:31:08|0.70369
15:31:08|0.70264
15:31:09|0.70297
15:31:10|0.7026
15:31:12|0.7026
15:31:12|0.7026
15:31:13|0.7026
15:31:15|0.7026
15:31:15|0.7022
15:31:16|0.7022
15:31:17|0.70235
15:31:18|0.70235
15:31:20|0.70235
15:31:21|0.70235
15:31:21|0.70235
15:31:22|0.70235
15:31:24|0.70235
15:31:24|0.70235
15:31:26|0.70235
15:31:26|0.70235
15:31:27|0.70235
15:31:28|0.70235
15:31:29|0.70235
15:31:30|0.70235
15:31:31|0.70235
15:31:32|0.70226
15:31:33|0.70195
15:31:35|0.70195
15:31:37|0.70092
15:31:38|0.70092
15:31:38|0.70092
15:31:41|0.70114
15:31:41|0.70114
15:31:42|0.70114
15:31:44|0.70114
15:31:45|0.70114
15:31:46|0.70114
15:31:46|0.70114
15:31:47|0.70114
15:31:49|0.70114
15:31:49|0.70114
15:31:51|0.70114
15:31:52|0.70046
15:31:53|0.70013
15:31:54|0.70029
15:31:56|0.70029
15:31:56|0.70029
15:31:57|0.70029
15:31:58|0.70027
15:31:59|0.70027
15:32:00|0.70027
15:32:02|0.70027
15:32:03|0.70027
15:32:04|0.70027
15:32:05|0.70027
15:32:06|0.70027
15:32:07|0.70027
15:32:08|0.70027
15:32:08|0.7001
15:32:10|0.7001
15:32:11|0.7001
15:32:12|0.7002
15:32:12|0.7002
15:32:13|0.7002
15:32:15|0.7002
15:32:16|0.7002
15:32:17|0.7002
15:32:18|0.7002
15:32:19|0.7002
15:32:20|0.7002
15:32:21|0.7002
15:32:22|0.70006
15:32:23|0.70006
15:32:24|0.70005
15:32:25|0.70027
15:32:26|0.70027
15:32:28|0.7008
15:32:28|0.7009
15:32:29|0.7009
15:32:30|0.70066
15:32:31|0.70066
15:32:32|0.70046
15:32:33|0.70046
15:32:35|0.70046
15:32:37|0.70046
15:32:38|0.70046
15:32:39|0.70019
15:32:40|0.69976
15:32:41|0.69976
15:32:42|0.69976
15:32:43|0.69976
15:32:44|0.69958
15:32:45|0.69958
15:32:47|0.69973
15:32:48|0.69973
15:32:48|0.69973
15:32:50|0.69973
15:32:50|0.69973
15:32:51|0.69973
15:32:53|0.70022
15:32:54|0.70022
15:32:56|0.6999
15:32:56|0.69908
15:32:57|0.69959
15:32:58|0.69959
15:32:59|0.69959
15:33:00|0.69929
15:33:01|0.69929
15:33:03|0.69929
15:33:04|0.69929
15:33:05|0.69911
15:33:05|0.69947
15:33:07|0.69947
15:33:07|0.69947
15:33:08|0.69947
15:33:09|0.69947
15:33:10|0.69947
15:33:11|0.70039
15:33:13|0.69971
15:33:13|0.69971
15:33:15|0.69971
15:33:15|0.69971
15:33:17|0.69971
15:33:18|0.69971
15:33:18|0.69938
15:33:20|0.69938
15:33:21|0.69938
15:33:21|0.69938
15:33:23|0.69967
15:33:24|0.69967
15:33:24|0.69952
15:33:26|0.69954
15:33:26|0.69956
15:33:28|0.69956
15:33:29|0.69956
15:33:30|0.69961
15:33:31|0.69961
15:33:32|0.69961
15:33:33|0.69961
15:33:34|0.69961
15:33:35|0.69961
15:33:36|0.69961
15:33:37|0.69961
15:33:38|0.69977
15:33:39|0.69977
15:33:40|0.69966
15:33:41|0.69966
15:33:42|0.69997
15:33:43|0.69997
15:33:44|0.69997
15:33:45|0.69997
15:33:46|0.69997
15:33:47|0.69997
15:33:48|0.69997
15:33:49|0.69997
15:33:51|0.70008
15:33:51|0.70008
15:33:52|0.70008
15:33:54|0.70008
15:33:55|0.70008
15:33:55|0.70008
15:33:56|0.70008
15:33:57|0.70008
15:33:58|0.70008
15:33:59|0.70008
15:34:00|0.70008
15:34:01|0.70049
15:34:02|0.70084
15:34:03|0.70091
15:34:05|0.70091
15:34:06|0.70091
15:34:06|0.70084
15:34:07|0.70101
15:34:08|0.7011
15:34:09|0.70161
15:34:10|0.70161
15:34:11|0.70174
15:34:12|0.70201
15:34:13|0.70168
15:34:15|0.70168
15:34:15|0.7017
15:34:16|0.7017
15:34:17|0.7017
15:34:18|0.7017
15:34:19|0.7017
15:34:20|0.70203
15:34:21|0.70203
15:34:22|0.70226
15:34:24|0.70226
15:34:24|0.70226
15:34:26|0.70226
15:34:26|0.70221
15:34:27|0.702
15:34:28|0.702
15:34:30|0.70203
15:34:30|0.70203
15:34:31|0.7019
15:34:32|0.7019
15:34:33|0.7019
15:34:35|0.70199
15:34:36|0.70151
15:34:36|0.70151
15:34:38|0.70186
15:34:39|0.7015
15:34:39|0.7017
15:34:41|0.70102
15:34:43|0.70113
15:34:44|0.70113
15:34:45|0.70113
15:34:45|0.70113
15:34:47|0.70113
15:34:48|0.70113
15:34:49|0.70113
15:34:50|0.70113
15:34:51|0.70113
15:34:52|0.70113
15:34:53|0.70113
15:34:54|0.70187
15:34:55|0.70187
15:34:56|0.70187
15:34:57|0.70187
15:34:58|0.70155
15:34:59|0.70155
15:35:00|0.70114
15:35:02|0.70114
15:35:03|0.70114
15:35:04|0.70114
15:35:05|0.70161
15:35:06|0.7017
15:35:08|0.70163
15:35:08|0.70175
15:35:09|0.70175
15:35:10|0.70175
15:35:12|0.70175
15:35:13|0.70175
15:35:13|0.70175
15:35:14|0.70224
15:35:15|0.70224
15:35:17|0.7023
15:35:17|0.7023
15:35:18|0.7023
15:35:19|0.70225
15:35:20|0.70225
15:35:21|0.70113
15:35:22|0.70113
15:35:24|0.70113
15:35:25|0.70113
15:35:27|0.70113
15:35:27|0.70113
15:35:29|0.70113
15:35:29|0.70113
15:35:31|0.70113
15:35:32|0.70168
15:35:33|0.70168
15:35:34|0.70226
15:35:36|0.70198
15:35:37|0.70198
15:35:38|0.70198
15:35:38|0.70203
15:35:40|0.70203
15:35:41|0.70168
15:35:42|0.70168
15:35:43|0.70168
15:35:44|0.70168
15:35:45|0.70168
15:35:46|0.70168
15:35:47|0.70168
15:35:48|0.70211
15:35:49|0.70211
15:35:50|0.70211
15:35:51|0.70211
15:35:52|0.70211
15:35:53|0.70211
15:35:54|0.70211
15:35:55|0.70211
15:35:56|0.70211
15:35:57|0.70211
15:35:58|0.70211
15:35:59|0.70211
15:36:00|0.70125
15:36:01|0.70125
15:36:02|0.70113
15:36:04|0.70103
15:36:05|0.70103
15:36:05|0.70103
15:36:07|0.70103
15:36:07|0.70151
15:36:08|0.70151
15:36:09|0.70151
15:36:10|0.70151
15:36:11|0.70189
15:36:12|0.70189
15:36:13|0.70189
15:36:15|0.70189
15:36:16|0.70189
15:36:16|0.70189
15:36:17|0.70189
15:36:18|0.70189
15:36:19|0.70189
15:36:21|0.70189
15:36:21|0.70189
15:36:22|0.70189
15:36:23|0.70189
15:36:25|0.70188
15:36:26|0.70188
15:36:27|0.70188
15:36:28|0.70188
15:36:29|0.70186
15:36:30|0.70186
15:36:32|0.70167
15:36:32|0.70167
15:36:33|0.70151
15:36:34|0.70151
15:36:36|0.70151
15:36:36|0.70151
15:36:37|0.70151
15:36:38|0.70151
15:36:40|0.70151
15:36:40|0.70151
15:36:42|0.70151
15:36:43|0.70164
15:36:44|0.70164
15:36:45|0.70164
15:36:45|0.70164
15:36:47|0.70169
15:36:47|0.70182
15:36:49|0.70179
15:36:49|0.70179
15:36:51|0.70179
15:36:51|0.70179
15:36:53|0.7019
15:36:53|0.7019
15:36:55|0.7019
15:36:55|0.7019
15:36:57|0.7021
15:36:57|0.7021
15:36:58|0.7021
15:37:00|0.7021
15:37:00|0.7021
15:37:02|0.70211
15:37:03|0.70211
15:37:04|0.7021
15:37:05|0.70191
15:37:06|0.70191
15:37:07|0.70174
15:37:08|0.70174
15:37:09|0.70174
15:37:10|0.70174
15:37:11|0.70181
15:37:12|0.70169
15:37:13|0.70169
15:37:14|0.70169
15:37:16|0.70209
15:37:17|0.70209
15:37:17|0.70209
15:37:18|0.70209
15:37:19|0.70209
15:37:20|0.70193
15:37:21|0.70199
15:37:23|0.70199
15:37:24|0.70211
15:37:25|0.70211
15:37:27|0.70211
15:37:27|0.70211
15:37:28|0.70211
15:37:29|0.7021
15:37:30|0.70209
15:37:32|0.70208
15:37:33|0.70208
15:37:34|0.70208
15:37:35|0.70208
15:37:36|0.70208
15:37:36|0.70208
15:37:38|0.70208
15:37:39|0.70208
15:37:40|0.70208
15:37:40|0.70207
15:37:42|0.70208
15:37:42|0.70208
15:37:44|0.70208
15:37:44|0.70208
15:37:46|0.70208
15:37:47|0.7021
15:37:48|0.70233
15:37:48|0.70233
15:37:50|0.70273
15:37:51|0.70259
15:37:52|0.70259
15:37:53|0.70259
15:37:54|0.70235
15:37:54|0.70221
15:37:55|0.70221
15:37:57|0.70221
15:37:58|0.70221
15:37:58|0.70221
15:37:59|0.70244
15:38:01|0.70244
15:38:02|0.70245
15:38:03|0.70242
15:38:04|0.70242
15:38:05|0.70235
15:38:06|0.70235
15:38:07|0.70235
15:38:08|0.70235
15:38:09|0.70234
15:38:10|0.70234
15:38:11|0.70234
15:38:12|0.70234
15:38:13|0.70234
15:38:14|0.70234
15:38:15|0.70234
15:38:16|0.70262
15:38:17|0.70262
15:38:18|0.70227
15:38:19|0.70219
15:38:20|0.70219
15:38:21|0.70219
15:38:22|0.70214
15:38:23|0.70151
15:38:24|0.70146
15:38:26|0.70165
15:38:27|0.70165
15:38:28|0.70165
15:38:30|0.70172
15:38:30|0.70161
15:38:32|0.70161
15:38:32|0.70151
15:38:33|0.70151
15:38:35|0.70118
15:38:36|0.70118
15:38:37|0.70118
15:38:38|0.70118
15:38:39|0.70061
15:38:41|0.70061
15:38:41|0.70061
15:38:43|0.70037
15:38:44|0.70034
15:38:45|0.70029
15:38:46|0.70029
15:38:47|0.70029
15:38:48|0.70029
15:38:49|0.70029
15:38:50|0.70022
15:38:51|0.70022
15:38:52|0.70022
15:38:53|0.70022
15:38:54|0.70022
15:38:55|0.70022
15:38:56|0.70089
15:38:57|0.70089
15:38:58|0.70089
15:38:59|0.70089
15:39:00|0.70089
15:39:01|0.70089
15:39:02|0.70067
15:39:03|0.70074
15:39:05|0.70038
15:39:06|0.70038
15:39:07|0.70038
15:39:08|0.7009
15:39:09|0.7008
15:39:10|0.7008
15:39:11|0.70091
15:39:12|0.70094
15:39:13|0.70094
15:39:14|0.70124
15:39:15|0.70069
15:39:16|0.70027
15:39:17|0.70004
15:39:18|0.70002
15:39:19|0.69981
15:39:20|0.69953
15:39:21|0.69923
15:39:22|0.69923
15:39:23|0.69897
15:39:24|0.69868
15:39:25|0.69862
15:39:26|0.69822
15:39:27|0.69803
15:39:29|0.69753
15:39:29|0.69771
15:39:30|0.69738
15:39:32|0.69729
15:39:33|0.69762
15:39:34|0.69762
15:39:35|0.69768
15:39:36|0.69777
15:39:37|0.69757
15:39:38|0.69728
15:39:39|0.69728
15:39:40|0.69728
15:39:41|0.69764
15:39:42|0.69823
15:39:43|0.69823
15:39:44|0.69762
15:39:45|0.6977
15:39:46|0.6977
15:39:47|0.6977
15:39:49|0.69763
15:39:49|0.69763
15:39:50|0.69792
15:39:51|0.69792
15:39:52|0.69819
15:39:53|0.69819
15:39:54|0.69821
15:39:56|0.69821
15:39:57|0.69821
15:39:57|0.69821
15:39:59|0.69821
15:40:00|0.69809
15:40:01|0.69848
15:40:02|0.69858
15:40:03|0.69813
15:40:04|0.69771
15:40:05|0.69701
15:40:06|0.69615
15:40:07|0.69685
15:40:08|0.69685
15:40:09|0.69693
15:40:10|0.69693
15:40:11|0.69651
15:40:13|0.69651
15:40:13|0.69611
15:40:14|0.69632
15:40:15|0.69585
15:40:16|0.69531
15:40:17|0.69542
15:40:18|0.69512
15:40:19|0.69561
15:40:20|0.69565
15:40:21|0.696
15:40:22|0.69551
15:40:23|0.6958
15:40:24|0.69512
15:40:25|0.69539
15:40:26|0.69587
15:40:27|0.69578
15:40:28|0.69567
15:40:30|0.69574
15:40:31|0.69588
15:40:32|0.69588
15:40:33|0.69588
15:40:34|0.69544
15:40:36|0.69544
15:40:36|0.69559
15:40:37|0.69537
15:40:39|0.69588
15:40:40|0.69534
15:40:40|0.69548
15:40:42|0.69548
15:40:43|0.69548
15:40:44|0.69561
15:40:44|0.69561
15:40:45|0.69502
15:40:46|0.695
15:40:47|0.695
15:40:49|0.69489
15:40:49|0.69484
15:40:51|0.69516
15:40:52|0.69511
15:40:52|0.69511
15:40:53|0.69557
15:40:55|0.69557
15:40:56|0.69534
15:40:57|0.69546
15:40:58|0.69546
15:40:59|0.69565
15:41:00|0.69598
15:41:00|0.69584
15:41:02|0.69639
15:41:02|0.69695
15:41:04|0.69695
15:41:04|0.69679
15:41:06|0.69721
15:41:06|0.69724
15:41:08|0.69724
15:41:08|0.69762
15:41:10|0.69805
15:41:10|0.69811
15:41:11|0.69821
15:41:12|0.69821
15:41:13|0.69821
15:41:15|0.69822
15:41:16|0.69822
15:41:16|0.69853
15:41:18|0.69828
15:41:18|0.69858
15:41:20|0.69884
15:41:20|0.69828
15:41:21|0.69863
15:41:23|0.69762
15:41:23|0.69828
15:41:24|0.69825
15:41:26|0.69855
15:41:26|0.69859
15:41:27|0.69867
15:41:29|0.69867
15:41:31|0.69888
15:41:31|0.69928
15:41:33|0.69926
15:41:34|0.69957
15:41:35|0.69902
15:41:35|0.69902
15:41:36|0.69902
15:41:37|0.69893
15:41:38|0.69877
15:41:39|0.69894
15:41:41|0.69908
15:41:42|0.69908
15:41:42|0.69909
15:41:43|0.69909
15:41:44|0.69919
15:41:46|0.69919
15:41:47|0.69919
15:41:48|0.70008
15:41:49|0.70013
15:41:49|0.69971
15:41:51|0.69927
15:41:52|0.69824
15:41:53|0.69824
15:41:54|0.6984
15:41:55|0.6984
15:41:56|0.6984
15:41:57|0.6984
15:41:58|0.69851
15:41:59|0.69851
15:42:00|0.69851
15:42:01|0.69861
15:42:02|0.69872
15:42:03|0.69883
15:42:04|0.69868
15:42:05|0.69905
15:42:06|0.69919
15:42:07|0.69908
15:42:09|0.69965
15:42:09|0.69965
15:42:10|0.70013
15:42:12|0.70006
15:42:12|0.70022
15:42:13|0.70029
15:42:15|0.70029
15:42:15|0.70029
15:42:16|0.70021
15:42:17|0.70021
15:42:18|0.7004
15:42:19|0.70064
15:42:20|0.70131
15:42:21|0.70152
15:42:22|0.7012
15:42:23|0.7012
15:42:24|0.70201
15:42:25|0.70201
15:42:26|0.70164
15:42:27|0.70232
15:42:28|0.70253
15:42:29|0.7028
15:42:31|0.7028
15:42:33|0.70327
15:42:34|0.70288
15:42:36|0.70336
15:42:37|0.70358
15:42:38|0.70364
15:42:39|0.70346
15:42:40|0.70314
15:42:41|0.70383
15:42:42|0.70366
15:42:43|0.70423
15:42:44|0.7041
15:42:45|0.70441
15:42:46|0.70494
15:42:47|0.7047
15:42:48|0.7047
15:42:50|0.70514
15:42:50|0.70514
15:42:51|0.70548
15:42:53|0.70538
15:42:53|0.705
15:42:54|0.70479
15:42:55|0.70459
15:42:56|0.70462
15:42:58|0.70462
15:42:58|0.70434
15:42:59|0.70434
15:43:00|0.70338
15:43:01|0.70305
15:43:02|0.70283
15:43:04|0.70268
15:43:05|0.7026
15:43:06|0.70298
15:43:07|0.70298
15:43:08|0.7032
15:43:09|0.70313
15:43:10|0.70341
15:43:11|0.70284
15:43:12|0.70284
15:43:13|0.7025
15:43:14|0.70189
15:43:15|0.70224
15:43:16|0.70221
15:43:17|0.70164
15:43:18|0.70207
15:43:19|0.70207
15:43:20|0.70207
15:43:21|0.70207
15:43:22|0.70128
15:43:23|0.70058
15:43:24|0.70058
15:43:25|0.70058
15:43:26|0.70058
15:43:27|0.70058
15:43:28|0.70044
15:43:29|0.70027
15:43:30|0.70014
15:43:31|0.70091
15:43:33|0.70029
15:43:33|0.70043
15:43:34|0.70038
15:43:36|0.70047
15:43:37|0.70052
15:43:38|0.70094
15:43:39|0.70068
15:43:39|0.7006
15:43:41|0.70092
15:43:42|0.70092
15:43:43|0.70092
15:43:44|0.70094
15:43:45|0.70094
15:43:46|0.70094
15:43:47|0.70094
15:43:48|0.70091
15:43:49|0.70091
15:43:50|0.70091
15:43:51|0.70091
15:43:52|0.70091
15:43:53|0.70091
15:43:54|0.70091
15:43:55|0.70091
15:43:56|0.7004
15:43:57|0.69994
15:43:58|0.69994
15:43:59|0.69994
15:44:00|0.69994
15:44:01|0.69994
15:44:02|0.69994
15:44:03|0.69994
15:44:05|0.7
15:44:05|0.70043
15:44:06|0.70043
15:44:07|0.70043
15:44:08|0.70043
15:44:10|0.70043
15:44:11|0.70043
15:44:11|0.70043
15:44:12|0.70045
15:44:13|0.70045
15:44:15|0.70045
15:44:16|0.70045
15:44:17|0.70045
15:44:18|0.70119
15:44:19|0.70111
15:44:20|0.70114
15:44:21|0.70117
15:44:22|0.70117
15:44:23|0.7018
15:44:24|0.70146
15:44:25|0.70146
15:44:26|0.70146
15:44:27|0.70146
15:44:28|0.70144
15:44:29|0.70144
15:44:30|0.70144
15:44:31|0.70144
15:44:32|0.70092
15:44:33|0.70075
15:44:34|0.70075
15:44:36|0.70075
15:44:37|0.70072
15:44:37|0.70072
15:44:39|0.70072
15:44:39|0.70072
15:44:41|0.70028
15:44:42|0.69995
15:44:43|0.70001
15:44:44|0.70001
15:44:44|0.69998
15:44:46|0.69998
15:44:47|0.69998
15:44:47|0.69998
15:44:48|0.69998
15:44:49|0.69998
15:44:50|0.69998
15:44:51|0.69998
15:44:53|0.69998
15:44:54|0.69998
15:44:55|0.69998
15:44:55|0.69996
15:44:57|0.69996
15:44:58|0.69996
15:44:59|0.69996
15:45:00|0.69996
15:45:00|0.69996
15:45:03|0.6996
15:45:03|0.6998
15:45:05|0.6998
15:45:06|0.6994
15:45:07|0.6994
15:45:08|0.69992
15:45:09|0.69998
15:45:10|0.69998
15:45:11|0.69998
15:45:12|0.69997
15:45:13|0.69998
15:45:14|0.70086
15:45:15|0.70086
15:45:16|0.70086
15:45:17|0.70086
15:45:18|0.70086
15:45:20|0.7006
15:45:20|0.70049
15:45:21|0.70042
15:45:23|0.70042
15:45:23|0.70042
15:45:25|0.70025
15:45:26|0.70105
15:45:27|0.70105
15:45:28|0.70105
15:45:29|0.70079
15:45:30|0.70079
15:45:31|0.70079
15:45:32|0.70124
15:45:33|0.70124
15:45:35|0.70124
15:45:36|0.70083
15:45:37|0.70083
15:45:37|0.70083
15:45:38|0.70083
15:45:40|0.70083
15:45:41|0.70083
15:45:42|0.7007
15:45:43|0.7007
15:45:44|0.7007
15:45:45|0.70059
15:45:46|0.70046
15:45:47|0.70045
15:45:48|0.70136
15:45:49|0.70142
15:45:51|0.70142
15:45:51|0.70156
15:45:52|0.70156
15:45:54|0.70156
15:45:54|0.70156
15:45:56|0.70165
15:45:56|0.70165
15:45:57|0.70165
15:45:58|0.70165
15:45:59|0.70165
15:46:00|0.70165
15:46:01|0.70165
15:46:03|0.70165
15:46:03|0.70146
15:46:04|0.70163
15:46:05|0.70129
15:46:07|0.70121
15:46:07|0.70116
15:46:09|0.70114
15:46:10|0.70114
15:46:10|0.70128
15:46:11|0.70128
15:46:13|0.70128
15:46:14|0.70138
15:46:15|0.70134
15:46:15|0.70157
15:46:16|0.70176
15:46:18|0.70198
15:46:19|0.70172
15:46:19|0.70115
15:46:20|0.70115
15:46:21|0.70115
15:46:23|0.70115
15:46:24|0.70115
15:46:25|0.701
15:46:25|0.701
15:46:27|0.701
15:46:27|0.701
15:46:29|0.701
15:46:29|0.701
15:46:30|0.701
15:46:32|0.701
15:46:32|0.70154
15:46:34|0.70154
15:46:35|0.70154
15:46:37|0.701
15:46:38|0.701
15:46:38|0.701
15:46:40|0.70142
15:46:40|0.70129
15:46:41|0.70129
15:46:42|0.70129
15:46:43|0.70129
15:46:45|0.70129
15:46:46|0.70154
15:46:47|0.70154
15:46:48|0.70144
15:46:49|0.70144
15:46:50|0.7014
15:46:51|0.7014
15:46:52|0.70157
15:46:53|0.70157
15:46:54|0.70157
15:46:55|0.70157
15:46:56|0.70157
15:46:57|0.70157
15:46:58|0.70157
15:46:59|0.70157
15:47:00|0.70157
15:47:02|0.70157
15:47:03|0.70157
15:47:03|0.70151
15:47:04|0.70151
15:47:06|0.70151
15:47:06|0.70157
15:47:07|0.70139
15:47:09|0.70139
15:47:10|0.70139
15:47:11|0.70139
15:47:12|0.70139
15:47:13|0.70139
15:47:14|0.70139
15:47:15|0.70157
15:47:16|0.70161
15:47:17|0.70161
15:47:18|0.70161
15:47:19|0.70161
15:47:20|0.70161
15:47:21|0.70161
15:47:22|0.70152
15:47:23|0.70152
15:47:24|0.70153
15:47:25|0.70161
15:47:26|0.70161
15:47:27|0.70161
15:47:28|0.70161
15:47:29|0.70161
15:47:30|0.7015
15:47:31|0.70199
15:47:33|0.70199
15:47:33|0.70199
15:47:34|0.70199
15:47:35|0.70199
15:47:36|0.70199
15:47:37|0.70199
15:47:39|0.70193
15:47:39|0.702
15:47:41|0.702
15:47:42|0.702
15:47:42|0.702
15:47:43|0.70163
15:47:45|0.70196
15:47:46|0.70196
15:47:46|0.702
15:47:48|0.702
15:47:49|0.702
15:47:49|0.702
15:47:51|0.702
15:47:52|0.702
15:47:53|0.702
15:47:54|0.70381
15:47:55|0.70369
15:47:56|0.70351
15:47:57|0.70351
15:47:58|0.70351
15:47:59|0.70351
15:48:00|0.70326
15:48:01|0.70326
15:48:04|0.70326
15:48:04|0.70326
15:48:05|0.70326
15:48:06|0.70326
15:48:08|0.70326
15:48:08|0.70326
15:48:09|0.70326
15:48:10|0.70326
15:48:11|0.70326
15:48:13|0.70326
15:48:14|0.70326
15:48:15|0.70326
15:48:15|0.70326
15:48:16|0.7036
15:48:17|0.7036
15:48:18|0.7036
15:48:19|0.7036
15:48:20|0.70343
15:48:21|0.70343
15:48:22|0.70384
15:48:23|0.70384
15:48:24|0.70384
15:48:25|0.70384
15:48:26|0.70384
15:48:27|0.70384
15:48:28|0.70378
15:48:29|0.70378
15:48:30|0.70378
15:48:31|0.7041
15:48:32|0.7041
15:48:33|0.7041
15:48:34|0.70382
15:48:35|0.70332
15:48:37|0.70413
15:48:39|0.70453
15:48:39|0.70438
15:48:40|0.70446
15:48:42|0.70419
15:48:43|0.70419
15:48:44|0.70449
15:48:46|0.70449
15:48:46|0.70461
15:48:47|0.70461
15:48:48|0.70461
15:48:49|0.70461
15:48:51|0.70461
15:48:51|0.70461
15:48:52|0.70445
15:48:54|0.70429
15:48:55|0.70429
15:48:56|0.70429
15:48:57|0.70414
15:48:57|0.7041
15:48:59|0.70413
15:49:00|0.70413
15:49:01|0.70413
15:49:02|0.70413
15:49:03|0.70413
15:49:04|0.70413
15:49:05|0.70413
15:49:06|0.70413
15:49:07|0.70461
15:49:08|0.70461
15:49:09|0.70461
15:49:10|0.70461
15:49:11|0.70461
15:49:12|0.70461
15:49:13|0.70461
15:49:14|0.70437
15:49:15|0.70437
15:49:16|0.70437
15:49:17|0.70437
15:49:18|0.70437
15:49:19|0.70437
15:49:20|0.70437
15:49:21|0.70412
15:49:22|0.7041
15:49:23|0.7041
15:49:24|0.704
15:49:25|0.704
15:49:26|0.704
15:49:27|0.704
15:49:29|0.704
15:49:29|0.704
15:49:30|0.704
15:49:32|0.704
15:49:32|0.704
15:49:33|0.704
15:49:34|0.704
15:49:35|0.70406
15:49:36|0.70406
15:49:37|0.70406
15:49:39|0.70406
15:49:39|0.70406
15:49:40|0.70406
15:49:42|0.70406
15:49:43|0.70406
15:49:44|0.70406
15:49:45|0.70406
15:49:46|0.70406
15:49:47|0.70406
15:49:48|0.70406
15:49:49|0.70406
15:49:51|0.70447
15:49:51|0.70447
15:49:52|0.70447
15:49:54|0.70447
15:49:54|0.70447
15:49:55|0.70447
15:49:56|0.70447
15:49:58|0.70447
15:49:59|0.70447
15:50:00|0.70447
15:50:02|0.70445
15:50:02|0.70445
15:50:03|0.70445
15:50:04|0.70445
15:50:06|0.70445
15:50:07|0.70445
15:50:08|0.70445
15:50:09|0.70447
15:50:11|0.70448
15:50:12|0.70448
15:50:13|0.70448
15:50:15|0.70448
15:50:15|0.70448
15:50:16|0.70448
15:50:18|0.70448
15:50:18|0.70448
15:50:20|0.70448
15:50:20|0.70448
15:50:21|0.70448
15:50:22|0.70448
15:50:23|0.70448
15:50:25|0.70452
15:50:25|0.70452
15:50:26|0.70461
15:50:28|0.7048
15:50:28|0.7048
15:50:29|0.7048
15:50:30|0.7048
15:50:31|0.7048
15:50:32|0.7048
15:50:34|0.70467
15:50:35|0.70499
15:50:35|0.70499
15:50:37|0.70499
15:50:38|0.70506
15:50:39|0.7054
15:50:39|0.7054
15:50:40|0.7054
15:50:41|0.7054
15:50:42|0.70522
15:50:44|0.70522
15:50:45|0.70522
15:50:45|0.70522
15:50:46|0.70522
15:50:48|0.70522
15:50:49|0.70588
15:50:49|0.70588
15:50:51|0.70588
15:50:52|0.70588
15:50:53|0.70588
15:50:54|0.70588
15:50:55|0.70587
15:50:56|0.70587
15:50:57|0.70592
15:50:58|0.70592
15:50:59|0.7061
15:51:00|0.70605
15:51:01|0.70605
15:51:02|0.70608
15:51:03|0.70608
15:51:04|0.706
15:51:05|0.706
15:51:06|0.70611
15:51:07|0.70611
15:51:08|0.70626
15:51:09|0.70626
15:51:10|0.70626
15:51:12|0.70639
15:51:12|0.70683
15:51:13|0.70774
15:51:15|0.70748
15:51:16|0.70748
15:51:17|0.70748
15:51:18|0.7078
15:51:19|0.7078
15:51:20|0.7078
15:51:21|0.70751
15:51:22|0.70725
15:51:23|0.70817
15:51:24|0.70763
15:51:25|0.70763
15:51:26|0.70763
15:51:27|0.70763
15:51:28|0.70811
15:51:29|0.70811
15:51:30|0.70791
15:51:31|0.70791
15:51:32|0.70791
15:51:33|0.7077
15:51:35|0.70768
15:51:36|0.70768
15:51:37|0.70781
15:51:37|0.70781
15:51:38|0.70781
15:51:39|0.70781
15:51:40|0.70781
15:51:41|0.70727
15:51:43|0.70684
15:51:43|0.70684
15:51:44|0.70633
15:51:45|0.70633
15:51:46|0.70633
15:51:47|0.70617
15:51:48|0.70617
15:51:49|0.70553
15:51:50|0.70554
15:51:51|0.70554
15:51:52|0.70554
15:51:53|0.70554
15:51:54|0.70529
15:51:55|0.7051
15:51:56|0.7054
15:51:57|0.7054
15:51:58|0.70556
15:51:59|0.70587
15:52:00|0.70627
15:52:01|0.7062
15:52:02|0.70613
15:52:03|0.70624
15:52:04|0.70614
15:52:05|0.70618
15:52:06|0.70633
15:52:07|0.70627
15:52:08|0.70643
15:52:09|0.70643
15:52:10|0.70643
15:52:12|0.70664
15:52:14|0.70664
15:52:14|0.7067
15:52:16|0.70704
15:52:17|0.70704
15:52:18|0.70704
15:52:19|0.70704
15:52:20|0.70704
15:52:21|0.70704
15:52:22|0.70704
15:52:23|0.70704
15:52:24|0.70704
15:52:25|0.70704
15:52:26|0.70704
15:52:27|0.70704
15:52:28|0.70692
15:52:29|0.70692
15:52:30|0.70692
15:52:31|0.70692
15:52:33|0.70702
15:52:33|0.70702
15:52:35|0.70702
15:52:35|0.70755
15:52:37|0.70755
15:52:38|0.70755
15:52:38|0.70755
15:52:39|0.70755
15:52:41|0.70786
15:52:41|0.70786
15:52:43|0.70761
15:52:44|0.70761
15:52:45|0.70784
15:52:46|0.70784
15:52:47|0.70784
15:52:48|0.70784
15:52:49|0.70784
15:52:50|0.70784
15:52:51|0.70784
15:52:52|0.70781
15:52:53|0.70781
15:52:54|0.70781
15:52:55|0.70781
15:52:56|0.70823
15:52:57|0.70823
15:52:58|0.70823
15:52:59|0.70823
15:53:00|0.70823
15:53:01|0.70802
15:53:02|0.70821
15:53:03|0.70871
15:53:04|0.70859
15:53:05|0.70859
15:53:06|0.70859
15:53:07|0.70867
15:53:08|0.70855
15:53:09|0.70839
15:53:10|0.70836
15:53:11|0.70836
15:53:13|0.70831
15:53:15|0.70845
15:53:16|0.70861
15:53:17|0.70855
15:53:18|0.7088
15:53:19|0.70951
15:53:20|0.70918
15:53:22|0.70918
15:53:23|0.7092
15:53:24|0.7092
15:53:25|0.70892
15:53:26|0.70888
15:53:27|0.70817
15:53:28|0.70812
15:53:29|0.70689
15:53:30|0.70689
15:53:31|0.70689
15:53:32|0.70689
15:53:33|0.70689
15:53:34|0.70689
15:53:35|0.70714
15:53:36|0.70711
15:53:37|0.70711
15:53:38|0.70711
15:53:39|0.70711
15:53:40|0.70736
15:53:41|0.70736
15:53:42|0.70736
15:53:43|0.70765
15:53:44|0.70765
15:53:45|0.70765
15:53:46|0.70765
15:53:47|0.70765
15:53:48|0.70765
15:53:49|0.70771
15:53:50|0.70771
15:53:51|0.70771
15:53:52|0.70771
15:53:53|0.70771
15:53:54|0.70771
15:53:55|0.70771
15:53:56|0.70771
15:53:57|0.70752
15:53:58|0.70668
15:53:59|0.70668
15:54:00|0.70668
15:54:01|0.70668
15:54:02|0.70623
15:54:03|0.706
15:54:05|0.70704
15:54:05|0.70687
15:54:06|0.7071
15:54:07|0.70766
15:54:08|0.70823
15:54:09|0.70798
15:54:11|0.70798
15:54:12|0.70798
15:54:12|0.70798
15:54:15|0.70798
15:54:16|0.70719
15:54:17|0.70719
15:54:17|0.70719
15:54:18|0.70719
15:54:20|0.70719
15:54:20|0.70719
15:54:23|0.70719
15:54:24|0.70656
15:54:25|0.70656
15:54:26|0.70704
15:54:27|0.7068
15:54:28|0.7068
15:54:29|0.7068
15:54:30|0.7068
15:54:31|0.7068
15:54:32|0.7068
15:54:33|0.7068
15:54:34|0.70642
15:54:35|0.70711
15:54:37|0.70711
15:54:38|0.70711
15:54:39|0.70642
15:54:40|0.70642
15:54:42|0.70672
15:54:42|0.70672
15:54:44|0.70672
15:54:45|0.70672
15:54:45|0.70675
15:54:47|0.70675
15:54:48|0.70675
15:54:49|0.70675
15:54:50|0.70676
15:54:51|0.70696
15:54:52|0.70696
15:54:53|0.70696
15:54:54|0.70655
15:54:55|0.70655
15:54:56|0.70655
15:54:57|0.70649
15:54:59|0.70649
15:55:00|0.70649
15:55:01|0.70697
15:55:03|0.70697
15:55:04|0.70654
15:55:04|0.70654
15:55:05|0.70654
15:55:06|0.70732
15:55:07|0.70746
15:55:09|0.70796
15:55:09|0.7079
15:55:11|0.70771
15:55:11|0.70771
15:55:13|0.70771
15:55:14|0.70771
15:55:15|0.70771
15:55:16|0.70796
15:55:18|0.70796
15:55:19|0.70796
15:55:19|0.70796
15:55:20|0.70796
15:55:21|0.70796
15:55:22|0.70796
15:55:23|0.70796
15:55:25|0.70796
15:55:26|0.70796
15:55:27|0.70766
15:55:28|0.70766
15:55:29|0.70738
15:55:30|0.70738
15:55:30|0.70738
15:55:31|0.70738
15:55:32|0.70738
15:55:33|0.70738
15:55:34|0.70738
15:55:35|0.70738
15:55:37|0.70696
15:55:39|0.70696
15:55:39|0.70696
15:55:40|0.70696
15:55:42|0.70696
15:55:43|0.70696
15:55:44|0.70696
15:55:45|0.70696
15:55:46|0.70696
15:55:47|0.70696
15:55:48|0.70696
15:55:49|0.70696
15:55:51|0.70696
15:55:51|0.70696
15:55:54|0.70696
15:55:54|0.70696
15:55:56|0.70696
15:55:57|0.70696
15:55:58|0.70696
15:55:59|0.70688
15:56:00|0.70688
15:56:01|0.70688
15:56:02|0.70672
15:56:03|0.70672
15:56:04|0.70672
15:56:05|0.70672
15:56:06|0.70696
15:56:07|0.70686
15:56:08|0.70686
15:56:09|0.70686
15:56:10|0.70686
15:56:11|0.70686
15:56:12|0.70686
15:56:13|0.70686
15:56:15|0.70686
15:56:16|0.70686
15:56:16|0.70686
15:56:17|0.70686
15:56:18|0.70686
15:56:20|0.70686
15:56:21|0.70676
15:56:21|0.70676
15:56:22|0.70676
15:56:23|0.70676
15:56:24|0.70676
15:56:26|0.70676
15:56:27|0.70676
15:56:28|0.70676
15:56:28|0.70676
15:56:30|0.70676
15:56:30|0.70676
15:56:32|0.70653
15:56:32|0.70509
15:56:34|0.7049
15:56:35|0.7049
15:56:35|0.70495
15:56:37|0.70495
15:56:38|0.70495
15:56:39|0.70518
15:56:40|0.70518
15:56:42|0.70532
15:56:43|0.70532
15:56:43|0.70532
15:56:45|0.70532
15:56:46|0.70537
15:56:48|0.70521
15:56:49|0.70518
15:56:50|0.70519
15:56:52|0.7057
15:56:52|0.70598
15:56:54|0.70598
15:56:54|0.70598
15:56:55|0.70598
15:56:56|0.70598
15:56:57|0.70598
15:56:58|0.70598
15:56:59|0.70472
15:57:01|0.70472
15:57:01|0.70472
15:57:03|0.7047
15:57:03|0.7047
15:57:04|0.7047
15:57:06|0.7047
15:57:06|0.7047
15:57:07|0.7047
15:57:09|0.7047
15:57:09|0.70454
15:57:10|0.70453
15:57:11|0.70453
15:57:12|0.70453
15:57:14|0.70456
15:57:14|0.70481
15:57:15|0.70481
15:57:17|0.70481
15:57:17|0.7052
15:57:19|0.7052
15:57:20|0.70539
15:57:20|0.70539
15:57:21|0.70539
15:57:22|0.70539
15:57:24|0.70539
15:57:24|0.70503
15:57:25|0.70459
15:57:27|0.70459
15:57:28|0.70459
15:57:29|0.70459
15:57:29|0.70472
15:57:30|0.70487
15:57:31|0.70452
15:57:32|0.70452
15:57:35|0.70452
15:57:36|0.70452
15:57:36|0.70452
15:57:37|0.70452
15:57:38|0.70452
15:57:40|0.7047
15:57:41|0.70428
15:57:42|0.70428
15:57:43|0.70428
15:57:44|0.70428
15:57:45|0.70428
15:57:46|0.704
15:57:47|0.704
15:57:48|0.704
15:57:49|0.704
15:57:51|0.70411
15:57:52|0.70411
15:57:52|0.70403
15:57:54|0.70403
15:57:55|0.70479
15:57:56|0.70479
15:57:56|0.70493
15:57:57|0.70493
15:57:58|0.70493
15:57:59|0.70493
15:58:00|0.70493
15:58:01|0.70493
15:58:03|0.70477
15:58:04|0.70483
15:58:04|0.70544
15:58:05|0.70544
15:58:07|0.70544
15:58:08|0.70537
15:58:09|0.70537
15:58:10|0.70556
15:58:11|0.70556
15:58:12|0.70556
15:58:13|0.70555
15:58:13|0.70555
15:58:14|0.70555
15:58:16|0.70555
15:58:17|0.70555
15:58:18|0.70555
15:58:18|0.70555
15:58:20|0.70548
15:58:20|0.70548
15:58:21|0.70547
15:58:23|0.70534
15:58:24|0.70534
15:58:25|0.70543
15:58:26|0.70543
15:58:27|0.70543
15:58:28|0.70493
15:58:29|0.70504
15:58:29|0.70504
15:58:31|0.70504
15:58:32|0.70504
15:58:33|0.70504
15:58:33|0.7048
15:58:34|0.7048
15:58:36|0.7048
15:58:36|0.7048
15:58:38|0.7048
15:58:39|0.7048
15:58:41|0.7048
15:58:41|0.7048
15:58:42|0.7048
15:58:43|0.7048
15:58:44|0.7048
15:58:46|0.7048
15:58:47|0.70481
15:58:47|0.70465
15:58:48|0.70465
15:58:49|0.70478
15:58:50|0.70478
15:58:52|0.70478
15:58:53|0.7052
15:58:54|0.70566
15:58:55|0.70584
15:58:56|0.70584
15:58:57|0.70584
15:58:58|0.70599
15:58:59|0.70621
15:59:00|0.70602
15:59:01|0.70602
15:59:02|0.70602
15:59:03|0.70598
15:59:04|0.70616
15:59:05|0.70637
15:59:06|0.70637
15:59:07|0.70637
15:59:08|0.70636
15:59:09|0.70636
15:59:10|0.7067
15:59:11|0.70697
15:59:12|0.707
15:59:13|0.707
15:59:14|0.707
15:59:15|0.707
15:59:16|0.707
15:59:17|0.70637
15:59:18|0.70637
15:59:19|0.70637
15:59:20|0.70637
15:59:21|0.70637
15:59:22|0.70596
15:59:23|0.70608
15:59:24|0.70608
15:59:25|0.70614
15:59:26|0.70614
15:59:27|0.70614
15:59:28|0.70614
15:59:29|0.7062
15:59:30|0.7062
15:59:31|0.70583
15:59:32|0.70583
15:59:33|0.70583
15:59:34|0.70583
15:59:35|0.7052
15:59:36|0.7052
15:59:37|0.7052
15:59:38|0.70543
15:59:39|0.70487
15:59:41|0.70509
15:59:42|0.70509
15:59:43|0.70492
15:59:44|0.70492
15:59:45|0.70492
15:59:46|0.70492
15:59:47|0.70492
15:59:48|0.70492
15:59:49|0.70492
15:59:50|0.70479
15:59:51|0.70479
15:59:52|0.7047
15:59:53|0.7047
15:59:54|0.7047
15:59:55|0.7047
15:59:56|0.7047
15:59:57|0.7047
15:59:58|0.7047
15:59:59|0.70442
16:00:00|0.70442
16:00:01|0.70442
16:00:02|0.70442
16:00:04|0.70442
16:00:04|0.70411
16:00:06|0.70447
16:00:06|0.70449
16:00:08|0.70471
16:00:09|0.70526
16:00:10|0.70578
16:00:11|0.70624
16:00:11|0.70624
16:00:13|0.70677
16:00:14|0.70653
16:00:15|0.70653
16:00:15|0.70616
16:00:17|0.70623
16:00:18|0.70635
16:00:19|0.70657
16:00:20|0.70657
16:00:21|0.7065
16:00:22|0.7065
16:00:23|0.7062
16:00:24|0.7062
16:00:25|0.7062
16:00:26|0.7062
16:00:27|0.7062
16:00:28|0.70645
16:00:29|0.70645
16:00:30|0.70673
16:00:31|0.70667
16:00:32|0.70667
16:00:33|0.7069
16:00:34|0.70678
16:00:35|0.70678
16:00:36|0.70678
16:00:37|0.70678
16:00:38|0.70629
16:00:39|0.70629
16:00:40|0.70646
16:00:41|0.70646
16:00:43|0.707
16:00:43|0.70693
16:00:45|0.70696
16:00:46|0.70685
16:00:47|0.70685
16:00:48|0.70685
16:00:49|0.70685
16:00:50|0.70657
16:00:52|0.70673
16:00:52|0.70673
16:00:54|0.70673
16:00:55|0.70673
16:00:56|0.70656
16:00:56|0.7068
16:00:58|0.7068
16:00:59|0.70633
16:01:00|0.70666
16:01:01|0.70689
16:01:02|0.70654
16:01:03|0.70654
16:01:04|0.70684
16:01:05|0.70687
16:01:05|0.70687
16:01:07|0.70695
16:01:07|0.70706
16:01:08|0.70706
16:01:10|0.70706
16:01:10|0.70706
16:01:11|0.70706
16:01:13|0.70709
16:01:14|0.70707
16:01:15|0.70656
16:01:16|0.70702
16:01:17|0.70702
16:01:18|0.70694
16:01:19|0.70694
16:01:20|0.70703
16:01:21|0.70703
16:01:22|0.70703
16:01:23|0.70685
16:01:24|0.70617
16:01:25|0.70664
16:01:26|0.70664
16:01:27|0.70664
16:01:28|0.70648
16:01:29|0.70648
16:01:30|0.70648
16:01:31|0.70648
16:01:32|0.70648
16:01:33|0.70648
16:01:34|0.70648
16:01:35|0.70648
16:01:36|0.70648
16:01:37|0.70648
16:01:38|0.70648
16:01:39|0.70648
16:01:40|0.70648
16:01:41|0.70648
16:01:42|0.70648
16:01:43|0.70648
16:01:45|0.70648
16:01:46|0.70648
16:01:47|0.70648
16:01:48|0.70648
16:01:49|0.70648
16:01:50|0.70579
16:01:51|0.70556
16:01:52|0.70556
16:01:53|0.70556
16:01:54|0.70556
16:01:56|0.70556
16:01:56|0.70556
16:01:57|0.70556
16:01:58|0.70556
16:01:59|0.70556
16:02:00|0.70556
16:02:01|0.70556
16:02:03|0.70522
16:02:03|0.70522
16:02:04|0.70522
16:02:05|0.70522
16:02:06|0.70522
16:02:07|0.70522
16:02:08|0.70522
16:02:10|0.70414
16:02:10|0.70416
16:02:12|0.70416
16:02:12|0.70416
16:02:13|0.70416
16:02:15|0.70416
16:02:15|0.70416
16:02:16|0.70416
16:02:17|0.70416
16:02:19|0.70416
16:02:19|0.70416
16:02:21|0.70416
16:02:21|0.70416
16:02:22|0.70473
16:02:23|0.70473
16:02:24|0.70473
16:02:26|0.70473
16:02:27|0.70449
16:02:27|0.70422
16:02:28|0.70422
16:02:30|0.70422
16:02:30|0.70422
16:02:32|0.70422
16:02:33|0.70422
16:02:33|0.70422
16:02:34|0.70412
16:02:35|0.70412
16:02:36|0.704
16:02:38|0.704
16:02:38|0.704
16:02:40|0.704
16:02:41|0.704
16:02:41|0.704
16:02:42|0.704
16:02:43|0.704
16:02:45|0.704
16:02:46|0.704
16:02:47|0.704
16:02:47|0.704
16:02:49|0.70403
16:02:50|0.70403
16:02:52|0.70403
16:02:53|0.70403
16:02:54|0.70403
16:02:55|0.70403
16:02:55|0.70473
16:02:56|0.70445
16:02:58|0.70488
16:02:58|0.70488
16:02:59|0.70488
16:03:00|0.70488
16:03:02|0.70488
16:03:02|0.70488
16:03:03|0.70488
16:03:04|0.70488
16:03:06|0.70401
16:03:07|0.70401
16:03:09|0.70401
16:03:10|0.70312
16:03:11|0.70395
16:03:12|0.70379
16:03:13|0.70383
16:03:15|0.70384
16:03:16|0.70398
16:03:17|0.70398
16:03:17|0.70398
16:03:18|0.70398
16:03:20|0.70412
16:03:20|0.70412
16:03:21|0.70412
16:03:23|0.70412
16:03:24|0.70411
16:03:25|0.70411
16:03:26|0.70411
16:03:27|0.70411
16:03:28|0.70411
16:03:29|0.70411
16:03:30|0.70411
16:03:31|0.704
16:03:32|0.704
16:03:33|0.704
16:03:34|0.70406
16:03:35|0.70487
16:03:36|0.70487
16:03:37|0.70487
16:03:38|0.70487
16:03:39|0.70487
16:03:40|0.70461
16:03:41|0.70461
16:03:43|0.70461
16:03:44|0.70461
16:03:45|0.70461
16:03:46|0.70461
16:03:47|0.70461
16:03:48|0.70461
16:03:49|0.70461
16:03:50|0.70461
16:03:51|0.70402
16:03:52|0.70402
16:03:53|0.70401
16:03:54|0.70401
16:03:55|0.7044
16:03:56|0.7044
16:03:57|0.7044
16:03:58|0.7044
16:03:59|0.7044
16:04:00|0.7044
16:04:01|0.7044
16:04:02|0.70464
16:04:03|0.70464
16:04:04|0.70464
16:04:05|0.70464
16:04:06|0.70384
16:04:07|0.70384
16:04:08|0.70384
16:04:10|0.70384
16:04:11|0.70384
16:04:12|0.70384
16:04:13|0.70384
16:04:14|0.70384
16:04:16|0.7037
16:04:16|0.70374
16:04:17|0.70374
16:04:19|0.70374
16:04:19|0.70393
16:04:21|0.70393
16:04:22|0.70393
16:04:22|0.70393
16:04:23|0.70393
16:04:25|0.70393
16:04:26|0.70393
16:04:27|0.70393
16:04:28|0.70393
16:04:29|0.70393
16:04:30|0.70332
16:04:31|0.70332
16:04:32|0.70342
16:04:33|0.70342
16:04:34|0.70342
16:04:35|0.70342
16:04:36|0.70342
16:04:37|0.70342
16:04:38|0.70342
16:04:39|0.70342
16:04:40|0.70342
16:04:41|0.70379
16:04:42|0.70379
16:04:43|0.70379
16:04:44|0.70379
16:04:45|0.70379
16:04:46|0.70379
16:04:47|0.70379
16:04:48|0.70379
16:04:49|0.70379
16:04:50|0.70405
16:04:51|0.70405
16:04:52|0.70405
16:04:53|0.70405
16:04:54|0.70405
16:04:55|0.70405
16:04:56|0.70405
16:04:57|0.70405
16:04:58|0.70405
16:04:59|0.70405
16:05:00|0.70405
16:05:01|0.70405
16:05:02|0.70405
16:05:03|0.70405
16:05:04|0.7038
16:05:05|0.7038
16:05:06|0.7038
16:05:07|0.7038
16:05:08|0.70394
16:05:09|0.70394
16:05:10|0.70374
16:05:11|0.70374
16:05:12|0.70374
16:05:13|0.70374
16:05:15|0.70374
16:05:16|0.70437
16:05:17|0.70437
16:05:17|0.70453
16:05:19|0.70475
16:05:20|0.70475
16:05:20|0.70475
16:05:22|0.70475
16:05:23|0.70475
16:05:24|0.70475
16:05:25|0.70475
16:05:26|0.70407
16:05:27|0.70407
16:05:28|0.70407
16:05:29|0.70407
16:05:30|0.70407
16:05:31|0.70407
16:05:32|0.70407
16:05:33|0.70407
16:05:34|0.70495
16:05:35|0.70495
16:05:36|0.70495
16:05:37|0.70495
16:05:38|0.70495
16:05:39|0.70524
16:05:40|0.70524
16:05:41|0.70524
16:05:42|0.70538
16:05:43|0.70538
16:05:44|0.70545
16:05:45|0.70566
16:05:46|0.70566
16:05:47|0.70566
16:05:48|0.70566
16:05:49|0.70621
16:05:50|0.70621
16:05:51|0.7062
16:05:52|0.70657
16:05:53|0.70657
16:05:54|0.70615
16:05:55|0.70615
16:05:57|0.70664
16:05:57|0.70664
16:05:58|0.70664
16:06:00|0.70664
16:06:00|0.707
16:06:01|0.707
16:06:02|0.707
16:06:03|0.707
16:06:04|0.707
16:06:05|0.707
16:06:06|0.707
16:06:08|0.707
16:06:08|0.70688
16:06:09|0.70688
16:06:12|0.70729
16:06:13|0.70729
16:06:14|0.70729
16:06:14|0.70712
16:06:16|0.70784
16:06:17|0.70784
16:06:18|0.70784
16:06:19|0.70784
16:06:20|0.70756
16:06:21|0.70756
16:06:22|0.70793
16:06:23|0.70806
16:06:24|0.70806
16:06:25|0.70806
16:06:26|0.70806
16:06:28|0.70776
16:06:29|0.70776
16:06:29|0.70776
16:06:30|0.70776
16:06:32|0.70712
16:06:32|0.70712
16:06:33|0.70712
16:06:34|0.70712
16:06:35|0.70712
16:06:37|0.70712
16:06:38|0.70709
16:06:38|0.70709
16:06:40|0.70709
16:06:41|0.70709
16:06:41|0.70709
16:06:43|0.70712
16:06:44|0.70743
16:06:45|0.70743
16:06:46|0.70743
16:06:47|0.70746
16:06:48|0.70746
16:06:49|0.70746
16:06:50|0.70746
16:06:51|0.70746
16:06:52|0.70783
16:06:53|0.70783
16:06:54|0.70783
16:06:55|0.70783
16:06:56|0.70783
16:06:57|0.70783
16:06:58|0.70783
16:06:59|0.70766
16:07:00|0.70748
16:07:01|0.70748
16:07:02|0.70748
16:07:03|0.70748
16:07:04|0.70748
16:07:05|0.70748
16:07:06|0.70722
16:07:07|0.70761
16:07:08|0.70761
16:07:09|0.70768
16:07:10|0.70768
16:07:11|0.70768
16:07:12|0.70768
16:07:14|0.70768
16:07:14|0.70768
16:07:15|0.70768
16:07:17|0.70768
16:07:18|0.70768
16:07:19|0.70748
16:07:20|0.70748
16:07:21|0.70734
16:07:22|0.70734
16:07:22|0.70699
16:07:24|0.70709
16:07:25|0.70718
16:07:26|0.70718
16:07:27|0.70718
16:07:28|0.70712
16:07:29|0.70709
16:07:30|0.70709
16:07:31|0.70709
16:07:33|0.70709
16:07:33|0.70687
16:07:35|0.70687
16:07:35|0.70687
16:07:37|0.70687
16:07:37|0.70642
16:07:38|0.70642
16:07:39|0.70642
16:07:40|0.70642
16:07:41|0.70642
16:07:43|0.70642
16:07:43|0.70642
16:07:44|0.70642
16:07:46|0.70642
16:07:46|0.70642
16:07:47|0.70642
16:07:49|0.70642
16:07:49|0.70642
16:07:50|0.70641
16:07:51|0.70641
16:07:53|0.70641
16:07:54|0.70641
16:07:54|0.70545
16:07:56|0.70558
16:07:57|0.70558
16:07:58|0.70521
16:07:59|0.70521
16:08:00|0.70521
16:08:01|0.70521
16:08:02|0.70521
16:08:03|0.70521
16:08:04|0.70521
16:08:06|0.70521
16:08:06|0.70506
16:08:08|0.70506
16:08:08|0.70506
16:08:09|0.70506
16:08:10|0.70517
16:08:11|0.70517
16:08:12|0.70517
16:08:13|0.70517
16:08:15|0.70506
16:08:15|0.70566
16:08:17|0.70566
16:08:18|0.70566
16:08:19|0.70566
16:08:20|0.70566
16:08:22|0.70566
16:08:22|0.70557
16:08:23|0.70557
16:08:25|0.70557
16:08:25|0.70557
16:08:26|0.70557
16:08:27|0.70505
16:08:28|0.70505
16:08:30|0.705
16:08:31|0.705
16:08:33|0.705
16:08:33|0.705
16:08:34|0.705
16:08:35|0.705
16:08:36|0.705
16:08:37|0.705
16:08:38|0.705
16:08:39|0.705
16:08:40|0.705
16:08:42|0.705
16:08:43|0.705
16:08:43|0.705
16:08:45|0.705
16:08:45|0.705
16:08:46|0.705
16:08:47|0.70524
16:08:49|0.70524
16:08:50|0.70524
16:08:51|0.70524
16:08:52|0.70524
16:08:53|0.70648
16:08:54|0.70648
16:08:55|0.70587
16:08:56|0.70587
16:08:57|0.70587
16:08:58|0.70587
16:08:59|0.70587
16:09:00|0.70587
16:09:01|0.70587
16:09:02|0.70587
16:09:03|0.70587
16:09:04|0.70587
16:09:05|0.70587
16:09:06|0.70587
16:09:07|0.70587
16:09:08|0.70587
16:09:09|0.70587
16:09:10|0.70587
16:09:11|0.70587
16:09:12|0.70623
16:09:13|0.70623
16:09:14|0.70623
16:09:15|0.70621
16:09:16|0.70621
16:09:17|0.70621
16:09:18|0.7059
16:09:19|0.7059
16:09:20|0.7059
16:09:21|0.7059
16:09:22|0.7059
16:09:23|0.7059
16:09:24|0.7059
16:09:25|0.7059
16:09:26|0.7059
16:09:27|0.7059
16:09:28|0.70591
16:09:29|0.70591
16:09:30|0.70591
16:09:31|0.70591
16:09:32|0.70591
16:09:33|0.70591
16:09:34|0.70591
16:09:35|0.70591
16:09:36|0.70591
16:09:37|0.70591
16:09:38|0.70591
16:09:40|0.70591
16:09:41|0.70591
16:09:41|0.70591
16:09:42|0.70591
16:09:43|0.70637
16:09:44|0.70637
16:09:45|0.70637
16:09:47|0.70639
16:09:47|0.70639
16:09:48|0.70639
16:09:49|0.70639
16:09:50|0.70638
16:09:51|0.70638
16:09:52|0.70638
16:09:53|0.70638
16:09:54|0.70638
16:09:55|0.70638
16:09:57|0.70638
16:09:58|0.70638
16:09:59|0.70618
16:09:59|0.70618
16:10:00|0.70618
16:10:01|0.70618
16:10:02|0.70618
16:10:03|0.70574
16:10:04|0.70574
16:10:06|0.70574
16:10:06|0.70574
16:10:07|0.70574
16:10:08|0.70574
16:10:09|0.70574
16:10:10|0.70574
16:10:11|0.70574
16:10:12|0.70574
16:10:14|0.70636
16:10:14|0.70636
16:10:16|0.70636
16:10:17|0.70636
16:10:18|0.70639
16:10:19|0.70639
16:10:20|0.70639
16:10:21|0.70616
16:10:22|0.70616
16:10:23|0.70616
16:10:24|0.70616
16:10:25|0.70616
16:10:26|0.70616
16:10:27|0.70616
16:10:28|0.70616
16:10:29|0.70615
16:10:30|0.70615
16:10:31|0.70615
16:10:32|0.70615
16:10:33|0.70615
16:10:34|0.70615
16:10:35|0.70615
16:10:36|0.70615
16:10:37|0.70615
16:10:39|0.70615
16:10:39|0.70615
16:10:41|0.70615
16:10:41|0.70615
16:10:43|0.70617
16:10:44|0.70617
16:10:44|0.70617
16:10:46|0.70617
16:10:47|0.70617
16:10:47|0.70573
16:10:48|0.70583
16:10:50|0.70583
16:10:51|0.70664
16:10:52|0.70664
16:10:53|0.70664
16:10:54|0.70625
16:10:55|0.70625
16:10:56|0.70625
16:10:57|0.70625
16:10:58|0.70625
16:10:59|0.70625
16:11:00|0.70705
16:11:01|0.70736
16:11:02|0.70736
16:11:03|0.70736
16:11:04|0.70736
16:11:05|0.70736
16:11:06|0.70736
16:11:07|0.70736
16:11:08|0.70736
16:11:09|0.70736
16:11:11|0.70647
16:11:11|0.70647
16:11:12|0.70647
16:11:13|0.70647
16:11:14|0.70647
16:11:16|0.70647
16:11:18|0.70641
16:11:19|0.70641
16:11:21|0.70641
16:11:22|0.70641
16:11:23|0.70641
16:11:24|0.70641
16:11:25|0.70641
16:11:25|0.70641
16:11:27|0.70641
16:11:27|0.70641
16:11:29|0.70641
16:11:30|0.70594
16:11:31|0.70594
16:11:32|0.70594
16:11:33|0.70594
16:11:34|0.70594
16:11:35|0.70594
16:11:36|0.70594
16:11:37|0.70594
16:11:38|0.70594
16:11:39|0.70594
16:11:40|0.70594
16:11:41|0.70594
16:11:42|0.70594
16:11:43|0.70594
16:11:45|0.70594
16:11:46|0.70513
16:11:47|0.70513
16:11:48|0.70513
16:11:48|0.70513
16:11:50|0.70513
16:11:51|0.70513
16:11:52|0.70513
16:11:53|0.70513
16:11:53|0.70513
16:11:55|0.70513
16:11:56|0.70513
16:11:57|0.70513
16:11:58|0.70513
16:11:59|0.70513
16:12:00|0.70513
16:12:01|0.70513
16:12:02|0.70513
16:12:03|0.70513
16:12:04|0.70513
16:12:05|0.70513
16:12:06|0.70513
16:12:07|0.70511
16:12:08|0.705
16:12:09|0.705
16:12:10|0.705
16:12:11|0.70471
16:12:12|0.70522
16:12:13|0.70536
16:12:14|0.70536
16:12:15|0.70536
16:12:16|0.70536
16:12:18|0.70536
16:12:19|0.70536
16:12:20|0.70536
16:12:21|0.70536
16:12:22|0.70536
16:12:23|0.70536
16:12:24|0.70486
16:12:25|0.70486
16:12:27|0.70486
16:12:27|0.70475
16:12:29|0.70475
16:12:30|0.70475
16:12:31|0.70475
16:12:32|0.70475
16:12:34|0.70475
16:12:35|0.70475
16:12:36|0.70475
16:12:37|0.70475
16:12:38|0.70475
16:12:39|0.70471
16:12:40|0.70471
16:12:41|0.70502
16:12:42|0.70502
16:12:43|0.70502
16:12:44|0.70502
16:12:45|0.70502
16:12:46|0.70502
16:12:47|0.70502
16:12:49|0.70503
16:12:50|0.70503
16:12:51|0.70488
16:12:52|0.70488
16:12:53|0.70488
16:12:54|0.70488
16:12:55|0.70488
16:12:56|0.70488
16:12:57|0.70488
16:12:58|0.70488
16:12:59|0.70488
16:13:00|0.70488
16:13:01|0.70488
16:13:02|0.70488
16:13:03|0.70497
16:13:04|0.70497
16:13:05|0.70462
16:13:06|0.70462
16:13:07|0.70462
16:13:08|0.70462
16:13:09|0.7051
16:13:11|0.7051
16:13:11|0.7051
16:13:12|0.7051
16:13:14|0.7051
16:13:14|0.7048
16:13:15|0.7048
16:13:16|0.7048
16:13:17|0.7048
16:13:18|0.7048
16:13:20|0.7048
16:13:21|0.7048
16:13:21|0.7048
16:13:23|0.7048
16:13:23|0.7048
16:13:25|0.7048
16:13:26|0.7048
16:13:27|0.7048
16:13:28|0.7048
16:13:29|0.7048
16:13:31|0.7048
16:13:31|0.7048
16:13:33|0.7048
16:13:33|0.7048
16:13:34|0.7048
16:13:35|0.7048
16:13:36|0.7048
16:13:37|0.70467
16:13:38|0.70467
16:13:39|0.70467
16:13:41|0.70467
16:13:41|0.70467
16:13:43|0.70467
16:13:44|0.70467
16:13:44|0.70467
16:13:45|0.70467
16:13:46|0.70467
16:13:48|0.70467
16:13:48|0.70467
16:13:50|0.70467
16:13:51|0.70467
16:13:51|0.70467
16:13:53|0.70467
16:13:54|0.70467
16:13:55|0.70467
16:13:56|0.70467
16:13:56|0.70467
16:13:58|0.70477
16:13:59|0.70472
16:14:00|0.70472
16:14:01|0.70453
16:14:01|0.70453
16:14:03|0.70453
16:14:04|0.70453
16:14:05|0.70453
16:14:06|0.70453
16:14:07|0.70458
16:14:08|0.70458
16:14:09|0.70458
16:14:10|0.70458
16:14:11|0.70458
16:14:12|0.70458
16:14:13|0.70458
16:14:14|0.70458
16:14:15|0.70455
16:14:16|0.70455
16:14:17|0.70455
16:14:18|0.70455
16:14:20|0.70455
16:14:21|0.70455
16:14:22|0.70455
16:14:22|0.70455
16:14:23|0.70509
16:14:25|0.70509
16:14:26|0.70509
16:14:27|0.70509
16:14:28|0.70509
16:14:29|0.70509
16:14:30|0.70509
16:14:31|0.70509
16:14:32|0.70509
16:14:33|0.70509
16:14:34|0.70461
16:14:35|0.70461
16:14:36|0.70461
16:14:37|0.70461
16:14:38|0.70461
16:14:39|0.70461
16:14:40|0.70461
16:14:41|0.70461
16:14:42|0.70461
16:14:43|0.70461
16:14:44|0.70461
16:14:45|0.70461
16:14:46|0.70461
16:14:47|0.70461
16:14:48|0.70465
16:14:49|0.70465
16:14:50|0.70465
16:14:51|0.70465
16:14:52|0.70465
16:14:53|0.70465
16:14:54|0.70465
16:14:55|0.70465
16:14:57|0.70465
16:14:57|0.7048
16:14:58|0.7048
16:14:59|0.7048
16:15:00|0.70487
16:15:01|0.70479
16:15:02|0.70467
16:15:04|0.70467
16:15:05|0.7051
16:15:06|0.70495
16:15:07|0.70571
16:15:08|0.70587
16:15:09|0.70587
16:15:10|0.70587
16:15:11|0.70587
16:15:12|0.70587
16:15:13|0.70562
16:15:14|0.70562
16:15:15|0.70568
16:15:16|0.70568
16:15:17|0.7058
16:15:18|0.7058
16:15:19|0.70643
16:15:20|0.70643
16:15:21|0.70636
16:15:22|0.70636
16:15:23|0.70636
16:15:24|0.70636
16:15:25|0.70636
16:15:26|0.70636
16:15:27|0.70588
16:15:28|0.70588
16:15:29|0.70588
16:15:30|0.70591
16:15:32|0.70591
16:15:32|0.70591
16:15:34|0.70591
16:15:34|0.70591
16:15:36|0.70591
16:15:37|0.70591
16:15:38|0.70591
16:15:39|0.70591
16:15:40|0.70591
16:15:41|0.70591
16:15:42|0.70591
16:15:43|0.70572
16:15:44|0.70594
16:15:45|0.70594
16:15:46|0.70594
16:15:47|0.70594
16:15:48|0.70594
16:15:49|0.70579
16:15:50|0.70579
16:15:51|0.70579
16:15:52|0.70579
16:15:53|0.70579
16:15:54|0.70579
16:15:55|0.70579
16:15:56|0.70579
16:15:57|0.70579
16:15:58|0.70579
16:15:59|0.70579
16:16:00|0.70579
16:16:01|0.70557
16:16:02|0.70557
16:16:03|0.70557
16:16:04|0.70573
16:16:05|0.70573
16:16:06|0.70573
16:16:07|0.70573
16:16:08|0.70561
16:16:09|0.70557
16:16:10|0.70557
16:16:11|0.70557
16:16:12|0.70557
16:16:13|0.70557
16:16:14|0.70557
16:16:15|0.70557
16:16:16|0.70557
16:16:18|0.70557
16:16:18|0.70557
16:16:20|0.70558
16:16:21|0.70558
16:16:21|0.70558
16:16:22|0.70558
16:16:24|0.70558
16:16:26|0.70475
16:16:27|0.70475
16:16:27|0.70475
16:16:28|0.70475
16:16:30|0.70475
16:16:31|0.70471
16:16:32|0.70468
16:16:33|0.70436
16:16:34|0.70436
16:16:35|0.70436
16:16:36|0.70436
16:16:37|0.70436
16:16:38|0.70445
16:16:39|0.70445
16:16:40|0.70432
16:16:41|0.70432
16:16:42|0.70436
16:16:43|0.70436
16:16:44|0.70436
16:16:45|0.70436
16:16:46|0.70436
16:16:47|0.7042
16:16:48|0.7042
16:16:49|0.7042
16:16:50|0.7042
16:16:51|0.7042
16:16:52|0.70419
16:16:53|0.70411
16:16:54|0.70411
16:16:55|0.704
16:16:56|0.704
16:16:57|0.704
16:16:59|0.704
16:16:59|0.704
16:17:01|0.704
16:17:02|0.704
16:17:02|0.7033
16:17:03|0.7033
16:17:04|0.70336
16:17:05|0.70313
16:17:07|0.70313
16:17:07|0.70313
16:17:08|0.70313
16:17:09|0.70313
16:17:11|0.70313
16:17:11|0.70313
16:17:12|0.70313
16:17:13|0.70313
16:17:14|0.70313
16:17:15|0.70313
16:17:16|0.70325
16:17:18|0.70325
16:17:18|0.70325
16:17:19|0.70325
16:17:20|0.70325
16:17:21|0.70325
16:17:22|0.70325
16:17:23|0.70325
16:17:24|0.70319
16:17:25|0.70319
16:17:26|0.70319
16:17:27|0.70319
16:17:28|0.70312
16:17:30|0.70312
16:17:31|0.70312
16:17:31|0.70312
16:17:32|0.70312
16:17:33|0.70312
16:17:35|0.70312
16:17:36|0.70312
16:17:37|0.70321
16:17:38|0.70321
16:17:39|0.70321
16:17:40|0.70321
16:17:41|0.70321
16:17:42|0.70321
16:17:43|0.70321
16:17:44|0.70321
16:17:45|0.70321
16:17:46|0.70321
16:17:47|0.70321
16:17:48|0.70321
16:17:49|0.70321
16:17:50|0.70321
16:17:51|0.70321
16:17:52|0.70321
16:17:53|0.70321
16:17:54|0.70321
16:17:55|0.70321
16:17:56|0.70321
16:17:57|0.70321
16:17:58|0.70321
16:17:59|0.70321
16:18:00|0.70321
16:18:01|0.70321
16:18:02|0.70321
16:18:03|0.70321
16:18:04|0.70321
16:18:05|0.70321
16:18:06|0.70391
16:18:07|0.70391
16:18:08|0.70391
16:18:09|0.70391
16:18:10|0.70391
16:18:11|0.70363
16:18:12|0.70363
16:18:13|0.70363
16:18:14|0.70363
16:18:15|0.70404
16:18:17|0.70404
16:18:18|0.70404
16:18:18|0.70404
16:18:19|0.70404
16:18:20|0.70404
16:18:21|0.70404
16:18:23|0.70404
16:18:25|0.70404
16:18:25|0.70404
16:18:26|0.70404
16:18:28|0.70404
16:18:29|0.70404
16:18:30|0.70404
16:18:30|0.70404
16:18:32|0.70404
16:18:33|0.70404
16:18:34|0.70404
16:18:35|0.70404
16:18:36|0.70404
16:18:37|0.70404
16:18:38|0.70404
16:18:39|0.70404
16:18:40|0.70404
16:18:41|0.70404
16:18:42|0.70404
16:18:43|0.70404
16:18:44|0.70404
16:18:45|0.70404
16:18:46|0.70404
16:18:47|0.70355
16:18:48|0.70355
16:18:49|0.70347
16:18:50|0.70347
16:18:51|0.7035
16:18:52|0.7035
16:18:53|0.70335
16:18:55|0.70335
16:18:55|0.70349
16:18:56|0.70383
16:18:58|0.70382
16:18:59|0.70382
16:18:59|0.70382
16:19:00|0.70382
16:19:01|0.70382
16:19:02|0.70374
16:19:03|0.70374
16:19:04|0.70374
16:19:05|0.70374
16:19:06|0.70374
16:19:07|0.70374
16:19:08|0.70374
16:19:09|0.70374
16:19:10|0.70374
16:19:11|0.70374
16:19:12|0.70374
16:19:13|0.70374
16:19:14|0.70374
16:19:15|0.70374
16:19:17|0.70374
16:19:18|0.70374
16:19:18|0.70376
16:19:20|0.70376
16:19:20|0.70376
16:19:21|0.70376
16:19:22|0.70376
16:19:24|0.70376
16:19:25|0.70376
16:19:26|0.70376
16:19:28|0.70376
16:19:28|0.70398
16:19:30|0.70398
16:19:31|0.70398
16:19:32|0.70398
16:19:33|0.70398
16:19:34|0.70398
16:19:35|0.70398
16:19:36|0.70398
16:19:37|0.70398
16:19:38|0.70398
16:19:39|0.70398
16:19:41|0.70412
16:19:42|0.70412
16:19:42|0.70412
16:19:43|0.70412
16:19:44|0.7044
16:19:46|0.7044
16:19:46|0.7044
16:19:48|0.7044
16:19:49|0.7044
16:19:49|0.7044
16:19:51|0.7044
16:19:52|0.7044
16:19:53|0.7044
16:19:54|0.7044
16:19:55|0.7044
16:19:55|0.7044
16:19:56|0.7044
16:19:57|0.7044
16:19:58|0.7044
16:19:59|0.7044
16:20:01|0.7044
16:20:02|0.7044
16:20:03|0.7044
16:20:04|0.7044
16:20:05|0.7044
16:20:05|0.7044
16:20:07|0.7044
16:20:08|0.7044
16:20:09|0.7044
16:20:10|0.70418
16:20:10|0.70419
16:20:12|0.70424
16:20:13|0.70424
16:20:13|0.70424
16:20:14|0.70424
16:20:15|0.70424
16:20:17|0.70424
16:20:18|0.70424
16:20:19|0.70424
16:20:19|0.70424
16:20:21|0.70424
16:20:21|0.70424
16:20:23|0.70424
16:20:24|0.7042
16:20:26|0.7042
16:20:27|0.7042
16:20:27|0.70412
16:20:30|0.70412
16:20:31|0.70412
16:20:31|0.70412
16:20:33|0.70412
16:20:34|0.70412
16:20:34|0.70348
16:20:36|0.70348
16:20:37|0.70348
16:20:37|0.70348
16:20:39|0.70348
16:20:40|0.70349
16:20:40|0.70335
16:20:42|0.70335
16:20:43|0.70335
16:20:44|0.70328
16:20:44|0.70328
16:20:46|0.70328
16:20:47|0.70328
16:20:48|0.70328
16:20:49|0.70328
16:20:50|0.70328
16:20:51|0.70328
16:20:52|0.70385
16:20:53|0.70385
16:20:54|0.70385
16:20:55|0.70385
16:20:56|0.70385
16:20:57|0.70385
16:20:58|0.70385
16:20:59|0.70385
16:21:00|0.70385
16:21:01|0.70385
16:21:02|0.70385
16:21:03|0.70385
16:21:04|0.70385
16:21:05|0.70385
16:21:06|0.70321
16:21:07|0.70321
16:21:08|0.70321
16:21:09|0.70321
16:21:10|0.70321
16:21:11|0.70321
16:21:12|0.70321
16:21:13|0.70321
16:21:14|0.70321
16:21:16|0.70321
16:21:16|0.70321
16:21:17|0.70321
16:21:18|0.70321
16:21:19|0.70321
16:21:20|0.70369
16:21:21|0.70369
16:21:22|0.70369
16:21:23|0.70369
16:21:24|0.70369
16:21:26|0.70376
16:21:28|0.70376
16:21:28|0.70376
16:21:30|0.70376
16:21:31|0.70377
16:21:31|0.70377
16:21:33|0.70385
16:21:34|0.70385
16:21:35|0.70385
16:21:36|0.70385
16:21:37|0.70357
16:21:38|0.70352
16:21:39|0.70352
16:21:41|0.70352
16:21:41|0.70352
16:21:42|0.70352
16:21:44|0.70352
16:21:44|0.70352
16:21:45|0.70459
16:21:47|0.70459
16:21:47|0.70459
16:21:48|0.70459
16:21:49|0.70459
16:21:50|0.70459
16:21:51|0.70459
16:21:52|0.70459
16:21:54|0.70459
16:21:54|0.70459
16:21:55|0.70459
16:21:57|0.70459
16:21:57|0.70459
16:21:58|0.70459
16:21:59|0.70459
16:22:00|0.70383
16:22:01|0.70383
16:22:03|0.70383
16:22:03|0.70383
16:22:04|0.70389
16:22:06|0.70389
16:22:06|0.70389
16:22:07|0.70389
16:22:08|0.70382
16:22:09|0.70377
16:22:11|0.70377
16:22:11|0.70377
16:22:12|0.70377
16:22:14|0.70377
16:22:14|0.70439
16:22:15|0.70439
16:22:16|0.70439
16:22:17|0.70439
16:22:18|0.70439
16:22:19|0.70439
16:22:20|0.70439
16:22:21|0.70439
16:22:22|0.70439
16:22:23|0.70439
16:22:25|0.70439
16:22:25|0.70439
16:22:27|0.70439
16:22:27|0.70439
16:22:29|0.70439
16:22:30|0.70439
16:22:31|0.70439
16:22:32|0.70439
16:22:34|0.70439
16:22:35|0.70439
16:22:35|0.70439
16:22:37|0.70439
16:22:38|0.70439
16:22:38|0.70439
16:22:40|0.70439
16:22:41|0.70439
16:22:41|0.70439
16:22:43|0.70439
16:22:44|0.70445
16:22:45|0.70445
16:22:46|0.70445
16:22:47|0.70445
16:22:48|0.70445
16:22:49|0.70439
16:22:51|0.70439
16:22:51|0.70439
16:22:52|0.70439
16:22:54|0.70439
16:22:54|0.70439
16:22:56|0.70439
16:22:56|0.70439
16:22:57|0.70439
16:22:59|0.70439
16:22:59|0.70439
16:23:00|0.70438
16:23:02|0.70384
16:23:03|0.70384
16:23:03|0.70384
16:23:04|0.70384
16:23:05|0.70384
16:23:06|0.70384
16:23:07|0.70384
16:23:08|0.70353
16:23:09|0.70353
16:23:11|0.70353
16:23:12|0.70353
16:23:13|0.70353
16:23:14|0.70353
16:23:15|0.70353
16:23:16|0.70353
16:23:16|0.70353
16:23:18|0.70353
16:23:18|0.70353
16:23:19|0.70353
16:23:20|0.70353
16:23:22|0.70353
16:23:22|0.70353
16:23:24|0.70353
16:23:24|0.70353
16:23:25|0.70353
16:23:26|0.70353
16:23:29|0.70353
16:23:30|0.70353
16:23:31|0.70353
16:23:31|0.70353
16:23:33|0.70353
16:23:34|0.70353
16:23:35|0.70353
16:23:36|0.70353
16:23:37|0.70304
16:23:38|0.70279
16:23:39|0.7029
16:23:40|0.7027
16:23:41|0.70212
16:23:42|0.70212
16:23:43|0.70212
16:23:44|0.70212
16:23:45|0.70202
16:23:46|0.70223
16:23:47|0.70236
16:23:48|0.70236
16:23:49|0.70236
16:23:50|0.70236
16:23:51|0.70236
16:23:52|0.70236
16:23:53|0.70236
16:23:54|0.70286
16:23:55|0.70291
16:23:56|0.70291
16:23:57|0.70291
16:23:58|0.70291
16:23:59|0.70291
16:24:00|0.70291
16:24:01|0.70291
16:24:02|0.70291
16:24:03|0.70291
16:24:04|0.70291
16:24:05|0.70187
16:24:06|0.70187
16:24:07|0.70187
16:24:08|0.70187
16:24:09|0.70187
16:24:10|0.70187
16:24:11|0.70213
16:24:12|0.70213
16:24:13|0.70213
16:24:14|0.70213
16:24:15|0.70213
16:24:16|0.70213
16:24:17|0.70213
16:24:18|0.70213
16:24:19|0.70195
16:24:20|0.70242
16:24:21|0.70242
16:24:22|0.70242
16:24:23|0.70242
16:24:24|0.70242
16:24:25|0.70242
16:24:26|0.70242
16:24:28|0.70195
16:24:28|0.70195
16:24:30|0.70195
16:24:31|0.70195
16:24:33|0.70195
16:24:34|0.70195
16:24:35|0.70195
16:24:36|0.70195
16:24:37|0.70195
16:24:39|0.70195
16:24:40|0.70195
16:24:41|0.70195
16:24:42|0.70195
16:24:42|0.70162
16:24:45|0.70162
16:24:45|0.70186
16:24:46|0.70192
16:24:47|0.70192
16:24:48|0.70192
16:24:49|0.70192
16:24:51|0.70192
16:24:51|0.70192
16:24:52|0.7018
16:24:54|0.7018
16:24:54|0.7018
16:24:55|0.7018
16:24:56|0.7018
16:24:57|0.7018
16:24:58|0.7018
16:24:59|0.7018
16:25:00|0.7018
16:25:02|0.7018
16:25:02|0.7018
16:25:03|0.7018
16:25:04|0.7018
16:25:06|0.70192
16:25:06|0.70225
16:25:07|0.70254
16:25:08|0.70254
16:25:09|0.70254
16:25:10|0.70254
16:25:12|0.70254
16:25:12|0.70206
16:25:13|0.70206
16:25:14|0.70206
16:25:15|0.70206
16:25:17|0.70206
16:25:17|0.70206
16:25:18|0.70206
16:25:19|0.70206
16:25:20|0.70206
16:25:22|0.70232
16:25:22|0.70232
16:25:23|0.70232
16:25:25|0.7025
16:25:25|0.7025
16:25:26|0.70258
16:25:28|0.70258
16:25:28|0.70293
16:25:30|0.70317
16:25:31|0.70317
16:25:33|0.70336
16:25:34|0.70336
16:25:34|0.7032
16:25:35|0.7032
16:25:37|0.7032
16:25:38|0.70319
16:25:38|0.70359
16:25:40|0.70359
16:25:41|0.70359
16:25:42|0.70359
16:25:43|0.70359
16:25:44|0.70359
16:25:45|0.70359
16:25:45|0.70359
16:25:47|0.70359
16:25:48|0.70359
16:25:49|0.70359
16:25:50|0.70359
16:25:51|0.70359
16:25:52|0.70359
16:25:53|0.70359
16:25:55|0.70359
16:25:56|0.70359
16:25:57|0.70359
16:25:58|0.70359
16:25:59|0.70359
16:26:00|0.70359
16:26:01|0.70293
16:26:02|0.70293
16:26:03|0.70384
16:26:04|0.70406
16:26:05|0.70439
16:26:06|0.70439
16:26:07|0.70438
16:26:08|0.7046
16:26:09|0.70482
16:26:10|0.70467
16:26:11|0.7046
16:26:12|0.7046
16:26:13|0.70492
16:26:14|0.70517
16:26:15|0.70522
16:26:16|0.70522
16:26:17|0.70522
16:26:18|0.70488
16:26:19|0.70488
16:26:20|0.70488
16:26:21|0.70467
16:26:22|0.7046
16:26:23|0.7046
16:26:24|0.7046
16:26:25|0.7046
16:26:26|0.70446
16:26:27|0.70446
16:26:28|0.70455
16:26:29|0.70485
16:26:30|0.70458
16:26:32|0.70458
16:26:33|0.70458
16:26:33|0.70458
16:26:34|0.70421
16:26:35|0.70421
16:26:37|0.7046
16:26:38|0.7046
16:26:39|0.7046
16:26:40|0.7046
16:26:41|0.7046
16:26:43|0.7046
16:26:43|0.7046
16:26:45|0.7046
16:26:45|0.70458
16:26:46|0.70475
16:26:48|0.70516
16:26:49|0.70516
16:26:49|0.70516
16:26:50|0.70516
16:26:51|0.70516
16:26:52|0.70516
16:26:53|0.70516
16:26:54|0.70503
16:26:55|0.70389
16:26:56|0.70328
16:26:57|0.70328
16:26:59|0.70328
16:27:00|0.70328
16:27:01|0.70328
16:27:02|0.70328
16:27:03|0.70328
16:27:04|0.70328
16:27:05|0.70314
16:27:06|0.70314
16:27:07|0.70314
16:27:08|0.70328
16:27:09|0.70328
16:27:10|0.70328
16:27:11|0.70328
16:27:12|0.70328
16:27:13|0.70328
16:27:14|0.70328
16:27:15|0.70328
16:27:16|0.70328
16:27:17|0.70328
16:27:18|0.70398
16:27:19|0.70398
16:27:20|0.70398
16:27:21|0.70398
16:27:22|0.70399
16:27:23|0.7042
16:27:24|0.7042
16:27:25|0.7039
16:27:26|0.7039
16:27:27|0.7039
16:27:28|0.7039
16:27:29|0.7039
16:27:30|0.70385
16:27:31|0.7039
16:27:33|0.7037
16:27:34|0.7037
16:27:36|0.7037
16:27:36|0.7037
16:27:38|0.7037
16:27:39|0.7037
16:27:39|0.7037
16:27:40|0.7037
16:27:41|0.7037
16:27:43|0.7037
16:27:44|0.7037
16:27:45|0.7037
16:27:46|0.7037
16:27:47|0.70308
16:27:47|0.70308
16:27:49|0.70308
16:27:50|0.70308
16:27:51|0.70308
16:27:52|0.70308
16:27:53|0.70308
16:27:54|0.70308
16:27:55|0.70308
16:27:56|0.70308
16:27:57|0.70308
16:27:58|0.70308
16:27:59|0.70308
16:28:00|0.70308
16:28:01|0.70308
16:28:02|0.7029
16:28:03|0.70254
16:28:04|0.70254
16:28:05|0.70254
16:28:06|0.70254
16:28:07|0.70254
16:28:08|0.70297
16:28:09|0.70297
16:28:10|0.70297
16:28:11|0.70297
16:28:12|0.70297
16:28:13|0.70297
16:28:14|0.70297
16:28:16|0.70297
16:28:16|0.70297
16:28:17|0.70297
16:28:18|0.70297
16:28:19|0.70301
16:28:20|0.70318
16:28:22|0.70318
16:28:23|0.70318
16:28:24|0.70318
16:28:25|0.70318
16:28:26|0.70318
16:28:27|0.7037
16:28:28|0.70377
16:28:29|0.70377
16:28:30|0.70381
16:28:31|0.70309
16:28:32|0.70309
16:28:33|0.70309
16:28:34|0.70309
16:28:35|0.70309
16:28:36|0.70309
16:28:37|0.70309
16:28:39|0.70309
16:28:40|0.70309
16:28:40|0.70309
16:28:42|0.70309
16:28:42|0.70309
16:28:44|0.70309
16:28:45|0.70309
16:28:46|0.70309
16:28:47|0.70309
16:28:48|0.70309
16:28:49|0.70309
16:28:50|0.70309
16:28:51|0.70309
16:28:52|0.70309
16:28:53|0.70309
16:28:54|0.70309
16:28:55|0.70233
16:28:56|0.70233
16:28:57|0.70233
16:28:58|0.70233
16:28:59|0.70233
16:29:00|0.70233
16:29:01|0.70233
16:29:02|0.70188
16:29:03|0.70188
16:29:04|0.70221
16:29:05|0.70221
16:29:06|0.70221
16:29:07|0.70221
16:29:08|0.70273
16:29:09|0.70301
16:29:10|0.70313
16:29:11|0.70313
16:29:12|0.70313
16:29:13|0.70313
16:29:14|0.70289
16:29:15|0.70289
16:29:16|0.70289
16:29:17|0.70289
16:29:18|0.70312
16:29:19|0.70312
16:29:20|0.70312
16:29:21|0.70312
16:29:22|0.70312
16:29:23|0.70313
16:29:24|0.70313
16:29:25|0.70371
16:29:26|0.70374
16:29:27|0.70374
16:29:29|0.70374
16:29:29|0.70357
16:29:30|0.70366
16:29:32|0.70366
16:29:33|0.70366
16:29:34|0.70366
16:29:35|0.70366
16:29:37|0.70366
16:29:38|0.70266
16:29:38|0.70266
16:29:40|0.70315
16:29:40|0.70321
16:29:42|0.70321
16:29:43|0.70321
16:29:44|0.70321
16:29:45|0.70305
16:29:46|0.70305
16:29:47|0.70305
16:29:48|0.70305
16:29:49|0.70305
16:29:50|0.70305
16:29:51|0.70305
16:29:53|0.70305
16:29:54|0.70305
16:29:55|0.70305
16:29:56|0.70305
16:29:57|0.70305
16:29:58|0.70315
16:29:59|0.70315
16:30:01|0.70315
16:30:02|0.70315
16:30:02|0.70314
16:30:04|0.70315
16:30:05|0.70346
16:30:06|0.70356
16:30:07|0.70377
16:30:08|0.70406
16:30:09|0.70406
16:30:10|0.70334
16:30:11|0.70341
16:30:12|0.70329
16:30:13|0.70348
16:30:14|0.70348
16:30:14|0.70348
16:30:15|0.70348
16:30:16|0.70348
16:30:18|0.7032
16:30:18|0.70316
16:30:20|0.70316
16:30:21|0.70316
16:30:23|0.70316
16:30:24|0.70316
16:30:24|0.70308
16:30:25|0.70308
16:30:26|0.70399
16:30:28|0.70419
16:30:29|0.70402
16:30:30|0.7039
16:30:31|0.7039
16:30:32|0.7039
16:30:33|0.7039
16:30:34|0.70404
16:30:35|0.70423
16:30:37|0.70426
16:30:38|0.70426
16:30:38|0.70426
16:30:40|0.70426
16:30:40|0.70426
16:30:42|0.70425
16:30:42|0.70399
16:30:43|0.70399
16:30:44|0.70398
16:30:46|0.70398
16:30:46|0.70409
16:30:48|0.70412
16:30:48|0.70412
16:30:50|0.70412
16:30:50|0.70433
16:30:51|0.70434
16:30:52|0.70434
16:30:53|0.70434
16:30:55|0.70434
16:30:55|0.70412
16:30:56|0.70412
16:30:57|0.70412
16:30:59|0.70412
16:30:59|0.70417
16:31:00|0.70421
16:31:02|0.7042
16:31:02|0.7042
16:31:04|0.70449
16:31:04|0.70449
16:31:05|0.70449
16:31:07|0.70449
16:31:07|0.70449
16:31:09|0.70469
16:31:09|0.70469
16:31:11|0.70469
16:31:12|0.70469
16:31:13|0.70472
16:31:14|0.705
16:31:15|0.70497
16:31:16|0.70497
16:31:17|0.70497
16:31:18|0.70497
16:31:19|0.70497
16:31:20|0.70497
16:31:21|0.70497
16:31:22|0.70497
16:31:23|0.70497
16:31:25|0.70497
16:31:26|0.70497
16:31:26|0.70497
16:31:27|0.70497
16:31:29|0.70497
16:31:30|0.70497
16:31:31|0.70503
16:31:31|0.70497
16:31:33|0.70552
16:31:34|0.70542
16:31:34|0.70542
16:31:36|0.70542
16:31:37|0.70542
16:31:38|0.70542
16:31:39|0.70542
16:31:40|0.70542
16:31:41|0.70542
16:31:42|0.70542
16:31:43|0.70518
16:31:44|0.70518
16:31:45|0.70518
16:31:47|0.70518
16:31:48|0.70518
16:31:49|0.70518
16:31:50|0.70502
16:31:51|0.70502
16:31:52|0.70502
16:31:53|0.70518
16:31:54|0.70518
16:31:55|0.70537
16:31:56|0.70537
16:31:57|0.70537
16:31:58|0.70537
16:31:59|0.70537
16:32:00|0.70537
16:32:01|0.70497
16:32:02|0.70553
16:32:03|0.70575
16:32:04|0.70581
16:32:05|0.70573
16:32:06|0.70573
16:32:07|0.70573
16:32:08|0.70573
16:32:09|0.70573
16:32:10|0.70573
16:32:11|0.70595
16:32:12|0.70555
16:32:13|0.70555
16:32:14|0.70555
16:32:15|0.7053
16:32:16|0.7053
16:32:17|0.705
16:32:18|0.705
16:32:20|0.70522
16:32:21|0.70522
16:32:21|0.70522
16:32:22|0.70522
16:32:24|0.70524
16:32:26|0.70536
16:32:27|0.70536
16:32:28|0.70536
16:32:29|0.70536
16:32:30|0.70536
16:32:31|0.70508
16:32:32|0.70508
16:32:33|0.70508
16:32:35|0.70508
16:32:36|0.70508
16:32:37|0.70508
16:32:37|0.70508
16:32:38|0.70508
16:32:40|0.70508
16:32:41|0.70508
16:32:41|0.70508
16:32:42|0.70508
16:32:43|0.70508
16:32:45|0.70467
16:32:46|0.70467
16:32:47|0.70467
16:32:47|0.70495
16:32:48|0.70495
16:32:50|0.70495
16:32:50|0.70495
16:32:51|0.70495
16:32:53|0.70495
16:32:53|0.70495
16:32:55|0.70495
16:32:56|0.70508
16:32:57|0.70508
16:32:58|0.70508
16:32:59|0.70508
16:33:00|0.70508
16:33:01|0.70508
16:33:02|0.70508
16:33:03|0.70508
16:33:04|0.70508
16:33:05|0.70516
16:33:06|0.70516
16:33:06|0.70516
16:33:08|0.70516
16:33:08|0.70516
16:33:09|0.70516
16:33:11|0.70516
16:33:12|0.70516
16:33:13|0.70516
16:33:13|0.70516
16:33:14|0.70516
16:33:16|0.70516
16:33:17|0.70516
16:33:18|0.70516
16:33:19|0.70516
16:33:20|0.70516
16:33:21|0.70516
16:33:22|0.70516
16:33:23|0.70516
16:33:24|0.70516
16:33:25|0.70516
16:33:27|0.7053
16:33:27|0.7053
16:33:29|0.7053
16:33:30|0.7053
16:33:31|0.70533
16:33:32|0.70565
16:33:33|0.70565
16:33:35|0.70565
16:33:35|0.70565
16:33:36|0.70542
16:33:37|0.70542
16:33:38|0.70542
16:33:39|0.70582
16:33:40|0.70595
16:33:41|0.70605
16:33:42|0.70616
16:33:44|0.70618
16:33:44|0.70618
16:33:45|0.70618
16:33:47|0.70618
16:33:48|0.70618
16:33:49|0.70618
16:33:49|0.70618
16:33:51|0.70618
16:33:52|0.70618
16:33:53|0.70618
16:33:54|0.70618
16:33:55|0.70618
16:33:56|0.70618
16:33:57|0.70618
16:33:58|0.70582
16:33:59|0.70582
16:34:00|0.70582
16:34:01|0.70612
16:34:02|0.70612
16:34:03|0.70612
16:34:04|0.70612
16:34:05|0.70617
16:34:06|0.70631
16:34:07|0.70631
16:34:08|0.70651
16:34:09|0.70651
16:34:10|0.70651
16:34:11|0.70651
16:34:12|0.70651
16:34:13|0.70651
16:34:14|0.70651
16:34:15|0.70612
16:34:16|0.70612
16:34:17|0.70612
16:34:18|0.70612
16:34:19|0.70612
16:34:20|0.70612
16:34:21|0.70612
16:34:22|0.70612
16:34:23|0.70612
16:34:24|0.70612
16:34:26|0.70612
16:34:27|0.70612
16:34:28|0.70612
16:34:29|0.70612
16:34:30|0.70612
16:34:31|0.70612
16:34:32|0.70644
16:34:33|0.70633
16:34:34|0.70636
16:34:35|0.70636
16:34:36|0.70636
16:34:37|0.70636
16:34:38|0.70653
16:34:39|0.70653
16:34:41|0.70653
16:34:41|0.70653
16:34:42|0.70653
16:34:43|0.70653
16:34:45|0.70653
16:34:46|0.70653
16:34:47|0.70653
16:34:47|0.70653
16:34:48|0.70653
16:34:49|0.70653
16:34:50|0.70629
16:34:51|0.70629
16:34:52|0.70628
16:34:54|0.70618
16:34:54|0.70607
16:34:56|0.70607
16:34:57|0.70607
16:34:58|0.70607
16:34:59|0.70607
16:34:59|0.70607
16:35:01|0.70607
16:35:02|0.70607
16:35:03|0.70607
