00:00:00|0.8093
00:00:01|0.80928
00:00:02|0.80928
00:00:03|0.80852
00:00:04|0.80852
00:00:05|0.80896
00:00:06|0.80866
00:00:07|0.8087
00:00:08|0.80847
00:00:09|0.8077
00:00:10|0.80787
00:00:11|0.8084
00:00:12|0.8084
00:00:13|0.80787
00:00:14|0.80701
00:00:15|0.8068
00:00:16|0.80686
00:00:17|0.80685
00:00:18|0.8071
00:00:19|0.80704
00:00:21|0.80724
00:00:21|0.80705
00:00:23|0.80757
00:00:23|0.80738
00:00:24|0.80752
00:00:25|0.80751
00:00:26|0.80727
00:00:27|0.8073
00:00:28|0.8073
00:00:29|0.80719
00:00:30|0.80793
00:00:31|0.80833
00:00:32|0.80833
00:00:33|0.80861
00:00:34|0.80853
00:00:35|0.80853
00:00:36|0.80831
00:00:37|0.80831
00:00:38|0.80831
00:00:40|0.80766
00:00:41|0.80694
00:00:42|0.80638
00:00:43|0.80638
00:00:44|0.80622
00:00:45|0.80592
00:00:46|0.80614
00:00:47|0.80576
00:00:48|0.805
00:00:49|0.805
00:00:50|0.80539
00:00:51|0.80565
00:00:52|0.80544
00:00:53|0.80496
00:00:54|0.80425
00:00:55|0.80425
00:00:56|0.80473
00:00:57|0.80442
00:00:58|0.80442
00:00:59|0.80447
00:01:00|0.80447
00:01:01|0.80408
00:01:02|0.8043
00:01:03|0.80467
00:01:04|0.80467
00:01:05|0.80388
00:01:07|0.80357
00:01:07|0.80357
00:01:08|0.80346
00:01:09|0.80346
00:01:10|0.80272
00:01:11|0.80265
00:01:12|0.80296
00:01:14|0.80283
00:01:14|0.80279
00:01:15|0.80279
00:01:16|0.80275
00:01:17|0.8028
00:01:19|0.80258
00:01:19|0.80258
00:01:20|0.80242
00:01:21|0.80242
00:01:22|0.80242
00:01:23|0.80242
00:01:24|0.80203
00:01:25|0.80203
00:01:26|0.80203
00:01:27|0.80203
00:01:28|0.80203
00:01:29|0.80203
00:01:30|0.80229
00:01:32|0.80229
00:01:32|0.80256
00:01:33|0.80256
00:01:34|0.80256
00:01:35|0.80256
00:01:36|0.80256
00:01:37|0.802
00:01:38|0.80193
00:01:39|0.80206
00:01:40|0.80206
00:01:41|0.80194
00:01:42|0.80231
00:01:44|0.80164
00:01:44|0.80217
00:01:46|0.80264
00:01:46|0.80289
00:01:47|0.80251
00:01:48|0.80266
00:01:49|0.80256
00:01:50|0.8026
00:01:51|0.80311
00:01:53|0.80311
00:01:54|0.80287
00:01:55|0.80257
00:01:55|0.80257
00:01:56|0.80249
00:01:57|0.80249
00:01:58|0.80149
00:01:59|0.80125
00:02:00|0.80118
00:02:02|0.80117
00:02:03|0.80117
00:02:04|0.80115
00:02:05|0.80094
00:02:06|0.80086
00:02:07|0.80052
00:02:08|0.80052
00:02:09|0.80035
00:02:10|0.80022
00:02:11|0.80022
00:02:11|0.80022
00:02:12|0.80022
00:02:13|0.80016
00:02:16|0.80016
00:02:16|0.80016
00:02:17|0.79993
00:02:18|0.79993
00:02:19|0.79997
00:02:20|0.7995
00:02:21|0.79998
00:02:22|0.79996
00:02:23|0.79999
00:02:25|0.80022
00:02:25|0.80023
00:02:26|0.80023
00:02:28|0.80023
00:02:28|0.8005
00:02:29|0.79984
00:02:30|0.79982
00:02:31|0.79996
00:02:32|0.79953
00:02:33|0.79993
00:02:34|0.79965
00:02:35|0.80015
00:02:36|0.79994
00:02:37|0.79994
00:02:38|0.79994
00:02:39|0.79951
00:02:40|0.79951
00:02:42|0.79951
00:02:44|0.79935
00:02:45|0.79935
00:02:46|0.79935
00:02:47|0.79935
00:02:48|0.79935
00:02:49|0.79951
00:02:51|0.79999
00:02:51|0.79999
00:02:52|0.79936
00:02:53|0.79971
00:02:55|0.79989
00:02:55|0.79937
00:02:56|0.79937
00:02:58|0.79937
00:02:58|0.79937
00:03:00|0.79983
00:03:00|0.80025
00:03:01|0.80025
00:03:02|0.80085
00:03:04|0.80085
00:03:04|0.80303
00:03:06|0.80249
00:03:07|0.80335
00:03:08|0.80286
00:03:08|0.80287
00:03:09|0.80234
00:03:11|0.80251
00:03:12|0.80211
00:03:13|0.80194
00:03:13|0.80288
00:03:15|0.80287
00:03:16|0.80287
00:03:16|0.80275
00:03:18|0.80224
00:03:18|0.80213
00:03:19|0.80183
00:03:20|0.80183
00:03:22|0.80182
00:03:23|0.80182
00:03:24|0.80187
00:03:25|0.80208
00:03:26|0.80148
00:03:27|0.80179
00:03:28|0.80158
00:03:29|0.80169
00:03:30|0.80195
00:03:31|0.80209
00:03:32|0.80184
00:03:33|0.80139
00:03:34|0.8012
00:03:36|0.80126
00:03:37|0.80093
00:03:38|0.80041
00:03:38|0.80041
00:03:39|0.80075
00:03:40|0.80013
00:03:41|0.80013
00:03:42|0.80013
00:03:44|0.80091
00:03:46|0.80084
00:03:47|0.80084
00:03:48|0.80084
00:03:49|0.8008
00:03:50|0.80081
00:03:51|0.80081
00:03:52|0.80104
00:03:53|0.80104
00:03:54|0.80104
00:03:55|0.80104
00:03:56|0.80104
00:03:57|0.80109
00:03:58|0.80104
00:03:59|0.80104
00:04:00|0.80104
00:04:01|0.80116
00:04:02|0.80002
00:04:03|0.80001
00:04:04|0.80005
00:04:05|0.80005
00:04:06|0.80041
00:04:08|0.80041
00:04:08|0.79991
00:04:10|0.79991
00:04:11|0.80012
00:04:11|0.80012
00:04:12|0.80012
00:04:14|0.80012
00:04:14|0.80034
00:04:15|0.7999
00:04:16|0.79977
00:04:17|0.79964
00:04:19|0.79964
00:04:20|0.79954
00:04:21|0.79954
00:04:21|0.79954
00:04:22|0.79954
00:04:24|0.79954
00:04:24|0.7993
00:04:25|0.7993
00:04:26|0.79905
00:04:27|0.79917
00:04:29|0.79917
00:04:30|0.79916
00:04:32|0.80124
00:04:33|0.8008
00:04:33|0.80083
00:04:34|0.80064
00:04:36|0.80064
00:04:37|0.8006
00:04:38|0.8005
00:04:38|0.80032
00:04:40|0.80032
00:04:41|0.80032
00:04:42|0.80026
00:04:43|0.80064
00:04:44|0.80061
00:04:45|0.80067
00:04:45|0.80067
00:04:47|0.80029
00:04:47|0.80029
00:04:49|0.80077
00:04:49|0.80077
00:04:51|0.80024
00:04:51|0.80055
00:04:53|0.80055
00:04:54|0.80022
00:04:54|0.80046
00:04:57|0.80026
00:04:57|0.80026
00:04:59|0.80026
00:04:59|0.80046
00:05:01|0.80026
00:05:02|0.80026
00:05:03|0.80117
00:05:04|0.8012
00:05:05|0.8012
00:05:06|0.80122
00:05:07|0.8006
00:05:08|0.8006
00:05:09|0.8006
00:05:10|0.80098
00:05:11|0.80098
00:05:12|0.80098
00:05:13|0.80192
00:05:14|0.80192
00:05:15|0.80143
00:05:16|0.80143
00:05:17|0.80143
00:05:18|0.8012
00:05:19|0.8012
00:05:20|0.8012
00:05:21|0.80106
00:05:22|0.8012
00:05:23|0.80126
00:05:24|0.80091
00:05:25|0.80091
00:05:26|0.80091
00:05:27|0.80091
00:05:28|0.80091
00:05:29|0.80082
00:05:30|0.80082
00:05:32|0.80082
00:05:32|0.80082
00:05:33|0.80135
00:05:34|0.80153
00:05:36|0.80209
00:05:37|0.80197
00:05:38|0.80197
00:05:40|0.80169
00:05:40|0.8022
00:05:41|0.80178
00:05:42|0.80178
00:05:44|0.80264
00:05:44|0.80232
00:05:45|0.80232
00:05:46|0.80238
00:05:47|0.80238
00:05:49|0.80238
00:05:50|0.80238
00:05:51|0.80259
00:05:52|0.80243
00:05:52|0.80243
00:05:54|0.80233
00:05:55|0.80226
00:05:56|0.80247
00:05:57|0.80247
00:05:58|0.80247
00:05:59|0.80279
00:05:59|0.80248
00:06:00|0.80246
00:06:02|0.80191
00:06:03|0.8015
00:06:04|0.80109
00:06:04|0.80143
00:06:06|0.80113
00:06:07|0.80088
00:06:08|0.80088
00:06:09|0.8011
00:06:10|0.80135
00:06:11|0.80135
00:06:11|0.80175
00:06:12|0.8018
00:06:14|0.8018
00:06:14|0.80199
00:06:16|0.80223
00:06:17|0.80211
00:06:18|0.80239
00:06:19|0.80246
00:06:20|0.80246
00:06:21|0.80273
00:06:22|0.80271
00:06:23|0.80302
00:06:24|0.80274
00:06:25|0.80274
00:06:26|0.80274
00:06:27|0.80333
00:06:28|0.80358
00:06:29|0.80376
00:06:30|0.80411
00:06:32|0.80414
00:06:32|0.80403
00:06:34|0.80473
00:06:35|0.80455
00:06:36|0.80455
00:06:37|0.80501
00:06:39|0.80548
00:06:40|0.80582
00:06:41|0.80633
00:06:41|0.80628
00:06:42|0.80649
00:06:43|0.80685
00:06:44|0.80686
00:06:45|0.80713
00:06:47|0.80684
00:06:47|0.80716
00:06:48|0.80716
00:06:49|0.80707
00:06:50|0.80716
00:06:51|0.80756
00:06:53|0.80749
00:06:54|0.80739
00:06:55|0.80739
00:06:56|0.80739
00:06:57|0.80729
00:06:58|0.80729
00:06:59|0.80729
00:07:00|0.80698
00:07:01|0.80658
00:07:02|0.8067
00:07:03|0.80624
00:07:04|0.80634
00:07:05|0.80661
00:07:06|0.80709
00:07:07|0.80709
00:07:08|0.80698
00:07:09|0.80845
00:07:10|0.80866
00:07:11|0.80829
00:07:12|0.80827
00:07:13|0.80777
00:07:14|0.80816
00:07:15|0.80843
00:07:16|0.809
00:07:17|0.80897
00:07:18|0.80915
00:07:19|0.80922
00:07:20|0.80966
00:07:21|0.80988
00:07:22|0.81034
00:07:23|0.81038
00:07:24|0.81039
00:07:25|0.8107
00:07:26|0.8107
00:07:27|0.81045
00:07:28|0.81018
00:07:29|0.81034
00:07:30|0.8102
00:07:31|0.81018
00:07:33|0.80948
00:07:33|0.80912
00:07:35|0.81005
00:07:36|0.81004
00:07:37|0.80998
00:07:38|0.80988
00:07:39|0.81005
00:07:40|0.81048
00:07:41|0.81022
00:07:42|0.81026
00:07:43|0.81023
00:07:45|0.81023
00:07:45|0.81023
00:07:46|0.81051
00:07:47|0.80967
00:07:48|0.80946
00:07:49|0.80946
00:07:50|0.80946
00:07:51|0.80847
00:07:52|0.80876
00:07:54|0.80893
00:07:54|0.80892
00:07:55|0.80916
00:07:56|0.80935
00:07:57|0.80954
00:07:58|0.80959
00:07:59|0.80959
00:08:00|0.80955
00:08:02|0.80988
00:08:02|0.80988
00:08:03|0.81003
00:08:04|0.81003
00:08:05|0.81045
00:08:06|0.81047
00:08:07|0.81047
00:08:08|0.81046
00:08:09|0.81076
00:08:10|0.81089
00:08:11|0.81088
00:08:12|0.81091
00:08:13|0.81091
00:08:15|0.81046
00:08:15|0.81046
00:08:16|0.81047
00:08:17|0.81041
00:08:18|0.81017
00:08:19|0.81013
00:08:20|0.81041
00:08:21|0.81041
00:08:22|0.80989
00:08:23|0.80973
00:08:24|0.81044
00:08:25|0.81082
00:08:26|0.81082
00:08:27|0.81082
00:08:29|0.81055
00:08:30|0.81056
00:08:31|0.81079
00:08:32|0.81079
00:08:33|0.81094
00:08:34|0.81028
00:08:35|0.81028
00:08:36|0.81055
00:08:37|0.81055
00:08:38|0.81055
00:08:39|0.81055
00:08:40|0.8107
00:08:41|0.81054
00:08:42|0.81076
00:08:43|0.81086
00:08:44|0.81086
00:08:45|0.81055
00:08:47|0.8101
00:08:47|0.81002
00:08:48|0.81029
00:08:50|0.81075
00:08:51|0.81075
00:08:51|0.81075
00:08:52|0.81075
00:08:53|0.8102
00:08:55|0.8102
00:08:56|0.80957
00:08:56|0.80975
00:08:58|0.80975
00:08:58|0.80949
00:09:00|0.80887
00:09:01|0.80926
00:09:02|0.80906
00:09:03|0.80775
00:09:04|0.8071
00:09:05|0.80711
00:09:06|0.80727
00:09:07|0.80686
00:09:08|0.80718
00:09:09|0.80675
00:09:10|0.80675
00:09:11|0.80679
00:09:12|0.80679
00:09:13|0.80678
00:09:14|0.80693
00:09:15|0.8069
00:09:16|0.8069
00:09:17|0.8069
00:09:18|0.80688
00:09:19|0.80675
00:09:20|0.80653
00:09:21|0.80611
00:09:22|0.80605
00:09:23|0.80589
00:09:24|0.80552
00:09:25|0.8057
00:09:26|0.8057
00:09:27|0.8056
00:09:28|0.8056
00:09:29|0.8056
00:09:30|0.8056
00:09:31|0.8056
00:09:32|0.8059
00:09:33|0.8059
00:09:35|0.8059
00:09:36|0.80486
00:09:37|0.80502
00:09:38|0.80502
00:09:39|0.80457
00:09:40|0.80457
00:09:41|0.80457
00:09:42|0.80457
00:09:44|0.80502
00:09:44|0.80563
00:09:46|0.80526
00:09:46|0.80526
00:09:48|0.80486
00:09:48|0.80486
00:09:50|0.80486
00:09:50|0.80523
00:09:52|0.80526
00:09:53|0.80531
00:09:53|0.8056
00:09:54|0.8056
00:09:55|0.8056
00:09:56|0.8056
00:09:57|0.80527
00:09:58|0.80502
00:09:59|0.8054
00:10:00|0.8054
00:10:02|0.80553
00:10:03|0.80553
00:10:03|0.80536
00:10:04|0.805
00:10:05|0.80482
00:10:06|0.80444
00:10:07|0.80449
00:10:08|0.80408
00:10:09|0.80408
00:10:11|0.80441
00:10:11|0.80441
00:10:13|0.80441
00:10:14|0.80428
00:10:15|0.80428
00:10:16|0.80428
00:10:16|0.80428
00:10:18|0.80481
00:10:18|0.80482
00:10:20|0.80488
00:10:21|0.80488
00:10:21|0.80488
00:10:23|0.8048
00:10:23|0.8048
00:10:25|0.80423
00:10:26|0.80409
00:10:27|0.80409
00:10:27|0.80409
00:10:28|0.80427
00:10:30|0.80457
00:10:31|0.80501
00:10:32|0.80501
00:10:32|0.80501
00:10:34|0.80501
00:10:34|0.80526
00:10:36|0.80526
00:10:38|0.80538
00:10:39|0.80551
00:10:41|0.80587
00:10:41|0.80596
00:10:42|0.80606
00:10:43|0.80605
00:10:44|0.80649
00:10:46|0.80669
00:10:46|0.80673
00:10:47|0.80615
00:10:48|0.80615
00:10:50|0.80634
00:10:51|0.80634
00:10:51|0.80635
00:10:52|0.80631
00:10:53|0.80649
00:10:54|0.80583
00:10:55|0.80769
00:10:56|0.8076
00:10:57|0.80758
00:10:58|0.80805
00:10:59|0.80824
00:11:01|0.80827
00:11:02|0.80833
00:11:02|0.80882
00:11:03|0.80912
00:11:05|0.80889
00:11:05|0.80907
00:11:06|0.80929
00:11:07|0.80849
00:11:08|0.80808
00:11:09|0.80811
00:11:10|0.80811
00:11:11|0.80811
00:11:12|0.8088
00:11:13|0.80865
00:11:14|0.80947
00:11:15|0.80945
00:11:17|0.80943
00:11:17|0.80922
00:11:18|0.80883
00:11:19|0.80832
00:11:21|0.80817
00:11:21|0.80817
00:11:22|0.80803
00:11:23|0.80881
00:11:24|0.80897
00:11:25|0.80892
00:11:27|0.80895
00:11:27|0.80895
00:11:28|0.8096
00:11:29|0.80938
00:11:30|0.80927
00:11:31|0.80902
00:11:32|0.80902
00:11:33|0.80914
00:11:34|0.80913
00:11:36|0.80913
00:11:37|0.80913
00:11:37|0.80913
00:11:39|0.80913
00:11:40|0.80913
00:11:41|0.80913
00:11:42|0.80916
00:11:43|0.80916
00:11:44|0.80929
00:11:45|0.80893
00:11:46|0.80893
00:11:47|0.80912
00:11:49|0.80932
00:11:50|0.80932
00:11:51|0.8095
00:11:52|0.80964
00:11:53|0.80964
00:11:54|0.81016
00:11:55|0.81059
00:11:56|0.81073
00:11:56|0.81062
00:11:58|0.81065
00:11:59|0.81046
00:12:00|0.81
00:12:01|0.81032
00:12:02|0.81032
00:12:03|0.81032
00:12:04|0.8103
00:12:05|0.81034
00:12:06|0.80948
00:12:07|0.80982
00:12:08|0.80993
00:12:09|0.80993
00:12:10|0.81001
00:12:11|0.81016
00:12:12|0.81048
00:12:13|0.81047
00:12:14|0.81047
00:12:15|0.80993
00:12:16|0.80959
00:12:17|0.80992
00:12:18|0.81035
00:12:19|0.8104
00:12:20|0.81036
00:12:21|0.81052
00:12:22|0.81038
00:12:23|0.81038
00:12:24|0.81035
00:12:25|0.81035
00:12:26|0.80975
00:12:27|0.80986
00:12:28|0.8101
00:12:29|0.81072
00:12:30|0.8107
00:12:31|0.81016
00:12:32|0.81016
00:12:33|0.81016
00:12:34|0.81016
00:12:35|0.81016
00:12:37|0.8096
00:12:38|0.80968
00:12:39|0.8093
00:12:40|0.80976
00:12:41|0.80976
00:12:42|0.80976
00:12:43|0.80976
00:12:44|0.80976
00:12:45|0.80953
00:12:46|0.80953
00:12:47|0.80917
00:12:48|0.80917
00:12:49|0.80912
00:12:50|0.80912
00:12:51|0.80912
00:12:52|0.80906
00:12:53|0.8091
00:12:54|0.8091
00:12:55|0.80898
00:12:56|0.80898
00:12:57|0.80913
00:12:58|0.80936
00:12:59|0.80936
00:13:00|0.80912
00:13:01|0.80819
00:13:02|0.80833
00:13:03|0.80833
00:13:05|0.80855
00:13:06|0.80854
00:13:07|0.80854
00:13:08|0.80871
00:13:08|0.80855
00:13:10|0.80855
00:13:10|0.80816
00:13:12|0.80825
00:13:13|0.80831
00:13:14|0.80881
00:13:15|0.8095
00:13:16|0.80975
00:13:17|0.80973
00:13:18|0.80973
00:13:19|0.81041
00:13:20|0.81039
00:13:22|0.81072
00:13:22|0.81046
00:13:23|0.81046
00:13:25|0.81075
00:13:25|0.81081
00:13:26|0.81072
00:13:27|0.81072
00:13:28|0.81081
00:13:29|0.81087
00:13:30|0.81092
00:13:31|0.81092
00:13:32|0.81094
00:13:33|0.81046
00:13:34|0.811
00:13:36|0.811
00:13:38|0.81099
00:13:39|0.81099
00:13:39|0.81099
00:13:40|0.81087
00:13:42|0.81046
00:13:43|0.81046
00:13:44|0.81
00:13:44|0.80994
00:13:46|0.81024
00:13:46|0.81016
00:13:47|0.81016
00:13:49|0.8104
00:13:49|0.8107
00:13:50|0.81056
00:13:52|0.81056
00:13:53|0.81056
00:13:54|0.81056
00:13:55|0.81056
00:13:56|0.81098
00:13:57|0.81114
00:13:58|0.81149
00:13:59|0.81166
00:14:00|0.81166
00:14:01|0.81134
00:14:03|0.81016
00:14:03|0.81017
00:14:05|0.8097
00:14:05|0.80979
00:14:07|0.80943
00:14:07|0.80937
00:14:08|0.80899
00:14:09|0.80899
00:14:11|0.80918
00:14:11|0.80914
00:14:13|0.80882
00:14:14|0.80882
00:14:15|0.80874
00:14:16|0.80892
00:14:16|0.80884
00:14:17|0.80884
00:14:19|0.8101
00:14:20|0.81024
00:14:20|0.81024
00:14:22|0.8102
00:14:23|0.81049
00:14:24|0.81015
00:14:25|0.81015
00:14:26|0.81015
00:14:27|0.8103
00:14:28|0.81059
00:14:29|0.81059
00:14:30|0.81061
00:14:31|0.81061
00:14:32|0.81052
00:14:33|0.81052
00:14:34|0.8104
00:14:35|0.80984
00:14:36|0.81002
00:14:37|0.81015
00:14:38|0.81007
00:14:40|0.80936
00:14:41|0.80936
00:14:42|0.80936
00:14:43|0.80965
00:14:44|0.80965
00:14:45|0.80884
00:14:46|0.80917
00:14:47|0.80921
00:14:48|0.80921
00:14:49|0.80921
00:14:50|0.80916
00:14:51|0.80876
00:14:52|0.80876
00:14:53|0.80805
00:14:54|0.80852
00:14:55|0.80852
00:14:56|0.80984
00:14:57|0.8098
00:14:58|0.8098
00:14:59|0.8098
00:15:00|0.8098
00:15:02|0.8098
00:15:02|0.8098
00:15:04|0.8098
00:15:06|0.8098
00:15:06|0.80923
00:15:07|0.80926
00:15:08|0.80926
00:15:10|0.80934
00:15:10|0.80934
00:15:11|0.80934
00:15:12|0.80964
00:15:13|0.8098
00:15:14|0.8098
00:15:15|0.8098
00:15:16|0.8098
00:15:17|0.81014
00:15:18|0.81061
00:15:19|0.8085
00:15:20|0.80846
00:15:21|0.80846
00:15:22|0.80846
00:15:23|0.80872
00:15:24|0.80872
00:15:25|0.80848
00:15:26|0.808
00:15:27|0.80768
00:15:28|0.80687
00:15:29|0.80699
00:15:31|0.80741
00:15:31|0.80754
00:15:33|0.80676
00:15:34|0.80676
00:15:34|0.80629
00:15:35|0.80629
00:15:38|0.80629
00:15:39|0.80629
00:15:41|0.80631
00:15:41|0.80685
00:15:42|0.8066
00:15:44|0.80659
00:15:44|0.80615
00:15:45|0.80579
00:15:46|0.80579
00:15:47|0.80566
00:15:48|0.80584
00:15:49|0.80584
00:15:50|0.80589
00:15:51|0.80589
00:15:52|0.80657
00:15:53|0.80657
00:15:54|0.80657
00:15:55|0.80739
00:15:57|0.80752
00:15:58|0.8075
00:15:59|0.80767
00:15:59|0.80767
00:16:00|0.80767
00:16:02|0.80895
00:16:02|0.80836
00:16:03|0.80836
00:16:04|0.80831
00:16:05|0.80832
00:16:06|0.80769
00:16:07|0.80769
00:16:09|0.80769
00:16:09|0.80678
00:16:10|0.8069
00:16:11|0.8069
00:16:12|0.80792
00:16:13|0.80803
00:16:14|0.80911
00:16:15|0.80911
00:16:16|0.80911
00:16:17|0.80874
00:16:18|0.80891
00:16:19|0.8093
00:16:20|0.8091
00:16:21|0.80907
00:16:22|0.80891
00:16:23|0.80851
00:16:24|0.80949
00:16:26|0.80923
00:16:26|0.80939
00:16:28|0.80987
00:16:28|0.80987
00:16:29|0.81017
00:16:30|0.81033
00:16:31|0.81059
00:16:32|0.81067
00:16:33|0.81067
00:16:35|0.81048
00:16:35|0.81013
00:16:36|0.8093
00:16:37|0.8093
00:16:39|0.8093
00:16:40|0.8093
00:16:41|0.80979
00:16:42|0.80979
00:16:43|0.80967
00:16:44|0.80966
00:16:45|0.80933
00:16:46|0.80913
00:16:47|0.80938
00:16:48|0.80995
00:16:49|0.80967
00:16:50|0.81051
00:16:51|0.81116
00:16:52|0.81127
00:16:53|0.81136
00:16:54|0.81143
00:16:55|0.81143
00:16:56|0.81145
00:16:57|0.81121
00:16:58|0.81092
00:16:59|0.81043
00:17:00|0.81113
00:17:01|0.81067
00:17:02|0.81067
00:17:03|0.81044
00:17:04|0.81044
00:17:05|0.81068
00:17:06|0.81068
00:17:07|0.81088
00:17:08|0.81109
00:17:09|0.81067
00:17:11|0.81043
00:17:11|0.81022
00:17:12|0.8096
00:17:13|0.80948
00:17:14|0.80948
00:17:15|0.80914
00:17:16|0.8094
00:17:18|0.80956
00:17:18|0.80962
00:17:19|0.80993
00:17:20|0.8099
00:17:21|0.81042
00:17:22|0.8106
00:17:23|0.8106
00:17:25|0.81028
00:17:25|0.8106
00:17:26|0.81072
00:17:28|0.81062
00:17:29|0.81053
00:17:29|0.81053
00:17:30|0.81063
00:17:32|0.81045
00:17:33|0.81012
00:17:34|0.81012
00:17:35|0.81012
00:17:36|0.81012
00:17:37|0.81012
00:17:38|0.81012
00:17:39|0.80981
00:17:40|0.81004
00:17:41|0.81016
00:17:42|0.81016
00:17:43|0.81012
00:17:44|0.81012
00:17:45|0.81012
00:17:46|0.81012
00:17:47|0.81012
00:17:48|0.8102
00:17:49|0.81046
00:17:51|0.81046
00:17:51|0.81046
00:17:52|0.81046
00:17:53|0.80992
00:17:54|0.80993
00:17:55|0.80993
00:17:56|0.80993
00:17:57|0.80993
00:17:58|0.80993
00:18:00|0.80992
00:18:00|0.80992
00:18:02|0.80992
00:18:02|0.80956
00:18:03|0.80907
00:18:05|0.80872
00:18:06|0.80851
00:18:06|0.80833
00:18:07|0.80849
00:18:08|0.80805
00:18:09|0.80784
00:18:10|0.80796
00:18:11|0.80796
00:18:13|0.80796
00:18:13|0.80805
00:18:15|0.80836
00:18:15|0.80876
00:18:16|0.80876
00:18:17|0.80876
00:18:18|0.80818
00:18:19|0.80815
00:18:20|0.80815
00:18:21|0.80804
00:18:22|0.80804
00:18:24|0.80828
00:18:24|0.80828
00:18:25|0.80843
00:18:26|0.80843
00:18:27|0.80843
00:18:28|0.80892
00:18:30|0.80892
00:18:30|0.80844
00:18:31|0.8082
00:18:32|0.8082
00:18:33|0.80829
00:18:34|0.80868
00:18:36|0.80885
00:18:36|0.80916
00:18:37|0.80916
00:18:38|0.80916
00:18:40|0.80916
00:18:42|0.80853
00:18:42|0.80853
00:18:43|0.80851
00:18:44|0.80851
00:18:46|0.80851
00:18:47|0.80835
00:18:48|0.80838
00:18:49|0.80838
00:18:49|0.80838
00:18:50|0.80838
00:18:52|0.80838
00:18:52|0.80838
00:18:54|0.80814
00:18:54|0.80818
00:18:56|0.80818
00:18:56|0.80823
00:18:58|0.8082
00:18:58|0.80833
00:19:00|0.80833
00:19:00|0.80817
00:19:01|0.80754
00:19:02|0.80754
00:19:04|0.80754
00:19:05|0.80728
00:19:06|0.80787
00:19:07|0.80787
00:19:07|0.80787
00:19:09|0.80787
00:19:09|0.80787
00:19:10|0.80805
00:19:12|0.80805
00:19:12|0.8081
00:19:14|0.80916
00:19:15|0.80916
00:19:15|0.80916
00:19:16|0.80882
00:19:18|0.80837
00:19:19|0.80861
00:19:20|0.80883
00:19:21|0.80883
00:19:22|0.80883
00:19:23|0.80917
00:19:24|0.80922
00:19:25|0.8095
00:19:26|0.8095
00:19:27|0.80973
00:19:28|0.80973
00:19:29|0.80973
00:19:30|0.8089
00:19:31|0.8089
00:19:32|0.8089
00:19:33|0.8089
00:19:34|0.8089
00:19:35|0.8089
00:19:36|0.8089
00:19:37|0.8089
00:19:38|0.80906
00:19:39|0.80883
00:19:40|0.80883
00:19:41|0.8084
00:19:42|0.8084
00:19:43|0.8084
00:19:44|0.8084
00:19:45|0.8084
00:19:46|0.80823
00:19:47|0.80823
00:19:48|0.80823
00:19:49|0.80792
00:19:50|0.80796
00:19:51|0.80791
00:19:52|0.80769
00:19:53|0.80753
00:19:54|0.80753
00:19:55|0.80753
00:19:56|0.80847
00:19:57|0.80847
00:19:58|0.80847
00:19:59|0.80847
00:20:00|0.80868
00:20:01|0.80882
00:20:02|0.80908
00:20:03|0.80915
00:20:04|0.80916
00:20:05|0.8091
00:20:06|0.8091
00:20:07|0.80837
00:20:08|0.80837
00:20:09|0.80767
00:20:10|0.80788
00:20:11|0.80788
00:20:12|0.80788
00:20:13|0.80788
00:20:14|0.80788
00:20:15|0.80788
00:20:16|0.80788
00:20:17|0.80748
00:20:18|0.80748
00:20:19|0.8073
00:20:20|0.80758
00:20:21|0.80676
00:20:22|0.80682
00:20:23|0.80691
00:20:24|0.80689
00:20:25|0.80683
00:20:26|0.80682
00:20:27|0.80682
00:20:28|0.80757
00:20:29|0.80764
00:20:30|0.80763
00:20:31|0.80763
00:20:32|0.80743
00:20:33|0.80848
00:20:34|0.80856
00:20:35|0.80882
00:20:36|0.80882
00:20:37|0.80882
00:20:38|0.80882
00:20:39|0.80854
00:20:41|0.80854
00:20:42|0.80854
00:20:43|0.8082
00:20:44|0.8082
00:20:45|0.80808
00:20:46|0.80808
00:20:47|0.80808
00:20:49|0.80808
00:20:50|0.80764
00:20:50|0.80764
00:20:51|0.8074
00:20:52|0.8079
00:20:53|0.8079
00:20:55|0.80783
00:20:56|0.80832
00:20:56|0.80832
00:20:58|0.80832
00:20:58|0.80809
00:20:59|0.80809
00:21:00|0.80821
00:21:01|0.80863
00:21:02|0.80863
00:21:03|0.80863
00:21:05|0.80856
00:21:05|0.80975
00:21:06|0.80975
00:21:07|0.80951
00:21:08|0.80924
00:21:09|0.80937
00:21:10|0.80937
00:21:12|0.80974
00:21:12|0.80974
00:21:13|0.8099
00:21:15|0.80983
00:21:16|0.80982
00:21:16|0.81015
00:21:17|0.81015
00:21:18|0.81015
00:21:19|0.81001
00:21:20|0.81115
00:21:21|0.81105
00:21:22|0.81105
00:21:23|0.81148
00:21:24|0.81147
00:21:25|0.81147
00:21:26|0.81126
00:21:27|0.81126
00:21:28|0.81126
00:21:29|0.81124
00:21:30|0.81165
00:21:32|0.81149
00:21:32|0.81161
00:21:33|0.81161
00:21:34|0.81256
00:21:36|0.81173
00:21:36|0.81274
00:21:37|0.81192
00:21:38|0.81212
00:21:39|0.81187
00:21:40|0.81196
00:21:41|0.81275
00:21:42|0.81316
00:21:43|0.81316
00:21:45|0.81297
00:21:46|0.81313
00:21:47|0.81305
00:21:48|0.81305
00:21:48|0.81316
00:21:49|0.81307
00:21:51|0.81302
00:21:53|0.81302
00:21:53|0.81295
00:21:54|0.81461
00:21:55|0.81453
00:21:56|0.81467
00:21:57|0.81477
00:21:59|0.81443
00:21:59|0.81443
00:22:00|0.81445
00:22:01|0.81494
00:22:03|0.81493
00:22:03|0.81504
00:22:04|0.81546
00:22:05|0.81548
00:22:06|0.81558
00:22:08|0.81564
00:22:08|0.8156
00:22:09|0.81573
00:22:10|0.81596
00:22:11|0.81602
00:22:12|0.81689
00:22:13|0.81696
00:22:14|0.8175
00:22:15|0.81749
00:22:16|0.81783
00:22:17|0.81793
00:22:18|0.8181
00:22:20|0.81823
00:22:20|0.81909
00:22:21|0.81919
00:22:22|0.81929
00:22:23|0.82
00:22:24|0.81975
00:22:26|0.81893
00:22:27|0.81936
00:22:27|0.81919
00:22:28|0.81976
00:22:29|0.81983
00:22:30|0.8199
00:22:31|0.82096
00:22:32|0.82119
00:22:33|0.8231
00:22:35|0.82134
00:22:35|0.82092
00:22:36|0.82055
00:22:38|0.82055
00:22:39|0.82014
00:22:39|0.8194
00:22:40|0.81872
00:22:42|0.81894
00:22:44|0.81863
00:22:45|0.81821
00:22:45|0.8179
00:22:47|0.81741
00:22:48|0.81713
00:22:49|0.81658
00:22:50|0.81658
00:22:50|0.81649
00:22:52|0.81649
00:22:52|0.81588
00:22:54|0.81593
00:22:55|0.81567
00:22:56|0.81511
00:22:57|0.81494
00:22:58|0.81494
00:22:58|0.81494
00:23:00|0.81476
00:23:01|0.81474
00:23:02|0.81462
00:23:03|0.81428
00:23:04|0.81397
00:23:05|0.812
00:23:06|0.81133
00:23:07|0.81092
00:23:07|0.81052
00:23:09|0.81057
00:23:09|0.81038
00:23:11|0.81
00:23:12|0.80962
00:23:13|0.80955
00:23:13|0.80955
00:23:14|0.80938
00:23:15|0.81051
00:23:17|0.80942
00:23:18|0.8098
00:23:19|0.80942
00:23:19|0.80977
00:23:21|0.80979
00:23:22|0.80925
00:23:23|0.80925
00:23:24|0.80901
00:23:25|0.80943
00:23:26|0.80984
00:23:27|0.80977
00:23:28|0.8089
00:23:29|0.80925
00:23:30|0.80938
00:23:31|0.80907
00:23:32|0.80914
00:23:33|0.80914
00:23:34|0.80912
00:23:35|0.80881
00:23:36|0.80899
00:23:37|0.80897
00:23:38|0.80918
00:23:39|0.80928
00:23:40|0.80967
00:23:41|0.80911
00:23:42|0.80847
00:23:44|0.80731
00:23:44|0.80731
00:23:45|0.80728
00:23:47|0.80795
00:23:48|0.80783
00:23:48|0.80789
00:23:50|0.80844
00:23:50|0.80782
00:23:52|0.80811
00:23:52|0.8076
00:23:53|0.8072
00:23:55|0.80721
00:23:55|0.80721
00:23:56|0.80703
00:23:58|0.80703
00:23:58|0.80729
00:23:59|0.80729
00:24:00|0.80661
00:24:01|0.8066
00:24:02|0.8065
00:24:04|0.80647
00:24:04|0.80604
00:24:05|0.8055
00:24:06|0.8055
00:24:07|0.80518
00:24:08|0.80518
00:24:10|0.80534
00:24:11|0.80534
00:24:12|0.80518
00:24:12|0.80477
00:24:13|0.80471
00:24:15|0.80477
00:24:15|0.80495
00:24:17|0.80552
00:24:18|0.80677
00:24:19|0.80676
00:24:19|0.80701
00:24:21|0.80685
00:24:22|0.80656
00:24:23|0.8062
00:24:23|0.8062
00:24:25|0.8062
00:24:25|0.80684
00:24:26|0.80745
00:24:27|0.80707
00:24:28|0.80662
00:24:29|0.80706
00:24:30|0.80706
00:24:32|0.80559
00:24:33|0.80646
00:24:33|0.80646
00:24:35|0.80676
00:24:36|0.80627
00:24:36|0.80669
00:24:38|0.80669
00:24:38|0.80669
00:24:40|0.80669
00:24:40|0.80669
00:24:42|0.80669
00:24:43|0.80669
00:24:44|0.80669
00:24:45|0.80669
00:24:46|0.80675
00:24:47|0.80675
00:24:48|0.80675
00:24:49|0.80688
00:24:50|0.80704
00:24:51|0.8068
00:24:52|0.80689
00:24:53|0.80689
00:24:54|0.80689
00:24:55|0.80689
00:24:56|0.80689
00:24:57|0.80622
00:24:58|0.80604
00:24:59|0.80619
00:25:00|0.80632
00:25:01|0.80631
00:25:02|0.80631
00:25:03|0.80631
00:25:04|0.80753
00:25:05|0.80753
00:25:06|0.80498
00:25:07|0.8046
00:25:08|0.8046
00:25:09|0.8047
00:25:10|0.80476
00:25:11|0.80491
00:25:12|0.80491
00:25:13|0.80488
00:25:14|0.805
00:25:15|0.80483
00:25:16|0.80517
00:25:17|0.80577
00:25:18|0.80577
00:25:19|0.80577
00:25:20|0.805
00:25:21|0.805
00:25:22|0.80427
00:25:23|0.80388
00:25:25|0.8032
00:25:25|0.80317
00:25:26|0.80317
00:25:27|0.80344
00:25:28|0.80318
00:25:29|0.80318
00:25:30|0.80318
00:25:31|0.80361
00:25:32|0.80361
00:25:33|0.80378
00:25:35|0.80378
00:25:35|0.80351
00:25:36|0.80368
00:25:37|0.80408
00:25:38|0.80308
00:25:39|0.80351
00:25:40|0.80351
00:25:41|0.80372
00:25:42|0.80444
00:25:43|0.80411
00:25:45|0.8046
00:25:47|0.80442
00:25:47|0.80393
00:25:48|0.80328
00:25:50|0.80328
00:25:51|0.80368
00:25:51|0.80383
00:25:53|0.80489
00:25:54|0.80449
00:25:55|0.80418
00:25:55|0.80364
00:25:57|0.80518
00:25:58|0.80516
00:25:59|0.80498
00:25:59|0.80548
00:26:01|0.80588
00:26:02|0.80523
00:26:03|0.80553
00:26:04|0.80593
00:26:05|0.8052
00:26:06|0.80536
00:26:07|0.80522
00:26:08|0.80546
00:26:09|0.80621
00:26:10|0.80588
00:26:12|0.80614
00:26:12|0.80571
00:26:13|0.80519
00:26:14|0.80522
00:26:16|0.80546
00:26:17|0.80546
00:26:17|0.80533
00:26:18|0.80533
00:26:19|0.8053
00:26:20|0.8053
00:26:21|0.80476
00:26:23|0.80409
00:26:24|0.80403
00:26:25|0.80403
00:26:26|0.80403
00:26:27|0.80403
00:26:28|0.80403
00:26:29|0.80434
00:26:30|0.80395
00:26:31|0.80426
00:26:32|0.8038
00:26:33|0.8033
00:26:34|0.80362
00:26:35|0.80329
00:26:36|0.8036
00:26:37|0.8036
00:26:38|0.80402
00:26:39|0.80407
00:26:40|0.80424
00:26:41|0.80423
00:26:42|0.80423
00:26:43|0.80352
00:26:44|0.80381
00:26:45|0.80381
00:26:47|0.80381
00:26:48|0.80328
00:26:49|0.80328
00:26:50|0.80348
00:26:51|0.80328
00:26:52|0.80369
00:26:53|0.80369
00:26:54|0.80369
00:26:55|0.80351
00:26:56|0.80393
00:26:57|0.80393
00:26:58|0.80349
00:26:59|0.80349
00:27:01|0.80413
00:27:02|0.80379
00:27:02|0.80379
00:27:04|0.80379
00:27:04|0.80407
00:27:05|0.80393
00:27:07|0.80393
00:27:08|0.80393
00:27:08|0.80444
00:27:10|0.80448
00:27:11|0.80401
00:27:11|0.80451
00:27:13|0.80401
00:27:13|0.80448
00:27:15|0.80448
00:27:16|0.80448
00:27:17|0.80448
00:27:18|0.80383
00:27:19|0.80301
00:27:20|0.80301
00:27:21|0.80356
00:27:22|0.80356
00:27:23|0.80324
00:27:24|0.80324
00:27:25|0.80348
00:27:26|0.80348
00:27:27|0.80378
00:27:28|0.80378
00:27:29|0.80378
00:27:30|0.80348
00:27:31|0.80284
00:27:32|0.80312
00:27:33|0.80312
00:27:34|0.80372
00:27:35|0.80386
00:27:36|0.80386
00:27:38|0.80386
00:27:39|0.80386
00:27:40|0.80398
00:27:41|0.80424
00:27:42|0.80424
00:27:42|0.80455
00:27:44|0.80455
00:27:44|0.80465
00:27:45|0.80489
00:27:46|0.80489
00:27:48|0.8056
00:27:50|0.80559
00:27:51|0.80578
00:27:51|0.80578
00:27:53|0.80578
00:27:54|0.80578
00:27:55|0.80579
00:27:56|0.80581
00:27:57|0.80593
00:27:59|0.80647
00:27:59|0.80624
00:28:00|0.80634
00:28:01|0.80634
00:28:03|0.80698
00:28:04|0.80698
00:28:04|0.80659
00:28:05|0.80659
00:28:06|0.80657
00:28:08|0.80677
00:28:09|0.80701
00:28:10|0.80732
00:28:11|0.80719
00:28:12|0.80715
00:28:13|0.80732
00:28:14|0.80746
00:28:15|0.80728
00:28:16|0.80727
00:28:17|0.80726
00:28:18|0.80714
00:28:19|0.80708
00:28:20|0.80708
00:28:21|0.80704
00:28:22|0.80693
00:28:23|0.80682
00:28:24|0.80726
00:28:25|0.80726
00:28:26|0.80719
00:28:27|0.80733
00:28:28|0.80765
00:28:29|0.80765
00:28:30|0.80765
00:28:31|0.80725
00:28:32|0.80725
00:28:33|0.8077
00:28:34|0.80804
00:28:35|0.8085
00:28:36|0.8085
00:28:37|0.8085
00:28:38|0.8085
00:28:39|0.80768
00:28:40|0.80696
00:28:41|0.8066
00:28:42|0.80692
00:28:44|0.80692
00:28:44|0.80636
00:28:46|0.80636
00:28:46|0.8066
00:28:47|0.80651
00:28:49|0.80654
00:28:50|0.80643
00:28:51|0.80643
00:28:52|0.80643
00:28:53|0.80634
00:28:54|0.80661
00:28:55|0.80661
00:28:56|0.80702
00:28:57|0.80726
00:28:59|0.80726
00:28:59|0.80726
00:29:01|0.80718
00:29:01|0.80718
00:29:02|0.80647
00:29:04|0.8062
00:29:04|0.80635
00:29:05|0.80657
00:29:06|0.80696
00:29:07|0.80727
00:29:09|0.80768
00:29:10|0.80787
00:29:11|0.80788
00:29:11|0.80782
00:29:12|0.80782
00:29:14|0.80723
00:29:14|0.80723
00:29:15|0.80723
00:29:16|0.80723
00:29:18|0.80691
00:29:18|0.80647
00:29:20|0.80638
00:29:20|0.80665
00:29:21|0.80679
00:29:22|0.80679
00:29:23|0.80651
00:29:24|0.80651
00:29:25|0.80609
00:29:26|0.80609
00:29:27|0.80609
00:29:29|0.80612
00:29:29|0.80628
00:29:31|0.80628
00:29:31|0.80628
00:29:32|0.80628
00:29:34|0.80576
00:29:34|0.80556
00:29:36|0.80556
00:29:36|0.80556
00:29:38|0.80556
00:29:38|0.80556
00:29:39|0.80544
00:29:40|0.80544
00:29:42|0.80588
00:29:42|0.80588
00:29:44|0.80588
00:29:44|0.80605
00:29:45|0.80605
00:29:46|0.80602
00:29:48|0.80602
00:29:48|0.80666
00:29:49|0.80706
00:29:50|0.8069
00:29:51|0.80832
00:29:52|0.80841
00:29:54|0.80826
00:29:55|0.80844
00:29:56|0.80778
00:29:58|0.80795
00:29:58|0.80795
00:29:59|0.80795
00:30:01|0.80763
00:30:01|0.80763
00:30:02|0.80763
00:30:03|0.80763
00:30:05|0.808
00:30:06|0.80803
00:30:07|0.80839
00:30:08|0.81027
00:30:09|0.81139
00:30:10|0.81213
00:30:11|0.8118
00:30:12|0.81127
00:30:13|0.81243
00:30:14|0.81243
00:30:15|0.81233
00:30:16|0.81233
00:30:17|0.81266
00:30:18|0.81247
00:30:19|0.81221
00:30:20|0.81283
00:30:21|0.81124
00:30:22|0.81026
00:30:23|0.81065
00:30:24|0.81122
00:30:25|0.81082
00:30:26|0.81076
00:30:27|0.81185
00:30:28|0.81216
00:30:29|0.81275
00:30:30|0.81257
00:30:31|0.81223
00:30:32|0.81219
00:30:33|0.81239
00:30:34|0.81239
00:30:35|0.81416
00:30:36|0.81441
00:30:37|0.81354
00:30:38|0.81458
00:30:39|0.81482
00:30:40|0.81476
00:30:41|0.81505
00:30:42|0.81518
00:30:43|0.81486
00:30:44|0.81381
00:30:45|0.81339
00:30:46|0.81398
00:30:47|0.81455
00:30:48|0.81477
00:30:49|0.81439
00:30:50|0.81432
00:30:51|0.81348
00:30:52|0.81353
00:30:54|0.81327
00:30:55|0.81354
00:30:55|0.81373
00:30:56|0.81385
00:30:57|0.81404
00:30:58|0.81404
00:30:59|0.81417
00:31:01|0.81417
00:31:02|0.81419
00:31:02|0.81424
00:31:03|0.81424
00:31:05|0.81426
00:31:05|0.81709
00:31:06|0.81811
00:31:07|0.81819
00:31:08|0.8184
00:31:09|0.8184
00:31:10|0.82047
00:31:12|0.82076
00:31:12|0.82049
00:31:13|0.82029
00:31:14|0.81996
00:31:15|0.81932
00:31:16|0.81917
00:31:17|0.81915
00:31:19|0.82071
00:31:19|0.82024
00:31:21|0.81984
00:31:22|0.82006
00:31:23|0.82021
00:31:24|0.8203
00:31:25|0.8209
00:31:26|0.82122
00:31:27|0.821
00:31:28|0.81881
00:31:29|0.81848
00:31:30|0.81853
00:31:31|0.81868
00:31:32|0.81873
00:31:33|0.81937
00:31:34|0.81873
00:31:35|0.81873
00:31:36|0.81905
00:31:37|0.81873
00:31:38|0.81845
00:31:39|0.81833
00:31:40|0.81812
00:31:41|0.8184
00:31:42|0.81822
00:31:43|0.81811
00:31:44|0.81835
00:31:45|0.81873
00:31:46|0.81873
00:31:47|0.81873
00:31:48|0.81841
00:31:49|0.81841
00:31:50|0.81848
00:31:52|0.81828
00:31:53|0.81841
00:31:54|0.8184
00:31:55|0.8184
00:31:56|0.8184
00:31:57|0.81829
00:31:58|0.81829
00:31:59|0.81849
00:32:00|0.81863
00:32:01|0.81759
00:32:02|0.81797
00:32:03|0.81711
00:32:04|0.81668
00:32:05|0.81747
00:32:06|0.81746
00:32:07|0.81758
00:32:08|0.81728
00:32:09|0.81776
00:32:10|0.81734
00:32:12|0.81755
00:32:12|0.81755
00:32:14|0.81643
00:32:15|0.81643
00:32:15|0.81606
00:32:17|0.81601
00:32:18|0.81663
00:32:19|0.81625
00:32:20|0.81625
00:32:20|0.81643
00:32:21|0.81665
00:32:23|0.81665
00:32:24|0.81655
00:32:24|0.81688
00:32:25|0.81688
00:32:26|0.81663
00:32:28|0.81699
00:32:29|0.8168
00:32:30|0.81686
00:32:31|0.81669
00:32:32|0.81669
00:32:33|0.81656
00:32:34|0.81656
00:32:35|0.81708
00:32:37|0.81676
00:32:37|0.81712
00:32:38|0.81719
00:32:39|0.81707
00:32:40|0.81656
00:32:41|0.81679
00:32:42|0.81679
00:32:43|0.81639
00:32:44|0.81639
00:32:45|0.81639
00:32:47|0.81639
00:32:47|0.81639
00:32:48|0.81639
00:32:49|0.81653
00:32:50|0.81688
00:32:51|0.81702
00:32:53|0.81652
00:32:54|0.81601
00:32:54|0.81617
00:32:55|0.81648
00:32:57|0.81677
00:32:58|0.81655
00:32:59|0.81655
00:32:59|0.81655
00:33:01|0.81655
00:33:02|0.81655
00:33:03|0.8168
00:33:04|0.81709
00:33:05|0.81742
00:33:06|0.81742
00:33:07|0.81742
00:33:08|0.81742
00:33:09|0.81766
00:33:10|0.81799
00:33:11|0.81799
00:33:12|0.81807
00:33:13|0.81784
00:33:14|0.81804
00:33:15|0.818
00:33:16|0.81819
00:33:17|0.81809
00:33:18|0.81799
00:33:19|0.81799
00:33:20|0.81799
00:33:21|0.81801
00:33:22|0.81801
00:33:23|0.81809
00:33:24|0.81816
00:33:25|0.81802
00:33:26|0.8184
00:33:27|0.8185
00:33:28|0.81899
00:33:29|0.81926
00:33:30|0.81937
00:33:31|0.81985
00:33:32|0.81985
00:33:33|0.81955
00:33:34|0.8188
00:33:35|0.8191
00:33:36|0.8191
00:33:37|0.81936
00:33:38|0.81935
00:33:39|0.81873
00:33:40|0.8186
00:33:41|0.81859
00:33:42|0.81863
00:33:44|0.81944
00:33:44|0.81944
00:33:45|0.81936
00:33:46|0.81936
00:33:47|0.81899
00:33:48|0.81899
00:33:50|0.81897
00:33:51|0.81897
00:33:52|0.81897
00:33:54|0.81866
00:33:54|0.81866
00:33:56|0.81866
00:33:57|0.81775
00:33:58|0.81775
00:33:59|0.8172
00:33:59|0.81719
00:34:00|0.81712
00:34:02|0.81662
00:34:02|0.81662
00:34:03|0.81602
00:34:04|0.817
00:34:06|0.81605
00:34:06|0.81688
00:34:08|0.81712
00:34:08|0.81734
00:34:10|0.81709
00:34:10|0.81653
00:34:12|0.81638
00:34:12|0.81638
00:34:13|0.81683
00:34:14|0.81683
00:34:16|0.81683
00:34:17|0.81639
00:34:17|0.81656
00:34:19|0.81675
00:34:20|0.81709
00:34:20|0.81709
00:34:21|0.81709
00:34:23|0.81709
00:34:23|0.81709
00:34:25|0.81807
00:34:26|0.81834
00:34:26|0.81847
00:34:27|0.81821
00:34:28|0.8181
00:34:29|0.8181
00:34:30|0.81809
00:34:31|0.8185
00:34:33|0.819
00:34:33|0.819
00:34:34|0.819
00:34:35|0.819
00:34:36|0.819
00:34:37|0.819
00:34:38|0.819
00:34:40|0.81882
00:34:41|0.81882
00:34:41|0.81882
00:34:43|0.81871
00:34:43|0.81834
00:34:45|0.81814
00:34:45|0.818
00:34:46|0.81811
00:34:48|0.81811
00:34:49|0.81796
00:34:49|0.81815
00:34:51|0.81815
00:34:52|0.81815
00:34:52|0.81794
00:34:53|0.81794
00:34:56|0.81794
00:34:57|0.8175
00:34:58|0.8171
00:34:59|0.81761
00:35:00|0.81727
00:35:01|0.81727
00:35:02|0.81665
00:35:03|0.81665
00:35:04|0.81687
00:35:05|0.81688
00:35:06|0.81671
00:35:07|0.81678
00:35:08|0.81689
00:35:09|0.8168
00:35:10|0.81622
00:35:11|0.81654
00:35:12|0.81671
00:35:13|0.81671
00:35:14|0.81671
00:35:15|0.81719
00:35:16|0.81719
00:35:17|0.81764
00:35:18|0.81764
00:35:19|0.81764
00:35:20|0.81791
00:35:21|0.81824
00:35:22|0.8185
00:35:23|0.81879
00:35:24|0.81879
00:35:25|0.81764
00:35:26|0.81764
00:35:27|0.81764
00:35:28|0.81764
00:35:29|0.81671
00:35:30|0.81722
00:35:31|0.8173
00:35:32|0.81747
00:35:33|0.81764
00:35:34|0.81794
00:35:35|0.81819
00:35:36|0.81819
00:35:37|0.81819
00:35:38|0.81795
00:35:39|0.81791
00:35:40|0.81778
00:35:41|0.81778
00:35:42|0.81778
00:35:43|0.81778
00:35:44|0.81847
00:35:45|0.81847
00:35:46|0.81859
00:35:47|0.81854
00:35:48|0.81854
00:35:49|0.81854
00:35:50|0.81854
00:35:51|0.81791
00:35:52|0.81791
00:35:53|0.81782
00:35:54|0.818
00:35:55|0.818
00:35:56|0.818
00:35:57|0.8172
00:35:58|0.8172
00:35:59|0.81705
00:36:00|0.81695
00:36:01|0.81691
00:36:03|0.81687
00:36:04|0.81698
00:36:05|0.81698
00:36:05|0.81698
00:36:07|0.81727
00:36:07|0.81671
00:36:09|0.81671
00:36:10|0.81671
00:36:10|0.81671
00:36:11|0.81702
00:36:13|0.81657
00:36:14|0.81657
00:36:15|0.81696
00:36:16|0.81741
00:36:17|0.81671
00:36:18|0.81671
00:36:19|0.81671
00:36:20|0.81629
00:36:21|0.8166
00:36:22|0.81519
00:36:23|0.81535
00:36:24|0.81539
00:36:26|0.81539
00:36:26|0.81532
00:36:27|0.81528
00:36:28|0.81528
00:36:29|0.81491
00:36:31|0.81491
00:36:31|0.8153
00:36:32|0.81538
00:36:33|0.81621
00:36:35|0.81621
00:36:35|0.81619
00:36:36|0.81619
00:36:37|0.81619
00:36:38|0.81668
00:36:40|0.81668
00:36:41|0.81668
00:36:41|0.81668
00:36:42|0.817
00:36:43|0.81759
00:36:44|0.81799
00:36:45|0.81821
00:36:46|0.81821
00:36:47|0.81821
00:36:48|0.81834
00:36:50|0.81834
00:36:50|0.81765
00:36:51|0.81765
00:36:52|0.81765
00:36:53|0.81806
00:36:54|0.81896
00:36:55|0.8189
00:36:56|0.819
00:36:58|0.819
00:36:58|0.81891
00:37:00|0.81893
00:37:00|0.81899
00:37:01|0.81867
00:37:02|0.81867
00:37:03|0.81897
00:37:05|0.81897
00:37:05|0.81816
00:37:07|0.81816
00:37:07|0.81816
00:37:08|0.8178
00:37:10|0.81835
00:37:10|0.819
00:37:11|0.81884
00:37:13|0.81834
00:37:14|0.81881
00:37:15|0.81881
00:37:15|0.81881
00:37:16|0.81907
00:37:17|0.81897
00:37:19|0.81897
00:37:20|0.81897
00:37:21|0.81897
00:37:21|0.81897
00:37:22|0.81897
00:37:23|0.81777
00:37:25|0.81777
00:37:26|0.81786
00:37:27|0.81786
00:37:28|0.81769
00:37:28|0.81762
00:37:30|0.81756
00:37:31|0.81756
00:37:31|0.81737
00:37:33|0.81713
00:37:34|0.81724
00:37:34|0.81724
00:37:36|0.81696
00:37:37|0.81683
00:37:38|0.81687
00:37:38|0.8169
00:37:39|0.81681
00:37:41|0.8173
00:37:41|0.8173
00:37:43|0.8173
00:37:43|0.8173
00:37:44|0.8173
00:37:46|0.81731
00:37:47|0.81731
00:37:48|0.81731
00:37:49|0.81783
00:37:50|0.81759
00:37:51|0.81759
00:37:53|0.81771
00:37:54|0.81771
00:37:54|0.81771
00:37:55|0.8179
00:37:57|0.81806
00:37:57|0.81806
00:37:58|0.81761
00:38:00|0.81709
00:38:00|0.81709
00:38:01|0.81683
00:38:03|0.81684
00:38:04|0.81702
00:38:04|0.81702
00:38:06|0.81702
00:38:07|0.81726
00:38:08|0.81673
00:38:08|0.81673
00:38:10|0.81673
00:38:11|0.81673
00:38:12|0.81673
00:38:12|0.81673
00:38:14|0.81673
00:38:14|0.81673
00:38:15|0.81673
00:38:17|0.81679
00:38:18|0.8167
00:38:18|0.8167
00:38:20|0.81694
00:38:20|0.81694
00:38:21|0.81694
00:38:23|0.81626
00:38:24|0.81673
00:38:25|0.81628
00:38:26|0.81628
00:38:27|0.81628
00:38:28|0.81628
00:38:29|0.81652
00:38:30|0.8169
00:38:30|0.8169
00:38:32|0.8169
00:38:33|0.8169
00:38:34|0.8169
00:38:35|0.8167
00:38:35|0.81715
00:38:37|0.81715
00:38:37|0.81715
00:38:39|0.81715
00:38:40|0.81715
00:38:41|0.81715
00:38:42|0.81715
00:38:43|0.81715
00:38:44|0.81713
00:38:45|0.81713
00:38:46|0.81713
00:38:47|0.81713
00:38:48|0.81713
00:38:49|0.81669
00:38:50|0.81669
00:38:51|0.81691
00:38:52|0.81691
00:38:53|0.81691
00:38:54|0.81691
00:38:55|0.81756
00:38:56|0.8173
00:38:57|0.8173
00:38:58|0.8173
00:38:59|0.8173
00:39:00|0.8173
00:39:01|0.8173
00:39:02|0.81687
00:39:03|0.81654
00:39:04|0.8173
00:39:05|0.81746
00:39:06|0.81723
00:39:07|0.81723
00:39:08|0.81723
00:39:09|0.81723
00:39:10|0.81811
00:39:11|0.81805
00:39:12|0.81805
00:39:13|0.81722
00:39:14|0.81722
00:39:15|0.81731
00:39:16|0.81731
00:39:17|0.81731
00:39:18|0.81717
00:39:19|0.81717
00:39:20|0.81717
00:39:22|0.81717
00:39:22|0.81725
00:39:24|0.81725
00:39:25|0.81725
00:39:25|0.81696
00:39:26|0.8174
00:39:27|0.81741
00:39:28|0.81768
00:39:29|0.81768
00:39:30|0.81784
00:39:31|0.81766
00:39:33|0.81742
00:39:33|0.81742
00:39:34|0.81754
00:39:35|0.81754
00:39:36|0.81733
00:39:37|0.8175
00:39:38|0.8175
00:39:39|0.81726
00:39:40|0.81713
00:39:41|0.8171
00:39:42|0.8171
00:39:43|0.81707
00:39:45|0.81707
00:39:45|0.81707
00:39:46|0.81707
00:39:47|0.8178
00:39:48|0.8178
00:39:49|0.8178
00:39:50|0.8178
00:39:51|0.8178
00:39:52|0.81744
00:39:53|0.81744
00:39:55|0.81744
00:39:55|0.81744
00:39:57|0.81744
00:39:58|0.81744
00:39:59|0.81805
00:40:00|0.81783
00:40:01|0.81812
00:40:02|0.81812
00:40:03|0.81812
00:40:04|0.81812
00:40:05|0.81706
00:40:06|0.81666
00:40:07|0.81648
00:40:08|0.81703
00:40:09|0.81703
00:40:10|0.81703
00:40:11|0.81711
00:40:12|0.81711
00:40:13|0.81728
00:40:14|0.8176
00:40:15|0.8176
00:40:16|0.8176
00:40:17|0.8176
00:40:18|0.81764
00:40:19|0.81764
00:40:20|0.81764
00:40:21|0.81764
00:40:22|0.81764
00:40:23|0.81764
00:40:24|0.81744
00:40:25|0.81747
00:40:26|0.81777
00:40:27|0.81781
00:40:28|0.81781
00:40:29|0.81781
00:40:30|0.81813
00:40:31|0.81813
00:40:32|0.81807
00:40:33|0.81807
00:40:34|0.81807
00:40:35|0.81807
00:40:36|0.81814
00:40:37|0.8165
00:40:38|0.8165
00:40:39|0.81639
00:40:40|0.81649
00:40:41|0.81649
00:40:42|0.81649
00:40:43|0.81649
00:40:44|0.81649
00:40:45|0.81649
00:40:46|0.81649
00:40:47|0.81649
00:40:48|0.81649
00:40:49|0.81649
00:40:50|0.81688
00:40:51|0.81725
00:40:52|0.81725
00:40:53|0.81767
00:40:54|0.81799
00:40:55|0.81799
00:40:56|0.81799
00:40:57|0.81765
00:40:59|0.81827
00:41:00|0.81767
00:41:01|0.81767
00:41:03|0.81719
00:41:03|0.81749
00:41:04|0.81749
00:41:05|0.81649
00:41:06|0.8165
00:41:07|0.81705
00:41:08|0.8172
00:41:09|0.8172
00:41:10|0.8172
00:41:12|0.8172
00:41:13|0.81631
00:41:14|0.81667
00:41:15|0.81663
00:41:15|0.81649
00:41:16|0.81678
00:41:18|0.81678
00:41:18|0.81648
00:41:20|0.81662
00:41:20|0.81662
00:41:21|0.81662
00:41:22|0.81663
00:41:23|0.81663
00:41:24|0.81663
00:41:26|0.81708
00:41:27|0.81723
00:41:27|0.81719
00:41:29|0.81703
00:41:29|0.81703
00:41:31|0.81703
00:41:31|0.81703
00:41:32|0.81703
00:41:33|0.81703
00:41:35|0.81704
00:41:36|0.81704
00:41:37|0.81704
00:41:38|0.81704
00:41:38|0.81671
00:41:40|0.81602
00:41:41|0.81577
00:41:42|0.8153
00:41:43|0.8153
00:41:44|0.81519
00:41:45|0.81536
00:41:46|0.81539
00:41:47|0.81533
00:41:48|0.81526
00:41:49|0.81546
00:41:50|0.81546
00:41:51|0.8155
00:41:52|0.81528
00:41:53|0.81538
00:41:54|0.8152
00:41:55|0.815
00:41:56|0.81432
00:41:57|0.81381
00:41:58|0.81347
00:41:59|0.81356
00:42:00|0.81346
00:42:01|0.81333
00:42:02|0.81328
00:42:03|0.81295
00:42:05|0.8129
00:42:06|0.81242
00:42:06|0.812
00:42:08|0.81215
00:42:09|0.81201
00:42:10|0.81201
00:42:10|0.81222
00:42:11|0.81215
00:42:13|0.81227
00:42:14|0.81272
00:42:15|0.81278
00:42:16|0.81235
00:42:17|0.81235
00:42:17|0.81235
00:42:18|0.81235
00:42:19|0.81235
00:42:21|0.81215
00:42:21|0.81213
00:42:23|0.81213
00:42:24|0.81211
00:42:25|0.81201
00:42:26|0.81201
00:42:27|0.81452
00:42:28|0.81407
00:42:29|0.8147
00:42:30|0.81472
00:42:31|0.81467
00:42:32|0.81524
00:42:33|0.8152
00:42:34|0.81562
00:42:35|0.81636
00:42:36|0.81611
00:42:37|0.81607
00:42:38|0.81648
00:42:39|0.81648
00:42:40|0.81706
00:42:41|0.81713
00:42:42|0.81728
00:42:43|0.81723
00:42:44|0.81723
00:42:45|0.81723
00:42:46|0.81544
00:42:47|0.81544
00:42:48|0.816
00:42:49|0.816
00:42:50|0.81545
00:42:51|0.81568
00:42:53|0.8156
00:42:53|0.8156
00:42:54|0.8156
00:42:56|0.816
00:42:56|0.81648
00:42:57|0.8163
00:42:59|0.81664
00:43:00|0.81664
00:43:01|0.81661
00:43:02|0.81567
00:43:04|0.81601
00:43:05|0.81544
00:43:06|0.81544
00:43:06|0.81466
00:43:07|0.81466
00:43:09|0.81466
00:43:10|0.81466
00:43:11|0.81432
00:43:12|0.81408
00:43:13|0.81408
00:43:14|0.81458
00:43:15|0.81458
00:43:16|0.81458
00:43:17|0.81458
00:43:18|0.81458
00:43:19|0.81458
00:43:20|0.81398
00:43:21|0.81381
00:43:22|0.81412
00:43:23|0.81448
00:43:24|0.81466
00:43:25|0.81466
00:43:26|0.81465
00:43:27|0.81465
00:43:28|0.81454
00:43:29|0.81487
00:43:30|0.81534
00:43:31|0.81496
00:43:33|0.81496
00:43:33|0.81496
00:43:34|0.81519
00:43:35|0.81519
00:43:36|0.81519
00:43:37|0.81496
00:43:39|0.81496
00:43:39|0.81458
00:43:40|0.81458
00:43:41|0.81407
00:43:42|0.81399
00:43:44|0.81419
00:43:44|0.81419
00:43:45|0.81346
00:43:46|0.81346
00:43:47|0.81346
00:43:49|0.81384
00:43:50|0.81419
00:43:51|0.81431
00:43:51|0.814
00:43:52|0.814
00:43:53|0.81448
00:43:54|0.81448
00:43:55|0.8144
00:43:56|0.81463
00:43:57|0.81496
00:43:58|0.81496
00:43:59|0.8146
00:44:01|0.81488
00:44:02|0.81429
00:44:04|0.81391
00:44:04|0.81369
00:44:06|0.81335
00:44:06|0.81343
00:44:07|0.81343
00:44:09|0.8135
00:44:09|0.8135
00:44:10|0.8135
00:44:12|0.8135
00:44:13|0.81343
00:44:13|0.81349
00:44:15|0.81349
00:44:16|0.81354
00:44:17|0.81368
00:44:18|0.81408
00:44:19|0.81424
00:44:20|0.81341
00:44:20|0.8135
00:44:22|0.8135
00:44:23|0.8135
00:44:23|0.8135
00:44:24|0.8132
00:44:26|0.81324
00:44:27|0.81324
00:44:28|0.81324
00:44:29|0.81324
00:44:30|0.81324
00:44:31|0.81319
00:44:32|0.81344
00:44:33|0.81344
00:44:34|0.81338
00:44:35|0.81359
00:44:36|0.81359
00:44:37|0.81385
00:44:38|0.81385
00:44:39|0.81376
00:44:40|0.81376
00:44:41|0.81376
00:44:42|0.81376
00:44:43|0.81376
00:44:44|0.81318
00:44:45|0.81284
00:44:46|0.81302
00:44:47|0.81281
00:44:48|0.81281
00:44:49|0.81295
00:44:50|0.81295
00:44:52|0.81295
00:44:52|0.81344
00:44:53|0.81327
00:44:54|0.81327
00:44:55|0.81327
00:44:56|0.81329
00:44:57|0.81329
00:44:58|0.81344
00:44:59|0.81332
00:45:01|0.81332
00:45:02|0.81332
00:45:03|0.81308
00:45:04|0.81323
00:45:05|0.81293
00:45:06|0.81261
00:45:07|0.81207
00:45:08|0.81207
00:45:09|0.81207
00:45:10|0.81201
00:45:11|0.81369
00:45:12|0.81366
00:45:14|0.81367
00:45:14|0.81408
00:45:15|0.81371
00:45:16|0.81344
00:45:17|0.81316
00:45:18|0.81312
00:45:19|0.81281
00:45:20|0.81271
00:45:21|0.81271
00:45:22|0.81263
00:45:23|0.81272
00:45:24|0.81281
00:45:25|0.81281
00:45:26|0.81271
00:45:28|0.81271
00:45:28|0.81223
00:45:30|0.81223
00:45:30|0.8118
00:45:31|0.81184
00:45:32|0.81177
00:45:34|0.81166
00:45:34|0.81118
00:45:35|0.81118
00:45:37|0.81118
00:45:38|0.81086
00:45:39|0.80982
00:45:39|0.81006
00:45:40|0.80948
00:45:41|0.80976
00:45:42|0.80948
00:45:43|0.80921
00:45:45|0.8094
00:45:45|0.80948
00:45:46|0.80948
00:45:47|0.80944
00:45:48|0.80923
00:45:49|0.80947
00:45:50|0.80914
00:45:51|0.80883
00:45:52|0.80935
00:45:53|0.80913
00:45:54|0.80874
00:45:55|0.80863
00:45:56|0.80861
00:45:57|0.80863
00:45:58|0.80865
00:45:59|0.80865
00:46:00|0.80865
00:46:02|0.80831
00:46:04|0.80852
00:46:05|0.808
00:46:07|0.80763
00:46:07|0.80758
00:46:08|0.80718
00:46:09|0.80728
00:46:10|0.80757
00:46:12|0.80757
00:46:13|0.80757
00:46:14|0.80794
00:46:15|0.80765
00:46:16|0.80783
00:46:17|0.80748
00:46:18|0.80746
00:46:19|0.80745
00:46:20|0.80732
00:46:21|0.80728
00:46:22|0.80737
00:46:23|0.80724
00:46:24|0.80726
00:46:25|0.80701
00:46:26|0.80701
00:46:27|0.80705
00:46:28|0.80682
00:46:29|0.80682
00:46:30|0.80706
00:46:31|0.80673
00:46:32|0.80673
00:46:33|0.80706
00:46:34|0.80723
00:46:35|0.80706
00:46:36|0.80727
00:46:37|0.80745
00:46:38|0.80764
00:46:39|0.807
00:46:40|0.80639
00:46:41|0.80631
00:46:42|0.80602
00:46:43|0.80638
00:46:44|0.80637
00:46:45|0.80656
00:46:46|0.80656
00:46:47|0.80677
00:46:48|0.80677
00:46:49|0.80677
00:46:50|0.80648
00:46:51|0.8067
00:46:52|0.80671
00:46:53|0.806
00:46:54|0.80638
00:46:55|0.80638
00:46:56|0.80602
00:46:57|0.80613
00:46:59|0.80555
00:47:00|0.80554
00:47:00|0.80549
00:47:02|0.8053
00:47:02|0.80542
00:47:04|0.8053
00:47:06|0.80488
00:47:07|0.80388
00:47:08|0.80377
00:47:09|0.80374
00:47:10|0.80345
00:47:10|0.8035
00:47:11|0.80301
00:47:12|0.80314
00:47:14|0.80306
00:47:15|0.80301
00:47:16|0.80285
00:47:16|0.80304
00:47:17|0.8043
00:47:18|0.80406
00:47:19|0.80423
00:47:20|0.8042
00:47:21|0.80415
00:47:22|0.8043
00:47:23|0.80431
00:47:24|0.80431
00:47:26|0.80455
00:47:26|0.80454
00:47:28|0.80454
00:47:29|0.80454
00:47:29|0.80432
00:47:30|0.80432
00:47:31|0.80432
00:47:32|0.80455
00:47:34|0.80444
00:47:34|0.80439
00:47:35|0.80439
00:47:37|0.80427
00:47:37|0.80427
00:47:39|0.80412
00:47:39|0.80412
00:47:41|0.80412
00:47:41|0.80403
00:47:43|0.80455
00:47:44|0.80468
00:47:45|0.80458
00:47:45|0.80458
00:47:46|0.80446
00:47:47|0.80406
00:47:49|0.80406
00:47:50|0.80421
00:47:50|0.80421
00:47:51|0.80421
00:47:53|0.80439
00:47:54|0.80409
00:47:55|0.80409
00:47:56|0.80408
00:47:57|0.80388
00:47:58|0.80367
00:47:59|0.80367
00:48:00|0.80425
00:48:01|0.80425
00:48:02|0.80435
00:48:03|0.80435
00:48:04|0.80435
00:48:06|0.8042
00:48:06|0.80356
00:48:07|0.80303
00:48:08|0.80303
00:48:10|0.8033
00:48:10|0.80302
00:48:11|0.80302
00:48:13|0.80352
00:48:13|0.80383
00:48:15|0.80391
00:48:15|0.80391
00:48:17|0.80393
00:48:18|0.80425
00:48:18|0.80424
00:48:19|0.80374
00:48:20|0.80374
00:48:22|0.80379
00:48:22|0.80379
00:48:23|0.80396
00:48:24|0.80396
00:48:25|0.80338