16:35:04|0.70607
16:35:05|0.70607
16:35:06|0.70607
16:35:07|0.70656
16:35:08|0.70686
16:35:09|0.70687
16:35:10|0.70692
16:35:11|0.70718
16:35:12|0.70732
16:35:13|0.70734
16:35:14|0.7071
16:35:15|0.7071
16:35:16|0.7071
16:35:17|0.7071
16:35:18|0.70607
16:35:19|0.70607
16:35:20|0.70608
16:35:21|0.70608
16:35:22|0.70608
16:35:23|0.70608
16:35:24|0.70608
16:35:25|0.70608
16:35:26|0.70662
16:35:28|0.70662
16:35:29|0.70662
16:35:30|0.70662
16:35:31|0.70662
16:35:32|0.70662
16:35:33|0.70662
16:35:34|0.70662
16:35:35|0.70662
16:35:36|0.70662
16:35:37|0.70662
16:35:38|0.70662
16:35:39|0.70662
16:35:40|0.70662
16:35:41|0.70662
16:35:42|0.70662
16:35:43|0.70662
16:35:44|0.70662
16:35:45|0.70662
16:35:46|0.70662
16:35:47|0.70662
16:35:48|0.70621
16:35:49|0.70621
16:35:50|0.70621
16:35:51|0.70621
16:35:52|0.70621
16:35:53|0.70684
16:35:54|0.70684
16:35:55|0.70684
16:35:56|0.70683
16:35:58|0.70703
16:35:58|0.70703
16:35:59|0.70703
16:36:01|0.70703
16:36:01|0.70703
16:36:02|0.70703
16:36:03|0.70703
16:36:05|0.70703
16:36:06|0.70703
16:36:06|0.70703
16:36:08|0.70703
16:36:08|0.70736
16:36:09|0.70736
16:36:11|0.70736
16:36:12|0.70736
16:36:13|0.70736
16:36:14|0.70736
16:36:15|0.70736
16:36:16|0.70736
16:36:17|0.70736
16:36:18|0.70736
16:36:19|0.70736
16:36:20|0.70736
16:36:21|0.70728
16:36:22|0.70728
16:36:23|0.70728
16:36:24|0.70728
16:36:25|0.70728
16:36:26|0.70728
16:36:27|0.70728
16:36:29|0.70728
16:36:30|0.70728
16:36:31|0.70728
16:36:32|0.70728
16:36:33|0.70728
16:36:34|0.70728
16:36:35|0.70728
16:36:36|0.70728
16:36:37|0.70728
16:36:38|0.70728
16:36:39|0.70728
16:36:40|0.70712
16:36:41|0.70719
16:36:42|0.70705
16:36:43|0.70672
16:36:44|0.70689
16:36:45|0.70689
16:36:46|0.70689
16:36:48|0.70689
16:36:48|0.70689
16:36:49|0.70689
16:36:50|0.70691
16:36:51|0.70725
16:36:52|0.70725
16:36:54|0.70725
16:36:54|0.70725
16:36:55|0.7072
16:36:56|0.7072
16:36:57|0.7072
16:36:58|0.7072
16:36:59|0.7072
16:37:01|0.7072
16:37:01|0.7072
16:37:02|0.7072
16:37:04|0.7072
16:37:05|0.7072
16:37:05|0.7072
16:37:06|0.7072
16:37:07|0.7072
16:37:08|0.7072
16:37:10|0.70748
16:37:10|0.70775
16:37:11|0.7078
16:37:13|0.7078
16:37:14|0.7078
16:37:14|0.7078
16:37:15|0.7078
16:37:17|0.70734
16:37:18|0.70734
16:37:19|0.70734
16:37:20|0.70734
16:37:21|0.70734
16:37:22|0.70734
16:37:23|0.70734
16:37:24|0.70743
16:37:25|0.70698
16:37:25|0.70687
16:37:27|0.70687
16:37:28|0.70687
16:37:30|0.70651
16:37:30|0.70626
16:37:32|0.70643
16:37:33|0.70643
16:37:33|0.70643
16:37:34|0.70662
16:37:36|0.70662
16:37:37|0.70662
16:37:38|0.70662
16:37:39|0.70662
16:37:40|0.70662
16:37:41|0.70707
16:37:42|0.70679
16:37:44|0.70679
16:37:45|0.70679
16:37:45|0.70679
16:37:46|0.70679
16:37:47|0.70679
16:37:48|0.70679
16:37:49|0.70679
16:37:51|0.70679
16:37:51|0.70679
16:37:52|0.70679
16:37:53|0.70679
16:37:55|0.70679
16:37:56|0.70727
16:37:56|0.70727
16:37:57|0.70727
16:37:58|0.70727
16:37:59|0.70727
16:38:00|0.70727
16:38:01|0.70727
16:38:03|0.70727
16:38:03|0.70727
16:38:04|0.70727
16:38:05|0.70727
16:38:06|0.70727
16:38:07|0.70727
16:38:08|0.70727
16:38:10|0.70733
16:38:10|0.70733
16:38:11|0.70733
16:38:13|0.70733
16:38:13|0.70733
16:38:14|0.70733
16:38:16|0.70733
16:38:16|0.70733
16:38:17|0.70733
16:38:18|0.70745
16:38:19|0.70745
16:38:21|0.70745
16:38:21|0.70826
16:38:22|0.70817
16:38:23|0.70817
16:38:24|0.70817
16:38:26|0.70817
16:38:28|0.70817
16:38:29|0.70817
16:38:30|0.70817
16:38:32|0.70817
16:38:33|0.70817
16:38:33|0.70817
16:38:34|0.70817
16:38:35|0.70817
16:38:37|0.70857
16:38:38|0.70893
16:38:38|0.70899
16:38:40|0.70895
16:38:41|0.70895
16:38:41|0.70895
16:38:43|0.70895
16:38:43|0.70895
16:38:45|0.70895
16:38:45|0.70895
16:38:47|0.70895
16:38:48|0.70895
16:38:49|0.70895
16:38:50|0.70895
16:38:51|0.70895
16:38:51|0.70895
16:38:53|0.70895
16:38:54|0.70895
16:38:55|0.70842
16:38:56|0.70842
16:38:57|0.70842
16:38:58|0.70842
16:38:59|0.70842
16:38:59|0.70842
16:39:01|0.70842
16:39:02|0.70842
16:39:03|0.70842
16:39:04|0.70842
16:39:05|0.70842
16:39:06|0.70912
16:39:07|0.70901
16:39:08|0.70901
16:39:09|0.70959
16:39:10|0.70984
16:39:11|0.70984
16:39:12|0.70931
16:39:13|0.70919
16:39:14|0.70919
16:39:15|0.70919
16:39:16|0.70919
16:39:17|0.70919
16:39:18|0.70909
16:39:19|0.7091
16:39:20|0.7091
16:39:21|0.7091
16:39:22|0.7091
16:39:23|0.70889
16:39:24|0.70894
16:39:25|0.70894
16:39:26|0.70894
16:39:27|0.70894
16:39:28|0.70905
16:39:29|0.70905
16:39:30|0.70905
16:39:32|0.70905
16:39:32|0.70905
16:39:33|0.70905
16:39:35|0.70905
16:39:37|0.70905
16:39:37|0.70905
16:39:38|0.70905
16:39:40|0.70905
16:39:40|0.70905
16:39:42|0.70913
16:39:43|0.7098
16:39:45|0.70985
16:39:45|0.70958
16:39:46|0.70958
16:39:47|0.70958
16:39:48|0.70958
16:39:49|0.70958
16:39:50|0.70958
16:39:51|0.70958
16:39:53|0.70958
16:39:53|0.71
16:39:55|0.71
16:39:55|0.71
16:39:56|0.71025
16:39:57|0.71027
16:39:58|0.71027
16:40:00|0.71025
16:40:00|0.71025
16:40:01|0.71025
16:40:02|0.71025
16:40:04|0.71035
16:40:04|0.71035
16:40:05|0.71041
16:40:07|0.7111
16:40:08|0.71152
16:40:09|0.71179
16:40:10|0.71182
16:40:11|0.71163
16:40:12|0.71163
16:40:13|0.71125
16:40:15|0.71133
16:40:16|0.71213
16:40:16|0.71219
16:40:17|0.71223
16:40:19|0.71175
16:40:20|0.71175
16:40:21|0.7115
16:40:22|0.71118
16:40:23|0.71104
16:40:24|0.71124
16:40:25|0.7113
16:40:26|0.71132
16:40:27|0.71128
16:40:28|0.71127
16:40:29|0.71126
16:40:30|0.71112
16:40:31|0.71087
16:40:32|0.71072
16:40:33|0.71078
16:40:34|0.71093
16:40:36|0.71103
16:40:36|0.7109
16:40:37|0.71103
16:40:39|0.71121
16:40:39|0.71152
16:40:40|0.71108
16:40:42|0.71101
16:40:42|0.71093
16:40:43|0.71102
16:40:45|0.71098
16:40:46|0.71088
16:40:47|0.7105
16:40:48|0.71
16:40:49|0.70998
16:40:50|0.71001
16:40:51|0.70994
16:40:52|0.70999
16:40:53|0.71014
16:40:54|0.70983
16:40:55|0.70983
16:40:56|0.70983
16:40:57|0.70983
16:40:58|0.70983
16:40:59|0.70983
16:41:00|0.70983
16:41:01|0.70983
16:41:02|0.70881
16:41:03|0.70912
16:41:04|0.7086
16:41:05|0.7086
16:41:06|0.70867
16:41:07|0.70867
16:41:08|0.70867
16:41:12|0.70867
16:41:14|0.70951
16:41:14|0.70951
16:41:16|0.70951
16:41:17|0.71029
16:41:17|0.7101
16:41:19|0.71063
16:41:20|0.71058
16:41:21|0.71058
16:41:21|0.71058
16:41:23|0.71058
16:41:24|0.71058
16:41:25|0.71058
16:41:26|0.71058
16:41:27|0.70992
16:41:28|0.70992
16:41:28|0.71026
16:41:30|0.71026
16:41:31|0.71042
16:41:32|0.71042
16:41:33|0.71042
16:41:34|0.71042
16:41:35|0.71042
16:41:36|0.7104
16:41:37|0.7104
16:41:38|0.7104
16:41:39|0.71053
16:41:40|0.71053
16:41:41|0.71053
16:41:42|0.71053
16:41:43|0.71053
16:41:44|0.71053
16:41:45|0.71053
16:41:46|0.71053
16:41:48|0.71053
16:41:48|0.71039
16:41:50|0.71039
16:41:50|0.71039
16:41:52|0.70957
16:41:52|0.70957
16:41:54|0.7095
16:41:55|0.7095
16:41:55|0.7095
16:41:56|0.70943
16:41:57|0.70943
16:41:58|0.70943
16:41:59|0.70943
16:42:00|0.70943
16:42:01|0.70943
16:42:02|0.70943
16:42:03|0.70948
16:42:05|0.70948
16:42:05|0.70948
16:42:07|0.70907
16:42:07|0.70907
16:42:08|0.70962
16:42:10|0.70962
16:42:11|0.70962
16:42:12|0.70978
16:42:13|0.70978
16:42:15|0.70978
16:42:15|0.70978
16:42:17|0.70889
16:42:18|0.70857
16:42:19|0.70857
16:42:20|0.70857
16:42:22|0.70907
16:42:23|0.70942
16:42:24|0.70916
16:42:25|0.70917
16:42:25|0.70917
16:42:26|0.70868
16:42:27|0.70868
16:42:28|0.70868
16:42:30|0.70868
16:42:30|0.70868
16:42:32|0.7085
16:42:33|0.70934
16:42:34|0.70934
16:42:35|0.70934
16:42:36|0.70934
16:42:37|0.70934
16:42:38|0.70934
16:42:39|0.70934
16:42:40|0.70934
16:42:41|0.70934
16:42:43|0.70934
16:42:44|0.70934
16:42:44|0.70934
16:42:46|0.70934
16:42:47|0.70934
16:42:48|0.70934
16:42:48|0.70934
16:42:49|0.70934
16:42:51|0.70934
16:42:52|0.7081
16:42:52|0.70752
16:42:53|0.70771
16:42:54|0.70771
16:42:56|0.70783
16:42:57|0.70783
16:42:58|0.70783
16:42:59|0.70783
16:43:00|0.70783
16:43:01|0.70783
16:43:01|0.70783
16:43:02|0.70783
16:43:03|0.70783
16:43:05|0.70767
16:43:05|0.70787
16:43:07|0.70836
16:43:07|0.70836
16:43:08|0.70836
16:43:10|0.70787
16:43:11|0.70794
16:43:12|0.70794
16:43:13|0.70794
16:43:14|0.70728
16:43:16|0.70728
16:43:17|0.70728
16:43:18|0.70722
16:43:19|0.70719
16:43:20|0.70719
16:43:21|0.70719
16:43:22|0.70719
16:43:23|0.70719
16:43:24|0.70719
16:43:25|0.70719
16:43:26|0.70719
16:43:27|0.70669
16:43:29|0.70669
16:43:30|0.70671
16:43:30|0.70671
16:43:32|0.70671
16:43:32|0.70679
16:43:33|0.70679
16:43:35|0.70679
16:43:35|0.70679
16:43:37|0.70679
16:43:39|0.70697
16:43:39|0.70697
16:43:41|0.70697
16:43:42|0.70697
16:43:43|0.70697
16:43:44|0.70697
16:43:45|0.70758
16:43:47|0.70758
16:43:48|0.70758
16:43:48|0.70722
16:43:50|0.70722
16:43:50|0.70722
16:43:51|0.70722
16:43:52|0.70722
16:43:53|0.70722
16:43:55|0.70722
16:43:56|0.70722
16:43:56|0.70722
16:43:57|0.70722
16:43:59|0.70722
16:44:00|0.70722
16:44:00|0.70722
16:44:01|0.70722
16:44:02|0.70722
16:44:03|0.70797
16:44:04|0.70797
16:44:06|0.70797
16:44:06|0.70797
16:44:07|0.70783
16:44:08|0.70783
16:44:10|0.70783
16:44:10|0.70783
16:44:11|0.70783
16:44:13|0.70783
16:44:13|0.70783
16:44:15|0.70783
16:44:16|0.70858
16:44:18|0.70858
16:44:19|0.70858
16:44:21|0.70858
16:44:21|0.70858
16:44:22|0.70841
16:44:24|0.70841
16:44:24|0.70841
16:44:26|0.70841
16:44:27|0.70841
16:44:28|0.70841
16:44:29|0.70841
16:44:30|0.70841
16:44:31|0.70841
16:44:32|0.70841
16:44:33|0.70841
16:44:34|0.70841
16:44:35|0.70841
16:44:36|0.70841
16:44:37|0.70841
16:44:38|0.70841
16:44:39|0.70875
16:44:40|0.70856
16:44:41|0.70856
16:44:43|0.70856
16:44:43|0.70856
16:44:45|0.70856
16:44:45|0.70856
16:44:46|0.70856
16:44:48|0.70856
16:44:49|0.70856
16:44:49|0.70856
16:44:50|0.70856
16:44:52|0.70856
16:44:53|0.70856
16:44:54|0.70856
16:44:54|0.70856
16:44:56|0.70856
16:44:57|0.70856
16:44:58|0.70856
16:44:58|0.70856
16:44:59|0.70856
16:45:00|0.70856
16:45:02|0.70856
16:45:03|0.70856
16:45:03|0.70856
16:45:05|0.70856
16:45:06|0.70856
16:45:07|0.70856
16:45:07|0.70856
16:45:09|0.70856
16:45:10|0.70857
16:45:10|0.70857
16:45:11|0.70857
16:45:13|0.70857
16:45:14|0.70857
16:45:15|0.70857
16:45:15|0.70855
16:45:18|0.70855
16:45:18|0.70855
16:45:20|0.70855
16:45:21|0.70855
16:45:22|0.70841
16:45:22|0.70841
16:45:23|0.70841
16:45:25|0.70841
16:45:26|0.70841
16:45:27|0.70841
16:45:28|0.70841
16:45:29|0.70841
16:45:30|0.70841
16:45:31|0.70841
16:45:32|0.70841
16:45:33|0.70841
16:45:34|0.70907
16:45:35|0.70907
16:45:36|0.70907
16:45:37|0.70907
16:45:38|0.70907
16:45:39|0.70907
16:45:40|0.70907
16:45:41|0.70907
16:45:42|0.70907
16:45:43|0.70907
16:45:44|0.70907
16:45:45|0.70907
16:45:46|0.70907
16:45:47|0.70907
16:45:48|0.70907
16:45:49|0.70907
16:45:50|0.70854
16:45:51|0.70854
16:45:52|0.70858
16:45:53|0.70858
16:45:54|0.70858
16:45:56|0.7091
16:45:56|0.7091
16:45:57|0.7091
16:45:58|0.7091
16:46:00|0.7091
16:46:00|0.70874
16:46:01|0.70874
16:46:02|0.70874
16:46:03|0.70874
16:46:04|0.70874
16:46:05|0.70874
16:46:06|0.70874
16:46:07|0.70874
16:46:08|0.70848
16:46:09|0.70848
16:46:10|0.70848
16:46:11|0.70848
16:46:12|0.70848
16:46:13|0.70848
16:46:14|0.70848
16:46:16|0.70848
16:46:16|0.70848
16:46:17|0.70848
16:46:18|0.70856
16:46:19|0.70856
16:46:20|0.70856
16:46:22|0.70856
16:46:23|0.70856
16:46:24|0.70834
16:46:25|0.70834
16:46:25|0.70836
16:46:26|0.70835
16:46:28|0.70835
16:46:29|0.70835
16:46:30|0.70835
16:46:30|0.70835
16:46:31|0.70835
16:46:33|0.70835
16:46:33|0.70835
16:46:34|0.70835
16:46:36|0.70835
16:46:36|0.70835
16:46:38|0.70835
16:46:39|0.70791
16:46:40|0.70791
16:46:40|0.70791
16:46:42|0.70791
16:46:43|0.70791
16:46:43|0.70791
16:46:44|0.70791
16:46:46|0.70791
16:46:47|0.70791
16:46:48|0.70791
16:46:48|0.70791
16:46:49|0.70791
16:46:51|0.70791
16:46:52|0.70791
16:46:53|0.70791
16:46:53|0.70791
16:46:55|0.70791
16:46:56|0.70791
16:46:57|0.70791
16:46:58|0.70791
16:46:58|0.70791
16:47:00|0.70813
16:47:01|0.70813
16:47:01|0.70813
16:47:02|0.70807
16:47:04|0.70807
16:47:04|0.70807
16:47:06|0.70807
16:47:07|0.70807
16:47:08|0.70807
16:47:08|0.70807
16:47:09|0.70807
16:47:11|0.70807
16:47:12|0.70807
16:47:12|0.70807
16:47:14|0.70807
16:47:14|0.70807
16:47:15|0.70851
16:47:17|0.70851
16:47:17|0.70851
16:47:18|0.70851
16:47:20|0.70851
16:47:20|0.70851
16:47:23|0.70851
16:47:24|0.70836
16:47:24|0.70836
16:47:26|0.70836
16:47:27|0.70836
16:47:27|0.70836
16:47:28|0.70836
16:47:30|0.70836
16:47:31|0.70836
16:47:32|0.70836
16:47:33|0.70836
16:47:33|0.70836
16:47:35|0.70836
16:47:36|0.70836
16:47:37|0.70836
16:47:38|0.70836
16:47:39|0.70836
16:47:39|0.70836
16:47:41|0.70836
16:47:42|0.70836
16:47:42|0.70836
16:47:44|0.70836
16:47:45|0.70836
16:47:47|0.70862
16:47:47|0.70862
16:47:48|0.70862
16:47:49|0.70862
16:47:50|0.70862
16:47:52|0.70862
16:47:53|0.70862
16:47:54|0.70854
16:47:55|0.70854
16:47:56|0.70854
16:47:57|0.70854
16:47:58|0.70854
16:47:59|0.70854
16:48:00|0.70878
16:48:01|0.70892
16:48:02|0.70913
16:48:03|0.7093
16:48:04|0.70937
16:48:05|0.70937
16:48:06|0.70937
16:48:07|0.70937
16:48:08|0.70937
16:48:09|0.70937
16:48:10|0.70937
16:48:11|0.70937
16:48:12|0.70937
16:48:13|0.70937
16:48:14|0.70937
16:48:15|0.70937
16:48:16|0.70937
16:48:17|0.70937
16:48:18|0.70937
16:48:19|0.70937
16:48:20|0.70937
16:48:21|0.70937
16:48:22|0.70937
16:48:23|0.70937
16:48:24|0.70937
16:48:25|0.70937
16:48:26|0.70937
16:48:27|0.70937
16:48:28|0.70937
16:48:29|0.70899
16:48:30|0.70899
16:48:32|0.70899
16:48:33|0.70899
16:48:34|0.70899
16:48:34|0.70899
16:48:35|0.70899
16:48:37|0.70878
16:48:37|0.70878
16:48:38|0.70878
16:48:40|0.70878
16:48:41|0.70878
16:48:41|0.70878
16:48:42|0.70878
16:48:43|0.70951
16:48:44|0.70951
16:48:46|0.70951
16:48:46|0.70951
16:48:48|0.70951
16:48:48|0.70951
16:48:50|0.70951
16:48:50|0.70951
16:48:52|0.70951
16:48:53|0.70951
16:48:54|0.70951
16:48:55|0.70951
16:48:56|0.70951
16:48:57|0.70951
16:48:58|0.70951
16:48:59|0.70951
16:49:00|0.70956
16:49:02|0.70956
16:49:02|0.70956
16:49:04|0.70956
16:49:04|0.70956
16:49:06|0.70956
16:49:06|0.70956
16:49:07|0.70956
16:49:08|0.70956
16:49:10|0.70956
16:49:11|0.70956
16:49:11|0.70924
16:49:13|0.70924
16:49:13|0.70924
16:49:15|0.70924
16:49:16|0.70924
16:49:16|0.70924
16:49:18|0.70924
16:49:18|0.70924
16:49:19|0.7093
16:49:21|0.7093
16:49:23|0.7093
16:49:24|0.70917
16:49:25|0.70917
16:49:26|0.70917
16:49:26|0.70917
16:49:27|0.70917
16:49:29|0.70917
16:49:30|0.70917
16:49:31|0.70936
16:49:32|0.70936
16:49:33|0.70936
16:49:34|0.70936
16:49:35|0.70936
16:49:36|0.70936
16:49:37|0.70936
16:49:38|0.70936
16:49:39|0.70934
16:49:40|0.70934
16:49:41|0.70934
16:49:42|0.70934
16:49:43|0.70934
16:49:44|0.70936
16:49:45|0.70936
16:49:47|0.70936
16:49:47|0.70936
16:49:48|0.70936
16:49:49|0.70936
16:49:51|0.70936
16:49:52|0.70936
16:49:52|0.70936
16:49:53|0.70936
16:49:55|0.70936
16:49:55|0.70936
16:49:56|0.70936
16:49:57|0.70936
16:49:58|0.70936
16:49:59|0.70899
16:50:00|0.70899
16:50:01|0.70899
16:50:02|0.70899
16:50:03|0.70899
16:50:04|0.70899
16:50:05|0.70899
16:50:06|0.70899
16:50:07|0.70899
16:50:08|0.70899
16:50:09|0.70899
16:50:10|0.70899
16:50:11|0.70899
16:50:12|0.70899
16:50:13|0.70899
16:50:14|0.70899
16:50:15|0.70899
16:50:16|0.70899
16:50:17|0.70899
16:50:18|0.70899
16:50:19|0.70899
16:50:20|0.70899
16:50:22|0.70899
16:50:24|0.70899
16:50:25|0.70899
16:50:26|0.70899
16:50:26|0.70899
16:50:27|0.70899
16:50:29|0.70899
16:50:30|0.70899
16:50:31|0.70899
16:50:32|0.70899
16:50:33|0.70899
16:50:33|0.70899
16:50:34|0.70899
16:50:36|0.70887
16:50:36|0.70906
16:50:38|0.70906
16:50:38|0.70906
16:50:40|0.70906
16:50:40|0.70906
16:50:41|0.70906
16:50:42|0.70906
16:50:43|0.70867
16:50:45|0.70867
16:50:46|0.70867
16:50:47|0.70867
16:50:48|0.70867
16:50:49|0.70867
16:50:51|0.70838
16:50:51|0.70821
16:50:52|0.70821
16:50:54|0.70821
16:50:54|0.70821
16:50:56|0.70821
16:50:56|0.70821
16:50:57|0.70821
16:50:58|0.70821
16:51:00|0.70821
16:51:00|0.70811
16:51:01|0.70811
16:51:02|0.70791
16:51:03|0.70751
16:51:04|0.70751
16:51:05|0.70751
16:51:07|0.70735
16:51:07|0.70735
16:51:08|0.70735
16:51:10|0.70735
16:51:10|0.70735
16:51:11|0.70735
16:51:14|0.70735
16:51:14|0.70706
16:51:15|0.70706
16:51:17|0.707
16:51:17|0.707
16:51:18|0.707
16:51:19|0.707
16:51:20|0.707
16:51:22|0.707
16:51:23|0.70681
16:51:24|0.70699
16:51:25|0.70699
16:51:27|0.70671
16:51:27|0.70662
16:51:28|0.70662
16:51:29|0.70662
16:51:30|0.70662
16:51:31|0.70662
16:51:33|0.70663
16:51:33|0.70651
16:51:34|0.70628
16:51:36|0.70628
16:51:37|0.70585
16:51:37|0.70585
16:51:38|0.70585
16:51:40|0.70585
16:51:41|0.70585
16:51:41|0.70585
16:51:42|0.7059
16:51:43|0.7059
16:51:44|0.7059
16:51:46|0.7059
16:51:47|0.7059
16:51:47|0.7059
16:51:49|0.7059
16:51:50|0.7059
16:51:51|0.7059
16:51:52|0.7059
16:51:53|0.70618
16:51:54|0.70618
16:51:55|0.70618
16:51:56|0.70618
16:51:57|0.70618
16:51:58|0.70618
16:51:59|0.70638
16:52:00|0.70638
16:52:01|0.70609
16:52:02|0.70638
16:52:03|0.70656
16:52:04|0.70655
16:52:05|0.70664
16:52:06|0.70664
16:52:08|0.70664
16:52:08|0.70664
16:52:10|0.70664
16:52:10|0.70664
16:52:12|0.70664
16:52:13|0.70664
16:52:14|0.70664
16:52:15|0.70664
16:52:15|0.70664
16:52:17|0.70664
16:52:18|0.706
16:52:18|0.706
16:52:20|0.706
16:52:21|0.706
16:52:22|0.706
16:52:22|0.706
16:52:23|0.706
16:52:25|0.70622
16:52:26|0.70622
16:52:28|0.70622
16:52:29|0.70622
16:52:30|0.70622
16:52:30|0.70622
16:52:32|0.70622
16:52:33|0.70622
16:52:34|0.70622
16:52:35|0.70622
16:52:36|0.70622
16:52:37|0.70622
16:52:38|0.70622
16:52:39|0.70622
16:52:40|0.70622
16:52:41|0.70622
16:52:41|0.70622
16:52:43|0.70622
16:52:43|0.70622
16:52:44|0.70622
16:52:46|0.70622
16:52:47|0.70622
16:52:47|0.70622
16:52:48|0.70622
16:52:50|0.70538
16:52:51|0.70538
16:52:52|0.70538
16:52:53|0.70538
16:52:53|0.70538
16:52:54|0.70538
16:52:56|0.70538
16:52:57|0.70646
16:52:57|0.70649
16:52:59|0.70649
16:52:59|0.70649
16:53:01|0.70649
16:53:02|0.70649
16:53:02|0.70649
16:53:03|0.70649
16:53:04|0.70649
16:53:06|0.70649
16:53:07|0.70649
16:53:08|0.70649
16:53:09|0.70649
16:53:09|0.70649
16:53:10|0.70649
16:53:12|0.70649
16:53:12|0.70729
16:53:14|0.70787
16:53:15|0.70794
16:53:16|0.70804
16:53:17|0.70766
16:53:18|0.70766
16:53:19|0.70794
16:53:20|0.70794
16:53:21|0.70794
16:53:22|0.70794
16:53:23|0.70794
16:53:24|0.70794
16:53:25|0.70701
16:53:26|0.70701
16:53:28|0.70701
16:53:28|0.70756
16:53:29|0.70756
16:53:30|0.70739
16:53:32|0.70739
16:53:32|0.70739
16:53:33|0.7074
16:53:35|0.7074
16:53:36|0.7074
16:53:37|0.7074
16:53:37|0.70698
16:53:38|0.70698
16:53:40|0.70698
16:53:41|0.70698
16:53:42|0.70698
16:53:42|0.70698
16:53:44|0.70698
16:53:45|0.70698
16:53:46|0.70698
16:53:47|0.70698
16:53:48|0.70698
16:53:49|0.70698
16:53:50|0.70698
16:53:51|0.70698
16:53:52|0.70698
16:53:53|0.70698
16:53:54|0.70698
16:53:55|0.70698
16:53:56|0.70698
16:53:57|0.70708
16:53:58|0.70731
16:53:59|0.70709
16:54:00|0.70709
16:54:01|0.70709
16:54:02|0.70709
16:54:03|0.70709
16:54:04|0.70709
16:54:05|0.70709
16:54:07|0.70709
16:54:07|0.70709
16:54:08|0.70709
16:54:09|0.70777
16:54:10|0.70777
16:54:12|0.70777
16:54:12|0.70777
16:54:13|0.70777
16:54:14|0.70764
16:54:16|0.70764
16:54:17|0.70764
16:54:18|0.70764
16:54:19|0.70764
16:54:20|0.70764
16:54:21|0.70764
16:54:22|0.70764
16:54:23|0.7079
16:54:24|0.70811
16:54:25|0.70857
16:54:27|0.70839
16:54:28|0.70839
16:54:29|0.70839
16:54:30|0.70839
16:54:31|0.70839
16:54:32|0.70839
16:54:33|0.70839
16:54:34|0.70839
16:54:35|0.70839
16:54:36|0.70839
16:54:37|0.70839
16:54:38|0.70804
16:54:40|0.70804
16:54:40|0.70804
16:54:42|0.70804
16:54:42|0.70804
16:54:44|0.70804
16:54:45|0.70804
16:54:46|0.70804
16:54:46|0.70804
16:54:48|0.70804
16:54:49|0.70804
16:54:49|0.70804
16:54:51|0.70804
16:54:52|0.70804
16:54:53|0.70804
16:54:54|0.70804
16:54:55|0.70804
16:54:55|0.70757
16:54:56|0.70757
16:54:57|0.70757
16:54:58|0.70757
16:55:00|0.70757
16:55:01|0.70686
16:55:02|0.70686
16:55:03|0.70686
16:55:04|0.70686
16:55:05|0.70686
16:55:06|0.70686
16:55:07|0.70731
16:55:08|0.7078
16:55:09|0.70794
16:55:10|0.70794
16:55:11|0.70777
16:55:12|0.70777
16:55:13|0.70709
16:55:14|0.70709
16:55:15|0.70709
16:55:16|0.70709
16:55:17|0.70709
16:55:18|0.70709
16:55:19|0.70709
16:55:20|0.70709
16:55:21|0.70709
16:55:22|0.70709
16:55:23|0.70709
16:55:24|0.70709
16:55:25|0.70709
16:55:26|0.70709
16:55:28|0.70709
16:55:29|0.70709
16:55:29|0.70709
16:55:30|0.70709
16:55:32|0.70709
16:55:33|0.70709
16:55:34|0.70709
16:55:35|0.70709
16:55:36|0.70709
16:55:37|0.70709
16:55:38|0.7071
16:55:39|0.7071
16:55:40|0.7071
16:55:41|0.70731
16:55:42|0.70692
16:55:43|0.70692
16:55:44|0.70692
16:55:45|0.70692
16:55:46|0.70692
16:55:47|0.70692
16:55:49|0.70692
16:55:49|0.70692
16:55:50|0.70692
16:55:51|0.70708
16:55:52|0.70708
16:55:53|0.70708
16:55:54|0.70708
16:55:55|0.70708
16:55:56|0.70708
16:55:57|0.70708
16:55:59|0.70708
16:55:59|0.70708
16:56:00|0.70708
16:56:02|0.70708
16:56:02|0.70708
16:56:04|0.70708
16:56:05|0.70708
16:56:06|0.70787
16:56:06|0.70804
16:56:07|0.70804
16:56:09|0.70804
16:56:09|0.70785
16:56:10|0.70785
16:56:11|0.70785
16:56:12|0.70785
16:56:13|0.70785
16:56:14|0.70785
16:56:16|0.70785
16:56:16|0.70785
16:56:17|0.70785
16:56:18|0.70785
16:56:19|0.70785
16:56:21|0.70785
16:56:22|0.70785
16:56:23|0.70785
16:56:24|0.70828
16:56:25|0.70828
16:56:26|0.70828
16:56:27|0.70828
16:56:29|0.70828
16:56:30|0.70828
16:56:30|0.70828
16:56:32|0.70828
16:56:33|0.70828
16:56:33|0.70828
16:56:34|0.70828
16:56:35|0.70828
16:56:36|0.70828
16:56:37|0.70828
16:56:38|0.70828
16:56:40|0.70828
16:56:41|0.70828
16:56:42|0.70828
16:56:43|0.70828
16:56:44|0.70828
16:56:45|0.70828
16:56:46|0.70828
16:56:47|0.70828
16:56:48|0.70828
16:56:49|0.70804
16:56:50|0.70804
16:56:51|0.70804
16:56:52|0.70804
16:56:53|0.70804
16:56:54|0.70828
16:56:55|0.70828
16:56:56|0.70828
16:56:57|0.70828
16:56:59|0.70828
16:57:00|0.70828
16:57:00|0.70828
16:57:01|0.70828
16:57:02|0.70828
16:57:03|0.70828
16:57:05|0.70828
16:57:05|0.70806
16:57:06|0.70806
16:57:08|0.70806
16:57:09|0.70806
16:57:10|0.70806
16:57:11|0.70806
16:57:12|0.70806
16:57:13|0.70806
16:57:14|0.70806
16:57:15|0.70785
16:57:16|0.70785
16:57:17|0.70785
16:57:18|0.70785
16:57:19|0.70785
16:57:20|0.70765
16:57:21|0.70765
16:57:22|0.70765
16:57:23|0.70765
16:57:24|0.70765
16:57:25|0.70765
16:57:26|0.70765
16:57:27|0.70765
16:57:28|0.70765
16:57:29|0.70765
16:57:30|0.70765
16:57:31|0.70765
16:57:32|0.70765
16:57:33|0.70765
16:57:34|0.70765
16:57:35|0.70765
16:57:36|0.70765
16:57:37|0.70765
16:57:38|0.70765
16:57:39|0.70765
16:57:40|0.70765
16:57:42|0.70765
16:57:42|0.70765
16:57:43|0.70673
16:57:44|0.70673
16:57:45|0.70673
16:57:46|0.70673
16:57:48|0.70673
16:57:48|0.70673
16:57:50|0.70673
16:57:51|0.70673
16:57:52|0.70673
16:57:53|0.7065
16:57:54|0.7065
16:57:55|0.7065
16:57:56|0.7065
16:57:57|0.7065
16:57:58|0.7065
16:57:59|0.70664
16:58:00|0.70664
16:58:01|0.70664
16:58:02|0.70664
16:58:03|0.70641
16:58:04|0.70641
16:58:05|0.70641
16:58:06|0.70641
16:58:07|0.70641
16:58:08|0.70641
16:58:09|0.70641
16:58:10|0.70641
16:58:11|0.70641
16:58:12|0.70533
16:58:13|0.70584
16:58:14|0.70588
16:58:15|0.70588
16:58:16|0.70588
16:58:17|0.70588
16:58:18|0.70565
16:58:19|0.70565
16:58:20|0.70565
16:58:22|0.70565
16:58:23|0.70565
16:58:24|0.70565
16:58:25|0.70489
16:58:26|0.70489
16:58:27|0.70521
16:58:28|0.7056
16:58:29|0.70562
16:58:30|0.70562
16:58:31|0.70605
16:58:32|0.70642
16:58:33|0.7064
16:58:34|0.70609
16:58:35|0.70609
16:58:36|0.70609
16:58:37|0.70609
16:58:38|0.70609
16:58:40|0.70609
16:58:40|0.70609
16:58:41|0.70609
16:58:42|0.70609
16:58:43|0.70609
16:58:44|0.70615
16:58:45|0.70644
16:58:47|0.70644
16:58:47|0.70594
16:58:49|0.70594
16:58:50|0.70594
16:58:50|0.70594
16:58:52|0.70594
16:58:53|0.70594
16:58:54|0.70594
16:58:54|0.70594
16:58:55|0.70594
16:58:57|0.70594
16:58:58|0.7063
16:58:58|0.7063
16:59:00|0.7063
16:59:00|0.70616
16:59:02|0.70616
16:59:03|0.70616
16:59:04|0.70616
16:59:04|0.70616
16:59:06|0.70616
16:59:07|0.7065
16:59:08|0.70612
16:59:09|0.7059
16:59:10|0.70645
16:59:11|0.70645
16:59:12|0.70645
16:59:13|0.70645
16:59:14|0.70664
16:59:15|0.70664
16:59:17|0.70646
16:59:17|0.70646
16:59:19|0.70646
16:59:19|0.70646
16:59:21|0.70646
16:59:21|0.70646
16:59:22|0.70646
16:59:23|0.70629
16:59:24|0.70629
16:59:25|0.70629
16:59:26|0.70689
16:59:27|0.70689
16:59:28|0.70689
16:59:29|0.70689
16:59:30|0.70689
16:59:32|0.70689
16:59:33|0.70739
16:59:34|0.70739
16:59:35|0.70739
16:59:36|0.70739
16:59:37|0.70695
16:59:38|0.70723
16:59:39|0.70723
16:59:41|0.70723
16:59:41|0.70751
16:59:42|0.70757
16:59:43|0.70757
16:59:45|0.70757
16:59:46|0.70757
16:59:46|0.70757
16:59:48|0.70757
16:59:49|0.70779
16:59:50|0.70779
16:59:51|0.70779
16:59:53|0.70779
16:59:54|0.70779
16:59:54|0.70792
16:59:55|0.70792
16:59:57|0.70792
16:59:57|0.70792
16:59:59|0.70792
17:00:00|0.70792
17:00:01|0.70792
17:00:03|0.70792
17:00:03|0.70792
17:00:05|0.70792
17:00:06|0.70748
17:00:07|0.70748
17:00:08|0.70748
17:00:09|0.70748
17:00:10|0.70748
17:00:11|0.70716
17:00:12|0.70715
17:00:13|0.70715
17:00:14|0.70772
17:00:15|0.70772
17:00:16|0.70802
17:00:17|0.70826
17:00:18|0.70826
17:00:19|0.70826
17:00:20|0.70826
17:00:21|0.70826
17:00:22|0.70826
17:00:23|0.70826
17:00:24|0.70869
17:00:25|0.70869
17:00:26|0.70869
17:00:27|0.70862
17:00:28|0.70862
17:00:29|0.70862
17:00:30|0.70862
17:00:31|0.70862
17:00:32|0.70862
17:00:33|0.70862
17:00:34|0.70859
17:00:35|0.70859
17:00:36|0.70859
17:00:37|0.70902
17:00:39|0.70935
17:00:39|0.70878
17:00:40|0.70914
17:00:41|0.70914
17:00:42|0.70846
17:00:43|0.70846
17:00:44|0.70892
17:00:45|0.709
17:00:47|0.70912
17:00:47|0.70818
17:00:48|0.70818
17:00:49|0.70818
17:00:51|0.70824
17:00:52|0.70808
17:00:54|0.70808
17:00:54|0.70808
17:00:55|0.70808
17:00:56|0.70885
17:00:58|0.70885
17:00:58|0.70885
17:00:59|0.70851
17:01:01|0.70851
17:01:02|0.70855
17:01:03|0.70858
17:01:04|0.7091
17:01:05|0.70927
17:01:06|0.70944
17:01:07|0.70943
17:01:09|0.70943
17:01:10|0.70943
17:01:10|0.70943
17:01:11|0.70943
17:01:13|0.70943
17:01:14|0.70943
17:01:15|0.70943
17:01:16|0.70943
17:01:17|0.70851
17:01:18|0.70851
17:01:19|0.70851
17:01:20|0.70851
17:01:21|0.70851
17:01:22|0.70851
17:01:23|0.70871
17:01:24|0.70926
17:01:25|0.70926
17:01:26|0.70926
17:01:27|0.70926
17:01:28|0.70895
17:01:29|0.70895
17:01:30|0.70895
17:01:31|0.70895
17:01:32|0.70895
17:01:33|0.70895
17:01:34|0.70895
17:01:35|0.70926
17:01:36|0.70955
17:01:37|0.70963
17:01:39|0.70894
17:01:39|0.70894
17:01:40|0.70894
17:01:41|0.70894
17:01:43|0.70894
17:01:43|0.70905
17:01:44|0.70905
17:01:45|0.70905
17:01:46|0.70895
17:01:47|0.70895
17:01:48|0.70895
17:01:49|0.70895
17:01:51|0.70895
17:01:52|0.70895
17:01:53|0.70895
17:01:54|0.70893
17:01:56|0.70893
17:01:56|0.70893
17:01:58|0.709
17:01:58|0.709
17:01:59|0.70909
17:02:00|0.70933
17:02:02|0.70933
17:02:02|0.70933
17:02:04|0.70933
17:02:04|0.70901
17:02:05|0.70901
17:02:06|0.70901
17:02:07|0.70901
17:02:08|0.70901
17:02:10|0.70944
17:02:11|0.70944
17:02:12|0.70944
17:02:13|0.70944
17:02:14|0.70917
17:02:15|0.70917
17:02:16|0.70917
17:02:17|0.70856
17:02:18|0.70856
17:02:19|0.70856
17:02:20|0.70856
17:02:21|0.70856
17:02:22|0.70856
17:02:23|0.70856
17:02:25|0.70856
17:02:26|0.70856
17:02:26|0.70856
17:02:27|0.70856
17:02:29|0.70856
17:02:30|0.7076
17:02:30|0.7072
17:02:31|0.7067
17:02:32|0.70706
17:02:34|0.7074
17:02:35|0.70766
17:02:36|0.70766
17:02:37|0.70766
17:02:38|0.70766
17:02:39|0.70766
17:02:40|0.70766
17:02:41|0.70766
17:02:42|0.70766
17:02:43|0.70766
17:02:44|0.70766
17:02:45|0.7079
17:02:46|0.70798
17:02:47|0.70798
17:02:48|0.70798
17:02:49|0.70798
17:02:50|0.70798
17:02:51|0.70798
17:02:52|0.70798
17:02:53|0.70798
17:02:55|0.70798
17:02:56|0.70745
17:02:56|0.7075
17:02:58|0.70778
17:03:00|0.70778
17:03:00|0.70778
17:03:01|0.70778
17:03:02|0.70778
17:03:04|0.70778
17:03:04|0.70778
17:03:05|0.70801
17:03:07|0.70835
17:03:07|0.70835
17:03:08|0.70835
17:03:09|0.70835
17:03:11|0.70835
17:03:11|0.70835
17:03:12|0.70835
17:03:13|0.70835
17:03:14|0.70829
17:03:16|0.70829
17:03:16|0.70829
17:03:18|0.70829
17:03:19|0.70829
17:03:20|0.70829
17:03:20|0.70829
17:03:21|0.70829
17:03:23|0.70829
17:03:24|0.70829
17:03:24|0.70829
17:03:26|0.70829
17:03:27|0.70829
17:03:27|0.70829
17:03:28|0.70829
17:03:30|0.70806
17:03:31|0.70806
17:03:31|0.70806
17:03:33|0.70806
17:03:34|0.70806
17:03:34|0.70798
17:03:35|0.70798
17:03:37|0.70798
17:03:38|0.70798
17:03:39|0.70798
17:03:40|0.70798
17:03:41|0.70798
17:03:42|0.70798
17:03:43|0.70798
17:03:44|0.70798
17:03:45|0.70798
17:03:46|0.70798
17:03:47|0.70798
17:03:48|0.70798
17:03:49|0.70837
17:03:50|0.70837
17:03:51|0.70837
17:03:52|0.70837
17:03:53|0.70837
17:03:54|0.70837
17:03:55|0.70837
17:03:57|0.70837
17:03:58|0.70765
17:03:59|0.70765
17:04:00|0.70765
17:04:01|0.70765
17:04:03|0.70765
17:04:04|0.70765
17:04:05|0.70765
17:04:06|0.70765
17:04:07|0.70765
17:04:07|0.70721
17:04:09|0.70721
17:04:10|0.70721
17:04:10|0.70721
17:04:11|0.70721
17:04:12|0.70689
17:04:14|0.70689
17:04:14|0.70689
17:04:15|0.70689
17:04:17|0.70689
17:04:17|0.70689
17:04:19|0.70689
17:04:20|0.70689
17:04:21|0.70718
17:04:21|0.70718
17:04:23|0.70718
17:04:24|0.70718
17:04:24|0.70718
17:04:26|0.70718
17:04:27|0.70718
17:04:27|0.70718
17:04:28|0.70718
17:04:29|0.70718
17:04:31|0.70715
17:04:32|0.70715
17:04:33|0.70715
17:04:34|0.70715
17:04:35|0.70686
17:04:35|0.70686
17:04:37|0.70686
17:04:38|0.70686
17:04:39|0.70686
17:04:40|0.70686
17:04:41|0.70686
17:04:42|0.70686
17:04:43|0.70686
17:04:44|0.70685
17:04:45|0.70685
17:04:46|0.70685
17:04:47|0.70685
17:04:48|0.70685
17:04:49|0.70685
17:04:50|0.70685
17:04:51|0.70685
17:04:52|0.70685
17:04:53|0.70685
17:04:54|0.70685
17:04:55|0.70685
17:04:56|0.70685
17:04:58|0.70685
17:04:59|0.70685
17:05:00|0.70685
17:05:00|0.70639
17:05:02|0.70639
17:05:04|0.70639
17:05:05|0.70639
17:05:06|0.70639
17:05:06|0.70639
17:05:08|0.70639
17:05:09|0.70639
17:05:09|0.70651
17:05:10|0.70651
17:05:12|0.70651
17:05:12|0.70663
17:05:14|0.70663
17:05:14|0.70663
17:05:16|0.70654
17:05:16|0.70654
17:05:17|0.70654
17:05:19|0.70663
17:05:19|0.70664
17:05:21|0.70683
17:05:22|0.70691
17:05:23|0.70707
17:05:23|0.70724
17:05:25|0.70749
17:05:25|0.70755
17:05:26|0.70755
17:05:28|0.70755
17:05:29|0.70805
17:05:30|0.70805
17:05:31|0.70805
17:05:32|0.70731
17:05:33|0.70706
17:05:34|0.70706
17:05:35|0.70725
17:05:36|0.70725
17:05:37|0.70725
17:05:38|0.70701
17:05:39|0.70701
17:05:40|0.70701
17:05:41|0.70701
17:05:42|0.70753
17:05:43|0.70753
17:05:44|0.70753
17:05:45|0.70753
17:05:46|0.70753
17:05:47|0.70753
17:05:48|0.70753
17:05:49|0.70753
17:05:50|0.70703
17:05:51|0.70703
17:05:52|0.70703
17:05:53|0.70703
17:05:54|0.70703
17:05:55|0.70703
17:05:56|0.70703
17:05:58|0.70703
17:05:58|0.7073
17:06:00|0.7073
17:06:00|0.70799
17:06:02|0.70799
17:06:03|0.70799
17:06:03|0.70799
17:06:05|0.70799
17:06:06|0.70811
17:06:06|0.70811
17:06:08|0.70811
17:06:09|0.70811
17:06:09|0.70811
17:06:10|0.70811
17:06:11|0.70811
17:06:12|0.70811
17:06:14|0.70708
17:06:14|0.70708
17:06:16|0.70686
17:06:17|0.70632
17:06:18|0.70632
17:06:19|0.70632
17:06:20|0.70698
17:06:21|0.70698
17:06:22|0.70698
17:06:23|0.70698
17:06:24|0.70698
17:06:25|0.7074
17:06:26|0.7074
17:06:27|0.7072
17:06:28|0.7072
17:06:29|0.7072
17:06:30|0.7072
17:06:31|0.7072
17:06:32|0.7072
17:06:33|0.7072
17:06:34|0.7072
17:06:35|0.7072
17:06:36|0.7072
17:06:37|0.7072
17:06:38|0.7072
17:06:39|0.7068
17:06:40|0.7068
17:06:41|0.7068
17:06:42|0.7068
17:06:43|0.7068
17:06:44|0.7068
17:06:45|0.7068
17:06:46|0.7068
17:06:47|0.7068
17:06:48|0.7068
17:06:49|0.7068
17:06:50|0.7068
17:06:51|0.7068
17:06:52|0.70655
17:06:53|0.70655
17:06:54|0.70655
17:06:55|0.70655
17:06:56|0.70655
17:06:57|0.70644
17:06:59|0.70644
17:07:00|0.70644
17:07:01|0.70644
17:07:02|0.70644
17:07:03|0.70644
17:07:04|0.70644
17:07:05|0.70644
17:07:06|0.70644
17:07:07|0.7067
17:07:08|0.70672
17:07:09|0.7068
17:07:10|0.7068
17:07:11|0.7068
17:07:12|0.7068
17:07:13|0.7068
17:07:14|0.7068
17:07:15|0.7068
17:07:16|0.7068
17:07:17|0.7068
17:07:18|0.70652
17:07:19|0.70678
17:07:20|0.70678
17:07:21|0.70678
17:07:22|0.70678
17:07:24|0.70678
17:07:25|0.70678
17:07:26|0.70678
17:07:27|0.70678
17:07:28|0.70678
17:07:28|0.70678
17:07:30|0.70678
17:07:31|0.70678
17:07:31|0.70678
17:07:33|0.70678
17:07:34|0.70746
17:07:34|0.70787
17:07:35|0.708
17:07:37|0.70783
17:07:37|0.70783
17:07:39|0.70783
17:07:39|0.70783
17:07:41|0.70783
17:07:41|0.70783
17:07:42|0.70783
17:07:44|0.70783
17:07:44|0.70783
17:07:46|0.70783
17:07:46|0.70783
17:07:47|0.70738
17:07:49|0.70738
17:07:50|0.70738
17:07:51|0.70738
17:07:52|0.70738
17:07:53|0.70738
17:07:54|0.70738
17:07:55|0.70738
17:07:56|0.70738
17:07:57|0.70738
17:07:58|0.70738
17:08:00|0.70738
17:08:01|0.70738
17:08:02|0.70738
17:08:03|0.70738
17:08:04|0.70738
17:08:05|0.70738
17:08:07|0.70738
17:08:08|0.70738
17:08:09|0.70738
17:08:09|0.70738
17:08:10|0.70738
17:08:11|0.70738
17:08:13|0.70738
17:08:13|0.70738
17:08:15|0.70738
17:08:16|0.70738
17:08:17|0.70738
17:08:18|0.70738
17:08:19|0.70672
17:08:21|0.70672
17:08:22|0.70672
17:08:22|0.70672
17:08:23|0.70672
17:08:24|0.70672
17:08:25|0.70672
17:08:26|0.70672
17:08:27|0.70672
17:08:28|0.70672
17:08:29|0.70672
17:08:30|0.70672
17:08:31|0.70672
17:08:32|0.70672
17:08:33|0.70672
17:08:34|0.70672
17:08:35|0.70672
17:08:36|0.70672
17:08:37|0.70672
17:08:38|0.70672
17:08:39|0.70672
17:08:40|0.70672
17:08:41|0.70672
17:08:42|0.70672
17:08:44|0.70672
17:08:45|0.70764
17:08:46|0.70764
17:08:46|0.70764
17:08:48|0.70764
17:08:48|0.70764
17:08:49|0.70764
17:08:50|0.70764
17:08:51|0.70764
17:08:52|0.70764
17:08:53|0.70764
17:08:55|0.70764
17:08:56|0.70764
17:08:57|0.70764
17:08:57|0.70764
17:08:58|0.70748
17:09:01|0.70748
17:09:02|0.70748
17:09:03|0.70748
17:09:04|0.70748
17:09:04|0.70748
17:09:06|0.70748
17:09:07|0.70748
17:09:08|0.70748
17:09:09|0.70678
17:09:10|0.70678
17:09:11|0.70678
17:09:12|0.70678
17:09:13|0.70678
17:09:14|0.70678
17:09:15|0.70678
17:09:16|0.70678
17:09:17|0.70692
17:09:18|0.70772
17:09:19|0.70772
17:09:20|0.70772
17:09:21|0.70772
17:09:22|0.70772
17:09:23|0.70772
17:09:24|0.70772
17:09:26|0.70772
17:09:26|0.70772
17:09:28|0.70772
17:09:29|0.70772
17:09:30|0.70772
17:09:31|0.70772
17:09:32|0.70772
17:09:32|0.70772
17:09:34|0.70772
17:09:35|0.70728
17:09:36|0.70728
17:09:36|0.70739
17:09:37|0.70739
17:09:39|0.70739
17:09:40|0.70739
17:09:41|0.70739
17:09:43|0.70739
17:09:43|0.70739
17:09:45|0.70739
17:09:46|0.70739
17:09:46|0.70739
17:09:47|0.70739
17:09:49|0.70738
17:09:50|0.70738
17:09:51|0.70738
17:09:53|0.70738
17:09:53|0.70738
17:09:55|0.70738
17:09:56|0.70738
17:09:57|0.70738
17:09:58|0.70772
17:09:58|0.70772
17:09:59|0.70772
17:10:01|0.70772
17:10:01|0.70754
17:10:02|0.70754
17:10:03|0.70754
17:10:05|0.70754
17:10:06|0.70754
17:10:06|0.70754
17:10:07|0.70754
17:10:09|0.70754
17:10:09|0.70754
17:10:11|0.70754
17:10:12|0.70754
17:10:13|0.70754
17:10:14|0.70782
17:10:15|0.70782
17:10:16|0.70782
17:10:17|0.70782
17:10:19|0.70782
17:10:19|0.70772
17:10:20|0.70772
17:10:21|0.70772
17:10:23|0.70772
17:10:24|0.70772
17:10:25|0.70772
17:10:25|0.70772
17:10:27|0.70772
17:10:27|0.70765
17:10:29|0.70765
17:10:29|0.70739
17:10:30|0.708
17:10:32|0.70797
17:10:33|0.70797
17:10:34|0.70797
17:10:34|0.70798
17:10:36|0.70803
17:10:36|0.70803
17:10:37|0.70803
17:10:39|0.70803
17:10:40|0.70803
17:10:41|0.70803
17:10:42|0.70803
17:10:43|0.70819
17:10:44|0.70819
17:10:45|0.70819
17:10:46|0.70819
17:10:47|0.70819
17:10:48|0.70819
17:10:49|0.70819
17:10:50|0.70819
17:10:51|0.70819
17:10:52|0.70819
17:10:53|0.70819
17:10:54|0.70819
17:10:55|0.70819
17:10:56|0.70819
17:10:57|0.70819
17:10:58|0.70819
17:10:59|0.70839
17:11:00|0.70819
17:11:01|0.70819
17:11:02|0.70819
17:11:03|0.7085
17:11:04|0.7085
17:11:05|0.7085
17:11:06|0.7085
17:11:07|0.7085
17:11:08|0.7085
17:11:09|0.7085
17:11:10|0.7085
17:11:11|0.70771
17:11:12|0.70771
17:11:13|0.70771
17:11:14|0.70771
17:11:16|0.70771
17:11:16|0.70771
17:11:18|0.7085
17:11:19|0.7085
17:11:20|0.7085
17:11:21|0.7085
17:11:23|0.7085
17:11:24|0.7085
17:11:25|0.7085
17:11:26|0.7085
17:11:27|0.7085
17:11:28|0.7085
17:11:29|0.7085
17:11:30|0.7085
17:11:31|0.7085
17:11:32|0.7085
17:11:33|0.7085
17:11:34|0.7085
17:11:35|0.7085
17:11:36|0.7085
17:11:37|0.7085
17:11:38|0.7085
17:11:39|0.7085
17:11:40|0.7085
17:11:41|0.7085
17:11:43|0.70854
17:11:43|0.70854
17:11:45|0.70854
17:11:45|0.70854
17:11:47|0.7085
17:11:48|0.7085
17:11:49|0.7085
17:11:50|0.7085
17:11:51|0.7085
17:11:52|0.7085
17:11:53|0.7085
17:11:54|0.7085
17:11:56|0.7085
17:11:56|0.7085
17:11:58|0.7085
17:11:58|0.7085
17:11:59|0.7085
17:12:00|0.7085
17:12:01|0.7085
17:12:02|0.7085
17:12:03|0.7085
17:12:05|0.70816
17:12:05|0.70816
17:12:06|0.70816
17:12:07|0.70816
17:12:08|0.70816
17:12:10|0.70816
17:12:10|0.70816
17:12:11|0.70816
17:12:12|0.70816
17:12:13|0.70816
17:12:14|0.70816
17:12:15|0.70816
17:12:16|0.70816
17:12:17|0.70816
17:12:18|0.70816
17:12:20|0.70816
17:12:22|0.70816
17:12:23|0.70816
17:12:23|0.70816
17:12:24|0.70816
17:12:26|0.70816
17:12:27|0.70816
17:12:27|0.70816
17:12:29|0.70808
17:12:30|0.70808
17:12:31|0.70808
17:12:32|0.70808
17:12:33|0.70808
17:12:34|0.70808
17:12:34|0.70808
17:12:36|0.70808
17:12:37|0.70808
17:12:38|0.70808
17:12:39|0.70808
17:12:40|0.70808
17:12:41|0.70808
17:12:42|0.70808
17:12:43|0.70808
17:12:44|0.70808
17:12:45|0.70808
17:12:46|0.70808
17:12:47|0.70808
17:12:48|0.70808
17:12:49|0.70808
17:12:50|0.7082
17:12:51|0.7082
17:12:52|0.7082
17:12:53|0.7082
17:12:54|0.7082
17:12:55|0.7082
17:12:56|0.7081
17:12:57|0.7081
17:12:58|0.7081
17:12:59|0.7081
17:13:00|0.7081
17:13:01|0.7081
17:13:02|0.7081
17:13:03|0.70808
17:13:04|0.70808
17:13:05|0.70808
17:13:06|0.70808
17:13:07|0.70808
17:13:08|0.70808
17:13:09|0.70808
17:13:10|0.70808
17:13:11|0.70808
17:13:12|0.70808
17:13:13|0.70808
17:13:14|0.70808
17:13:16|0.70808
17:13:16|0.70808
17:13:17|0.70808
17:13:18|0.70808
17:13:19|0.70808
17:13:20|0.70808
17:13:22|0.70808
17:13:23|0.70759
17:13:25|0.70759
17:13:26|0.70759
17:13:26|0.70759
17:13:28|0.70759
17:13:29|0.70759
17:13:30|0.70759
17:13:31|0.70759
17:13:32|0.70759
17:13:32|0.70759
17:13:35|0.70805
17:13:36|0.70805
17:13:37|0.70805
17:13:37|0.70807
17:13:39|0.70807
17:13:40|0.70807
17:13:41|0.70744
17:13:42|0.70744
17:13:43|0.70744
17:13:44|0.7072
17:13:44|0.7072
17:13:47|0.70743
17:13:47|0.70743
17:13:48|0.70743
17:13:49|0.70743
17:13:50|0.70743
17:13:51|0.70743
17:13:52|0.70743
17:13:53|0.70743
17:13:54|0.70743
17:13:55|0.70692
17:13:56|0.70692
17:13:57|0.70695
17:13:58|0.70669
17:13:59|0.70669
17:14:00|0.70669
17:14:02|0.70669
17:14:02|0.70669
17:14:03|0.70695
17:14:04|0.70695
17:14:05|0.70695
17:14:06|0.70688
17:14:08|0.70688
17:14:08|0.70688
17:14:09|0.70688
17:14:10|0.70688
17:14:11|0.70688
17:14:12|0.70687
17:14:13|0.70687
17:14:14|0.70688
17:14:16|0.70688
17:14:16|0.70688
17:14:17|0.70688
17:14:18|0.70688
17:14:19|0.70665
17:14:20|0.70665
17:14:22|0.70665
17:14:23|0.70665
17:14:24|0.70665
17:14:25|0.70665
17:14:26|0.70665
17:14:27|0.70665
17:14:29|0.70665
17:14:30|0.70665
17:14:31|0.70665
17:14:31|0.70665
17:14:33|0.70665
17:14:33|0.70665
17:14:34|0.70665
17:14:36|0.70665
17:14:37|0.70743
17:14:37|0.70743
17:14:38|0.70743
17:14:39|0.70743
17:14:41|0.70743
17:14:42|0.70826
17:14:43|0.70826
17:14:45|0.70808
17:14:45|0.70828
17:14:46|0.70828
17:14:47|0.70828
17:14:48|0.70828
17:14:50|0.70878
17:14:51|0.70878
17:14:51|0.70878
17:14:53|0.70878
17:14:53|0.70878
17:14:54|0.70878
17:14:55|0.70878
17:14:56|0.70875
17:14:57|0.70875
17:14:58|0.70875
17:14:59|0.70875
17:15:01|0.70875
17:15:01|0.7085
17:15:02|0.7085
17:15:03|0.7085
17:15:04|0.7085
17:15:05|0.7085
17:15:06|0.7085
17:15:07|0.70914
17:15:08|0.70947
17:15:09|0.70947
17:15:10|0.70896
17:15:11|0.70896
17:15:13|0.70896
17:15:13|0.70896
17:15:14|0.70896
17:15:15|0.70896
17:15:16|0.70896
17:15:18|0.70896
17:15:18|0.70896
17:15:20|0.70896
17:15:20|0.70896
17:15:22|0.70896
17:15:23|0.70906
17:15:24|0.70934
17:15:25|0.70934
17:15:26|0.70934
17:15:27|0.70934
17:15:29|0.70934
17:15:29|0.70934
17:15:30|0.70934
17:15:32|0.70934
17:15:32|0.70934
17:15:34|0.70934
17:15:35|0.70934
17:15:36|0.70934
17:15:37|0.70934
17:15:38|0.70934
17:15:39|0.70934
17:15:40|0.70934
17:15:41|0.70934
17:15:42|0.70934
17:15:43|0.70934
17:15:44|0.70934
17:15:45|0.70934
17:15:46|0.70934
17:15:47|0.70934
17:15:48|0.70934
17:15:49|0.71011
17:15:50|0.71011
17:15:51|0.71011
17:15:52|0.71011
17:15:53|0.71011
17:15:54|0.71011
17:15:55|0.71011
17:15:56|0.71011
17:15:57|0.71011
17:15:58|0.71011
17:16:01|0.71011
17:16:01|0.71011
17:16:02|0.71011
17:16:03|0.71011
17:16:04|0.71011
17:16:06|0.70955
17:16:07|0.70955
17:16:07|0.70955
17:16:08|0.70955
17:16:09|0.70955
17:16:10|0.70955
17:16:11|0.70955
17:16:12|0.7103
17:16:13|0.7103
17:16:14|0.7103
17:16:15|0.71012
17:16:17|0.71012
17:16:17|0.71012
17:16:18|0.71012
17:16:19|0.71012
17:16:20|0.71012
17:16:22|0.71012
17:16:22|0.71012
17:16:23|0.71012
17:16:25|0.71012
17:16:26|0.71068
17:16:27|0.71068
17:16:28|0.71068
17:16:30|0.71061
17:16:31|0.71061
17:16:31|0.71061
17:16:32|0.71061
17:16:34|0.71061
17:16:34|0.71061
17:16:35|0.71061
17:16:37|0.71061
17:16:38|0.71061
17:16:39|0.71061
17:16:39|0.71061
17:16:40|0.71061
17:16:42|0.71061
17:16:42|0.71061
17:16:43|0.71061
17:16:45|0.71061
17:16:46|0.71061
17:16:47|0.71061
17:16:48|0.71061
17:16:49|0.71061
17:16:50|0.71061
17:16:51|0.71061
17:16:51|0.71061
17:16:52|0.71061
17:16:54|0.71061
17:16:55|0.71049
17:16:56|0.71049
17:16:57|0.71049
17:16:57|0.71049
17:16:59|0.71049
17:17:00|0.71049
17:17:00|0.71082
17:17:02|0.71082
17:17:03|0.71069
17:17:04|0.71069
17:17:05|0.71069
17:17:06|0.71069
17:17:07|0.71088
17:17:08|0.71088
17:17:09|0.71088
17:17:10|0.71099
17:17:11|0.71069
17:17:12|0.71069
17:17:13|0.711
17:17:14|0.71099
17:17:15|0.71099
17:17:16|0.71099
17:17:17|0.71069
17:17:18|0.71069
17:17:19|0.71081
17:17:20|0.71081
17:17:21|0.71081
17:17:22|0.71081
17:17:23|0.71081
17:17:25|0.71081
17:17:26|0.71081
17:17:28|0.71081
17:17:29|0.71081
17:17:30|0.71081
17:17:31|0.71081
17:17:32|0.71081
17:17:32|0.71081
17:17:34|0.71082
17:17:35|0.71083
17:17:36|0.71083
17:17:37|0.71083
17:17:38|0.71083
17:17:40|0.71083
17:17:40|0.71083
17:17:41|0.711
17:17:42|0.711
17:17:43|0.711
17:17:45|0.711
17:17:46|0.711
17:17:47|0.711
17:17:48|0.711
17:17:49|0.711
17:17:50|0.711
17:17:51|0.71069
17:17:52|0.71069
17:17:53|0.71069
17:17:54|0.71069
17:17:55|0.71069
17:17:56|0.71069
17:17:57|0.711
17:17:58|0.711
17:17:59|0.711
17:18:00|0.711
17:18:01|0.711
17:18:02|0.711
17:18:03|0.711
17:18:04|0.711
17:18:05|0.711
17:18:06|0.711
17:18:07|0.711
17:18:08|0.71162
17:18:09|0.71162
17:18:10|0.71162
17:18:11|0.71162
17:18:12|0.71162
17:18:13|0.71162
17:18:15|0.71162
17:18:15|0.71162
17:18:16|0.71162
17:18:17|0.71162
17:18:18|0.71162
17:18:19|0.71162
17:18:20|0.71162
17:18:21|0.71162
17:18:22|0.71162
17:18:23|0.71162
17:18:24|0.71162
17:18:26|0.71162
17:18:28|0.71162
17:18:29|0.71162
17:18:30|0.71162
17:18:32|0.71162
17:18:32|0.71162
17:18:34|0.71162
17:18:35|0.71162
17:18:36|0.71162
17:18:37|0.71162
17:18:38|0.71162
17:18:39|0.71162
17:18:40|0.71163
17:18:41|0.71163
17:18:42|0.71163
17:18:43|0.71188
17:18:44|0.71188
17:18:45|0.71165
17:18:46|0.71165
17:18:47|0.71165
17:18:48|0.71165
17:18:49|0.71165
17:18:50|0.71165
17:18:51|0.71165
17:18:52|0.71165
17:18:53|0.71165
17:18:54|0.71165
17:18:55|0.71165
17:18:56|0.71165
17:18:57|0.712
17:18:58|0.71175
17:18:59|0.71175
17:19:00|0.71175
17:19:01|0.71175
17:19:02|0.71175
17:19:04|0.71175
17:19:05|0.71175
17:19:07|0.71175
17:19:08|0.71175
17:19:09|0.71175
17:19:10|0.71162
17:19:11|0.71162
17:19:13|0.71162
17:19:13|0.71162
17:19:15|0.71162
17:19:15|0.71162
17:19:16|0.71162
17:19:17|0.71162
17:19:18|0.71162
17:19:19|0.71162
17:19:21|0.71162
17:19:22|0.71162
17:19:22|0.71162
17:19:23|0.71162
17:19:25|0.71162
17:19:26|0.71162
17:19:27|0.71162
17:19:28|0.71162
17:19:30|0.71162
17:19:30|0.71162
17:19:32|0.71162
17:19:33|0.71162
17:19:34|0.71162
17:19:35|0.71162
17:19:36|0.71162
17:19:37|0.71162
17:19:38|0.71162
17:19:39|0.71162
17:19:40|0.71162
17:19:41|0.71162
17:19:42|0.71162
17:19:43|0.71162
17:19:44|0.71162
17:19:45|0.71162
17:19:46|0.71162
17:19:47|0.71162
17:19:48|0.71162
17:19:49|0.71162
17:19:50|0.71162
17:19:51|0.71162
17:19:52|0.71162
17:19:54|0.71162
17:19:55|0.71162
17:19:56|0.71162
17:19:57|0.71171
17:19:58|0.71171
17:19:59|0.71171
17:20:01|0.71171
17:20:01|0.71171
17:20:02|0.71171
17:20:03|0.71171
17:20:04|0.71171
17:20:05|0.71171
17:20:07|0.71171
17:20:07|0.712
17:20:08|0.712
17:20:09|0.712
17:20:10|0.712
17:20:11|0.712
17:20:12|0.712
17:20:14|0.712
17:20:15|0.712
17:20:16|0.712
17:20:16|0.712
17:20:17|0.71202
17:20:18|0.71215
17:20:19|0.71215
17:20:20|0.71215
17:20:21|0.71215
17:20:22|0.71215
17:20:23|0.71215
17:20:24|0.71215
17:20:25|0.71215
17:20:26|0.71215
17:20:27|0.71182
17:20:28|0.71182
17:20:29|0.71182
17:20:30|0.71182
17:20:32|0.71215
17:20:32|0.71215
17:20:33|0.71215
17:20:34|0.71215
17:20:35|0.71183
17:20:36|0.71159
17:20:37|0.71159
17:20:38|0.71159
17:20:40|0.71159
17:20:40|0.71159
17:20:42|0.71159
17:20:43|0.71159
17:20:43|0.71159
17:20:45|0.71127
17:20:45|0.71127
17:20:46|0.71127
17:20:47|0.71127
17:20:49|0.71127
17:20:50|0.7115
17:20:51|0.7115
17:20:52|0.7115
17:20:53|0.7115
17:20:54|0.7115
17:20:55|0.7115
17:20:56|0.7115
17:20:57|0.71207
17:20:58|0.71207
17:20:59|0.71207
17:21:00|0.71207
17:21:01|0.71207
17:21:02|0.71207
17:21:03|0.71207
17:21:04|0.71193
17:21:05|0.71193
17:21:06|0.71164
17:21:07|0.71122
17:21:08|0.71122
17:21:09|0.7117
17:21:10|0.71091
17:21:11|0.71091
17:21:12|0.71135
17:21:13|0.71135
17:21:14|0.71135
17:21:15|0.71135
17:21:16|0.71135
17:21:17|0.71042
17:21:18|0.71042
17:21:19|0.71042
17:21:20|0.71042
17:21:21|0.71042
17:21:23|0.71042
17:21:24|0.71057
17:21:24|0.71057
17:21:25|0.71057
17:21:26|0.71057
17:21:27|0.71057
17:21:28|0.71057
17:21:29|0.71057
17:21:31|0.71057
17:21:31|0.71057
17:21:32|0.71057
17:21:33|0.71057
17:21:35|0.71057
17:21:35|0.71057
17:21:36|0.71144
17:21:37|0.71144
17:21:38|0.71144
17:21:39|0.71144
17:21:40|0.71144
17:21:41|0.71095
17:21:42|0.71123
17:21:43|0.71123
17:21:45|0.71123
17:21:46|0.71123
17:21:46|0.71123
17:21:47|0.71123
17:21:48|0.71123
17:21:50|0.71123
17:21:51|0.71123
17:21:52|0.71123
17:21:54|0.71123
17:21:54|0.71123
17:21:56|0.71123
17:21:57|0.71123
17:21:57|0.71123
17:21:58|0.71047
17:21:59|0.71047
17:22:00|0.71047
17:22:01|0.71047
17:22:02|0.71047
17:22:04|0.71047
17:22:05|0.7101
17:22:05|0.7101
17:22:07|0.7101
17:22:07|0.7101
17:22:08|0.7101
17:22:10|0.71115
17:22:11|0.71115
17:22:12|0.71115
17:22:12|0.71122
17:22:14|0.71122
17:22:15|0.71139
17:22:16|0.71128
17:22:17|0.71128
17:22:18|0.71064
17:22:19|0.71064
17:22:21|0.71064
17:22:22|0.71064
17:22:22|0.71064
17:22:24|0.71064
17:22:24|0.71064
17:22:26|0.71064
17:22:26|0.71009
17:22:27|0.71
17:22:28|0.71
17:22:30|0.71
17:22:31|0.71
17:22:32|0.71
17:22:32|0.71
17:22:33|0.71
17:22:35|0.71
17:22:35|0.71
17:22:37|0.71
17:22:37|0.71
17:22:39|0.71
17:22:40|0.71
17:22:40|0.71
17:22:42|0.71
17:22:43|0.71
17:22:43|0.71
17:22:45|0.71
17:22:46|0.71
17:22:47|0.71
17:22:48|0.71
17:22:49|0.71
17:22:50|0.71004
17:22:52|0.71004
17:22:53|0.71004
17:22:54|0.71004
17:22:55|0.71004
17:22:56|0.71004
17:22:57|0.71004
17:22:58|0.71004
17:22:59|0.71004
17:23:00|0.71004
17:23:01|0.71004
17:23:02|0.71004
17:23:03|0.71024
17:23:05|0.71024
17:23:06|0.71024
17:23:06|0.71024
17:23:08|0.71024
17:23:09|0.71062
17:23:09|0.71062
17:23:11|0.71034
17:23:12|0.71034
17:23:13|0.71033
17:23:14|0.71033
17:23:15|0.71033
17:23:16|0.71033
17:23:17|0.71033
17:23:18|0.71016
17:23:19|0.71016
17:23:20|0.71016
17:23:21|0.71016
17:23:22|0.71016
17:23:23|0.71016
17:23:24|0.71016
17:23:25|0.71016
17:23:26|0.71016
17:23:27|0.71016
17:23:28|0.71016
17:23:29|0.71016
17:23:30|0.71016
17:23:31|0.71016
17:23:32|0.71035
17:23:33|0.71035
17:23:34|0.71048
17:23:35|0.71048
17:23:36|0.71048
17:23:37|0.71048
17:23:38|0.71048
17:23:39|0.71048
17:23:40|0.71048
17:23:41|0.71048
17:23:42|0.71016
17:23:43|0.71008
17:23:44|0.71008
17:23:45|0.71008
17:23:46|0.71008
17:23:47|0.71008
17:23:48|0.71008
17:23:49|0.71008
17:23:50|0.71008
17:23:51|0.71008
17:23:52|0.71008
17:23:53|0.71008
17:23:54|0.71008
17:23:55|0.71013
17:23:57|0.71013
17:23:57|0.71013
17:23:58|0.71013
17:23:59|0.71013
17:24:00|0.71013
17:24:02|0.71013
17:24:05|0.71013
17:24:06|0.71013
17:24:07|0.71013
17:24:08|0.71001
17:24:09|0.71001
17:24:10|0.71001
17:24:11|0.71016
17:24:12|0.71016
17:24:13|0.71016
17:24:14|0.71016
17:24:15|0.71016
17:24:16|0.71016
17:24:17|0.71016
17:24:19|0.71016
17:24:19|0.71016
17:24:20|0.71
17:24:21|0.71
17:24:22|0.71008
17:24:24|0.71008
17:24:25|0.71008
17:24:26|0.71008
17:24:27|0.71008
17:24:27|0.71008
17:24:28|0.71008
17:24:30|0.71008
17:24:31|0.71008
17:24:31|0.71008
17:24:33|0.71
17:24:33|0.70995
17:24:35|0.70995
17:24:36|0.70995
17:24:37|0.70995
17:24:38|0.70938
17:24:39|0.7093
17:24:40|0.7093
17:24:41|0.7093
17:24:42|0.7093
17:24:43|0.7093
17:24:44|0.7093
17:24:45|0.7093
17:24:46|0.7093
17:24:47|0.7093
17:24:48|0.7093
17:24:49|0.7093
17:24:50|0.7093
17:24:51|0.7093
17:24:52|0.7093
17:24:54|0.7093
17:24:55|0.7093
17:24:57|0.7093
17:24:58|0.7093
17:24:58|0.7093
17:25:00|0.7093
17:25:02|0.70938
17:25:03|0.70938
17:25:04|0.70938
17:25:05|0.70938
17:25:06|0.70938
17:25:07|0.70938
17:25:08|0.70938
17:25:09|0.70938
17:25:10|0.70938
17:25:11|0.70938
17:25:12|0.70938
17:25:13|0.70938
17:25:14|0.70938
17:25:16|0.70938
17:25:16|0.70938
17:25:18|0.70959
17:25:18|0.70959
17:25:20|0.70959
17:25:20|0.70959
17:25:21|0.70959
17:25:23|0.70985
17:25:23|0.70985
17:25:24|0.70985
17:25:25|0.70985
17:25:26|0.70985
17:25:28|0.70985
17:25:28|0.70985
17:25:29|0.70985
17:25:30|0.70985
17:25:31|0.70985
17:25:33|0.70985
17:25:34|0.70985
17:25:35|0.70985
17:25:36|0.70985
17:25:37|0.70989
17:25:37|0.7099
17:25:39|0.7099
17:25:39|0.7099
17:25:40|0.7099
17:25:42|0.7099
17:25:42|0.7099
17:25:44|0.7099
17:25:45|0.7099
17:25:45|0.71027
17:25:47|0.71027
17:25:48|0.71027
17:25:49|0.71027
17:25:50|0.71027
17:25:51|0.71027
17:25:52|0.70993
17:25:53|0.70993
17:25:55|0.70977
17:25:56|0.70977
17:25:58|0.70977
17:25:59|0.70977
17:25:59|0.7102
17:26:01|0.7102
17:26:01|0.7102
17:26:03|0.7102
17:26:03|0.7102
17:26:05|0.7102
17:26:05|0.70975
17:26:07|0.70975
17:26:08|0.70975
17:26:08|0.70975
17:26:09|0.70975
17:26:11|0.70975
17:26:12|0.70975
17:26:12|0.70975
17:26:13|0.70979
17:26:15|0.70979
17:26:16|0.7094
17:26:17|0.7094
17:26:18|0.7094
17:26:19|0.70718
17:26:19|0.70732
17:26:20|0.70732
17:26:22|0.70768
17:26:23|0.70767
17:26:23|0.70794
17:26:25|0.70785
17:26:26|0.70785
17:26:26|0.70785
17:26:28|0.70742
17:26:29|0.70744
17:26:30|0.70744
17:26:31|0.70744
17:26:32|0.70744
17:26:33|0.70757
17:26:34|0.70739
17:26:35|0.70721
17:26:35|0.70721
17:26:37|0.70721
17:26:38|0.70721
17:26:39|0.70722
17:26:40|0.70722
17:26:41|0.70722
17:26:42|0.7069
17:26:43|0.7069
17:26:44|0.70681
17:26:45|0.70537
17:26:46|0.70558
17:26:47|0.70564
17:26:48|0.7056
17:26:49|0.70578
17:26:50|0.70607
17:26:51|0.70607
17:26:52|0.70617
17:26:53|0.70629
17:26:54|0.70642
17:26:56|0.7065
17:26:57|0.7065
17:26:58|0.7065
17:26:59|0.70652
17:26:59|0.70652
17:27:00|0.70652
17:27:02|0.70652
17:27:03|0.70652
17:27:04|0.70652
17:27:05|0.70652
17:27:06|0.70656
17:27:07|0.70656
17:27:08|0.70656
17:27:09|0.7067
17:27:10|0.7067
17:27:11|0.70662
17:27:12|0.70662
17:27:14|0.70662
17:27:14|0.70662
17:27:15|0.70662
17:27:16|0.70662
17:27:17|0.70662
17:27:19|0.70662
17:27:19|0.70662
17:27:20|0.70662
17:27:21|0.70648
17:27:22|0.70647
17:27:23|0.70647
17:27:24|0.70647
17:27:25|0.70657
17:27:26|0.70657
17:27:27|0.70657
17:27:29|0.70657
17:27:30|0.70657
17:27:30|0.70657
17:27:31|0.70657
17:27:32|0.70657
17:27:33|0.70657
17:27:34|0.70657
17:27:35|0.70657
17:27:37|0.70657
17:27:37|0.70657
17:27:38|0.70657
17:27:39|0.70657
17:27:41|0.70651
17:27:41|0.70651
17:27:42|0.70675
17:27:43|0.70675
17:27:44|0.70675
17:27:45|0.70675
17:27:46|0.70675
17:27:47|0.70675
17:27:48|0.70655
17:27:50|0.70635
17:27:50|0.70636
17:27:52|0.70636
17:27:52|0.70629
17:27:53|0.70629
17:27:55|0.70629
17:27:56|0.70629
17:27:57|0.70629
17:27:58|0.70619
17:28:00|0.70619
17:28:00|0.70609
17:28:02|0.70609
17:28:03|0.70609
17:28:04|0.70609
17:28:04|0.70609
17:28:05|0.70609
17:28:07|0.70609
17:28:09|0.70592
17:28:09|0.70592
17:28:10|0.70592
17:28:11|0.70592
17:28:13|0.70592
17:28:13|0.70592
17:28:14|0.70592
17:28:15|0.70592
17:28:16|0.70592
17:28:18|0.70592
17:28:18|0.70592
17:28:19|0.70601
17:28:20|0.70601
17:28:21|0.70619
17:28:22|0.70619
17:28:23|0.70619
17:28:25|0.70619
17:28:26|0.70623
17:28:26|0.70628
17:28:27|0.70643
17:28:28|0.70643
17:28:29|0.70643
17:28:30|0.70643
17:28:31|0.70643
17:28:32|0.70629
17:28:34|0.7063
17:28:34|0.7063
17:28:35|0.7063
17:28:36|0.7063
17:28:37|0.7063
17:28:38|0.70624
17:28:39|0.70624
17:28:41|0.70624
17:28:42|0.70624
17:28:42|0.70624
17:28:43|0.70624
17:28:45|0.70624
17:28:45|0.70624
17:28:47|0.70624
17:28:47|0.70624
17:28:49|0.70624
17:28:49|0.70624
17:28:50|0.70624
17:28:51|0.70624
17:28:53|0.70624
17:28:54|0.70624
17:28:54|0.70624
17:28:55|0.70624
17:28:57|0.70568
17:28:58|0.70568
17:28:59|0.70568
17:29:00|0.70568
17:29:01|0.70568
17:29:02|0.70568
17:29:03|0.70541
17:29:04|0.70541
17:29:05|0.70541
17:29:06|0.70541
17:29:07|0.70541
17:29:08|0.70541
17:29:09|0.70541
17:29:10|0.70541
17:29:11|0.70534
17:29:12|0.70534
17:29:13|0.70534
17:29:14|0.70534
17:29:15|0.70523
17:29:16|0.70523
17:29:17|0.70523
17:29:18|0.70523
17:29:19|0.70523
17:29:20|0.70523
17:29:21|0.70523
17:29:22|0.70523
17:29:23|0.70523
17:29:25|0.70523
17:29:25|0.70523
17:29:26|0.70547
17:29:27|0.70547
17:29:28|0.70567
17:29:29|0.70567
17:29:31|0.70567
17:29:31|0.70567
17:29:32|0.70567
17:29:33|0.70567
17:29:34|0.70567
17:29:35|0.70567
17:29:36|0.70567
17:29:38|0.70564
17:29:38|0.70564
17:29:39|0.70564
17:29:40|0.70563
17:29:42|0.70563
17:29:42|0.70563
17:29:43|0.70563
17:29:44|0.70563
17:29:45|0.70563
17:29:46|0.70533
17:29:47|0.70533
17:29:48|0.70533
17:29:49|0.70533
17:29:51|0.70533
17:29:51|0.70533
17:29:52|0.70533
17:29:53|0.70533
17:29:54|0.70533
17:29:55|0.70547
17:29:56|0.70547
17:29:57|0.70547
17:29:59|0.70547
17:30:00|0.70547
17:30:01|0.70547
17:30:02|0.70547
17:30:03|0.70547
17:30:05|0.70542
17:30:06|0.70542
17:30:07|0.70542
17:30:08|0.70495
17:30:09|0.70495
17:30:10|0.70495
17:30:11|0.70495
17:30:12|0.70495
17:30:13|0.70495
17:30:14|0.70495
17:30:15|0.70495
17:30:16|0.70495
17:30:17|0.70495
17:30:18|0.70545
17:30:19|0.70545
17:30:20|0.70545
17:30:21|0.70545
17:30:22|0.70545
17:30:23|0.70545
17:30:24|0.70545
17:30:25|0.70545
17:30:26|0.70545
17:30:27|0.70545
17:30:28|0.70545
17:30:29|0.70533
17:30:30|0.70533
17:30:31|0.70533
17:30:32|0.70554
17:30:33|0.70554
17:30:34|0.70554
17:30:35|0.70554
17:30:36|0.70554
17:30:37|0.70562
17:30:38|0.70538
17:30:39|0.70538
17:30:40|0.70538
17:30:41|0.70556
17:30:42|0.70556
17:30:43|0.70556
17:30:44|0.70556
17:30:45|0.70556
17:30:46|0.70585
17:30:47|0.70585
17:30:48|0.70585
17:30:49|0.70585
17:30:50|0.70585
17:30:51|0.70585
17:30:52|0.70589
17:30:53|0.70589
17:30:54|0.70589
17:30:55|0.70589
17:30:56|0.70589
17:30:57|0.70589
17:30:58|0.70589
17:31:00|0.70592
17:31:01|0.70592
17:31:01|0.70592
17:31:02|0.70592
17:31:03|0.70592
17:31:05|0.70592
17:31:05|0.70607
17:31:07|0.70607
17:31:07|0.70607
17:31:09|0.70607
17:31:09|0.70607
17:31:11|0.70607
17:31:12|0.70607
17:31:13|0.70607
17:31:14|0.70676
17:31:15|0.70676
17:31:16|0.70676
17:31:17|0.70676
17:31:18|0.70676
17:31:19|0.70676
17:31:20|0.70676
17:31:21|0.70676
17:31:22|0.70676
17:31:23|0.70676
17:31:24|0.70676
17:31:25|0.70676
17:31:26|0.70676
17:31:27|0.70676
17:31:28|0.70676
17:31:29|0.70676
17:31:30|0.70676
17:31:31|0.70676
17:31:32|0.70676
17:31:33|0.70676
17:31:34|0.7066
17:31:35|0.7066
17:31:36|0.7066
17:31:37|0.7066
17:31:38|0.7066
17:31:39|0.7066
17:31:40|0.7066
17:31:41|0.70648
17:31:42|0.70648
17:31:43|0.70648
17:31:44|0.70648
17:31:45|0.70648
17:31:46|0.70648
17:31:47|0.70648
17:31:48|0.70648
17:31:49|0.70648
17:31:50|0.70648
17:31:51|0.70648
17:31:52|0.70648
17:31:53|0.70648
17:31:54|0.70635
17:31:55|0.70635
17:31:56|0.70635
17:31:57|0.70635
17:31:58|0.70635
17:31:59|0.70635
17:32:00|0.70635
17:32:02|0.70635
17:32:03|0.70649
17:32:04|0.70649
17:32:05|0.70649
17:32:07|0.70649
17:32:08|0.70649
17:32:08|0.70685
17:32:10|0.70685
17:32:10|0.70685
17:32:11|0.70685
17:32:12|0.70685
17:32:14|0.7069
17:32:14|0.70722
17:32:15|0.70706
17:32:16|0.70706
17:32:17|0.70706
17:32:18|0.70706
17:32:19|0.70706
17:32:21|0.70705
17:32:21|0.70705
17:32:22|0.70705
17:32:24|0.70705
17:32:24|0.70669
17:32:26|0.70669
17:32:26|0.70669
17:32:27|0.70648
17:32:28|0.70648
17:32:29|0.70648
17:32:30|0.70648
17:32:31|0.70648
17:32:32|0.70648
17:32:33|0.70648
17:32:34|0.70648
17:32:35|0.70648
17:32:36|0.70648
17:32:37|0.70648
17:32:38|0.70648
17:32:39|0.70648
17:32:40|0.70648
17:32:41|0.70648
17:32:43|0.70648
17:32:43|0.70648
17:32:44|0.70648
17:32:46|0.70648
17:32:47|0.70648
17:32:47|0.70648
17:32:48|0.70648
17:32:49|0.70648
17:32:50|0.70648
17:32:51|0.70665
17:32:52|0.70662
17:32:53|0.70662
17:32:55|0.70662
17:32:55|0.70662
17:32:57|0.70662
17:32:58|0.70662
17:32:59|0.70661
17:33:00|0.70661
17:33:01|0.70661
17:33:02|0.70661
17:33:04|0.70661
17:33:04|0.70661
17:33:06|0.70661
17:33:07|0.70661
17:33:08|0.70661
17:33:09|0.70661
17:33:10|0.70661
17:33:11|0.70661
17:33:12|0.70661
17:33:13|0.70661
17:33:13|0.70661
17:33:14|0.70661
17:33:16|0.70602
17:33:17|0.70602
17:33:18|0.70602
17:33:19|0.70602
17:33:20|0.70602
17:33:21|0.70602
17:33:22|0.70667
17:33:23|0.70667
17:33:24|0.70667
17:33:25|0.70667
17:33:26|0.70663
17:33:27|0.70663
17:33:28|0.70663
17:33:29|0.70663
17:33:30|0.70663
17:33:31|0.70663
17:33:32|0.70663
17:33:33|0.70663
17:33:34|0.70663
17:33:35|0.70663
17:33:36|0.70663
17:33:37|0.70663
17:33:38|0.70663
17:33:39|0.70663
17:33:40|0.70663
17:33:41|0.70663
17:33:42|0.70663
17:33:43|0.70663
17:33:44|0.70663
17:33:45|0.70663
17:33:47|0.70663
17:33:47|0.70663
17:33:48|0.70663
17:33:49|0.70663
17:33:51|0.70663
17:33:51|0.70663
17:33:52|0.70663
17:33:53|0.70663
17:33:54|0.70663
17:33:55|0.70663
17:33:56|0.70663
17:33:57|0.70663
17:33:58|0.70663
17:33:59|0.70663
17:34:00|0.70619
17:34:02|0.70619
17:34:03|0.70619
17:34:04|0.70619
17:34:05|0.70619
17:34:06|0.70619
17:34:07|0.70619
17:34:08|0.70619
17:34:09|0.7059
17:34:10|0.7059
17:34:11|0.7059
17:34:12|0.7059
17:34:13|0.70591
17:34:14|0.70591
17:34:15|0.70591
17:34:16|0.70591
17:34:17|0.70591
17:34:18|0.70591
17:34:19|0.70591
17:34:20|0.70591
17:34:21|0.70591
17:34:22|0.70591
17:34:23|0.70591
17:34:24|0.70557
17:34:25|0.70557
17:34:26|0.70557
17:34:27|0.70574
17:34:28|0.70574
17:34:29|0.70574
17:34:30|0.70558
17:34:31|0.70558
17:34:32|0.70558
17:34:33|0.70558
17:34:34|0.70558
17:34:35|0.70558
17:34:37|0.70558
17:34:37|0.70529
17:34:39|0.70529
17:34:40|0.70529
17:34:40|0.70529
17:34:41|0.70529
17:34:42|0.70529
17:34:43|0.70529
17:34:44|0.70529
17:34:45|0.70529
17:34:46|0.70529
17:34:47|0.70529
17:34:49|0.70529
17:34:49|0.70529
17:34:51|0.70529
17:34:51|0.70529
17:34:52|0.70529
17:34:53|0.70529
17:34:54|0.70529
17:34:55|0.70529
17:34:56|0.70497
17:34:57|0.70497
17:34:58|0.70499
17:34:59|0.70499
17:35:00|0.70499
17:35:01|0.70499
17:35:03|0.70513
17:35:04|0.70516
17:35:06|0.70516
17:35:06|0.70516
17:35:07|0.70516
17:35:09|0.70516
17:35:09|0.70516
17:35:10|0.70495
17:35:11|0.70495
17:35:12|0.70495
17:35:13|0.70495
17:35:14|0.70495
17:35:15|0.70464
17:35:16|0.70432
17:35:18|0.70432
17:35:18|0.70432
17:35:20|0.70432
17:35:20|0.70432
17:35:22|0.70432
17:35:22|0.70432
17:35:24|0.70527
17:35:25|0.70527
17:35:25|0.70527
17:35:27|0.70527
17:35:27|0.70527
17:35:29|0.70527
17:35:29|0.70527
17:35:30|0.70527
17:35:31|0.70527
17:35:33|0.70527
17:35:33|0.70527
17:35:34|0.70527
17:35:35|0.70527
17:35:36|0.70527
17:35:38|0.70527
17:35:38|0.70527
17:35:40|0.70527
17:35:40|0.70527
17:35:41|0.70527
17:35:42|0.70504
17:35:43|0.70504
17:35:45|0.70504
17:35:45|0.70504
17:35:47|0.70504
17:35:48|0.70504
17:35:49|0.70412
17:35:50|0.70412
17:35:51|0.70412
17:35:51|0.70412
17:35:52|0.70412
17:35:53|0.70412
17:35:54|0.70412
17:35:56|0.70412
17:35:56|0.70463
17:35:58|0.70465
17:35:59|0.70465
17:35:59|0.70522
17:36:01|0.70542
17:36:02|0.70542
17:36:03|0.70542
17:36:05|0.70524
17:36:05|0.70524
17:36:07|0.70519
17:36:08|0.70519
17:36:09|0.70519
17:36:10|0.70519
17:36:11|0.70519
17:36:12|0.70519
17:36:13|0.70519
17:36:14|0.70519
17:36:15|0.70519
17:36:17|0.70519
17:36:17|0.70519
17:36:19|0.70519
17:36:20|0.70519
17:36:21|0.70519
17:36:22|0.70519
17:36:23|0.70519
17:36:24|0.70519
17:36:25|0.70519
17:36:26|0.70519
17:36:27|0.7041
17:36:28|0.7041
17:36:29|0.7041
17:36:30|0.7041
17:36:31|0.7041
17:36:32|0.7041
17:36:33|0.7041
17:36:34|0.7041
17:36:35|0.7041
17:36:36|0.7041
17:36:37|0.7041
17:36:38|0.7041
17:36:39|0.7041
17:36:40|0.7041
17:36:41|0.7041
17:36:42|0.70437
17:36:43|0.70437
17:36:44|0.70437
17:36:45|0.70437
17:36:46|0.70425
17:36:48|0.70425
17:36:49|0.70425
17:36:50|0.70425
17:36:51|0.70425
17:36:51|0.70468
17:36:53|0.70451
17:36:53|0.70451
17:36:54|0.70451
17:36:56|0.70451
17:36:57|0.7043
17:36:58|0.7043
17:36:59|0.7043
17:36:59|0.70438
17:37:01|0.70438
17:37:02|0.70438
17:37:03|0.70438
17:37:05|0.70438
17:37:06|0.70438
17:37:07|0.70438
17:37:08|0.70438
17:37:09|0.70438
17:37:10|0.70438
17:37:12|0.70438
17:37:13|0.70438
17:37:14|0.70438
17:37:15|0.70438
17:37:16|0.70438
17:37:17|0.70438
17:37:18|0.70438
17:37:19|0.70438
17:37:20|0.70438
17:37:21|0.70438
17:37:22|0.70438
17:37:23|0.70438
17:37:24|0.70438
17:37:25|0.70438
17:37:26|0.70438
17:37:27|0.70438
17:37:28|0.70438
17:37:29|0.70438
17:37:30|0.70423
17:37:31|0.70452
17:37:32|0.70452
17:37:33|0.70446
17:37:34|0.70446
17:37:35|0.70446
17:37:36|0.70446
17:37:37|0.70448
17:37:38|0.70448
17:37:39|0.704
17:37:41|0.704
17:37:42|0.704
17:37:42|0.704
17:37:43|0.704
17:37:44|0.704
17:37:45|0.70386
17:37:47|0.70386
17:37:47|0.70386
17:37:48|0.70386
17:37:49|0.70386
17:37:50|0.70386
17:37:52|0.70386
17:37:53|0.70386
17:37:54|0.70386
17:37:54|0.70386
17:37:56|0.70385
17:37:57|0.70385
17:37:58|0.70385
17:37:59|0.70404
17:38:00|0.70404
17:38:00|0.70404
17:38:01|0.70428
17:38:03|0.70428
17:38:04|0.70428
17:38:04|0.7043
17:38:06|0.7043
17:38:08|0.70408
17:38:08|0.70455
17:38:09|0.70455
17:38:11|0.70455
17:38:12|0.70455
17:38:13|0.70455
17:38:14|0.70455
17:38:15|0.70455
17:38:15|0.70455
17:38:17|0.70455
17:38:18|0.70516
17:38:19|0.70549
17:38:20|0.70549
17:38:21|0.70549
17:38:22|0.70549
17:38:23|0.70549
17:38:24|0.70549
17:38:25|0.70549
17:38:26|0.70549
17:38:27|0.70504
17:38:28|0.70504
17:38:29|0.70504
17:38:30|0.70504
17:38:31|0.70504
17:38:32|0.70504
17:38:33|0.70474
17:38:34|0.70472
17:38:35|0.705
17:38:36|0.705
17:38:38|0.705
17:38:38|0.705
17:38:40|0.705
17:38:41|0.705
17:38:41|0.70531
17:38:42|0.70531
17:38:43|0.70531
17:38:44|0.70531
17:38:46|0.70531
17:38:47|0.70531
17:38:48|0.70531
17:38:48|0.70531
17:38:49|0.70531
17:38:50|0.70531
17:38:52|0.70531
17:38:52|0.70531
17:38:54|0.70531
17:38:54|0.70531
17:38:56|0.70531
17:38:56|0.70503
17:38:57|0.70503
17:38:58|0.70503
17:38:59|0.70531
17:39:00|0.70562
17:39:01|0.70562
17:39:03|0.70562
17:39:03|0.70562
17:39:04|0.70562
17:39:05|0.70562
17:39:08|0.70624
17:39:09|0.70624
17:39:11|0.70624
17:39:11|0.70624
17:39:13|0.70602
17:39:13|0.70602
17:39:15|0.70602
17:39:16|0.70602
17:39:17|0.70602
17:39:18|0.70602
17:39:19|0.70602
17:39:20|0.70622
17:39:21|0.70622
17:39:22|0.70622
17:39:23|0.70622
17:39:23|0.70622
17:39:24|0.70622
17:39:26|0.70625
17:39:27|0.70625
17:39:28|0.70625
17:39:29|0.70625
17:39:30|0.70625
17:39:31|0.70625
17:39:32|0.70625
17:39:33|0.70625
17:39:34|0.70625
17:39:35|0.70625
17:39:36|0.70625
17:39:37|0.70625
17:39:38|0.70625
17:39:39|0.70603
17:39:40|0.70603
17:39:41|0.70603
17:39:42|0.70603
17:39:43|0.70603
17:39:44|0.70603
17:39:45|0.70603
17:39:46|0.70603
17:39:47|0.70603
17:39:48|0.7057
17:39:49|0.7057
17:39:50|0.7057
17:39:51|0.7057
17:39:52|0.7057
17:39:53|0.7057
17:39:55|0.7057
17:39:55|0.7057
17:39:56|0.7057
17:39:57|0.7057
17:39:59|0.7057
17:39:59|0.7057
17:40:01|0.70571
17:40:02|0.70571
17:40:02|0.70571
17:40:03|0.70596
17:40:04|0.70596
17:40:05|0.70596
17:40:06|0.70596
17:40:08|0.70596
17:40:10|0.70617
17:40:11|0.70617
17:40:11|0.70614
17:40:13|0.70614
17:40:13|0.70614
17:40:15|0.70614
17:40:16|0.70614
17:40:17|0.70614
17:40:18|0.70641
17:40:19|0.70641
17:40:20|0.70641
17:40:22|0.70641
17:40:22|0.70641
17:40:23|0.70641
17:40:25|0.70641
17:40:26|0.70641
17:40:26|0.70641
17:40:27|0.70641
17:40:28|0.70641
17:40:29|0.70641
17:40:31|0.70641
17:40:31|0.70641
17:40:32|0.70641
17:40:33|0.70641
17:40:35|0.70641
17:40:35|0.70641
17:40:36|0.70641
17:40:37|0.70641
17:40:38|0.70641
17:40:40|0.70641
17:40:41|0.70641
17:40:41|0.70641
17:40:43|0.70641
17:40:43|0.70645
17:40:45|0.70645
17:40:46|0.70645
17:40:47|0.70645
17:40:48|0.70645
17:40:49|0.70645
17:40:50|0.70645
17:40:51|0.70645
17:40:52|0.70645
17:40:53|0.70645
17:40:54|0.70645
17:40:55|0.70645
17:40:56|0.70645
17:40:57|0.70645
17:40:58|0.70667
17:40:59|0.70667
17:41:00|0.70667
17:41:01|0.70667
17:41:02|0.70677
17:41:03|0.70677
17:41:04|0.70677
17:41:05|0.707
17:41:06|0.70715
17:41:07|0.70715
17:41:08|0.70715
17:41:10|0.70715
17:41:11|0.70765
17:41:12|0.70765
17:41:14|0.70765
17:41:15|0.70765
17:41:15|0.70765
17:41:17|0.70778
17:41:18|0.70778
17:41:19|0.70778
17:41:20|0.70784
17:41:21|0.70784
17:41:22|0.70784
17:41:24|0.70765
17:41:25|0.70765
17:41:25|0.70765
17:41:27|0.70765
17:41:27|0.70765
17:41:29|0.70765
17:41:30|0.70765
17:41:31|0.70765
17:41:31|0.70779
17:41:32|0.70779
17:41:34|0.70779
17:41:35|0.70779
17:41:36|0.70782
17:41:37|0.70782
17:41:37|0.70782
17:41:39|0.70782
17:41:40|0.70782
17:41:40|0.70782
17:41:41|0.70782
17:41:43|0.70782
17:41:43|0.70782
17:41:45|0.70782
17:41:46|0.70782
17:41:47|0.70782
17:41:47|0.70782
17:41:49|0.70782
17:41:50|0.70787
17:41:51|0.70807
17:41:52|0.70807
17:41:53|0.7084
17:41:54|0.7084
17:41:56|0.7084
17:41:56|0.7084
17:41:57|0.7082
17:41:59|0.70821
17:42:00|0.70821
17:42:00|0.70821
17:42:01|0.70821
17:42:02|0.70821
17:42:03|0.70821
17:42:05|0.70821
17:42:05|0.70821
17:42:06|0.70821
17:42:08|0.70821
17:42:08|0.70821
17:42:10|0.70821
17:42:11|0.70821
17:42:12|0.70821
17:42:13|0.70821
17:42:13|0.70821
17:42:14|0.70821
17:42:16|0.70821
17:42:16|0.70821
17:42:18|0.70822
17:42:19|0.70822
17:42:20|0.70822
17:42:21|0.70822
17:42:22|0.7083
17:42:24|0.7083
17:42:25|0.7083
17:42:25|0.7083
17:42:26|0.70821
17:42:27|0.70821
17:42:28|0.70821
17:42:29|0.70821
17:42:30|0.70821
17:42:32|0.70821
17:42:32|0.70821
17:42:33|0.70821
17:42:35|0.70822
17:42:35|0.7083
17:42:36|0.7084
17:42:37|0.7084
17:42:39|0.7084
17:42:39|0.7084
17:42:40|0.7084
17:42:42|0.7084
17:42:42|0.7084
17:42:43|0.7084
17:42:44|0.7084
17:42:45|0.7084
17:42:47|0.7084
17:42:48|0.7084
17:42:48|0.7084
17:42:49|0.7084
17:42:50|0.7084
17:42:51|0.7084
17:42:52|0.70876
17:42:53|0.70876
17:42:54|0.70876
17:42:55|0.70876
17:42:56|0.70887
17:42:57|0.70887
17:42:59|0.70887
17:42:59|0.70887
17:43:00|0.70887
17:43:01|0.70887
17:43:02|0.70887
17:43:03|0.70888
17:43:04|0.70888
17:43:05|0.7094
17:43:06|0.70928
17:43:07|0.70928
17:43:08|0.70928
17:43:09|0.70928
17:43:10|0.70928
17:43:12|0.70928
17:43:14|0.70941
17:43:14|0.70941
17:43:15|0.70941
17:43:17|0.70941
17:43:18|0.70941
17:43:19|0.70941
17:43:20|0.70941
17:43:21|0.70941
17:43:22|0.70941
17:43:23|0.70963
17:43:24|0.70963
17:43:26|0.70962
17:43:27|0.70962
17:43:28|0.70962
17:43:28|0.70962
17:43:30|0.70962
17:43:31|0.70962
17:43:32|0.70962
17:43:33|0.70962
17:43:34|0.70962
17:43:35|0.70962
17:43:36|0.70962
17:43:37|0.70962
17:43:38|0.70962
17:43:39|0.70962
17:43:40|0.7095
17:43:41|0.7095
17:43:42|0.7095
17:43:43|0.7095
17:43:44|0.7095
17:43:45|0.7095
17:43:46|0.7095
17:43:47|0.7095
17:43:48|0.7095
17:43:49|0.70962
17:43:50|0.70962
17:43:51|0.70962
17:43:52|0.70962
17:43:53|0.70962
17:43:54|0.70962
17:43:55|0.70962
17:43:56|0.70962
17:43:57|0.70962
17:43:58|0.70961
17:43:59|0.70961
17:44:00|0.70962
17:44:01|0.70962
17:44:02|0.70962
17:44:04|0.70962
17:44:04|0.70962
17:44:06|0.70962
17:44:06|0.70962
17:44:07|0.70961
17:44:08|0.70961
17:44:09|0.70963
17:44:10|0.70963
17:44:11|0.70963
17:44:12|0.70999
17:44:14|0.70999
17:44:15|0.70999
17:44:15|0.70999
17:44:16|0.70999
17:44:17|0.70999
17:44:19|0.70999
17:44:19|0.70999
17:44:20|0.70999
17:44:21|0.70999
17:44:22|0.70999
17:44:24|0.70999
17:44:25|0.70989
17:44:26|0.70989
17:44:27|0.70989
17:44:29|0.70989
17:44:29|0.70989
17:44:30|0.70989
17:44:31|0.70989
17:44:32|0.70989
17:44:33|0.70969
17:44:34|0.70969
17:44:35|0.70969
17:44:37|0.70969
17:44:38|0.70969
17:44:38|0.70969
17:44:39|0.70969
17:44:40|0.70969
17:44:41|0.70969
17:44:43|0.70949
17:44:44|0.70949
17:44:44|0.70949
17:44:45|0.70949
17:44:46|0.70942
17:44:47|0.70942
17:44:48|0.70942
17:44:50|0.70942
17:44:50|0.70942
17:44:51|0.70942
17:44:53|0.70942
17:44:53|0.70942
17:44:54|0.70942
17:44:55|0.70942
17:44:57|0.70942
17:44:58|0.70942
17:44:59|0.70942
17:44:59|0.70942
17:45:00|0.70942
17:45:01|0.70942
17:45:02|0.70983
17:45:04|0.70983
17:45:05|0.70983
17:45:06|0.70983
17:45:07|0.70983
17:45:08|0.70983
17:45:09|0.70983
17:45:10|0.70983
17:45:11|0.70983
17:45:12|0.70983
17:45:13|0.70983
17:45:15|0.70941
17:45:15|0.70941
17:45:17|0.70941
17:45:18|0.70941
17:45:19|0.70941
17:45:21|0.70941
17:45:21|0.70941
17:45:22|0.70905
17:45:23|0.70905
17:45:24|0.70905
17:45:25|0.70905
17:45:26|0.70905
17:45:27|0.70905
17:45:28|0.70905
17:45:29|0.70905
17:45:31|0.70905
17:45:31|0.70905
17:45:32|0.70905
17:45:34|0.70905
17:45:35|0.70858
17:45:35|0.70868
17:45:36|0.70868
17:45:38|0.70833
17:45:38|0.70833
17:45:39|0.70833
17:45:40|0.70833
17:45:42|0.70833
17:45:42|0.70833
17:45:43|0.70824
17:45:44|0.70824
17:45:46|0.70824
17:45:46|0.70804
17:45:48|0.70804
17:45:49|0.70804
17:45:49|0.70804
17:45:50|0.70787
17:45:51|0.70786
17:45:52|0.70786
17:45:53|0.70753
17:45:55|0.70705
17:45:55|0.70716
17:45:56|0.70716
17:45:57|0.70716
17:45:59|0.70716
17:45:59|0.70716
17:46:00|0.70716
17:46:01|0.70716
17:46:03|0.70807
17:46:03|0.70807
17:46:06|0.70807
17:46:06|0.70807
17:46:07|0.70807
17:46:09|0.70807
17:46:09|0.70807
17:46:11|0.70807
17:46:12|0.70807
17:46:12|0.70807
17:46:15|0.70807
17:46:16|0.70807
17:46:17|0.70807
17:46:18|0.70807
17:46:19|0.70807
17:46:20|0.70807
17:46:22|0.70807
17:46:22|0.70807
17:46:24|0.70807
17:46:25|0.70807
17:46:26|0.70807
17:46:27|0.70807
17:46:28|0.70807
17:46:29|0.70918
17:46:30|0.70918
17:46:31|0.70918
17:46:32|0.70918
17:46:33|0.70882
17:46:34|0.70882
17:46:35|0.70882
17:46:36|0.70852
17:46:38|0.70852
17:46:38|0.70852
17:46:40|0.70852
17:46:40|0.70852
17:46:41|0.70852
17:46:42|0.70852
17:46:43|0.70852
17:46:44|0.70852
17:46:45|0.70852
17:46:46|0.70852
17:46:47|0.70852
17:46:49|0.70852
17:46:49|0.70852
17:46:50|0.70852
17:46:51|0.70878
17:46:52|0.70878
17:46:53|0.70878
17:46:54|0.70878
17:46:55|0.70878
17:46:56|0.70878
17:46:57|0.70878
17:46:59|0.70878
17:46:59|0.70878
17:47:00|0.70878
17:47:01|0.70878
17:47:03|0.70899
17:47:03|0.70899
17:47:04|0.70899
17:47:05|0.70899
17:47:06|0.70899
17:47:07|0.70899
17:47:08|0.70899
17:47:10|0.70899
17:47:10|0.70899
17:47:11|0.70899
17:47:12|0.70899
17:47:13|0.70899
17:47:14|0.709
17:47:15|0.709
17:47:17|0.709
17:47:18|0.709
17:47:19|0.709
17:47:20|0.709
17:47:21|0.709
17:47:22|0.709
17:47:23|0.709
17:47:24|0.709
17:47:25|0.709
17:47:26|0.709
17:47:27|0.709
17:47:28|0.709
17:47:29|0.709
17:47:30|0.709
17:47:31|0.709
17:47:32|0.709
17:47:33|0.709
17:47:34|0.709
17:47:35|0.70838
17:47:36|0.70838
17:47:37|0.70838
17:47:39|0.70737
17:47:39|0.70737
17:47:41|0.70719
17:47:42|0.70719
17:47:43|0.70719
17:47:43|0.70719
17:47:45|0.70719
17:47:45|0.70719
17:47:47|0.70719
17:47:48|0.70719
17:47:49|0.70719
17:47:50|0.70719
17:47:51|0.70764
17:47:52|0.70764
17:47:53|0.70764
17:47:54|0.70764
17:47:55|0.70764
17:47:56|0.70764
17:47:57|0.70764
17:47:58|0.70764
17:47:59|0.70764
17:48:00|0.70764
17:48:01|0.70764
17:48:02|0.70764
17:48:03|0.70764
17:48:04|0.70764
17:48:05|0.70764
17:48:06|0.70764
17:48:07|0.70764
17:48:08|0.70764
17:48:09|0.70764
17:48:10|0.70764
17:48:11|0.70764
17:48:12|0.70764
17:48:13|0.70764
17:48:14|0.70764
17:48:15|0.70764
17:48:16|0.70764
17:48:18|0.70764
17:48:19|0.70764
17:48:20|0.70764
17:48:20|0.70764
17:48:21|0.70764
17:48:22|0.70732
17:48:23|0.70732
17:48:25|0.70732
17:48:25|0.70732
17:48:26|0.70732
17:48:27|0.70732
17:48:29|0.70732
17:48:30|0.70739
17:48:30|0.70734
17:48:32|0.70734
17:48:32|0.70734
17:48:33|0.70734
17:48:34|0.70734
17:48:36|0.70744
17:48:37|0.70744
17:48:38|0.70744
17:48:39|0.70744
17:48:40|0.70744
17:48:41|0.70744
17:48:42|0.70744
17:48:43|0.70744
17:48:44|0.70744
17:48:45|0.70744
17:48:46|0.70744
17:48:47|0.70744
17:48:48|0.70769
17:48:49|0.70769
17:48:50|0.70769
17:48:51|0.70769
17:48:52|0.70769
17:48:53|0.70769
17:48:54|0.70769
17:48:55|0.70772
17:48:56|0.70772
17:48:57|0.70772
17:48:58|0.70772
17:48:59|0.70772
17:49:00|0.70772
17:49:01|0.70772
17:49:02|0.70806
17:49:03|0.70806
17:49:04|0.70806
17:49:05|0.70806
17:49:06|0.70806
17:49:07|0.70806
17:49:08|0.70806
17:49:09|0.70806
17:49:10|0.70806
17:49:11|0.70806
17:49:12|0.70806
17:49:13|0.70806
17:49:14|0.70806
17:49:15|0.70806
17:49:16|0.70806
17:49:17|0.70806
17:49:18|0.70806
17:49:20|0.70806
17:49:21|0.70806
17:49:22|0.70806
17:49:22|0.70806
17:49:23|0.70806
17:49:24|0.70806
17:49:26|0.70806
17:49:26|0.70806
17:49:27|0.70806
17:49:29|0.70898
17:49:29|0.70898
17:49:30|0.70898
17:49:31|0.70898
17:49:33|0.70898
17:49:33|0.70898
17:49:35|0.70898
17:49:36|0.70898
17:49:36|0.70898
17:49:37|0.70898
17:49:39|0.70898
17:49:40|0.70898
17:49:41|0.70898
17:49:42|0.70898
17:49:43|0.70898
17:49:43|0.70898
17:49:45|0.70898
17:49:46|0.70898
17:49:47|0.70898
17:49:48|0.70852
17:49:49|0.70852
17:49:50|0.70852
17:49:51|0.70852
17:49:52|0.70852
17:49:53|0.70852
17:49:54|0.70852
17:49:55|0.70852
17:49:56|0.70852
17:49:57|0.70852
17:49:58|0.70852
17:49:59|0.70852
17:50:00|0.70852
17:50:01|0.70852
17:50:02|0.70852
17:50:03|0.70852
17:50:04|0.70852
17:50:05|0.70852
17:50:06|0.70895
17:50:07|0.70895
17:50:08|0.70895
17:50:09|0.70895
17:50:10|0.70895
17:50:11|0.70895
17:50:12|0.70895
17:50:13|0.70895
17:50:14|0.70895
17:50:15|0.70895
17:50:16|0.70905
17:50:17|0.70905
17:50:19|0.70905
17:50:19|0.70855
17:50:20|0.70866
17:50:22|0.70866
17:50:22|0.70866
17:50:23|0.70848
17:50:25|0.70848
17:50:25|0.70848
17:50:27|0.70848
17:50:27|0.70856
17:50:28|0.70856
17:50:30|0.70856
17:50:31|0.70856
17:50:31|0.7088
17:50:33|0.7088
17:50:34|0.7088
17:50:34|0.7088
17:50:35|0.7088
17:50:37|0.7088
17:50:38|0.7088
17:50:39|0.7088
17:50:41|0.7088
17:50:41|0.7088
17:50:42|0.7088
17:50:43|0.7088
17:50:44|0.7088
17:50:45|0.7088
17:50:47|0.7088
17:50:47|0.7088
17:50:48|0.7088
17:50:49|0.7088
17:50:50|0.7088
17:50:52|0.7088
17:50:53|0.70839
17:50:53|0.70839
17:50:54|0.70808
17:50:55|0.70808
17:50:56|0.70808
17:50:57|0.70808
17:50:59|0.70808
17:50:59|0.70808
17:51:00|0.70808
17:51:01|0.70808
17:51:02|0.70808
17:51:03|0.70808
17:51:04|0.70808
17:51:05|0.70808
17:51:06|0.70845
17:51:07|0.70845
17:51:08|0.70845
17:51:09|0.70845
17:51:10|0.70845
17:51:11|0.70845
17:51:12|0.70845
17:51:13|0.70845
17:51:14|0.70845
17:51:15|0.70845
17:51:16|0.70845
17:51:17|0.70845
17:51:19|0.70845
17:51:21|0.70845
17:51:22|0.70845
17:51:23|0.70845
17:51:24|0.70845
17:51:25|0.70845
17:51:26|0.70845
17:51:27|0.70845
17:51:29|0.70845
17:51:29|0.70845
17:51:30|0.70845
17:51:32|0.70845
17:51:32|0.70845
17:51:33|0.70845
17:51:35|0.70845
17:51:35|0.70845
17:51:37|0.70845
17:51:37|0.70897
17:51:38|0.70897
17:51:39|0.70897
17:51:40|0.70897
17:51:41|0.70897
17:51:42|0.70897
17:51:43|0.70897
17:51:44|0.70925
17:51:45|0.70925
17:51:46|0.70925
17:51:47|0.7092
17:51:48|0.7092
17:51:49|0.7092
17:51:50|0.7092
17:51:51|0.7092
17:51:52|0.7092
17:51:54|0.7092
17:51:54|0.7092
17:51:56|0.7092
17:51:56|0.7092
17:51:57|0.7092
17:51:59|0.7092
17:51:59|0.70845
17:52:00|0.70867
17:52:02|0.70867
17:52:03|0.70829
17:52:03|0.7073
17:52:05|0.7073
17:52:05|0.70751
17:52:06|0.70751
17:52:08|0.70751
17:52:09|0.70751
17:52:10|0.70751
17:52:11|0.70751
17:52:12|0.70751
17:52:13|0.70751
17:52:14|0.70751
17:52:15|0.70731
17:52:16|0.70736
17:52:17|0.70686
17:52:18|0.70684
17:52:19|0.7062
17:52:20|0.7062
17:52:21|0.70619
17:52:22|0.70577
17:52:23|0.70615
17:52:24|0.70615
17:52:25|0.70574
17:52:26|0.70556
17:52:28|0.70556
17:52:29|0.70556
17:52:30|0.70623
17:52:31|0.70589
17:52:31|0.70589
17:52:32|0.70589
17:52:33|0.70589
17:52:34|0.70589
17:52:35|0.70589
17:52:36|0.70582
17:52:37|0.70582
17:52:38|0.70582
17:52:40|0.70575
17:52:41|0.70575
17:52:42|0.70575
17:52:42|0.70557
17:52:44|0.70606
17:52:44|0.70606
17:52:46|0.70606
17:52:47|0.70533
17:52:48|0.70533
17:52:49|0.70532
17:52:50|0.70532
17:52:51|0.70532
17:52:52|0.70569
17:52:53|0.70611
17:52:54|0.70611
17:52:55|0.70611
17:52:56|0.70634
17:52:57|0.70634
17:52:58|0.70605
17:52:59|0.70627
17:53:00|0.70627
17:53:01|0.70662
17:53:02|0.70691
17:53:03|0.7072
17:53:04|0.70689
17:53:05|0.7069
17:53:06|0.70709
17:53:07|0.70709
17:53:08|0.70709
17:53:09|0.70709
17:53:10|0.70709
17:53:11|0.70709
17:53:12|0.70709
17:53:13|0.70709
17:53:14|0.70709
17:53:15|0.70709
17:53:16|0.70583
17:53:17|0.70633
17:53:18|0.70633
17:53:19|0.70633
17:53:21|0.70633
17:53:22|0.70633
17:53:23|0.70541
17:53:24|0.70605
17:53:25|0.70605
17:53:26|0.70605
17:53:27|0.70605
17:53:28|0.70542
17:53:30|0.70542
17:53:30|0.70542
17:53:31|0.70532
17:53:32|0.70532
17:53:34|0.70571
17:53:34|0.70571
17:53:35|0.70551
17:53:36|0.70605
17:53:37|0.70605
17:53:39|0.70605
17:53:40|0.70605
17:53:40|0.70605
17:53:41|0.70638
17:53:42|0.70638
17:53:43|0.70635
17:53:44|0.70635
17:53:46|0.70635
17:53:47|0.70635
17:53:47|0.70635
17:53:49|0.70635
17:53:50|0.70668
17:53:50|0.70615
17:53:52|0.70615
17:53:52|0.70615
17:53:53|0.70615
17:53:54|0.70615
17:53:55|0.70615
17:53:56|0.70577
17:53:58|0.70577
17:53:58|0.70577
17:53:59|0.70577
17:54:00|0.70597
17:54:01|0.70597
17:54:02|0.70597
17:54:03|0.7064
17:54:04|0.7064
17:54:05|0.7064
17:54:06|0.7064
17:54:07|0.7064
17:54:08|0.7064
17:54:09|0.7064
17:54:10|0.7064
17:54:11|0.7064
17:54:12|0.7064
17:54:13|0.7064
17:54:15|0.7064
17:54:15|0.7064
17:54:17|0.7064
17:54:17|0.7064
17:54:19|0.7064
17:54:20|0.7064
17:54:20|0.7064
17:54:22|0.7064
17:54:23|0.7064
17:54:24|0.7064
17:54:25|0.7064
17:54:26|0.7064
17:54:27|0.7064
17:54:28|0.70627
17:54:29|0.70627
17:54:30|0.70683
17:54:31|0.70683
17:54:32|0.70652
17:54:33|0.70652
17:54:34|0.70652
17:54:35|0.70652
17:54:36|0.70652
17:54:37|0.70652
17:54:38|0.70652
17:54:39|0.70652
17:54:40|0.70652
17:54:41|0.70694
17:54:42|0.70732
17:54:43|0.70732
17:54:45|0.70586
17:54:45|0.70586
17:54:46|0.70586
17:54:47|0.70593
17:54:48|0.70593
17:54:50|0.70593
17:54:50|0.70593
17:54:51|0.70593
17:54:53|0.70593
17:54:54|0.70593
17:54:55|0.70593
17:54:55|0.70593
17:54:57|0.7055
17:54:57|0.7055
17:54:58|0.7055
17:55:00|0.7055
17:55:01|0.70578
17:55:02|0.70599
17:55:02|0.70599
17:55:05|0.70599
17:55:05|0.70569
17:55:06|0.70569
17:55:07|0.70569
17:55:08|0.70569
17:55:09|0.70569
17:55:10|0.70569
17:55:12|0.70597
17:55:12|0.70634
17:55:13|0.70634
17:55:14|0.70634
17:55:15|0.70634
17:55:17|0.70634
17:55:18|0.70634
17:55:18|0.70634
17:55:19|0.70634
17:55:20|0.70634
17:55:22|0.70634
17:55:22|0.70634
17:55:24|0.70634
17:55:25|0.70596
17:55:26|0.70596
17:55:27|0.70596
17:55:28|0.70594
17:55:29|0.70594
17:55:30|0.70612
17:55:31|0.70612
17:55:32|0.70612
17:55:33|0.70688
17:55:34|0.70688
17:55:35|0.70688
17:55:36|0.70688
17:55:37|0.70688
17:55:38|0.70688
17:55:39|0.70688
17:55:40|0.70688
17:55:41|0.70688
17:55:42|0.70688
17:55:43|0.70688
17:55:44|0.70688
17:55:45|0.70655
17:55:47|0.70655
17:55:47|0.70655
17:55:48|0.70636
17:55:49|0.70636
17:55:50|0.70636
17:55:51|0.70636
17:55:53|0.70567
17:55:53|0.70567
17:55:55|0.70545
17:55:55|0.70536
17:55:57|0.70536
17:55:57|0.70536
17:55:58|0.70536
17:55:59|0.70536
17:56:00|0.70612
17:56:01|0.70643
17:56:02|0.70643
17:56:04|0.70643
17:56:04|0.70653
17:56:05|0.70653
17:56:07|0.70653
17:56:07|0.70653
17:56:08|0.70667
17:56:10|0.70667
17:56:10|0.70667
17:56:12|0.70667
17:56:13|0.70667
17:56:14|0.70667
17:56:15|0.70667
17:56:16|0.70667
17:56:16|0.70682
17:56:18|0.70681
17:56:18|0.70683
17:56:20|0.70746
17:56:21|0.70746
17:56:22|0.70746
17:56:23|0.70746
17:56:24|0.70746
17:56:25|0.70746
17:56:27|0.707
17:56:28|0.707
17:56:29|0.707
17:56:30|0.707
17:56:31|0.707
17:56:32|0.707
17:56:33|0.70701
17:56:34|0.70701
17:56:35|0.70701
17:56:36|0.70701
17:56:37|0.70701
17:56:38|0.70701
17:56:39|0.70701
17:56:40|0.70701
17:56:42|0.70697
17:56:42|0.70724
17:56:43|0.70724
17:56:44|0.70724
17:56:45|0.70724
17:56:46|0.70724
17:56:47|0.70724
17:56:48|0.70724
17:56:49|0.70724
17:56:51|0.70724
17:56:52|0.70736
17:56:52|0.70736
17:56:53|0.70736
17:56:54|0.70736
17:56:55|0.70736
17:56:56|0.70696
17:56:58|0.70696
17:56:58|0.70696
17:56:59|0.70696
17:57:00|0.70696
17:57:01|0.70696
17:57:02|0.70696
17:57:03|0.70696
17:57:05|0.70696
17:57:05|0.70696
17:57:06|0.70696
17:57:07|0.70696
17:57:08|0.7068
17:57:09|0.7068
17:57:11|0.70735
17:57:11|0.70736
17:57:12|0.70736
17:57:14|0.70736
17:57:15|0.70736
17:57:15|0.70736
17:57:16|0.70736
17:57:17|0.70736
17:57:18|0.70736
17:57:19|0.70736
17:57:20|0.70736
17:57:22|0.70722
17:57:22|0.70722
17:57:23|0.70722
17:57:25|0.70722
17:57:27|0.70722
17:57:28|0.70722
17:57:29|0.70722
17:57:30|0.70722
17:57:31|0.70722
17:57:32|0.70722
17:57:33|0.70722
17:57:34|0.70722
17:57:35|0.70722
17:57:36|0.70722
17:57:37|0.70722
17:57:38|0.70722
17:57:39|0.70736
17:57:40|0.70736
17:57:41|0.7075
17:57:43|0.7075
17:57:44|0.7075
17:57:45|0.70753
17:57:46|0.70753
17:57:47|0.70753
17:57:47|0.70753
17:57:49|0.70753
17:57:50|0.70753
17:57:51|0.70742
17:57:51|0.70742
17:57:52|0.70742
17:57:54|0.70742
17:57:55|0.70742
17:57:57|0.70742
17:57:57|0.70742
17:58:00|0.70752
17:58:00|0.70752
17:58:01|0.70752
17:58:02|0.7075
17:58:03|0.7075
17:58:04|0.70772
17:58:05|0.70803
17:58:06|0.70809
17:58:07|0.70809
17:58:08|0.70809
17:58:09|0.70809
17:58:10|0.70875
17:58:11|0.70875
17:58:12|0.70875
17:58:13|0.70875
17:58:14|0.70875
17:58:15|0.70875
17:58:16|0.70875
17:58:17|0.70875
17:58:18|0.70875
17:58:19|0.70875
17:58:20|0.70875
17:58:21|0.70729
17:58:22|0.70729
17:58:23|0.70729
17:58:24|0.70729
17:58:25|0.70729
17:58:27|0.70729
17:58:28|0.70729
17:58:29|0.70729
17:58:30|0.70729
17:58:31|0.70729
17:58:32|0.70729
17:58:33|0.70729
17:58:34|0.70729
17:58:35|0.70729
17:58:36|0.70729
17:58:37|0.70729
17:58:38|0.70729
17:58:39|0.70729
17:58:40|0.70729
17:58:41|0.70729
17:58:42|0.70704
17:58:43|0.70688
17:58:44|0.70688
17:58:45|0.70688
17:58:46|0.70688
17:58:47|0.70681
17:58:48|0.70681
17:58:49|0.70681
17:58:50|0.70681
17:58:51|0.70688
17:58:52|0.70688
17:58:53|0.70688
17:58:54|0.70692
17:58:55|0.70689
17:58:56|0.70689
17:58:57|0.70689
17:58:58|0.70658
17:58:59|0.70658
17:59:01|0.70648
17:59:01|0.70648
17:59:03|0.70648
17:59:03|0.70631
17:59:05|0.70662
17:59:05|0.70662
17:59:06|0.70666
17:59:08|0.70666
17:59:09|0.70666
17:59:10|0.70666
17:59:11|0.70666
17:59:12|0.70666
17:59:13|0.70666
17:59:14|0.70666
17:59:16|0.70666
17:59:16|0.70694
17:59:17|0.70694
17:59:18|0.70694
17:59:19|0.70694
17:59:20|0.70694
17:59:21|0.70694
17:59:22|0.70694
17:59:23|0.70694
17:59:24|0.70694
17:59:25|0.70694
17:59:27|0.70697
17:59:29|0.70697
17:59:29|0.70698
17:59:30|0.70698
17:59:32|0.70707
17:59:33|0.70707
17:59:34|0.70707
17:59:35|0.70707
17:59:36|0.70707
17:59:37|0.70707
17:59:38|0.70707
17:59:39|0.70707
17:59:40|0.70693
17:59:41|0.70693
17:59:42|0.70693
17:59:43|0.70693
17:59:44|0.70693
17:59:45|0.70693
17:59:46|0.70693
17:59:47|0.70693
17:59:48|0.70693
17:59:49|0.70693
17:59:50|0.70693
17:59:51|0.70693
17:59:52|0.70693
17:59:53|0.70693
17:59:55|0.70693
17:59:55|0.70693
17:59:56|0.70636
17:59:58|0.70676
17:59:58|0.70676
18:00:00|0.70676
18:00:00|0.70658
18:00:02|0.70658
18:00:02|0.70658
18:00:04|0.70658
18:00:05|0.70658
18:00:06|0.70623
18:00:06|0.70608
18:00:08|0.70608
18:00:08|0.70608
18:00:10|0.70608
18:00:11|0.70608
18:00:12|0.70608
18:00:13|0.70586
18:00:14|0.70621
18:00:15|0.70662
18:00:16|0.70662
18:00:17|0.70662
18:00:18|0.70662
18:00:19|0.70662
18:00:20|0.70662
18:00:21|0.70662
18:00:22|0.70612
18:00:23|0.70612
18:00:24|0.70612
18:00:25|0.70612
18:00:26|0.70612
18:00:27|0.7061
18:00:29|0.7061
18:00:29|0.7061
18:00:31|0.7061
18:00:32|0.70652
18:00:32|0.70697
18:00:33|0.70657
18:00:35|0.70657
18:00:36|0.70657
18:00:37|0.70657
18:00:38|0.70657
18:00:39|0.70657
18:00:40|0.70657
18:00:41|0.70657
18:00:42|0.70657
18:00:43|0.70604
18:00:44|0.70595
18:00:45|0.70595
18:00:46|0.70664
18:00:47|0.70635
18:00:48|0.70643
18:00:49|0.70643
18:00:50|0.7059
18:00:51|0.70605
18:00:53|0.70605
18:00:53|0.70605
18:00:54|0.70605
18:00:55|0.70648
18:00:57|0.70641
18:00:57|0.70661
18:00:59|0.70698
18:01:00|0.70698
18:01:01|0.70698
18:01:01|0.70698
18:01:02|0.70687
18:01:03|0.70687
18:01:04|0.70687
18:01:06|0.70687
18:01:06|0.70652
18:01:07|0.70652
18:01:08|0.70702
18:01:09|0.70751
18:01:11|0.70802
18:01:11|0.70837
18:01:12|0.70837
18:01:13|0.70837
18:01:14|0.70837
18:01:15|0.708
18:01:16|0.708
18:01:17|0.708
18:01:18|0.70852
18:01:19|0.70852
18:01:21|0.70852
18:01:22|0.70894
18:01:23|0.70928
18:01:24|0.7093
18:01:25|0.7093
18:01:26|0.7093
18:01:27|0.7093
18:01:28|0.7093
18:01:29|0.7093
18:01:31|0.70856
18:01:32|0.70856
18:01:33|0.70856
18:01:34|0.70856
18:01:35|0.70856
18:01:36|0.70856
18:01:37|0.70856
18:01:38|0.70856
18:01:39|0.70856
18:01:40|0.70856
18:01:41|0.70856
18:01:42|0.70856
18:01:43|0.70856
18:01:44|0.70814
18:01:45|0.70827
18:01:46|0.70838
18:01:47|0.70838
18:01:48|0.70838
18:01:50|0.70838
18:01:50|0.70838
18:01:51|0.70838
18:01:52|0.70838
18:01:54|0.70822
18:01:56|0.70822
18:01:56|0.70822
18:01:57|0.70822
18:01:58|0.70788
18:01:59|0.70788
18:02:01|0.70788
18:02:01|0.70788
18:02:02|0.70794
18:02:03|0.70794
18:02:05|0.70837
18:02:05|0.70837
18:02:07|0.70837
18:02:07|0.70837
18:02:08|0.70837
18:02:09|0.70837
18:02:10|0.70837
18:02:12|0.70837
18:02:13|0.70837
18:02:13|0.70837
18:02:14|0.70837
18:02:15|0.70837
18:02:16|0.70837
18:02:17|0.70837
18:02:19|0.70837
18:02:20|0.70833
18:02:20|0.70833
18:02:22|0.70833
18:02:23|0.70833
18:02:23|0.70833
18:02:25|0.70833
18:02:25|0.70833
18:02:27|0.70833
18:02:27|0.70833
18:02:28|0.70833
18:02:29|0.70833
18:02:31|0.70821
18:02:33|0.70771
18:02:34|0.70771
18:02:35|0.70771
18:02:36|0.70771
18:02:37|0.70771
18:02:37|0.70794
18:02:38|0.70774
18:02:40|0.70774
18:02:40|0.70774
18:02:42|0.70817
18:02:43|0.70817
18:02:44|0.70817
18:02:46|0.70817
18:02:47|0.70817
18:02:47|0.70847
18:02:48|0.70847
18:02:49|0.70847
18:02:51|0.70847
18:02:52|0.70847
18:02:53|0.70847
18:02:54|0.70847
18:02:55|0.70847
18:02:56|0.70847
18:02:56|0.70847
18:02:57|0.70847
18:02:59|0.70847
18:02:59|0.70847
18:03:01|0.70847
18:03:02|0.70847
18:03:03|0.70749
18:03:05|0.70749
18:03:06|0.70749
18:03:06|0.70749
18:03:08|0.70749
18:03:09|0.70716
18:03:10|0.70744
18:03:11|0.70744
18:03:12|0.70744
18:03:13|0.70744
18:03:14|0.70743
18:03:15|0.70743
18:03:16|0.70698
18:03:17|0.70698
18:03:18|0.70698
18:03:19|0.70698
18:03:20|0.70698
18:03:21|0.70698
18:03:22|0.70698
18:03:23|0.70698
18:03:24|0.70698
18:03:25|0.70698
18:03:27|0.70698
18:03:27|0.70698
18:03:29|0.70698
18:03:30|0.70698
18:03:31|0.70698
18:03:32|0.70738
18:03:32|0.70758
18:03:33|0.70758
18:03:35|0.70758
18:03:36|0.70739
18:03:37|0.70739
18:03:37|0.70716
18:03:39|0.70716
18:03:41|0.70702
18:03:42|0.70702
18:03:43|0.70702
18:03:44|0.70702
18:03:45|0.7072
18:03:46|0.7072
18:03:47|0.7072
18:03:49|0.7072
18:03:49|0.7072
18:03:50|0.70767
18:03:52|0.70732
18:03:52|0.70781
18:03:54|0.70781
18:03:54|0.70781
18:03:56|0.70781
18:03:58|0.70781
18:03:58|0.70781
18:03:59|0.70781
18:04:01|0.70753
18:04:02|0.70753
18:04:02|0.70753
18:04:03|0.70753
18:04:04|0.7072
18:04:06|0.7072
18:04:06|0.7072
18:04:08|0.7072
18:04:09|0.7072
18:04:10|0.7072
18:04:11|0.7072
18:04:12|0.7072
18:04:13|0.7072
18:04:14|0.7072
18:04:15|0.7072
18:04:16|0.7072
18:04:17|0.7072
18:04:18|0.7072
18:04:19|0.7072
18:04:20|0.7072
18:04:21|0.7072
18:04:22|0.7072
18:04:23|0.7072
18:04:24|0.7072
18:04:25|0.7072
18:04:26|0.7072
18:04:27|0.7072
18:04:28|0.7072
18:04:29|0.7072
18:04:30|0.7072
18:04:31|0.7072
18:04:32|0.7072
18:04:33|0.7072
18:04:34|0.7072
18:04:35|0.7069
18:04:36|0.7069
18:04:37|0.7069
18:04:38|0.7069
18:04:39|0.70653
18:04:40|0.70704
18:04:42|0.70704
18:04:42|0.70704
18:04:43|0.70704
18:04:44|0.70704
18:04:46|0.70704
18:04:47|0.70704
18:04:48|0.70704
18:04:49|0.70704
18:04:50|0.70704
18:04:52|0.70704
18:04:52|0.70704
18:04:53|0.70704
18:04:54|0.70717
18:04:55|0.70717
18:04:57|0.70717
18:04:58|0.70717
18:04:58|0.70717
18:04:59|0.7071
18:05:00|0.7071
18:05:02|0.7071
18:05:03|0.7071
18:05:04|0.7071
18:05:05|0.7071
18:05:06|0.7071
18:05:07|0.70706
18:05:08|0.70706
18:05:09|0.70706
18:05:11|0.70706
18:05:12|0.70663
18:05:13|0.70663
18:05:14|0.70663
18:05:15|0.70663
18:05:16|0.70663
18:05:17|0.70663
18:05:18|0.70663
18:05:19|0.70663
18:05:20|0.70663
18:05:21|0.70663
18:05:22|0.70663
18:05:23|0.70663
18:05:24|0.70663
18:05:25|0.70642
18:05:26|0.70642
18:05:27|0.70642
18:05:29|0.70594
18:05:29|0.70594
18:05:31|0.70594
18:05:31|0.70594
18:05:32|0.70594
18:05:33|0.70594
18:05:35|0.70589
18:05:35|0.70589
18:05:36|0.70589
18:05:37|0.70589
18:05:38|0.70598
18:05:40|0.70598
18:05:41|0.70598
18:05:42|0.70618
18:05:43|0.70618
18:05:44|0.70618
18:05:45|0.70618
18:05:46|0.70618
18:05:47|0.70618
18:05:48|0.70618
18:05:49|0.70618
18:05:51|0.70618
18:05:51|0.70618
18:05:53|0.70618
18:05:53|0.70618
18:05:54|0.70618
18:05:56|0.70618
18:05:56|0.70618
18:05:57|0.70618
18:05:58|0.70618
18:06:00|0.70618
18:06:00|0.70618
18:06:02|0.70618
18:06:03|0.70618
18:06:04|0.70593
18:06:05|0.70593
18:06:06|0.70593
18:06:07|0.70593
18:06:08|0.70593
18:06:09|0.70593
18:06:10|0.70593
18:06:11|0.70593
18:06:12|0.70592
18:06:13|0.70592
18:06:14|0.70592
18:06:15|0.70637
18:06:16|0.70637
18:06:17|0.70637
18:06:18|0.70637
18:06:19|0.70637
18:06:20|0.70637
18:06:21|0.70683
18:06:22|0.70673
18:06:23|0.70673
18:06:24|0.70641
18:06:25|0.70641
18:06:26|0.70641
18:06:27|0.70641
18:06:28|0.70661
18:06:29|0.70646
18:06:30|0.70646
18:06:31|0.70646
18:06:33|0.70646
18:06:33|0.70646
18:06:34|0.70683
18:06:35|0.70683
18:06:36|0.70683
18:06:37|0.70683
18:06:38|0.70685
18:06:39|0.70694
18:06:40|0.70694
18:06:41|0.70747
18:06:42|0.70747
18:06:44|0.7082
18:06:45|0.70863
18:06:46|0.70816
18:06:47|0.70764
18:06:48|0.70841
18:06:49|0.70841
18:06:50|0.70841
18:06:51|0.70849
18:06:52|0.70849
18:06:54|0.70849
18:06:55|0.70849
18:06:56|0.70835
18:06:57|0.7085
18:06:58|0.7085
18:06:59|0.7085
18:06:59|0.7085
18:07:00|0.7085
18:07:01|0.7085
18:07:02|0.7085
18:07:04|0.70801
18:07:05|0.70812
18:07:06|0.70812
18:07:07|0.70885
18:07:08|0.70885
18:07:09|0.70885
18:07:10|0.70822
18:07:11|0.70822
18:07:12|0.70822
18:07:13|0.70822
18:07:14|0.70822
18:07:15|0.70822
18:07:16|0.70758
18:07:17|0.70762
18:07:18|0.70822
18:07:19|0.70822
18:07:20|0.70798
18:07:21|0.70798
18:07:22|0.70798
18:07:23|0.70798
18:07:24|0.70798
18:07:25|0.70798
18:07:26|0.70798
18:07:27|0.70781
18:07:28|0.70781
18:07:29|0.70788
18:07:30|0.70828
18:07:31|0.70828
18:07:32|0.70828
18:07:33|0.70828
18:07:34|0.70827
18:07:35|0.70827
18:07:36|0.70827
18:07:38|0.70827
18:07:38|0.70827
18:07:39|0.70827
18:07:40|0.70827
18:07:41|0.70827
18:07:43|0.70827
18:07:45|0.70807
18:07:45|0.70807
18:07:46|0.70807
18:07:48|0.70807
18:07:49|0.70807
18:07:50|0.7079
18:07:51|0.7079
18:07:52|0.7079
18:07:54|0.7079
18:07:54|0.7079
18:07:55|0.7079
18:07:57|0.7079
18:07:57|0.7079
18:07:59|0.7079
18:07:59|0.7079
18:08:00|0.7079
18:08:01|0.7079
18:08:03|0.7079
18:08:03|0.7079
18:08:04|0.7079
18:08:06|0.7079
18:08:07|0.7079
18:08:07|0.7079
18:08:08|0.7079
18:08:09|0.7079
18:08:10|0.70761
18:08:11|0.70761
18:08:12|0.70734
18:08:13|0.70734
18:08:14|0.70734
18:08:16|0.70734
18:08:17|0.70734
18:08:17|0.70734
18:08:18|0.70734
18:08:19|0.70734
18:08:20|0.70734
18:08:21|0.70734
18:08:22|0.70685
18:08:23|0.70685
18:08:25|0.70685
18:08:25|0.70685
18:08:27|0.70685
18:08:28|0.70685
18:08:28|0.70685
18:08:29|0.70685
18:08:30|0.70685
18:08:31|0.70671
18:08:32|0.70671
18:08:34|0.70671
18:08:34|0.70671
18:08:36|0.70671
18:08:37|0.70658
18:08:37|0.70658
18:08:38|0.70658
18:08:40|0.70658
18:08:41|0.70658
18:08:42|0.70723
18:08:43|0.70723
18:08:44|0.70723
18:08:46|0.70723
18:08:47|0.70723
18:08:48|0.70723
18:08:49|0.70723
18:08:50|0.70723
18:08:51|0.70723
18:08:52|0.70723
18:08:53|0.70723
18:08:54|0.70682
18:08:55|0.70682
18:08:56|0.70669
18:08:57|0.70669
18:08:58|0.70669
18:08:59|0.70669
18:09:00|0.70669
18:09:01|0.70669
18:09:02|0.70669
18:09:03|0.70669
18:09:04|0.70669
18:09:05|0.70703
18:09:07|0.70686
18:09:07|0.70686
18:09:08|0.70707
18:09:10|0.70707
18:09:11|0.70707
18:09:11|0.70707
18:09:12|0.70707
18:09:14|0.70707
18:09:15|0.70732
18:09:15|0.70732
18:09:16|0.70702
18:09:17|0.70702
18:09:19|0.70702
18:09:20|0.70702
18:09:21|0.70669
18:09:22|0.70669
18:09:23|0.70669
18:09:24|0.70669
18:09:25|0.70669
18:09:26|0.70669
18:09:27|0.70669
18:09:28|0.70669
18:09:29|0.70669
18:09:30|0.70669
18:09:31|0.70669
18:09:32|0.70669
18:09:33|0.70669
18:09:34|0.70669
18:09:35|0.7071
18:09:36|0.7071
18:09:37|0.7071
18:09:38|0.70693
18:09:39|0.70693
18:09:40|0.70693
18:09:41|0.70693
18:09:42|0.70693
18:09:43|0.70693
18:09:44|0.70693
18:09:46|0.70693
18:09:46|0.70693
18:09:48|0.70693
18:09:49|0.70693
18:09:51|0.70746
18:09:52|0.70746
18:09:53|0.70746
18:09:54|0.70714
18:09:55|0.70714
18:09:56|0.70679
18:09:57|0.70679
18:09:58|0.7077
18:09:59|0.70692
18:10:00|0.70692
18:10:01|0.70692
18:10:02|0.70692
18:10:03|0.70678
18:10:04|0.70678
18:10:05|0.70678
18:10:06|0.70678
18:10:07|0.70678
18:10:08|0.70678
18:10:09|0.70678
18:10:10|0.70678
18:10:11|0.70678
18:10:12|0.70641
18:10:13|0.70641
18:10:14|0.70641
18:10:15|0.70641
18:10:16|0.70641
18:10:17|0.70598
18:10:18|0.70598
18:10:19|0.70598
18:10:20|0.70598
18:10:21|0.7069
18:10:22|0.7069
18:10:23|0.7069
18:10:24|0.7069
18:10:25|0.7069
18:10:26|0.7069
18:10:27|0.7069
18:10:28|0.7069
18:10:29|0.7066
18:10:31|0.7066
18:10:31|0.7066
18:10:33|0.7066
18:10:33|0.7066
18:10:35|0.7066
18:10:36|0.7066
18:10:36|0.7066
18:10:37|0.70703
18:10:39|0.70687
18:10:40|0.70688
18:10:40|0.70688
18:10:41|0.70688
18:10:43|0.70688
18:10:44|0.70688
18:10:44|0.70688
18:10:45|0.70688
18:10:47|0.70655
18:10:48|0.70655
18:10:49|0.70655
18:10:50|0.70655
18:10:51|0.70655
18:10:52|0.70655
18:10:52|0.70655
18:10:54|0.70655
18:10:54|0.70655
18:10:56|0.70655
18:10:57|0.70641
18:10:58|0.70641
18:10:59|0.70641
18:11:00|0.70641
18:11:01|0.70641
18:11:02|0.70703
18:11:03|0.70711
18:11:04|0.70745
18:11:05|0.70745
18:11:06|0.70745
18:11:07|0.70696
18:11:09|0.70696
18:11:09|0.70696
18:11:11|0.70696
18:11:11|0.70696
18:11:12|0.70696
18:11:13|0.70696
18:11:15|0.70696
18:11:15|0.70696
18:11:16|0.70696
18:11:17|0.70696
18:11:19|0.70696
18:11:19|0.70696
18:11:20|0.70696
18:11:22|0.70696
18:11:22|0.70696
18:11:23|0.70696
18:11:24|0.70696
18:11:25|0.70696
18:11:26|0.70696
18:11:27|0.7065
18:11:28|0.7065
18:11:29|0.7066
18:11:30|0.7066
18:11:31|0.7066
18:11:32|0.7066
18:11:33|0.7066
18:11:34|0.7066
18:11:35|0.7066
18:11:36|0.7066
18:11:37|0.7066
18:11:38|0.7066
18:11:39|0.7066
18:11:40|0.7066
18:11:41|0.7066
18:11:42|0.7066
18:11:43|0.7066
18:11:44|0.7066
18:11:45|0.7066
18:11:47|0.7066
18:11:48|0.7066
18:11:49|0.7066
18:11:50|0.7066
18:11:51|0.7066
18:11:53|0.7066
18:11:53|0.70588
18:11:55|0.70588
18:11:55|0.7059
18:11:57|0.7059
18:11:58|0.7059
18:11:59|0.7059
18:12:00|0.70588
18:12:01|0.70588
18:12:02|0.70588
18:12:03|0.70577
18:12:04|0.70577
18:12:05|0.70577
18:12:06|0.70577
18:12:07|0.70588
18:12:08|0.70588
18:12:09|0.70588
18:12:10|0.70588
18:12:11|0.70588
18:12:12|0.70588
18:12:13|0.70588
18:12:14|0.70588
18:12:15|0.70573
18:12:16|0.70573
18:12:17|0.70573
18:12:18|0.70573
18:12:19|0.70573
18:12:20|0.70613
18:12:21|0.70613
18:12:23|0.70613
18:12:24|0.70613
18:12:24|0.70613
18:12:26|0.70613
18:12:27|0.70613
18:12:28|0.70613
18:12:29|0.70613
18:12:30|0.70613
18:12:31|0.70613
18:12:32|0.70613
18:12:33|0.70613
18:12:34|0.70613
18:12:35|0.70613
18:12:36|0.70613
18:12:37|0.70613
18:12:38|0.70601
18:12:39|0.70601
18:12:40|0.70601
18:12:41|0.70601
18:12:42|0.70587
18:12:43|0.70587
18:12:44|0.70587
18:12:45|0.70587
18:12:46|0.70587
18:12:47|0.70587
18:12:49|0.70587
18:12:50|0.70587
18:12:51|0.70587
18:12:52|0.70587
18:12:53|0.70587
18:12:54|0.70587
18:12:56|0.70587
18:12:56|0.70587
18:12:57|0.70587
18:12:58|0.70587
18:12:59|0.70564
18:13:01|0.70564
18:13:02|0.70564
18:13:03|0.70564
18:13:04|0.70564
18:13:05|0.70564
18:13:06|0.70564
18:13:07|0.70564
18:13:08|0.70564
18:13:09|0.70564
18:13:10|0.70564
18:13:11|0.70564
18:13:12|0.70564
18:13:13|0.70564
18:13:14|0.70564
18:13:15|0.70564
18:13:17|0.70564
18:13:18|0.70564
18:13:19|0.70564
18:13:20|0.70564
18:13:21|0.70533
18:13:22|0.70533
18:13:23|0.70533
18:13:24|0.70533
18:13:25|0.70533
18:13:26|0.70533
18:13:27|0.70533
18:13:28|0.70533
18:13:29|0.70533
18:13:30|0.70533
18:13:31|0.70533
18:13:32|0.70533
18:13:33|0.70533
18:13:34|0.70533
18:13:35|0.70533
18:13:36|0.70533
18:13:37|0.70533
18:13:38|0.70546
18:13:39|0.70546
18:13:40|0.70546
18:13:41|0.70546
18:13:42|0.70546
18:13:43|0.70546
18:13:44|0.70546
18:13:45|0.70546
18:13:46|0.70546
18:13:47|0.70513
18:13:48|0.70513
18:13:49|0.70513
18:13:50|0.70513
18:13:51|0.70513
18:13:52|0.70528
18:13:54|0.70541
18:13:55|0.70541
18:13:56|0.70541
18:13:57|0.70541
18:13:59|0.70541
18:14:00|0.70606
18:14:01|0.70606
18:14:02|0.70606
18:14:03|0.70606
18:14:04|0.70606
18:14:05|0.70606
18:14:06|0.70606
18:14:07|0.70606
18:14:08|0.70548
18:14:09|0.70576
18:14:10|0.70576
18:14:11|0.70561
18:14:12|0.70561
18:14:13|0.70561
18:14:14|0.70561
18:14:15|0.70561
18:14:16|0.70575
18:14:17|0.70575
18:14:18|0.70575
18:14:19|0.70575
18:14:20|0.70575
18:14:21|0.70575
18:14:22|0.70575
18:14:23|0.70575
18:14:24|0.70575
18:14:25|0.70575
18:14:26|0.70575
18:14:27|0.70575
18:14:28|0.70575
18:14:29|0.70575
18:14:30|0.7054
18:14:31|0.7054
18:14:32|0.7054
18:14:33|0.7054
18:14:35|0.7054
18:14:35|0.7054
18:14:36|0.7054
18:14:38|0.70548
18:14:39|0.70613
18:14:40|0.70613
18:14:40|0.70613
18:14:42|0.70613
18:14:42|0.70613
18:14:43|0.70613
18:14:45|0.70613
18:14:45|0.70615
18:14:47|0.70615
18:14:48|0.70615
18:14:49|0.70615
18:14:51|0.70615
18:14:52|0.70615
18:14:52|0.70586
18:14:53|0.70586
18:14:55|0.70586
18:14:55|0.70586
18:14:56|0.70586
18:14:58|0.70586
18:14:59|0.70586
18:15:00|0.70586
18:15:01|0.70586
18:15:03|0.70623
18:15:03|0.70652
18:15:05|0.70658
18:15:06|0.70623
18:15:07|0.70623
18:15:08|0.70623
18:15:09|0.70623
18:15:09|0.70623
18:15:11|0.70585
18:15:11|0.70585
18:15:13|0.70585
18:15:14|0.70585
18:15:15|0.70585
18:15:15|0.70585
18:15:16|0.70585
18:15:17|0.70585
18:15:19|0.70633
18:15:20|0.70633
18:15:21|0.70662
18:15:21|0.70705
18:15:22|0.70739
18:15:24|0.70739
18:15:24|0.70714
18:15:25|0.70714
18:15:26|0.70714
18:15:27|0.70714
18:15:28|0.70704
18:15:30|0.70718
18:15:31|0.70718
18:15:32|0.70718
18:15:33|0.70718
18:15:34|0.70705
18:15:34|0.70705
18:15:36|0.70705
18:15:37|0.70705
18:15:37|0.70705
18:15:38|0.70705
18:15:40|0.70705
18:15:41|0.70707
18:15:42|0.70707
18:15:43|0.70707
18:15:44|0.70707
18:15:44|0.70707
18:15:46|0.70769
18:15:46|0.70769
18:15:47|0.70738
18:15:48|0.70738
18:15:50|0.70738
18:15:52|0.70738
18:15:52|0.70738
18:15:54|0.70738
18:15:54|0.70738
18:15:55|0.70738
18:15:56|0.70738
18:15:57|0.70738
18:15:58|0.70738
18:16:00|0.70738
18:16:00|0.70738
18:16:01|0.70784
18:16:02|0.70784
18:16:03|0.70784
18:16:04|0.7081
18:16:05|0.7081
18:16:06|0.7075
18:16:08|0.7075
18:16:08|0.70758
18:16:09|0.70758
18:16:10|0.7077
18:16:12|0.7077
18:16:13|0.7077
18:16:13|0.7077
18:16:14|0.7077
18:16:15|0.7077
18:16:16|0.7077
18:16:17|0.7077
18:16:19|0.7077
18:16:19|0.70795
18:16:21|0.70795
18:16:22|0.70795
18:16:22|0.70795
18:16:23|0.70795
18:16:24|0.70795
18:16:25|0.70795
18:16:26|0.70795
18:16:27|0.7078
18:16:28|0.7078
18:16:29|0.7078
18:16:31|0.7078
18:16:31|0.7078
18:16:32|0.7078
18:16:33|0.7078
18:16:35|0.7078
18:16:35|0.7078
18:16:36|0.7078
18:16:37|0.7078
18:16:38|0.7078
18:16:40|0.7078
18:16:40|0.7078
18:16:41|0.7078
18:16:42|0.7078
18:16:43|0.7078
18:16:44|0.7078
18:16:45|0.7078
18:16:46|0.70774
18:16:47|0.70774
18:16:48|0.70774
18:16:49|0.70774
18:16:50|0.70774
18:16:51|0.70774
18:16:53|0.70738
18:16:54|0.70738
18:16:55|0.70738
18:16:56|0.70738
18:16:58|0.70738
18:16:58|0.70738
18:16:59|0.70738
18:17:00|0.70738
18:17:01|0.70738
18:17:03|0.70738
18:17:03|0.7071
18:17:04|0.7071
18:17:06|0.7071
18:17:06|0.7071
18:17:08|0.7071
18:17:08|0.7071
18:17:09|0.7071
18:17:11|0.70705
18:17:11|0.70705
18:17:13|0.70705
18:17:14|0.70705
18:17:15|0.70697
18:17:16|0.70697
18:17:17|0.70697
18:17:18|0.70697
18:17:19|0.70697
18:17:20|0.70697
18:17:21|0.70697
18:17:22|0.70697
18:17:23|0.70697
18:17:24|0.70672
18:17:25|0.70641
18:17:26|0.70641
18:17:27|0.70641
18:17:28|0.70641
18:17:29|0.70621
18:17:30|0.70621
18:17:32|0.706
18:17:32|0.706
18:17:34|0.706
18:17:34|0.706
18:17:35|0.706
18:17:36|0.7055
18:17:37|0.7055
18:17:38|0.7055
18:17:40|0.70526
18:17:40|0.70535
18:17:43|0.70535
18:17:44|0.70542
18:17:45|0.70542
18:17:47|0.70542
18:17:47|0.70542
18:17:48|0.70542
18:17:49|0.70542
18:17:50|0.70542
18:17:52|0.70532
18:17:53|0.70532
18:17:55|0.70532
18:17:55|0.70532
18:17:56|0.70532
18:17:57|0.70575
18:17:59|0.70575
18:17:59|0.70575
18:18:00|0.70575
18:18:02|0.70575
18:18:03|0.70575
18:18:03|0.70575
18:18:05|0.70575
18:18:06|0.70575
18:18:06|0.70575
18:18:07|0.70575
18:18:08|0.70575
18:18:09|0.70575
18:18:10|0.70575
18:18:11|0.70514
18:18:12|0.70514
18:18:13|0.70554
18:18:14|0.7051
18:18:15|0.705
18:18:16|0.70618
18:18:18|0.70618
18:18:19|0.70618
18:18:19|0.70618
18:18:20|0.70618
18:18:22|0.70618
18:18:23|0.70578
18:18:23|0.70578
18:18:25|0.70578
18:18:25|0.70578
18:18:26|0.70578
18:18:27|0.70578
18:18:29|0.70578
18:18:29|0.70578
18:18:30|0.70578
18:18:31|0.70578
18:18:33|0.70595
18:18:33|0.70595
18:18:34|0.70652
18:18:36|0.70652
18:18:36|0.70652
18:18:38|0.70652
18:18:39|0.70628
18:18:40|0.70628
18:18:41|0.70628
18:18:42|0.70628
18:18:42|0.70628
18:18:43|0.70628
18:18:44|0.70628
18:18:45|0.70628
18:18:47|0.70628
18:18:47|0.7064
18:18:49|0.7064
18:18:49|0.7064
18:18:51|0.7064
18:18:51|0.7064
18:18:52|0.7064
18:18:54|0.70642
18:18:56|0.70642
18:18:56|0.70642
18:18:58|0.70642
18:18:58|0.70642
18:19:00|0.70618
18:19:01|0.70618
18:19:02|0.70618
18:19:03|0.70618
18:19:04|0.70618
18:19:06|0.70618
18:19:07|0.70618
18:19:07|0.70618
18:19:08|0.70618
18:19:09|0.70618
18:19:11|0.70618
18:19:11|0.70618
18:19:12|0.70607
18:19:14|0.70607
18:19:15|0.70607
18:19:16|0.70607
18:19:17|0.70607
18:19:18|0.70607
18:19:19|0.70607
18:19:20|0.70607
18:19:21|0.70582
18:19:22|0.70582
18:19:23|0.70582
18:19:24|0.70582
18:19:25|0.70582
18:19:26|0.70582
18:19:27|0.70579
18:19:28|0.70578
18:19:29|0.70578
18:19:30|0.70579
18:19:31|0.70579
18:19:32|0.70579
18:19:33|0.70579
18:19:34|0.70555
18:19:35|0.70555
18:19:36|0.70555
18:19:38|0.70555
18:19:38|0.70555
18:19:39|0.70555
18:19:40|0.70625
18:19:41|0.70625
18:19:43|0.70625
18:19:43|0.70625
18:19:44|0.70625
18:19:45|0.70625
18:19:46|0.70625
18:19:47|0.70625
18:19:48|0.70625
18:19:49|0.70625
18:19:50|0.7058
18:19:52|0.7058
18:19:52|0.7058
18:19:53|0.7058
18:19:55|0.7058
18:19:57|0.7058
18:19:59|0.7058
18:20:00|0.7058
18:20:00|0.70587
18:20:01|0.70587
18:20:02|0.70587
18:20:04|0.70588
18:20:04|0.70588
18:20:06|0.70588
18:20:07|0.70588
18:20:08|0.70588
18:20:09|0.70588
18:20:10|0.70588
18:20:11|0.70598
18:20:12|0.7064
18:20:13|0.7064
18:20:14|0.7064
18:20:15|0.70652
18:20:16|0.70629
18:20:17|0.70629
18:20:18|0.70629
18:20:19|0.70654
18:20:20|0.70654
18:20:21|0.70654
18:20:22|0.70654
18:20:23|0.706
18:20:24|0.706
18:20:26|0.706
18:20:27|0.70576
18:20:28|0.70576
18:20:28|0.70576
18:20:29|0.70576
18:20:30|0.70576
18:20:31|0.70576
18:20:32|0.70576
18:20:33|0.70576
18:20:35|0.70576
18:20:35|0.70576
18:20:36|0.70576
18:20:37|0.70602
18:20:38|0.70602
18:20:39|0.70602
18:20:40|0.70602
18:20:42|0.70602
18:20:42|0.70602
18:20:43|0.70602
18:20:44|0.70602
18:20:45|0.70602
18:20:46|0.70602
18:20:47|0.70602
18:20:48|0.70602
18:20:49|0.70602
18:20:50|0.70602
18:20:51|0.70602
18:20:52|0.70602
18:20:53|0.70607
18:20:54|0.70607
18:20:56|0.70607
18:20:57|0.70607
18:20:58|0.70607
18:20:59|0.70607
18:21:00|0.70605
18:21:01|0.70624
18:21:02|0.70624
18:21:03|0.70624
18:21:05|0.70589
18:21:06|0.70589
18:21:07|0.70589
18:21:07|0.70589
18:21:09|0.70589
18:21:09|0.70589
18:21:10|0.70589
18:21:12|0.70589
18:21:13|0.70589
18:21:14|0.70589
18:21:15|0.70589
18:21:16|0.70589
18:21:18|0.70589
18:21:19|0.70589
18:21:19|0.70589
18:21:20|0.70589
18:21:21|0.70589
18:21:22|0.70589
18:21:23|0.70571
18:21:24|0.70571
18:21:26|0.70571
18:21:26|0.70571
18:21:27|0.70554
18:21:28|0.70554
18:21:29|0.70554
18:21:30|0.70554
18:21:31|0.70554
18:21:32|0.70554
18:21:33|0.70554
18:21:34|0.70554
18:21:35|0.70554
18:21:36|0.70554
18:21:37|0.70554
18:21:38|0.70554
18:21:39|0.70554
18:21:40|0.70554
18:21:41|0.70554
18:21:42|0.70554
18:21:43|0.70554
18:21:44|0.70563
18:21:45|0.70563
18:21:46|0.70563
18:21:47|0.70563
18:21:48|0.70562
18:21:49|0.70599
18:21:50|0.7056
18:21:51|0.7056
18:21:52|0.70561
18:21:53|0.7056
18:21:54|0.7056
18:21:55|0.7056
18:21:56|0.7056
18:21:57|0.7056
18:21:59|0.7056
18:22:00|0.7056
18:22:01|0.7056
18:22:02|0.7056
18:22:03|0.7056
18:22:04|0.7056
18:22:05|0.7056
18:22:06|0.7056
18:22:07|0.7056
18:22:08|0.7056
18:22:09|0.7056
18:22:11|0.70554
18:22:11|0.70554
18:22:13|0.70554
18:22:13|0.70554
18:22:14|0.70554
18:22:16|0.70554
18:22:16|0.70554
18:22:17|0.70554
18:22:18|0.70554
18:22:20|0.70554
18:22:21|0.70554
18:22:22|0.70531
18:22:23|0.70531
18:22:24|0.70507
18:22:25|0.70507
18:22:26|0.70488
18:22:27|0.70476
18:22:28|0.70476
18:22:29|0.70454
18:22:30|0.70454
18:22:31|0.70454
18:22:32|0.70454
18:22:33|0.70454
18:22:34|0.70454
18:22:35|0.70454
18:22:36|0.70454
18:22:37|0.70548
18:22:38|0.70548
18:22:39|0.70548
18:22:40|0.70548
18:22:41|0.70548
18:22:42|0.70557
18:22:43|0.70557
18:22:44|0.70557
18:22:45|0.70557
18:22:46|0.70557
18:22:47|0.70557
18:22:49|0.70557
18:22:49|0.70557
18:22:50|0.70557
18:22:51|0.70557
18:22:52|0.70557
18:22:53|0.70557
18:22:54|0.70557
18:22:55|0.70557
18:22:56|0.70557
18:22:57|0.70465
18:22:59|0.70465
18:23:00|0.70462
18:23:01|0.70453
18:23:02|0.70453
18:23:03|0.70453
18:23:03|0.70453
18:23:05|0.70453
18:23:07|0.70453
18:23:08|0.70453
18:23:08|0.70453
18:23:10|0.70453
18:23:11|0.70453
18:23:12|0.70453
18:23:12|0.70453
18:23:14|0.70453
18:23:14|0.70466
18:23:15|0.70466
18:23:16|0.70466
18:23:17|0.70466
18:23:18|0.70466
18:23:19|0.70466
18:23:21|0.70466
18:23:22|0.70466
18:23:22|0.70466
18:23:23|0.70466
18:23:24|0.70466
18:23:25|0.70466
18:23:27|0.70466
18:23:28|0.70466
18:23:29|0.70466
18:23:30|0.70466
18:23:31|0.70466
18:23:32|0.7047
18:23:33|0.7047
18:23:34|0.7047
18:23:35|0.7047
18:23:36|0.7047
18:23:37|0.7047
18:23:38|0.7047
18:23:39|0.70474
18:23:40|0.70474
18:23:41|0.70474
18:23:42|0.70474
18:23:43|0.70474
18:23:44|0.70474
18:23:45|0.70474
18:23:46|0.70474
18:23:47|0.70474
18:23:48|0.70474
18:23:49|0.70474
18:23:50|0.70474
18:23:51|0.70474
18:23:52|0.70474
18:23:53|0.70474
18:23:54|0.70474
18:23:55|0.70474
18:23:56|0.70474
18:23:57|0.70474
18:23:58|0.70474
18:23:59|0.70474
18:24:00|0.70474
18:24:01|0.70474
18:24:02|0.70474
18:24:04|0.70474
18:24:05|0.70474
18:24:05|0.70474
18:24:07|0.70474
18:24:07|0.70474
18:24:09|0.70482
18:24:09|0.70482
18:24:10|0.70482
18:24:12|0.70482
18:24:13|0.70482
18:24:14|0.70482
18:24:15|0.70482
18:24:16|0.70482
18:24:17|0.70482
18:24:18|0.70482
18:24:19|0.70494
18:24:21|0.70494
18:24:21|0.70494
18:24:23|0.70494
18:24:23|0.70494
18:24:24|0.70494
18:24:26|0.70482
18:24:27|0.705
18:24:27|0.70511
18:24:28|0.70553
18:24:30|0.70506
18:24:31|0.70506
18:24:32|0.70506
18:24:33|0.70506
18:24:34|0.70506
18:24:35|0.70506
18:24:36|0.70506
18:24:37|0.70506
18:24:40|0.70506
18:24:41|0.70506
18:24:42|0.70506
18:24:43|0.70506
18:24:44|0.70506
18:24:45|0.70506
18:24:46|0.70506
18:24:47|0.70506
18:24:48|0.70506
18:24:49|0.70506
18:24:51|0.70506
18:24:52|0.70506
18:24:52|0.70466
18:24:54|0.70466
18:24:55|0.70466
18:24:55|0.70466
18:24:57|0.70466
18:24:58|0.70466
18:24:58|0.70466
18:24:59|0.70466
18:25:01|0.70466
18:25:03|0.70466
18:25:03|0.70466
18:25:05|0.70466
18:25:05|0.70466
18:25:07|0.70466
18:25:07|0.70466
18:25:09|0.70466
18:25:10|0.70466
18:25:11|0.70466
18:25:12|0.70466
18:25:13|0.70466
18:25:14|0.70466
18:25:15|0.70466
18:25:16|0.70466
18:25:17|0.70466
18:25:18|0.70466
18:25:19|0.70466
18:25:20|0.70466
18:25:21|0.70466
18:25:22|0.70466
18:25:23|0.70475
18:25:24|0.70475
18:25:25|0.70475
18:25:26|0.70475
18:25:27|0.70475
18:25:28|0.70475
18:25:29|0.70475
18:25:30|0.70475
18:25:31|0.70475
18:25:32|0.70475
18:25:33|0.70475
18:25:34|0.70475
18:25:35|0.70475
18:25:36|0.70475
18:25:37|0.70475
18:25:39|0.70475
18:25:39|0.70475
18:25:40|0.70475
18:25:41|0.70475
18:25:42|0.70475
18:25:43|0.70475
18:25:44|0.70475
18:25:45|0.70475
18:25:46|0.70475
18:25:47|0.70475
18:25:49|0.70475
18:25:49|0.70475
18:25:50|0.70475
18:25:51|0.70415
18:25:52|0.70415
18:25:54|0.7041
18:25:54|0.70384
18:25:55|0.70356
18:25:56|0.70356
18:25:58|0.70356
18:25:59|0.70356
18:26:00|0.70371
18:26:01|0.70424
18:26:02|0.70424
18:26:03|0.70424
18:26:04|0.70423
18:26:05|0.70428
18:26:06|0.70428
18:26:07|0.70428
18:26:08|0.70428
18:26:09|0.70428
18:26:10|0.70428
18:26:11|0.70428
18:26:12|0.70428
18:26:13|0.70428
18:26:14|0.70428
18:26:15|0.70428
18:26:16|0.70428
18:26:17|0.70428
18:26:19|0.70428
18:26:19|0.70428
18:26:20|0.70428
18:26:21|0.70428
18:26:22|0.70428
18:26:24|0.70428
18:26:24|0.70428
18:26:26|0.70428
18:26:26|0.70479
18:26:27|0.70479
18:26:28|0.70479
18:26:29|0.70479
18:26:30|0.70479
18:26:31|0.70479
18:26:32|0.70479
18:26:33|0.70479
18:26:34|0.70479
18:26:35|0.70479
18:26:37|0.70479
18:26:37|0.70479
18:26:39|0.70479
18:26:39|0.70479
18:26:40|0.70479
18:26:41|0.70479
18:26:42|0.70479
18:26:43|0.70479
18:26:44|0.70479
18:26:45|0.70479
18:26:46|0.70479
18:26:47|0.70479
18:26:48|0.70479
18:26:49|0.70479
18:26:50|0.70479
18:26:52|0.70479
18:26:52|0.70479
18:26:53|0.70479
18:26:54|0.70479
18:26:56|0.70479
18:26:56|0.70479
18:26:57|0.70479
18:26:58|0.70479
18:26:59|0.70479
18:27:00|0.70479
18:27:02|0.70518
18:27:04|0.70518
18:27:05|0.70518
18:27:05|0.70518
18:27:06|0.70518
18:27:08|0.70518
18:27:09|0.70518
18:27:09|0.70518
18:27:12|0.70521
18:27:12|0.70548
18:27:13|0.7056
18:27:15|0.7056
18:27:16|0.7056
18:27:17|0.7056
18:27:17|0.70534
18:27:19|0.70534
18:27:19|0.70534
18:27:21|0.70534
18:27:22|0.70534
18:27:23|0.70534
18:27:24|0.70534
18:27:25|0.70534
18:27:26|0.70534
18:27:27|0.70534
18:27:28|0.70534
18:27:29|0.70547
18:27:30|0.70559
18:27:31|0.70559
18:27:32|0.70544
18:27:33|0.70544
18:27:34|0.70544
18:27:35|0.70544
18:27:36|0.70544
18:27:37|0.70544
18:27:38|0.70544
18:27:39|0.70544
18:27:40|0.70544
18:27:41|0.7054
18:27:42|0.70545
18:27:43|0.70545
18:27:44|0.70545
18:27:45|0.70545
18:27:46|0.70545
18:27:47|0.70545
18:27:48|0.70545
18:27:49|0.70545
18:27:50|0.70545
18:27:51|0.70544
18:27:52|0.70544
18:27:53|0.70544
18:27:54|0.70544
18:27:55|0.70544
18:27:56|0.70544
18:27:57|0.70532
18:27:58|0.70544
18:27:59|0.70544
18:28:00|0.70544
18:28:02|0.70549
18:28:02|0.70549
18:28:04|0.70549
18:28:05|0.70549
18:28:05|0.70549
18:28:06|0.70549
18:28:08|0.70549
18:28:09|0.70549
18:28:10|0.70549
18:28:12|0.70549
18:28:13|0.70549
18:28:14|0.70549
18:28:14|0.70549
18:28:16|0.70549
18:28:16|0.70544
18:28:17|0.70544
18:28:18|0.70544
18:28:19|0.70544
18:28:21|0.70544
18:28:21|0.70544
18:28:22|0.70544
18:28:24|0.70544
18:28:25|0.70544
18:28:25|0.70544
18:28:27|0.70544
18:28:27|0.70544
18:28:29|0.70544
18:28:29|0.70559
18:28:30|0.70559
18:28:31|0.70559
18:28:33|0.70559
18:28:34|0.70559
18:28:35|0.70664
18:28:36|0.70664
18:28:37|0.70664
18:28:37|0.70664
18:28:39|0.70664
18:28:39|0.70664
18:28:40|0.70664
18:28:42|0.70664
18:28:42|0.70664
18:28:44|0.70664
18:28:44|0.70664
18:28:46|0.70664
18:28:47|0.70664
18:28:47|0.70664
18:28:48|0.70664
18:28:49|0.70664
18:28:51|0.70664
18:28:52|0.70664
18:28:53|0.70664
18:28:54|0.70664
18:28:55|0.70664
18:28:56|0.70664
18:28:57|0.70664
18:28:58|0.70664
18:28:59|0.70664
18:29:00|0.70664
18:29:01|0.70664
18:29:02|0.70664
18:29:03|0.70664
18:29:05|0.70664
18:29:06|0.70664
18:29:06|0.70664
18:29:08|0.70664
18:29:09|0.70664
18:29:10|0.70664
18:29:11|0.70664
18:29:12|0.70664
18:29:13|0.70664
18:29:14|0.70542
18:29:15|0.70542
18:29:16|0.70542
18:29:17|0.70542
18:29:18|0.70542
18:29:19|0.70542
18:29:20|0.70542
18:29:21|0.70542
18:29:23|0.70542
18:29:24|0.70542
18:29:25|0.70542
18:29:25|0.70542
18:29:26|0.70542
18:29:27|0.70542
18:29:29|0.70542
18:29:30|0.70542
18:29:31|0.70542
18:29:32|0.70542
18:29:33|0.70542
18:29:34|0.70542
18:29:35|0.70542
18:29:36|0.70542
18:29:37|0.70552
18:29:38|0.70552
18:29:39|0.70552
18:29:40|0.70552
18:29:41|0.70552
18:29:42|0.70552
18:29:43|0.70552
18:29:44|0.70552
18:29:45|0.70552
18:29:46|0.70552
18:29:47|0.70552
18:29:48|0.70552
18:29:49|0.70552
18:29:50|0.70552
18:29:52|0.70552
18:29:52|0.70552
18:29:54|0.70552
18:29:54|0.70552
18:29:55|0.70552
18:29:56|0.70552
18:29:58|0.70552
18:29:58|0.70552
18:29:59|0.70552
18:30:00|0.70504
18:30:01|0.7052
18:30:03|0.7052
18:30:03|0.7052
18:30:05|0.7052
18:30:06|0.7052
18:30:07|0.7052
18:30:08|0.7052
18:30:09|0.7052
18:30:10|0.7052
18:30:11|0.7052
18:30:12|0.7052
18:30:13|0.7052
18:30:14|0.7052
18:30:15|0.7052
18:30:16|0.7052
18:30:17|0.7052
18:30:18|0.7052
18:30:19|0.7052
18:30:20|0.7052
18:30:21|0.7052
18:30:22|0.7052
18:30:23|0.7052
18:30:24|0.7052
18:30:25|0.7052
18:30:26|0.70559
18:30:27|0.70559
18:30:28|0.70559
18:30:29|0.70522
18:30:30|0.70522
18:30:31|0.70522
18:30:32|0.70522
18:30:33|0.70522
18:30:34|0.70522
18:30:35|0.70522
18:30:36|0.70522
18:30:37|0.70522
18:30:38|0.70522
18:30:39|0.70569
18:30:40|0.70569
18:30:41|0.70569
18:30:42|0.70569
18:30:43|0.70569
18:30:44|0.70569
18:30:45|0.70569
18:30:46|0.70569
18:30:47|0.70569
18:30:48|0.70569
18:30:50|0.70569
18:30:50|0.70569
18:30:51|0.70666
18:30:52|0.70693
18:30:53|0.70693
18:30:54|0.70693
18:30:55|0.70693
18:30:56|0.70693
18:30:57|0.70693
18:30:59|0.70693
18:30:59|0.70649
18:31:00|0.70649
18:31:01|0.70649
18:31:02|0.70649
18:31:03|0.70649
18:31:04|0.70649
18:31:06|0.70649
18:31:08|0.70649
18:31:09|0.70649
18:31:09|0.70649
18:31:11|0.70649
18:31:12|0.7068
18:31:13|0.7068
18:31:14|0.7068
18:31:15|0.707
18:31:16|0.707
18:31:17|0.707
18:31:18|0.707
18:31:19|0.707
18:31:20|0.707
18:31:21|0.707
18:31:22|0.707
18:31:23|0.707
18:31:24|0.707
18:31:25|0.707
18:31:26|0.707
18:31:27|0.707
18:31:28|0.707
18:31:29|0.707
18:31:30|0.707
18:31:31|0.707
18:31:32|0.707
18:31:34|0.70668
18:31:35|0.70668
18:31:35|0.70668
18:31:37|0.70668
18:31:38|0.7067
18:31:39|0.7067
18:31:39|0.7067
18:31:40|0.70647
18:31:42|0.70647
18:31:43|0.70647
18:31:44|0.70647
18:31:45|0.70647
18:31:46|0.70647
18:31:46|0.70647
18:31:47|0.70647
18:31:49|0.70647
18:31:50|0.70647
18:31:51|0.70638
18:31:51|0.70638
18:31:52|0.70638
18:31:54|0.70638
18:31:54|0.70638
18:31:55|0.70638
18:31:57|0.70638
18:31:58|0.70638
18:31:59|0.70638
18:32:00|0.70638
18:32:00|0.70638
18:32:02|0.70638
18:32:03|0.70638
18:32:03|0.70638
18:32:04|0.70638
18:32:05|0.70638
18:32:08|0.70638
18:32:09|0.70638
18:32:10|0.70638
18:32:11|0.70638
18:32:12|0.70638
18:32:13|0.70638
18:32:14|0.70638
18:32:15|0.70638
18:32:16|0.70638
18:32:17|0.70638
18:32:18|0.70638
18:32:19|0.70638
18:32:20|0.70653
18:32:22|0.70653
18:32:23|0.70653
18:32:24|0.70667
18:32:24|0.70667
18:32:26|0.70667
18:32:27|0.70667
18:32:28|0.70667
18:32:29|0.70667
18:32:30|0.70667
18:32:31|0.70667
18:32:32|0.70667
18:32:33|0.70667
18:32:34|0.70667
18:32:35|0.70667
18:32:36|0.70667
18:32:37|0.70667
18:32:38|0.70667
18:32:39|0.70667
18:32:40|0.70667
18:32:41|0.70667
18:32:42|0.70667
18:32:43|0.70667
18:32:44|0.70667
18:32:45|0.70721
18:32:46|0.70721
18:32:47|0.70721
18:32:48|0.70721
18:32:49|0.70721
18:32:50|0.70721
18:32:51|0.70721
18:32:52|0.70721
18:32:53|0.70721
18:32:54|0.70689
18:32:55|0.70689
18:32:56|0.70689
18:32:57|0.70689
18:32:58|0.70689
18:32:59|0.70689
18:33:00|0.70689
18:33:01|0.70689
18:33:02|0.70689
18:33:03|0.70689
18:33:04|0.70689
18:33:05|0.70689
18:33:07|0.70689
18:33:08|0.70689
18:33:09|0.70689
18:33:10|0.70689
18:33:11|0.70689
18:33:12|0.70689
18:33:14|0.70689
18:33:15|0.70689
18:33:15|0.70689
18:33:17|0.70689
18:33:17|0.70689
18:33:18|0.70699
18:33:19|0.70699
18:33:20|0.70699
18:33:22|0.70699
18:33:22|0.70699
18:33:24|0.70699
18:33:24|0.70699
18:33:25|0.70699
18:33:26|0.70699
18:33:27|0.70699
18:33:28|0.70699
18:33:30|0.70699
18:33:31|0.70699
18:33:31|0.70699
18:33:33|0.70699
18:33:34|0.70699
18:33:35|0.70699
18:33:36|0.70699
18:33:37|0.70699
18:33:38|0.70699
18:33:38|0.70699
18:33:39|0.70699
18:33:40|0.70699
18:33:42|0.70699
18:33:42|0.70699
18:33:43|0.70699
18:33:45|0.70699
18:33:45|0.70699
18:33:46|0.70699
18:33:48|0.70699
18:33:49|0.70699
18:33:50|0.70737
18:33:51|0.70759
18:33:52|0.70759
18:33:53|0.70759
18:33:54|0.70759
18:33:54|0.70759
18:33:55|0.70759
18:33:56|0.70759
18:33:58|0.70759
18:33:59|0.70759
18:34:00|0.70747
18:34:01|0.70777
18:34:02|0.70777
18:34:02|0.70777
18:34:04|0.70777
18:34:04|0.70777
18:34:06|0.70686
18:34:07|0.7067
18:34:07|0.7067
18:34:08|0.7067
18:34:11|0.7067
18:34:11|0.70721
18:34:13|0.70721
18:34:14|0.70721
18:34:15|0.70721
18:34:16|0.70721
18:34:17|0.70721
18:34:19|0.70721
18:34:20|0.70721
18:34:21|0.70721
18:34:22|0.70721
18:34:24|0.70756
18:34:24|0.70756
18:34:26|0.70755
18:34:27|0.7076
18:34:28|0.7076
18:34:28|0.70735
18:34:29|0.70734
18:34:30|0.70734
18:34:31|0.70734
18:34:32|0.70723
18:34:34|0.70723
18:34:34|0.70723
18:34:35|0.70723
18:34:37|0.70723
18:34:37|0.70723
18:34:38|0.70723
18:34:40|0.70723
18:34:41|0.70723
18:34:41|0.70723
18:34:42|0.70734
18:34:43|0.70734
18:34:44|0.70734
18:34:46|0.70734
18:34:46|0.70734
18:34:47|0.70734
18:34:48|0.70716
18:34:50|0.70716
18:34:51|0.70716
18:34:51|0.70716
18:34:52|0.70716
18:34:53|0.70716
18:34:54|0.70716
18:34:55|0.70716
18:34:57|0.70716
18:34:58|0.70716
18:34:58|0.70716
18:35:00|0.70716
18:35:00|0.70716
18:35:01|0.70716
18:35:03|0.70716
18:35:03|0.70716
18:35:04|0.70716
18:35:05|0.70716
18:35:06|0.70716
18:35:07|0.70716
18:35:08|0.70716
18:35:10|0.70716
18:35:12|0.70716
18:35:13|0.70716
18:35:14|0.70716
18:35:15|0.70716
18:35:16|0.70716
18:35:17|0.70716
18:35:18|0.70716
18:35:19|0.70716
18:35:20|0.70725
18:35:21|0.70725
18:35:22|0.70725
18:35:24|0.70725
18:35:25|0.70725
18:35:25|0.70725
18:35:27|0.70725
18:35:27|0.70725
18:35:28|0.70752
18:35:30|0.70752
18:35:31|0.70752
18:35:31|0.70752
18:35:32|0.70752
18:35:34|0.70752
18:35:35|0.70752
18:35:35|0.70752
18:35:37|0.70752
18:35:38|0.708
18:35:39|0.708
18:35:40|0.708
18:35:41|0.708
18:35:42|0.708
18:35:43|0.708
18:35:44|0.708
18:35:46|0.708
18:35:46|0.70826
18:35:47|0.70826
18:35:49|0.70826
18:35:50|0.70826
18:35:50|0.70826
18:35:51|0.70773
18:35:53|0.70773
18:35:54|0.70773
18:35:54|0.70773
18:35:55|0.70773
18:35:56|0.70773
18:35:57|0.70773
18:35:59|0.70773
18:35:59|0.70773
18:36:00|0.70773
18:36:02|0.70773
18:36:03|0.70773
18:36:04|0.70773
18:36:04|0.70773
18:36:05|0.70773
18:36:07|0.70773
18:36:08|0.70773
18:36:08|0.70773
18:36:10|0.70773
18:36:11|0.70773
18:36:13|0.70773
18:36:13|0.70773
18:36:14|0.70773
18:36:15|0.70773
18:36:17|0.70773
18:36:17|0.70773
18:36:18|0.70773
18:36:20|0.70773
18:36:21|0.70773
18:36:22|0.70773
18:36:22|0.70773
18:36:24|0.70773
18:36:24|0.70773
18:36:25|0.70773
18:36:26|0.70773
18:36:27|0.70773
18:36:29|0.70773
18:36:29|0.70773
18:36:30|0.70773
18:36:32|0.70773
18:36:32|0.70773
18:36:34|0.70746
18:36:35|0.70741
18:36:36|0.70741
18:36:37|0.70741
18:36:38|0.70741
18:36:39|0.70741
18:36:40|0.70741
18:36:41|0.70741
18:36:42|0.70741
18:36:43|0.70741
18:36:44|0.70741
18:36:45|0.70741
18:36:46|0.70741
18:36:47|0.70741
18:36:48|0.70741
18:36:49|0.70741
18:36:50|0.70741
18:36:51|0.70741
18:36:52|0.70741
18:36:53|0.70757
18:36:54|0.70757
18:36:55|0.70757
18:36:56|0.70757
18:36:57|0.70757
18:36:58|0.70757
18:36:59|0.70757
18:37:00|0.70757
18:37:02|0.70757
18:37:03|0.70757
18:37:04|0.70757
18:37:04|0.70757
18:37:06|0.70757
18:37:06|0.70757
18:37:07|0.70757
18:37:08|0.70757
18:37:09|0.70757
18:37:11|0.70757
18:37:11|0.70757
18:37:13|0.70757
18:37:14|0.70757
18:37:15|0.70757
18:37:16|0.70757
18:37:17|0.70757
18:37:19|0.70757
18:37:19|0.70757
18:37:20|0.70757
18:37:22|0.70742
18:37:22|0.70742
18:37:24|0.70742
18:37:25|0.70742
18:37:25|0.70742
18:37:27|0.70742
18:37:28|0.70742
18:37:29|0.70742
18:37:30|0.70742
18:37:31|0.70742
18:37:32|0.70742
18:37:33|0.70742
18:37:34|0.70742
18:37:35|0.70742
18:37:36|0.70742
18:37:37|0.70742
18:37:38|0.70723
18:37:39|0.70723
18:37:40|0.70723
18:37:41|0.70723
18:37:42|0.70723
18:37:43|0.70723
18:37:45|0.70723
18:37:45|0.70723
18:37:46|0.70723
18:37:47|0.70723
18:37:48|0.70723
18:37:49|0.70723
18:37:50|0.70723
18:37:52|0.70723
18:37:53|0.70723
18:37:54|0.70723
18:37:55|0.70723
18:37:56|0.70723
18:37:57|0.70723
18:37:58|0.70723
18:37:59|0.70723
18:38:00|0.70723
18:38:01|0.70723
18:38:02|0.70782
18:38:03|0.70782
18:38:04|0.70782
18:38:05|0.70782
18:38:06|0.70782
18:38:07|0.70782
18:38:08|0.70782
18:38:09|0.70782
18:38:10|0.70763
18:38:11|0.70763
18:38:12|0.70763
18:38:13|0.70763
18:38:14|0.70763
18:38:15|0.70766
18:38:16|0.70766
18:38:17|0.70766
18:38:18|0.70766
18:38:19|0.70766
18:38:20|0.7076
18:38:22|0.7076
18:38:23|0.7076
18:38:23|0.7076
18:38:24|0.7076
18:38:26|0.7076
18:38:27|0.7076
18:38:27|0.7076
18:38:28|0.7076
18:38:29|0.7076
18:38:31|0.70794
18:38:32|0.70794
18:38:33|0.70794
18:38:34|0.70794
18:38:35|0.70794
18:38:36|0.70794
18:38:37|0.70794
18:38:38|0.70794
18:38:39|0.70794
18:38:40|0.708
18:38:41|0.708
18:38:42|0.708
18:38:43|0.708
18:38:44|0.708
18:38:45|0.708
18:38:46|0.708
18:38:47|0.708
18:38:48|0.708
18:38:49|0.708
18:38:50|0.708
18:38:51|0.708
18:38:52|0.708
18:38:53|0.708
18:38:54|0.708
18:38:55|0.708
18:38:56|0.708
18:38:57|0.708
18:38:58|0.708
18:38:59|0.70753
18:39:00|0.70753
18:39:01|0.70753
18:39:02|0.70753
18:39:03|0.70753
18:39:04|0.70753
18:39:05|0.70753
18:39:06|0.70753
18:39:07|0.70753
18:39:08|0.7081
18:39:09|0.7081
18:39:10|0.7081
18:39:11|0.7081
18:39:12|0.7081
18:39:13|0.7081
18:39:14|0.7081
18:39:15|0.7081
18:39:17|0.7081
18:39:18|0.7081
18:39:18|0.7081
18:39:21|0.7081
18:39:21|0.7081
18:39:23|0.70812
18:39:24|0.70812
18:39:24|0.70812
18:39:26|0.70812
18:39:26|0.70799
18:39:28|0.70799
18:39:28|0.70782
18:39:29|0.70775
18:39:30|0.70775
18:39:31|0.70775
18:39:33|0.70775
18:39:33|0.70775
18:39:35|0.70775
18:39:36|0.70775
18:39:37|0.70775
18:39:37|0.70775
18:39:38|0.70736
18:39:40|0.70736
18:39:41|0.70736
18:39:42|0.70736
18:39:42|0.70736
18:39:44|0.70723
18:39:45|0.70723
18:39:46|0.70723
18:39:47|0.70723
18:39:48|0.70723
18:39:49|0.70723
18:39:49|0.70723
18:39:50|0.70723
18:39:51|0.70723
18:39:53|0.70723
18:39:54|0.70723
18:39:55|0.70723
18:39:56|0.70723
18:39:57|0.70723
18:39:59|0.70723
18:39:59|0.70723
18:40:00|0.70723
18:40:02|0.70723
18:40:02|0.70723
18:40:04|0.70723
18:40:04|0.707
18:40:05|0.707
18:40:07|0.707
18:40:08|0.707
18:40:09|0.707
18:40:10|0.707
18:40:11|0.707
18:40:12|0.707
18:40:13|0.707
18:40:14|0.707
18:40:15|0.707
18:40:17|0.707
18:40:17|0.707
18:40:18|0.707
18:40:20|0.707
18:40:21|0.707
18:40:22|0.707
18:40:24|0.707
18:40:24|0.707
18:40:26|0.707
18:40:26|0.707
18:40:28|0.707
18:40:28|0.707
18:40:29|0.707
18:40:31|0.707
18:40:31|0.70751
18:40:32|0.70751
18:40:33|0.70751
18:40:34|0.70751
18:40:36|0.70751
18:40:37|0.70751
18:40:38|0.70751
18:40:39|0.70751
18:40:39|0.70751
18:40:41|0.70751
18:40:42|0.70765
18:40:43|0.70765
18:40:44|0.70765
18:40:45|0.70765
18:40:46|0.70765
18:40:47|0.70765
18:40:48|0.70765
18:40:49|0.70765
18:40:50|0.70765
18:40:51|0.70765
18:40:52|0.70765
18:40:53|0.70765
18:40:55|0.70765
18:40:55|0.70784
18:40:57|0.70784
18:40:57|0.70784
18:40:58|0.70784
18:40:59|0.70784
18:41:01|0.70748
18:41:02|0.70748
18:41:02|0.70748
18:41:04|0.70748
18:41:05|0.70748
18:41:05|0.70748
18:41:06|0.70748
18:41:08|0.70748
18:41:09|0.70748
18:41:10|0.70748
18:41:11|0.70748
18:41:12|0.70748
18:41:13|0.70748
18:41:14|0.70748
18:41:15|0.70748
18:41:17|0.70748
18:41:18|0.70758
18:41:20|0.70758
18:41:21|0.70765
18:41:22|0.70759
18:41:22|0.70759
18:41:23|0.70759
18:41:25|0.70759
18:41:25|0.70759
18:41:27|0.70759
18:41:27|0.70759
18:41:28|0.70759
18:41:30|0.70759
18:41:31|0.70759
18:41:31|0.70759
18:41:33|0.70759
18:41:33|0.70759
18:41:34|0.70759
18:41:36|0.70759
18:41:37|0.70759
18:41:38|0.70759
18:41:39|0.70759
18:41:40|0.70759
18:41:41|0.70759
18:41:41|0.70759
18:41:42|0.70759
18:41:44|0.70759
18:41:44|0.70759
18:41:46|0.70759
18:41:46|0.70759
18:41:47|0.70759
18:41:48|0.70748
18:41:49|0.70748
18:41:51|0.7075
18:41:52|0.7075
18:41:53|0.7075
18:41:53|0.7075
18:41:55|0.7075
18:41:55|0.7075
18:41:56|0.7075
18:41:57|0.7075
18:41:59|0.7075
18:41:59|0.7075
18:42:01|0.7075
18:42:02|0.7075
18:42:03|0.7075
18:42:04|0.7075
18:42:05|0.7075
18:42:06|0.70794
18:42:07|0.70794
18:42:08|0.70794
18:42:09|0.70794
18:42:10|0.70857
18:42:11|0.70825
18:42:12|0.70825
18:42:13|0.70825
18:42:14|0.70825
18:42:15|0.70825
18:42:16|0.70825
18:42:17|0.70825
18:42:18|0.70825
18:42:19|0.70825
18:42:20|0.70825
18:42:21|0.70825
18:42:22|0.70825
18:42:23|0.70825
18:42:24|0.70825
18:42:25|0.70825
18:42:26|0.70825
18:42:27|0.70825
18:42:28|0.70825
18:42:29|0.70825
18:42:30|0.70825
18:42:31|0.70825
18:42:32|0.70825
18:42:33|0.70825
18:42:34|0.70825