00:48:27|0.80338
00:48:28|0.804
00:48:29|0.804
00:48:29|0.804
00:48:31|0.80372
00:48:32|0.80342
00:48:33|0.8031
00:48:33|0.80338
00:48:34|0.80338
00:48:35|0.80401
00:48:36|0.80401
00:48:38|0.80401
00:48:38|0.80419
00:48:40|0.80419
00:48:41|0.8048
00:48:41|0.805
00:48:42|0.80504
00:48:43|0.80517
00:48:45|0.8055
00:48:46|0.8055
00:48:46|0.80665
00:48:48|0.80665
00:48:49|0.80727
00:48:50|0.8072
00:48:50|0.80727
00:48:52|0.80742
00:48:52|0.80743
00:48:53|0.80831
00:48:55|0.80808
00:48:56|0.80829
00:48:57|0.80817
00:48:57|0.80817
00:48:59|0.80828
00:49:00|0.80832
00:49:00|0.80817
00:49:02|0.80759
00:49:03|0.8073
00:49:04|0.8086
00:49:06|0.80906
00:49:06|0.80875
00:49:07|0.80841
00:49:09|0.8085
00:49:10|0.8085
00:49:11|0.8085
00:49:12|0.8085
00:49:12|0.8084
00:49:14|0.80808
00:49:14|0.8077
00:49:16|0.80753
00:49:16|0.80745
00:49:18|0.80741
00:49:19|0.80715
00:49:19|0.80654
00:49:20|0.80664
00:49:21|0.80688
00:49:23|0.80661
00:49:23|0.80654
00:49:24|0.80689
00:49:26|0.80742
00:49:27|0.80742
00:49:28|0.80742
00:49:29|0.80763
00:49:30|0.80763
00:49:31|0.80789
00:49:32|0.80789
00:49:32|0.80789
00:49:34|0.8085
00:49:35|0.80846
00:49:36|0.80846
00:49:38|0.80887
00:49:38|0.80885
00:49:39|0.80899
00:49:41|0.80929
00:49:41|0.80951
00:49:43|0.80927
00:49:44|0.80951
00:49:44|0.80942
00:49:45|0.80942
00:49:47|0.8095
00:49:47|0.80938
00:49:49|0.80964
00:49:49|0.80964
00:49:50|0.80966
00:49:51|0.80971
00:49:52|0.80971
00:49:53|0.80971
00:49:54|0.81019
00:49:55|0.81019
00:49:57|0.81016
00:49:57|0.81043
00:49:58|0.81043
00:49:59|0.81043
00:50:01|0.81013
00:50:01|0.8098
00:50:03|0.81001
00:50:04|0.81003
00:50:05|0.81003
00:50:06|0.81045
00:50:07|0.81104
00:50:08|0.81177
00:50:09|0.81213
00:50:10|0.81249
00:50:11|0.8119
00:50:12|0.8112
00:50:13|0.81192
00:50:14|0.81203
00:50:15|0.81203
00:50:16|0.81288
00:50:17|0.81265
00:50:19|0.81296
00:50:19|0.81296
00:50:20|0.81314
00:50:21|0.81397
00:50:22|0.81405
00:50:24|0.81394
00:50:24|0.815
00:50:26|0.81534
00:50:26|0.81534
00:50:28|0.81511
00:50:28|0.81559
00:50:29|0.81534
00:50:30|0.81555
00:50:32|0.81557
00:50:33|0.81583
00:50:34|0.81557
00:50:35|0.81557
00:50:36|0.81409
00:50:37|0.81414
00:50:38|0.81475
00:50:39|0.81365
00:50:40|0.81336
00:50:41|0.81321
00:50:42|0.81314
00:50:43|0.81364
00:50:44|0.81364
00:50:45|0.81364
00:50:46|0.81338
00:50:47|0.81337
00:50:48|0.81356
00:50:49|0.81356
00:50:50|0.81373
00:50:51|0.81373
00:50:52|0.81373
00:50:53|0.81468
00:50:54|0.81468
00:50:55|0.81468
00:50:56|0.81451
00:50:57|0.8138
00:50:58|0.8138
00:50:59|0.8138
00:51:00|0.81345
00:51:01|0.81329
00:51:02|0.81329
00:51:03|0.81277
00:51:04|0.81263
00:51:05|0.8134
00:51:07|0.81347
00:51:08|0.8135
00:51:09|0.81423
00:51:11|0.81452
00:51:12|0.81452
00:51:13|0.8148
00:51:13|0.8148
00:51:14|0.8148
00:51:16|0.8148
00:51:17|0.81518
00:51:17|0.81485
00:51:19|0.81421
00:51:20|0.81405
00:51:20|0.81409
00:51:21|0.81422
00:51:23|0.81422
00:51:23|0.814
00:51:24|0.81403
00:51:25|0.81404
00:51:27|0.81404
00:51:27|0.81404
00:51:28|0.81404
00:51:29|0.81412
00:51:30|0.81412
00:51:31|0.81452
00:51:32|0.81452
00:51:34|0.81452
00:51:35|0.81453
00:51:35|0.81453
00:51:36|0.81404
00:51:37|0.81404
00:51:39|0.814
00:51:39|0.814
00:51:41|0.814
00:51:41|0.814
00:51:43|0.81398
00:51:44|0.81398
00:51:44|0.81398
00:51:46|0.81398
00:51:47|0.81398
00:51:47|0.81408
00:51:49|0.81397
00:51:49|0.81397
00:51:50|0.81397
00:51:51|0.81397
00:51:52|0.81554
00:51:53|0.81554
00:51:55|0.81541
00:51:55|0.81558
00:51:57|0.81558
00:51:58|0.81586
00:51:59|0.81586
00:52:00|0.81586
00:52:00|0.81541
00:52:02|0.81551
00:52:02|0.81551
00:52:04|0.81551
00:52:05|0.81545
00:52:06|0.81545
00:52:08|0.81488
00:52:08|0.81507
00:52:09|0.81507
00:52:10|0.81551
00:52:12|0.81535
00:52:12|0.81502
00:52:14|0.81477
00:52:14|0.81453
00:52:16|0.81483
00:52:17|0.81483
00:52:17|0.81483
00:52:19|0.8133
00:52:19|0.81323
00:52:20|0.8129
00:52:21|0.8129
00:52:22|0.81275
00:52:24|0.81275
00:52:24|0.81299
00:52:26|0.81299
00:52:27|0.81299
00:52:28|0.81306
00:52:29|0.81294
00:52:30|0.81275
00:52:31|0.81285
00:52:32|0.81227
00:52:33|0.81272
00:52:34|0.81271
00:52:35|0.81271
00:52:36|0.81257
00:52:37|0.81235
00:52:39|0.81184
00:52:40|0.81221
00:52:40|0.81219
00:52:41|0.81219
00:52:42|0.81186
00:52:43|0.81182
00:52:44|0.8117
00:52:45|0.8117
00:52:46|0.81136
00:52:47|0.81136
00:52:48|0.8114
00:52:49|0.81149
00:52:51|0.81149
00:52:51|0.81149
00:52:52|0.81139
00:52:53|0.81139
00:52:54|0.81146
00:52:55|0.81156
00:52:56|0.81213
00:52:57|0.81213
00:52:58|0.81213
00:52:59|0.81213
00:53:00|0.81201
00:53:01|0.8106
00:53:02|0.8101
00:53:03|0.81054
00:53:04|0.81089
00:53:05|0.8113
00:53:06|0.81043
00:53:08|0.81043
00:53:08|0.8109
00:53:09|0.8109
00:53:10|0.81106
00:53:12|0.81054
00:53:14|0.81054
00:53:14|0.81033
00:53:15|0.81033
00:53:16|0.81033
00:53:18|0.81033
00:53:19|0.81042
00:53:20|0.81042
00:53:22|0.81042
00:53:23|0.81042
00:53:23|0.81054
00:53:24|0.81054
00:53:25|0.81053
00:53:27|0.81053
00:53:28|0.81053
00:53:28|0.81049
00:53:29|0.81049
00:53:31|0.81049
00:53:32|0.81049
00:53:32|0.81049
00:53:33|0.8104
00:53:35|0.80982
00:53:35|0.80982
00:53:37|0.80967
00:53:37|0.80978
00:53:38|0.81
00:53:39|0.80962
00:53:40|0.80911
00:53:41|0.80866
00:53:42|0.80864
00:53:43|0.80906
00:53:44|0.80929
00:53:45|0.80906
00:53:47|0.80906
00:53:49|0.80906
00:53:49|0.80906
00:53:50|0.80906
00:53:51|0.80948
00:53:52|0.80948
00:53:54|0.80948
00:53:55|0.80948
00:53:55|0.80951
00:53:56|0.809
00:53:58|0.809
00:53:58|0.80925
00:53:59|0.80886
00:54:00|0.80886
00:54:01|0.80886
00:54:02|0.80851
00:54:03|0.80851
00:54:05|0.8083
00:54:05|0.80847
00:54:06|0.80847
00:54:07|0.80826
00:54:08|0.80826
00:54:10|0.80795
00:54:11|0.80764
00:54:12|0.80673
00:54:13|0.80608
00:54:14|0.80654
00:54:15|0.8065
00:54:16|0.8065
00:54:17|0.80673
00:54:18|0.80673
00:54:19|0.80673
00:54:20|0.80678
00:54:21|0.80678
00:54:23|0.80694
00:54:24|0.80702
00:54:24|0.80702
00:54:26|0.80733
00:54:27|0.80699
00:54:28|0.80626
00:54:28|0.8064
00:54:30|0.80596
00:54:31|0.80577
00:54:31|0.80567
00:54:32|0.80551
00:54:34|0.80559
00:54:35|0.80537
00:54:35|0.80535
00:54:37|0.80512
00:54:37|0.805
00:54:39|0.80501
00:54:40|0.80487
00:54:41|0.80488
00:54:42|0.80488
00:54:43|0.80401
00:54:44|0.80454
00:54:45|0.80453
00:54:46|0.80439
00:54:47|0.80447
00:54:48|0.80447
00:54:49|0.80429
00:54:50|0.80436
00:54:51|0.80426
00:54:52|0.80461
00:54:53|0.80494
00:54:54|0.8048
00:54:55|0.80473
00:54:56|0.80553
00:54:57|0.80533
00:54:58|0.80572
00:54:59|0.80572
00:55:00|0.80574
00:55:01|0.80581
00:55:02|0.80552
00:55:03|0.80552
00:55:04|0.80535
00:55:05|0.80536
00:55:06|0.80516
00:55:07|0.80484
00:55:08|0.80496
00:55:09|0.80496
00:55:10|0.80496
00:55:11|0.8045
00:55:12|0.8048
00:55:13|0.80479
00:55:14|0.8049
00:55:15|0.80492
00:55:16|0.80484
00:55:17|0.80438
00:55:18|0.80427
00:55:19|0.80401
00:55:20|0.80401
00:55:21|0.80401
00:55:22|0.80436
00:55:24|0.80436
00:55:25|0.80436
00:55:26|0.80445
00:55:27|0.80473
00:55:27|0.80473
00:55:28|0.80496
00:55:29|0.8053
00:55:31|0.80513
00:55:31|0.80463
00:55:33|0.80465
00:55:34|0.80481
00:55:34|0.80473
00:55:35|0.8046
00:55:37|0.80408
00:55:38|0.80408
00:55:38|0.8044
00:55:40|0.80441
00:55:41|0.80652
00:55:41|0.80688
00:55:43|0.80688
00:55:43|0.80733
00:55:45|0.80724
00:55:46|0.80724
00:55:46|0.80692
00:55:48|0.80692
00:55:49|0.80692
00:55:50|0.80727
00:55:51|0.80768
00:55:52|0.80827
00:55:53|0.80832
00:55:54|0.80851
00:55:55|0.80863
00:55:56|0.80819
00:55:57|0.80819
00:55:58|0.80819
00:55:59|0.80819
00:56:00|0.80782
00:56:01|0.80799
00:56:03|0.80788
00:56:04|0.80782
00:56:04|0.80781
00:56:06|0.80814
00:56:06|0.80814
00:56:07|0.80768
00:56:08|0.80768
00:56:09|0.80768
00:56:11|0.80779
00:56:11|0.80779
00:56:12|0.80779
00:56:14|0.80779
00:56:14|0.80779
00:56:15|0.80779
00:56:16|0.80779
00:56:18|0.80779
00:56:19|0.80764
00:56:20|0.80758
00:56:21|0.80744
00:56:22|0.80749
00:56:23|0.80749
00:56:24|0.80749
00:56:25|0.80702
00:56:26|0.8066
00:56:27|0.80673
00:56:29|0.80699
00:56:29|0.80724
00:56:31|0.80724
00:56:31|0.80756
00:56:32|0.80798
00:56:33|0.80798
00:56:35|0.80771
00:56:35|0.80771
00:56:36|0.80765
00:56:38|0.80765
00:56:39|0.8077
00:56:40|0.80788
00:56:41|0.80754
00:56:42|0.8074
00:56:43|0.8074
00:56:44|0.8074
00:56:45|0.80719
00:56:46|0.8072
00:56:47|0.8072
00:56:48|0.8072
00:56:49|0.8072
00:56:50|0.8072
00:56:51|0.80753
00:56:52|0.80702
00:56:53|0.80702
00:56:54|0.80702
00:56:55|0.8072
00:56:56|0.80626
00:56:57|0.80702
00:56:58|0.80728
00:56:59|0.80728
00:57:00|0.80728
00:57:02|0.80728
00:57:02|0.80728
00:57:03|0.80763
00:57:04|0.8076
00:57:05|0.80594
00:57:06|0.80574
00:57:08|0.80655
00:57:08|0.80678
00:57:09|0.80678
00:57:11|0.80678
00:57:11|0.80702
00:57:12|0.8068
00:57:14|0.80669
00:57:14|0.80696
00:57:15|0.80696
00:57:16|0.80639
00:57:17|0.80639
00:57:19|0.80599
00:57:20|0.80611
00:57:22|0.80549
00:57:22|0.80549
00:57:24|0.80549
00:57:24|0.80571
00:57:25|0.80598
00:57:26|0.80567
00:57:28|0.80567
00:57:29|0.80557
00:57:29|0.80568
00:57:31|0.80568
00:57:32|0.80573
00:57:33|0.80632
00:57:34|0.80656
00:57:35|0.80656
00:57:36|0.80597
00:57:37|0.80597
00:57:38|0.80597
00:57:39|0.80597
00:57:40|0.80597
00:57:41|0.80565
00:57:42|0.80565
00:57:43|0.80565
00:57:44|0.80593
00:57:45|0.80609
00:57:46|0.80609
00:57:48|0.80619
00:57:48|0.80565
00:57:50|0.80565
00:57:50|0.80565
00:57:51|0.80565
00:57:52|0.80565
00:57:54|0.80565
00:57:54|0.80565
00:57:55|0.80565
00:57:57|0.80571
00:57:57|0.80585
00:57:58|0.80596
00:57:59|0.80596
00:58:01|0.80596
00:58:02|0.80583
00:58:03|0.80566
00:58:04|0.80531
00:58:05|0.80541
00:58:06|0.80544
00:58:07|0.80583
00:58:08|0.80583
00:58:09|0.80605
00:58:10|0.80579
00:58:11|0.80609
00:58:12|0.80609
00:58:13|0.80589
00:58:14|0.80552
00:58:15|0.80543
00:58:16|0.80543
00:58:18|0.80579
00:58:19|0.80576
00:58:20|0.80581
00:58:21|0.80588
00:58:22|0.80588
00:58:24|0.80605
00:58:25|0.80609
00:58:26|0.80609
00:58:27|0.80609
00:58:28|0.80609
00:58:29|0.80581
00:58:30|0.80608
00:58:31|0.80608
00:58:32|0.80608
00:58:33|0.80608
00:58:34|0.80608
00:58:35|0.80608
00:58:36|0.80608
00:58:37|0.80608
00:58:38|0.80608
00:58:39|0.80608
00:58:40|0.8058
00:58:41|0.8058
00:58:42|0.8058
00:58:43|0.80588
00:58:44|0.80573
00:58:46|0.80574
00:58:47|0.80629
00:58:47|0.80742
00:58:49|0.80768
00:58:49|0.80778
00:58:50|0.80768
00:58:51|0.80778
00:58:52|0.80771
00:58:53|0.80771
00:58:54|0.80765
00:58:56|0.80765
00:58:57|0.80765
00:58:57|0.80765
00:58:58|0.80765
00:58:59|0.80791
00:59:00|0.808
00:59:01|0.80787
00:59:02|0.8074
00:59:04|0.8074
00:59:04|0.8074
00:59:06|0.80715
00:59:07|0.80715
00:59:07|0.80711
00:59:08|0.80711
00:59:10|0.80714
00:59:11|0.80714
00:59:11|0.80714
00:59:12|0.80805
00:59:13|0.80818
00:59:14|0.80818
00:59:16|0.80818
00:59:17|0.80818
00:59:18|0.80762
00:59:19|0.80762
00:59:20|0.80748
00:59:21|0.80748
00:59:22|0.80748
00:59:23|0.80748
00:59:24|0.80833
00:59:26|0.80833
00:59:26|0.80833
00:59:28|0.80833
00:59:29|0.80833
00:59:29|0.80833
00:59:30|0.80861
00:59:32|0.80921
00:59:33|0.80922
00:59:34|0.80922
00:59:35|0.80922
00:59:36|0.809
00:59:37|0.80947
00:59:38|0.80932
00:59:39|0.80949
00:59:40|0.80949
00:59:41|0.80949
00:59:42|0.80949
00:59:43|0.8093
00:59:44|0.8093
00:59:45|0.8093
00:59:46|0.8093
00:59:47|0.80898
00:59:48|0.80898
00:59:49|0.80957
00:59:50|0.8095
00:59:51|0.80916
00:59:52|0.80916
00:59:53|0.80925
00:59:54|0.80925
00:59:55|0.80932
00:59:56|0.80933
00:59:57|0.80933
00:59:58|0.80952
00:59:59|0.80952
01:00:00|0.80945
01:00:01|0.80936
01:00:03|0.80946
01:00:04|0.8095
01:00:05|0.81009
01:00:06|0.81002
01:00:07|0.81041
01:00:08|0.81162
01:00:09|0.81148
01:00:10|0.8116
01:00:11|0.812
01:00:12|0.81251
01:00:13|0.8126
01:00:15|0.8126
01:00:15|0.81251
01:00:17|0.81288
01:00:18|0.81213
01:00:19|0.81245
01:00:20|0.81259
01:00:21|0.81314
01:00:22|0.81333
01:00:23|0.8137
01:00:24|0.8137
01:00:25|0.81352
01:00:26|0.81323
01:00:27|0.81369
01:00:28|0.81291
01:00:29|0.81263
01:00:30|0.81295
01:00:32|0.81237
01:00:33|0.81246
01:00:34|0.81158
01:00:35|0.81158
01:00:36|0.81141
01:00:37|0.81178
01:00:38|0.81178
01:00:39|0.81178
01:00:40|0.81338
01:00:42|0.81463
01:00:42|0.81419
01:00:43|0.8144
01:00:44|0.81471
01:00:45|0.81463
01:00:46|0.81482
01:00:47|0.81398
01:00:49|0.81457
01:00:50|0.81489
01:00:50|0.81522
01:00:51|0.81559
01:00:53|0.81508
01:00:53|0.81507
01:00:54|0.81514
01:00:55|0.81537
01:00:56|0.81537
01:00:57|0.81546
01:00:58|0.81562
01:00:59|0.81626
01:01:00|0.81674
01:01:02|0.81598
01:01:02|0.81602
01:01:03|0.8166
01:01:04|0.8175
01:01:05|0.81778
01:01:06|0.81805
01:01:07|0.81798
01:01:09|0.81803
01:01:09|0.81774
01:01:10|0.8181
01:01:11|0.8181
01:01:12|0.81816
01:01:13|0.81816
01:01:15|0.81792
01:01:16|0.81792
01:01:17|0.81802
01:01:18|0.81787
01:01:20|0.81796
01:01:21|0.81755
01:01:21|0.81612
01:01:23|0.81542
01:01:24|0.81478
01:01:25|0.81517
01:01:26|0.81503
01:01:27|0.81488
01:01:28|0.81488
01:01:29|0.81383
01:01:30|0.81315
01:01:31|0.81298
01:01:32|0.81125
01:01:33|0.81133
01:01:34|0.81164
01:01:35|0.81164
01:01:36|0.81165
01:01:37|0.81188
01:01:38|0.81243
01:01:39|0.81279
01:01:41|0.81263
01:01:42|0.81313
01:01:43|0.8132
01:01:43|0.81303
01:01:45|0.81318
01:01:45|0.81356
01:01:46|0.81308
01:01:48|0.8122
01:01:48|0.81246
01:01:49|0.81164
01:01:50|0.8112
01:01:51|0.81154
01:01:52|0.81182
01:01:53|0.81214
01:01:54|0.8122
01:01:55|0.81222
01:01:56|0.81262
01:01:57|0.81248
01:01:59|0.81248
01:01:59|0.81262
01:02:00|0.81285
01:02:01|0.81326
01:02:03|0.81374
01:02:04|0.81376
01:02:04|0.81371
01:02:05|0.81384
01:02:06|0.81384
01:02:07|0.81404
01:02:08|0.81438
01:02:09|0.81455
01:02:10|0.8148
01:02:11|0.8151
01:02:12|0.81526
01:02:13|0.81526
01:02:14|0.81461
01:02:15|0.81379
01:02:17|0.81446
01:02:18|0.81449
01:02:19|0.81454
01:02:20|0.81426
01:02:21|0.8147
01:02:22|0.81464
01:02:23|0.81462
01:02:24|0.81478
01:02:25|0.81478
01:02:26|0.81477
01:02:27|0.81477
01:02:28|0.81571
01:02:30|0.81589
01:02:30|0.81632
01:02:31|0.8166
01:02:33|0.81638
01:02:33|0.81638
01:02:34|0.81638
01:02:36|0.81548
01:02:37|0.81573
01:02:39|0.81537
01:02:39|0.81488
01:02:41|0.8148
01:02:41|0.81518
01:02:43|0.81518
01:02:43|0.81479
01:02:45|0.8158
01:02:46|0.81549
01:02:46|0.81533
01:02:48|0.81594
01:02:49|0.8158
01:02:50|0.8158
01:02:51|0.8158
01:02:52|0.8159
01:02:53|0.81577
01:02:54|0.81577
01:02:55|0.81532
01:02:56|0.81532
01:02:57|0.81532
01:02:58|0.8159
01:02:59|0.8163
01:03:00|0.81623
01:03:01|0.81651
01:03:02|0.81637
01:03:03|0.81618
01:03:04|0.81675
01:03:05|0.81739
01:03:06|0.81779
01:03:07|0.81784
01:03:08|0.81739
01:03:09|0.81693
01:03:10|0.8166
01:03:11|0.81648
01:03:12|0.81597
01:03:14|0.81633
01:03:14|0.81731
01:03:16|0.81734
01:03:16|0.81718
01:03:17|0.8164
01:03:18|0.81676
01:03:20|0.81654
01:03:20|0.81642
01:03:21|0.81605
01:03:22|0.81588
01:03:23|0.81589
01:03:25|0.81539
01:03:27|0.8154
01:03:27|0.8155
01:03:29|0.81597
01:03:29|0.81617
01:03:30|0.8163
01:03:31|0.8159
01:03:33|0.81609
01:03:33|0.81606
01:03:34|0.81626
01:03:35|0.81631
01:03:37|0.81627
01:03:37|0.81629
01:03:39|0.8165
01:03:40|0.81682
01:03:40|0.81678
01:03:41|0.81678
01:03:42|0.81661
01:03:43|0.81694
01:03:44|0.81718
01:03:46|0.8173
01:03:47|0.81614
01:03:47|0.81609
01:03:48|0.81637
01:03:49|0.8167
01:03:51|0.8167
01:03:52|0.8167
01:03:53|0.81584
01:03:54|0.81603
01:03:55|0.8163
01:03:56|0.8163
01:03:57|0.81628
01:03:58|0.817
01:03:58|0.81708
01:04:00|0.81708
01:04:01|0.81708
01:04:02|0.81621
01:04:03|0.81626
01:04:04|0.81662
01:04:05|0.81662
01:04:06|0.81645
01:04:07|0.81652
01:04:08|0.81652
01:04:09|0.81692
01:04:10|0.81677
01:04:11|0.81677
01:04:12|0.81637
01:04:13|0.81637
01:04:14|0.81694
01:04:15|0.81694
01:04:16|0.81685
01:04:17|0.81685
01:04:18|0.81685
01:04:19|0.81678
01:04:20|0.81678
01:04:21|0.81678
01:04:22|0.81645
01:04:23|0.81632
01:04:24|0.81632
01:04:25|0.81632
01:04:26|0.81632
01:04:28|0.81653
01:04:28|0.81685
01:04:30|0.81685
01:04:30|0.81655
01:04:32|0.81655
01:04:33|0.81655
01:04:34|0.81752
01:04:35|0.81752
01:04:35|0.81731
01:04:37|0.81731
01:04:38|0.81731
01:04:40|0.81747
01:04:41|0.81747
01:04:42|0.818
01:04:42|0.81692
01:04:44|0.81693
01:04:45|0.81693
01:04:45|0.81734
01:04:46|0.8179
01:04:48|0.8179
01:04:49|0.81757
01:04:49|0.81757
01:04:50|0.81766
01:04:51|0.81766
01:04:53|0.81766
01:04:54|0.81766
01:04:54|0.81766
01:04:56|0.81766
01:04:57|0.81766
01:04:58|0.81678
01:04:58|0.81678
01:04:59|0.81629
01:05:00|0.81707
01:05:02|0.81707
01:05:03|0.8169
01:05:03|0.81741
01:05:05|0.81749
01:05:05|0.81749
01:05:06|0.81797
01:05:09|0.81789
01:05:09|0.81756
01:05:10|0.81756
01:05:11|0.81756
01:05:12|0.81786
01:05:13|0.81786
01:05:15|0.81647
01:05:15|0.81647
01:05:17|0.81647
01:05:17|0.81647
01:05:18|0.81647
01:05:19|0.81664
01:05:20|0.8174
01:05:21|0.8174
01:05:22|0.81775
01:05:23|0.81795
01:05:24|0.81794
01:05:26|0.81794
01:05:27|0.81782
01:05:27|0.81812
01:05:29|0.81828
01:05:30|0.8181
01:05:32|0.8181
01:05:32|0.81767
01:05:34|0.81772
01:05:35|0.81724
01:05:36|0.8167
01:05:37|0.81602
01:05:38|0.81602
01:05:39|0.81668
01:05:40|0.81634
01:05:41|0.81649
01:05:42|0.81684
01:05:43|0.81684
01:05:44|0.81684
01:05:45|0.81732
01:05:46|0.81732
01:05:48|0.81732
01:05:49|0.81657
01:05:49|0.81657
01:05:50|0.81662
01:05:51|0.8168
01:05:52|0.81657
01:05:53|0.81639
01:05:55|0.81639
01:05:56|0.81674
01:05:57|0.81647
01:05:58|0.81647
01:05:59|0.81647
01:06:00|0.81647
01:06:01|0.81647
01:06:02|0.81647
01:06:03|0.8154
01:06:04|0.81508
01:06:05|0.81512
01:06:06|0.81512
01:06:07|0.81537
01:06:08|0.81572
01:06:09|0.81572
01:06:10|0.81572
01:06:11|0.81557
01:06:12|0.81557
01:06:13|0.81557
01:06:14|0.81515
01:06:15|0.81511
01:06:16|0.81488
01:06:17|0.81487
01:06:18|0.81507
01:06:19|0.81477
01:06:20|0.81463
01:06:21|0.815
01:06:22|0.81572
01:06:23|0.81588
01:06:24|0.81588
01:06:25|0.81588
01:06:26|0.81588
01:06:27|0.81588
01:06:28|0.815
01:06:29|0.815
01:06:30|0.81549
01:06:31|0.81596
01:06:33|0.81511
01:06:33|0.81512
01:06:34|0.81492
01:06:36|0.81455
01:06:37|0.81492
01:06:38|0.81492
01:06:39|0.81492
01:06:39|0.81492
01:06:41|0.81492
01:06:42|0.81468
01:06:43|0.81468
01:06:44|0.81468
01:06:45|0.81468
01:06:46|0.81468
01:06:47|0.81468
01:06:48|0.81468
01:06:49|0.81478
01:06:50|0.81478
01:06:51|0.81478
01:06:52|0.81467
01:06:53|0.81417
01:06:54|0.8139
01:06:55|0.81345
01:06:56|0.81383
01:06:57|0.81327
01:06:58|0.81326
01:06:59|0.81263
01:07:00|0.81244
01:07:01|0.81251
01:07:02|0.81242
01:07:03|0.81243
01:07:04|0.81212
01:07:05|0.81192
01:07:06|0.81077
01:07:07|0.81117
01:07:08|0.81151
01:07:09|0.81135
01:07:10|0.81099
01:07:11|0.8113
01:07:12|0.81129
01:07:13|0.81111
01:07:14|0.81111
01:07:15|0.81129
01:07:16|0.81186
01:07:17|0.81186
01:07:18|0.81189
01:07:19|0.81189
01:07:20|0.81152
01:07:21|0.81165
01:07:22|0.81191
01:07:23|0.81176
01:07:24|0.81161
01:07:25|0.81161
01:07:26|0.81161
01:07:27|0.81183
01:07:28|0.81191
01:07:29|0.81191
01:07:30|0.812
01:07:31|0.81226
01:07:32|0.81261
01:07:33|0.81261
01:07:34|0.81261
01:07:36|0.81314
01:07:36|0.81314
01:07:37|0.81314
01:07:38|0.81314
01:07:40|0.8132
01:07:40|0.81408
01:07:41|0.81343
01:07:42|0.81343
01:07:43|0.81352
01:07:44|0.81414
01:07:45|0.81414
01:07:46|0.81476
01:07:48|0.81417
01:07:48|0.81432
01:07:49|0.81432
01:07:50|0.81432
01:07:51|0.81432
01:07:52|0.81395
01:07:53|0.81395
01:07:54|0.81395
01:07:55|0.8138
01:07:56|0.8138
01:07:57|0.81327
01:07:58|0.81327
01:08:00|0.81327
01:08:01|0.813
01:08:02|0.813
01:08:02|0.81254
01:08:04|0.81306
01:08:04|0.81306
01:08:06|0.81315
01:08:06|0.81321
01:08:07|0.81326
01:08:09|0.81223
01:08:10|0.81231
01:08:11|0.81238
01:08:13|0.81214
01:08:13|0.81239
01:08:14|0.81277
01:08:16|0.81277
01:08:18|0.81277
01:08:18|0.81266
01:08:19|0.81263
01:08:20|0.81263
01:08:21|0.81263
01:08:22|0.81274
01:08:24|0.81326
01:08:25|0.81326
01:08:25|0.8127
01:08:27|0.8127
01:08:27|0.8127
01:08:28|0.81175
01:08:29|0.81175
01:08:31|0.812
01:08:32|0.81263
01:08:33|0.81263
01:08:34|0.81263
01:08:35|0.81266
01:08:36|0.81274
01:08:37|0.81274
01:08:38|0.81274
01:08:39|0.81273
01:08:40|0.81273
01:08:42|0.8126
01:08:43|0.8126
01:08:44|0.81235
01:08:45|0.81235
01:08:45|0.812
01:08:46|0.812
01:08:47|0.812
01:08:49|0.812
01:08:49|0.81253
01:08:50|0.81253
01:08:52|0.81253
01:08:53|0.81253
01:08:54|0.81253
01:08:55|0.81255
01:08:56|0.81223
01:08:57|0.81227
01:08:58|0.81227
01:08:59|0.81221
01:09:00|0.81222
01:09:01|0.8118
01:09:02|0.81199
01:09:03|0.81199
01:09:04|0.81202
01:09:05|0.81164
01:09:06|0.81143
01:09:07|0.8115
01:09:08|0.81129
01:09:09|0.81165
01:09:10|0.81191
01:09:11|0.81201
01:09:12|0.81192
01:09:13|0.81169
01:09:14|0.81169
01:09:15|0.81154
01:09:16|0.81169
01:09:17|0.81187
01:09:18|0.81187
01:09:19|0.81188
01:09:20|0.81152
01:09:21|0.81154
01:09:22|0.81154
01:09:23|0.8115
01:09:24|0.81151
01:09:26|0.81155
01:09:27|0.81156
01:09:27|0.81136
01:09:29|0.81136
01:09:30|0.81136
01:09:31|0.81136
01:09:32|0.81135
01:09:34|0.81135
01:09:35|0.81135
01:09:36|0.81146
01:09:36|0.81077
01:09:39|0.81077
01:09:40|0.81077
01:09:41|0.81127
01:09:41|0.81135
01:09:42|0.81136
01:09:43|0.81136
01:09:45|0.81179
01:09:46|0.81199
01:09:47|0.81199
01:09:48|0.81167
01:09:49|0.81167
01:09:50|0.812
01:09:51|0.81222
01:09:52|0.81222
01:09:53|0.81222
01:09:54|0.81222
01:09:55|0.81222
01:09:56|0.81222
01:09:57|0.81222
01:09:58|0.81208
01:09:59|0.81208
01:10:00|0.8118
01:10:02|0.81268
01:10:03|0.81354
01:10:03|0.81399
01:10:04|0.81399
01:10:05|0.81345
01:10:06|0.8132
01:10:07|0.8132
01:10:08|0.81247
01:10:09|0.81295
01:10:11|0.81239
01:10:11|0.81239
01:10:12|0.8123
01:10:13|0.81231
01:10:14|0.81222
01:10:15|0.81183
01:10:16|0.81299
01:10:17|0.81299
01:10:18|0.81286
01:10:19|0.81286
01:10:20|0.81286
01:10:21|0.81286
01:10:22|0.81398
01:10:23|0.81398
01:10:24|0.81385
01:10:25|0.81385
01:10:26|0.81385
01:10:27|0.81385
01:10:28|0.81385
01:10:29|0.81385
01:10:30|0.81385
01:10:31|0.81358
01:10:33|0.81356
01:10:33|0.81356
01:10:34|0.81356
01:10:36|0.81356
01:10:37|0.814
01:10:38|0.81416
01:10:39|0.81416
01:10:41|0.81408
01:10:42|0.81403
01:10:42|0.81404
01:10:44|0.81404
01:10:44|0.81421
01:10:45|0.81421
01:10:46|0.81421
01:10:48|0.81408
01:10:48|0.81454
01:10:49|0.81454
01:10:50|0.81454
01:10:52|0.81454
01:10:52|0.81439
01:10:54|0.8144
01:10:55|0.8144
01:10:55|0.81489
01:10:56|0.81486
01:10:58|0.81486
01:10:58|0.81486
01:10:59|0.81486
01:11:00|0.81346
01:11:02|0.81314
01:11:02|0.81344
01:11:04|0.81344
01:11:05|0.81344
01:11:06|0.81335
01:11:06|0.81347
01:11:08|0.81261
01:11:08|0.81247
01:11:10|0.81238
01:11:10|0.81237
01:11:11|0.81241
01:11:12|0.81261
01:11:13|0.81261
01:11:15|0.8136
01:11:15|0.81333
01:11:16|0.81284
01:11:18|0.81284
01:11:18|0.81284
01:11:20|0.81284
01:11:21|0.81284
01:11:21|0.81281
01:11:23|0.81366
01:11:23|0.81346
01:11:24|0.81285
01:11:26|0.81302
01:11:26|0.81318
01:11:28|0.81278
01:11:28|0.81278
01:11:29|0.81278
01:11:31|0.81272
01:11:31|0.81272
01:11:33|0.81272
01:11:34|0.81261
01:11:36|0.81272
01:11:37|0.81272
01:11:38|0.81263
01:11:38|0.81304
01:11:40|0.81304
01:11:41|0.81309
01:11:41|0.81309
01:11:43|0.81309
01:11:44|0.81303
01:11:45|0.81287
01:11:46|0.81287
01:11:47|0.81264
01:11:48|0.81252
01:11:49|0.81253
01:11:50|0.81253
01:11:51|0.81253
01:11:52|0.81319
01:11:53|0.81312
01:11:54|0.81312
01:11:55|0.81312
01:11:56|0.81312
01:11:57|0.81312
01:11:58|0.81312
01:11:59|0.81312
01:12:00|0.81312
01:12:01|0.81339
01:12:02|0.81339
01:12:03|0.81339
01:12:04|0.81339
01:12:05|0.81333
01:12:06|0.81251
01:12:07|0.81283
01:12:08|0.81283
01:12:09|0.81326
01:12:10|0.8138
01:12:11|0.81376
01:12:12|0.81376
01:12:13|0.81408
01:12:14|0.81421
01:12:15|0.81421
01:12:16|0.81424
01:12:17|0.81415
01:12:18|0.81415
01:12:19|0.81359
01:12:20|0.81349
01:12:21|0.81346
01:12:22|0.81346
01:12:23|0.81346
01:12:24|0.81346
01:12:25|0.81346
01:12:26|0.81346
01:12:27|0.81346
01:12:28|0.8125
01:12:29|0.81266
01:12:30|0.81266
01:12:31|0.81251
01:12:33|0.81251
01:12:33|0.8126
01:12:35|0.81223
01:12:36|0.81213
01:12:37|0.8123
01:12:38|0.8123
01:12:39|0.8123
01:12:40|0.81272
01:12:41|0.81272
01:12:42|0.81272
01:12:43|0.81272
01:12:44|0.81246
01:12:45|0.81263
01:12:46|0.81264
01:12:47|0.81326
01:12:48|0.8131
01:12:49|0.8131
01:12:50|0.81358
01:12:51|0.81358
01:12:52|0.81329
01:12:53|0.81329
01:12:54|0.81337
01:12:55|0.81337
01:12:56|0.81326
01:12:57|0.81326
01:12:58|0.81326
01:12:59|0.81326
01:13:00|0.81349
01:13:01|0.81349
01:13:02|0.8133
01:13:03|0.8133
01:13:04|0.81326
01:13:05|0.81326
01:13:06|0.81302
01:13:07|0.81294
01:13:08|0.81294
01:13:09|0.81289
01:13:11|0.81289
01:13:12|0.81356
01:13:12|0.81356
01:13:14|0.81356
01:13:15|0.81356
01:13:15|0.81341
01:13:16|0.81341
01:13:17|0.81341
01:13:18|0.81262
01:13:20|0.81241
01:13:21|0.81241
01:13:21|0.81241
01:13:22|0.81241
01:13:23|0.81245
01:13:25|0.81245
01:13:26|0.81264
01:13:26|0.81264
01:13:28|0.8126
01:13:29|0.81259
01:13:30|0.81303
01:13:30|0.81303
01:13:33|0.81303
01:13:33|0.81303
01:13:34|0.81303
01:13:36|0.81303
01:13:37|0.81298
01:13:37|0.81298
01:13:39|0.81298
01:13:40|0.81298
01:13:41|0.81298
01:13:42|0.81269
01:13:43|0.81269
01:13:44|0.81269
01:13:45|0.81269
01:13:46|0.81279
01:13:47|0.81279
01:13:48|0.81283
01:13:49|0.81283
01:13:50|0.81283
01:13:51|0.81283
01:13:52|0.81267
01:13:53|0.81264
01:13:54|0.8128
01:13:55|0.81275
01:13:56|0.81328
01:13:57|0.81335
01:13:58|0.81336
01:13:59|0.8133
01:14:00|0.81331
01:14:01|0.81354
01:14:02|0.81318
01:14:03|0.81318
01:14:04|0.81323
01:14:05|0.81323
01:14:06|0.81294
01:14:07|0.81265
01:14:08|0.81265
01:14:09|0.81264
01:14:10|0.81235
01:14:12|0.81235
01:14:12|0.81233
01:14:13|0.81233
01:14:14|0.81233
01:14:15|0.81231
01:14:16|0.81215
01:14:17|0.81215
01:14:18|0.81215
01:14:19|0.81162
01:14:20|0.81162
01:14:22|0.81136
01:14:23|0.81174
01:14:23|0.81211
01:14:24|0.81208
01:14:26|0.81208
01:14:27|0.81208
01:14:28|0.81225
01:14:28|0.81225
01:14:30|0.81233
01:14:32|0.81346
01:14:33|0.81351
01:14:34|0.8135
01:14:35|0.81338
01:14:36|0.81352
01:14:38|0.81356
01:14:39|0.81351
01:14:40|0.81368
01:14:40|0.81415
01:14:41|0.81456
01:14:43|0.81472
01:14:43|0.81472
01:14:44|0.81472
01:14:45|0.81481
01:14:46|0.81498
01:14:47|0.81499
01:14:48|0.81486
01:14:49|0.81486
01:14:50|0.81469
01:14:51|0.81462
01:14:53|0.81433
01:14:53|0.81431
01:14:54|0.81431
01:14:55|0.81431
01:14:56|0.81431
01:14:57|0.81443
01:14:58|0.81414
01:14:59|0.81414
01:15:00|0.81381
01:15:01|0.81373
01:15:03|0.8136
01:15:04|0.81415
01:15:05|0.81415
01:15:06|0.81447
01:15:07|0.81419
01:15:08|0.81388
01:15:09|0.8139
01:15:10|0.8139
01:15:11|0.81435
01:15:12|0.81454
01:15:13|0.81477
01:15:14|0.8146
01:15:15|0.81456
01:15:16|0.8143
01:15:17|0.81366
01:15:18|0.81384
01:15:19|0.81384
01:15:20|0.81384
01:15:21|0.81418
01:15:22|0.81418
01:15:23|0.81412
01:15:24|0.8143
01:15:25|0.8143
01:15:26|0.8143
01:15:27|0.8143
01:15:28|0.81452
01:15:29|0.81453
01:15:30|0.81453
01:15:31|0.81453
01:15:32|0.81453
01:15:33|0.8142
01:15:34|0.81418
01:15:35|0.81418
01:15:36|0.81418
01:15:37|0.8141
01:15:38|0.8141
01:15:39|0.81382
01:15:40|0.81382
01:15:41|0.81363
01:15:42|0.81377
01:15:43|0.81381
01:15:44|0.81404
01:15:45|0.81404
01:15:46|0.81414
01:15:47|0.81414
01:15:48|0.81402
01:15:49|0.81402
01:15:50|0.81422
01:15:51|0.81382
01:15:53|0.81366
01:15:53|0.8137
01:15:54|0.81341
01:15:56|0.81249
01:15:57|0.81303
01:15:57|0.81296
01:15:58|0.81287
01:15:59|0.81287
01:16:00|0.81287
01:16:01|0.81287
01:16:02|0.81421
01:16:03|0.81389
01:16:05|0.81389
01:16:05|0.81354
01:16:06|0.81352
01:16:08|0.81352
01:16:08|0.81344
01:16:09|0.81282
01:16:10|0.81282
01:16:11|0.81282
01:16:12|0.81311
01:16:13|0.8128
01:16:14|0.8126
01:16:15|0.8126
01:16:16|0.81269
01:16:17|0.81282
01:16:18|0.81282
01:16:19|0.81239
01:16:20|0.81234
01:16:21|0.81234
01:16:22|0.81256
01:16:23|0.81256
01:16:24|0.81256
01:16:25|0.81261
01:16:26|0.81277
01:16:27|0.81276
01:16:28|0.81274
01:16:29|0.81271
01:16:30|0.81271
01:16:31|0.81313
01:16:32|0.81317
01:16:33|0.81286
01:16:34|0.81304
01:16:36|0.81358
01:16:36|0.81388
01:16:37|0.81389
01:16:38|0.81389
01:16:40|0.81389
01:16:41|0.81389
01:16:42|0.81389
01:16:42|0.81389
01:16:44|0.81389
01:16:44|0.81389
01:16:46|0.81245
01:16:47|0.81245
01:16:47|0.81264
01:16:48|0.81267
01:16:50|0.81272
01:16:51|0.81269
01:16:51|0.81269
01:16:52|0.81236
01:16:53|0.81236
01:16:54|0.81236
01:16:55|0.81197
01:16:57|0.81224
01:16:57|0.81216
01:16:58|0.81216
01:17:00|0.81271
01:17:01|0.81207
01:17:02|0.81175
01:17:02|0.81175
01:17:04|0.81146
01:17:04|0.81125
01:17:05|0.81093
01:17:07|0.81072
01:17:08|0.81009
01:17:08|0.81054
01:17:10|0.81027
01:17:11|0.8108
01:17:12|0.81102
01:17:13|0.81099
01:17:14|0.81078
01:17:15|0.81078
01:17:15|0.81038
01:17:16|0.81033
01:17:18|0.81033
01:17:18|0.81008
01:17:19|0.80999
01:17:20|0.80986
01:17:22|0.80992
01:17:23|0.81009
01:17:23|0.81008
01:17:25|0.80987
01:17:25|0.80987
01:17:26|0.80965
01:17:28|0.80988
01:17:29|0.80981
01:17:29|0.80981
01:17:31|0.80984
01:17:32|0.80917
01:17:33|0.80865
01:17:35|0.80814
01:17:35|0.80839
01:17:37|0.80891
01:17:37|0.80845
01:17:39|0.80817
01:17:40|0.80817
01:17:40|0.80838
01:17:42|0.80817
01:17:42|0.80801
01:17:43|0.80801
01:17:45|0.80798
01:17:46|0.80823
01:17:46|0.80785
01:17:48|0.80785
01:17:49|0.8078
01:17:50|0.8078
01:17:51|0.80732
01:17:52|0.80734
01:17:53|0.80717
01:17:54|0.80704
01:17:55|0.80712
01:17:56|0.80754
01:17:57|0.80817
01:17:58|0.80777
01:17:59|0.80777
01:18:00|0.80777
01:18:01|0.80752
01:18:02|0.80752
01:18:03|0.80755
01:18:04|0.80754
01:18:05|0.80686
01:18:06|0.807
01:18:07|0.8066
01:18:08|0.80656
01:18:09|0.80645
01:18:10|0.80656
01:18:11|0.80625
01:18:12|0.806
01:18:13|0.80579
01:18:14|0.80574
01:18:15|0.80602
01:18:17|0.80594
01:18:17|0.80585
01:18:18|0.80652
01:18:19|0.8062
01:18:20|0.80655
01:18:21|0.80688
01:18:22|0.8067
01:18:23|0.80646
01:18:24|0.80714
01:18:25|0.80692
01:18:26|0.80719
01:18:27|0.80747
01:18:28|0.80761
01:18:29|0.80794
01:18:30|0.80815
01:18:31|0.80855
01:18:32|0.80788
01:18:33|0.80777
01:18:35|0.80777
01:18:36|0.80732
01:18:37|0.80651
01:18:38|0.80625
01:18:38|0.80635
01:18:39|0.80659
01:18:40|0.80647
01:18:42|0.80647
01:18:43|0.80683
01:18:44|0.80682
01:18:45|0.80682
01:18:46|0.80682
01:18:47|0.80682
01:18:48|0.80682
01:18:49|0.80624
01:18:50|0.80628
01:18:51|0.80638
01:18:52|0.80607
01:18:53|0.8058
01:18:54|0.80573
01:18:55|0.80574
01:18:56|0.80602
01:18:57|0.80649
01:18:58|0.80745
01:18:59|0.8074
01:19:00|0.80742
01:19:01|0.80751
01:19:02|0.80731
01:19:03|0.80716
01:19:04|0.80681
01:19:05|0.8057
01:19:06|0.80612
01:19:07|0.8061
01:19:08|0.80581
01:19:09|0.80575
01:19:10|0.805
01:19:11|0.80539
01:19:12|0.80523
01:19:13|0.80523
01:19:14|0.80536
01:19:15|0.80526
01:19:16|0.80526
01:19:17|0.8051
01:19:18|0.80519
01:19:19|0.80526
01:19:20|0.8051
01:19:21|0.8051
01:19:22|0.8051
01:19:23|0.80579
01:19:24|0.80579
01:19:25|0.80585
01:19:26|0.80585
01:19:27|0.80581
01:19:28|0.8054
01:19:29|0.80624
01:19:30|0.8057
01:19:31|0.8055
01:19:32|0.80547
01:19:34|0.80531
01:19:36|0.80546
01:19:37|0.80546
01:19:38|0.80639
01:19:39|0.80639
01:19:40|0.80639
01:19:41|0.80639
01:19:42|0.80604
01:19:43|0.80604
01:19:44|0.80619
01:19:45|0.80612
01:19:46|0.80612
01:19:47|0.80577
01:19:48|0.80577
01:19:49|0.8062
01:19:50|0.8062
01:19:51|0.80639
01:19:52|0.80635
01:19:53|0.80627
01:19:54|0.80629
01:19:55|0.80629
01:19:56|0.80629
01:19:57|0.80629
01:19:58|0.80625
01:19:59|0.80625
01:20:00|0.80684
01:20:01|0.80684
01:20:02|0.80675
01:20:03|0.80675
01:20:04|0.80675
01:20:05|0.80546
01:20:06|0.80552
01:20:07|0.80577
01:20:08|0.80588
01:20:09|0.80603
01:20:10|0.80603
01:20:11|0.80603
01:20:12|0.8064
01:20:13|0.8064
01:20:14|0.8064
01:20:15|0.8064
01:20:16|0.80656
01:20:17|0.80656
01:20:18|0.80656
01:20:19|0.80658
01:20:20|0.80658
01:20:21|0.8064
01:20:22|0.8064
01:20:23|0.80587
01:20:24|0.80587
01:20:26|0.80587
01:20:26|0.80584
01:20:27|0.80584
01:20:28|0.80584
01:20:29|0.80584
01:20:30|0.80584
01:20:32|0.80584
01:20:32|0.80584
01:20:33|0.80579
01:20:35|0.80579
01:20:37|0.8059
01:20:37|0.80601
01:20:38|0.8061
01:20:40|0.80615
01:20:41|0.80615
01:20:42|0.80615
01:20:43|0.80606
01:20:44|0.80589
01:20:45|0.80589
01:20:46|0.80588
01:20:47|0.80588
01:20:48|0.80588
01:20:49|0.80603
01:20:50|0.80603
01:20:51|0.80603
01:20:52|0.8061
01:20:53|0.8061
01:20:54|0.8061
01:20:55|0.8058
01:20:56|0.8058
01:20:57|0.8057
01:20:58|0.8057
01:20:59|0.8057
01:21:00|0.80573
01:21:01|0.80573
01:21:02|0.8054
01:21:03|0.8054
01:21:04|0.80558
01:21:05|0.80575
01:21:06|0.80578
01:21:07|0.80583
01:21:08|0.80671
01:21:09|0.80733
01:21:10|0.80696
01:21:11|0.80679
01:21:12|0.80679
01:21:13|0.80709
01:21:14|0.80709
01:21:15|0.80709
01:21:16|0.80725
01:21:18|0.80724
01:21:18|0.80711
01:21:19|0.80672
01:21:20|0.8066
01:21:22|0.80659
01:21:22|0.80759
01:21:23|0.80759
01:21:24|0.80759
01:21:25|0.80789
01:21:26|0.80789
01:21:27|0.80789
01:21:29|0.808
01:21:30|0.80819
01:21:30|0.80833
01:21:32|0.8084
01:21:32|0.8084
01:21:33|0.8085
01:21:34|0.8085
01:21:35|0.8084
01:21:37|0.80853
01:21:38|0.80853
01:21:39|0.80816
01:21:40|0.80816
01:21:41|0.80816
01:21:42|0.80783
01:21:43|0.80783
01:21:44|0.80783
01:21:45|0.80783
01:21:46|0.80687
01:21:47|0.80671
01:21:48|0.80674
01:21:49|0.80648
01:21:50|0.80672
01:21:51|0.80672
01:21:52|0.80709
01:21:53|0.80717
01:21:54|0.80769
01:21:55|0.80711
01:21:56|0.80716
01:21:57|0.80716
01:21:58|0.80716
01:21:59|0.80716
01:22:00|0.80716
01:22:01|0.80682
01:22:02|0.80677
01:22:03|0.80694
01:22:04|0.80694
01:22:05|0.80704
01:22:06|0.80708
01:22:07|0.80704
01:22:08|0.80704
01:22:09|0.80701
01:22:10|0.80701
01:22:11|0.80716
01:22:12|0.80716
01:22:13|0.80716
01:22:14|0.80716
01:22:15|0.80716
01:22:16|0.80699
01:22:17|0.80699
01:22:18|0.80699
01:22:19|0.80686
01:22:20|0.80648
01:22:21|0.80648
01:22:23|0.80648
01:22:23|0.80648
01:22:24|0.80632
01:22:25|0.80632
01:22:26|0.80632
01:22:27|0.80632
01:22:29|0.80641
01:22:29|0.80709
01:22:30|0.80709
01:22:31|0.80658
01:22:32|0.80692
01:22:33|0.80665
01:22:34|0.80665
01:22:35|0.80665
01:22:37|0.80665
01:22:38|0.8064
01:22:38|0.80645
01:22:41|0.80645
01:22:42|0.80591
01:22:43|0.80268
01:22:44|0.80289
01:22:44|0.80248
01:22:45|0.80223
01:22:47|0.8019
01:22:48|0.8019
01:22:48|0.80221
01:22:49|0.80175
01:22:50|0.80178
01:22:51|0.80173
01:22:53|0.80178
01:22:53|0.80257
01:22:55|0.80326
01:22:56|0.80224
01:22:57|0.80279
01:22:58|0.80312
01:22:59|0.80304
01:23:00|0.80281
01:23:01|0.80296
01:23:02|0.80309
01:23:02|0.80321
01:23:04|0.80357
01:23:05|0.80344
01:23:06|0.80375
01:23:07|0.80346
01:23:08|0.80346
01:23:08|0.80388
01:23:10|0.80399
01:23:10|0.8037
01:23:12|0.8037
01:23:13|0.80337
01:23:14|0.80327
01:23:15|0.80325
01:23:16|0.80349
01:23:16|0.80346
01:23:18|0.80346
01:23:18|0.80358
01:23:20|0.80349
01:23:21|0.80341
01:23:22|0.80342
01:23:24|0.80329
01:23:24|0.80348
01:23:26|0.80365
01:23:26|0.80385
01:23:28|0.80342
01:23:28|0.80342
01:23:29|0.80362
01:23:30|0.8036
01:23:31|0.80371
01:23:32|0.80366
01:23:33|0.80368
01:23:34|0.80375
01:23:35|0.80411
01:23:36|0.80408
01:23:38|0.80375
01:23:40|0.80384
01:23:41|0.80424
01:23:43|0.80447
01:23:43|0.80465
01:23:44|0.80484
01:23:45|0.80497
01:23:47|0.80492
01:23:48|0.80492
01:23:49|0.80461
01:23:49|0.80458
01:23:51|0.80426
01:23:51|0.80425
01:23:53|0.80428
01:23:54|0.80445
01:23:54|0.80443
01:23:55|0.80432
01:23:56|0.80445
01:23:57|0.80425
01:23:59|0.80419
01:24:00|0.80361
01:24:00|0.80349
01:24:01|0.80344
01:24:02|0.80338
01:24:04|0.80358
01:24:05|0.80273
01:24:06|0.80273
01:24:06|0.80335
01:24:07|0.80335
01:24:08|0.80298
01:24:10|0.80328
01:24:11|0.80328
01:24:12|0.80333
01:24:13|0.80332
01:24:14|0.803
01:24:15|0.80336
01:24:16|0.80356
01:24:18|0.80334
01:24:18|0.80306
01:24:19|0.80322
01:24:20|0.80328
01:24:21|0.8037
01:24:22|0.80368
01:24:23|0.80368
01:24:25|0.80331
01:24:25|0.80329
01:24:26|0.80329
01:24:27|0.80329
01:24:28|0.80317
01:24:30|0.80317
01:24:30|0.80327
01:24:31|0.80306
01:24:32|0.80331
01:24:33|0.80327
01:24:34|0.80325
01:24:35|0.80322
01:24:36|0.8032
01:24:37|0.80317
01:24:38|0.80319
01:24:40|0.80318
01:24:42|0.80285
01:24:43|0.80223
01:24:44|0.80268
01:24:45|0.80256
01:24:46|0.8027
01:24:47|0.80323
01:24:49|0.80311
01:24:49|0.80299
01:24:50|0.80353
01:24:51|0.80367
01:24:52|0.80411
01:24:53|0.80411
01:24:54|0.80411
01:24:55|0.80363
01:24:56|0.80364
01:24:58|0.80419
01:24:58|0.80419
01:24:59|0.80337
01:25:00|0.80462
01:25:01|0.80508
01:25:02|0.80508
01:25:03|0.80507
01:25:04|0.80504
01:25:05|0.80487
01:25:06|0.80414
01:25:07|0.80372
01:25:08|0.8041
01:25:09|0.80397
01:25:10|0.8041
01:25:11|0.80439
01:25:12|0.80474
01:25:13|0.80474
01:25:14|0.804
01:25:15|0.80389
01:25:16|0.80396
01:25:17|0.80455
01:25:18|0.80464
01:25:19|0.80321
01:25:21|0.80313
01:25:21|0.80315
01:25:22|0.80308
01:25:23|0.80299
01:25:24|0.80278
01:25:26|0.80278
01:25:27|0.80278
01:25:27|0.80253
01:25:28|0.8028
01:25:29|0.80275
01:25:31|0.80277
01:25:31|0.80277
01:25:32|0.80277
01:25:33|0.80277
01:25:35|0.80277
01:25:35|0.80277
01:25:37|0.80277
01:25:37|0.80237
01:25:38|0.80237
01:25:39|0.80245
01:25:40|0.80271
01:25:42|0.80271
01:25:42|0.80277
01:25:43|0.80277
01:25:44|0.80277
01:25:45|0.80277
01:25:46|0.80306
01:25:47|0.80292
01:25:48|0.80292
01:25:49|0.80292
01:25:50|0.80292
01:25:51|0.80292
01:25:53|0.80292
01:25:53|0.80261
01:25:54|0.80261
01:25:55|0.80261
01:25:56|0.80296
01:25:58|0.80296
01:25:58|0.80296
01:26:00|0.80296
01:26:00|0.80278
01:26:02|0.80278
01:26:03|0.80278
01:26:04|0.80279
01:26:05|0.80279
01:26:06|0.80279
01:26:07|0.8028
01:26:08|0.80288
01:26:08|0.80255
01:26:09|0.80328
01:26:11|0.80311
01:26:12|0.80308
01:26:13|0.80308
01:26:14|0.80308
01:26:15|0.80279
01:26:16|0.80242
01:26:17|0.80242
01:26:18|0.80242
01:26:19|0.80242
01:26:20|0.80279
01:26:21|0.80279
01:26:22|0.80279
01:26:24|0.80279
01:26:24|0.80279
01:26:25|0.80279
01:26:26|0.80279
01:26:27|0.80279
01:26:28|0.80279
01:26:29|0.80279
01:26:30|0.80279
01:26:31|0.80279
01:26:32|0.80279
01:26:33|0.80272
01:26:35|0.80304
01:26:35|0.80305
01:26:36|0.80305
01:26:37|0.80305
01:26:38|0.80319
01:26:39|0.80319
01:26:40|0.80327
01:26:42|0.80327
01:26:43|0.80319
01:26:44|0.80319
01:26:45|0.80319
01:26:46|0.80319
01:26:47|0.80212
01:26:48|0.80245
01:26:49|0.80245
01:26:50|0.80263
01:26:51|0.80263
01:26:52|0.80263
01:26:53|0.80263
01:26:54|0.80212
01:26:55|0.80212
01:26:56|0.80193
01:26:57|0.80179
01:26:58|0.80176
01:26:59|0.80176
01:27:00|0.80176
01:27:01|0.80176
01:27:02|0.80176
01:27:03|0.80178
01:27:04|0.80178
01:27:05|0.80179
01:27:06|0.80206
01:27:07|0.80206
01:27:08|0.80206
01:27:09|0.80174
01:27:10|0.80149
01:27:11|0.80101
01:27:12|0.80126
01:27:13|0.801
01:27:14|0.801
01:27:15|0.80093
01:27:16|0.80093
01:27:17|0.80093
01:27:18|0.80093
01:27:19|0.80093
01:27:20|0.80028
01:27:21|0.80036
01:27:22|0.80053
01:27:23|0.80061
01:27:24|0.80061
01:27:25|0.80041
01:27:26|0.80041
01:27:27|0.8
01:27:28|0.80039
01:27:29|0.8
01:27:30|0.80054
01:27:31|0.80054
01:27:32|0.8001
01:27:33|0.8
01:27:34|0.79997
01:27:35|0.79967
01:27:36|0.79968
01:27:37|0.79967
01:27:38|0.79952
01:27:39|0.79949
01:27:40|0.79959
01:27:42|0.79958
01:27:42|0.7994
01:27:44|0.7994
01:27:45|0.79935
01:27:46|0.79916
01:27:47|0.79916
01:27:48|0.79916
01:27:49|0.7993
01:27:50|0.79941
01:27:52|0.7993
01:27:52|0.79916
01:27:54|0.79916
01:27:54|0.79933
01:27:56|0.79872
01:27:57|0.79878
01:27:58|0.79839
01:27:59|0.79892
01:28:00|0.79852
01:28:01|0.7981
01:28:02|0.79824
01:28:03|0.79818
01:28:04|0.79801
01:28:05|0.79797
01:28:06|0.79806
01:28:07|0.79833
01:28:08|0.79834
01:28:09|0.79808
01:28:10|0.79802
01:28:11|0.7983
01:28:12|0.7983
01:28:13|0.79841
01:28:14|0.79802
01:28:15|0.79772
01:28:16|0.79773
01:28:17|0.79746
01:28:18|0.79795
01:28:19|0.79788
01:28:20|0.79788
01:28:21|0.79788
01:28:22|0.79818
01:28:23|0.79818
01:28:24|0.79818
01:28:25|0.79819
01:28:26|0.79807
01:28:27|0.79807
01:28:28|0.79807
01:28:29|0.79807
01:28:30|0.79807
01:28:31|0.79814
01:28:32|0.79814
01:28:33|0.79796
01:28:34|0.79796
01:28:35|0.79708
01:28:36|0.79727
01:28:37|0.797
01:28:38|0.797
01:28:39|0.797
01:28:40|0.797
01:28:41|0.79715
01:28:42|0.79792
01:28:44|0.79753
01:28:45|0.79765
01:28:45|0.797
01:28:46|0.797
01:28:47|0.7976
01:28:48|0.79725
01:28:49|0.79725
01:28:50|0.7974
01:28:51|0.797
01:28:52|0.79703
01:28:53|0.79716
01:28:54|0.79709
01:28:56|0.79726
01:28:57|0.79726
01:28:58|0.7971
01:28:58|0.79714
01:29:00|0.79714
01:29:01|0.797
01:29:02|0.79704
01:29:03|0.79709
01:29:04|0.79709
01:29:05|0.797
01:29:06|0.79703
01:29:07|0.797
01:29:08|0.7967
01:29:09|0.79643
01:29:10|0.79643
01:29:11|0.79641
01:29:12|0.79646
01:29:13|0.79659
01:29:14|0.79672
01:29:15|0.79665
01:29:16|0.79671
01:29:17|0.79693
01:29:18|0.79717
01:29:19|0.79696
01:29:20|0.79696
01:29:21|0.79696
01:29:22|0.79709
01:29:23|0.79698
01:29:24|0.79704
01:29:25|0.79699
01:29:26|0.7967
01:29:27|0.79671
01:29:28|0.7965
01:29:29|0.7965
01:29:30|0.7965
01:29:31|0.79615
01:29:32|0.79599
01:29:33|0.7965
01:29:34|0.7957
01:29:35|0.79564
01:29:36|0.79528
01:29:37|0.79479
01:29:38|0.79551
01:29:39|0.79428
01:29:40|0.79472
01:29:41|0.79462
01:29:42|0.7944
01:29:43|0.79447
01:29:45|0.79446
01:29:46|0.79398
01:29:46|0.79388
01:29:47|0.79303
01:29:48|0.79317
01:29:49|0.79269
01:29:50|0.79323
01:29:52|0.794
01:29:53|0.79437
01:29:54|0.79414
01:29:55|0.79427
01:29:56|0.79444
01:29:57|0.79472
01:29:58|0.79475
01:29:59|0.79522
01:30:00|0.79508
01:30:01|0.79529
01:30:02|0.79517
01:30:03|0.79523
01:30:04|0.79512
01:30:05|0.79561
01:30:06|0.79592
01:30:07|0.79559
01:30:08|0.79518
01:30:09|0.79547
01:30:10|0.79551
01:30:11|0.79551
01:30:12|0.79595
01:30:13|0.79592
01:30:14|0.79592
01:30:15|0.79596
01:30:16|0.79615
01:30:17|0.7963
01:30:18|0.79656
01:30:19|0.79661
01:30:20|0.79666
01:30:21|0.7967
01:30:22|0.79674
01:30:23|0.79691
01:30:24|0.79673
01:30:25|0.79742
01:30:26|0.79741
01:30:27|0.79686
01:30:28|0.79717
01:30:29|0.7968
01:30:30|0.79661
01:30:31|0.79668
01:30:32|0.797
01:30:33|0.79659
01:30:34|0.79691
01:30:35|0.79692
01:30:36|0.79693
01:30:37|0.798
01:30:38|0.79802
01:30:39|0.79746
01:30:40|0.79795
01:30:41|0.79764
01:30:42|0.79777
01:30:43|0.79812
01:30:45|0.79839
01:30:46|0.79876
01:30:47|0.7986
01:30:48|0.7986
01:30:49|0.79861
01:30:50|0.79794
01:30:51|0.7975
01:30:52|0.79729
01:30:53|0.79733
01:30:54|0.79759
01:30:55|0.79754
01:30:56|0.79745
01:30:57|0.79755
01:30:58|0.79739
01:31:00|0.79794
01:31:00|0.79832
01:31:01|0.79845
01:31:02|0.79855
01:31:03|0.80103
01:31:05|0.80045
01:31:05|0.80075
01:31:06|0.80119
01:31:08|0.80103
01:31:08|0.80095
01:31:10|0.80067
01:31:11|0.80091
01:31:12|0.80091
01:31:13|0.80079
01:31:14|0.80062
01:31:15|0.80055
01:31:16|0.80047
01:31:17|0.7999
01:31:18|0.7999
01:31:19|0.80012
01:31:20|0.80012
01:31:21|0.80006
01:31:22|0.80006
01:31:23|0.80012
01:31:24|0.80012
01:31:25|0.79989
01:31:26|0.79991
01:31:27|0.79921
01:31:28|0.79964
01:31:29|0.79962
01:31:30|0.79962
01:31:31|0.79905
01:31:32|0.79905
01:31:33|0.79905
01:31:34|0.79905
01:31:35|0.79901
01:31:36|0.79886
01:31:37|0.79886
01:31:38|0.79839
01:31:39|0.79813
01:31:40|0.79812
01:31:41|0.79755
01:31:42|0.79752
01:31:44|0.79752
01:31:44|0.79746
01:31:46|0.79743
01:31:47|0.79741
01:31:48|0.79749
01:31:49|0.7975
01:31:50|0.79751
01:31:51|0.79751
01:31:52|0.79787
01:31:53|0.79787
01:31:54|0.79776
01:31:55|0.79795
01:31:56|0.79781
01:31:57|0.79781
01:31:58|0.79796
01:31:59|0.79767
01:32:00|0.79739
01:32:01|0.79739
01:32:02|0.79751
01:32:03|0.7973
01:32:04|0.79695
01:32:05|0.79726
01:32:07|0.7976
01:32:07|0.7975
01:32:08|0.7976
01:32:09|0.7976
01:32:10|0.7976
01:32:11|0.79749
01:32:12|0.79734
01:32:13|0.79738
01:32:14|0.79738
01:32:15|0.79738
01:32:16|0.79729
01:32:18|0.79753
01:32:18|0.79764
01:32:19|0.79761
01:32:20|0.79767
01:32:21|0.79788
01:32:22|0.79774
01:32:24|0.79774
01:32:25|0.79792
01:32:25|0.79792
01:32:26|0.79792
01:32:27|0.79792
01:32:28|0.79763
01:32:29|0.79747
01:32:31|0.79751
01:32:32|0.7976
01:32:33|0.7976
01:32:33|0.7976
01:32:34|0.7976
01:32:35|0.79799
01:32:36|0.7976
01:32:37|0.79746
01:32:38|0.79734
01:32:39|0.79734
01:32:40|0.79734
01:32:41|0.79735
01:32:42|0.79741
01:32:43|0.79703
01:32:45|0.79703
01:32:45|0.79654
01:32:46|0.79733
01:32:47|0.7975
01:32:49|0.79766
01:32:49|0.79741
01:32:50|0.79741
01:32:52|0.79766
01:32:53|0.79793
01:32:54|0.79793
01:32:55|0.79755
01:32:55|0.79755
01:32:57|0.79715
01:32:58|0.79709
01:32:58|0.79737
01:33:00|0.79719
01:33:01|0.79723
01:33:02|0.79728
01:33:04|0.7972
01:33:04|0.79798
01:33:06|0.79809
01:33:06|0.79856
01:33:07|0.79872
01:33:09|0.79872
01:33:10|0.79872
01:33:11|0.79917
01:33:12|0.79917
01:33:12|0.79917
01:33:13|0.79917
01:33:14|0.79917
01:33:15|0.79886
01:33:17|0.79908
01:33:18|0.79938
01:33:18|0.79953
01:33:20|0.79953
01:33:21|0.79927
01:33:22|0.79927
01:33:23|0.79952
01:33:24|0.79952
01:33:24|0.79974
01:33:25|0.79974
01:33:26|0.79974
01:33:27|0.7999
01:33:29|0.7999
01:33:29|0.7999
01:33:31|0.7999
01:33:32|0.79997
01:33:33|0.8
01:33:34|0.8
01:33:35|0.8
01:33:35|0.8
01:33:37|0.8
01:33:38|0.79997
01:33:38|0.80013
01:33:39|0.79992
01:33:41|0.79992
01:33:42|0.79992
01:33:43|0.79992
01:33:44|0.80031
01:33:45|0.80055
01:33:46|0.80055
01:33:46|0.80055
01:33:49|0.80055
01:33:49|0.80055
01:33:51|0.80055
01:33:52|0.80055
01:33:53|0.80055
01:33:54|0.80055
01:33:55|0.80055
01:33:55|0.80055
01:33:57|0.80055
01:33:57|0.80012
01:33:58|0.80012
01:34:00|0.79986
01:34:01|0.79986
01:34:01|0.79986
01:34:03|0.79953
01:34:03|0.80037
01:34:04|0.80115
01:34:06|0.80162
01:34:07|0.80209
01:34:08|0.80209
01:34:09|0.80199
01:34:10|0.80182
01:34:10|0.80182
01:34:11|0.8015
01:34:12|0.8014
01:34:13|0.80133
01:34:15|0.80133
01:34:16|0.80133
01:34:17|0.80084
01:34:17|0.8007
01:34:19|0.80057
01:34:20|0.80057
01:34:21|0.80046
01:34:22|0.80078
01:34:23|0.80086
01:34:24|0.80102
01:34:24|0.80095
01:34:25|0.80089
01:34:27|0.80076
01:34:28|0.80078
01:34:29|0.80075
01:34:29|0.80076
01:34:30|0.80076
01:34:32|0.8011
01:34:33|0.80087
01:34:34|0.80079
01:34:35|0.8015
01:34:36|0.80159
01:34:37|0.80204
01:34:38|0.80194
01:34:39|0.8015
01:34:40|0.8015
01:34:41|0.80124
01:34:42|0.80124
01:34:43|0.80176
01:34:44|0.80142
01:34:45|0.80142
01:34:46|0.80572
01:34:47|0.80605
01:34:48|0.80623
01:34:50|0.8056
01:34:50|0.80545
01:34:52|0.80517
01:34:53|0.80517
01:34:54|0.8054
01:34:54|0.80596
01:34:56|0.80648
01:34:56|0.80616
01:34:57|0.80623
01:34:59|0.80616
01:34:59|0.80533
01:35:00|0.80533
01:35:01|0.80448
01:35:03|0.80452
01:35:04|0.80582
01:35:05|0.80492
01:35:06|0.80527
01:35:06|0.80369
01:35:08|0.80341
01:35:08|0.80341
01:35:09|0.80289
01:35:11|0.80271
01:35:11|0.80271
01:35:12|0.80252
01:35:14|0.80251
01:35:15|0.80309
01:35:15|0.80285
01:35:17|0.80285
01:35:18|0.8025
01:35:19|0.80248
01:35:19|0.80244
01:35:20|0.80243
01:35:21|0.80243
01:35:22|0.80245
01:35:24|0.80335
01:35:25|0.80293
01:35:26|0.80293
01:35:27|0.8032
01:35:28|0.8032
01:35:29|0.80334
01:35:30|0.80356
01:35:31|0.80356
01:35:32|0.80356
01:35:33|0.80356
01:35:34|0.80337
01:35:35|0.80337
01:35:36|0.80337
01:35:37|0.80332
01:35:38|0.80348
01:35:39|0.80333
01:35:40|0.80442
01:35:41|0.80452
01:35:42|0.80447
01:35:43|0.80447
01:35:44|0.80394
01:35:45|0.80394
01:35:46|0.80394
01:35:47|0.80363
01:35:48|0.80352
01:35:49|0.80364
01:35:50|0.80355
01:35:51|0.80355
01:35:53|0.80316
01:35:54|0.80225
01:35:54|0.80275
01:35:56|0.80275
01:35:56|0.80275
01:35:57|0.80253
01:35:58|0.80175
01:35:59|0.80163
01:36:01|0.80119
01:36:01|0.80151
01:36:02|0.8011
01:36:03|0.80087
01:36:04|0.80105
01:36:05|0.80012
01:36:06|0.80047
01:36:07|0.80025
01:36:09|0.80025
01:36:10|0.80098
01:36:10|0.80093
01:36:11|0.80093
01:36:13|0.8013
01:36:14|0.8013
01:36:14|0.80152
01:36:16|0.80152
01:36:17|0.80163
01:36:17|0.80163
01:36:19|0.80098
01:36:20|0.80121
01:36:20|0.80122
01:36:22|0.80023
01:36:23|0.80013
01:36:24|0.80018
01:36:25|0.80018
01:36:25|0.80054
01:36:26|0.80054
01:36:27|0.80092
01:36:29|0.80092
01:36:30|0.80094
01:36:31|0.80094
01:36:32|0.80094
01:36:33|0.80098
01:36:34|0.80116
01:36:35|0.80116
01:36:36|0.80125
01:36:37|0.80125
01:36:38|0.80125
01:36:39|0.80125
01:36:40|0.80125
01:36:41|0.80044
01:36:42|0.79931
01:36:43|0.79957
01:36:44|0.79957
01:36:45|0.80026
01:36:46|0.8005
01:36:47|0.80076
01:36:48|0.8006
01:36:49|0.8006
01:36:50|0.8006
01:36:52|0.8006
01:36:53|0.80026
01:36:54|0.80026
01:36:55|0.80034
01:36:56|0.80053
01:36:57|0.80013
01:36:58|0.80014
01:36:59|0.8005
01:37:00|0.8005
01:37:01|0.80042
01:37:02|0.80042
01:37:03|0.80015
01:37:04|0.80015
01:37:05|0.80015
01:37:06|0.79923
01:37:07|0.79923
01:37:08|0.79923
01:37:09|0.79923
01:37:10|0.79936
01:37:11|0.79857
01:37:12|0.79857
01:37:13|0.79861
01:37:14|0.79853
01:37:15|0.79834
01:37:16|0.79864
01:37:17|0.79859
01:37:18|0.79869
01:37:19|0.79896
01:37:20|0.79863
01:37:21|0.79863
01:37:22|0.79849
01:37:23|0.79875
01:37:24|0.79844
01:37:25|0.79853
01:37:26|0.79853
01:37:27|0.79853
01:37:28|0.79896
01:37:29|0.7991
01:37:30|0.7991
01:37:31|0.7991
01:37:32|0.7991
01:37:33|0.79921
01:37:34|0.79921
01:37:35|0.79927
01:37:36|0.79909
01:37:37|0.79909
01:37:38|0.79909
01:37:39|0.79869
01:37:40|0.79869
01:37:41|0.79896
01:37:42|0.7987
01:37:43|0.7987
01:37:44|0.79847
01:37:45|0.7985
01:37:46|0.7985
01:37:47|0.7984
01:37:48|0.7984
01:37:49|0.7984
01:37:50|0.79795
01:37:52|0.79822
01:37:53|0.79823
01:37:54|0.79796
01:37:55|0.79796
01:37:56|0.79796
01:37:57|0.79796
01:37:58|0.79808
01:37:59|0.79808
01:38:01|0.79807
01:38:01|0.79817
01:38:02|0.79817
01:38:03|0.79817
01:38:05|0.79785
01:38:06|0.79817
01:38:06|0.79933
01:38:08|0.79886
01:38:09|0.7994
01:38:10|0.7994
01:38:11|0.79997
01:38:12|0.7999
01:38:12|0.79947
01:38:14|0.79948
01:38:14|0.80017
01:38:16|0.80006
01:38:16|0.79863
01:38:18|0.798
01:38:19|0.79823
01:38:19|0.79767
01:38:20|0.79791
01:38:22|0.79791
01:38:24|0.79791
01:38:24|0.79791
01:38:25|0.79749
01:38:26|0.79749
01:38:27|0.7979
01:38:28|0.7979
01:38:29|0.79763
01:38:30|0.79763
01:38:31|0.79763
01:38:32|0.79763
01:38:33|0.79763
01:38:34|0.79763
01:38:35|0.79763
01:38:37|0.79858
01:38:37|0.79868
01:38:38|0.79868
01:38:39|0.79868
01:38:40|0.79868
01:38:41|0.79908
01:38:42|0.79906
01:38:43|0.79906
01:38:44|0.79934
01:38:45|0.79934
01:38:46|0.79934
01:38:47|0.79934
01:38:49|0.79929
01:38:50|0.79881
01:38:51|0.79889
01:38:52|0.79889
01:38:53|0.79889
01:38:54|0.79889
01:38:56|0.799
01:38:57|0.799
01:38:58|0.79868
01:38:59|0.79876
01:39:00|0.79876
01:39:01|0.79876
01:39:02|0.79876
01:39:03|0.79812
01:39:04|0.79836
01:39:06|0.79859
01:39:06|0.79859
01:39:07|0.79859
01:39:09|0.79901
01:39:09|0.79901
01:39:11|0.79901
01:39:11|0.79901
01:39:13|0.79901
01:39:13|0.79901
01:39:14|0.799
01:39:15|0.79868
01:39:16|0.79868
01:39:18|0.79871
01:39:18|0.79892
01:39:19|0.79892
01:39:21|0.79892
01:39:22|0.79892
01:39:22|0.79892
01:39:23|0.79878
01:39:24|0.79828
01:39:25|0.79828
01:39:26|0.79828
01:39:27|0.79828
01:39:28|0.79762
01:39:30|0.79891
01:39:31|0.79856
01:39:32|0.79856
01:39:33|0.79856
01:39:33|0.79856
01:39:35|0.79856
01:39:36|0.79856
01:39:37|0.79856
01:39:37|0.79856
01:39:38|0.79895
01:39:39|0.79895
01:39:41|0.79895
01:39:41|0.7989
01:39:42|0.799
01:39:44|0.799
01:39:46|0.799
01:39:47|0.799
01:39:47|0.799
01:39:48|0.799
01:39:49|0.79934
01:39:50|0.79966
01:39:51|0.79966
01:39:53|0.79964
01:39:54|0.79964
01:39:55|0.79961
01:39:56|0.79962
01:39:57|0.79941
01:39:58|0.79917
01:39:59|0.79885
01:40:00|0.7986
01:40:01|0.7986
01:40:02|0.7986
01:40:03|0.79878
01:40:05|0.79933
01:40:05|0.80038
01:40:07|0.79998
01:40:09|0.79966
01:40:09|0.79973
01:40:10|0.79965
01:40:12|0.79984
01:40:12|0.79944
01:40:14|0.79934
01:40:14|0.7997
01:40:15|0.79928
01:40:16|0.79874
01:40:18|0.79874
01:40:19|0.79896
01:40:19|0.79917
01:40:21|0.7986
01:40:22|0.7986
01:40:22|0.79875
01:40:23|0.79864
01:40:24|0.79861
01:40:26|0.79861
01:40:26|0.79845
01:40:28|0.79845
01:40:29|0.798
01:40:29|0.7976
01:40:30|0.79759
01:40:32|0.7975
01:40:32|0.7975
01:40:34|0.7975
01:40:34|0.7966
01:40:36|0.7966
01:40:36|0.79673
01:40:37|0.79673
01:40:39|0.79673
01:40:39|0.79733
01:40:40|0.79779
01:40:42|0.79779
01:40:42|0.79729
01:40:43|0.79729
01:40:44|0.79776
01:40:46|0.79759
01:40:47|0.79748
01:40:47|0.79732
01:40:48|0.79738
01:40:50|0.79779
01:40:50|0.797
01:40:51|0.797
01:40:53|0.79755
01:40:53|0.79755
01:40:55|0.79622
01:40:56|0.79656
01:40:58|0.79661
01:40:59|0.7967
01:41:00|0.7967
01:41:00|0.7958
01:41:01|0.7958
01:41:02|0.796
01:41:03|0.7959
01:41:04|0.79662
01:41:05|0.79708
01:41:06|0.79696
01:41:08|0.79719
01:41:08|0.79705
01:41:09|0.79729
01:41:11|0.79724
01:41:11|0.79735
01:41:12|0.79648
01:41:14|0.79655
01:41:15|0.79655
01:41:16|0.79655
01:41:17|0.79638
01:41:18|0.79638
01:41:19|0.79636
01:41:20|0.79636
01:41:21|0.79636
01:41:22|0.79636
01:41:23|0.79643
01:41:24|0.79643
01:41:25|0.79643
01:41:26|0.79643
01:41:27|0.79643
01:41:28|0.7956
01:41:29|0.79605
01:41:30|0.79601
01:41:31|0.79639
01:41:32|0.79639
01:41:33|0.79645
01:41:34|0.79645
01:41:35|0.79552
01:41:36|0.7956
01:41:37|0.7956
01:41:38|0.79614
01:41:39|0.7963
01:41:40|0.79645
01:41:41|0.79645
01:41:42|0.79581
01:41:43|0.7963
01:41:44|0.79646
01:41:45|0.79648
01:41:46|0.79638
01:41:47|0.79638
01:41:48|0.79638
01:41:49|0.79702
01:41:50|0.79709
01:41:51|0.79709
01:41:52|0.79697
01:41:53|0.79697
01:41:54|0.79702
01:41:56|0.79718
01:41:56|0.79721
01:41:58|0.7974
01:41:59|0.79723
01:41:59|0.79726
01:42:00|0.79851
01:42:02|0.79832
01:42:02|0.79816
01:42:03|0.79832
01:42:05|0.79795
01:42:06|0.7976
01:42:07|0.79761
01:42:08|0.79765
01:42:09|0.79766
01:42:10|0.79693
01:42:11|0.7972
01:42:12|0.79687
01:42:13|0.79693
01:42:14|0.79734
01:42:15|0.79742
01:42:16|0.79794
01:42:17|0.79768
01:42:18|0.79787
01:42:19|0.798
01:42:20|0.79794
01:42:21|0.79798
01:42:23|0.79831
01:42:24|0.79829
01:42:24|0.79746
01:42:25|0.79758
01:42:26|0.79746
01:42:27|0.79746
01:42:29|0.79758
01:42:29|0.79747
01:42:30|0.79749
01:42:31|0.79746
01:42:32|0.79741
01:42:33|0.79742
01:42:34|0.79826
01:42:35|0.79849
01:42:37|0.79846
01:42:37|0.79844
01:42:38|0.79831
01:42:39|0.79845
01:42:40|0.79839
01:42:42|0.79836
01:42:42|0.79835
01:42:43|0.79791
01:42:45|0.798
01:42:45|0.79798
01:42:46|0.79781
01:42:47|0.79796
01:42:48|0.79795
01:42:49|0.79719
01:42:50|0.79719
01:42:51|0.79784
01:42:52|0.79784
01:42:53|0.79784
01:42:54|0.79805
01:42:55|0.79805
01:42:56|0.79805
01:42:57|0.79805
01:42:58|0.79805
01:42:59|0.79805
01:43:01|0.79805
01:43:01|0.79805
01:43:02|0.79772
01:43:04|0.79757
01:43:04|0.79743
01:43:06|0.79704
01:43:07|0.79704
01:43:08|0.79662
01:43:09|0.79707
01:43:10|0.79728
01:43:11|0.79721
01:43:12|0.79721
01:43:13|0.79721
01:43:14|0.79612
01:43:15|0.79716
01:43:16|0.79741
01:43:17|0.79712
01:43:18|0.79712
01:43:20|0.79721
01:43:20|0.79718
01:43:21|0.79718
01:43:22|0.79689
01:43:23|0.79689
01:43:24|0.79689
01:43:25|0.79689
01:43:26|0.79689
01:43:27|0.79677
01:43:28|0.79677
01:43:29|0.79677
01:43:30|0.7974
01:43:31|0.7974
01:43:32|0.79655
01:43:33|0.79655
01:43:34|0.79584
01:43:36|0.79584
01:43:36|0.79629
01:43:37|0.7961
01:43:38|0.79552
01:43:39|0.79552
01:43:40|0.7957
01:43:41|0.79597
01:43:42|0.79635
01:43:43|0.79635
01:43:45|0.79558
01:43:45|0.79671
01:43:46|0.79596
01:43:47|0.79651
01:43:48|0.79655
01:43:50|0.7956
01:43:50|0.79568
01:43:51|0.79566
01:43:52|0.79589
01:43:53|0.79589
01:43:54|0.79551
01:43:55|0.79553
01:43:56|0.79568
01:43:58|0.79568
01:43:58|0.7956
01:44:00|0.7956
01:44:00|0.79589
01:44:01|0.79594
01:44:02|0.79614
01:44:03|0.79614
01:44:04|0.79701
01:44:06|0.79701
01:44:06|0.79657
01:44:07|0.79657
01:44:08|0.79589
01:44:09|0.79589
01:44:10|0.79552
01:44:11|0.79552
01:44:12|0.7959
01:44:13|0.7959
01:44:15|0.7959
01:44:16|0.7959
01:44:16|0.79585
01:44:18|0.79526
01:44:18|0.79526
01:44:19|0.79526
01:44:21|0.79531
01:44:21|0.79531
01:44:22|0.79531
01:44:23|0.79534
01:44:25|0.79534
01:44:25|0.79529
01:44:26|0.79529
01:44:27|0.79529
01:44:28|0.79542
01:44:30|0.79529
01:44:31|0.795
01:44:32|0.79533
01:44:32|0.79533
01:44:34|0.79519
01:44:35|0.79519
01:44:36|0.79519
01:44:37|0.79481
01:44:37|0.79481
01:44:39|0.79481
01:44:40|0.79401
01:44:40|0.79401
01:44:42|0.79402
01:44:42|0.79402
01:44:43|0.79402
01:44:44|0.79402
01:44:45|0.79402
01:44:47|0.79384
01:44:48|0.79402
01:44:48|0.79402
01:44:50|0.79401
01:44:51|0.79418
01:44:51|0.79418
01:44:52|0.79418
01:44:54|0.79418
01:44:55|0.7944
01:44:56|0.7944
01:44:56|0.7944
01:44:58|0.7944
01:44:59|0.7944
01:45:01|0.79428
01:45:01|0.79401
01:45:03|0.79401
01:45:04|0.79439
01:45:05|0.79436
01:45:06|0.79445
01:45:07|0.79263
01:45:08|0.79085
01:45:09|0.79168
01:45:10|0.79178
01:45:11|0.79218
01:45:12|0.79218
01:45:13|0.79173
01:45:14|0.79203
01:45:15|0.79175
01:45:16|0.79146
01:45:17|0.79147
01:45:18|0.79147
01:45:19|0.79092
01:45:21|0.79099
01:45:22|0.79136
01:45:22|0.79089
01:45:23|0.79086
01:45:24|0.79088
01:45:25|0.79088
01:45:26|0.79147
01:45:27|0.79068
01:45:29|0.79052
01:45:29|0.79022
01:45:31|0.79054
01:45:31|0.79063
01:45:32|0.79059
01:45:33|0.79069
01:45:34|0.79068
01:45:35|0.79047
01:45:36|0.79013
01:45:37|0.79013
01:45:39|0.79023
01:45:39|0.78921
01:45:40|0.7899
01:45:41|0.78974
01:45:42|0.78947
01:45:43|0.78898
01:45:44|0.78945
01:45:45|0.7894
01:45:46|0.78898
01:45:47|0.78944
01:45:48|0.78925
01:45:49|0.78952
01:45:50|0.78922
01:45:51|0.78976
01:45:52|0.78954
01:45:53|0.78952
01:45:54|0.78996
01:45:55|0.78984
01:45:56|0.78984
01:45:57|0.78984
01:45:58|0.78984
01:45:59|0.78995
01:46:00|0.79013
01:46:02|0.79012
01:46:03|0.79013
01:46:05|0.78979
01:46:06|0.78998
01:46:07|0.79002
01:46:08|0.7899
01:46:09|0.78953
01:46:10|0.78953
01:46:11|0.78932
01:46:12|0.78998
01:46:13|0.79001
01:46:14|0.7898
01:46:15|0.79003
01:46:16|0.78981
01:46:17|0.78995
01:46:18|0.79001
01:46:19|0.79012
01:46:20|0.79076
01:46:21|0.79103
01:46:22|0.79049
01:46:23|0.79062
01:46:24|0.79025
01:46:25|0.79105
01:46:26|0.79117
01:46:27|0.79051
01:46:28|0.79098
01:46:29|0.79093
01:46:31|0.79099
01:46:31|0.79103
01:46:33|0.79107
01:46:33|0.79107
01:46:34|0.79111
01:46:35|0.7914
01:46:36|0.79137
01:46:37|0.7907
01:46:39|0.79092
01:46:39|0.79086
01:46:40|0.79078
01:46:41|0.79053
01:46:42|0.79053
01:46:43|0.79027
01:46:45|0.78966
01:46:45|0.78977
01:46:46|0.78978
01:46:47|0.79012
01:46:48|0.79031
01:46:49|0.78964
01:46:50|0.78972
01:46:51|0.79003
01:46:52|0.79003
01:46:53|0.78971
01:46:54|0.78971
01:46:55|0.79007
01:46:56|0.79013
01:46:57|0.78989
01:46:58|0.78971
01:46:59|0.78926
01:47:01|0.7892
01:47:02|0.78726
01:47:04|0.78684
01:47:05|0.78605
01:47:06|0.78645
01:47:07|0.78643
01:47:08|0.78658
01:47:08|0.78714
01:47:09|0.78698
01:47:11|0.78735
01:47:11|0.78714
01:47:13|0.78649
01:47:14|0.78742
01:47:15|0.78651
01:47:16|0.78658
01:47:17|0.7866
01:47:17|0.78703
01:47:19|0.78725
01:47:20|0.78745
01:47:20|0.78755
01:47:21|0.78735
01:47:22|0.78741
01:47:23|0.78741
01:47:25|0.78751
01:47:25|0.78636
01:47:27|0.78616
01:47:28|0.78624
01:47:28|0.78671
01:47:30|0.78655
01:47:31|0.78652
01:47:32|0.7869
01:47:33|0.7872
01:47:34|0.7874
01:47:35|0.78736
01:47:36|0.78735
01:47:37|0.7874
01:47:38|0.78667
01:47:39|0.78661
01:47:40|0.78616
01:47:41|0.78603
01:47:42|0.78686
01:47:43|0.78605
01:47:44|0.78645
01:47:45|0.78658
01:47:46|0.78658
01:47:47|0.78662
01:47:48|0.78654
01:47:49|0.78662
01:47:50|0.7873
01:47:51|0.78717
01:47:52|0.78686
01:47:53|0.78649
01:47:54|0.78671
01:47:55|0.7868
01:47:56|0.78623
01:47:57|0.78718
01:47:58|0.78712
01:47:59|0.78702
01:48:00|0.78591
01:48:01|0.78586
01:48:03|0.78503
01:48:04|0.78538
01:48:05|0.78582
01:48:06|0.78513
01:48:07|0.78486
01:48:08|0.78512
01:48:09|0.784
01:48:10|0.78492
01:48:12|0.78491
01:48:13|0.78477
01:48:13|0.78486
01:48:14|0.78462
01:48:15|0.78501
01:48:16|0.7851
01:48:18|0.78502
01:48:19|0.78505
01:48:20|0.78503
01:48:21|0.78506
01:48:22|0.78473
01:48:23|0.78474
01:48:24|0.78484
01:48:24|0.78457
01:48:25|0.78441
01:48:27|0.78489
01:48:28|0.78483
01:48:28|0.78456
01:48:31|0.78462
01:48:31|0.78445
01:48:32|0.78468
01:48:33|0.78459
01:48:34|0.78478
01:48:35|0.78475
01:48:36|0.7848
01:48:37|0.78468
01:48:39|0.78483
01:48:39|0.78486
01:48:41|0.78498
01:48:41|0.78495
01:48:43|0.78495
01:48:43|0.78572
01:48:44|0.78555
01:48:45|0.78538
01:48:47|0.78503
01:48:47|0.78526
01:48:48|0.78526
01:48:49|0.78545
01:48:50|0.78584
01:48:51|0.78578
01:48:52|0.7858
01:48:53|0.78505
01:48:55|0.78529
01:48:55|0.78516
01:48:56|0.78505
01:48:57|0.78482
01:48:58|0.78482
01:48:59|0.78482
01:49:00|0.78506
01:49:01|0.78506
01:49:02|0.78506
01:49:04|0.78491
01:49:05|0.78491
01:49:06|0.78593
01:49:07|0.78554
01:49:08|0.78555
01:49:09|0.786
01:49:10|0.78582
01:49:11|0.78521
01:49:12|0.78521
01:49:13|0.78543
01:49:14|0.78538
01:49:15|0.78561
01:49:16|0.78588
01:49:17|0.78599
01:49:18|0.786
01:49:19|0.78609
01:49:20|0.78604
01:49:21|0.78603
01:49:22|0.78603
01:49:23|0.78628
01:49:24|0.78632
01:49:25|0.78632
01:49:26|0.78632
01:49:27|0.78633
01:49:28|0.78633
01:49:29|0.78606
01:49:30|0.78544
01:49:31|0.78594
01:49:32|0.78602
01:49:33|0.78538
01:49:34|0.78592
01:49:35|0.78592
01:49:36|0.78553
01:49:37|0.78558
01:49:38|0.78577
01:49:39|0.78577
01:49:40|0.78533
01:49:41|0.78533
01:49:42|0.78533
01:49:43|0.7855
01:49:44|0.7858
01:49:45|0.78589
01:49:46|0.78602
01:49:47|0.78602
01:49:48|0.78603
01:49:49|0.78649
01:49:50|0.78649
01:49:51|0.78691
01:49:52|0.78696
01:49:53|0.78699
01:49:54|0.78611
01:49:55|0.78709
01:49:56|0.78719
01:49:57|0.78705
01:49:58|0.78645
01:49:59|0.78649
01:50:00|0.78655
01:50:02|0.78609
01:50:02|0.78635
01:50:04|0.78615
01:50:04|0.78634
01:50:06|0.7865
01:50:07|0.78675
01:50:08|0.7864
01:50:09|0.78654
01:50:10|0.78644
01:50:11|0.78603
01:50:12|0.78566
01:50:13|0.78584
01:50:14|0.78397
01:50:15|0.78398
01:50:16|0.78402
01:50:17|0.78402
01:50:18|0.78368
01:50:19|0.7835
01:50:20|0.7835
01:50:21|0.7836
01:50:22|0.78392
01:50:23|0.78394
01:50:24|0.78366
01:50:25|0.78366
01:50:26|0.78425
01:50:27|0.78426
01:50:28|0.78355
01:50:29|0.78372
01:50:30|0.78408
01:50:31|0.78355
01:50:32|0.78322
01:50:33|0.78336
01:50:34|0.78359
01:50:35|0.78321
01:50:36|0.78328
01:50:37|0.78328
01:50:38|0.78331
01:50:39|0.78328
01:50:40|0.78329
01:50:41|0.78329
01:50:42|0.78355
01:50:43|0.78192
01:50:44|0.78222
01:50:45|0.7822
01:50:46|0.78215
01:50:47|0.78194
01:50:48|0.78195
01:50:49|0.78222
01:50:50|0.78194
01:50:51|0.78122
01:50:52|0.78205
01:50:53|0.78206
01:50:54|0.7823
01:50:55|0.7823
01:50:56|0.78236
01:50:57|0.78195
01:50:58|0.78195
01:50:59|0.782
01:51:00|0.78268
01:51:01|0.78267
01:51:02|0.78288
01:51:03|0.78288
01:51:05|0.78291
01:51:06|0.78274
01:51:07|0.7833
01:51:07|0.78365
01:51:09|0.78365
01:51:10|0.78341
01:51:11|0.78347
01:51:11|0.78354
01:51:13|0.78364
01:51:14|0.78342
01:51:15|0.78355
01:51:15|0.7833
01:51:17|0.7834
01:51:17|0.78348
01:51:19|0.78352
01:51:20|0.78388
01:51:21|0.78371
01:51:22|0.78371
01:51:23|0.78392
01:51:24|0.78371
01:51:25|0.78372
01:51:26|0.78371
01:51:27|0.78371
01:51:28|0.78296
01:51:29|0.78255
01:51:30|0.78254
01:51:31|0.78286
01:51:32|0.78283
01:51:33|0.78283
01:51:34|0.78217
01:51:35|0.78217
01:51:36|0.78229
01:51:37|0.78262
01:51:38|0.78262
01:51:39|0.78197
01:51:40|0.78286
01:51:41|0.78286
01:51:42|0.78286
01:51:43|0.7831
01:51:44|0.78292
01:51:45|0.78292
01:51:46|0.78277
01:51:47|0.78312
01:51:48|0.78315
01:51:49|0.78296
01:51:50|0.78296
01:51:51|0.78296
01:51:52|0.78316
01:51:53|0.78316
01:51:54|0.78316
01:51:55|0.78312
01:51:56|0.7832
01:51:57|0.78317
01:51:58|0.78317
01:51:59|0.78317
01:52:00|0.7832
01:52:01|0.78316
01:52:02|0.78366
01:52:03|0.78399
01:52:04|0.78425
01:52:06|0.78448
01:52:07|0.78478
01:52:08|0.785
01:52:09|0.78506
01:52:10|0.78457
01:52:11|0.78407
01:52:12|0.78453
01:52:13|0.78453
01:52:14|0.78461
01:52:15|0.78478
01:52:16|0.78487
01:52:17|0.78425
01:52:18|0.78441
01:52:19|0.78437
01:52:20|0.7844
01:52:21|0.7844
01:52:22|0.78451
01:52:23|0.78452
01:52:24|0.78453
01:52:25|0.78453
01:52:26|0.78449
01:52:27|0.78404
01:52:29|0.78404
01:52:29|0.78402
01:52:30|0.78345
01:52:31|0.78404
01:52:33|0.78402
01:52:34|0.78387
01:52:34|0.78395
01:52:35|0.78395
01:52:37|0.78395
01:52:38|0.78395
01:52:38|0.78381
01:52:40|0.78365
01:52:41|0.78398
01:52:41|0.78432
01:52:42|0.78433
01:52:43|0.7842
01:52:44|0.7842
01:52:45|0.78418
01:52:46|0.78397
01:52:48|0.78339
01:52:48|0.78328
01:52:50|0.78328
01:52:50|0.78379
01:52:51|0.7837
01:52:53|0.7837
01:52:53|0.78357
01:52:55|0.78357
01:52:55|0.78357
01:52:57|0.78361
01:52:57|0.78361
01:52:58|0.78361
01:52:59|0.78361
01:53:00|0.78361
01:53:01|0.78371
01:53:02|0.78371
01:53:04|0.7837
01:53:04|0.78371
01:53:05|0.78371
01:53:07|0.78373
01:53:08|0.7836
01:53:09|0.78357
01:53:10|0.78353
01:53:11|0.78292
01:53:13|0.78266
01:53:14|0.78266
01:53:14|0.78266
01:53:15|0.78243
01:53:16|0.78243
01:53:18|0.78243
01:53:18|0.78243
01:53:20|0.78243
01:53:21|0.78243
01:53:21|0.78216
01:53:22|0.78243
01:53:23|0.78255
01:53:25|0.78287
01:53:26|0.78286
01:53:27|0.78283
01:53:28|0.78283
01:53:29|0.78283
01:53:30|0.78332
01:53:31|0.78347
01:53:32|0.78349
01:53:33|0.78352
01:53:34|0.78352
01:53:35|0.78352
01:53:36|0.78332
01:53:37|0.78332
01:53:38|0.7834
01:53:39|0.7834
01:53:40|0.7834
01:53:41|0.78322
01:53:42|0.78322
01:53:43|0.7834
01:53:44|0.78347
01:53:45|0.78347
01:53:46|0.7831
01:53:47|0.7831
01:53:48|0.78307
01:53:49|0.78307
01:53:50|0.78353
01:53:51|0.78353
01:53:52|0.78338
01:53:53|0.78338
01:53:54|0.78338
01:53:55|0.78268
01:53:57|0.7821
01:53:58|0.7821
01:53:59|0.78244
01:54:00|0.78244
01:54:01|0.78257
01:54:01|0.7824
01:54:02|0.78182
01:54:04|0.78168
01:54:05|0.78179
01:54:05|0.78167
01:54:06|0.78137
01:54:08|0.78211
01:54:10|0.78191
01:54:10|0.78285
01:54:11|0.78285
01:54:12|0.78237
01:54:13|0.78164
01:54:15|0.7821
01:54:15|0.78218
01:54:17|0.78143
01:54:17|0.78186
01:54:19|0.78186
01:54:20|0.78126
01:54:20|0.78111
01:54:21|0.78064
01:54:22|0.78044
01:54:23|0.7803
01:54:24|0.78104
01:54:26|0.78067
01:54:26|0.78
01:54:27|0.78056
01:54:28|0.78038
01:54:29|0.78038
01:54:30|0.78038
01:54:31|0.78071
01:54:33|0.78086
01:54:33|0.78089
01:54:34|0.78094
01:54:35|0.78081
01:54:36|0.78095
01:54:37|0.78083
01:54:38|0.781
01:54:39|0.781
01:54:40|0.7816
01:54:41|0.781
01:54:42|0.781
01:54:44|0.78115
01:54:44|0.78123
01:54:45|0.78123
01:54:46|0.78143
01:54:47|0.7822
01:54:48|0.78179
01:54:49|0.78218
01:54:50|0.7822
01:54:51|0.78165
01:54:52|0.78132
01:54:53|0.7814
01:54:54|0.7814
01:54:56|0.78164
01:54:56|0.78164
01:54:57|0.7818
01:54:58|0.78076
01:54:59|0.78097
01:55:00|0.781
01:55:02|0.78096
01:55:02|0.78086
01:55:03|0.78108
01:55:04|0.78108
01:55:05|0.78108
01:55:06|0.78108
01:55:07|0.78108
01:55:09|0.7822
01:55:10|0.7822
01:55:11|0.7822
01:55:12|0.78218
01:55:13|0.78195
01:55:14|0.78195
01:55:15|0.78196
01:55:16|0.782
01:55:17|0.78195
01:55:18|0.78195
01:55:19|0.7826
01:55:20|0.78268
01:55:21|0.78269
01:55:22|0.78268
01:55:23|0.78268
01:55:24|0.783
01:55:25|0.78299
01:55:26|0.78299
01:55:27|0.78299
01:55:28|0.78315
01:55:29|0.78326
01:55:30|0.78315
01:55:31|0.78298
01:55:32|0.78315
01:55:33|0.78393
01:55:34|0.78384
01:55:35|0.78384
01:55:36|0.78362
01:55:37|0.78368
01:55:38|0.78379
01:55:39|0.78372
01:55:40|0.78348
01:55:41|0.78363
01:55:42|0.78357
01:55:43|0.78389
01:55:44|0.78396
01:55:45|0.78361
01:55:46|0.78361
01:55:47|0.78364
01:55:48|0.78351
01:55:49|0.78361
01:55:50|0.78361
01:55:51|0.78361
01:55:52|0.78346
01:55:53|0.78432
01:55:54|0.78428
01:55:55|0.78428
01:55:56|0.78417
01:55:57|0.78401
01:55:58|0.78401
01:55:59|0.78403
01:56:00|0.78428
01:56:01|0.78428
01:56:02|0.78181
01:56:03|0.78234
01:56:04|0.78298
01:56:05|0.78298
01:56:06|0.78249
01:56:07|0.78249
01:56:08|0.78292
01:56:10|0.78374
01:56:11|0.78374
01:56:11|0.78369
01:56:13|0.78369
01:56:15|0.78414
01:56:15|0.78441
01:56:16|0.78408
01:56:17|0.78371
01:56:19|0.78364
01:56:19|0.7835
01:56:21|0.78333
01:56:21|0.78322
01:56:22|0.78319
01:56:24|0.78319
01:56:24|0.78334
01:56:26|0.78319
01:56:27|0.7834
01:56:28|0.78324
01:56:28|0.78311
01:56:30|0.78307
01:56:30|0.78316
01:56:32|0.78316
01:56:32|0.78367
01:56:33|0.78347
01:56:34|0.78403
01:56:35|0.78403
01:56:36|0.78371
01:56:38|0.78371
01:56:39|0.78371
01:56:39|0.78371
01:56:40|0.78341
01:56:41|0.78316
01:56:42|0.78313
01:56:43|0.78261
01:56:44|0.78281
01:56:45|0.78248
01:56:47|0.78248
01:56:47|0.78248
01:56:48|0.78181
01:56:49|0.78221
01:56:50|0.78248
01:56:52|0.78263
01:56:53|0.78258
01:56:54|0.78231
01:56:55|0.78252
01:56:56|0.78241
01:56:57|0.7825
01:56:58|0.78231
01:56:58|0.78208
01:57:00|0.78124
01:57:00|0.78186
01:57:02|0.78153
01:57:02|0.78227
01:57:03|0.78223
01:57:05|0.78273
01:57:05|0.78118
01:57:07|0.78124
01:57:08|0.7809
01:57:09|0.78107
01:57:10|0.78107
01:57:12|0.78141
01:57:12|0.78101
01:57:14|0.78132
01:57:15|0.78148
01:57:16|0.78127
01:57:17|0.78113
01:57:19|0.78142
01:57:19|0.78142
01:57:20|0.78121
01:57:22|0.7808
01:57:22|0.7808
01:57:23|0.78121
01:57:24|0.78118
01:57:25|0.78118
01:57:26|0.78118
01:57:28|0.78095
01:57:28|0.78095
01:57:30|0.78095
01:57:31|0.78095
01:57:31|0.78058
01:57:32|0.78179
01:57:34|0.78165
01:57:34|0.78161
01:57:35|0.78161
01:57:36|0.78162
01:57:37|0.78162
01:57:38|0.78161
01:57:39|0.78124
01:57:41|0.78124
01:57:42|0.781
01:57:42|0.781
01:57:44|0.78109
01:57:45|0.78119
01:57:45|0.78094
01:57:46|0.78119
01:57:48|0.78119
01:57:48|0.78198
01:57:49|0.78198
01:57:51|0.78104
01:57:51|0.78104
01:57:53|0.78199
01:57:53|0.78228
01:57:55|0.78231
01:57:56|0.78258
01:57:56|0.78287
01:57:58|0.78298
01:57:58|0.78311
01:58:00|0.78297
01:58:00|0.78327
01:58:01|0.78343
01:58:03|0.78361
01:58:04|0.78361
01:58:04|0.78375
01:58:06|0.78447
01:58:07|0.7843
01:58:08|0.78398
01:58:08|0.78374
01:58:09|0.78371
01:58:10|0.78371
01:58:12|0.78371
01:58:13|0.78371
01:58:15|0.78326
01:58:16|0.78294
01:58:17|0.78294
01:58:18|0.78294
01:58:20|0.78351
01:58:21|0.78354
01:58:21|0.78354
01:58:23|0.78359
01:58:23|0.78368
01:58:25|0.78371
01:58:26|0.78371
01:58:27|0.78371
01:58:27|0.78336
01:58:29|0.78332
01:58:30|0.78302
01:58:31|0.78302
01:58:32|0.78302
01:58:33|0.7825
01:58:34|0.78222
01:58:35|0.78222
01:58:36|0.78204
01:58:37|0.782
01:58:38|0.78197
01:58:39|0.78215
01:58:40|0.78196
01:58:41|0.78201
01:58:42|0.78191
01:58:43|0.78223
01:58:44|0.78212
01:58:45|0.78212
01:58:46|0.78231
01:58:47|0.78258
01:58:48|0.78258
01:58:49|0.78252
01:58:50|0.78201
01:58:51|0.78201
01:58:52|0.78201
01:58:53|0.78255
01:58:54|0.78255
01:58:56|0.78255
01:58:56|0.78247
01:58:57|0.78247
01:58:58|0.78247
01:58:59|0.78247
01:59:00|0.78348
01:59:02|0.78348
01:59:02|0.78365
01:59:03|0.78276
01:59:04|0.78207
01:59:06|0.78225
01:59:06|0.78239
01:59:07|0.78246
01:59:08|0.78246
01:59:09|0.78246
01:59:11|0.78246
01:59:11|0.78246
01:59:13|0.78307
01:59:14|0.78331
01:59:15|0.78331
01:59:16|0.78368
01:59:17|0.78347
01:59:19|0.78347
01:59:20|0.78369
01:59:20|0.78359
01:59:21|0.78371
01:59:23|0.78342
01:59:24|0.784
01:59:24|0.78414
01:59:25|0.78412
01:59:26|0.78412
01:59:27|0.7844
01:59:28|0.78408
01:59:30|0.78479
01:59:31|0.78466
01:59:31|0.78504
01:59:32|0.78496
01:59:33|0.78446
01:59:34|0.78469
01:59:35|0.78469
01:59:36|0.78511
01:59:37|0.78479
01:59:38|0.78511
01:59:39|0.78464
01:59:40|0.78471
01:59:42|0.78448
01:59:43|0.78448
01:59:43|0.78422
01:59:44|0.78422
01:59:45|0.78431
01:59:46|0.78487
01:59:48|0.78398
01:59:49|0.78398
01:59:49|0.78426
01:59:50|0.78474
01:59:51|0.78474
01:59:52|0.78474
01:59:54|0.78447
01:59:54|0.78447
01:59:55|0.784
01:59:56|0.78401
01:59:57|0.78409
01:59:58|0.78409
01:59:59|0.78406
02:00:00|0.78406
02:00:01|0.78382
02:00:02|0.78507
02:00:04|0.78522
02:00:05|0.78644
02:00:06|0.78588
02:00:07|0.78572
02:00:08|0.78642
02:00:09|0.78642
02:00:10|0.78716
02:00:11|0.78724
02:00:12|0.78724
02:00:13|0.78746
02:00:14|0.78748
02:00:15|0.78764
02:00:16|0.78729
02:00:17|0.78779
02:00:18|0.78739
02:00:19|0.7878
02:00:20|0.789
02:00:21|0.78861
02:00:22|0.78861
02:00:23|0.78848
02:00:24|0.7886
02:00:25|0.78804
02:00:26|0.78853
02:00:27|0.78827
02:00:28|0.78835
02:00:29|0.78884
02:00:31|0.7889
02:00:31|0.78925
02:00:32|0.78916
02:00:33|0.7902
02:00:34|0.79035
02:00:35|0.79058
02:00:36|0.79082
02:00:37|0.79074
02:00:38|0.79123
02:00:39|0.79101
02:00:40|0.79132
02:00:42|0.79144
02:00:42|0.79165
02:00:43|0.79228
02:00:44|0.79219
02:00:45|0.79163
02:00:46|0.79163
02:00:47|0.79342
02:00:48|0.79294
02:00:49|0.79298
02:00:50|0.79254
02:00:51|0.79309
02:00:52|0.79284
02:00:53|0.79294
02:00:54|0.7936
02:00:55|0.79352
02:00:56|0.79351
02:00:57|0.79388
02:00:58|0.7932
02:00:59|0.79295
02:01:00|0.79295
02:01:01|0.79311
02:01:02|0.79313
02:01:03|0.79351
02:01:04|0.79343
02:01:05|0.79285
02:01:06|0.79304
02:01:07|0.79295
02:01:08|0.79362
02:01:09|0.79483
02:01:10|0.79472
02:01:11|0.79464
02:01:12|0.79464
02:01:13|0.79455
02:01:14|0.79407
02:01:15|0.794
02:01:16|0.79397
02:01:18|0.79178
02:01:19|0.7913
02:01:19|0.7907
02:01:21|0.79086
02:01:21|0.79086
02:01:22|0.79071
02:01:23|0.79055
02:01:24|0.79072
02:01:26|0.79072
02:01:27|0.7908
02:01:27|0.79045
02:01:28|0.79045
02:01:29|0.79045
02:01:31|0.7907
02:01:31|0.7907
02:01:33|0.7907
02:01:34|0.7907
02:01:34|0.79061
02:01:36|0.79026
02:01:37|0.79013
02:01:38|0.78977
02:01:39|0.79
02:01:40|0.79069
02:01:41|0.79069
02:01:42|0.79055
02:01:43|0.79039
02:01:44|0.79039
02:01:45|0.79039
02:01:46|0.79039
02:01:48|0.79037
02:01:48|0.79037
02:01:50|0.79
02:01:50|0.79
02:01:51|0.79013
02:01:53|0.79013
02:01:53|0.79007
02:01:55|0.79007
02:01:56|0.78936
02:01:56|0.78969
02:01:57|0.79055
02:01:58|0.79019
02:02:00|0.79019
02:02:01|0.79013
02:02:01|0.78952
02:02:02|0.79128
02:02:04|0.79174
02:02:05|0.79174
02:02:06|0.79234
02:02:07|0.7924
02:02:08|0.79273
02:02:09|0.79316
02:02:10|0.79308
02:02:11|0.79299
02:02:12|0.79319
02:02:13|0.79388
02:02:14|0.79373
02:02:15|0.79358
02:02:17|0.79387
02:02:17|0.79377
02:02:18|0.79429
02:02:20|0.79392
02:02:20|0.79455
02:02:21|0.79455
02:02:23|0.79425
02:02:24|0.79425
02:02:25|0.79403
02:02:26|0.79426
02:02:27|0.79473
02:02:29|0.79473
02:02:29|0.79473
02:02:31|0.79413
02:02:31|0.79392
02:02:33|0.79348
02:02:34|0.79377
02:02:34|0.79377
02:02:36|0.79356
02:02:36|0.79356
02:02:37|0.79325
02:02:38|0.79332
02:02:40|0.79332
02:02:41|0.79332
02:02:42|0.79332
02:02:43|0.79332
02:02:44|0.79392
02:02:45|0.79357
02:02:46|0.79339
02:02:46|0.79318
02:02:48|0.79322
02:02:48|0.79312
02:02:50|0.79329
02:02:51|0.79324
02:02:52|0.79319
02:02:52|0.79383
02:02:54|0.79357
02:02:55|0.79381
02:02:55|0.79364
02:02:57|0.79351
02:02:58|0.79351
02:02:59|0.79351
02:03:00|0.79362
02:03:01|0.79362
02:03:02|0.79357
02:03:04|0.79365
02:03:05|0.79402
02:03:05|0.7942
02:03:06|0.79384
02:03:08|0.79384
02:03:08|0.79382
02:03:09|0.7937
02:03:10|0.79334
02:03:11|0.79371
02:03:12|0.79371
02:03:13|0.79363
02:03:14|0.79342
02:03:16|0.79303
02:03:16|0.79309
02:03:18|0.79308
02:03:19|0.793
02:03:20|0.793
02:03:21|0.79321
02:03:22|0.79321
02:03:23|0.7927
02:03:25|0.79328
02:03:25|0.7934
02:03:27|0.79348
02:03:27|0.79349
02:03:29|0.79344
02:03:30|0.79348
02:03:31|0.79349
02:03:31|0.79326
02:03:32|0.79332
02:03:34|0.79327
02:03:35|0.79327
02:03:36|0.79327
02:03:37|0.79336
02:03:38|0.79336
02:03:39|0.79377
02:03:39|0.79376
02:03:41|0.79349
02:03:42|0.79377
02:03:43|0.79391
02:03:44|0.79393
02:03:45|0.79393
02:03:46|0.7935
02:03:47|0.79371
02:03:48|0.7941
02:03:49|0.79421
02:03:50|0.79413
02:03:51|0.79402
02:03:52|0.79442
02:03:53|0.79427
02:03:54|0.79409
02:03:55|0.79414
02:03:56|0.79412
02:03:57|0.794
02:03:58|0.79384
02:03:59|0.7928
02:04:00|0.7934
02:04:01|0.7936
02:04:02|0.79342
02:04:03|0.79402
02:04:04|0.79407
02:04:05|0.79438
02:04:06|0.79438
02:04:07|0.7953
02:04:08|0.79533
02:04:09|0.79529
02:04:10|0.79529
02:04:11|0.79512
02:04:12|0.79512
02:04:13|0.79512
02:04:14|0.79511
02:04:15|0.7946
02:04:16|0.79459
02:04:17|0.79464
02:04:19|0.79568
02:04:20|0.79598
02:04:21|0.7971
02:04:22|0.79721
02:04:22|0.79641
02:04:23|0.79647
02:04:24|0.79647
02:04:26|0.79653
02:04:27|0.79638
02:04:28|0.7965
02:04:29|0.79685
02:04:30|0.79728
02:04:31|0.79704
02:04:32|0.79745
02:04:33|0.79745
02:04:34|0.79732
02:04:35|0.79732
02:04:36|0.79732
02:04:37|0.79719
02:04:38|0.79663
02:04:39|0.79639
02:04:40|0.79638
02:04:41|0.79638
02:04:42|0.79638
02:04:43|0.79623
02:04:44|0.7965
02:04:45|0.79613
02:04:46|0.79613
02:04:47|0.79613
02:04:48|0.79613
02:04:49|0.79563
02:04:50|0.79531
02:04:51|0.79535
02:04:52|0.79535
02:04:53|0.79535
02:04:54|0.79535
02:04:55|0.79577
02:04:56|0.79579
02:04:57|0.79579
02:04:58|0.79579
02:04:59|0.79666
02:05:00|0.79682
02:05:01|0.79691
02:05:02|0.79674
02:05:03|0.7963
02:05:04|0.79623
02:05:05|0.79678
02:05:06|0.79722
02:05:07|0.79843
02:05:08|0.7985
02:05:09|0.79838
02:05:10|0.79844
02:05:11|0.79843
02:05:12|0.7982
02:05:13|0.79809
02:05:14|0.79851
02:05:15|0.79851
02:05:16|0.799
02:05:17|0.79879
02:05:18|0.79862
02:05:19|0.79881
02:05:21|0.79858
02:05:21|0.79819
02:05:22|0.79834
02:05:23|0.79847
02:05:24|0.79874
02:05:26|0.79883
02:05:26|0.79902
02:05:27|0.79913
02:05:28|0.79902
02:05:30|0.79883
02:05:31|0.79889
02:05:32|0.79889
02:05:33|0.79889
02:05:34|0.79897
02:05:35|0.79882
02:05:36|0.79922
02:05:36|0.79959
02:05:37|0.7993
02:05:38|0.79929
02:05:39|0.79916
02:05:40|0.79917
02:05:42|0.79927
02:05:43|0.79923
02:05:43|0.79831
02:05:45|0.79853
02:05:46|0.79795
02:05:47|0.79797
02:05:47|0.7979
02:05:48|0.79804
02:05:49|0.79799
02:05:51|0.7981
02:05:51|0.7981
02:05:53|0.79904
02:05:53|0.79922
02:05:54|0.79899
02:05:56|0.79969
02:05:57|0.79912
02:05:58|0.79956
02:05:59|0.79867
02:06:00|0.79907
02:06:01|0.7998
02:06:02|0.79965
02:06:03|0.79933
02:06:04|0.79946
02:06:05|0.80042
02:06:06|0.80045
02:06:07|0.80043
02:06:08|0.80043
02:06:09|0.80019
02:06:10|0.79995
02:06:11|0.80006
02:06:12|0.80006
02:06:13|0.79982
02:06:14|0.80025
02:06:15|0.80018
02:06:17|0.80027
02:06:17|0.80027
02:06:18|0.80024
02:06:19|0.80024
02:06:21|0.80011
02:06:21|0.80002
02:06:22|0.80018
02:06:23|0.80034
02:06:25|0.80159
02:06:26|0.80177
02:06:26|0.80171
02:06:27|0.80171
02:06:28|0.80243
02:06:30|0.80233
02:06:30|0.80226
02:06:31|0.8022
02:06:32|0.80232
02:06:34|0.80232
02:06:34|0.80247
02:06:36|0.80251
02:06:36|0.80268
02:06:37|0.80263
02:06:38|0.80263
02:06:39|0.80196
02:06:40|0.80232
02:06:41|0.80181
02:06:42|0.80366
02:06:43|0.8037
02:06:45|0.80391
02:06:46|0.80458
02:06:46|0.8048
02:06:47|0.80475
02:06:48|0.8046
02:06:49|0.805
02:06:51|0.80498
02:06:51|0.80497
02:06:52|0.80391
02:06:53|0.80363
02:06:54|0.80364
02:06:55|0.80364
02:06:56|0.8037
02:06:57|0.8039
02:06:58|0.804
02:06:59|0.8038
02:07:01|0.80399
02:07:02|0.80288
02:07:04|0.80257
02:07:04|0.802
02:07:05|0.80251
02:07:07|0.80234
02:07:07|0.80292
02:07:09|0.80258
02:07:10|0.80291
02:07:10|0.80408
02:07:12|0.80364
02:07:13|0.80354
02:07:13|0.80354
02:07:14|0.80354
02:07:15|0.804
02:07:18|0.80409
02:07:18|0.80396
02:07:19|0.80384
02:07:20|0.80392
02:07:21|0.80377
02:07:22|0.80402
02:07:24|0.80408
02:07:25|0.80437
02:07:25|0.80427
02:07:27|0.80348
02:07:27|0.80314
02:07:29|0.8035
02:07:29|0.80367
02:07:31|0.80342
02:07:32|0.80337
02:07:33|0.80308
02:07:35|0.8032
02:07:36|0.80367
02:07:36|0.80367
02:07:37|0.80367
02:07:38|0.80272
02:07:39|0.8029
02:07:41|0.80319
02:07:42|0.8022
02:07:43|0.8034
02:07:44|0.80351
02:07:45|0.80354
02:07:45|0.80355
02:07:46|0.8031
02:07:48|0.8031
02:07:49|0.80354
02:07:50|0.80346
02:07:52|0.80324
02:07:52|0.80328
02:07:53|0.80328
02:07:54|0.80351
02:07:56|0.80351
02:07:56|0.80361
02:07:57|0.80361
02:07:58|0.803
02:07:59|0.80316
02:08:01|0.8034
02:08:02|0.8034
02:08:03|0.80317
02:08:04|0.80317
02:08:05|0.80335
02:08:06|0.8037
02:08:07|0.80357
02:08:08|0.80357
02:08:09|0.80357
02:08:10|0.80357
02:08:11|0.80345
02:08:12|0.80345
02:08:13|0.80275
02:08:14|0.80275
02:08:15|0.80268
02:08:16|0.80159
02:08:17|0.80181
02:08:18|0.80125
02:08:19|0.80151
02:08:20|0.80151
02:08:21|0.80137
02:08:23|0.80143
02:08:24|0.80141
02:08:25|0.80135
02:08:26|0.80123
02:08:27|0.80123
02:08:27|0.80123
02:08:28|0.80117
02:08:29|0.80117
02:08:30|0.80107
02:08:31|0.80107
02:08:32|0.80174
02:08:33|0.80174
02:08:35|0.80102
02:08:35|0.80177
02:08:36|0.80135
02:08:38|0.80135
02:08:38|0.80071
02:08:40|0.80071
02:08:40|0.80039
02:08:42|0.8004
02:08:42|0.80059
02:08:44|0.80091
02:08:45|0.80086
02:08:46|0.80103
02:08:47|0.80109
02:08:48|0.80111
02:08:49|0.80113
02:08:50|0.80122
02:08:51|0.80126
02:08:52|0.80091
02:08:53|0.80024
02:08:54|0.80019
02:08:55|0.8001
02:08:56|0.8001
02:08:57|0.80062
02:08:58|0.80062
02:08:59|0.80039
02:09:00|0.80041
02:09:01|0.80002
02:09:02|0.80002
02:09:03|0.79941
02:09:04|0.79989
02:09:05|0.80026
02:09:06|0.80026
02:09:07|0.80065
02:09:08|0.8007
02:09:09|0.80052
02:09:10|0.80074
02:09:11|0.80056
02:09:12|0.80116
02:09:13|0.80118
02:09:14|0.80156
02:09:15|0.80158
02:09:16|0.80144
02:09:17|0.80138
02:09:18|0.80141
02:09:19|0.80159
02:09:20|0.80159
02:09:21|0.80144
02:09:22|0.801
02:09:23|0.80106
02:09:24|0.80123
02:09:25|0.80087
02:09:26|0.80087
02:09:27|0.80054
02:09:28|0.80046
02:09:29|0.80052
02:09:30|0.80039
02:09:31|0.79997
02:09:33|0.80026
02:09:34|0.79954
02:09:34|0.79948
02:09:36|0.79992
02:09:36|0.80023
02:09:37|0.79994
02:09:38|0.80006
02:09:39|0.80025
02:09:40|0.80009
02:09:42|0.80025
02:09:42|0.80019
02:09:43|0.80004
02:09:45|0.8003
02:09:45|0.80036
02:09:46|0.80042
02:09:48|0.80033
02:09:48|0.80011
02:09:49|0.79986
02:09:50|0.79987
02:09:51|0.79971
02:09:52|0.79964
02:09:53|0.79978
02:09:56|0.79977
02:09:56|0.79979
02:09:57|0.79972
02:09:58|0.79971
02:09:59|0.79971
02:10:01|0.79882
02:10:01|0.79856
02:10:03|0.79806
02:10:03|0.79806
02:10:04|0.79759
02:10:05|0.79739
02:10:06|0.79852
02:10:07|0.79852
02:10:08|0.7986
02:10:09|0.7986
02:10:10|0.79803
02:10:11|0.79825
02:10:12|0.7984
02:10:13|0.7984
02:10:14|0.79738
02:10:15|0.79746
02:10:17|0.79768
02:10:17|0.79761
02:10:18|0.79726
02:10:19|0.79738
02:10:20|0.79787
02:10:22|0.79722
02:10:22|0.79759
02:10:24|0.79759
02:10:25|0.79697
02:10:26|0.79723
02:10:27|0.79723
02:10:28|0.79693
02:10:29|0.79686
02:10:30|0.79686
02:10:31|0.7965
02:10:32|0.79656
02:10:33|0.79581
02:10:34|0.79582
02:10:35|0.79579
02:10:36|0.79579
02:10:37|0.79564
02:10:38|0.79565
02:10:39|0.79606
02:10:40|0.79627
02:10:41|0.7967
02:10:42|0.79741
02:10:43|0.79741
02:10:45|0.79739
02:10:45|0.79706
02:10:47|0.79723
02:10:48|0.79747
02:10:49|0.79748
02:10:50|0.79811
02:10:51|0.79828
02:10:51|0.79851
02:10:53|0.79883
02:10:53|0.79939
02:10:55|0.79928
02:10:56|0.79946
02:10:56|0.79921
02:10:57|0.79931
02:10:59|0.79947
02:11:00|0.79947
02:11:00|0.79979
02:11:01|0.7993
02:11:03|0.79898
02:11:04|0.79978
02:11:05|0.79972
02:11:06|0.79993
02:11:07|0.79977
02:11:08|0.79962
02:11:09|0.8003
02:11:10|0.80041
02:11:11|0.8013
02:11:12|0.80084
02:11:13|0.8009
02:11:14|0.80026
02:11:15|0.80059
02:11:16|0.80107
02:11:17|0.80141
02:11:19|0.80148
02:11:19|0.80147
02:11:20|0.80113
02:11:22|0.80119
02:11:23|0.80119
02:11:24|0.80065
02:11:25|0.80058
02:11:25|0.80099
02:11:27|0.80114
02:11:27|0.80099
02:11:28|0.80103
02:11:29|0.80115
02:11:30|0.80179
02:11:31|0.80201
02:11:32|0.8017
02:11:33|0.80193
02:11:34|0.80193
02:11:35|0.80125
02:11:37|0.80139
02:11:38|0.80144
02:11:38|0.80154
02:11:39|0.80154
02:11:40|0.80141
02:11:41|0.80207
02:11:42|0.80173
02:11:44|0.80178
02:11:44|0.80164
02:11:45|0.80187
02:11:46|0.80195
02:11:47|0.80208
02:11:48|0.80275
02:11:49|0.80274
02:11:50|0.80313
02:11:51|0.8034
02:11:52|0.80315
02:11:53|0.80321
02:11:55|0.80299
02:11:55|0.80331
02:11:56|0.80259
02:11:57|0.80242
02:11:58|0.80288
02:11:59|0.80288
02:12:00|0.80288
02:12:01|0.80243
02:12:02|0.80279
02:12:04|0.8028
02:12:04|0.8047
02:12:05|0.80485
02:12:06|0.80462
02:12:07|0.80479
02:12:08|0.80476
02:12:09|0.80466
02:12:11|0.80466
02:12:12|0.80466
02:12:12|0.80469
02:12:13|0.8047
02:12:14|0.8047
02:12:16|0.80444
02:12:16|0.80445
02:12:18|0.80421
02:12:19|0.80411
02:12:20|0.80417
02:12:21|0.80424
02:12:23|0.80473
02:12:24|0.80455
02:12:24|0.80449
02:12:25|0.80445
02:12:26|0.80446
02:12:28|0.80422
02:12:29|0.80474
02:12:30|0.80474
02:12:31|0.80434
02:12:32|0.80426
02:12:33|0.80431
02:12:34|0.80496
02:12:35|0.80496
02:12:36|0.80496
02:12:37|0.80496
02:12:38|0.80499
02:12:39|0.80521
02:12:40|0.80658
02:12:41|0.80666
02:12:42|0.80666
02:12:43|0.807
02:12:44|0.80731
02:12:45|0.80686
02:12:46|0.80686
02:12:47|0.807
02:12:48|0.80671
02:12:49|0.80673
02:12:50|0.80618
02:12:51|0.80609
02:12:52|0.80601
02:12:53|0.80612
02:12:54|0.80601
02:12:55|0.80573
02:12:56|0.80554
02:12:57|0.80549
02:12:58|0.80545
02:12:59|0.80576
02:13:00|0.80576
02:13:01|0.80555
02:13:02|0.80557
02:13:03|0.80557
02:13:04|0.8059
02:13:05|0.80685
02:13:06|0.80685
02:13:07|0.80669
02:13:08|0.80646
02:13:09|0.80626
02:13:10|0.80649
02:13:11|0.8063
02:13:12|0.80597
02:13:13|0.80592
02:13:14|0.80608
02:13:15|0.80641
02:13:16|0.80697
02:13:18|0.80736
02:13:19|0.80769
02:13:19|0.80833
02:13:21|0.80824
02:13:22|0.80841
02:13:23|0.80773
02:13:24|0.80822
02:13:25|0.80847
02:13:26|0.80845
02:13:27|0.80825
02:13:28|0.8077
02:13:29|0.80771
02:13:30|0.80725
02:13:31|0.8071
02:13:32|0.80698
02:13:33|0.80678
02:13:34|0.80682
02:13:35|0.80721
02:13:36|0.80752
02:13:37|0.80733
02:13:39|0.80726
02:13:39|0.80761
02:13:40|0.80723
02:13:41|0.80753
02:13:43|0.80745
02:13:43|0.80744
02:13:45|0.80754
02:13:45|0.80832
02:13:46|0.80774
02:13:47|0.8078
02:13:48|0.80775
02:13:49|0.80758
02:13:50|0.80768
02:13:51|0.80736
02:13:52|0.80735
02:13:53|0.8071
02:13:54|0.80775
02:13:55|0.80768
02:13:56|0.80726
02:13:57|0.80751
02:13:58|0.80779
02:13:59|0.80831
02:14:00|0.80831
02:14:01|0.80806
02:14:02|0.80821
02:14:03|0.80807
02:14:04|0.80825
02:14:05|0.80817
02:14:06|0.80813
02:14:07|0.80775
02:14:08|0.80669
02:14:10|0.80702
02:14:11|0.80665
02:14:11|0.80581
02:14:13|0.8057
02:14:14|0.80553
02:14:14|0.80597
02:14:15|0.80599
02:14:18|0.806
02:14:18|0.80583
02:14:20|0.80566
02:14:20|0.80585
02:14:22|0.80649
02:14:23|0.80606
02:14:24|0.80633
02:14:25|0.80639
02:14:26|0.80639
02:14:26|0.80602
02:14:28|0.80603
02:14:29|0.80638
02:14:29|0.80599
02:14:31|0.80601
02:14:32|0.80575
02:14:33|0.80515
02:14:34|0.80501
02:14:35|0.80494
02:14:36|0.80489
02:14:37|0.80504
02:14:38|0.80494
02:14:39|0.80506
02:14:40|0.80547
02:14:41|0.8056
02:14:42|0.80573
02:14:43|0.80578
02:14:44|0.80608
02:14:45|0.806
02:14:46|0.80609
02:14:47|0.80576
02:14:48|0.80613
02:14:49|0.80589
02:14:50|0.80606
02:14:51|0.80584
02:14:52|0.80632
02:14:53|0.80657
02:14:54|0.80608
02:14:55|0.80633
02:14:56|0.80607
02:14:57|0.80607
02:14:58|0.80502
02:14:59|0.8052
02:15:00|0.8052
02:15:01|0.80526
02:15:02|0.80532
02:15:03|0.80526
02:15:04|0.80559
02:15:05|0.80706
02:15:06|0.80731
02:15:07|0.80621
02:15:09|0.80606
02:15:09|0.8068
02:15:10|0.80724
02:15:11|0.8067
02:15:13|0.80714
02:15:14|0.808
02:15:15|0.80801
02:15:16|0.80842
02:15:17|0.80839
02:15:18|0.80846
02:15:18|0.80774
02:15:19|0.8081
02:15:21|0.80802
02:15:22|0.80773
02:15:23|0.8077
02:15:24|0.80759
02:15:25|0.80766
02:15:26|0.80771
02:15:27|0.80761
02:15:29|0.80761
02:15:29|0.80821
02:15:30|0.80861
02:15:31|0.80846
02:15:32|0.80707
02:15:33|0.80654
02:15:34|0.80565
02:15:35|0.80574
02:15:36|0.80584
02:15:37|0.80512
02:15:38|0.80523
02:15:39|0.80523
02:15:40|0.80538
02:15:41|0.80543
02:15:42|0.80555
02:15:43|0.80557
02:15:44|0.80557
02:15:45|0.80557
02:15:46|0.80518
02:15:47|0.80537
02:15:48|0.80537
02:15:49|0.80537
02:15:50|0.8049
02:15:51|0.8049
02:15:52|0.8052
02:15:53|0.80536
02:15:54|0.80576
02:15:55|0.80564
02:15:56|0.80538
02:15:57|0.80538
02:15:58|0.8057
02:15:59|0.80568
02:16:00|0.80618
02:16:02|0.80599
02:16:02|0.80665
02:16:03|0.8067
02:16:04|0.8067
02:16:06|0.80746
02:16:07|0.80734
02:16:07|0.80761
02:16:09|0.80805
02:16:09|0.80803
02:16:10|0.8082
02:16:11|0.80824
02:16:12|0.80807
02:16:14|0.80816
02:16:15|0.80813
02:16:16|0.80801
02:16:17|0.80761
02:16:18|0.80761
02:16:19|0.80726
02:16:20|0.80733
02:16:21|0.80733
02:16:22|0.80733
02:16:23|0.80732
02:16:24|0.80708
02:16:25|0.80708
02:16:26|0.80708
02:16:28|0.80708
02:16:29|0.80714
02:16:30|0.80722
02:16:31|0.80762
02:16:32|0.80753
02:16:33|0.80818
02:16:34|0.80821
02:16:35|0.80821
02:16:36|0.80821
02:16:37|0.80791
02:16:38|0.80791
02:16:39|0.80791
02:16:40|0.80791
02:16:41|0.80805
02:16:42|0.80791
02:16:43|0.80764
02:16:44|0.80752
02:16:45|0.80752
02:16:46|0.8082
02:16:47|0.80834
02:16:48|0.80855
02:16:49|0.80807
02:16:50|0.80807
02:16:51|0.80807
02:16:52|0.80807
02:16:53|0.80721
02:16:54|0.80721
02:16:55|0.80755
02:16:56|0.80696
02:16:57|0.80741
02:16:58|0.80741
02:16:59|0.80741
02:17:00|0.80775
02:17:01|0.80775
02:17:02|0.80775
02:17:03|0.80696
02:17:04|0.80697
02:17:05|0.80772
02:17:06|0.80853
02:17:07|0.80834
02:17:08|0.80868
02:17:09|0.80843
02:17:10|0.80854
02:17:11|0.80855
02:17:12|0.80865
02:17:13|0.80852
02:17:15|0.80869
02:17:16|0.80868
02:17:17|0.80933
02:17:18|0.8099
02:17:19|0.80974
02:17:21|0.80993
02:17:21|0.80971
02:17:22|0.80993
02:17:23|0.81078
02:17:25|0.81079
02:17:25|0.81086
02:17:26|0.81158
02:17:27|0.81175
02:17:29|0.81149
02:17:30|0.81103
02:17:31|0.81095
02:17:32|0.8104
02:17:33|0.8103
02:17:33|0.8103
02:17:34|0.80999
02:17:35|0.81024
02:17:36|0.81146
02:17:37|0.8113
02:17:38|0.81163
02:17:39|0.81118
02:17:40|0.81112
02:17:41|0.8115
02:17:43|0.81151
02:17:44|0.81154
02:17:44|0.8117
02:17:45|0.81197
02:17:47|0.81194
02:17:47|0.81272
02:17:48|0.81261
02:17:49|0.81247
02:17:50|0.81248
02:17:51|0.81198
02:17:52|0.81241
02:17:53|0.81241
02:17:54|0.81248
02:17:55|0.81248
02:17:56|0.81248
02:17:57|0.81201
02:17:58|0.81166
02:18:00|0.81158
02:18:00|0.81141
02:18:01|0.81112
02:18:02|0.81032
02:18:04|0.81052
02:18:04|0.81117
02:18:06|0.81184
02:18:08|0.81262
02:18:09|0.81262
02:18:10|0.81295
02:18:11|0.81305
02:18:12|0.81287
02:18:13|0.81296
02:18:14|0.81355
02:18:15|0.81391
02:18:17|0.81424
02:18:18|0.81348
02:18:19|0.81326
02:18:20|0.81229
02:18:21|0.81209
02:18:22|0.81206
02:18:23|0.81208
02:18:24|0.8121
02:18:25|0.81207
02:18:26|0.81256
02:18:27|0.8121
02:18:28|0.8121
02:18:29|0.8121
02:18:30|0.81269
02:18:31|0.81269
02:18:32|0.81269
02:18:33|0.81227
02:18:34|0.81235
02:18:36|0.8126
02:18:37|0.81279
02:18:37|0.81208
02:18:39|0.81221
02:18:39|0.81242
02:18:41|0.81242
02:18:42|0.81228
02:18:42|0.81228
02:18:44|0.81316
02:18:45|0.81309
02:18:45|0.81332
02:18:46|0.813
02:18:47|0.813
02:18:49|0.81227
02:18:49|0.81196
02:18:51|0.81208
02:18:52|0.81182
02:18:52|0.81182
02:18:54|0.81197
02:18:55|0.81206
02:18:55|0.81206
02:18:56|0.81206
02:18:57|0.81215
02:18:59|0.81215
02:18:59|0.81203
02:19:01|0.81144
02:19:02|0.81119
02:19:02|0.81179
02:19:04|0.81192
02:19:04|0.8121
02:19:05|0.81212
02:19:07|0.81272
02:19:08|0.81342
02:19:09|0.81345
02:19:10|0.81345
02:19:11|0.81345
02:19:12|0.81288
02:19:13|0.81312
02:19:13|0.81312
02:19:15|0.81232
02:19:16|0.81244
02:19:18|0.8125
02:19:19|0.81243
02:19:20|0.81243
02:19:22|0.81305
02:19:23|0.81326
02:19:23|0.81341
02:19:24|0.81338
02:19:25|0.81338
02:19:26|0.81309
02:19:27|0.81309
02:19:28|0.81309
02:19:30|0.81309
02:19:30|0.81318
02:19:31|0.8128
02:19:32|0.81284
02:19:33|0.81284
02:19:34|0.81289
02:19:35|0.81278
02:19:36|0.81231
02:19:37|0.81235
02:19:39|0.81235
02:19:40|0.81242
02:19:41|0.81234
02:19:42|0.81234
02:19:43|0.81234
02:19:44|0.81234
02:19:45|0.81234
02:19:46|0.81234
02:19:47|0.81243
02:19:48|0.8122
02:19:49|0.8122
02:19:50|0.81187
02:19:51|0.81146
02:19:52|0.81138
02:19:54|0.81132
02:19:55|0.81132
02:19:55|0.81083
02:19:56|0.81083
02:19:57|0.81178
02:19:58|0.81182
02:19:59|0.81187
02:20:01|0.81187
02:20:01|0.81193
02:20:02|0.81209
02:20:03|0.81257
02:20:04|0.81298
02:20:05|0.81285
02:20:07|0.8133
02:20:07|0.81314
02:20:08|0.81305
02:20:10|0.8137
02:20:10|0.81313
02:20:11|0.81305
02:20:12|0.81305
02:20:13|0.81305
02:20:14|0.8129
02:20:16|0.81311
02:20:16|0.81311
02:20:17|0.81311
02:20:18|0.8133
02:20:19|0.81321
02:20:20|0.81298
02:20:22|0.81337
02:20:23|0.81332
02:20:24|0.8137
02:20:25|0.81363
02:20:26|0.81363
02:20:27|0.81363
02:20:28|0.81363
02:20:29|0.81353
02:20:30|0.81352
02:20:31|0.81352
02:20:32|0.81361
02:20:33|0.81356
02:20:34|0.81369
02:20:35|0.81421
02:20:36|0.81429
02:20:37|0.81429
02:20:38|0.814
02:20:39|0.81409
02:20:40|0.81409
02:20:41|0.81409
02:20:42|0.81409
02:20:43|0.81401
02:20:44|0.81386
02:20:45|0.81433
02:20:46|0.81433
02:20:47|0.8141
02:20:49|0.81425
02:20:50|0.81486
02:20:51|0.81425
02:20:52|0.81441
02:20:52|0.81436
02:20:54|0.81434
02:20:54|0.8141
02:20:55|0.81437
02:20:56|0.8143
02:20:58|0.81388
02:20:59|0.814
02:21:00|0.81348
02:21:01|0.81339
02:21:02|0.81343
02:21:02|0.81333
02:21:04|0.81344
02:21:04|0.81377
02:21:06|0.81393
02:21:07|0.81441
02:21:08|0.8143
02:21:08|0.81449
02:21:10|0.81451
02:21:10|0.8148
02:21:12|0.8145
02:21:12|0.8148
02:21:13|0.81451
02:21:14|0.81451
02:21:16|0.81463
02:21:17|0.81492
02:21:17|0.81544
02:21:20|0.81578
02:21:21|0.81599
02:21:21|0.81562
02:21:23|0.81592
02:21:24|0.81599
02:21:25|0.81599
02:21:26|0.81523
02:21:27|0.81548
02:21:28|0.8152
02:21:29|0.81508
02:21:30|0.81531
02:21:31|0.81514
02:21:32|0.81526
02:21:33|0.81524
02:21:34|0.81523
02:21:35|0.81639
02:21:36|0.81628
02:21:38|0.81552
02:21:38|0.81536
02:21:39|0.81493
02:21:40|0.81536
02:21:41|0.81582
02:21:43|0.81577
02:21:43|0.81606
02:21:44|0.8161
02:21:45|0.81588
02:21:46|0.81588
02:21:48|0.81628
02:21:48|0.81595
02:21:49|0.81613
02:21:50|0.81656
02:21:51|0.81642
02:21:52|0.81636
02:21:53|0.81673
02:21:55|0.81673
02:21:55|0.81649
02:21:56|0.81664
02:21:57|0.81655
02:21:59|0.81666
02:21:59|0.81641
02:22:00|0.81659
02:22:01|0.8165
02:22:02|0.81676
02:22:04|0.817
02:22:04|0.817
02:22:05|0.81679
02:22:07|0.8166
02:22:07|0.81657
02:22:09|0.81616
02:22:09|0.81588
02:22:10|0.81562
02:22:12|0.81397
02:22:13|0.81482
02:22:14|0.81503
02:22:15|0.8147
02:22:16|0.81492
02:22:17|0.81448
02:22:17|0.81454
02:22:19|0.81488
02:22:20|0.81428
02:22:22|0.81332
02:22:23|0.81228
02:22:24|0.81268
02:22:25|0.81277
02:22:25|0.81206
02:22:27|0.81224
02:22:27|0.81154
02:22:29|0.8113
02:22:30|0.81148
02:22:31|0.81045
02:22:32|0.81016
02:22:33|0.81031
02:22:35|0.81033
02:22:36|0.81048
02:22:37|0.81112
02:22:38|0.81118
02:22:38|0.81118
02:22:40|0.81149
02:22:40|0.81156
02:22:42|0.81235
02:22:43|0.81258
02:22:44|0.8114
02:22:44|0.81208
02:22:46|0.81175
02:22:47|0.81184
02:22:48|0.81184
02:22:49|0.81199
02:22:50|0.8129
02:22:51|0.8122
02:22:52|0.8121
02:22:53|0.81201
02:22:54|0.81195
02:22:55|0.81141
02:22:56|0.81133
02:22:57|0.81158
02:22:58|0.81194
02:22:59|0.81176
02:23:00|0.81109
02:23:01|0.81116
02:23:03|0.81201
02:23:03|0.81279
02:23:04|0.81362
02:23:05|0.81366
02:23:07|0.81456
02:23:07|0.81398
02:23:08|0.81374
02:23:09|0.81385
02:23:10|0.81337
02:23:11|0.81409
02:23:12|0.81389
02:23:14|0.81398
02:23:14|0.81398
02:23:15|0.81374
02:23:16|0.81373
02:23:17|0.8141
02:23:18|0.81391
02:23:19|0.81318
02:23:21|0.81394
02:23:22|0.81317
02:23:23|0.81366
02:23:24|0.81385
02:23:25|0.8134
02:23:26|0.81372
02:23:27|0.81385
02:23:28|0.81371
02:23:29|0.81429
02:23:31|0.81263
02:23:32|0.81283
02:23:33|0.81342
02:23:33|0.81326
02:23:34|0.81335
02:23:36|0.8132
02:23:37|0.8143
02:23:38|0.8143
02:23:39|0.8143
02:23:40|0.81318
02:23:41|0.81375
02:23:42|0.81375
02:23:43|0.81385
02:23:44|0.81351
02:23:45|0.81373
02:23:46|0.81336
02:23:47|0.81378
02:23:48|0.81347
02:23:49|0.81378
02:23:50|0.81378
02:23:51|0.8139
02:23:52|0.8139
02:23:53|0.81415
02:23:54|0.81425
02:23:55|0.81434
02:23:56|0.81356
02:23:57|0.81416
02:23:58|0.81416
02:23:59|0.81396
02:24:00|0.81396
02:24:01|0.81434
02:24:02|0.81434
02:24:03|0.81446
02:24:04|0.81518
02:24:05|0.8155
02:24:06|0.81585
02:24:07|0.81506
02:24:08|0.81506
02:24:09|0.81541
02:24:10|0.81541
02:24:11|0.81599
02:24:12|0.81599
02:24:13|0.81569
02:24:14|0.81538
02:24:15|0.8154
02:24:16|0.8154
02:24:18|0.81438
02:24:18|0.8144
02:24:19|0.81437
02:24:20|0.81409
02:24:22|0.81503
02:24:24|0.81399
02:24:24|0.81473
02:24:26|0.8155
02:24:27|0.81502
02:24:28|0.81544
02:24:29|0.81542
02:24:30|0.81542
02:24:31|0.81542
02:24:32|0.81479
02:24:33|0.8146
02:24:34|0.81391
02:24:35|0.81441
02:24:36|0.81441
02:24:37|0.81481
02:24:38|0.81481
02:24:39|0.81466
02:24:40|0.81473
02:24:41|0.81508
02:24:42|0.81488
02:24:43|0.81516
02:24:44|0.81464
02:24:45|0.81505
02:24:46|0.81505
02:24:47|0.81474
02:24:48|0.81489
02:24:49|0.81463
02:24:50|0.81432
02:24:51|0.81446
02:24:52|0.81435
02:24:53|0.81446
02:24:54|0.81446
02:24:55|0.81459
02:24:56|0.81481
02:24:57|0.81506
02:24:58|0.81506
02:24:59|0.81506
02:25:00|0.81506
02:25:01|0.81485
02:25:02|0.81484
02:25:03|0.81542
02:25:05|0.81546
02:25:05|0.81546
02:25:06|0.81595
02:25:07|0.81595
02:25:08|0.81595
02:25:09|0.81612
02:25:10|0.81607
02:25:11|0.81555
02:25:12|0.81535
02:25:13|0.81541
02:25:14|0.81548
02:25:15|0.8161
02:25:16|0.81594
02:25:17|0.81609
02:25:18|0.81609
02:25:19|0.81576
02:25:20|0.81544
02:25:21|0.81615
02:25:22|0.81577
02:25:24|0.81595
02:25:24|0.81595
02:25:26|0.81595
02:25:26|0.81595
02:25:28|0.81602
02:25:28|0.81627
02:25:30|0.81614
02:25:31|0.8164
02:25:32|0.81643
02:25:33|0.81666