18:42:35|0.70825
18:42:36|0.70825
18:42:38|0.70825
18:42:39|0.70825
18:42:39|0.70825
18:42:40|0.70819
18:42:42|0.70819
18:42:42|0.70819
18:42:44|0.70819
18:42:44|0.70819
18:42:46|0.70819
18:42:46|0.70819
18:42:48|0.70819
18:42:48|0.70819
18:42:49|0.70819
18:42:50|0.70819
18:42:52|0.70819
18:42:53|0.70819
18:42:53|0.70819
18:42:54|0.70819
18:42:55|0.70819
18:42:56|0.70819
18:42:58|0.70819
18:42:58|0.70819
18:43:00|0.70819
18:43:01|0.70775
18:43:02|0.70775
18:43:03|0.70767
18:43:03|0.70746
18:43:04|0.70746
18:43:06|0.70746
18:43:07|0.70771
18:43:08|0.70771
18:43:09|0.70771
18:43:10|0.70822
18:43:11|0.70822
18:43:12|0.70822
18:43:13|0.70822
18:43:14|0.70822
18:43:15|0.70822
18:43:16|0.70822
18:43:17|0.70822
18:43:18|0.70822
18:43:20|0.70822
18:43:20|0.70822
18:43:21|0.70822
18:43:23|0.70822
18:43:24|0.70822
18:43:25|0.70831
18:43:26|0.70831
18:43:26|0.70831
18:43:27|0.70831
18:43:28|0.70831
18:43:30|0.70831
18:43:31|0.70831
18:43:32|0.70831
18:43:33|0.70831
18:43:33|0.70831
18:43:35|0.70831
18:43:35|0.70831
18:43:36|0.70831
18:43:38|0.70831
18:43:38|0.70831
18:43:39|0.70831
18:43:41|0.70831
18:43:42|0.70831
18:43:43|0.70831
18:43:43|0.70831
18:43:44|0.70831
18:43:46|0.70831
18:43:47|0.70861
18:43:47|0.70861
18:43:49|0.70861
18:43:50|0.70861
18:43:51|0.70861
18:43:51|0.70861
18:43:52|0.70861
18:43:53|0.70861
18:43:54|0.70861
18:43:56|0.70861
18:43:57|0.70861
18:43:57|0.70871
18:43:59|0.70871
18:43:59|0.70871
18:44:01|0.70871
18:44:02|0.70866
18:44:03|0.70866
18:44:03|0.70846
18:44:05|0.70844
18:44:06|0.70844
18:44:07|0.70844
18:44:08|0.70844
18:44:09|0.70844
18:44:09|0.70844
18:44:11|0.70844
18:44:12|0.70844
18:44:12|0.70844
18:44:14|0.70844
18:44:15|0.70844
18:44:16|0.70844
18:44:16|0.70844
18:44:18|0.70844
18:44:18|0.70846
18:44:20|0.70846
18:44:21|0.70846
18:44:21|0.70846
18:44:22|0.70846
18:44:24|0.70846
18:44:25|0.70846
18:44:25|0.70846
18:44:26|0.70846
18:44:28|0.70846
18:44:29|0.70846
18:44:29|0.70846
18:44:31|0.70846
18:44:32|0.70846
18:44:33|0.70846
18:44:34|0.70846
18:44:35|0.70846
18:44:36|0.70846
18:44:37|0.70846
18:44:38|0.70846
18:44:39|0.70892
18:44:40|0.70881
18:44:41|0.70881
18:44:42|0.70881
18:44:43|0.70881
18:44:44|0.70881
18:44:45|0.70881
18:44:46|0.70881
18:44:47|0.70892
18:44:48|0.70892
18:44:49|0.70892
18:44:50|0.7087
18:44:51|0.7087
18:44:52|0.7087
18:44:53|0.7087
18:44:54|0.7087
18:44:55|0.7087
18:44:56|0.7087
18:44:57|0.7089
18:44:58|0.7089
18:44:59|0.7089
18:45:00|0.7089
18:45:01|0.7089
18:45:02|0.70859
18:45:04|0.70859
18:45:05|0.70859
18:45:05|0.70859
18:45:07|0.70859
18:45:08|0.70859
18:45:09|0.70859
18:45:10|0.70859
18:45:11|0.70859
18:45:12|0.70859
18:45:12|0.709
18:45:13|0.70903
18:45:15|0.70903
18:45:15|0.70903
18:45:16|0.70903
18:45:17|0.70903
18:45:19|0.70903
18:45:19|0.70913
18:45:21|0.70913
18:45:22|0.70882
18:45:22|0.70882
18:45:25|0.70882
18:45:25|0.70882
18:45:26|0.70882
18:45:27|0.70882
18:45:28|0.70882
18:45:29|0.70882
18:45:30|0.70882
18:45:31|0.70882
18:45:33|0.70882
18:45:33|0.70882
18:45:34|0.70882
18:45:35|0.70882
18:45:36|0.70882
18:45:37|0.70882
18:45:38|0.70882
18:45:39|0.70882
18:45:40|0.70882
18:45:41|0.70882
18:45:42|0.70882
18:45:43|0.70882
18:45:44|0.70882
18:45:45|0.70882
18:45:46|0.70848
18:45:47|0.70848
18:45:48|0.70848
18:45:49|0.70848
18:45:50|0.70848
18:45:51|0.70848
18:45:52|0.70848
18:45:53|0.70848
18:45:54|0.70848
18:45:55|0.70848
18:45:57|0.70848
18:45:57|0.70861
18:45:58|0.70861
18:46:00|0.70861
18:46:00|0.70861
18:46:01|0.70861
18:46:02|0.70861
18:46:03|0.70861
18:46:04|0.70861
18:46:06|0.70861
18:46:06|0.70861
18:46:08|0.70861
18:46:09|0.70861
18:46:09|0.70861
18:46:10|0.70861
18:46:11|0.70861
18:46:12|0.70861
18:46:14|0.70861
18:46:14|0.70885
18:46:15|0.70884
18:46:16|0.70884
18:46:17|0.70887
18:46:19|0.70887
18:46:19|0.70884
18:46:20|0.70884
18:46:22|0.70884
18:46:22|0.70884
18:46:24|0.70884
18:46:25|0.70888
18:46:25|0.70884
18:46:26|0.70884
18:46:28|0.70887
18:46:29|0.70887
18:46:31|0.70887
18:46:32|0.70887
18:46:32|0.70887
18:46:33|0.70887
18:46:34|0.70887
18:46:35|0.70887
18:46:37|0.70887
18:46:37|0.70884
18:46:38|0.70891
18:46:40|0.70891
18:46:40|0.70891
18:46:42|0.70891
18:46:42|0.70895
18:46:43|0.70895
18:46:45|0.70901
18:46:45|0.70901
18:46:46|0.70901
18:46:47|0.70901
18:46:48|0.70901
18:46:49|0.70901
18:46:50|0.70901
18:46:51|0.70901
18:46:53|0.70901
18:46:53|0.70901
18:46:54|0.70901
18:46:56|0.7091
18:46:57|0.7091
18:46:57|0.7091
18:46:58|0.7091
18:46:59|0.7091
18:47:01|0.7091
18:47:01|0.70913
18:47:02|0.70913
18:47:03|0.70927
18:47:04|0.70927
18:47:05|0.70927
18:47:06|0.70927
18:47:07|0.70927
18:47:08|0.70928
18:47:09|0.70933
18:47:10|0.70933
18:47:12|0.70933
18:47:12|0.70933
18:47:14|0.70933
18:47:14|0.70933
18:47:15|0.70933
18:47:16|0.70933
18:47:17|0.70924
18:47:18|0.70924
18:47:20|0.70898
18:47:20|0.70898
18:47:21|0.70898
18:47:23|0.70898
18:47:24|0.70898
18:47:25|0.70898
18:47:26|0.70898
18:47:27|0.70898
18:47:28|0.70898
18:47:29|0.70898
18:47:30|0.70851
18:47:31|0.70851
18:47:32|0.70851
18:47:33|0.70851
18:47:34|0.70851
18:47:35|0.70881
18:47:36|0.70881
18:47:37|0.70881
18:47:38|0.70881
18:47:40|0.70881
18:47:41|0.70881
18:47:42|0.70881
18:47:43|0.70881
18:47:44|0.7094
18:47:45|0.7094
18:47:46|0.7094
18:47:47|0.7094
18:47:48|0.7094
18:47:49|0.7094
18:47:50|0.7094
18:47:52|0.7094
18:47:53|0.7094
18:47:53|0.7094
18:47:54|0.7094
18:47:56|0.7094
18:47:56|0.7094
18:47:58|0.7094
18:47:58|0.7094
18:48:00|0.7094
18:48:00|0.7094
18:48:02|0.7094
18:48:03|0.7094
18:48:04|0.7094
18:48:04|0.7094
18:48:05|0.7094
18:48:06|0.7094
18:48:08|0.7094
18:48:09|0.7094
18:48:10|0.7094
18:48:10|0.7094
18:48:12|0.7094
18:48:13|0.7094
18:48:14|0.7094
18:48:15|0.7094
18:48:15|0.7094
18:48:17|0.7094
18:48:18|0.7094
18:48:19|0.70877
18:48:20|0.70877
18:48:21|0.70877
18:48:22|0.70877
18:48:24|0.70877
18:48:25|0.70894
18:48:26|0.70894
18:48:26|0.70894
18:48:27|0.70894
18:48:29|0.70894
18:48:30|0.70894
18:48:31|0.70894
18:48:32|0.70894
18:48:33|0.70894
18:48:35|0.70894
18:48:36|0.70933
18:48:36|0.70933
18:48:38|0.70933
18:48:38|0.70933
18:48:39|0.70933
18:48:40|0.70889
18:48:42|0.70889
18:48:43|0.70889
18:48:43|0.70889
18:48:44|0.70889
18:48:46|0.70864
18:48:46|0.70864
18:48:47|0.70864
18:48:48|0.70864
18:48:49|0.70864
18:48:50|0.70864
18:48:51|0.70864
18:48:52|0.70864
18:48:53|0.70864
18:48:54|0.70865
18:48:55|0.70865
18:48:56|0.70865
18:48:58|0.70865
18:48:59|0.70865
18:48:59|0.70865
18:49:00|0.70865
18:49:02|0.70865
18:49:02|0.70865
18:49:03|0.70865
18:49:04|0.70865
18:49:05|0.70892
18:49:07|0.70892
18:49:07|0.70892
18:49:08|0.70892
18:49:10|0.70892
18:49:10|0.70892
18:49:12|0.70892
18:49:13|0.70892
18:49:14|0.70892
18:49:15|0.70892
18:49:16|0.70892
18:49:16|0.70892
18:49:18|0.70892
18:49:18|0.70892
18:49:20|0.70892
18:49:21|0.70892
18:49:21|0.70892
18:49:23|0.70892
18:49:23|0.70912
18:49:25|0.70899
18:49:26|0.70899
18:49:27|0.70899
18:49:28|0.70899
18:49:29|0.70899
18:49:30|0.70899
18:49:31|0.70899
18:49:32|0.70899
18:49:33|0.70899
18:49:34|0.70946
18:49:35|0.70946
18:49:36|0.70946
18:49:37|0.70946
18:49:38|0.7092
18:49:39|0.7092
18:49:40|0.7092
18:49:41|0.7092
18:49:42|0.7092
18:49:43|0.7092
18:49:44|0.7092
18:49:45|0.7092
18:49:46|0.7092
18:49:47|0.7092
18:49:48|0.7092
18:49:49|0.7092
18:49:50|0.7092
18:49:51|0.7092
18:49:52|0.70891
18:49:53|0.70891
18:49:54|0.70891
18:49:56|0.70891
18:49:56|0.70891
18:49:57|0.70891
18:49:59|0.70891
18:49:59|0.70891
18:50:01|0.70891
18:50:01|0.70891
18:50:03|0.70891
18:50:05|0.70891
18:50:05|0.70942
18:50:06|0.70942
18:50:08|0.70942
18:50:08|0.70931
18:50:09|0.70931
18:50:10|0.70931
18:50:11|0.70931
18:50:12|0.70931
18:50:13|0.70931
18:50:14|0.70931
18:50:15|0.70931
18:50:16|0.70931
18:50:17|0.70944
18:50:18|0.70931
18:50:19|0.70931
18:50:20|0.70931
18:50:21|0.70931
18:50:22|0.70918
18:50:23|0.70971
18:50:25|0.70971
18:50:27|0.70971
18:50:28|0.70971
18:50:28|0.70971
18:50:30|0.70971
18:50:30|0.70971
18:50:31|0.70971
18:50:32|0.70971
18:50:33|0.70971
18:50:35|0.70971
18:50:35|0.70971
18:50:37|0.70971
18:50:37|0.70971
18:50:38|0.70931
18:50:40|0.70931
18:50:41|0.70931
18:50:42|0.70931
18:50:42|0.70931
18:50:43|0.70931
18:50:45|0.70899
18:50:46|0.70899
18:50:47|0.70899
18:50:48|0.70899
18:50:49|0.70899
18:50:49|0.70899
18:50:50|0.70899
18:50:52|0.70899
18:50:52|0.70899
18:50:54|0.70899
18:50:55|0.70899
18:50:56|0.70899
18:50:57|0.70899
18:50:58|0.70899
18:50:59|0.70899
18:50:59|0.70899
18:51:00|0.70899
18:51:03|0.70899
18:51:03|0.70899
18:51:04|0.70899
18:51:06|0.70899
18:51:06|0.70899
18:51:07|0.70899
18:51:08|0.70899
18:51:09|0.7094
18:51:11|0.7094
18:51:11|0.71049
18:51:12|0.71039
18:51:13|0.71039
18:51:14|0.71039
18:51:15|0.71039
18:51:16|0.71039
18:51:17|0.71039
18:51:18|0.71039
18:51:19|0.71039
18:51:20|0.71081
18:51:21|0.71081
18:51:22|0.71081
18:51:23|0.71041
18:51:24|0.71041
18:51:26|0.71041
18:51:27|0.71041
18:51:28|0.71041
18:51:29|0.7107
18:51:30|0.7107
18:51:31|0.7107
18:51:32|0.71057
18:51:33|0.71065
18:51:34|0.71065
18:51:35|0.71065
18:51:36|0.71065
18:51:38|0.71065
18:51:39|0.71065
18:51:40|0.71065
18:51:40|0.71081
18:51:41|0.71081
18:51:43|0.71081
18:51:44|0.71081
18:51:45|0.711
18:51:46|0.711
18:51:47|0.711
18:51:48|0.7111
18:51:50|0.7111
18:51:51|0.71099
18:51:51|0.71099
18:51:52|0.71099
18:51:53|0.71122
18:51:54|0.71147
18:51:56|0.71147
18:51:56|0.71147
18:51:58|0.71147
18:51:58|0.71147
18:52:00|0.71147
18:52:00|0.71123
18:52:01|0.71123
18:52:02|0.71123
18:52:03|0.71109
18:52:04|0.71066
18:52:06|0.71066
18:52:07|0.71066
18:52:07|0.71066
18:52:09|0.71066
18:52:10|0.71057
18:52:10|0.71057
18:52:12|0.71057
18:52:13|0.71057
18:52:13|0.71057
18:52:14|0.71057
18:52:15|0.71057
18:52:17|0.71057
18:52:17|0.71057
18:52:18|0.71057
18:52:19|0.71057
18:52:20|0.71057
18:52:22|0.71057
18:52:23|0.71088
18:52:24|0.71088
18:52:25|0.71088
18:52:26|0.71088
18:52:27|0.71088
18:52:28|0.71088
18:52:29|0.71088
18:52:30|0.71088
18:52:31|0.71088
18:52:32|0.71088
18:52:33|0.71088
18:52:34|0.71088
18:52:35|0.71088
18:52:36|0.71088
18:52:37|0.71058
18:52:38|0.71058
18:52:39|0.71058
18:52:40|0.71058
18:52:41|0.71058
18:52:42|0.71058
18:52:43|0.71058
18:52:44|0.71058
18:52:45|0.71058
18:52:46|0.71058
18:52:47|0.71058
18:52:48|0.71058
18:52:49|0.71058
18:52:50|0.71058
18:52:51|0.71058
18:52:52|0.71058
18:52:53|0.71058
18:52:54|0.71058
18:52:55|0.71058
18:52:56|0.71038
18:52:57|0.71046
18:52:58|0.71046
18:52:59|0.71046
18:53:00|0.71048
18:53:01|0.71048
18:53:02|0.71048
18:53:03|0.71048
18:53:04|0.71046
18:53:05|0.71046
18:53:06|0.71046
18:53:07|0.71046
18:53:08|0.71046
18:53:09|0.71046
18:53:10|0.71046
18:53:11|0.71046
18:53:12|0.71046
18:53:13|0.71046
18:53:14|0.71046
18:53:15|0.71046
18:53:16|0.71046
18:53:18|0.71046
18:53:18|0.71046
18:53:19|0.71046
18:53:20|0.70992
18:53:22|0.70992
18:53:22|0.70992
18:53:23|0.70992
18:53:24|0.70992
18:53:25|0.70992
18:53:26|0.70992
18:53:27|0.70937
18:53:28|0.70937
18:53:30|0.70937
18:53:31|0.70937
18:53:32|0.7097
18:53:33|0.70931
18:53:34|0.70961
18:53:35|0.7091
18:53:36|0.70952
18:53:37|0.70952
18:53:38|0.70952
18:53:39|0.70928
18:53:40|0.70928
18:53:41|0.70928
18:53:42|0.70928
18:53:43|0.70928
18:53:44|0.70928
18:53:45|0.70928
18:53:46|0.70928
18:53:47|0.70928
18:53:48|0.70928
18:53:49|0.70928
18:53:50|0.70928
18:53:51|0.70928
18:53:52|0.70928
18:53:53|0.70928
18:53:54|0.70928
18:53:55|0.70928
18:53:56|0.70976
18:53:57|0.70976
18:53:58|0.70976
18:53:59|0.70976
18:54:00|0.70976
18:54:01|0.70976
18:54:02|0.70976
18:54:03|0.70961
18:54:04|0.70961
18:54:05|0.70961
18:54:06|0.70961
18:54:07|0.70961
18:54:08|0.70961
18:54:10|0.70961
18:54:10|0.70972
18:54:12|0.70972
18:54:13|0.70972
18:54:13|0.70972
18:54:14|0.70972
18:54:15|0.70972
18:54:16|0.70972
18:54:18|0.70972
18:54:18|0.70972
18:54:19|0.70972
18:54:21|0.70972
18:54:22|0.70972
18:54:22|0.70972
18:54:23|0.70972
18:54:24|0.70972
18:54:26|0.70972
18:54:26|0.70952
18:54:28|0.70952
18:54:29|0.70952
18:54:30|0.70952
18:54:31|0.70952
18:54:33|0.70952
18:54:34|0.70952
18:54:34|0.70952
18:54:36|0.70952
18:54:36|0.70952
18:54:38|0.70952
18:54:38|0.70952
18:54:40|0.70952
18:54:40|0.70952
18:54:41|0.70952
18:54:42|0.70952
18:54:43|0.70952
18:54:45|0.70952
18:54:46|0.70952
18:54:47|0.70952
18:54:47|0.70947
18:54:49|0.70947
18:54:49|0.70946
18:54:51|0.70946
18:54:52|0.70946
18:54:53|0.71021
18:54:54|0.70998
18:54:55|0.70998
18:54:56|0.70998
18:54:57|0.70998
18:54:58|0.70998
18:54:59|0.70998
18:55:01|0.70998
18:55:02|0.70998
18:55:02|0.70998
18:55:04|0.70998
18:55:04|0.70998
18:55:05|0.70998
18:55:06|0.70998
18:55:07|0.70998
18:55:09|0.70998
18:55:09|0.70998
18:55:10|0.70942
18:55:11|0.7094
18:55:13|0.7094
18:55:14|0.70925
18:55:15|0.70925
18:55:16|0.70925
18:55:17|0.70925
18:55:18|0.70925
18:55:19|0.70925
18:55:20|0.70946
18:55:20|0.70946
18:55:22|0.70946
18:55:22|0.70946
18:55:24|0.70946
18:55:24|0.70946
18:55:25|0.70946
18:55:27|0.70946
18:55:28|0.70946
18:55:30|0.70946
18:55:30|0.70946
18:55:31|0.70946
18:55:33|0.70946
18:55:34|0.70946
18:55:34|0.70946
18:55:36|0.70946
18:55:37|0.70946
18:55:38|0.70946
18:55:38|0.70946
18:55:39|0.70946
18:55:40|0.70946
18:55:41|0.70946
18:55:43|0.70946
18:55:44|0.70924
18:55:44|0.70924
18:55:45|0.70924
18:55:46|0.70924
18:55:47|0.70924
18:55:48|0.70914
18:55:50|0.70914
18:55:50|0.70914
18:55:52|0.70914
18:55:53|0.70914
18:55:54|0.70914
18:55:55|0.70914
18:55:56|0.70914
18:55:56|0.70914
18:55:58|0.70947
18:55:59|0.70947
18:56:00|0.70947
18:56:01|0.70947
18:56:01|0.70947
18:56:02|0.70947
18:56:04|0.70947
18:56:05|0.70947
18:56:06|0.70947
18:56:06|0.70947
18:56:08|0.70947
18:56:09|0.70947
18:56:10|0.70947
18:56:10|0.70947
18:56:12|0.70947
18:56:12|0.70929
18:56:13|0.70929
18:56:15|0.70929
18:56:16|0.70929
18:56:17|0.70929
18:56:17|0.70929
18:56:19|0.7095
18:56:20|0.70943
18:56:21|0.7095
18:56:22|0.7095
18:56:23|0.7095
18:56:24|0.7095
18:56:25|0.7095
18:56:26|0.70949
18:56:27|0.70949
18:56:28|0.7095
18:56:29|0.7095
18:56:30|0.7095
18:56:31|0.7095
18:56:32|0.7095
18:56:33|0.7095
18:56:34|0.7095
18:56:35|0.70909
18:56:36|0.70895
18:56:37|0.70895
18:56:38|0.70895
18:56:39|0.70895
18:56:40|0.70895
18:56:41|0.70895
18:56:42|0.70895
18:56:43|0.70895
18:56:44|0.70851
18:56:45|0.70851
18:56:46|0.70851
18:56:47|0.70851
18:56:48|0.70851
18:56:50|0.70851
18:56:51|0.70851
18:56:52|0.70851
18:56:53|0.70875
18:56:54|0.70875
18:56:55|0.70875
18:56:56|0.70875
18:56:57|0.70875
18:56:58|0.70875
18:56:59|0.70875
18:57:00|0.70875
18:57:01|0.70873
18:57:03|0.70873
18:57:03|0.70873
18:57:04|0.70873
18:57:06|0.70873
18:57:07|0.70873
18:57:07|0.70873
18:57:09|0.70873
18:57:10|0.70873
18:57:11|0.70873
18:57:12|0.70873
18:57:12|0.70873
18:57:14|0.70873
18:57:15|0.70873
18:57:16|0.70845
18:57:17|0.70882
18:57:18|0.70882
18:57:19|0.70882
18:57:21|0.70882
18:57:21|0.70882
18:57:22|0.70882
18:57:23|0.70882
18:57:24|0.70882
18:57:25|0.70882
18:57:27|0.70882
18:57:27|0.70882
18:57:28|0.70882
18:57:29|0.70882
18:57:31|0.70882
18:57:32|0.70882
18:57:33|0.70882
18:57:34|0.70882
18:57:35|0.70882
18:57:36|0.70882
18:57:37|0.70882
18:57:38|0.70882
18:57:39|0.70882
18:57:40|0.70946
18:57:41|0.70946
18:57:42|0.70902
18:57:43|0.70924
18:57:44|0.70924
18:57:45|0.70924
18:57:46|0.70924
18:57:47|0.70924
18:57:48|0.70924
18:57:49|0.70924
18:57:50|0.70924
18:57:51|0.70924
18:57:52|0.70924
18:57:53|0.70924
18:57:54|0.70924
18:57:55|0.70924
18:57:56|0.70916
18:57:57|0.70916
18:57:58|0.70916
18:57:59|0.70916
18:58:00|0.70916
18:58:02|0.70888
18:58:02|0.70888
18:58:03|0.70888
18:58:05|0.70888
18:58:05|0.70888
18:58:06|0.70888
18:58:07|0.70888
18:58:08|0.70888
18:58:09|0.70888
18:58:10|0.70888
18:58:12|0.70888
18:58:13|0.70888
18:58:14|0.70888
18:58:15|0.70888
18:58:16|0.70888
18:58:17|0.70888
18:58:18|0.70888
18:58:19|0.70888
18:58:20|0.70888
18:58:21|0.70888
18:58:22|0.70888
18:58:23|0.70888
18:58:24|0.70888
18:58:25|0.70898
18:58:26|0.70876
18:58:27|0.70876
18:58:28|0.70876
18:58:29|0.70876
18:58:30|0.70876
18:58:31|0.70876
18:58:32|0.70876
18:58:33|0.70876
18:58:34|0.70876
18:58:35|0.70876
18:58:36|0.70876
18:58:37|0.70924
18:58:38|0.70924
18:58:39|0.70924
18:58:40|0.70924
18:58:42|0.70924
18:58:43|0.70924
18:58:43|0.70913
18:58:45|0.70913
18:58:45|0.70913
18:58:46|0.70913
18:58:47|0.70913
18:58:48|0.70913
18:58:49|0.70913
18:58:51|0.70913
18:58:51|0.70913
18:58:53|0.70912
18:58:53|0.70912
18:58:54|0.70912
18:58:56|0.70912
18:58:56|0.70912
18:58:57|0.70912
18:58:58|0.70935
18:58:59|0.70935
18:59:00|0.70935
18:59:02|0.70935
18:59:03|0.70935
18:59:04|0.70935
18:59:05|0.70935
18:59:06|0.70935
18:59:06|0.70935
18:59:08|0.70935
18:59:09|0.70935
18:59:10|0.70915
18:59:11|0.70915
18:59:12|0.70915
18:59:13|0.70915
18:59:14|0.70915
18:59:15|0.70915
18:59:16|0.70904
18:59:17|0.70904
18:59:18|0.70904
18:59:19|0.70638
18:59:20|0.7068
18:59:21|0.7068
18:59:22|0.70701
18:59:23|0.70708
18:59:24|0.70708
18:59:25|0.70708
18:59:26|0.7072
18:59:27|0.7072
18:59:28|0.70726
18:59:29|0.70692
18:59:30|0.70692
18:59:31|0.70692
18:59:32|0.70692
18:59:33|0.70665
18:59:34|0.70665
18:59:35|0.70665
18:59:36|0.70665
18:59:37|0.70665
18:59:38|0.70665
18:59:39|0.70697
18:59:40|0.70692
18:59:41|0.70488
18:59:42|0.70496
18:59:43|0.70528
18:59:44|0.70528
18:59:45|0.7053
18:59:46|0.70523
18:59:47|0.70519
18:59:48|0.70516
18:59:49|0.70516
18:59:50|0.70516
18:59:51|0.70516
18:59:53|0.70491
18:59:53|0.70491
18:59:54|0.70491
18:59:55|0.70491
18:59:56|0.70511
18:59:58|0.70517
18:59:58|0.70517
19:00:00|0.70517
19:00:01|0.70523
19:00:02|0.70552
19:00:03|0.70536
19:00:04|0.70536
19:00:04|0.70536
19:00:06|0.70536
19:00:07|0.70536
19:00:08|0.70536
19:00:09|0.70536
19:00:10|0.70545
19:00:11|0.70545
19:00:12|0.70545
19:00:13|0.70545
19:00:14|0.70545
19:00:15|0.70564
19:00:16|0.70564
19:00:17|0.70564
19:00:18|0.70564
19:00:19|0.70519
19:00:20|0.70519
19:00:21|0.7055
19:00:22|0.7055
19:00:23|0.70512
19:00:24|0.70512
19:00:25|0.70543
19:00:26|0.70543
19:00:27|0.70557
19:00:29|0.70557
19:00:29|0.70557
19:00:30|0.70483
19:00:31|0.70483
19:00:32|0.70459
19:00:33|0.70459
19:00:35|0.70459
19:00:36|0.70459
19:00:37|0.70459
19:00:38|0.70459
19:00:39|0.70459
19:00:40|0.70399
19:00:41|0.70378
19:00:43|0.70412
19:00:44|0.70412
19:00:45|0.70391
19:00:46|0.70391
19:00:47|0.70391
19:00:47|0.70391
19:00:49|0.70391
19:00:49|0.70391
19:00:50|0.70391
19:00:52|0.70412
19:00:53|0.70412
19:00:54|0.70412
19:00:55|0.70397
19:00:55|0.70376
19:00:57|0.70376
19:00:58|0.70369
19:00:58|0.70369
19:01:00|0.70383
19:01:01|0.70368
19:01:02|0.70368
19:01:03|0.70368
19:01:03|0.70368
19:01:05|0.70368
19:01:05|0.70392
19:01:07|0.70392
19:01:07|0.70416
19:01:08|0.70405
19:01:10|0.70451
19:01:11|0.7043
19:01:11|0.70409
19:01:12|0.70409
19:01:14|0.70409
19:01:14|0.70409
19:01:15|0.70409
19:01:16|0.70442
19:01:18|0.70395
19:01:19|0.70395
19:01:20|0.70395
19:01:21|0.70395
19:01:22|0.70395
19:01:22|0.70393
19:01:23|0.7039
19:01:25|0.70392
19:01:25|0.70392
19:01:27|0.70392
19:01:27|0.70344
19:01:28|0.70344
19:01:30|0.70343
19:01:31|0.70343
19:01:32|0.70343
19:01:33|0.70343
19:01:35|0.70296
19:01:35|0.70296
19:01:37|0.70331
19:01:38|0.70332
19:01:39|0.703
19:01:40|0.70298
19:01:41|0.70298
19:01:42|0.70298
19:01:43|0.70298
19:01:45|0.7032
19:01:46|0.7032
19:01:46|0.7032
19:01:48|0.7032
19:01:49|0.70353
19:01:49|0.70315
19:01:51|0.70315
19:01:52|0.70315
19:01:53|0.70286
19:01:54|0.70286
19:01:56|0.70286
19:01:57|0.70286
19:01:58|0.70305
19:01:59|0.70305
19:02:00|0.70255
19:02:01|0.70255
19:02:01|0.70255
19:02:03|0.7025
19:02:04|0.7025
19:02:05|0.70261
19:02:06|0.70261
19:02:07|0.70261
19:02:08|0.70261
19:02:09|0.70261
19:02:10|0.70288
19:02:11|0.70295
19:02:12|0.70295
19:02:13|0.7026
19:02:14|0.7026
19:02:16|0.70268
19:02:17|0.70268
19:02:18|0.70268
19:02:19|0.70268
19:02:21|0.70268
19:02:22|0.70268
19:02:23|0.70292
19:02:24|0.70292
19:02:25|0.70263
19:02:26|0.70319
19:02:27|0.70292
19:02:28|0.70309
19:02:30|0.70309
19:02:30|0.70309
19:02:31|0.70296
19:02:33|0.70296
19:02:34|0.70248
19:02:35|0.70288
19:02:36|0.70288
19:02:37|0.7027
19:02:37|0.70318
19:02:38|0.70291
19:02:40|0.70291
19:02:41|0.70291
19:02:42|0.70277
19:02:42|0.70277
19:02:43|0.70275
19:02:45|0.70275
19:02:45|0.70275
19:02:46|0.70275
19:02:47|0.70275
19:02:49|0.70275
19:02:50|0.70261
19:02:51|0.70261
19:02:51|0.70261
19:02:53|0.70261
19:02:53|0.70261
19:02:55|0.70255
19:02:56|0.70255
19:02:57|0.70255
19:02:57|0.70236
19:02:59|0.70236
19:03:01|0.70236
19:03:02|0.70236
19:03:03|0.70236
19:03:03|0.70225
19:03:04|0.70225
19:03:05|0.70225
19:03:06|0.70225
19:03:07|0.70225
19:03:08|0.70225
19:03:09|0.70225
19:03:10|0.70219
19:03:11|0.70224
19:03:12|0.70211
19:03:14|0.70211
19:03:14|0.70251
19:03:16|0.70251
19:03:17|0.70251
19:03:18|0.70239
19:03:19|0.70195
19:03:20|0.70195
19:03:21|0.70195
19:03:23|0.70195
19:03:24|0.7022
19:03:25|0.7022
19:03:26|0.7022
19:03:27|0.7022
19:03:28|0.7022
19:03:29|0.7022
19:03:30|0.7022
19:03:31|0.7022
19:03:32|0.7022
19:03:33|0.7022
19:03:34|0.7022
19:03:35|0.7022
19:03:36|0.7022
19:03:37|0.70186
19:03:38|0.70186
19:03:39|0.7021
19:03:40|0.7021
19:03:41|0.70266
19:03:42|0.70266
19:03:43|0.70266
19:03:44|0.70266
19:03:45|0.70267
19:03:47|0.70309
19:03:47|0.70297
19:03:48|0.70291
19:03:49|0.70288
19:03:50|0.70288
19:03:52|0.70297
19:03:53|0.70297
19:03:54|0.70298
19:03:54|0.70298
19:03:55|0.70298
19:03:57|0.70288
19:03:58|0.70288
19:03:58|0.70288
19:04:00|0.70288
19:04:01|0.70337
19:04:02|0.70337
19:04:03|0.70337
19:04:04|0.70337
19:04:05|0.70337
19:04:06|0.70337
19:04:07|0.70337
19:04:09|0.70337
19:04:10|0.70247
19:04:11|0.70247
19:04:11|0.70247
19:04:12|0.70247
19:04:13|0.70247
19:04:14|0.70247
19:04:15|0.70247
19:04:16|0.70257
19:04:18|0.70264
19:04:19|0.70264
19:04:20|0.70264
19:04:21|0.70264
19:04:22|0.70248
19:04:23|0.70248
19:04:24|0.70248
19:04:25|0.7025
19:04:26|0.7025
19:04:27|0.7025
19:04:28|0.7025
19:04:29|0.7025
19:04:30|0.7025
19:04:31|0.7025
19:04:32|0.7025
19:04:33|0.70241
19:04:34|0.70241
19:04:35|0.70241
19:04:37|0.70242
19:04:37|0.70257
19:04:38|0.70257
19:04:40|0.70245
19:04:40|0.70242
19:04:42|0.70249
19:04:43|0.70249
19:04:43|0.70242
19:04:45|0.70242
19:04:45|0.70238
19:04:46|0.70249
19:04:48|0.70249
19:04:48|0.70249
19:04:49|0.70249
19:04:50|0.70249
19:04:51|0.70249
19:04:53|0.70258
19:04:54|0.70258
19:04:55|0.70258
19:04:56|0.70258
19:04:57|0.70258
19:04:58|0.70258
19:04:59|0.70258
19:05:00|0.70258
19:05:01|0.70258
19:05:02|0.70258
19:05:03|0.70258
19:05:04|0.70258
19:05:05|0.70257
19:05:06|0.70257
19:05:07|0.70257
19:05:08|0.70257
19:05:09|0.70257
19:05:10|0.70257
19:05:11|0.70257
19:05:12|0.70257
19:05:13|0.70257
19:05:14|0.70257
19:05:15|0.70257
19:05:16|0.70257
19:05:17|0.70257
19:05:18|0.70258
19:05:20|0.70258
19:05:20|0.70258
19:05:21|0.70258
19:05:22|0.70257
19:05:23|0.70257
19:05:24|0.70257
19:05:25|0.70257
19:05:26|0.70257
19:05:28|0.70258
19:05:29|0.70258
19:05:29|0.70258
19:05:30|0.70258
19:05:32|0.70258
19:05:32|0.70254
19:05:34|0.70254
19:05:35|0.70254
19:05:36|0.70254
19:05:37|0.70254
19:05:37|0.70254
19:05:38|0.70254
19:05:40|0.70254
19:05:40|0.70254
19:05:42|0.70254
19:05:43|0.70254
19:05:44|0.70254
19:05:44|0.70255
19:05:46|0.70256
19:05:47|0.70256
19:05:48|0.70256
19:05:49|0.70256
19:05:50|0.70256
19:05:51|0.70243
19:05:52|0.70243
19:05:53|0.70243
19:05:54|0.70256
19:05:55|0.70256
19:05:56|0.70258
19:05:57|0.70258
19:05:58|0.70258
19:05:59|0.70258
19:06:00|0.70258
19:06:01|0.70258
19:06:02|0.70258
19:06:03|0.70267
19:06:04|0.70271
19:06:05|0.70267
19:06:06|0.70268
19:06:07|0.70267
19:06:08|0.70267
19:06:09|0.70267
19:06:10|0.70272
19:06:11|0.70272
19:06:12|0.70272
19:06:13|0.70272
19:06:14|0.70272
19:06:15|0.70272
19:06:16|0.70272
19:06:17|0.70272
19:06:18|0.70272
19:06:19|0.70272
19:06:20|0.70272
19:06:22|0.70209
19:06:23|0.70223
19:06:24|0.70223
19:06:25|0.70223
19:06:26|0.70223
19:06:27|0.70223
19:06:28|0.70223
19:06:29|0.70223
19:06:30|0.70188
19:06:31|0.70188
19:06:32|0.70188
19:06:33|0.70188
19:06:34|0.70188
19:06:36|0.70188
19:06:36|0.70169
19:06:37|0.70129
19:06:38|0.70079
19:06:39|0.70102
19:06:40|0.70102
19:06:41|0.70103
19:06:42|0.70103
19:06:44|0.70103
19:06:45|0.70103
19:06:45|0.70103
19:06:47|0.70103
19:06:47|0.70103
19:06:48|0.70103
19:06:50|0.70103
19:06:50|0.70103
19:06:51|0.70103
19:06:53|0.70103
19:06:53|0.70103
19:06:54|0.70103
19:06:55|0.70103
19:06:56|0.70103
19:06:57|0.70103
19:06:58|0.70103
19:07:00|0.70103
19:07:01|0.70103
19:07:02|0.70103
19:07:03|0.70103
19:07:04|0.70103
19:07:05|0.70137
19:07:06|0.70188
19:07:07|0.70188
19:07:08|0.70188
19:07:09|0.70188
19:07:10|0.70188
19:07:11|0.70188
19:07:12|0.70188
19:07:13|0.70188
19:07:14|0.70188
19:07:16|0.70188
19:07:16|0.70188
19:07:17|0.7019
19:07:18|0.7019
19:07:19|0.7019
19:07:20|0.7019
19:07:22|0.70199
19:07:22|0.70199
19:07:24|0.70199
19:07:24|0.70199
19:07:25|0.70199
19:07:27|0.70199
19:07:28|0.70199
19:07:28|0.70223
19:07:29|0.70223
19:07:31|0.70232
19:07:32|0.70234
19:07:32|0.70234
19:07:34|0.70244
19:07:35|0.70235
19:07:35|0.70226
19:07:36|0.70226
19:07:37|0.70226
19:07:39|0.70226
19:07:40|0.70226
19:07:41|0.70253
19:07:42|0.70274
19:07:43|0.70222
19:07:44|0.70222
19:07:45|0.70222
19:07:46|0.70222
19:07:47|0.70279
19:07:48|0.70279
19:07:49|0.70341
19:07:50|0.70341
19:07:51|0.70341
19:07:52|0.70341
19:07:53|0.70341
19:07:54|0.70341
19:07:55|0.70341
19:07:56|0.70341
19:07:57|0.70341
19:07:58|0.70281
19:07:59|0.70281
19:08:00|0.70281
19:08:01|0.70281
19:08:02|0.70281
19:08:03|0.70281
19:08:04|0.70281
19:08:05|0.7029
19:08:06|0.7029
19:08:07|0.7029
19:08:08|0.7029
19:08:10|0.7029
19:08:10|0.7029
19:08:11|0.7029
19:08:13|0.7029
19:08:13|0.7029
19:08:14|0.7029
19:08:16|0.70399
19:08:17|0.704
19:08:17|0.704
19:08:18|0.704
19:08:19|0.7044
19:08:20|0.7044
19:08:22|0.7044
19:08:24|0.7044
19:08:24|0.70447
19:08:26|0.70447
19:08:26|0.70447
19:08:27|0.70447
19:08:29|0.70447
19:08:30|0.70447
19:08:31|0.70383
19:08:32|0.70383
19:08:33|0.70388
19:08:34|0.70388
19:08:35|0.70388
19:08:36|0.70388
19:08:37|0.70388
19:08:38|0.70388
19:08:39|0.70388
19:08:40|0.70388
19:08:42|0.70388
19:08:42|0.70388
19:08:44|0.70388
19:08:45|0.70388
19:08:46|0.70397
19:08:47|0.70397
19:08:48|0.70397
19:08:49|0.70397
19:08:49|0.70397
19:08:51|0.704
19:08:51|0.704
19:08:52|0.704
19:08:53|0.704
19:08:55|0.704
19:08:56|0.704
19:08:57|0.704
19:08:58|0.704
19:08:59|0.704
19:09:00|0.704
19:09:01|0.704
19:09:02|0.704
19:09:03|0.704
19:09:04|0.704
19:09:05|0.70482
19:09:06|0.70462
19:09:07|0.70462
19:09:08|0.70462
19:09:09|0.70462
19:09:10|0.70462
19:09:11|0.70506
19:09:12|0.70537
19:09:13|0.70537
19:09:14|0.70537
19:09:15|0.70537
19:09:16|0.70537
19:09:17|0.70537
19:09:18|0.70537
19:09:19|0.70537
19:09:20|0.70537
19:09:21|0.70537
19:09:22|0.70537
19:09:24|0.70537
19:09:25|0.70537
19:09:26|0.70537
19:09:27|0.70537
19:09:28|0.70537
19:09:29|0.70537
19:09:30|0.70537
19:09:31|0.70537
19:09:32|0.70537
19:09:33|0.70537
19:09:34|0.70537
19:09:35|0.70537
19:09:36|0.70537
19:09:37|0.70537
19:09:38|0.70537
19:09:39|0.70537
19:09:40|0.70537
19:09:41|0.70548
19:09:42|0.70548
19:09:43|0.70548
19:09:44|0.70548
19:09:46|0.70548
19:09:47|0.70518
19:09:48|0.70518
19:09:48|0.70518
19:09:49|0.70518
19:09:50|0.70554
19:09:52|0.70554
19:09:53|0.70554
19:09:53|0.70554
19:09:55|0.70554
19:09:56|0.70531
19:09:57|0.70531
19:09:58|0.70531
19:09:59|0.70531
19:10:01|0.70531
19:10:01|0.70531
19:10:02|0.70531
19:10:03|0.70531
19:10:04|0.70531
19:10:05|0.70563
19:10:06|0.70563
19:10:08|0.70563
19:10:08|0.70563
19:10:10|0.70563
19:10:10|0.70563
19:10:11|0.70563
19:10:12|0.70563
19:10:13|0.70563
19:10:14|0.70563
19:10:15|0.70563
19:10:16|0.70548
19:10:17|0.70548
19:10:18|0.70548
19:10:19|0.70548
19:10:20|0.70548
19:10:22|0.70548
19:10:22|0.70548
19:10:23|0.70548
19:10:24|0.70524
19:10:25|0.70524
19:10:27|0.70524
19:10:27|0.70524
19:10:29|0.70524
19:10:30|0.70524
19:10:30|0.70524
19:10:32|0.70524
19:10:33|0.70524
19:10:34|0.70524
19:10:35|0.70524
19:10:36|0.70524
19:10:37|0.70524
19:10:38|0.70524
19:10:39|0.70524
19:10:40|0.70524
19:10:41|0.70524
19:10:42|0.70599
19:10:43|0.70599
19:10:44|0.70599
19:10:45|0.70599
19:10:46|0.70621
19:10:47|0.70621
19:10:48|0.70621
19:10:49|0.70621
19:10:50|0.70608
19:10:51|0.70608
19:10:52|0.70628
19:10:53|0.70628
19:10:54|0.70628
19:10:55|0.70628
19:10:56|0.70628
19:10:57|0.70628
19:10:58|0.70628
19:10:59|0.70629
19:11:01|0.70629
19:11:02|0.70629
19:11:03|0.70687
19:11:04|0.70687
19:11:05|0.70687
19:11:06|0.70687
19:11:07|0.70688
19:11:08|0.70707
19:11:09|0.70707
19:11:10|0.70707
19:11:11|0.70707
19:11:12|0.70707
19:11:13|0.70655
19:11:14|0.70655
19:11:15|0.7065
19:11:16|0.70653
19:11:17|0.70653
19:11:18|0.70653
19:11:19|0.70653
19:11:21|0.70653
19:11:21|0.70653
19:11:22|0.70653
19:11:23|0.70653
19:11:25|0.70653
19:11:26|0.70653
19:11:27|0.70653
19:11:29|0.70653
19:11:30|0.70653
19:11:31|0.70653
19:11:32|0.70653
19:11:34|0.70653
19:11:35|0.70653
19:11:36|0.70626
19:11:37|0.70626
19:11:38|0.70626
19:11:39|0.70626
19:11:40|0.70626
19:11:41|0.70626
19:11:42|0.70626
19:11:43|0.70626
19:11:44|0.7063
19:11:45|0.7063
19:11:46|0.7063
19:11:47|0.7063
19:11:48|0.7063
19:11:49|0.7063
19:11:51|0.7063
19:11:51|0.70657
19:11:52|0.70657
19:11:53|0.70639
19:11:54|0.70639
19:11:55|0.70658
19:11:56|0.70658
19:11:57|0.70658
19:11:58|0.70658
19:12:00|0.70658
19:12:00|0.70658
19:12:01|0.70658
19:12:03|0.70647
19:12:03|0.70647
19:12:04|0.70647
19:12:05|0.70647
19:12:06|0.70647
19:12:07|0.70647
19:12:08|0.70647
19:12:10|0.70647
19:12:10|0.70647
19:12:11|0.70667
19:12:12|0.70667
19:12:14|0.70667
19:12:14|0.70667
19:12:16|0.70667
19:12:16|0.70707
19:12:18|0.70707
19:12:18|0.70707
19:12:20|0.70707
19:12:20|0.70707
19:12:22|0.70707
19:12:22|0.70688
19:12:24|0.70673
19:12:25|0.70673
19:12:26|0.70673
19:12:27|0.70673
19:12:28|0.70673
19:12:29|0.70673
19:12:30|0.70673
19:12:32|0.70673
19:12:33|0.70673
19:12:34|0.70673
19:12:35|0.70681
19:12:36|0.70681
19:12:37|0.70681
19:12:38|0.70681
19:12:39|0.70681
19:12:40|0.70707
19:12:41|0.70707
19:12:42|0.70707
19:12:43|0.70707
19:12:44|0.70707
19:12:45|0.70707
19:12:47|0.70707
19:12:47|0.70707
19:12:48|0.70707
19:12:49|0.70707
19:12:50|0.70707
19:12:51|0.70707
19:12:52|0.70707
19:12:53|0.70707
19:12:54|0.70707
19:12:55|0.70707
19:12:56|0.70711
19:12:58|0.70711
19:12:58|0.70711
19:13:00|0.70711
19:13:01|0.70711
19:13:02|0.70711
19:13:03|0.70711
19:13:04|0.70711
19:13:05|0.70711
19:13:06|0.70711
19:13:07|0.70711
19:13:08|0.70711
19:13:09|0.70726
19:13:10|0.70709
19:13:11|0.70709
19:13:12|0.70709
19:13:13|0.70709
19:13:14|0.70709
19:13:15|0.70709
19:13:16|0.7065
19:13:17|0.70651
19:13:18|0.70651
19:13:19|0.70651
19:13:20|0.70651
19:13:21|0.70651
19:13:22|0.70651
19:13:23|0.70651
19:13:24|0.70651
19:13:25|0.70651
19:13:26|0.70652
19:13:27|0.70652
19:13:28|0.70652
19:13:29|0.70652
19:13:30|0.70652
19:13:31|0.70652
19:13:32|0.70652
19:13:34|0.70652
19:13:34|0.70652
19:13:36|0.70652
19:13:37|0.70652
19:13:37|0.70652
19:13:38|0.70652
19:13:39|0.70652
19:13:40|0.70652
19:13:41|0.70652
19:13:42|0.70652
19:13:44|0.70652
19:13:45|0.70652
19:13:46|0.70652
19:13:47|0.70652
19:13:47|0.70652
19:13:49|0.70652
19:13:49|0.70615
19:13:51|0.70615
19:13:52|0.7064
19:13:53|0.7064
19:13:54|0.7064
19:13:55|0.7064
19:13:56|0.7064
19:13:57|0.7064
19:13:58|0.7064
19:13:59|0.7064
19:14:00|0.7064
19:14:01|0.7064
19:14:02|0.7064
19:14:03|0.7064
19:14:04|0.70745
19:14:05|0.70745
19:14:06|0.70745
19:14:07|0.70745
19:14:08|0.70745
19:14:09|0.70745
19:14:10|0.70745
19:14:11|0.70745
19:14:12|0.70745
19:14:13|0.70745
19:14:14|0.70745
19:14:15|0.70763
19:14:16|0.70763
19:14:17|0.70763
19:14:18|0.708
19:14:19|0.708
19:14:20|0.70775
19:14:21|0.70775
19:14:22|0.70775
19:14:24|0.70796
19:14:24|0.70796
19:14:26|0.70784
19:14:26|0.70784
19:14:28|0.70784
19:14:29|0.70784
19:14:30|0.70784
19:14:31|0.70784
19:14:32|0.70784
19:14:33|0.70784
19:14:34|0.70785
19:14:36|0.70785
19:14:36|0.70785
19:14:38|0.70786
19:14:39|0.70786
19:14:40|0.70786
19:14:41|0.70786
19:14:43|0.70786
19:14:44|0.70786
19:14:45|0.70786
19:14:45|0.70786
19:14:47|0.70786
19:14:48|0.70786
19:14:48|0.70786
19:14:50|0.70786
19:14:51|0.70786
19:14:52|0.70786
19:14:54|0.70786
19:14:54|0.70786
19:14:56|0.70816
19:14:56|0.70816
19:14:57|0.70816
19:14:58|0.70816
19:14:59|0.70816
19:15:01|0.70816
19:15:02|0.70816
19:15:04|0.70816
19:15:05|0.70816
19:15:05|0.70816
19:15:06|0.70816
19:15:07|0.70816
19:15:08|0.70816
19:15:09|0.70816
19:15:10|0.70816
19:15:11|0.70816
19:15:13|0.70816
19:15:13|0.70816
19:15:14|0.70816
19:15:15|0.70816
19:15:16|0.70816
19:15:17|0.70816
19:15:19|0.70816
19:15:20|0.70816
19:15:20|0.70816
19:15:22|0.70816
19:15:23|0.70816
19:15:24|0.70816
19:15:24|0.70816
19:15:26|0.70816
19:15:27|0.70816
19:15:28|0.70816
19:15:29|0.70816
19:15:31|0.70816
19:15:32|0.708
19:15:33|0.708
19:15:34|0.708
19:15:35|0.708
19:15:36|0.708
19:15:37|0.708
19:15:39|0.708
19:15:39|0.708
19:15:41|0.708
19:15:41|0.70797
19:15:42|0.7082
19:15:43|0.7082
19:15:44|0.7082
19:15:46|0.7082
19:15:47|0.7082
19:15:49|0.7082
19:15:50|0.7082
19:15:51|0.7082
19:15:52|0.7082
19:15:53|0.7082
19:15:55|0.70799
19:15:56|0.70799
19:15:56|0.70799
19:15:57|0.70787
19:15:58|0.70787
19:15:59|0.70787
19:16:01|0.70745
19:16:01|0.70745
19:16:02|0.70745
19:16:03|0.70745
19:16:05|0.70745
19:16:06|0.70745
19:16:07|0.70745
19:16:07|0.70745
19:16:08|0.70745
19:16:09|0.70708
19:16:10|0.70708
19:16:12|0.707
19:16:13|0.707
19:16:13|0.707
19:16:14|0.70769
19:16:16|0.70769
19:16:17|0.70769
19:16:18|0.70769
19:16:18|0.70804
19:16:19|0.70811
19:16:20|0.70857
19:16:22|0.70857
19:16:23|0.70797
19:16:23|0.70797
19:16:25|0.70797
19:16:26|0.7079
19:16:27|0.7079
19:16:27|0.7079
19:16:29|0.7079
19:16:31|0.7079
19:16:31|0.7079
19:16:32|0.7079
19:16:34|0.70777
19:16:34|0.70741
19:16:36|0.70741
19:16:37|0.70741
19:16:38|0.70741
19:16:39|0.70741
19:16:40|0.70741
19:16:41|0.70741
19:16:42|0.70741
19:16:43|0.70741
19:16:44|0.70741
19:16:45|0.70741
19:16:46|0.70741
19:16:47|0.70741
19:16:48|0.70741
19:16:49|0.70741
19:16:50|0.70741
19:16:51|0.70741
19:16:52|0.70741
19:16:54|0.70741
19:16:54|0.70741
19:16:55|0.70688
19:16:57|0.70688
19:16:57|0.70688
19:16:58|0.70653
19:17:00|0.70653
19:17:01|0.70653
19:17:02|0.70653
19:17:03|0.70653
19:17:04|0.70653
19:17:05|0.70653
19:17:06|0.70653
19:17:07|0.7068
19:17:08|0.7068
19:17:09|0.7068
19:17:10|0.7068
19:17:11|0.7068
19:17:12|0.7068
19:17:13|0.70644
19:17:14|0.70644
19:17:15|0.70644
19:17:16|0.70644
19:17:17|0.70644
19:17:18|0.70644
19:17:19|0.70644
19:17:20|0.70644
19:17:21|0.70644
19:17:22|0.70644
19:17:23|0.70641
19:17:24|0.70641
19:17:25|0.70641
19:17:26|0.70641
19:17:27|0.70641
19:17:28|0.70641
19:17:29|0.70641
19:17:31|0.70641
19:17:32|0.70641
19:17:33|0.70641
19:17:34|0.70641
19:17:35|0.70641
19:17:36|0.70641
19:17:37|0.70641
19:17:38|0.70641
19:17:39|0.70641
19:17:40|0.70584
19:17:41|0.70584
19:17:42|0.70584
19:17:43|0.70584
19:17:44|0.70584
19:17:46|0.70584
19:17:46|0.70584
19:17:47|0.70584
19:17:48|0.70584
19:17:49|0.70584
19:17:51|0.70584
19:17:52|0.70584
19:17:53|0.70584
19:17:53|0.70584
19:17:55|0.70584
19:17:55|0.70584
19:17:57|0.70584
19:17:57|0.70584
19:17:58|0.70584
19:17:59|0.70584
19:18:00|0.70584
19:18:01|0.70584
19:18:02|0.70584
19:18:04|0.70624
19:18:04|0.7063
19:18:05|0.7063
19:18:06|0.7063
19:18:07|0.7063
19:18:08|0.7063
19:18:09|0.7063
19:18:10|0.7063
19:18:11|0.7063
19:18:12|0.7063
19:18:13|0.7063
19:18:14|0.7063
19:18:16|0.7063
19:18:16|0.7063
19:18:17|0.7063
19:18:18|0.7063
19:18:20|0.7063
19:18:21|0.7063
19:18:21|0.7063
19:18:22|0.7063
19:18:24|0.7063
19:18:25|0.7063
19:18:25|0.7063
19:18:26|0.7063
19:18:27|0.7063
19:18:29|0.7063
19:18:29|0.7063
19:18:30|0.7063
19:18:32|0.7063
19:18:34|0.7063
19:18:35|0.7063
19:18:36|0.7063
19:18:38|0.7063
19:18:38|0.7063
19:18:39|0.7063
19:18:41|0.7063
19:18:42|0.7063
19:18:43|0.7063
19:18:44|0.7063
19:18:45|0.70727
19:18:46|0.70727
19:18:47|0.70727
19:18:48|0.70727
19:18:49|0.70727
19:18:50|0.70727
19:18:51|0.70727
19:18:52|0.70768
19:18:53|0.70768
19:18:54|0.70768
19:18:55|0.70768
19:18:56|0.70768
19:18:57|0.70768
19:18:59|0.70768
19:18:59|0.70768
19:19:00|0.70768
19:19:01|0.70768
19:19:02|0.70768
19:19:03|0.7081
19:19:04|0.7081
19:19:06|0.70871
19:19:06|0.70871
19:19:07|0.70892
19:19:09|0.709
19:19:10|0.709
19:19:11|0.709
19:19:11|0.70902
19:19:12|0.70902
19:19:13|0.70902
19:19:15|0.70913
19:19:15|0.70913
19:19:17|0.70913
19:19:17|0.70913
19:19:19|0.70913
19:19:19|0.70913
19:19:20|0.70887
19:19:22|0.70887
19:19:23|0.70887
19:19:24|0.70871
19:19:24|0.70871
19:19:26|0.70828
19:19:27|0.70828
19:19:27|0.70828
19:19:28|0.70828
19:19:29|0.70828
19:19:30|0.70828
19:19:31|0.70828
19:19:33|0.70817
19:19:34|0.70817
19:19:35|0.70817
19:19:36|0.70817
19:19:38|0.70817
19:19:38|0.70817
19:19:39|0.70783
19:19:41|0.70783
19:19:42|0.70783
19:19:43|0.70809
19:19:44|0.70809
19:19:45|0.70809
19:19:46|0.70809
19:19:47|0.70809
19:19:48|0.70809
19:19:49|0.70809
19:19:50|0.70809
19:19:51|0.70809
19:19:52|0.70809
19:19:53|0.70809
19:19:54|0.70809
19:19:55|0.70809
19:19:56|0.7078
19:19:57|0.7078
19:19:58|0.70777
19:19:59|0.70777
19:20:00|0.70777
19:20:01|0.7069
19:20:02|0.7069
19:20:03|0.7069
19:20:04|0.70734
19:20:05|0.70734
19:20:06|0.70734
19:20:07|0.70734
19:20:08|0.70734
19:20:09|0.70734
19:20:10|0.70734
19:20:11|0.70734
19:20:13|0.70823
19:20:13|0.70823
19:20:14|0.70823
19:20:15|0.70823
19:20:16|0.70823
19:20:17|0.70823
19:20:18|0.70823
19:20:19|0.70823
19:20:20|0.70823
19:20:22|0.70807
19:20:23|0.70807
19:20:23|0.70785
19:20:25|0.70785
19:20:25|0.70788
19:20:26|0.70788
19:20:28|0.70788
19:20:28|0.70788
19:20:29|0.70788
19:20:31|0.70788
19:20:32|0.70788
19:20:32|0.70788
19:20:33|0.70788
19:20:35|0.70788
19:20:35|0.70788
19:20:37|0.70788
19:20:38|0.70784
19:20:39|0.70784
19:20:39|0.70784
19:20:41|0.70784
19:20:42|0.70784
19:20:43|0.70784
19:20:44|0.70784
19:20:45|0.70784
19:20:46|0.70784
19:20:47|0.70784
19:20:48|0.70784
19:20:49|0.70814
19:20:50|0.70814
19:20:51|0.70814
19:20:52|0.70814
19:20:54|0.70814
19:20:54|0.70814
19:20:55|0.70814
19:20:57|0.70814
19:20:58|0.70814
19:20:58|0.70814
19:20:59|0.70814
19:21:00|0.70814
19:21:01|0.70814
19:21:03|0.70814
19:21:04|0.70807
19:21:04|0.70871
19:21:05|0.70854
19:21:06|0.70854
19:21:07|0.70854
19:21:08|0.70854
19:21:10|0.70854
19:21:10|0.70919
19:21:11|0.70928
19:21:12|0.70928
19:21:13|0.70928
19:21:15|0.70928
19:21:15|0.70928
19:21:16|0.70928
19:21:17|0.70928
19:21:18|0.70928
19:21:19|0.70928
19:21:21|0.70829
19:21:21|0.70829
19:21:23|0.70648
19:21:23|0.70609
19:21:24|0.70583
19:21:25|0.70599
19:21:27|0.70596
19:21:28|0.70596
19:21:28|0.70596
19:21:29|0.70596
19:21:31|0.70596
19:21:32|0.70596
19:21:32|0.70566
19:21:33|0.70589
19:21:35|0.70536
19:21:36|0.70536
19:21:37|0.70536
19:21:38|0.70536
19:21:39|0.70527
19:21:40|0.7053
19:21:41|0.7053
19:21:42|0.70495
19:21:43|0.70493
19:21:44|0.70495
19:21:45|0.70495
19:21:46|0.70495
19:21:47|0.70495
19:21:48|0.70489
19:21:49|0.70489
19:21:50|0.70496
19:21:51|0.70496
19:21:52|0.70496
19:21:53|0.7055
19:21:54|0.70515
19:21:55|0.70512
19:21:56|0.70488
19:21:57|0.70488
19:21:58|0.70509
19:21:59|0.70509
19:22:00|0.70509
19:22:01|0.70513
19:22:02|0.70513
19:22:03|0.70513
19:22:04|0.70513
19:22:05|0.70513
19:22:06|0.70513
19:22:07|0.70513
19:22:08|0.70539
19:22:09|0.70523
19:22:10|0.70536
19:22:11|0.70536
19:22:12|0.70536
19:22:13|0.70536
19:22:14|0.70536
19:22:15|0.70568
19:22:16|0.70568
19:22:17|0.70568
19:22:18|0.70568
19:22:19|0.70568
19:22:20|0.70647
19:22:21|0.70647
19:22:22|0.70647
19:22:24|0.70685
19:22:24|0.70685
19:22:25|0.70685
19:22:26|0.70685
19:22:27|0.70677
19:22:28|0.70677
19:22:29|0.70677
19:22:30|0.70677
19:22:31|0.70677
19:22:32|0.70652
19:22:34|0.70652
19:22:34|0.70629
19:22:35|0.70629
19:22:36|0.70649
19:22:37|0.70649
19:22:38|0.70649
19:22:40|0.70649
19:22:41|0.70649
19:22:42|0.70649
19:22:43|0.70649
19:22:44|0.70624
19:22:45|0.70624
19:22:46|0.70624
19:22:47|0.70624
19:22:48|0.70624
19:22:49|0.70624
19:22:50|0.70624
19:22:51|0.70624
19:22:52|0.70624
19:22:53|0.70624
19:22:55|0.70632
19:22:56|0.70632
19:22:56|0.70649
19:22:57|0.70649
19:22:58|0.70649
19:22:59|0.70649
19:23:01|0.70649
19:23:01|0.70643
19:23:02|0.70643
19:23:03|0.70643
19:23:04|0.70643
19:23:06|0.70643
19:23:06|0.70643
19:23:08|0.70643
19:23:09|0.70643
19:23:09|0.70643
19:23:11|0.70643
19:23:12|0.70643
19:23:13|0.70643
19:23:14|0.70643
19:23:15|0.70643
19:23:16|0.70643
19:23:17|0.70643
19:23:18|0.70643
19:23:19|0.70643
19:23:20|0.70686
19:23:21|0.70686
19:23:22|0.70686
19:23:23|0.70686
19:23:24|0.70686
19:23:25|0.70686
19:23:26|0.70686
19:23:27|0.70686
19:23:28|0.70686
19:23:29|0.70676
19:23:30|0.70676
19:23:31|0.70676
19:23:32|0.70676
19:23:33|0.70676
19:23:34|0.70676
19:23:35|0.70676
19:23:36|0.70676
19:23:37|0.70676
19:23:38|0.70676
19:23:40|0.70676
19:23:40|0.70676
19:23:42|0.70676
19:23:42|0.70676
19:23:44|0.70676
19:23:45|0.70676
19:23:46|0.70676
19:23:47|0.70676
19:23:48|0.7076
19:23:49|0.7076
19:23:50|0.70763
19:23:51|0.70752
19:23:52|0.70752
19:23:53|0.70752
19:23:54|0.70751
19:23:55|0.70763
19:23:56|0.70794
19:23:57|0.70794
19:23:58|0.70794
19:23:59|0.70787
19:24:00|0.70787
19:24:01|0.70787
19:24:02|0.70787
19:24:03|0.70787
19:24:04|0.70787
19:24:05|0.70787
19:24:07|0.70787
19:24:07|0.70787
19:24:08|0.70787
19:24:09|0.70787
19:24:10|0.70787
19:24:11|0.70787
19:24:12|0.70787
19:24:13|0.70787
19:24:14|0.70814
19:24:15|0.70814
19:24:16|0.70797
19:24:18|0.70818
19:24:18|0.70833
19:24:19|0.70843
19:24:20|0.70843
19:24:21|0.70879
19:24:22|0.70879
19:24:23|0.7087
19:24:25|0.7087
19:24:25|0.70876
19:24:26|0.70876
19:24:27|0.70881
19:24:28|0.70881
19:24:29|0.70839
19:24:30|0.70839
19:24:31|0.70839
19:24:32|0.70839
19:24:33|0.70839
19:24:34|0.70839
19:24:36|0.70839
19:24:37|0.70839
19:24:38|0.70839
19:24:40|0.70839
19:24:40|0.70839
19:24:41|0.70839
19:24:43|0.70839
19:24:44|0.70839
19:24:45|0.70839
19:24:46|0.70839
19:24:47|0.70839
19:24:49|0.70839
19:24:49|0.70839
19:24:50|0.70839
19:24:52|0.70839
19:24:53|0.70839
19:24:54|0.70839
19:24:55|0.70839
19:24:56|0.70839
19:24:57|0.70839
19:24:58|0.70916
19:24:59|0.70916
19:25:00|0.70916
19:25:00|0.70916
19:25:02|0.70896
19:25:03|0.70896
19:25:04|0.70896
19:25:05|0.70896
19:25:06|0.70896
19:25:06|0.70885
19:25:07|0.70885
19:25:08|0.70885
19:25:11|0.70885
19:25:11|0.70885
19:25:12|0.7088
19:25:13|0.7088
19:25:14|0.7088
19:25:15|0.7088
19:25:16|0.7088
19:25:17|0.7088
19:25:18|0.7088
19:25:19|0.7088
19:25:20|0.70872
19:25:21|0.70872
19:25:22|0.70872
19:25:23|0.70872
19:25:24|0.70872
19:25:25|0.70872
19:25:26|0.70872
19:25:27|0.70813
19:25:28|0.70813
19:25:29|0.70813
19:25:30|0.70813
19:25:31|0.70813
19:25:32|0.70813
19:25:33|0.70813
19:25:34|0.70844
19:25:35|0.70844
19:25:36|0.70844
19:25:37|0.70844
19:25:38|0.70878
19:25:39|0.7086
19:25:40|0.7086
19:25:41|0.7086
19:25:43|0.7086
19:25:44|0.7086
19:25:45|0.7086
19:25:46|0.7086
19:25:46|0.7086
19:25:47|0.7086
19:25:48|0.7086
19:25:50|0.7086
19:25:50|0.7086
19:25:51|0.7086
19:25:53|0.7086
19:25:54|0.7086
19:25:55|0.7086
19:25:56|0.7086
19:25:57|0.7086
19:25:58|0.7086
19:25:59|0.7086
19:26:00|0.7086
19:26:02|0.70893
19:26:02|0.70893
19:26:04|0.70893
19:26:05|0.70893
19:26:05|0.70893
19:26:07|0.70865
19:26:07|0.7088
19:26:08|0.7088
19:26:10|0.7088
19:26:10|0.7088
19:26:11|0.7088
19:26:12|0.7088
19:26:13|0.7088
19:26:14|0.70884
19:26:15|0.70884
19:26:16|0.70895
19:26:17|0.70895
19:26:18|0.70895
19:26:19|0.70885
19:26:21|0.70885
19:26:22|0.70885
19:26:23|0.70885
19:26:24|0.70885
19:26:25|0.70885
19:26:26|0.70885
19:26:27|0.70885
19:26:28|0.70885
19:26:29|0.70885
19:26:30|0.70885
19:26:31|0.70885
19:26:32|0.70885
19:26:33|0.70885
19:26:34|0.70885
19:26:35|0.70863
19:26:36|0.70863
19:26:37|0.70863
19:26:38|0.70863
19:26:39|0.70863
19:26:41|0.70863
19:26:42|0.70863
19:26:43|0.70863
19:26:44|0.70863
19:26:45|0.70859
19:26:46|0.70859
19:26:47|0.70859
19:26:48|0.70859
19:26:49|0.70859
19:26:50|0.70859
19:26:51|0.70859
19:26:52|0.70859
19:26:53|0.70859
19:26:54|0.70859
19:26:55|0.70859
19:26:56|0.70859
19:26:57|0.70859
19:26:58|0.70859
19:26:59|0.70884
19:27:00|0.70884
19:27:01|0.70884
19:27:02|0.70884
19:27:03|0.70884
19:27:04|0.70884
19:27:05|0.70884
19:27:06|0.70875
19:27:07|0.70875
19:27:08|0.70875
19:27:09|0.70875
19:27:11|0.70875
19:27:11|0.70837
19:27:12|0.70837
19:27:14|0.70837
19:27:14|0.70837
19:27:16|0.70837
19:27:17|0.70837
19:27:18|0.70837
19:27:19|0.70837
19:27:20|0.70837
19:27:21|0.70837
19:27:22|0.70837
19:27:23|0.70837
19:27:24|0.70837
19:27:25|0.70837
19:27:26|0.70837
19:27:27|0.70833
19:27:28|0.70833
19:27:29|0.70836
19:27:30|0.70817
19:27:31|0.70817
19:27:32|0.70817
19:27:33|0.70817
19:27:34|0.70817
19:27:35|0.70817
19:27:36|0.70817
19:27:37|0.70817
19:27:38|0.70817
19:27:39|0.70817
19:27:40|0.70817
19:27:42|0.70864
19:27:43|0.70864
19:27:44|0.70909
19:27:46|0.70909
19:27:46|0.70909
19:27:47|0.70909
19:27:49|0.70909
19:27:49|0.70909
19:27:50|0.70909
19:27:51|0.70909
19:27:53|0.70909
19:27:53|0.70909
19:27:54|0.70909
19:27:55|0.70909
19:27:57|0.70909
19:27:57|0.70909
19:27:58|0.70909
19:28:00|0.70909
19:28:00|0.70878
19:28:02|0.70878
19:28:03|0.70878
19:28:04|0.70861
19:28:04|0.70861
19:28:05|0.70861
19:28:07|0.70861
19:28:07|0.70861
19:28:08|0.70917
19:28:10|0.70917
19:28:11|0.70917
19:28:11|0.70917
19:28:12|0.70905
19:28:13|0.70905
19:28:14|0.70905
19:28:15|0.70905
19:28:17|0.70905
19:28:18|0.70875
19:28:19|0.70875
19:28:20|0.70875
19:28:21|0.70875
19:28:21|0.70875
19:28:23|0.70875
19:28:24|0.70875
19:28:24|0.70875
19:28:26|0.70875
19:28:27|0.70875
19:28:27|0.70875
19:28:28|0.70875
19:28:29|0.70875
19:28:30|0.70875
19:28:31|0.70875
19:28:33|0.70875
19:28:34|0.70875
19:28:35|0.70853
19:28:36|0.70853
19:28:36|0.70853
19:28:38|0.70853
19:28:38|0.70853
19:28:39|0.70853
19:28:40|0.70853
19:28:43|0.70853
19:28:43|0.70879
19:28:45|0.70879
19:28:46|0.70873
19:28:47|0.70873
19:28:48|0.70901
19:28:49|0.70901
19:28:50|0.70901
19:28:51|0.70901
19:28:52|0.70901
19:28:53|0.70901
19:28:54|0.70886
19:28:55|0.70886
19:28:57|0.70886
19:28:57|0.70886
19:28:59|0.70886
19:28:59|0.70886
19:29:01|0.70886
19:29:01|0.70886
19:29:03|0.70855
19:29:04|0.70853
19:29:04|0.70853
19:29:06|0.70843
19:29:06|0.70843
19:29:07|0.70843
19:29:10|0.70843
19:29:10|0.70843
19:29:12|0.70843
19:29:13|0.70843
19:29:13|0.70843
19:29:14|0.70843
19:29:15|0.70843
19:29:17|0.70843
19:29:18|0.70843
19:29:19|0.70858
19:29:20|0.70858
19:29:21|0.70858
19:29:21|0.70858
19:29:23|0.70858
19:29:24|0.70858
19:29:25|0.70858
19:29:26|0.70858
19:29:27|0.70858
19:29:27|0.70858
19:29:29|0.70858
19:29:30|0.70858
19:29:30|0.70858
19:29:32|0.70858
19:29:33|0.70858
19:29:34|0.70858
19:29:35|0.70858
19:29:35|0.70858
19:29:36|0.708
19:29:38|0.708
19:29:38|0.708
19:29:39|0.708
19:29:41|0.708
19:29:42|0.708
19:29:43|0.708
19:29:45|0.708
19:29:45|0.708
19:29:47|0.708
19:29:47|0.708
19:29:49|0.708
19:29:50|0.708
19:29:50|0.708
19:29:51|0.708
19:29:52|0.708
19:29:54|0.708
19:29:54|0.708
19:29:56|0.708
19:29:56|0.708
19:29:58|0.708
19:29:58|0.708
19:29:59|0.708
19:30:01|0.708
19:30:01|0.708
19:30:02|0.708
19:30:03|0.708
19:30:05|0.708
19:30:05|0.708
19:30:06|0.708
19:30:08|0.7081
19:30:09|0.7081
19:30:10|0.7081
19:30:11|0.7081
19:30:12|0.7081
19:30:13|0.70836
19:30:14|0.70836
19:30:14|0.70836
19:30:16|0.70836
19:30:17|0.70836
19:30:18|0.70836
19:30:19|0.70836
19:30:20|0.70836
19:30:20|0.70836
19:30:22|0.70796
19:30:23|0.70796
19:30:24|0.70774
19:30:25|0.70774
19:30:26|0.70774
19:30:26|0.70768
19:30:27|0.70775
19:30:29|0.70775
19:30:30|0.70775
19:30:31|0.70775
19:30:32|0.70775
19:30:32|0.70775
19:30:33|0.70775
19:30:35|0.70775
19:30:36|0.70775
19:30:36|0.70775
19:30:37|0.70775
19:30:38|0.70775
19:30:40|0.70775
19:30:41|0.70775
19:30:41|0.70775
19:30:42|0.70775
19:30:44|0.70783
19:30:45|0.70783
19:30:46|0.70783
19:30:47|0.70783
19:30:48|0.70783
19:30:49|0.70783
19:30:50|0.70818
19:30:51|0.70813
19:30:52|0.70813
19:30:53|0.70813
19:30:55|0.70813
19:30:56|0.70813
19:30:56|0.70813
19:30:57|0.70813
19:30:58|0.70813
19:30:59|0.70813
19:31:00|0.70906
19:31:01|0.70906
19:31:02|0.70906
19:31:04|0.70906
19:31:04|0.70906
19:31:05|0.70906
19:31:06|0.70906
19:31:07|0.70906
19:31:09|0.70906
19:31:09|0.70906
19:31:10|0.70906
19:31:11|0.70906
19:31:12|0.70906
19:31:13|0.70906
19:31:14|0.70904
19:31:15|0.70904
19:31:16|0.70904
19:31:17|0.70904
19:31:18|0.70904
19:31:19|0.70904
19:31:20|0.70892
19:31:21|0.70892
19:31:22|0.70892
19:31:23|0.70892
19:31:24|0.70892
19:31:26|0.70892
19:31:26|0.70863
19:31:27|0.70863
19:31:28|0.70863
19:31:30|0.70863
19:31:31|0.70863
19:31:32|0.70863
19:31:33|0.70863
19:31:34|0.70863
19:31:35|0.70863
19:31:36|0.70863
19:31:37|0.70863
19:31:38|0.70874
19:31:39|0.70874
19:31:40|0.70874
19:31:41|0.7086
19:31:42|0.7086
19:31:43|0.7086
19:31:44|0.7086
19:31:46|0.7086
19:31:46|0.70841
19:31:47|0.70841
19:31:49|0.70841
19:31:50|0.70841
19:31:52|0.70841
19:31:53|0.70841
19:31:53|0.70841
19:31:54|0.70841
19:31:55|0.70841
19:31:56|0.70841
19:31:57|0.70841
19:31:58|0.70841
19:32:00|0.70813
19:32:00|0.70836
19:32:01|0.70836
19:32:02|0.70836
19:32:04|0.70836
19:32:04|0.70836
19:32:06|0.70836
19:32:06|0.70836
19:32:07|0.70836
19:32:08|0.70836
19:32:09|0.70836
19:32:10|0.70836
19:32:12|0.70836
19:32:12|0.70836
19:32:14|0.70836
19:32:14|0.70836
19:32:15|0.70836
19:32:16|0.70804
19:32:18|0.70804
19:32:18|0.70804
19:32:20|0.70804
19:32:20|0.70804
19:32:22|0.70804
19:32:22|0.70804
19:32:23|0.70799
19:32:24|0.70799
19:32:25|0.70781
19:32:26|0.70781
19:32:27|0.70781
19:32:28|0.70781
19:32:29|0.70781
19:32:30|0.70781
19:32:31|0.70781
19:32:32|0.70781
19:32:34|0.70781
19:32:34|0.70781
19:32:35|0.70781
19:32:36|0.70781
19:32:37|0.70781
19:32:38|0.70781
19:32:39|0.70781
19:32:41|0.70781
19:32:41|0.70814
19:32:42|0.70814
19:32:43|0.70814
19:32:44|0.70814
19:32:45|0.70841
19:32:46|0.70841
19:32:47|0.70841
19:32:48|0.70841
19:32:49|0.70841
19:32:51|0.70841
19:32:52|0.70841
19:32:53|0.70823
19:32:54|0.70823
19:32:55|0.70823
19:32:56|0.70823
19:32:58|0.70823
19:32:59|0.70823
19:33:00|0.70823
19:33:00|0.70788
19:33:01|0.70788
19:33:03|0.70809
19:33:03|0.70809
19:33:04|0.70809
19:33:06|0.70809
19:33:06|0.70809
19:33:07|0.70809
19:33:09|0.70809
19:33:09|0.70809
19:33:11|0.70809
19:33:11|0.70809
19:33:12|0.70809
19:33:13|0.70809
19:33:14|0.70809
19:33:16|0.70809
19:33:16|0.70809
19:33:17|0.70809
19:33:18|0.70809
19:33:20|0.70809
19:33:21|0.70753
19:33:22|0.70753
19:33:23|0.7078
19:33:23|0.7078
19:33:24|0.7078
19:33:26|0.7078
19:33:27|0.7078
19:33:28|0.7078
19:33:29|0.7078
19:33:30|0.7078
19:33:31|0.70807
19:33:32|0.70807
19:33:33|0.70807
19:33:34|0.70807
19:33:36|0.70807
19:33:36|0.70807
19:33:37|0.70771
19:33:38|0.70771
19:33:39|0.70771
19:33:40|0.7076
19:33:41|0.7076
19:33:42|0.7076
19:33:43|0.7076
19:33:44|0.7076
19:33:45|0.7076
19:33:47|0.7076
19:33:48|0.7076
19:33:50|0.70794
19:33:50|0.70794
19:33:52|0.70794
19:33:53|0.70794
19:33:54|0.70794
19:33:55|0.70794
19:33:56|0.70794
19:33:57|0.70794
19:33:58|0.70794
19:33:59|0.70794
19:34:00|0.70773
19:34:01|0.70773
19:34:02|0.70773
19:34:03|0.708
19:34:04|0.708
19:34:05|0.708
19:34:06|0.708
19:34:08|0.708
19:34:08|0.708
19:34:10|0.708
19:34:10|0.70844
19:34:12|0.70844
19:34:13|0.70844
19:34:13|0.70844
19:34:15|0.70864
19:34:16|0.70864
19:34:17|0.70864
19:34:18|0.70864
19:34:19|0.70864
19:34:20|0.70864
19:34:21|0.70864
19:34:22|0.70864
19:34:23|0.70864
19:34:24|0.70864
19:34:25|0.70838
19:34:26|0.70838
19:34:27|0.70838
19:34:28|0.70838
19:34:29|0.70838
19:34:31|0.70838
19:34:32|0.70838
19:34:33|0.70838
19:34:34|0.70838
19:34:36|0.70838
19:34:37|0.70838
19:34:37|0.70838
19:34:39|0.70838
19:34:40|0.70838
19:34:41|0.70838
19:34:42|0.70838
19:34:43|0.70838
19:34:44|0.70821
19:34:45|0.70821
19:34:46|0.70821
19:34:48|0.70821
19:34:48|0.70846
19:34:50|0.70846
19:34:51|0.70846
19:34:52|0.70846
19:34:53|0.70811
19:34:54|0.70811
19:34:56|0.70811
19:34:56|0.70811
19:34:57|0.70811
19:34:58|0.70811
19:34:59|0.70811
19:35:00|0.70811
19:35:01|0.70811
19:35:03|0.70811
19:35:04|0.70811
19:35:04|0.70811
19:35:06|0.70835
19:35:06|0.70819
19:35:07|0.70819
19:35:08|0.70819
19:35:09|0.70819
19:35:10|0.70819
19:35:11|0.70819
19:35:12|0.70819
19:35:13|0.70819
19:35:15|0.70819
19:35:16|0.70819
19:35:17|0.70819
19:35:18|0.70819
19:35:20|0.70819
19:35:20|0.70819
19:35:22|0.70819
19:35:23|0.70819
19:35:24|0.70819
19:35:25|0.70819
19:35:26|0.70819
19:35:26|0.70819
19:35:28|0.70819
19:35:29|0.70838
19:35:30|0.70838
19:35:31|0.70838
19:35:32|0.70838
19:35:33|0.70838
19:35:34|0.70838
19:35:35|0.70838
19:35:36|0.70838
19:35:37|0.70838
19:35:38|0.70838
19:35:39|0.70838
19:35:40|0.70838
19:35:41|0.70838
19:35:42|0.70838
19:35:43|0.70838
19:35:44|0.70872
19:35:45|0.70872
19:35:47|0.70872
19:35:47|0.70872
19:35:49|0.70872
19:35:49|0.70853
19:35:50|0.70853
19:35:52|0.70853
19:35:52|0.70853
19:35:53|0.70853
19:35:54|0.70853
19:35:55|0.70853
19:35:56|0.70853
19:35:57|0.70853
19:35:59|0.70853
19:35:59|0.70823
19:36:01|0.70853
19:36:01|0.70853
19:36:03|0.70873
19:36:03|0.70873
19:36:04|0.70873
19:36:05|0.70873
19:36:06|0.70873
19:36:08|0.70922
19:36:09|0.70922
19:36:09|0.70922
19:36:11|0.70922
19:36:11|0.7093
19:36:13|0.7093
19:36:14|0.7093
19:36:16|0.7095
19:36:17|0.7095
19:36:19|0.7095
19:36:19|0.7095
19:36:21|0.7095
19:36:21|0.70865
19:36:23|0.70805
19:36:23|0.70805
19:36:25|0.70805
19:36:25|0.70805
19:36:26|0.70805
19:36:28|0.70805
19:36:29|0.70805
19:36:30|0.70805
19:36:30|0.70805
19:36:31|0.70805
19:36:32|0.70805
19:36:33|0.70805
19:36:34|0.70805
19:36:35|0.70869
19:36:37|0.70869
19:36:37|0.70869
19:36:38|0.70869
19:36:39|0.70869
19:36:41|0.70869
19:36:41|0.70849
19:36:43|0.70849
19:36:44|0.70892
19:36:45|0.70892
19:36:46|0.70892
19:36:46|0.70892
19:36:48|0.70892
19:36:49|0.70892
19:36:49|0.70892
19:36:51|0.70892
19:36:52|0.70894
19:36:53|0.70896
19:36:54|0.70897
19:36:54|0.70897
19:36:56|0.709
19:36:57|0.709
19:36:57|0.709
19:36:58|0.709
19:36:59|0.709
19:37:01|0.70944
19:37:02|0.70943
19:37:03|0.70943
19:37:04|0.70943
19:37:05|0.70943
19:37:06|0.70937
19:37:07|0.70937
19:37:08|0.70937
19:37:09|0.70937
19:37:10|0.70937
19:37:11|0.70937
19:37:12|0.70937
19:37:14|0.70937
19:37:15|0.70937
19:37:17|0.70937
19:37:18|0.70947
19:37:19|0.70947
19:37:20|0.70947
19:37:22|0.7095
19:37:23|0.7095
19:37:24|0.7095
19:37:24|0.7095
19:37:25|0.7095
19:37:26|0.7095
19:37:28|0.7095
19:37:28|0.70949
19:37:30|0.70949
19:37:30|0.70949
19:37:31|0.70944
19:37:32|0.70944
19:37:33|0.70944
19:37:34|0.70944
19:37:35|0.70842
19:37:36|0.70842
19:37:37|0.70842
19:37:38|0.70842
19:37:39|0.70842
19:37:41|0.70881
19:37:42|0.70893
19:37:43|0.70893
19:37:44|0.70893
19:37:45|0.70893
19:37:46|0.70893
19:37:47|0.70893
19:37:48|0.70893
19:37:49|0.70893
19:37:50|0.70893
19:37:52|0.70893
19:37:52|0.70893
19:37:54|0.70893
19:37:54|0.70893
19:37:56|0.70811
19:37:56|0.70827
19:37:58|0.70827
19:37:58|0.70827
19:37:59|0.70827
19:38:00|0.70827
19:38:01|0.70827
19:38:02|0.70827
19:38:04|0.70827
19:38:04|0.70827
19:38:05|0.70827
19:38:06|0.70827
19:38:07|0.70827
19:38:08|0.70827
19:38:10|0.70827
19:38:10|0.70827
19:38:11|0.70827
19:38:13|0.70827
19:38:13|0.70827
19:38:15|0.70827
19:38:16|0.70827
19:38:18|0.70827
19:38:19|0.70827
19:38:19|0.70827
19:38:20|0.70827
19:38:22|0.70827
19:38:22|0.70827
19:38:24|0.70828
19:38:25|0.70828
19:38:26|0.70828
19:38:27|0.70828
19:38:28|0.70828
19:38:29|0.70828
19:38:31|0.7083
19:38:31|0.7083
19:38:33|0.7083
19:38:33|0.7083
19:38:35|0.7083
19:38:37|0.7083
19:38:37|0.7083
19:38:38|0.70821
19:38:39|0.70821
19:38:41|0.70821
19:38:42|0.70802
19:38:43|0.70802
19:38:43|0.70802
19:38:45|0.70802
19:38:45|0.70802
19:38:47|0.70802
19:38:48|0.70834
19:38:49|0.70834
19:38:50|0.70834
19:38:51|0.70834
19:38:52|0.70834
19:38:53|0.70834
19:38:54|0.70834
19:38:55|0.70834
19:38:56|0.70834
19:38:57|0.708
19:38:58|0.70746
19:38:59|0.70739
19:39:00|0.70736
19:39:01|0.70736
19:39:02|0.70736
19:39:03|0.70736
19:39:04|0.7076
19:39:05|0.70766
19:39:06|0.70766
19:39:07|0.70802
19:39:08|0.70832
19:39:09|0.70832
19:39:10|0.70832
19:39:11|0.70832
19:39:12|0.70832
19:39:13|0.70832
19:39:14|0.70832
19:39:15|0.70832
19:39:17|0.70832
19:39:18|0.70832
19:39:18|0.70832
19:39:20|0.70832
19:39:21|0.70832
19:39:22|0.70832
19:39:23|0.70832
19:39:24|0.70832
19:39:25|0.70832
19:39:26|0.70832
19:39:27|0.70832
19:39:28|0.70832
19:39:29|0.70832
19:39:30|0.70832
19:39:31|0.70832
19:39:32|0.70853
19:39:33|0.70853
19:39:34|0.70846
19:39:35|0.70846
19:39:36|0.70846
19:39:37|0.70846
19:39:38|0.70846
19:39:39|0.70846
19:39:40|0.70846
19:39:41|0.70846
19:39:42|0.70846
19:39:43|0.70846
19:39:44|0.70846
19:39:45|0.70864
19:39:46|0.70864
19:39:47|0.70864
19:39:48|0.70864
19:39:49|0.7084
19:39:50|0.7084
19:39:51|0.70844
19:39:52|0.70844
19:39:53|0.70844
19:39:54|0.70844
19:39:55|0.70844
19:39:56|0.70844
19:39:57|0.70844
19:39:58|0.70844
19:40:00|0.70844
19:40:00|0.70844
19:40:01|0.70844
19:40:02|0.70844
19:40:03|0.70844
19:40:04|0.70844
19:40:05|0.70831
19:40:06|0.70831
19:40:07|0.70831
19:40:08|0.70831
19:40:09|0.70831
19:40:10|0.70831
19:40:11|0.70831
19:40:12|0.70831
19:40:13|0.70851
19:40:15|0.70851
19:40:15|0.70851
19:40:17|0.70851
19:40:18|0.70815
19:40:19|0.70815
19:40:20|0.70815
19:40:21|0.70815
19:40:22|0.70815
19:40:23|0.70815
19:40:24|0.7083
19:40:25|0.7083
19:40:26|0.7083
19:40:27|0.7083
19:40:28|0.7083
19:40:29|0.7083
19:40:30|0.7083
19:40:31|0.7083
19:40:32|0.7083
19:40:33|0.7083
19:40:34|0.7083
19:40:35|0.7083
19:40:36|0.7083
19:40:37|0.7083
19:40:38|0.7083
19:40:39|0.7083
19:40:40|0.7083
19:40:41|0.7083
19:40:42|0.7083
19:40:43|0.7081
19:40:44|0.7081
19:40:45|0.7081
19:40:46|0.70843
19:40:47|0.70843
19:40:48|0.70843
19:40:49|0.70843
19:40:50|0.70843
19:40:52|0.7084
19:40:53|0.7084
19:40:53|0.7084
19:40:55|0.7084
19:40:55|0.7084
19:40:56|0.7084
19:40:57|0.7084
19:40:58|0.7084
19:40:59|0.7084
19:41:00|0.7084
19:41:01|0.7084
19:41:03|0.7084
19:41:03|0.7084
19:41:04|0.70821
19:41:05|0.70821
19:41:06|0.70821
19:41:07|0.70821
19:41:08|0.70837
19:41:09|0.70837
19:41:10|0.70837
19:41:11|0.7082
19:41:12|0.7082
19:41:13|0.70837
19:41:14|0.70837
19:41:15|0.70837
19:41:17|0.70837
19:41:19|0.7084
19:41:19|0.7084
19:41:21|0.7084
19:41:22|0.7084
19:41:23|0.7081
19:41:23|0.70832
19:41:25|0.70832
19:41:26|0.70832
19:41:27|0.70832
19:41:28|0.70832
19:41:29|0.70832
19:41:30|0.70806
19:41:31|0.70806
19:41:32|0.70806
19:41:33|0.70806
19:41:34|0.70806
19:41:34|0.70806
19:41:35|0.70805
19:41:36|0.70805
19:41:38|0.70805
19:41:39|0.70803
19:41:40|0.70803
19:41:41|0.70803
19:41:42|0.70803
19:41:43|0.70803
19:41:44|0.70803
19:41:44|0.70803
19:41:46|0.70803
19:41:47|0.70803
19:41:47|0.70803
19:41:49|0.70803
19:41:50|0.70803
19:41:50|0.70803
19:41:51|0.70803
19:41:53|0.70803
19:41:54|0.70807
19:41:55|0.70807
19:41:56|0.70807
19:41:57|0.70807
19:41:57|0.70807
19:41:58|0.70807
19:41:59|0.70807
19:42:00|0.70807
19:42:02|0.70807
19:42:03|0.70807
19:42:04|0.70807
19:42:04|0.70807
19:42:06|0.70805
19:42:07|0.70805
19:42:09|0.70805
19:42:09|0.70805
19:42:10|0.70804
19:42:11|0.70804
19:42:12|0.70732
19:42:13|0.70732
19:42:14|0.70732
19:42:15|0.70732
19:42:16|0.70732
19:42:17|0.70732
19:42:18|0.70732
19:42:19|0.70732
19:42:20|0.70732
19:42:21|0.70725
19:42:23|0.70746
19:42:24|0.70746
19:42:25|0.70746
19:42:26|0.70746
19:42:27|0.70746
19:42:28|0.70746
19:42:30|0.70733
19:42:31|0.70733
19:42:31|0.70733
19:42:32|0.70733
19:42:33|0.70733
19:42:35|0.70733
19:42:35|0.70733
19:42:36|0.70733
19:42:37|0.70733
19:42:38|0.70733
19:42:40|0.70733
19:42:40|0.70733
19:42:41|0.70733
19:42:43|0.70733
19:42:44|0.70733
19:42:44|0.70733
19:42:45|0.70733
19:42:46|0.70733
19:42:47|0.70733
19:42:49|0.70733
19:42:51|0.70733
19:42:51|0.70733
19:42:52|0.70733
19:42:53|0.70733
19:42:54|0.70733
19:42:55|0.70733
19:42:56|0.70733
19:42:58|0.70733
19:42:58|0.70733
19:42:59|0.70733
19:43:00|0.70733
19:43:02|0.7076
19:43:03|0.70757
19:43:03|0.70757
19:43:05|0.70757
19:43:06|0.70757
19:43:07|0.70757
19:43:08|0.70757
19:43:09|0.70757
19:43:09|0.70757
19:43:10|0.70757
19:43:12|0.70757
19:43:12|0.70757
19:43:14|0.70757
19:43:15|0.70759
19:43:15|0.70759
19:43:17|0.70759
19:43:17|0.70759
19:43:20|0.70759
19:43:20|0.70759
19:43:22|0.70759
19:43:23|0.70759
19:43:24|0.70759
19:43:25|0.70759
19:43:27|0.70759
19:43:27|0.70759
19:43:28|0.70759
19:43:30|0.7072
19:43:31|0.7072
19:43:32|0.7072
19:43:33|0.7072
19:43:33|0.7072
19:43:35|0.7072
19:43:36|0.7072
19:43:37|0.7072
19:43:38|0.7072
19:43:39|0.7072
19:43:40|0.7072
19:43:41|0.7072
19:43:42|0.7072
19:43:43|0.7072
19:43:44|0.7072
19:43:45|0.7072
19:43:46|0.70757
19:43:47|0.70757
19:43:48|0.70754
19:43:49|0.70754
19:43:50|0.70754
19:43:51|0.70754
19:43:52|0.70754
19:43:53|0.70754
19:43:54|0.70754
19:43:55|0.70754
19:43:56|0.70754
19:43:57|0.70754
19:43:58|0.70754
19:43:59|0.70754
19:44:00|0.70754
19:44:01|0.70754
19:44:02|0.70754
19:44:03|0.70754
19:44:04|0.70754
19:44:05|0.70754
19:44:06|0.70754
19:44:07|0.70754
19:44:08|0.70754
19:44:09|0.70754
19:44:10|0.70754
19:44:11|0.70754
19:44:12|0.70754
19:44:13|0.70754
19:44:14|0.70754
19:44:15|0.70754
19:44:16|0.70754
19:44:17|0.70754
19:44:18|0.70754
19:44:20|0.70754
19:44:20|0.70754
19:44:22|0.70747
19:44:22|0.70747
19:44:23|0.70747
19:44:25|0.70747
19:44:25|0.70747
19:44:26|0.70747
19:44:29|0.70747
19:44:29|0.70747
19:44:30|0.70747
19:44:31|0.70747
19:44:32|0.70747
19:44:33|0.70747
19:44:35|0.70747
19:44:36|0.70747
19:44:36|0.7076
19:44:38|0.7076
19:44:38|0.7076
19:44:39|0.7076
19:44:40|0.7076
19:44:41|0.7076
19:44:42|0.7076
19:44:43|0.7076
19:44:44|0.7076
19:44:45|0.7076
19:44:46|0.70786
19:44:47|0.70786
19:44:48|0.70786
19:44:49|0.70786
19:44:51|0.70786
19:44:52|0.70786
19:44:53|0.70786
19:44:54|0.70786
19:44:55|0.70786
19:44:56|0.70786
19:44:57|0.70771
19:44:58|0.70771
19:44:59|0.70771
19:45:00|0.70771
19:45:01|0.70771
19:45:02|0.70771
19:45:03|0.70771
19:45:04|0.70779
19:45:05|0.70779
19:45:06|0.70779
19:45:07|0.70779
19:45:08|0.70779
19:45:09|0.70779
19:45:10|0.70779
19:45:11|0.70785
19:45:12|0.70785
19:45:13|0.70785
19:45:14|0.70785
19:45:15|0.70785
19:45:16|0.70785
19:45:17|0.70771
19:45:18|0.70771
19:45:19|0.70771
19:45:20|0.70771
19:45:22|0.70771
19:45:22|0.70771
19:45:23|0.70767
19:45:24|0.70767
19:45:25|0.70767
19:45:26|0.70767
19:45:28|0.70767
19:45:29|0.70767
19:45:29|0.70758
19:45:31|0.70758
19:45:32|0.70758
19:45:32|0.70758
19:45:33|0.70791
19:45:35|0.70791
19:45:35|0.70791
19:45:37|0.70791
19:45:38|0.70791
19:45:39|0.70791
19:45:40|0.70797
19:45:41|0.70813
19:45:42|0.70813
19:45:43|0.70813
19:45:44|0.70769
19:45:45|0.70769
19:45:46|0.70769
19:45:47|0.70769
19:45:48|0.70769
19:45:49|0.70769
19:45:50|0.70769
19:45:51|0.70769
19:45:52|0.70769
19:45:53|0.70769
19:45:54|0.70769
19:45:55|0.70769
19:45:56|0.70769
19:45:57|0.70769
19:45:58|0.70769
19:45:59|0.70769
19:46:00|0.70769
19:46:01|0.70769
19:46:02|0.70796
19:46:03|0.70763