02:25:34|0.81663
02:25:35|0.8168
02:25:36|0.8168
02:25:36|0.81661
02:25:38|0.81668
02:25:39|0.81616
02:25:40|0.81588
02:25:40|0.81599
02:25:41|0.81665
02:25:42|0.81641
02:25:44|0.81657
02:25:44|0.81665
02:25:45|0.81665
02:25:47|0.81634
02:25:48|0.81634
02:25:49|0.81665
02:25:50|0.81665
02:25:51|0.81665
02:25:52|0.81641
02:25:53|0.8164
02:25:53|0.8164
02:25:55|0.81659
02:25:55|0.81665
02:25:56|0.81665
02:25:58|0.8163
02:25:58|0.81629
02:26:00|0.81655
02:26:00|0.8166
02:26:02|0.81564
02:26:02|0.81602
02:26:04|0.8161
02:26:05|0.81658
02:26:05|0.81658
02:26:07|0.81658
02:26:08|0.81665
02:26:08|0.81661
02:26:10|0.81572
02:26:11|0.81627
02:26:11|0.81601
02:26:18|0.81485
02:26:19|0.81464
02:26:20|0.81491
02:26:21|0.81486
02:26:22|0.81484
02:26:23|0.81473
02:26:24|0.81473
02:26:25|0.81412
02:26:26|0.81484
02:26:28|0.81487
02:26:28|0.81487
02:26:30|0.81487
02:26:30|0.81598
02:26:31|0.81568
02:26:32|0.81568
02:26:33|0.81568
02:26:34|0.81563
02:26:35|0.81563
02:26:37|0.81503
02:26:37|0.81503
02:26:38|0.81563
02:26:39|0.81599
02:26:40|0.81639
02:26:41|0.81637
02:26:42|0.81637
02:26:43|0.81537
02:26:44|0.81651
02:26:46|0.81625
02:26:46|0.81623
02:26:47|0.81623
02:26:48|0.81654
02:26:49|0.8157
02:26:50|0.81564
02:26:51|0.81632
02:26:53|0.8165
02:26:53|0.81622
02:26:55|0.81569
02:26:56|0.81573
02:26:56|0.81564
02:26:58|0.81603
02:26:59|0.81586
02:27:00|0.81594
02:27:00|0.81592
02:27:02|0.81576
02:27:03|0.81576
02:27:04|0.81574
02:27:04|0.81588
02:27:06|0.81606
02:27:06|0.81594
02:27:08|0.81605
02:27:09|0.81603
02:27:09|0.81595
02:27:11|0.81607
02:27:12|0.8163
02:27:13|0.81628
02:27:15|0.81613
02:27:15|0.81586
02:27:16|0.81565
02:27:17|0.81559
02:27:18|0.81561
02:27:19|0.81561
02:27:20|0.81544
02:27:21|0.81526
02:27:23|0.81609
02:27:23|0.81609
02:27:25|0.8162
02:27:27|0.81592
02:27:27|0.81615
02:27:29|0.81642
02:27:29|0.81644
02:27:31|0.81637
02:27:32|0.81638
02:27:33|0.81634
02:27:34|0.81599
02:27:34|0.81599
02:27:36|0.81587
02:27:37|0.81635
02:27:38|0.81635
02:27:39|0.81599
02:27:40|0.81627
02:27:41|0.81642
02:27:43|0.81634
02:27:43|0.81626
02:27:44|0.81611
02:27:45|0.81604
02:27:47|0.81599
02:27:47|0.81585
02:27:48|0.81585
02:27:49|0.81591
02:27:50|0.81562
02:27:52|0.81562
02:27:53|0.81593
02:27:54|0.81593
02:27:54|0.81596
02:27:55|0.81596
02:27:56|0.81596
02:27:57|0.81529
02:27:59|0.81547
02:27:59|0.81528
02:28:00|0.81474
02:28:02|0.81436
02:28:03|0.81505
02:28:03|0.81531
02:28:05|0.81531
02:28:05|0.81585
02:28:06|0.81645
02:28:07|0.81645
02:28:09|0.81623
02:28:09|0.81623
02:28:11|0.81643
02:28:11|0.81618
02:28:12|0.8161
02:28:13|0.8161
02:28:15|0.8161
02:28:15|0.8161
02:28:16|0.81609
02:28:17|0.81622
02:28:19|0.81637
02:28:20|0.81637
02:28:20|0.81637
02:28:22|0.81621
02:28:23|0.81628
02:28:24|0.81622
02:28:25|0.81608
02:28:27|0.81615
02:28:28|0.81615
02:28:29|0.81615
02:28:30|0.81615
02:28:31|0.81615
02:28:32|0.81567
02:28:33|0.81549
02:28:34|0.81549
02:28:35|0.81624
02:28:37|0.81627
02:28:37|0.81555
02:28:38|0.81595
02:28:39|0.81595
02:28:41|0.81595
02:28:42|0.81595
02:28:42|0.81595
02:28:44|0.81554
02:28:44|0.81554
02:28:45|0.81531
02:28:47|0.81531
02:28:47|0.81535
02:28:49|0.81535
02:28:50|0.81512
02:28:51|0.81512
02:28:51|0.81512
02:28:53|0.81512
02:28:53|0.8147
02:28:55|0.81464
02:28:55|0.81465
02:28:57|0.81448
02:28:57|0.81482
02:28:59|0.81503
02:29:00|0.81525
02:29:00|0.8156
02:29:02|0.81544
02:29:03|0.81572
02:29:03|0.81586
02:29:05|0.81594
02:29:05|0.81619
02:29:07|0.81624
02:29:07|0.81571
02:29:09|0.81578
02:29:10|0.81583
02:29:11|0.81581
02:29:12|0.81576
02:29:13|0.81574
02:29:14|0.81561
02:29:15|0.81562
02:29:16|0.81562
02:29:17|0.8156
02:29:17|0.81538
02:29:19|0.81554
02:29:20|0.81572
02:29:20|0.81571
02:29:22|0.81561
02:29:23|0.81562
02:29:24|0.8157
02:29:25|0.81561
02:29:25|0.8155
02:29:27|0.81547
02:29:29|0.81571
02:29:30|0.8156
02:29:31|0.8157
02:29:31|0.81567
02:29:33|0.81555
02:29:34|0.81571
02:29:35|0.81595
02:29:37|0.81594
02:29:38|0.81625
02:29:38|0.81622
02:29:39|0.81618
02:29:40|0.81577
02:29:41|0.81615
02:29:42|0.81617
02:29:43|0.81591
02:29:44|0.816
02:29:45|0.816
02:29:47|0.81609
02:29:48|0.81617
02:29:48|0.81619
02:29:49|0.81619
02:29:50|0.81621
02:29:52|0.81631
02:29:53|0.8165
02:29:54|0.8165
02:29:55|0.8165
02:29:56|0.8165
02:29:57|0.8165
02:29:58|0.8165
02:29:59|0.8165
02:30:00|0.8165
02:30:01|0.81664
02:30:02|0.81664
02:30:03|0.81665
02:30:04|0.8175
02:30:05|0.81758
02:30:06|0.81787
02:30:07|0.818
02:30:08|0.818
02:30:09|0.818
02:30:10|0.8179
02:30:11|0.81864
02:30:12|0.81882
02:30:13|0.81885
02:30:14|0.81889
02:30:15|0.8186
02:30:16|0.8188
02:30:17|0.81889
02:30:18|0.81868
02:30:19|0.81883
02:30:20|0.81852
02:30:21|0.81868
02:30:22|0.8186
02:30:23|0.81848
02:30:24|0.81881
02:30:25|0.81885
02:30:26|0.81886
02:30:27|0.81894
02:30:29|0.81901
02:30:29|0.81931
02:30:31|0.81914
02:30:31|0.81921
02:30:33|0.81905
02:30:33|0.81937
02:30:35|0.81929
02:30:36|0.81918
02:30:37|0.81865
02:30:38|0.81859
02:30:39|0.81897
02:30:39|0.81973
02:30:40|0.81944
02:30:41|0.81987
02:30:42|0.81962
02:30:44|0.8196
02:30:45|0.8192
02:30:46|0.8192
02:30:47|0.81914
02:30:48|0.81955
02:30:49|0.81955
02:30:50|0.81905
02:30:51|0.81905
02:30:52|0.81919
02:30:53|0.81919
02:30:54|0.81918
02:30:55|0.81918
02:30:56|0.81891
02:30:57|0.81891
02:30:58|0.81858
02:30:59|0.81898
02:31:00|0.81876
02:31:01|0.81808
02:31:02|0.81818
02:31:03|0.81826
02:31:04|0.81826
02:31:05|0.81846
02:31:06|0.81926
02:31:07|0.8195
02:31:08|0.8195
02:31:09|0.81913
02:31:10|0.81906
02:31:11|0.81961
02:31:12|0.81938
02:31:13|0.81832
02:31:14|0.8177
02:31:15|0.81693
02:31:16|0.81729
02:31:17|0.81717
02:31:18|0.81719
02:31:19|0.81697
02:31:20|0.81722
02:31:21|0.8164
02:31:22|0.81635
02:31:23|0.81635
02:31:24|0.81601
02:31:25|0.81584
02:31:26|0.81709
02:31:27|0.81648
02:31:28|0.8158
02:31:30|0.81592
02:31:30|0.81501
02:31:32|0.81502
02:31:33|0.81484
02:31:34|0.8151
02:31:35|0.81515
02:31:36|0.81515
02:31:37|0.81488
02:31:38|0.81473
02:31:39|0.81411
02:31:40|0.81414
02:31:42|0.81347
02:31:42|0.81269
02:31:43|0.81296
02:31:45|0.81262
02:31:46|0.81222
02:31:46|0.81274
02:31:48|0.81315
02:31:48|0.81327
02:31:49|0.81386
02:31:50|0.81324
02:31:51|0.81324
02:31:53|0.81377
02:31:53|0.81426
02:31:54|0.81442
02:31:55|0.81498
02:31:56|0.81498
02:31:58|0.81498
02:31:59|0.81564
02:32:00|0.81628
02:32:00|0.81678
02:32:01|0.81709
02:32:02|0.81712
02:32:04|0.8168
02:32:05|0.81748
02:32:06|0.81779
02:32:06|0.81837
02:32:08|0.81772
02:32:09|0.81772
02:32:10|0.81772
02:32:10|0.81697
02:32:11|0.8167
02:32:13|0.81665
02:32:14|0.81624
02:32:14|0.8158
02:32:16|0.81609
02:32:17|0.81609
02:32:18|0.81621
02:32:19|0.81609
02:32:20|0.81635
02:32:21|0.81611
02:32:22|0.81611
02:32:23|0.81629
02:32:24|0.81654
02:32:25|0.81685
02:32:26|0.81708
02:32:27|0.81733
02:32:28|0.81741
02:32:29|0.81762
02:32:31|0.81751
02:32:32|0.81666
02:32:33|0.81666
02:32:34|0.81656
02:32:34|0.81656
02:32:36|0.81643
02:32:37|0.81656
02:32:37|0.81656
02:32:39|0.81653
02:32:40|0.81712
02:32:40|0.81694
02:32:41|0.81694
02:32:43|0.81694
02:32:44|0.81699
02:32:45|0.81697
02:32:46|0.81697
02:32:47|0.81697
02:32:48|0.81697
02:32:49|0.81702
02:32:50|0.81708
02:32:51|0.81708
02:32:52|0.81742
02:32:54|0.8169
02:32:54|0.81731
02:32:55|0.817
02:32:56|0.81717
02:32:58|0.81717
02:32:58|0.81717
02:33:00|0.8173
02:33:01|0.81729
02:33:02|0.81729
02:33:02|0.81787
02:33:03|0.81787
02:33:04|0.81793
02:33:06|0.81835
02:33:07|0.81839
02:33:08|0.81844
02:33:08|0.81844
02:33:09|0.81844
02:33:11|0.81844
02:33:11|0.81844
02:33:13|0.81844
02:33:13|0.81716
02:33:14|0.81716
02:33:16|0.8166
02:33:16|0.81637
02:33:18|0.81648
02:33:18|0.81675
02:33:20|0.81673
02:33:21|0.81684
02:33:22|0.81682
02:33:23|0.81674
02:33:24|0.81641
02:33:25|0.81625
02:33:26|0.81625
02:33:27|0.81589
02:33:28|0.81593
02:33:29|0.816
02:33:30|0.81615
02:33:32|0.8162
02:33:33|0.81633
02:33:35|0.8157
02:33:36|0.81532
02:33:36|0.81509
02:33:38|0.8148
02:33:38|0.8148
02:33:40|0.81518
02:33:40|0.81532
02:33:41|0.81514
02:33:43|0.81505
02:33:44|0.81505
02:33:45|0.81422
02:33:46|0.81422
02:33:47|0.81422
02:33:48|0.81436
02:33:49|0.81421
02:33:50|0.81334
02:33:51|0.81331
02:33:52|0.81373
02:33:53|0.81329
02:33:54|0.81374
02:33:55|0.81374
02:33:56|0.81305
02:33:57|0.81333
02:33:59|0.81438
02:33:59|0.81376
02:34:00|0.81331
02:34:01|0.81369
02:34:03|0.81381
02:34:03|0.81397
02:34:04|0.81444
02:34:05|0.81444
02:34:06|0.81474
02:34:07|0.815
02:34:08|0.81502
02:34:09|0.81502
02:34:10|0.81502
02:34:12|0.81502
02:34:12|0.81502
02:34:13|0.81414
02:34:15|0.81455
02:34:15|0.81443
02:34:16|0.81443
02:34:18|0.81438
02:34:18|0.81438
02:34:19|0.81438
02:34:20|0.8146
02:34:21|0.81458
02:34:22|0.81549
02:34:23|0.81549
02:34:24|0.81549
02:34:25|0.81512
02:34:26|0.81532
02:34:27|0.81532
02:34:28|0.81543
02:34:29|0.81539
02:34:30|0.8158
02:34:31|0.81599
02:34:33|0.81645
02:34:34|0.81597
02:34:35|0.81626
02:34:36|0.81648
02:34:37|0.81618
02:34:38|0.81618
02:34:39|0.81558
02:34:40|0.81558
02:34:41|0.81558
02:34:42|0.81512
02:34:43|0.81519
02:34:44|0.8152
02:34:45|0.81524
02:34:46|0.81512
02:34:47|0.815
02:34:48|0.8148
02:34:49|0.81461
02:34:50|0.81453
02:34:51|0.81453
02:34:52|0.81443
02:34:53|0.81477
02:34:54|0.81477
02:34:55|0.81477
02:34:56|0.81477
02:34:57|0.81468
02:34:58|0.81468
02:34:59|0.81451
02:35:00|0.81446
02:35:01|0.81449
02:35:02|0.81448
02:35:03|0.81467
02:35:04|0.8148
02:35:05|0.81472
02:35:06|0.81454
02:35:07|0.81444
02:35:08|0.8143
02:35:09|0.81396
02:35:10|0.81372
02:35:11|0.81277
02:35:12|0.81268
02:35:13|0.81268
02:35:14|0.81264
02:35:15|0.81264
02:35:16|0.81264
02:35:17|0.81264
02:35:18|0.81278
02:35:19|0.81331
02:35:20|0.8132
02:35:21|0.8132
02:35:22|0.81303
02:35:23|0.81299
02:35:24|0.81297
02:35:25|0.81268
02:35:26|0.81274
02:35:27|0.81278
02:35:28|0.81398
02:35:29|0.81381
02:35:31|0.81405
02:35:31|0.81405
02:35:33|0.81401
02:35:35|0.8144
02:35:36|0.81423
02:35:37|0.81444
02:35:37|0.81444
02:35:39|0.81457
02:35:40|0.81453
02:35:41|0.81477
02:35:42|0.8152
02:35:44|0.81512
02:35:45|0.81452
02:35:45|0.81419
02:35:47|0.81419
02:35:47|0.81443
02:35:49|0.81437
02:35:50|0.81477
02:35:51|0.81474
02:35:51|0.81514
02:35:53|0.81514
02:35:54|0.81572
02:35:55|0.81542
02:35:56|0.81542
02:35:57|0.81542
02:35:57|0.81556
02:35:58|0.81496
02:36:00|0.81485
02:36:00|0.81483
02:36:02|0.81483
02:36:03|0.81525
02:36:04|0.81533
02:36:05|0.81578
02:36:06|0.81578
02:36:07|0.81578
02:36:08|0.816
02:36:09|0.816
02:36:10|0.81599
02:36:11|0.81532
02:36:12|0.81557
02:36:13|0.81557
02:36:14|0.81535
02:36:15|0.81551
02:36:16|0.8154
02:36:18|0.8154
02:36:18|0.81538
02:36:19|0.81538
02:36:20|0.81444
02:36:21|0.81429
02:36:22|0.81429
02:36:23|0.81429
02:36:24|0.81429
02:36:25|0.81429
02:36:26|0.81429
02:36:27|0.81454
02:36:28|0.81438
02:36:29|0.815
02:36:30|0.815
02:36:31|0.81462
02:36:32|0.81462
02:36:34|0.81496
02:36:34|0.81496
02:36:36|0.81445
02:36:37|0.81494
02:36:38|0.81509
02:36:39|0.81516
02:36:40|0.81521
02:36:41|0.81521
02:36:42|0.81494
02:36:43|0.81431
02:36:44|0.81426
02:36:45|0.8143
02:36:46|0.81514
02:36:47|0.81509
02:36:48|0.81509
02:36:49|0.81509
02:36:50|0.81509
02:36:51|0.81509
02:36:52|0.81499
02:36:53|0.81499
02:36:54|0.815
02:36:56|0.81437
02:36:56|0.81476
02:36:57|0.81466
02:36:58|0.81465
02:36:59|0.81465
02:37:00|0.81465
02:37:01|0.81456
02:37:02|0.81456
02:37:04|0.81513
02:37:04|0.81517
02:37:05|0.81379
02:37:06|0.81354
02:37:07|0.81307
02:37:08|0.81357
02:37:09|0.81451
02:37:10|0.81461
02:37:11|0.81472
02:37:12|0.81434
02:37:13|0.81432
02:37:14|0.81468
02:37:15|0.81514
02:37:16|0.81485
02:37:18|0.81487
02:37:18|0.81487
02:37:19|0.81535
02:37:20|0.81489
02:37:21|0.81521
02:37:22|0.81528
02:37:23|0.8151
02:37:24|0.8151
02:37:25|0.81535
02:37:26|0.81535
02:37:27|0.81507
02:37:28|0.8151
02:37:29|0.81535
02:37:30|0.81524
02:37:31|0.81427
02:37:32|0.81427
02:37:33|0.81427
02:37:35|0.81473
02:37:36|0.81473
02:37:37|0.8151
02:37:39|0.8151
02:37:40|0.81473
02:37:41|0.81473
02:37:42|0.81471
02:37:42|0.81471
02:37:43|0.81471
02:37:44|0.81471
02:37:45|0.81481
02:37:47|0.81486
02:37:48|0.81486
02:37:48|0.81486
02:37:49|0.81486
02:37:51|0.8144
02:37:52|0.81396
02:37:53|0.81396
02:37:54|0.81415
02:37:55|0.81415
02:37:56|0.81429
02:37:57|0.81466
02:37:58|0.81513
02:37:59|0.81533
02:38:00|0.81526
02:38:01|0.81511
02:38:02|0.81515
02:38:03|0.81518
02:38:04|0.81482
02:38:05|0.81493
02:38:06|0.81493
02:38:07|0.81493
02:38:08|0.815
02:38:09|0.81499
02:38:10|0.81519
02:38:11|0.81519
02:38:12|0.81519
02:38:13|0.8151
02:38:14|0.81515
02:38:15|0.81515
02:38:16|0.81507
02:38:17|0.81507
02:38:18|0.81468
02:38:19|0.81468
02:38:20|0.81483
02:38:21|0.81483
02:38:22|0.81483
02:38:23|0.81481
02:38:24|0.81494
02:38:25|0.81494
02:38:26|0.81494
02:38:27|0.81494
02:38:28|0.81494
02:38:29|0.81494
02:38:30|0.81505
02:38:31|0.81505
02:38:32|0.81505
02:38:33|0.81467
02:38:34|0.81458
02:38:36|0.81459
02:38:37|0.81459
02:38:38|0.81473
02:38:39|0.815
02:38:40|0.81494
02:38:42|0.81481
02:38:42|0.81463
02:38:43|0.81461
02:38:45|0.81461
02:38:45|0.81458
02:38:46|0.81458
02:38:47|0.81441
02:38:48|0.81409
02:38:49|0.81389
02:38:50|0.81396
02:38:51|0.81392
02:38:52|0.81374
02:38:53|0.81302
02:38:55|0.81337
02:38:56|0.81354
02:38:56|0.81343
02:38:57|0.81263
02:38:59|0.81264
02:39:00|0.81288
02:39:01|0.81267
02:39:01|0.81284
02:39:03|0.81283
02:39:03|0.81269
02:39:04|0.81258
02:39:06|0.81284
02:39:06|0.81318
02:39:07|0.81356
02:39:09|0.81427
02:39:09|0.81461
02:39:10|0.81441
02:39:11|0.8143
02:39:12|0.8141
02:39:14|0.81393
02:39:14|0.81381
02:39:16|0.81355
02:39:17|0.81354
02:39:17|0.81338
02:39:18|0.81308
02:39:19|0.81351
02:39:20|0.81287
02:39:21|0.81354
02:39:22|0.81354
02:39:23|0.81338
02:39:24|0.81338
02:39:26|0.81338
02:39:26|0.81338
02:39:27|0.81318
02:39:28|0.81311
02:39:29|0.81305
02:39:30|0.81305
02:39:31|0.81338
02:39:32|0.81383
02:39:33|0.81409
02:39:34|0.81422
02:39:36|0.81433
02:39:37|0.81433
02:39:39|0.81433
02:39:39|0.81455
02:39:40|0.81455
02:39:42|0.81451
02:39:43|0.81441
02:39:45|0.8145
02:39:45|0.8141
02:39:46|0.81393
02:39:47|0.81371
02:39:48|0.81471
02:39:49|0.81461
02:39:50|0.81475
02:39:51|0.81471
02:39:53|0.81464
02:39:53|0.8147
02:39:54|0.81468
02:39:55|0.81468
02:39:57|0.81473
02:39:57|0.81473
02:39:59|0.81487
02:39:59|0.815
02:40:01|0.81489
02:40:01|0.81487
02:40:02|0.815
02:40:04|0.81535
02:40:04|0.81523
02:40:06|0.8158
02:40:07|0.81578
02:40:07|0.81576
02:40:09|0.816
02:40:10|0.81598
02:40:11|0.81589
02:40:12|0.81525
02:40:13|0.81552
02:40:14|0.81552
02:40:15|0.8159
02:40:16|0.81558
02:40:17|0.81572
02:40:18|0.81562
02:40:19|0.81545
02:40:23|0.81555
02:40:24|0.81471
02:40:26|0.81498
02:40:26|0.81493
02:40:27|0.81488
02:40:28|0.81497
02:40:29|0.81569
02:40:30|0.81568
02:40:31|0.8158
02:40:32|0.81573
02:40:33|0.81527
02:40:34|0.81535
02:40:35|0.81559
02:40:36|0.81556
02:40:37|0.81514
02:40:39|0.81488
02:40:39|0.8149
02:40:40|0.81561
02:40:42|0.81536
02:40:42|0.81585
02:40:44|0.81577
02:40:45|0.81573
02:40:46|0.81524
02:40:47|0.81559
02:40:48|0.81529
02:40:49|0.8151
02:40:50|0.81504
02:40:51|0.81514
02:40:52|0.8152
02:40:53|0.81529
02:40:54|0.81528
02:40:55|0.81549
02:40:56|0.81543
02:40:57|0.81532
02:40:58|0.81531
02:40:59|0.8153
02:41:00|0.81491
02:41:01|0.81489
02:41:02|0.81486
02:41:03|0.81486
02:41:04|0.81444
02:41:05|0.81463
02:41:06|0.8145
02:41:07|0.81522
02:41:08|0.81521
02:41:09|0.81518
02:41:10|0.81573
02:41:11|0.81451
02:41:12|0.81407
02:41:13|0.81359
02:41:14|0.81383
02:41:15|0.81266
02:41:16|0.81245
02:41:17|0.81232
02:41:18|0.812
02:41:19|0.81204
02:41:20|0.81217
02:41:21|0.81226
02:41:22|0.81266
02:41:23|0.81268
02:41:24|0.81276
02:41:25|0.81265
02:41:26|0.81256
02:41:27|0.81233
02:41:28|0.81256
02:41:29|0.81314
02:41:30|0.8133
02:41:32|0.81368
02:41:33|0.81345
02:41:33|0.81375
02:41:34|0.81353
02:41:35|0.81371
02:41:36|0.81377
02:41:37|0.81376
02:41:38|0.8132
02:41:40|0.81306
02:41:41|0.81346
02:41:42|0.81329
02:41:44|0.81359
02:41:44|0.81349
02:41:46|0.81379
02:41:47|0.81358
02:41:48|0.81358
02:41:49|0.8134
02:41:50|0.81353
02:41:51|0.81343
02:41:52|0.81343
02:41:52|0.8131
02:41:54|0.8134
02:41:55|0.8131
02:41:55|0.81334
02:41:56|0.81343
02:41:57|0.81342
02:41:59|0.81348
02:42:01|0.81346
02:42:01|0.81328
02:42:02|0.81329
02:42:03|0.81334
02:42:04|0.81365
02:42:05|0.81396
02:42:06|0.81428
02:42:08|0.81483
02:42:08|0.81501
02:42:10|0.81494
02:42:10|0.81469
02:42:12|0.81441
02:42:12|0.81441
02:42:14|0.81426
02:42:15|0.81421
02:42:16|0.81415
02:42:17|0.81414
02:42:18|0.81426
02:42:19|0.81433
02:42:20|0.81396
02:42:21|0.81408
02:42:22|0.81331
02:42:23|0.81332
02:42:24|0.8132
02:42:25|0.81289
02:42:26|0.81289
02:42:27|0.81305
02:42:28|0.81296
02:42:29|0.81296
02:42:30|0.81293
02:42:31|0.81287
02:42:32|0.81308
02:42:33|0.81308
02:42:34|0.81341
02:42:35|0.81341
02:42:36|0.81341
02:42:37|0.81341
02:42:38|0.813
02:42:39|0.81296
02:42:41|0.81275
02:42:42|0.8138
02:42:43|0.81402
02:42:44|0.81402
02:42:44|0.81445
02:42:46|0.81484
02:42:47|0.81474
02:42:49|0.8145
02:42:50|0.81387
02:42:51|0.81382
02:42:52|0.81372
02:42:52|0.81354
02:42:53|0.81354
02:42:54|0.81352
02:42:56|0.81361
02:42:57|0.81362
02:42:58|0.81357
02:42:59|0.81382
02:43:00|0.81376
02:43:01|0.8137
02:43:02|0.81372
02:43:03|0.8137
02:43:04|0.81372
02:43:05|0.81372
02:43:06|0.81371
02:43:07|0.81363
02:43:08|0.81361
02:43:09|0.81347
02:43:10|0.81335
02:43:12|0.81341
02:43:12|0.81311
02:43:14|0.81305
02:43:15|0.81328
02:43:15|0.81297
02:43:17|0.81285
02:43:17|0.81295
02:43:18|0.81299
02:43:19|0.81302
02:43:20|0.81302
02:43:21|0.81288
02:43:22|0.81305
02:43:23|0.81305
02:43:25|0.81304
02:43:25|0.8131
02:43:26|0.8139
02:43:27|0.81402
02:43:28|0.81417
02:43:29|0.81409
02:43:30|0.81404
02:43:31|0.81399
02:43:32|0.81399
02:43:33|0.81353
02:43:34|0.81377
02:43:35|0.81366
02:43:36|0.81335
02:43:37|0.81332
02:43:38|0.81311
02:43:40|0.81323
02:43:41|0.81324
02:43:43|0.81324
02:43:44|0.81322
02:43:45|0.81351
02:43:46|0.81396
02:43:47|0.81395
02:43:48|0.81379
02:43:49|0.81388
02:43:50|0.81386
02:43:51|0.8138
02:43:52|0.81381
02:43:53|0.81374
02:43:54|0.81374
02:43:55|0.81374
02:43:56|0.81333
02:43:57|0.81353
02:43:58|0.81341
02:43:59|0.81356
02:44:00|0.81351
02:44:02|0.8134
02:44:02|0.8134
02:44:04|0.81319
02:44:04|0.81389
02:44:05|0.81389
02:44:07|0.81394
02:44:07|0.81394
02:44:08|0.81354
02:44:09|0.81385
02:44:10|0.8135
02:44:11|0.81349
02:44:12|0.81348
02:44:14|0.81321
02:44:14|0.81331
02:44:15|0.8134
02:44:16|0.81313
02:44:18|0.81311
02:44:19|0.81303
02:44:19|0.81301
02:44:21|0.81301
02:44:21|0.81303
02:44:22|0.81334
02:44:23|0.81318
02:44:24|0.81321
02:44:25|0.81318
02:44:26|0.81316
02:44:27|0.81287
02:44:29|0.81335
02:44:29|0.81336
02:44:30|0.81296
02:44:31|0.81295
02:44:32|0.81311
02:44:34|0.8129
02:44:34|0.81305
02:44:35|0.81261
02:44:37|0.81205
02:44:37|0.81217
02:44:38|0.8122
02:44:39|0.81251
02:44:40|0.81261
02:44:41|0.81274
02:44:42|0.81277
02:44:44|0.81256
02:44:44|0.81248
02:44:46|0.81248
02:44:46|0.81248
02:44:48|0.81245
02:44:49|0.81247
02:44:50|0.81242
02:44:50|0.8125
02:44:52|0.81271
02:44:52|0.81251
02:44:54|0.8124
02:44:55|0.81268
02:44:56|0.81284
02:44:57|0.81267
02:44:58|0.81305
02:44:59|0.81285
02:45:00|0.81255
02:45:01|0.81234
02:45:02|0.81225
02:45:03|0.81218
02:45:04|0.8123
02:45:05|0.81254
02:45:06|0.81298
02:45:07|0.81298
02:45:08|0.81298
02:45:09|0.81305
02:45:10|0.81305
02:45:12|0.81305
02:45:14|0.81315
02:45:15|0.81338
02:45:15|0.8136
02:45:16|0.8136
02:45:17|0.81271
02:45:18|0.8122
02:45:19|0.81218
02:45:20|0.81218
02:45:22|0.8122
02:45:22|0.81162
02:45:23|0.81136
02:45:24|0.81132
02:45:25|0.81132
02:45:26|0.81086
02:45:27|0.81092
02:45:28|0.80934
02:45:29|0.80967
02:45:30|0.80982
02:45:32|0.81081
02:45:32|0.81158
02:45:33|0.81156
02:45:34|0.81132
02:45:35|0.81145
02:45:37|0.81162
02:45:37|0.81169
02:45:38|0.81163
02:45:39|0.81163
02:45:40|0.81134
02:45:41|0.81096
02:45:43|0.81061
02:45:45|0.81061
02:45:46|0.80981
02:45:46|0.81019
02:45:47|0.81005
02:45:49|0.81031
02:45:50|0.81031
02:45:51|0.80965
02:45:52|0.81002
02:45:53|0.80988
02:45:54|0.8095
02:45:55|0.80953
02:45:56|0.80958
02:45:57|0.81012
02:45:58|0.80936
02:45:59|0.80937
02:46:00|0.80937
02:46:01|0.80937
02:46:02|0.80971
02:46:03|0.80975
02:46:04|0.80973
02:46:05|0.80926
02:46:06|0.80862
02:46:07|0.80915
02:46:08|0.80907
02:46:09|0.80922
02:46:10|0.80896
02:46:11|0.80943
02:46:12|0.80921
02:46:13|0.80958
02:46:14|0.80958
02:46:15|0.80944
02:46:16|0.80953
02:46:17|0.80992
02:46:18|0.80958
02:46:19|0.8098
02:46:20|0.80986
02:46:21|0.80986
02:46:22|0.80986
02:46:23|0.80986
02:46:24|0.80937
02:46:25|0.80959
02:46:26|0.80942
02:46:28|0.80913
02:46:28|0.80952
02:46:29|0.80946
02:46:31|0.80946
02:46:31|0.80844
02:46:32|0.80811
02:46:33|0.80811
02:46:34|0.80811
02:46:35|0.80811
02:46:36|0.80811
02:46:37|0.80814
02:46:38|0.80797
02:46:39|0.80803
02:46:40|0.80832
02:46:41|0.80843
02:46:42|0.80843
02:46:44|0.80831
02:46:45|0.80831
02:46:45|0.80824
02:46:47|0.80809
02:46:48|0.80809
02:46:49|0.80796
02:46:49|0.80752
02:46:50|0.80765
02:46:52|0.80761
02:46:53|0.80761
02:46:53|0.80799
02:46:55|0.80819
02:46:55|0.80844
02:46:57|0.80844
02:46:58|0.80857
02:46:59|0.80869
02:47:00|0.80887
02:47:01|0.80907
02:47:02|0.80917
02:47:03|0.80944
02:47:04|0.809
02:47:05|0.80905
02:47:06|0.8088
02:47:07|0.8088
02:47:08|0.80818
02:47:09|0.80874
02:47:10|0.80866
02:47:11|0.80887
02:47:12|0.80886
02:47:13|0.8082
02:47:14|0.80849
02:47:15|0.80809
02:47:16|0.80794
02:47:17|0.80804
02:47:18|0.80792
02:47:19|0.80818
02:47:20|0.80832
02:47:21|0.80844
02:47:22|0.80807
02:47:23|0.80847
02:47:24|0.8086
02:47:25|0.80855
02:47:27|0.80853
02:47:27|0.80877
02:47:28|0.80867
02:47:29|0.80868
02:47:30|0.80867
02:47:31|0.80868
02:47:32|0.80869
02:47:33|0.80861
02:47:34|0.80762
02:47:36|0.80812
02:47:37|0.80807
02:47:38|0.80798
02:47:39|0.80806
02:47:40|0.80805
02:47:41|0.80846
02:47:42|0.80884
02:47:43|0.80851
02:47:44|0.80851
02:47:46|0.80847
02:47:46|0.80847
02:47:48|0.80847
02:47:49|0.8083
02:47:50|0.80813
02:47:51|0.8076
02:47:52|0.80799
02:47:53|0.80808
02:47:54|0.8081
02:47:55|0.8081
02:47:56|0.8081
02:47:57|0.80802
02:47:58|0.80807
02:47:59|0.80828
02:48:00|0.80816
02:48:01|0.80798
02:48:02|0.80836
02:48:03|0.8085
02:48:04|0.80866
02:48:05|0.80866
02:48:06|0.809
02:48:07|0.809
02:48:08|0.80871
02:48:09|0.8087
02:48:10|0.8087
02:48:11|0.80859
02:48:12|0.80864
02:48:13|0.8087
02:48:14|0.80869
02:48:15|0.80854
02:48:16|0.80876
02:48:17|0.80876
02:48:18|0.80872
02:48:19|0.80867
02:48:20|0.80849
02:48:21|0.80869
02:48:22|0.80826
02:48:23|0.80836
02:48:24|0.80823
02:48:25|0.80823
02:48:26|0.80869
02:48:27|0.80882
02:48:28|0.80874
02:48:29|0.80873
02:48:30|0.80871
02:48:31|0.80883
02:48:32|0.80882
02:48:33|0.80863
02:48:34|0.80862
02:48:35|0.80849
02:48:36|0.80842
02:48:37|0.80853
02:48:39|0.80872
02:48:39|0.80871
02:48:40|0.80868
02:48:41|0.80875
02:48:42|0.80873
02:48:43|0.8087
02:48:44|0.80875
02:48:46|0.80875
02:48:47|0.80875
02:48:48|0.80875
02:48:50|0.80953
02:48:50|0.80935
02:48:52|0.80935
02:48:53|0.80953
02:48:53|0.80953
02:48:55|0.80928
02:48:55|0.80928
02:48:56|0.80928
02:48:57|0.80928
02:48:58|0.80928
02:48:59|0.80941
02:49:01|0.80953
02:49:01|0.8098
02:49:02|0.8098
02:49:03|0.8098
02:49:04|0.8098
02:49:06|0.8098
02:49:06|0.8093
02:49:08|0.80898
02:49:09|0.80825
02:49:10|0.80819
02:49:11|0.80819
02:49:12|0.80796
02:49:13|0.80796
02:49:14|0.80796
02:49:15|0.8078
02:49:16|0.80755
02:49:17|0.80773
02:49:18|0.80769
02:49:19|0.80794
02:49:20|0.80794
02:49:21|0.80795
02:49:22|0.80795
02:49:23|0.808
02:49:24|0.808
02:49:25|0.80834
02:49:26|0.8085
02:49:27|0.8086
02:49:28|0.80859
02:49:29|0.8088
02:49:30|0.80884
02:49:31|0.80884
02:49:32|0.80878
02:49:33|0.80826
02:49:34|0.80802
02:49:35|0.80819
02:49:36|0.80819
02:49:37|0.80815
02:49:38|0.8081
02:49:39|0.80797
02:49:40|0.80802
02:49:41|0.80851
02:49:42|0.80816
02:49:43|0.80762
02:49:44|0.80757
02:49:45|0.80788
02:49:46|0.80734
02:49:48|0.80762
02:49:48|0.8073
02:49:49|0.80741
02:49:51|0.80739
02:49:52|0.80741
02:49:53|0.80741
02:49:54|0.80776
02:49:55|0.80754
02:49:56|0.80765
02:49:57|0.80765
02:49:58|0.80762
02:49:59|0.8078
02:50:01|0.80791
02:50:01|0.80764
02:50:03|0.8077
02:50:04|0.8074
02:50:05|0.80764
02:50:05|0.80772
02:50:06|0.80775
02:50:08|0.80744
02:50:08|0.80701
02:50:09|0.80703
02:50:11|0.80696
02:50:12|0.80701
02:50:12|0.80711
02:50:14|0.80718
02:50:15|0.80729
02:50:16|0.80757
02:50:17|0.80667
02:50:18|0.80689
02:50:19|0.80717
02:50:20|0.80703
02:50:21|0.8071
02:50:22|0.80714
02:50:23|0.80662
02:50:24|0.80663
02:50:25|0.80694
02:50:26|0.80619
02:50:27|0.80642
02:50:28|0.80633
02:50:29|0.80633
02:50:30|0.8063
02:50:31|0.80589
02:50:32|0.80633
02:50:33|0.8061
02:50:34|0.80601
02:50:35|0.80609
02:50:36|0.80589
02:50:37|0.80646
02:50:38|0.80649
02:50:39|0.80638
02:50:40|0.80629
02:50:41|0.80627
02:50:42|0.80624
02:50:43|0.80633
02:50:44|0.80621
02:50:45|0.80663
02:50:46|0.80721
02:50:47|0.80694
02:50:49|0.8068
02:50:49|0.80689
02:50:50|0.80678
02:50:52|0.80697
02:50:52|0.80705
02:50:53|0.80728
02:50:55|0.80728
02:50:55|0.80728
02:50:57|0.80726
02:50:58|0.80721
02:50:58|0.80724
02:50:59|0.80724
02:51:01|0.80703
02:51:01|0.80677
02:51:03|0.80684
02:51:04|0.807
02:51:05|0.80697
02:51:06|0.80626
02:51:07|0.8058
02:51:08|0.80564
02:51:09|0.80554
02:51:10|0.8055
02:51:11|0.80536
02:51:13|0.80537
02:51:13|0.80545
02:51:14|0.80534
02:51:15|0.80515
02:51:16|0.80535
02:51:17|0.80557
02:51:18|0.80557
02:51:19|0.80564
02:51:20|0.80564
02:51:22|0.80548
02:51:23|0.80564
02:51:23|0.80546
02:51:24|0.80546
02:51:25|0.80445
02:51:26|0.80438
02:51:27|0.80412
02:51:29|0.80455
02:51:29|0.80482
02:51:30|0.80488
02:51:31|0.80453
02:51:32|0.80439
02:51:33|0.80405
02:51:34|0.80399
02:51:35|0.80401
02:51:36|0.80414
02:51:37|0.80324
02:51:38|0.80341
02:51:39|0.80352
02:51:40|0.80394
02:51:41|0.80416
02:51:42|0.80416
02:51:44|0.80412
02:51:44|0.80394
02:51:45|0.80453
02:51:47|0.80464
02:51:47|0.80465
02:51:48|0.80476
02:51:50|0.80453
02:51:51|0.80464
02:51:52|0.80464
02:51:53|0.80385
02:51:54|0.80342
02:51:55|0.8032
02:51:56|0.80351
02:51:57|0.8035
02:51:58|0.8041
02:51:59|0.80405
02:52:00|0.80409
02:52:01|0.80341
02:52:02|0.80319
02:52:03|0.80287
02:52:04|0.8029
02:52:05|0.80288
02:52:06|0.80239
02:52:07|0.80238
02:52:08|0.80236
02:52:09|0.80201
02:52:10|0.80207
02:52:11|0.80251
02:52:12|0.8027
02:52:13|0.80278
02:52:14|0.80284
02:52:15|0.80282
02:52:16|0.8027
02:52:17|0.80282
02:52:18|0.80259
02:52:19|0.80283
02:52:20|0.80262
02:52:21|0.80268
02:52:22|0.80286
02:52:23|0.80286
02:52:24|0.80285
02:52:25|0.80285
02:52:26|0.80285
02:52:27|0.80285
02:52:28|0.80286
02:52:29|0.80286
02:52:30|0.80286
02:52:31|0.80274
02:52:32|0.80274
02:52:33|0.80288
02:52:34|0.80282
02:52:35|0.80269
02:52:36|0.80236
02:52:37|0.80236
02:52:38|0.80236
02:52:39|0.80241
02:52:40|0.80241
02:52:41|0.80241
02:52:42|0.80285
02:52:43|0.80285
02:52:44|0.80285
02:52:46|0.80288
02:52:47|0.80284
02:52:47|0.8027
02:52:48|0.8027
02:52:50|0.80251
02:52:51|0.80251
02:52:53|0.80251
02:52:53|0.80262
02:52:54|0.80262
02:52:55|0.80274
02:52:56|0.80262
02:52:57|0.80275
02:52:59|0.80302
02:52:59|0.80302
02:53:00|0.80282
02:53:01|0.80282
02:53:02|0.80282
02:53:04|0.8027
02:53:05|0.8027
02:53:06|0.80211
02:53:07|0.80206
02:53:08|0.80178
02:53:09|0.80149
02:53:10|0.8014
02:53:11|0.80141
02:53:12|0.80141
02:53:13|0.80239
02:53:14|0.80209
02:53:15|0.80218
02:53:16|0.80195
02:53:17|0.80162
02:53:18|0.80196
02:53:19|0.80198
02:53:20|0.80201
02:53:21|0.80201
02:53:22|0.80201
02:53:23|0.80201
02:53:24|0.80201
02:53:25|0.80201
02:53:26|0.80201
02:53:27|0.80226
02:53:28|0.80161
02:53:29|0.80161
02:53:30|0.80144
02:53:31|0.80162
02:53:32|0.80162
02:53:33|0.80162
02:53:34|0.80162
02:53:35|0.80162
02:53:36|0.80162
02:53:37|0.80138
02:53:38|0.80138
02:53:39|0.80174
02:53:40|0.80174
02:53:41|0.80174
02:53:42|0.80175
02:53:43|0.80175
02:53:44|0.80184
02:53:45|0.80184
02:53:46|0.8025
02:53:47|0.80164
02:53:48|0.80191
02:53:49|0.80188
02:53:50|0.80175
02:53:51|0.80175
02:53:52|0.80105
02:53:54|0.80167
02:53:55|0.80167
02:53:56|0.80167
02:53:57|0.80101
02:53:58|0.80101
02:53:58|0.80136
02:54:00|0.80132
02:54:01|0.80153
02:54:02|0.80153
02:54:03|0.80153
02:54:04|0.80146
02:54:05|0.80177
02:54:06|0.80166
02:54:07|0.80147
02:54:08|0.8007
02:54:09|0.80036
02:54:10|0.80036
02:54:12|0.80039
02:54:12|0.80039
02:54:13|0.80039
02:54:14|0.79993
02:54:15|0.79984
02:54:16|0.80005
02:54:17|0.80011
02:54:18|0.80057
02:54:19|0.80054
02:54:20|0.80065
02:54:21|0.80064
02:54:22|0.80041
02:54:24|0.80089
02:54:24|0.80119
02:54:25|0.80113
02:54:26|0.80108
02:54:27|0.8012
02:54:29|0.8012
02:54:29|0.80043
02:54:31|0.80012
02:54:31|0.79984
02:54:32|0.7997
02:54:33|0.79973
02:54:35|0.79945
02:54:35|0.79946
02:54:36|0.79956
02:54:37|0.79938
02:54:38|0.79957
02:54:39|0.80107
02:54:40|0.80149
02:54:41|0.80186
02:54:43|0.80165
02:54:43|0.80165
02:54:44|0.80181
02:54:46|0.80217
02:54:46|0.80146
02:54:47|0.80195
02:54:48|0.80216
02:54:49|0.80114
02:54:50|0.80099
02:54:52|0.8012
02:54:54|0.80138
02:54:54|0.80134
02:54:56|0.80137
02:54:57|0.80195
02:54:58|0.80181
02:54:59|0.80181
02:55:00|0.80201
02:55:01|0.80232
02:55:02|0.80264
02:55:03|0.80272
02:55:04|0.80352
02:55:05|0.80345
02:55:06|0.80321
02:55:07|0.80311
02:55:08|0.80204
02:55:09|0.80354
02:55:10|0.8033
02:55:11|0.80362
02:55:12|0.8037
02:55:13|0.80286
02:55:14|0.80282
02:55:16|0.80268
02:55:16|0.80324
02:55:17|0.80361
02:55:18|0.80348
02:55:19|0.8037
02:55:21|0.80377
02:55:21|0.80366
02:55:22|0.80366
02:55:24|0.8037
02:55:24|0.80348
02:55:26|0.80308
02:55:26|0.80347
02:55:27|0.80379
02:55:28|0.80414
02:55:29|0.80451
02:55:30|0.80458
02:55:31|0.80472
02:55:32|0.80487
02:55:34|0.80527
02:55:34|0.80602
02:55:35|0.80632
02:55:37|0.80646
02:55:38|0.80674
02:55:39|0.80738
02:55:39|0.80732
02:55:41|0.8066
02:55:42|0.80695
02:55:43|0.8067
02:55:44|0.80696
02:55:44|0.8067
02:55:45|0.8063
02:55:46|0.80564
02:55:47|0.80573
02:55:48|0.80573
02:55:49|0.80572
02:55:51|0.80649
02:55:52|0.8067
02:55:53|0.80707
02:55:54|0.80736
02:55:55|0.80698
02:55:56|0.80728
02:55:58|0.80728
02:55:58|0.80704
02:55:59|0.80745
02:56:00|0.80745
02:56:01|0.80748
02:56:03|0.80748
02:56:04|0.80777
02:56:05|0.80684
02:56:05|0.80688
02:56:07|0.80645
02:56:08|0.80634
02:56:09|0.80631
02:56:09|0.80614
02:56:11|0.80554
02:56:12|0.8059
02:56:13|0.80657
02:56:13|0.80625
02:56:15|0.80658
02:56:16|0.8066
02:56:17|0.80659
02:56:18|0.80618
02:56:18|0.80642
02:56:19|0.80674
02:56:21|0.80644
02:56:21|0.80672
02:56:23|0.80677
02:56:24|0.80678
02:56:24|0.80674
02:56:25|0.80678
02:56:27|0.80678
02:56:27|0.80682
02:56:29|0.80616
02:56:29|0.8061
02:56:30|0.80616
02:56:31|0.80632
02:56:32|0.80634
02:56:33|0.80587
02:56:34|0.80584
02:56:35|0.80616
02:56:37|0.80614
02:56:38|0.80617
02:56:38|0.80617
02:56:40|0.80536
02:56:40|0.80536
02:56:42|0.805
02:56:43|0.805
02:56:43|0.805
02:56:44|0.80457
02:56:46|0.80454
02:56:47|0.8047
02:56:47|0.80441
02:56:48|0.80437
02:56:50|0.80454
02:56:51|0.80458
02:56:52|0.8046
02:56:53|0.80463
02:56:55|0.80482
02:56:55|0.80468
02:56:57|0.805
02:56:58|0.80506
02:56:59|0.80489
02:57:01|0.80538
02:57:02|0.80538
02:57:03|0.80538
02:57:03|0.80538
02:57:04|0.80553
02:57:06|0.80553
02:57:06|0.80527
02:57:07|0.80527
02:57:09|0.80467
02:57:09|0.80467
02:57:10|0.80434
02:57:11|0.80466
02:57:13|0.80389
02:57:14|0.80425
02:57:15|0.80478
02:57:16|0.80478
02:57:16|0.80478
02:57:17|0.80518
02:57:18|0.80506
02:57:19|0.80516
02:57:20|0.80516
02:57:22|0.80505
02:57:22|0.80513
02:57:23|0.80513
02:57:24|0.80519
02:57:25|0.80571
02:57:26|0.8056
02:57:27|0.8056
02:57:29|0.8056
02:57:29|0.8056
02:57:30|0.80578
02:57:31|0.80554
02:57:33|0.80554
02:57:33|0.80552
02:57:34|0.80557
02:57:35|0.80557
02:57:36|0.80544
02:57:38|0.80546
02:57:39|0.80546
02:57:40|0.80513
02:57:41|0.80552
02:57:42|0.80552
02:57:44|0.80552
02:57:44|0.80552
02:57:45|0.80424
02:57:46|0.80439
02:57:47|0.80439
02:57:49|0.80439
02:57:50|0.8048
02:57:51|0.8048
02:57:52|0.8048
02:57:53|0.8048
02:57:55|0.8048
02:57:56|0.80496
02:57:57|0.80496
02:57:58|0.80496
02:57:59|0.80496
02:58:00|0.80496
02:58:01|0.80496
02:58:02|0.80484
02:58:03|0.80484
02:58:05|0.80484
02:58:05|0.80472
02:58:07|0.80472
02:58:07|0.80472
02:58:09|0.80439
02:58:09|0.80439
02:58:11|0.80439
02:58:12|0.80439
02:58:13|0.80439
02:58:14|0.80439
02:58:15|0.80439
02:58:17|0.80474
02:58:17|0.80446
02:58:18|0.80474
02:58:19|0.80474
02:58:20|0.80381
02:58:22|0.80384
02:58:22|0.8038
02:58:23|0.8038
02:58:25|0.80385
02:58:25|0.80385
02:58:27|0.80384
02:58:27|0.80384
02:58:28|0.80384
02:58:29|0.80384
02:58:30|0.80398
02:58:31|0.80398
02:58:32|0.80398
02:58:34|0.80417
02:58:34|0.80379
02:58:35|0.80379
02:58:36|0.80387
02:58:38|0.80388
02:58:38|0.80339
02:58:39|0.80373
02:58:41|0.80371
02:58:41|0.80296
02:58:42|0.80296
02:58:44|0.80296
02:58:45|0.80341
02:58:45|0.80304
02:58:46|0.80326
02:58:47|0.80326
02:58:48|0.80326
02:58:49|0.80321
02:58:50|0.80321
02:58:51|0.80321
02:58:53|0.80321
02:58:53|0.80304
02:58:55|0.80304
02:58:56|0.80304
02:58:57|0.80304
02:58:58|0.80304
02:58:59|0.80336
02:59:01|0.80304
02:59:02|0.80331
02:59:03|0.80331
02:59:03|0.80331
02:59:05|0.80327
02:59:05|0.80327
02:59:07|0.80275
02:59:08|0.80275
02:59:09|0.80275
02:59:10|0.80275
02:59:11|0.80275
02:59:12|0.80282
02:59:13|0.80321
02:59:14|0.80305
02:59:15|0.80305
02:59:16|0.80296
02:59:17|0.80298
02:59:18|0.80289
02:59:19|0.80289
02:59:20|0.80289
02:59:21|0.80294
02:59:22|0.80294
02:59:23|0.80294
02:59:24|0.80332
02:59:25|0.80333
02:59:26|0.8032
02:59:27|0.8032
02:59:28|0.8032
02:59:29|0.8032
02:59:30|0.80335
02:59:31|0.80268
02:59:32|0.80262
02:59:33|0.80275
02:59:34|0.80282
02:59:35|0.80283
02:59:36|0.80282
02:59:37|0.80282
02:59:38|0.80284
02:59:39|0.80284
02:59:40|0.80296
02:59:41|0.80338
02:59:42|0.80284
02:59:43|0.80284
02:59:44|0.8029
02:59:45|0.80284
02:59:46|0.80212
02:59:47|0.80221
02:59:48|0.8024
02:59:49|0.80238
02:59:50|0.80222
02:59:51|0.80246
02:59:52|0.80227
02:59:53|0.8021
02:59:54|0.80222
02:59:55|0.80281
02:59:56|0.80282
02:59:58|0.80282
02:59:58|0.80274
03:00:01|0.80283
03:00:01|0.80281
03:00:03|0.80321
03:00:03|0.80321
03:00:05|0.80282
03:00:06|0.80282
03:00:07|0.8026
03:00:09|0.80243
03:00:10|0.80243
03:00:10|0.80243
03:00:12|0.80238
03:00:13|0.80238
03:00:14|0.80238
03:00:15|0.80241
03:00:16|0.80241
03:00:17|0.80257
03:00:18|0.80238
03:00:19|0.80238
03:00:20|0.80238
03:00:21|0.80235
03:00:22|0.80235
03:00:23|0.80235
03:00:24|0.8021
03:00:25|0.8021
03:00:26|0.80232
03:00:27|0.80221
03:00:28|0.80212
03:00:29|0.80219
03:00:30|0.80219
03:00:31|0.80219
03:00:32|0.80219
03:00:33|0.80265
03:00:34|0.80265
03:00:35|0.80272
03:00:36|0.80272
03:00:37|0.8027
03:00:38|0.80265
03:00:39|0.80271
03:00:40|0.80273
03:00:41|0.80286
03:00:42|0.80229
03:00:43|0.8023
03:00:44|0.8023
03:00:45|0.80274
03:00:46|0.80274
03:00:47|0.80108
03:00:48|0.80125
03:00:49|0.80114
03:00:50|0.801
03:00:52|0.80107
03:00:53|0.80105
03:00:53|0.80105
03:00:54|0.80105
03:00:55|0.80174
03:00:56|0.80185
03:00:58|0.80198
03:00:59|0.80198
03:01:00|0.80139
03:01:01|0.80183
03:01:02|0.8017
03:01:03|0.80186
03:01:04|0.80207
03:01:06|0.80232
03:01:06|0.80232
03:01:07|0.80232
03:01:08|0.80295
03:01:09|0.80257
03:01:11|0.80257
03:01:12|0.80257
03:01:13|0.80257
03:01:14|0.80257
03:01:15|0.80257
03:01:16|0.80257
03:01:17|0.80244
03:01:18|0.80244
03:01:19|0.80244
03:01:20|0.80244
03:01:21|0.80244
03:01:22|0.80157
03:01:23|0.80157
03:01:24|0.80229
03:01:25|0.80229
03:01:26|0.80229
03:01:28|0.80264
03:01:28|0.80264
03:01:29|0.80264
03:01:31|0.80264
03:01:32|0.80264
03:01:32|0.80215
03:01:33|0.80215
03:01:35|0.80215
03:01:35|0.80215
03:01:36|0.80181
03:01:37|0.80181
03:01:39|0.80174
03:01:40|0.80173
03:01:40|0.80073
03:01:42|0.80087
03:01:42|0.80106
03:01:44|0.80106
03:01:45|0.801
03:01:45|0.801
03:01:47|0.801
03:01:47|0.80066
03:01:49|0.80056
03:01:49|0.80042
03:01:50|0.80056
03:01:51|0.80056
03:01:53|0.80036
03:01:53|0.80043
03:01:55|0.80038
03:01:56|0.8005
03:01:56|0.80081
03:01:58|0.80085
03:01:59|0.80064
03:01:59|0.80066
03:02:00|0.80144
03:02:03|0.80092
03:02:04|0.80075
03:02:04|0.80051
03:02:05|0.80039
03:02:06|0.80039
03:02:08|0.80039
03:02:08|0.80039
03:02:09|0.80039
03:02:11|0.80048
03:02:12|0.80079
03:02:12|0.80084
03:02:13|0.80103
03:02:15|0.80078
03:02:16|0.80078
03:02:16|0.80089
03:02:17|0.80057
03:02:19|0.80057
03:02:20|0.80083
03:02:21|0.80083
03:02:21|0.80083
03:02:23|0.80083
03:02:24|0.80111
03:02:25|0.80114
03:02:25|0.80106
03:02:26|0.80079
03:02:27|0.80079
03:02:28|0.80079
03:02:29|0.80079
03:02:30|0.80122
03:02:31|0.80122
03:02:32|0.80122
03:02:34|0.80122
03:02:35|0.80117
03:02:35|0.80066
03:02:37|0.80054
03:02:38|0.80054
03:02:39|0.80054
03:02:40|0.80078
03:02:41|0.80089
03:02:42|0.80089
03:02:43|0.80089
03:02:44|0.80089
03:02:45|0.80089
03:02:46|0.80039
03:02:47|0.80039
03:02:48|0.80019
03:02:49|0.80019
03:02:50|0.80035
03:02:51|0.8003
03:02:52|0.8003
03:02:53|0.80053
03:02:54|0.80061
03:02:55|0.80057
03:02:56|0.80049
03:02:57|0.80053
03:02:58|0.80054
03:03:00|0.80054
03:03:02|0.80067
03:03:03|0.80136
03:03:04|0.80136
03:03:05|0.80106
03:03:07|0.80106
03:03:08|0.80106
03:03:09|0.80098
03:03:09|0.80085
03:03:11|0.80085
03:03:11|0.80077
03:03:13|0.801
03:03:14|0.80017
03:03:15|0.80081
03:03:16|0.80061
03:03:17|0.80057
03:03:18|0.80057
03:03:19|0.80057
03:03:20|0.80082
03:03:21|0.80071
03:03:22|0.8005
03:03:23|0.8005
03:03:24|0.80064
03:03:25|0.80064
03:03:26|0.80064
03:03:28|0.80064
03:03:29|0.80068
03:03:30|0.80103
03:03:30|0.80103
03:03:32|0.80103
03:03:33|0.80103
03:03:34|0.80103
03:03:34|0.801
03:03:36|0.80056
03:03:36|0.80056
03:03:38|0.80056
03:03:39|0.80001
03:03:40|0.80006
03:03:41|0.80006
03:03:42|0.80006
03:03:43|0.8
03:03:44|0.79988
03:03:45|0.79988
03:03:46|0.79991
03:03:47|0.79991
03:03:48|0.79991
03:03:48|0.79991
03:03:50|0.79992
03:03:51|0.80001
03:03:52|0.79996
03:03:53|0.8
03:03:54|0.80001
03:03:55|0.8
03:03:56|0.8
03:03:57|0.7998
03:03:58|0.79979
03:03:59|0.79979
03:04:00|0.80001
03:04:01|0.80001
03:04:02|0.79999
03:04:03|0.79999
03:04:04|0.79999
03:04:06|0.79947
03:04:06|0.79955
03:04:08|0.79966
03:04:09|0.7997
03:04:10|0.7997
03:04:11|0.79947
03:04:12|0.79892
03:04:13|0.79841
03:04:14|0.79905
03:04:15|0.79865
03:04:16|0.79844
03:04:17|0.79851
03:04:18|0.79772
03:04:19|0.79771
03:04:20|0.79701
03:04:21|0.79762
03:04:22|0.79745
03:04:23|0.7974
03:04:24|0.79648
03:04:26|0.79766
03:04:26|0.79721
03:04:27|0.79665
03:04:28|0.7967
03:04:29|0.79676
03:04:30|0.79693
03:04:31|0.79664
03:04:33|0.79671
03:04:34|0.79657
03:04:34|0.7967
03:04:35|0.79674
03:04:36|0.79674
03:04:37|0.79674
03:04:38|0.7967
03:04:39|0.7967
03:04:40|0.79634
03:04:41|0.79634
03:04:42|0.79656
03:04:43|0.79647
03:04:45|0.79662
03:04:45|0.7967
03:04:47|0.7964
03:04:47|0.7964
03:04:48|0.79653
03:04:49|0.79655
03:04:50|0.79694
03:04:51|0.79712
03:04:52|0.79712
03:04:53|0.7964
03:04:54|0.7964
03:04:56|0.79697
03:04:56|0.79697
03:04:57|0.79674
03:04:59|0.79674
03:04:59|0.79675
03:05:00|0.79641
03:05:01|0.79676
03:05:03|0.7974
03:05:04|0.79731
03:05:05|0.79697
03:05:06|0.79659
03:05:07|0.79601
03:05:08|0.79601
03:05:09|0.79601
03:05:10|0.79639
03:05:11|0.79629
03:05:12|0.79644
03:05:13|0.79643
03:05:14|0.79657
03:05:15|0.79657
03:05:16|0.79629
03:05:18|0.79628
03:05:19|0.79635
03:05:19|0.796
03:05:21|0.79518
03:05:22|0.79557
03:05:23|0.79547
03:05:24|0.79523
03:05:25|0.79583
03:05:26|0.79597
03:05:27|0.79561
03:05:28|0.79561
03:05:29|0.79622
03:05:30|0.79627
03:05:31|0.79642
03:05:32|0.79642
03:05:33|0.79697
03:05:34|0.79698
03:05:35|0.79698
03:05:36|0.79727
03:05:37|0.79705
03:05:38|0.79705
03:05:39|0.79705
03:05:40|0.79685
03:05:41|0.79666
03:05:42|0.79664
03:05:43|0.79701
03:05:44|0.79691
03:05:45|0.79718
03:05:46|0.79718
03:05:47|0.79693
03:05:48|0.79717
03:05:49|0.79717
03:05:50|0.79717
03:05:51|0.79719
03:05:52|0.79711
03:05:53|0.79737
03:05:54|0.79752
03:05:55|0.79751
03:05:56|0.7972
03:05:57|0.79597
03:05:58|0.7964
03:05:59|0.79663
03:06:00|0.79631
03:06:01|0.79625
03:06:02|0.7962
03:06:04|0.79615
03:06:06|0.79538
03:06:07|0.79603
03:06:07|0.79617
03:06:09|0.79611
03:06:10|0.79611
03:06:10|0.79611
03:06:12|0.79571
03:06:13|0.79573
03:06:14|0.79515
03:06:15|0.79536
03:06:15|0.79552
03:06:16|0.79514
03:06:17|0.79517
03:06:18|0.79517
03:06:20|0.79517
03:06:20|0.79517
03:06:21|0.79517
03:06:23|0.79515
03:06:24|0.79515
03:06:25|0.79515
03:06:26|0.79542
03:06:27|0.79542
03:06:28|0.79539
03:06:29|0.79539
03:06:29|0.79539
03:06:30|0.79545
03:06:31|0.79513
03:06:32|0.79513
03:06:34|0.79523
03:06:34|0.79454
03:06:36|0.79487
03:06:37|0.79461
03:06:37|0.79475
03:06:39|0.79469
03:06:40|0.79465
03:06:40|0.79452
03:06:41|0.79453
03:06:42|0.79445
03:06:43|0.79464
03:06:45|0.79449
03:06:46|0.79451
03:06:46|0.79461
03:06:47|0.79458
03:06:49|0.79453
03:06:50|0.79453
03:06:50|0.79449
03:06:52|0.7941
03:06:53|0.7939
03:06:54|0.79372
03:06:55|0.79463
03:06:56|0.79465
03:06:56|0.79508
03:06:58|0.79508
03:06:59|0.79535
03:06:59|0.79535
03:07:00|0.79527
03:07:02|0.79527
03:07:02|0.79527
03:07:07|0.79479
03:07:07|0.79392
03:07:08|0.79477
03:07:09|0.79447
03:07:11|0.79436
03:07:11|0.79436
03:07:12|0.79436
03:07:13|0.79415
03:07:14|0.79415
03:07:15|0.79415
03:07:16|0.79423
03:07:17|0.79423
03:07:19|0.79423
03:07:20|0.79423
03:07:21|0.79423
03:07:22|0.79423
03:07:23|0.79418
03:07:24|0.79418
03:07:25|0.79418
03:07:26|0.79418
03:07:27|0.79418
03:07:28|0.79417
03:07:30|0.79452
03:07:30|0.795
03:07:32|0.795
03:07:32|0.79541
03:07:33|0.79542
03:07:34|0.79542
03:07:35|0.79529
03:07:36|0.79529
03:07:37|0.79529
03:07:38|0.79572
03:07:40|0.79572
03:07:41|0.79512
03:07:41|0.79512
03:07:42|0.79512
03:07:43|0.79512
03:07:44|0.79512
03:07:45|0.79507
03:07:46|0.79507
03:07:47|0.79507
03:07:48|0.79488
03:07:49|0.79501
03:07:50|0.79486
03:07:52|0.79486
03:07:52|0.79486
03:07:53|0.79511
03:07:54|0.79459
03:07:55|0.79459
03:07:56|0.79423
03:07:57|0.79401
03:07:58|0.79401
03:07:59|0.79401
03:08:00|0.79401
03:08:02|0.79401
03:08:03|0.79401
03:08:05|0.79401
03:08:05|0.79401
03:08:06|0.79457
03:08:08|0.79457
03:08:08|0.79457
03:08:09|0.79442
03:08:11|0.79522
03:08:12|0.7947
03:08:12|0.79503
03:08:14|0.79504
03:08:15|0.79527
03:08:15|0.79508
03:08:17|0.79575
03:08:18|0.79572
03:08:19|0.79604
03:08:20|0.79637
03:08:21|0.79637
03:08:22|0.79642
03:08:23|0.79642
03:08:24|0.79695
03:08:25|0.79695
03:08:26|0.79693
03:08:27|0.79693
03:08:28|0.79677
03:08:29|0.79658
03:08:30|0.7968
03:08:31|0.7968
03:08:33|0.79657
03:08:33|0.79656
03:08:35|0.79656
03:08:35|0.79656
03:08:36|0.79656
03:08:37|0.79679
03:08:38|0.79676
03:08:40|0.79676
03:08:40|0.79699
03:08:42|0.79699
03:08:43|0.7965
03:08:43|0.79684
03:08:45|0.79684
03:08:45|0.79684
03:08:46|0.79684
03:08:47|0.79699
03:08:49|0.79699
03:08:49|0.79699
03:08:50|0.79673
03:08:52|0.79747
03:08:53|0.79747
03:08:53|0.79747
03:08:54|0.79625
03:08:55|0.79625
03:08:56|0.79625
03:08:57|0.79625
03:08:58|0.79625
03:09:00|0.79679
03:09:01|0.79679
03:09:02|0.79679
03:09:03|0.79681
03:09:04|0.79681
03:09:04|0.79643
03:09:06|0.79643
03:09:06|0.79643
03:09:08|0.79636
03:09:09|0.79636
03:09:10|0.79636
03:09:10|0.79636
03:09:12|0.79665
03:09:12|0.79665
03:09:14|0.79665
03:09:15|0.79672
03:09:16|0.7968
03:09:17|0.79672
03:09:18|0.79627
03:09:19|0.79627
03:09:20|0.79627
03:09:21|0.79627
03:09:22|0.79645
03:09:23|0.79645
03:09:24|0.79651
03:09:25|0.79691
03:09:26|0.79691
03:09:27|0.79714
03:09:28|0.79714
03:09:29|0.79714
03:09:30|0.79714
03:09:31|0.79723
03:09:32|0.79704
03:09:33|0.79792
03:09:34|0.79806
03:09:35|0.7979
03:09:36|0.79791
03:09:37|0.79814
03:09:38|0.79792
03:09:39|0.79791
03:09:40|0.79791
03:09:41|0.79861
03:09:42|0.79861
03:09:43|0.79854
03:09:44|0.79912
03:09:45|0.79912
03:09:46|0.79887
03:09:47|0.7994
03:09:48|0.79946
03:09:49|0.79902
03:09:50|0.79902
03:09:51|0.79881
03:09:52|0.79846
03:09:54|0.79846
03:09:55|0.79848
03:09:56|0.79848
03:09:57|0.79848
03:09:58|0.79875
03:09:59|0.79845
03:10:00|0.79845
03:10:01|0.79924
03:10:03|0.79924
03:10:04|0.79924
03:10:05|0.79924
03:10:05|0.79924
03:10:06|0.79864
03:10:07|0.79864
03:10:08|0.79864
03:10:09|0.79967
03:10:10|0.79966
03:10:11|0.80006
03:10:12|0.80006
03:10:13|0.80015
03:10:14|0.80015
03:10:16|0.80031
03:10:16|0.8001
03:10:18|0.80013
03:10:19|0.79989
03:10:19|0.79989
03:10:20|0.80032
03:10:22|0.80032
03:10:22|0.80086
03:10:23|0.80092
03:10:24|0.801
03:10:25|0.801
03:10:26|0.80019
03:10:27|0.80069
03:10:28|0.80102
03:10:29|0.80123
03:10:30|0.80124
03:10:31|0.80184
03:10:32|0.80149
03:10:33|0.80149
03:10:34|0.80149
03:10:36|0.80177
03:10:36|0.80216
03:10:37|0.80216
03:10:38|0.80216
03:10:39|0.80223
03:10:41|0.80223
03:10:41|0.80223
03:10:43|0.80221
03:10:44|0.80256
03:10:44|0.8022
03:10:45|0.80206
03:10:47|0.80221
03:10:48|0.80165
03:10:49|0.80165
03:10:50|0.80165
03:10:51|0.80221
03:10:51|0.80221
03:10:53|0.80256
03:10:55|0.80226
03:10:55|0.80251
03:10:56|0.80251
03:10:58|0.80251
03:10:58|0.80287
03:10:59|0.8032
03:11:00|0.80305
03:11:02|0.80374
03:11:02|0.80386
03:11:04|0.80412
03:11:05|0.80441
03:11:06|0.80396
03:11:06|0.80339
03:11:08|0.8039
03:11:08|0.80473
03:11:10|0.80505
03:11:10|0.80534
03:11:11|0.80536
03:11:13|0.80537
03:11:13|0.80452
03:11:14|0.80441
03:11:15|0.80413
03:11:16|0.80428
03:11:17|0.80428
03:11:18|0.80428
03:11:20|0.80413
03:11:20|0.80413
03:11:21|0.80388
03:11:22|0.80388
03:11:24|0.80478
03:11:24|0.80483
03:11:25|0.80519
03:11:26|0.80519
03:11:27|0.80451
03:11:28|0.80416
03:11:29|0.80411
03:11:30|0.80411
03:11:31|0.80411
03:11:32|0.80411
03:11:34|0.80368
03:11:34|0.80368
03:11:35|0.80368
03:11:36|0.80356
03:11:38|0.80351
03:11:38|0.80362
03:11:39|0.80319
03:11:40|0.80319
03:11:41|0.80293
03:11:42|0.80293
03:11:44|0.80266
03:11:45|0.80244
03:11:45|0.8031
03:11:46|0.8031
03:11:47|0.8031
03:11:49|0.80276
03:11:50|0.80276
03:11:52|0.80223
03:11:52|0.80242
03:11:53|0.80206
03:11:54|0.80206
03:11:55|0.80158
03:11:57|0.80168
03:11:57|0.80146
03:11:59|0.8011
03:12:00|0.8011
03:12:01|0.8011
03:12:01|0.8011
03:12:03|0.80189
03:12:03|0.80152
03:12:05|0.80139
03:12:06|0.80076
03:12:07|0.80062
03:12:08|0.80062
03:12:09|0.80063
03:12:10|0.80063
03:12:11|0.80063
03:12:12|0.80037
03:12:13|0.80037
03:12:14|0.80037
03:12:15|0.80037
03:12:16|0.80019
03:12:17|0.80009
03:12:18|0.80009
03:12:19|0.8001
03:12:20|0.80028
03:12:21|0.80091
03:12:22|0.80082
03:12:23|0.80082
03:12:24|0.80082
03:12:25|0.80103
03:12:26|0.80156
03:12:27|0.80156
03:12:28|0.80163
03:12:29|0.80157
03:12:31|0.8017
03:12:31|0.80157
03:12:33|0.80157
03:12:33|0.80146
03:12:34|0.80142
03:12:35|0.80142
03:12:36|0.80142
03:12:37|0.80231
03:12:38|0.80257
03:12:39|0.80267
03:12:40|0.80275
03:12:41|0.80342
03:12:42|0.80342
03:12:43|0.80342
03:12:44|0.80342
03:12:45|0.80342
03:12:46|0.80295
03:12:47|0.80294
03:12:48|0.80286
03:12:50|0.80312
03:12:51|0.80312
03:12:51|0.80312
03:12:54|0.80312
03:12:55|0.80312
03:12:56|0.80312
03:12:56|0.80313
03:12:58|0.8032
03:12:58|0.80285
03:12:59|0.80213
03:13:00|0.80167
03:13:02|0.80167
03:13:03|0.80167
03:13:04|0.80167
03:13:05|0.80072
03:13:06|0.80046
03:13:07|0.80072
03:13:08|0.80072
03:13:09|0.80062
03:13:11|0.80062
03:13:12|0.80062
03:13:13|0.80062
03:13:13|0.80062
03:13:15|0.80059
03:13:15|0.80059
03:13:16|0.80059
03:13:17|0.80058
03:13:19|0.8
03:13:19|0.8
03:13:20|0.80018
03:13:22|0.80018
03:13:22|0.80018
03:13:23|0.80021
03:13:24|0.79957
03:13:26|0.79951
03:13:26|0.79908
03:13:27|0.79853
03:13:28|0.79853
03:13:29|0.7992
03:13:30|0.79824
03:13:31|0.79824
03:13:33|0.79824
03:13:34|0.79859
03:13:34|0.79859
03:13:35|0.79859
03:13:36|0.79927
03:13:38|0.79927
03:13:38|0.79884
03:13:39|0.79884
03:13:40|0.79884
03:13:41|0.79907
03:13:43|0.79907
03:13:43|0.79907
03:13:44|0.80027
03:13:45|0.79959
03:13:46|0.79976
03:13:48|0.79951
03:13:48|0.79947
03:13:50|0.79947
03:13:50|0.79947
03:13:51|0.79899
03:13:53|0.79899
03:13:55|0.79902
03:13:55|0.79902
03:13:57|0.79902
03:13:57|0.79902
03:13:59|0.79938
03:14:00|0.79938
03:14:00|0.79938
03:14:02|0.79972
03:14:02|0.79981
03:14:04|0.79988
03:14:05|0.79988
03:14:05|0.79969
03:14:06|0.79908
03:14:07|0.79892
03:14:09|0.79868
03:14:09|0.79868
03:14:10|0.79893
03:14:11|0.7997
03:14:12|0.79966
03:14:14|0.79966
03:14:15|0.79966
03:14:16|0.7996
03:14:17|0.7996
03:14:18|0.7996
03:14:19|0.7996
03:14:20|0.799
03:14:21|0.799
03:14:22|0.799
03:14:23|0.799
03:14:24|0.799
03:14:25|0.799
03:14:26|0.799
03:14:27|0.7994
03:14:28|0.7994
03:14:29|0.7994
03:14:30|0.7994
03:14:31|0.7994
03:14:32|0.79998
03:14:33|0.80026
03:14:34|0.79976
03:14:36|0.79976
03:14:36|0.79976
03:14:37|0.79952
03:14:38|0.79904
03:14:40|0.79924
03:14:41|0.79924
03:14:42|0.79924
03:14:43|0.79924
03:14:44|0.79924
03:14:45|0.79924
03:14:46|0.79924
03:14:47|0.79863
03:14:48|0.79844
03:14:49|0.79844
03:14:50|0.79844
03:14:51|0.79844
03:14:52|0.79844
03:14:54|0.79844
03:14:55|0.79812
03:14:55|0.79812
03:14:57|0.79812
03:14:58|0.79812
03:14:59|0.79812
03:15:00|0.79812
03:15:01|0.79802
03:15:02|0.7987
03:15:04|0.79853
03:15:04|0.79812
03:15:05|0.79775
03:15:07|0.79752
03:15:08|0.79752
03:15:09|0.79764
03:15:10|0.79764
03:15:11|0.79764
03:15:12|0.79764
03:15:13|0.79764
03:15:14|0.79764
03:15:15|0.79805
03:15:16|0.79805
03:15:17|0.79805
03:15:18|0.79833
03:15:19|0.79833
03:15:20|0.79833
03:15:21|0.79833
03:15:22|0.79923
03:15:23|0.79876
03:15:24|0.79834
03:15:25|0.79819
03:15:26|0.79819
03:15:27|0.79819
03:15:28|0.79819
03:15:29|0.79819
03:15:30|0.79762
03:15:31|0.79762
03:15:32|0.79742
03:15:33|0.798
03:15:34|0.79851
03:15:35|0.79851
03:15:36|0.79851
03:15:38|0.79892
03:15:38|0.79892
03:15:39|0.7985
03:15:41|0.7985
03:15:42|0.79867
03:15:42|0.79875
03:15:43|0.79875
03:15:44|0.79858
03:15:45|0.79858
03:15:46|0.79858
03:15:48|0.79858
03:15:48|0.79883
03:15:49|0.79872
03:15:50|0.79872
03:15:52|0.79923
03:15:52|0.79923
03:15:54|0.79985
03:15:56|0.7998
03:15:57|0.79997
03:15:58|0.79997
03:15:58|0.80035
03:16:00|0.80028
03:16:01|0.8003
03:16:01|0.80142
03:16:03|0.80125
03:16:04|0.80124
03:16:04|0.80057
03:16:05|0.80029
03:16:07|0.80038
03:16:08|0.80024
03:16:09|0.80054
03:16:10|0.80092
03:16:11|0.801
03:16:12|0.801
03:16:13|0.80222
03:16:14|0.80205
03:16:15|0.80205
03:16:16|0.80254
03:16:17|0.8025
03:16:18|0.8025
03:16:19|0.803
03:16:20|0.80319
03:16:21|0.80369
03:16:22|0.80349
03:16:23|0.80388
03:16:24|0.80373
03:16:25|0.80373
03:16:26|0.80411
03:16:27|0.80475
03:16:28|0.80474
03:16:29|0.80474
03:16:30|0.80424
03:16:31|0.80382
03:16:32|0.80433
03:16:33|0.80412
03:16:34|0.80377
03:16:35|0.80275
03:16:36|0.80298
03:16:37|0.80336
03:16:38|0.80336
03:16:39|0.80288
03:16:40|0.80237
03:16:41|0.80268
03:16:42|0.80268
03:16:43|0.80229
03:16:44|0.80254
03:16:45|0.80258
03:16:46|0.80258
03:16:47|0.80235
03:16:48|0.80235
03:16:49|0.80199
03:16:50|0.80178
03:16:51|0.8019
03:16:52|0.80175
03:16:53|0.80137
03:16:55|0.80165
03:16:57|0.80086
03:16:58|0.80124
03:16:58|0.80145
03:16:59|0.80175
03:17:01|0.80184
03:17:02|0.80196
03:17:03|0.80217
03:17:03|0.80217
03:17:05|0.80144
03:17:05|0.80103
03:17:06|0.80145
03:17:08|0.80222
03:17:09|0.80232
03:17:10|0.8023
03:17:11|0.80264
03:17:12|0.80284
03:17:13|0.80274
03:17:14|0.80285
03:17:15|0.80267
03:17:16|0.80266
03:17:17|0.80247
03:17:18|0.80281
03:17:19|0.80326
03:17:20|0.80315
03:17:21|0.80318
03:17:22|0.80366
03:17:23|0.80365
03:17:24|0.8037
03:17:25|0.80377
03:17:26|0.80342
03:17:27|0.80355
03:17:28|0.80382
03:17:29|0.80381
03:17:30|0.80388
03:17:31|0.80393
03:17:32|0.8041
03:17:33|0.80384
03:17:34|0.80365
03:17:35|0.80406
03:17:36|0.80358
03:17:37|0.80358
03:17:38|0.80358
03:17:39|0.80358
03:17:40|0.80358
03:17:41|0.80358
03:17:42|0.80358
03:17:43|0.80358
03:17:44|0.80388
03:17:45|0.8041
03:17:46|0.8041
03:17:47|0.80409
03:17:48|0.80409
03:17:49|0.80408
03:17:50|0.8041
03:17:51|0.80406
03:17:52|0.8045
03:17:53|0.80449
03:17:54|0.80449
03:17:56|0.8045
03:17:56|0.80437
03:17:57|0.8041
03:17:59|0.8043
03:18:00|0.80446
03:18:00|0.80449
03:18:02|0.8042
03:18:03|0.8042
03:18:03|0.8042
03:18:05|0.80286
03:18:06|0.80356
03:18:07|0.80408
03:18:08|0.80448
03:18:09|0.80442
03:18:09|0.80448
03:18:11|0.80448
03:18:12|0.80448
03:18:13|0.80448
03:18:14|0.8045
03:18:15|0.80496
03:18:16|0.80532
03:18:17|0.80545
03:18:18|0.8056
03:18:19|0.80569
03:18:20|0.80568
03:18:21|0.80568
03:18:22|0.80589
03:18:23|0.80589
03:18:24|0.80608
03:18:25|0.80631
03:18:26|0.80686
03:18:27|0.80647
03:18:28|0.80621
03:18:29|0.80604
03:18:30|0.8058
03:18:31|0.80535
03:18:32|0.80591
03:18:33|0.80571
03:18:34|0.80626
03:18:35|0.80686
03:18:36|0.80679
03:18:37|0.80677
03:18:38|0.80679
03:18:39|0.80632
03:18:40|0.80627
03:18:41|0.80654
03:18:42|0.80677
03:18:43|0.807
03:18:45|0.807
03:18:45|0.807
03:18:46|0.807
03:18:47|0.80679
03:18:48|0.8078
03:18:49|0.8078
03:18:50|0.80752
03:18:51|0.8075
03:18:52|0.8075
03:18:53|0.8075
03:18:55|0.8075
03:18:55|0.80786
03:18:56|0.80787
03:18:58|0.8078
03:18:59|0.8072
03:19:00|0.80852
03:19:01|0.80896
03:19:02|0.80893
03:19:03|0.80896
03:19:05|0.80895
03:19:05|0.80936
03:19:07|0.80936
03:19:08|0.80905
03:19:08|0.80956
03:19:09|0.81138
03:19:11|0.81194
03:19:12|0.81226
03:19:13|0.81262
03:19:13|0.81408
03:19:14|0.81378
03:19:15|0.81378
03:19:16|0.8132
03:19:17|0.81292
03:19:18|0.81355
03:19:20|0.81298
03:19:20|0.81347
03:19:22|0.81349
03:19:22|0.81383
03:19:24|0.81378
03:19:24|0.81408
03:19:25|0.81427
03:19:26|0.81522
03:19:28|0.81532
03:19:29|0.8152
03:19:29|0.81471
03:19:31|0.81453
03:19:31|0.81394
03:19:32|0.81378
03:19:34|0.81418
03:19:34|0.81427
03:19:35|0.8147
03:19:37|0.81475
03:19:37|0.8145
03:19:39|0.8145
03:19:39|0.81489
03:19:41|0.81453
03:19:41|0.81441
03:19:42|0.81408
03:19:44|0.81352
03:19:44|0.81352
03:19:45|0.81411
03:19:47|0.81392
03:19:48|0.81481
03:19:48|0.81464
03:19:50|0.81468
03:19:50|0.81474
03:19:52|0.81484
03:19:52|0.81484
03:19:53|0.81484
03:19:55|0.8148
03:19:55|0.81484
03:19:57|0.81474
03:19:59|0.81414
03:20:00|0.8142
03:20:01|0.81272
03:20:02|0.81342
03:20:03|0.81315
03:20:04|0.81163
03:20:05|0.81164
03:20:06|0.81103
03:20:07|0.81107
03:20:08|0.81106
03:20:10|0.81033
03:20:10|0.81093
03:20:11|0.8107
03:20:12|0.81008
03:20:13|0.8101
03:20:14|0.81011
03:20:15|0.8098
03:20:17|0.81036
03:20:17|0.81037
03:20:18|0.80956
03:20:19|0.80972
03:20:20|0.80947
03:20:22|0.80969
03:20:22|0.8097
03:20:23|0.80994
03:20:24|0.80992
03:20:25|0.8101
03:20:27|0.81014
03:20:27|0.81052
03:20:28|0.81069
03:20:29|0.8107
03:20:30|0.81009
03:20:31|0.80964
03:20:33|0.809
03:20:33|0.80909
03:20:34|0.80907
03:20:35|0.80897
03:20:36|0.80904
03:20:37|0.8092
03:20:39|0.80874
03:20:39|0.8087
03:20:40|0.80867
03:20:41|0.80815
03:20:43|0.80783
03:20:44|0.80886
03:20:44|0.80891
03:20:46|0.80907
03:20:46|0.8088
03:20:47|0.80915
03:20:48|0.80915
03:20:50|0.80904
03:20:50|0.80916
03:20:51|0.80916
03:20:53|0.80907
03:20:53|0.80909
03:20:55|0.81004
03:20:55|0.80948
03:20:56|0.80977
03:20:57|0.81034
03:20:59|0.80938
03:21:00|0.80939
03:21:01|0.80923
03:21:03|0.80954
03:21:04|0.81023
03:21:05|0.81147
03:21:06|0.81093
03:21:07|0.81009
03:21:08|0.80983
03:21:09|0.80981
03:21:10|0.80898
03:21:11|0.80963
03:21:12|0.8099
03:21:13|0.80925
03:21:14|0.80977
03:21:15|0.80968
03:21:17|0.80968
03:21:17|0.80953
03:21:19|0.80953
03:21:19|0.80885
03:21:21|0.80913
03:21:21|0.80978
03:21:23|0.80965
03:21:23|0.80947
03:21:24|0.80929
03:21:25|0.80968
03:21:26|0.80962
03:21:27|0.80969
03:21:28|0.8094
03:21:29|0.80885
03:21:31|0.80867
03:21:32|0.80875
03:21:32|0.80869
03:21:34|0.809
03:21:34|0.809
03:21:35|0.80863
03:21:36|0.80851
03:21:37|0.80717
03:21:38|0.80752
03:21:39|0.80745
03:21:40|0.80904
03:21:41|0.80904
03:21:42|0.80866
03:21:43|0.80866
03:21:44|0.80866
03:21:45|0.80851
03:21:46|0.80872
03:21:47|0.80875
03:21:48|0.80875
03:21:49|0.80875
03:21:51|0.80875
03:21:51|0.80851
03:21:52|0.80865
03:21:53|0.80884
03:21:54|0.80884
03:21:56|0.80802
03:21:57|0.808
03:21:57|0.80827
03:21:59|0.80819
03:21:59|0.80842
03:22:01|0.80842
03:22:02|0.80837
03:22:03|0.80791
03:22:04|0.80791
03:22:05|0.80754
03:22:06|0.80755
03:22:07|0.80737
03:22:08|0.80661
03:22:09|0.80661
03:22:10|0.80764
03:22:11|0.80764
03:22:12|0.80846
03:22:13|0.80813
03:22:14|0.80794
03:22:15|0.80794
03:22:16|0.80817
03:22:17|0.80891
03:22:18|0.80889
03:22:19|0.80866
03:22:20|0.8085
03:22:21|0.8086
03:22:22|0.8086
03:22:23|0.8089
03:22:24|0.80843
03:22:25|0.80843
03:22:26|0.80883
03:22:27|0.80867
03:22:28|0.80867
03:22:29|0.80928
03:22:30|0.80915
03:22:31|0.80915
03:22:32|0.80915
03:22:33|0.80863
03:22:34|0.80863
03:22:35|0.80812
03:22:36|0.80844
03:22:37|0.80882
03:22:38|0.80904
03:22:39|0.80863
03:22:40|0.80865
03:22:41|0.80875
03:22:42|0.80875
03:22:43|0.80886
03:22:44|0.80887
03:22:45|0.80916
03:22:46|0.80916
03:22:48|0.80916
03:22:49|0.80863
03:22:49|0.80863
03:22:50|0.80863
03:22:52|0.8085
03:22:52|0.80878
03:22:53|0.80915
03:22:54|0.80915
03:22:55|0.80915
03:22:56|0.80893
03:22:57|0.80893
03:22:58|0.80893
03:22:59|0.80854
03:23:01|0.80854
03:23:02|0.80854
03:23:03|0.80854
03:23:04|0.80854
03:23:05|0.80827
03:23:06|0.80827
03:23:07|0.80724
03:23:08|0.80724
03:23:09|0.80676
03:23:10|0.80676
03:23:12|0.80649
03:23:12|0.80649
03:23:13|0.80596
03:23:14|0.80643
03:23:15|0.8064
03:23:16|0.80676
03:23:18|0.80635
03:23:18|0.80635
03:23:19|0.8057
03:23:20|0.8057
03:23:21|0.80604
03:23:22|0.80581
03:23:24|0.80581
03:23:24|0.80619
03:23:25|0.80619
03:23:26|0.80589
03:23:27|0.80589
03:23:28|0.80589
03:23:29|0.80611
03:23:30|0.80625
03:23:31|0.80625
03:23:32|0.80607
03:23:33|0.80608
03:23:34|0.80608
03:23:35|0.80608
03:23:37|0.80608
03:23:37|0.80608
03:23:38|0.80661
03:23:39|0.80661
03:23:40|0.80641
03:23:41|0.80656
03:23:43|0.80661
03:23:43|0.80661
03:23:44|0.80661
03:23:45|0.80661
03:23:46|0.80618
03:23:47|0.80618
03:23:48|0.80618
03:23:50|0.80629
03:23:50|0.80487
03:23:51|0.80487
03:23:52|0.80498
03:23:53|0.80498
03:23:54|0.80492
03:23:55|0.80458
03:23:57|0.80471
03:23:57|0.80473
03:23:58|0.8056
03:24:00|0.80463
03:24:01|0.80456
03:24:01|0.80456
03:24:03|0.80478
03:24:04|0.80468
03:24:05|0.80477
03:24:06|0.80477
03:24:07|0.80477
03:24:08|0.80532
03:24:09|0.80532
03:24:10|0.80532
03:24:11|0.80457
03:24:12|0.80457
03:24:13|0.80457
03:24:14|0.80467
03:24:15|0.80475
03:24:16|0.805
03:24:17|0.80546
03:24:18|0.80577
03:24:19|0.80577
03:24:20|0.80577
03:24:21|0.80489
03:24:22|0.80477
03:24:23|0.80477
03:24:24|0.80477
03:24:26|0.80477
03:24:26|0.80494
03:24:27|0.80494
03:24:28|0.80479
03:24:30|0.80479
03:24:30|0.80479
03:24:31|0.80457
03:24:33|0.80457
03:24:33|0.80457
03:24:34|0.80457
03:24:35|0.80457
03:24:36|0.80463
03:24:37|0.80467
03:24:39|0.80487
03:24:39|0.80473
03:24:40|0.80492
03:24:41|0.80492
03:24:42|0.80451
03:24:43|0.80473
03:24:44|0.80473
03:24:45|0.80473
03:24:46|0.80473
03:24:47|0.80473
03:24:48|0.80473
03:24:49|0.80473
03:24:50|0.80427
03:24:51|0.80427
03:24:52|0.80427
03:24:54|0.80414
03:24:54|0.80372
03:24:55|0.80387
03:24:56|0.80387
03:24:58|0.80386
03:24:58|0.80378
03:24:59|0.80378
03:25:00|0.80378
03:25:01|0.80323
03:25:02|0.80267
03:25:04|0.80308
03:25:05|0.80237
03:25:06|0.80243
03:25:07|0.80226
03:25:08|0.80233
03:25:09|0.80233
03:25:10|0.80225
03:25:12|0.80225
03:25:13|0.80225
03:25:14|0.80225
03:25:15|0.80226
03:25:15|0.80272
03:25:16|0.80272
03:25:18|0.80272
03:25:19|0.80259
03:25:20|0.80259
03:25:21|0.80259
03:25:21|0.80259
03:25:23|0.80259
03:25:24|0.80259
03:25:25|0.80157
03:25:26|0.80157
03:25:27|0.80125
03:25:28|0.80161
03:25:29|0.80131
03:25:30|0.80131
03:25:31|0.80196
03:25:32|0.8015
03:25:33|0.802
03:25:34|0.802
03:25:35|0.80217
03:25:36|0.80217
03:25:37|0.80231
03:25:38|0.8023
03:25:39|0.80231
03:25:40|0.80231
03:25:41|0.80231
03:25:42|0.80231
03:25:43|0.80231
03:25:44|0.80276
03:25:45|0.80276
03:25:46|0.80331
03:25:47|0.80337
03:25:48|0.80324
03:25:49|0.80324
03:25:50|0.80295
03:25:51|0.80302
03:25:52|0.80296
03:25:53|0.80296
03:25:54|0.80253
03:25:55|0.80253
03:25:56|0.80276
03:25:57|0.80276
03:25:58|0.80276
03:25:59|0.80259
03:26:00|0.80259
03:26:01|0.80259
03:26:02|0.80251
03:26:03|0.8018
03:26:05|0.80179
03:26:06|0.80124
03:26:07|0.80135
03:26:07|0.80093
03:26:08|0.80057
03:26:09|0.80057
03:26:10|0.80057
03:26:11|0.80099
03:26:12|0.80128
03:26:14|0.80154
03:26:15|0.80251
03:26:16|0.80266
03:26:17|0.80268
03:26:18|0.80274
03:26:19|0.8033
03:26:20|0.80301
03:26:21|0.80379
03:26:23|0.8019
03:26:23|0.80144
03:26:24|0.8012
03:26:25|0.8012
03:26:26|0.80145
03:26:27|0.80142
03:26:28|0.80168
03:26:29|0.80168
03:26:30|0.80174
03:26:31|0.80174
03:26:32|0.80195
03:26:33|0.80224
03:26:34|0.80264
03:26:35|0.80264
03:26:36|0.80264
03:26:37|0.8016
03:26:38|0.80224
03:26:39|0.80186
03:26:40|0.80186
03:26:41|0.80186
03:26:42|0.80205
03:26:43|0.80091
03:26:44|0.80043
03:26:45|0.80048
03:26:46|0.80048
03:26:47|0.8005
03:26:49|0.80098
03:26:49|0.80098
03:26:50|0.8
03:26:51|0.80032
03:26:52|0.79959
03:26:53|0.80031
03:26:54|0.80048
03:26:55|0.80068
03:26:57|0.80071
03:26:58|0.80082
03:26:58|0.80082
03:27:00|0.801
03:27:00|0.80129
03:27:02|0.80171
03:27:02|0.80158
03:27:03|0.80158
03:27:04|0.80158
03:27:06|0.80106
03:27:07|0.80106
03:27:08|0.80112
03:27:10|0.80112
03:27:11|0.80124
03:27:12|0.80157
03:27:13|0.80129
03:27:14|0.80129
03:27:15|0.80129
03:27:16|0.80184
03:27:17|0.80196
03:27:18|0.80217
03:27:18|0.80221
03:27:19|0.80225
03:27:21|0.80225
03:27:22|0.80249
03:27:23|0.80252
03:27:24|0.80252
03:27:25|0.8024
03:27:26|0.8024
03:27:28|0.8024
03:27:29|0.80228
03:27:29|0.80259
03:27:30|0.80259
03:27:31|0.80243
03:27:32|0.80243
03:27:33|0.80272
03:27:34|0.80242
03:27:35|0.80207
03:27:36|0.80207
03:27:37|0.80207
03:27:38|0.8027
03:27:39|0.80208
03:27:40|0.80208
03:27:41|0.80208
03:27:42|0.80136
03:27:43|0.80176
03:27:44|0.80176
03:27:45|0.80176
03:27:46|0.8024
03:27:47|0.8026
03:27:49|0.80304
03:27:49|0.80322
03:27:50|0.8032
03:27:51|0.8032
03:27:52|0.80313
03:27:55|0.80313
03:27:56|0.80245
03:27:56|0.80245
03:27:57|0.80245
03:27:58|0.80256
03:28:01|0.80256
03:28:01|0.80298
03:28:02|0.803
03:28:03|0.80288
03:28:05|0.80248
03:28:06|0.80295
03:28:08|0.80295
03:28:09|0.80295
03:28:10|0.80368
03:28:11|0.80368
03:28:12|0.80368
03:28:13|0.80368
03:28:14|0.80365
03:28:15|0.80346
03:28:16|0.80387
03:28:17|0.80321
03:28:18|0.80321
03:28:19|0.80259
03:28:20|0.80318
03:28:21|0.80379
03:28:22|0.80485
03:28:23|0.8042
03:28:24|0.80417
03:28:25|0.80447
03:28:26|0.80415
03:28:27|0.80441
03:28:28|0.80443
03:28:30|0.80581
03:28:30|0.80579
03:28:31|0.80579
03:28:33|0.80523
03:28:33|0.80563
03:28:35|0.80563
03:28:35|0.80562
03:28:37|0.8058
03:28:38|0.80551
03:28:38|0.80551
03:28:40|0.80571
03:28:40|0.80571
03:28:42|0.80585
03:28:42|0.80548
03:28:43|0.80548
03:28:45|0.80548
03:28:46|0.80516
03:28:47|0.80516
03:28:47|0.80586
03:28:48|0.80652
03:28:50|0.80664
03:28:50|0.8067
03:28:51|0.8067
03:28:53|0.80628
03:28:53|0.80637
03:28:54|0.80637
03:28:55|0.80637
03:28:57|0.80637
03:28:58|0.80641
03:28:58|0.80683
03:29:00|0.80683
03:29:00|0.80683
03:29:01|0.80683
03:29:03|0.80683
03:29:03|0.80683
03:29:04|0.80643
03:29:06|0.80643
03:29:08|0.80587
03:29:08|0.80587
03:29:09|0.80609
03:29:10|0.8059
03:29:12|0.8059
03:29:13|0.8059
03:29:13|0.80638
03:29:15|0.80716
03:29:16|0.80696
03:29:17|0.80723
03:29:18|0.80723
03:29:19|0.80668
03:29:20|0.80586
03:29:21|0.80685
03:29:22|0.80669
03:29:23|0.80669
03:29:24|0.80669
03:29:25|0.80611
03:29:26|0.80611
03:29:27|0.80611
03:29:28|0.80564
03:29:29|0.80612
03:29:30|0.80622
03:29:31|0.80593
03:29:33|0.80593
03:29:33|0.80593
03:29:34|0.80593
03:29:35|0.80523
03:29:36|0.80552
03:29:37|0.805
03:29:38|0.80422
03:29:39|0.80422
03:29:40|0.80402
03:29:41|0.80402
03:29:42|0.80396
03:29:44|0.80396
03:29:44|0.80426
03:29:45|0.80474
03:29:46|0.80474
03:29:47|0.80558
03:29:48|0.80558
03:29:49|0.80522
03:29:50|0.80522
03:29:51|0.80472
03:29:52|0.80472
03:29:53|0.80472
03:29:54|0.80472
03:29:55|0.80472
03:29:56|0.80472
03:29:57|0.80472
03:29:58|0.80472
03:30:00|0.80472
03:30:00|0.80472
03:30:01|0.80506
03:30:02|0.80525
03:30:03|0.80525
03:30:04|0.80577
03:30:05|0.80556
03:30:06|0.8058
03:30:08|0.8062
03:30:09|0.80644
03:30:10|0.80652
03:30:11|0.80646
03:30:12|0.80667
03:30:13|0.80667
03:30:14|0.80684
03:30:15|0.80659
03:30:16|0.80659
03:30:17|0.80659
03:30:18|0.80659
03:30:20|0.80691
03:30:20|0.80691
03:30:21|0.80691
03:30:22|0.80699
03:30:23|0.80685
03:30:25|0.80699
03:30:26|0.80699
03:30:27|0.807
03:30:27|0.80683
03:30:28|0.80683
03:30:30|0.80512
03:30:31|0.80548
03:30:32|0.80556
03:30:33|0.80556
03:30:34|0.80585
03:30:35|0.80585
03:30:36|0.80585
03:30:37|0.80585
03:30:38|0.80585
03:30:39|0.80509
03:30:40|0.80512
03:30:41|0.8055
03:30:42|0.8055
03:30:43|0.8055
03:30:44|0.80544
03:30:45|0.80544
03:30:46|0.80513
03:30:47|0.80509
03:30:48|0.80455
03:30:49|0.80476
03:30:50|0.80519
03:30:51|0.80548
03:30:52|0.80548
03:30:53|0.8055
03:30:54|0.8055
03:30:55|0.8054
03:30:56|0.80535
03:30:57|0.8055
03:30:58|0.80543
03:30:59|0.80608
03:31:00|0.80664
03:31:01|0.80677
03:31:02|0.80677
03:31:03|0.80619
03:31:04|0.80619
03:31:05|0.80619
03:31:06|0.80614
03:31:07|0.80615
03:31:08|0.80651
03:31:09|0.80656
03:31:11|0.80656
03:31:11|0.80687
03:31:13|0.80657
03:31:15|0.80656
03:31:15|0.80653
03:31:16|0.80681
03:31:17|0.80686
03:31:19|0.80687
03:31:19|0.80687
03:31:20|0.80688
03:31:21|0.80693
03:31:22|0.80628
03:31:23|0.80585
03:31:24|0.80624
03:31:25|0.80623
03:31:26|0.80623
03:31:28|0.80631
03:31:28|0.80664
03:31:29|0.80663
03:31:30|0.80638
03:31:32|0.80669
03:31:33|0.80647
03:31:33|0.80613
03:31:34|0.8064
03:31:36|0.80653
03:31:37|0.80657
03:31:37|0.80669
03:31:39|0.80688
03:31:39|0.80699
03:31:41|0.8069
03:31:42|0.807
03:31:42|0.80699
03:31:43|0.80699
03:31:45|0.807
03:31:45|0.807
03:31:46|0.80736
03:31:48|0.80804
03:31:48|0.80823
03:31:50|0.80807
03:31:50|0.80807
03:31:51|0.80793
03:31:53|0.80792
03:31:53|0.80792
03:31:55|0.80847
03:31:55|0.80831
03:31:56|0.80823
03:31:57|0.8082
03:31:58|0.80832
03:31:59|0.80834
03:32:00|0.8083
03:32:01|0.8084
03:32:02|0.8084
03:32:04|0.80833
03:32:04|0.80898
03:32:06|0.80885
03:32:07|0.809
03:32:07|0.809
03:32:09|0.80897
03:32:10|0.80871
03:32:11|0.80827
03:32:12|0.80832
03:32:14|0.80839
03:32:15|0.80797
03:32:16|0.80837
03:32:17|0.80849
03:32:18|0.80872
03:32:18|0.80864
03:32:20|0.80822
03:32:21|0.80822
03:32:22|0.80791
03:32:22|0.80758
03:32:24|0.80736
03:32:25|0.80753
03:32:26|0.80822
03:32:26|0.80831
03:32:28|0.80828
03:32:29|0.80848
03:32:30|0.80835
03:32:31|0.80839
03:32:32|0.80851
03:32:33|0.8085
03:32:34|0.80803
03:32:35|0.80802
03:32:36|0.80804
03:32:37|0.80791
03:32:38|0.80776
03:32:39|0.80784
03:32:40|0.80778
03:32:41|0.80802
03:32:42|0.8088
03:32:43|0.8085
03:32:44|0.8088
03:32:45|0.80887
03:32:46|0.80887
03:32:47|0.8092
03:32:48|0.8092
03:32:49|0.80888
03:32:50|0.80904
03:32:51|0.80884
03:32:52|0.80901
03:32:53|0.80897
03:32:54|0.80894
03:32:55|0.80876
03:32:56|0.80855
03:32:57|0.8088
03:32:58|0.80868
03:32:59|0.80914
03:33:00|0.80914
03:33:01|0.80936
03:33:02|0.80887
03:33:03|0.80911
03:33:04|0.80911
03:33:05|0.80911
03:33:06|0.80944
03:33:07|0.80959
03:33:08|0.80966
03:33:09|0.80966
03:33:10|0.80966
03:33:11|0.80978
03:33:13|0.80955
03:33:14|0.81048
03:33:15|0.81026
03:33:16|0.81029
03:33:17|0.81036
03:33:18|0.81039
03:33:19|0.81045
03:33:20|0.8096
03:33:21|0.81004
03:33:22|0.81001
03:33:23|0.81013
03:33:24|0.81036
03:33:25|0.81036
03:33:26|0.81048
03:33:27|0.81052
03:33:28|0.81049
03:33:29|0.81089
03:33:30|0.81031
03:33:31|0.81037
03:33:32|0.81037
03:33:33|0.81028
03:33:34|0.81028
03:33:35|0.8101
03:33:36|0.8101
03:33:37|0.80967
03:33:38|0.80967
03:33:39|0.80965
03:33:40|0.80965
03:33:41|0.80965
03:33:42|0.80956
03:33:43|0.80955
03:33:44|0.80955
03:33:45|0.80917
03:33:46|0.80927
03:33:47|0.80953
03:33:48|0.80953
03:33:49|0.80956
03:33:50|0.80956
03:33:51|0.80956
03:33:52|0.80956
03:33:53|0.80956
03:33:54|0.80956
03:33:55|0.80967
03:33:56|0.80967
03:33:57|0.80998
03:33:58|0.81017
03:33:59|0.8104
03:34:00|0.81015
03:34:01|0.81016
03:34:02|0.81016
03:34:03|0.81
03:34:04|0.80954
03:34:05|0.8096
03:34:06|0.80957
03:34:07|0.8098
03:34:08|0.8102
03:34:09|0.81054
03:34:10|0.81054
03:34:11|0.81076
03:34:12|0.81073
03:34:13|0.81072
03:34:14|0.81073
03:34:15|0.81033
03:34:16|0.8104
03:34:17|0.81055
03:34:18|0.81028
03:34:19|0.81028
03:34:21|0.81002
03:34:21|0.80963
03:34:23|0.80957
03:34:23|0.80968
03:34:24|0.80957
03:34:26|0.80959
03:34:26|0.81015
03:34:28|0.81014
03:34:28|0.81007
03:34:30|0.81046
03:34:31|0.81047
03:34:32|0.81034
03:34:33|0.81075
03:34:34|0.8104
03:34:35|0.81001
03:34:36|0.8098
03:34:37|0.81015
03:34:38|0.81
03:34:39|0.80996
03:34:40|0.80982
03:34:41|0.81036
03:34:42|0.81039
03:34:43|0.81054
03:34:44|0.81042
03:34:45|0.80969
03:34:46|0.81
03:34:47|0.81164
03:34:48|0.81225
03:34:49|0.81222
03:34:50|0.81195
03:34:51|0.81196
03:34:52|0.81148
03:34:53|0.81193
03:34:54|0.81161
03:34:55|0.81166
03:34:56|0.81159
03:34:57|0.81157
03:34:58|0.81167
03:34:59|0.81166
03:35:00|0.81172
03:35:01|0.81193
03:35:02|0.81166
03:35:03|0.81134
03:35:05|0.81166
03:35:05|0.81202
03:35:06|0.81404
03:35:07|0.81398
03:35:09|0.81426
03:35:09|0.8141
03:35:10|0.81447
03:35:11|0.81476
03:35:12|0.81437
03:35:14|0.81377
03:35:15|0.81358
03:35:16|0.81357
03:35:17|0.8137
03:35:18|0.81443
03:35:19|0.81403
03:35:20|0.8141
03:35:21|0.81476
03:35:22|0.81504
03:35:23|0.815
03:35:24|0.81508
03:35:25|0.81468
03:35:26|0.81484
03:35:27|0.81453
03:35:28|0.81452
03:35:29|0.81487
03:35:30|0.81486
03:35:31|0.81547
03:35:32|0.81575
03:35:33|0.81516
03:35:34|0.81516
03:35:35|0.81427
03:35:36|0.81422
03:35:37|0.8138
03:35:38|0.81347
03:35:39|0.81296
03:35:41|0.81297
03:35:42|0.81333
03:35:43|0.81324
03:35:43|0.81323
03:35:44|0.81342
03:35:45|0.81443
03:35:47|0.81405
03:35:47|0.81415
03:35:48|0.81412
03:35:49|0.81395
03:35:50|0.81357
03:35:51|0.81357
03:35:52|0.81333
03:35:54|0.81356
03:35:54|0.81356
03:35:56|0.81364
03:35:56|0.81372
03:35:57|0.81348
03:35:58|0.8132
03:35:59|0.8132
03:36:00|0.81311
03:36:01|0.81303
03:36:02|0.81211
03:36:03|0.81219
03:36:04|0.81218
03:36:05|0.81272
03:36:07|0.81391
03:36:07|0.81391
03:36:08|0.81367
03:36:09|0.8136
03:36:10|0.81357
03:36:11|0.81422
03:36:12|0.81422
03:36:14|0.81419
03:36:15|0.81355
03:36:16|0.81362
03:36:17|0.81362
03:36:18|0.81339
03:36:19|0.81343
03:36:20|0.81343
03:36:21|0.81343
03:36:22|0.81362
03:36:23|0.81362
03:36:24|0.81361
03:36:25|0.81361
03:36:27|0.81361
03:36:27|0.81275
03:36:28|0.81275
03:36:29|0.81278
03:36:31|0.81302
03:36:31|0.81309
03:36:33|0.81306
03:36:34|0.81187
03:36:35|0.8123
03:36:35|0.8123
03:36:37|0.81228
03:36:38|0.81279
03:36:38|0.81278
03:36:39|0.81299
03:36:41|0.8129
03:36:42|0.81265
03:36:42|0.81301
03:36:43|0.81316
03:36:45|0.81321
03:36:46|0.81321
03:36:47|0.81303
03:36:47|0.8131
03:36:48|0.81291
03:36:49|0.81288
03:36:51|0.813
03:36:52|0.81306
03:36:53|0.81321
03:36:54|0.81314
03:36:54|0.81315
03:36:55|0.81357
03:36:56|0.81354
03:36:57|0.81373
03:36:58|0.8137
03:36:59|0.81366
03:37:00|0.81421
03:37:01|0.81417
03:37:03|0.81418
03:37:03|0.81416
03:37:05|0.81443
03:37:06|0.81455
03:37:07|0.81471
03:37:07|0.81477
03:37:09|0.81427
03:37:10|0.81419
03:37:11|0.81476
03:37:12|0.81444
03:37:13|0.8147
03:37:14|0.8147
03:37:15|0.8147
03:37:16|0.8141
03:37:17|0.81422
03:37:18|0.81417
03:37:19|0.81377
03:37:20|0.81356
03:37:22|0.81326
03:37:22|0.81307
03:37:24|0.81303
03:37:24|0.81278
03:37:25|0.81358
03:37:26|0.8131
03:37:28|0.81297
03:37:28|0.81327
03:37:30|0.81367
03:37:30|0.81361
03:37:32|0.81356
03:37:33|0.81342
03:37:33|0.81307
03:37:34|0.8133
03:37:36|0.81304
03:37:36|0.81334
03:37:38|0.81332
03:37:38|0.8135
03:37:39|0.81351
03:37:40|0.81374
03:37:42|0.81382
03:37:42|0.81412
03:37:44|0.81359
03:37:44|0.81355
03:37:45|0.81348
03:37:46|0.81339
03:37:47|0.81325
03:37:48|0.81325
03:37:49|0.81321
03:37:51|0.81327
03:37:51|0.81325
03:37:52|0.81305
03:37:53|0.81293
03:37:55|0.81289
03:37:55|0.81286
03:37:56|0.81295
03:37:57|0.81295
03:37:58|0.81295
03:37:59|0.81295
03:38:00|0.81233
03:38:01|0.81233
03:38:02|0.81233
03:38:03|0.80982
03:38:04|0.80936
03:38:05|0.80918
03:38:06|0.80916
03:38:07|0.80916
03:38:08|0.80965
03:38:09|0.80933
03:38:10|0.80956
03:38:12|0.80957
03:38:13|0.80957
03:38:13|0.80957
03:38:14|0.80939
03:38:15|0.80913
03:38:18|0.80906
03:38:19|0.8089
03:38:19|0.80897
03:38:21|0.80769
03:38:22|0.80765
03:38:22|0.80678
03:38:23|0.80714
03:38:25|0.80668
03:38:26|0.80702
03:38:26|0.80703
03:38:27|0.8071
03:38:29|0.80686
03:38:30|0.8069
03:38:32|0.80744
03:38:33|0.80804
03:38:34|0.80804
03:38:35|0.80775
03:38:36|0.80754
03:38:36|0.80726
03:38:38|0.80774
03:38:38|0.80778
03:38:40|0.80776
03:38:40|0.80766
03:38:41|0.80806
03:38:43|0.80812
03:38:43|0.80855
03:38:45|0.80867
03:38:46|0.80893
03:38:47|0.80894
03:38:47|0.80864
03:38:48|0.8087
03:38:50|0.80791
03:38:51|0.80931
03:38:52|0.80958
03:38:53|0.80925
03:38:54|0.80966
03:38:55|0.8094
03:38:56|0.80951
03:38:57|0.80951
03:38:58|0.80956
03:38:59|0.8095
03:39:00|0.8095
03:39:01|0.8095
03:39:02|0.80956
03:39:03|0.80953
03:39:04|0.81014
03:39:05|0.81143
03:39:06|0.8111
03:39:07|0.81113
03:39:08|0.8109
03:39:09|0.8107
03:39:10|0.811
03:39:12|0.81093
03:39:12|0.81103
03:39:13|0.81135
03:39:14|0.81133
03:39:15|0.8113
03:39:17|0.8113
03:39:18|0.81141
03:39:19|0.81144
03:39:20|0.8113
03:39:21|0.81142
03:39:22|0.81105
03:39:24|0.81056
03:39:25|0.81066
03:39:26|0.8109
03:39:27|0.8112
03:39:28|0.81141
03:39:29|0.8111
03:39:29|0.8111
03:39:30|0.81255
03:39:32|0.81258
03:39:32|0.81271
03:39:34|0.8126
03:39:35|0.81272
03:39:36|0.81272
03:39:37|0.81263
03:39:38|0.81263
03:39:39|0.81183
03:39:40|0.81159
03:39:41|0.81117
03:39:42|0.81114
03:39:43|0.81147
03:39:44|0.81146
03:39:45|0.81143
03:39:46|0.81102
03:39:47|0.81096
03:39:48|0.81118
03:39:49|0.811
03:39:50|0.81118
03:39:51|0.81118
03:39:52|0.81117
03:39:53|0.81135
03:39:54|0.81135
03:39:55|0.81102
03:39:57|0.8117
03:39:57|0.81135
03:39:58|0.81135
03:39:59|0.81135
03:40:00|0.81135
03:40:01|0.81059
03:40:02|0.81059
03:40:03|0.81059
03:40:04|0.81121
03:40:06|0.81177
03:40:06|0.81177
03:40:08|0.81116
03:40:08|0.81153
03:40:09|0.81183
03:40:10|0.81183
03:40:11|0.81183
03:40:12|0.81183
03:40:13|0.81183
03:40:14|0.81192
03:40:15|0.81198
03:40:16|0.81182
03:40:18|0.81182
03:40:19|0.81176
03:40:20|0.81176
03:40:21|0.81235
03:40:23|0.81235
03:40:23|0.81245
03:40:24|0.81206
03:40:25|0.81214
03:40:26|0.81214
03:40:27|0.81239
03:40:28|0.81239
03:40:30|0.81239
03:40:31|0.81206
03:40:31|0.81206
03:40:32|0.81206
03:40:33|0.81237
03:40:34|0.81237
03:40:36|0.81237
03:40:37|0.81237
03:40:38|0.81237
03:40:39|0.812
03:40:40|0.812
03:40:41|0.812
03:40:42|0.81185
03:40:43|0.81185
03:40:44|0.81167
03:40:45|0.81167
03:40:46|0.81167
03:40:47|0.81167
03:40:48|0.81091
03:40:49|0.8108
03:40:50|0.81039
03:40:51|0.81039
03:40:52|0.81008
03:40:53|0.81001
03:40:54|0.81008
03:40:55|0.81008
03:40:56|0.80968
03:40:57|0.80938
03:40:58|0.80938
03:40:59|0.80902
03:41:00|0.80902
03:41:01|0.80889
03:41:02|0.80889
03:41:04|0.80889
03:41:04|0.80906
03:41:05|0.80893
03:41:06|0.8089
03:41:07|0.80734
03:41:08|0.80779
03:41:10|0.80735
03:41:10|0.80735
03:41:12|0.80735
03:41:12|0.80735
03:41:13|0.80689
03:41:14|0.8069
03:41:15|0.80691
03:41:16|0.80691
03:41:17|0.80717
03:41:18|0.80634
03:41:20|0.80751
03:41:21|0.80773
03:41:22|0.80773
03:41:24|0.80837
03:41:25|0.80837
03:41:26|0.80836
03:41:26|0.80836
03:41:27|0.80836
03:41:29|0.80859
03:41:29|0.80859
03:41:30|0.80916
03:41:31|0.80916
03:41:32|0.80916
03:41:34|0.80916
03:41:34|0.80916
03:41:35|0.8095
03:41:37|0.80958
03:41:38|0.80958
03:41:38|0.8099
03:41:40|0.80984
03:41:41|0.80999
03:41:42|0.80999
03:41:43|0.80999
03:41:44|0.8102
03:41:45|0.8102
03:41:46|0.8102
03:41:47|0.8102
03:41:48|0.81026
03:41:49|0.81035
03:41:51|0.8107
03:41:51|0.8104
03:41:52|0.8104
03:41:53|0.81051
03:41:54|0.81051
03:41:55|0.81051
03:41:56|0.81084
03:41:57|0.81101
03:41:58|0.81101
03:41:59|0.81101
03:42:00|0.81046
03:42:02|0.81046
03:42:02|0.81122
03:42:03|0.81122
03:42:04|0.81137
03:42:05|0.81173
03:42:06|0.81181
03:42:08|0.81181
03:42:08|0.81199
03:42:10|0.81199
03:42:10|0.81199
03:42:12|0.812
03:42:12|0.81131
03:42:14|0.81131
03:42:15|0.81056
03:42:16|0.8108
03:42:17|0.8108
03:42:17|0.81084
03:42:18|0.81089
03:42:20|0.81052
03:42:22|0.81052
03:42:23|0.81052
03:42:23|0.81052
03:42:25|0.81016
03:42:26|0.81016
03:42:27|0.81016
03:42:27|0.81016
03:42:29|0.80992
03:42:30|0.8103
03:42:31|0.80991
03:42:32|0.80942
03:42:33|0.80915
03:42:34|0.80914
03:42:35|0.80914
03:42:35|0.809
03:42:37|0.809
03:42:38|0.809
03:42:39|0.809
03:42:40|0.80899
03:42:41|0.80899
03:42:42|0.80897
03:42:43|0.81017
03:42:44|0.81019
03:42:45|0.81079
03:42:46|0.81068
03:42:47|0.81064
03:42:48|0.81064
03:42:49|0.81045
03:42:50|0.81045
03:42:51|0.80883
03:42:52|0.80883
03:42:53|0.80879
03:42:54|0.80832
03:42:55|0.80698
03:42:56|0.80736
03:42:57|0.80758
03:42:58|0.80758
03:42:59|0.80785
03:43:00|0.80767
03:43:01|0.8078
03:43:02|0.80804
03:43:03|0.80794
03:43:04|0.80794
03:43:05|0.8083
03:43:06|0.80842
03:43:07|0.80851
03:43:08|0.80778
03:43:09|0.80778
03:43:10|0.80741
03:43:11|0.80741
03:43:12|0.80794
03:43:13|0.80794
03:43:14|0.80806
03:43:15|0.80804
03:43:16|0.80791
03:43:17|0.80791
03:43:18|0.80791
03:43:19|0.80791
03:43:20|0.80791
03:43:22|0.80751
03:43:23|0.80743
03:43:23|0.80832
03:43:24|0.80795
03:43:25|0.80795
03:43:26|0.80803
03:43:27|0.80803
03:43:28|0.80736
03:43:30|0.80736
03:43:31|0.80736
03:43:32|0.80736
03:43:33|0.80801
03:43:34|0.80822
03:43:35|0.80822
03:43:35|0.80822
03:43:37|0.80822
03:43:38|0.807
03:43:39|0.80707
03:43:39|0.80707
03:43:40|0.80682
03:43:42|0.80682
03:43:42|0.80638
03:43:44|0.80611
03:43:45|0.80621
03:43:46|0.80647
03:43:46|0.80647
03:43:48|0.80647
03:43:49|0.80647
03:43:49|0.80647
03:43:51|0.807
03:43:51|0.807
03:43:53|0.80731
03:43:54|0.8075
03:43:55|0.80831
03:43:56|0.8081
03:43:57|0.80772
03:43:58|0.80772
03:43:58|0.80772
03:43:59|0.80772
03:44:02|0.80772
03:44:02|0.80772
03:44:03|0.80772
03:44:04|0.80767
03:44:05|0.80772
03:44:06|0.80772
03:44:07|0.80872
03:44:08|0.80872
03:44:09|0.80784
03:44:10|0.80839
03:44:12|0.80839
03:44:12|0.80839
03:44:13|0.80839
03:44:14|0.80839
03:44:15|0.80727
03:44:16|0.80727
03:44:18|0.80727
03:44:18|0.80737
03:44:19|0.80744
03:44:20|0.80744
03:44:21|0.80768
03:44:23|0.80768
03:44:24|0.80814
03:44:25|0.80814
03:44:26|0.80814
03:44:28|0.80711
03:44:29|0.80711
03:44:29|0.80711
03:44:30|0.80711
03:44:31|0.80711
03:44:33|0.80711
03:44:33|0.80711
03:44:34|0.80711
03:44:35|0.80711
03:44:36|0.80711
03:44:38|0.80711
03:44:38|0.80711
03:44:39|0.80711
03:44:40|0.80711
03:44:41|0.80652
03:44:42|0.80652
03:44:43|0.80652
03:44:44|0.80652
03:44:45|0.80652
03:44:46|0.80652
03:44:48|0.80652
03:44:48|0.80715
03:44:49|0.80715
03:44:50|0.80768
03:44:51|0.80768
03:44:52|0.80791
03:44:54|0.80791
03:44:54|0.80791
03:44:55|0.80791
03:44:56|0.80791
03:44:57|0.80791
03:44:58|0.80791
03:45:00|0.80791
03:45:01|0.80791
03:45:02|0.80791
03:45:02|0.80791
03:45:03|0.80761
03:45:04|0.80761
03:45:05|0.80804
03:45:07|0.80832
03:45:08|0.80832
03:45:09|0.80832
03:45:10|0.80832
03:45:11|0.80832
03:45:12|0.80832
03:45:13|0.80736
03:45:14|0.80736
03:45:15|0.80736
03:45:16|0.80815
03:45:17|0.80815
03:45:18|0.80815
03:45:19|0.80815
03:45:20|0.80815
03:45:21|0.80809
03:45:22|0.80809
03:45:23|0.80775
03:45:24|0.80731
03:45:25|0.80736
03:45:26|0.80776
03:45:27|0.80776
03:45:28|0.80786
03:45:29|0.80786
03:45:30|0.80786
03:45:31|0.80786
03:45:32|0.80786
03:45:33|0.80765
03:45:34|0.80765
03:45:35|0.80765
03:45:36|0.80765
03:45:37|0.80802
03:45:38|0.80802
03:45:39|0.80802
03:45:40|0.80802
03:45:41|0.80792
03:45:42|0.80823
03:45:43|0.80823
03:45:44|0.80801
03:45:45|0.80801
03:45:46|0.80801
03:45:47|0.80845
03:45:48|0.80845
03:45:49|0.80841
03:45:50|0.80841
03:45:51|0.80841
03:45:52|0.80887
03:45:53|0.80887
03:45:54|0.80846
03:45:55|0.80852
03:45:56|0.80851
03:45:57|0.80851
03:45:58|0.80851
03:45:59|0.80869
03:46:00|0.80869
03:46:01|0.80868
03:46:02|0.80868
03:46:03|0.80881
03:46:04|0.80881
03:46:05|0.80881
03:46:06|0.8088
03:46:07|0.80873
03:46:08|0.80891
03:46:09|0.80815
03:46:10|0.808
03:46:11|0.808
03:46:12|0.80732
03:46:13|0.80703
03:46:14|0.8072
03:46:15|0.8072
03:46:16|0.8072
03:46:17|0.8068
03:46:18|0.80679
03:46:19|0.8063
03:46:20|0.80541
03:46:21|0.80495
03:46:22|0.80504
03:46:23|0.80511
03:46:24|0.80469
03:46:25|0.80487
03:46:26|0.80516
03:46:27|0.80504
03:46:29|0.80504
03:46:30|0.80504
03:46:31|0.80558
03:46:31|0.8052
03:46:32|0.80541
03:46:34|0.80541
03:46:34|0.80541
03:46:36|0.80541
03:46:37|0.80518
03:46:38|0.80518
03:46:39|0.80518
03:46:40|0.80541
03:46:41|0.80541
03:46:42|0.80541
03:46:43|0.80541
03:46:44|0.80541
03:46:45|0.80541
03:46:46|0.80536
03:46:47|0.80536
03:46:48|0.80536
03:46:50|0.80536
03:46:50|0.80471
03:46:51|0.80455
03:46:52|0.80463
03:46:54|0.80424
03:46:55|0.80424
03:46:55|0.80393
03:46:56|0.80356
03:46:58|0.80322
03:46:58|0.80306
03:46:59|0.80298
03:47:00|0.8036
03:47:01|0.80307
03:47:03|0.80312
03:47:03|0.80312
03:47:04|0.8019
03:47:05|0.80245
03:47:06|0.80211
03:47:07|0.80144
03:47:08|0.80169
03:47:09|0.80141
03:47:10|0.80141
03:47:12|0.80103
03:47:12|0.80087
03:47:13|0.80101
03:47:14|0.80181
03:47:15|0.80199
03:47:16|0.80177
03:47:17|0.80305
03:47:18|0.80305
03:47:19|0.80305
03:47:21|0.80256
03:47:21|0.80256
03:47:22|0.80256
03:47:23|0.80256
03:47:25|0.80276
03:47:26|0.80276
03:47:27|0.80318
03:47:28|0.80318
03:47:29|0.80318
03:47:30|0.80343
03:47:31|0.80343
03:47:32|0.80343
03:47:33|0.80343
03:47:34|0.80343
03:47:35|0.80331
03:47:36|0.8023
03:47:37|0.8023
03:47:38|0.80191
03:47:39|0.80191
03:47:41|0.80179
03:47:41|0.80179
03:47:42|0.8015
03:47:43|0.80215
03:47:44|0.80226
03:47:45|0.80226
03:47:46|0.80202
03:47:47|0.80191
03:47:48|0.80191
03:47:49|0.80164
03:47:50|0.80113
03:47:51|0.80113
03:47:52|0.80175
03:47:53|0.80175
03:47:54|0.80175
03:47:55|0.80146
03:47:57|0.80198
03:47:57|0.80198
03:47:58|0.80207
03:47:59|0.80207
03:48:00|0.80207
03:48:02|0.80225
03:48:02|0.80318
03:48:03|0.80318
03:48:04|0.80318
03:48:05|0.80318
03:48:06|0.803
03:48:07|0.803
03:48:08|0.803
03:48:09|0.803
03:48:10|0.803
03:48:11|0.80149
03:48:12|0.80149
03:48:13|0.80149
03:48:14|0.80149
03:48:15|0.80172
03:48:16|0.80174
03:48:17|0.80174
03:48:19|0.80218
03:48:19|0.80218
03:48:20|0.80241
03:48:21|0.80241
03:48:22|0.80252
03:48:24|0.80252
03:48:24|0.80252
03:48:26|0.80252
03:48:27|0.8031
03:48:28|0.80282
03:48:29|0.80282
03:48:30|0.80282
03:48:31|0.80279
03:48:32|0.80279
03:48:33|0.80279
03:48:34|0.80279
03:48:35|0.80279
03:48:37|0.80279
03:48:37|0.80279
03:48:39|0.80279
03:48:40|0.80279
03:48:40|0.80252
03:48:42|0.80252
03:48:42|0.80252
03:48:44|0.80237
03:48:44|0.80231
03:48:45|0.80231
03:48:46|0.80231
03:48:48|0.80216
03:48:49|0.80216
03:48:50|0.80216
03:48:52|0.80136
03:48:52|0.80149
03:48:53|0.80192
03:48:55|0.80228
03:48:55|0.80228
03:48:56|0.80231
03:48:57|0.80238
03:48:58|0.8023
03:48:59|0.8023
03:49:01|0.80131
03:49:01|0.80131
03:49:02|0.80148
03:49:03|0.80199
03:49:04|0.80199
03:49:05|0.8027
03:49:06|0.80251
03:49:07|0.80295
03:49:08|0.80324
03:49:09|0.80324
03:49:10|0.80324
03:49:11|0.80264
03:49:12|0.80264
03:49:13|0.80264
03:49:14|0.80264
03:49:15|0.80249
03:49:16|0.80249
03:49:17|0.80249
03:49:18|0.80208
03:49:19|0.80152
03:49:20|0.80152
03:49:21|0.80152
03:49:23|0.80201
03:49:23|0.80201
03:49:24|0.80201
03:49:25|0.80072
03:49:27|0.80104
03:49:28|0.80104
03:49:30|0.80128
03:49:30|0.80128
03:49:31|0.80128
03:49:32|0.80154
03:49:33|0.80154
03:49:34|0.80154
03:49:35|0.80154
03:49:36|0.80154
03:49:37|0.80125
03:49:38|0.80125
03:49:39|0.80308
03:49:40|0.80308
03:49:41|0.80308
03:49:42|0.80308
03:49:43|0.80308
03:49:44|0.80308
03:49:45|0.80308
03:49:46|0.80308
03:49:47|0.80196
03:49:48|0.80196
03:49:49|0.8024
03:49:50|0.8024
03:49:52|0.8024
03:49:52|0.80226
03:49:53|0.80226
03:49:54|0.80226
03:49:56|0.80226
03:49:56|0.8024
03:49:57|0.8024
03:49:58|0.8024
03:49:59|0.8024
03:50:00|0.8024
03:50:01|0.80215
03:50:02|0.8021
03:50:03|0.8021
03:50:04|0.80241
03:50:05|0.80241
03:50:06|0.80241
03:50:08|0.80241
03:50:09|0.80241
03:50:09|0.80186
03:50:11|0.80186
03:50:11|0.80186
03:50:12|0.80186
03:50:13|0.80215
03:50:14|0.80215
03:50:15|0.80215
03:50:17|0.80215
03:50:17|0.80215
03:50:18|0.80215
03:50:19|0.80231
03:50:21|0.80231
03:50:21|0.80231
03:50:22|0.80234
03:50:23|0.80215
03:50:24|0.80215
03:50:26|0.80166
03:50:27|0.80166
03:50:27|0.80242
03:50:29|0.80242
03:50:30|0.80275
03:50:31|0.80275
03:50:32|0.80275
03:50:33|0.80275
03:50:34|0.80275
03:50:35|0.80351
03:50:37|0.80351
03:50:37|0.80341
03:50:38|0.80341
03:50:40|0.80341
03:50:40|0.80341
03:50:41|0.80304
03:50:42|0.80304
03:50:44|0.80298
03:50:44|0.80298
03:50:45|0.80298
03:50:46|0.80258
03:50:47|0.80258
03:50:49|0.80261
03:50:49|0.80261
03:50:50|0.80261
03:50:51|0.80261
03:50:52|0.80261
03:50:53|0.80261
03:50:54|0.80261
03:50:55|0.8026
03:50:56|0.80261
03:50:57|0.80261
03:50:58|0.80261
03:51:00|0.80261
03:51:00|0.80261
03:51:01|0.80299
03:51:02|0.80298
03:51:03|0.80299
03:51:05|0.80299
03:51:06|0.80298
03:51:06|0.80298
03:51:07|0.80298
03:51:08|0.80298
03:51:10|0.80298
03:51:11|0.80298
03:51:12|0.80298
03:51:13|0.80289
03:51:14|0.80226
03:51:15|0.80226
03:51:16|0.80222
03:51:17|0.80222
03:51:18|0.8024
03:51:19|0.8024
03:51:20|0.80217
03:51:21|0.80217
03:51:22|0.80217
03:51:23|0.80217
03:51:24|0.80217
03:51:25|0.80217
03:51:26|0.80217
03:51:27|0.80217
03:51:28|0.80217
03:51:30|0.80217
03:51:30|0.80217
03:51:31|0.80217
03:51:32|0.80217
03:51:34|0.80217
03:51:35|0.80217
03:51:36|0.80217
03:51:37|0.80183
03:51:38|0.80183
03:51:39|0.80183
03:51:40|0.80183
03:51:40|0.80183
03:51:41|0.8015
03:51:43|0.80121
03:51:44|0.80121
03:51:45|0.80121
03:51:46|0.80121
03:51:47|0.80121
03:51:47|0.80172
03:51:49|0.80172
03:51:50|0.80172
03:51:50|0.80172
03:51:51|0.80191
03:51:53|0.80191
03:51:54|0.80195
03:51:54|0.80247
03:51:55|0.80247
03:51:57|0.80271
03:51:57|0.80271
03:51:58|0.80271
03:52:00|0.80271
03:52:01|0.80271
03:52:02|0.80271
03:52:03|0.80296
03:52:04|0.80296
03:52:04|0.80294
03:52:06|0.80294
03:52:06|0.80295
03:52:08|0.80295
03:52:09|0.80295
03:52:10|0.80295
03:52:10|0.80296
03:52:11|0.8029
03:52:12|0.80261
03:52:14|0.8023
03:52:14|0.80294
03:52:16|0.8029
03:52:17|0.80305
03:52:17|0.8032
03:52:18|0.80323
03:52:20|0.80319
03:52:21|0.80327
03:52:22|0.80327
03:52:23|0.80297
03:52:24|0.80331
03:52:26|0.8033
03:52:26|0.8034
03:52:28|0.80356
03:52:28|0.80362
03:52:30|0.80411
03:52:31|0.80409
03:52:32|0.80418
03:52:33|0.80419
03:52:34|0.80464
03:52:35|0.80483
03:52:36|0.80499
03:52:37|0.80499
03:52:39|0.80472
03:52:39|0.80484
03:52:41|0.80473
03:52:42|0.80473
03:52:43|0.80504
03:52:44|0.80506
03:52:45|0.80507
03:52:46|0.80507
03:52:47|0.80519
03:52:48|0.80485
03:52:49|0.80445
03:52:50|0.80458
03:52:51|0.80464
03:52:52|0.80467
03:52:53|0.80468
03:52:54|0.8047
03:52:55|0.80481
03:52:56|0.80477
03:52:57|0.80474
03:52:58|0.80476
03:52:59|0.80477
03:53:00|0.8045
03:53:01|0.80469
03:53:02|0.80469
03:53:03|0.80355
03:53:04|0.80386
03:53:05|0.80307
03:53:06|0.80376
03:53:07|0.80371
03:53:09|0.80371
03:53:09|0.80386
03:53:10|0.80466
03:53:11|0.80454
03:53:12|0.80468
03:53:14|0.80468
03:53:14|0.80468
03:53:16|0.8041
03:53:16|0.80442
03:53:17|0.80442
03:53:18|0.80439
03:53:19|0.80468
03:53:20|0.80526
03:53:21|0.80537
03:53:22|0.8054
03:53:23|0.80599
03:53:24|0.806
03:53:25|0.80601
03:53:26|0.80584
03:53:28|0.80585
03:53:29|0.80584
03:53:29|0.80586
03:53:32|0.80586
03:53:33|0.80611
03:53:34|0.8061
03:53:35|0.80573
03:53:36|0.80519
03:53:37|0.80514
03:53:38|0.80479
03:53:39|0.80512
03:53:40|0.80521
03:53:42|0.80434
03:53:43|0.80449
03:53:44|0.80417
03:53:45|0.80405
03:53:46|0.80405
03:53:47|0.80404
03:53:48|0.80348
03:53:49|0.80348
03:53:50|0.80348
03:53:51|0.804
03:53:52|0.804
03:53:53|0.8036
03:53:54|0.80349
03:53:55|0.80349
03:53:56|0.80349
03:53:57|0.80352
03:53:58|0.80361
03:53:59|0.80357
03:54:00|0.8035
03:54:01|0.80368
03:54:02|0.80354
03:54:03|0.80299
03:54:04|0.80288
03:54:05|0.80288
03:54:06|0.8028
03:54:07|0.8028
03:54:08|0.80277
03:54:09|0.80277
03:54:10|0.80264
03:54:11|0.80264
03:54:12|0.80264
03:54:13|0.8025
03:54:14|0.80249
03:54:15|0.80247
03:54:16|0.80247
03:54:17|0.80247
03:54:18|0.80243
03:54:19|0.80241
03:54:20|0.80238
03:54:21|0.80238
03:54:22|0.80232
03:54:23|0.80231
03:54:24|0.80231
03:54:25|0.80232
03:54:26|0.80227
03:54:27|0.80229
03:54:28|0.80225
03:54:29|0.80226
03:54:30|0.80213
03:54:31|0.80235
03:54:33|0.80247
03:54:34|0.802
03:54:35|0.80235
03:54:36|0.80223
03:54:37|0.80191
03:54:39|0.80187
03:54:40|0.80187
03:54:41|0.80187
03:54:42|0.80182
03:54:43|0.80182
03:54:44|0.80144
03:54:46|0.80142
03:54:47|0.80139
03:54:47|0.80138
03:54:48|0.80052
03:54:50|0.80077
03:54:50|0.80052
03:54:51|0.80032
03:54:52|0.8
03:54:53|0.79982
03:54:55|0.79987
03:54:56|0.80006
03:54:57|0.79975
03:54:57|0.79974
03:54:58|0.79947
03:54:59|0.79903
03:55:00|0.799
03:55:01|0.79911
03:55:03|0.79908
03:55:04|0.79976
03:55:04|0.79925
03:55:05|0.79873
03:55:06|0.7996
03:55:07|0.79965
03:55:08|0.80015
03:55:09|0.80014
03:55:10|0.80011
03:55:11|0.80011
03:55:13|0.79946
03:55:13|0.79938
03:55:14|0.79906
03:55:15|0.79927
03:55:16|0.79992
03:55:17|0.79965
03:55:18|0.79972
03:55:19|0.79977
03:55:20|0.79976
03:55:21|0.79976
03:55:22|0.79952
03:55:24|0.79929
03:55:25|0.79895
03:55:26|0.79885
03:55:27|0.79895
03:55:28|0.79877
03:55:29|0.79878
03:55:30|0.79878
03:55:31|0.79849
03:55:32|0.79834
03:55:34|0.79865
03:55:34|0.79902
03:55:36|0.79888
03:55:37|0.79888
03:55:38|0.79926
03:55:39|0.79934
03:55:40|0.79917
03:55:41|0.79952
03:55:42|0.79941
03:55:43|0.79903
03:55:43|0.79917
03:55:45|0.79908
03:55:46|0.79918
03:55:47|0.79926
03:55:48|0.79926
03:55:49|0.7991
03:55:50|0.79898
03:55:51|0.79899
03:55:52|0.79892
03:55:53|0.79909
03:55:54|0.79909
03:55:55|0.79899
03:55:57|0.79899
03:55:57|0.799
03:55:59|0.79862
03:55:59|0.8006
03:56:00|0.79981
03:56:01|0.79991
03:56:02|0.79991
03:56:04|0.79981
03:56:04|0.79981
03:56:05|0.80067
03:56:06|0.80061
03:56:08|0.80061
03:56:08|0.8007
03:56:09|0.80029
03:56:10|0.80062
03:56:11|0.80069
03:56:12|0.80071
03:56:13|0.8007
03:56:15|0.80005
03:56:15|0.80011
03:56:16|0.80046
03:56:17|0.80031
03:56:18|0.8003
03:56:19|0.8003
03:56:20|0.80031
03:56:21|0.80005
03:56:24|0.80035
03:56:24|0.80005
03:56:25|0.80034
03:56:26|0.80034
03:56:27|0.80034
03:56:28|0.80077
03:56:29|0.80077
03:56:30|0.80078
03:56:31|0.80035
03:56:32|0.80109
03:56:33|0.80086
03:56:35|0.80091
03:56:36|0.80086
03:56:36|0.80101
03:56:37|0.80085
03:56:38|0.8007
03:56:40|0.80077
03:56:40|0.80076
03:56:42|0.80076
03:56:42|0.80076
03:56:44|0.80022
03:56:45|0.80051
03:56:46|0.80051
03:56:47|0.80051
03:56:48|0.80035
03:56:49|0.80035
03:56:50|0.80019
03:56:51|0.80068
03:56:52|0.80072
03:56:53|0.80093
03:56:54|0.80078
03:56:55|0.80078
03:56:56|0.80078
03:56:57|0.80078
03:56:58|0.80078
03:56:59|0.80085
03:57:00|0.80077
03:57:01|0.80067
03:57:02|0.80042
03:57:03|0.80048
03:57:04|0.80016
03:57:06|0.7996
03:57:07|0.79908
03:57:08|0.79884
03:57:09|0.79879
03:57:10|0.79842
03:57:11|0.79842
03:57:12|0.79842
03:57:13|0.79842
03:57:14|0.79842
03:57:15|0.7986
03:57:16|0.7986
03:57:17|0.7986
03:57:18|0.79934
03:57:19|0.79902
03:57:20|0.79926
03:57:21|0.79928
03:57:22|0.79928
03:57:23|0.79928
03:57:24|0.79958
03:57:25|0.79958
03:57:26|0.7991
03:57:27|0.79911
03:57:28|0.79911
03:57:29|0.79911
03:57:31|0.79871
03:57:32|0.79871
03:57:33|0.79871
03:57:34|0.79965
03:57:35|0.79866
03:57:36|0.79871
03:57:37|0.79871
03:57:39|0.79871
03:57:40|0.79871
03:57:41|0.79871
03:57:41|0.79871
03:57:42|0.79871
03:57:43|0.79871
03:57:45|0.79905
03:57:46|0.79905
03:57:48|0.79905
03:57:48|0.79965
03:57:49|0.79965
03:57:51|0.7994
03:57:51|0.79937
03:57:52|0.79887
03:57:53|0.79912
03:57:54|0.79911
03:57:55|0.79912
03:57:56|0.79956
03:57:57|0.79972
03:57:58|0.79861
03:58:00|0.79892
03:58:00|0.79888
03:58:02|0.79829
03:58:03|0.79763
03:58:03|0.79833
03:58:04|0.79742
03:58:05|0.7981
03:58:06|0.79845
03:58:08|0.7981
03:58:08|0.7986
03:58:09|0.7987
03:58:10|0.79812
03:58:11|0.79812
03:58:13|0.79819
03:58:13|0.79821
03:58:14|0.79811
03:58:15|0.7983
03:58:16|0.7979
03:58:18|0.79825
03:58:18|0.79813
03:58:19|0.79817
03:58:20|0.79817
03:58:21|0.79805
03:58:22|0.7979
03:58:23|0.79811
03:58:25|0.79815
03:58:26|0.79811
03:58:26|0.798
03:58:27|0.79802
03:58:28|0.79802
03:58:29|0.79814
03:58:30|0.79794
03:58:31|0.79791
03:58:32|0.79778
03:58:33|0.79778
03:58:35|0.79797
03:58:37|0.79751
03:58:37|0.79712
03:58:39|0.79737
03:58:40|0.79743
03:58:41|0.79717
03:58:42|0.79711
03:58:43|0.79723
03:58:44|0.79782
03:58:45|0.79806
03:58:46|0.79815
03:58:47|0.79814
03:58:48|0.79815
03:58:49|0.79778
03:58:50|0.79822
03:58:51|0.79828
03:58:52|0.79838
03:58:53|0.79855
03:58:54|0.79894
03:58:55|0.79926
03:58:56|0.79937
03:58:57|0.79879
03:58:58|0.79879
03:58:59|0.79874
03:59:00|0.79805
03:59:01|0.79781
03:59:02|0.79829
03:59:03|0.79877
03:59:05|0.79863
03:59:05|0.79894
03:59:06|0.79846
03:59:08|0.79873
03:59:08|0.79874
03:59:10|0.79766
03:59:11|0.79777
03:59:11|0.79694
03:59:12|0.7977
03:59:14|0.79727
03:59:14|0.79725
03:59:16|0.79734
03:59:16|0.79712
03:59:17|0.79659
03:59:18|0.79688
03:59:20|0.79693
03:59:21|0.79726
03:59:21|0.79715
03:59:22|0.79704
03:59:23|0.79725
03:59:24|0.79694
03:59:26|0.79672
03:59:26|0.79667
03:59:27|0.79573
03:59:28|0.796
03:59:29|0.79599
03:59:31|0.7969
03:59:31|0.79694
03:59:33|0.79691
03:59:34|0.79712
03:59:36|0.79715
03:59:37|0.79678
03:59:38|0.79666
03:59:40|0.79643
03:59:40|0.79681
03:59:41|0.7973
03:59:43|0.79674
03:59:43|0.7965
03:59:44|0.79655
03:59:45|0.79697
03:59:47|0.79636
03:59:48|0.79628
03:59:49|0.79644
03:59:49|0.79681
03:59:51|0.79659
03:59:52|0.79683
03:59:53|0.79667
03:59:53|0.79681
03:59:54|0.79652
03:59:56|0.79669
03:59:56|0.79679
03:59:58|0.79703
03:59:59|0.79708
04:00:00|0.79699
04:00:01|0.79668
04:00:02|0.79687
04:00:03|0.79708
04:00:04|0.79757
04:00:05|0.79753
04:00:06|0.7976
04:00:07|0.79765
04:00:08|0.79757
04:00:09|0.79765
04:00:11|0.79787
04:00:11|0.7983
04:00:12|0.79818
04:00:14|0.79695
04:00:16|0.79885
04:00:16|0.79899
04:00:17|0.79891
04:00:18|0.79946
04:00:20|0.79958
04:00:20|0.79879
04:00:21|0.79907
04:00:22|0.79872
04:00:23|0.79785
04:00:24|0.79777
04:00:25|0.79748
04:00:26|0.79757
04:00:27|0.79775
04:00:28|0.7975
04:00:29|0.7971
04:00:30|0.79729
04:00:31|0.79734
04:00:32|0.7972
04:00:34|0.79716
04:00:36|0.79707
04:00:37|0.79689
04:00:37|0.79703
04:00:39|0.79704
04:00:40|0.79714
04:00:40|0.79673
04:00:41|0.79673
04:00:42|0.79709
04:00:44|0.79707
04:00:45|0.79712
04:00:46|0.79714
04:00:47|0.79726
04:00:48|0.79698
04:00:49|0.7969
04:00:50|0.79669
04:00:51|0.7969
04:00:53|0.79667
04:00:54|0.79694
04:00:55|0.79683
04:00:55|0.79664
04:00:57|0.79684
04:00:58|0.79714
04:00:59|0.79722
04:01:00|0.79657
04:01:01|0.79683
04:01:02|0.79661
04:01:03|0.79666
04:01:04|0.79736
04:01:04|0.79716
04:01:06|0.79722
04:01:06|0.79738
04:01:08|0.79766
04:01:09|0.79784
04:01:09|0.79796
04:01:11|0.7981
04:01:12|0.79799
04:01:13|0.79736
04:01:14|0.79795
04:01:15|0.79795
04:01:16|0.79763
04:01:17|0.79746
04:01:18|0.79746
04:01:19|0.79746
04:01:20|0.79746
04:01:21|0.79746
04:01:22|0.79754
04:01:24|0.79754
04:01:24|0.79754
04:01:25|0.79753
04:01:26|0.79753
04:01:27|0.79803
04:01:28|0.79774
04:01:29|0.79784
04:01:30|0.79781
04:01:31|0.79781
04:01:32|0.79792
04:01:33|0.79801
04:01:34|0.79801
04:01:36|0.79791
04:01:37|0.79791
04:01:38|0.79791
04:01:39|0.79791
04:01:40|0.79764
04:01:41|0.79763
04:01:42|0.79763
04:01:43|0.79763
04:01:44|0.79763
04:01:45|0.79697
04:01:46|0.79703
04:01:47|0.79713
04:01:48|0.79708
04:01:49|0.7969
04:01:50|0.7969
04:01:51|0.79691
04:01:52|0.79691
04:01:53|0.7971
04:01:54|0.7971
04:01:55|0.7971
04:01:56|0.79769
04:01:57|0.79738
04:01:58|0.79738
04:01:59|0.79738
04:02:00|0.79738
04:02:01|0.79738
04:02:02|0.79738
04:02:03|0.79755
04:02:04|0.79663
04:02:05|0.79663
04:02:06|0.79663
04:02:07|0.79673
04:02:08|0.79661
04:02:09|0.79661
04:02:10|0.79674
04:02:11|0.79659
04:02:12|0.7969
04:02:13|0.79682
04:02:14|0.79679
04:02:15|0.79666
04:02:16|0.79662
04:02:17|0.7965
04:02:18|0.7965
04:02:20|0.7965
04:02:20|0.79648
04:02:22|0.79644
04:02:22|0.79661
04:02:23|0.79663
04:02:25|0.79663
04:02:26|0.79676
04:02:26|0.79676
04:02:27|0.79688
04:02:28|0.79688
04:02:29|0.79688
04:02:30|0.79688
04:02:31|0.79665
04:02:33|0.79641
04:02:34|0.79641
04:02:35|0.79626
04:02:36|0.79656
04:02:38|0.79656
04:02:39|0.79658
04:02:40|0.79658
04:02:41|0.79658
04:02:42|0.79658
04:02:43|0.79695
04:02:44|0.79712
04:02:45|0.79717
04:02:46|0.79717
04:02:47|0.79717
04:02:48|0.79699
04:02:49|0.7968
04:02:50|0.7968
04:02:51|0.7968
04:02:52|0.7968
04:02:53|0.79704
04:02:54|0.79704
04:02:55|0.79601
04:02:56|0.79616
04:02:57|0.79645
04:02:58|0.79637
04:02:59|0.79655