19:46:04|0.70763
19:46:05|0.70763
19:46:07|0.70775
19:46:07|0.70774
19:46:08|0.70774
19:46:09|0.70774
19:46:10|0.70774
19:46:11|0.70775
19:46:12|0.70775
19:46:14|0.70775
19:46:14|0.70775
19:46:16|0.70775
19:46:16|0.70775
19:46:18|0.70775
19:46:18|0.70775
19:46:19|0.70775
19:46:21|0.70775
19:46:22|0.70775
19:46:23|0.70775
19:46:24|0.70775
19:46:25|0.70775
19:46:26|0.70775
19:46:27|0.70775
19:46:28|0.70775
19:46:29|0.70775
19:46:30|0.70775
19:46:31|0.70775
19:46:32|0.70775
19:46:33|0.70775
19:46:34|0.70747
19:46:36|0.70747
19:46:36|0.70747
19:46:38|0.70747
19:46:39|0.70747
19:46:39|0.70747
19:46:40|0.70747
19:46:41|0.70716
19:46:42|0.70716
19:46:44|0.70716
19:46:45|0.70716
19:46:45|0.70716
19:46:47|0.70716
19:46:48|0.70716
19:46:48|0.70716
19:46:50|0.70716
19:46:51|0.70716
19:46:52|0.70713
19:46:53|0.70713
19:46:54|0.70713
19:46:55|0.70707
19:46:56|0.70707
19:46:57|0.70707
19:46:58|0.70707
19:46:59|0.70707
19:47:00|0.70707
19:47:01|0.70707
19:47:02|0.70707
19:47:03|0.70707
19:47:04|0.70707
19:47:05|0.70754
19:47:06|0.70754
19:47:07|0.70754
19:47:08|0.70754
19:47:09|0.70754
19:47:10|0.70754
19:47:11|0.70754
19:47:12|0.70754
19:47:13|0.70754
19:47:14|0.70754
19:47:15|0.70754
19:47:16|0.70733
19:47:17|0.70733
19:47:18|0.70704
19:47:19|0.70704
19:47:20|0.70704
19:47:21|0.70704
19:47:22|0.70704
19:47:24|0.70704
19:47:25|0.70704
19:47:26|0.70704
19:47:27|0.70704
19:47:29|0.70704
19:47:30|0.70704
19:47:31|0.70704
19:47:32|0.70704
19:47:33|0.70704
19:47:34|0.70704
19:47:36|0.70704
19:47:37|0.70704
19:47:37|0.70704
19:47:38|0.70704
19:47:39|0.70704
19:47:40|0.70704
19:47:41|0.70704
19:47:42|0.70704
19:47:44|0.70704
19:47:45|0.70704
19:47:46|0.70704
19:47:47|0.70704
19:47:48|0.70704
19:47:49|0.70704
19:47:50|0.70704
19:47:51|0.70747
19:47:52|0.70747
19:47:53|0.70747
19:47:54|0.70747
19:47:55|0.70747
19:47:56|0.70747
19:47:57|0.70747
19:47:58|0.70747
19:47:59|0.70747
19:48:00|0.70747
19:48:01|0.70747
19:48:02|0.70747
19:48:03|0.70747
19:48:04|0.70747
19:48:05|0.70747
19:48:06|0.70764
19:48:07|0.70764
19:48:09|0.70764
19:48:09|0.70764
19:48:10|0.70764
19:48:11|0.70764
19:48:12|0.70764
19:48:14|0.70764
19:48:14|0.70764
19:48:16|0.70764
19:48:16|0.70764
19:48:18|0.70764
19:48:18|0.70764
19:48:20|0.70764
19:48:20|0.70771
19:48:21|0.70771
19:48:23|0.70771
19:48:23|0.70771
19:48:25|0.70771
19:48:27|0.70771
19:48:28|0.70794
19:48:29|0.70794
19:48:30|0.70794
19:48:30|0.70794
19:48:31|0.70794
19:48:32|0.70794
19:48:33|0.70794
19:48:34|0.70794
19:48:36|0.70794
19:48:36|0.70794
19:48:37|0.70794
19:48:39|0.70794
19:48:40|0.70794
19:48:40|0.70794
19:48:41|0.70794
19:48:42|0.70794
19:48:44|0.70794
19:48:44|0.70794
19:48:45|0.70794
19:48:47|0.70794
19:48:48|0.70794
19:48:49|0.70794
19:48:50|0.70794
19:48:51|0.70794
19:48:52|0.70794
19:48:54|0.70794
19:48:54|0.70794
19:48:55|0.70794
19:48:56|0.70794
19:48:58|0.70794
19:48:59|0.70761
19:49:00|0.70761
19:49:01|0.70761
19:49:02|0.70761
19:49:03|0.70761
19:49:04|0.70761
19:49:05|0.70787
19:49:06|0.70787
19:49:07|0.70787
19:49:08|0.70787
19:49:09|0.70787
19:49:10|0.70787
19:49:11|0.70787
19:49:12|0.70787
19:49:13|0.70787
19:49:14|0.70787
19:49:15|0.70787
19:49:16|0.70787
19:49:17|0.70787
19:49:18|0.70787
19:49:19|0.70787
19:49:20|0.70787
19:49:21|0.70787
19:49:22|0.70787
19:49:23|0.70787
19:49:24|0.70787
19:49:26|0.70787
19:49:27|0.70787
19:49:28|0.70787
19:49:29|0.70787
19:49:30|0.70787
19:49:31|0.70787
19:49:32|0.70787
19:49:33|0.70787
19:49:34|0.70774
19:49:35|0.70774
19:49:36|0.70744
19:49:37|0.70744
19:49:38|0.70744
19:49:39|0.70744
19:49:40|0.70744
19:49:41|0.70744
19:49:42|0.70744
19:49:43|0.70744
19:49:44|0.70741
19:49:45|0.70735
19:49:46|0.70735
19:49:47|0.70739
19:49:49|0.70732
19:49:49|0.70732
19:49:50|0.70732
19:49:52|0.70732
19:49:53|0.70732
19:49:53|0.70732
19:49:54|0.70732
19:49:56|0.70732
19:49:56|0.70732
19:49:57|0.70711
19:49:58|0.70711
19:50:00|0.70704
19:50:01|0.70704
19:50:02|0.70704
19:50:03|0.70704
19:50:04|0.70704
19:50:05|0.70704
19:50:06|0.70704
19:50:07|0.70704
19:50:08|0.70734
19:50:09|0.70734
19:50:10|0.70734
19:50:11|0.70734
19:50:12|0.70731
19:50:13|0.70731
19:50:14|0.7072
19:50:15|0.7072
19:50:16|0.7072
19:50:17|0.7073
19:50:18|0.7073
19:50:19|0.7073
19:50:20|0.7073
19:50:21|0.7073
19:50:22|0.7073
19:50:23|0.7073
19:50:24|0.7073
19:50:26|0.7073
19:50:27|0.7073
19:50:29|0.7073
19:50:29|0.7073
19:50:31|0.7073
19:50:32|0.7073
19:50:33|0.7073
19:50:34|0.7073
19:50:35|0.7073
19:50:36|0.7073
19:50:37|0.7073
19:50:38|0.7073
19:50:39|0.7073
19:50:40|0.7073
19:50:41|0.7073
19:50:43|0.7073
19:50:43|0.7073
19:50:44|0.7073
19:50:46|0.7073
19:50:46|0.7073
19:50:47|0.7073
19:50:48|0.7073
19:50:49|0.7073
19:50:50|0.7073
19:50:51|0.7073
19:50:52|0.7073
19:50:53|0.7073
19:50:54|0.7073
19:50:56|0.7073
19:50:56|0.70751
19:50:57|0.70751
19:50:58|0.70751
19:50:59|0.70751
19:51:01|0.70751
19:51:02|0.70818
19:51:03|0.70849
19:51:04|0.70849
19:51:05|0.70849
19:51:06|0.70849
19:51:07|0.70849
19:51:08|0.70849
19:51:09|0.70849
19:51:10|0.70849
19:51:11|0.70849
19:51:12|0.70849
19:51:14|0.70849
19:51:14|0.70849
19:51:15|0.70849
19:51:16|0.70849
19:51:17|0.70849
19:51:18|0.70849
19:51:19|0.70849
19:51:20|0.70849
19:51:21|0.70849
19:51:23|0.70849
19:51:24|0.70849
19:51:24|0.70849
19:51:26|0.7082
19:51:28|0.7082
19:51:28|0.7082
19:51:30|0.7082
19:51:31|0.7082
19:51:32|0.70781
19:51:33|0.70781
19:51:34|0.70781
19:51:35|0.70781
19:51:36|0.70781
19:51:37|0.70781
19:51:38|0.70781
19:51:39|0.70781
19:51:40|0.70781
19:51:41|0.70781
19:51:42|0.70781
19:51:43|0.70781
19:51:44|0.70776
19:51:45|0.70776
19:51:46|0.70776
19:51:47|0.70776
19:51:49|0.708
19:51:50|0.708
19:51:50|0.708
19:51:51|0.708
19:51:52|0.708
19:51:54|0.708
19:51:55|0.708
19:51:56|0.708
19:51:57|0.708
19:51:57|0.708
19:51:59|0.70816
19:52:00|0.70816
19:52:01|0.70816
19:52:02|0.70816
19:52:02|0.70816
19:52:04|0.70816
19:52:04|0.70816
19:52:05|0.70816
19:52:07|0.70816
19:52:07|0.70816
19:52:08|0.70816
19:52:09|0.7084
19:52:11|0.7084
19:52:12|0.7084
19:52:13|0.70863
19:52:14|0.70863
19:52:15|0.70863
19:52:16|0.70863
19:52:17|0.70863
19:52:18|0.70863
19:52:19|0.70863
19:52:20|0.70863
19:52:21|0.70863
19:52:22|0.70863
19:52:23|0.70863
19:52:24|0.70787
19:52:25|0.70787
19:52:26|0.70787
19:52:27|0.70787
19:52:28|0.70787
19:52:30|0.70787
19:52:30|0.70787
19:52:31|0.70787
19:52:32|0.70787
19:52:33|0.70787
19:52:34|0.70787
19:52:35|0.70787
19:52:36|0.70788
19:52:38|0.70788
19:52:38|0.70788
19:52:40|0.70788
19:52:41|0.70788
19:52:41|0.70788
19:52:42|0.70788
19:52:43|0.70788
19:52:45|0.70788
19:52:46|0.70788
19:52:47|0.70788
19:52:48|0.70772
19:52:49|0.70772
19:52:50|0.70772
19:52:51|0.70772
19:52:52|0.70772
19:52:53|0.70772
19:52:54|0.70766
19:52:55|0.70766
19:52:56|0.70766
19:52:57|0.70745
19:52:58|0.70745
19:52:59|0.70745
19:53:00|0.70745
19:53:01|0.70745
19:53:02|0.70745
19:53:03|0.70754
19:53:04|0.70754
19:53:05|0.70754
19:53:06|0.70754
19:53:07|0.70754
19:53:08|0.70738
19:53:09|0.70738
19:53:11|0.70738
19:53:12|0.70737
19:53:13|0.70737
19:53:14|0.70737
19:53:15|0.70737
19:53:16|0.70781
19:53:17|0.70781
19:53:18|0.70781
19:53:19|0.70781
19:53:20|0.70781
19:53:21|0.70781
19:53:22|0.70781
19:53:23|0.70781
19:53:24|0.70781
19:53:25|0.70781
19:53:26|0.70781
19:53:27|0.70765
19:53:29|0.70765
19:53:30|0.70765
19:53:31|0.70765
19:53:32|0.70765
19:53:32|0.70765
19:53:34|0.70765
19:53:35|0.70765
19:53:36|0.70765
19:53:37|0.70765
19:53:38|0.70765
19:53:39|0.70765
19:53:40|0.70765
19:53:42|0.70781
19:53:42|0.70781
19:53:44|0.70781
19:53:44|0.70781
19:53:45|0.70781
19:53:47|0.70781
19:53:47|0.70781
19:53:49|0.70781
19:53:49|0.70781
19:53:51|0.70781
19:53:52|0.70781
19:53:53|0.70781
19:53:53|0.70782
19:53:54|0.70782
19:53:56|0.70782
19:53:56|0.70782
19:53:58|0.70782
19:53:58|0.70782
19:53:59|0.70781
19:54:01|0.70781
19:54:02|0.70781
19:54:03|0.70781
19:54:05|0.70781
19:54:05|0.70781
19:54:06|0.70781
19:54:07|0.70781
19:54:08|0.70781
19:54:09|0.70781
19:54:11|0.70775
19:54:11|0.70775
19:54:13|0.70775
19:54:13|0.70775
19:54:14|0.70775
19:54:15|0.70775
19:54:16|0.70775
19:54:18|0.70775
19:54:18|0.70775
19:54:19|0.70775
19:54:21|0.70775
19:54:21|0.70775
19:54:22|0.70775
19:54:24|0.70743
19:54:25|0.70743
19:54:26|0.70743
19:54:26|0.70743
19:54:28|0.70743
19:54:29|0.70743
19:54:31|0.70743
19:54:31|0.70743
19:54:32|0.70743
19:54:33|0.70743
19:54:34|0.70743
19:54:35|0.70743
19:54:37|0.70743
19:54:38|0.70749
19:54:39|0.70749
19:54:40|0.70749
19:54:41|0.70749
19:54:42|0.70749
19:54:43|0.7078
19:54:44|0.7078
19:54:45|0.7078
19:54:46|0.70778
19:54:47|0.70778
19:54:48|0.70778
19:54:49|0.70778
19:54:50|0.70756
19:54:51|0.70756
19:54:52|0.70756
19:54:53|0.70756
19:54:54|0.70756
19:54:55|0.70756
19:54:56|0.70778
19:54:57|0.70778
19:54:58|0.70778
19:54:59|0.70778
19:55:00|0.70778
19:55:01|0.70778
19:55:02|0.70778
19:55:03|0.70778
19:55:04|0.70778
19:55:05|0.70778
19:55:06|0.7078
19:55:07|0.7078
19:55:08|0.7078
19:55:09|0.70769
19:55:10|0.70769
19:55:11|0.70769
19:55:12|0.70769
19:55:14|0.70769
19:55:14|0.70769
19:55:15|0.70769
19:55:17|0.70769
19:55:17|0.70769
19:55:18|0.70769
19:55:19|0.70769
19:55:20|0.70769
19:55:21|0.70769
19:55:22|0.70769
19:55:24|0.70769
19:55:24|0.70769
19:55:26|0.70769
19:55:26|0.70769
19:55:27|0.70769
19:55:28|0.70769
19:55:30|0.70769
19:55:31|0.70769
19:55:32|0.70769
19:55:34|0.70769
19:55:35|0.70769
19:55:36|0.70769
19:55:37|0.70769
19:55:38|0.70769
19:55:39|0.70769
19:55:40|0.70769
19:55:41|0.70781
19:55:42|0.70781
19:55:43|0.70781
19:55:44|0.70781
19:55:46|0.70781
19:55:47|0.70781
19:55:48|0.70781
19:55:48|0.70781
19:55:49|0.70781
19:55:50|0.70781
19:55:52|0.70781
19:55:52|0.70781
19:55:54|0.70781
19:55:55|0.70781
19:55:56|0.70781
19:55:57|0.70781
19:55:58|0.70781
19:55:59|0.70781
19:55:59|0.70781
19:56:00|0.70781
19:56:02|0.70781
19:56:02|0.70781
19:56:03|0.70781
19:56:05|0.70781
19:56:05|0.70781
19:56:06|0.70781
19:56:08|0.70781
19:56:08|0.70781
19:56:10|0.70781
19:56:11|0.70781
19:56:12|0.70781
19:56:13|0.70781
19:56:14|0.70781
19:56:15|0.70767
19:56:16|0.70767
19:56:17|0.70767
19:56:18|0.70767
19:56:19|0.70767
19:56:20|0.70777
19:56:21|0.70777
19:56:22|0.70777
19:56:23|0.70777
19:56:24|0.70777
19:56:25|0.70777
19:56:26|0.70777
19:56:27|0.7078
19:56:28|0.70765
19:56:29|0.70765
19:56:30|0.70765
19:56:31|0.70765
19:56:32|0.70765
19:56:34|0.70765
19:56:35|0.70765
19:56:35|0.70765
19:56:37|0.70765
19:56:38|0.70765
19:56:38|0.70765
19:56:39|0.70765
19:56:40|0.70781
19:56:41|0.70781
19:56:43|0.7078
19:56:43|0.7078
19:56:44|0.7078
19:56:45|0.7078
19:56:46|0.7078
19:56:47|0.7078
19:56:49|0.7078
19:56:49|0.7078
19:56:50|0.7078
19:56:51|0.7078
19:56:52|0.7078
19:56:53|0.7078
19:56:55|0.7078
19:56:55|0.7078
19:56:57|0.7078
19:56:57|0.7078
19:56:58|0.70779
19:56:59|0.70779
19:57:01|0.70779
19:57:02|0.70779
19:57:02|0.70779
19:57:03|0.70779
19:57:04|0.7078
19:57:05|0.7078
19:57:07|0.7078
19:57:07|0.70781
19:57:08|0.70781
19:57:09|0.70781
19:57:11|0.70781
19:57:11|0.70781
19:57:12|0.70781
19:57:13|0.70781
19:57:14|0.70781
19:57:16|0.70781
19:57:16|0.70781
19:57:18|0.70781
19:57:19|0.70781
19:57:19|0.7078
19:57:20|0.7078
19:57:21|0.7078
19:57:23|0.70779
19:57:23|0.70779
19:57:25|0.70779
19:57:25|0.70767
19:57:26|0.70767
19:57:27|0.70767
19:57:29|0.70767
19:57:29|0.70767
19:57:30|0.70767
19:57:32|0.70767
19:57:33|0.70767
19:57:35|0.70767
19:57:35|0.70767
19:57:37|0.70767
19:57:38|0.70767
19:57:38|0.70767
19:57:40|0.70767
19:57:41|0.70767
19:57:42|0.70767
19:57:43|0.70767
19:57:44|0.70767
19:57:45|0.70767
19:57:45|0.70767
19:57:47|0.70767
19:57:48|0.70767
19:57:49|0.70767
19:57:50|0.70767
19:57:51|0.70767
19:57:52|0.70767
19:57:53|0.70767
19:57:54|0.70767
19:57:55|0.70767
19:57:56|0.70767
19:57:57|0.70767
19:57:59|0.70767
19:58:00|0.70767
19:58:01|0.70767
19:58:02|0.70694
19:58:03|0.70694
19:58:05|0.70694
19:58:05|0.70694
19:58:06|0.70694
19:58:08|0.70655
19:58:08|0.70629
19:58:10|0.70629
19:58:10|0.70629
19:58:12|0.70629
19:58:12|0.70629
19:58:13|0.70629
19:58:14|0.70629
19:58:15|0.70629
19:58:17|0.70629
19:58:17|0.70629
19:58:19|0.70629
19:58:19|0.70629
19:58:21|0.70629
19:58:21|0.70629
19:58:22|0.70629
19:58:23|0.70629
19:58:25|0.70642
19:58:26|0.70642
19:58:26|0.70642
19:58:28|0.70642
19:58:28|0.70642
19:58:29|0.70642
19:58:30|0.70642
19:58:32|0.70664
19:58:33|0.70664
19:58:34|0.70664
19:58:37|0.70664
19:58:38|0.70664
19:58:39|0.70664
19:58:40|0.70664
19:58:42|0.70664
19:58:43|0.70664
19:58:44|0.70664
19:58:44|0.70664
19:58:45|0.70664
19:58:47|0.70664
19:58:47|0.70664
19:58:49|0.70664
19:58:50|0.70706
19:58:51|0.70706
19:58:52|0.70706
19:58:53|0.70716
19:58:54|0.70716
19:58:55|0.70716
19:58:56|0.70716
19:58:57|0.70716
19:58:58|0.70716
19:58:59|0.70716
19:59:00|0.70716
19:59:01|0.70716
19:59:02|0.70716
19:59:03|0.70716
19:59:04|0.70716
19:59:05|0.70716
19:59:06|0.70716
19:59:07|0.70716
19:59:08|0.70705
19:59:09|0.70705
19:59:11|0.70705
19:59:11|0.70705
19:59:12|0.70705
19:59:13|0.70705
19:59:14|0.70705
19:59:15|0.70705
19:59:16|0.70705
19:59:17|0.70705
19:59:18|0.70705
19:59:19|0.70705
19:59:20|0.70705
19:59:21|0.70705
19:59:23|0.70691
19:59:23|0.70691
19:59:24|0.70691
19:59:25|0.70693
19:59:26|0.70693
19:59:27|0.70719
19:59:28|0.70769
19:59:29|0.708
19:59:31|0.70734
19:59:32|0.70734
19:59:33|0.70938
19:59:33|0.70938
19:59:34|0.70938
19:59:36|0.70938
19:59:37|0.7095
19:59:38|0.7095
19:59:40|0.7095
19:59:41|0.7095
19:59:41|0.7095
19:59:43|0.7094
19:59:44|0.7094
19:59:45|0.7095
19:59:46|0.7095
19:59:47|0.7095
19:59:49|0.70948
19:59:49|0.70948
19:59:50|0.70948
19:59:51|0.70948
19:59:52|0.70879
19:59:53|0.70929
19:59:54|0.70929
19:59:56|0.70929
19:59:57|0.70925
19:59:58|0.70925
20:00:00|0.70925
20:00:00|0.70884
20:00:01|0.70898
20:00:03|0.70881
20:00:04|0.70912
20:00:05|0.70916
20:00:06|0.70903
20:00:08|0.7087
20:00:08|0.7082
20:00:10|0.70766
20:00:11|0.7074
20:00:12|0.70673
20:00:13|0.70673
20:00:14|0.70704
20:00:15|0.70664
20:00:16|0.70664
20:00:17|0.70686
20:00:18|0.70686
20:00:19|0.70686
20:00:20|0.70686
20:00:21|0.70712
20:00:22|0.70712
20:00:23|0.70712
20:00:24|0.70731
20:00:25|0.70781
20:00:26|0.70799
20:00:27|0.70799
20:00:28|0.70799
20:00:29|0.70799
20:00:30|0.70799
20:00:31|0.70836
20:00:32|0.70812
20:00:33|0.70812
20:00:34|0.70812
20:00:35|0.70798
20:00:37|0.70798
20:00:38|0.70798
20:00:39|0.70798
20:00:39|0.70798
20:00:41|0.70798
20:00:42|0.70798
20:00:44|0.70798
20:00:44|0.70798
20:00:46|0.70798
20:00:46|0.70798
20:00:47|0.70798
20:00:48|0.70798
20:00:49|0.70798
20:00:50|0.70798
20:00:52|0.70798
20:00:53|0.70798
20:00:53|0.70798
20:00:54|0.70798
20:00:56|0.70802
20:00:57|0.70802
20:00:58|0.70802
20:00:58|0.70807
20:01:00|0.70807
20:01:01|0.70807
20:01:03|0.70776
20:01:03|0.70746
20:01:04|0.70758
20:01:05|0.70758
20:01:07|0.70768
20:01:07|0.70768
20:01:08|0.70777
20:01:09|0.70777
20:01:11|0.70777
20:01:11|0.7078
20:01:12|0.7078
20:01:14|0.70752
20:01:15|0.70739
20:01:16|0.70738
20:01:17|0.70738
20:01:18|0.70738
20:01:19|0.70738
20:01:20|0.70738
20:01:21|0.70738
20:01:22|0.70718
20:01:23|0.70664
20:01:24|0.70664
20:01:25|0.70664
20:01:26|0.70664
20:01:27|0.70664
20:01:28|0.70664
20:01:29|0.70664
20:01:30|0.70664
20:01:31|0.70664
20:01:32|0.70664
20:01:33|0.70696
20:01:34|0.70696
20:01:35|0.70696
20:01:36|0.70634
20:01:38|0.70634
20:01:39|0.70634
20:01:40|0.70634
20:01:40|0.70634
20:01:42|0.70634
20:01:43|0.70634
20:01:44|0.70634
20:01:44|0.70634
20:01:46|0.70634
20:01:47|0.70639
20:01:48|0.70639
20:01:49|0.70639
20:01:50|0.70639
20:01:51|0.70639
20:01:52|0.70639
20:01:53|0.70633
20:01:54|0.70597
20:01:55|0.70597
20:01:56|0.70597
20:01:57|0.70593
20:01:58|0.70623
20:01:59|0.70582
20:02:00|0.70582
20:02:01|0.70582
20:02:02|0.70582
20:02:03|0.70582
20:02:04|0.70582
20:02:05|0.70582
20:02:06|0.70582
20:02:07|0.70614
20:02:08|0.70614
20:02:10|0.70614
20:02:10|0.70614
20:02:11|0.70608
20:02:12|0.70608
20:02:13|0.70608
20:02:14|0.70608
20:02:15|0.70608
20:02:16|0.70608
20:02:17|0.70608
20:02:18|0.70608
20:02:19|0.70608
20:02:20|0.70608
20:02:21|0.70608
20:02:22|0.70608
20:02:24|0.70608
20:02:24|0.70619
20:02:25|0.70695
20:02:26|0.70676
20:02:27|0.70676
20:02:28|0.70681
20:02:29|0.70681
20:02:30|0.70681
20:02:32|0.70681
20:02:32|0.70681
20:02:33|0.70681
20:02:35|0.70681
20:02:35|0.70681
20:02:37|0.70681
20:02:39|0.70681
20:02:39|0.70681
20:02:41|0.70681
20:02:41|0.70681
20:02:42|0.70681
20:02:44|0.70681
20:02:45|0.70681
20:02:45|0.70681
20:02:46|0.70681
20:02:48|0.70681
20:02:49|0.70681
20:02:50|0.70681
20:02:51|0.70681
20:02:52|0.70681
20:02:53|0.70681
20:02:54|0.70681
20:02:55|0.70681
20:02:56|0.70681
20:02:57|0.70681
20:02:58|0.70681
20:02:59|0.70782
20:03:00|0.70768
20:03:01|0.70768
20:03:02|0.70768
20:03:03|0.70763
20:03:04|0.70763
20:03:05|0.70763
20:03:06|0.70745
20:03:07|0.70745
20:03:08|0.70712
20:03:09|0.70685
20:03:10|0.70685
20:03:11|0.70685
20:03:12|0.70685
20:03:13|0.70685
20:03:14|0.70685
20:03:15|0.70685
20:03:16|0.70685
20:03:17|0.70685
20:03:18|0.70685
20:03:19|0.70685
20:03:20|0.70685
20:03:21|0.70685
20:03:22|0.70707
20:03:23|0.70707
20:03:24|0.70707
20:03:25|0.70707
20:03:26|0.70707
20:03:27|0.70707
20:03:28|0.70707
20:03:29|0.70713
20:03:30|0.70713
20:03:31|0.70713
20:03:32|0.70713
20:03:33|0.70722
20:03:34|0.70722
20:03:35|0.70722
20:03:36|0.70722
20:03:38|0.70722
20:03:40|0.70722
20:03:40|0.70722
20:03:42|0.70722
20:03:43|0.70722
20:03:43|0.70722
20:03:45|0.70722
20:03:46|0.70722
20:03:46|0.70722
20:03:47|0.70722
20:03:48|0.70722
20:03:49|0.70722
20:03:50|0.70722
20:03:51|0.70722
20:03:53|0.70722
20:03:54|0.70722
20:03:54|0.70722
20:03:55|0.70722
20:03:57|0.70722
20:03:58|0.70722
20:03:58|0.70722
20:04:00|0.70722
20:04:01|0.70722
20:04:02|0.7069
20:04:03|0.7069
20:04:04|0.7069
20:04:05|0.7069
20:04:06|0.7069
20:04:07|0.7069
20:04:07|0.7069
20:04:09|0.7069
20:04:09|0.7069
20:04:11|0.7069
20:04:12|0.7069
20:04:13|0.7069
20:04:14|0.7069
20:04:15|0.7069
20:04:16|0.7069
20:04:17|0.7069
20:04:18|0.7069
20:04:19|0.7069
20:04:20|0.70728
20:04:21|0.70728
20:04:22|0.70728
20:04:23|0.70728
20:04:24|0.70728
20:04:25|0.70728
20:04:26|0.70728
20:04:27|0.70728
20:04:28|0.70728
20:04:29|0.70728
20:04:30|0.70728
20:04:31|0.70728
20:04:32|0.70728
20:04:33|0.70728
20:04:34|0.70728
20:04:35|0.70728
20:04:36|0.70728
20:04:37|0.70728
20:04:38|0.70728
20:04:39|0.70725
20:04:41|0.70725
20:04:41|0.70725
20:04:42|0.70725
20:04:44|0.70725
20:04:45|0.70725
20:04:46|0.70725
20:04:47|0.70725
20:04:48|0.70725
20:04:49|0.70662
20:04:50|0.70662
20:04:51|0.70662
20:04:52|0.70662
20:04:53|0.70662
20:04:55|0.70688
20:04:55|0.70688
20:04:57|0.70688
20:04:58|0.70688
20:04:59|0.70671
20:05:00|0.70671
20:05:01|0.70671
20:05:02|0.70671
20:05:03|0.7067
20:05:04|0.7067
20:05:06|0.7067
20:05:06|0.70649
20:05:07|0.70649
20:05:08|0.70649
20:05:10|0.70648
20:05:11|0.70648
20:05:11|0.70648
20:05:13|0.70648
20:05:13|0.70648
20:05:14|0.70648
20:05:16|0.70648
20:05:16|0.70648
20:05:17|0.70648
20:05:18|0.70648
20:05:20|0.70635
20:05:20|0.70635
20:05:22|0.70657
20:05:23|0.70657
20:05:24|0.70657
20:05:25|0.70648
20:05:26|0.70648
20:05:27|0.70648
20:05:28|0.70648
20:05:29|0.70648
20:05:30|0.70648
20:05:31|0.70648
20:05:32|0.7062
20:05:33|0.7062
20:05:34|0.7062
20:05:35|0.7062
20:05:36|0.7062
20:05:37|0.7062
20:05:38|0.7062
20:05:39|0.7062
20:05:40|0.7062
20:05:42|0.7062
20:05:42|0.7062
20:05:43|0.7062
20:05:45|0.7062
20:05:46|0.7062
20:05:47|0.7062
20:05:47|0.7062
20:05:49|0.7062
20:05:50|0.7062
20:05:51|0.7062
20:05:52|0.7062
20:05:53|0.7062
20:05:53|0.70671
20:05:54|0.70674
20:05:56|0.70674
20:05:56|0.70674
20:05:58|0.70674
20:05:59|0.70674
20:06:00|0.70674
20:06:01|0.70674
20:06:02|0.70674
20:06:02|0.70623
20:06:03|0.70623
20:06:06|0.70623
20:06:07|0.70623
20:06:08|0.70623
20:06:08|0.70623
20:06:10|0.70623
20:06:11|0.70623
20:06:12|0.70623
20:06:12|0.70623
20:06:13|0.70623
20:06:14|0.706
20:06:15|0.706
20:06:16|0.706
20:06:18|0.706
20:06:18|0.706
20:06:20|0.706
20:06:20|0.70669
20:06:22|0.70669
20:06:23|0.70669
20:06:24|0.70669
20:06:25|0.70669
20:06:26|0.70657
20:06:27|0.70657
20:06:28|0.70657
20:06:29|0.70657
20:06:30|0.70657
20:06:31|0.70657
20:06:32|0.70657
20:06:33|0.70682
20:06:34|0.70682
20:06:35|0.70696
20:06:36|0.70764
20:06:37|0.70764
20:06:38|0.70764
20:06:39|0.70764
20:06:40|0.70764
20:06:41|0.70764
20:06:43|0.70798
20:06:45|0.70798
20:06:46|0.70798
20:06:46|0.70798
20:06:47|0.70796
20:06:48|0.70796
20:06:49|0.70802
20:06:50|0.7083
20:06:51|0.70837
20:06:53|0.70837
20:06:54|0.70837
20:06:54|0.70818
20:06:55|0.70818
20:06:57|0.70818
20:06:58|0.70818
20:06:58|0.70818
20:07:00|0.70818
20:07:00|0.70818
20:07:01|0.70818
20:07:02|0.7083
20:07:04|0.7083
20:07:04|0.7083
20:07:05|0.7083
20:07:06|0.70824
20:07:08|0.70824
20:07:08|0.70824
20:07:09|0.70824
20:07:11|0.70824
20:07:11|0.70824
20:07:12|0.70824
20:07:14|0.70824
20:07:15|0.70824
20:07:16|0.70824
20:07:17|0.70824
20:07:18|0.70824
20:07:19|0.70925
20:07:20|0.70932
20:07:21|0.70932
20:07:22|0.70932
20:07:23|0.70932
20:07:24|0.70917
20:07:25|0.70917
20:07:26|0.70917
20:07:27|0.70917
20:07:28|0.70926
20:07:29|0.70926
20:07:30|0.70893
20:07:31|0.70893
20:07:32|0.70893
20:07:33|0.70893
20:07:34|0.70893
20:07:35|0.70893
20:07:36|0.70893
20:07:37|0.70893
20:07:38|0.70893
20:07:39|0.70903
20:07:40|0.70903
20:07:41|0.70903
20:07:42|0.70903
20:07:43|0.7095
20:07:45|0.7095
20:07:45|0.7095
20:07:47|0.7095
20:07:48|0.7095
20:07:49|0.7095
20:07:49|0.7095
20:07:51|0.7095
20:07:53|0.7095
20:07:54|0.7095
20:07:55|0.7095
20:07:56|0.7095
20:07:57|0.7095
20:07:58|0.7095
20:07:59|0.7095
20:07:59|0.7095
20:08:01|0.7095
20:08:01|0.70949
20:08:03|0.71041
20:08:04|0.71005
20:08:05|0.71005
20:08:06|0.71005
20:08:07|0.71005
20:08:08|0.71005
20:08:09|0.71005
20:08:10|0.71005
20:08:11|0.71005
20:08:12|0.71005
20:08:13|0.71005
20:08:14|0.71005
20:08:15|0.71005
20:08:16|0.71005
20:08:17|0.71005
20:08:18|0.71046
20:08:19|0.71046
20:08:20|0.71046
20:08:21|0.71046
20:08:22|0.71046
20:08:23|0.71023
20:08:24|0.71023
20:08:25|0.71023
20:08:26|0.71023
20:08:27|0.71023
20:08:28|0.71023
20:08:29|0.71023
20:08:30|0.71023
20:08:31|0.71023
20:08:32|0.71023
20:08:33|0.71023
20:08:34|0.71023
20:08:35|0.71023
20:08:36|0.71023
20:08:37|0.71023
20:08:38|0.71023
20:08:39|0.71023
20:08:40|0.71023
20:08:41|0.71023
20:08:42|0.71023
20:08:43|0.71023
20:08:45|0.71023
20:08:46|0.71023
20:08:47|0.71023
20:08:48|0.71023
20:08:49|0.71023
20:08:50|0.71023
20:08:51|0.71023
20:08:52|0.70977
20:08:53|0.70977
20:08:54|0.70977
20:08:56|0.70977
20:08:56|0.70977
20:08:58|0.70977
20:08:58|0.70977
20:08:59|0.70977
20:09:01|0.70977
20:09:02|0.7099
20:09:02|0.7099
20:09:03|0.7099
20:09:04|0.7099
20:09:05|0.7099
20:09:06|0.7099
20:09:08|0.7099
20:09:08|0.7099
20:09:09|0.7099
20:09:10|0.7099
20:09:12|0.7099
20:09:12|0.7099
20:09:13|0.70975
20:09:14|0.70995
20:09:15|0.70995
20:09:17|0.70995
20:09:18|0.71081
20:09:18|0.71081
20:09:20|0.71034
20:09:21|0.71034
20:09:21|0.71034
20:09:22|0.71043
20:09:23|0.71043
20:09:24|0.71043
20:09:25|0.71043
20:09:26|0.71066
20:09:27|0.71066
20:09:28|0.7107
20:09:29|0.7107
20:09:31|0.7107
20:09:31|0.7107
20:09:32|0.7107
20:09:33|0.7107
20:09:34|0.7107
20:09:36|0.71081
20:09:36|0.71081
20:09:37|0.71081
20:09:38|0.71081
20:09:39|0.71081
20:09:40|0.71081
20:09:41|0.71067
20:09:42|0.71067
20:09:43|0.71109
20:09:44|0.71092
20:09:46|0.71092
20:09:47|0.71092
20:09:48|0.71092
20:09:49|0.71092
20:09:50|0.71092
20:09:51|0.71127
20:09:52|0.71117
20:09:53|0.71115
20:09:54|0.71115
20:09:55|0.71115
20:09:57|0.71115
20:09:58|0.71115
20:09:58|0.71067
20:09:59|0.71067
20:10:00|0.71067
20:10:01|0.71067
20:10:02|0.71067
20:10:03|0.71067
20:10:04|0.71067
20:10:06|0.71067
20:10:06|0.71068
20:10:07|0.71068
20:10:08|0.71068
20:10:09|0.71068
20:10:10|0.71068
20:10:11|0.71068
20:10:12|0.71068
20:10:13|0.71115
20:10:14|0.71165
20:10:15|0.71148
20:10:16|0.71148
20:10:18|0.71148
20:10:18|0.71148
20:10:19|0.71148
20:10:20|0.71148
20:10:21|0.71148
20:10:23|0.71148
20:10:23|0.71148
20:10:24|0.71148
20:10:25|0.71148
20:10:26|0.71164
20:10:27|0.71164
20:10:28|0.71164
20:10:29|0.71164
20:10:30|0.7118
20:10:31|0.71159
20:10:32|0.71159
20:10:33|0.71159
20:10:34|0.71169
20:10:36|0.71169
20:10:36|0.71173
20:10:37|0.71157
20:10:38|0.71157
20:10:39|0.71157
20:10:40|0.71156
20:10:41|0.71156
20:10:42|0.71156
20:10:43|0.71156
20:10:44|0.71156
20:10:46|0.71156
20:10:47|0.71165
20:10:48|0.71164
20:10:49|0.71164
20:10:50|0.71165
20:10:51|0.71165
20:10:52|0.71165
20:10:53|0.71165
20:10:54|0.71165
20:10:55|0.71165
20:10:56|0.71165
20:10:57|0.71165
20:10:58|0.71164
20:10:59|0.71165
20:11:00|0.71165
20:11:01|0.71165
20:11:02|0.7118
20:11:03|0.7118
20:11:05|0.71202
20:11:05|0.71202
20:11:06|0.71202
20:11:07|0.71165
20:11:08|0.71165
20:11:09|0.7112
20:11:10|0.7112
20:11:12|0.7112
20:11:12|0.7112
20:11:13|0.71138
20:11:14|0.71158
20:11:15|0.71163
20:11:16|0.71163
20:11:17|0.71163
20:11:18|0.71163
20:11:19|0.71163
20:11:20|0.71163
20:11:21|0.71163
20:11:23|0.71163
20:11:23|0.71163
20:11:24|0.71163
20:11:25|0.71163
20:11:26|0.71137
20:11:27|0.71137
20:11:29|0.71137
20:11:29|0.71137
20:11:30|0.71145
20:11:32|0.71145
20:11:32|0.71145
20:11:34|0.71145
20:11:34|0.71145
20:11:35|0.71145
20:11:36|0.71145
20:11:38|0.71165
20:11:38|0.71165
20:11:39|0.71165
20:11:40|0.71165
20:11:41|0.71165
20:11:42|0.71155
20:11:44|0.71155
20:11:45|0.71155
20:11:46|0.7114
20:11:47|0.7114
20:11:48|0.71141
20:11:49|0.71141
20:11:50|0.71141
20:11:51|0.71141
20:11:52|0.71141
20:11:53|0.7114
20:11:54|0.7114
20:11:55|0.7114
20:11:56|0.7114
20:11:57|0.7114
20:11:58|0.7114
20:11:59|0.7114
20:12:00|0.7114
20:12:01|0.7114
20:12:02|0.7114
20:12:03|0.71124
20:12:04|0.71124
20:12:05|0.71124
20:12:06|0.71124
20:12:07|0.71124
20:12:08|0.71124
20:12:09|0.71124
20:12:10|0.71124
20:12:12|0.71124
20:12:13|0.71124
20:12:14|0.71124
20:12:14|0.71106
20:12:16|0.71081
20:12:17|0.71081
20:12:17|0.71081
20:12:18|0.71081
20:12:20|0.71081
20:12:21|0.71081
20:12:21|0.71081
20:12:22|0.7107
20:12:23|0.7107
20:12:24|0.7107
20:12:25|0.7107
20:12:26|0.7107
20:12:28|0.7107
20:12:28|0.7107
20:12:29|0.71083
20:12:30|0.71084
20:12:31|0.71084
20:12:32|0.71084
20:12:33|0.71084
20:12:34|0.7107
20:12:35|0.7107
20:12:37|0.71079
20:12:37|0.71079
20:12:39|0.71079
20:12:39|0.71079
20:12:40|0.71079
20:12:41|0.71091
20:12:42|0.71091
20:12:43|0.71081
20:12:45|0.71081
20:12:45|0.7108
20:12:47|0.70982
20:12:49|0.70982
20:12:49|0.71016
20:12:50|0.71016
20:12:51|0.71016
20:12:53|0.71016
20:12:54|0.71016
20:12:55|0.71016
20:12:56|0.71016
20:12:57|0.71016
20:12:58|0.71016
20:12:59|0.71017
20:13:00|0.7098
20:13:01|0.7098
20:13:02|0.7098
20:13:03|0.70942
20:13:04|0.70962
20:13:05|0.70962
20:13:06|0.70962
20:13:07|0.70962
20:13:08|0.70962
20:13:09|0.70962
20:13:11|0.70962
20:13:12|0.70962
20:13:12|0.70962
20:13:13|0.70962
20:13:14|0.70962
20:13:15|0.7095
20:13:16|0.7095
20:13:17|0.7095
20:13:18|0.7095
20:13:19|0.70945
20:13:21|0.70969
20:13:21|0.70983
20:13:23|0.70983
20:13:23|0.70983
20:13:25|0.70983
20:13:25|0.70983
20:13:26|0.70983
20:13:27|0.70983
20:13:28|0.7102
20:13:29|0.7102
20:13:30|0.71019
20:13:31|0.71019
20:13:32|0.71019
20:13:33|0.71019
20:13:34|0.71019
20:13:35|0.71019
20:13:36|0.71
20:13:37|0.71
20:13:38|0.70993
20:13:39|0.70993
20:13:41|0.70993
20:13:41|0.70993
20:13:42|0.70993
20:13:43|0.70993
20:13:44|0.70993
20:13:45|0.70993
20:13:46|0.70993
20:13:48|0.70994
20:13:50|0.70994
20:13:51|0.70994
20:13:52|0.70994
20:13:52|0.70994
20:13:53|0.70994
20:13:55|0.70994
20:13:55|0.70994
20:13:57|0.70974
20:13:58|0.70974
20:13:59|0.70984
20:14:00|0.70984
20:14:02|0.70984
20:14:02|0.70977
20:14:03|0.70977
20:14:04|0.70961
20:14:06|0.70961
20:14:07|0.70961
20:14:07|0.70961
20:14:08|0.70961
20:14:10|0.70961
20:14:10|0.70961
20:14:11|0.70961
20:14:12|0.70961
20:14:13|0.70961
20:14:15|0.70961
20:14:15|0.70961
20:14:17|0.70961
20:14:18|0.70961
20:14:18|0.70961
20:14:19|0.70961
20:14:20|0.70955
20:14:21|0.70955
20:14:22|0.70955
20:14:24|0.70959
20:14:24|0.70959
20:14:25|0.70959
20:14:26|0.70959
20:14:28|0.70959
20:14:29|0.70959
20:14:30|0.70959
20:14:30|0.70959
20:14:32|0.70959
20:14:33|0.70959
20:14:33|0.70929
20:14:34|0.70907
20:14:36|0.70865
20:14:37|0.70865
20:14:38|0.70845
20:14:39|0.70845
20:14:40|0.70845
20:14:41|0.70887
20:14:42|0.70887
20:14:43|0.70887
20:14:44|0.70887
20:14:45|0.70887
20:14:46|0.70863
20:14:47|0.70863
20:14:48|0.70863
20:14:50|0.70863
20:14:51|0.70863
20:14:51|0.70863
20:14:52|0.70863
20:14:53|0.70863
20:14:55|0.70863
20:14:55|0.70863
20:14:57|0.70891
20:14:58|0.70891
20:14:58|0.70891
20:14:59|0.70891
20:15:00|0.70891
20:15:02|0.70891
20:15:02|0.70891
20:15:03|0.70863
20:15:04|0.70863
20:15:06|0.70863
20:15:06|0.70863
20:15:07|0.7091
20:15:08|0.7091
20:15:10|0.7091
20:15:11|0.7091
20:15:11|0.7091
20:15:12|0.7091
20:15:13|0.7091
20:15:14|0.7102
20:15:16|0.71016
20:15:17|0.71016
20:15:17|0.71016
20:15:19|0.70969
20:15:20|0.70959
20:15:21|0.70959
20:15:22|0.70959
20:15:23|0.70959
20:15:24|0.70959
20:15:25|0.70959
20:15:26|0.70959
20:15:27|0.70959
20:15:28|0.70959
20:15:29|0.70959
20:15:30|0.70959
20:15:31|0.70959
20:15:32|0.70959
20:15:33|0.70959
20:15:34|0.70959
20:15:35|0.70959
20:15:36|0.70959
20:15:37|0.70959
20:15:38|0.70959
20:15:39|0.70992
20:15:40|0.70992
20:15:41|0.70992
20:15:42|0.70992
20:15:43|0.70992
20:15:44|0.70978
20:15:45|0.70978
20:15:46|0.70978
20:15:48|0.70978
20:15:49|0.7097
20:15:49|0.7097
20:15:51|0.7097
20:15:52|0.7097
20:15:54|0.7097
20:15:54|0.7097
20:15:55|0.7097
20:15:56|0.7097
20:15:58|0.70943
20:15:59|0.7095
20:16:00|0.7095
20:16:01|0.7095
20:16:02|0.7095
20:16:03|0.7095
20:16:04|0.7095
20:16:05|0.7095
20:16:06|0.70964
20:16:07|0.70964
20:16:08|0.70964
20:16:10|0.70964
20:16:10|0.70964
20:16:11|0.70964
20:16:13|0.7098
20:16:13|0.7098
20:16:14|0.7098
20:16:15|0.7098
20:16:17|0.7098
20:16:17|0.7098
20:16:18|0.7098
20:16:20|0.7098
20:16:21|0.7098
20:16:21|0.7098
20:16:22|0.70935
20:16:23|0.70935
20:16:24|0.70935
20:16:26|0.70935
20:16:26|0.70935
20:16:27|0.70935
20:16:28|0.70935
20:16:29|0.70902
20:16:30|0.70902
20:16:31|0.70902
20:16:32|0.70902
20:16:33|0.7089
20:16:34|0.7089
20:16:35|0.7089
20:16:37|0.7089
20:16:38|0.70884
20:16:39|0.70884
20:16:40|0.70883
20:16:41|0.70883
20:16:42|0.7087
20:16:43|0.7087
20:16:44|0.7087
20:16:45|0.7087
20:16:46|0.7087
20:16:47|0.7087
20:16:48|0.7087
20:16:49|0.7087
20:16:50|0.7087
20:16:52|0.7087
20:16:53|0.7087
20:16:53|0.70869
20:16:55|0.70869
20:16:55|0.70869
20:16:57|0.70869
20:16:58|0.70869
20:16:59|0.70837
20:17:00|0.70837
20:17:01|0.70837
20:17:02|0.70837
20:17:03|0.70854
20:17:04|0.70855
20:17:05|0.70855
20:17:06|0.70855
20:17:07|0.70855
20:17:08|0.70812
20:17:09|0.70812
20:17:10|0.70812
20:17:11|0.70812
20:17:12|0.70835
20:17:13|0.70835
20:17:14|0.70835
20:17:16|0.70835
20:17:16|0.70835
20:17:18|0.70835
20:17:18|0.70835
20:17:19|0.70802
20:17:20|0.70802
20:17:21|0.70802
20:17:22|0.70802
20:17:23|0.70823
20:17:25|0.70823
20:17:25|0.70823
20:17:27|0.70823
20:17:27|0.70823
20:17:28|0.70823
20:17:29|0.70823
20:17:30|0.70823
20:17:32|0.70823
20:17:33|0.70823
20:17:34|0.70823
20:17:34|0.70823
20:17:36|0.70823
20:17:36|0.70823
20:17:37|0.70823
20:17:39|0.70823
20:17:39|0.70823
20:17:41|0.70754
20:17:42|0.70754
20:17:42|0.70754
20:17:44|0.70754
20:17:45|0.70754
20:17:45|0.70754
20:17:46|0.70754
20:17:47|0.70754
20:17:48|0.70754
20:17:50|0.70754
20:17:51|0.70754
20:17:52|0.70754
20:17:54|0.70784
20:17:55|0.70784
20:17:56|0.70784
20:17:57|0.70784
20:17:58|0.70784
20:17:59|0.70784
20:18:00|0.70784
20:18:01|0.70784
20:18:03|0.70784
20:18:03|0.70777
20:18:05|0.70777
20:18:06|0.70777
20:18:07|0.70776
20:18:07|0.70776
20:18:09|0.70776
20:18:10|0.70762
20:18:11|0.70762
20:18:12|0.70762
20:18:13|0.70762
20:18:14|0.70762
20:18:15|0.70762
20:18:16|0.70762
20:18:17|0.70762
20:18:18|0.70762
20:18:19|0.70762
20:18:21|0.70762
20:18:21|0.70762
20:18:22|0.70762
20:18:24|0.70769
20:18:24|0.70769
20:18:25|0.70769
20:18:26|0.70769
20:18:27|0.70769
20:18:28|0.70769
20:18:29|0.70769
20:18:30|0.70818
20:18:31|0.70818
20:18:32|0.70818
20:18:33|0.70818
20:18:34|0.70818
20:18:36|0.70862
20:18:36|0.70862
20:18:37|0.7089
20:18:38|0.70885
20:18:40|0.70885
20:18:40|0.70885
20:18:42|0.70885
20:18:42|0.70885
20:18:43|0.70885
20:18:45|0.70833
20:18:45|0.70833
20:18:46|0.70833
20:18:47|0.70833
20:18:48|0.70833
20:18:49|0.70833
20:18:50|0.70833
20:18:51|0.70833
20:18:52|0.70833
20:18:53|0.70833
20:18:55|0.70833
20:18:56|0.7082
20:18:57|0.7082
20:18:58|0.7082
20:18:59|0.7082
20:19:00|0.7082
20:19:01|0.7082
20:19:02|0.70835
20:19:03|0.70835
20:19:04|0.70835
20:19:05|0.70835
20:19:07|0.70835
20:19:07|0.70835
20:19:08|0.70835
20:19:10|0.70916
20:19:10|0.70903
20:19:12|0.70903
20:19:13|0.70903
20:19:13|0.70903
20:19:14|0.70903
20:19:15|0.70903
20:19:17|0.70903
20:19:18|0.70903
20:19:18|0.70903
20:19:19|0.70903
20:19:20|0.70903
20:19:21|0.70903
20:19:23|0.70903
20:19:24|0.70903
20:19:24|0.70903
20:19:26|0.70903
20:19:26|0.70903
20:19:28|0.70903
20:19:28|0.70881
20:19:29|0.70881
20:19:30|0.70881
20:19:31|0.70881
20:19:33|0.70881
20:19:34|0.70881
20:19:35|0.70881
20:19:36|0.70881
20:19:37|0.70881
20:19:37|0.70881
20:19:39|0.70881
20:19:39|0.70881
20:19:40|0.70881
20:19:42|0.70881
20:19:43|0.70881
20:19:43|0.70881
20:19:44|0.70881
20:19:46|0.70881
20:19:46|0.70881
20:19:47|0.70881
20:19:48|0.70881
20:19:50|0.70881
20:19:50|0.70881
20:19:51|0.70926
20:19:52|0.70926
20:19:54|0.70926
20:19:55|0.70926
20:19:56|0.70926
20:19:58|0.70908
20:19:59|0.70908
20:20:00|0.70908
20:20:01|0.70908
20:20:01|0.70908
20:20:03|0.70908
20:20:04|0.70908
20:20:05|0.70942
20:20:05|0.70942
20:20:07|0.70942
20:20:08|0.70942
20:20:09|0.70942
20:20:10|0.70942
20:20:11|0.70952
20:20:12|0.70952
20:20:13|0.70952
20:20:14|0.70952
20:20:15|0.70952
20:20:16|0.70952
20:20:17|0.70952
20:20:18|0.70952
20:20:19|0.70952
20:20:20|0.70952
20:20:21|0.70952
20:20:22|0.70952
20:20:23|0.70913
20:20:24|0.70865
20:20:25|0.70865
20:20:26|0.70865
20:20:27|0.70865
20:20:28|0.70865
20:20:29|0.70865
20:20:30|0.70877
20:20:31|0.70877
20:20:32|0.70877
20:20:33|0.70928
20:20:34|0.70928
20:20:35|0.70928
20:20:36|0.70928
20:20:37|0.70928
20:20:38|0.70952
20:20:39|0.70952
20:20:40|0.709
20:20:41|0.709
20:20:42|0.70896
20:20:43|0.70896
20:20:44|0.70897
20:20:45|0.70897
20:20:46|0.70897
20:20:47|0.70897
20:20:48|0.70897
20:20:49|0.70897
20:20:50|0.70897
20:20:51|0.70897
20:20:52|0.70897
20:20:53|0.70897
20:20:54|0.70897
20:20:56|0.70936
20:20:58|0.70936
20:20:59|0.70936
20:21:00|0.70936
20:21:01|0.70936
20:21:02|0.70936
20:21:03|0.70936
20:21:04|0.70936
20:21:05|0.70936
20:21:06|0.70869
20:21:07|0.70869
20:21:08|0.70869
20:21:09|0.70869
20:21:10|0.70869
20:21:11|0.70869
20:21:12|0.70869
20:21:13|0.70869
20:21:14|0.70869
20:21:15|0.70869
20:21:16|0.70869
20:21:17|0.70869
20:21:18|0.70869
20:21:19|0.70869
20:21:20|0.70869
20:21:21|0.70869
20:21:22|0.70869
20:21:23|0.70952
20:21:24|0.70952
20:21:25|0.70952
20:21:26|0.70952
20:21:27|0.70952
20:21:28|0.70952
20:21:29|0.70952
20:21:30|0.70952
20:21:31|0.70952
20:21:32|0.70952
20:21:33|0.70952
20:21:34|0.70952
20:21:35|0.70952
20:21:36|0.70952
20:21:37|0.70952
20:21:38|0.70952
20:21:39|0.70952
20:21:40|0.70952
20:21:41|0.70952
20:21:42|0.70952
20:21:43|0.70952
20:21:44|0.70952
20:21:45|0.70952
20:21:46|0.70952
20:21:47|0.70952
20:21:48|0.70952
20:21:49|0.70952
20:21:50|0.70952
20:21:51|0.70952
20:21:52|0.70996
20:21:53|0.70996
20:21:54|0.70996
20:21:55|0.70996
20:21:56|0.70996
20:21:57|0.70996
20:21:58|0.70996
20:21:59|0.70996
20:22:01|0.70996
20:22:01|0.70996
20:22:03|0.70996
20:22:04|0.70996
20:22:04|0.70996
20:22:05|0.70949
20:22:07|0.70949
20:22:08|0.70949
20:22:09|0.70949
20:22:10|0.70949
20:22:11|0.70949
20:22:12|0.70949
20:22:13|0.70949
20:22:14|0.70949
20:22:15|0.70949
20:22:16|0.70949
20:22:17|0.70949
20:22:18|0.70949
20:22:19|0.70949
20:22:20|0.70949
20:22:21|0.70949
20:22:22|0.70949
20:22:23|0.70949
20:22:24|0.70949
20:22:25|0.70949
20:22:26|0.70949
20:22:27|0.70949
20:22:28|0.70949
20:22:29|0.70949
20:22:30|0.70949
20:22:31|0.70949
20:22:32|0.70949
20:22:33|0.70949
20:22:34|0.70949
20:22:35|0.70949
20:22:36|0.70949
20:22:37|0.70949
20:22:38|0.70949
20:22:39|0.70949
20:22:40|0.70949
20:22:41|0.70966
20:22:42|0.70966
20:22:43|0.70966
20:22:44|0.70966
20:22:45|0.70966
20:22:46|0.70924
20:22:47|0.70924
20:22:48|0.70924
20:22:49|0.70924
20:22:50|0.70924
20:22:51|0.70924
20:22:52|0.70924
20:22:53|0.70924
20:22:54|0.70924
20:22:55|0.70924
20:22:56|0.70924
20:22:58|0.70924
20:22:59|0.70924
20:23:00|0.70961
20:23:01|0.70961
20:23:02|0.70961
20:23:04|0.70961
20:23:05|0.70961
20:23:06|0.70961
20:23:07|0.70961
20:23:08|0.70961
20:23:09|0.70961
20:23:10|0.70961
20:23:11|0.70961
20:23:12|0.70961
20:23:13|0.71027
20:23:15|0.71027
20:23:16|0.71027
20:23:16|0.7104
20:23:18|0.7104
20:23:19|0.7104
20:23:19|0.7104
20:23:20|0.7104
20:23:22|0.7104
20:23:23|0.7104
20:23:23|0.7104
20:23:25|0.7104
20:23:26|0.7104
20:23:26|0.7104
20:23:28|0.7104
20:23:28|0.7104
20:23:30|0.7104
20:23:30|0.7104
20:23:32|0.7104
20:23:33|0.7104
20:23:34|0.7104
20:23:35|0.71049
20:23:36|0.71049
20:23:37|0.71049
20:23:37|0.71049
20:23:39|0.71049
20:23:39|0.71049
20:23:40|0.71049
20:23:42|0.71049
20:23:42|0.71049
20:23:43|0.7107
20:23:44|0.7107
20:23:46|0.7107
20:23:47|0.7107
20:23:48|0.7107
20:23:48|0.7107
20:23:49|0.71047
20:23:50|0.71047
20:23:51|0.71047
20:23:53|0.71047
20:23:54|0.71047
20:23:55|0.71047
20:23:55|0.71047
20:23:57|0.71047
20:23:59|0.71047
20:23:59|0.71047
20:24:01|0.71047
20:24:01|0.71047
20:24:03|0.71047
20:24:04|0.71047
20:24:05|0.71047
20:24:06|0.71047
20:24:07|0.71047
20:24:08|0.71047
20:24:09|0.71047
20:24:10|0.71047
20:24:11|0.71047
20:24:12|0.71047
20:24:13|0.71047
20:24:14|0.71047
20:24:15|0.71047
20:24:16|0.71047
20:24:17|0.71062
20:24:18|0.71062
20:24:19|0.71062
20:24:20|0.71062
20:24:21|0.71062
20:24:23|0.71102
20:24:23|0.71102
20:24:25|0.71102
20:24:26|0.71102
20:24:27|0.71102
20:24:28|0.71102
20:24:29|0.71102
20:24:31|0.71102
20:24:31|0.71134
20:24:32|0.71123
20:24:33|0.71123
20:24:35|0.71123
20:24:36|0.71103
20:24:37|0.71103
20:24:39|0.71103
20:24:40|0.71138
20:24:40|0.71138
20:24:42|0.71134
20:24:43|0.71134
20:24:44|0.71133
20:24:45|0.71133
20:24:46|0.71133
20:24:47|0.71133
20:24:48|0.71133
20:24:49|0.71133
20:24:50|0.71133
20:24:51|0.71133
20:24:53|0.71133
20:24:54|0.71133
20:24:54|0.71133
20:24:55|0.71153
20:24:57|0.71153
20:24:57|0.71153
20:24:58|0.71153
20:25:00|0.71153
20:25:02|0.71153
20:25:03|0.71152
20:25:04|0.71152
20:25:04|0.71136
20:25:06|0.71136
20:25:07|0.71136
20:25:07|0.71136
20:25:09|0.71136
20:25:09|0.71136
20:25:10|0.71136
20:25:11|0.71136
20:25:12|0.71136
20:25:14|0.71103
20:25:15|0.71103
20:25:16|0.71103
20:25:17|0.71106
20:25:17|0.71106
20:25:19|0.71106
20:25:20|0.71106
20:25:21|0.71102
20:25:22|0.71102
20:25:23|0.71104
20:25:24|0.71104
20:25:25|0.71104
20:25:26|0.71104
20:25:27|0.71104
20:25:29|0.71104
20:25:30|0.71102
20:25:31|0.71102
20:25:32|0.71102
20:25:33|0.71102
20:25:34|0.71102
20:25:35|0.71123
20:25:36|0.71125
20:25:37|0.71125
20:25:39|0.71125
20:25:40|0.71125
20:25:41|0.71125
20:25:42|0.71125
20:25:43|0.71125
20:25:44|0.71125
20:25:46|0.71125
20:25:46|0.71125
20:25:47|0.71102
20:25:48|0.71102
20:25:50|0.71102
20:25:50|0.71102
20:25:51|0.71102
20:25:52|0.71086
20:25:53|0.71086
20:25:54|0.71086
20:25:55|0.71086
20:25:57|0.71086
20:25:58|0.71086
20:25:58|0.71129
20:25:59|0.71129
20:26:00|0.71154
20:26:02|0.71154
20:26:03|0.71154
20:26:03|0.71154
20:26:05|0.71164
20:26:06|0.71164
20:26:07|0.71164
20:26:09|0.71129
20:26:09|0.71141
20:26:11|0.71141
20:26:11|0.71148
20:26:12|0.71148
20:26:13|0.71148
20:26:14|0.71148
20:26:16|0.71148
20:26:16|0.71148
20:26:17|0.71148
20:26:18|0.71148
20:26:20|0.71182
20:26:20|0.71182
20:26:22|0.71182
20:26:23|0.71182
20:26:24|0.71182
20:26:25|0.71169
20:26:27|0.71169
20:26:28|0.71169
20:26:29|0.71169
20:26:30|0.71169
20:26:31|0.71169
20:26:32|0.71169
20:26:33|0.71188
20:26:34|0.71188
20:26:35|0.712
20:26:36|0.712
20:26:37|0.712
20:26:38|0.712
20:26:39|0.712
20:26:40|0.712
20:26:41|0.712
20:26:42|0.71199
20:26:43|0.71199
20:26:44|0.71199
20:26:45|0.712
20:26:47|0.712
20:26:47|0.71199
20:26:48|0.71199
20:26:49|0.71199
20:26:51|0.71184
20:26:52|0.71184
20:26:53|0.71184
20:26:54|0.71209
20:26:55|0.71209
20:26:56|0.71187
20:26:57|0.71187
20:26:58|0.71212
20:26:59|0.71212
20:27:00|0.71219
20:27:01|0.71219
20:27:02|0.7122
20:27:03|0.7122
20:27:04|0.7122
20:27:05|0.7122
20:27:06|0.7122
20:27:07|0.71174
20:27:08|0.71143
20:27:09|0.71143
20:27:10|0.71167
20:27:11|0.71167
20:27:12|0.71167
20:27:13|0.71167
20:27:14|0.71167
20:27:15|0.71167
20:27:16|0.71167
20:27:17|0.71167
20:27:18|0.71167
20:27:19|0.71152
20:27:20|0.71152
20:27:21|0.71152
20:27:22|0.71174
20:27:24|0.71152
20:27:25|0.71152
20:27:25|0.71152
20:27:27|0.71152
20:27:27|0.7115
20:27:28|0.7115
20:27:29|0.7115
20:27:30|0.7115
20:27:32|0.71132
20:27:33|0.71132
20:27:33|0.71132
20:27:35|0.71132
20:27:36|0.71132
20:27:36|0.71132
20:27:38|0.71132
20:27:39|0.7113
20:27:40|0.7113
20:27:40|0.7113
20:27:42|0.7113
20:27:43|0.7113
20:27:44|0.7113
20:27:46|0.7113
20:27:47|0.7113
20:27:47|0.7113
20:27:48|0.7113
20:27:49|0.7113
20:27:50|0.7113
20:27:51|0.71133
20:27:52|0.71133
20:27:53|0.71133
20:27:54|0.71133
20:27:56|0.71133
20:27:57|0.71133
20:27:58|0.71133
20:27:59|0.71133
20:28:00|0.71133
20:28:01|0.71133
20:28:02|0.71133
20:28:03|0.71133
20:28:04|0.71133
20:28:05|0.71133
20:28:06|0.71133
20:28:08|0.7113
20:28:08|0.7113
20:28:09|0.71134
20:28:11|0.71134
20:28:11|0.71134
20:28:12|0.71134
20:28:13|0.71134
20:28:15|0.71134
20:28:15|0.71151
20:28:16|0.71151
20:28:17|0.71151
20:28:18|0.71151
20:28:19|0.71151
20:28:20|0.71151
20:28:21|0.71151
20:28:22|0.71152
20:28:24|0.71152
20:28:26|0.71151
20:28:27|0.71151
20:28:28|0.71151
20:28:30|0.71151
20:28:30|0.71151
20:28:32|0.71146
20:28:33|0.71146
20:28:34|0.71145
20:28:35|0.71145
20:28:35|0.71152
20:28:37|0.71152
20:28:38|0.71152
20:28:39|0.71152
20:28:40|0.71152
20:28:41|0.71152
20:28:42|0.71152
20:28:43|0.71152
20:28:45|0.71152
20:28:45|0.71152
20:28:46|0.71152
20:28:47|0.71152
20:28:48|0.71152
20:28:49|0.71152
20:28:50|0.71152
20:28:52|0.71152
20:28:52|0.71152
20:28:53|0.71152
20:28:54|0.71152
20:28:55|0.71152
20:28:56|0.71152
20:28:58|0.71152
20:28:59|0.71125
20:28:59|0.71125
20:29:01|0.71125
20:29:02|0.71125
20:29:03|0.71125
20:29:04|0.71125
20:29:05|0.71125
20:29:06|0.71125
20:29:07|0.71195
20:29:08|0.71195
20:29:10|0.71195
20:29:10|0.71195
20:29:11|0.71195
20:29:12|0.71195
20:29:13|0.71195
20:29:15|0.71195
20:29:16|0.71195
20:29:17|0.71195
20:29:18|0.71195
20:29:19|0.71195
20:29:20|0.71225
20:29:21|0.71232
20:29:22|0.7123
20:29:23|0.71196
20:29:24|0.71196
20:29:25|0.71196
20:29:27|0.71196
20:29:28|0.71196
20:29:29|0.71196
20:29:30|0.71196
20:29:31|0.71196
20:29:32|0.71196
20:29:33|0.71196
20:29:34|0.71196
20:29:35|0.71247
20:29:36|0.71247
20:29:37|0.71247
20:29:38|0.71247
20:29:39|0.71247
20:29:40|0.71247
20:29:41|0.71247
20:29:43|0.71247
20:29:43|0.71247
20:29:44|0.71247
20:29:45|0.7125
20:29:46|0.71255
20:29:47|0.71261
20:29:48|0.71257
20:29:49|0.71257
20:29:50|0.71257
20:29:51|0.7126
20:29:52|0.7126
20:29:53|0.7126
20:29:55|0.7126
20:29:55|0.71256
20:29:56|0.71256
20:29:58|0.71256
20:29:58|0.71256
20:30:00|0.71256
20:30:01|0.71256
20:30:01|0.71257
20:30:02|0.71257
20:30:04|0.71247
20:30:05|0.71247
20:30:06|0.71247
20:30:07|0.71222
20:30:08|0.71222
20:30:09|0.71214
20:30:11|0.71198
20:30:11|0.71198
20:30:13|0.71198
20:30:13|0.71198
20:30:14|0.71198
20:30:15|0.71198
20:30:17|0.71198
20:30:17|0.7121
20:30:19|0.7121
20:30:20|0.7121
20:30:20|0.7121
20:30:21|0.71198
20:30:22|0.7119
20:30:23|0.71172
20:30:24|0.71172
20:30:25|0.71172
20:30:26|0.71172
20:30:27|0.71172
20:30:28|0.71172
20:30:29|0.71172
20:30:30|0.71172
20:30:31|0.71172
20:30:33|0.71161
20:30:34|0.71161
20:30:34|0.71161
20:30:35|0.71161
20:30:37|0.71161
20:30:38|0.71161
20:30:38|0.71161
20:30:40|0.71161
20:30:40|0.71161
20:30:41|0.71161
20:30:42|0.71161
20:30:43|0.71202
20:30:44|0.71202
20:30:45|0.71202
20:30:46|0.71202
20:30:47|0.71202
20:30:49|0.71202
20:30:49|0.71202
20:30:51|0.71202
20:30:51|0.71202
20:30:52|0.71202
20:30:53|0.7113
20:30:55|0.7113
20:30:55|0.7111
20:30:56|0.7111
20:30:57|0.7111
20:30:59|0.7111
20:30:59|0.7111
20:31:00|0.7111
20:31:02|0.7111
20:31:02|0.71091
20:31:04|0.71061
20:31:05|0.71061
20:31:06|0.71061
20:31:07|0.71061
20:31:08|0.71061
20:31:09|0.71061
20:31:10|0.71061
20:31:11|0.71061
20:31:12|0.71061
20:31:13|0.71033
20:31:14|0.71037
20:31:15|0.71037
20:31:16|0.71037
20:31:17|0.71037
20:31:18|0.71037
20:31:19|0.71037
20:31:20|0.71037
20:31:21|0.71037
20:31:23|0.71037
20:31:24|0.71041
20:31:24|0.71041
20:31:26|0.71041
20:31:27|0.71041
20:31:28|0.71041
20:31:29|0.71041
20:31:29|0.71041
20:31:31|0.71055
20:31:32|0.71055
20:31:33|0.7105
20:31:34|0.7105
20:31:35|0.7105
20:31:36|0.7105
20:31:37|0.7105
20:31:38|0.7105
20:31:39|0.7105
20:31:40|0.7105
20:31:41|0.7105
20:31:42|0.7105
20:31:43|0.7105
20:31:44|0.7105
20:31:45|0.711
20:31:46|0.711
20:31:48|0.711
20:31:48|0.7115
20:31:49|0.7115
20:31:51|0.7115
20:31:51|0.7115
20:31:52|0.7115
20:31:53|0.7115
20:31:55|0.7115
20:31:55|0.7115
20:31:56|0.7115
20:31:57|0.71167
20:31:59|0.71167
20:31:59|0.71167
20:32:00|0.71167
20:32:02|0.71105
20:32:02|0.71105
20:32:03|0.71131
20:32:05|0.7114
20:32:06|0.71167
20:32:07|0.71167
20:32:08|0.71167
20:32:09|0.71167
20:32:10|0.71167
20:32:11|0.71167
20:32:12|0.71167
20:32:14|0.71159
20:32:14|0.71166
20:32:15|0.71166
20:32:16|0.71166
20:32:18|0.71166
20:32:18|0.71171
20:32:20|0.71171
20:32:21|0.71171
20:32:22|0.71171
20:32:23|0.71171
20:32:24|0.71171
20:32:25|0.71171
20:32:25|0.71171
20:32:27|0.71173
20:32:27|0.71173
20:32:29|0.71173
20:32:30|0.71173
20:32:31|0.71173
20:32:32|0.71173
20:32:33|0.71173
20:32:34|0.71173
20:32:35|0.71173
20:32:36|0.71189
20:32:37|0.71189
20:32:38|0.71189
20:32:39|0.71189
20:32:40|0.71189
20:32:41|0.71189
20:32:42|0.7118
20:32:43|0.7118
20:32:44|0.7118
20:32:45|0.7118
20:32:46|0.7118
20:32:47|0.7118
20:32:48|0.71198
20:32:49|0.71198
20:32:50|0.71198
20:32:51|0.71198
20:32:52|0.71198
20:32:53|0.71198
20:32:54|0.71198
20:32:55|0.71198
20:32:56|0.71198
20:32:57|0.71198
20:32:58|0.71175
20:32:59|0.71175
20:33:00|0.71175
20:33:01|0.71175
20:33:02|0.71175
20:33:03|0.71175
20:33:04|0.71175
20:33:05|0.71175
20:33:07|0.71175
20:33:08|0.71175
20:33:08|0.71175
20:33:10|0.71175
20:33:11|0.71175
20:33:12|0.71175
20:33:13|0.71175
20:33:14|0.71175
20:33:14|0.71175
20:33:16|0.71181
20:33:17|0.71181
20:33:18|0.71181
20:33:18|0.71181
20:33:20|0.71191
20:33:21|0.71191
20:33:22|0.71191
20:33:23|0.71191
20:33:24|0.71191
20:33:25|0.71191
20:33:26|0.71191
20:33:27|0.71191
20:33:28|0.71191
20:33:29|0.71191
20:33:30|0.71181
20:33:31|0.71181
20:33:32|0.71182
20:33:33|0.7116
20:33:34|0.7116
20:33:35|0.7116
20:33:36|0.7116
20:33:37|0.7116
20:33:38|0.7116
20:33:39|0.7116
20:33:40|0.7116
20:33:41|0.7116
20:33:42|0.7116
20:33:43|0.7116
20:33:44|0.7116
20:33:45|0.71152
20:33:46|0.71152
20:33:47|0.71152
20:33:48|0.71152
20:33:49|0.71152
20:33:50|0.71152
20:33:51|0.71152
20:33:52|0.71152
20:33:53|0.71152
20:33:54|0.7116
20:33:55|0.7116
20:33:56|0.7116
20:33:57|0.7116
20:33:58|0.71185
20:33:59|0.71185
20:34:00|0.71185
20:34:01|0.71185
20:34:02|0.71185
20:34:03|0.71185
20:34:04|0.71185
20:34:05|0.71185
20:34:06|0.71185
20:34:08|0.71182
20:34:09|0.71182
20:34:09|0.71182
20:34:11|0.71182
20:34:12|0.71182
20:34:13|0.71182
20:34:14|0.71182
20:34:15|0.71186
20:34:16|0.71196
20:34:17|0.71176
20:34:19|0.71176
20:34:19|0.71176
20:34:20|0.71176
20:34:22|0.71176
20:34:22|0.71176
20:34:23|0.71176
20:34:25|0.71176
20:34:25|0.71176
20:34:26|0.7118
20:34:28|0.7118
20:34:28|0.7118
20:34:29|0.7118
20:34:31|0.71176
20:34:31|0.7117
20:34:32|0.71117
20:34:33|0.71117
20:34:34|0.71117
20:34:36|0.71117
20:34:36|0.71117
20:34:38|0.71117
20:34:39|0.71117
20:34:39|0.71117
20:34:40|0.71128
20:34:42|0.711
20:34:42|0.711
20:34:43|0.711
20:34:44|0.71112
20:34:45|0.71061
20:34:46|0.71061
20:34:48|0.71061
20:34:49|0.71061
20:34:50|0.71061
20:34:51|0.71061
20:34:51|0.71061
20:34:53|0.71061
20:34:54|0.71061
20:34:55|0.71061
20:34:56|0.71061
20:34:57|0.71061
20:34:58|0.71061
20:34:59|0.71061
20:35:00|0.71061
20:35:01|0.71061
20:35:02|0.71061
20:35:03|0.71061
20:35:04|0.71061
20:35:05|0.71061
20:35:06|0.71
20:35:07|0.71
20:35:08|0.71
20:35:09|0.71
20:35:10|0.71
20:35:12|0.71
20:35:12|0.71
20:35:14|0.71
20:35:14|0.7097
20:35:15|0.7097
20:35:16|0.70949
20:35:17|0.70936
20:35:19|0.70936
20:35:19|0.70936
20:35:20|0.70936
20:35:21|0.70936
20:35:23|0.70936
20:35:23|0.70936
20:35:25|0.70936
20:35:25|0.70936
20:35:27|0.70936
20:35:27|0.70936
20:35:29|0.70936
20:35:30|0.70936
20:35:31|0.70936
20:35:32|0.70936
20:35:33|0.70982
20:35:34|0.70982
20:35:35|0.70982
20:35:36|0.70982
20:35:37|0.70982
20:35:38|0.70982
20:35:39|0.70982
20:35:40|0.70956
20:35:41|0.70956
20:35:42|0.70956
20:35:43|0.70956
20:35:44|0.70956
20:35:45|0.70956
20:35:46|0.70956
20:35:47|0.70956
20:35:48|0.70946
20:35:49|0.70946
20:35:50|0.70946
20:35:51|0.70946
20:35:52|0.70946
20:35:53|0.70946
20:35:54|0.70946
20:35:55|0.70944
20:35:56|0.70944
20:35:57|0.70944
20:35:58|0.70944
20:35:59|0.70944
20:36:00|0.70944
20:36:01|0.70944
20:36:02|0.70906
20:36:03|0.70906
20:36:04|0.70906
20:36:05|0.70906
20:36:06|0.70906
20:36:07|0.70906
20:36:08|0.70906
20:36:10|0.70906
20:36:11|0.70906
20:36:13|0.70906
20:36:14|0.70906
20:36:15|0.70906
20:36:16|0.70937
20:36:17|0.70937
20:36:17|0.70937
20:36:19|0.70937
20:36:19|0.70937
20:36:21|0.70937
20:36:22|0.70937
20:36:23|0.70972
20:36:24|0.70972
20:36:25|0.70972
20:36:25|0.70972
20:36:27|0.70928
20:36:28|0.70928
20:36:29|0.70928
20:36:30|0.70928
20:36:31|0.70928
20:36:32|0.70928
20:36:33|0.70928
20:36:34|0.70928
20:36:35|0.70928
20:36:36|0.70928
20:36:37|0.70928
20:36:38|0.70928
20:36:39|0.70928
20:36:40|0.70928
20:36:41|0.70968
20:36:42|0.70968
20:36:43|0.70968
20:36:44|0.70968
20:36:45|0.70968
20:36:46|0.70968
20:36:47|0.70968
20:36:48|0.70968
20:36:49|0.70968
20:36:50|0.70968
20:36:51|0.70968
20:36:52|0.70928
20:36:53|0.70928
20:36:54|0.70928
20:36:55|0.70928
20:36:56|0.70928
20:36:57|0.70928
20:36:58|0.70928
20:36:59|0.70928
20:37:00|0.70928
20:37:01|0.70928
20:37:02|0.70928
20:37:03|0.70928
20:37:04|0.70928
20:37:05|0.70928
20:37:06|0.70928
20:37:08|0.70928
20:37:08|0.70928
20:37:09|0.70928
20:37:11|0.70928
20:37:13|0.70928
20:37:13|0.70928
20:37:14|0.70928
20:37:16|0.70928
20:37:17|0.70925
20:37:18|0.70925
20:37:19|0.70925
20:37:19|0.70925
20:37:20|0.70925
20:37:22|0.70937
20:37:22|0.70937
20:37:24|0.70937
20:37:24|0.70937
20:37:26|0.70937
20:37:26|0.70937
20:37:28|0.70937
20:37:29|0.70937
20:37:30|0.70959
20:37:31|0.70959
20:37:32|0.70959
20:37:33|0.70959
20:37:34|0.70959
20:37:35|0.70959
20:37:36|0.70959
20:37:37|0.70959
20:37:38|0.70959
20:37:39|0.70959
20:37:40|0.7098
20:37:42|0.7098
20:37:42|0.7098
20:37:43|0.7098
20:37:44|0.7098
20:37:45|0.71011
20:37:47|0.7102
20:37:47|0.7102
20:37:48|0.7102
20:37:49|0.7102
20:37:50|0.7102
20:37:52|0.7102
20:37:52|0.7102
20:37:53|0.71019
20:37:55|0.71019
20:37:55|0.71019
20:37:56|0.71019
20:37:57|0.71019
20:37:58|0.71019
20:37:59|0.70998
20:38:01|0.70998
20:38:02|0.70998
20:38:03|0.70998
20:38:03|0.70998
20:38:04|0.70998
20:38:05|0.70998
20:38:07|0.70998
20:38:07|0.71008
20:38:08|0.71008
20:38:09|0.71008
20:38:11|0.71008
20:38:12|0.71008
20:38:13|0.71008
20:38:14|0.71008
20:38:15|0.71008
20:38:16|0.71008
20:38:18|0.71008
20:38:18|0.71008
20:38:20|0.71008
20:38:21|0.71008
20:38:22|0.7096
20:38:23|0.7096
20:38:24|0.7096
20:38:25|0.7096
20:38:26|0.7096
20:38:28|0.7096
20:38:28|0.7096
20:38:29|0.7096
20:38:30|0.7096
20:38:31|0.7096
20:38:33|0.7096
20:38:33|0.7096
20:38:34|0.7096
20:38:36|0.7096
20:38:37|0.7096
20:38:38|0.7096
20:38:39|0.7096
20:38:40|0.7096
20:38:41|0.7096
20:38:42|0.7096
20:38:43|0.7097
20:38:44|0.7097
20:38:45|0.7097
20:38:46|0.7097
20:38:47|0.7097
20:38:48|0.7097
20:38:49|0.7097
20:38:50|0.7097
20:38:51|0.7097
20:38:52|0.7097
20:38:53|0.7097
20:38:54|0.7097
20:38:55|0.7097
20:38:56|0.7097
20:38:57|0.7097
20:38:58|0.7097
20:38:59|0.7097
20:39:00|0.7097
20:39:01|0.7097
20:39:02|0.7097
20:39:03|0.7097
20:39:04|0.7097
20:39:05|0.7097
20:39:06|0.7097
20:39:07|0.7097
20:39:08|0.7097
20:39:10|0.7097
20:39:10|0.7097
20:39:11|0.7097
20:39:13|0.7096
20:39:14|0.7096
20:39:15|0.7096
20:39:16|0.7096
20:39:17|0.7096
20:39:18|0.7096
20:39:19|0.7096
20:39:20|0.7096
20:39:21|0.7096
20:39:22|0.7096
20:39:23|0.7096
20:39:24|0.70977
20:39:26|0.70977
20:39:26|0.70977
20:39:27|0.70977
20:39:28|0.70977
20:39:30|0.70977
20:39:31|0.70977
20:39:32|0.70977
20:39:33|0.70977
20:39:34|0.70958
20:39:36|0.7093
20:39:37|0.70945
20:39:38|0.70945
20:39:38|0.70945
20:39:41|0.70924
20:39:42|0.70924
20:39:43|0.70924
20:39:44|0.70853
20:39:45|0.70938
20:39:46|0.70948
20:39:47|0.70948
20:39:48|0.70948
20:39:49|0.70948
20:39:50|0.70948
20:39:51|0.70948
20:39:52|0.70948
20:39:53|0.70948
20:39:54|0.70948
20:39:55|0.70921
20:39:56|0.70921
20:39:57|0.70921
20:39:58|0.70921
20:39:59|0.70921
20:40:00|0.70921
20:40:01|0.70921
20:40:02|0.70921
20:40:04|0.70921
20:40:04|0.70921
20:40:05|0.70921
20:40:06|0.70921
20:40:08|0.70921
20:40:09|0.7097
20:40:10|0.7097
20:40:11|0.70962
20:40:12|0.70962
20:40:13|0.70962
20:40:14|0.70996
20:40:16|0.70996
20:40:17|0.70996
20:40:18|0.71047
20:40:19|0.71047
20:40:20|0.71047
20:40:21|0.71047
20:40:21|0.7106
20:40:23|0.71054
20:40:24|0.71054
20:40:25|0.71054
20:40:25|0.71054
20:40:27|0.71057
20:40:28|0.71061
20:40:29|0.71061
20:40:29|0.71101
20:40:30|0.71101
20:40:32|0.71101
20:40:33|0.71111
20:40:33|0.71111
20:40:34|0.71111
20:40:36|0.71113
20:40:37|0.71106
20:40:37|0.71113
20:40:39|0.71117
20:40:40|0.71117
20:40:41|0.71117
20:40:42|0.71117
20:40:43|0.71117
20:40:44|0.71117
20:40:45|0.711
20:40:46|0.711
20:40:47|0.71082
20:40:48|0.71068
20:40:49|0.71068
20:40:50|0.71068
20:40:51|0.71068
20:40:52|0.71068
20:40:53|0.71068
20:40:54|0.71068
20:40:55|0.71068
20:40:56|0.71068
20:40:57|0.71068
20:40:58|0.71068
20:40:59|0.71068
20:41:00|0.71088
20:41:01|0.71088
20:41:02|0.71088
20:41:03|0.71151
20:41:05|0.71144
20:41:05|0.71144
20:41:07|0.71144
20:41:07|0.71144
20:41:08|0.71144
20:41:10|0.71144
20:41:10|0.71132
20:41:11|0.71132
20:41:12|0.71132
20:41:14|0.71132
20:41:16|0.71132
20:41:16|0.71132
20:41:18|0.71132
20:41:19|0.71132
20:41:20|0.71132
20:41:21|0.71142
20:41:22|0.71142
20:41:22|0.71142
20:41:23|0.71142
20:41:24|0.71151
20:41:25|0.71142
20:41:26|0.71128
20:41:27|0.71128
20:41:28|0.71128
20:41:29|0.71128
20:41:31|0.71128
20:41:31|0.71111
20:41:32|0.71111
20:41:33|0.71106
20:41:35|0.71068
20:41:35|0.71068
20:41:37|0.71068
20:41:38|0.71068
20:41:38|0.71054
20:41:40|0.71054
20:41:41|0.71054
20:41:41|0.71054
20:41:42|0.71054
20:41:44|0.71054
20:41:44|0.71054
20:41:45|0.71054
20:41:46|0.71054
20:41:47|0.71026
20:41:49|0.71026
20:41:50|0.71026
20:41:50|0.71026
20:41:52|0.71026
20:41:53|0.71026
20:41:54|0.71026
20:41:55|0.71026
20:41:56|0.71026
20:41:56|0.71026
20:41:58|0.71026
20:41:58|0.71026
20:42:00|0.71026
20:42:00|0.71026
20:42:01|0.71026
20:42:03|0.71026
20:42:03|0.71026
20:42:05|0.71026
20:42:06|0.71026
20:42:07|0.71026
20:42:07|0.71026
20:42:09|0.71026
20:42:10|0.71026
20:42:11|0.71089
20:42:12|0.71089
20:42:13|0.71089
20:42:14|0.71089
20:42:15|0.71089
20:42:17|0.71097
20:42:18|0.71097
20:42:18|0.71097
20:42:20|0.71097
20:42:21|0.71061
20:42:21|0.71059
20:42:22|0.71059
20:42:23|0.71059
20:42:24|0.71059
20:42:25|0.71059
20:42:27|0.71059
20:42:27|0.71059
20:42:29|0.71059
20:42:30|0.71059
20:42:31|0.71059
20:42:31|0.71059
20:42:34|0.71059
20:42:35|0.71048
20:42:36|0.71048
20:42:37|0.71048
20:42:38|0.71048
20:42:39|0.71048
20:42:39|0.71048
20:42:40|0.71048
20:42:41|0.71048
20:42:42|0.71048
20:42:43|0.71048
20:42:45|0.71033
20:42:45|0.71033
20:42:47|0.71033
20:42:47|0.71033
20:42:48|0.71033
20:42:49|0.71033
20:42:51|0.71033
20:42:51|0.71033
20:42:53|0.71033
20:42:54|0.71033
20:42:55|0.71033
20:42:56|0.71033
20:42:57|0.71042
20:42:58|0.71042
20:42:59|0.71042
20:43:00|0.71042
20:43:01|0.71042
20:43:02|0.71042
20:43:03|0.71042
20:43:04|0.71042
20:43:05|0.71042
20:43:06|0.71042
20:43:07|0.71042
20:43:08|0.71042
20:43:09|0.71042
20:43:10|0.71042
20:43:11|0.71042
20:43:12|0.71042
20:43:13|0.71042
20:43:14|0.71042
20:43:16|0.71042
20:43:17|0.71108
20:43:19|0.71108
20:43:20|0.71108
20:43:22|0.71108
20:43:23|0.71108
20:43:24|0.71151
20:43:25|0.71151
20:43:25|0.71151
20:43:27|0.71151
20:43:28|0.71151
20:43:29|0.71151
20:43:30|0.71151
20:43:31|0.71151
20:43:33|0.71151
20:43:33|0.71151
20:43:35|0.71151
20:43:36|0.71151
20:43:37|0.71151
20:43:38|0.71151
20:43:39|0.71151
20:43:40|0.71166
20:43:41|0.71166
20:43:42|0.71166
20:43:43|0.71166
20:43:44|0.71166
20:43:45|0.71166
20:43:46|0.71182
20:43:47|0.71182
20:43:48|0.71182
20:43:49|0.71179
20:43:50|0.71179
20:43:51|0.71181
20:43:52|0.71181
20:43:53|0.71181
20:43:54|0.71181
20:43:55|0.71181
20:43:56|0.71181
20:43:57|0.71181
20:43:58|0.71181
20:43:59|0.71181
20:44:00|0.71152
20:44:01|0.71152
20:44:02|0.71152
20:44:03|0.71152
20:44:04|0.71152
20:44:05|0.71152
20:44:06|0.71152
20:44:07|0.71152
20:44:08|0.71152
20:44:09|0.71152
20:44:10|0.71152
20:44:11|0.71152
20:44:12|0.71152
20:44:13|0.71152
20:44:14|0.71152
20:44:15|0.71152
20:44:16|0.71152
20:44:17|0.71152
20:44:18|0.71152
20:44:19|0.71152
20:44:20|0.71152
20:44:21|0.71152
20:44:22|0.71152
20:44:23|0.71152
20:44:25|0.71152
20:44:26|0.71152
20:44:27|0.71152
20:44:28|0.71152
20:44:29|0.71152
20:44:30|0.71152
20:44:31|0.71152
20:44:32|0.71152
20:44:34|0.71159
20:44:35|0.71165
20:44:35|0.71165
20:44:37|0.71165
20:44:37|0.71165
20:44:39|0.71165
20:44:40|0.71165
20:44:41|0.71165
20:44:42|0.71165
20:44:43|0.71165
20:44:44|0.71165
20:44:46|0.71165
20:44:47|0.71165
20:44:48|0.71165
20:44:48|0.71165
20:44:50|0.71165
20:44:51|0.71165
20:44:52|0.71165
20:44:53|0.71165
20:44:54|0.71165
20:44:55|0.71165
20:44:56|0.71165
20:44:57|0.71165
20:44:58|0.71165
20:44:59|0.71165
20:45:00|0.71165
20:45:01|0.71165
20:45:03|0.71165
20:45:04|0.71165
20:45:05|0.71159
20:45:06|0.71159
20:45:06|0.71152
20:45:07|0.71151
20:45:09|0.71168
20:45:10|0.71168
20:45:11|0.71168
20:45:12|0.71168
20:45:13|0.71168
20:45:14|0.71168
20:45:14|0.71168
20:45:15|0.71168
20:45:17|0.71168
20:45:18|0.71168
20:45:19|0.71165
20:45:21|0.71165
20:45:21|0.71165
20:45:23|0.71152
20:45:23|0.71152
20:45:24|0.71145
20:45:25|0.71108
20:45:26|0.71088
20:45:28|0.71088
20:45:29|0.71089
20:45:29|0.71089
20:45:30|0.71089
20:45:31|0.71132
20:45:33|0.71132
20:45:33|0.71132
20:45:35|0.71132
20:45:35|0.71132
20:45:37|0.71132
20:45:37|0.71132
20:45:38|0.71132
20:45:39|0.7114
20:45:41|0.7114
20:45:41|0.7114
20:45:42|0.7114
20:45:44|0.7114
20:45:45|0.7114
20:45:46|0.7114
20:45:47|0.7114
20:45:47|0.71117
20:45:49|0.71117
20:45:50|0.71094
20:45:51|0.71094
20:45:52|0.71094
20:45:54|0.71094
20:45:55|0.71094
20:45:56|0.71094
20:45:57|0.71086
20:45:58|0.71086
20:45:59|0.71086
20:46:00|0.71086
20:46:01|0.71086
20:46:02|0.71086
20:46:03|0.71086
20:46:04|0.71078
20:46:05|0.71072
20:46:06|0.71072
20:46:08|0.71072
20:46:08|0.71072
20:46:10|0.71072
20:46:11|0.71072
20:46:11|0.71072
20:46:12|0.71072
20:46:13|0.71072
20:46:14|0.71072
20:46:15|0.71074
20:46:17|0.71074
20:46:18|0.71074
20:46:18|0.71074
20:46:19|0.71074
20:46:20|0.71074
20:46:22|0.71077
20:46:22|0.71074
20:46:23|0.71074
20:46:25|0.71074
20:46:25|0.71068
20:46:27|0.71068
20:46:27|0.71068
20:46:29|0.71068
20:46:30|0.71067
20:46:30|0.71067
20:46:32|0.71067
20:46:33|0.71067
20:46:34|0.71067
20:46:35|0.71067
20:46:36|0.71067
20:46:37|0.71067
20:46:38|0.71067
20:46:39|0.71067
20:46:40|0.71067
20:46:41|0.71067
20:46:42|0.71067
20:46:43|0.71067
20:46:44|0.71067
20:46:45|0.71067
20:46:46|0.71067
20:46:47|0.71067
20:46:48|0.71073
20:46:49|0.7106
20:46:50|0.7106
20:46:52|0.7106
20:46:53|0.7106
20:46:55|0.7106
20:46:56|0.7106
20:46:56|0.7106
20:46:57|0.7106
20:46:59|0.7106
20:46:59|0.7106
20:47:01|0.7106
20:47:02|0.7106
20:47:03|0.7106
20:47:04|0.71066
20:47:05|0.71066
20:47:06|0.71066
20:47:07|0.71066
20:47:08|0.71066
20:47:09|0.71066
20:47:10|0.71046
20:47:11|0.71046
20:47:12|0.71046
20:47:13|0.71046
20:47:14|0.71046
20:47:16|0.71046
20:47:16|0.7105
20:47:17|0.7105
20:47:19|0.7105
20:47:19|0.7105
20:47:21|0.7105
20:47:21|0.7105
20:47:23|0.7105
20:47:23|0.7105
20:47:24|0.7105
20:47:26|0.7105
20:47:26|0.7105
20:47:27|0.71051
20:47:29|0.71049
20:47:29|0.71049
20:47:30|0.71049
20:47:31|0.71048
20:47:32|0.71048
20:47:33|0.71033
20:47:37|0.71033
20:47:38|0.71049
20:47:39|0.71049
20:47:41|0.71048
20:47:41|0.71048
20:47:42|0.71048
20:47:43|0.71048
20:47:45|0.71048
20:47:45|0.71048
20:47:46|0.71048
20:47:48|0.71048
20:47:48|0.71048
20:47:50|0.71048
20:47:50|0.71048
20:47:52|0.71013
20:47:53|0.71013
20:47:55|0.71013
20:47:56|0.71013
20:47:58|0.71013
20:47:59|0.71013
20:47:59|0.70981
20:48:00|0.70981
20:48:01|0.70981
20:48:02|0.70981
20:48:04|0.70981
20:48:05|0.70981
20:48:06|0.70993
20:48:07|0.70993
20:48:07|0.70993
20:48:09|0.70993
20:48:10|0.70993
20:48:10|0.70992
20:48:11|0.70987
20:48:12|0.70993
20:48:13|0.70993
20:48:15|0.70993
20:48:15|0.70993
20:48:17|0.70993
20:48:18|0.70993
20:48:19|0.70993
20:48:20|0.71003
20:48:22|0.71046
20:48:22|0.71046
20:48:24|0.71046
20:48:24|0.71046
20:48:26|0.71046
20:48:27|0.71046
20:48:28|0.7105
20:48:28|0.7105
20:48:29|0.7105
20:48:31|0.7105
20:48:32|0.7105
20:48:32|0.7105
20:48:34|0.7105
20:48:35|0.7105
20:48:35|0.7105
20:48:37|0.7105
20:48:38|0.7111
20:48:38|0.7111
20:48:40|0.7111
20:48:41|0.7111
20:48:41|0.7111
20:48:43|0.7111
20:48:43|0.7111
20:48:45|0.7111
20:48:46|0.71095
20:48:46|0.71095
20:48:47|0.71095
20:48:49|0.71095
20:48:49|0.71095
20:48:50|0.71095
20:48:52|0.71095
20:48:52|0.71095
20:48:55|0.71095
20:48:55|0.71095
20:48:56|0.71095
20:48:58|0.7102
20:48:59|0.7102
20:49:00|0.7102
20:49:01|0.7102
20:49:02|0.7102
20:49:03|0.7102
20:49:04|0.7102
20:49:05|0.7102
20:49:06|0.7102
20:49:07|0.71085
20:49:08|0.71085
20:49:09|0.71085
20:49:10|0.71085
20:49:11|0.71085
20:49:12|0.71086
20:49:14|0.71061
20:49:15|0.71061
20:49:16|0.71061
20:49:16|0.71074
20:49:17|0.71074
20:49:18|0.71074
20:49:19|0.71075
20:49:20|0.71067
20:49:22|0.71067
20:49:22|0.71067
20:49:23|0.71067
20:49:24|0.71067
20:49:25|0.71072
20:49:26|0.71072
20:49:27|0.71072
20:49:29|0.71072
20:49:30|0.71094
20:49:31|0.71094
20:49:31|0.71094
20:49:33|0.71094
20:49:34|0.71094
20:49:35|0.71094
20:49:35|0.71092
20:49:38|0.7108
20:49:38|0.7108
20:49:39|0.7108
20:49:40|0.71083
20:49:42|0.71083
20:49:43|0.71083
20:49:44|0.71083
20:49:45|0.71083
20:49:46|0.71083
20:49:47|0.71083
20:49:49|0.71093
20:49:49|0.71093
20:49:51|0.71093
20:49:52|0.71093
20:49:52|0.71093
20:49:53|0.71093
20:49:54|0.71115
20:49:55|0.71115
20:49:56|0.71115
20:49:58|0.71115
20:49:58|0.71115
20:50:00|0.71115