04:03:00|0.7963
04:03:01|0.7963
04:03:02|0.79629
04:03:03|0.79619
04:03:04|0.796
04:03:05|0.79586
04:03:06|0.79586
04:03:07|0.79586
04:03:08|0.79611
04:03:09|0.79611
04:03:10|0.79611
04:03:11|0.79611
04:03:12|0.79611
04:03:13|0.79611
04:03:14|0.79576
04:03:15|0.79576
04:03:16|0.79576
04:03:17|0.79576
04:03:18|0.79576
04:03:19|0.79576
04:03:20|0.79576
04:03:21|0.79576
04:03:22|0.79594
04:03:23|0.79621
04:03:24|0.79611
04:03:25|0.7961
04:03:26|0.7961
04:03:27|0.79606
04:03:28|0.7961
04:03:30|0.7961
04:03:30|0.7961
04:03:31|0.7961
04:03:32|0.79594
04:03:34|0.79623
04:03:35|0.7962
04:03:36|0.7962
04:03:37|0.7962
04:03:38|0.79613
04:03:39|0.79616
04:03:40|0.79603
04:03:41|0.79603
04:03:43|0.79608
04:03:44|0.79608
04:03:44|0.79588
04:03:45|0.79592
04:03:47|0.79592
04:03:47|0.79604
04:03:48|0.79572
04:03:49|0.79572
04:03:51|0.7958
04:03:52|0.79534
04:03:52|0.79552
04:03:53|0.79552
04:03:54|0.79552
04:03:56|0.795
04:03:56|0.79537
04:03:58|0.79563
04:03:58|0.79562
04:03:59|0.79515
04:04:00|0.79515
04:04:01|0.79566
04:04:02|0.79566
04:04:03|0.79566
04:04:04|0.79532
04:04:05|0.79532
04:04:07|0.79532
04:04:07|0.79501
04:04:08|0.79501
04:04:10|0.79515
04:04:10|0.7952
04:04:12|0.7952
04:04:12|0.795
04:04:14|0.79507
04:04:15|0.79529
04:04:16|0.79514
04:04:17|0.79514
04:04:18|0.79514
04:04:19|0.79514
04:04:20|0.79501
04:04:21|0.79501
04:04:22|0.795
04:04:23|0.79507
04:04:24|0.79531
04:04:25|0.79533
04:04:26|0.79533
04:04:27|0.79765
04:04:28|0.79735
04:04:29|0.79724
04:04:30|0.79719
04:04:32|0.79719
04:04:32|0.79719
04:04:34|0.79719
04:04:35|0.79727
04:04:36|0.79733
04:04:38|0.79741
04:04:39|0.79755
04:04:40|0.79755
04:04:40|0.79755
04:04:42|0.79697
04:04:43|0.79697
04:04:44|0.79697
04:04:45|0.79697
04:04:45|0.79717
04:04:47|0.79753
04:04:48|0.79719
04:04:49|0.79719
04:04:50|0.79717
04:04:51|0.79746
04:04:52|0.79684
04:04:53|0.79684
04:04:54|0.79591
04:04:55|0.79591
04:04:56|0.79633
04:04:57|0.79633
04:04:58|0.79633
04:04:59|0.79633
04:05:00|0.79693
04:05:01|0.79693
04:05:02|0.79755
04:05:04|0.79755
04:05:05|0.79738
04:05:06|0.7972
04:05:07|0.7972
04:05:07|0.7972
04:05:08|0.7972
04:05:10|0.79751
04:05:10|0.79751
04:05:11|0.79746
04:05:12|0.79746
04:05:13|0.79746
04:05:14|0.79746
04:05:15|0.79832
04:05:16|0.79832
04:05:17|0.79832
04:05:18|0.79859
04:05:19|0.79807
04:05:21|0.79833
04:05:21|0.79833
04:05:22|0.79808
04:05:23|0.79807
04:05:25|0.79807
04:05:26|0.79807
04:05:27|0.79807
04:05:28|0.79807
04:05:29|0.79807
04:05:29|0.79807
04:05:31|0.79807
04:05:32|0.79807
04:05:33|0.79807
04:05:34|0.79802
04:05:35|0.79802
04:05:37|0.79802
04:05:38|0.79802
04:05:38|0.79802
04:05:39|0.79891
04:05:40|0.79866
04:05:41|0.79866
04:05:43|0.79839
04:05:44|0.79839
04:05:46|0.79985
04:05:46|0.79943
04:05:47|0.79967
04:05:49|0.79971
04:05:49|0.79993
04:05:51|0.80108
04:05:51|0.80117
04:05:52|0.80117
04:05:54|0.80137
04:05:54|0.80137
04:05:55|0.80137
04:05:57|0.80126
04:05:58|0.80137
04:05:59|0.80211
04:05:59|0.80224
04:06:01|0.80224
04:06:01|0.80189
04:06:03|0.80189
04:06:04|0.80252
04:06:05|0.80179
04:06:06|0.80179
04:06:07|0.80193
04:06:08|0.80183
04:06:10|0.80194
04:06:10|0.80194
04:06:11|0.80194
04:06:12|0.80202
04:06:13|0.80202
04:06:15|0.80202
04:06:15|0.80144
04:06:16|0.80151
04:06:17|0.8015
04:06:18|0.80128
04:06:19|0.8016
04:06:20|0.80197
04:06:21|0.80197
04:06:22|0.80241
04:06:23|0.80233
04:06:24|0.80233
04:06:25|0.80233
04:06:26|0.80233
04:06:27|0.80233
04:06:28|0.80233
04:06:29|0.80233
04:06:31|0.80233
04:06:32|0.80195
04:06:32|0.80195
04:06:33|0.80195
04:06:34|0.80195
04:06:35|0.8011
04:06:36|0.80168
04:06:37|0.80168
04:06:38|0.80168
04:06:39|0.80166
04:06:40|0.80106
04:06:41|0.80106
04:06:42|0.801
04:06:43|0.801
04:06:45|0.80122
04:06:46|0.80101
04:06:47|0.80101
04:06:48|0.80114
04:06:49|0.80114
04:06:50|0.80114
04:06:51|0.80114
04:06:52|0.80048
04:06:53|0.80099
04:06:54|0.80088
04:06:55|0.80088
04:06:56|0.80088
04:06:57|0.80102
04:06:58|0.80102
04:07:00|0.80102
04:07:00|0.80064
04:07:01|0.80064
04:07:03|0.80064
04:07:03|0.80064
04:07:04|0.80035
04:07:05|0.80035
04:07:06|0.80008
04:07:08|0.80008
04:07:08|0.80008
04:07:09|0.8
04:07:10|0.8
04:07:11|0.8
04:07:12|0.8
04:07:13|0.8
04:07:14|0.80033
04:07:15|0.80033
04:07:16|0.80029
04:07:17|0.80039
04:07:18|0.80039
04:07:19|0.80022
04:07:21|0.80029
04:07:21|0.80029
04:07:22|0.80045
04:07:23|0.80045
04:07:24|0.80045
04:07:26|0.80059
04:07:26|0.80058
04:07:28|0.80058
04:07:28|0.80058
04:07:30|0.80058
04:07:32|0.80082
04:07:33|0.80099
04:07:34|0.80099
04:07:35|0.80099
04:07:36|0.80099
04:07:37|0.80099
04:07:39|0.80099
04:07:40|0.80043
04:07:40|0.80057
04:07:42|0.8006
04:07:43|0.80052
04:07:44|0.80052
04:07:45|0.80052
04:07:46|0.80052
04:07:46|0.80035
04:07:47|0.80035
04:07:49|0.80035
04:07:49|0.80035
04:07:50|0.80035
04:07:52|0.80035
04:07:52|0.80036
04:07:53|0.80036
04:07:55|0.80036
04:07:56|0.80036
04:07:56|0.80016
04:07:58|0.80016
04:07:59|0.8
04:07:59|0.8
04:08:00|0.8
04:08:01|0.80007
04:08:03|0.80007
04:08:03|0.80007
04:08:05|0.79995
04:08:06|0.79964
04:08:07|0.79963
04:08:08|0.79963
04:08:08|0.79963
04:08:10|0.79958
04:08:11|0.79958
04:08:11|0.79958
04:08:12|0.79958
04:08:13|0.79958
04:08:15|0.79958
04:08:16|0.79958
04:08:16|0.79941
04:08:18|0.79929
04:08:19|0.79929
04:08:19|0.79929
04:08:20|0.7992
04:08:22|0.7992
04:08:22|0.7992
04:08:24|0.79834
04:08:24|0.79878
04:08:26|0.79878
04:08:27|0.79878
04:08:27|0.79878
04:08:29|0.79878
04:08:30|0.79878
04:08:30|0.79872
04:08:32|0.79872
04:08:33|0.79872
04:08:34|0.79872
04:08:36|0.79829
04:08:37|0.79885
04:08:38|0.79885
04:08:39|0.79885
04:08:40|0.79885
04:08:41|0.79896
04:08:42|0.79864
04:08:43|0.79866
04:08:44|0.79878
04:08:45|0.79878
04:08:47|0.79878
04:08:47|0.79878
04:08:48|0.79878
04:08:50|0.79878
04:08:51|0.79878
04:08:51|0.79878
04:08:52|0.79878
04:08:54|0.79878
04:08:54|0.79878
04:08:55|0.79878
04:08:57|0.79849
04:08:58|0.79863
04:08:59|0.79863
04:08:59|0.79858
04:09:00|0.79858
04:09:01|0.79858
04:09:02|0.79851
04:09:03|0.79851
04:09:04|0.79827
04:09:06|0.79827
04:09:06|0.79827
04:09:07|0.79827
04:09:08|0.79847
04:09:10|0.79847
04:09:10|0.79903
04:09:11|0.79903
04:09:13|0.79777
04:09:14|0.79777
04:09:15|0.79774
04:09:15|0.79774
04:09:16|0.79763
04:09:17|0.79775
04:09:19|0.79775
04:09:19|0.79775
04:09:20|0.79774
04:09:21|0.79752
04:09:22|0.79752
04:09:24|0.79752
04:09:24|0.79752
04:09:26|0.79752
04:09:27|0.79752
04:09:28|0.79752
04:09:29|0.79752
04:09:30|0.79752
04:09:32|0.79752
04:09:32|0.79731
04:09:34|0.79731
04:09:36|0.79731
04:09:37|0.79731
04:09:37|0.79731
04:09:38|0.79731
04:09:40|0.79731
04:09:41|0.79774
04:09:42|0.79774
04:09:43|0.79803
04:09:44|0.79843
04:09:45|0.79852
04:09:46|0.79852
04:09:47|0.79852
04:09:48|0.79852
04:09:49|0.79881
04:09:51|0.79901
04:09:51|0.79874
04:09:52|0.79845
04:09:53|0.79845
04:09:55|0.79837
04:09:55|0.79837
04:09:57|0.7984
04:09:58|0.79838
04:09:59|0.79838
04:09:59|0.79838
04:10:01|0.79885
04:10:02|0.79928
04:10:04|0.79928
04:10:04|0.79848
04:10:05|0.79848
04:10:07|0.7995
04:10:07|0.7995
04:10:08|0.79968
04:10:09|0.79997
04:10:10|0.79841
04:10:11|0.79858
04:10:12|0.79851
04:10:13|0.79852
04:10:14|0.79852
04:10:15|0.79862
04:10:16|0.79862
04:10:17|0.79862
04:10:18|0.79862
04:10:19|0.79862
04:10:20|0.79862
04:10:21|0.79862
04:10:22|0.79862
04:10:23|0.79843
04:10:24|0.79847
04:10:25|0.79847
04:10:26|0.79844
04:10:27|0.79844
04:10:28|0.79844
04:10:29|0.79844
04:10:30|0.79836
04:10:31|0.79911
04:10:33|0.79922
04:10:35|0.79891
04:10:36|0.79891
04:10:37|0.7988
04:10:37|0.7988
04:10:39|0.7988
04:10:39|0.79874
04:10:41|0.79874
04:10:41|0.79894
04:10:43|0.79894
04:10:43|0.79844
04:10:44|0.79844
04:10:45|0.79866
04:10:46|0.79866
04:10:47|0.79866
04:10:48|0.79866
04:10:49|0.79865
04:10:50|0.79837
04:10:52|0.79837
04:10:52|0.79819
04:10:54|0.79812
04:10:55|0.79804
04:10:56|0.79804
04:10:56|0.79804
04:10:58|0.79777
04:10:59|0.79777
04:10:59|0.79776
04:11:01|0.79776
04:11:02|0.79776
04:11:02|0.79775
04:11:03|0.79775
04:11:05|0.79775
04:11:06|0.79762
04:11:07|0.79762
04:11:08|0.7978
04:11:09|0.79797
04:11:09|0.79825
04:11:11|0.79812
04:11:12|0.79812
04:11:13|0.79828
04:11:14|0.79828
04:11:15|0.79828
04:11:16|0.79834
04:11:17|0.7982
04:11:18|0.7982
04:11:19|0.7982
04:11:20|0.79829
04:11:21|0.79824
04:11:22|0.79824
04:11:23|0.79819
04:11:24|0.79825
04:11:25|0.79825
04:11:26|0.79825
04:11:27|0.79825
04:11:28|0.79825
04:11:29|0.79841
04:11:30|0.79841
04:11:31|0.79864
04:11:32|0.79864
04:11:34|0.79864
04:11:35|0.79864
04:11:36|0.79899
04:11:37|0.79899
04:11:37|0.79899
04:11:38|0.79907
04:11:40|0.79907
04:11:40|0.79931
04:11:42|0.79945
04:11:43|0.79956
04:11:44|0.79971
04:11:44|0.79958
04:11:46|0.79933
04:11:47|0.79916
04:11:48|0.79899
04:11:49|0.79899
04:11:50|0.79889
04:11:51|0.79893
04:11:52|0.79893
04:11:53|0.79893
04:11:54|0.79893
04:11:55|0.79957
04:11:56|0.79957
04:11:57|0.79973
04:11:58|0.79973
04:11:59|0.79962
04:12:00|0.79962
04:12:01|0.7992
04:12:02|0.79914
04:12:03|0.79904
04:12:04|0.79904
04:12:05|0.79904
04:12:06|0.79904
04:12:07|0.79904
04:12:08|0.79904
04:12:09|0.79904
04:12:10|0.79904
04:12:11|0.79904
04:12:12|0.79904
04:12:13|0.79965
04:12:15|0.79934
04:12:15|0.79934
04:12:16|0.79934
04:12:17|0.79929
04:12:19|0.79907
04:12:19|0.79907
04:12:21|0.79907
04:12:21|0.79907
04:12:23|0.79907
04:12:24|0.79896
04:12:24|0.79896
04:12:26|0.79899
04:12:26|0.79936
04:12:28|0.79936
04:12:28|0.79936
04:12:30|0.79966
04:12:31|0.79972
04:12:31|0.79932
04:12:33|0.79932
04:12:33|0.79932
04:12:35|0.79932
04:12:37|0.79909
04:12:37|0.79909
04:12:38|0.8
04:12:39|0.8
04:12:40|0.8
04:12:41|0.8
04:12:43|0.8
04:12:43|0.8
04:12:44|0.80008
04:12:46|0.79992
04:12:46|0.79992
04:12:47|0.80006
04:12:48|0.80006
04:12:50|0.80006
04:12:51|0.80006
04:12:51|0.80076
04:12:52|0.80119
04:12:54|0.80119
04:12:54|0.80124
04:12:55|0.80124
04:12:56|0.80156
04:12:58|0.80149
04:12:59|0.8015
04:13:00|0.80067
04:13:01|0.80067
04:13:01|0.80145
04:13:03|0.80145
04:13:04|0.80145
04:13:05|0.80192
04:13:05|0.80192
04:13:06|0.80192
04:13:08|0.80153
04:13:08|0.80173
04:13:10|0.80184
04:13:11|0.80168
04:13:12|0.80159
04:13:13|0.80159
04:13:14|0.80159
04:13:15|0.80159
04:13:16|0.80115
04:13:17|0.80046
04:13:18|0.80095
04:13:19|0.80095
04:13:20|0.80028
04:13:21|0.80003
04:13:22|0.80003
04:13:23|0.80011
04:13:24|0.80011
04:13:25|0.80005
04:13:26|0.80005
04:13:27|0.80005
04:13:28|0.80005
04:13:29|0.80005
04:13:30|0.79987
04:13:31|0.79987
04:13:32|0.79936
04:13:33|0.79939
04:13:34|0.79919
04:13:35|0.79907
04:13:36|0.79907
04:13:37|0.79904
04:13:38|0.79878
04:13:39|0.79878
04:13:40|0.79878
04:13:41|0.79878
04:13:42|0.79878
04:13:43|0.79884
04:13:44|0.79905
04:13:45|0.79905
04:13:46|0.79905
04:13:47|0.79905
04:13:48|0.79905
04:13:49|0.79905
04:13:50|0.79905
04:13:51|0.79905
04:13:52|0.79905
04:13:53|0.79949
04:13:54|0.79915
04:13:55|0.79903
04:13:56|0.79903
04:13:57|0.7987
04:13:58|0.7987
04:13:59|0.7987
04:14:00|0.80026
04:14:02|0.80036
04:14:02|0.80077
04:14:03|0.80085
04:14:04|0.80085
04:14:05|0.8003
04:14:07|0.8001
04:14:07|0.8001
04:14:08|0.8001
04:14:09|0.8001
04:14:10|0.79954
04:14:12|0.79954
04:14:12|0.79914
04:14:13|0.79914
04:14:14|0.79907
04:14:15|0.79868
04:14:16|0.79889
04:14:17|0.79889
04:14:18|0.79867
04:14:19|0.79884
04:14:20|0.79842
04:14:21|0.79831
04:14:23|0.79817
04:14:23|0.79838
04:14:25|0.79838
04:14:25|0.79838
04:14:26|0.79884
04:14:27|0.799
04:14:28|0.799
04:14:29|0.799
04:14:31|0.799
04:14:31|0.79926
04:14:32|0.79926
04:14:33|0.79926
04:14:34|0.79926
04:14:36|0.79977
04:14:38|0.79954
04:14:39|0.79947
04:14:40|0.79947
04:14:41|0.79947
04:14:42|0.79949
04:14:43|0.79949
04:14:45|0.79908
04:14:46|0.79908
04:14:46|0.79908
04:14:47|0.79908
04:14:49|0.79908
04:14:49|0.79908
04:14:50|0.79908
04:14:51|0.79908
04:14:52|0.79852
04:14:54|0.79852
04:14:54|0.79852
04:14:55|0.79852
04:14:56|0.79852
04:14:57|0.79852
04:14:59|0.79852
04:14:59|0.79852
04:15:00|0.79847
04:15:02|0.79847
04:15:02|0.79847
04:15:04|0.79812
04:15:04|0.79841
04:15:05|0.79856
04:15:07|0.79856
04:15:08|0.79862
04:15:09|0.79862
04:15:10|0.79898
04:15:11|0.79898
04:15:12|0.79898
04:15:13|0.79919
04:15:14|0.79919
04:15:15|0.79919
04:15:16|0.79919
04:15:17|0.79919
04:15:18|0.79919
04:15:19|0.79919
04:15:20|0.79929
04:15:21|0.79929
04:15:22|0.79929
04:15:23|0.80002
04:15:24|0.80002
04:15:25|0.80002
04:15:26|0.80002
04:15:27|0.80006
04:15:28|0.80006
04:15:29|0.80006
04:15:30|0.80006
04:15:31|0.80063
04:15:32|0.80063
04:15:33|0.80124
04:15:34|0.8009
04:15:35|0.8009
04:15:36|0.79857
04:15:37|0.79889
04:15:38|0.79917
04:15:39|0.79999
04:15:40|0.79999
04:15:41|0.80007
04:15:42|0.80002
04:15:43|0.80002
04:15:44|0.80002
04:15:45|0.80002
04:15:46|0.80002
04:15:47|0.80002
04:15:48|0.80002
04:15:49|0.80002
04:15:50|0.79999
04:15:51|0.79999
04:15:52|0.79999
04:15:53|0.80058
04:15:54|0.80058
04:15:55|0.80004
04:15:56|0.80004
04:15:58|0.80004
04:15:58|0.80004
04:15:59|0.80004
04:16:01|0.80005
04:16:01|0.80005
04:16:03|0.80036
04:16:04|0.80036
04:16:04|0.80023
04:16:05|0.8002
04:16:06|0.79992
04:16:07|0.80085
04:16:09|0.80075
04:16:10|0.8009
04:16:11|0.80066
04:16:12|0.80066
04:16:13|0.80066
04:16:13|0.80066
04:16:14|0.80066
04:16:15|0.80008
04:16:16|0.80008
04:16:17|0.80008
04:16:19|0.80008
04:16:19|0.80054
04:16:20|0.80054
04:16:21|0.80054
04:16:23|0.80043
04:16:23|0.80043
04:16:25|0.80051
04:16:25|0.80018
04:16:27|0.80018
04:16:28|0.80018
04:16:28|0.80049
04:16:30|0.8
04:16:30|0.8
04:16:31|0.80019
04:16:32|0.80019
04:16:34|0.8003
04:16:34|0.8003
04:16:35|0.8003
04:16:37|0.80002
04:16:39|0.80035
04:16:39|0.80035
04:16:41|0.80115
04:16:42|0.80115
04:16:44|0.80115
04:16:44|0.80115
04:16:45|0.80115
04:16:46|0.80097
04:16:48|0.80091
04:16:49|0.80091
04:16:50|0.80091
04:16:50|0.80091
04:16:51|0.80087
04:16:53|0.80087
04:16:54|0.80087
04:16:54|0.80087
04:16:55|0.80087
04:16:57|0.80047
04:16:58|0.80047
04:16:59|0.80047
04:17:00|0.80052
04:17:01|0.80052
04:17:02|0.80052
04:17:03|0.80052
04:17:04|0.80052
04:17:05|0.80088
04:17:06|0.80106
04:17:07|0.80106
04:17:08|0.80106
04:17:09|0.80106
04:17:10|0.80106
04:17:11|0.80079
04:17:12|0.80079
04:17:13|0.80079
04:17:14|0.80032
04:17:15|0.80036
04:17:16|0.8
04:17:17|0.8
04:17:18|0.80067
04:17:19|0.80039
04:17:20|0.80039
04:17:21|0.80025
04:17:22|0.80025
04:17:23|0.80045
04:17:24|0.80039
04:17:25|0.8
04:17:26|0.8
04:17:27|0.8
04:17:28|0.8
04:17:29|0.8
04:17:30|0.8
04:17:31|0.8
04:17:32|0.8
04:17:33|0.8
04:17:34|0.79999
04:17:35|0.79999
04:17:36|0.79999
04:17:37|0.79999
04:17:38|0.80061
04:17:40|0.80061
04:17:41|0.79983
04:17:41|0.79983
04:17:43|0.79983
04:17:43|0.79983
04:17:44|0.79981
04:17:46|0.79982
04:17:47|0.79961
04:17:48|0.79961
04:17:49|0.79961
04:17:49|0.79961
04:17:51|0.79961
04:17:52|0.79929
04:17:53|0.79929
04:17:54|0.79929
04:17:54|0.79929
04:17:57|0.79951
04:17:57|0.79951
04:17:58|0.79957
04:17:59|0.79982
04:18:00|0.79982
04:18:02|0.79983
04:18:02|0.79983
04:18:04|0.79972
04:18:05|0.79928
04:18:06|0.79838
04:18:07|0.79893
04:18:08|0.79893
04:18:09|0.79882
04:18:10|0.79882
04:18:11|0.79882
04:18:12|0.79882
04:18:13|0.79882
04:18:14|0.79905
04:18:15|0.79905
04:18:16|0.79862
04:18:17|0.79882
04:18:18|0.79861
04:18:19|0.79861
04:18:20|0.79861
04:18:21|0.79848
04:18:22|0.79848
04:18:23|0.79848
04:18:24|0.79848
04:18:25|0.79848
04:18:26|0.79854
04:18:27|0.79854
04:18:28|0.79839
04:18:29|0.79839
04:18:30|0.79837
04:18:31|0.79837
04:18:32|0.79837
04:18:33|0.79849
04:18:34|0.79849
04:18:35|0.79849
04:18:36|0.79849
04:18:37|0.79849
04:18:38|0.79836
04:18:39|0.79836
04:18:40|0.79836
04:18:42|0.79812
04:18:43|0.79812
04:18:44|0.79812
04:18:45|0.79812
04:18:46|0.79812
04:18:47|0.79812
04:18:49|0.79812
04:18:50|0.79812
04:18:51|0.79812
04:18:51|0.79812
04:18:53|0.79812
04:18:54|0.79812
04:18:55|0.79812
04:18:56|0.79812
04:18:57|0.79812
04:18:58|0.79812
04:18:59|0.79812
04:19:01|0.79812
04:19:02|0.79826
04:19:03|0.79779
04:19:04|0.7974
04:19:05|0.7973
04:19:06|0.7973
04:19:07|0.7973
04:19:08|0.79697
04:19:09|0.79697
04:19:10|0.79697
04:19:11|0.79697
04:19:12|0.79682
04:19:13|0.79682
04:19:14|0.79657
04:19:15|0.79657
04:19:16|0.79685
04:19:17|0.79729
04:19:18|0.7974
04:19:19|0.7974
04:19:20|0.79679
04:19:21|0.79679
04:19:22|0.79696
04:19:23|0.79696
04:19:24|0.79702
04:19:25|0.79671
04:19:26|0.79661
04:19:27|0.79661
04:19:28|0.79661
04:19:29|0.79661
04:19:30|0.79661
04:19:31|0.79661
04:19:32|0.79661
04:19:33|0.79661
04:19:34|0.7967
04:19:35|0.7967
04:19:36|0.79718
04:19:37|0.79718
04:19:38|0.79718
04:19:39|0.79718
04:19:41|0.79702
04:19:42|0.79718
04:19:43|0.79672
04:19:44|0.79672
04:19:45|0.79672
04:19:46|0.79672
04:19:47|0.79672
04:19:47|0.79672
04:19:48|0.79655
04:19:50|0.79655
04:19:51|0.79652
04:19:51|0.7967
04:19:53|0.79665
04:19:54|0.79664
04:19:55|0.79664
04:19:56|0.79666
04:19:57|0.79674
04:19:58|0.79693
04:19:59|0.79691
04:20:00|0.79645
04:20:02|0.79651
04:20:02|0.79685
04:20:04|0.79692
04:20:05|0.79627
04:20:05|0.79606
04:20:07|0.79603
04:20:07|0.79578
04:20:08|0.79581
04:20:09|0.7958
04:20:10|0.79577
04:20:12|0.79568
04:20:12|0.7963
04:20:13|0.79635
04:20:14|0.79693
04:20:15|0.79701
04:20:16|0.79707
04:20:17|0.79693
04:20:18|0.79701
04:20:19|0.79712
04:20:21|0.79733
04:20:21|0.79749
04:20:22|0.79756
04:20:23|0.79733
04:20:24|0.79757
04:20:25|0.79757
04:20:26|0.79756
04:20:27|0.79751
04:20:28|0.79748
04:20:29|0.79748
04:20:30|0.79757
04:20:32|0.79757
04:20:32|0.79747
04:20:33|0.79854
04:20:35|0.79853
04:20:35|0.79839
04:20:37|0.79849
04:20:37|0.79746
04:20:38|0.79829
04:20:39|0.79812
04:20:40|0.79798
04:20:42|0.79813
04:20:43|0.79794
04:20:45|0.79794
04:20:45|0.79789
04:20:46|0.79789
04:20:48|0.79796
04:20:49|0.79796
04:20:50|0.7983
04:20:51|0.79846
04:20:52|0.79901
04:20:54|0.79883
04:20:55|0.7991
04:20:55|0.79913
04:20:56|0.79895
04:20:57|0.79881
04:20:58|0.79916
04:20:59|0.79941
04:21:00|0.79937
04:21:01|0.7987
04:21:02|0.79885
04:21:03|0.79875
04:21:04|0.79877
04:21:05|0.79854
04:21:07|0.79798
04:21:07|0.79798
04:21:08|0.79829
04:21:09|0.79853
04:21:10|0.79853
04:21:11|0.79901
04:21:12|0.79909
04:21:13|0.79916
04:21:15|0.79917
04:21:15|0.79917
04:21:17|0.79917
04:21:17|0.79907
04:21:18|0.79917
04:21:20|0.7989
04:21:20|0.79897
04:21:21|0.79882
04:21:23|0.79882
04:21:23|0.79908
04:21:24|0.79907
04:21:25|0.79907
04:21:26|0.79899
04:21:27|0.79898
04:21:28|0.79901
04:21:29|0.79904
04:21:30|0.79904
04:21:31|0.799
04:21:32|0.79887
04:21:33|0.79901
04:21:34|0.79907
04:21:35|0.79907
04:21:37|0.79906
04:21:38|0.79884
04:21:39|0.79876
04:21:40|0.79853
04:21:41|0.79858
04:21:42|0.79858
04:21:43|0.79855
04:21:45|0.79876
04:21:45|0.79876
04:21:47|0.79864
04:21:48|0.79864
04:21:48|0.79877
04:21:50|0.79879
04:21:51|0.79876
04:21:52|0.7986
04:21:52|0.79783
04:21:53|0.79782
04:21:54|0.79778
04:21:55|0.79788
04:21:57|0.79789
04:21:58|0.79797
04:21:59|0.7983
04:22:00|0.7989
04:22:01|0.79864
04:22:03|0.79869
04:22:04|0.79867
04:22:04|0.79884
04:22:06|0.79893
04:22:08|0.79895
04:22:09|0.79893
04:22:09|0.799
04:22:10|0.799
04:22:11|0.79899
04:22:12|0.79895
04:22:14|0.79893
04:22:14|0.79859
04:22:15|0.79899
04:22:17|0.79869
04:22:17|0.79866
04:22:18|0.79868
04:22:19|0.79888
04:22:20|0.79888
04:22:21|0.799
04:22:23|0.799
04:22:23|0.799
04:22:24|0.79896
04:22:26|0.79896
04:22:26|0.79896
04:22:28|0.79896
04:22:28|0.79896
04:22:29|0.79896
04:22:30|0.79863
04:22:31|0.79863
04:22:32|0.79863
04:22:34|0.79863
04:22:34|0.79863
04:22:35|0.79863
04:22:36|0.79863
04:22:38|0.79844
04:22:38|0.79844
04:22:39|0.79844
04:22:41|0.79844
04:22:42|0.79844
04:22:42|0.79844
04:22:44|0.79816
04:22:46|0.79801
04:22:47|0.79801
04:22:48|0.79802
04:22:49|0.798
04:22:49|0.798
04:22:50|0.798
04:22:52|0.79798
04:22:53|0.79798
04:22:54|0.79798
04:22:55|0.79798
04:22:56|0.79798
04:22:57|0.79798
04:22:58|0.79798
04:22:59|0.79797
04:23:00|0.79797
04:23:01|0.79797
04:23:02|0.79796
04:23:03|0.79796
04:23:04|0.79819
04:23:05|0.79819
04:23:06|0.79783
04:23:07|0.79783
04:23:08|0.79783
04:23:09|0.79783
04:23:10|0.79783
04:23:11|0.79783
04:23:12|0.79761
04:23:13|0.79761
04:23:14|0.79761
04:23:15|0.7978
04:23:18|0.79827
04:23:19|0.79851
04:23:20|0.79851
04:23:21|0.79851
04:23:22|0.79851
04:23:23|0.79844
04:23:24|0.79844
04:23:25|0.79844
04:23:26|0.79844
04:23:27|0.79844
04:23:28|0.79862
04:23:29|0.79867
04:23:30|0.79867
04:23:31|0.79867
04:23:33|0.79867
04:23:34|0.79867
04:23:34|0.79867
04:23:35|0.79867
04:23:36|0.79867
04:23:38|0.7991
04:23:38|0.79916
04:23:40|0.79921
04:23:40|0.79921
04:23:41|0.79921
04:23:43|0.79921
04:23:43|0.79921
04:23:44|0.79907
04:23:46|0.79887
04:23:47|0.79887
04:23:48|0.79887
04:23:49|0.79887
04:23:50|0.79887
04:23:51|0.79887
04:23:53|0.79887
04:23:53|0.79879
04:23:54|0.79879
04:23:55|0.79879
04:23:56|0.79879
04:23:57|0.79879
04:23:58|0.79879
04:24:00|0.79879
04:24:00|0.79879
04:24:02|0.79889
04:24:02|0.7994
04:24:04|0.79957
04:24:06|0.79974
04:24:07|0.7992
04:24:07|0.7992
04:24:08|0.79963
04:24:09|0.79918
04:24:10|0.79918
04:24:11|0.79973
04:24:13|0.79963
04:24:13|0.79963
04:24:14|0.79941
04:24:15|0.79941
04:24:16|0.79941
04:24:17|0.79954
04:24:18|0.79954
04:24:20|0.79954
04:24:20|0.79954
04:24:21|0.79981
04:24:22|0.79981
04:24:23|0.79981
04:24:24|0.79981
04:24:25|0.79974
04:24:26|0.79974
04:24:27|0.79984
04:24:30|0.79992
04:24:31|0.79996
04:24:32|0.79996
04:24:33|0.79996
04:24:34|0.79996
04:24:35|0.79992
04:24:36|0.79993
04:24:37|0.79995
04:24:38|0.79995
04:24:39|0.8
04:24:40|0.8
04:24:41|0.8
04:24:42|0.8
04:24:43|0.80043
04:24:44|0.80051
04:24:45|0.80051
04:24:47|0.80051
04:24:47|0.80083
04:24:48|0.80083
04:24:49|0.80004
04:24:51|0.80023
04:24:52|0.80023
04:24:52|0.8004
04:24:54|0.8004
04:24:54|0.8004
04:24:56|0.8004
04:24:56|0.80017
04:24:57|0.80017
04:24:59|0.80017
04:25:00|0.80017
04:25:01|0.80018
04:25:02|0.80018
04:25:02|0.80018
04:25:03|0.80062
04:25:04|0.80061
04:25:05|0.80063
04:25:06|0.80111
04:25:07|0.80111
04:25:08|0.80138
04:25:09|0.80095
04:25:11|0.80088
04:25:12|0.80098
04:25:13|0.80098
04:25:14|0.80087
04:25:15|0.80174
04:25:16|0.80174
04:25:17|0.80174
04:25:17|0.80163
04:25:19|0.80163
04:25:19|0.80179
04:25:21|0.80179
04:25:22|0.80179
04:25:23|0.80127
04:25:24|0.80132
04:25:25|0.80131
04:25:27|0.80164
04:25:27|0.80192
04:25:28|0.802
04:25:29|0.80191
04:25:30|0.80191
04:25:31|0.80191
04:25:32|0.80199
04:25:33|0.80199
04:25:34|0.80161
04:25:35|0.80161
04:25:36|0.80145
04:25:37|0.80151
04:25:38|0.80154
04:25:39|0.80154
04:25:40|0.80154
04:25:41|0.80154
04:25:42|0.80154
04:25:43|0.80154
04:25:44|0.80154
04:25:45|0.80154
04:25:47|0.80172
04:25:48|0.80172
04:25:50|0.8017
04:25:51|0.8017
04:25:52|0.80169
04:25:52|0.80169
04:25:53|0.802
04:25:54|0.80212
04:25:55|0.80218
04:25:56|0.80253
04:25:58|0.80253
04:25:58|0.80203
04:25:59|0.80203
04:26:00|0.80203
04:26:01|0.80203
04:26:02|0.80204
04:26:03|0.80207
04:26:04|0.80207
04:26:06|0.80207
04:26:06|0.80207
04:26:08|0.80207
04:26:08|0.8025
04:26:09|0.80309
04:26:10|0.80388
04:26:11|0.80405
04:26:13|0.80404
04:26:14|0.80446
04:26:15|0.80356
04:26:16|0.80322
04:26:16|0.80343
04:26:17|0.80339
04:26:18|0.80328
04:26:20|0.80334
04:26:20|0.80348
04:26:22|0.80348
04:26:23|0.80348
04:26:23|0.80372
04:26:25|0.80405
04:26:25|0.80336
04:26:28|0.80336
04:26:28|0.80336
04:26:29|0.80328
04:26:30|0.80328
04:26:31|0.80328
04:26:32|0.80359
04:26:33|0.80404
04:26:34|0.80381
04:26:36|0.80381
04:26:36|0.80373
04:26:37|0.80373
04:26:38|0.80421
04:26:39|0.80429
04:26:40|0.805
04:26:41|0.805
04:26:42|0.8054
04:26:43|0.80531
04:26:44|0.80525
04:26:45|0.80525
04:26:46|0.80518
04:26:47|0.80518
04:26:48|0.80518
04:26:50|0.80565
04:26:52|0.80553
04:26:53|0.80525
04:26:54|0.80523
04:26:55|0.80556
04:26:56|0.80556
04:26:57|0.80485
04:26:58|0.80553
04:26:59|0.80553
04:27:00|0.80553
04:27:01|0.80553
04:27:02|0.80553
04:27:04|0.80553
04:27:05|0.80553
04:27:05|0.80553
04:27:07|0.80613
04:27:07|0.80647
04:27:08|0.80682
04:27:09|0.80681
04:27:11|0.80696
04:27:11|0.80698
04:27:12|0.80697
04:27:13|0.80697
04:27:15|0.80664
04:27:15|0.80664
04:27:16|0.80755
04:27:18|0.80755
04:27:19|0.80738
04:27:20|0.80756
04:27:20|0.80755
04:27:21|0.80761
04:27:22|0.80747
04:27:23|0.80712
04:27:24|0.80691
04:27:25|0.80675
04:27:27|0.80675
04:27:27|0.80623
04:27:29|0.80629
04:27:30|0.80618
04:27:30|0.80618
04:27:32|0.80618
04:27:32|0.8059
04:27:33|0.80566
04:27:34|0.80565
04:27:35|0.80565
04:27:36|0.80569
04:27:38|0.80526
04:27:38|0.80498
04:27:39|0.80491
04:27:41|0.80508
04:27:42|0.80508
04:27:43|0.80546
04:27:44|0.80563
04:27:45|0.80574
04:27:46|0.80575
04:27:47|0.80611
04:27:48|0.80611
04:27:50|0.80717
04:27:51|0.80717
04:27:52|0.80673
04:27:53|0.80671
04:27:54|0.8068
04:27:55|0.8068
04:27:56|0.8068
04:27:57|0.80669
04:27:58|0.80645
04:27:59|0.80645
04:28:00|0.80645
04:28:01|0.80645
04:28:02|0.80645
04:28:04|0.80645
04:28:04|0.80662
04:28:05|0.80662
04:28:06|0.80693
04:28:07|0.80761
04:28:08|0.80772
04:28:09|0.80789
04:28:10|0.80789
04:28:11|0.80789
04:28:12|0.80789
04:28:14|0.80797
04:28:14|0.80797
04:28:15|0.80797
04:28:16|0.80797
04:28:17|0.80869
04:28:18|0.80896
04:28:19|0.80889
04:28:20|0.80871
04:28:21|0.8081
04:28:22|0.80842
04:28:23|0.80853
04:28:24|0.80944
04:28:25|0.80928
04:28:26|0.80941
04:28:27|0.8096
04:28:28|0.80991
04:28:29|0.80948
04:28:30|0.80909
04:28:31|0.80911
04:28:32|0.80912
04:28:33|0.80927
04:28:34|0.80664
04:28:35|0.80668
04:28:36|0.807
04:28:38|0.80694
04:28:39|0.80704
04:28:39|0.80724
04:28:40|0.8072
04:28:41|0.8072
04:28:42|0.8072
04:28:44|0.80717
04:28:44|0.8075
04:28:45|0.80744
04:28:47|0.80772
04:28:47|0.80748
04:28:48|0.80711
04:28:50|0.80705
04:28:51|0.80705
04:28:52|0.807
04:28:54|0.80705
04:28:55|0.80732
04:28:55|0.80718
04:28:56|0.8072
04:28:57|0.80712
04:28:59|0.80706
04:29:00|0.80706
04:29:01|0.80712
04:29:01|0.80718
04:29:03|0.8072
04:29:03|0.80726
04:29:04|0.80748
04:29:05|0.80772
04:29:06|0.80772
04:29:08|0.80778
04:29:10|0.80709
04:29:10|0.8068
04:29:11|0.8064
04:29:12|0.80615
04:29:13|0.8062
04:29:15|0.8067
04:29:16|0.80636
04:29:16|0.80634
04:29:17|0.80619
04:29:18|0.80614
04:29:19|0.80573
04:29:20|0.80579
04:29:21|0.80565
04:29:22|0.80561
04:29:24|0.80572
04:29:24|0.80556
04:29:25|0.8058
04:29:27|0.8058
04:29:27|0.80795
04:29:28|0.80763
04:29:29|0.80803
04:29:30|0.80787
04:29:31|0.80787
04:29:32|0.80787
04:29:33|0.80783
04:29:34|0.80768
04:29:35|0.80768
04:29:36|0.80768
04:29:37|0.80758
04:29:38|0.80754
04:29:39|0.80754
04:29:41|0.80718
04:29:41|0.80718
04:29:42|0.80718
04:29:43|0.80749
04:29:45|0.80731
04:29:46|0.80731
04:29:46|0.80731
04:29:47|0.80697
04:29:49|0.80721
04:29:49|0.8071
04:29:51|0.80715
04:29:52|0.80711
04:29:54|0.80742
04:29:55|0.80731
04:29:56|0.80739
04:29:57|0.80733
04:29:58|0.80731
04:30:00|0.80726
04:30:01|0.80742
04:30:02|0.80742
04:30:03|0.80804
04:30:03|0.8083
04:30:04|0.8083
04:30:05|0.80867
04:30:06|0.80846
04:30:07|0.8091
04:30:08|0.80946
04:30:09|0.80945
04:30:10|0.80945
04:30:11|0.80935
04:30:12|0.80939
04:30:14|0.80928
04:30:14|0.80928
04:30:15|0.80865
04:30:16|0.80859
04:30:17|0.80881
04:30:19|0.80881
04:30:20|0.80881
04:30:20|0.80881
04:30:21|0.80881
04:30:22|0.80874
04:30:24|0.8092
04:30:25|0.8093
04:30:25|0.8093
04:30:26|0.8093
04:30:27|0.80931
04:30:29|0.80931
04:30:29|0.80931
04:30:30|0.80931
04:30:31|0.80969
04:30:32|0.80982
04:30:34|0.80988
04:30:35|0.80988
04:30:35|0.80992
04:30:36|0.80981
04:30:37|0.81
04:30:38|0.80985
04:30:39|0.81
04:30:40|0.80988
04:30:41|0.80997
04:30:42|0.81021
04:30:43|0.81069
04:30:45|0.81069
04:30:45|0.81069
04:30:46|0.81068
04:30:47|0.81069
04:30:48|0.81001
04:30:49|0.81001
04:30:50|0.81001
04:30:52|0.8104
04:30:54|0.81072
04:30:54|0.81072
04:30:56|0.81067
04:30:57|0.81062
04:30:57|0.81062
04:30:59|0.8106
04:31:00|0.81117
04:31:01|0.81108
04:31:02|0.81082
04:31:03|0.81103
04:31:04|0.81142
04:31:05|0.81141
04:31:07|0.81213
04:31:08|0.81261
04:31:08|0.81278
04:31:09|0.81252
04:31:11|0.81253
04:31:11|0.81283
04:31:12|0.81283
04:31:13|0.81279
04:31:14|0.81298
04:31:15|0.81289
04:31:16|0.81289
04:31:17|0.81185
04:31:18|0.81236
04:31:19|0.81231
04:31:20|0.81237
04:31:22|0.81237
04:31:22|0.81172
04:31:23|0.81183
04:31:24|0.81183
04:31:25|0.81183
04:31:26|0.81183
04:31:27|0.81131
04:31:28|0.81147
04:31:29|0.81144
04:31:30|0.8117
04:31:31|0.81185
04:31:32|0.81228
04:31:33|0.81267
04:31:34|0.81267
04:31:36|0.81267
04:31:36|0.81267
04:31:37|0.81231
04:31:38|0.81231
04:31:39|0.81233
04:31:41|0.81282
04:31:42|0.81282
04:31:43|0.81278
04:31:43|0.81278
04:31:44|0.81278
04:31:45|0.81309
04:31:46|0.81309
04:31:47|0.81324
04:31:49|0.81344
04:31:49|0.81378
04:31:51|0.81341
04:31:51|0.813
04:31:53|0.81336
04:31:54|0.81343
04:31:55|0.81361
04:31:56|0.81344
04:31:57|0.81333
04:31:59|0.81308
04:31:59|0.81282
04:32:01|0.81303
04:32:01|0.81317
04:32:02|0.81332
04:32:04|0.81342
04:32:05|0.81382
04:32:05|0.814
04:32:07|0.81414
04:32:07|0.81422
04:32:09|0.81266
04:32:09|0.81244
04:32:10|0.81244
04:32:12|0.81177
04:32:12|0.81148
04:32:14|0.81146
04:32:14|0.8116
04:32:16|0.81153
04:32:17|0.81153
04:32:17|0.81153
04:32:18|0.81166
04:32:19|0.81143
04:32:21|0.81143
04:32:21|0.81143
04:32:22|0.81152
04:32:24|0.81136
04:32:25|0.81143
04:32:26|0.81143
04:32:27|0.81114
04:32:28|0.81115
04:32:29|0.81132
04:32:30|0.81132
04:32:31|0.81124
04:32:32|0.81124
04:32:33|0.81112
04:32:34|0.81112
04:32:35|0.8107
04:32:36|0.81064
04:32:37|0.80985
04:32:38|0.81
04:32:39|0.80983
04:32:40|0.81018
04:32:41|0.81023
04:32:42|0.8101
04:32:43|0.8101
04:32:44|0.80983
04:32:45|0.80991
04:32:46|0.81011
04:32:47|0.80986
04:32:48|0.81035
04:32:49|0.81035
04:32:50|0.81129
04:32:51|0.81092
04:32:52|0.81099
04:32:54|0.81099
04:32:54|0.81123
04:32:56|0.81124
04:32:57|0.81143
04:32:58|0.81123
04:32:59|0.81123
04:33:00|0.81113
04:33:01|0.81113
04:33:03|0.81113
04:33:04|0.81131
04:33:05|0.8122
04:33:05|0.81276
04:33:06|0.81317
04:33:07|0.81379
04:33:09|0.81368
04:33:10|0.81348
04:33:11|0.81348
04:33:13|0.81282
04:33:13|0.81278
04:33:15|0.81236
04:33:15|0.81222
04:33:17|0.81207
04:33:18|0.81205
04:33:18|0.81212
04:33:19|0.81212
04:33:20|0.81225
04:33:21|0.81225
04:33:22|0.81225
04:33:23|0.81148
04:33:24|0.81188
04:33:25|0.81188
04:33:26|0.81088
04:33:27|0.81084
04:33:28|0.81084
04:33:29|0.81123
04:33:30|0.81118
04:33:31|0.81118
04:33:32|0.81127
04:33:34|0.81134
04:33:35|0.81144
04:33:35|0.81145
04:33:36|0.81181
04:33:37|0.8118
04:33:38|0.81251
04:33:39|0.81256
04:33:41|0.81224
04:33:41|0.81224
04:33:42|0.81224
04:33:43|0.81224
04:33:44|0.81192
04:33:45|0.81186
04:33:46|0.81197
04:33:47|0.81197
04:33:48|0.81198
04:33:49|0.81198
04:33:51|0.81198
04:33:51|0.81209
04:33:52|0.81208
04:33:53|0.81209
04:33:54|0.81213
04:33:56|0.81204
04:33:58|0.81204
04:33:58|0.81204
04:33:59|0.81204
04:34:01|0.81345
04:34:02|0.81378
04:34:03|0.81373
04:34:03|0.81366
04:34:04|0.81366
04:34:05|0.814
04:34:06|0.81456
04:34:08|0.81465
04:34:09|0.81408
04:34:10|0.81408
04:34:11|0.81417
04:34:11|0.81417
04:34:13|0.81416
04:34:14|0.81408
04:34:15|0.81382
04:34:16|0.81384
04:34:17|0.81384
04:34:18|0.81433
04:34:19|0.81445
04:34:20|0.81442
04:34:21|0.8147
04:34:22|0.8147
04:34:23|0.81445
04:34:24|0.81444
04:34:25|0.81427
04:34:26|0.81427
04:34:27|0.81445
04:34:28|0.81445
04:34:29|0.81445
04:34:30|0.81493
04:34:31|0.81492
04:34:32|0.81492
04:34:33|0.81473
04:34:34|0.81473
04:34:35|0.81484
04:34:36|0.81482
04:34:37|0.81476
04:34:38|0.81473
04:34:39|0.81449
04:34:40|0.81449
04:34:41|0.81454
04:34:42|0.81441
04:34:43|0.81441
04:34:44|0.81071
04:34:45|0.81166
04:34:46|0.81166
04:34:47|0.81166
04:34:48|0.8115
04:34:49|0.81186
04:34:50|0.81168
04:34:51|0.81166
04:34:52|0.81166
04:34:53|0.81151
04:34:54|0.81151
04:34:55|0.81151
04:34:56|0.81143
04:34:57|0.8112
04:34:58|0.8112
04:34:59|0.8112
04:35:00|0.8112
04:35:01|0.8112
04:35:02|0.81056
04:35:03|0.81056
04:35:04|0.81073
04:35:05|0.81114
04:35:06|0.81114
04:35:07|0.81114
04:35:08|0.81183
04:35:09|0.8119
04:35:10|0.8119
04:35:11|0.8119
04:35:12|0.81273
04:35:13|0.81271
04:35:14|0.81281
04:35:15|0.81281
04:35:16|0.81281
04:35:17|0.81278
04:35:18|0.81289
04:35:19|0.81289
04:35:20|0.81356
04:35:21|0.81353
04:35:22|0.81353
04:35:23|0.8134
04:35:24|0.81302
04:35:25|0.81291
04:35:26|0.81319
04:35:27|0.813
04:35:29|0.81343
04:35:29|0.81343
04:35:30|0.81286
04:35:31|0.813
04:35:32|0.813
04:35:33|0.81342
04:35:34|0.81359
04:35:35|0.81359
04:35:36|0.81359
04:35:37|0.81355
04:35:38|0.81355
04:35:39|0.81355
04:35:40|0.81355
04:35:41|0.81304
04:35:42|0.81287
04:35:43|0.81334
04:35:44|0.81344
04:35:45|0.81353
04:35:46|0.81384
04:35:48|0.81384
04:35:49|0.81433
04:35:50|0.81433
04:35:51|0.81384
04:35:52|0.81334
04:35:53|0.81334
04:35:54|0.81302
04:35:55|0.81302
04:35:56|0.81302
04:35:57|0.81302
04:35:59|0.81302
04:36:00|0.81342
04:36:01|0.81342
04:36:02|0.81384
04:36:03|0.81384
04:36:04|0.8131
04:36:05|0.81352
04:36:06|0.81373
04:36:07|0.81423
04:36:08|0.81442
04:36:09|0.8144
04:36:10|0.8144
04:36:11|0.81374
04:36:12|0.81374
04:36:13|0.81374
04:36:14|0.81359
04:36:15|0.81376
04:36:16|0.81431
04:36:17|0.81431
04:36:18|0.81409
04:36:19|0.81399
04:36:21|0.81399
04:36:21|0.81417
04:36:22|0.81417
04:36:23|0.8135
04:36:24|0.81342
04:36:25|0.81342
04:36:26|0.81342
04:36:27|0.8127
04:36:28|0.81298
04:36:29|0.81274
04:36:30|0.81274
04:36:31|0.81274
04:36:32|0.81274
04:36:33|0.81369
04:36:34|0.81358
04:36:35|0.81327
04:36:36|0.81352
04:36:37|0.81352
04:36:38|0.81352
04:36:39|0.8136
04:36:40|0.81361
04:36:41|0.814
04:36:42|0.81396
04:36:43|0.81396
04:36:44|0.81396
04:36:46|0.8139
04:36:46|0.81382
04:36:47|0.81382
04:36:48|0.81382
04:36:49|0.81356
04:36:50|0.81356
04:36:51|0.81356
04:36:52|0.81356
04:36:53|0.81374
04:36:54|0.81374
04:36:55|0.81374
04:36:57|0.814
04:36:58|0.8142
04:37:00|0.8142
04:37:01|0.81372
04:37:02|0.81374
04:37:03|0.81374
04:37:04|0.81384
04:37:05|0.81262
04:37:06|0.8131
04:37:07|0.81312
04:37:08|0.81328
04:37:09|0.81291
04:37:10|0.8129
04:37:11|0.8129
04:37:12|0.8129
04:37:13|0.8129
04:37:14|0.81267
04:37:15|0.81266
04:37:16|0.81266
04:37:17|0.81264
04:37:18|0.81264
04:37:19|0.81332
04:37:20|0.81281
04:37:22|0.8128
04:37:22|0.81292
04:37:23|0.81303
04:37:25|0.81345
04:37:25|0.81345
04:37:26|0.81345
04:37:27|0.81437
04:37:28|0.81437
04:37:29|0.81343
04:37:31|0.81272
04:37:31|0.81282
04:37:32|0.81269
04:37:33|0.81268
04:37:34|0.81282
04:37:35|0.81249
04:37:36|0.81193
04:37:38|0.81202
04:37:38|0.81191
04:37:40|0.81179
04:37:40|0.81186
04:37:42|0.81186
04:37:42|0.81187
04:37:43|0.81194
04:37:45|0.81194
04:37:45|0.81194
04:37:46|0.81241
04:37:47|0.81241
04:37:49|0.81241
04:37:49|0.81241
04:37:50|0.81274
04:37:51|0.81247
04:37:52|0.81272
04:37:54|0.8127
04:37:55|0.8127
04:37:56|0.8127
04:37:57|0.8127
04:37:58|0.8137
04:37:58|0.81389
04:38:00|0.8139
04:38:01|0.81385
04:38:01|0.81347
04:38:03|0.81349
04:38:03|0.8135
04:38:05|0.81389
04:38:05|0.81359
04:38:06|0.81359
04:38:07|0.81359
04:38:08|0.81362
04:38:10|0.81334
04:38:11|0.81334
04:38:12|0.81334
04:38:13|0.81337
04:38:14|0.81337
04:38:15|0.8127
04:38:16|0.81301
04:38:17|0.81301
04:38:18|0.81281
04:38:19|0.8128
04:38:20|0.8128
04:38:21|0.81339
04:38:22|0.81339
04:38:23|0.81313
04:38:24|0.81313
04:38:25|0.81313
04:38:26|0.8139
04:38:27|0.81422
04:38:28|0.81422
04:38:29|0.81448
04:38:30|0.81448
04:38:31|0.81307
04:38:32|0.81307
04:38:33|0.81307
04:38:34|0.81292
04:38:35|0.81323
04:38:36|0.81299
04:38:37|0.81314
04:38:38|0.8132
04:38:39|0.81319
04:38:40|0.8133
04:38:41|0.8133
04:38:43|0.8133
04:38:43|0.8133
04:38:44|0.81331
04:38:45|0.81361
04:38:46|0.81362
04:38:47|0.81344
04:38:49|0.81344
04:38:49|0.81362
04:38:51|0.81351
04:38:51|0.81356
04:38:52|0.81425
04:38:53|0.81425
04:38:55|0.81415
04:38:55|0.81406
04:38:56|0.81406
04:38:57|0.81406
04:38:58|0.81396
04:39:00|0.81399
04:39:02|0.81321
04:39:02|0.81321
04:39:04|0.81367
04:39:05|0.81366
04:39:06|0.81366
04:39:07|0.81366
04:39:08|0.81338
04:39:09|0.81336
04:39:10|0.81316
04:39:11|0.81294
04:39:13|0.81278
04:39:14|0.81298
04:39:14|0.81278
04:39:15|0.8127
04:39:16|0.81344
04:39:18|0.81344
04:39:19|0.81344
04:39:19|0.81344
04:39:20|0.81344
04:39:21|0.81344
04:39:23|0.81271
04:39:23|0.81296
04:39:29|0.814
04:39:30|0.814
04:39:31|0.81356
04:39:32|0.81383
04:39:33|0.81383
04:39:34|0.81383
04:39:35|0.81355
04:39:36|0.81337
04:39:37|0.81347
04:39:38|0.81347
04:39:39|0.81347
04:39:40|0.8134
04:39:41|0.81439
04:39:42|0.81376
04:39:43|0.8136
04:39:44|0.8136
04:39:45|0.8136
04:39:46|0.8136
04:39:47|0.8136
04:39:48|0.81339
04:39:49|0.81339
04:39:50|0.81339
04:39:51|0.81356
04:39:52|0.81339
04:39:53|0.81339
04:39:54|0.81339
04:39:55|0.81339
04:39:56|0.81412
04:39:57|0.81425
04:39:58|0.81425
04:39:59|0.81469
04:40:01|0.81451
04:40:02|0.81469
04:40:02|0.81469
04:40:04|0.81462
04:40:05|0.81462
04:40:06|0.81488
04:40:07|0.81459
04:40:08|0.8147
04:40:09|0.81471
04:40:10|0.81471
04:40:11|0.81468
04:40:12|0.81429
04:40:14|0.81402
04:40:15|0.814
04:40:15|0.81376
04:40:16|0.81381
04:40:17|0.81381
04:40:18|0.81369
04:40:19|0.81379
04:40:20|0.81379
04:40:21|0.81379
04:40:23|0.81378
04:40:24|0.81379
04:40:24|0.8135
04:40:25|0.81362
04:40:26|0.8132
04:40:27|0.81379
04:40:28|0.81379
04:40:29|0.81371
04:40:30|0.81371
04:40:31|0.81371
04:40:32|0.81395
04:40:34|0.81403
04:40:34|0.81395
04:40:35|0.81414
04:40:36|0.81414
04:40:38|0.81414
04:40:39|0.81359
04:40:40|0.81359
04:40:41|0.81359
04:40:42|0.81398
04:40:44|0.81422
04:40:45|0.81422
04:40:45|0.81422
04:40:46|0.81354
04:40:47|0.81371
04:40:48|0.81283
04:40:49|0.81283
04:40:51|0.81334
04:40:52|0.81328
04:40:52|0.81328
04:40:53|0.81318
04:40:55|0.81295
04:40:55|0.81287
04:40:56|0.81287
04:40:57|0.81278
04:40:58|0.81216
04:41:00|0.81218
04:41:01|0.81183
04:41:01|0.81121
04:41:02|0.81127
04:41:03|0.8107
04:41:05|0.81081
04:41:06|0.81045
04:41:07|0.81045
04:41:08|0.81045
04:41:09|0.81041
04:41:11|0.81041
04:41:11|0.81015
04:41:12|0.81015
04:41:14|0.81015
04:41:14|0.81008
04:41:15|0.81
04:41:16|0.81002
04:41:18|0.81002
04:41:18|0.81002
04:41:19|0.81015
04:41:21|0.80998
04:41:21|0.80999
04:41:22|0.80999
04:41:23|0.80997
04:41:25|0.81012
04:41:26|0.8095
04:41:27|0.80966
04:41:27|0.80948
04:41:28|0.80948
04:41:29|0.80948
04:41:30|0.80938
04:41:31|0.80903
04:41:32|0.80907
04:41:33|0.80886
04:41:34|0.80886
04:41:35|0.80899
04:41:37|0.80899
04:41:38|0.8091
04:41:38|0.80905
04:41:40|0.80904
04:41:41|0.8094
04:41:42|0.80936
04:41:43|0.80936
04:41:44|0.80941
04:41:45|0.80941
04:41:46|0.8097
04:41:47|0.8097
04:41:48|0.8097
04:41:49|0.80959
04:41:50|0.80959
04:41:51|0.80979
04:41:52|0.80993
04:41:53|0.80982
04:41:54|0.81004
04:41:55|0.81004
04:41:56|0.81022
04:41:57|0.80974
04:41:58|0.80974
04:41:59|0.81003
04:42:00|0.80986
04:42:01|0.80991
04:42:02|0.81084
04:42:03|0.81131
04:42:04|0.81148
04:42:05|0.81148
04:42:06|0.81169
04:42:07|0.81169
04:42:08|0.81138
04:42:09|0.81167
04:42:10|0.81167
04:42:11|0.81167
04:42:12|0.81167
04:42:13|0.81167
04:42:14|0.81167
04:42:16|0.81139
04:42:17|0.81127
04:42:17|0.8108
04:42:18|0.81062
04:42:20|0.81072
04:42:20|0.81118
04:42:22|0.81158
04:42:22|0.81152
04:42:23|0.81155
04:42:24|0.81155
04:42:25|0.81155
04:42:26|0.81059
04:42:28|0.81047
04:42:28|0.81043
04:42:29|0.81024
04:42:30|0.81045
04:42:31|0.81033
04:42:32|0.81033
04:42:33|0.81033
04:42:35|0.81045
04:42:35|0.81039
04:42:36|0.81039
04:42:37|0.81023
04:42:38|0.81026
04:42:40|0.80997
04:42:41|0.81008
04:42:41|0.81005
04:42:43|0.81004
04:42:43|0.81004
04:42:45|0.80984
04:42:46|0.80984
04:42:47|0.80984
04:42:48|0.80984
04:42:49|0.80984
04:42:51|0.81
04:42:51|0.81
04:42:53|0.80923
04:42:53|0.80952
04:42:55|0.80931
04:42:56|0.80931
04:42:56|0.80931
04:42:57|0.80977
04:42:58|0.81049
04:42:59|0.81023
04:43:01|0.81038
04:43:02|0.81035
04:43:03|0.81035
04:43:05|0.81056
04:43:05|0.81056
04:43:06|0.81058
04:43:07|0.81054
04:43:09|0.81066
04:43:10|0.81057
04:43:10|0.81057
04:43:12|0.80948
04:43:13|0.80913
04:43:14|0.80905
04:43:15|0.80905
04:43:16|0.80906
04:43:17|0.80926
04:43:18|0.80916
04:43:19|0.80982
04:43:20|0.80982
04:43:21|0.80955
04:43:22|0.80955
04:43:23|0.80947
04:43:24|0.8104
04:43:25|0.8104
04:43:26|0.81018
04:43:27|0.81018
04:43:29|0.81042
04:43:29|0.81042
04:43:30|0.81042
04:43:32|0.81042
04:43:32|0.81042
04:43:34|0.81042
04:43:34|0.80982
04:43:35|0.80982
04:43:36|0.81009
04:43:37|0.81009
04:43:38|0.81026
04:43:39|0.81042
04:43:40|0.81042
04:43:41|0.81042
04:43:43|0.81042
04:43:43|0.81013
04:43:45|0.81013
04:43:45|0.81013
04:43:47|0.81013
04:43:47|0.81013
04:43:48|0.80942
04:43:50|0.80954
04:43:51|0.80954
04:43:51|0.80939
04:43:53|0.80947
04:43:53|0.80926
04:43:54|0.8093
04:43:56|0.80929
04:43:57|0.80917
04:43:58|0.80917
04:43:58|0.80887
04:43:59|0.80861
04:44:00|0.80861
04:44:01|0.80861
04:44:02|0.80861
04:44:03|0.80855
04:44:04|0.80901
04:44:07|0.80908
04:44:08|0.80908
04:44:08|0.80908
04:44:10|0.80862
04:44:11|0.80871
04:44:12|0.80834
04:44:12|0.80882
04:44:14|0.80882
04:44:15|0.80882
04:44:16|0.80882
04:44:16|0.80885
04:44:18|0.80878
04:44:18|0.80878
04:44:20|0.80878
04:44:20|0.80916
04:44:21|0.80948
04:44:23|0.80947
04:44:24|0.80947
04:44:25|0.80947
04:44:26|0.80947
04:44:27|0.80965
04:44:28|0.8094
04:44:29|0.8094
04:44:30|0.80916
04:44:31|0.80878
04:44:32|0.80878
04:44:33|0.80878
04:44:34|0.80844
04:44:35|0.80844
04:44:36|0.80844
04:44:37|0.80857
04:44:38|0.80857
04:44:39|0.80857
04:44:40|0.80857
04:44:41|0.80857
04:44:42|0.80855
04:44:43|0.80906
04:44:44|0.80906
04:44:45|0.80906
04:44:46|0.80906
04:44:47|0.80906
04:44:48|0.80871
04:44:49|0.80869
04:44:50|0.80868
04:44:51|0.80868
04:44:52|0.80814
04:44:53|0.80814
04:44:54|0.80814
04:44:55|0.80814
04:44:56|0.80838
04:44:57|0.80838
04:44:59|0.80943
04:44:59|0.80813
04:45:00|0.80813
04:45:01|0.8079
04:45:02|0.8079
04:45:03|0.8079
04:45:04|0.8079
04:45:06|0.80784
04:45:08|0.80784
04:45:08|0.80699
04:45:09|0.80699
04:45:10|0.81068
04:45:11|0.81186
04:45:12|0.81212
04:45:13|0.81177
04:45:14|0.81184
04:45:16|0.81185
04:45:17|0.81205
04:45:18|0.81212
04:45:19|0.81212
04:45:20|0.81257
04:45:21|0.81257
04:45:22|0.81257
04:45:24|0.81258
04:45:24|0.81238
04:45:25|0.81253
04:45:26|0.81253
04:45:28|0.81228
04:45:28|0.8122
04:45:29|0.8122
04:45:30|0.81259
04:45:31|0.81236
04:45:32|0.81236
04:45:33|0.81253
04:45:34|0.81287
04:45:35|0.81286
04:45:36|0.81286
04:45:38|0.81324
04:45:38|0.81338
04:45:39|0.8121
04:45:40|0.81212
04:45:41|0.81209
04:45:42|0.81204
04:45:43|0.81204
04:45:44|0.81147
04:45:45|0.81143
04:45:46|0.81112
04:45:47|0.81112
04:45:48|0.81109
04:45:50|0.81178
04:45:50|0.8118
04:45:51|0.81195
04:45:52|0.81195
04:45:53|0.81184
04:45:54|0.81174
04:45:55|0.81174
04:45:57|0.81164
04:45:57|0.81164
04:45:58|0.81197
04:46:00|0.81197
04:46:00|0.81192
04:46:01|0.8121
04:46:02|0.81277
04:46:03|0.81314
04:46:05|0.81336
04:46:05|0.81381
04:46:07|0.81357
04:46:08|0.81343
04:46:10|0.81421
04:46:11|0.81419
04:46:12|0.81411
04:46:13|0.8139
04:46:14|0.81374
04:46:15|0.81348
04:46:16|0.8134
04:46:17|0.81373
04:46:18|0.81373
04:46:19|0.81373
04:46:20|0.81373
04:46:21|0.81359
04:46:22|0.81359
04:46:23|0.81406
04:46:25|0.81406
04:46:25|0.81373
04:46:27|0.81373
04:46:28|0.81405
04:46:28|0.81403
04:46:30|0.81403
04:46:30|0.81401
04:46:31|0.81401
04:46:33|0.8139
04:46:34|0.8139
04:46:34|0.81386
04:46:35|0.81386
04:46:36|0.81443
04:46:38|0.81443
04:46:38|0.81443
04:46:40|0.81443
04:46:41|0.81474
04:46:42|0.81427
04:46:42|0.81427
04:46:44|0.81475
04:46:44|0.81475
04:46:45|0.81437
04:46:46|0.81461
04:46:48|0.81446
04:46:48|0.81446
04:46:50|0.81474
04:46:51|0.81475
04:46:52|0.81475
04:46:53|0.81474
04:46:54|0.81475
04:46:55|0.81475
04:46:56|0.81475
04:46:57|0.81474
04:46:58|0.81474
04:46:59|0.81474
04:47:00|0.81469
04:47:01|0.81465
04:47:02|0.81477
04:47:03|0.81478
04:47:04|0.81478
04:47:05|0.81474
04:47:06|0.81498
04:47:07|0.81479
04:47:09|0.81474
04:47:09|0.81472
04:47:10|0.81462
04:47:12|0.81485
04:47:13|0.81487
04:47:14|0.81482
04:47:15|0.81487
04:47:16|0.815
04:47:17|0.81491
04:47:18|0.8149
04:47:19|0.81491
04:47:20|0.81472
04:47:21|0.81475
04:47:22|0.81475
04:47:23|0.81475
04:47:24|0.815
04:47:25|0.81489
04:47:26|0.81489
04:47:27|0.81489
04:47:28|0.815
04:47:29|0.815
04:47:30|0.81494
04:47:31|0.81596
04:47:32|0.81558
04:47:33|0.8154
04:47:34|0.81569
04:47:35|0.81569
04:47:36|0.81552
04:47:37|0.81552
04:47:38|0.81518
04:47:39|0.81516
04:47:40|0.81508
04:47:41|0.81508
04:47:42|0.81508
04:47:43|0.815
04:47:44|0.81521
04:47:45|0.8156
04:47:46|0.81578
04:47:47|0.81541
04:47:48|0.81629
04:47:49|0.81691
04:47:50|0.81693
04:47:51|0.817
04:47:52|0.81699
04:47:53|0.81699
04:47:54|0.81794
04:47:55|0.81799
04:47:56|0.81769
04:47:57|0.81823
04:47:58|0.81823
04:47:59|0.81805
04:48:01|0.81837
04:48:01|0.81827
04:48:02|0.81768
04:48:03|0.81835
04:48:04|0.8186
04:48:05|0.81854
04:48:07|0.81829
04:48:07|0.81781
04:48:09|0.818
04:48:11|0.81848
04:48:11|0.81856
04:48:12|0.81856
04:48:14|0.81844
04:48:14|0.81844
04:48:15|0.81846
04:48:17|0.81761
04:48:18|0.81744
04:48:19|0.8173
04:48:19|0.81728
04:48:20|0.81748
04:48:22|0.81646
04:48:23|0.81545
04:48:24|0.81556
04:48:25|0.816
04:48:26|0.81586
04:48:27|0.81561
04:48:28|0.81565
04:48:29|0.81557
04:48:30|0.81537
04:48:31|0.81518
04:48:32|0.81519
04:48:33|0.81505
04:48:35|0.81507
04:48:36|0.81561
04:48:36|0.81583
04:48:37|0.81597
04:48:38|0.816
04:48:39|0.81592
04:48:40|0.81596
04:48:41|0.81626
04:48:42|0.81628
04:48:44|0.81659
04:48:44|0.81673
04:48:46|0.81658
04:48:46|0.81698
04:48:48|0.81754
04:48:48|0.81737
04:48:49|0.81773
04:48:50|0.81825
04:48:51|0.81825
04:48:52|0.81865
04:48:53|0.81835
04:48:54|0.81835
04:48:55|0.81802
04:48:56|0.81782
04:48:57|0.81839
04:48:58|0.81824
04:48:59|0.81824
04:49:00|0.81802
04:49:01|0.81782
04:49:02|0.8177
04:49:03|0.8177
04:49:05|0.8177
04:49:05|0.81738
04:49:06|0.81681
04:49:07|0.81668
04:49:09|0.81664
04:49:10|0.81664
04:49:11|0.817
04:49:12|0.81712
04:49:14|0.81712
04:49:16|0.81673
04:49:17|0.81692
04:49:18|0.81707
04:49:19|0.8169
04:49:20|0.8167
04:49:22|0.81631
04:49:23|0.81655
04:49:24|0.81655
04:49:25|0.81655
04:49:26|0.81728
04:49:26|0.81728
04:49:27|0.81742
04:49:29|0.81714
04:49:29|0.81729
04:49:31|0.81738
04:49:32|0.81738
04:49:33|0.81738
04:49:34|0.81727
04:49:35|0.81727
04:49:36|0.81727
04:49:37|0.81727
04:49:38|0.81733
04:49:39|0.81761
04:49:40|0.81759
04:49:42|0.81756
04:49:42|0.81746
04:49:43|0.81742
04:49:44|0.8174
04:49:45|0.81737
04:49:47|0.81762
04:49:47|0.81728
04:49:48|0.8175
04:49:49|0.8175
04:49:51|0.8175
04:49:51|0.81754
04:49:52|0.81725
04:49:54|0.81723
04:49:55|0.81717
04:49:55|0.81717
04:49:56|0.81691
04:49:58|0.81703
04:49:58|0.81701
04:49:59|0.81721
04:50:01|0.81738
04:50:01|0.81689
04:50:02|0.81687
04:50:03|0.81676
04:50:04|0.81673
04:50:05|0.81667
04:50:06|0.81626
04:50:07|0.81585
04:50:09|0.81537
04:50:09|0.81482
04:50:11|0.81522
04:50:12|0.81481
04:50:13|0.81589
04:50:15|0.81659
04:50:15|0.81653
04:50:16|0.81637
04:50:17|0.8161
04:50:18|0.81634
04:50:19|0.81609
04:50:20|0.81578
04:50:21|0.81595
04:50:22|0.81593
04:50:23|0.81579
04:50:24|0.81584
04:50:26|0.81594
04:50:26|0.81597
04:50:27|0.8165
04:50:28|0.81658
04:50:29|0.81666
04:50:30|0.81664
04:50:31|0.81664
04:50:32|0.81642
04:50:33|0.81659
04:50:34|0.81666
04:50:35|0.81657
04:50:37|0.81626
04:50:37|0.81633
04:50:38|0.81571
04:50:39|0.81593
04:50:41|0.81588
04:50:41|0.81588
04:50:42|0.8158
04:50:43|0.81582
04:50:44|0.81578
04:50:45|0.81587
04:50:46|0.81585
04:50:47|0.81586
04:50:48|0.81583
04:50:49|0.81582
04:50:50|0.81594
04:50:51|0.81592
04:50:53|0.81552
04:50:53|0.81546
04:50:54|0.81572
04:50:55|0.81576
04:50:56|0.81581
04:50:57|0.81594
04:50:58|0.81562
04:51:00|0.81536
04:51:01|0.8151
04:51:02|0.81523
04:51:02|0.81423
04:51:03|0.81387
04:51:05|0.81357
04:51:05|0.81334
04:51:07|0.81364
04:51:07|0.81344
04:51:08|0.8131
04:51:10|0.8134
04:51:11|0.81345
04:51:12|0.81337
04:51:13|0.81313
04:51:14|0.81339
04:51:15|0.81331
04:51:16|0.81348
04:51:17|0.81357
04:51:18|0.81357
04:51:19|0.81446
04:51:20|0.81447
04:51:21|0.81481
04:51:22|0.81494
04:51:23|0.81494
04:51:25|0.81523
04:51:25|0.81525
04:51:27|0.81525
04:51:27|0.81525
04:51:29|0.81519
04:51:29|0.81512
04:51:30|0.81512
04:51:32|0.81493
04:51:32|0.81479
04:51:33|0.81479
04:51:34|0.81479
04:51:36|0.81479
04:51:36|0.81492
04:51:37|0.81492
04:51:38|0.81492
04:51:39|0.81492
04:51:41|0.81492
04:51:42|0.81492
04:51:43|0.81492
04:51:43|0.81525
04:51:44|0.81525
04:51:45|0.81525
04:51:46|0.81525
04:51:47|0.81525
04:51:48|0.8156
04:51:50|0.81587
04:51:51|0.81588
04:51:51|0.81588
04:51:52|0.81588
04:51:53|0.81584
04:51:54|0.81505
04:51:55|0.81475
04:51:56|0.81475
04:51:57|0.81475
04:51:59|0.81482
04:51:59|0.81478
04:52:00|0.81456
04:52:01|0.81456
04:52:02|0.81456
04:52:03|0.81456
04:52:04|0.81456
04:52:05|0.81456
04:52:06|0.81485
04:52:07|0.81485
04:52:08|0.81485
04:52:09|0.81485
04:52:10|0.81482
04:52:11|0.81482
04:52:13|0.81482
04:52:14|0.81482
04:52:15|0.81444
04:52:16|0.81444
04:52:17|0.81454
04:52:18|0.81434
04:52:19|0.81433
04:52:21|0.81433
04:52:22|0.81386
04:52:23|0.81386
04:52:24|0.81351
04:52:25|0.81318
04:52:26|0.81318
04:52:27|0.81321
04:52:28|0.81313
04:52:29|0.81313
04:52:30|0.81315
04:52:31|0.81339
04:52:32|0.8133
04:52:33|0.81379
04:52:34|0.81394
04:52:35|0.81445
04:52:36|0.81445
04:52:37|0.81445
04:52:38|0.81445
04:52:39|0.81437
04:52:40|0.81445
04:52:41|0.81457
04:52:42|0.81493
04:52:43|0.81493
04:52:44|0.81525
04:52:46|0.81515
04:52:47|0.81515
04:52:47|0.81507
04:52:49|0.81507
04:52:49|0.81412
04:52:51|0.81412
04:52:52|0.81412
04:52:53|0.81412
04:52:54|0.81377
04:52:54|0.81337
04:52:56|0.81337
04:52:57|0.81326
04:52:57|0.81326
04:52:58|0.81326
04:53:00|0.81312
04:53:00|0.81281
04:53:01|0.81284
04:53:02|0.81252
04:53:03|0.81252
04:53:04|0.81227
04:53:06|0.81143
04:53:07|0.81115
04:53:08|0.8104
04:53:09|0.81073
04:53:10|0.81049
04:53:11|0.81049
04:53:12|0.81064
04:53:13|0.81231
04:53:15|0.81231
04:53:16|0.81232
04:53:17|0.81232
04:53:18|0.81241
04:53:19|0.81241
04:53:20|0.81234
04:53:21|0.81234
04:53:23|0.81218
04:53:23|0.812
04:53:25|0.812
04:53:25|0.812
04:53:26|0.81178
04:53:27|0.81178
04:53:28|0.81224
04:53:29|0.81213
04:53:30|0.8122
04:53:31|0.81237
04:53:33|0.81347
04:53:33|0.81347
04:53:34|0.81345
04:53:35|0.81345
04:53:36|0.81345
04:53:37|0.81277
04:53:39|0.81284
04:53:39|0.81318
04:53:40|0.81357
04:53:41|0.81357
04:53:42|0.81357
04:53:43|0.81344
04:53:44|0.81344
04:53:45|0.81344
04:53:46|0.81356
04:53:47|0.81424
04:53:48|0.81424
04:53:49|0.81432
04:53:50|0.8146
04:53:51|0.81477
04:53:52|0.8148
04:53:54|0.81472
04:53:54|0.81472
04:53:55|0.81427
04:53:56|0.81427
04:53:57|0.81427
04:53:58|0.81388
04:53:59|0.81388
04:54:00|0.81388
04:54:01|0.81388
04:54:02|0.81366
04:54:03|0.81366
04:54:04|0.81388
04:54:05|0.81452
04:54:07|0.81555
04:54:07|0.81477
04:54:08|0.81477
04:54:09|0.81484
04:54:11|0.81576
04:54:11|0.8164
04:54:12|0.81647
04:54:13|0.81647
04:54:15|0.81644
04:54:16|0.81648
04:54:17|0.81648
04:54:18|0.81675
04:54:19|0.81712
04:54:20|0.81712
04:54:21|0.81774
04:54:23|0.81751
04:54:23|0.81759
04:54:25|0.8178
04:54:26|0.81782
04:54:27|0.81767
04:54:28|0.81767
04:54:29|0.81767
04:54:30|0.81767
04:54:31|0.81781
04:54:32|0.81781
04:54:33|0.81781
04:54:34|0.81747
04:54:35|0.81686
04:54:36|0.81701
04:54:37|0.81701
04:54:38|0.81699
04:54:39|0.81688
04:54:40|0.81686
04:54:41|0.8171
04:54:42|0.81734
04:54:43|0.81734
04:54:44|0.81734
04:54:45|0.81746
04:54:46|0.81774
04:54:47|0.81774
04:54:48|0.81735
04:54:49|0.81735
04:54:50|0.81688
04:54:51|0.81734
04:54:52|0.81734
04:54:53|0.81743
04:54:54|0.8175
04:54:55|0.81735
04:54:56|0.81735
04:54:58|0.81718
04:54:58|0.81758
04:54:59|0.81758
04:55:01|0.81718
04:55:01|0.81718
04:55:02|0.81765
04:55:03|0.81744
04:55:04|0.81744
04:55:05|0.81767
04:55:07|0.81767
04:55:07|0.81775
04:55:09|0.81742
04:55:09|0.81742
04:55:10|0.81726
04:55:11|0.81742
04:55:12|0.81742
04:55:13|0.81735
04:55:14|0.81735
04:55:16|0.81735
04:55:18|0.81726
04:55:19|0.81726
04:55:21|0.81718
04:55:21|0.81718
04:55:22|0.81688
04:55:23|0.81622
04:55:25|0.81635
04:55:25|0.81609
04:55:27|0.81538
04:55:28|0.81538
04:55:29|0.81623
04:55:29|0.81629
04:55:31|0.81654
04:55:32|0.81654
04:55:33|0.81606
04:55:34|0.81606
04:55:34|0.81606
04:55:35|0.81656
04:55:37|0.81627
04:55:38|0.81671
04:55:38|0.81667
04:55:40|0.8171
04:55:41|0.81644
04:55:43|0.81602
04:55:43|0.81638
04:55:44|0.81645
04:55:45|0.81631
04:55:46|0.8173
04:55:48|0.8173
04:55:48|0.81743
04:55:49|0.81743
04:55:50|0.81706
04:55:51|0.81689
04:55:52|0.81695
04:55:53|0.81708
04:55:54|0.81677
04:55:56|0.81655
04:55:58|0.81631
04:55:58|0.81597
04:55:59|0.81597
04:56:00|0.81597
04:56:01|0.81597
04:56:03|0.81615
04:56:04|0.81563
04:56:05|0.81523
04:56:06|0.8148
04:56:07|0.81464
04:56:08|0.81471
04:56:09|0.81421
04:56:10|0.81438
04:56:11|0.81422
04:56:12|0.81455
04:56:13|0.81463
04:56:14|0.81501
04:56:15|0.81463
04:56:17|0.81451
04:56:18|0.8145
04:56:20|0.81443
04:56:21|0.81443
04:56:22|0.81495
04:56:22|0.81491
04:56:24|0.81521
04:56:25|0.81486
04:56:26|0.81378
04:56:27|0.8139
04:56:28|0.81373
04:56:30|0.81374
04:56:31|0.81372
04:56:32|0.81388
04:56:33|0.81393
04:56:34|0.81423
04:56:35|0.81423
04:56:36|0.81464
04:56:37|0.81469
04:56:38|0.81469
04:56:39|0.81467
04:56:40|0.81482
04:56:41|0.81486
04:56:42|0.81485
04:56:43|0.81484
04:56:44|0.81491
04:56:45|0.81467
04:56:46|0.81677
04:56:47|0.81636
04:56:48|0.81654
04:56:49|0.81681
04:56:50|0.81673
04:56:51|0.81683
04:56:52|0.81647
04:56:53|0.81647
04:56:54|0.81639
04:56:55|0.81642
04:56:56|0.81642
04:56:57|0.81629
04:56:58|0.81629
04:56:59|0.81629
04:57:00|0.81537
04:57:01|0.81537
04:57:02|0.81545
04:57:03|0.81527
04:57:04|0.81458
04:57:05|0.81446
04:57:07|0.81446
04:57:07|0.81446
04:57:08|0.81385
04:57:09|0.81443
04:57:10|0.81443
04:57:11|0.81443
04:57:12|0.81412
04:57:13|0.81382
04:57:14|0.8139
04:57:15|0.8139
04:57:16|0.8139
04:57:18|0.8139
04:57:19|0.81385
04:57:21|0.81385
04:57:22|0.81384
04:57:22|0.81384
04:57:24|0.81384
04:57:25|0.81384
04:57:26|0.81399
04:57:26|0.81433
04:57:28|0.81433
04:57:29|0.8143
04:57:30|0.81417
04:57:31|0.81411
04:57:32|0.81411
04:57:33|0.81411
04:57:34|0.81418
04:57:36|0.8145
04:57:37|0.81418
04:57:38|0.81419
04:57:38|0.81419
04:57:40|0.81438
04:57:41|0.81438
04:57:41|0.81438
04:57:42|0.81438
04:57:43|0.81418
04:57:44|0.81417
04:57:46|0.81416
04:57:46|0.81416
04:57:47|0.81416
04:57:48|0.81399
04:57:49|0.81413
04:57:50|0.81388
04:57:51|0.81391
04:57:53|0.81391
04:57:53|0.81391
04:57:54|0.81391
04:57:55|0.81391
04:57:57|0.8137
04:57:58|0.8137
04:57:58|0.81324
04:58:00|0.81324
04:58:01|0.81319
04:58:02|0.81319
04:58:02|0.81342
04:58:04|0.81343
04:58:04|0.81363
04:58:05|0.81363
04:58:07|0.81363
04:58:08|0.81372
04:58:09|0.81372
04:58:10|0.81376
04:58:11|0.81376
04:58:12|0.8138
04:58:13|0.81363
04:58:14|0.81363
04:58:15|0.81363
04:58:16|0.81363
04:58:17|0.81363
04:58:18|0.81363
04:58:19|0.81363
04:58:21|0.81363
04:58:21|0.81388
04:58:23|0.81411
04:58:23|0.81411
04:58:25|0.81382
04:58:26|0.81382
04:58:27|0.81381
04:58:28|0.81374
04:58:30|0.81374
04:58:31|0.81374
04:58:32|0.81346
04:58:32|0.81345
04:58:34|0.81345
04:58:35|0.81365
04:58:36|0.81327
04:58:36|0.81327
04:58:38|0.81333
04:58:38|0.81333
04:58:39|0.81333
04:58:41|0.81333
04:58:42|0.81333
04:58:43|0.81316
04:58:44|0.81316
04:58:45|0.81316
04:58:46|0.81315
04:58:47|0.81315
04:58:48|0.81315
04:58:49|0.8133
04:58:50|0.8133
04:58:51|0.8133
04:58:52|0.8133
04:58:53|0.8133
04:58:54|0.81333
04:58:56|0.81333
04:58:56|0.81333
04:58:57|0.81333
04:58:59|0.81333
04:58:59|0.81333
04:59:00|0.8135
04:59:01|0.8135
04:59:02|0.81356
04:59:03|0.81362
04:59:05|0.81361
04:59:05|0.81352
04:59:07|0.81354
04:59:07|0.81354
04:59:08|0.81347
04:59:09|0.81318
04:59:11|0.81318
04:59:12|0.81318
04:59:13|0.81339
04:59:14|0.81339
04:59:14|0.81338
04:59:15|0.81338
04:59:17|0.81338
04:59:17|0.81338
04:59:18|0.81319
04:59:20|0.81319
04:59:22|0.81312
04:59:23|0.81316
04:59:24|0.81305
04:59:25|0.81288
04:59:27|0.81288
04:59:28|0.81298
04:59:29|0.81298
04:59:29|0.81317
04:59:31|0.81317
04:59:31|0.81303
04:59:32|0.81303
04:59:34|0.81303
04:59:34|0.81354
04:59:35|0.81341
04:59:37|0.81341
04:59:37|0.81341
04:59:38|0.81341
04:59:40|0.81341
04:59:41|0.81303
04:59:42|0.81303
04:59:43|0.81298
04:59:44|0.81298
04:59:45|0.81298
04:59:46|0.81298
04:59:47|0.81298
04:59:48|0.81298
04:59:49|0.81318
04:59:50|0.81302
04:59:51|0.81298
04:59:52|0.81299
04:59:53|0.81298
04:59:54|0.81298
04:59:55|0.81298
04:59:56|0.81305
04:59:57|0.81305
04:59:58|0.8133
04:59:59|0.8133
05:00:00|0.8133
05:00:01|0.8133
05:00:02|0.8133
05:00:03|0.8133
05:00:04|0.81407
05:00:05|0.81435
05:00:06|0.81432
05:00:08|0.81447
05:00:08|0.81493
05:00:09|0.81493
05:00:11|0.81493
05:00:11|0.81527
05:00:12|0.8153
05:00:13|0.81575
05:00:14|0.8157
05:00:15|0.81561
05:00:16|0.81561
05:00:17|0.81569
05:00:18|0.81578
05:00:19|0.81578
05:00:20|0.81554
05:00:21|0.81537
05:00:22|0.81537
05:00:24|0.81542
05:00:25|0.81536
05:00:26|0.8152
05:00:27|0.8152
05:00:28|0.81563
05:00:30|0.81534
05:00:31|0.815
05:00:32|0.815
05:00:32|0.815
05:00:34|0.815
05:00:35|0.81497
05:00:35|0.81523
05:00:37|0.81523
05:00:38|0.81478
05:00:39|0.81523
05:00:40|0.81523
05:00:41|0.81575
05:00:42|0.81634
05:00:43|0.8162
05:00:44|0.8162
05:00:45|0.81548
05:00:46|0.81548
05:00:47|0.81547
05:00:48|0.81563
05:00:49|0.81591
05:00:50|0.81591
05:00:51|0.81591
05:00:52|0.81591
05:00:53|0.81662
05:00:54|0.81662
05:00:55|0.8169
05:00:56|0.81671
05:00:57|0.81679
05:00:58|0.81679
05:00:59|0.81679
05:01:00|0.81675
05:01:01|0.81675
05:01:02|0.81675
05:01:03|0.81679
05:01:04|0.81767
05:01:05|0.81763
05:01:06|0.81777
05:01:07|0.81786
05:01:08|0.818
05:01:09|0.81809
05:01:10|0.81823
05:01:11|0.81823
05:01:12|0.81822
05:01:13|0.81822
05:01:14|0.8183
05:01:15|0.8183
05:01:16|0.8183
05:01:17|0.81826
05:01:18|0.81826
05:01:19|0.81834
05:01:20|0.81843
05:01:22|0.81781
05:01:23|0.81741
05:01:24|0.818
05:01:25|0.81773
05:01:26|0.81789
05:01:27|0.81789
05:01:29|0.81779
05:01:30|0.81779
05:01:30|0.81778
05:01:32|0.81759
05:01:32|0.81759
05:01:33|0.81759
05:01:34|0.81697
05:01:35|0.81678
05:01:36|0.81678
05:01:38|0.81678
05:01:39|0.81678
05:01:39|0.81678
05:01:41|0.81678
05:01:41|0.81678
05:01:42|0.81687
05:01:43|0.81668
05:01:44|0.81668
05:01:45|0.81665
05:01:46|0.81666
05:01:48|0.81691
05:01:49|0.81709
05:01:49|0.81709
05:01:50|0.81683
05:01:52|0.81683
05:01:52|0.81683
05:01:54|0.81675
05:01:55|0.81675
05:01:56|0.81671
05:01:57|0.81671
05:01:58|0.81671
05:01:59|0.81654
05:02:00|0.81656
05:02:01|0.81656
05:02:02|0.81663
05:02:03|0.81588
05:02:04|0.81536
05:02:05|0.81546
05:02:06|0.81493
05:02:07|0.81498
05:02:08|0.81492
05:02:09|0.81492
05:02:10|0.81514
05:02:11|0.81514
05:02:12|0.81514
05:02:13|0.81495
05:02:14|0.81485
05:02:15|0.81487
05:02:16|0.81427
05:02:17|0.81445
05:02:18|0.81444
05:02:19|0.8147
05:02:20|0.8147
05:02:21|0.8147
05:02:22|0.8147
05:02:23|0.8147
05:02:24|0.8147
05:02:25|0.81401
05:02:27|0.81401
05:02:27|0.81378
05:02:28|0.81402
05:02:29|0.81399
05:02:30|0.81399
05:02:31|0.81399
05:02:33|0.81347
05:02:33|0.81344
05:02:34|0.81344
05:02:35|0.81344
05:02:36|0.81252
05:02:37|0.81279
05:02:38|0.81279
05:02:39|0.81271
05:02:40|0.8125
05:02:42|0.81215
05:02:42|0.81215
05:02:44|0.81215
05:02:45|0.81215
05:02:45|0.81228
05:02:46|0.81228
05:02:47|0.81251
05:02:48|0.81251
05:02:49|0.81242
05:02:50|0.81284
05:02:51|0.81282
05:02:52|0.81217
05:02:53|0.8122
05:02:55|0.81218
05:02:55|0.8127
05:02:57|0.81275
05:02:57|0.81282
05:02:59|0.81288
05:03:00|0.81288
05:03:01|0.81288
05:03:02|0.81288
05:03:03|0.81239
05:03:04|0.81239
05:03:05|0.81239
05:03:06|0.81232
05:03:07|0.81288
05:03:08|0.81351
05:03:09|0.81362
05:03:10|0.8136
05:03:11|0.81352
05:03:12|0.81344
05:03:13|0.81327
05:03:14|0.81359
05:03:15|0.81359
05:03:17|0.81382
05:03:17|0.81378
05:03:18|0.81416
05:03:19|0.81402
05:03:20|0.81404
05:03:21|0.81405
05:03:22|0.8143
05:03:24|0.81431
05:03:26|0.81415
05:03:27|0.81406
05:03:28|0.81411
05:03:29|0.81385
05:03:30|0.81385
05:03:31|0.81368
05:03:32|0.81363
05:03:33|0.81326
05:03:34|0.81363
05:03:35|0.8136
05:03:36|0.81362
05:03:37|0.8136
05:03:38|0.81352
05:03:39|0.81351
05:03:40|0.81363
05:03:41|0.81351
05:03:42|0.81351
05:03:43|0.81351
05:03:44|0.81351
05:03:45|0.81354
05:03:46|0.81354
05:03:47|0.81298
05:03:48|0.81273
05:03:49|0.81258
05:03:50|0.81252
05:03:51|0.81264
05:03:52|0.81255
05:03:53|0.81251
05:03:54|0.81162
05:03:55|0.81167
05:03:56|0.81135
05:03:57|0.81114
05:03:59|0.81115
05:03:59|0.81116
05:04:01|0.81116
05:04:02|0.81056
05:04:03|0.80957
05:04:04|0.80948
05:04:05|0.8094
05:04:06|0.80955
05:04:07|0.80954
05:04:08|0.81017
05:04:09|0.81083
05:04:10|0.81106
05:04:11|0.81103
05:04:12|0.81112
05:04:13|0.8109
05:04:14|0.81067
05:04:15|0.81086
05:04:16|0.81144
05:04:17|0.81145
05:04:18|0.81138
05:04:19|0.81199
05:04:20|0.81218
05:04:21|0.81201
05:04:22|0.81163
05:04:23|0.81132
05:04:24|0.81143
05:04:26|0.81132
05:04:27|0.81136
05:04:29|0.81126
05:04:30|0.81124
05:04:31|0.81123
05:04:32|0.81096
05:04:33|0.81096
05:04:34|0.81096
05:04:35|0.81071
05:04:36|0.81022
05:04:37|0.81036
05:04:38|0.81063
05:04:39|0.81059
05:04:40|0.81054
05:04:41|0.81071
05:04:42|0.81069
05:04:43|0.81085
05:04:44|0.81123
05:04:45|0.81147
05:04:46|0.81148
05:04:47|0.81148
05:04:48|0.81148
05:04:49|0.81117
05:04:50|0.81117
05:04:52|0.81117
05:04:52|0.81103
05:04:54|0.81093
05:04:55|0.81093
05:04:55|0.81093
05:04:56|0.81079
05:04:57|0.81074
05:04:58|0.81074
05:05:00|0.81026
05:05:01|0.81026
05:05:02|0.81013
05:05:03|0.81013
05:05:04|0.81065
05:05:06|0.81065
05:05:07|0.81081
05:05:08|0.81168
05:05:09|0.81178
05:05:10|0.81178
05:05:11|0.81139
05:05:12|0.81118
05:05:13|0.81118
05:05:13|0.81124
05:05:15|0.81182
05:05:16|0.81153
05:05:16|0.81153
05:05:17|0.81185
05:05:19|0.81163
05:05:19|0.81163
05:05:20|0.81163
05:05:22|0.81163
05:05:23|0.81135
05:05:23|0.81118
05:05:25|0.81118
05:05:27|0.8111
05:05:28|0.81101
05:05:29|0.81085
05:05:30|0.81075
05:05:30|0.81067
05:05:31|0.81059
05:05:32|0.81088
05:05:34|0.81076
05:05:35|0.81076
05:05:35|0.81059
05:05:37|0.81059
05:05:38|0.81086
05:05:39|0.81086
05:05:39|0.81086
05:05:41|0.81086
05:05:42|0.81086
05:05:43|0.81089
05:05:44|0.81089
05:05:45|0.81075
05:05:46|0.81062
05:05:47|0.81062
05:05:48|0.81061
05:05:49|0.81061
05:05:50|0.81061
05:05:51|0.81085
05:05:52|0.81079
05:05:53|0.81083
05:05:54|0.81133
05:05:55|0.81117
05:05:56|0.81117
05:05:57|0.81116
05:05:58|0.81103
05:05:59|0.81104
05:06:00|0.81107
05:06:01|0.81168
05:06:02|0.81163
05:06:03|0.81163
05:06:04|0.81155
05:06:05|0.81213
05:06:07|0.81178
05:06:07|0.81163
05:06:08|0.8118
05:06:09|0.81217
05:06:10|0.81213
05:06:11|0.81201
05:06:12|0.81205
05:06:13|0.81158
05:06:14|0.81108
05:06:15|0.81108
05:06:16|0.81108
05:06:18|0.81108
05:06:18|0.81108
05:06:20|0.81106
05:06:20|0.81113
05:06:21|0.81113
05:06:23|0.81113
05:06:23|0.81124
05:06:25|0.81131
05:06:25|0.81131
05:06:26|0.81131
05:06:28|0.81208
05:06:30|0.81159
05:06:31|0.81156
05:06:32|0.81178
05:06:33|0.81214
05:06:34|0.81214
05:06:35|0.81239
05:06:36|0.81248
05:06:37|0.81248
05:06:38|0.81264
05:06:39|0.81264
05:06:40|0.81263
05:06:41|0.81296
05:06:43|0.81298
05:06:44|0.81285
05:06:45|0.81261
05:06:46|0.8126
05:06:46|0.8126
05:06:47|0.81258
05:06:49|0.81258
05:06:49|0.81258
05:06:50|0.81252
05:06:51|0.81263
05:06:52|0.81295
05:06:53|0.81262
05:06:55|0.81293
05:06:55|0.81261
05:06:56|0.8126
05:06:57|0.81255
05:06:59|0.81271
05:06:59|0.81271
05:07:00|0.81287
05:07:01|0.81316
05:07:03|0.81327
05:07:03|0.81363
05:07:04|0.81374
05:07:06|0.81389
05:07:06|0.814
05:07:08|0.81442
05:07:08|0.8148
05:07:09|0.81488
05:07:10|0.81526
05:07:12|0.81494
05:07:12|0.81494
05:07:13|0.81466
05:07:14|0.81471
05:07:15|0.8147
05:07:16|0.81458
05:07:17|0.81443
05:07:19|0.81444
05:07:19|0.81435
05:07:20|0.81435
05:07:21|0.81435
05:07:22|0.81424
05:07:23|0.81423
05:07:24|0.81423
05:07:26|0.81439
05:07:26|0.81438
05:07:28|0.81441
05:07:29|0.81434
05:07:30|0.81441
05:07:31|0.8143
05:07:33|0.81484
05:07:34|0.81472
05:07:34|0.8147
05:07:36|0.81485
05:07:36|0.81477
05:07:38|0.81472
05:07:39|0.81469
05:07:40|0.81467
05:07:41|0.81465
05:07:42|0.81461
05:07:43|0.81462
05:07:44|0.81462
05:07:46|0.81471
05:07:46|0.81486
05:07:47|0.81484
05:07:49|0.81495
05:07:49|0.81501
05:07:50|0.81501
05:07:51|0.81481
05:07:52|0.81481
05:07:53|0.81481
05:07:55|0.81481
05:07:56|0.81476
05:07:57|0.81472
05:07:58|0.81472
05:07:59|0.81428
05:08:01|0.81435
05:08:01|0.81358
05:08:02|0.81347
05:08:04|0.81362
05:08:04|0.81354
05:08:05|0.81354
05:08:06|0.81382
05:08:07|0.81366
05:08:08|0.81347
05:08:09|0.81331
05:08:10|0.81331
05:08:12|0.81331
05:08:12|0.81331
05:08:13|0.81331
05:08:14|0.81331
05:08:15|0.81331
05:08:16|0.81331
05:08:18|0.81319
05:08:18|0.81319
05:08:19|0.81301
05:08:20|0.81301
05:08:21|0.81301
05:08:22|0.81302
05:08:24|0.81311
05:08:25|0.81274
05:08:26|0.81274
05:08:26|0.8123
05:08:27|0.8123
05:08:29|0.81224
05:08:30|0.81224
05:08:31|0.81224
05:08:32|0.81224
05:08:33|0.81201
05:08:34|0.81201
05:08:35|0.81201
05:08:36|0.81212
05:08:37|0.81212
05:08:38|0.81199
05:08:39|0.81217
05:08:40|0.81243
05:08:41|0.81243
05:08:43|0.81243
05:08:43|0.81285
05:08:44|0.81293
05:08:45|0.81296
05:08:47|0.81289
05:08:47|0.81299
05:08:49|0.81299
05:08:50|0.81299
05:08:51|0.81299
05:08:52|0.813
05:08:53|0.81301
05:08:53|0.81293
05:08:54|0.81281
05:08:55|0.813
05:08:57|0.813
05:08:58|0.81298
05:08:59|0.81247
05:09:00|0.81275
05:09:01|0.81295
05:09:02|0.81302
05:09:03|0.81301
05:09:04|0.81301
05:09:05|0.8136
05:09:06|0.81371
05:09:07|0.81381
05:09:09|0.8138
05:09:09|0.81381
05:09:10|0.81391
05:09:11|0.81429
05:09:12|0.81346
05:09:13|0.81347
05:09:14|0.81259
05:09:15|0.81259
05:09:16|0.8125
05:09:17|0.81248
05:09:18|0.81248
05:09:20|0.81247
05:09:21|0.81231
05:09:21|0.812
05:09:22|0.81216
05:09:23|0.812
05:09:24|0.81215
05:09:25|0.81224
05:09:26|0.81285
05:09:28|0.8128
05:09:28|0.81295
05:09:30|0.81312
05:09:32|0.81307
05:09:32|0.81306
05:09:34|0.81311
05:09:35|0.81343
05:09:35|0.81322
05:09:37|0.81334
05:09:38|0.81338
05:09:39|0.81338
05:09:40|0.81338
05:09:41|0.81315
05:09:43|0.81315
05:09:43|0.8127
05:09:44|0.81286
05:09:45|0.81286
05:09:46|0.813
05:09:48|0.81283
05:09:49|0.81307
05:09:50|0.81302
05:09:51|0.81312
05:09:52|0.81311
05:09:53|0.81311
05:09:54|0.81311
05:09:55|0.81323
05:09:56|0.81309
05:09:57|0.81309
05:09:58|0.81309
05:09:59|0.81309
05:10:00|0.81309
05:10:01|0.81309
05:10:02|0.81337
05:10:03|0.81335
05:10:04|0.81333
05:10:05|0.81333
05:10:06|0.81337
05:10:07|0.81327
05:10:08|0.81347
05:10:09|0.81358
05:10:10|0.81359
05:10:11|0.81359
05:10:12|0.81359
05:10:13|0.8136
05:10:14|0.8136
05:10:15|0.81359
05:10:16|0.81359
05:10:17|0.81332
05:10:19|0.81332
05:10:19|0.81323
05:10:20|0.813
05:10:21|0.81275
05:10:22|0.81272
05:10:23|0.81245
05:10:24|0.81245
05:10:25|0.813
05:10:26|0.81296
05:10:27|0.81296
05:10:28|0.81277
05:10:29|0.8127
05:10:30|0.812
05:10:31|0.81294
05:10:32|0.81293
05:10:33|0.81266
05:10:35|0.81256
05:10:36|0.81256
05:10:37|0.81256
05:10:38|0.81256
05:10:39|0.81256
05:10:40|0.81224
05:10:41|0.8121
05:10:42|0.81194
05:10:43|0.81209
05:10:44|0.81221
05:10:45|0.81205
05:10:46|0.81191
05:10:47|0.81191
05:10:48|0.81184
05:10:49|0.81121
05:10:50|0.81109
05:10:51|0.81069
05:10:52|0.81069
05:10:53|0.81064
05:10:54|0.81016
05:10:55|0.81016
05:10:56|0.81009
05:10:57|0.81009
05:10:58|0.81009
05:10:59|0.8104
05:11:00|0.8103
05:11:01|0.81019
05:11:02|0.81003
05:11:03|0.81003
05:11:04|0.81008
05:11:05|0.81009
05:11:06|0.81015
05:11:07|0.81017
05:11:08|0.81023
05:11:09|0.81023
05:11:10|0.81012
05:11:11|0.81022
05:11:12|0.81026
05:11:13|0.81039
05:11:14|0.81039
05:11:15|0.81044
05:11:16|0.81039
05:11:17|0.81031
05:11:19|0.81026
05:11:19|0.81026
05:11:20|0.81005
05:11:21|0.80983
05:11:23|0.80983
05:11:23|0.80984
05:11:24|0.80984
05:11:25|0.80984
05:11:26|0.80984
05:11:27|0.80982
05:11:28|0.81003
05:11:29|0.81003
05:11:30|0.81003
05:11:32|0.81003
05:11:33|0.80986
05:11:35|0.80986
05:11:35|0.81003
05:11:37|0.81003
05:11:37|0.81003
05:11:39|0.80967
05:11:39|0.80967
05:11:41|0.81003
05:11:41|0.80963
05:11:42|0.80963
05:11:44|0.80982
05:11:45|0.80993
05:11:45|0.80926
05:11:47|0.80933
05:11:47|0.80957
05:11:49|0.80914
05:11:50|0.80914
05:11:51|0.80882
05:11:52|0.80874
05:11:53|0.80849
05:11:54|0.80849
05:11:55|0.80849
05:11:56|0.80849
05:11:57|0.8085
05:11:58|0.80908
05:12:00|0.80884
05:12:00|0.80903
05:12:02|0.80877
05:12:02|0.80877
05:12:03|0.80868
05:12:04|0.80884
05:12:06|0.80884
05:12:07|0.80871
05:12:09|0.80807
05:12:09|0.80807
05:12:10|0.80816
05:12:11|0.80815
05:12:12|0.80815
05:12:13|0.80794
05:12:14|0.80773
05:12:15|0.80773
05:12:16|0.80683
05:12:18|0.80683
05:12:18|0.80696
05:12:20|0.80695
05:12:20|0.80688
05:12:21|0.80681
05:12:22|0.80683
05:12:24|0.80683
05:12:25|0.80674
05:12:26|0.80667
05:12:27|0.80647
05:12:27|0.80647
05:12:29|0.80647
05:12:29|0.80638
05:12:30|0.80638
05:12:32|0.80638
05:12:32|0.806
05:12:33|0.806
05:12:34|0.80619
05:12:35|0.80628
05:12:37|0.80597
05:12:38|0.80597
05:12:38|0.8059
05:12:40|0.80527
05:12:41|0.80538
05:12:41|0.80526
05:12:43|0.80538
05:12:44|0.80557
05:12:45|0.80496
05:12:47|0.8051
05:12:47|0.80452
05:12:48|0.80452
05:12:49|0.80455
05:12:50|0.80473
05:12:51|0.80473
05:12:52|0.80494
05:12:53|0.80494
05:12:55|0.80494
05:12:55|0.80494
05:12:56|0.80458
05:12:57|0.80451
05:12:59|0.80359
05:12:59|0.80334
05:13:00|0.80367
05:13:02|0.80398
05:13:02|0.80406
05:13:03|0.80414
05:13:04|0.80414
05:13:05|0.80432
05:13:06|0.80441
05:13:08|0.80441
05:13:09|0.80441
05:13:09|0.80328
05:13:10|0.80329
05:13:11|0.80318
05:13:12|0.80338
05:13:13|0.80338
05:13:14|0.80302
05:13:15|0.80257
05:13:16|0.8027
05:13:18|0.80286
05:13:18|0.80339
05:13:19|0.80339
05:13:20|0.80364
05:13:21|0.80383
05:13:22|0.80382
05:13:24|0.80363
05:13:25|0.80367
05:13:25|0.80367
05:13:26|0.80367
05:13:28|0.80361
05:13:28|0.80337
05:13:29|0.80337
05:13:30|0.80337
05:13:31|0.80334
05:13:32|0.80322
05:13:33|0.80409
05:13:34|0.80409
05:13:36|0.80346
05:13:37|0.8035
05:13:38|0.80357
05:13:39|0.80337
05:13:40|0.80314
05:13:42|0.80315
05:13:43|0.80214
05:13:44|0.80234
05:13:45|0.80247
05:13:47|0.8033
05:13:47|0.80219
05:13:48|0.80219
05:13:50|0.80242
05:13:51|0.80241
05:13:52|0.80209
05:13:53|0.80238
05:13:54|0.8024
05:13:55|0.8024
05:13:56|0.80212
05:13:57|0.80194
05:13:58|0.80201
05:13:59|0.80149
05:14:01|0.80143
05:14:01|0.80171
05:14:03|0.80202
05:14:03|0.80196
05:14:04|0.80269
05:14:06|0.80112
05:14:07|0.80145
05:14:08|0.8018
05:14:09|0.80179
05:14:10|0.80256
05:14:11|0.80217
05:14:12|0.80195
05:14:13|0.80155
05:14:14|0.80093
05:14:15|0.80072
05:14:16|0.80073
05:14:17|0.80115
05:14:18|0.80131
05:14:19|0.8007
05:14:20|0.8007
05:14:21|0.80038
05:14:22|0.80054
05:14:23|0.80055
05:14:24|0.80071
05:14:25|0.80072
05:14:26|0.80132
05:14:27|0.80121
05:14:28|0.80154
05:14:29|0.80178
05:14:30|0.80179
05:14:31|0.80204
05:14:32|0.80196
05:14:33|0.80161
05:14:34|0.80148
05:14:36|0.8013
05:14:36|0.80077
05:14:37|0.80084
05:14:39|0.80081
05:14:40|0.80055
05:14:40|0.80085
05:14:41|0.80088
05:14:43|0.80085
05:14:43|0.8007
05:14:44|0.80077
05:14:45|0.80072
05:14:47|0.80045
05:14:48|0.80072
05:14:48|0.80072
05:14:49|0.80075
05:14:50|0.80081
05:14:51|0.80081
05:14:53|0.80081
05:14:54|0.80067
05:14:55|0.80067
05:14:56|0.80067
05:14:57|0.80068
05:14:59|0.80074
05:14:59|0.80074
05:15:00|0.80074
05:15:02|0.80074
05:15:03|0.80074
05:15:03|0.80084
05:15:05|0.80084
05:15:06|0.80075
05:15:08|0.80055
05:15:08|0.80055
05:15:09|0.801
05:15:10|0.80077
05:15:12|0.80077
05:15:12|0.80077
05:15:14|0.80027
05:15:14|0.80027
05:15:15|0.80009
05:15:17|0.80009
05:15:18|0.80019
05:15:19|0.80019
05:15:20|0.80002
05:15:21|0.80288
05:15:23|0.80229
05:15:23|0.80242
05:15:24|0.80256
05:15:25|0.80237
05:15:26|0.80237
05:15:27|0.80295
05:15:28|0.80273
05:15:29|0.80339
05:15:30|0.80339
05:15:32|0.80411
05:15:32|0.8041
05:15:33|0.80463
05:15:34|0.80551
05:15:36|0.80519
05:15:38|0.80553
05:15:38|0.80582
05:15:39|0.80586
05:15:41|0.80586
05:15:42|0.80556
05:15:43|0.80593
05:15:44|0.80606
05:15:44|0.80606
05:15:45|0.80606
05:15:47|0.80606
05:15:48|0.80563
05:15:49|0.80575
05:15:50|0.80532
05:15:51|0.80532
05:15:52|0.80532
05:15:53|0.805
05:15:54|0.80515
05:15:55|0.80505
05:15:56|0.80502
05:15:57|0.80502
05:15:58|0.80553
05:15:59|0.80581
05:16:01|0.8058
05:16:01|0.8058
05:16:02|0.80578
05:16:03|0.80567
05:16:04|0.80639
05:16:05|0.80647
05:16:06|0.80679
05:16:07|0.80655
05:16:08|0.80747
05:16:09|0.80737
05:16:11|0.80823
05:16:11|0.80832
05:16:12|0.80836
05:16:13|0.80837
05:16:15|0.80792
05:16:15|0.80816
05:16:17|0.80793
05:16:17|0.80793
05:16:18|0.80798
05:16:19|0.80798
05:16:21|0.80817
05:16:22|0.80817
05:16:22|0.80817
05:16:24|0.80817
05:16:25|0.80817
05:16:26|0.80765
05:16:27|0.80765
05:16:28|0.80733
05:16:29|0.80733
05:16:30|0.80668
05:16:31|0.80668
05:16:32|0.80668
05:16:33|0.80653
05:16:34|0.80661
05:16:35|0.80684
05:16:36|0.80695
05:16:37|0.80681
05:16:38|0.80715
05:16:40|0.80713
05:16:41|0.80719
05:16:43|0.80702
05:16:44|0.80715
05:16:45|0.80761
05:16:45|0.80759
05:16:47|0.80759
05:16:47|0.80725
05:16:48|0.80725
05:16:49|0.80647
05:16:50|0.80662
05:16:51|0.80647
05:16:52|0.80646
05:16:54|0.80668
05:16:54|0.80671
05:16:55|0.80675
05:16:56|0.80671
05:16:57|0.80663
05:16:59|0.80671
05:17:00|0.80655
05:17:01|0.80655
05:17:01|0.80645
05:17:03|0.80618
05:17:04|0.80629
05:17:05|0.80549
05:17:05|0.8047
05:17:07|0.80457
05:17:08|0.80482
05:17:09|0.80405
05:17:10|0.80425
05:17:10|0.80426
05:17:12|0.80401
05:17:13|0.8036
05:17:14|0.80369
05:17:15|0.8042
05:17:16|0.80416
05:17:17|0.80439
05:17:18|0.80415
05:17:19|0.80413
05:17:20|0.80392
05:17:21|0.80392
05:17:22|0.80392
05:17:23|0.80406
05:17:24|0.80406
05:17:25|0.80406
05:17:26|0.80406
05:17:27|0.80406
05:17:28|0.80392
05:17:29|0.80402
05:17:30|0.80402
05:17:31|0.80429
05:17:32|0.80434
05:17:33|0.80434
05:17:34|0.80434
05:17:35|0.80434
05:17:36|0.80461
05:17:37|0.80461
05:17:39|0.80461
05:17:40|0.80464
05:17:41|0.80464
05:17:43|0.80464
05:17:45|0.8038
05:17:45|0.8038
05:17:46|0.80228
05:17:48|0.80229
05:17:48|0.80229
05:17:49|0.80229
05:17:50|0.80229
05:17:51|0.80229
05:17:52|0.80229
05:17:53|0.80259
05:17:54|0.80259
05:17:55|0.80259
05:17:56|0.80354
05:17:58|0.80387
05:17:58|0.80387
05:18:00|0.80322
05:18:00|0.80322
05:18:02|0.80322
05:18:03|0.8034
05:18:04|0.80292
05:18:05|0.80258
05:18:07|0.80258
05:18:07|0.80218
05:18:08|0.80218
05:18:10|0.80218
05:18:10|0.80218
05:18:11|0.80218
05:18:13|0.80218
05:18:14|0.80218
05:18:15|0.80218
05:18:15|0.80276
05:18:16|0.80276
05:18:17|0.80276
05:18:18|0.80276
05:18:19|0.8023
05:18:20|0.8023
05:18:22|0.8023
05:18:23|0.8023
05:18:23|0.80289
05:18:24|0.80315
05:18:25|0.80324
05:18:26|0.80351
05:18:27|0.80351
05:18:28|0.80351
05:18:29|0.80351
05:18:30|0.80351
05:18:32|0.80351
05:18:33|0.80351
05:18:33|0.80278
05:18:34|0.80278
05:18:35|0.80278
05:18:36|0.80278
05:18:37|0.80278
05:18:38|0.80278
05:18:40|0.80278
05:18:41|0.80278
05:18:43|0.80278
05:18:44|0.80278
05:18:45|0.80278
05:18:46|0.80278
05:18:47|0.80312
05:18:48|0.80312
05:18:49|0.80312
05:18:50|0.80312
05:18:51|0.80228
05:18:52|0.80228
05:18:53|0.80218
05:18:54|0.80218
05:18:55|0.80218
05:18:56|0.80218
05:18:57|0.80218
05:18:58|0.80218
05:18:59|0.80218
05:19:00|0.80218
05:19:01|0.80218
05:19:02|0.80218
05:19:03|0.80218
05:19:04|0.80218
05:19:05|0.80218
05:19:06|0.8023
05:19:07|0.8023
05:19:08|0.80232
05:19:09|0.80232
05:19:10|0.80232
05:19:11|0.80232
05:19:12|0.80204
05:19:13|0.80204
05:19:14|0.80216
05:19:15|0.80216
05:19:16|0.80216
05:19:17|0.8027
05:19:18|0.80217
05:19:19|0.80217
05:19:20|0.80217
05:19:21|0.80217
05:19:22|0.80217
05:19:23|0.80217
05:19:24|0.80217
05:19:25|0.80217
05:19:26|0.80217
05:19:27|0.80217
05:19:28|0.80217
05:19:29|0.80217
05:19:30|0.8024
05:19:31|0.8024
05:19:32|0.8024
05:19:33|0.8024
05:19:34|0.8024
05:19:35|0.80236
05:19:36|0.80236
05:19:37|0.80236
05:19:38|0.80261
05:19:39|0.80261
05:19:41|0.80277
05:19:42|0.80253
05:19:43|0.80272
05:19:45|0.8015
05:19:45|0.80231
05:19:47|0.80237
05:19:47|0.80237
05:19:48|0.80237
05:19:49|0.80237
05:19:50|0.80237
05:19:51|0.80238
05:19:52|0.80238
05:19:54|0.80227
05:19:54|0.80248
05:19:55|0.80248
05:19:57|0.80248
05:19:58|0.8026
05:19:59|0.80252
05:19:59|0.80253
05:20:01|0.80253
05:20:02|0.80249
05:20:03|0.80249
05:20:04|0.80253
05:20:05|0.80237
05:20:06|0.80204
05:20:07|0.80239
05:20:09|0.802
05:20:09|0.8017
05:20:10|0.8017
05:20:11|0.80199
05:20:12|0.80199
05:20:13|0.80184
05:20:14|0.80181
05:20:15|0.80108
05:20:16|0.8014
05:20:17|0.80114
05:20:18|0.80151
05:20:19|0.8015
05:20:20|0.8015
05:20:21|0.8015
05:20:22|0.8015
05:20:23|0.80151
05:20:24|0.8015
05:20:25|0.80213
05:20:27|0.80208
05:20:27|0.80208
05:20:28|0.80208
05:20:29|0.80208
05:20:30|0.80203
05:20:32|0.80203
05:20:32|0.80228
05:20:33|0.80234
05:20:34|0.80246
05:20:35|0.80248
05:20:36|0.80248
05:20:37|0.80253
05:20:38|0.80256
05:20:39|0.80256
05:20:41|0.8024
05:20:42|0.80237
05:20:43|0.80192
05:20:44|0.80197
05:20:45|0.80161
05:20:46|0.80152
05:20:47|0.80158
05:20:48|0.80159
05:20:49|0.80159
05:20:50|0.8016
05:20:52|0.80173
05:20:52|0.80113
05:20:53|0.80133
05:20:55|0.80133
05:20:55|0.80149
05:20:56|0.80148
05:20:58|0.80149
05:20:58|0.80148
05:20:59|0.80148
05:21:01|0.80152
05:21:02|0.8018
05:21:02|0.80176
05:21:04|0.8018
05:21:05|0.80153
05:21:05|0.80133
05:21:06|0.80136
05:21:07|0.80136
05:21:08|0.80131
05:21:09|0.80124
05:21:10|0.80146
05:21:11|0.80147
05:21:12|0.80147
05:21:13|0.80147
05:21:15|0.80143
05:21:15|0.80119
05:21:16|0.80118
05:21:17|0.80144
05:21:18|0.80144
05:21:19|0.80146
05:21:22|0.80146
05:21:23|0.80147
05:21:24|0.80147
05:21:25|0.80147
05:21:26|0.80147
05:21:27|0.80146
05:21:28|0.80146
05:21:29|0.80145
05:21:30|0.80145
05:21:31|0.80145
05:21:32|0.80146
05:21:33|0.80146
05:21:34|0.80147
05:21:35|0.80147
05:21:36|0.80147
05:21:37|0.80147
05:21:38|0.80147
05:21:39|0.80146
05:21:40|0.80148
05:21:42|0.80148
05:21:43|0.80147
05:21:44|0.80147
05:21:45|0.8012
05:21:46|0.8012
05:21:47|0.8012
05:21:49|0.8012
05:21:49|0.8012
05:21:50|0.80108
05:21:51|0.80109
05:21:53|0.80109
05:21:54|0.80109
05:21:55|0.80109
05:21:56|0.80109
05:21:56|0.80109
05:21:57|0.80153
05:21:59|0.8011
05:22:00|0.8011
05:22:01|0.8011
05:22:01|0.80142
05:22:03|0.80173
05:22:04|0.80157
05:22:05|0.80157
05:22:06|0.80128
05:22:07|0.80128
05:22:08|0.80061
05:22:09|0.80061
05:22:10|0.80061
05:22:11|0.80039
05:22:12|0.80039
05:22:13|0.80069
05:22:14|0.80069
05:22:15|0.80069
05:22:16|0.80069
05:22:17|0.80069
05:22:18|0.80076
05:22:19|0.80076
05:22:20|0.80076
05:22:21|0.80076
05:22:22|0.80076
05:22:23|0.80036
05:22:24|0.80035
05:22:25|0.80035
05:22:26|0.80056
05:22:27|0.80056
05:22:28|0.80056
05:22:29|0.80056
05:22:30|0.80056
05:22:31|0.80095
05:22:32|0.80069
05:22:33|0.80069
05:22:34|0.80061
05:22:35|0.80061
05:22:36|0.80061
05:22:38|0.80061
05:22:38|0.8009
05:22:39|0.80045
05:22:40|0.80045
05:22:41|0.80045
05:22:43|0.80045
05:22:44|0.80048
05:22:45|0.80079
05:22:46|0.80079
05:22:48|0.80065
05:22:49|0.80017
05:22:49|0.80031
05:22:51|0.80031
05:22:52|0.80031
05:22:52|0.80031
05:22:54|0.80031
05:22:54|0.80031
05:22:56|0.80031
05:22:57|0.80031
05:22:58|0.80044
05:22:59|0.80044
05:23:00|0.80044
05:23:01|0.80012
05:23:02|0.80012
05:23:03|0.80036
05:23:04|0.80036
05:23:05|0.8003
05:23:06|0.8003
05:23:07|0.80039
05:23:08|0.80023
05:23:09|0.80023
05:23:10|0.80023
05:23:11|0.80023
05:23:12|0.80039
05:23:13|0.80039
05:23:14|0.8
05:23:15|0.8
05:23:16|0.8
05:23:17|0.8
05:23:18|0.8002
05:23:19|0.8002
05:23:20|0.8002
05:23:21|0.80021
05:23:22|0.8
05:23:23|0.80018
05:23:24|0.8
05:23:25|0.80018
05:23:26|0.80018
05:23:27|0.80018
05:23:28|0.80018
05:23:29|0.80018
05:23:30|0.80018
05:23:31|0.80018
05:23:32|0.80018
05:23:33|0.80018
05:23:35|0.80018
05:23:35|0.80018
05:23:36|0.8
05:23:37|0.8
05:23:38|0.8
05:23:39|0.8
05:23:40|0.8
05:23:41|0.8
05:23:42|0.8
05:23:43|0.8
05:23:45|0.8
05:23:47|0.80032
05:23:48|0.80015
05:23:49|0.80015
05:23:50|0.80015
05:23:51|0.80015
05:23:52|0.80015
05:23:53|0.80045
05:23:54|0.80045
05:23:55|0.80045
05:23:56|0.80061
05:23:57|0.80082
05:23:58|0.80121
05:23:59|0.80121
05:24:00|0.80121
05:24:01|0.80062
05:24:03|0.80109
05:24:04|0.80109
05:24:04|0.80083
05:24:06|0.80083
05:24:06|0.80083
05:24:07|0.80053
05:24:08|0.80053
05:24:09|0.80053
05:24:10|0.80053
05:24:11|0.8
05:24:12|0.8
05:24:13|0.8
05:24:15|0.8
05:24:16|0.80023
05:24:16|0.80023
05:24:17|0.80023
05:24:18|0.80024
05:24:20|0.80028
05:24:21|0.80005
05:24:22|0.80005
05:24:22|0.80005
05:24:24|0.80005
05:24:24|0.80005
05:24:25|0.80005
05:24:27|0.8
05:24:28|0.8
05:24:28|0.8
05:24:29|0.8
05:24:30|0.8
05:24:31|0.8
05:24:33|0.80002
05:24:34|0.8
05:24:34|0.79904
05:24:35|0.79901
05:24:36|0.79905
05:24:37|0.79888
05:24:39|0.79812
05:24:39|0.79792
05:24:40|0.79795
05:24:41|0.79825
05:24:42|0.79701
05:24:44|0.79764
05:24:45|0.79759
05:24:47|0.79759
05:24:48|0.79748
05:24:49|0.79729
05:24:49|0.79729
05:24:51|0.79729
05:24:52|0.79754
05:24:52|0.79792
05:24:54|0.79763
05:24:55|0.79763
05:24:56|0.79794
05:24:57|0.79794
05:24:58|0.79799
05:24:59|0.79799
05:25:00|0.79799
05:25:01|0.79799
05:25:02|0.798
05:25:03|0.79794
05:25:04|0.79794
05:25:05|0.79794
05:25:06|0.79774
05:25:07|0.79752
05:25:08|0.79744
05:25:09|0.797
05:25:11|0.79764
05:25:11|0.79744
05:25:12|0.79744
05:25:14|0.79744
05:25:14|0.79745
05:25:16|0.79745
05:25:16|0.79745
05:25:17|0.79761
05:25:18|0.79761
05:25:19|0.79761
05:25:20|0.79761
05:25:21|0.79761
05:25:22|0.79761
05:25:23|0.79761
05:25:24|0.79761
05:25:25|0.79761
05:25:27|0.79766
05:25:27|0.79701
05:25:28|0.79701
05:25:30|0.79705
05:25:31|0.79706
05:25:32|0.797
05:25:32|0.79712
05:25:33|0.79745
05:25:34|0.79738
05:25:35|0.79728
05:25:36|0.79728
05:25:37|0.79722
05:25:38|0.79722
05:25:39|0.79722
05:25:40|0.79869
05:25:41|0.79878
05:25:43|0.79919
05:25:43|0.79864
05:25:44|0.79864
05:25:46|0.79877
05:25:48|0.79851
05:25:48|0.79819
05:25:49|0.79846
05:25:50|0.79847
05:25:52|0.79847
05:25:53|0.79847
05:25:54|0.79847
05:25:55|0.79847
05:25:56|0.7988
05:25:57|0.7988
05:25:59|0.7988
05:26:00|0.79971
05:26:01|0.79971
05:26:01|0.7997
05:26:02|0.7994
05:26:03|0.79969
05:26:04|0.79995
05:26:05|0.79947
05:26:06|0.79915
05:26:07|0.79924
05:26:09|0.79924
05:26:10|0.79937
05:26:10|0.79954
05:26:11|0.79933
05:26:12|0.79954
05:26:13|0.79955
05:26:15|0.79967
05:26:15|0.79969
05:26:17|0.79969
05:26:18|0.79939
05:26:18|0.79949
05:26:20|0.79948
05:26:21|0.79946
05:26:22|0.79948
05:26:23|0.79949
05:26:23|0.79949
05:26:25|0.79949
05:26:27|0.79949
05:26:27|0.7993
05:26:28|0.79949
05:26:29|0.79949
05:26:31|0.79909
05:26:31|0.7995
05:26:32|0.79949
05:26:34|0.7995
05:26:34|0.79949
05:26:35|0.79949
05:26:36|0.79949
05:26:37|0.79949
05:26:38|0.79932
05:26:39|0.79932
05:26:40|0.79932
05:26:41|0.79946
05:26:42|0.79946
05:26:43|0.79946
05:26:44|0.79932
05:26:45|0.79932
05:26:46|0.79946
05:26:47|0.79945
05:26:49|0.79947
05:26:49|0.79947
05:26:50|0.79947
05:26:51|0.79948
05:26:52|0.7997
05:26:54|0.79978
05:26:55|0.79978
05:26:56|0.79983
05:26:56|0.79991
05:26:58|0.80007
05:26:59|0.80007
05:26:59|0.80008
05:27:00|0.80007
05:27:01|0.80007
05:27:02|0.80075
05:27:03|0.80081
05:27:04|0.8008
05:27:06|0.80032
05:27:06|0.80033
05:27:08|0.80034
05:27:09|0.80027
05:27:10|0.80034
05:27:10|0.80033
05:27:11|0.80073
05:27:12|0.80066
05:27:14|0.80066
05:27:15|0.80204
05:27:15|0.80251
05:27:17|0.80212
05:27:17|0.80261
05:27:18|0.80261
05:27:19|0.80267
05:27:21|0.80267
05:27:21|0.80252
05:27:22|0.80267
05:27:23|0.80254
05:27:25|0.80204
05:27:25|0.80263
05:27:26|0.80267
05:27:28|0.80267
05:27:29|0.80216
05:27:30|0.803
05:27:31|0.803
05:27:32|0.8035
05:27:33|0.80326
05:27:34|0.80283
05:27:35|0.80296
05:27:36|0.80267
05:27:38|0.80267
05:27:38|0.80267
05:27:39|0.80267
05:27:40|0.80259
05:27:41|0.80259
05:27:42|0.80259
05:27:43|0.80243
05:27:44|0.80243
05:27:45|0.80243
05:27:47|0.80243
05:27:48|0.80203
05:27:50|0.80216
05:27:51|0.80234
05:27:52|0.80212
05:27:54|0.80212
05:27:55|0.80212
05:27:56|0.80223
05:27:58|0.80236
05:27:58|0.80285
05:27:59|0.80285
05:28:00|0.80285
05:28:02|0.80318
05:28:03|0.80342
05:28:04|0.80342
05:28:05|0.80306
05:28:06|0.80297
05:28:07|0.80297
05:28:08|0.80297
05:28:09|0.80366
05:28:10|0.80413
05:28:11|0.8038
05:28:12|0.80464
05:28:14|0.80451
05:28:15|0.80444
05:28:15|0.80444
05:28:16|0.80473
05:28:18|0.80473
05:28:19|0.80458
05:28:19|0.80431
05:28:20|0.80431
05:28:21|0.80431
05:28:22|0.80443
05:28:24|0.80442
05:28:25|0.80419
05:28:26|0.80419
05:28:26|0.80428
05:28:28|0.80406
05:28:28|0.80406
05:28:29|0.80347
05:28:30|0.80345
05:28:32|0.80345
05:28:33|0.80362
05:28:33|0.80369
05:28:35|0.80369
05:28:36|0.80369
05:28:37|0.80369
05:28:38|0.80369
05:28:38|0.80369
05:28:39|0.80369
05:28:41|0.80339
05:28:42|0.80339
05:28:42|0.80339
05:28:44|0.80339
05:28:45|0.80339
05:28:46|0.80339
05:28:47|0.80314
05:28:48|0.80314
05:28:49|0.80314
05:28:51|0.80337
05:28:51|0.80369
05:28:53|0.80369
05:28:54|0.80369
05:28:56|0.80453
05:28:56|0.80436
05:28:58|0.80449
05:28:59|0.80522
05:29:00|0.80526
05:29:02|0.80592
05:29:03|0.80593
05:29:03|0.80516
05:29:05|0.80484
05:29:06|0.80486
05:29:07|0.8046
05:29:08|0.80504
05:29:09|0.80545
05:29:11|0.80546
05:29:11|0.80546
05:29:12|0.8053
05:29:13|0.8053
05:29:15|0.80536
05:29:15|0.80538
05:29:16|0.80537
05:29:17|0.80537
05:29:18|0.80526
05:29:20|0.80526
05:29:20|0.80555
05:29:22|0.80554
05:29:23|0.80554
05:29:23|0.80554
05:29:25|0.80541
05:29:26|0.80497
05:29:27|0.80486
05:29:28|0.80489
05:29:29|0.80481
05:29:30|0.80481
05:29:30|0.80477
05:29:32|0.80483
05:29:33|0.80482
05:29:33|0.8049
05:29:35|0.80542
05:29:35|0.80553
05:29:36|0.80553
05:29:37|0.80552
05:29:38|0.80553
05:29:40|0.80545
05:29:41|0.80513
05:29:42|0.80518
05:29:42|0.80513
05:29:44|0.80515
05:29:44|0.8044
05:29:46|0.80489
05:29:47|0.80491
05:29:47|0.8057
05:29:49|0.80602
05:29:51|0.80628
05:29:52|0.80663
05:29:53|0.80674
05:29:53|0.80675
05:29:55|0.80674
05:29:56|0.80687
05:29:56|0.80667
05:29:58|0.80668
05:29:58|0.80658
05:30:00|0.80657
05:30:00|0.80617
05:30:02|0.80617
05:30:03|0.80658
05:30:04|0.8069
05:30:05|0.80698
05:30:06|0.80653
05:30:07|0.80697
05:30:08|0.80751
05:30:09|0.80781
05:30:10|0.80827
05:30:11|0.80771
05:30:12|0.80802
05:30:13|0.80811
05:30:14|0.80872
05:30:15|0.80873
05:30:16|0.80901
05:30:17|0.8092
05:30:18|0.80921
05:30:19|0.80943
05:30:20|0.80924
05:30:21|0.80949
05:30:22|0.80885
05:30:23|0.80905
05:30:24|0.80922
05:30:25|0.80908
05:30:26|0.80923
05:30:27|0.80923
05:30:28|0.80916
05:30:29|0.80904
05:30:30|0.80832
05:30:31|0.80796
05:30:32|0.8078
05:30:33|0.80788
05:30:34|0.80805
05:30:35|0.80833
05:30:36|0.80844
05:30:37|0.80835
05:30:38|0.80866
05:30:39|0.80879
05:30:40|0.80899
05:30:41|0.80877
05:30:42|0.80884
05:30:44|0.80945
05:30:44|0.80951
05:30:46|0.80943
05:30:46|0.80999
05:30:47|0.81054
05:30:49|0.81061
05:30:50|0.81061
05:30:50|0.81051
05:30:52|0.81079
05:30:53|0.81079
05:30:54|0.80974
05:30:56|0.80973
05:30:57|0.80953
05:30:57|0.80953
05:30:58|0.80973
05:30:59|0.80973
05:31:00|0.80982
05:31:01|0.81039
05:31:02|0.81036
05:31:03|0.81083
05:31:04|0.81119
05:31:05|0.81161
05:31:06|0.81149
05:31:07|0.81194
05:31:08|0.81177
05:31:09|0.81145
05:31:11|0.8114
05:31:11|0.8114
05:31:13|0.81128
05:31:13|0.81129
05:31:15|0.81129
05:31:15|0.81165
05:31:16|0.81148
05:31:17|0.81139
05:31:18|0.81139
05:31:19|0.81131
05:31:20|0.81015
05:31:21|0.80973
05:31:23|0.80949
05:31:23|0.80956
05:31:24|0.8095
05:31:25|0.80958
05:31:26|0.80995
05:31:28|0.80939
05:31:29|0.80954
05:31:29|0.80962
05:31:31|0.8095
05:31:32|0.8084
05:31:33|0.80806
05:31:34|0.80806
05:31:35|0.80806
05:31:35|0.80806
05:31:37|0.80806
05:31:38|0.80848
05:31:39|0.80877
05:31:40|0.80897
05:31:41|0.8089
05:31:42|0.80891
05:31:42|0.80865
05:31:44|0.80802
05:31:44|0.80809
05:31:45|0.80808
05:31:47|0.80807
05:31:47|0.8081
05:31:49|0.80858
05:31:50|0.80875
05:31:51|0.8088
05:31:53|0.80863
05:31:54|0.80849
05:31:55|0.80849
05:31:55|0.80849
05:31:57|0.80833
05:31:58|0.80849
05:31:59|0.8085
05:32:00|0.80857
05:32:01|0.8088
05:32:02|0.80861
05:32:03|0.80861
05:32:04|0.80861
05:32:05|0.80861
05:32:06|0.80861
05:32:07|0.80875
05:32:08|0.80881
05:32:09|0.80898
05:32:11|0.80908
05:32:11|0.80908
05:32:12|0.80908
05:32:13|0.80908
05:32:15|0.80908
05:32:16|0.80899
05:32:17|0.80899
05:32:18|0.80901
05:32:19|0.80866
05:32:20|0.80778
05:32:21|0.80736
05:32:22|0.80736
05:32:23|0.80736
05:32:24|0.80801
05:32:25|0.80806
05:32:26|0.80824
05:32:27|0.80824
05:32:28|0.80824
05:32:29|0.8082
05:32:30|0.80822
05:32:31|0.80875
05:32:32|0.80875
05:32:33|0.80875
05:32:34|0.80875
05:32:35|0.80862
05:32:36|0.80862
05:32:37|0.80862
05:32:38|0.80862
05:32:39|0.80811
05:32:40|0.80811
05:32:41|0.80811
05:32:42|0.80767
05:32:43|0.80779
05:32:44|0.80779
05:32:45|0.80779
05:32:46|0.80801
05:32:47|0.80809
05:32:48|0.80809
05:32:49|0.80809
05:32:50|0.80809
05:32:51|0.80843
05:32:52|0.80796
05:32:53|0.8078
05:32:54|0.80771
05:32:55|0.80767
05:32:56|0.80744
05:32:57|0.80744
05:32:58|0.80744
05:32:59|0.80729
05:33:00|0.80729
05:33:01|0.80701
05:33:02|0.80679
05:33:03|0.80676
05:33:04|0.80676
05:33:05|0.80688
05:33:06|0.80688
05:33:07|0.80639
05:33:08|0.80639
05:33:09|0.80639
05:33:10|0.80633
05:33:11|0.80633
05:33:12|0.80632
05:33:14|0.80596
05:33:15|0.80572
05:33:15|0.80586
05:33:17|0.80586
05:33:18|0.80586
05:33:19|0.80586
05:33:19|0.80615
05:33:20|0.80626
05:33:21|0.80626
05:33:22|0.80626
05:33:23|0.80599
05:33:25|0.80537
05:33:26|0.80526
05:33:27|0.805
05:33:28|0.805
05:33:29|0.80488
05:33:29|0.80487
05:33:30|0.80487
05:33:32|0.80487
05:33:33|0.80487
05:33:34|0.80477
05:33:35|0.80506
05:33:36|0.80522
05:33:36|0.80504
05:33:38|0.80521
05:33:38|0.80548
05:33:39|0.80548
05:33:41|0.80522
05:33:42|0.80499
05:33:43|0.80499
05:33:44|0.80493
05:33:45|0.80493
05:33:46|0.80439
05:33:47|0.80488
05:33:48|0.80497
05:33:49|0.80497
05:33:50|0.80497
05:33:51|0.80511
05:33:52|0.80463
05:33:53|0.80431
05:33:54|0.80431
05:33:55|0.80411
05:33:57|0.80433
05:33:58|0.80462
05:33:59|0.80439
05:34:00|0.80439
05:34:01|0.80439
05:34:03|0.80435
05:34:03|0.80415
05:34:05|0.80415
05:34:05|0.80484
05:34:06|0.80484
05:34:07|0.80484
05:34:08|0.80484
05:34:09|0.80484
05:34:11|0.80457
05:34:12|0.80432
05:34:14|0.80432
05:34:14|0.80487
05:34:16|0.80481
05:34:17|0.80481
05:34:18|0.80421
05:34:19|0.80474
05:34:20|0.80439
05:34:21|0.80439
05:34:22|0.80439
05:34:24|0.80456
05:34:24|0.80456
05:34:26|0.80456
05:34:26|0.80456
05:34:28|0.80433
05:34:28|0.80433
05:34:30|0.80433
05:34:31|0.80433
05:34:31|0.80433
05:34:33|0.80433
05:34:33|0.80438
05:34:34|0.80438
05:34:36|0.80438
05:34:37|0.80438
05:34:38|0.80438
05:34:38|0.804
05:34:39|0.80415
05:34:40|0.80417
05:34:42|0.80423
05:34:42|0.80424
05:34:43|0.80424
05:34:44|0.80439
05:34:45|0.80454
05:34:47|0.80453
05:34:48|0.80441
05:34:49|0.80452
05:34:50|0.80443
05:34:51|0.80455
05:34:52|0.80455
05:34:53|0.8039
05:34:54|0.80408
05:34:55|0.80426
05:34:56|0.80402
05:34:58|0.80412
05:34:59|0.8039
05:35:00|0.80401
05:35:01|0.80415
05:35:02|0.80414
05:35:03|0.80384
05:35:04|0.80418
05:35:04|0.80409
05:35:06|0.80393
05:35:06|0.80336
05:35:08|0.80289
05:35:09|0.80297
05:35:10|0.80272
05:35:11|0.80282
05:35:11|0.80269
05:35:13|0.8026
05:35:14|0.80225
05:35:16|0.80212
05:35:16|0.80212
05:35:17|0.80212
05:35:18|0.80212
05:35:19|0.80241
05:35:20|0.80217
05:35:21|0.80214
05:35:22|0.80215
05:35:24|0.80225
05:35:25|0.80242
05:35:25|0.80236
05:35:26|0.80212
05:35:27|0.80212
05:35:28|0.80212
05:35:30|0.80212
05:35:31|0.8023
05:35:32|0.80231
05:35:33|0.80231
05:35:34|0.80238
05:35:35|0.80211
05:35:36|0.80211
05:35:36|0.80202
05:35:38|0.80202
05:35:39|0.80202
05:35:39|0.80202
05:35:40|0.80171
05:35:42|0.80171
05:35:43|0.80171
05:35:44|0.80171
05:35:44|0.80171
05:35:46|0.80171
05:35:47|0.80171
05:35:48|0.80171
05:35:49|0.802
05:35:50|0.802
05:35:51|0.8004
05:35:52|0.80051
05:35:53|0.80066
05:35:54|0.80065
05:35:56|0.80108
05:35:57|0.80127
05:35:58|0.80112
05:36:00|0.80106
05:36:01|0.80106
05:36:01|0.80106
05:36:02|0.80106
05:36:04|0.80076
05:36:04|0.80076
05:36:06|0.80022
05:36:06|0.80001
05:36:07|0.8
05:36:09|0.8
05:36:09|0.79996
05:36:11|0.79996
05:36:12|0.80068
05:36:13|0.80026
05:36:14|0.80026
05:36:15|0.80039
05:36:16|0.79999
05:36:17|0.79999
05:36:18|0.79996
05:36:19|0.79967
05:36:20|0.79967
05:36:21|0.79988
05:36:22|0.80021
05:36:23|0.80007
05:36:25|0.80007
05:36:26|0.80007
05:36:26|0.79999
05:36:27|0.79999
05:36:28|0.79944
05:36:30|0.79945
05:36:30|0.79945
05:36:32|0.79943
05:36:32|0.79943
05:36:33|0.7997
05:36:34|0.79977
05:36:35|0.79977
05:36:36|0.79977
05:36:37|0.79994
05:36:38|0.79994
05:36:39|0.80039
05:36:41|0.80039
05:36:41|0.80039
05:36:42|0.80039
05:36:43|0.80047
05:36:44|0.80026
05:36:45|0.80041
05:36:46|0.80034
05:36:47|0.8007
05:36:49|0.8007
05:36:49|0.80082
05:36:50|0.80082
05:36:51|0.80082
05:36:52|0.80082
05:36:53|0.80082
05:36:54|0.80082
05:36:55|0.80067
05:36:56|0.80034
05:36:58|0.80034
05:36:59|0.80034
05:37:00|0.80034
05:37:01|0.80034
05:37:02|0.80057
05:37:03|0.80057
05:37:04|0.80076
05:37:05|0.80081
05:37:06|0.80081
05:37:07|0.80002
05:37:08|0.80002
05:37:09|0.7997
05:37:10|0.7997
05:37:11|0.7997
05:37:12|0.7997
05:37:14|0.79997
05:37:15|0.80019
05:37:16|0.80019
05:37:16|0.8004
05:37:17|0.8004
05:37:18|0.8004
05:37:19|0.80035
05:37:20|0.80057
05:37:21|0.80057
05:37:22|0.80057
05:37:23|0.80068
05:37:24|0.80068
05:37:25|0.80088
05:37:27|0.80109
05:37:27|0.80109
05:37:28|0.80109
05:37:29|0.80109
05:37:31|0.80109
05:37:31|0.80109
05:37:32|0.80109
05:37:34|0.80109
05:37:34|0.80109
05:37:35|0.80109
05:37:36|0.80109
05:37:37|0.80035
05:37:39|0.80035
05:37:39|0.80035
05:37:40|0.8008
05:37:41|0.8008
05:37:42|0.8008
05:37:43|0.8008
05:37:44|0.80029
05:37:45|0.80029
05:37:47|0.80029
05:37:47|0.80025
05:37:48|0.80025
05:37:49|0.80025
05:37:50|0.80025
05:37:52|0.79962
05:37:52|0.79829
05:37:53|0.7981
05:37:54|0.79801
05:37:56|0.79841
05:37:57|0.79809
05:37:58|0.7988
05:38:00|0.7988
05:38:00|0.79852
05:38:01|0.79849
05:38:03|0.79876
05:38:03|0.79854
05:38:04|0.79878
05:38:06|0.79832
05:38:07|0.7983
05:38:08|0.79781
05:38:08|0.79771
05:38:10|0.79767
05:38:11|0.79761
05:38:12|0.79808
05:38:12|0.79805
05:38:14|0.79805
05:38:15|0.79805
05:38:16|0.79805
05:38:17|0.79805
05:38:18|0.79803
05:38:19|0.79764
05:38:19|0.79753
05:38:21|0.79785
05:38:21|0.79826
05:38:22|0.79762
05:38:25|0.79738
05:38:26|0.79738
05:38:26|0.79738
05:38:27|0.79738
05:38:29|0.79738
05:38:30|0.79738
05:38:30|0.79738
05:38:31|0.79738
05:38:33|0.79738
05:38:33|0.79738
05:38:35|0.79738
05:38:35|0.79771
05:38:36|0.7977
05:38:38|0.7977
05:38:38|0.7977
05:38:39|0.7977
05:38:41|0.7977
05:38:42|0.79771
05:38:43|0.79831
05:38:44|0.79831
05:38:45|0.79754
05:38:46|0.79728
05:38:47|0.79754
05:38:48|0.79754
05:38:49|0.79754
05:38:50|0.79754
05:38:51|0.79754
05:38:52|0.79754
05:38:53|0.79748
05:38:54|0.79748
05:38:55|0.79748
05:38:56|0.79748
05:38:57|0.79748
05:38:58|0.79748
05:38:59|0.79748
05:39:00|0.79748
05:39:01|0.79748
05:39:02|0.79748
05:39:04|0.79748
05:39:04|0.79722
05:39:05|0.79722
05:39:06|0.797
05:39:08|0.797
05:39:09|0.797
05:39:10|0.79693
05:39:10|0.7973
05:39:12|0.79664
05:39:13|0.79651
05:39:14|0.7969
05:39:15|0.79666
05:39:16|0.79666
05:39:16|0.79666
05:39:18|0.79666
05:39:19|0.79721
05:39:21|0.79691
05:39:21|0.79691
05:39:22|0.79691
05:39:24|0.79691
05:39:25|0.79667
05:39:26|0.79634
05:39:26|0.79634
05:39:27|0.79654
05:39:28|0.7966
05:39:29|0.7966
05:39:30|0.79692
05:39:31|0.79692
05:39:32|0.7973
05:39:33|0.79818
05:39:34|0.79818
05:39:35|0.79941
05:39:36|0.79941
05:39:37|0.79925
05:39:38|0.79943
05:39:40|0.79943
05:39:41|0.79942
05:39:41|0.7992
05:39:43|0.7994
05:39:43|0.79932
05:39:44|0.79953
05:39:45|0.79953
05:39:46|0.79953
05:39:47|0.79953
05:39:48|0.79999
05:39:49|0.79999
05:39:51|0.8
05:39:52|0.79951
05:39:53|0.79951
05:39:54|0.79951
05:39:55|0.79973
05:39:56|0.79973
05:39:56|0.79973
05:39:57|0.79973
05:39:59|0.79955
05:40:00|0.79973
05:40:01|0.79973
05:40:03|0.79973
05:40:03|0.7986
05:40:05|0.79791
05:40:06|0.79791
05:40:06|0.7975
05:40:07|0.79739
05:40:09|0.79782
05:40:10|0.79774
05:40:10|0.79774
05:40:11|0.79754
05:40:13|0.79754
05:40:14|0.79795
05:40:15|0.79795
05:40:15|0.7976
05:40:16|0.7976
05:40:18|0.7976
05:40:19|0.79798
05:40:19|0.79811
05:40:21|0.79835
05:40:22|0.79835
05:40:23|0.79835
05:40:24|0.79812
05:40:25|0.79812
05:40:25|0.798
05:40:27|0.79816
05:40:27|0.79816
05:40:28|0.79816
05:40:30|0.798
05:40:31|0.798
05:40:32|0.7985
05:40:33|0.7982
05:40:33|0.7982
05:40:35|0.7982
05:40:35|0.7982
05:40:37|0.7982
05:40:37|0.7982
05:40:39|0.7982
05:40:40|0.7982
05:40:41|0.79779
05:40:41|0.79779
05:40:43|0.79779
05:40:43|0.79815
05:40:45|0.79815
05:40:45|0.79815
05:40:46|0.79815
05:40:48|0.79815
05:40:49|0.79815
05:40:50|0.79815
05:40:51|0.79763
05:40:52|0.79814
05:40:53|0.79783
05:40:54|0.79783
05:40:55|0.79783
05:40:56|0.79835
05:40:57|0.79835
05:40:58|0.79835
05:40:59|0.79835
05:41:00|0.7983
05:41:02|0.79862