20:50:00|0.71115
20:50:02|0.71115
20:50:02|0.71101
20:50:03|0.71101
20:50:05|0.71101
20:50:06|0.71101
20:50:07|0.71094
20:50:08|0.71094
20:50:09|0.71075
20:50:10|0.71075
20:50:11|0.7107
20:50:12|0.71064
20:50:13|0.71064
20:50:15|0.71064
20:50:15|0.71064
20:50:17|0.71064
20:50:17|0.71064
20:50:19|0.71068
20:50:19|0.7106
20:50:21|0.7106
20:50:21|0.7106
20:50:23|0.7106
20:50:23|0.7106
20:50:25|0.7106
20:50:26|0.71021
20:50:26|0.71021
20:50:27|0.71021
20:50:29|0.71021
20:50:30|0.71021
20:50:31|0.71021
20:50:31|0.71051
20:50:32|0.71049
20:50:33|0.71055
20:50:34|0.71055
20:50:35|0.71055
20:50:36|0.71052
20:50:38|0.71052
20:50:39|0.71052
20:50:40|0.71052
20:50:40|0.71052
20:50:41|0.71052
20:50:42|0.71052
20:50:44|0.71013
20:50:44|0.71013
20:50:45|0.71013
20:50:47|0.71013
20:50:48|0.71013
20:50:48|0.71013
20:50:50|0.71013
20:50:51|0.71074
20:50:51|0.71074
20:50:53|0.71074
20:50:54|0.71074
20:50:55|0.71074
20:50:55|0.71074
20:50:56|0.71074
20:50:58|0.71074
20:50:59|0.71074
20:51:00|0.71074
20:51:01|0.71074
20:51:02|0.71074
20:51:03|0.71043
20:51:04|0.71043
20:51:05|0.71043
20:51:06|0.71043
20:51:07|0.71043
20:51:08|0.71043
20:51:09|0.71043
20:51:10|0.71043
20:51:11|0.71043
20:51:12|0.71043
20:51:13|0.71043
20:51:14|0.71063
20:51:15|0.71063
20:51:16|0.71064
20:51:17|0.71012
20:51:18|0.71012
20:51:19|0.71003
20:51:20|0.71003
20:51:22|0.71003
20:51:22|0.71003
20:51:24|0.71003
20:51:24|0.71003
20:51:25|0.71003
20:51:27|0.71003
20:51:27|0.71003
20:51:28|0.71003
20:51:29|0.71003
20:51:30|0.71003
20:51:31|0.71003
20:51:32|0.70982
20:51:33|0.70944
20:51:34|0.70944
20:51:35|0.70937
20:51:37|0.70937
20:51:38|0.70937
20:51:38|0.70937
20:51:39|0.70937
20:51:40|0.70936
20:51:41|0.70936
20:51:42|0.70936
20:51:44|0.70936
20:51:45|0.70936
20:51:46|0.70936
20:51:46|0.70936
20:51:47|0.70928
20:51:49|0.70926
20:51:49|0.70926
20:51:50|0.70926
20:51:52|0.70926
20:51:53|0.70926
20:51:54|0.70926
20:51:55|0.70926
20:51:55|0.70926
20:51:56|0.70926
20:51:58|0.70926
20:51:59|0.70926
20:52:00|0.70926
20:52:01|0.70926
20:52:02|0.70926
20:52:03|0.70926
20:52:04|0.70926
20:52:06|0.70926
20:52:07|0.70926
20:52:07|0.70926
20:52:09|0.70928
20:52:09|0.70966
20:52:10|0.70966
20:52:13|0.70966
20:52:14|0.70963
20:52:15|0.70963
20:52:16|0.70931
20:52:17|0.70931
20:52:18|0.70931
20:52:19|0.70931
20:52:20|0.70931
20:52:21|0.70931
20:52:23|0.70931
20:52:23|0.70931
20:52:25|0.70931
20:52:25|0.70931
20:52:26|0.70931
20:52:28|0.70931
20:52:29|0.70931
20:52:30|0.70931
20:52:31|0.70931
20:52:32|0.70936
20:52:33|0.70936
20:52:34|0.70936
20:52:35|0.70936
20:52:36|0.70936
20:52:37|0.70936
20:52:38|0.70936
20:52:39|0.70936
20:52:40|0.70936
20:52:41|0.70936
20:52:42|0.71002
20:52:43|0.70984
20:52:44|0.70964
20:52:45|0.70964
20:52:46|0.70964
20:52:47|0.70964
20:52:48|0.70964
20:52:49|0.70964
20:52:50|0.70964
20:52:51|0.70964
20:52:52|0.70964
20:52:53|0.70964
20:52:54|0.70903
20:52:55|0.70903
20:52:56|0.70903
20:52:57|0.70903
20:52:58|0.70903
20:52:59|0.70903
20:53:00|0.70903
20:53:02|0.70963
20:53:03|0.70963
20:53:04|0.70963
20:53:05|0.71003
20:53:06|0.7097
20:53:07|0.70963
20:53:08|0.70963
20:53:09|0.70963
20:53:10|0.70963
20:53:12|0.70963
20:53:13|0.70963
20:53:13|0.70944
20:53:14|0.70944
20:53:15|0.70944
20:53:16|0.70954
20:53:18|0.70954
20:53:18|0.70954
20:53:20|0.70963
20:53:20|0.70963
20:53:21|0.70963
20:53:22|0.70963
20:53:23|0.70963
20:53:24|0.70963
20:53:25|0.70963
20:53:26|0.70963
20:53:27|0.70963
20:53:28|0.70963
20:53:30|0.70963
20:53:31|0.70963
20:53:31|0.70963
20:53:33|0.70963
20:53:33|0.7098
20:53:35|0.7098
20:53:35|0.7098
20:53:36|0.7098
20:53:37|0.70994
20:53:38|0.7098
20:53:40|0.7098
20:53:40|0.7098
20:53:41|0.70975
20:53:43|0.70975
20:53:43|0.70975
20:53:44|0.70975
20:53:45|0.70975
20:53:46|0.70975
20:53:47|0.70975
20:53:48|0.70975
20:53:49|0.70975
20:53:51|0.70963
20:53:51|0.70963
20:53:52|0.70963
20:53:53|0.70963
20:53:54|0.70963
20:53:56|0.70963
20:53:56|0.70963
20:53:57|0.70963
20:53:58|0.70963
20:54:00|0.70963
20:54:01|0.70963
20:54:02|0.70963
20:54:03|0.70963
20:54:04|0.70963
20:54:06|0.70963
20:54:07|0.70963
20:54:07|0.70963
20:54:08|0.70963
20:54:10|0.70962
20:54:11|0.70962
20:54:12|0.70962
20:54:13|0.70962
20:54:14|0.70962
20:54:15|0.70962
20:54:15|0.70962
20:54:16|0.70962
20:54:17|0.70962
20:54:19|0.70962
20:54:19|0.70962
20:54:21|0.70962
20:54:22|0.70962
20:54:23|0.70962
20:54:24|0.70962
20:54:24|0.70962
20:54:26|0.70962
20:54:27|0.70962
20:54:28|0.70962
20:54:29|0.70962
20:54:30|0.70962
20:54:31|0.70962
20:54:32|0.70962
20:54:33|0.70962
20:54:34|0.70962
20:54:35|0.70956
20:54:36|0.70956
20:54:37|0.70956
20:54:38|0.70956
20:54:39|0.70962
20:54:40|0.70962
20:54:41|0.70962
20:54:42|0.70962
20:54:43|0.70962
20:54:44|0.70975
20:54:45|0.70975
20:54:46|0.70975
20:54:47|0.70975
20:54:48|0.70975
20:54:49|0.70975
20:54:50|0.70975
20:54:51|0.70975
20:54:52|0.70975
20:54:53|0.70975
20:54:54|0.70975
20:54:56|0.70975
20:54:58|0.70977
20:54:58|0.70977
20:54:59|0.70977
20:55:01|0.70977
20:55:03|0.70977
20:55:04|0.70977
20:55:05|0.70977
20:55:06|0.70977
20:55:06|0.70977
20:55:08|0.70977
20:55:09|0.70977
20:55:10|0.70977
20:55:11|0.70977
20:55:12|0.70977
20:55:13|0.70977
20:55:14|0.70977
20:55:15|0.70977
20:55:16|0.70977
20:55:17|0.70977
20:55:18|0.70977
20:55:19|0.70977
20:55:20|0.70977
20:55:21|0.70977
20:55:22|0.70977
20:55:23|0.70976
20:55:24|0.70976
20:55:25|0.70976
20:55:26|0.70976
20:55:27|0.70976
20:55:28|0.70976
20:55:29|0.70976
20:55:30|0.70977
20:55:31|0.70977
20:55:32|0.70977
20:55:33|0.70986
20:55:34|0.70986
20:55:35|0.70986
20:55:36|0.70986
20:55:37|0.70986
20:55:38|0.70986
20:55:39|0.70986
20:55:40|0.70986
20:55:41|0.70986
20:55:42|0.70986
20:55:43|0.70986
20:55:44|0.70979
20:55:45|0.70979
20:55:46|0.70979
20:55:47|0.70979
20:55:48|0.70979
20:55:49|0.70979
20:55:50|0.70979
20:55:51|0.70979
20:55:52|0.70979
20:55:53|0.70979
20:55:54|0.70979
20:55:55|0.70979
20:55:56|0.70978
20:55:57|0.70978
20:55:58|0.70978
20:55:59|0.70978
20:56:00|0.70978
20:56:01|0.70978
20:56:02|0.70978
20:56:03|0.70978
20:56:04|0.70978
20:56:05|0.70978
20:56:06|0.70978
20:56:07|0.70978
20:56:08|0.70978
20:56:09|0.70978
20:56:10|0.70978
20:56:11|0.70978
20:56:12|0.70978
20:56:13|0.70978
20:56:14|0.70978
20:56:15|0.70978
20:56:16|0.70978
20:56:17|0.70978
20:56:18|0.70978
20:56:19|0.70978
20:56:20|0.70978
20:56:21|0.70978
20:56:23|0.70978
20:56:23|0.70978
20:56:25|0.70978
20:56:25|0.70978
20:56:27|0.70978
20:56:27|0.70978
20:56:28|0.70978
20:56:29|0.70986
20:56:31|0.70986
20:56:31|0.70986
20:56:33|0.70986
20:56:34|0.70986
20:56:35|0.70986
20:56:35|0.70986
20:56:37|0.70986
20:56:39|0.70986
20:56:40|0.70964
20:56:41|0.70964
20:56:42|0.70964
20:56:43|0.70964
20:56:44|0.70964
20:56:45|0.70964
20:56:46|0.70964
20:56:47|0.70964
20:56:48|0.70964
20:56:50|0.70964
20:56:50|0.70986
20:56:51|0.70986
20:56:52|0.70991
20:56:53|0.70991
20:56:54|0.70991
20:56:55|0.70991
20:56:56|0.70991
20:56:57|0.70991
20:56:58|0.70991
20:56:59|0.70991
20:57:00|0.70991
20:57:01|0.70991
20:57:03|0.70989
20:57:03|0.70989
20:57:05|0.71025
20:57:06|0.71025
20:57:07|0.71025
20:57:08|0.71025
20:57:09|0.71025
20:57:11|0.71025
20:57:12|0.71025
20:57:13|0.71025
20:57:14|0.71025
20:57:15|0.71025
20:57:16|0.71025
20:57:17|0.71025
20:57:18|0.71025
20:57:19|0.71025
20:57:20|0.71025
20:57:21|0.71025
20:57:22|0.71025
20:57:23|0.71025
20:57:24|0.71025
20:57:25|0.71025
20:57:26|0.71025
20:57:27|0.71025
20:57:28|0.71025
20:57:29|0.71025
20:57:30|0.70983
20:57:31|0.70983
20:57:33|0.70983
20:57:34|0.70983
20:57:34|0.70983
20:57:35|0.70983
20:57:36|0.70983
20:57:38|0.70983
20:57:38|0.71039
20:57:40|0.71039
20:57:41|0.71039
20:57:41|0.71039
20:57:44|0.71039
20:57:45|0.71039
20:57:46|0.71039
20:57:47|0.71039
20:57:48|0.71039
20:57:49|0.71039
20:57:50|0.71039
20:57:51|0.71039
20:57:52|0.71039
20:57:53|0.71039
20:57:54|0.71034
20:57:55|0.71034
20:57:56|0.71057
20:57:57|0.71057
20:57:58|0.71057
20:57:59|0.71057
20:58:00|0.71057
20:58:01|0.71057
20:58:02|0.7106
20:58:03|0.7106
20:58:05|0.7106
20:58:06|0.7106
20:58:07|0.7106
20:58:08|0.7106
20:58:10|0.71058
20:58:10|0.71058
20:58:12|0.71058
20:58:12|0.71058
20:58:13|0.71058
20:58:14|0.71058
20:58:16|0.71058
20:58:16|0.71058
20:58:17|0.71058
20:58:19|0.71058
20:58:20|0.71058
20:58:21|0.71058
20:58:22|0.71058
20:58:23|0.71058
20:58:24|0.71058
20:58:25|0.71058
20:58:26|0.71058
20:58:27|0.71058
20:58:28|0.71058
20:58:29|0.71058
20:58:30|0.71058
20:58:31|0.71074
20:58:32|0.71077
20:58:33|0.71075
20:58:34|0.7107
20:58:35|0.7107
20:58:36|0.7107
20:58:37|0.7107
20:58:38|0.7107
20:58:39|0.7107
20:58:40|0.7107
20:58:41|0.7107
20:58:42|0.7107
20:58:43|0.7107
20:58:44|0.7107
20:58:45|0.7107
20:58:46|0.7107
20:58:47|0.7107
20:58:48|0.7107
20:58:49|0.71064
20:58:50|0.71064
20:58:51|0.71064
20:58:52|0.71064
20:58:53|0.71064
20:58:54|0.71064
20:58:55|0.71064
20:58:56|0.71064
20:58:57|0.71064
20:58:58|0.71063
20:58:59|0.71063
20:59:00|0.71063
20:59:01|0.71033
20:59:02|0.71033
20:59:03|0.71033
20:59:04|0.71033
20:59:06|0.71033
20:59:06|0.71033
20:59:08|0.71033
20:59:08|0.71056
20:59:09|0.71056
20:59:11|0.71056
20:59:12|0.71056
20:59:13|0.71056
20:59:13|0.71056
20:59:14|0.71056
20:59:16|0.71056
20:59:16|0.71056
20:59:17|0.71056
20:59:19|0.71056
20:59:20|0.71056
20:59:22|0.71056
20:59:22|0.71056
20:59:23|0.71056
20:59:24|0.71056
20:59:25|0.71056
20:59:26|0.71056
20:59:27|0.71056
20:59:28|0.71056
20:59:29|0.71056
20:59:30|0.71056
20:59:31|0.71056
20:59:32|0.71056
20:59:34|0.71056
20:59:34|0.71056
20:59:35|0.71056
20:59:36|0.71056
20:59:38|0.71056
20:59:38|0.71056
20:59:39|0.71056
20:59:40|0.71056
20:59:41|0.71056
20:59:42|0.71056
20:59:43|0.71056
20:59:44|0.71056
20:59:45|0.71056
20:59:47|0.71056
20:59:47|0.71056
20:59:49|0.71056
20:59:49|0.71056
20:59:50|0.71056
20:59:51|0.71056
20:59:52|0.71056
20:59:54|0.71056
20:59:55|0.71056
20:59:55|0.71056
20:59:56|0.71056
20:59:57|0.71056
20:59:58|0.71074
20:59:59|0.71074
21:00:00|0.71074
21:00:01|0.71074
21:00:02|0.71074
21:00:04|0.71074
21:00:04|0.71057
21:00:06|0.71067
21:00:07|0.71067
21:00:08|0.71067
21:00:10|0.71067
21:00:10|0.71067
21:00:11|0.71067
21:00:12|0.71067
21:00:14|0.71067
21:00:14|0.71067
21:00:16|0.71067
21:00:16|0.71067
21:00:17|0.71067
21:00:18|0.71067
21:00:19|0.71067
21:00:20|0.71067
21:00:21|0.71067
21:00:23|0.71067
21:00:24|0.71075
21:00:25|0.71075
21:00:25|0.71075
21:00:27|0.71075
21:00:28|0.71067
21:00:29|0.71067
21:00:29|0.71067
21:00:30|0.71067
21:00:32|0.71067
21:00:32|0.71067
21:00:34|0.71081
21:00:35|0.71081
21:00:36|0.71081
21:00:37|0.71081
21:00:38|0.71081
21:00:39|0.71081
21:00:40|0.71081
21:00:40|0.7108
21:00:42|0.7108
21:00:42|0.7108
21:00:44|0.7108
21:00:45|0.71055
21:00:46|0.71068
21:00:47|0.71055
21:00:47|0.71055
21:00:49|0.71055
21:00:50|0.71055
21:00:51|0.71055
21:00:52|0.71055
21:00:53|0.71055
21:00:54|0.71068
21:00:54|0.71068
21:00:56|0.71068
21:00:57|0.71068
21:00:58|0.71068
21:00:59|0.71068
21:00:59|0.71068
21:01:01|0.71068
21:01:02|0.71055
21:01:03|0.71055
21:01:04|0.71055
21:01:05|0.71055
21:01:05|0.71055
21:01:08|0.71055
21:01:08|0.71055
21:01:09|0.71055
21:01:11|0.71055
21:01:11|0.71005
21:01:12|0.71018
21:01:13|0.70956
21:01:14|0.70935
21:01:15|0.70935
21:01:17|0.70935
21:01:17|0.70935
21:01:18|0.70935
21:01:19|0.70935
21:01:21|0.70935
21:01:22|0.70935
21:01:23|0.70935
21:01:24|0.70935
21:01:24|0.70935
21:01:25|0.70935
21:01:26|0.70935
21:01:27|0.70935
21:01:28|0.70935
21:01:29|0.70925
21:01:30|0.70925
21:01:32|0.70925
21:01:33|0.70889
21:01:34|0.70889
21:01:35|0.70889
21:01:36|0.70889
21:01:36|0.70889
21:01:38|0.70889
21:01:38|0.70889
21:01:40|0.70889
21:01:40|0.70935
21:01:41|0.70926
21:01:43|0.70926
21:01:43|0.70926
21:01:45|0.70926
21:01:46|0.70926
21:01:46|0.70926
21:01:47|0.70926
21:01:49|0.70926
21:01:50|0.70914
21:01:51|0.70914
21:01:51|0.70914
21:01:53|0.70914
21:01:53|0.70914
21:01:55|0.70914
21:01:56|0.70914
21:01:57|0.70914
21:01:57|0.70914
21:01:58|0.70914
21:01:59|0.70914
21:02:01|0.70893
21:02:02|0.70893
21:02:03|0.70893
21:02:04|0.70893
21:02:05|0.70893
21:02:06|0.70883
21:02:07|0.70883
21:02:09|0.70883
21:02:09|0.70837
21:02:10|0.70837
21:02:12|0.7085
21:02:13|0.7085
21:02:14|0.7085
21:02:15|0.7085
21:02:16|0.7085
21:02:17|0.7085
21:02:19|0.70816
21:02:20|0.70816
21:02:20|0.70826
21:02:22|0.70826
21:02:23|0.70826
21:02:25|0.70826
21:02:25|0.70826
21:02:26|0.70826
21:02:28|0.70826
21:02:29|0.70826
21:02:30|0.70826
21:02:31|0.70826
21:02:32|0.70826
21:02:34|0.70826
21:02:34|0.70826
21:02:36|0.70826
21:02:36|0.70826
21:02:38|0.70826
21:02:39|0.70826
21:02:40|0.70826
21:02:40|0.70834
21:02:41|0.70834
21:02:42|0.70834
21:02:44|0.70834
21:02:45|0.70834
21:02:46|0.70834
21:02:47|0.70834
21:02:47|0.70834
21:02:49|0.70834
21:02:50|0.70834
21:02:51|0.70834
21:02:52|0.70834
21:02:53|0.70819
21:02:54|0.70819
21:02:55|0.70819
21:02:56|0.70819
21:02:57|0.70804
21:02:58|0.70804
21:02:59|0.70804
21:03:00|0.70804
21:03:01|0.70804
21:03:02|0.70804
21:03:03|0.70804
21:03:04|0.70804
21:03:05|0.70804
21:03:06|0.70804
21:03:07|0.70804
21:03:08|0.70804
21:03:09|0.70804
21:03:10|0.70804
21:03:12|0.70804
21:03:12|0.70804
21:03:13|0.70804
21:03:14|0.70804
21:03:15|0.70804
21:03:16|0.70804
21:03:17|0.70804
21:03:19|0.70804
21:03:20|0.70804
21:03:20|0.70804
21:03:21|0.70804
21:03:22|0.70804
21:03:24|0.70827
21:03:24|0.70827
21:03:25|0.70827
21:03:27|0.70827
21:03:27|0.70827
21:03:29|0.70864
21:03:31|0.70864
21:03:31|0.70864
21:03:32|0.70864
21:03:34|0.70864
21:03:35|0.70819
21:03:36|0.70819
21:03:37|0.70819
21:03:39|0.70819
21:03:40|0.70819
21:03:40|0.70819
21:03:41|0.70819
21:03:42|0.70819
21:03:44|0.70819
21:03:45|0.70819
21:03:46|0.70819
21:03:47|0.70819
21:03:48|0.70819
21:03:49|0.70819
21:03:50|0.70819
21:03:51|0.70819
21:03:52|0.70819
21:03:53|0.70819
21:03:55|0.70819
21:03:55|0.70819
21:03:56|0.70819
21:03:58|0.70819
21:03:58|0.70819
21:03:59|0.70819
21:04:00|0.70828
21:04:01|0.70812
21:04:02|0.70812
21:04:03|0.70804
21:04:05|0.70799
21:04:06|0.70799
21:04:06|0.70799
21:04:08|0.70799
21:04:09|0.70799
21:04:10|0.70799
21:04:11|0.70813
21:04:12|0.70813
21:04:12|0.70813
21:04:13|0.70813
21:04:15|0.70813
21:04:16|0.70813
21:04:17|0.70813
21:04:18|0.70813
21:04:19|0.70774
21:04:20|0.70774
21:04:21|0.70774
21:04:22|0.70774
21:04:23|0.70774
21:04:24|0.70774
21:04:25|0.70774
21:04:26|0.70774
21:04:27|0.70774
21:04:28|0.70777
21:04:30|0.70776
21:04:31|0.70776
21:04:32|0.70776
21:04:33|0.70776
21:04:34|0.70776
21:04:36|0.70776
21:04:37|0.70773
21:04:38|0.70773
21:04:38|0.70717
21:04:39|0.70723
21:04:41|0.70723
21:04:42|0.70707
21:04:43|0.70707
21:04:44|0.70707
21:04:45|0.70701
21:04:46|0.70701
21:04:47|0.70701
21:04:48|0.70701
21:04:49|0.70667
21:04:50|0.70667
21:04:51|0.70667
21:04:52|0.70668
21:04:53|0.70668
21:04:55|0.70636
21:04:55|0.70636
21:04:56|0.70636
21:04:58|0.70636
21:04:59|0.70668
21:05:00|0.70668
21:05:00|0.70668
21:05:02|0.70668
21:05:03|0.70668
21:05:04|0.70628
21:05:04|0.70628
21:05:05|0.70628
21:05:07|0.70624
21:05:08|0.70624
21:05:09|0.70628
21:05:09|0.70636
21:05:11|0.70636
21:05:11|0.70645
21:05:12|0.70637
21:05:13|0.70646
21:05:15|0.70646
21:05:15|0.70646
21:05:17|0.70646
21:05:18|0.70646
21:05:19|0.70646
21:05:19|0.70646
21:05:20|0.70646
21:05:21|0.70646
21:05:23|0.70646
21:05:24|0.70646
21:05:25|0.70646
21:05:26|0.70646
21:05:27|0.70646
21:05:28|0.70646
21:05:29|0.70646
21:05:30|0.70646
21:05:31|0.70646
21:05:32|0.70638
21:05:34|0.70638
21:05:34|0.70638
21:05:35|0.70638
21:05:37|0.70638
21:05:37|0.70638
21:05:39|0.70626
21:05:39|0.70626
21:05:40|0.70626
21:05:41|0.70626
21:05:42|0.70626
21:05:44|0.70626
21:05:45|0.70661
21:05:45|0.70661
21:05:47|0.70661
21:05:47|0.70661
21:05:49|0.70661
21:05:50|0.70661
21:05:51|0.70661
21:05:51|0.70653
21:05:53|0.70653
21:05:53|0.70653
21:05:54|0.70653
21:05:56|0.70653
21:05:56|0.70653
21:05:58|0.70653
21:05:59|0.70653
21:05:59|0.70653
21:06:01|0.70597
21:06:02|0.70597
21:06:03|0.70597
21:06:04|0.70587
21:06:05|0.70586
21:06:06|0.70586
21:06:06|0.70586
21:06:08|0.70586
21:06:09|0.70576
21:06:10|0.70576
21:06:11|0.70576
21:06:13|0.70576
21:06:13|0.70576
21:06:14|0.70576
21:06:16|0.70564
21:06:16|0.70564
21:06:17|0.70564
21:06:18|0.70564
21:06:19|0.70564
21:06:20|0.70564
21:06:21|0.70564
21:06:22|0.70564
21:06:23|0.70564
21:06:24|0.70564
21:06:25|0.70564
21:06:26|0.70564
21:06:28|0.70564
21:06:28|0.70564
21:06:29|0.70564
21:06:31|0.70564
21:06:32|0.7056
21:06:34|0.7056
21:06:34|0.7056
21:06:35|0.7056
21:06:36|0.7056
21:06:37|0.70529
21:06:38|0.70515
21:06:40|0.70515
21:06:40|0.70515
21:06:42|0.70515
21:06:42|0.70515
21:06:44|0.70515
21:06:44|0.70515
21:06:45|0.7044
21:06:47|0.70433
21:06:47|0.70433
21:06:49|0.70433
21:06:49|0.70433
21:06:51|0.70437
21:06:51|0.70437
21:06:53|0.70459
21:06:54|0.70459
21:06:54|0.70459
21:06:56|0.70447
21:06:56|0.70447
21:06:57|0.70447
21:06:58|0.70447
21:07:00|0.70447
21:07:00|0.70447
21:07:02|0.70447
21:07:03|0.70447
21:07:04|0.70447
21:07:05|0.70447
21:07:06|0.70406
21:07:07|0.70434
21:07:07|0.70434
21:07:09|0.70434
21:07:09|0.70434
21:07:11|0.70434
21:07:12|0.70434
21:07:13|0.70434
21:07:14|0.70434
21:07:15|0.70434
21:07:15|0.70434
21:07:17|0.70434
21:07:17|0.70434
21:07:19|0.70434
21:07:19|0.70434
21:07:20|0.70434
21:07:21|0.70434
21:07:23|0.70434
21:07:24|0.70407
21:07:24|0.70407
21:07:25|0.70407
21:07:27|0.70407
21:07:28|0.70407
21:07:28|0.7044
21:07:29|0.7044
21:07:30|0.7044
21:07:33|0.7044
21:07:33|0.7044
21:07:34|0.7044
21:07:35|0.7044
21:07:36|0.7044
21:07:38|0.70472
21:07:39|0.70472
21:07:39|0.70472
21:07:40|0.70476
21:07:42|0.70476
21:07:43|0.70476
21:07:44|0.70476
21:07:45|0.70472
21:07:46|0.70472
21:07:47|0.70472
21:07:48|0.70472
21:07:49|0.70472
21:07:50|0.70472
21:07:51|0.70472
21:07:52|0.70472
21:07:53|0.70472
21:07:54|0.7049
21:07:55|0.7049
21:07:56|0.7053
21:07:57|0.70529
21:07:58|0.7053
21:07:59|0.7053
21:08:00|0.7053
21:08:01|0.7053
21:08:03|0.70526
21:08:03|0.70526
21:08:05|0.70526
21:08:05|0.70526
21:08:07|0.70526
21:08:07|0.70553
21:08:08|0.70553
21:08:10|0.70553
21:08:11|0.70553
21:08:12|0.70553
21:08:13|0.70553
21:08:14|0.70553
21:08:14|0.7055
21:08:15|0.70548
21:08:17|0.70548
21:08:17|0.7054
21:08:18|0.7054
21:08:19|0.7054
21:08:21|0.7054
21:08:22|0.70518
21:08:23|0.70518
21:08:23|0.70518
21:08:25|0.70518
21:08:26|0.70518
21:08:27|0.70518
21:08:27|0.70518
21:08:29|0.70518
21:08:29|0.70518
21:08:30|0.70518
21:08:31|0.70518
21:08:34|0.70518
21:08:35|0.70521
21:08:36|0.70521
21:08:37|0.70522
21:08:38|0.70524
21:08:40|0.70524
21:08:41|0.70524
21:08:42|0.70524
21:08:43|0.70524
21:08:44|0.70524
21:08:45|0.70524
21:08:45|0.70524
21:08:47|0.70524
21:08:48|0.70524
21:08:49|0.70524
21:08:50|0.70524
21:08:51|0.70524
21:08:52|0.70524
21:08:53|0.70524
21:08:54|0.70524
21:08:56|0.70524
21:08:56|0.70524
21:08:57|0.70524
21:08:58|0.70524
21:09:00|0.70524
21:09:01|0.70524
21:09:01|0.70524
21:09:02|0.70524
21:09:03|0.70524
21:09:04|0.70547
21:09:05|0.70547
21:09:06|0.704
21:09:07|0.704
21:09:09|0.704
21:09:10|0.70398
21:09:11|0.70398
21:09:11|0.70359
21:09:12|0.70359
21:09:14|0.70359
21:09:15|0.70359
21:09:15|0.70359
21:09:16|0.70359
21:09:17|0.70359
21:09:18|0.70359
21:09:19|0.70359
21:09:20|0.70363
21:09:22|0.70363
21:09:23|0.70363
21:09:23|0.70363
21:09:24|0.70362
21:09:25|0.70362
21:09:27|0.70362
21:09:27|0.70338
21:09:29|0.70338
21:09:30|0.70338
21:09:31|0.70338
21:09:32|0.70338
21:09:33|0.70338
21:09:35|0.70338
21:09:35|0.70348
21:09:37|0.70348
21:09:38|0.70339
21:09:38|0.70338
21:09:40|0.70338
21:09:41|0.70327
21:09:41|0.70327
21:09:43|0.70327
21:09:44|0.70338
21:09:45|0.70338
21:09:46|0.70338
21:09:47|0.70338
21:09:48|0.70318
21:09:49|0.70318
21:09:50|0.70318
21:09:52|0.70318
21:09:52|0.70318
21:09:53|0.70318
21:09:55|0.70337
21:09:55|0.70337
21:09:57|0.70435
21:09:57|0.70435
21:09:58|0.70392
21:10:00|0.7046
21:10:00|0.70386
21:10:01|0.70386
21:10:02|0.70386
21:10:04|0.70386
21:10:04|0.70386
21:10:06|0.70386
21:10:06|0.70466
21:10:07|0.70466
21:10:08|0.70466
21:10:09|0.70466
21:10:10|0.70466
21:10:12|0.70466
21:10:12|0.70466
21:10:13|0.70466
21:10:14|0.70466
21:10:15|0.70504
21:10:17|0.70504
21:10:18|0.70504
21:10:19|0.70504
21:10:20|0.70476
21:10:21|0.70466
21:10:22|0.70466
21:10:23|0.70458
21:10:24|0.70458
21:10:25|0.70519
21:10:27|0.70519
21:10:27|0.70519
21:10:28|0.70539
21:10:29|0.70539
21:10:30|0.70514
21:10:31|0.70514
21:10:32|0.70504
21:10:33|0.70497
21:10:35|0.70497
21:10:36|0.70497
21:10:37|0.70501
21:10:38|0.70501
21:10:39|0.70476
21:10:39|0.70476
21:10:40|0.70476
21:10:42|0.70462
21:10:42|0.70462
21:10:44|0.70395
21:10:45|0.70434
21:10:46|0.70466
21:10:47|0.70456
21:10:48|0.70462
21:10:50|0.70462
21:10:51|0.70453
21:10:51|0.70443
21:10:52|0.70443
21:10:54|0.70434
21:10:54|0.70434
21:10:55|0.70434
21:10:56|0.70414
21:10:58|0.70414
21:10:58|0.70414
21:10:59|0.70414
21:11:00|0.70414
21:11:01|0.70414
21:11:03|0.70414
21:11:03|0.70414
21:11:04|0.70437
21:11:06|0.70437
21:11:06|0.70437
21:11:07|0.70437
21:11:08|0.70437
21:11:09|0.70437
21:11:11|0.70437
21:11:12|0.7046
21:11:12|0.7046
21:11:14|0.7046
21:11:14|0.7046
21:11:16|0.7046
21:11:17|0.7046
21:11:18|0.7046
21:11:19|0.7046
21:11:19|0.7046
21:11:21|0.7046
21:11:22|0.7046
21:11:23|0.70444
21:11:24|0.70444
21:11:25|0.70444
21:11:26|0.70444
21:11:27|0.70444
21:11:28|0.70444
21:11:29|0.70444
21:11:30|0.70444
21:11:31|0.70444
21:11:32|0.70433
21:11:33|0.70433
21:11:34|0.70433
21:11:35|0.70433
21:11:36|0.70433
21:11:37|0.70433
21:11:38|0.70433
21:11:40|0.70452
21:11:41|0.70452
21:11:41|0.70452
21:11:42|0.70452
21:11:44|0.70452
21:11:45|0.70452
21:11:46|0.70452
21:11:47|0.70436
21:11:48|0.70436
21:11:50|0.70436
21:11:50|0.70475
21:11:52|0.70495
21:11:52|0.70495
21:11:53|0.70495
21:11:54|0.70495
21:11:55|0.70506
21:11:57|0.7049
21:11:57|0.70502
21:11:59|0.70494
21:11:59|0.70494
21:12:00|0.70494
21:12:02|0.70495
21:12:02|0.70481
21:12:03|0.70481
21:12:04|0.70481
21:12:06|0.70481
21:12:06|0.70472
21:12:07|0.70472
21:12:08|0.70472
21:12:09|0.70472
21:12:10|0.70472
21:12:11|0.70477
21:12:12|0.70477
21:12:13|0.70477
21:12:15|0.70477
21:12:15|0.70477
21:12:17|0.70504
21:12:17|0.70504
21:12:18|0.70512
21:12:19|0.70535
21:12:21|0.70535
21:12:22|0.70535
21:12:23|0.70514
21:12:23|0.70517
21:12:24|0.70517
21:12:25|0.70517
21:12:26|0.70506
21:12:28|0.70521
21:12:29|0.70524
21:12:30|0.70526
21:12:31|0.70529
21:12:32|0.70529
21:12:33|0.70529
21:12:34|0.70529
21:12:35|0.70529
21:12:36|0.70529
21:12:37|0.70529
21:12:38|0.70529
21:12:39|0.70529
21:12:40|0.70526
21:12:41|0.70526
21:12:42|0.70525
21:12:43|0.70512
21:12:45|0.70519
21:12:45|0.70519
21:12:46|0.70504
21:12:48|0.70504
21:12:48|0.70504
21:12:50|0.70476
21:12:51|0.70436
21:12:52|0.70436
21:12:54|0.70436
21:12:54|0.70436
21:12:55|0.70436
21:12:56|0.70457
21:12:57|0.70457
21:12:58|0.70457
21:13:00|0.70459
21:13:00|0.70459
21:13:02|0.70459
21:13:02|0.70458
21:13:03|0.70439
21:13:05|0.70436
21:13:06|0.70444
21:13:06|0.70456
21:13:08|0.70456
21:13:09|0.70456
21:13:09|0.70389
21:13:10|0.70389
21:13:11|0.70389
21:13:12|0.70389
21:13:14|0.70389
21:13:15|0.70389
21:13:16|0.70389
21:13:17|0.70389
21:13:19|0.70389
21:13:19|0.70403
21:13:20|0.70403
21:13:22|0.70403
21:13:22|0.70403
21:13:24|0.70403
21:13:24|0.70403
21:13:25|0.70401
21:13:26|0.70401
21:13:27|0.70401
21:13:28|0.70401
21:13:29|0.70401
21:13:31|0.70401
21:13:31|0.70401
21:13:33|0.70401
21:13:33|0.70401
21:13:34|0.70401
21:13:36|0.70401
21:13:36|0.70401
21:13:38|0.70401
21:13:39|0.70401
21:13:41|0.70401
21:13:41|0.70401
21:13:42|0.70401
21:13:44|0.7042
21:13:45|0.7042
21:13:46|0.7042
21:13:47|0.7042
21:13:48|0.7042
21:13:50|0.7042
21:13:51|0.70409
21:13:52|0.70409
21:13:52|0.70409
21:13:53|0.70409
21:13:54|0.70409
21:13:55|0.70402
21:13:56|0.70402
21:13:57|0.70402
21:13:58|0.70401
21:13:59|0.70364
21:14:01|0.70364
21:14:01|0.70363
21:14:02|0.70348
21:14:04|0.70358
21:14:04|0.70358
21:14:05|0.70358
21:14:06|0.70358
21:14:07|0.70358
21:14:08|0.70358
21:14:10|0.70358
21:14:10|0.70358
21:14:11|0.70359
21:14:12|0.70359
21:14:13|0.70359
21:14:15|0.70359
21:14:15|0.70359
21:14:17|0.70359
21:14:17|0.70359
21:14:18|0.70351
21:14:19|0.70344
21:14:20|0.70354
21:14:21|0.70354
21:14:22|0.70354
21:14:24|0.70354
21:14:24|0.70354
21:14:25|0.70354
21:14:26|0.70354
21:14:27|0.70354
21:14:28|0.70354
21:14:29|0.70354
21:14:30|0.70354
21:14:32|0.70354
21:14:33|0.70354
21:14:33|0.70354
21:14:34|0.70354
21:14:35|0.70389
21:14:36|0.70389
21:14:38|0.70389
21:14:38|0.70389
21:14:39|0.70389
21:14:40|0.70389
21:14:42|0.70389
21:14:43|0.70389
21:14:44|0.70382
21:14:44|0.70382
21:14:46|0.70382
21:14:46|0.70345
21:14:47|0.70345
21:14:49|0.70345
21:14:50|0.70365
21:14:51|0.70365
21:14:52|0.70365
21:14:53|0.70365
21:14:54|0.70365
21:14:55|0.70365
21:14:56|0.70365
21:14:57|0.70365
21:14:58|0.70365
21:14:59|0.70365
21:15:00|0.70365
21:15:01|0.70365
21:15:02|0.70402
21:15:03|0.70402
21:15:04|0.704
21:15:05|0.70397
21:15:06|0.7035
21:15:07|0.7032
21:15:08|0.70325
21:15:09|0.70325
21:15:10|0.70308
21:15:11|0.70308
21:15:12|0.70308
21:15:13|0.70308
21:15:14|0.70305
21:15:15|0.70305
21:15:16|0.70311
21:15:17|0.70311
21:15:18|0.70294
21:15:19|0.70296
21:15:20|0.70289
21:15:21|0.70289
21:15:22|0.70289
21:15:23|0.70289
21:15:24|0.70289
21:15:25|0.70289
21:15:26|0.70288
21:15:27|0.70288
21:15:28|0.70288
21:15:29|0.70288
21:15:30|0.70288
21:15:31|0.70288
21:15:32|0.70288
21:15:33|0.70288
21:15:34|0.70288
21:15:35|0.70273
21:15:36|0.70273
21:15:37|0.70259
21:15:38|0.7024
21:15:39|0.7024
21:15:41|0.70257
21:15:41|0.70257
21:15:43|0.70281
21:15:43|0.70281
21:15:45|0.70281
21:15:46|0.70281
21:15:47|0.70281
21:15:48|0.70281
21:15:49|0.70281
21:15:50|0.70281
21:15:51|0.70281
21:15:53|0.70281
21:15:53|0.70281
21:15:54|0.70281
21:15:55|0.70283
21:15:56|0.70283
21:15:57|0.70283
21:15:59|0.70283
21:16:00|0.70283
21:16:01|0.70283
21:16:01|0.7027
21:16:03|0.7027
21:16:03|0.7025
21:16:04|0.7025
21:16:06|0.7025
21:16:06|0.70228
21:16:08|0.70219
21:16:08|0.70212
21:16:09|0.70212
21:16:11|0.70212
21:16:12|0.70212
21:16:13|0.70212
21:16:14|0.70212
21:16:15|0.70212
21:16:16|0.70212
21:16:17|0.70212
21:16:18|0.70212
21:16:19|0.70214
21:16:20|0.70214
21:16:21|0.70217
21:16:22|0.70227
21:16:23|0.7025
21:16:24|0.7025
21:16:25|0.70262
21:16:26|0.7025
21:16:27|0.70234
21:16:28|0.70234
21:16:29|0.70234
21:16:30|0.70234
21:16:31|0.70234
21:16:32|0.70216
21:16:33|0.70216
21:16:34|0.70216
21:16:35|0.70216
21:16:36|0.70216
21:16:37|0.70214
21:16:38|0.70212
21:16:39|0.70212
21:16:40|0.70209
21:16:41|0.70209
21:16:42|0.70209
21:16:44|0.70181
21:16:45|0.70178
21:16:46|0.70178
21:16:46|0.70171
21:16:47|0.7017
21:16:49|0.70163
21:16:49|0.70163
21:16:51|0.70163
21:16:52|0.70163
21:16:52|0.70163
21:16:54|0.70194
21:16:55|0.70194
21:16:56|0.70194
21:16:57|0.70194
21:16:58|0.70194
21:16:59|0.70194
21:17:00|0.70194
21:17:01|0.70194
21:17:02|0.70194
21:17:03|0.70234
21:17:04|0.70234
21:17:05|0.70234
21:17:06|0.70234
21:17:07|0.70234
21:17:08|0.70234
21:17:09|0.70234
21:17:10|0.70234
21:17:11|0.70234
21:17:12|0.70231
21:17:13|0.70231
21:17:14|0.70231
21:17:15|0.7023
21:17:16|0.7023
21:17:17|0.70234
21:17:18|0.70234
21:17:19|0.70234
21:17:20|0.70234
21:17:21|0.70231
21:17:22|0.70231
21:17:23|0.70262
21:17:24|0.70252
21:17:25|0.70252
21:17:26|0.70239
21:17:27|0.70238
21:17:28|0.70242
21:17:29|0.70242
21:17:30|0.70242
21:17:31|0.70242
21:17:32|0.70242
21:17:33|0.70242
21:17:34|0.70242
21:17:36|0.70242
21:17:37|0.70242
21:17:37|0.70242
21:17:39|0.70242
21:17:40|0.70216
21:17:40|0.7021
21:17:42|0.70205
21:17:43|0.70205
21:17:45|0.70241
21:17:46|0.70241
21:17:47|0.70241
21:17:48|0.70241
21:17:48|0.70241
21:17:50|0.70241
21:17:51|0.70241
21:17:51|0.70241
21:17:53|0.70241
21:17:54|0.70227
21:17:55|0.70227
21:17:57|0.70227
21:17:58|0.70227
21:17:58|0.70227
21:17:59|0.70227
21:18:00|0.70234
21:18:02|0.70234
21:18:03|0.70234
21:18:04|0.70234
21:18:04|0.70213
21:18:06|0.70213
21:18:07|0.70208
21:18:08|0.70208
21:18:08|0.70206
21:18:10|0.70206
21:18:11|0.70206
21:18:12|0.70221
21:18:13|0.70222
21:18:14|0.70222
21:18:14|0.70222
21:18:16|0.70222
21:18:17|0.70222
21:18:18|0.70222
21:18:19|0.70222
21:18:20|0.70222
21:18:21|0.70222
21:18:22|0.70222
21:18:23|0.70222
21:18:24|0.70222
21:18:25|0.70222
21:18:26|0.70222
21:18:27|0.70256
21:18:28|0.70256
21:18:29|0.70256
21:18:30|0.70256
21:18:31|0.70256
21:18:32|0.70256
21:18:33|0.70256
21:18:34|0.70256
21:18:35|0.70256
21:18:36|0.70256
21:18:37|0.70256
21:18:38|0.70256
21:18:39|0.70256
21:18:40|0.70256
21:18:41|0.70256
21:18:42|0.70256
21:18:43|0.70256
21:18:44|0.70256
21:18:46|0.70256
21:18:46|0.70246
21:18:48|0.70246
21:18:49|0.70239
21:18:51|0.70208
21:18:52|0.70208
21:18:53|0.70208
21:18:54|0.70208
21:18:55|0.70208
21:18:56|0.70208
21:18:57|0.70208
21:18:58|0.70208
21:18:59|0.70208
21:19:00|0.70208
21:19:01|0.70208
21:19:02|0.70208
21:19:03|0.70197
21:19:04|0.70197
21:19:05|0.70197
21:19:06|0.70197
21:19:07|0.70197
21:19:08|0.70197
21:19:09|0.70197
21:19:10|0.70197
21:19:11|0.70197
21:19:12|0.70197
21:19:13|0.702
21:19:14|0.702
21:19:15|0.702
21:19:16|0.702
21:19:17|0.70154
21:19:18|0.70136
21:19:19|0.70136
21:19:20|0.70136
21:19:21|0.70136
21:19:22|0.70136
21:19:23|0.70136
21:19:24|0.70136
21:19:25|0.70136
21:19:26|0.70136
21:19:27|0.70136
21:19:28|0.70166
21:19:29|0.70166
21:19:30|0.70166
21:19:31|0.70166
21:19:33|0.70167
21:19:34|0.70167
21:19:34|0.70167
21:19:36|0.70167
21:19:37|0.70167
21:19:37|0.70167
21:19:39|0.70228
21:19:40|0.70228
21:19:40|0.70228
21:19:41|0.70228
21:19:43|0.70228
21:19:44|0.70228
21:19:45|0.70228
21:19:47|0.70228
21:19:48|0.70177
21:19:49|0.70177
21:19:50|0.70177
21:19:51|0.70177
21:19:52|0.70177
21:19:53|0.70177
21:19:54|0.70177
21:19:55|0.70177
21:19:56|0.70177
21:19:57|0.70177
21:19:58|0.70198
21:19:59|0.70198
21:20:00|0.70198
21:20:01|0.70188
21:20:02|0.70188
21:20:03|0.70188
21:20:04|0.70168
21:20:05|0.70168
21:20:06|0.70168
21:20:07|0.70168
21:20:08|0.70168
21:20:09|0.70168
21:20:10|0.70168
21:20:11|0.70168
21:20:12|0.70154
21:20:13|0.70106
21:20:14|0.70106
21:20:15|0.70106
21:20:16|0.70106
21:20:17|0.70106
21:20:18|0.70106
21:20:19|0.70106
21:20:20|0.70106
21:20:22|0.70132
21:20:23|0.70132
21:20:23|0.70132
21:20:24|0.70132
21:20:26|0.70132
21:20:27|0.70132
21:20:27|0.70133
21:20:29|0.70133
21:20:30|0.70133
21:20:31|0.70133
21:20:32|0.70133
21:20:33|0.70133
21:20:33|0.70133
21:20:35|0.70133
21:20:35|0.70133
21:20:37|0.70133
21:20:38|0.70133
21:20:39|0.70133
21:20:40|0.70193
21:20:40|0.70166
21:20:41|0.70166
21:20:42|0.70166
21:20:43|0.70166
21:20:45|0.70167
21:20:46|0.70167
21:20:47|0.70167
21:20:48|0.70167
21:20:49|0.70172
21:20:50|0.70172
21:20:51|0.70172
21:20:52|0.70172
21:20:53|0.70172
21:20:55|0.70172
21:20:55|0.70172
21:20:57|0.70172
21:20:58|0.70172
21:20:59|0.70217
21:21:00|0.70217
21:21:00|0.70217
21:21:02|0.70217
21:21:03|0.70217
21:21:04|0.70217
21:21:06|0.70214
21:21:07|0.70214
21:21:08|0.70214
21:21:09|0.70214
21:21:10|0.70214
21:21:11|0.70214
21:21:12|0.70214
21:21:13|0.70214
21:21:14|0.70214
21:21:15|0.702
21:21:16|0.702
21:21:17|0.702
21:21:18|0.702
21:21:19|0.702
21:21:20|0.702
21:21:21|0.702
21:21:22|0.702
21:21:24|0.70208
21:21:24|0.70208
21:21:26|0.70208
21:21:26|0.70197
21:21:27|0.70197
21:21:28|0.70203
21:21:29|0.70203
21:21:31|0.70199
21:21:32|0.70199
21:21:33|0.70199
21:21:34|0.70199
21:21:35|0.70199
21:21:36|0.70228
21:21:37|0.70228
21:21:38|0.70228
21:21:39|0.70228
21:21:40|0.70271
21:21:41|0.7027
21:21:42|0.7027
21:21:43|0.7027
21:21:44|0.7027
21:21:45|0.7027
21:21:47|0.70332
21:21:47|0.70332
21:21:49|0.70332
21:21:50|0.70335
21:21:51|0.70335
21:21:52|0.70335
21:21:53|0.70335
21:21:55|0.70335
21:21:56|0.70335
21:21:56|0.70335
21:21:57|0.7035
21:21:59|0.7035
21:21:59|0.7035
21:22:01|0.7035
21:22:07|0.70377
21:22:08|0.70363
21:22:09|0.70363
21:22:10|0.70366
21:22:11|0.70366
21:22:12|0.70366
21:22:13|0.70344
21:22:14|0.70336
21:22:15|0.70342
21:22:16|0.70335
21:22:17|0.70308
21:22:18|0.70305
21:22:20|0.70296
21:22:20|0.70296
21:22:22|0.70296
21:22:23|0.70296
21:22:23|0.70307
21:22:25|0.70307
21:22:25|0.70303
21:22:26|0.70313
21:22:28|0.70313
21:22:29|0.70301
21:22:30|0.70301
21:22:30|0.70301
21:22:31|0.70301
21:22:32|0.70301
21:22:33|0.70301
21:22:35|0.70301
21:22:35|0.70301
21:22:37|0.703
21:22:38|0.703
21:22:39|0.703
21:22:40|0.703
21:22:41|0.703
21:22:42|0.703
21:22:43|0.703
21:22:44|0.70284
21:22:46|0.70284
21:22:46|0.70284
21:22:48|0.70284
21:22:49|0.70284
21:22:50|0.70284
21:22:51|0.70284
21:22:52|0.70284
21:22:53|0.70284
21:22:54|0.70284
21:22:55|0.70284
21:22:56|0.70284
21:22:57|0.70284
21:22:59|0.70284
21:22:59|0.70284
21:23:00|0.70284
21:23:01|0.70301
21:23:02|0.70403
21:23:03|0.70389
21:23:05|0.70389
21:23:05|0.70389
21:23:06|0.70389
21:23:08|0.70389
21:23:08|0.70389
21:23:09|0.70389
21:23:10|0.70389
21:23:11|0.70389
21:23:12|0.70389
21:23:13|0.70389
21:23:14|0.7037
21:23:15|0.7037
21:23:16|0.7037
21:23:17|0.7037
21:23:18|0.7037
21:23:20|0.7037
21:23:20|0.7037
21:23:21|0.7037
21:23:22|0.7037
21:23:24|0.7037
21:23:24|0.704
21:23:25|0.704
21:23:27|0.704
21:23:27|0.704
21:23:28|0.704
21:23:29|0.704
21:23:31|0.704
21:23:31|0.704
21:23:33|0.704
21:23:33|0.70404
21:23:35|0.70404
21:23:35|0.70404
21:23:36|0.70404
21:23:37|0.70404
21:23:38|0.70423
21:23:40|0.70423
21:23:40|0.70423
21:23:42|0.70432
21:23:42|0.70432
21:23:44|0.70432
21:23:44|0.70432
21:23:46|0.70432
21:23:46|0.70432
21:23:48|0.70432
21:23:49|0.70432
21:23:50|0.70432
21:23:52|0.70432
21:23:52|0.7045
21:23:54|0.7045
21:23:55|0.7045
21:23:56|0.7045
21:23:57|0.7045
21:23:58|0.7045
21:23:59|0.70479
21:24:00|0.70479
21:24:00|0.70479
21:24:01|0.70479
21:24:03|0.70479
21:24:04|0.70479
21:24:04|0.70474
21:24:06|0.70474
21:24:07|0.70442
21:24:08|0.70442
21:24:09|0.70442
21:24:10|0.70442
21:24:11|0.70442
21:24:12|0.70442
21:24:13|0.70442
21:24:14|0.70454
21:24:15|0.70454
21:24:16|0.70454
21:24:17|0.70454
21:24:18|0.70444
21:24:19|0.70444
21:24:20|0.70444
21:24:21|0.70444
21:24:22|0.70444
21:24:24|0.70444
21:24:24|0.70444
21:24:26|0.70486
21:24:26|0.70486
21:24:28|0.70486
21:24:28|0.70486
21:24:29|0.70486
21:24:30|0.70486
21:24:31|0.70486
21:24:32|0.70486
21:24:33|0.70486
21:24:34|0.70486
21:24:35|0.70476
21:24:36|0.70476
21:24:38|0.70476
21:24:38|0.70432
21:24:39|0.70432
21:24:40|0.70432
21:24:41|0.70432
21:24:42|0.70432
21:24:43|0.70432
21:24:44|0.70432
21:24:45|0.70432
21:24:47|0.70432
21:24:47|0.70432
21:24:49|0.70432
21:24:51|0.70432
21:24:51|0.70431
21:24:52|0.70431
21:24:53|0.70431
21:24:54|0.70431
21:24:56|0.70431
21:24:57|0.70431
21:24:58|0.70431
21:24:59|0.70431
21:25:00|0.70428
21:25:01|0.70419
21:25:02|0.70419
21:25:03|0.70418
21:25:04|0.70396
21:25:05|0.70373
21:25:06|0.70362
21:25:07|0.70362
21:25:08|0.70362
21:25:09|0.70362
21:25:10|0.70362
21:25:11|0.70362
21:25:12|0.70441
21:25:13|0.70441
21:25:14|0.70446
21:25:16|0.7042
21:25:17|0.7042
21:25:18|0.7042
21:25:18|0.7042
21:25:20|0.7042
21:25:21|0.7042
21:25:22|0.7042
21:25:23|0.70416
21:25:24|0.70416
21:25:25|0.70416
21:25:26|0.70416
21:25:26|0.70416
21:25:27|0.70416
21:25:29|0.70404
21:25:29|0.70389
21:25:30|0.70389
21:25:31|0.70389
21:25:33|0.70389
21:25:34|0.70389
21:25:34|0.70389
21:25:36|0.70411
21:25:37|0.70392
21:25:37|0.70392
21:25:39|0.70392
21:25:39|0.70486
21:25:40|0.70486
21:25:41|0.70501
21:25:43|0.70501
21:25:43|0.70501
21:25:44|0.70513
21:25:46|0.70494
21:25:47|0.70494
21:25:47|0.70494
21:25:48|0.70494
21:25:50|0.70494
21:25:51|0.70494
21:25:52|0.70494
21:25:53|0.70494
21:25:54|0.70494
21:25:55|0.70515
21:25:56|0.70515
21:25:57|0.70515
21:25:58|0.70515
21:25:59|0.70515
21:26:00|0.70515
21:26:01|0.70515
21:26:02|0.70515
21:26:03|0.70515
21:26:04|0.70515
21:26:05|0.70515
21:26:06|0.70554
21:26:07|0.70564
21:26:08|0.70564
21:26:09|0.70564
21:26:10|0.70564
21:26:11|0.70564
21:26:12|0.70561
21:26:13|0.70597
21:26:14|0.70619
21:26:15|0.70618
21:26:16|0.70618
21:26:17|0.70618
21:26:18|0.70618
21:26:19|0.70618
21:26:20|0.70604
21:26:21|0.70604
21:26:22|0.70604
21:26:23|0.70605
21:26:24|0.70605
21:26:25|0.70605
21:26:26|0.70605
21:26:27|0.70605
21:26:28|0.70605
21:26:29|0.70605
21:26:30|0.70605
21:26:31|0.70605
21:26:32|0.70605
21:26:33|0.7061
21:26:34|0.7061
21:26:35|0.7061
21:26:36|0.7061
21:26:37|0.70613
21:26:38|0.70613
21:26:39|0.70613
21:26:40|0.70613
21:26:41|0.70614
21:26:42|0.70614
21:26:43|0.70614
21:26:44|0.70614
21:26:45|0.70614
21:26:46|0.70614
21:26:47|0.70614
21:26:48|0.70614
21:26:49|0.70614
21:26:51|0.70613
21:26:52|0.70613
21:26:53|0.70613
21:26:55|0.7059
21:26:55|0.7059
21:26:56|0.7059
21:26:57|0.7059
21:26:58|0.7059
21:27:00|0.7059
21:27:01|0.70593
21:27:01|0.70593
21:27:03|0.70593
21:27:04|0.70593
21:27:04|0.70593
21:27:06|0.70593
21:27:06|0.70593
21:27:08|0.70593
21:27:09|0.70593
21:27:10|0.70593
21:27:11|0.70619
21:27:12|0.70619
21:27:13|0.70619
21:27:14|0.70619
21:27:15|0.70619
21:27:16|0.70619
21:27:17|0.70619
21:27:18|0.70619
21:27:19|0.70619
21:27:20|0.70619
21:27:21|0.70619
21:27:22|0.70619
21:27:23|0.70619
21:27:24|0.70619
21:27:25|0.70619
21:27:26|0.70619
21:27:27|0.70619
21:27:28|0.70619
21:27:29|0.70621
21:27:30|0.70621
21:27:31|0.70621
21:27:32|0.70628
21:27:33|0.70628
21:27:34|0.70628
21:27:35|0.70628
21:27:37|0.70628
21:27:37|0.70648
21:27:38|0.70679
21:27:39|0.70679
21:27:40|0.70679
21:27:42|0.70679
21:27:42|0.70679
21:27:43|0.70679
21:27:44|0.70679
21:27:45|0.7068
21:27:46|0.70678
21:27:47|0.70684
21:27:48|0.70684
21:27:49|0.70684
21:27:50|0.70684
21:27:51|0.70684
21:27:53|0.70684
21:27:53|0.70703
21:27:54|0.70703
21:27:56|0.70703
21:27:57|0.70703
21:27:58|0.70703
21:27:58|0.70746
21:28:00|0.70688
21:28:01|0.70688
21:28:02|0.70688
21:28:03|0.70672
21:28:04|0.70672
21:28:05|0.70688
21:28:06|0.70688
21:28:07|0.70688
21:28:08|0.70678
21:28:09|0.70642
21:28:10|0.70642
21:28:12|0.70622
21:28:13|0.70622
21:28:14|0.70622
21:28:15|0.70622
21:28:16|0.70622
21:28:17|0.70628
21:28:18|0.70628
21:28:19|0.70628
21:28:20|0.70628
21:28:21|0.70628
21:28:22|0.70628
21:28:23|0.70628
21:28:23|0.70628
21:28:24|0.70628
21:28:25|0.70628
21:28:27|0.70628
21:28:28|0.70628
21:28:28|0.70628
21:28:30|0.70628
21:28:31|0.70628
21:28:31|0.70648
21:28:33|0.70648
21:28:34|0.70648
21:28:35|0.70648
21:28:36|0.70648
21:28:37|0.7064
21:28:38|0.7064
21:28:39|0.70633
21:28:40|0.70633
21:28:41|0.70632
21:28:42|0.70632
21:28:43|0.70632
21:28:44|0.70632
21:28:45|0.70632
21:28:46|0.70632
21:28:47|0.70632
21:28:48|0.70632
21:28:49|0.70612
21:28:50|0.70619
21:28:51|0.70619
21:28:52|0.70619
21:28:54|0.70619
21:28:55|0.70619
21:28:56|0.70619
21:28:57|0.70624
21:28:58|0.70624
21:28:59|0.70624
21:29:00|0.70624
21:29:01|0.70624
21:29:03|0.70624
21:29:04|0.70624
21:29:05|0.70624
21:29:06|0.70624
21:29:07|0.70624
21:29:08|0.70653
21:29:08|0.70653
21:29:09|0.70663
21:29:11|0.70663
21:29:12|0.70663
21:29:13|0.70663
21:29:14|0.7065
21:29:15|0.7065
21:29:16|0.7065
21:29:17|0.70656
21:29:18|0.70656
21:29:19|0.70656
21:29:20|0.70656
21:29:21|0.70656
21:29:22|0.70656
21:29:23|0.70674
21:29:24|0.70687
21:29:25|0.7068
21:29:26|0.70662
21:29:27|0.70662
21:29:28|0.7065
21:29:29|0.7065
21:29:30|0.7065
21:29:31|0.7065
21:29:32|0.7065
21:29:33|0.7065
21:29:34|0.7065
21:29:35|0.7065
21:29:36|0.7065
21:29:37|0.7065
21:29:38|0.7065
21:29:39|0.7065
21:29:40|0.7065
21:29:41|0.7065
21:29:43|0.7065
21:29:43|0.7065
21:29:44|0.7065
21:29:45|0.7065
21:29:46|0.7065
21:29:47|0.7065
21:29:48|0.7065
21:29:49|0.7065
21:29:50|0.7065
21:29:51|0.7065
21:29:52|0.7065
21:29:54|0.70748
21:29:55|0.70748
21:29:56|0.70744
21:29:56|0.70744
21:29:58|0.70744
21:29:58|0.70744
21:30:00|0.70744
21:30:01|0.70744
21:30:02|0.70744
21:30:03|0.70744
21:30:04|0.70744
21:30:05|0.70744
21:30:06|0.70707
21:30:07|0.70707
21:30:08|0.70707
21:30:09|0.70737
21:30:10|0.70737
21:30:11|0.70737
21:30:12|0.70737
21:30:13|0.70746
21:30:14|0.70746
21:30:15|0.70742
21:30:16|0.70742
21:30:17|0.70728
21:30:18|0.70728
21:30:19|0.70728
21:30:20|0.70728
21:30:21|0.70728
21:30:22|0.70722
21:30:23|0.70722
21:30:24|0.70722
21:30:25|0.70722
21:30:26|0.70722
21:30:27|0.70696
21:30:28|0.70715
21:30:29|0.70705
21:30:30|0.70705
21:30:31|0.70696
21:30:32|0.70616
21:30:33|0.70616
21:30:34|0.70616
21:30:35|0.70616
21:30:36|0.70616
21:30:37|0.70616
21:30:38|0.70616
21:30:39|0.70616
21:30:40|0.70616
21:30:41|0.70616
21:30:42|0.70616
21:30:43|0.70616
21:30:44|0.70616
21:30:45|0.70616
21:30:46|0.70616
21:30:47|0.70616
21:30:48|0.70616
21:30:49|0.70616
21:30:50|0.70616
21:30:51|0.70676
21:30:52|0.70676
21:30:53|0.70676
21:30:54|0.70687
21:30:55|0.70687
21:30:56|0.70687
21:30:58|0.70687
21:30:59|0.70687
21:31:00|0.70687
21:31:01|0.70687
21:31:02|0.70687
21:31:03|0.7069
21:31:04|0.7068
21:31:05|0.7068
21:31:06|0.7068
21:31:07|0.7068
21:31:09|0.7068
21:31:09|0.7068
21:31:10|0.7068
21:31:11|0.7068
21:31:12|0.7068
21:31:13|0.7068
21:31:14|0.7068
21:31:15|0.7068
21:31:16|0.7068
21:31:17|0.70708
21:31:19|0.70685
21:31:20|0.70692
21:31:20|0.70691
21:31:21|0.70691
21:31:22|0.70691
21:31:24|0.70686
21:31:24|0.70686
21:31:25|0.70686
21:31:26|0.70686
21:31:27|0.70686
21:31:28|0.70686
21:31:29|0.70667
21:31:30|0.70667
21:31:32|0.70667
21:31:32|0.70667
21:31:33|0.70667
21:31:35|0.70667
21:31:35|0.70667
21:31:37|0.70667
21:31:37|0.70667
21:31:38|0.70667
21:31:39|0.70667
21:31:40|0.70667
21:31:41|0.70667
21:31:42|0.70667
21:31:43|0.70667
21:31:44|0.70667
21:31:45|0.70667
21:31:46|0.70667
21:31:47|0.70667
21:31:49|0.70667
21:31:49|0.70667
21:31:50|0.70667
21:31:52|0.70667
21:31:52|0.70667
21:31:53|0.70667
21:31:55|0.70667
21:31:56|0.70666
21:31:58|0.70666
21:31:59|0.70666
21:32:00|0.70667
21:32:00|0.70667
21:32:02|0.70646
21:32:03|0.70626
21:32:04|0.70626
21:32:06|0.70566
21:32:06|0.70548
21:32:07|0.70548
21:32:09|0.70548
21:32:09|0.705
21:32:10|0.705
21:32:11|0.705
21:32:12|0.705
21:32:13|0.705
21:32:15|0.705
21:32:15|0.705
21:32:16|0.70497
21:32:17|0.70497
21:32:19|0.70497
21:32:20|0.70508
21:32:21|0.70508
21:32:21|0.70508
21:32:22|0.70507
21:32:23|0.70507
21:32:24|0.70507
21:32:25|0.70507
21:32:26|0.70507
21:32:27|0.70507
21:32:29|0.70508
21:32:29|0.70508
21:32:30|0.70508
21:32:32|0.70508
21:32:33|0.70508
21:32:33|0.7049
21:32:34|0.7049
21:32:35|0.7049
21:32:37|0.7049
21:32:38|0.7049
21:32:39|0.7046
21:32:40|0.7046
21:32:41|0.7046
21:32:42|0.7046
21:32:43|0.7046
21:32:44|0.70463
21:32:45|0.70463
21:32:46|0.70463
21:32:47|0.70463
21:32:48|0.70479
21:32:49|0.70479
21:32:50|0.70479
21:32:52|0.70479
21:32:52|0.70479
21:32:53|0.70479
21:32:55|0.70479
21:32:55|0.70478
21:32:57|0.7046
21:32:58|0.7046
21:33:00|0.7046
21:33:00|0.7046
21:33:01|0.7046
21:33:03|0.70469
21:33:04|0.70469
21:33:05|0.70469
21:33:05|0.70469
21:33:06|0.70469
21:33:08|0.70469
21:33:09|0.70469
21:33:09|0.70469
21:33:11|0.70469
21:33:11|0.70469
21:33:12|0.70469
21:33:14|0.70456
21:33:14|0.70456
21:33:15|0.70456
21:33:17|0.70448
21:33:18|0.70448
21:33:19|0.70448
21:33:20|0.70422
21:33:21|0.70422
21:33:22|0.70422
21:33:23|0.70402
21:33:24|0.70402
21:33:25|0.70402
21:33:26|0.70402
21:33:27|0.70396
21:33:28|0.70396
21:33:29|0.70394
21:33:30|0.70394
21:33:31|0.70394
21:33:32|0.70394
21:33:33|0.70394
21:33:34|0.70394
21:33:35|0.70394
21:33:36|0.70394
21:33:37|0.70394
21:33:38|0.70394
21:33:39|0.70374
21:33:41|0.70374
21:33:41|0.70374
21:33:42|0.70374
21:33:43|0.70374
21:33:44|0.70369
21:33:45|0.70369
21:33:46|0.70363
21:33:47|0.70352
21:33:48|0.70352
21:33:49|0.70352
21:33:50|0.70352
21:33:51|0.70352
21:33:52|0.70352
21:33:53|0.70352
21:33:54|0.70352
21:33:55|0.70352
21:33:57|0.70348
21:33:58|0.70348
21:33:59|0.70348
21:34:00|0.70348
21:34:01|0.70348
21:34:02|0.704
21:34:03|0.704
21:34:04|0.704
21:34:05|0.704
21:34:07|0.704
21:34:07|0.704
21:34:09|0.704
21:34:10|0.704
21:34:11|0.704
21:34:11|0.704
21:34:13|0.704
21:34:13|0.70404
21:34:14|0.70404
21:34:16|0.70404
21:34:17|0.70404
21:34:17|0.704
21:34:18|0.704
21:34:20|0.704
21:34:20|0.704
21:34:22|0.704
21:34:22|0.704
21:34:24|0.704
21:34:25|0.704
21:34:26|0.704
21:34:27|0.704
21:34:27|0.704
21:34:29|0.704
21:34:29|0.704
21:34:30|0.704
21:34:31|0.704
21:34:33|0.704
21:34:34|0.70418
21:34:35|0.70418
21:34:36|0.70418
21:34:36|0.70418
21:34:37|0.70418
21:34:39|0.70418
21:34:40|0.70414
21:34:41|0.70418
21:34:42|0.70418
21:34:43|0.70426
21:34:44|0.70439
21:34:45|0.70428
21:34:46|0.70428
21:34:47|0.70428
21:34:48|0.70428
21:34:49|0.70428
21:34:50|0.70428
21:34:51|0.70428
21:34:52|0.70428
21:34:53|0.70428
21:34:54|0.70428
21:34:55|0.7038
21:34:56|0.7038
21:34:57|0.7038
21:34:59|0.7038
21:35:00|0.7038
21:35:00|0.7038
21:35:01|0.70389
21:35:02|0.70389
21:35:04|0.70389
21:35:04|0.70389
21:35:06|0.70389
21:35:07|0.70389
21:35:07|0.70389
21:35:09|0.70389
21:35:10|0.70389
21:35:10|0.70391
21:35:12|0.70391
21:35:13|0.70391
21:35:13|0.70391
21:35:15|0.70391
21:35:15|0.70391
21:35:17|0.70391
21:35:18|0.70391
21:35:19|0.70391
21:35:19|0.70391
21:35:20|0.70391
21:35:22|0.70391
21:35:23|0.70397
21:35:24|0.70397
21:35:25|0.70397
21:35:26|0.70397
21:35:27|0.70397
21:35:28|0.70397
21:35:29|0.70397
21:35:30|0.70397
21:35:31|0.704
21:35:32|0.704
21:35:33|0.704
21:35:34|0.704
21:35:35|0.704
21:35:36|0.704
21:35:37|0.704
21:35:38|0.704
21:35:39|0.70414
21:35:40|0.70414
21:35:41|0.70383
21:35:42|0.70383
21:35:43|0.70383
21:35:44|0.70383
21:35:45|0.70383
21:35:46|0.70383
21:35:47|0.70383
21:35:48|0.70383
21:35:49|0.70383
21:35:50|0.70383
21:35:51|0.70383
21:35:53|0.70383
21:35:53|0.70383
21:35:55|0.70383
21:35:56|0.70383
21:35:56|0.70383
21:35:57|0.70383
21:35:58|0.70383
21:36:00|0.70383
21:36:01|0.70383
21:36:01|0.70368
21:36:03|0.70368
21:36:04|0.70368
21:36:05|0.70368
21:36:06|0.70368
21:36:07|0.70368
21:36:09|0.70368
21:36:10|0.70368
21:36:11|0.70368
21:36:12|0.70368
21:36:12|0.70368
21:36:14|0.70368
21:36:15|0.70368
21:36:16|0.70368
21:36:16|0.70368
21:36:18|0.70368
21:36:19|0.70363
21:36:20|0.70356
21:36:21|0.70356
21:36:22|0.70356
21:36:23|0.70356
21:36:24|0.70356
21:36:25|0.70356
21:36:26|0.70356
21:36:27|0.70356
21:36:28|0.70356
21:36:29|0.70356
21:36:30|0.70348
21:36:31|0.70348
21:36:32|0.70341
21:36:33|0.70341
21:36:34|0.70341
21:36:35|0.70341
21:36:36|0.70341
21:36:37|0.70341
21:36:38|0.7034
21:36:39|0.7034
21:36:40|0.7034
21:36:41|0.7034
21:36:42|0.70339
21:36:43|0.70339
21:36:44|0.70339
21:36:45|0.70339
21:36:46|0.70332
21:36:47|0.70332
21:36:48|0.70332
21:36:49|0.70334
21:36:50|0.70334
21:36:51|0.70333
21:36:52|0.70333
21:36:53|0.70333
21:36:54|0.70333
21:36:55|0.70333
21:36:56|0.70333
21:36:57|0.70333
21:36:58|0.70333
21:36:59|0.70333
21:37:00|0.70333
21:37:01|0.70333
21:37:02|0.7037
21:37:03|0.7037
21:37:04|0.7037
21:37:05|0.7037
21:37:07|0.70372
21:37:08|0.70372
21:37:08|0.70372
21:37:10|0.70372
21:37:11|0.70367
21:37:12|0.70367
21:37:12|0.70367
21:37:13|0.70367
21:37:15|0.70367
21:37:16|0.70367
21:37:17|0.70367
21:37:18|0.70367
21:37:19|0.70367
21:37:20|0.70367
21:37:21|0.70367
21:37:22|0.70367
21:37:23|0.70369
21:37:24|0.70369
21:37:25|0.70369
21:37:26|0.70369
21:37:27|0.70369
21:37:28|0.70369
21:37:29|0.70369
21:37:30|0.70369
21:37:31|0.70369
21:37:32|0.70369
21:37:33|0.70369
21:37:34|0.70369
21:37:35|0.70335
21:37:36|0.70335
21:37:37|0.70335
21:37:38|0.70335
21:37:39|0.70335
21:37:40|0.70335
21:37:41|0.70335
21:37:42|0.70335
21:37:44|0.70335
21:37:44|0.70335
21:37:46|0.70367
21:37:46|0.70367
21:37:47|0.70367
21:37:48|0.70367
21:37:49|0.70367
21:37:50|0.70367
21:37:51|0.70367
21:37:52|0.70367
21:37:53|0.70367
21:37:54|0.70367
21:37:55|0.7037
21:37:57|0.7037
21:37:57|0.7037
21:37:58|0.7037
21:37:59|0.7037
21:38:01|0.7037
21:38:02|0.7037
21:38:03|0.7037
21:38:04|0.7037
21:38:05|0.7037
21:38:06|0.7037
21:38:07|0.7037
21:38:08|0.7037
21:38:09|0.7037
21:38:10|0.7037
21:38:11|0.7037
21:38:12|0.70412
21:38:13|0.70412
21:38:14|0.70412
21:38:15|0.70412
21:38:16|0.70412
21:38:17|0.70412
21:38:18|0.70412
21:38:20|0.70436
21:38:21|0.70436
21:38:22|0.70436
21:38:23|0.70436
21:38:23|0.70436
21:38:24|0.70436
21:38:26|0.70436
21:38:27|0.70436
21:38:28|0.70436
21:38:29|0.70436
21:38:29|0.70436
21:38:31|0.70436
21:38:32|0.70436
21:38:33|0.70436
21:38:34|0.70436
21:38:35|0.70456
21:38:36|0.70456
21:38:37|0.70456
21:38:38|0.70456
21:38:39|0.70456
21:38:40|0.70436
21:38:41|0.70436
21:38:42|0.70436
21:38:43|0.70436
21:38:44|0.70436
21:38:45|0.70436
21:38:46|0.70436
21:38:47|0.70436
21:38:48|0.70436
21:38:49|0.70436
21:38:51|0.70492
21:38:52|0.70492
21:38:53|0.70492
21:38:54|0.70492
21:38:55|0.70492
21:38:56|0.70492
21:38:57|0.70492
21:38:57|0.70492
21:38:59|0.70492
21:39:00|0.70492
21:39:01|0.70492
21:39:02|0.70492
21:39:02|0.70492
21:39:05|0.70492
21:39:06|0.70492
21:39:07|0.70492
21:39:08|0.70492
21:39:09|0.70492
21:39:10|0.70526
21:39:11|0.70526
21:39:12|0.70526
21:39:13|0.70526
21:39:14|0.70526
21:39:14|0.70526
21:39:15|0.70526
21:39:16|0.70526
21:39:18|0.70526
21:39:19|0.70526
21:39:20|0.70526
21:39:21|0.70526
21:39:22|0.70526
21:39:23|0.70526
21:39:24|0.70526
21:39:25|0.70475
21:39:26|0.70475
21:39:27|0.70475
21:39:28|0.70475
21:39:29|0.70475
21:39:30|0.70535
21:39:31|0.70535
21:39:32|0.70535
21:39:33|0.70535
21:39:34|0.70535
21:39:36|0.70535
21:39:37|0.70535
21:39:37|0.70535
21:39:39|0.70532
21:39:40|0.70532
21:39:40|0.70532
21:39:41|0.70532
21:39:42|0.70536
21:39:44|0.70536
21:39:44|0.70536
21:39:46|0.70536
21:39:46|0.70537
21:39:47|0.70537
21:39:48|0.70537
21:39:49|0.70537
21:39:50|0.70537
21:39:51|0.70537
21:39:52|0.70537
21:39:53|0.70537
21:39:55|0.70537
21:39:55|0.70537
21:39:57|0.70537
21:39:58|0.70537
21:39:59|0.70537
21:40:00|0.70537
21:40:01|0.7053
21:40:02|0.7053
21:40:02|0.7053
21:40:04|0.7053
21:40:05|0.7053
21:40:06|0.7053
21:40:07|0.7053
21:40:08|0.70565
21:40:09|0.70561
21:40:10|0.70561
21:40:11|0.70561
21:40:12|0.70561
21:40:13|0.70561
21:40:14|0.70561
21:40:16|0.70561
21:40:16|0.70561
21:40:17|0.70561
21:40:19|0.70561
21:40:19|0.70561
21:40:20|0.70561
21:40:21|0.70572
21:40:23|0.70577
21:40:24|0.70577
21:40:25|0.70572
21:40:26|0.70572
21:40:27|0.70572
21:40:28|0.70572
21:40:29|0.70572
21:40:29|0.70572
21:40:31|0.70572
21:40:32|0.70572
21:40:32|0.70567
21:40:34|0.70567
21:40:34|0.70567
21:40:35|0.70567
21:40:37|0.70567
21:40:38|0.70567
21:40:39|0.70567
21:40:39|0.70567
21:40:41|0.70567
21:40:42|0.70565
21:40:43|0.70552
21:40:43|0.70552
21:40:45|0.7055
21:40:46|0.7055
21:40:46|0.7055
21:40:48|0.70549
21:40:49|0.70549
21:40:50|0.70549
21:40:51|0.70549
21:40:52|0.70549
21:40:53|0.70549
21:40:54|0.70549
21:40:55|0.70549
21:40:56|0.70549
21:40:57|0.70549
21:40:58|0.70549
21:40:59|0.70549
21:41:00|0.70549
21:41:01|0.70549
21:41:02|0.70549
21:41:03|0.70549
21:41:04|0.70549
21:41:05|0.70549
21:41:06|0.70549
21:41:08|0.70555
21:41:08|0.70555
21:41:09|0.70555
21:41:10|0.70555
21:41:12|0.7055
21:41:12|0.70549
21:41:13|0.70541
21:41:15|0.70541
21:41:15|0.70541
21:41:16|0.70541
21:41:17|0.70541
21:41:18|0.70541
21:41:20|0.70541
21:41:21|0.70541
21:41:21|0.70541
21:41:23|0.70549
21:41:23|0.70542
21:41:25|0.70542
21:41:26|0.70561
21:41:26|0.70561
21:41:28|0.7059
21:41:29|0.7059
21:41:30|0.7059
21:41:30|0.7059
21:41:31|0.7059
21:41:33|0.7059
21:41:34|0.7059
21:41:34|0.7059
21:41:36|0.70579
21:41:37|0.70578
21:41:37|0.70577
21:41:38|0.7058
21:41:40|0.7058
21:41:40|0.7058
21:41:42|0.7058
21:41:43|0.7058
21:41:44|0.70578
21:41:45|0.70578
21:41:46|0.70516
21:41:47|0.70492
21:41:47|0.70492
21:41:48|0.70492
21:41:50|0.70492
21:41:51|0.70492
21:41:52|0.70492
21:41:53|0.70498
21:41:54|0.70498
21:41:55|0.70498
21:41:55|0.70498
21:41:57|0.70498
21:41:57|0.70498
21:41:58|0.70498
21:41:59|0.70498
21:42:01|0.70498
21:42:02|0.70498
21:42:02|0.70484
21:42:03|0.70484
21:42:05|0.70484
21:42:06|0.70484
21:42:08|0.70484
21:42:09|0.70484
21:42:10|0.70484
21:42:11|0.70484
21:42:12|0.70484
21:42:14|0.70484
21:42:14|0.70496
21:42:16|0.70496
21:42:17|0.70496
21:42:18|0.70496
21:42:18|0.70496
21:42:19|0.70496
21:42:21|0.70496
21:42:21|0.70496
21:42:22|0.70477
21:42:23|0.70477
21:42:25|0.70477
21:42:25|0.70477
21:42:27|0.70477
21:42:28|0.70477
21:42:28|0.70486
21:42:30|0.70486
21:42:31|0.70486
21:42:31|0.70486
21:42:32|0.70486
21:42:33|0.70486
21:42:34|0.70486
21:42:35|0.70486
21:42:36|0.7049
21:42:38|0.70475
21:42:38|0.70471
21:42:40|0.70471
21:42:40|0.70471
21:42:42|0.70471
21:42:43|0.70471
21:42:44|0.70471
21:42:44|0.70471
21:42:46|0.70471
21:42:47|0.70471
21:42:47|0.70463
21:42:49|0.70463
21:42:50|0.70463
21:42:51|0.70463
21:42:51|0.70463
21:42:52|0.70463
21:42:53|0.70463
21:42:55|0.70463
21:42:56|0.70463
21:42:56|0.70463
21:42:58|0.70463
21:42:59|0.70463
21:43:00|0.70463
21:43:01|0.70422
21:43:01|0.70457
21:43:03|0.70457
21:43:04|0.70457
21:43:05|0.70457
21:43:05|0.70456
21:43:06|0.70456
21:43:09|0.70456
21:43:10|0.70456
21:43:11|0.70456
21:43:11|0.70456
21:43:12|0.70456
21:43:13|0.70456
21:43:14|0.70456
21:43:16|0.70456
21:43:17|0.70456
21:43:17|0.70456
21:43:19|0.70456
21:43:20|0.70456
21:43:20|0.70456
21:43:21|0.70456
21:43:23|0.70458
21:43:24|0.70458
21:43:25|0.70458
21:43:26|0.70458
21:43:27|0.70458
21:43:27|0.70458
21:43:28|0.70458
21:43:30|0.70458
21:43:31|0.70447
21:43:31|0.70447
21:43:33|0.70447
21:43:34|0.70447
21:43:35|0.70447
21:43:36|0.70447
21:43:37|0.70447
21:43:38|0.70447
21:43:39|0.70447
21:43:40|0.70447
21:43:40|0.70447
21:43:42|0.70447
21:43:43|0.70447
21:43:44|0.70447
21:43:44|0.70447
21:43:46|0.7044
21:43:47|0.7044
21:43:48|0.7044
21:43:49|0.7044
21:43:50|0.7044
21:43:51|0.7044
21:43:52|0.7044
21:43:53|0.7044
21:43:54|0.70432
21:43:55|0.70432
21:43:56|0.70432
21:43:57|0.70432
21:43:58|0.70432
21:43:59|0.70426
21:44:00|0.70407
21:44:01|0.7035
21:44:02|0.7035
21:44:03|0.7035
21:44:04|0.7035
21:44:05|0.7035
21:44:06|0.7035
21:44:07|0.7035
21:44:09|0.70373
21:44:10|0.70373
21:44:10|0.70373
21:44:11|0.70352
21:44:13|0.70373
21:44:14|0.70373
21:44:14|0.70373
21:44:15|0.70373
21:44:16|0.70373
21:44:18|0.70373
21:44:18|0.70373
21:44:20|0.70373
21:44:20|0.70373
21:44:22|0.70373
21:44:23|0.70373
21:44:24|0.70373
21:44:24|0.70373
21:44:26|0.70373
21:44:26|0.70373
21:44:27|0.70373
21:44:29|0.70373
21:44:29|0.70373
21:44:30|0.70373
21:44:32|0.70373
21:44:33|0.70373
21:44:34|0.70373
21:44:34|0.70373
21:44:36|0.70373
21:44:37|0.70373
21:44:38|0.70373
21:44:39|0.70373
21:44:41|0.70373
21:44:41|0.70373
21:44:42|0.70373
21:44:43|0.70373
21:44:44|0.70373
21:44:45|0.70373
21:44:46|0.70373
21:44:47|0.70373
21:44:48|0.70373
21:44:49|0.70373
21:44:50|0.70373
21:44:51|0.70371
21:44:52|0.70371
21:44:53|0.70371
21:44:54|0.70371
21:44:55|0.70371
21:44:56|0.70371
21:44:57|0.70371
21:44:58|0.70371
21:44:59|0.70371
21:45:00|0.70371
21:45:01|0.70371
21:45:02|0.70371
21:45:03|0.70371
21:45:04|0.70371
21:45:05|0.70371
21:45:06|0.70371
21:45:07|0.70371
21:45:09|0.70371
21:45:11|0.70364
21:45:11|0.70364
21:45:13|0.70364
21:45:13|0.70364
21:45:15|0.70364
21:45:16|0.70344
21:45:17|0.70344
21:45:18|0.70344
21:45:19|0.70344
21:45:20|0.70344
21:45:21|0.70344
21:45:22|0.70344
21:45:23|0.70344
21:45:24|0.70344
21:45:25|0.70344
21:45:26|0.70344
21:45:27|0.70344
21:45:28|0.70344
21:45:29|0.70373
21:45:30|0.70373
21:45:31|0.70373
21:45:32|0.70373
21:45:33|0.70373
21:45:34|0.70373
21:45:35|0.70373
21:45:36|0.70373
21:45:37|0.7042
21:45:38|0.7042
21:45:39|0.7042
21:45:40|0.70356
21:45:41|0.70356
21:45:42|0.70356
21:45:43|0.70356
21:45:44|0.70356
21:45:46|0.70356
21:45:47|0.70356
21:45:47|0.70356
21:45:48|0.70356
21:45:49|0.70356
21:45:50|0.70356
21:45:51|0.70356
21:45:52|0.70356
21:45:53|0.70356
21:45:55|0.70356
21:45:55|0.70356
21:45:56|0.70356
21:45:57|0.70356
21:45:58|0.70356
21:45:59|0.70356
21:46:01|0.70356
21:46:01|0.70356
21:46:02|0.70356
21:46:04|0.70551
21:46:05|0.70551
21:46:05|0.70551
21:46:06|0.70519
21:46:07|0.70519
21:46:09|0.70519
21:46:10|0.70519
21:46:11|0.70519
21:46:13|0.70519
21:46:13|0.70519
21:46:14|0.70519
21:46:16|0.70519
21:46:18|0.70519
21:46:19|0.70519
21:46:19|0.70519
21:46:21|0.70515
21:46:22|0.70515
21:46:22|0.70515
21:46:24|0.70515
21:46:25|0.70515
21:46:25|0.70515
21:46:27|0.70515
21:46:28|0.70515
21:46:28|0.70515
21:46:29|0.70515
21:46:31|0.70515
21:46:31|0.70515
21:46:32|0.70512
21:46:34|0.70512
21:46:34|0.70512
21:46:36|0.70512
21:46:37|0.70512
21:46:38|0.70512
21:46:38|0.70512
21:46:40|0.70512
21:46:40|0.70503
21:46:42|0.70503
21:46:42|0.70503
21:46:43|0.70503
21:46:45|0.70503
21:46:46|0.70503
21:46:47|0.70503
21:46:48|0.70503
21:46:49|0.70503
21:46:50|0.70503
21:46:51|0.70503
21:46:52|0.70503
21:46:53|0.70503
21:46:54|0.70503
21:46:55|0.70503
21:46:56|0.70502
21:46:57|0.70502
21:46:58|0.70502
21:46:59|0.70502
21:47:00|0.70502
21:47:01|0.70502
21:47:02|0.70502
21:47:03|0.70502
21:47:04|0.70502
21:47:05|0.70502
21:47:06|0.70502
21:47:07|0.70502
21:47:08|0.70502
21:47:09|0.70502
21:47:10|0.70502
21:47:12|0.70486
21:47:13|0.70486
21:47:15|0.70486
21:47:16|0.70486
21:47:16|0.70486
21:47:17|0.70486
21:47:18|0.70486
21:47:19|0.70486
21:47:21|0.70486
21:47:22|0.70457
21:47:23|0.7046
21:47:25|0.7046
21:47:25|0.7046
21:47:26|0.7046
21:47:27|0.7046
21:47:28|0.7046
21:47:29|0.7046
21:47:30|0.7046
21:47:32|0.7046
21:47:32|0.7046
21:47:33|0.7046
21:47:35|0.7046
21:47:36|0.7046
21:47:36|0.7046
21:47:38|0.7046
21:47:38|0.7046
21:47:39|0.7046
21:47:40|0.7046
21:47:41|0.7046
21:47:42|0.7046
21:47:44|0.7046
21:47:45|0.7046
21:47:46|0.7046
21:47:46|0.7046
21:47:48|0.7046
21:47:49|0.7046
21:47:50|0.7046
21:47:51|0.7046
21:47:51|0.7046
21:47:53|0.7046
21:47:53|0.7046
21:47:55|0.7046
21:47:55|0.7046
21:47:57|0.7046
21:47:57|0.7046
21:47:59|0.7046
21:48:00|0.7046
21:48:00|0.7046
21:48:02|0.7046
21:48:02|0.7046
21:48:04|0.7046
21:48:05|0.7046
21:48:06|0.7046
21:48:06|0.7046
21:48:08|0.7046
21:48:08|0.7046
21:48:10|0.7046
21:48:11|0.70447
21:48:13|0.70447
21:48:14|0.70447
21:48:15|0.70447
21:48:16|0.70447
21:48:17|0.70447
21:48:18|0.70447
21:48:19|0.70454
21:48:20|0.70476
21:48:21|0.70476
21:48:23|0.70447
21:48:24|0.70447
21:48:24|0.70447
21:48:26|0.70447
21:48:27|0.70447
21:48:28|0.70447
21:48:29|0.70447
21:48:30|0.70447
21:48:31|0.70447
21:48:32|0.70447
21:48:34|0.70418
21:48:34|0.70418
21:48:36|0.70418
21:48:37|0.70418
21:48:38|0.70418
21:48:39|0.70418
21:48:40|0.70433
21:48:40|0.70433
21:48:42|0.70433
21:48:43|0.70349
21:48:44|0.70349
21:48:45|0.70349
21:48:46|0.70313
21:48:47|0.70312
21:48:48|0.70312
21:48:49|0.70313
21:48:50|0.70313
21:48:51|0.70313
21:48:52|0.70313
21:48:53|0.70313
21:48:54|0.70313
21:48:55|0.70313
21:48:56|0.70313
21:48:57|0.70313
21:48:58|0.70277
21:48:59|0.70278
21:49:00|0.70279
21:49:01|0.70279
21:49:02|0.70279
21:49:03|0.70279
21:49:04|0.70279
21:49:05|0.70287
21:49:06|0.70287
21:49:07|0.70284
21:49:08|0.70284
21:49:09|0.70284
21:49:10|0.70284
21:49:11|0.70284
21:49:12|0.70297
21:49:14|0.70297
21:49:14|0.70297
21:49:16|0.70297
21:49:17|0.70297
21:49:18|0.70296
21:49:19|0.70296
21:49:20|0.70299
21:49:22|0.70299
21:49:23|0.70299
21:49:24|0.70299
21:49:25|0.70299
21:49:25|0.70304
21:49:27|0.70304
21:49:27|0.70304
21:49:28|0.70304
21:49:30|0.70304
21:49:31|0.70304
21:49:32|0.70304
21:49:33|0.70304
21:49:34|0.70304
21:49:34|0.70304
21:49:36|0.70304
21:49:37|0.70304
21:49:38|0.70304
21:49:39|0.70304
21:49:40|0.70304
21:49:41|0.70304
21:49:42|0.70304
21:49:43|0.70304
21:49:44|0.70304
21:49:45|0.70304
21:49:46|0.70304
21:49:47|0.70304
21:49:48|0.70304
21:49:49|0.70304
21:49:51|0.70304
21:49:51|0.70317
21:49:52|0.70317
21:49:53|0.70317
21:49:55|0.70317
21:49:56|0.70317
21:49:56|0.70317
21:49:58|0.70317
21:49:58|0.70317
21:50:00|0.70317
21:50:00|0.70317
21:50:01|0.70317
21:50:02|0.70317
21:50:04|0.70317
21:50:05|0.70317
21:50:06|0.70317
21:50:07|0.70317
21:50:08|0.70317
21:50:09|0.70308
21:50:10|0.70308
21:50:11|0.70308
21:50:12|0.70308
21:50:13|0.70308
21:50:14|0.70308
21:50:15|0.70308
21:50:16|0.70308
21:50:17|0.70308
21:50:18|0.70308
21:50:20|0.70308
21:50:21|0.70308
21:50:22|0.70308
21:50:22|0.70308
21:50:24|0.70308
21:50:24|0.70315
21:50:26|0.70315
21:50:27|0.70315
21:50:28|0.70315
21:50:29|0.70315
21:50:30|0.70315
21:50:31|0.70315
21:50:32|0.70315
21:50:33|0.70315
21:50:34|0.70315
21:50:35|0.70315
21:50:36|0.70315
21:50:37|0.70315
21:50:38|0.70315
21:50:39|0.70315
21:50:40|0.70315
21:50:41|0.70315
21:50:42|0.70315
21:50:43|0.70315
21:50:44|0.70315
21:50:45|0.70315
21:50:46|0.70315
21:50:47|0.70315
21:50:48|0.70315
21:50:49|0.70315
21:50:50|0.70315
21:50:51|0.70315
21:50:52|0.70315
21:50:53|0.70308
21:50:54|0.70308
21:50:55|0.70308
21:50:56|0.70308
21:50:57|0.70306
21:50:58|0.70306
21:50:59|0.70306
21:51:00|0.70306
21:51:01|0.70306
21:51:02|0.70308
21:51:03|0.70308
21:51:04|0.70308
21:51:05|0.70308
21:51:06|0.70308
21:51:07|0.70308
21:51:08|0.70308
21:51:09|0.70308
21:51:10|0.70308
21:51:11|0.70308
21:51:12|0.70308
21:51:13|0.70308
21:51:14|0.70308
21:51:15|0.70308
21:51:16|0.70308
21:51:18|0.70308
21:51:19|0.70308
21:51:20|0.70308
21:51:21|0.70341
21:51:22|0.70341
21:51:23|0.70341
21:51:24|0.70341
21:51:25|0.70341
21:51:26|0.70341
21:51:27|0.70341
21:51:29|0.70341
21:51:29|0.70341
21:51:30|0.70341
21:51:31|0.70341
21:51:32|0.70341
21:51:33|0.70327
21:51:34|0.70327
21:51:35|0.70388
21:51:36|0.70388
21:51:37|0.70388
21:51:38|0.70388
21:51:39|0.70388
21:51:41|0.70388
21:51:42|0.70388
21:51:42|0.70388
21:51:43|0.70388
21:51:44|0.70388
21:51:45|0.70388
21:51:47|0.70388
21:51:47|0.70388
21:51:48|0.70388
21:51:49|0.70388
21:51:50|0.70388
21:51:51|0.70388
21:51:53|0.70388
21:51:53|0.70388
21:51:55|0.70388
21:51:55|0.70388
21:51:56|0.70452
21:51:57|0.70452
21:51:58|0.70452
21:51:59|0.70452
21:52:00|0.70452
21:52:02|0.70463
21:52:02|0.70463
21:52:04|0.70463
21:52:05|0.70463
21:52:06|0.70463
21:52:07|0.70463
21:52:08|0.70463
21:52:09|0.70463
21:52:10|0.70463
21:52:11|0.70463
21:52:12|0.70463
21:52:13|0.70469
21:52:14|0.70469
21:52:15|0.70469
21:52:16|0.70469
21:52:18|0.70469
21:52:19|0.70469
21:52:21|0.70474
21:52:22|0.70474
21:52:22|0.70474
21:52:23|0.70474
21:52:25|0.70474
21:52:25|0.70474
21:52:26|0.70474
21:52:28|0.70474
21:52:28|0.70475
21:52:30|0.70475
21:52:31|0.70475
21:52:32|0.70474
21:52:32|0.70474
21:52:34|0.70474
21:52:35|0.70474
21:52:35|0.70474
21:52:36|0.70474
21:52:38|0.70474
21:52:39|0.70474
21:52:40|0.70474
21:52:41|0.70474
21:52:42|0.70474
21:52:43|0.70475
21:52:44|0.70475
21:52:45|0.70475
21:52:46|0.70475
21:52:47|0.70475
21:52:48|0.70475
21:52:50|0.70475
21:52:50|0.70475
21:52:51|0.70475
21:52:52|0.70475
21:52:54|0.70475
21:52:54|0.70475
21:52:56|0.70475
21:52:56|0.70475
21:52:57|0.70475
21:52:59|0.70475
21:52:59|0.70475
21:53:00|0.70475
21:53:01|0.7049
21:53:03|0.7049
21:53:03|0.7049
21:53:04|0.7049
21:53:06|0.7049
21:53:06|0.7049
21:53:07|0.7049
21:53:09|0.7049
21:53:10|0.7049
21:53:11|0.7049
21:53:11|0.7049
21:53:13|0.70515
21:53:13|0.70513
21:53:14|0.70513
21:53:15|0.70513
21:53:17|0.70513
21:53:17|0.70513
21:53:19|0.70513
21:53:20|0.70513
21:53:20|0.70513
21:53:21|0.70513
21:53:22|0.70513
21:53:24|0.70513
21:53:25|0.70513
21:53:26|0.70513
21:53:27|0.70513
21:53:28|0.70513
21:53:29|0.70513
21:53:30|0.70513
21:53:31|0.70513
21:53:32|0.70513
21:53:33|0.70513
21:53:34|0.70513
21:53:35|0.70513
21:53:37|0.70513
21:53:37|0.70513
21:53:38|0.70513
21:53:39|0.70513
21:53:40|0.70513
21:53:41|0.70513
21:53:43|0.70513
21:53:43|0.70513
21:53:44|0.70513
21:53:45|0.70513
21:53:46|0.70513
21:53:47|0.70513
21:53:48|0.70474
21:53:50|0.70474
21:53:50|0.70474
21:53:51|0.70482
21:53:52|0.70482
21:53:53|0.70482
21:53:55|0.70468
21:53:55|0.70468
21:53:56|0.70468
21:53:57|0.70468
21:53:58|0.70468
21:53:59|0.70481
21:54:00|0.70481
21:54:01|0.70481
21:54:02|0.70481
21:54:03|0.70481
21:54:04|0.70481
21:54:06|0.70481
21:54:06|0.70481
21:54:07|0.70481
21:54:08|0.70481
21:54:09|0.70481
21:54:10|0.70481
21:54:11|0.70481
21:54:12|0.70481
21:54:13|0.70481
21:54:14|0.70481
21:54:15|0.70481
21:54:16|0.70481
21:54:18|0.70481
21:54:19|0.70481
21:54:20|0.70481
21:54:21|0.70481
21:54:22|0.70481
21:54:23|0.70481
21:54:25|0.70481
21:54:25|0.70481
21:54:26|0.70481
21:54:27|0.70481
21:54:29|0.70481
21:54:30|0.70481
21:54:31|0.70498
21:54:32|0.70498
21:54:33|0.70498
21:54:34|0.70501
21:54:35|0.70501
21:54:36|0.70501
21:54:37|0.70501
21:54:38|0.70501
21:54:39|0.70501
21:54:40|0.70501
21:54:41|0.70501
21:54:42|0.70501
21:54:43|0.70501
21:54:44|0.70501
21:54:45|0.70501
21:54:46|0.70501
21:54:47|0.70501
21:54:48|0.70501
21:54:49|0.70491
21:54:50|0.70491
21:54:51|0.70491
21:54:52|0.70491
21:54:53|0.70491
21:54:54|0.70491
21:54:55|0.70491
21:54:56|0.70491
21:54:57|0.70491
21:54:58|0.70491
21:54:59|0.70491
21:55:00|0.70491
21:55:01|0.70491
21:55:02|0.70491
21:55:03|0.70493
21:55:04|0.70493
21:55:06|0.70493
21:55:07|0.70493
21:55:07|0.70493
21:55:09|0.70493
21:55:09|0.70493
21:55:10|0.70493
21:55:12|0.70493
21:55:12|0.70493
21:55:13|0.70493
21:55:14|0.70493
21:55:15|0.70493
21:55:16|0.70493
21:55:18|0.70493
21:55:18|0.70493
21:55:19|0.70493
21:55:21|0.70493
21:55:21|0.70493
21:55:23|0.70493
21:55:24|0.70493
21:55:25|0.70493
21:55:26|0.70493
21:55:27|0.70493
21:55:28|0.70493
21:55:29|0.70493
21:55:30|0.70493
21:55:31|0.70488
21:55:32|0.70488
21:55:33|0.70488
21:55:34|0.70488
21:55:35|0.70488
21:55:36|0.70488
21:55:37|0.70488
21:55:38|0.70488
21:55:39|0.70488
21:55:41|0.70488
21:55:41|0.70488
21:55:42|0.70488
21:55:43|0.70488
21:55:45|0.70488
21:55:45|0.70488
21:55:46|0.70488
21:55:47|0.70488
21:55:48|0.70488
21:55:49|0.70488
21:55:50|0.70488
21:55:52|0.70488
21:55:52|0.70488
21:55:53|0.70488
21:55:54|0.70488
21:55:55|0.70488
21:55:56|0.70488
21:55:57|0.70488
21:55:58|0.70488
21:56:00|0.70473
21:56:00|0.70473
21:56:01|0.70473
21:56:02|0.70473
21:56:03|0.70473
21:56:04|0.70473
21:56:05|0.70473
21:56:06|0.70473
21:56:07|0.70473
21:56:08|0.70473
21:56:10|0.70473
21:56:10|0.70473
21:56:11|0.70473
21:56:12|0.70473
21:56:13|0.70473
21:56:14|0.70473
21:56:15|0.70473
21:56:16|0.70473
21:56:17|0.70473
21:56:18|0.70473
21:56:20|0.70473
21:56:21|0.70473
21:56:22|0.70473
21:56:24|0.70473
21:56:24|0.70473
21:56:26|0.70473
21:56:26|0.70473
21:56:27|0.70473
21:56:28|0.70473
21:56:30|0.70473
21:56:31|0.70473
21:56:31|0.70473
21:56:32|0.70473
21:56:34|0.70473
21:56:34|0.70473
21:56:36|0.70473
21:56:37|0.70473
21:56:38|0.70473
21:56:39|0.70473
21:56:40|0.70473
21:56:41|0.70473
21:56:42|0.70473
21:56:43|0.70473
21:56:44|0.70473
21:56:45|0.70473
21:56:46|0.70473
21:56:47|0.70473
21:56:48|0.70473
21:56:49|0.70473
21:56:50|0.70473
21:56:51|0.70473
21:56:52|0.70473
21:56:53|0.70473
21:56:54|0.70473
21:56:55|0.70473
21:56:56|0.70473
21:56:57|0.70458
21:56:58|0.70458
21:56:59|0.70459
21:57:00|0.70459
21:57:01|0.70441
21:57:02|0.70441
21:57:03|0.70441
21:57:04|0.70441
21:57:05|0.70441
21:57:06|0.70444
21:57:07|0.70444
21:57:08|0.70464
21:57:09|0.70464
21:57:10|0.70464
21:57:12|0.70464
21:57:12|0.70464
21:57:13|0.70464
21:57:14|0.70464
21:57:15|0.70464
21:57:16|0.70464
21:57:17|0.70464
21:57:18|0.70464
21:57:19|0.70464
21:57:21|0.70464
21:57:22|0.70464
21:57:23|0.70464
21:57:25|0.70464
21:57:26|0.70464
21:57:26|0.70464
21:57:27|0.70464
21:57:28|0.70464
21:57:30|0.70464
21:57:31|0.70464
21:57:31|0.70464
21:57:32|0.70464
21:57:33|0.70464
21:57:34|0.70464
21:57:35|0.70464
21:57:36|0.70464
21:57:37|0.70464
21:57:39|0.70464
21:57:40|0.70464
21:57:41|0.70464
21:57:42|0.70464
21:57:42|0.70464
21:57:43|0.70464
21:57:44|0.70439
21:57:45|0.70439
21:57:46|0.70439
21:57:47|0.70439
21:57:48|0.70439
21:57:50|0.70439
21:57:50|0.70439
21:57:52|0.70439
21:57:52|0.70439
21:57:54|0.70439
21:57:54|0.70439
21:57:55|0.70439
21:57:56|0.70439
21:57:57|0.70439
21:57:58|0.70439
21:58:00|0.70439
21:58:01|0.70439
21:58:02|0.70439
21:58:03|0.70439
21:58:04|0.70439
21:58:05|0.70439
21:58:06|0.70439
21:58:06|0.70439
21:58:08|0.70439
21:58:09|0.70439
21:58:10|0.70439
21:58:10|0.70439
21:58:11|0.70439
21:58:12|0.70439
21:58:14|0.70439
21:58:15|0.70439
21:58:15|0.70453
21:58:17|0.70453
21:58:17|0.70453
21:58:18|0.70453
21:58:19|0.70453
21:58:21|0.70453
21:58:22|0.70453
21:58:23|0.70453
21:58:24|0.70453
21:58:25|0.70453
21:58:26|0.70453
21:58:27|0.70453
21:58:28|0.70453
21:58:30|0.70453
21:58:30|0.70453
21:58:31|0.70453
21:58:33|0.70453
21:58:33|0.70453
21:58:34|0.70453
21:58:36|0.70453
21:58:36|0.70453
21:58:38|0.70453
21:58:38|0.70453
21:58:39|0.70453
21:58:40|0.70453
21:58:42|0.70453
21:58:42|0.70453
21:58:43|0.70453
21:58:44|0.70453
21:58:45|0.70453
21:58:46|0.70473
21:58:48|0.70488
21:58:48|0.70475
21:58:49|0.70475
21:58:51|0.70475
21:58:51|0.70444
21:58:53|0.70444
21:58:54|0.70444
21:58:54|0.70444
21:58:55|0.70466
21:58:56|0.70466
21:58:57|0.70466
21:58:58|0.70466
21:59:00|0.70466
21:59:01|0.70466
21:59:01|0.70467
21:59:02|0.70467
21:59:03|0.70467
21:59:05|0.7046
21:59:06|0.70444
21:59:07|0.70444
21:59:08|0.70444
21:59:08|0.70444
21:59:09|0.70444
21:59:10|0.70444
21:59:11|0.70444
21:59:12|0.70444
21:59:13|0.70444
21:59:14|0.70444
21:59:15|0.70444
21:59:16|0.70444
21:59:17|0.70444
21:59:18|0.70444
21:59:19|0.70444
21:59:20|0.70444
21:59:21|0.70444
21:59:23|0.70444
21:59:24|0.70444
21:59:25|0.70425
21:59:26|0.70425
21:59:27|0.70425
21:59:28|0.70425
21:59:29|0.70425
21:59:31|0.70425
21:59:32|0.70425
21:59:32|0.70425
21:59:33|0.70425
21:59:34|0.70425
21:59:35|0.70425
21:59:37|0.70425
21:59:37|0.70425
21:59:38|0.70425
21:59:40|0.70425
21:59:40|0.70425
21:59:42|0.70425
21:59:42|0.70425
21:59:43|0.70425
21:59:44|0.70417
21:59:45|0.70417
21:59:46|0.70417
21:59:47|0.70417
21:59:49|0.70417
21:59:50|0.70417
21:59:50|0.70417
21:59:51|0.70417
21:59:52|0.70417
21:59:53|0.70417
21:59:54|0.70417
21:59:56|0.70419
21:59:56|0.70419
21:59:57|0.70419
21:59:58|0.70419
21:59:59|0.70419
22:00:00|0.70419
22:00:02|0.70419
22:00:02|0.70419
22:00:03|0.70419
22:00:04|0.70441
22:00:05|0.70441
22:00:06|0.70441
22:00:08|0.70441
22:00:09|0.70441
22:00:09|0.70441
22:00:10|0.70441
22:00:12|0.70441
22:00:12|0.70448
22:00:13|0.70448
22:00:14|0.70474
22:00:16|0.70474
22:00:16|0.70474
22:00:17|0.70474
22:00:18|0.70474
22:00:19|0.70474
22:00:20|0.70474
22:00:21|0.70474
22:00:22|0.70474
22:00:23|0.70474
22:00:25|0.70474
22:00:25|0.70474
22:00:26|0.70473
22:00:27|0.70473
22:00:28|0.70473
22:00:29|0.70473
22:00:30|0.70481
22:00:31|0.70481
22:00:33|0.70481
22:00:33|0.70481
22:00:35|0.70481
22:00:36|0.70481
22:00:36|0.70481
22:00:38|0.70481
22:00:39|0.70481
22:00:40|0.70481
22:00:41|0.70481
22:00:42|0.70481
22:00:42|0.70481
22:00:43|0.70481
22:00:45|0.70481
22:00:46|0.70481
22:00:46|0.70481
22:00:48|0.70481
22:00:49|0.70481
22:00:50|0.70481
22:00:51|0.70481
22:00:52|0.70481
22:00:53|0.70497
22:00:54|0.70497
22:00:55|0.70497
22:00:56|0.70497
22:00:57|0.70499
22:00:58|0.70499
22:00:59|0.70499
22:01:00|0.705
22:01:01|0.705
22:01:02|0.705
22:01:03|0.705
22:01:04|0.705
22:01:05|0.705
22:01:06|0.705
22:01:07|0.705
22:01:08|0.705
22:01:09|0.705
22:01:10|0.705
22:01:11|0.705
22:01:12|0.705
22:01:13|0.705
22:01:14|0.705
22:01:15|0.705
22:01:16|0.705
22:01:17|0.705
22:01:18|0.705
22:01:19|0.705
22:01:20|0.705
22:01:21|0.70487
22:01:22|0.70487
22:01:23|0.70487
22:01:24|0.70487
22:01:25|0.70487
22:01:26|0.70487
22:01:27|0.70487
22:01:28|0.70487
22:01:29|0.70487
22:01:30|0.70487
22:01:31|0.70487
22:01:32|0.70487
22:01:33|0.70487
22:01:34|0.70487
22:01:35|0.70487
22:01:36|0.70487
22:01:37|0.70482
22:01:38|0.70497
22:01:39|0.70455
22:01:40|0.70455
22:01:41|0.70455
22:01:42|0.7047
22:01:44|0.70492
22:01:44|0.70472
22:01:45|0.70485
22:01:46|0.70485
22:01:47|0.70485
22:01:48|0.70485
22:01:49|0.70499
22:01:50|0.70499
22:01:51|0.70499
22:01:53|0.70499
22:01:53|0.70499
22:01:55|0.70499
22:01:55|0.705
22:01:56|0.705
22:01:57|0.705
22:01:58|0.705
22:01:59|0.705
22:02:01|0.705
22:02:01|0.705
22:02:02|0.705
22:02:03|0.70494
22:02:04|0.70481
22:02:05|0.7047
22:02:06|0.70463
22:02:07|0.70463
22:02:08|0.70463
22:02:09|0.70463
22:02:10|0.70463
22:02:11|0.70463
22:02:12|0.70463
22:02:13|0.7047
22:02:14|0.7047
22:02:15|0.7047
22:02:16|0.7047
22:02:17|0.7047
22:02:18|0.7047
22:02:19|0.70469
22:02:20|0.70469
22:02:21|0.70469
22:02:22|0.70469
22:02:23|0.70474
22:02:24|0.70468
22:02:26|0.70468
22:02:27|0.70468
22:02:28|0.70468
22:02:29|0.70468
22:02:30|0.70468
22:02:31|0.70468
22:02:32|0.70468
22:02:33|0.70468
22:02:34|0.70468
22:02:35|0.70468
22:02:36|0.70468
22:02:37|0.70468
22:02:38|0.70483
22:02:39|0.70483
22:02:40|0.70483
22:02:41|0.70483
22:02:42|0.70483
22:02:43|0.70483
22:02:44|0.70482
22:02:45|0.70482
22:02:46|0.70482
22:02:47|0.70482
22:02:48|0.70492
22:02:49|0.70492
22:02:50|0.70491
22:02:51|0.70491
22:02:52|0.70491
22:02:54|0.70491
22:02:54|0.70491
22:02:55|0.70491
22:02:57|0.70485
22:02:58|0.70485
22:02:58|0.70485
22:02:59|0.70485
22:03:00|0.70485
22:03:01|0.7049
22:03:02|0.7049
22:03:03|0.70488
22:03:04|0.70488
22:03:05|0.70488
22:03:06|0.70488
22:03:07|0.70488
22:03:08|0.70488
22:03:09|0.70488
22:03:10|0.70488
22:03:11|0.70488
22:03:12|0.70488
22:03:13|0.70486
22:03:14|0.70486
22:03:15|0.70486
22:03:16|0.70486
22:03:17|0.70486
22:03:19|0.70486
22:03:19|0.70486
22:03:20|0.70486
22:03:21|0.70486
22:03:22|0.70486
22:03:23|0.70486
22:03:24|0.70486
22:03:26|0.70486
22:03:27|0.70486
22:03:29|0.70486
22:03:29|0.70486
22:03:30|0.70486
22:03:31|0.70486
22:03:32|0.70486
22:03:33|0.70486
22:03:34|0.70486
22:03:36|0.70486
22:03:37|0.70486
22:03:38|0.70486
22:03:39|0.70486
22:03:39|0.70486
22:03:41|0.70486
22:03:41|0.70486
22:03:42|0.70486
22:03:43|0.70486
22:03:44|0.70486
22:03:46|0.70486
22:03:47|0.70486
22:03:48|0.70486
22:03:48|0.70486
22:03:50|0.70486
22:03:51|0.70486
22:03:52|0.70486
22:03:53|0.70486
22:03:54|0.70486
22:03:55|0.70486
22:03:56|0.70486
22:03:56|0.7042
22:03:58|0.7042
22:03:59|0.7042
22:03:59|0.7042
22:04:00|0.70455
22:04:02|0.70455
22:04:03|0.70455
22:04:03|0.70455
22:04:05|0.70455
22:04:06|0.70455
22:04:07|0.70455
22:04:07|0.70455
22:04:08|0.70455
22:04:10|0.70455
22:04:11|0.70455
22:04:12|0.70455
22:04:13|0.70455
22:04:14|0.70418
22:04:15|0.70418
22:04:16|0.70418
22:04:17|0.70462
22:04:18|0.70462
22:04:19|0.70462
22:04:20|0.70462
22:04:21|0.70462
22:04:22|0.70486
22:04:23|0.70486
22:04:24|0.70486
22:04:25|0.70476
22:04:26|0.70476
22:04:27|0.70476
22:04:29|0.70476
22:04:30|0.70476
22:04:31|0.70476
22:04:32|0.70476
22:04:33|0.70476
22:04:34|0.70476
22:04:35|0.70476
22:04:36|0.70476
22:04:37|0.70476
22:04:38|0.70476
22:04:39|0.70476
22:04:41|0.70476
22:04:42|0.70476
22:04:43|0.70476
22:04:43|0.70476
22:04:45|0.70476
22:04:46|0.70476
22:04:47|0.70476
22:04:48|0.70476
22:04:49|0.70476
22:04:50|0.70476
22:04:51|0.70476
22:04:52|0.70476
22:04:53|0.70476
22:04:54|0.70486
22:04:55|0.70486
22:04:56|0.70486
22:04:57|0.70486
22:04:58|0.70486
22:04:59|0.70486
22:05:00|0.70486
22:05:01|0.7048
22:05:02|0.70499
22:05:04|0.70499
22:05:05|0.70499
22:05:05|0.70499
22:05:06|0.70499
22:05:07|0.70499
22:05:08|0.705
22:05:09|0.705
22:05:10|0.705
22:05:11|0.705
22:05:12|0.705
22:05:13|0.705
22:05:14|0.705
22:05:15|0.705
22:05:16|0.705
22:05:18|0.705
22:05:18|0.705
22:05:19|0.70546
22:05:20|0.70546
22:05:21|0.70546
22:05:22|0.70546
22:05:23|0.70546
22:05:24|0.70546
22:05:25|0.70546
22:05:26|0.70546
22:05:28|0.70546
22:05:28|0.70546
22:05:30|0.70546
22:05:31|0.70546
22:05:33|0.70546
22:05:34|0.70546
22:05:35|0.70546
22:05:36|0.70546
22:05:37|0.70546
22:05:38|0.70546
22:05:39|0.70546
22:05:40|0.70546
22:05:41|0.70546
22:05:42|0.70546
22:05:43|0.70546
22:05:44|0.70546
22:05:45|0.70546
22:05:46|0.70546
22:05:47|0.70546
22:05:48|0.70546
22:05:49|0.70546
22:05:50|0.70546
22:05:51|0.70546
22:05:52|0.70546
22:05:53|0.70546
22:05:54|0.70546
22:05:55|0.70546
22:05:56|0.70546
22:05:57|0.70544
22:05:58|0.70544
22:05:59|0.70544
22:06:00|0.70544
22:06:01|0.70544
22:06:02|0.70544
22:06:03|0.70544
22:06:04|0.70544
22:06:05|0.70544
22:06:06|0.70544
22:06:07|0.70544
22:06:08|0.70605
22:06:09|0.70605
22:06:10|0.70605
22:06:11|0.70605
22:06:12|0.70605
22:06:13|0.70653
22:06:14|0.70653
22:06:15|0.70653
22:06:16|0.70631
22:06:17|0.70631
22:06:18|0.70631
22:06:19|0.70631
22:06:20|0.70631
22:06:21|0.70631
22:06:22|0.70607
22:06:23|0.70607
22:06:24|0.70607
22:06:25|0.70607
22:06:26|0.70607
22:06:27|0.70607
22:06:28|0.70607
22:06:30|0.70607
22:06:31|0.70607
22:06:32|0.70607
22:06:33|0.70607
22:06:34|0.70607
22:06:35|0.70607
22:06:36|0.70607
22:06:38|0.70629
22:06:38|0.70629
22:06:39|0.70629
22:06:40|0.70629
22:06:41|0.70638
22:06:42|0.70638
22:06:43|0.70638
22:06:45|0.70638
22:06:46|0.70638
22:06:46|0.70638
22:06:47|0.70638
22:06:49|0.70638
22:06:49|0.70619
22:06:51|0.70619
22:06:51|0.70619
22:06:53|0.70628
22:06:53|0.70628
22:06:55|0.70628
22:06:56|0.70628
22:06:56|0.70628
22:06:57|0.70628
22:06:58|0.70628
22:06:59|0.70628
22:07:01|0.70628
22:07:01|0.70628
22:07:02|0.70628
22:07:03|0.70628
22:07:05|0.70628
22:07:05|0.70628
22:07:06|0.70628
22:07:07|0.70628
22:07:09|0.70628
22:07:09|0.70628
22:07:10|0.70628
22:07:11|0.70628
22:07:13|0.70628
22:07:13|0.70628
22:07:14|0.70628
22:07:15|0.70628
22:07:16|0.70639
22:07:18|0.70639
22:07:18|0.70639
22:07:19|0.70639
22:07:21|0.70639
22:07:21|0.70639
22:07:22|0.70639
22:07:24|0.7065
22:07:25|0.7065
22:07:26|0.7065
22:07:27|0.7065
22:07:28|0.7065
22:07:29|0.70628
22:07:31|0.70628
22:07:32|0.70628
22:07:33|0.70628
22:07:33|0.70628
22:07:35|0.70628
22:07:37|0.70628
22:07:38|0.70628
22:07:38|0.70628
22:07:39|0.70628
22:07:41|0.70628
22:07:42|0.70628
22:07:42|0.70628
22:07:43|0.70628
22:07:44|0.70628
22:07:45|0.70628
22:07:46|0.70628
22:07:47|0.70628
22:07:49|0.70628
22:07:49|0.70628
22:07:50|0.70628
22:07:52|0.70628
22:07:53|0.70628
22:07:53|0.70628
22:07:54|0.70628
22:07:55|0.70628
22:07:57|0.70628
22:07:57|0.70683
22:07:59|0.70683
22:07:59|0.70688
22:08:01|0.70688
22:08:01|0.70688
22:08:02|0.70688
22:08:04|0.70714
22:08:04|0.70714
22:08:05|0.70714
22:08:06|0.70714
22:08:08|0.70714
22:08:08|0.70714
22:08:10|0.70674
22:08:10|0.70674
22:08:11|0.70709
22:08:12|0.70709
22:08:13|0.70709
22:08:14|0.70709
22:08:15|0.70746
22:08:16|0.70764
22:08:18|0.70764
22:08:19|0.7075
22:08:20|0.70751
22:08:21|0.70751
22:08:22|0.70751
22:08:23|0.70751
22:08:24|0.70666
22:08:24|0.70653
22:08:26|0.70653
22:08:26|0.70653
22:08:28|0.70653
22:08:28|0.70658
22:08:29|0.70658
22:08:30|0.70658
22:08:32|0.70658
22:08:33|0.70658
22:08:35|0.70658
22:08:36|0.70658
22:08:37|0.70658
22:08:38|0.70658
22:08:38|0.70658
22:08:40|0.70658
22:08:41|0.70658
22:08:42|0.70658
22:08:42|0.70653
22:08:44|0.70607
22:08:45|0.70607
22:08:46|0.70607
22:08:47|0.70607
22:08:47|0.70607
22:08:48|0.70607
22:08:50|0.70607
22:08:50|0.70607
22:08:51|0.70567
22:08:53|0.70591
22:08:54|0.70591
22:08:54|0.70591
22:08:56|0.70591
22:08:57|0.70591
22:08:58|0.70591
22:08:59|0.70591
22:09:00|0.70591
22:09:01|0.70591
22:09:02|0.70591
22:09:03|0.70591
22:09:04|0.70591
22:09:05|0.70591
22:09:06|0.70591
22:09:07|0.70591
22:09:08|0.70591
22:09:09|0.70591
22:09:10|0.70591
22:09:11|0.70591
22:09:12|0.70594
22:09:13|0.7058
22:09:14|0.7058
22:09:15|0.7058
22:09:16|0.70502
22:09:17|0.7047
22:09:18|0.7047
22:09:19|0.70444
22:09:20|0.70444
22:09:21|0.70444
22:09:22|0.70446
22:09:23|0.70446
22:09:24|0.70446
22:09:25|0.70446
22:09:26|0.70446
22:09:27|0.70446
22:09:28|0.70446
22:09:29|0.70446
22:09:30|0.70446
22:09:31|0.70533
22:09:32|0.70527
22:09:33|0.70527
22:09:34|0.70527
22:09:35|0.70549
22:09:37|0.70559
22:09:37|0.70559
22:09:38|0.70559
22:09:40|0.70559
22:09:40|0.70559
22:09:41|0.70559
22:09:43|0.70551
22:09:44|0.70551
22:09:45|0.70551
22:09:46|0.70551
22:09:47|0.70551
22:09:48|0.70551
22:09:49|0.70551
22:09:50|0.7058
22:09:51|0.7058
22:09:52|0.7058
22:09:53|0.7058
22:09:54|0.7058
22:09:55|0.7058
22:09:56|0.7058
22:09:57|0.70541
22:09:58|0.70541
22:09:59|0.70541
22:10:00|0.70541
22:10:01|0.70541
22:10:02|0.70541
22:10:03|0.70608
22:10:04|0.70608
22:10:05|0.70611
22:10:06|0.70641
22:10:07|0.70641
22:10:08|0.70641
22:10:09|0.70641
22:10:10|0.70641
22:10:11|0.70641
22:10:12|0.70641
22:10:13|0.70641
22:10:14|0.70641
22:10:15|0.70641
22:10:16|0.70641
22:10:17|0.70652
22:10:18|0.70652
22:10:20|0.70685
22:10:21|0.70685
22:10:21|0.70685
22:10:23|0.70685
22:10:23|0.70685
22:10:24|0.70685
22:10:25|0.70685
22:10:26|0.70685
22:10:28|0.70686
22:10:29|0.70686
22:10:30|0.70686
22:10:31|0.70686
22:10:32|0.70686
22:10:34|0.70707
22:10:34|0.70707
22:10:36|0.70707
22:10:37|0.70684
22:10:38|0.7067
22:10:39|0.70685
22:10:41|0.70685
22:10:42|0.70685
22:10:43|0.70685
22:10:43|0.70717
22:10:45|0.70717
22:10:45|0.70701
22:10:47|0.70701
22:10:47|0.70701
22:10:48|0.70701
22:10:49|0.70694
22:10:50|0.70694
22:10:51|0.70694
22:10:53|0.70694
22:10:53|0.70694
22:10:54|0.70694
22:10:55|0.70694
22:10:57|0.70694
22:10:57|0.70694
22:10:58|0.70694
22:10:59|0.70694
22:11:00|0.70694
22:11:02|0.70694
22:11:02|0.70694
22:11:04|0.70664
22:11:04|0.70664
22:11:05|0.70652
22:11:06|0.70566
22:11:07|0.70566
22:11:08|0.70566
22:11:09|0.70566
22:11:11|0.70639
22:11:12|0.70639
22:11:12|0.70639
22:11:14|0.70639
22:11:15|0.70639
22:11:16|0.70639
22:11:17|0.70639
22:11:17|0.70639
22:11:19|0.70639
22:11:19|0.70639
22:11:20|0.70639
22:11:21|0.70639
22:11:23|0.70639
22:11:24|0.70664
22:11:25|0.70664
22:11:26|0.70664
22:11:27|0.70607
22:11:28|0.70607
22:11:29|0.70607
22:11:30|0.70607
22:11:31|0.70607
22:11:32|0.70607
22:11:33|0.70607
22:11:35|0.70607
22:11:36|0.70607
22:11:38|0.70607
22:11:39|0.70607
22:11:40|0.70635
22:11:41|0.70635
22:11:41|0.70635
22:11:43|0.70634
22:11:44|0.70634
22:11:45|0.70634
22:11:46|0.70619
22:11:47|0.70619
22:11:48|0.70619
22:11:49|0.70619
22:11:50|0.70619
22:11:51|0.70583
22:11:52|0.70583
22:11:53|0.70583
22:11:54|0.70583
22:11:55|0.70583
22:11:56|0.70583
22:11:57|0.70583
22:11:58|0.70583
22:11:59|0.70583
22:12:00|0.70583
22:12:01|0.70583
22:12:02|0.70583
22:12:03|0.70616
22:12:04|0.70616
22:12:05|0.70616
22:12:06|0.70616
22:12:07|0.70616
22:12:08|0.70616
22:12:09|0.70616
22:12:10|0.70616
22:12:11|0.70616
22:12:12|0.70616
22:12:13|0.70553
22:12:14|0.70535
22:12:15|0.70517
22:12:16|0.70499
22:12:17|0.70499
22:12:18|0.70499
22:12:19|0.70499
22:12:20|0.70499
22:12:22|0.70499
22:12:23|0.70499
22:12:23|0.7044
22:12:24|0.70441
22:12:26|0.70444
22:12:26|0.70422
22:12:27|0.70422
22:12:28|0.70422
22:12:29|0.70422
22:12:30|0.70422
22:12:31|0.70422
22:12:32|0.70422
22:12:34|0.70422
22:12:35|0.70422
22:12:36|0.70422
22:12:38|0.70422
22:12:39|0.70435
22:12:40|0.70435
22:12:41|0.70435
22:12:42|0.70435
22:12:43|0.70435
22:12:44|0.70435
22:12:45|0.70435
22:12:46|0.70435
22:12:47|0.70423
22:12:49|0.7045
22:12:49|0.7045
22:12:50|0.7045
22:12:51|0.7045
22:12:52|0.7045
22:12:53|0.7045
22:12:54|0.70472
22:12:55|0.70472
22:12:57|0.70472
22:12:57|0.70472
22:12:58|0.70472
22:12:59|0.70472
22:13:01|0.70472
22:13:01|0.70472
22:13:02|0.70472
22:13:03|0.70472
22:13:05|0.70481
22:13:06|0.70481
22:13:06|0.70481
22:13:07|0.70481
22:13:08|0.70481
22:13:09|0.70481
22:13:10|0.70481
22:13:11|0.70481
22:13:12|0.70481
22:13:14|0.70481
22:13:14|0.70481
22:13:16|0.70481
22:13:16|0.70481
22:13:17|0.70495
22:13:18|0.70495
22:13:19|0.70495
22:13:20|0.70431
22:13:21|0.70431
22:13:22|0.70431
22:13:23|0.70431
22:13:25|0.70431
22:13:25|0.70431
22:13:26|0.70431
22:13:27|0.70431
22:13:28|0.70471
22:13:29|0.70471
22:13:30|0.7047
22:13:31|0.7047
22:13:32|0.7047
22:13:33|0.70428
22:13:34|0.70428
22:13:35|0.70428
22:13:36|0.70428
22:13:38|0.70428
22:13:39|0.70428
22:13:40|0.70442
22:13:42|0.70442
22:13:42|0.70442
22:13:43|0.70442
22:13:44|0.70442
22:13:45|0.70442
22:13:46|0.70442
22:13:47|0.70442
22:13:48|0.70442
22:13:49|0.70442
22:13:50|0.70445
22:13:51|0.70445
22:13:53|0.70445
22:13:53|0.70445
22:13:54|0.70445
22:13:56|0.70445
22:13:56|0.70445
22:13:57|0.70445
22:13:58|0.70445
22:14:00|0.70445
22:14:00|0.70445
22:14:01|0.70455
22:14:02|0.70455
22:14:04|0.70455
22:14:05|0.70461
22:14:06|0.70461
22:14:07|0.70461
22:14:08|0.70461
22:14:09|0.70487
22:14:10|0.70487
22:14:11|0.70487
22:14:12|0.70487
22:14:13|0.70487
22:14:14|0.70487
22:14:15|0.70487
22:14:16|0.70487
22:14:17|0.70487
22:14:18|0.70487
22:14:19|0.70487
22:14:20|0.70487
22:14:21|0.70487
22:14:22|0.70487
22:14:23|0.70487
22:14:24|0.70487
22:14:25|0.70487
22:14:26|0.70487
22:14:27|0.70487
22:14:28|0.70487
22:14:29|0.70487
22:14:30|0.70487
22:14:31|0.70487
22:14:32|0.70487
22:14:33|0.70487
22:14:35|0.70487
22:14:35|0.70487
22:14:36|0.70487
22:14:38|0.70487
22:14:38|0.70487
22:14:40|0.70487
22:14:42|0.70487
22:14:43|0.70487
22:14:43|0.70487
22:14:44|0.70487
22:14:46|0.70487
22:14:46|0.70487
22:14:47|0.70471
22:14:48|0.70471
22:14:49|0.70471
22:14:50|0.70471
22:14:51|0.70478
22:14:52|0.70478
22:14:54|0.70478
22:14:54|0.70478
22:14:55|0.70478
22:14:56|0.70478
22:14:57|0.70478
22:14:58|0.70478
22:14:59|0.70478
22:15:01|0.70478
22:15:02|0.70478
22:15:02|0.70478
22:15:04|0.70478
22:15:05|0.70459
22:15:06|0.70459
22:15:07|0.70459
22:15:08|0.70459
22:15:09|0.70459
22:15:10|0.70459
22:15:11|0.70459
22:15:12|0.70459
22:15:13|0.70459
22:15:14|0.70451
22:15:15|0.70451
22:15:16|0.70451
22:15:17|0.70459
22:15:18|0.70459
22:15:19|0.70459
22:15:20|0.70459
22:15:21|0.7047
22:15:22|0.7047
22:15:23|0.7047
22:15:24|0.7047
22:15:25|0.7047
22:15:26|0.7047
22:15:27|0.7047
22:15:28|0.7047
22:15:29|0.7047
22:15:30|0.7047
22:15:31|0.7047
22:15:32|0.7047
22:15:33|0.7047
22:15:34|0.7047
22:15:35|0.70504
22:15:36|0.70504
22:15:38|0.70504
22:15:39|0.705
22:15:39|0.705
22:15:40|0.705
22:15:41|0.705
22:15:42|0.705
22:15:44|0.705
22:15:45|0.705
22:15:46|0.705
22:15:46|0.705
22:15:47|0.705
22:15:48|0.705
22:15:49|0.705
22:15:51|0.705
22:15:52|0.705
22:15:53|0.705
22:15:54|0.705
22:15:55|0.705
22:15:56|0.705
22:15:57|0.705
22:15:58|0.705
22:15:59|0.705
22:16:00|0.705
22:16:02|0.705
22:16:02|0.705
22:16:03|0.70473
22:16:04|0.70473
22:16:05|0.70493
22:16:06|0.70493
22:16:08|0.70493
22:16:08|0.70493
22:16:09|0.70493
22:16:10|0.70493
22:16:11|0.70493
22:16:13|0.70493
22:16:13|0.70493
22:16:14|0.70493
22:16:16|0.70493
22:16:16|0.70493
22:16:17|0.70493
22:16:18|0.70493
22:16:19|0.70493
22:16:20|0.70493
22:16:22|0.70493
22:16:22|0.70493
22:16:24|0.70493
22:16:24|0.70464
22:16:26|0.70464
22:16:26|0.70464
22:16:28|0.70464
22:16:28|0.70464
22:16:29|0.70464
22:16:31|0.70479
22:16:31|0.70478
22:16:32|0.70478
22:16:33|0.70528
22:16:34|0.70528
22:16:35|0.70528
22:16:36|0.70528
22:16:37|0.70528
22:16:39|0.70528
22:16:40|0.70523
22:16:41|0.70523
22:16:42|0.70523
22:16:43|0.70523
22:16:45|0.70523
22:16:45|0.70523
22:16:46|0.70523
22:16:48|0.70523
22:16:48|0.70523
22:16:49|0.70523
22:16:50|0.70523
22:16:51|0.70523
22:16:52|0.70523
22:16:54|0.70523
22:16:54|0.70523
22:16:55|0.70523
22:16:56|0.70523
22:16:57|0.70523
22:16:58|0.70523
22:16:59|0.70523
22:17:01|0.70523
22:17:01|0.70523
22:17:03|0.70523
22:17:04|0.70544
22:17:05|0.70544
22:17:05|0.70567
22:17:07|0.70567
22:17:07|0.70567
22:17:09|0.70567
22:17:10|0.70567
22:17:11|0.70541
22:17:12|0.70541
22:17:12|0.70541
22:17:14|0.70541
22:17:14|0.70541
22:17:16|0.70541
22:17:17|0.70541
22:17:18|0.70541
22:17:19|0.70541
22:17:20|0.70541
22:17:21|0.70541
22:17:22|0.70541
22:17:23|0.70541
22:17:24|0.70541
22:17:25|0.70541
22:17:26|0.70541
22:17:27|0.70541
22:17:28|0.70541
22:17:29|0.70541
22:17:30|0.70541
22:17:31|0.70541
22:17:32|0.70541
22:17:33|0.70541
22:17:34|0.70541
22:17:35|0.70541
22:17:36|0.70541
22:17:37|0.70541
22:17:38|0.70572
22:17:39|0.70572
22:17:40|0.70572
22:17:42|0.70572
22:17:43|0.70572
22:17:44|0.70572
22:17:45|0.70572
22:17:46|0.70572
22:17:47|0.70572
22:17:47|0.70572
22:17:49|0.70572
22:17:49|0.70572
22:17:51|0.70572
22:17:52|0.70572
22:17:53|0.70572
22:17:54|0.70572
22:17:55|0.70572
22:17:56|0.70572
22:17:57|0.70572
22:17:58|0.70572
22:17:59|0.70572
22:18:00|0.70616
22:18:01|0.70616
22:18:02|0.7063
22:18:03|0.7063
22:18:04|0.70655
22:18:05|0.70658
22:18:06|0.70658
22:18:07|0.70658
22:18:08|0.70658
22:18:09|0.70658
22:18:10|0.70658
22:18:11|0.70658
22:18:12|0.70658
22:18:13|0.70658
22:18:14|0.70658
22:18:15|0.70658
22:18:17|0.70658
22:18:17|0.70658
22:18:18|0.70658
22:18:19|0.70658
22:18:21|0.70658
22:18:22|0.70658
22:18:23|0.707
22:18:24|0.70707
22:18:25|0.70707
22:18:26|0.70707
22:18:27|0.70716
22:18:28|0.70716
22:18:29|0.70716
22:18:30|0.70716
22:18:31|0.70716
22:18:32|0.70716
22:18:33|0.70716
22:18:34|0.70716
22:18:35|0.70716
22:18:36|0.70716
22:18:37|0.70716
22:18:38|0.70716
22:18:39|0.70716
22:18:40|0.70716
22:18:42|0.70716
22:18:43|0.70716
22:18:44|0.70716
22:18:45|0.70716
22:18:46|0.70716
22:18:47|0.70716
22:18:47|0.70716
22:18:49|0.70716
22:18:50|0.70716
22:18:51|0.70716
22:18:52|0.70716
22:18:52|0.70716
22:18:54|0.70764
22:18:55|0.7081
22:18:56|0.7081
22:18:57|0.7081
22:18:58|0.70808
22:18:59|0.70814
22:19:00|0.70814
22:19:01|0.70814
22:19:02|0.70814
22:19:03|0.70814
22:19:04|0.70814
22:19:05|0.70814
22:19:06|0.70814
22:19:07|0.70826
22:19:08|0.70826
22:19:09|0.70857
22:19:10|0.70857
22:19:11|0.70857
22:19:12|0.70857
22:19:13|0.70857
22:19:14|0.70857
22:19:15|0.7087
22:19:16|0.70839
22:19:17|0.70839
22:19:18|0.70839
22:19:19|0.70839
22:19:20|0.70839
22:19:21|0.70849
22:19:22|0.70849
22:19:23|0.70849
22:19:24|0.70815
22:19:25|0.70815
22:19:26|0.70815
22:19:27|0.70815
22:19:29|0.70815
22:19:29|0.70815
22:19:30|0.70815
22:19:31|0.70815
22:19:32|0.70815
22:19:33|0.70815
22:19:34|0.70815
22:19:35|0.70815
22:19:37|0.70815
22:19:37|0.70816
22:19:38|0.70816
22:19:39|0.70816
22:19:40|0.70816
22:19:41|0.70816
22:19:43|0.70793
22:19:44|0.70793
22:19:45|0.70793
22:19:46|0.70793
22:19:47|0.70793
22:19:47|0.70793
22:19:49|0.70793
22:19:50|0.70793
22:19:51|0.70793
22:19:52|0.70793
22:19:53|0.70793
22:19:54|0.70793
22:19:55|0.70793
22:19:56|0.70793
22:19:57|0.70793
22:19:58|0.70793
22:19:59|0.70793
22:20:01|0.70793
22:20:01|0.70793
22:20:03|0.70793
22:20:04|0.70793
22:20:05|0.70793
22:20:06|0.70793
22:20:07|0.70793
22:20:08|0.70793
22:20:09|0.70793
22:20:10|0.70793
22:20:11|0.70793
22:20:11|0.70793
22:20:12|0.70793
22:20:14|0.70793
22:20:14|0.70793
22:20:15|0.70849
22:20:17|0.70849
22:20:18|0.70849
22:20:19|0.70849
22:20:20|0.70849
22:20:20|0.70849
22:20:22|0.70849
22:20:23|0.70849
22:20:24|0.70849
22:20:24|0.70849
22:20:26|0.70849
22:20:27|0.70849
22:20:27|0.70859
22:20:29|0.70859
22:20:29|0.70801
22:20:30|0.70801
22:20:32|0.70743
22:20:33|0.70698
22:20:34|0.70698
22:20:34|0.70698
22:20:36|0.70698
22:20:36|0.70732
22:20:38|0.70732
22:20:39|0.70732
22:20:39|0.70732
22:20:41|0.70732
22:20:41|0.70732
22:20:43|0.70732
22:20:45|0.70732
22:20:46|0.70722
22:20:48|0.70722
22:20:49|0.70722
22:20:49|0.70722
22:20:50|0.70722
22:20:51|0.70767
22:20:52|0.70758
22:20:53|0.70758
22:20:55|0.70758
22:20:55|0.70753
22:20:57|0.70753
22:20:57|0.70759
22:20:59|0.70759
22:20:59|0.70759
22:21:00|0.70759
22:21:01|0.70746
22:21:02|0.70746
22:21:03|0.70746
22:21:04|0.70746
22:21:06|0.70746
22:21:06|0.70746
22:21:07|0.70746
22:21:08|0.70746
22:21:09|0.70746
22:21:11|0.70746
22:21:11|0.70746
22:21:13|0.70746
22:21:14|0.70782
22:21:14|0.70783
22:21:15|0.70783
22:21:16|0.70783
22:21:18|0.70783
22:21:19|0.70783
22:21:19|0.70783
22:21:21|0.70783
22:21:22|0.70783
22:21:22|0.70783
22:21:24|0.70783
22:21:25|0.70783
22:21:25|0.70783
22:21:27|0.70783
22:21:28|0.70783
22:21:28|0.70783
22:21:30|0.70783
22:21:31|0.70783
22:21:31|0.70783
22:21:33|0.70783
22:21:33|0.70783
22:21:34|0.70783
22:21:35|0.70783
22:21:37|0.70783
22:21:37|0.70783
22:21:39|0.70783
22:21:40|0.70783
22:21:41|0.70783
22:21:42|0.70783
22:21:43|0.70783
22:21:43|0.70783
22:21:46|0.70783
22:21:47|0.70783
22:21:48|0.70783
22:21:50|0.70821
22:21:51|0.70821
22:21:52|0.70821
22:21:53|0.70821
22:21:54|0.70821
22:21:55|0.70821
22:21:56|0.70821
22:21:57|0.70821
22:21:59|0.70821
22:21:59|0.70821
22:22:01|0.70821
22:22:02|0.70821
22:22:03|0.70821
22:22:04|0.70821
22:22:05|0.70821
22:22:06|0.70821
22:22:07|0.70821
22:22:08|0.70821
22:22:09|0.70821
22:22:10|0.70821
22:22:11|0.70821
22:22:12|0.70821
22:22:13|0.70821
22:22:14|0.70821
22:22:15|0.70821
22:22:16|0.70821
22:22:17|0.70821
22:22:18|0.70821
22:22:19|0.70888
22:22:20|0.70884
22:22:21|0.70884
22:22:22|0.70884
22:22:23|0.70884
22:22:24|0.70884
22:22:25|0.70884
22:22:26|0.70884
22:22:27|0.70884
22:22:28|0.70884
22:22:29|0.70884
22:22:30|0.70884
22:22:31|0.70884
22:22:32|0.70884
22:22:34|0.70884
22:22:35|0.70884
22:22:36|0.70884
22:22:36|0.70884
22:22:38|0.70884
22:22:38|0.70884
22:22:39|0.70884
22:22:40|0.70884
22:22:41|0.70884
22:22:43|0.70887
22:22:43|0.70887
22:22:44|0.70887
22:22:46|0.70886
22:22:46|0.70886
22:22:47|0.70886
22:22:49|0.70886
22:22:50|0.70886
22:22:51|0.70886
22:22:52|0.70886
22:22:53|0.70886
22:22:54|0.70886
22:22:55|0.70886
22:22:56|0.70886
22:22:57|0.70886
22:22:58|0.70886
22:22:59|0.70886
22:23:01|0.70886
22:23:01|0.70886
22:23:03|0.70886
22:23:04|0.70886
22:23:05|0.70886
22:23:06|0.70886
22:23:07|0.70886
22:23:07|0.70886
22:23:08|0.70887
22:23:09|0.70897
22:23:11|0.70942
22:23:12|0.70942
22:23:12|0.70942
22:23:13|0.70942
22:23:14|0.70942
22:23:15|0.70942
22:23:16|0.70942
22:23:17|0.70942
22:23:19|0.70942
22:23:19|0.70942
22:23:20|0.70942
22:23:21|0.70942
22:23:23|0.70942
22:23:24|0.70942
22:23:25|0.7095
22:23:25|0.70957
22:23:26|0.70957
22:23:28|0.70957
22:23:28|0.70957
22:23:29|0.70957
22:23:31|0.70957
22:23:32|0.70957
22:23:32|0.70957
22:23:33|0.70957
22:23:35|0.70957
22:23:36|0.70957
22:23:37|0.70957
22:23:38|0.70957
22:23:38|0.70863
22:23:39|0.70863
22:23:41|0.70863
22:23:42|0.70863
22:23:43|0.70863
22:23:44|0.70863
22:23:45|0.70863
22:23:46|0.70863
22:23:47|0.70863
22:23:48|0.70889
22:23:50|0.70943
22:23:51|0.70932
22:23:53|0.70932
22:23:54|0.70932
22:23:54|0.70946
22:23:56|0.70946
22:23:57|0.70946
22:23:58|0.70946
22:23:58|0.70946
22:23:59|0.70946
22:24:00|0.70946
22:24:02|0.70962
22:24:02|0.70962
22:24:03|0.70962
22:24:05|0.70962
22:24:05|0.70962
22:24:06|0.70962
22:24:08|0.70962
22:24:09|0.70999
22:24:09|0.70999
22:24:10|0.70999
22:24:11|0.70991
22:24:12|0.70991
22:24:13|0.70991
22:24:15|0.70991
22:24:15|0.70991
22:24:16|0.70991
22:24:18|0.70991
22:24:18|0.70991
22:24:20|0.7099
22:24:22|0.7099
22:24:23|0.7099
22:24:24|0.70998
22:24:24|0.71
22:24:26|0.71
22:24:26|0.71
22:24:27|0.71
22:24:28|0.71022
22:24:29|0.71022
22:24:30|0.71022
22:24:31|0.71022
22:24:32|0.7103
22:24:33|0.7103
22:24:34|0.7103
22:24:36|0.7103
22:24:36|0.7103
22:24:37|0.7103
22:24:39|0.7103
22:24:39|0.71029
22:24:40|0.71029
22:24:41|0.71029
22:24:42|0.71029
22:24:43|0.71047
22:24:44|0.71047
22:24:46|0.71047
22:24:46|0.71047
22:24:48|0.71047
22:24:50|0.71047
22:24:51|0.71047
22:24:52|0.71047
22:24:53|0.71051
22:24:54|0.71051
22:24:55|0.71051
22:24:56|0.71051
22:24:57|0.71051
22:24:58|0.71051
22:24:59|0.71051
22:25:00|0.71051
22:25:01|0.71051
22:25:03|0.71051
22:25:03|0.71051
22:25:04|0.71051
22:25:05|0.71051
22:25:07|0.71051
22:25:07|0.71051
22:25:08|0.70991
22:25:09|0.70991
22:25:10|0.71016
22:25:11|0.71016
22:25:13|0.71016
22:25:13|0.71056
22:25:15|0.71056
22:25:15|0.71056
22:25:16|0.71056
22:25:17|0.71056
22:25:18|0.71056
22:25:19|0.71056
22:25:20|0.71056
22:25:21|0.71056
22:25:23|0.71056
22:25:24|0.71056
22:25:24|0.71056
22:25:25|0.71056
22:25:26|0.71056
22:25:27|0.71074
22:25:29|0.71074
22:25:30|0.71074
22:25:31|0.71074
22:25:32|0.71074
22:25:33|0.71075
22:25:34|0.71075
22:25:35|0.71075
22:25:36|0.71075
22:25:37|0.71061
22:25:38|0.71082
22:25:39|0.71101
22:25:40|0.71097
22:25:41|0.71097
22:25:42|0.71097
22:25:43|0.71097
22:25:44|0.71097
22:25:45|0.71097
22:25:46|0.71097
22:25:47|0.71097
22:25:49|0.71097
22:25:50|0.71097
22:25:51|0.7106
22:25:52|0.7106
22:25:54|0.7106
22:25:54|0.7106
22:25:56|0.7106
22:25:56|0.7106
22:25:57|0.7106
22:25:59|0.7106
22:26:01|0.7106
22:26:01|0.7106
22:26:02|0.7106
22:26:04|0.7106
22:26:05|0.7106
22:26:06|0.7106
22:26:07|0.7106
22:26:08|0.7106
22:26:09|0.7106
22:26:10|0.7106
22:26:11|0.7106
22:26:12|0.7106
22:26:13|0.71108
22:26:14|0.71108
22:26:15|0.71108
22:26:16|0.71115
22:26:17|0.71115
22:26:18|0.71115
22:26:19|0.71115
22:26:20|0.71115
22:26:21|0.71115
22:26:22|0.71118
22:26:23|0.71118
22:26:24|0.71118
22:26:25|0.71118
22:26:26|0.71118
22:26:27|0.71118
22:26:28|0.71118
22:26:29|0.71118
22:26:30|0.71118
22:26:31|0.71118
22:26:32|0.71118
22:26:33|0.71118
22:26:34|0.71118
22:26:35|0.71118
22:26:36|0.71118
22:26:37|0.71087
22:26:38|0.71087
22:26:39|0.71101
22:26:40|0.71101
22:26:41|0.71101
22:26:42|0.71101
22:26:43|0.71094
22:26:44|0.71093
22:26:45|0.71126
22:26:46|0.71119
22:26:47|0.71119
22:26:48|0.71119
22:26:49|0.71119
22:26:50|0.71119
22:26:52|0.71119
22:26:53|0.71126
22:26:54|0.71126
22:26:55|0.71126
22:26:56|0.71126
22:26:57|0.71126
22:26:58|0.71126
22:27:00|0.71126
22:27:00|0.71126
22:27:01|0.71126
22:27:03|0.71126
22:27:04|0.71126
22:27:04|0.71126
22:27:06|0.71126
22:27:06|0.71126
22:27:07|0.71126
22:27:09|0.71126
22:27:09|0.71126
22:27:10|0.71126
22:27:11|0.71126
22:27:12|0.71126
22:27:13|0.71126
22:27:14|0.71115
22:27:16|0.71115
22:27:16|0.71115
22:27:17|0.71115
22:27:18|0.71115
22:27:19|0.71115
22:27:20|0.71082
22:27:21|0.71082
22:27:22|0.71082
22:27:23|0.71082
22:27:24|0.71082
22:27:25|0.71082
22:27:27|0.71052
22:27:28|0.71052
22:27:28|0.71052
22:27:29|0.71052
22:27:31|0.71052
22:27:31|0.71003
22:27:32|0.71053
22:27:33|0.71053
22:27:34|0.71053
22:27:35|0.71059
22:27:36|0.71046
22:27:37|0.71046
22:27:38|0.71046
22:27:39|0.71046
22:27:40|0.71046
22:27:42|0.71046
22:27:43|0.71046
22:27:43|0.71046
22:27:44|0.71046
22:27:45|0.71046
22:27:46|0.71046
22:27:47|0.7105
22:27:48|0.7105
22:27:49|0.7105
22:27:51|0.7105
22:27:51|0.70983
22:27:52|0.71019
22:27:54|0.71019
22:27:55|0.71019
22:27:56|0.71019
22:27:57|0.71019
22:27:58|0.71019
22:27:59|0.71019
22:28:00|0.71019
22:28:01|0.71018
22:28:03|0.71018
22:28:03|0.71018
22:28:04|0.71018
22:28:05|0.71018
22:28:06|0.70987
22:28:07|0.70987
22:28:08|0.70987
22:28:09|0.70987
22:28:11|0.70987
22:28:11|0.70957
22:28:12|0.70942
22:28:13|0.70942
22:28:14|0.70942
22:28:16|0.70942
22:28:17|0.70942
22:28:17|0.70942
22:28:19|0.70942
22:28:19|0.70942
22:28:20|0.70942
22:28:21|0.70942
22:28:22|0.70968
22:28:23|0.70968
22:28:24|0.70968
22:28:25|0.70968
22:28:26|0.70968
22:28:27|0.70968
22:28:28|0.70968
22:28:29|0.70968
22:28:30|0.70968
22:28:31|0.70968
22:28:32|0.70968
22:28:34|0.70968
22:28:34|0.70968
22:28:35|0.70968
22:28:37|0.70968
22:28:37|0.70968
22:28:38|0.70968
22:28:39|0.70968
22:28:40|0.70968
22:28:41|0.70968
22:28:42|0.71001
22:28:44|0.70975
22:28:44|0.70975
22:28:45|0.70975
22:28:46|0.70975
22:28:47|0.70975
22:28:48|0.70975
22:28:49|0.70975
22:28:50|0.70975
22:28:51|0.70975
22:28:53|0.70975
22:28:55|0.70975
22:28:56|0.70975
22:28:57|0.71
22:28:58|0.71
22:28:59|0.71
22:28:59|0.71
22:29:00|0.71
22:29:01|0.71
22:29:02|0.71
22:29:03|0.71
22:29:04|0.71
22:29:06|0.71
22:29:06|0.71
22:29:07|0.71
22:29:08|0.71001
22:29:10|0.71001
22:29:10|0.71001
22:29:12|0.71001
22:29:13|0.71001
22:29:13|0.70986
22:29:14|0.70986
22:29:16|0.70986
22:29:17|0.70986
22:29:18|0.70986
22:29:18|0.70986
22:29:20|0.70986
22:29:21|0.70986
22:29:21|0.70986
22:29:22|0.70986
22:29:23|0.70986
22:29:25|0.70986
22:29:26|0.70986
22:29:27|0.70986
22:29:27|0.70986
22:29:28|0.70986
22:29:30|0.70986
22:29:31|0.70986
22:29:32|0.70986
22:29:33|0.70986
22:29:34|0.70986
22:29:35|0.70986
22:29:36|0.71035
22:29:37|0.71035
22:29:38|0.71035
22:29:39|0.71035
22:29:40|0.71035
22:29:41|0.71035
22:29:42|0.71035
22:29:43|0.71094
22:29:44|0.71094
22:29:45|0.71112
22:29:46|0.71112
22:29:47|0.71112
22:29:48|0.71112
22:29:49|0.71112
22:29:50|0.71112
22:29:51|0.71112
22:29:52|0.71112
22:29:53|0.71112
22:29:55|0.71104
22:29:56|0.71104
22:29:57|0.71104
22:29:58|0.71104
22:29:59|0.71104
22:30:00|0.71105
22:30:01|0.71105
22:30:02|0.71075
22:30:03|0.71076
22:30:05|0.71076
22:30:05|0.71076
22:30:06|0.71075
22:30:08|0.71075
22:30:09|0.71075
22:30:09|0.7108
22:30:11|0.7108
22:30:12|0.7108
22:30:13|0.7108
22:30:14|0.7108
22:30:15|0.7108
22:30:16|0.71081
22:30:17|0.71081
22:30:17|0.71081
22:30:19|0.71081
22:30:20|0.71108
22:30:20|0.71108
22:30:22|0.71126
22:30:23|0.71126
22:30:23|0.71126
22:30:25|0.71126
22:30:26|0.71126
22:30:27|0.71126
22:30:27|0.71126
22:30:28|0.71126
22:30:29|0.71126
22:30:31|0.71126
22:30:32|0.71126
22:30:33|0.71126
22:30:33|0.71126
22:30:35|0.71166
22:30:36|0.71173
22:30:37|0.71172
22:30:37|0.71172
22:30:38|0.71171
22:30:40|0.71174
22:30:41|0.71174
22:30:42|0.71174
22:30:43|0.71174
22:30:44|0.71174
22:30:45|0.71175
22:30:46|0.71172
22:30:47|0.71172
22:30:48|0.71172
22:30:49|0.71172
22:30:50|0.71144
22:30:51|0.71144
22:30:52|0.71144
22:30:53|0.71144
22:30:55|0.71144
22:30:56|0.71144
22:30:57|0.71144
22:30:57|0.71171
22:30:59|0.71171
22:30:59|0.71171
22:31:01|0.71171
22:31:02|0.71171
22:31:02|0.71171
22:31:04|0.71171
22:31:05|0.71171
22:31:06|0.71171
22:31:07|0.71171
22:31:08|0.71172
22:31:09|0.71173
22:31:10|0.71172
22:31:11|0.71172
22:31:12|0.71172
22:31:13|0.71172
22:31:14|0.71172
22:31:15|0.71172
22:31:16|0.71172
22:31:17|0.71172
22:31:18|0.71172
22:31:19|0.71172
22:31:20|0.71172
22:31:21|0.71172
22:31:22|0.71172
22:31:24|0.71172
22:31:24|0.71172
22:31:25|0.71172
22:31:26|0.7118
22:31:27|0.71173
22:31:28|0.71172
22:31:30|0.71172
22:31:30|0.71172
22:31:31|0.71194
22:31:32|0.71194
22:31:33|0.71194
22:31:34|0.71194
22:31:35|0.71194
22:31:36|0.71194
22:31:37|0.71194
22:31:38|0.71194
22:31:40|0.71194
22:31:41|0.71194
22:31:42|0.71194
22:31:42|0.71194
22:31:43|0.71194
22:31:44|0.71194
22:31:45|0.71194
22:31:46|0.71194
22:31:47|0.71194
22:31:48|0.71194
22:31:49|0.71194
22:31:50|0.71193
22:31:51|0.71193
22:31:52|0.71193
22:31:53|0.71193
22:31:55|0.71192
22:31:56|0.71192
22:31:57|0.71192
22:31:59|0.71192
22:32:00|0.71192
22:32:00|0.71192
22:32:02|0.71192
22:32:02|0.71192
22:32:03|0.71192
22:32:04|0.71192
22:32:05|0.71192
22:32:06|0.71192
22:32:07|0.71192
22:32:08|0.71192
22:32:10|0.71193
22:32:10|0.71193
22:32:11|0.7119
22:32:13|0.7119
22:32:13|0.7119
22:32:15|0.7119
22:32:15|0.7119
22:32:16|0.7119
22:32:17|0.7119
22:32:19|0.7119
22:32:20|0.7119
22:32:21|0.7119
22:32:22|0.7119
22:32:23|0.71202
22:32:24|0.712
22:32:25|0.712
22:32:26|0.712
22:32:27|0.712
22:32:27|0.712
22:32:29|0.71196
22:32:30|0.71197
22:32:31|0.71197
22:32:32|0.7121
22:32:33|0.7121
22:32:34|0.7121
22:32:35|0.7123
22:32:36|0.71223
22:32:37|0.71223
22:32:38|0.71223
22:32:39|0.71223
22:32:40|0.71223
22:32:41|0.71223
22:32:42|0.71223
22:32:43|0.71223
22:32:44|0.71223
22:32:45|0.71223
22:32:46|0.71223
22:32:47|0.71226
22:32:48|0.71196
22:32:49|0.71196
22:32:50|0.71196
22:32:51|0.71196
22:32:52|0.71196
22:32:53|0.71196
22:32:54|0.71196
22:32:56|0.71196
22:32:57|0.71196
22:32:58|0.71196
22:32:59|0.71196
22:33:00|0.71196
22:33:01|0.71196
22:33:02|0.71196
22:33:03|0.71196
22:33:04|0.71196
22:33:05|0.71196
22:33:06|0.71196
22:33:07|0.71196
22:33:08|0.71196
22:33:09|0.71178
22:33:10|0.71191
22:33:12|0.71191
22:33:12|0.71191
22:33:13|0.71191
22:33:14|0.71191
22:33:16|0.71191
22:33:16|0.71191
22:33:17|0.71191
22:33:18|0.71191
22:33:19|0.71191
22:33:20|0.71191
22:33:21|0.71191
22:33:22|0.71191
22:33:24|0.7119
22:33:24|0.7119
22:33:25|0.7119
22:33:26|0.71204
22:33:27|0.71204
22:33:28|0.71208
22:33:29|0.71208
22:33:30|0.71208
22:33:31|0.71208
22:33:32|0.71208
22:33:33|0.71208
22:33:34|0.71208
22:33:35|0.71208
22:33:36|0.71208
22:33:38|0.71208
22:33:39|0.71208
22:33:39|0.71208
22:33:41|0.71208
22:33:42|0.71208
22:33:42|0.71208
22:33:43|0.71208
22:33:44|0.71208
22:33:45|0.71208
22:33:46|0.71208
22:33:47|0.71208
22:33:49|0.71208
22:33:49|0.71208
22:33:50|0.71208
22:33:51|0.71208
22:33:52|0.71208
22:33:53|0.71208
22:33:54|0.71208
22:33:55|0.71208
22:33:57|0.71208
22:33:58|0.71208
22:34:00|0.71208
22:34:01|0.71208
22:34:02|0.71208
22:34:03|0.71207
22:34:04|0.71207
22:34:05|0.71207
22:34:06|0.71207
22:34:07|0.71207
22:34:08|0.71207
22:34:09|0.71207
22:34:10|0.71207
22:34:11|0.7124
22:34:12|0.71207
22:34:13|0.71207
22:34:14|0.71207
22:34:15|0.71207
22:34:16|0.71207
22:34:17|0.71206
22:34:18|0.71206
22:34:19|0.71206
22:34:20|0.71206
22:34:22|0.71206
22:34:22|0.71206
22:34:23|0.71206
22:34:24|0.71206
22:34:25|0.71206
22:34:26|0.71207
22:34:27|0.71193
22:34:29|0.71193
22:34:30|0.71193
22:34:30|0.71193
22:34:31|0.71193
22:34:32|0.71193
22:34:33|0.71193
22:34:34|0.71193
22:34:35|0.71193
22:34:37|0.71037
22:34:37|0.71037
22:34:38|0.71037
22:34:40|0.71076
22:34:40|0.71076
22:34:41|0.71076
22:34:42|0.71076
22:34:44|0.71076
22:34:45|0.71076
22:34:45|0.71076
22:34:46|0.711
22:34:47|0.711
22:34:49|0.71105
22:34:49|0.71105
22:34:51|0.71105
22:34:52|0.71097
22:34:52|0.71086
22:34:53|0.71086
22:34:54|0.71063
22:34:55|0.71063
22:34:56|0.71063
22:34:58|0.71063
22:35:00|0.71063
22:35:01|0.71063
22:35:02|0.71063
22:35:02|0.71063
22:35:03|0.71063
22:35:05|0.71063
22:35:05|0.71063
22:35:06|0.71063
22:35:07|0.71063
22:35:08|0.71063
22:35:09|0.71063
22:35:11|0.71047
22:35:11|0.71047
22:35:12|0.71047
22:35:13|0.71032
22:35:14|0.71032
22:35:15|0.71
22:35:16|0.70982
22:35:17|0.70925
22:35:19|0.70852
22:35:19|0.70852
22:35:21|0.70867
22:35:21|0.70867
22:35:22|0.70867
22:35:23|0.70867
22:35:25|0.70867
22:35:25|0.70867
22:35:26|0.70867
22:35:27|0.70928
22:35:28|0.70879
22:35:29|0.70879
22:35:30|0.70879
22:35:31|0.70958
22:35:32|0.70949
22:35:33|0.70949
22:35:34|0.70962
22:35:35|0.70962
22:35:36|0.70962
22:35:37|0.70962
22:35:38|0.70962
22:35:40|0.70962
22:35:40|0.70987
22:35:41|0.70987
22:35:42|0.70987
22:35:43|0.70987
22:35:44|0.70987
22:35:45|0.70987
22:35:46|0.70987
22:35:47|0.70987
22:35:48|0.70987
22:35:49|0.70987
22:35:51|0.70985
22:35:51|0.70985
22:35:52|0.70985
22:35:53|0.70985
22:35:54|0.70985
22:35:56|0.71015
22:35:57|0.71018
22:35:57|0.71018
22:35:58|0.71018
22:36:00|0.71018
22:36:01|0.71018
22:36:02|0.71018
22:36:03|0.71018
22:36:05|0.71018
22:36:06|0.71101
22:36:06|0.711
22:36:07|0.711
22:36:08|0.711
22:36:10|0.711
22:36:11|0.711
22:36:11|0.711
22:36:13|0.711
22:36:14|0.711
22:36:14|0.71059
22:36:16|0.71059
22:36:17|0.71059
22:36:18|0.71076
22:36:19|0.7108
22:36:20|0.7108
22:36:21|0.7108
22:36:22|0.71072
22:36:23|0.71072
22:36:24|0.71072
22:36:25|0.71072
22:36:26|0.71072
22:36:27|0.71072
22:36:28|0.71072
22:36:29|0.71072
22:36:30|0.71072
22:36:31|0.71072
22:36:32|0.71072
22:36:33|0.71072
22:36:34|0.71072
22:36:35|0.71072
22:36:36|0.71072
22:36:37|0.71072
22:36:38|0.71072
22:36:39|0.71102
22:36:40|0.71102
22:36:41|0.71102
22:36:42|0.71104
22:36:43|0.71102
22:36:44|0.71102
22:36:45|0.71102
22:36:46|0.71102
22:36:47|0.71102
22:36:48|0.71102
22:36:49|0.71102
22:36:50|0.71102
22:36:51|0.71102
22:36:53|0.71133
22:36:53|0.71133
22:36:54|0.71133
22:36:55|0.71133
22:36:56|0.71133
22:36:57|0.71133
22:36:58|0.71135
22:36:59|0.71135
22:37:00|0.71135
22:37:02|0.71135
22:37:02|0.71139
22:37:04|0.71139
22:37:05|0.71139
22:37:06|0.71139
22:37:06|0.71139
22:37:07|0.71139
22:37:08|0.71139
22:37:10|0.71139
22:37:11|0.71139
22:37:12|0.71139
22:37:13|0.71139
22:37:14|0.71139
22:37:14|0.71139
22:37:15|0.71135
22:37:17|0.71135
22:37:17|0.71135
22:37:19|0.71135
22:37:19|0.71131
22:37:21|0.71131
22:37:22|0.71131
22:37:23|0.71131
22:37:24|0.71131
22:37:25|0.71131
22:37:26|0.71131
22:37:27|0.71131
22:37:28|0.71131
22:37:29|0.71131
22:37:30|0.71131
22:37:31|0.71174
22:37:32|0.71174
22:37:33|0.71166
22:37:34|0.71166
22:37:35|0.71166
22:37:36|0.71166
22:37:37|0.71166
22:37:38|0.71166
22:37:39|0.71166
22:37:40|0.71166
22:37:41|0.71166
22:37:42|0.71166
22:37:43|0.71166
22:37:44|0.71166
22:37:45|0.71171
22:37:46|0.71171
22:37:47|0.71171
22:37:48|0.71171
22:37:49|0.71171
22:37:50|0.71171
22:37:51|0.71171
22:37:52|0.7111
22:37:53|0.7111
22:37:54|0.7111
22:37:55|0.7111
22:37:56|0.7111
22:37:57|0.7111
22:37:58|0.7111
22:37:59|0.7111
22:38:00|0.71141
22:38:01|0.71141
22:38:03|0.71141
22:38:03|0.71141
22:38:05|0.71141
22:38:06|0.71148
22:38:07|0.71148
22:38:08|0.71169
22:38:09|0.71169
22:38:10|0.71169
22:38:12|0.71169
22:38:12|0.71169
22:38:13|0.71169
22:38:14|0.71169
22:38:16|0.71169
22:38:17|0.71169
22:38:18|0.71169
22:38:19|0.71174
22:38:20|0.71174
22:38:20|0.71174
22:38:22|0.71194
22:38:23|0.71194
22:38:24|0.71194
22:38:25|0.71194
22:38:26|0.71194
22:38:27|0.71194
22:38:28|0.71194
22:38:29|0.71194
22:38:30|0.71194
22:38:31|0.71194
22:38:32|0.71194
22:38:33|0.71194
22:38:34|0.71194
22:38:35|0.71194
22:38:36|0.71194
22:38:37|0.71194
22:38:38|0.71194
22:38:39|0.71194
22:38:40|0.71194
22:38:41|0.71194
22:38:42|0.71194
22:38:43|0.71194
22:38:44|0.71194
22:38:45|0.71194
22:38:46|0.71194
22:38:47|0.71194
22:38:48|0.71194
22:38:49|0.71202
22:38:50|0.71216
22:38:51|0.71216
22:38:52|0.71216
22:38:53|0.71216
22:38:54|0.71216
22:38:55|0.71216
22:38:56|0.71223
22:38:57|0.71223
22:38:58|0.71223
22:38:59|0.71223
22:39:00|0.71216
22:39:01|0.71217
22:39:02|0.71224
22:39:04|0.71224
22:39:05|0.71224
22:39:06|0.71224
22:39:07|0.71224
22:39:08|0.71224
22:39:10|0.71241
22:39:11|0.71241
22:39:12|0.71241
22:39:13|0.71241
22:39:13|0.71241
22:39:15|0.71241
22:39:16|0.71259
22:39:17|0.71259
22:39:18|0.71259
22:39:19|0.71259
22:39:20|0.71259
22:39:21|0.71259
22:39:22|0.71259
22:39:23|0.71259
22:39:24|0.71259
22:39:25|0.71259
22:39:26|0.71259
22:39:27|0.71259
22:39:28|0.71259
22:39:29|0.71259
22:39:30|0.71259
22:39:31|0.71259
22:39:32|0.71259
22:39:33|0.71245
22:39:34|0.71245
22:39:35|0.71245
22:39:36|0.71245
22:39:37|0.71222
22:39:38|0.71222
22:39:39|0.71222
22:39:40|0.71222
22:39:41|0.71222
22:39:42|0.71222
22:39:43|0.71222
22:39:44|0.71234
22:39:45|0.71234
22:39:46|0.71234
22:39:47|0.71234
22:39:48|0.71234
22:39:49|0.71234
22:39:50|0.71234
22:39:51|0.71234
22:39:52|0.71234
22:39:53|0.71234
22:39:54|0.71241
22:39:55|0.71241
22:39:56|0.7126
22:39:57|0.7126
22:39:58|0.7126
22:39:59|0.7126
22:40:00|0.71261
22:40:01|0.71261
22:40:02|0.71261
22:40:04|0.71268
22:40:04|0.71288
22:40:06|0.71288
22:40:06|0.7131
22:40:08|0.7131
22:40:08|0.7131
22:40:10|0.71357
22:40:11|0.71357
22:40:12|0.71357
22:40:13|0.71359
22:40:14|0.71358
22:40:15|0.71358
22:40:16|0.71358
22:40:17|0.71358
22:40:18|0.71358
22:40:19|0.71315
22:40:20|0.71326
22:40:21|0.71326
22:40:22|0.71326
22:40:23|0.71376
22:40:24|0.71376
22:40:25|0.71376
22:40:26|0.71376
22:40:27|0.71376
22:40:28|0.71376
22:40:29|0.71376
22:40:30|0.71376
22:40:31|0.71376
22:40:32|0.71376
22:40:33|0.71376
22:40:34|0.71376
22:40:35|0.71376
22:40:36|0.71376
22:40:37|0.71376
22:40:38|0.7129
22:40:39|0.7129
22:40:40|0.7129
22:40:41|0.71283
22:40:42|0.71283
22:40:43|0.713
22:40:44|0.713
22:40:45|0.713
22:40:46|0.713
22:40:47|0.713
22:40:48|0.713
22:40:49|0.713
22:40:50|0.713
22:40:51|0.713
22:40:52|0.713
22:40:53|0.713
22:40:54|0.713
22:40:55|0.713
22:40:56|0.713
22:40:58|0.713
22:40:58|0.713
22:40:59|0.713
22:41:00|0.713
22:41:01|0.713
22:41:02|0.713
22:41:04|0.713
22:41:04|0.713
22:41:06|0.713
22:41:07|0.713
22:41:08|0.713
22:41:09|0.71336
22:41:11|0.71325
22:41:12|0.71325
22:41:13|0.71325
22:41:13|0.71325
22:41:14|0.71325
22:41:16|0.71292
22:41:16|0.71285
22:41:17|0.71285
22:41:18|0.71285
22:41:19|0.71285
22:41:20|0.71285
22:41:21|0.71285
22:41:22|0.71285
22:41:23|0.71285
22:41:24|0.71297
22:41:25|0.71297
22:41:27|0.71297
22:41:27|0.71297
22:41:28|0.71297
22:41:29|0.71297
22:41:31|0.71297
22:41:31|0.71302
22:41:32|0.71302
22:41:34|0.71302
22:41:34|0.71302
22:41:35|0.71302
22:41:36|0.71302
22:41:38|0.71193
22:41:38|0.71193
22:41:39|0.71206
22:41:40|0.71206
22:41:42|0.7118
22:41:43|0.7118
22:41:44|0.7118
22:41:45|0.7118
22:41:46|0.7118
22:41:46|0.71201
22:41:48|0.712
22:41:48|0.712
22:41:50|0.712
22:41:50|0.712
22:41:52|0.712
22:41:53|0.712
22:41:53|0.712
22:41:55|0.712
22:41:55|0.712
22:41:56|0.712
22:41:58|0.712
22:41:58|0.712
22:42:00|0.712
22:42:00|0.712
22:42:02|0.71174
22:42:02|0.71174
22:42:04|0.71144
22:42:05|0.71101
22:42:06|0.71101
22:42:07|0.71101
22:42:09|0.71084
22:42:09|0.71084
22:42:10|0.71084
22:42:11|0.71084
22:42:12|0.71084
22:42:13|0.71101
22:42:14|0.71101
22:42:16|0.71101
22:42:17|0.71101
22:42:17|0.71108
22:42:18|0.71108
22:42:20|0.71108
22:42:21|0.71108
22:42:21|0.71108
22:42:23|0.71108
22:42:23|0.71108
22:42:24|0.71108
22:42:25|0.71108
22:42:26|0.71108
22:42:27|0.71108
22:42:29|0.71108
22:42:29|0.71108
22:42:31|0.71108
22:42:31|0.71108
22:42:33|0.71108
22:42:33|0.71108
22:42:34|0.71108
22:42:36|0.71108
22:42:36|0.71108
22:42:37|0.71108
22:42:38|0.71108
22:42:39|0.71108
22:42:40|0.71108
22:42:41|0.71108
22:42:42|0.71108
22:42:43|0.71108
22:42:44|0.71108
22:42:45|0.71108
22:42:47|0.71108
22:42:48|0.71108
22:42:48|0.71108
22:42:50|0.71108
22:42:50|0.71108
22:42:51|0.71108
22:42:52|0.71108
22:42:54|0.71108
22:42:54|0.71108
22:42:56|0.71108
22:42:56|0.71108
22:42:57|0.71108
22:42:59|0.71108
22:42:59|0.71108
22:43:00|0.71108
22:43:01|0.71108
22:43:03|0.71108
22:43:03|0.71108
22:43:05|0.71108
22:43:06|0.71108
22:43:07|0.71108
22:43:08|0.71108
22:43:09|0.71108
22:43:10|0.71108
22:43:11|0.71108
22:43:12|0.71108
22:43:13|0.71108
22:43:15|0.71149
22:43:16|0.71149
22:43:17|0.71164
22:43:18|0.71164
22:43:19|0.71164
22:43:20|0.71138
22:43:21|0.71138
22:43:23|0.71138
22:43:23|0.71138
22:43:24|0.71138
22:43:25|0.71138
22:43:26|0.71138
22:43:27|0.71138
22:43:28|0.71138
22:43:29|0.71138
22:43:30|0.71151
22:43:32|0.71151
22:43:32|0.71151
22:43:33|0.71151
22:43:34|0.71151
22:43:35|0.71151
22:43:36|0.71151
22:43:38|0.71151
22:43:38|0.71151
22:43:40|0.71151
22:43:40|0.71151
22:43:41|0.71102
22:43:43|0.71102
22:43:43|0.71102
22:43:45|0.71102
22:43:45|0.71102
22:43:46|0.71102
22:43:48|0.71076
22:43:49|0.71054
22:43:49|0.71054
22:43:50|0.71054
22:43:52|0.71054
22:43:52|0.71044
22:43:53|0.71044
22:43:54|0.71047
22:43:55|0.71047
22:43:56|0.71047
22:43:57|0.71047
22:43:58|0.71047
22:44:00|0.71047
22:44:01|0.71047
22:44:01|0.71047
22:44:02|0.71047
22:44:04|0.71047
22:44:04|0.71053
22:44:05|0.71053
22:44:06|0.71052
22:44:08|0.71054
22:44:10|0.71054
22:44:10|0.71058
22:44:11|0.71058
22:44:12|0.71071
22:44:14|0.71071
22:44:14|0.71071
22:44:15|0.71071
22:44:16|0.71071
22:44:18|0.71071
22:44:19|0.71071
22:44:19|0.71071
22:44:20|0.71071
22:44:22|0.71075
22:44:23|0.71075
22:44:24|0.71075
22:44:24|0.71075
22:44:25|0.71075
22:44:27|0.71077
22:44:28|0.71077
22:44:29|0.71077
22:44:30|0.71077
22:44:31|0.71077
22:44:32|0.71076
22:44:33|0.71076
22:44:34|0.71076
22:44:35|0.71076
22:44:36|0.71076
22:44:37|0.71076
22:44:38|0.71076
22:44:39|0.71076
22:44:40|0.71076
22:44:41|0.71076
22:44:42|0.71076
22:44:43|0.71076
22:44:44|0.71076
22:44:45|0.71076
22:44:46|0.71076
22:44:47|0.71076
22:44:48|0.71076
22:44:49|0.71076
22:44:50|0.71076
22:44:51|0.71076
22:44:52|0.71076
22:44:53|0.71076
22:44:54|0.71076
22:44:55|0.71076
22:44:56|0.71076
22:44:57|0.71076
22:44:58|0.71076
22:45:00|0.71076
22:45:00|0.71076
22:45:01|0.71076
22:45:02|0.71076
22:45:04|0.71076
22:45:04|0.71076
22:45:06|0.71076
22:45:06|0.71076
22:45:08|0.71167
22:45:10|0.71167
22:45:11|0.71125
22:45:12|0.71125
22:45:13|0.71125
22:45:14|0.71125
22:45:15|0.71125
22:45:16|0.71125
22:45:17|0.71125
22:45:18|0.71125
22:45:19|0.71125
22:45:20|0.71142
22:45:21|0.71142
22:45:22|0.7112
22:45:23|0.7112
22:45:24|0.71125
22:45:25|0.71125
22:45:26|0.71174
22:45:27|0.71174
22:45:28|0.71174
22:45:29|0.71174
22:45:30|0.71174
22:45:31|0.71174
22:45:32|0.71174
22:45:33|0.71174
22:45:34|0.71174
22:45:35|0.71166
22:45:36|0.71166
22:45:37|0.71166
22:45:38|0.71166
22:45:39|0.71136
22:45:40|0.71136
22:45:41|0.71136
22:45:42|0.71136
22:45:43|0.71136
22:45:44|0.71136
22:45:45|0.71136
22:45:46|0.71136
22:45:47|0.71136
22:45:48|0.71132
22:45:49|0.71132
22:45:50|0.71132
22:45:52|0.71132
22:45:52|0.71132
22:45:53|0.71132
22:45:54|0.71132
22:45:55|0.71132
22:45:56|0.71132
22:45:57|0.71132
22:45:58|0.71132
22:45:59|0.71132
22:46:00|0.71132
22:46:01|0.71132
22:46:03|0.71132
22:46:03|0.71132
22:46:04|0.71132
22:46:05|0.71132
22:46:06|0.71132
22:46:07|0.71132
22:46:09|0.71132
22:46:11|0.71132
22:46:12|0.71132
22:46:13|0.71123
22:46:14|0.71123
22:46:14|0.71123
22:46:16|0.71123
22:46:17|0.71123
22:46:18|0.71123
22:46:18|0.71123
22:46:20|0.7108
22:46:20|0.7108
22:46:21|0.7108
22:46:22|0.7108
22:46:23|0.7108
22:46:24|0.7108
22:46:25|0.7108
22:46:27|0.7108
22:46:27|0.7108
22:46:29|0.7108
22:46:29|0.7108
22:46:30|0.7108
22:46:32|0.7108
22:46:32|0.7108
22:46:33|0.7108
22:46:35|0.7108
22:46:35|0.7108
22:46:36|0.7108
22:46:38|0.7108
22:46:39|0.7108
22:46:39|0.7108
22:46:40|0.7109
22:46:41|0.7109
22:46:43|0.7109
22:46:44|0.7109
22:46:45|0.71068
22:46:46|0.71068
22:46:47|0.71068
22:46:48|0.71068
22:46:49|0.71068
22:46:50|0.71068
22:46:51|0.71068
22:46:52|0.71068
22:46:53|0.71068
22:46:54|0.71068
22:46:55|0.71068
22:46:56|0.71068
22:46:57|0.71068
22:46:58|0.71068
22:46:59|0.71068
22:47:00|0.71068
22:47:01|0.71068
22:47:02|0.71068
22:47:03|0.71068
22:47:04|0.71045
22:47:06|0.71045
22:47:06|0.71045
22:47:07|0.71045
22:47:08|0.71045
22:47:10|0.71045
22:47:12|0.71092
22:47:13|0.71092
22:47:13|0.71092
22:47:15|0.71104
22:47:15|0.71104
22:47:17|0.71104
22:47:18|0.71104
22:47:18|0.71104
22:47:19|0.71104
22:47:20|0.71097
22:47:21|0.71097
22:47:22|0.71097
22:47:24|0.71097
22:47:24|0.71103
22:47:25|0.71103
22:47:27|0.71103
22:47:27|0.71103
22:47:28|0.71103
22:47:29|0.71103
22:47:30|0.7106
22:47:31|0.71066
22:47:32|0.71066
22:47:34|0.71066
22:47:35|0.71066
22:47:36|0.71066
22:47:37|0.71066
22:47:37|0.71066
22:47:38|0.71066
22:47:39|0.71066
22:47:40|0.71066
22:47:41|0.71066
22:47:42|0.71089
22:47:44|0.71089
22:47:45|0.71089
22:47:46|0.71089
22:47:47|0.71089
22:47:48|0.71066
22:47:48|0.71066
22:47:50|0.71066
22:47:50|0.71066
22:47:52|0.71066
22:47:53|0.71086
22:47:54|0.71086
22:47:54|0.71086
22:47:56|0.71086
22:47:56|0.71086
22:47:57|0.71086
22:47:58|0.71086
22:47:59|0.71085
22:48:00|0.71085
22:48:02|0.71085
22:48:02|0.71085
22:48:03|0.71085
22:48:05|0.71085
22:48:05|0.71085
22:48:07|0.71085
22:48:08|0.71085
22:48:08|0.71085
22:48:10|0.71085
22:48:11|0.71085
22:48:12|0.71085
22:48:12|0.71085
22:48:15|0.71085
22:48:16|0.71092
22:48:17|0.71092
22:48:17|0.71092
22:48:19|0.71092
22:48:20|0.71092
22:48:21|0.71092
22:48:22|0.71092
22:48:23|0.71092
22:48:24|0.71092
22:48:25|0.71092
22:48:26|0.71092
22:48:27|0.71092
22:48:28|0.71092
22:48:29|0.71092
22:48:30|0.71092
22:48:31|0.71087
22:48:32|0.71086
22:48:33|0.71086
22:48:35|0.71086
22:48:35|0.71086
22:48:37|0.71086
22:48:37|0.711
22:48:38|0.711
22:48:40|0.711
22:48:40|0.711
22:48:41|0.71085
22:48:42|0.7109
22:48:44|0.7109
22:48:45|0.7109
22:48:46|0.7109
22:48:47|0.7109
22:48:48|0.7109
22:48:49|0.7109
22:48:49|0.7109
22:48:51|0.71047
22:48:52|0.71047
22:48:52|0.71047
22:48:53|0.71047
22:48:54|0.71047
22:48:56|0.71047
22:48:56|0.7106
22:48:57|0.7106
22:48:58|0.7106
22:49:00|0.7106
22:49:00|0.7106
22:49:01|0.7106
22:49:03|0.7106
22:49:04|0.7106
22:49:04|0.7106
22:49:05|0.7106
22:49:07|0.7106
22:49:07|0.71046
22:49:08|0.71046
22:49:09|0.71046
22:49:10|0.71046
22:49:12|0.71046
22:49:14|0.71046
22:49:15|0.71046
22:49:17|0.71046
22:49:17|0.71046
22:49:18|0.71046
22:49:19|0.71046
22:49:20|0.71073
22:49:22|0.71073
22:49:22|0.71073
22:49:23|0.71073
22:49:25|0.7106
22:49:26|0.7106
22:49:26|0.7106
22:49:28|0.7106
22:49:28|0.7106
22:49:29|0.7106
22:49:30|0.7106
22:49:31|0.7106
22:49:32|0.7106
22:49:33|0.7106
22:49:34|0.7106
22:49:35|0.7106
22:49:37|0.7106
22:49:37|0.71044
22:49:38|0.71044
22:49:40|0.71044
22:49:40|0.71031
22:49:41|0.71031
22:49:42|0.71037
22:49:44|0.71037
22:49:44|0.71037
22:49:45|0.71037
22:49:47|0.71045
22:49:47|0.71045
22:49:49|0.71045
22:49:49|0.71045
22:49:50|0.71045
22:49:51|0.71045
22:49:52|0.71045
22:49:53|0.71021
22:49:54|0.71021
22:49:55|0.71021
22:49:57|0.71021
22:49:57|0.71
22:49:58|0.71
22:49:59|0.71
22:50:00|0.70995
22:50:01|0.70995
22:50:02|0.70995
22:50:03|0.70995
22:50:04|0.70995
22:50:05|0.70994
22:50:06|0.70994
22:50:08|0.71007
22:50:08|0.71007
22:50:09|0.71007
22:50:10|0.71007
22:50:11|0.71007
22:50:13|0.71007
22:50:14|0.71028
22:50:15|0.71066
22:50:16|0.70938
22:50:17|0.70983
22:50:18|0.70983
22:50:20|0.70983
22:50:20|0.70983
22:50:22|0.70983
22:50:22|0.70983
22:50:24|0.70983
22:50:24|0.70983
22:50:25|0.70983
22:50:27|0.70988
22:50:28|0.70988
22:50:28|0.70988
22:50:29|0.70988
22:50:30|0.70988
22:50:31|0.70988
22:50:32|0.70988
22:50:33|0.70988
22:50:34|0.70988
22:50:35|0.70988
22:50:37|0.70988
22:50:38|0.70988
22:50:38|0.70988
22:50:40|0.70988
22:50:40|0.70988
22:50:41|0.70988
22:50:42|0.70991
22:50:43|0.70991
22:50:44|0.70988
22:50:45|0.70961
22:50:46|0.70961
22:50:47|0.70961
22:50:48|0.70961
22:50:50|0.70961
22:50:50|0.70961
22:50:51|0.70961
22:50:52|0.70961
22:50:53|0.70961
22:50:54|0.70961
22:50:55|0.70961
22:50:57|0.70961
22:50:57|0.70961
22:50:58|0.70961
22:50:59|0.70961
22:51:00|0.70961
22:51:01|0.70972
22:51:02|0.70972
22:51:03|0.70972
22:51:04|0.70972
22:51:05|0.70972
22:51:06|0.70977
22:51:07|0.70977
22:51:08|0.70977
22:51:09|0.70977
22:51:11|0.70977
22:51:11|0.70977
22:51:12|0.70977
22:51:13|0.70977
22:51:14|0.70977
22:51:16|0.70977
22:51:16|0.70977
22:51:18|0.70977
22:51:19|0.70977
22:51:20|0.70977
22:51:21|0.70977
22:51:22|0.70977
22:51:24|0.70977
22:51:24|0.70986
22:51:26|0.70986
22:51:27|0.70986
22:51:28|0.70986
22:51:29|0.70986
22:51:30|0.71002
22:51:30|0.71002
22:51:31|0.71002
22:51:33|0.71002
22:51:33|0.71002
22:51:35|0.71002
22:51:35|0.71002
22:51:36|0.71002
22:51:38|0.71002
22:51:38|0.71002
22:51:39|0.71002
22:51:41|0.71002
22:51:41|0.71002
22:51:42|0.71002
22:51:44|0.71002
22:51:45|0.71002
22:51:46|0.71002
22:51:47|0.70996
22:51:47|0.70996
22:51:48|0.70996
22:51:50|0.70996
22:51:50|0.70996
22:51:52|0.70928
22:51:52|0.70928
22:51:54|0.70954
22:51:54|0.70895
22:51:56|0.70895
22:51:57|0.70895
22:51:57|0.70895
22:51:59|0.70895
22:52:00|0.70895
22:52:01|0.70891
22:52:02|0.70891
22:52:03|0.70911
22:52:04|0.70911
22:52:05|0.70911
22:52:06|0.70895
22:52:07|0.70895
22:52:08|0.70895
22:52:09|0.70895
22:52:10|0.70895
22:52:11|0.70895
22:52:12|0.70895
22:52:13|0.70895
22:52:14|0.70895
22:52:15|0.70895
22:52:16|0.70895
22:52:18|0.70895
22:52:18|0.70895
22:52:20|0.70895
22:52:21|0.70895
22:52:22|0.70895
22:52:23|0.70895
22:52:24|0.70895
22:52:24|0.70895
22:52:25|0.70895
22:52:27|0.70895
22:52:28|0.70895
22:52:29|0.70895
22:52:30|0.7089
22:52:31|0.7089
22:52:32|0.7089
22:52:33|0.7089
22:52:34|0.70859
22:52:35|0.70859
22:52:36|0.70859
22:52:37|0.70847
22:52:38|0.70855
22:52:39|0.70855
22:52:40|0.70855
22:52:41|0.70855
22:52:43|0.70855
22:52:43|0.70855
22:52:44|0.70855
22:52:45|0.70855
22:52:47|0.70855
22:52:48|0.70855
22:52:48|0.70855
22:52:49|0.70855
22:52:50|0.70855
22:52:51|0.70855
22:52:53|0.70855
22:52:54|0.70855
22:52:54|0.70855
22:52:55|0.70855
22:52:56|0.70855
22:52:57|0.70855
22:52:58|0.70855
22:53:00|0.70855
22:53:00|0.70855
22:53:01|0.70855
22:53:02|0.70855
22:53:03|0.70855
22:53:04|0.70855
22:53:05|0.70855
22:53:07|0.70855
22:53:07|0.70855
22:53:09|0.70855
22:53:09|0.70855
22:53:10|0.70855
22:53:11|0.70855
22:53:12|0.70855
22:53:13|0.70855
22:53:14|0.70855
22:53:15|0.70855
22:53:17|0.70877
22:53:18|0.70883
22:53:19|0.70883
22:53:20|0.70883
22:53:21|0.70883
22:53:22|0.70883
22:53:23|0.70883
22:53:24|0.70883
22:53:25|0.70883
22:53:26|0.70883
22:53:27|0.70883
22:53:28|0.70883
22:53:29|0.70883
22:53:30|0.70907
22:53:31|0.70888
22:53:33|0.70888
22:53:34|0.70888
22:53:34|0.70888
22:53:36|0.70888
22:53:36|0.70888
22:53:37|0.70888
22:53:39|0.70888
22:53:39|0.70888
22:53:41|0.70888
22:53:41|0.70888
22:53:42|0.70888
22:53:43|0.70888
22:53:44|0.70888
22:53:45|0.70888
22:53:46|0.70888
22:53:47|0.70888
22:53:49|0.70888
22:53:49|0.70888
22:53:50|0.70892
22:53:51|0.70892
22:53:52|0.70892
22:53:53|0.70892
22:53:54|0.70892
22:53:55|0.70876
22:53:56|0.70876
22:53:57|0.70876
22:53:58|0.70876
22:53:59|0.70827
22:54:00|0.70823
22:54:01|0.70794
22:54:02|0.70794
22:54:03|0.7084
22:54:05|0.7084
22:54:05|0.7084
22:54:06|0.7084
22:54:07|0.7084
22:54:08|0.70831
22:54:10|0.70831
22:54:10|0.70831
22:54:11|0.70831
22:54:12|0.70831
22:54:13|0.70831
22:54:14|0.70831
22:54:15|0.70831
22:54:17|0.70831
22:54:18|0.70831
22:54:19|0.70831
22:54:20|0.70831
22:54:21|0.70831
22:54:23|0.70831
22:54:23|0.70831
22:54:24|0.70831
22:54:26|0.70831
22:54:27|0.70831
22:54:28|0.70831
22:54:29|0.70831
22:54:30|0.70831
22:54:30|0.70831
22:54:32|0.70831
22:54:33|0.70831
22:54:34|0.70831
22:54:35|0.70831
22:54:36|0.70831
22:54:37|0.70831
22:54:38|0.70831
22:54:39|0.70831
22:54:40|0.70831
22:54:40|0.70831
22:54:42|0.70831
22:54:43|0.70831
22:54:43|0.70831
22:54:44|0.70831
22:54:45|0.70885
22:54:46|0.70885
22:54:48|0.70885
22:54:48|0.70885
22:54:50|0.70885
22:54:51|0.70888
22:54:52|0.70888
22:54:53|0.70888
22:54:54|0.70865
22:54:55|0.70865
22:54:56|0.70865
22:54:58|0.70872
22:54:58|0.70872
22:55:00|0.70872
22:55:00|0.70872
22:55:01|0.7088
22:55:02|0.7088
22:55:03|0.7088
22:55:04|0.7088
22:55:05|0.70926
22:55:06|0.70926
22:55:08|0.70926
22:55:08|0.70926
22:55:09|0.70926
22:55:10|0.70952
22:55:11|0.7093
22:55:12|0.7093
22:55:13|0.70882
22:55:14|0.70882
22:55:15|0.70882
22:55:16|0.70882
22:55:18|0.70882
22:55:20|0.70882
22:55:21|0.70882
22:55:21|0.70912
22:55:23|0.709
22:55:23|0.709
22:55:25|0.709
22:55:25|0.709
22:55:26|0.709
22:55:27|0.709
22:55:28|0.709
22:55:30|0.709
22:55:30|0.709
22:55:32|0.709
22:55:32|0.709
22:55:33|0.70887
22:55:35|0.70887
22:55:36|0.70899
22:55:37|0.70899
22:55:38|0.70899
22:55:39|0.70899
22:55:40|0.70899
22:55:41|0.70899
22:55:42|0.70899
22:55:43|0.70899
22:55:44|0.70899
22:55:45|0.70899
22:55:46|0.70899
22:55:48|0.70899
22:55:48|0.70899
22:55:50|0.70899
22:55:50|0.70899
22:55:51|0.70899
22:55:52|0.70899
22:55:53|0.70907
22:55:54|0.70907
22:55:56|0.70907
22:55:57|0.70907
22:55:58|0.70853
22:55:59|0.70879
22:55:59|0.70879
22:56:01|0.70879
22:56:02|0.70889
22:56:03|0.70889
22:56:03|0.70889
22:56:05|0.70889
22:56:05|0.70847
22:56:06|0.70861
22:56:07|0.70828
22:56:09|0.70819
22:56:10|0.70819
22:56:11|0.70819
22:56:12|0.70819
22:56:13|0.70828
22:56:13|0.70828
22:56:15|0.70828
22:56:16|0.70828
22:56:16|0.70828
22:56:18|0.70828
22:56:20|0.70828
22:56:21|0.70828
22:56:22|0.70828
22:56:22|0.70828
22:56:24|0.70828
22:56:25|0.70828
22:56:26|0.70828
22:56:27|0.70828
22:56:28|0.70828
22:56:29|0.70828
22:56:30|0.70828
22:56:31|0.70828
22:56:32|0.70828
22:56:33|0.70828
22:56:34|0.70828
22:56:35|0.70828
22:56:36|0.70828
22:56:37|0.70828
22:56:38|0.70828
22:56:39|0.70828
22:56:40|0.70828
22:56:41|0.70828
22:56:42|0.70828
22:56:44|0.70828
22:56:44|0.70828
22:56:45|0.70828
22:56:47|0.70828
22:56:47|0.70828
22:56:49|0.70828
22:56:49|0.70828
22:56:50|0.70828
22:56:51|0.70828
22:56:52|0.70828
22:56:53|0.70828
22:56:55|0.70828
22:56:55|0.70841
22:56:56|0.70841
22:56:58|0.70841
22:56:58|0.70841
22:56:59|0.70841
22:57:01|0.70841
22:57:02|0.70841
22:57:02|0.70841
22:57:03|0.70841
22:57:04|0.70841
22:57:06|0.70841
22:57:07|0.70841
22:57:07|0.70799
22:57:08|0.70799
22:57:10|0.70799
22:57:11|0.70799
22:57:11|0.70793
22:57:13|0.70793
22:57:13|0.70793
22:57:15|0.70793
22:57:16|0.70793
22:57:16|0.70793
22:57:18|0.70793
22:57:19|0.70793
22:57:20|0.70793
22:57:22|0.70793
22:57:23|0.70793
22:57:23|0.70793
22:57:24|0.70793
22:57:25|0.70793
22:57:26|0.70793
22:57:27|0.70793
22:57:28|0.70793
22:57:30|0.70793
22:57:30|0.70793
22:57:32|0.70793
22:57:32|0.70793
22:57:34|0.70793
22:57:34|0.70793
22:57:35|0.70793
22:57:36|0.70793
22:57:38|0.70793
22:57:39|0.70793
22:57:40|0.70793
22:57:42|0.70793
22:57:42|0.70793
22:57:43|0.70793
22:57:44|0.70793
22:57:46|0.70793
22:57:46|0.70793
22:57:48|0.70786
22:57:49|0.70801
22:57:49|0.70801
22:57:51|0.70801
22:57:52|0.70814
22:57:52|0.70814
22:57:53|0.70814
22:57:54|0.70814
22:57:55|0.70814
22:57:56|0.70814
22:57:58|0.70814
22:57:58|0.70814
22:58:00|0.70814
22:58:00|0.70793
22:58:01|0.70793
22:58:02|0.70793
22:58:03|0.70793
22:58:05|0.70793
22:58:05|0.70793
22:58:06|0.70793
22:58:08|0.70793
22:58:08|0.70793
22:58:09|0.70793
22:58:11|0.70793
22:58:12|0.70793
22:58:12|0.70793
22:58:13|0.70847
22:58:15|0.70847
22:58:16|0.70847
22:58:17|0.70847
22:58:17|0.70847
22:58:19|0.70847
22:58:19|0.70847
22:58:21|0.70847
22:58:22|0.70847
22:58:23|0.70847
22:58:24|0.70847
22:58:25|0.70847
22:58:26|0.70847
22:58:27|0.70847
22:58:28|0.70847
22:58:29|0.70847
22:58:30|0.70854
22:58:31|0.70854
22:58:33|0.70854
22:58:34|0.70854
22:58:35|0.70854
22:58:35|0.70854
22:58:36|0.70854
22:58:38|0.70854
22:58:38|0.70854
22:58:40|0.70854
22:58:40|0.70854
22:58:42|0.70854
22:58:43|0.70854
22:58:43|0.70854
22:58:44|0.70867
22:58:46|0.70867
22:58:47|0.70867
22:58:47|0.70867
22:58:49|0.70867
22:58:50|0.70878
22:58:51|0.70896
22:58:52|0.70884
22:58:52|0.70884
22:58:55|0.70884
22:58:55|0.70892
22:58:56|0.70892
22:58:57|0.70899
22:58:58|0.70899
22:59:00|0.70899
22:59:00|0.70899
22:59:01|0.70899
22:59:02|0.70899
22:59:03|0.70899
22:59:05|0.70883
22:59:05|0.70883
22:59:06|0.70883
22:59:07|0.70891
22:59:08|0.70891
22:59:09|0.70899
22:59:10|0.70899
22:59:11|0.70899
22:59:13|0.70899
22:59:13|0.70899
22:59:15|0.70899
22:59:15|0.70874
22:59:17|0.70874
22:59:17|0.70874
22:59:20|0.70874
22:59:21|0.70874
22:59:22|0.70874
22:59:23|0.70874
22:59:24|0.70874
22:59:25|0.70874
22:59:26|0.70874
22:59:27|0.70874
22:59:28|0.70874
22:59:29|0.70874
22:59:30|0.70874
22:59:31|0.70874
22:59:32|0.70874
22:59:33|0.70874
22:59:34|0.70883
22:59:35|0.70883
22:59:36|0.709
22:59:37|0.709
22:59:38|0.709
22:59:39|0.709
22:59:40|0.70877
22:59:41|0.70877
22:59:43|0.70877
22:59:44|0.70877
22:59:45|0.70877
22:59:46|0.70877
22:59:47|0.709
22:59:48|0.709
22:59:49|0.709
22:59:50|0.709
22:59:51|0.709
22:59:52|0.709
22:59:53|0.709
22:59:54|0.709
22:59:55|0.709
22:59:56|0.709
22:59:57|0.70897
22:59:58|0.70896
22:59:59|0.70896
23:00:01|0.7087
23:00:02|0.7087
23:00:03|0.7087
23:00:04|0.7087
23:00:05|0.7087
23:00:07|0.70899
23:00:08|0.709
23:00:09|0.709
23:00:10|0.70899
23:00:11|0.70899
23:00:12|0.70898
23:00:14|0.70898
23:00:14|0.70898
23:00:16|0.70857
23:00:16|0.70857
23:00:17|0.70857
23:00:18|0.70857
23:00:20|0.70857
23:00:21|0.70857
23:00:22|0.70857
23:00:23|0.70857
23:00:23|0.70857
23:00:24|0.70857
23:00:25|0.70857
23:00:27|0.70857
23:00:28|0.70857
23:00:29|0.70857
23:00:30|0.70857
23:00:31|0.70838
23:00:32|0.70839
23:00:33|0.70809
23:00:34|0.70809
23:00:35|0.70809
23:00:36|0.70809
23:00:37|0.70809
23:00:38|0.70809
23:00:39|0.70809
23:00:40|0.70809
23:00:41|0.70809
23:00:42|0.70809
23:00:43|0.70809
23:00:44|0.708
23:00:45|0.708
23:00:46|0.708
23:00:47|0.708
23:00:48|0.708
23:00:49|0.708
23:00:50|0.708
23:00:51|0.708
23:00:52|0.708
23:00:53|0.708
23:00:54|0.708
23:00:55|0.708
23:00:56|0.708
23:00:57|0.708
23:00:58|0.708
23:00:59|0.708
23:01:00|0.708
23:01:02|0.708
23:01:03|0.708
23:01:04|0.708
23:01:05|0.708
23:01:06|0.708
23:01:07|0.7072
23:01:08|0.70751
23:01:09|0.70751
23:01:10|0.70751
23:01:11|0.70751
23:01:12|0.70807
23:01:13|0.70807
23:01:14|0.70807
23:01:15|0.70807
23:01:16|0.70807
23:01:17|0.70807
23:01:18|0.70899
23:01:19|0.70899
23:01:20|0.70899
23:01:21|0.70899
23:01:22|0.70899
23:01:23|0.70899
23:01:25|0.70899
23:01:25|0.70899
23:01:26|0.70899
23:01:27|0.70899
23:01:28|0.7089
23:01:29|0.70884
23:01:31|0.70884
23:01:32|0.70884
23:01:32|0.70884
23:01:34|0.70884
23:01:35|0.70884
23:01:36|0.70875
23:01:36|0.70875
23:01:37|0.70875
23:01:39|0.70875
23:01:40|0.70879
23:01:40|0.70879
23:01:41|0.70879
23:01:42|0.70879
23:01:44|0.70879
23:01:44|0.70879
23:01:45|0.70879
23:01:46|0.70879
23:01:47|0.70879
23:01:48|0.70884
23:01:50|0.709
23:01:50|0.709
23:01:51|0.709
23:01:52|0.7093
23:01:53|0.7093
23:01:54|0.7093
23:01:55|0.7093
23:01:57|0.7093
23:01:57|0.7095
23:01:59|0.7095
23:01:59|0.70976
23:02:01|0.71039
23:02:02|0.71066
23:02:04|0.7109
23:02:05|0.7109
23:02:06|0.7109
23:02:07|0.71073
23:02:08|0.71042
23:02:09|0.71042
23:02:10|0.71042
23:02:11|0.71042
23:02:12|0.71042
23:02:13|0.71042
23:02:14|0.71042
23:02:15|0.71042
23:02:17|0.71042
23:02:17|0.71048
23:02:18|0.71048
23:02:19|0.71048
23:02:20|0.71047
23:02:21|0.71047
23:02:22|0.71015
23:02:23|0.71015
23:02:25|0.71015
23:02:25|0.71015
23:02:26|0.71015
23:02:27|0.71015
23:02:28|0.71031
23:02:29|0.71031
23:02:30|0.71031
23:02:31|0.71031
23:02:32|0.71031
23:02:34|0.71031
23:02:35|0.71031
23:02:35|0.71031
23:02:36|0.71003
23:02:37|0.71003
23:02:38|0.71002
23:02:39|0.71002
23:02:40|0.71002
23:02:41|0.71002
23:02:42|0.71002
23:02:43|0.71002
23:02:45|0.71002
23:02:45|0.71002
23:02:47|0.71002
23:02:47|0.71002
23:02:48|0.71002
23:02:49|0.71002
23:02:50|0.71002
23:02:51|0.71002
23:02:52|0.71002
23:02:54|0.71002
23:02:54|0.71002
23:02:56|0.71002
23:02:57|0.71002
23:02:57|0.71002
23:02:59|0.71002
23:02:59|0.71002
23:03:00|0.71002
23:03:02|0.71002
23:03:04|0.71002
23:03:05|0.71002
23:03:06|0.71002
23:03:07|0.70986
23:03:08|0.70986
23:03:09|0.70962
23:03:10|0.70962
23:03:11|0.70962
23:03:12|0.70962
23:03:13|0.70962
23:03:14|0.70962
23:03:15|0.70961
23:03:16|0.70961
23:03:17|0.70961
23:03:18|0.70961
23:03:19|0.70961
23:03:20|0.70961
23:03:21|0.70961
23:03:22|0.7093
23:03:23|0.7093
23:03:24|0.7093
23:03:25|0.7093
23:03:26|0.7093
23:03:27|0.7093
23:03:28|0.7093
23:03:29|0.7093
23:03:30|0.7094
23:03:31|0.7094
23:03:33|0.7094
23:03:33|0.7094
23:03:34|0.7094
23:03:35|0.7094
23:03:36|0.7094
23:03:38|0.7094
23:03:39|0.7094
23:03:39|0.7094
23:03:40|0.7094
23:03:41|0.7094
23:03:42|0.7094
23:03:43|0.7094
23:03:45|0.70982
23:03:46|0.70958
23:03:46|0.70958
23:03:47|0.70958
23:03:48|0.70958
23:03:49|0.70958
23:03:50|0.70958
23:03:51|0.70958
23:03:52|0.70958
23:03:53|0.70958
23:03:54|0.70958
23:03:55|0.70958
23:03:57|0.70958
23:03:58|0.70958
23:03:58|0.70958
23:04:00|0.70958
23:04:01|0.70958
23:04:01|0.70958
23:04:03|0.70958
23:04:03|0.70958
23:04:05|0.70976
23:04:06|0.70994
23:04:07|0.70994
23:04:08|0.70994
23:04:09|0.70994
23:04:10|0.70994
23:04:11|0.70994
23:04:12|0.70994
23:04:13|0.70994
23:04:14|0.70994
23:04:15|0.70994
23:04:17|0.70994
23:04:17|0.70994
23:04:18|0.70994
23:04:19|0.70994
23:04:20|0.70994
23:04:22|0.70985
23:04:23|0.70985
23:04:24|0.70985
23:04:25|0.70985
23:04:26|0.70985
23:04:27|0.70985
23:04:28|0.70975
23:04:28|0.70975
23:04:30|0.70975
23:04:31|0.70975
23:04:32|0.70975
23:04:33|0.70975
23:04:34|0.70975
23:04:35|0.70975
23:04:36|0.70975
23:04:37|0.70975
23:04:38|0.70975
23:04:40|0.70975
23:04:40|0.70975
23:04:41|0.70975
23:04:42|0.70968
23:04:43|0.70972
23:04:45|0.70972
23:04:45|0.70972
23:04:46|0.70972
23:04:47|0.70972
23:04:48|0.70972
23:04:49|0.70972
23:04:50|0.70972
23:04:52|0.70972
23:04:52|0.70972
23:04:53|0.70972
23:04:54|0.70972
23:04:55|0.70972
23:04:56|0.70998
23:04:57|0.70998
23:04:58|0.70998
23:04:59|0.70998
23:05:00|0.70998
23:05:01|0.70998
23:05:02|0.70998
23:05:03|0.70998
23:05:04|0.70998
23:05:06|0.70998
23:05:07|0.7099
23:05:08|0.7099
23:05:09|0.7099
23:05:10|0.7099
23:05:11|0.7099
23:05:12|0.7099
23:05:13|0.7099
23:05:14|0.7099
23:05:15|0.7099
23:05:16|0.7099
23:05:17|0.7099
23:05:18|0.7099
23:05:19|0.70976
23:05:20|0.70976
23:05:21|0.70976
23:05:22|0.70976
23:05:23|0.70976
23:05:25|0.70983
23:05:25|0.70983
23:05:26|0.70983
23:05:27|0.7099
23:05:28|0.7099
23:05:29|0.7099
23:05:31|0.7099
23:05:31|0.7099
23:05:32|0.7099
23:05:33|0.7099
23:05:34|0.7099
23:05:36|0.7099
23:05:36|0.7099
23:05:37|0.7099
23:05:38|0.7099
23:05:39|0.7099
23:05:40|0.70989
23:05:41|0.70989
23:05:43|0.70989
23:05:43|0.70989
23:05:44|0.70988
23:05:45|0.70988
23:05:46|0.70988
23:05:47|0.70976
23:05:48|0.70976
23:05:49|0.70976
23:05:50|0.70976
23:05:52|0.70976
23:05:52|0.70976
23:05:54|0.70976
23:05:54|0.70976
23:05:55|0.70976
23:05:56|0.70976
23:05:57|0.70994
23:05:59|0.70994
23:05:59|0.70994
23:06:00|0.70994
23:06:01|0.70994
23:06:02|0.70994
23:06:03|0.70994
23:06:05|0.7098
23:06:06|0.7098
23:06:07|0.7098
23:06:08|0.70946
23:06:09|0.70946
23:06:10|0.70946
23:06:11|0.70946
23:06:12|0.70946
23:06:13|0.70946
23:06:14|0.70946
23:06:15|0.70946
23:06:16|0.70946
23:06:17|0.70946
23:06:18|0.70946
23:06:19|0.70946
23:06:20|0.70934
23:06:21|0.70934
23:06:22|0.70934
23:06:23|0.70934
23:06:24|0.70934
23:06:25|0.70934
23:06:26|0.70912
23:06:27|0.70912
23:06:28|0.70912
23:06:29|0.70912
23:06:30|0.70912
23:06:31|0.70912
23:06:32|0.70912
23:06:33|0.70912
23:06:34|0.70912
23:06:35|0.70912
23:06:36|0.70912
23:06:37|0.70912
23:06:38|0.70912
23:06:39|0.70912
23:06:40|0.70912
23:06:41|0.70912
23:06:42|0.70912
23:06:43|0.70912
23:06:44|0.70912
23:06:45|0.70912
23:06:46|0.70912
23:06:47|0.70912
23:06:48|0.7087
23:06:49|0.7087
23:06:50|0.7087
23:06:51|0.70863
23:06:52|0.70849
23:06:53|0.70849
23:06:54|0.70849
23:06:55|0.70849
23:06:56|0.70849
23:06:57|0.70849
23:06:58|0.70849
23:06:59|0.70849
23:07:00|0.70849
23:07:01|0.70849
23:07:02|0.70849
23:07:03|0.70849
23:07:04|0.70849
23:07:05|0.70849
23:07:07|0.70912
23:07:08|0.70912
23:07:10|0.70926
23:07:11|0.70925
23:07:11|0.70925
23:07:12|0.70925
23:07:13|0.70925
23:07:14|0.70925
23:07:16|0.70925
23:07:16|0.70925
23:07:18|0.70925
23:07:18|0.70895
23:07:20|0.70895
23:07:21|0.70895
23:07:22|0.70895
23:07:23|0.7088
23:07:24|0.7088
23:07:25|0.7088
23:07:27|0.7088
23:07:27|0.7088
23:07:29|0.7088
23:07:30|0.7088
23:07:30|0.70876
23:07:31|0.70876
23:07:32|0.70876
23:07:34|0.70866
23:07:34|0.70866
23:07:35|0.70866
23:07:37|0.70866
23:07:37|0.70866
23:07:39|0.70884
23:07:39|0.70884
23:07:41|0.70884
23:07:42|0.70884
23:07:42|0.70884
23:07:43|0.70878
23:07:45|0.70878
23:07:46|0.70878
23:07:46|0.70878
23:07:48|0.70878
23:07:48|0.70878
23:07:49|0.70878
23:07:50|0.70878
23:07:51|0.70878
23:07:53|0.70878
23:07:53|0.70803
23:07:55|0.70803
23:07:55|0.70803
23:07:56|0.70803
23:07:58|0.70803
23:07:58|0.70824
23:08:00|0.70824
23:08:00|0.70816
23:08:01|0.70816
23:08:03|0.70816
23:08:04|0.70816
23:08:04|0.70816
23:08:05|0.70816
23:08:07|0.70816
23:08:09|0.70816
23:08:09|0.70816
23:08:11|0.70816
23:08:12|0.70816
23:08:13|0.70816
23:08:14|0.70816
23:08:14|0.70816
23:08:15|0.70816
23:08:17|0.7086
23:08:17|0.7086
23:08:19|0.7086
23:08:19|0.7086
23:08:21|0.70879
23:08:21|0.70879
23:08:22|0.70879
23:08:24|0.70879
23:08:25|0.70879
23:08:26|0.70879
23:08:26|0.70879
23:08:29|0.70879
23:08:30|0.70879
23:08:30|0.70879
23:08:32|0.70879
23:08:32|0.70879
23:08:33|0.70879
23:08:34|0.70879
23:08:35|0.70879
23:08:36|0.70879
23:08:37|0.70879
23:08:38|0.70879
23:08:39|0.70879
23:08:40|0.70879
23:08:41|0.70879
23:08:42|0.70879
23:08:43|0.70879
23:08:44|0.70879
23:08:46|0.70879
23:08:47|0.70879
23:08:48|0.70879
23:08:49|0.70879
23:08:50|0.70879
23:08:51|0.70879
23:08:52|0.70879
23:08:53|0.70879
23:08:54|0.7087
23:08:55|0.7087
23:08:56|0.7087
23:08:57|0.7087
23:08:58|0.7087
23:08:59|0.70842
23:09:00|0.70842
23:09:01|0.70842
23:09:02|0.70842
23:09:03|0.70842
23:09:04|0.70842
23:09:05|0.70842
23:09:06|0.70842
23:09:08|0.70855
23:09:09|0.70855
23:09:09|0.70825
23:09:11|0.70825
23:09:13|0.70825
23:09:13|0.70825
23:09:14|0.70825
23:09:15|0.70825
23:09:16|0.70825
23:09:17|0.70825
23:09:18|0.70829
23:09:20|0.70829
23:09:20|0.70829
23:09:22|0.70829
23:09:22|0.70829
23:09:23|0.70829
23:09:24|0.70829
23:09:25|0.70829
23:09:26|0.70869
23:09:28|0.70869
23:09:28|0.70869
23:09:30|0.70869
23:09:30|0.70869
23:09:32|0.70861
23:09:33|0.70861
23:09:33|0.70861
23:09:34|0.70861
23:09:35|0.70861
23:09:36|0.70861
23:09:37|0.70861
23:09:39|0.70861
23:09:39|0.70861
23:09:40|0.70861
23:09:42|0.70861
23:09:43|0.70861
23:09:44|0.70861
23:09:44|0.70861
23:09:45|0.70861
23:09:46|0.70861
23:09:48|0.70861
23:09:48|0.70861
23:09:50|0.7088
23:09:50|0.7088
23:09:52|0.70912
23:09:53|0.70912
23:09:54|0.70912
23:09:55|0.70912
23:09:55|0.70912
23:09:57|0.70912
23:09:57|0.70912
23:09:58|0.70933
23:09:59|0.70933
23:10:01|0.70933
23:10:02|0.70933
23:10:03|0.70933
23:10:03|0.70933
23:10:05|0.70933
23:10:05|0.70933
23:10:06|0.70856
23:10:07|0.70856
23:10:08|0.70856
23:10:10|0.70856
23:10:11|0.70856
23:10:13|0.70856
23:10:13|0.70856
23:10:14|0.7087
23:10:15|0.7087
23:10:16|0.7087
23:10:17|0.7087
23:10:19|0.7087
23:10:19|0.7087
23:10:21|0.7087
23:10:21|0.7087
23:10:22|0.7087
23:10:24|0.70849
23:10:24|0.70849
23:10:25|0.70849
23:10:26|0.70849
23:10:27|0.70849
23:10:28|0.70844
23:10:29|0.70844
23:10:30|0.70844
23:10:32|0.70844
23:10:32|0.70844
23:10:33|0.70844
23:10:34|0.70844
23:10:36|0.70844
23:10:37|0.70844
23:10:38|0.70849
23:10:39|0.70849
23:10:40|0.70849
23:10:41|0.70849
23:10:42|0.70849
23:10:43|0.70849
23:10:44|0.70849
23:10:45|0.70849
23:10:46|0.70849
23:10:47|0.70849
23:10:48|0.70849
23:10:49|0.70857
23:10:50|0.70857
23:10:51|0.70857
23:10:52|0.70857
23:10:53|0.70857
23:10:54|0.70857
23:10:55|0.70857
23:10:56|0.70857
23:10:57|0.70857
23:10:58|0.70857
23:10:59|0.70852
23:11:00|0.70844
23:11:01|0.70844
23:11:02|0.70844
23:11:03|0.70844
23:11:04|0.70844
23:11:05|0.70855
23:11:06|0.70855
23:11:07|0.70876
23:11:08|0.70876
23:11:09|0.70876
23:11:10|0.70887
23:11:12|0.70887
23:11:13|0.70887
23:11:13|0.70887
23:11:15|0.70887
23:11:15|0.70887
23:11:17|0.70887
23:11:17|0.70874
23:11:19|0.70874
23:11:20|0.70874
23:11:21|0.70874
23:11:22|0.70874
23:11:23|0.70874
23:11:24|0.70874
23:11:26|0.70874
23:11:26|0.70874
23:11:28|0.70874
23:11:28|0.70874
23:11:29|0.70874
23:11:30|0.70874
23:11:31|0.70874
23:11:33|0.70874
23:11:33|0.70824
23:11:35|0.70824
23:11:35|0.70824
23:11:36|0.70824
23:11:37|0.70824
23:11:38|0.70847
23:11:40|0.70847
23:11:41|0.70847
23:11:41|0.70847
23:11:42|0.70836
23:11:43|0.70836
23:11:45|0.70836
23:11:45|0.70836
23:11:46|0.70836
23:11:47|0.70836
23:11:48|0.70836
23:11:49|0.70836
23:11:50|0.70836
23:11:51|0.70836
23:11:52|0.70836
23:11:53|0.70836
23:11:55|0.70836
23:11:55|0.70836
23:11:57|0.70836
23:11:57|0.70836
23:11:58|0.70836
23:11:59|0.70836
23:12:00|0.70836
23:12:02|0.70836
23:12:02|0.70836
23:12:04|0.70836
23:12:05|0.70836
23:12:06|0.70836
23:12:07|0.70836
23:12:08|0.70836
23:12:09|0.70836
23:12:09|0.70836
23:12:11|0.70836
23:12:12|0.70846
23:12:13|0.70846
23:12:14|0.70846
23:12:15|0.70846
23:12:16|0.70837
23:12:17|0.70837
23:12:18|0.70837
23:12:19|0.70837
23:12:20|0.70837
23:12:21|0.70837
23:12:23|0.70837
23:12:23|0.70837
23:12:24|0.70837
23:12:25|0.70837
23:12:27|0.70837
23:12:27|0.70837
23:12:29|0.70837
23:12:29|0.70837
23:12:31|0.70837
23:12:31|0.70837
23:12:32|0.70837
23:12:33|0.70837
23:12:35|0.70837
23:12:35|0.70837
23:12:36|0.70837
23:12:38|0.70837
23:12:38|0.70837
23:12:40|0.70826
23:12:40|0.70826
23:12:41|0.70826
23:12:42|0.70817
23:12:44|0.70817
23:12:44|0.70817
23:12:45|0.70817
23:12:46|0.70806
23:12:48|0.70806
23:12:49|0.70806
23:12:49|0.70806
23:12:50|0.70806
23:12:51|0.70806
23:12:52|0.70806
23:12:53|0.70806
23:12:54|0.7083
23:12:56|0.7083
23:12:56|0.7083
23:12:58|0.7083
23:12:58|0.7083
23:12:59|0.70827
23:13:01|0.7085
23:13:01|0.70814
23:13:02|0.70822
23:13:04|0.70822
23:13:04|0.70822
23:13:05|0.70822
23:13:07|0.70822
23:13:07|0.70822
23:13:08|0.70822
23:13:09|0.70822
23:13:10|0.70822
23:13:12|0.70822
23:13:14|0.70822
23:13:14|0.70834
23:13:15|0.70835
23:13:17|0.70835
23:13:18|0.70835
23:13:19|0.70835
23:13:20|0.70835
23:13:21|0.70835
23:13:22|0.70835
23:13:23|0.70835
23:13:24|0.70835
23:13:26|0.70835
23:13:26|0.70835
23:13:27|0.70835
23:13:28|0.70835
23:13:30|0.70835
23:13:31|0.70835
23:13:31|0.70835
23:13:32|0.70869
23:13:33|0.70869
23:13:34|0.70869
23:13:36|0.70869
23:13:37|0.70869
23:13:37|0.70869
23:13:39|0.70869
23:13:40|0.70869
23:13:40|0.70869
23:13:41|0.70869
23:13:43|0.70869
23:13:43|0.70869
23:13:44|0.70869
23:13:45|0.70869
23:13:47|0.70869
23:13:48|0.70869
23:13:48|0.70869
23:13:49|0.70869
23:13:51|0.70869
23:13:51|0.70916
23:13:53|0.70916
23:13:53|0.70916
23:13:54|0.70916
23:13:55|0.70916
23:13:57|0.70916
23:13:58|0.70916
23:13:58|0.70916
23:14:00|0.70916
23:14:01|0.70927
23:14:02|0.70927
23:14:03|0.70927
23:14:04|0.70916
23:14:05|0.70899
23:14:06|0.70899
23:14:06|0.70899
23:14:07|0.70899
23:14:08|0.70899
23:14:09|0.70899
23:14:10|0.70899
23:14:11|0.70899
23:14:13|0.70899
23:14:13|0.70899
23:14:16|0.70899
23:14:16|0.70907
23:14:18|0.70907
23:14:19|0.70907
23:14:19|0.70907
23:14:21|0.70907
23:14:21|0.70907
23:14:22|0.70907
23:14:23|0.70907
23:14:24|0.70907
23:14:25|0.70907
23:14:26|0.70907
23:14:27|0.70907
23:14:29|0.70907
23:14:29|0.70907
23:14:31|0.70907
23:14:32|0.709
23:14:32|0.709
23:14:33|0.70908
23:14:35|0.70908
23:14:36|0.70908
23:14:37|0.70908
23:14:37|0.70908
23:14:38|0.70908
23:14:40|0.70926
23:14:40|0.70926
23:14:41|0.70926
23:14:43|0.70926
23:14:44|0.70926
23:14:44|0.70926
23:14:45|0.70918
23:14:46|0.70914
23:14:48|0.70914
23:14:48|0.70914
23:14:49|0.70914
23:14:51|0.70914
23:14:52|0.70914
23:14:52|0.70914
23:14:54|0.70912
23:14:55|0.70912
23:14:56|0.70912
23:14:57|0.70912
23:14:58|0.70912
23:14:58|0.70912
23:14:59|0.70912
23:15:01|0.70912
23:15:02|0.70912
23:15:03|0.70912
23:15:04|0.70912
23:15:06|0.7088
23:15:06|0.7088
23:15:07|0.70889
23:15:08|0.70889
23:15:09|0.70889
23:15:10|0.70889
23:15:11|0.70889
23:15:12|0.70889
23:15:13|0.7085
23:15:14|0.70847
23:15:16|0.70847
23:15:16|0.70847
23:15:18|0.70847
23:15:19|0.70847
23:15:20|0.70847
23:15:21|0.70847
23:15:22|0.70847
23:15:23|0.70847
23:15:24|0.70847
23:15:25|0.70847
23:15:26|0.70844
23:15:27|0.7085
23:15:28|0.7085
23:15:29|0.7085
23:15:30|0.7085
23:15:31|0.7085
23:15:32|0.7085
23:15:33|0.7085
23:15:34|0.7085
23:15:35|0.70822
23:15:36|0.70822
23:15:37|0.70822
23:15:38|0.70822
23:15:39|0.70822
23:15:40|0.70822
23:15:41|0.70834
23:15:42|0.70834
23:15:43|0.70834
23:15:44|0.70834
23:15:45|0.70834
23:15:46|0.70786
23:15:47|0.70799
23:15:48|0.70799
23:15:49|0.70796
23:15:50|0.70796
23:15:51|0.70796
23:15:52|0.70796
23:15:53|0.70796
23:15:54|0.70796
23:15:55|0.70793
23:15:56|0.70793
23:15:57|0.70793
23:15:58|0.70797
23:15:59|0.70785
23:16:00|0.70785
23:16:01|0.70785
23:16:02|0.70785
23:16:03|0.70785
23:16:04|0.70785
23:16:05|0.70785
23:16:06|0.70785
23:16:07|0.70785
23:16:08|0.70785
23:16:09|0.70785
23:16:10|0.70785
23:16:11|0.70785
23:16:12|0.70785
23:16:13|0.708
23:16:15|0.708
23:16:15|0.708
23:16:16|0.708
23:16:18|0.708
23:16:18|0.70838
23:16:20|0.70838
23:16:21|0.70838
23:16:22|0.70847
23:16:24|0.70847
23:16:24|0.70847
23:16:26|0.70847
23:16:26|0.70847
23:16:27|0.70876
23:16:29|0.70876
23:16:30|0.7087
23:16:30|0.7087
23:16:31|0.7087
23:16:32|0.7087
23:16:33|0.7087
23:16:34|0.7087
23:16:36|0.7087
23:16:37|0.7087
23:16:38|0.7087
23:16:39|0.70853
23:16:40|0.70853
23:16:41|0.70853
23:16:42|0.70844
23:16:43|0.70844
23:16:44|0.70844
23:16:46|0.70844
23:16:46|0.70844
23:16:47|0.70844
23:16:48|0.70844
23:16:49|0.70844
23:16:50|0.70844
23:16:51|0.70844
23:16:52|0.70844
23:16:53|0.70844
23:16:54|0.70844
23:16:55|0.70844
23:16:56|0.70844
23:16:57|0.70844
23:16:59|0.70844
23:16:59|0.70844
23:17:00|0.70844
23:17:01|0.70844
23:17:02|0.70844
23:17:03|0.70844
23:17:04|0.70844
23:17:05|0.70844
23:17:06|0.70844
23:17:07|0.70844
23:17:08|0.70844
23:17:09|0.70844
23:17:10|0.70844
23:17:11|0.70844
23:17:12|0.70844
23:17:14|0.70844
23:17:14|0.70844
23:17:16|0.70897
23:17:17|0.70897
23:17:19|0.70885
23:17:19|0.70885
23:17:21|0.70885
23:17:21|0.70885
23:17:23|0.70885
23:17:23|0.70889
23:17:24|0.70889
23:17:25|0.70889
23:17:27|0.70889
23:17:27|0.70889
23:17:28|0.70889
23:17:29|0.70889
23:17:31|0.70888
23:17:32|0.70888
23:17:32|0.70888
23:17:33|0.70888
23:17:34|0.70888
23:17:35|0.70888
23:17:36|0.70888
23:17:37|0.70888
23:17:38|0.70878
23:17:39|0.70878
23:17:40|0.70878
23:17:41|0.70839
23:17:42|0.70839
23:17:44|0.70839
23:17:44|0.70839
23:17:45|0.70839
23:17:47|0.7086
23:17:47|0.7086
23:17:48|0.7086
23:17:50|0.7086
23:17:50|0.7086
23:17:51|0.7086
23:17:52|0.7086
23:17:53|0.7086
23:17:55|0.7086
23:17:56|0.7086
23:17:57|0.7086
23:17:58|0.7086
23:17:59|0.7086
23:18:00|0.7086
23:18:01|0.7086
23:18:02|0.7086
23:18:03|0.7086
23:18:04|0.7086
23:18:05|0.7086
23:18:06|0.7086
23:18:07|0.7086
23:18:08|0.7086
23:18:09|0.7086
23:18:10|0.70848
23:18:11|0.70834
23:18:12|0.70833
23:18:14|0.70833
23:18:14|0.70834
23:18:15|0.70834
23:18:17|0.70834
23:18:19|0.70834
23:18:20|0.70834
23:18:21|0.70834
23:18:22|0.70834
23:18:23|0.70834
23:18:24|0.70834
23:18:25|0.70834
23:18:26|0.70834
23:18:27|0.70834
23:18:28|0.70834
23:18:29|0.70834
23:18:30|0.70834
23:18:31|0.70834
23:18:32|0.70834
23:18:33|0.70834
23:18:34|0.70834
23:18:35|0.70834
23:18:36|0.70834
23:18:37|0.70855
23:18:38|0.70855
23:18:39|0.70855
23:18:40|0.70858
23:18:41|0.70858
23:18:42|0.70858
23:18:43|0.70859
23:18:44|0.70859
23:18:45|0.70859
23:18:46|0.70859
23:18:47|0.70859
23:18:48|0.70859
23:18:49|0.70859
23:18:50|0.70859
23:18:51|0.70859
23:18:52|0.70859
23:18:53|0.70859
23:18:54|0.70859
23:18:55|0.70859
23:18:56|0.70859
23:18:57|0.70859
23:18:58|0.70859
23:18:59|0.70859
23:19:00|0.70859
23:19:01|0.70859
23:19:02|0.70861
23:19:03|0.70861
23:19:05|0.70861
23:19:05|0.70861
23:19:07|0.70861
23:19:07|0.70861
23:19:09|0.70861
23:19:10|0.70861
23:19:11|0.70861
23:19:11|0.70861
23:19:12|0.70861
23:19:14|0.70861
23:19:15|0.70861
23:19:15|0.70861
23:19:16|0.70819
23:19:19|0.70819
23:19:19|0.70819
23:19:20|0.70819
23:19:21|0.70819
23:19:22|0.70819
23:19:23|0.70819
23:19:24|0.70819
23:19:25|0.70819
23:19:27|0.70819
23:19:28|0.70819
23:19:29|0.70819
23:19:29|0.70819
23:19:30|0.70819
23:19:32|0.7085
23:19:32|0.7085
23:19:33|0.7085
23:19:34|0.7085
23:19:35|0.7085
23:19:36|0.70814
23:19:38|0.70814
23:19:39|0.70814
23:19:39|0.70826
23:19:40|0.70826
23:19:41|0.70826
23:19:42|0.70849
23:19:43|0.70849
23:19:45|0.70849
23:19:45|0.70849
23:19:46|0.70849
23:19:47|0.70828
23:19:48|0.70828
23:19:49|0.70828
23:19:51|0.70828
23:19:52|0.70828
23:19:52|0.70828
23:19:54|0.70828
23:19:54|0.70828
23:19:56|0.70828
23:19:56|0.70828
23:19:57|0.70828
23:19:58|0.70828
23:19:59|0.70828
23:20:00|0.70828
23:20:01|0.70828
23:20:02|0.70828
23:20:03|0.70828
23:20:04|0.70828
23:20:06|0.70838
23:20:07|0.70749
23:20:07|0.70749
23:20:08|0.70749
23:20:09|0.70749
23:20:10|0.70749
23:20:11|0.70768
23:20:12|0.70768
23:20:13|0.70768
23:20:15|0.70768
23:20:16|0.70768
23:20:16|0.70768
23:20:18|0.70768
23:20:19|0.70768
23:20:20|0.70768
23:20:22|0.70754
23:20:23|0.70754
23:20:23|0.70754
23:20:25|0.70719
23:20:26|0.70719
23:20:27|0.70719
23:20:28|0.7074
23:20:29|0.70728
23:20:29|0.70699
23:20:30|0.70699
23:20:32|0.70699
23:20:33|0.70699
23:20:34|0.70699
23:20:35|0.70699
23:20:36|0.70699
23:20:37|0.70699
23:20:38|0.70699
23:20:39|0.70723
23:20:40|0.70723
23:20:41|0.70729
23:20:42|0.70729
23:20:43|0.70729
23:20:44|0.70729
23:20:45|0.70729
23:20:46|0.70729
23:20:47|0.70765
23:20:48|0.70765
23:20:49|0.70765
23:20:50|0.70765
23:20:51|0.70766
23:20:52|0.70766
23:20:53|0.70686
23:20:54|0.70686
23:20:55|0.70686
23:20:56|0.70686
23:20:57|0.70686
23:20:58|0.70686
23:20:59|0.70733
23:21:00|0.70733
23:21:01|0.70733
23:21:02|0.70733
23:21:03|0.70733
23:21:04|0.70733
23:21:05|0.70733
23:21:06|0.70733
23:21:07|0.70733
23:21:08|0.70733
23:21:09|0.70733
23:21:10|0.70684
23:21:11|0.70684
23:21:12|0.70661
23:21:13|0.70683
23:21:14|0.70683
23:21:15|0.70683
23:21:16|0.70683
23:21:17|0.70683
23:21:18|0.70683
23:21:19|0.70704
23:21:20|0.70704
23:21:22|0.70704
23:21:22|0.70704
23:21:24|0.70704
23:21:25|0.70704
23:21:25|0.70704
23:21:27|0.70704
23:21:28|0.70704
23:21:29|0.70704
23:21:30|0.70704
23:21:31|0.70704
23:21:32|0.70704
23:21:33|0.70716
23:21:34|0.70716
23:21:34|0.70716
23:21:36|0.70716
23:21:37|0.70716
23:21:38|0.70716
23:21:39|0.70716
23:21:40|0.70716
23:21:41|0.70716
23:21:42|0.70715
23:21:43|0.70715
23:21:44|0.70715
23:21:45|0.70715
23:21:46|0.70715
23:21:47|0.70715
23:21:48|0.70715
23:21:49|0.70715
23:21:50|0.70715
23:21:51|0.70715
23:21:52|0.70715
23:21:53|0.70715
23:21:54|0.70715
23:21:55|0.70656
23:21:56|0.70656
23:21:57|0.70656
23:21:58|0.70656
23:21:59|0.70656
23:22:00|0.70656
23:22:01|0.70656
23:22:02|0.70656
23:22:03|0.70656
23:22:04|0.70656
23:22:05|0.70656
23:22:06|0.70656
23:22:07|0.70656
23:22:08|0.70656
23:22:09|0.70656
23:22:10|0.70656
23:22:11|0.70656
23:22:12|0.70656
23:22:13|0.70706
23:22:14|0.70706
23:22:15|0.70706
23:22:16|0.70706
23:22:17|0.70706
23:22:18|0.70706
23:22:19|0.70706
23:22:20|0.70708
23:22:22|0.70708
23:22:23|0.70688
23:22:24|0.70695
23:22:25|0.70695
23:22:26|0.70688
23:22:27|0.70688
23:22:28|0.70685
23:22:29|0.70685
23:22:30|0.70684
23:22:31|0.70684
23:22:32|0.70705
23:22:33|0.70705
23:22:35|0.70705
23:22:35|0.70705
23:22:36|0.70705
23:22:37|0.70705
23:22:38|0.70709
23:22:39|0.70709
23:22:40|0.70733
23:22:42|0.70733
23:22:42|0.70733
23:22:44|0.70733
23:22:44|0.70733
23:22:45|0.70733
23:22:47|0.70733
23:22:47|0.70733
23:22:49|0.70733
23:22:49|0.70733
23:22:50|0.70732
23:22:51|0.70732
23:22:52|0.70732
23:22:53|0.70732
23:22:54|0.70732
23:22:55|0.70732
23:22:57|0.70685
23:22:58|0.70685
23:22:59|0.70685
23:22:59|0.70685
23:23:00|0.70685
23:23:02|0.70685
23:23:03|0.70685
23:23:04|0.70685
23:23:05|0.70685
23:23:06|0.70685
23:23:07|0.70685
23:23:08|0.70685
23:23:09|0.70685
23:23:10|0.70685
23:23:11|0.70685
23:23:12|0.70685
23:23:13|0.70685
23:23:14|0.70685
23:23:15|0.70685
23:23:16|0.70685
23:23:17|0.70685
23:23:18|0.70685
23:23:19|0.70685
23:23:20|0.70733
23:23:22|0.70733
23:23:23|0.7072
23:23:24|0.7072
23:23:25|0.7072
23:23:26|0.7072
23:23:28|0.7072
23:23:29|0.7072
23:23:29|0.7072
23:23:31|0.7072
23:23:31|0.7072
23:23:33|0.7072
23:23:34|0.7072
23:23:35|0.7072
23:23:36|0.70746
23:23:36|0.70741
23:23:37|0.70741
23:23:38|0.70741
23:23:40|0.70741
23:23:41|0.70718
23:23:41|0.70718
23:23:42|0.70718
23:23:44|0.70718
23:23:44|0.70718
23:23:46|0.70718
23:23:47|0.70718
23:23:48|0.70718
23:23:49|0.70718
23:23:50|0.70718
23:23:51|0.70718
23:23:52|0.70718
23:23:53|0.70718
23:23:54|0.70718
23:23:55|0.70718
23:23:56|0.70718
23:23:57|0.70718
23:23:58|0.70718
23:23:59|0.70718
23:24:00|0.70689
23:24:01|0.70689
23:24:02|0.70689
23:24:03|0.70726
23:24:04|0.70726
23:24:05|0.70726
23:24:06|0.70726
23:24:07|0.70726
23:24:08|0.70726
23:24:09|0.70726
23:24:10|0.70726
23:24:11|0.70726
23:24:12|0.70726
23:24:13|0.70726
23:24:14|0.70726
23:24:15|0.70733
23:24:16|0.70733
23:24:17|0.70733
23:24:18|0.70733
23:24:19|0.70733
23:24:20|0.70733
23:24:21|0.70733
23:24:23|0.70733
23:24:24|0.70733
23:24:25|0.70733
23:24:26|0.70733
23:24:28|0.70736
23:24:29|0.70736
23:24:29|0.70736
23:24:30|0.70736
23:24:32|0.70736
23:24:33|0.70733
23:24:34|0.70733
23:24:35|0.70733
23:24:36|0.70733
23:24:37|0.70733
23:24:38|0.70733
23:24:39|0.70733
23:24:40|0.70733
23:24:41|0.70733
23:24:42|0.70733
23:24:43|0.70733
23:24:45|0.70733
23:24:45|0.70733
23:24:46|0.70733
23:24:47|0.70733
23:24:48|0.70692
23:24:49|0.70692
23:24:50|0.70692
23:24:51|0.70692
23:24:53|0.70692
23:24:53|0.70692
23:24:55|0.70692
23:24:56|0.70692
23:24:57|0.70692
23:24:57|0.70692
23:24:58|0.70692
23:24:59|0.70692
23:25:00|0.70692
23:25:01|0.70692
23:25:02|0.70692
23:25:04|0.70692
23:25:05|0.70692
23:25:05|0.70692
23:25:06|0.70692
23:25:07|0.70692
23:25:08|0.70692
23:25:09|0.70692
23:25:10|0.70692
23:25:11|0.70733
23:25:13|0.70733
23:25:13|0.70733
23:25:14|0.70732
23:25:16|0.70732
23:25:16|0.70732
23:25:17|0.70732
23:25:18|0.70732
23:25:19|0.70732
23:25:20|0.70732
23:25:21|0.70732
23:25:22|0.70732
23:25:23|0.70723
23:25:24|0.70723
23:25:26|0.70723
23:25:27|0.70723
23:25:28|0.70723
23:25:29|0.70723
23:25:30|0.70723
23:25:31|0.70723
23:25:33|0.70733
23:25:33|0.70733
23:25:35|0.70733
23:25:36|0.70733
23:25:37|0.70733
23:25:37|0.70733
23:25:39|0.70733
23:25:40|0.70733
23:25:40|0.70757
23:25:42|0.70757
23:25:43|0.70757
23:25:45|0.70757
23:25:45|0.70757
23:25:46|0.7073
23:25:48|0.7073
23:25:48|0.7073
23:25:50|0.7073
23:25:51|0.7073
23:25:51|0.7073
23:25:53|0.7073
23:25:54|0.7073
23:25:55|0.7073
23:25:56|0.7073
23:25:57|0.7073
23:25:58|0.7073
23:25:59|0.7073
23:26:00|0.7073
23:26:01|0.7073
23:26:02|0.70739
23:26:03|0.70739
23:26:04|0.70739
23:26:05|0.70739
23:26:06|0.70739
23:26:07|0.70739
23:26:08|0.70739
23:26:09|0.70739
23:26:10|0.70739
23:26:11|0.70739
23:26:12|0.70739
23:26:13|0.70739
23:26:14|0.70739
23:26:15|0.70739
23:26:16|0.70739
23:26:17|0.70739
23:26:18|0.70739
23:26:19|0.70739
23:26:20|0.70739
23:26:21|0.70739
23:26:22|0.70739
23:26:23|0.70739
23:26:24|0.70739
23:26:26|0.70739
23:26:26|0.70739
23:26:27|0.70739
23:26:29|0.70739
23:26:30|0.70739
23:26:31|0.70739
23:26:31|0.70739
23:26:33|0.70739
23:26:34|0.70739
23:26:34|0.70739
23:26:36|0.70739
23:26:37|0.70739
23:26:38|0.70756
23:26:39|0.70756
23:26:40|0.70756
23:26:40|0.70756
23:26:42|0.70754
23:26:42|0.70754
23:26:43|0.70754
23:26:45|0.70747
23:26:46|0.70747
23:26:47|0.70747
23:26:48|0.70747
23:26:49|0.70747
23:26:50|0.70747
23:26:51|0.70747
23:26:52|0.70747
23:26:53|0.70747
23:26:54|0.70747
23:26:55|0.70747
23:26:56|0.70747
23:26:57|0.70747
23:26:58|0.70747
23:26:59|0.70747
23:27:01|0.70747
23:27:01|0.70747
23:27:03|0.70747
23:27:04|0.70747
23:27:05|0.70747
23:27:06|0.7071
23:27:07|0.7071
23:27:08|0.7071
23:27:09|0.7071
23:27:09|0.7071
23:27:10|0.7071
23:27:12|0.7071
23:27:12|0.70726
23:27:14|0.70726
23:27:15|0.70726
23:27:16|0.70726
23:27:17|0.70726
23:27:18|0.70726
23:27:19|0.70726
23:27:20|0.70726
23:27:21|0.70726
23:27:22|0.70726
23:27:23|0.70692
23:27:24|0.70674
23:27:25|0.70674
23:27:26|0.70674
23:27:28|0.70674
23:27:29|0.70681
23:27:30|0.70681
23:27:32|0.70681
23:27:32|0.70681
23:27:33|0.70681
23:27:34|0.70681
23:27:35|0.70681
23:27:36|0.70695
23:27:37|0.70689
23:27:38|0.70689
23:27:39|0.70689
23:27:40|0.70689
23:27:41|0.70689
23:27:42|0.70692
23:27:43|0.70692
23:27:45|0.70692
23:27:45|0.70692
23:27:46|0.70695
23:27:47|0.70695
23:27:49|0.70695
23:27:49|0.70695
23:27:50|0.70674
23:27:52|0.70674
23:27:52|0.70674
23:27:54|0.70674
23:27:55|0.70674
23:27:56|0.70674
23:27:56|0.70674
23:27:57|0.70674
23:27:58|0.70674
23:27:59|0.70674
23:28:00|0.70674
23:28:01|0.70674
23:28:02|0.70674
23:28:03|0.70674
23:28:05|0.70704
23:28:06|0.70704
23:28:06|0.70704
23:28:08|0.70704
23:28:08|0.70704
23:28:09|0.70704
23:28:10|0.70704
23:28:12|0.70704
23:28:12|0.70704
23:28:14|0.70704
23:28:14|0.70704
23:28:16|0.70704
23:28:17|0.70704
23:28:18|0.70704
23:28:18|0.70707
23:28:20|0.70707
23:28:21|0.70707
23:28:21|0.70708
23:28:22|0.70708
23:28:24|0.70708
23:28:25|0.70708
23:28:26|0.70708
23:28:27|0.70708
23:28:29|0.70708
23:28:30|0.7069
23:28:31|0.7069
23:28:32|0.7069
23:28:33|0.7069
23:28:34|0.7069
23:28:35|0.7069
23:28:36|0.7069
23:28:37|0.7069
23:28:38|0.7069
23:28:40|0.7069
23:28:41|0.7069
23:28:42|0.7069
23:28:42|0.7069
23:28:44|0.7069
23:28:45|0.7069
23:28:45|0.7069
23:28:46|0.7069
23:28:47|0.7069
23:28:49|0.7069
23:28:49|0.7069
23:28:51|0.7069
23:28:52|0.7069
23:28:53|0.7069
23:28:54|0.7069
23:28:55|0.70675
23:28:55|0.70675
23:28:56|0.70675
23:28:58|0.70675
23:28:58|0.70675
23:29:00|0.70675
23:29:01|0.70675
23:29:02|0.70675
23:29:03|0.70675
23:29:04|0.70675
23:29:05|0.70675
23:29:06|0.70675
23:29:07|0.70675
23:29:08|0.70675
23:29:09|0.70675
23:29:10|0.70675
23:29:11|0.70675
23:29:12|0.70675
23:29:13|0.70675
23:29:14|0.70675
23:29:15|0.70693
23:29:16|0.70693
23:29:17|0.70693
23:29:18|0.70693
23:29:19|0.70693
23:29:20|0.70693
23:29:21|0.70693
23:29:22|0.70693
23:29:23|0.70693
23:29:24|0.70693
23:29:25|0.70693
23:29:26|0.70693
23:29:27|0.70693
23:29:29|0.70693
23:29:30|0.70693
23:29:31|0.70679
23:29:32|0.70679
23:29:33|0.70679
23:29:34|0.70679
23:29:35|0.70679
23:29:36|0.70679
23:29:37|0.70698
23:29:38|0.70698
23:29:39|0.70698
23:29:41|0.70698
23:29:42|0.70698
23:29:42|0.70698
23:29:43|0.70698
23:29:44|0.70698
23:29:45|0.70698
23:29:47|0.70698
23:29:47|0.70698
23:29:48|0.70664
23:29:49|0.70664
23:29:51|0.70664
23:29:51|0.70664
23:29:52|0.70664
23:29:53|0.70664
23:29:54|0.70664
23:29:55|0.70664
23:29:56|0.70664
23:29:58|0.70664
23:29:58|0.70666
23:30:00|0.70666
23:30:01|0.70666
23:30:01|0.70666
23:30:02|0.70666
23:30:03|0.70666
23:30:04|0.70666
23:30:05|0.70666
23:30:07|0.70666
23:30:07|0.70666
23:30:09|0.70666
23:30:10|0.70666
23:30:10|0.70666
23:30:11|0.70666
23:30:13|0.70666
23:30:13|0.70666
23:30:14|0.70666
23:30:15|0.70666
23:30:16|0.70666
23:30:17|0.70666
23:30:18|0.70666
23:30:20|0.70666
23:30:21|0.70666
23:30:21|0.70667
23:30:22|0.70636
23:30:23|0.70636
23:30:24|0.70636
23:30:25|0.70636
23:30:26|0.70644
23:30:27|0.70644
23:30:29|0.70644
23:30:31|0.70644
23:30:32|0.70645
23:30:34|0.70645
23:30:35|0.70645
23:30:36|0.70645
23:30:36|0.70645
23:30:38|0.70679
23:30:39|0.70679
23:30:40|0.70679
23:30:41|0.70679
23:30:42|0.70679
23:30:42|0.70679
23:30:44|0.70679
23:30:45|0.70679
23:30:46|0.70679
23:30:46|0.70679
23:30:48|0.70679
23:30:48|0.70679
23:30:50|0.70679
23:30:51|0.70679
23:30:52|0.70679
23:30:53|0.70679
23:30:53|0.70679
23:30:55|0.70679
23:30:56|0.70692
23:30:57|0.70692
23:30:57|0.70692
23:30:58|0.70692
23:30:59|0.70692
23:31:01|0.70692
23:31:02|0.70692
23:31:03|0.70692
23:31:04|0.70692
23:31:05|0.70692
23:31:06|0.70692
23:31:07|0.70692
23:31:08|0.70692
23:31:09|0.70692
23:31:10|0.70692
23:31:11|0.70692
23:31:12|0.70692
23:31:13|0.70692
23:31:14|0.70692
23:31:15|0.70692
23:31:16|0.70692
23:31:17|0.70692
23:31:18|0.70692
23:31:19|0.70692
23:31:20|0.70692
23:31:21|0.70687
23:31:22|0.70687
23:31:23|0.70687
23:31:24|0.70661
23:31:25|0.70661
23:31:26|0.70661
23:31:27|0.70661
23:31:28|0.70661
23:31:29|0.70661
23:31:31|0.70673
23:31:31|0.70636
23:31:33|0.70661
23:31:34|0.70661
23:31:34|0.70661
23:31:36|0.70661
23:31:36|0.70661
23:31:37|0.70661
23:31:38|0.70661
23:31:40|0.70661
23:31:41|0.70661
23:31:42|0.70661
23:31:42|0.70661
23:31:44|0.70661
23:31:45|0.70661
23:31:46|0.70661
23:31:46|0.70661
23:31:47|0.70661
23:31:49|0.70661
23:31:50|0.70661
23:31:51|0.70661
23:31:52|0.70661
23:31:53|0.70661
23:31:53|0.70661
23:31:54|0.70661
23:31:56|0.70661
23:31:57|0.70661
23:31:58|0.70661
23:31:59|0.70661
23:31:59|0.70672
23:32:01|0.70657
23:32:01|0.70657
23:32:03|0.70657
23:32:03|0.70664
23:32:05|0.70653
23:32:05|0.70652
23:32:07|0.7062
23:32:08|0.7062
23:32:09|0.7062
23:32:10|0.7062
23:32:10|0.7062
23:32:11|0.7062
23:32:12|0.7062
23:32:13|0.7062
23:32:14|0.7062
23:32:16|0.7062
23:32:16|0.7062
23:32:17|0.7062
23:32:19|0.70621
23:32:19|0.70652
23:32:20|0.70652
23:32:21|0.70652
23:32:22|0.70652
23:32:23|0.70652
23:32:25|0.70652
23:32:26|0.70652
23:32:26|0.70652
23:32:27|0.70652
23:32:29|0.70652
23:32:29|0.70652
23:32:32|0.70652
23:32:33|0.70652
23:32:34|0.70673
23:32:35|0.70673
23:32:36|0.70673
23:32:37|0.70673
23:32:38|0.70673
23:32:39|0.70673
23:32:41|0.70673
23:32:42|0.70673
23:32:43|0.7067
23:32:44|0.7067
23:32:45|0.7067
23:32:45|0.7067
23:32:46|0.7067
23:32:47|0.7067
23:32:49|0.7067
23:32:50|0.7067
23:32:51|0.7067
23:32:52|0.7067
23:32:53|0.7067
23:32:54|0.70672
23:32:55|0.70672
23:32:56|0.70672
23:32:57|0.70672
23:32:58|0.70672
23:32:59|0.70672
23:33:00|0.70672
23:33:01|0.70672
23:33:02|0.70673
23:33:03|0.7066
23:33:04|0.7066
23:33:05|0.7066
23:33:06|0.7066
23:33:07|0.70673
23:33:08|0.70673
23:33:09|0.70673
23:33:10|0.70673
23:33:11|0.70673
23:33:12|0.70673
23:33:13|0.70673
23:33:14|0.70673
23:33:15|0.70673
23:33:16|0.70673
23:33:17|0.70673
23:33:18|0.70673
23:33:19|0.70688
23:33:20|0.70688
23:33:21|0.70688
23:33:22|0.70688
23:33:23|0.70688
23:33:24|0.70688
23:33:25|0.70669
23:33:26|0.70669
23:33:27|0.70691
23:33:28|0.70691
23:33:30|0.70691
23:33:30|0.70691
23:33:32|0.70691
23:33:33|0.70691
23:33:34|0.70691
23:33:35|0.70691
23:33:36|0.70691
23:33:37|0.70691
23:33:38|0.70691
23:33:39|0.70702
23:33:40|0.70702
23:33:41|0.70724
23:33:42|0.70724
23:33:43|0.70724
23:33:44|0.70724
23:33:45|0.70724
23:33:46|0.70724
23:33:47|0.70724
23:33:48|0.70724
23:33:49|0.70724
23:33:50|0.70724
23:33:51|0.70724
23:33:52|0.70724
23:33:53|0.70724
23:33:54|0.70724
23:33:55|0.70724
23:33:56|0.70724
23:33:57|0.70724
23:33:58|0.70724
23:33:59|0.70724
23:34:00|0.70724
23:34:01|0.70724
23:34:02|0.70724
23:34:03|0.70724
23:34:04|0.70724
23:34:05|0.70724
23:34:06|0.70724
23:34:07|0.70725
23:34:08|0.70725
23:34:09|0.70725
23:34:10|0.70725
23:34:12|0.70725
23:34:13|0.70725
23:34:13|0.70725
23:34:15|0.70725
23:34:16|0.70718
23:34:17|0.70715
23:34:17|0.70715
23:34:19|0.70715
23:34:19|0.70715
23:34:21|0.70715
23:34:21|0.70715
23:34:22|0.70715
23:34:24|0.70715
23:34:25|0.70715
23:34:26|0.70715
23:34:26|0.70715
23:34:28|0.70715
23:34:29|0.70715
23:34:30|0.70715
23:34:31|0.70715
23:34:32|0.70715
23:34:34|0.70715
23:34:35|0.70715
23:34:36|0.70715
23:34:37|0.70715
23:34:38|0.70715
23:34:39|0.70724
23:34:40|0.70724
23:34:41|0.70724
23:34:42|0.70724
23:34:43|0.707
23:34:44|0.707
23:34:45|0.707
23:34:46|0.70699
23:34:47|0.70699
23:34:48|0.70704
23:34:49|0.70704
23:34:50|0.70704
23:34:51|0.70704
23:34:52|0.70704
23:34:53|0.70704
23:34:54|0.70704
23:34:55|0.70714
23:34:56|0.70714
23:34:57|0.70714
23:34:58|0.7071
23:34:59|0.7071
23:35:00|0.70715
23:35:01|0.70715
23:35:02|0.70715
23:35:03|0.70715
23:35:04|0.70715
23:35:05|0.70715
23:35:06|0.70715
23:35:07|0.70715
23:35:08|0.70715
23:35:09|0.70715
23:35:10|0.70715
23:35:11|0.70715
23:35:12|0.70715
23:35:13|0.70715
23:35:14|0.70611
23:35:15|0.70611
23:35:16|0.70637
23:35:17|0.70637
23:35:19|0.70613
23:35:19|0.70613
23:35:21|0.70613
23:35:21|0.70613
23:35:23|0.70613
23:35:23|0.70613
23:35:24|0.70613
23:35:25|0.70613
23:35:26|0.70613
23:35:27|0.70613
23:35:28|0.70613
23:35:29|0.70613
23:35:30|0.70613
23:35:31|0.70613
23:35:32|0.70604
23:35:34|0.70604
23:35:35|0.70613
23:35:36|0.70613
23:35:36|0.70613
23:35:37|0.70613
23:35:38|0.70613
23:35:40|0.70613
23:35:41|0.70613
23:35:42|0.70613
23:35:43|0.70613
23:35:44|0.70613
23:35:45|0.70613
23:35:46|0.70613
23:35:47|0.70613
23:35:48|0.706
23:35:49|0.706
23:35:50|0.706
23:35:51|0.706
23:35:52|0.706
23:35:53|0.706
23:35:54|0.706
23:35:55|0.706
23:35:56|0.706
23:35:57|0.706
23:35:58|0.706
23:35:59|0.706
23:36:00|0.706
23:36:01|0.706
23:36:02|0.706
23:36:03|0.706
23:36:04|0.706
23:36:05|0.706
23:36:06|0.706
23:36:07|0.70612
23:36:08|0.70612
23:36:09|0.70612
23:36:10|0.70612
23:36:11|0.70612
23:36:12|0.70612
23:36:14|0.70612
23:36:14|0.70612
23:36:15|0.70612
23:36:16|0.70612
23:36:17|0.70601
23:36:18|0.70601
23:36:19|0.70601
23:36:20|0.70601
23:36:21|0.70601
23:36:23|0.70601
23:36:23|0.70601
23:36:24|0.70603
23:36:25|0.70603
23:36:26|0.70603
23:36:27|0.70603
23:36:28|0.70603
23:36:29|0.70603
23:36:30|0.70603
23:36:31|0.70603
23:36:32|0.70603
23:36:33|0.70612
23:36:35|0.70612
23:36:37|0.70612
23:36:37|0.70612
23:36:38|0.70612
23:36:39|0.70612
23:36:40|0.70612
23:36:41|0.70572
23:36:42|0.70572
23:36:43|0.70572
23:36:45|0.70572
23:36:46|0.70572
23:36:46|0.70572
23:36:48|0.70572
23:36:49|0.70572
23:36:49|0.70572
23:36:50|0.70572
23:36:51|0.70572
23:36:52|0.70572
23:36:53|0.70572
23:36:54|0.70572
23:36:55|0.70562
23:36:56|0.70562
23:36:57|0.70562
23:36:59|0.70562
23:37:00|0.70562
23:37:01|0.70562
23:37:02|0.70562
23:37:03|0.70562
23:37:04|0.70562
23:37:05|0.70579
23:37:06|0.70579
23:37:07|0.70579
23:37:08|0.70579
23:37:09|0.70579
23:37:10|0.70579
23:37:11|0.70579
23:37:12|0.70579
23:37:13|0.70579
23:37:14|0.70579
23:37:15|0.70579
23:37:16|0.70579
23:37:17|0.70579
23:37:18|0.70579
23:37:19|0.70579
23:37:20|0.70579
23:37:21|0.70564
23:37:22|0.70564
23:37:23|0.70564
23:37:24|0.70564
23:37:25|0.70564
23:37:26|0.70564
23:37:27|0.70564
23:37:28|0.70564
23:37:29|0.70564
23:37:30|0.70564
23:37:31|0.70564
23:37:32|0.70564
23:37:33|0.70564
23:37:34|0.70564
23:37:35|0.70571
23:37:37|0.70571
23:37:38|0.70578
23:37:39|0.70578
23:37:40|0.70578
23:37:41|0.70578
23:37:43|0.70578
23:37:44|0.70578
23:37:44|0.70578
23:37:45|0.70578
23:37:47|0.70578
23:37:48|0.70578
23:37:49|0.70578
23:37:49|0.70578
23:37:51|0.70578
23:37:52|0.70578
23:37:52|0.70578
23:37:53|0.70578
23:37:54|0.70578
23:37:55|0.70578
23:37:57|0.70578
23:37:57|0.70578
23:37:58|0.70578
23:37:59|0.70578
23:38:01|0.70578
23:38:02|0.70578
23:38:02|0.70578
23:38:03|0.70578
23:38:04|0.70578
23:38:06|0.70564
23:38:06|0.70564
23:38:08|0.70564
23:38:08|0.70564
23:38:10|0.70564
23:38:11|0.70564
23:38:12|0.70579
23:38:13|0.70579
23:38:13|0.70579
23:38:15|0.70579
23:38:16|0.70579
23:38:17|0.70579
23:38:18|0.70579
23:38:19|0.70579
23:38:20|0.70579
23:38:20|0.70579
23:38:21|0.70579
23:38:22|0.70579
23:38:23|0.70579
23:38:24|0.70579
23:38:25|0.70579
23:38:27|0.70579
23:38:27|0.70578
23:38:28|0.70578
23:38:30|0.70578
23:38:30|0.70578
23:38:32|0.70578
23:38:33|0.70578
23:38:33|0.70578
23:38:34|0.70578
23:38:35|0.70578
23:38:37|0.70578
23:38:39|0.70578
23:38:39|0.70578
23:38:40|0.70578
23:38:42|0.70578
23:38:43|0.70578
23:38:44|0.70578
23:38:45|0.70578
23:38:45|0.70578
23:38:47|0.70578
23:38:48|0.70578
23:38:48|0.70578
23:38:49|0.70578
23:38:51|0.70578
23:38:51|0.70578
23:38:52|0.70578
23:38:53|0.70578
23:38:55|0.70578
23:38:56|0.70578
23:38:56|0.70578
23:38:57|0.70578
23:38:59|0.70578
23:38:59|0.70578
23:39:01|0.70578
23:39:02|0.70578
23:39:03|0.70578
23:39:04|0.70578
23:39:05|0.70578
23:39:06|0.70578
23:39:07|0.70578
23:39:08|0.70578
23:39:08|0.70578
23:39:10|0.70578
23:39:10|0.70578
23:39:12|0.70578
23:39:13|0.70578
23:39:14|0.70578
23:39:15|0.70578
23:39:16|0.70578
23:39:16|0.70578
23:39:17|0.70578
23:39:19|0.70578
23:39:20|0.70578
23:39:20|0.70578
23:39:21|0.70578
23:39:23|0.70578
23:39:24|0.70578
23:39:24|0.70578
23:39:26|0.70578
23:39:27|0.70578
23:39:27|0.70578
23:39:28|0.70578
23:39:30|0.70578
23:39:31|0.70578
23:39:32|0.70578
23:39:33|0.70578
23:39:34|0.70578
23:39:35|0.70584
23:39:36|0.70584
23:39:37|0.70618
23:39:38|0.70618
23:39:39|0.70618
23:39:40|0.70618
23:39:41|0.70618
23:39:43|0.70618
23:39:44|0.70618
23:39:45|0.70618
23:39:46|0.70618
23:39:47|0.70612
23:39:48|0.70612
23:39:49|0.70612
23:39:50|0.70612
23:39:51|0.70618
23:39:52|0.70618
23:39:53|0.70618
23:39:54|0.70618
23:39:55|0.70618
23:39:56|0.70618
23:39:57|0.70618
23:39:58|0.70618
23:39:59|0.70618
23:40:00|0.70618
23:40:01|0.70618
23:40:02|0.70618
23:40:03|0.70618
23:40:04|0.70618
23:40:05|0.70618
23:40:06|0.70618
23:40:08|0.70618
23:40:08|0.70618
23:40:09|0.70632
23:40:11|0.70632
23:40:11|0.70632
23:40:12|0.70632
23:40:14|0.70632
23:40:14|0.70636
23:40:15|0.70636
23:40:17|0.70636
23:40:17|0.70636
23:40:18|0.70636
23:40:19|0.70636
23:40:20|0.70636
23:40:21|0.70636
23:40:22|0.70636
23:40:24|0.70636
23:40:24|0.70636
23:40:25|0.70636
23:40:26|0.70636
23:40:27|0.70636
23:40:28|0.70636
23:40:30|0.70636
23:40:30|0.70636
23:40:31|0.70636
23:40:32|0.70636
23:40:33|0.70636
23:40:35|0.70636
23:40:35|0.70636
23:40:36|0.70636
23:40:37|0.70636
23:40:38|0.70636
23:40:40|0.70636
23:40:41|0.70636
23:40:42|0.70636
23:40:43|0.70649
23:40:44|0.70649
23:40:45|0.70649
23:40:46|0.70649
23:40:47|0.70649
23:40:49|0.70649
23:40:49|0.70649
23:40:50|0.70649
23:40:51|0.70649
23:40:53|0.70649
23:40:54|0.70649
23:40:55|0.70638
23:40:56|0.70627
23:40:57|0.70627
23:40:58|0.70627
23:40:58|0.70627
23:40:59|0.70627
23:41:01|0.70612
23:41:02|0.70612
23:41:02|0.70576
23:41:03|0.70576
23:41:05|0.70576
23:41:05|0.70576
23:41:07|0.70592
23:41:08|0.70592
23:41:09|0.70592
23:41:10|0.70592
23:41:11|0.70592
23:41:12|0.70592
23:41:13|0.70592
23:41:14|0.70592
23:41:15|0.70592
23:41:16|0.70592
23:41:17|0.70592
23:41:18|0.70592
23:41:19|0.70592
23:41:20|0.70592
23:41:21|0.70592
23:41:22|0.70592
23:41:23|0.70592
23:41:24|0.70592
23:41:25|0.70592
23:41:26|0.70592
23:41:27|0.70592
23:41:28|0.70592
23:41:29|0.70592
23:41:30|0.70592
23:41:31|0.70592
23:41:32|0.70592
23:41:33|0.70592
23:41:34|0.70592
23:41:35|0.70592
23:41:36|0.70592
23:41:37|0.70648
23:41:38|0.70648
23:41:39|0.70648
23:41:41|0.70609
23:41:41|0.70609
23:41:43|0.70609
23:41:44|0.70609
23:41:44|0.70609
23:41:45|0.70609
23:41:46|0.70629
23:41:47|0.70629
23:41:49|0.70629
23:41:50|0.70629
23:41:51|0.70629
23:41:51|0.70629
23:41:53|0.70629
23:41:54|0.70629
23:41:54|0.70629
23:41:56|0.70644
23:41:57|0.70644
23:41:58|0.70644
23:41:59|0.70644
23:42:00|0.70644
23:42:01|0.70644
23:42:02|0.70644
23:42:03|0.70644
23:42:04|0.70642
23:42:05|0.70642
23:42:06|0.70642
23:42:07|0.70604
23:42:08|0.70604
23:42:09|0.70604
23:42:10|0.70617
23:42:11|0.70617
23:42:12|0.70617
23:42:13|0.70617
23:42:14|0.70617
23:42:15|0.70617
23:42:16|0.70617
23:42:17|0.70617
23:42:18|0.70617
23:42:19|0.70617
23:42:20|0.70617
23:42:21|0.70617
23:42:22|0.70617
23:42:23|0.70617
23:42:24|0.70612
23:42:25|0.70612
23:42:26|0.70612
23:42:27|0.70612
23:42:28|0.70612
23:42:29|0.70612
23:42:30|0.70612
23:42:31|0.70612
23:42:32|0.70612
23:42:33|0.70612
23:42:34|0.70612
23:42:35|0.70612
23:42:36|0.70612
23:42:37|0.70612
23:42:38|0.70612
23:42:39|0.70623
23:42:40|0.70623
23:42:42|0.70623
23:42:43|0.70613
23:42:44|0.70613
23:42:45|0.70613
23:42:47|0.70613
23:42:47|0.70613
23:42:49|0.70613
23:42:50|0.70613
23:42:51|0.7061
23:42:52|0.7061
23:42:53|0.70639
23:42:54|0.70639
23:42:55|0.70639
23:42:56|0.70639
23:42:57|0.70639
23:42:58|0.70639
23:42:59|0.70639
23:43:00|0.70639
23:43:01|0.70639
23:43:02|0.70639
23:43:03|0.70627
23:43:05|0.70627
23:43:05|0.70608
23:43:06|0.70608
23:43:07|0.70608
23:43:08|0.70608
23:43:10|0.70608
23:43:10|0.70608
23:43:12|0.70608
23:43:13|0.70533
23:43:14|0.70533
23:43:15|0.70533
23:43:15|0.70533
23:43:16|0.70533
23:43:17|0.70533
23:43:19|0.70533
23:43:19|0.70639
23:43:21|0.70639
23:43:21|0.70639
23:43:22|0.70639
23:43:24|0.70639
23:43:24|0.70639
23:43:25|0.70607
23:43:26|0.70607
23:43:27|0.70631
23:43:28|0.70631
23:43:30|0.70631
23:43:31|0.70631
23:43:32|0.70631
23:43:33|0.70631
23:43:34|0.70631
23:43:35|0.70631
23:43:36|0.70631
23:43:37|0.70631
23:43:38|0.70631
23:43:39|0.70631
23:43:40|0.70631
23:43:41|0.70631
23:43:42|0.70631
23:43:44|0.70631
23:43:44|0.70631
23:43:45|0.70631
23:43:46|0.70631
23:43:47|0.70631
23:43:48|0.70631
23:43:49|0.70631
23:43:50|0.70631
23:43:51|0.70631
23:43:52|0.70631
23:43:53|0.70631
23:43:54|0.70631
23:43:55|0.7063
23:43:56|0.7063
23:43:57|0.7063
23:43:59|0.7063
23:44:00|0.7063
23:44:01|0.7063
23:44:02|0.7063
23:44:03|0.7063
23:44:04|0.7063
23:44:05|0.7063
23:44:06|0.7063
23:44:07|0.7063
23:44:08|0.7063
23:44:09|0.7063
23:44:10|0.7063
23:44:11|0.7063
23:44:12|0.7063
23:44:13|0.7063
23:44:14|0.7063
23:44:15|0.7063
23:44:16|0.7063
23:44:17|0.7063
23:44:18|0.7063
23:44:19|0.7063
23:44:20|0.7063
23:44:21|0.7063
23:44:22|0.7063
23:44:23|0.7063
23:44:24|0.7063
23:44:25|0.7063
23:44:26|0.7063
23:44:27|0.7063
23:44:28|0.7063
23:44:29|0.7063
23:44:30|0.7063
23:44:31|0.7063
23:44:32|0.7063
23:44:33|0.7063
23:44:34|0.7063
23:44:35|0.7063
23:44:36|0.7063
23:44:37|0.7063
23:44:38|0.7063
23:44:39|0.7063
23:44:40|0.7063
23:44:41|0.7063
23:44:42|0.7063
23:44:44|0.7063
23:44:45|0.7063
23:44:46|0.7063
23:44:48|0.7063
23:44:49|0.7063
23:44:50|0.7063
23:44:51|0.7063
23:44:52|0.7063
23:44:53|0.7063
23:44:54|0.7063
23:44:55|0.7063
23:44:56|0.7063
23:44:57|0.7063
23:44:58|0.7063
23:45:00|0.7063
23:45:01|0.7063
23:45:02|0.7063
23:45:03|0.7063
23:45:03|0.7063
23:45:05|0.7063
23:45:06|0.7063
23:45:06|0.7063
23:45:07|0.7063
23:45:09|0.7063
23:45:10|0.7063
23:45:11|0.7063
23:45:12|0.7063
23:45:13|0.7063
23:45:14|0.7063
23:45:15|0.7063
23:45:16|0.7063
23:45:16|0.7063
23:45:18|0.7063
23:45:19|0.7063
23:45:20|0.7063
23:45:21|0.70617
23:45:22|0.70617
23:45:23|0.70617
23:45:24|0.70617
23:45:25|0.70617
23:45:26|0.70617
23:45:27|0.70617
23:45:28|0.70617
23:45:29|0.70617
23:45:30|0.70617
23:45:31|0.70617
23:45:32|0.70617
23:45:33|0.70617
23:45:34|0.70617
23:45:35|0.70617
23:45:36|0.70617
23:45:37|0.70617
23:45:38|0.70617
23:45:39|0.70617
23:45:40|0.70617
23:45:41|0.70629
23:45:42|0.70629
23:45:43|0.70629
23:45:44|0.70629
23:45:45|0.70629
23:45:47|0.70629
23:45:48|0.70629
23:45:50|0.70629
23:45:50|0.70629
23:45:51|0.70629
23:45:52|0.70629
23:45:54|0.70629
23:45:55|0.70629
23:45:56|0.70629
23:45:56|0.70629
23:45:57|0.70629
23:45:58|0.70629
23:45:59|0.70559
23:46:00|0.70559
23:46:02|0.70559
23:46:03|0.70559
23:46:03|0.70575
23:46:05|0.70575
23:46:05|0.70593
23:46:06|0.70593
23:46:08|0.70593
23:46:08|0.70593
23:46:09|0.70593
23:46:11|0.70593
23:46:12|0.70593
23:46:13|0.70581
23:46:13|0.70581
23:46:15|0.70581
23:46:16|0.70581
23:46:16|0.70581
23:46:17|0.70581
23:46:19|0.70581
23:46:19|0.70581
23:46:21|0.70581
23:46:22|0.70581
23:46:23|0.70581
23:46:23|0.70581
23:46:25|0.70581
23:46:26|0.70581
23:46:27|0.70581
23:46:27|0.70581
23:46:28|0.70581
23:46:29|0.70581
23:46:30|0.70581
23:46:32|0.70581
23:46:33|0.70581
23:46:35|0.70581
23:46:35|0.70581
23:46:37|0.70581
23:46:37|0.70581
23:46:38|0.70581
23:46:39|0.70581
23:46:40|0.70581
23:46:41|0.70581
23:46:42|0.70581
23:46:43|0.70581
23:46:45|0.70581
23:46:47|0.70581
23:46:47|0.70581
23:46:48|0.70581
23:46:49|0.70581
23:46:51|0.70581
23:46:52|0.70581
23:46:52|0.7058
23:46:53|0.7058
23:46:54|0.7058
23:46:55|0.7058
23:46:56|0.7058
23:46:57|0.7058
23:46:59|0.7058
23:46:59|0.7058
23:47:00|0.7058
23:47:02|0.70574
23:47:02|0.70574
23:47:03|0.70574
23:47:04|0.70574
23:47:05|0.70574
23:47:07|0.70574
23:47:07|0.70574
23:47:09|0.70574
23:47:09|0.70574
23:47:11|0.70574
23:47:12|0.70574
23:47:13|0.70574
23:47:13|0.70574
23:47:15|0.70574
23:47:15|0.70574
23:47:17|0.70574
23:47:18|0.70574
23:47:19|0.70574
23:47:20|0.70574
23:47:20|0.70574
23:47:21|0.70574
23:47:23|0.70575
23:47:24|0.70575
23:47:25|0.70575
23:47:26|0.70575
23:47:27|0.70575
23:47:28|0.70575
23:47:29|0.70575
23:47:30|0.70576
23:47:31|0.70576
23:47:32|0.70576
23:47:33|0.70576
23:47:34|0.70576
23:47:35|0.70576
23:47:36|0.70576
23:47:37|0.70576
23:47:38|0.70576
23:47:39|0.70575
23:47:40|0.70597
23:47:41|0.70604
23:47:42|0.70646
23:47:43|0.70646
23:47:44|0.70646
23:47:45|0.70646
23:47:46|0.7065
23:47:48|0.7065
23:47:48|0.7065
23:47:49|0.7065
23:47:51|0.7065
23:47:52|0.7065
23:47:53|0.7065
23:47:54|0.7065
23:47:56|0.7065
23:47:57|0.7065
23:47:57|0.7065
23:47:58|0.7065
23:48:00|0.7065
23:48:02|0.7065
23:48:03|0.7065
23:48:03|0.7065
23:48:04|0.7065
23:48:05|0.7065
23:48:06|0.70609
23:48:07|0.70609
23:48:08|0.70609
23:48:09|0.70609
23:48:11|0.70609
23:48:11|0.70609
23:48:13|0.70609
23:48:14|0.70609
23:48:14|0.70609
23:48:15|0.70609
23:48:16|0.70609
23:48:17|0.70609
23:48:18|0.70609
23:48:19|0.70609
23:48:20|0.70609
23:48:21|0.70609
23:48:22|0.70569
23:48:23|0.70569
23:48:24|0.70569
23:48:26|0.70569
23:48:26|0.7059
23:48:28|0.7059
23:48:28|0.70583
23:48:29|0.70583
23:48:30|0.70583
23:48:32|0.70583
23:48:32|0.70583
23:48:33|0.70583
23:48:34|0.70583
23:48:36|0.70583
23:48:36|0.70583
23:48:38|0.70583
23:48:38|0.70583
23:48:39|0.70583
23:48:40|0.70583
23:48:41|0.70583
23:48:42|0.70583
23:48:44|0.70583
23:48:44|0.70583
23:48:46|0.70583
23:48:47|0.70583
23:48:48|0.70583
23:48:49|0.70583
23:48:50|0.70583
23:48:51|0.70583
23:48:52|0.70583
23:48:53|0.70583
23:48:54|0.70583
23:48:55|0.70589
23:48:56|0.70589
23:48:58|0.70589
23:48:58|0.70589
23:49:00|0.70589
23:49:00|0.70589
23:49:01|0.70589
23:49:02|0.70589
23:49:03|0.706
23:49:04|0.706
23:49:06|0.70583
23:49:06|0.706
23:49:07|0.706
23:49:08|0.706
23:49:09|0.706
23:49:10|0.706
23:49:11|0.706
23:49:12|0.706
23:49:13|0.706
23:49:14|0.706
23:49:16|0.706
23:49:17|0.706
23:49:17|0.706
23:49:18|0.706
23:49:19|0.706
23:49:20|0.706
23:49:22|0.70618
23:49:22|0.70618
23:49:23|0.70618
23:49:24|0.70618
23:49:26|0.70618
23:49:27|0.70618
23:49:28|0.70618
23:49:28|0.70618
23:49:29|0.70618
23:49:30|0.70618
23:49:32|0.70618
23:49:32|0.70618
23:49:33|0.70618
23:49:35|0.70618
23:49:36|0.70618
23:49:37|0.70638
23:49:38|0.70638
23:49:39|0.70638
23:49:40|0.70638
23:49:41|0.70638
23:49:42|0.70638
23:49:43|0.70624
23:49:45|0.70632
23:49:45|0.70632
23:49:46|0.70632
23:49:47|0.70632
23:49:49|0.70632
23:49:50|0.70632
23:49:52|0.70632
23:49:53|0.70632
23:49:53|0.70632
23:49:54|0.70632
23:49:55|0.70632
23:49:56|0.70632
23:49:57|0.70632
23:49:59|0.70632
23:50:00|0.70632
23:50:00|0.70632
23:50:01|0.70629
23:50:02|0.70629
23:50:04|0.70629
23:50:05|0.70629
23:50:05|0.70629
23:50:06|0.70629
23:50:07|0.70629
23:50:08|0.70629
23:50:09|0.70629
23:50:11|0.70622
23:50:12|0.70622
23:50:13|0.70622
23:50:14|0.70622
23:50:15|0.70622
23:50:16|0.70622
23:50:17|0.70622
23:50:18|0.70622
23:50:19|0.70622
23:50:20|0.70622
23:50:21|0.70622
23:50:22|0.70622
23:50:23|0.70622
23:50:24|0.70622
23:50:25|0.70622
23:50:26|0.70622
23:50:27|0.70622
23:50:28|0.70622
23:50:29|0.70622
23:50:30|0.70622
23:50:31|0.70622
23:50:32|0.70622
23:50:33|0.70622
23:50:34|0.70622
23:50:35|0.70622
23:50:36|0.70622
23:50:37|0.70588
23:50:38|0.70588
23:50:39|0.70588
23:50:40|0.70588
23:50:41|0.70588
23:50:42|0.70588
23:50:43|0.70588
23:50:44|0.70588
23:50:45|0.70588
23:50:46|0.70588
23:50:47|0.70588
23:50:48|0.70588
23:50:49|0.70588
23:50:50|0.70588
23:50:52|0.70588
23:50:53|0.70588
23:50:54|0.70588
23:50:55|0.70588
23:50:56|0.70587
23:50:57|0.70587
23:50:58|0.70587
23:50:59|0.70587
23:51:00|0.70587
23:51:01|0.70572
23:51:01|0.70572
23:51:03|0.70572
23:51:03|0.70572
23:51:05|0.70572
23:51:06|0.70572
23:51:07|0.70572
23:51:08|0.70572
23:51:09|0.70572
23:51:10|0.70572
23:51:11|0.70572
23:51:12|0.70572
23:51:13|0.70572
23:51:14|0.70572
23:51:15|0.70572
23:51:16|0.70572
23:51:17|0.70572
23:51:18|0.70572
23:51:19|0.70572
23:51:20|0.70572
23:51:21|0.70572
23:51:22|0.70572
23:51:23|0.70572
23:51:24|0.70572
23:51:25|0.70572
23:51:26|0.70572
23:51:27|0.70572
23:51:28|0.70572
23:51:29|0.70572
23:51:30|0.70572
23:51:31|0.70572
23:51:32|0.70572
23:51:33|0.70572
23:51:34|0.70572
23:51:35|0.70572
23:51:36|0.70572
23:51:37|0.70572
23:51:38|0.70572
23:51:39|0.70572
23:51:40|0.70572
23:51:41|0.70572
23:51:42|0.70572
23:51:43|0.70572
23:51:44|0.70572
23:51:45|0.70572
23:51:46|0.70572
23:51:47|0.7061
23:51:48|0.7061
23:51:50|0.70606
23:51:51|0.70606
23:51:51|0.70606
23:51:53|0.70606
23:51:55|0.70598
23:51:55|0.70598
23:51:56|0.70598
23:51:58|0.70598
23:51:58|0.70589
23:51:59|0.70589
23:52:00|0.70589
23:52:01|0.70589
23:52:02|0.70589
23:52:04|0.70589
23:52:04|0.70589
23:52:05|0.70589
23:52:06|0.70589
23:52:07|0.70589
23:52:08|0.70589
23:52:09|0.70589
23:52:11|0.70589
23:52:11|0.70589
23:52:12|0.70589
23:52:13|0.70589
23:52:14|0.70589
23:52:15|0.70589
23:52:16|0.70589
23:52:17|0.70589
23:52:18|0.70589
23:52:19|0.70589
23:52:20|0.70589
23:52:21|0.70589
23:52:22|0.70589
23:52:23|0.7061
23:52:24|0.7061
23:52:25|0.7061
23:52:26|0.7061
23:52:27|0.70599
23:52:28|0.70599
23:52:29|0.70599
23:52:30|0.70599
23:52:32|0.70599
23:52:32|0.70599
23:52:33|0.70599
23:52:34|0.70599
23:52:36|0.70599
23:52:36|0.70599
23:52:37|0.70599
23:52:38|0.70599
23:52:39|0.70599
23:52:40|0.70599
23:52:41|0.70599
23:52:42|0.70599
23:52:43|0.70599
23:52:44|0.70599
23:52:45|0.70599
23:52:47|0.70599
23:52:47|0.70599
23:52:48|0.70599
23:52:49|0.70599
23:52:50|0.70599
23:52:51|0.70599
23:52:52|0.70599
23:52:53|0.70599
23:52:55|0.70599
23:52:56|0.70599
23:52:57|0.70599
23:52:58|0.70599
23:52:59|0.70599
23:53:00|0.70599
23:53:01|0.70599
23:53:01|0.706
23:53:03|0.706
23:53:03|0.706
23:53:06|0.706
23:53:06|0.706
23:53:07|0.706
23:53:08|0.706
23:53:09|0.706
23:53:10|0.706
23:53:11|0.706
23:53:12|0.706
23:53:14|0.706
23:53:14|0.706
23:53:15|0.706
23:53:16|0.706
23:53:17|0.706
23:53:18|0.706
23:53:19|0.706
23:53:20|0.706
23:53:21|0.706
23:53:22|0.706
23:53:24|0.706
23:53:24|0.706
23:53:25|0.706
23:53:26|0.706
23:53:28|0.706
23:53:29|0.706
23:53:30|0.706
23:53:31|0.706
23:53:31|0.706
23:53:32|0.706
23:53:34|0.706
23:53:34|0.706
23:53:35|0.706
23:53:36|0.706
23:53:37|0.706
23:53:39|0.706
23:53:39|0.706
23:53:40|0.70599
23:53:42|0.70599
23:53:42|0.70599
23:53:43|0.70599
23:53:44|0.70599
23:53:45|0.706
23:53:46|0.706
23:53:47|0.706
23:53:48|0.706
23:53:49|0.706
23:53:51|0.706
23:53:52|0.706
23:53:53|0.706
23:53:55|0.706
23:53:56|0.706
23:53:57|0.706
23:53:58|0.70599
23:53:59|0.70599
23:53:59|0.70599
23:54:01|0.70599
23:54:01|0.70599
23:54:03|0.70599
23:54:04|0.70599
23:54:05|0.70599
23:54:06|0.70599
23:54:06|0.70599
23:54:07|0.70599
23:54:09|0.70599
23:54:09|0.70599
23:54:10|0.70599
23:54:12|0.70599
23:54:12|0.70599
23:54:14|0.70599
23:54:15|0.70599
23:54:16|0.70599
23:54:17|0.70599
23:54:17|0.70599
23:54:19|0.70599
23:54:20|0.70599
23:54:21|0.70599
23:54:22|0.70599
23:54:23|0.70599
23:54:24|0.70599
23:54:25|0.70599
23:54:26|0.70599
23:54:27|0.70599
23:54:28|0.70599
23:54:29|0.70599
23:54:30|0.70599
23:54:31|0.70599
23:54:32|0.70599
23:54:34|0.70599
23:54:34|0.70599
23:54:36|0.70599
23:54:36|0.70599
23:54:37|0.70599
23:54:38|0.70599
23:54:39|0.70599
23:54:40|0.70599
23:54:41|0.70599
23:54:42|0.70599
23:54:43|0.70585
23:54:44|0.70585
23:54:45|0.70585
23:54:46|0.70585
23:54:47|0.70585
23:54:49|0.70585
23:54:49|0.70585
23:54:50|0.70585
23:54:51|0.70589
23:54:53|0.70589
23:54:55|0.70589
23:54:56|0.70589
23:54:57|0.70589
23:54:58|0.70589
23:54:59|0.70589
23:55:00|0.70589
23:55:01|0.70589
23:55:03|0.70589
23:55:03|0.70589
23:55:05|0.70589
23:55:06|0.70594
23:55:06|0.70594
23:55:08|0.70594
23:55:08|0.70594
23:55:10|0.70594
23:55:11|0.70594
23:55:12|0.70594
23:55:13|0.70594
23:55:13|0.70594
23:55:15|0.70594
23:55:16|0.70594
23:55:17|0.70594
23:55:17|0.70594
23:55:19|0.70594
23:55:20|0.70594
23:55:21|0.70594
23:55:22|0.70589
23:55:23|0.70571
23:55:24|0.70571
23:55:25|0.70571
23:55:26|0.70571
23:55:27|0.70571
23:55:28|0.70571
23:55:29|0.70571
23:55:30|0.70571
23:55:31|0.70571
23:55:32|0.70571
23:55:33|0.70571
23:55:34|0.70571
23:55:35|0.70571
23:55:36|0.70571
23:55:37|0.70571
23:55:38|0.70571
23:55:39|0.70571
23:55:40|0.70571
23:55:41|0.70571
23:55:42|0.70571
23:55:43|0.70571
23:55:44|0.70571
23:55:45|0.70571
23:55:46|0.70571
23:55:47|0.70571
23:55:48|0.7054
23:55:49|0.70543
23:55:50|0.70543
23:55:51|0.70543
23:55:53|0.70543
23:55:54|0.70492
23:55:56|0.70492
23:55:57|0.70492
23:55:57|0.70492
23:55:59|0.70459
23:56:00|0.7047
23:56:00|0.7047
23:56:01|0.7047
23:56:03|0.7047
23:56:03|0.7047
23:56:04|0.7047
23:56:05|0.7047
23:56:06|0.7047
23:56:08|0.7047
23:56:08|0.7047
23:56:10|0.7047
23:56:11|0.7047
23:56:12|0.7047
23:56:12|0.7047
23:56:14|0.7047
23:56:15|0.7047
23:56:16|0.7047
23:56:17|0.7047
23:56:18|0.7047
23:56:19|0.7047
23:56:19|0.7047
23:56:20|0.70456
23:56:22|0.70456
23:56:22|0.70456
23:56:23|0.70456
23:56:25|0.70456
23:56:26|0.70456
23:56:27|0.70456
23:56:28|0.70456
23:56:29|0.70456
23:56:30|0.70456
23:56:31|0.70456
23:56:32|0.70456
23:56:33|0.70456
23:56:34|0.70476
23:56:35|0.70476
23:56:36|0.70476
23:56:37|0.70476
23:56:38|0.70476
23:56:39|0.70476
23:56:40|0.70476
23:56:41|0.70476
23:56:42|0.70476
23:56:43|0.70476
23:56:44|0.70476
23:56:45|0.70476
23:56:46|0.70476
23:56:47|0.70476
23:56:48|0.70476
23:56:49|0.70476
23:56:50|0.70476
23:56:51|0.70476
23:56:52|0.70476
23:56:53|0.70475
23:56:54|0.70475
23:56:55|0.70475
23:56:56|0.70475
23:56:57|0.70475
23:56:58|0.70475
23:56:59|0.70475
23:57:00|0.70475
23:57:01|0.70475
23:57:02|0.70475
23:57:03|0.70475
23:57:05|0.70475
23:57:05|0.70475
23:57:07|0.70475
23:57:08|0.70486
23:57:09|0.70486
23:57:09|0.70486
23:57:10|0.70486
23:57:11|0.7047
23:57:12|0.7047
23:57:13|0.7047
23:57:14|0.7047
23:57:15|0.70488
23:57:17|0.70488
23:57:18|0.70488
23:57:19|0.70488
23:57:20|0.7047
23:57:21|0.7047
23:57:22|0.7047
23:57:23|0.7047
23:57:24|0.7047
23:57:25|0.7047
23:57:26|0.70456
23:57:27|0.70456
23:57:28|0.70455
23:57:29|0.70455
23:57:31|0.70455
23:57:31|0.70455
23:57:32|0.70455
23:57:33|0.70455
23:57:34|0.70455
23:57:35|0.70455
23:57:36|0.70455
23:57:37|0.70455
23:57:38|0.70455
23:57:39|0.70459
23:57:41|0.70459
23:57:42|0.70459
23:57:43|0.70459
23:57:43|0.70459
23:57:44|0.70459
23:57:46|0.70459
23:57:46|0.70459
23:57:48|0.70459
23:57:48|0.70459
23:57:50|0.70459
23:57:50|0.70459
23:57:51|0.70475
23:57:53|0.70475
23:57:54|0.70475
23:57:54|0.70475
23:57:57|0.70475
23:57:57|0.70475
23:57:58|0.70475
23:58:00|0.70475
23:58:00|0.70475
23:58:01|0.70475
23:58:02|0.70475
23:58:04|0.70475
23:58:05|0.70475
23:58:06|0.70475
23:58:06|0.70475
23:58:08|0.70475
23:58:09|0.70475
23:58:10|0.70475
23:58:11|0.70475
23:58:12|0.70473
23:58:13|0.70473
23:58:14|0.70473
23:58:15|0.70473
23:58:17|0.70473
23:58:18|0.70473
23:58:19|0.70473
23:58:19|0.70473
23:58:20|0.70473
23:58:21|0.70455
23:58:23|0.70455
23:58:24|0.70462
23:58:24|0.70462
23:58:25|0.70462
23:58:26|0.70462
23:58:28|0.70462
23:58:28|0.70462
23:58:30|0.70462
23:58:30|0.70462
23:58:32|0.70462
23:58:32|0.70462
23:58:33|0.70462
23:58:35|0.70462
23:58:36|0.70401
23:58:36|0.70401
23:58:37|0.70401
23:58:38|0.70401
23:58:40|0.70401
23:58:40|0.70442
23:58:42|0.70442
23:58:42|0.70442
23:58:44|0.70442
23:58:45|0.70442
23:58:46|0.70442
23:58:46|0.70442
23:58:48|0.70438
23:58:49|0.70438
23:58:50|0.70438
23:58:51|0.70438
23:58:52|0.7043
23:58:52|0.7043
23:58:54|0.7043
23:58:55|0.7043
23:58:55|0.7043
23:58:57|0.7043
23:58:59|0.7043
23:59:00|0.7043
23:59:01|0.7043
23:59:03|0.7043
23:59:04|0.7043
23:59:05|0.7043
23:59:06|0.7043
23:59:07|0.7043
23:59:07|0.7043
23:59:09|0.7043
23:59:09|0.7043
23:59:10|0.70437
23:59:11|0.70434
23:59:12|0.70434
23:59:13|0.70434
23:59:14|0.70434
23:59:15|0.7044
23:59:16|0.7044
23:59:17|0.70434
23:59:19|0.70434
23:59:19|0.70434
23:59:20|0.70434
23:59:22|0.70434
23:59:23|0.70434
23:59:24|0.70434
23:59:24|0.70434
23:59:25|0.7044
23:59:26|0.7044
23:59:27|0.7044
23:59:28|0.70431
23:59:30|0.70431
23:59:30|0.70431
23:59:32|0.70431
23:59:32|0.70431
23:59:34|0.70431
23:59:34|0.70431
23:59:35|0.70431
23:59:36|0.70431
23:59:38|0.70431
23:59:38|0.70439
23:59:40|0.70439
23:59:41|0.70439
23:59:42|0.70439
23:59:43|0.70439
23:59:44|0.70439
23:59:45|0.70439
23:59:45|0.70439
23:59:47|0.70439
23:59:47|0.70439
23:59:49|0.70439
23:59:49|0.7043
23:59:50|0.7043
23:59:52|0.7043
23:59:53|0.7043
23:59:54|0.7043
23:59:55|0.7043
23:59:55|0.7043
23:59:56|0.7043
23:59:57|0.7043
23:59:59|0.7043