05:41:02|0.79862
05:41:03|0.79862
05:41:05|0.79862
05:41:06|0.79827
05:41:07|0.79829
05:41:08|0.79838
05:41:09|0.79824
05:41:10|0.79824
05:41:11|0.79814
05:41:11|0.79822
05:41:13|0.79822
05:41:14|0.79818
05:41:15|0.79792
05:41:16|0.79792
05:41:17|0.79763
05:41:18|0.79773
05:41:19|0.79759
05:41:20|0.79734
05:41:21|0.79717
05:41:22|0.79734
05:41:23|0.79773
05:41:24|0.79782
05:41:25|0.7971
05:41:26|0.79737
05:41:27|0.79766
05:41:28|0.79761
05:41:29|0.79756
05:41:30|0.79756
05:41:32|0.79765
05:41:33|0.79757
05:41:34|0.79761
05:41:35|0.79772
05:41:36|0.79791
05:41:37|0.79782
05:41:38|0.79789
05:41:39|0.79789
05:41:40|0.79734
05:41:41|0.79734
05:41:42|0.79745
05:41:43|0.79729
05:41:44|0.79694
05:41:45|0.79708
05:41:46|0.79709
05:41:47|0.79724
05:41:48|0.79712
05:41:50|0.79719
05:41:50|0.79726
05:41:51|0.79726
05:41:52|0.79726
05:41:53|0.79726
05:41:54|0.79726
05:41:55|0.79726
05:41:56|0.79726
05:41:57|0.79755
05:41:58|0.79783
05:41:59|0.79782
05:42:00|0.79782
05:42:02|0.79782
05:42:02|0.79782
05:42:03|0.79782
05:42:05|0.79743
05:42:06|0.79716
05:42:07|0.79707
05:42:07|0.79707
05:42:09|0.79727
05:42:09|0.79727
05:42:10|0.79727
05:42:12|0.79733
05:42:12|0.79733
05:42:15|0.79733
05:42:16|0.79758
05:42:16|0.79758
05:42:18|0.79758
05:42:19|0.79709
05:42:19|0.79709
05:42:20|0.79709
05:42:21|0.79746
05:42:23|0.79794
05:42:23|0.79794
05:42:25|0.79779
05:42:26|0.7976
05:42:27|0.7976
05:42:28|0.7976
05:42:29|0.79814
05:42:30|0.79814
05:42:31|0.79814
05:42:32|0.79814
05:42:33|0.79835
05:42:34|0.79835
05:42:35|0.79743
05:42:36|0.79743
05:42:37|0.79743
05:42:38|0.797
05:42:39|0.797
05:42:40|0.797
05:42:41|0.797
05:42:42|0.79688
05:42:43|0.79688
05:42:44|0.79688
05:42:45|0.79688
05:42:46|0.79688
05:42:47|0.79692
05:42:48|0.79692
05:42:49|0.79676
05:42:50|0.79676
05:42:51|0.79676
05:42:52|0.79676
05:42:53|0.79676
05:42:54|0.7966
05:42:55|0.7966
05:42:56|0.7966
05:42:57|0.79672
05:42:58|0.79672
05:42:59|0.79672
05:43:00|0.79672
05:43:01|0.79672
05:43:02|0.79742
05:43:03|0.79715
05:43:05|0.79692
05:43:06|0.79692
05:43:07|0.79692
05:43:08|0.79692
05:43:08|0.79692
05:43:10|0.79692
05:43:11|0.79692
05:43:12|0.79692
05:43:13|0.79692
05:43:14|0.7967
05:43:15|0.79671
05:43:16|0.79671
05:43:17|0.79671
05:43:18|0.79671
05:43:19|0.7968
05:43:20|0.7968
05:43:21|0.7969
05:43:22|0.7969
05:43:23|0.7969
05:43:24|0.79555
05:43:25|0.79554
05:43:26|0.79581
05:43:27|0.7957
05:43:28|0.79582
05:43:29|0.79587
05:43:31|0.79606
05:43:32|0.79606
05:43:33|0.79606
05:43:33|0.79622
05:43:35|0.79604
05:43:36|0.79604
05:43:37|0.79604
05:43:37|0.79592
05:43:38|0.79592
05:43:39|0.79592
05:43:41|0.79592
05:43:42|0.79592
05:43:42|0.79592
05:43:43|0.79611
05:43:44|0.79611
05:43:46|0.79592
05:43:47|0.79667
05:43:48|0.79629
05:43:49|0.79629
05:43:50|0.79629
05:43:51|0.79629
05:43:52|0.79629
05:43:53|0.79629
05:43:54|0.79629
05:43:55|0.79629
05:43:56|0.79629
05:43:57|0.79629
05:43:58|0.79614
05:43:59|0.79614
05:44:00|0.79598
05:44:01|0.79628
05:44:02|0.79645
05:44:03|0.79645
05:44:05|0.79645
05:44:06|0.79601
05:44:08|0.79601
05:44:09|0.79601
05:44:10|0.79601
05:44:11|0.79601
05:44:12|0.79601
05:44:13|0.79601
05:44:14|0.79601
05:44:15|0.79601
05:44:16|0.79601
05:44:18|0.79601
05:44:19|0.79584
05:44:19|0.79588
05:44:20|0.79592
05:44:22|0.79611
05:44:23|0.79611
05:44:23|0.79622
05:44:25|0.79622
05:44:26|0.79613
05:44:27|0.79613
05:44:27|0.79613
05:44:29|0.79613
05:44:30|0.79613
05:44:31|0.79627
05:44:32|0.7963
05:44:33|0.7963
05:44:34|0.79635
05:44:35|0.79635
05:44:36|0.79637
05:44:37|0.79638
05:44:38|0.79646
05:44:39|0.79654
05:44:40|0.79656
05:44:41|0.79654
05:44:42|0.79662
05:44:43|0.79663
05:44:44|0.79664
05:44:45|0.79647
05:44:46|0.79646
05:44:47|0.79646
05:44:48|0.7964
05:44:49|0.79662
05:44:50|0.79661
05:44:51|0.79661
05:44:52|0.79654
05:44:53|0.7966
05:44:54|0.79653
05:44:55|0.79653
05:44:56|0.7966
05:44:57|0.79659
05:44:58|0.79659
05:44:59|0.79659
05:45:00|0.79666
05:45:01|0.79675
05:45:02|0.79704
05:45:03|0.79694
05:45:04|0.79702
05:45:05|0.79702
05:45:07|0.79702
05:45:08|0.7965
05:45:09|0.79621
05:45:10|0.79617
05:45:11|0.79632
05:45:12|0.79632
05:45:13|0.79666
05:45:14|0.79642
05:45:15|0.79642
05:45:16|0.79643
05:45:17|0.79643
05:45:18|0.79643
05:45:19|0.79643
05:45:20|0.79643
05:45:21|0.79569
05:45:22|0.79596
05:45:23|0.79596
05:45:24|0.79559
05:45:25|0.79623
05:45:27|0.79653
05:45:27|0.79655
05:45:28|0.79597
05:45:29|0.79598
05:45:30|0.79557
05:45:32|0.79643
05:45:33|0.79661
05:45:33|0.79694
05:45:34|0.79667
05:45:35|0.79687
05:45:36|0.79677
05:45:37|0.79686
05:45:38|0.79673
05:45:39|0.79678
05:45:41|0.79669
05:45:41|0.79669
05:45:43|0.79669
05:45:43|0.79669
05:45:44|0.7971
05:45:46|0.79724
05:45:47|0.79724
05:45:47|0.79724
05:45:48|0.79724
05:45:49|0.79688
05:45:50|0.79688
05:45:52|0.79688
05:45:52|0.79688
05:45:54|0.79688
05:45:54|0.79688
05:45:55|0.79677
05:45:56|0.79677
05:45:57|0.79677
05:45:59|0.79677
05:46:00|0.79677
05:46:00|0.79681
05:46:01|0.79669
05:46:02|0.79659
05:46:04|0.79629
05:46:04|0.79579
05:46:05|0.79571
05:46:06|0.79509
05:46:08|0.79509
05:46:09|0.79509
05:46:10|0.795
05:46:11|0.795
05:46:12|0.795
05:46:13|0.79554
05:46:14|0.79532
05:46:14|0.79532
05:46:16|0.79508
05:46:17|0.79508
05:46:17|0.79518
05:46:19|0.79519
05:46:20|0.79519
05:46:21|0.79519
05:46:22|0.79519
05:46:24|0.79509
05:46:24|0.79509
05:46:26|0.79508
05:46:26|0.79508
05:46:27|0.795
05:46:28|0.795
05:46:29|0.79487
05:46:31|0.79475
05:46:32|0.795
05:46:33|0.79501
05:46:34|0.79453
05:46:35|0.79461
05:46:36|0.79461
05:46:37|0.79463
05:46:38|0.7958
05:46:39|0.7958
05:46:40|0.7958
05:46:41|0.7958
05:46:42|0.79579
05:46:43|0.79559
05:46:44|0.79567
05:46:45|0.79567
05:46:46|0.79567
05:46:47|0.79567
05:46:48|0.79567
05:46:49|0.79567
05:46:50|0.79527
05:46:51|0.79527
05:46:52|0.79505
05:46:53|0.79505
05:46:54|0.79449
05:46:55|0.79444
05:46:56|0.79476
05:46:57|0.79492
05:46:58|0.79492
05:46:59|0.79464
05:47:01|0.79464
05:47:01|0.79469
05:47:02|0.79469
05:47:03|0.79469
05:47:04|0.79469
05:47:05|0.79444
05:47:07|0.79445
05:47:08|0.79445
05:47:10|0.79447
05:47:10|0.79445
05:47:12|0.7944
05:47:12|0.79409
05:47:14|0.79429
05:47:14|0.79429
05:47:15|0.79429
05:47:16|0.79429
05:47:17|0.79429
05:47:18|0.79439
05:47:19|0.79439
05:47:21|0.79439
05:47:22|0.79442
05:47:23|0.79427
05:47:23|0.79439
05:47:24|0.79433
05:47:25|0.79433
05:47:26|0.7943
05:47:28|0.7943
05:47:28|0.7943
05:47:29|0.79408
05:47:31|0.79392
05:47:31|0.79388
05:47:33|0.79388
05:47:33|0.79388
05:47:34|0.79392
05:47:35|0.79392
05:47:37|0.79412
05:47:38|0.79399
05:47:38|0.79439
05:47:39|0.79463
05:47:41|0.79463
05:47:41|0.79481
05:47:42|0.79467
05:47:44|0.79467
05:47:45|0.79467
05:47:46|0.79438
05:47:47|0.79408
05:47:48|0.79372
05:47:49|0.79372
05:47:50|0.79372
05:47:51|0.79374
05:47:52|0.79375
05:47:53|0.7936
05:47:54|0.79386
05:47:55|0.79368
05:47:56|0.79368
05:47:57|0.79366
05:47:58|0.79366
05:47:59|0.79372
05:48:00|0.79366
05:48:01|0.79347
05:48:02|0.79347
05:48:03|0.79356
05:48:04|0.79356
05:48:05|0.79301
05:48:06|0.79267
05:48:07|0.79267
05:48:09|0.79259
05:48:10|0.79259
05:48:11|0.7927
05:48:12|0.79248
05:48:13|0.79248
05:48:14|0.79258
05:48:15|0.79258
05:48:16|0.79281
05:48:18|0.79281
05:48:19|0.79277
05:48:20|0.79234
05:48:21|0.79222
05:48:21|0.79179
05:48:22|0.79179
05:48:23|0.79204
05:48:24|0.79201
05:48:25|0.79205
05:48:26|0.79205
05:48:28|0.79205
05:48:28|0.79204
05:48:30|0.79234
05:48:30|0.79234
05:48:31|0.79234
05:48:33|0.79272
05:48:33|0.79225
05:48:35|0.79225
05:48:35|0.79225
05:48:37|0.79225
05:48:38|0.792
05:48:39|0.792
05:48:40|0.79243
05:48:41|0.79215
05:48:42|0.79215
05:48:43|0.79215
05:48:44|0.79177
05:48:45|0.792
05:48:46|0.792
05:48:47|0.792
05:48:48|0.792
05:48:49|0.792
05:48:50|0.792
05:48:51|0.79142
05:48:52|0.79142
05:48:53|0.79187
05:48:54|0.79171
05:48:55|0.79167
05:48:56|0.79167
05:48:57|0.79167
05:48:58|0.79167
05:48:59|0.79167
05:49:00|0.79228
05:49:01|0.79253
05:49:02|0.79234
05:49:03|0.79234
05:49:04|0.79274
05:49:05|0.79253
05:49:06|0.79253
05:49:07|0.79253
05:49:08|0.79253
05:49:10|0.79223
05:49:11|0.79223
05:49:12|0.79223
05:49:13|0.79223
05:49:14|0.79223
05:49:15|0.79222
05:49:16|0.7918
05:49:17|0.79197
05:49:18|0.79169
05:49:19|0.79182
05:49:20|0.79174
05:49:21|0.79208
05:49:22|0.79208
05:49:24|0.79208
05:49:24|0.79208
05:49:26|0.79197
05:49:26|0.79197
05:49:27|0.79197
05:49:28|0.79197
05:49:30|0.79197
05:49:30|0.79197
05:49:31|0.79197
05:49:32|0.79118
05:49:33|0.79118
05:49:34|0.79118
05:49:35|0.7918
05:49:36|0.7918
05:49:37|0.7918
05:49:38|0.7918
05:49:39|0.7918
05:49:40|0.7918
05:49:41|0.7918
05:49:42|0.7918
05:49:44|0.7918
05:49:45|0.7918
05:49:45|0.7918
05:49:46|0.7918
05:49:47|0.7912
05:49:48|0.7912
05:49:49|0.7912
05:49:50|0.79143
05:49:51|0.79143
05:49:52|0.79143
05:49:53|0.79156
05:49:54|0.7918
05:49:55|0.7918
05:49:56|0.79181
05:49:57|0.79181
05:49:58|0.79181
05:50:00|0.79181
05:50:00|0.7918
05:50:01|0.7918
05:50:03|0.7918
05:50:04|0.7918
05:50:05|0.7918
05:50:06|0.79205
05:50:07|0.79206
05:50:08|0.79211
05:50:09|0.79143
05:50:11|0.79143
05:50:11|0.79118
05:50:13|0.79125
05:50:15|0.79123
05:50:15|0.79125
05:50:16|0.79125
05:50:17|0.79065
05:50:19|0.79096
05:50:20|0.79095
05:50:20|0.79095
05:50:22|0.79096
05:50:22|0.79095
05:50:23|0.79109
05:50:25|0.79096
05:50:25|0.79096
05:50:26|0.79063
05:50:28|0.79115
05:50:28|0.79158
05:50:29|0.79158
05:50:30|0.79157
05:50:31|0.79142
05:50:33|0.7912
05:50:34|0.79148
05:50:35|0.79133
05:50:35|0.79133
05:50:37|0.79144
05:50:37|0.79144
05:50:38|0.79149
05:50:39|0.79153
05:50:41|0.79214
05:50:41|0.79222
05:50:43|0.79224
05:50:44|0.79214
05:50:44|0.79273
05:50:45|0.79273
05:50:46|0.79273
05:50:47|0.79286
05:50:48|0.79325
05:50:50|0.79323
05:50:50|0.79318
05:50:51|0.79334
05:50:52|0.79325
05:50:54|0.79347
05:50:54|0.7937
05:50:56|0.79371
05:50:56|0.794
05:50:58|0.79399
05:50:59|0.79399
05:51:00|0.79387
05:51:00|0.79311
05:51:02|0.79327
05:51:03|0.79341
05:51:04|0.79327
05:51:05|0.79327
05:51:05|0.79327
05:51:07|0.79409
05:51:07|0.79429
05:51:09|0.7943
05:51:10|0.79363
05:51:10|0.7936
05:51:12|0.7936
05:51:12|0.79341
05:51:14|0.79343
05:51:15|0.79357
05:51:16|0.79369
05:51:17|0.79369
05:51:18|0.79369
05:51:19|0.79429
05:51:20|0.79429
05:51:21|0.79429
05:51:22|0.79454
05:51:23|0.79461
05:51:24|0.79461
05:51:25|0.79461
05:51:26|0.7946
05:51:27|0.79575
05:51:28|0.7955
05:51:29|0.79582
05:51:30|0.79582
05:51:31|0.79601
05:51:32|0.79596
05:51:33|0.79612
05:51:34|0.79614
05:51:35|0.79731
05:51:36|0.79805
05:51:37|0.79805
05:51:38|0.7985
05:51:40|0.79857
05:51:41|0.79818
05:51:41|0.79856
05:51:42|0.79758
05:51:44|0.79747
05:51:44|0.79755
05:51:45|0.79755
05:51:46|0.79778
05:51:48|0.79778
05:51:49|0.79791
05:51:50|0.79784
05:51:51|0.79774
05:51:52|0.79736
05:51:53|0.79724
05:51:54|0.79746
05:51:55|0.79792
05:51:56|0.79792
05:51:57|0.7974
05:51:58|0.79761
05:51:59|0.79761
05:52:00|0.79761
05:52:01|0.79761
05:52:02|0.79761
05:52:03|0.79714
05:52:04|0.79714
05:52:05|0.79776
05:52:06|0.79759
05:52:07|0.79727
05:52:08|0.79727
05:52:09|0.79727
05:52:10|0.79727
05:52:11|0.79727
05:52:12|0.79727
05:52:13|0.79771
05:52:14|0.79739
05:52:15|0.7985
05:52:16|0.7985
05:52:17|0.79859
05:52:18|0.79855
05:52:19|0.79849
05:52:20|0.79849
05:52:21|0.79821
05:52:23|0.79945
05:52:23|0.79945
05:52:24|0.79945
05:52:25|0.79941
05:52:27|0.79957
05:52:27|0.79957
05:52:29|0.79957
05:52:29|0.79957
05:52:31|0.79962
05:52:32|0.79982
05:52:32|0.79978
05:52:34|0.79957
05:52:35|0.79957
05:52:35|0.7998
05:52:37|0.79958
05:52:38|0.79968
05:52:38|0.79957
05:52:40|0.79969
05:52:41|0.79977
05:52:42|0.79984
05:52:43|0.79984
05:52:43|0.79984
05:52:44|0.79984
05:52:46|0.79984
05:52:47|0.79983
05:52:48|0.79985
05:52:49|0.79985
05:52:50|0.79985
05:52:51|0.79984
05:52:53|0.80066
05:52:54|0.80042
05:52:55|0.80037
05:52:56|0.80026
05:52:57|0.80026
05:52:58|0.80026
05:52:59|0.80026
05:53:00|0.80039
05:53:01|0.80004
05:53:02|0.80008
05:53:03|0.79947
05:53:04|0.79947
05:53:05|0.79947
05:53:06|0.79947
05:53:07|0.79947
05:53:08|0.79947
05:53:09|0.79947
05:53:10|0.79947
05:53:11|0.79947
05:53:13|0.80002
05:53:13|0.80002
05:53:15|0.80002
05:53:16|0.80002
05:53:17|0.7999
05:53:18|0.7999
05:53:19|0.79978
05:53:20|0.79978
05:53:21|0.79972
05:53:22|0.79972
05:53:23|0.79972
05:53:23|0.79972
05:53:25|0.79968
05:53:25|0.79979
05:53:27|0.79975
05:53:28|0.79974
05:53:29|0.79952
05:53:30|0.79953
05:53:31|0.79904
05:53:32|0.79881
05:53:33|0.79905
05:53:34|0.79859
05:53:35|0.79881
05:53:36|0.79881
05:53:37|0.79883
05:53:38|0.79842
05:53:39|0.7987
05:53:40|0.79866
05:53:41|0.79896
05:53:42|0.79897
05:53:43|0.79844
05:53:44|0.7987
05:53:45|0.7985
05:53:46|0.7985
05:53:47|0.7977
05:53:48|0.7977
05:53:49|0.79754
05:53:50|0.79723
05:53:51|0.79723
05:53:52|0.79723
05:53:53|0.79738
05:53:54|0.79743
05:53:55|0.79742
05:53:56|0.79742
05:53:57|0.79712
05:53:58|0.79712
05:53:59|0.79735
05:54:00|0.79735
05:54:01|0.7977
05:54:02|0.7977
05:54:03|0.79824
05:54:04|0.798
05:54:05|0.79731
05:54:06|0.79758
05:54:07|0.79758
05:54:08|0.79758
05:54:09|0.7974
05:54:10|0.7974
05:54:11|0.79754
05:54:12|0.79754
05:54:13|0.79728
05:54:15|0.7975
05:54:15|0.79732
05:54:16|0.79682
05:54:18|0.79702
05:54:19|0.79489
05:54:19|0.79491
05:54:22|0.79472
05:54:23|0.79459
05:54:23|0.79459
05:54:24|0.79444
05:54:25|0.79444
05:54:26|0.79424
05:54:28|0.79424
05:54:28|0.79424
05:54:29|0.79424
05:54:30|0.79431
05:54:32|0.79431
05:54:33|0.79433
05:54:34|0.79433
05:54:35|0.79407
05:54:36|0.79406
05:54:37|0.79406
05:54:38|0.79406
05:54:39|0.79399
05:54:40|0.79399
05:54:41|0.79382
05:54:42|0.79402
05:54:43|0.79402
05:54:44|0.79402
05:54:45|0.79359
05:54:46|0.79359
05:54:47|0.79359
05:54:48|0.79359
05:54:49|0.79359
05:54:50|0.79399
05:54:51|0.79464
05:54:52|0.79458
05:54:53|0.79447
05:54:55|0.79371
05:54:56|0.79405
05:54:56|0.79405
05:54:58|0.79405
05:54:59|0.79334
05:54:59|0.79334
05:55:00|0.79388
05:55:02|0.79404
05:55:03|0.79396
05:55:03|0.79396
05:55:04|0.79377
05:55:05|0.79327
05:55:06|0.79319
05:55:07|0.79362
05:55:08|0.79295
05:55:09|0.79298
05:55:10|0.79298
05:55:11|0.79323
05:55:12|0.79311
05:55:14|0.79311
05:55:14|0.79311
05:55:15|0.79318
05:55:16|0.79286
05:55:17|0.79392
05:55:19|0.79379
05:55:20|0.79379
05:55:21|0.79379
05:55:22|0.79387
05:55:23|0.79466
05:55:24|0.79494
05:55:25|0.7951
05:55:26|0.79497
05:55:27|0.79464
05:55:28|0.79464
05:55:29|0.79437
05:55:30|0.79437
05:55:31|0.79397
05:55:32|0.79408
05:55:33|0.79438
05:55:34|0.79438
05:55:36|0.79438
05:55:36|0.7947
05:55:37|0.7947
05:55:38|0.7947
05:55:40|0.79485
05:55:41|0.79485
05:55:41|0.79485
05:55:43|0.79485
05:55:43|0.7953
05:55:44|0.79536
05:55:46|0.79542
05:55:47|0.79543
05:55:48|0.79591
05:55:49|0.79551
05:55:50|0.79551
05:55:51|0.79551
05:55:52|0.79551
05:55:53|0.79551
05:55:54|0.79551
05:55:55|0.79505
05:55:56|0.79494
05:55:57|0.79447
05:55:58|0.79447
05:55:59|0.79514
05:56:00|0.79516
05:56:01|0.79516
05:56:02|0.79516
05:56:03|0.79443
05:56:04|0.79463
05:56:05|0.79463
05:56:06|0.79463
05:56:07|0.79463
05:56:08|0.79463
05:56:09|0.79463
05:56:10|0.79487
05:56:11|0.79487
05:56:12|0.79487
05:56:13|0.79487
05:56:14|0.79477
05:56:15|0.79477
05:56:16|0.79477
05:56:18|0.79477
05:56:19|0.79463
05:56:20|0.79451
05:56:21|0.79381
05:56:22|0.79381
05:56:23|0.79381
05:56:25|0.79381
05:56:25|0.79381
05:56:26|0.79381
05:56:27|0.79381
05:56:29|0.79381
05:56:30|0.79381
05:56:31|0.79392
05:56:32|0.79392
05:56:33|0.79464
05:56:34|0.79464
05:56:35|0.79425
05:56:36|0.79425
05:56:37|0.79425
05:56:38|0.79425
05:56:39|0.79425
05:56:40|0.79376
05:56:41|0.79356
05:56:42|0.79356
05:56:43|0.79356
05:56:44|0.79356
05:56:45|0.79356
05:56:46|0.79356
05:56:47|0.79356
05:56:48|0.79356
05:56:49|0.79356
05:56:50|0.79356
05:56:51|0.79379
05:56:52|0.79379
05:56:53|0.79379
05:56:54|0.79379
05:56:55|0.79379
05:56:56|0.79379
05:56:57|0.79416
05:56:58|0.79416
05:56:59|0.79482
05:57:00|0.79355
05:57:01|0.79367
05:57:02|0.79367
05:57:03|0.79367
05:57:04|0.79435
05:57:05|0.79435
05:57:06|0.79435
05:57:07|0.79435
05:57:08|0.79435
05:57:09|0.79432
05:57:10|0.79432
05:57:11|0.79471
05:57:12|0.79496
05:57:13|0.79528
05:57:14|0.79528
05:57:15|0.7956
05:57:17|0.79568
05:57:17|0.79505
05:57:19|0.79528
05:57:20|0.79512
05:57:22|0.7951
05:57:22|0.7951
05:57:23|0.7951
05:57:25|0.7951
05:57:25|0.7951
05:57:26|0.7951
05:57:28|0.7951
05:57:28|0.7951
05:57:30|0.79453
05:57:32|0.79453
05:57:32|0.79453
05:57:33|0.79453
05:57:35|0.79469
05:57:35|0.79469
05:57:36|0.79458
05:57:37|0.79458
05:57:39|0.79458
05:57:39|0.79473
05:57:40|0.79449
05:57:42|0.79489
05:57:42|0.79544
05:57:43|0.79544
05:57:44|0.79546
05:57:45|0.79546
05:57:46|0.79546
05:57:47|0.79546
05:57:48|0.79515
05:57:49|0.79515
05:57:51|0.79503
05:57:51|0.79493
05:57:53|0.79493
05:57:54|0.79495
05:57:55|0.79546
05:57:55|0.79546
05:57:56|0.79546
05:57:58|0.79576
05:57:58|0.79576
05:57:59|0.79576
05:58:00|0.79576
05:58:01|0.79572
05:58:02|0.79603
05:58:03|0.79603
05:58:04|0.79603
05:58:06|0.79603
05:58:06|0.79513
05:58:07|0.79513
05:58:09|0.79569
05:58:09|0.79569
05:58:10|0.79569
05:58:12|0.79569
05:58:12|0.79562
05:58:14|0.79554
05:58:14|0.7953
05:58:15|0.7953
05:58:16|0.7953
05:58:17|0.7953
05:58:19|0.7953
05:58:20|0.79535
05:58:21|0.79535
05:58:22|0.79561
05:58:24|0.79561
05:58:25|0.79561
05:58:26|0.79607
05:58:26|0.79628
05:58:27|0.79628
05:58:29|0.79628
05:58:29|0.79628
05:58:30|0.79628
05:58:31|0.79628
05:58:33|0.79629
05:58:33|0.79629
05:58:34|0.79629
05:58:36|0.79629
05:58:36|0.7963
05:58:37|0.7963
05:58:38|0.79609
05:58:40|0.79609
05:58:41|0.79516
05:58:42|0.79491
05:58:43|0.79475
05:58:44|0.79475
05:58:45|0.79502
05:58:46|0.79502
05:58:47|0.79502
05:58:48|0.7949
05:58:49|0.7949
05:58:50|0.79458
05:58:51|0.79458
05:58:52|0.79458
05:58:53|0.79449
05:58:54|0.79449
05:58:55|0.79443
05:58:56|0.79443
05:58:57|0.79444
05:58:58|0.79411
05:58:59|0.79411
05:59:00|0.79411
05:59:01|0.79411
05:59:03|0.79411
05:59:03|0.79411
05:59:04|0.7941
05:59:05|0.794
05:59:06|0.794
05:59:07|0.79394
05:59:08|0.7938
05:59:09|0.7938
05:59:10|0.7938
05:59:11|0.79393
05:59:12|0.79393
05:59:13|0.79402
05:59:14|0.79402
05:59:15|0.79402
05:59:16|0.79402
05:59:17|0.79402
05:59:19|0.79402
05:59:19|0.79402
05:59:20|0.794
05:59:22|0.79414
05:59:23|0.79479
05:59:24|0.79479
05:59:25|0.79479
05:59:26|0.79479
05:59:27|0.79479
05:59:28|0.79507
05:59:29|0.79507
05:59:30|0.79514
05:59:31|0.795
05:59:32|0.795
05:59:34|0.79537
05:59:34|0.79559
05:59:36|0.79559
05:59:37|0.79559
05:59:37|0.79548
05:59:39|0.79548
05:59:40|0.79539
05:59:41|0.79514
05:59:42|0.79514
05:59:43|0.79514
05:59:43|0.79514
05:59:45|0.79524
05:59:45|0.79519
05:59:47|0.79519
05:59:47|0.79519
05:59:48|0.79519
05:59:50|0.79519
05:59:51|0.79519
05:59:52|0.79519
05:59:53|0.79519
05:59:53|0.79534
05:59:55|0.7952
05:59:55|0.7952
05:59:56|0.7952
05:59:58|0.79595
05:59:59|0.79591
06:00:00|0.79591
06:00:01|0.79612
06:00:02|0.79652
06:00:03|0.79673
06:00:04|0.79673
06:00:05|0.79621
06:00:06|0.79599
06:00:07|0.79599
06:00:08|0.79556
06:00:09|0.79556
06:00:11|0.79556
06:00:11|0.79556
06:00:12|0.7974
06:00:13|0.7974
06:00:14|0.79756
06:00:15|0.79756
06:00:16|0.79761
06:00:17|0.79761
06:00:18|0.79737
06:00:19|0.79727
06:00:22|0.79755
06:00:23|0.79739
06:00:24|0.79756
06:00:25|0.79705
06:00:26|0.7974
06:00:27|0.79737
06:00:28|0.7977
06:00:29|0.79761
06:00:30|0.79771
06:00:31|0.79771
06:00:32|0.79765
06:00:33|0.79765
06:00:34|0.79765
06:00:35|0.79743
06:00:36|0.7973
06:00:37|0.79715
06:00:38|0.79715
06:00:39|0.7969
06:00:41|0.79694
06:00:41|0.79713
06:00:42|0.79713
06:00:43|0.79713
06:00:44|0.79713
06:00:45|0.79755
06:00:47|0.79901
06:00:47|0.79845
06:00:49|0.79845
06:00:50|0.79846
06:00:50|0.7985
06:00:51|0.79832
06:00:52|0.79844
06:00:53|0.79844
06:00:54|0.79844
06:00:55|0.7989
06:00:56|0.79902
06:00:57|0.79902
06:00:58|0.79902
06:01:00|0.79886
06:01:00|0.79959
06:01:02|0.79986
06:01:02|0.79986
06:01:04|0.79992
06:01:05|0.79972
06:01:06|0.7996
06:01:07|0.79927
06:01:08|0.80031
06:01:08|0.80066
06:01:10|0.80072
06:01:11|0.80099
06:01:12|0.801
06:01:13|0.80107
06:01:14|0.80106
06:01:15|0.80138
06:01:16|0.80141
06:01:17|0.80186
06:01:18|0.80186
06:01:19|0.80183
06:01:20|0.80064
06:01:22|0.80063
06:01:22|0.80063
06:01:24|0.80063
06:01:24|0.80063
06:01:25|0.80053
06:01:27|0.8005
06:01:27|0.8005
06:01:28|0.80025
06:01:29|0.80098
06:01:30|0.80098
06:01:31|0.80098
06:01:32|0.80176
06:01:33|0.80176
06:01:35|0.80132
06:01:35|0.80132
06:01:37|0.80132
06:01:38|0.80104
06:01:39|0.80084
06:01:39|0.80042
06:01:40|0.80063
06:01:42|0.80067
06:01:42|0.80127
06:01:43|0.80166
06:01:44|0.80166
06:01:46|0.80239
06:01:47|0.80316
06:01:48|0.80333
06:01:49|0.80276
06:01:50|0.80254
06:01:51|0.80208
06:01:52|0.80208
06:01:53|0.802
06:01:54|0.80231
06:01:55|0.80235
06:01:56|0.80233
06:01:57|0.8024
06:01:58|0.8024
06:01:59|0.8024
06:02:00|0.80242
06:02:01|0.80242
06:02:02|0.80294
06:02:03|0.80355
06:02:05|0.80249
06:02:05|0.80114
06:02:06|0.80114
06:02:07|0.80114
06:02:08|0.80113
06:02:09|0.80113
06:02:10|0.80104
06:02:11|0.80104
06:02:12|0.80104
06:02:13|0.80104
06:02:14|0.80104
06:02:15|0.80075
06:02:16|0.80075
06:02:17|0.80075
06:02:18|0.80002
06:02:19|0.79968
06:02:20|0.79967
06:02:22|0.7993
06:02:23|0.79911
06:02:25|0.79907
06:02:25|0.79893
06:02:26|0.79893
06:02:27|0.79916
06:02:29|0.79916
06:02:29|0.79993
06:02:31|0.79993
06:02:32|0.79987
06:02:33|0.79987
06:02:34|0.80033
06:02:35|0.80033
06:02:36|0.80005
06:02:37|0.80005
06:02:38|0.80005
06:02:39|0.79893
06:02:40|0.79911
06:02:41|0.7991
06:02:42|0.7991
06:02:43|0.7991
06:02:44|0.7991
06:02:45|0.7991
06:02:46|0.7991
06:02:47|0.7991
06:02:48|0.7991
06:02:49|0.7991
06:02:50|0.7991
06:02:51|0.7991
06:02:52|0.7991
06:02:54|0.79926
06:02:54|0.79907
06:02:55|0.79907
06:02:56|0.79907
06:02:57|0.79907
06:02:59|0.79926
06:02:59|0.79926
06:03:00|0.79911
06:03:02|0.79911
06:03:02|0.80001
06:03:03|0.80001
06:03:04|0.80001
06:03:05|0.79948
06:03:06|0.7991
06:03:07|0.7991
06:03:08|0.79863
06:03:09|0.79913
06:03:10|0.79913
06:03:11|0.79913
06:03:12|0.79913
06:03:13|0.79913
06:03:14|0.79901
06:03:16|0.79901
06:03:17|0.79927
06:03:17|0.79927
06:03:18|0.79927
06:03:19|0.79927
06:03:20|0.79927
06:03:21|0.79844
06:03:23|0.79844
06:03:25|0.79844
06:03:26|0.79865
06:03:27|0.79843
06:03:28|0.79843
06:03:29|0.79843
06:03:30|0.79843
06:03:31|0.79843
06:03:32|0.79843
06:03:33|0.79843
06:03:34|0.79811
06:03:35|0.79811
06:03:36|0.79778
06:03:37|0.79777
06:03:38|0.79777
06:03:39|0.79777
06:03:40|0.79777
06:03:41|0.79782
06:03:42|0.79782
06:03:43|0.79782
06:03:44|0.79782
06:03:45|0.79782
06:03:46|0.79756
06:03:47|0.79741
06:03:48|0.79756
06:03:49|0.79757
06:03:50|0.79757
06:03:51|0.79757
06:03:52|0.79757
06:03:53|0.79757
06:03:54|0.79709
06:03:55|0.79709
06:03:56|0.79709
06:03:57|0.79709
06:03:58|0.79709
06:04:00|0.79709
06:04:01|0.79754
06:04:01|0.79754
06:04:02|0.79695
06:04:03|0.79695
06:04:04|0.797
06:04:05|0.79669
06:04:06|0.79669
06:04:07|0.79669
06:04:08|0.79669
06:04:09|0.79669
06:04:11|0.79661
06:04:11|0.79654
06:04:12|0.79654
06:04:13|0.79654
06:04:14|0.79654
06:04:15|0.79638
06:04:16|0.79638
06:04:17|0.79638
06:04:18|0.79638
06:04:19|0.79705
06:04:20|0.79705
06:04:21|0.79705
06:04:22|0.79705
06:04:24|0.79673
06:04:26|0.79673
06:04:27|0.79673
06:04:27|0.7963
06:04:29|0.7963
06:04:29|0.7963
06:04:31|0.79639
06:04:32|0.79639
06:04:33|0.79618
06:04:34|0.79618
06:04:35|0.79639
06:04:36|0.79639
06:04:37|0.79627
06:04:38|0.79627
06:04:39|0.79639
06:04:40|0.79639
06:04:41|0.79639
06:04:42|0.79631
06:04:43|0.79631
06:04:44|0.79624
06:04:45|0.79624
06:04:46|0.79624
06:04:47|0.79624
06:04:48|0.79689
06:04:49|0.79689
06:04:50|0.79689
06:04:51|0.79689
06:04:52|0.79689
06:04:53|0.79689
06:04:54|0.79689
06:04:55|0.79699
06:04:56|0.79689
06:04:57|0.79689
06:04:58|0.79638
06:04:59|0.79638
06:05:00|0.79655
06:05:01|0.79614
06:05:02|0.79614
06:05:03|0.79657
06:05:04|0.79658
06:05:05|0.79658
06:05:06|0.79658
06:05:07|0.79658
06:05:08|0.79715
06:05:09|0.79728
06:05:11|0.79728
06:05:11|0.79728
06:05:12|0.79728
06:05:14|0.79728
06:05:14|0.79728
06:05:15|0.79728
06:05:16|0.79728
06:05:17|0.79859
06:05:18|0.79859
06:05:19|0.79859
06:05:20|0.79859
06:05:21|0.79859
06:05:22|0.79859
06:05:23|0.79771
06:05:25|0.79737
06:05:26|0.79737
06:05:27|0.79755
06:05:29|0.79761
06:05:29|0.79761
06:05:31|0.79761
06:05:32|0.79761
06:05:33|0.79761
06:05:33|0.79846
06:05:34|0.79846
06:05:36|0.79846
06:05:37|0.79846
06:05:38|0.79846
06:05:39|0.79846
06:05:40|0.79846
06:05:41|0.79846
06:05:42|0.79846
06:05:43|0.79907
06:05:44|0.79907
06:05:45|0.799
06:05:47|0.79933
06:05:47|0.80074
06:05:49|0.80053
06:05:50|0.80053
06:05:51|0.80042
06:05:52|0.80038
06:05:53|0.80041
06:05:54|0.80041
06:05:55|0.8004
06:05:56|0.80026
06:05:57|0.80024
06:05:58|0.80008
06:05:59|0.80041
06:06:00|0.80049
06:06:01|0.80049
06:06:02|0.80049
06:06:03|0.80054
06:06:04|0.80006
06:06:07|0.80048
06:06:07|0.80048
06:06:08|0.80016
06:06:09|0.80025
06:06:11|0.8003
06:06:12|0.79926
06:06:12|0.799
06:06:13|0.79956
06:06:14|0.79942
06:06:15|0.79944
06:06:16|0.79944
06:06:18|0.79948
06:06:18|0.79948
06:06:20|0.79947
06:06:20|0.79948
06:06:21|0.79966
06:06:22|0.79989
06:06:23|0.79969
06:06:24|0.79969
06:06:25|0.79971
06:06:26|0.79971
06:06:27|0.79977
06:06:30|0.79976
06:06:30|0.79976
06:06:31|0.79976
06:06:33|0.79985
06:06:33|0.79991
06:06:35|0.79991
06:06:35|0.79988
06:06:36|0.79991
06:06:39|0.79999
06:06:39|0.79995
06:06:40|0.79966
06:06:41|0.79993
06:06:42|0.79998
06:06:43|0.79996
06:06:45|0.79996
06:06:46|0.7998
06:06:46|0.79958
06:06:48|0.79958
06:06:48|0.79988
06:06:49|0.79977
06:06:51|0.79981
06:06:52|0.79981
06:06:52|0.79971
06:06:53|0.79932
06:06:54|0.79964
06:06:55|0.79948
06:06:56|0.80086
06:06:57|0.80105
06:06:58|0.80105
06:06:59|0.80141
06:07:00|0.80168
06:07:01|0.80168
06:07:03|0.80176
06:07:03|0.80176
06:07:04|0.80176
06:07:06|0.80185
06:07:06|0.80162
06:07:08|0.80142
06:07:08|0.80191
06:07:09|0.80201
06:07:11|0.80201
06:07:11|0.80201
06:07:12|0.80201
06:07:14|0.80201
06:07:15|0.80212
06:07:15|0.80205
06:07:17|0.80205
06:07:18|0.80205
06:07:19|0.80203
06:07:20|0.80203
06:07:21|0.80203
06:07:22|0.80192
06:07:23|0.80192
06:07:24|0.80198
06:07:25|0.80176
06:07:26|0.80147
06:07:27|0.80149
06:07:28|0.80149
06:07:29|0.79978
06:07:30|0.80157
06:07:31|0.80152
06:07:32|0.80152
06:07:33|0.80194
06:07:34|0.80194
06:07:35|0.80264
06:07:36|0.80264
06:07:37|0.8028
06:07:38|0.8028
06:07:39|0.80256
06:07:40|0.80256
06:07:41|0.80256
06:07:42|0.80256
06:07:43|0.80247
06:07:44|0.80223
06:07:45|0.80206
06:07:46|0.80206
06:07:47|0.80206
06:07:48|0.80206
06:07:49|0.80206
06:07:50|0.8019
06:07:51|0.80192
06:07:52|0.80192
06:07:53|0.80192
06:07:54|0.80182
06:07:55|0.80182
06:07:56|0.80182
06:07:57|0.80182
06:07:58|0.80182
06:07:59|0.80182
06:08:00|0.80182
06:08:01|0.80182
06:08:02|0.80182
06:08:03|0.8011
06:08:04|0.80091
06:08:05|0.80091
06:08:06|0.80091
06:08:07|0.80057
06:08:08|0.80057
06:08:09|0.80217
06:08:10|0.80217
06:08:11|0.80224
06:08:12|0.80273
06:08:13|0.80273
06:08:14|0.80273
06:08:15|0.80273
06:08:18|0.80263
06:08:18|0.8025
06:08:19|0.8025
06:08:20|0.8025
06:08:22|0.80264
06:08:22|0.8049
06:08:23|0.8058
06:08:24|0.80548
06:08:25|0.80575
06:08:26|0.80531
06:08:28|0.80531
06:08:30|0.80526
06:08:30|0.80503
06:08:32|0.80492
06:08:32|0.80484
06:08:33|0.8053
06:08:34|0.8053
06:08:35|0.80455
06:08:36|0.80498
06:08:38|0.80498
06:08:39|0.80498
06:08:40|0.80498
06:08:41|0.80537
06:08:42|0.80497
06:08:43|0.80482
06:08:45|0.80482
06:08:46|0.80482
06:08:47|0.80482
06:08:48|0.80482
06:08:49|0.80482
06:08:50|0.80481
06:08:51|0.80481
06:08:52|0.80481
06:08:53|0.80492
06:08:54|0.80492
06:08:55|0.80492
06:08:56|0.80537
06:08:57|0.80512
06:08:58|0.80505
06:08:59|0.8058
06:09:00|0.8056
06:09:01|0.80546
06:09:02|0.80546
06:09:03|0.80546
06:09:04|0.80546
06:09:05|0.80546
06:09:06|0.80546
06:09:07|0.80532
06:09:08|0.80532
06:09:09|0.80532
06:09:10|0.80498
06:09:11|0.80416
06:09:12|0.8041
06:09:13|0.80395
06:09:14|0.80395
06:09:15|0.80395
06:09:16|0.80395
06:09:17|0.80395
06:09:18|0.80395
06:09:19|0.80395
06:09:20|0.80468
06:09:21|0.8053
06:09:22|0.8053
06:09:23|0.8053
06:09:24|0.8053
06:09:25|0.8053
06:09:26|0.8053
06:09:27|0.80516
06:09:29|0.80516
06:09:30|0.80462
06:09:31|0.80463
06:09:33|0.80463
06:09:33|0.80463
06:09:34|0.80464
06:09:36|0.80464
06:09:36|0.80467
06:09:38|0.80467
06:09:38|0.80467
06:09:39|0.80467
06:09:41|0.80467
06:09:41|0.80523
06:09:43|0.80539
06:09:44|0.80487
06:09:44|0.80489
06:09:46|0.80489
06:09:47|0.80493
06:09:47|0.80493
06:09:48|0.80488
06:09:50|0.80488
06:09:51|0.805
06:09:52|0.805
06:09:53|0.805
06:09:54|0.805
06:09:55|0.8047
06:09:56|0.8047
06:09:57|0.80445
06:09:57|0.80444
06:09:59|0.80444
06:10:00|0.80444
06:10:01|0.80453
06:10:02|0.80453
06:10:03|0.80422
06:10:04|0.80422
06:10:05|0.80522
06:10:06|0.8052
06:10:07|0.8053
06:10:08|0.80571
06:10:09|0.80571
06:10:10|0.80634
06:10:11|0.80623
06:10:12|0.80623
06:10:13|0.80623
06:10:14|0.80623
06:10:15|0.80623
06:10:16|0.80616
06:10:17|0.80607
06:10:18|0.80607
06:10:19|0.80522
06:10:20|0.80522
06:10:21|0.80522
06:10:22|0.80522
06:10:23|0.80522
06:10:24|0.80522
06:10:25|0.80522
06:10:26|0.80484
06:10:27|0.80484
06:10:28|0.80484
06:10:29|0.80484
06:10:31|0.80484
06:10:32|0.80505
06:10:33|0.80505
06:10:34|0.80505
06:10:35|0.80505
06:10:37|0.80505
06:10:38|0.80505
06:10:39|0.80505
06:10:39|0.80505
06:10:40|0.80505
06:10:41|0.80505
06:10:43|0.8058
06:10:43|0.8058
06:10:44|0.80493
06:10:45|0.80493
06:10:47|0.80493
06:10:47|0.80538
06:10:48|0.80468
06:10:49|0.80413
06:10:51|0.80432
06:10:51|0.80432
06:10:52|0.80432
06:10:53|0.80432
06:10:54|0.80417
06:10:56|0.80417
06:10:56|0.80417
06:10:57|0.80417
06:10:58|0.80417
06:10:59|0.80417
06:11:01|0.80417
06:11:01|0.80417
06:11:02|0.8037
06:11:03|0.8037
06:11:04|0.8037
06:11:06|0.803
06:11:07|0.803
06:11:07|0.80252
06:11:08|0.80252
06:11:09|0.80252
06:11:10|0.80252
06:11:11|0.80257
06:11:13|0.80257
06:11:13|0.80291
06:11:15|0.80244
06:11:15|0.80221
06:11:16|0.80221
06:11:17|0.80248
06:11:18|0.80248
06:11:20|0.8029
06:11:20|0.8034
06:11:22|0.8034
06:11:23|0.80223
06:11:24|0.80223
06:11:24|0.80223
06:11:26|0.80263
06:11:27|0.80263
06:11:27|0.80263
06:11:28|0.80263
06:11:30|0.80185
06:11:31|0.80185
06:11:33|0.80154
06:11:34|0.80154
06:11:35|0.80185
06:11:35|0.80185
06:11:37|0.80185
06:11:38|0.80154
06:11:39|0.80154
06:11:40|0.80189
06:11:41|0.80178
06:11:42|0.80178
06:11:44|0.80178
06:11:45|0.80278
06:11:45|0.80278
06:11:46|0.80278
06:11:47|0.80288
06:11:48|0.80304
06:11:49|0.80289
06:11:50|0.80306
06:11:52|0.8032
06:11:52|0.8032
06:11:53|0.8032
06:11:54|0.80329
06:11:56|0.80329
06:11:56|0.80322
06:11:57|0.80344
06:11:59|0.80344
06:11:59|0.80344
06:12:01|0.80343
06:12:01|0.80343
06:12:02|0.80343
06:12:03|0.80343
06:12:05|0.80343
06:12:05|0.80235
06:12:06|0.80235
06:12:07|0.80235
06:12:08|0.80235
06:12:09|0.80235
06:12:10|0.80235
06:12:11|0.80317
06:12:12|0.80317
06:12:13|0.80317
06:12:15|0.80317
06:12:16|0.80317
06:12:16|0.80294
06:12:18|0.80294
06:12:18|0.80294
06:12:19|0.80294
06:12:21|0.80294
06:12:21|0.80294
06:12:22|0.80294
06:12:23|0.80294
06:12:24|0.80298
06:12:26|0.80332
06:12:26|0.80332
06:12:28|0.80362
06:12:28|0.80362
06:12:30|0.80362
06:12:31|0.80362
06:12:32|0.80381
06:12:33|0.80381
06:12:34|0.80425
06:12:35|0.80425
06:12:36|0.80394
06:12:38|0.80386
06:12:39|0.80386
06:12:39|0.80386
06:12:41|0.80386
06:12:42|0.80386
06:12:43|0.80386
06:12:43|0.80382
06:12:45|0.80435
06:12:46|0.80435
06:12:47|0.80438
06:12:48|0.80438
06:12:49|0.80435
06:12:50|0.80435
06:12:51|0.80433
06:12:53|0.80433
06:12:53|0.80438
06:12:54|0.80438
06:12:56|0.80438
06:12:56|0.80438
06:12:58|0.80438
06:12:58|0.8043
06:12:59|0.8043
06:13:01|0.8043
06:13:02|0.8043
06:13:03|0.8043
06:13:03|0.8043
06:13:04|0.8043
06:13:05|0.80447
06:13:07|0.80447
06:13:07|0.80516
06:13:08|0.80516
06:13:09|0.80568
06:13:10|0.80568
06:13:11|0.80568
06:13:13|0.80546
06:13:14|0.80553
06:13:14|0.80553
06:13:16|0.80553
06:13:17|0.80536
06:13:18|0.80548
06:13:18|0.80548
06:13:20|0.80554
06:13:20|0.80554
06:13:22|0.80554
06:13:23|0.80522
06:13:23|0.80566
06:13:25|0.80566
06:13:26|0.80566
06:13:26|0.80566
06:13:27|0.80627
06:13:28|0.80627
06:13:29|0.80627
06:13:30|0.8063
06:13:32|0.80586
06:13:32|0.80564
06:13:34|0.80564
06:13:36|0.80564
06:13:37|0.80622
06:13:38|0.80623
06:13:39|0.80689
06:13:40|0.80689
06:13:41|0.80668
06:13:42|0.80686
06:13:43|0.80659
06:13:44|0.80655
06:13:45|0.80655
06:13:46|0.80655
06:13:47|0.80655
06:13:48|0.80759
06:13:49|0.80813
06:13:50|0.80813
06:13:51|0.80785
06:13:52|0.80782
06:13:53|0.80813
06:13:54|0.80813
06:13:55|0.80776
06:13:56|0.80754
06:13:57|0.80754
06:13:58|0.80804
06:13:59|0.80768
06:14:00|0.80813
06:14:01|0.80813
06:14:02|0.80813
06:14:03|0.80807
06:14:04|0.80865
06:14:05|0.80867
06:14:06|0.80919
06:14:07|0.80921
06:14:08|0.80994
06:14:09|0.80994
06:14:10|0.81
06:14:11|0.80969
06:14:13|0.80966
06:14:13|0.80916
06:14:14|0.80916
06:14:15|0.80916
06:14:16|0.80994
06:14:17|0.81015
06:14:18|0.81015
06:14:20|0.81015
06:14:20|0.80992
06:14:22|0.80992
06:14:22|0.80992
06:14:23|0.80992
06:14:25|0.81002
06:14:25|0.80992
06:14:26|0.81044
06:14:27|0.81024
06:14:28|0.81008
06:14:29|0.81053
06:14:31|0.81013
06:14:31|0.81044
06:14:32|0.81111
06:14:34|0.81111
06:14:35|0.81117
06:14:36|0.81117
06:14:38|0.81085
06:14:38|0.81093
06:14:39|0.81093
06:14:40|0.81093
06:14:41|0.81093
06:14:43|0.81064
06:14:44|0.81035
06:14:44|0.81112
06:14:46|0.81013
06:14:47|0.81
06:14:48|0.81
06:14:48|0.80964
06:14:49|0.80975
06:14:50|0.80975
06:14:51|0.80975
06:14:53|0.80975
06:14:53|0.80975
06:14:55|0.80975
06:14:56|0.80975
06:14:56|0.80975
06:14:58|0.80975
06:14:59|0.81074
06:15:00|0.81074
06:15:01|0.81074
06:15:02|0.81132
06:15:03|0.81074
06:15:04|0.81041
06:15:05|0.81075
06:15:06|0.81071
06:15:07|0.81071
06:15:08|0.81095
06:15:09|0.81095
06:15:10|0.81095
06:15:11|0.81121
06:15:12|0.81121
06:15:13|0.81143
06:15:14|0.81096
06:15:15|0.81062
06:15:16|0.81062
06:15:17|0.81054
06:15:18|0.80948
06:15:19|0.80948
06:15:20|0.80957
06:15:21|0.80978
06:15:22|0.80978
06:15:23|0.80993
06:15:24|0.80993
06:15:25|0.80993
06:15:26|0.80993
06:15:27|0.81049
06:15:28|0.81038
06:15:29|0.81038
06:15:30|0.81041
06:15:31|0.81041
06:15:32|0.81041
06:15:33|0.80983
06:15:34|0.80983
06:15:36|0.80983
06:15:37|0.80851
06:15:38|0.80851
06:15:39|0.80851
06:15:40|0.80851
06:15:41|0.80843
06:15:42|0.80834
06:15:43|0.80797
06:15:44|0.80817
06:15:45|0.80787
06:15:46|0.80725
06:15:47|0.80716
06:15:48|0.80706
06:15:49|0.80785
06:15:50|0.8078
06:15:51|0.80762
06:15:52|0.80762
06:15:53|0.8077
06:15:54|0.80746
06:15:55|0.80746
06:15:56|0.80718
06:15:57|0.80718
06:15:58|0.80701
06:15:59|0.80691
06:16:00|0.80691
06:16:01|0.80731
06:16:02|0.80748
06:16:03|0.8074
06:16:04|0.80748
06:16:05|0.80664
06:16:06|0.80603
06:16:07|0.80612
06:16:08|0.80612
06:16:09|0.80612
06:16:10|0.80644
06:16:11|0.80661
06:16:12|0.80661
06:16:13|0.807
06:16:15|0.80702
06:16:15|0.80702
06:16:16|0.80702
06:16:18|0.80691
06:16:18|0.80691
06:16:20|0.80667
06:16:20|0.80667
06:16:21|0.80667
06:16:23|0.807
06:16:24|0.80691
06:16:25|0.80678
06:16:25|0.80678
06:16:26|0.80678
06:16:28|0.80667
06:16:29|0.80743
06:16:29|0.80743
06:16:31|0.80812
06:16:31|0.80842
06:16:33|0.80833
06:16:34|0.80833
06:16:34|0.80831
06:16:36|0.80831
06:16:37|0.80831
06:16:38|0.80831
06:16:40|0.80831
06:16:41|0.80831
06:16:41|0.809
06:16:42|0.80928
06:16:44|0.80928
06:16:44|0.80928
06:16:45|0.80948
06:16:47|0.8099
06:16:48|0.8099
06:16:49|0.81041
06:16:50|0.81041
06:16:51|0.81047
06:16:52|0.81047
06:16:53|0.81053
06:16:54|0.81053
06:16:55|0.81053
06:16:56|0.81063
06:16:57|0.81023
06:16:58|0.81036
06:16:59|0.81036
06:17:00|0.81036
06:17:01|0.81003
06:17:02|0.80987
06:17:03|0.80987
06:17:04|0.80966
06:17:05|0.80966
06:17:06|0.80993
06:17:07|0.81047
06:17:08|0.81032
06:17:09|0.80996
06:17:10|0.80939
06:17:11|0.81007
06:17:13|0.81007
06:17:13|0.81081
06:17:14|0.81081
06:17:15|0.81081
06:17:16|0.81081
06:17:17|0.81081
06:17:18|0.81185
06:17:20|0.81155
06:17:20|0.81155
06:17:22|0.81217
06:17:22|0.81217
06:17:24|0.81248
06:17:24|0.8125
06:17:26|0.81185
06:17:26|0.8121
06:17:27|0.81171
06:17:29|0.81121
06:17:29|0.81113
06:17:30|0.8108
06:17:31|0.81073
06:17:33|0.81082
06:17:33|0.81108
06:17:35|0.81116
06:17:35|0.81076
06:17:36|0.81045
06:17:38|0.81058
06:17:39|0.81045
06:17:40|0.81032
06:17:41|0.81009
06:17:42|0.81005
06:17:43|0.81005
06:17:44|0.81002
06:17:45|0.81003
06:17:46|0.81006
06:17:48|0.81039
06:17:48|0.8104
06:17:50|0.81102
06:17:51|0.81083
06:17:51|0.8108
06:17:53|0.81047
06:17:54|0.81047
06:17:55|0.81065
06:17:56|0.81056
06:17:57|0.81049
06:17:58|0.81033
06:17:59|0.8105
06:18:00|0.81064
06:18:01|0.81066
06:18:02|0.81066
06:18:03|0.81044
06:18:05|0.81018
06:18:06|0.81054
06:18:07|0.81179
06:18:07|0.81178
06:18:08|0.81199
06:18:10|0.812
06:18:11|0.8118
06:18:12|0.81166
06:18:13|0.81103
06:18:14|0.81098
06:18:15|0.81104
06:18:16|0.81104
06:18:17|0.81105
06:18:18|0.81121
06:18:19|0.81158
06:18:20|0.81158
06:18:21|0.812
06:18:22|0.81199
06:18:23|0.812
06:18:24|0.812
06:18:25|0.812
06:18:26|0.81198
06:18:27|0.81198
06:18:28|0.81186
06:18:29|0.81124
06:18:30|0.81103
06:18:31|0.81098
06:18:32|0.81121
06:18:33|0.81122
06:18:34|0.8118
06:18:35|0.8118
06:18:36|0.8113
06:18:39|0.8113
06:18:39|0.81138
06:18:41|0.8115
06:18:41|0.8114
06:18:42|0.8114
06:18:43|0.81146
06:18:45|0.81135
06:18:46|0.81135
06:18:46|0.81003
06:18:48|0.81065
06:18:48|0.81065
06:18:49|0.81065
06:18:51|0.81046
06:18:51|0.80999
06:18:52|0.8099
06:18:53|0.80997
06:18:54|0.80997
06:18:56|0.80992
06:18:57|0.80995
06:18:57|0.80996
06:18:59|0.80968
06:19:00|0.80968
06:19:00|0.80968
06:19:02|0.8095
06:19:03|0.8095
06:19:04|0.80934
06:19:05|0.80952
06:19:05|0.80952
06:19:07|0.80952
06:19:08|0.81
06:19:09|0.80998
06:19:10|0.80998
06:19:10|0.80987
06:19:11|0.80991
06:19:12|0.80997
06:19:14|0.80994
06:19:14|0.80965
06:19:15|0.80937
06:19:17|0.80932
06:19:17|0.80927
06:19:18|0.80931
06:19:19|0.8089
06:19:21|0.80898
06:19:21|0.80862
06:19:22|0.80795
06:19:23|0.8088
06:19:24|0.80888
06:19:26|0.80865
06:19:27|0.80874
06:19:27|0.80809
06:19:29|0.80784
06:19:30|0.808
06:19:31|0.80784
06:19:32|0.80789
06:19:33|0.80786
06:19:33|0.80802
06:19:35|0.80826
06:19:36|0.8089
06:19:36|0.80897
06:19:38|0.80882
06:19:39|0.8087
06:19:40|0.80915
06:19:42|0.80915
06:19:43|0.80906
06:19:43|0.80914
06:19:44|0.80914
06:19:46|0.80914
06:19:47|0.80922
06:19:48|0.80912
06:19:49|0.80933
06:19:50|0.80914
06:19:51|0.8093
06:19:52|0.80922
06:19:53|0.80944
06:19:54|0.8097
06:19:55|0.80977
06:19:56|0.8089
06:19:58|0.80909
06:19:59|0.80892
06:19:59|0.80871
06:20:01|0.80884
06:20:02|0.80898
06:20:02|0.80898
06:20:03|0.80898
06:20:04|0.80969
06:20:05|0.80963
06:20:06|0.80961
06:20:07|0.80978
06:20:08|0.81015
06:20:09|0.81017
06:20:10|0.81013
06:20:11|0.81017
06:20:12|0.80945
06:20:14|0.80908
06:20:14|0.80908
06:20:15|0.80908
06:20:17|0.80923
06:20:17|0.80916
06:20:18|0.80916
06:20:19|0.80921
06:20:20|0.80909
06:20:21|0.80933
06:20:23|0.80921
06:20:23|0.80908
06:20:25|0.80918
06:20:26|0.80919
06:20:26|0.8091
06:20:28|0.80905
06:20:28|0.80905
06:20:29|0.80903
06:20:31|0.80914
06:20:32|0.80908
06:20:32|0.80908
06:20:34|0.80914
06:20:34|0.80915
06:20:36|0.80905
06:20:37|0.80906
06:20:38|0.80898
06:20:38|0.80888
06:20:40|0.80946
06:20:41|0.80917
06:20:42|0.80934
06:20:43|0.81015
06:20:44|0.81048
06:20:45|0.81048
06:20:46|0.8105
06:20:48|0.81022
06:20:48|0.81022
06:20:49|0.80993
06:20:50|0.81182
06:20:51|0.81155
06:20:52|0.81229
06:20:53|0.81245
06:20:54|0.81238
06:20:55|0.81206
06:20:56|0.81195
06:20:58|0.81235
06:20:58|0.81166
06:20:59|0.81206
06:21:01|0.81206
06:21:01|0.81238
06:21:02|0.81235
06:21:04|0.81221
06:21:04|0.81291
06:21:05|0.813
06:21:06|0.81313
06:21:07|0.81313
06:21:08|0.81316
06:21:09|0.81319
06:21:10|0.81324
06:21:11|0.81376
06:21:12|0.81359
06:21:13|0.81365
06:21:14|0.81333
06:21:15|0.81365
06:21:16|0.81366
06:21:17|0.81337
06:21:18|0.81357
06:21:20|0.81349
06:21:20|0.81367
06:21:21|0.81369
06:21:22|0.81297
06:21:24|0.81297
06:21:24|0.81297
06:21:25|0.81297
06:21:26|0.81297
06:21:27|0.81297
06:21:28|0.81285
06:21:29|0.81285
06:21:30|0.81285
06:21:31|0.81284
06:21:32|0.81307
06:21:34|0.81344
06:21:34|0.81318
06:21:35|0.81318
06:21:36|0.81366
06:21:38|0.81365
06:21:38|0.81378
06:21:39|0.81381
06:21:41|0.81399
06:21:43|0.81377
06:21:44|0.81384
06:21:45|0.81407
06:21:46|0.81442
06:21:47|0.81432
06:21:48|0.81432
06:21:49|0.81432
06:21:50|0.81412
06:21:51|0.81432
06:21:52|0.81412
06:21:53|0.81422
06:21:55|0.81403
06:21:55|0.81388
06:21:56|0.81388
06:21:58|0.81388
06:21:59|0.81388
06:21:59|0.81389
06:22:00|0.81402
06:22:02|0.81354
06:22:03|0.81354
06:22:03|0.81408
06:22:05|0.81453
06:22:06|0.81478
06:22:07|0.815
06:22:08|0.816
06:22:09|0.81645
06:22:10|0.81645
06:22:12|0.81645
06:22:13|0.81628
06:22:14|0.81628
06:22:15|0.81649
06:22:16|0.8165
06:22:17|0.81625
06:22:18|0.81625
06:22:19|0.8164
06:22:20|0.8164
06:22:21|0.81654
06:22:22|0.81719
06:22:22|0.81719
06:22:24|0.81679
06:22:25|0.81668
06:22:25|0.81645
06:22:26|0.81663
06:22:27|0.81605
06:22:28|0.81708
06:22:29|0.81621
06:22:31|0.81621
06:22:32|0.81621
06:22:32|0.8157
06:22:34|0.81654
06:22:35|0.81654
06:22:36|0.81666
06:22:36|0.81721
06:22:38|0.81665
06:22:38|0.81654
06:22:40|0.81671
06:22:41|0.81741
06:22:42|0.81738
06:22:43|0.81736
06:22:44|0.81692
06:22:46|0.81759
06:22:47|0.81734
06:22:47|0.81761
06:22:49|0.81759
06:22:50|0.81539
06:22:50|0.81487
06:22:52|0.8151
06:22:53|0.81534
06:22:54|0.816
06:22:55|0.81597
06:22:56|0.81585
06:22:57|0.81662
06:22:58|0.81658
06:22:59|0.81658
06:23:00|0.81709
06:23:01|0.81686
06:23:02|0.81702
06:23:03|0.81697
06:23:05|0.81698
06:23:05|0.81737
06:23:06|0.81749
06:23:08|0.81767
06:23:09|0.81762
06:23:09|0.81762
06:23:10|0.81761
06:23:11|0.81772
06:23:12|0.81755
06:23:13|0.81742
06:23:14|0.81751
06:23:15|0.81767
06:23:16|0.81761
06:23:17|0.81761
06:23:18|0.81885
06:23:19|0.81885
06:23:21|0.81838
06:23:21|0.81803
06:23:23|0.81753
06:23:24|0.81834
06:23:24|0.81749
06:23:25|0.81749
06:23:26|0.81804
06:23:27|0.81811
06:23:29|0.81821
06:23:30|0.81897
06:23:31|0.81859
06:23:31|0.81798
06:23:32|0.81819
06:23:33|0.81818
06:23:34|0.81779
06:23:36|0.81819
06:23:36|0.819
06:23:37|0.81854
06:23:38|0.819
06:23:39|0.819
06:23:41|0.81833
06:23:42|0.81833
06:23:43|0.81878
06:23:44|0.81888
06:23:45|0.819
06:23:46|0.819
06:23:47|0.819
06:23:48|0.819
06:23:50|0.81772
06:23:50|0.81782
06:23:52|0.81761
06:23:53|0.81761
06:23:53|0.81774
06:23:55|0.81777
06:23:55|0.81799
06:23:57|0.818
06:23:57|0.81887
06:23:59|0.81887
06:24:00|0.81817
06:24:00|0.81806
06:24:02|0.81806
06:24:03|0.81806
06:24:03|0.81824
06:24:04|0.81885
06:24:05|0.81895
06:24:07|0.819
06:24:08|0.81892
06:24:09|0.81892
06:24:10|0.81892
06:24:10|0.81892
06:24:12|0.81885
06:24:13|0.81897
06:24:14|0.81897
06:24:15|0.81867
06:24:16|0.8189
06:24:17|0.8189
06:24:18|0.81899
06:24:19|0.819
06:24:20|0.81932
06:24:21|0.81835
06:24:22|0.8177
06:24:23|0.81701
06:24:24|0.8171
06:24:25|0.81694
06:24:26|0.81694
06:24:27|0.81632
06:24:28|0.81632
06:24:29|0.81591
06:24:30|0.81543
06:24:31|0.81495
06:24:32|0.81538
06:24:33|0.81494
06:24:34|0.81598
06:24:35|0.81534
06:24:36|0.81534
06:24:37|0.81534
06:24:38|0.81442
06:24:39|0.81477
06:24:40|0.81494
06:24:41|0.81494
06:24:42|0.81463
06:24:43|0.81463
06:24:44|0.81483
06:24:45|0.81341
06:24:46|0.81347
06:24:47|0.81359
06:24:48|0.81359
06:24:49|0.81354
06:24:50|0.81354
06:24:52|0.81232
06:24:53|0.81232
06:24:54|0.81319
06:24:55|0.81313
06:24:56|0.81333
06:24:57|0.81314
06:24:58|0.81314
06:24:59|0.81263
06:25:00|0.81264
06:25:01|0.81246
06:25:02|0.81256
06:25:03|0.81256
06:25:04|0.81304
06:25:05|0.81399
06:25:06|0.81577
06:25:07|0.81525
06:25:09|0.81523
06:25:09|0.81498
06:25:10|0.81498
06:25:11|0.81498
06:25:12|0.81576
06:25:13|0.81642
06:25:15|0.81608
06:25:15|0.81608
06:25:17|0.81608
06:25:18|0.816
06:25:19|0.816
06:25:20|0.81646
06:25:21|0.81544
06:25:22|0.81608
06:25:23|0.81679
06:25:24|0.81683
06:25:24|0.81683
06:25:26|0.81718
06:25:26|0.81681
06:25:28|0.81681
06:25:28|0.81775
06:25:29|0.81792
06:25:30|0.81841
06:25:32|0.81841
06:25:32|0.81841
06:25:34|0.81841
06:25:34|0.81731
06:25:36|0.81751
06:25:37|0.81751
06:25:37|0.81751
06:25:38|0.81677
06:25:40|0.81651
06:25:41|0.81651
06:25:42|0.81651
06:25:42|0.81678
06:25:43|0.81763
06:25:45|0.81763
06:25:47|0.81806
06:25:47|0.81842
06:25:48|0.81819
06:25:49|0.81696
06:25:50|0.81691
06:25:52|0.81691
06:25:52|0.81678
06:25:54|0.81653
06:25:55|0.81653
06:25:56|0.81696
06:25:57|0.81696
06:25:58|0.81691
06:25:59|0.81684
06:26:00|0.81703
06:26:01|0.81749
06:26:02|0.81745
06:26:03|0.81756
06:26:04|0.81786
06:26:05|0.81818
06:26:06|0.81816
06:26:07|0.81844
06:26:08|0.81881
06:26:09|0.81862
06:26:10|0.81859
06:26:11|0.81875
06:26:12|0.81822
06:26:14|0.81822
06:26:14|0.8185
06:26:15|0.8185
06:26:16|0.81861
06:26:17|0.81861
06:26:19|0.8185
06:26:19|0.81843
06:26:20|0.81861
06:26:21|0.81839
06:26:22|0.81839
06:26:23|0.81839
06:26:24|0.818
06:26:25|0.818
06:26:26|0.81788
06:26:27|0.81788
06:26:29|0.81789
06:26:29|0.81789
06:26:30|0.81789
06:26:32|0.81789
06:26:32|0.81789
06:26:33|0.81789
06:26:35|0.81789
06:26:35|0.81789
06:26:36|0.81789
06:26:37|0.81789
06:26:38|0.81789
06:26:39|0.81789
06:26:41|0.81843
06:26:41|0.81843
06:26:42|0.818
06:26:43|0.818
06:26:44|0.818
06:26:45|0.818
06:26:47|0.81749
06:26:48|0.81801
06:26:49|0.81771
06:26:51|0.81771
06:26:52|0.81771
06:26:53|0.81771
06:26:54|0.81799
06:26:55|0.81799
06:26:56|0.81834
06:26:57|0.81758
06:26:58|0.81758
06:26:59|0.81758
06:27:00|0.81729
06:27:01|0.81729
06:27:02|0.81729
06:27:03|0.81729
06:27:04|0.81715
06:27:06|0.81729
06:27:06|0.81729
06:27:07|0.81729
06:27:09|0.81729
06:27:10|0.81728
06:27:10|0.81728
06:27:11|0.81728
06:27:12|0.81728
06:27:14|0.81702
06:27:14|0.81715
06:27:15|0.81613
06:27:16|0.81605
06:27:18|0.81588
06:27:19|0.81566
06:27:19|0.81527
06:27:20|0.81541
06:27:21|0.81521
06:27:23|0.81521
06:27:23|0.81521
06:27:24|0.81521
06:27:26|0.81521
06:27:26|0.81521
06:27:28|0.81521
06:27:28|0.81521
06:27:30|0.81553
06:27:30|0.81571
06:27:31|0.81612
06:27:32|0.81612
06:27:33|0.81612
06:27:34|0.81543
06:27:36|0.81501
06:27:37|0.81514
06:27:37|0.81522
06:27:39|0.81551
06:27:40|0.81551
06:27:41|0.81551
06:27:42|0.81551
06:27:42|0.81541
06:27:43|0.81541
06:27:44|0.81589
06:27:45|0.81589
06:27:47|0.81525
06:27:48|0.81561
06:27:49|0.8163
06:27:51|0.81687
06:27:52|0.81687
06:27:53|0.81725
06:27:53|0.81768
06:27:54|0.81773
06:27:56|0.81773
06:27:57|0.81773
06:27:58|0.81773
06:27:58|0.8175
06:28:00|0.81662
06:28:00|0.81662
06:28:02|0.81662
06:28:02|0.81545
06:28:03|0.8162
06:28:05|0.8162
06:28:06|0.81558
06:28:07|0.81558
06:28:08|0.81661
06:28:09|0.81689
06:28:10|0.81696
06:28:11|0.81591
06:28:12|0.81621
06:28:13|0.81621
06:28:14|0.81621
06:28:15|0.81677
06:28:16|0.81689
06:28:17|0.81642
06:28:18|0.81642
06:28:19|0.81724
06:28:20|0.81678
06:28:21|0.81683
06:28:22|0.81655
06:28:23|0.81655
06:28:24|0.81589
06:28:25|0.8159
06:28:26|0.8159
06:28:27|0.81507
06:28:28|0.81563
06:28:29|0.81563
06:28:30|0.81574
06:28:31|0.81554
06:28:32|0.81554
06:28:33|0.81554
06:28:34|0.81502
06:28:35|0.81502
06:28:36|0.81502
06:28:37|0.81502
06:28:38|0.81596
06:28:39|0.81584
06:28:40|0.81497
06:28:41|0.81497
06:28:42|0.81638
06:28:43|0.81638
06:28:44|0.81682
06:28:45|0.81682
06:28:46|0.81689
06:28:47|0.81689
06:28:49|0.81677
06:28:50|0.816
06:28:52|0.8165
06:28:52|0.81552
06:28:54|0.81552
06:28:54|0.81653
06:28:55|0.81675
06:28:57|0.81689
06:28:57|0.81682
06:28:58|0.81573
06:29:00|0.81573
06:29:00|0.81613
06:29:02|0.81574
06:29:02|0.81565
06:29:03|0.81543
06:29:04|0.81567
06:29:06|0.81604
06:29:07|0.81603
06:29:07|0.81641
06:29:09|0.81609
06:29:09|0.81609
06:29:10|0.81609
06:29:11|0.81639
06:29:12|0.81659
06:29:14|0.81659
06:29:15|0.81648
06:29:16|0.81669
06:29:16|0.81675
06:29:18|0.81659
06:29:19|0.81646
06:29:19|0.81633
06:29:20|0.81639
06:29:22|0.81639
06:29:22|0.81622
06:29:23|0.81641
06:29:25|0.81641
06:29:26|0.81641
06:29:27|0.81641
06:29:27|0.81641
06:29:29|0.81641
06:29:29|0.81641
06:29:30|0.81641
06:29:31|0.81641
06:29:33|0.81638
06:29:34|0.81638
06:29:35|0.81598
06:29:36|0.81586
06:29:37|0.81544
06:29:38|0.81541
06:29:39|0.81566
06:29:40|0.81576
06:29:41|0.81609
06:29:42|0.81608
06:29:43|0.81604
06:29:44|0.81604
06:29:45|0.81596
06:29:46|0.81596
06:29:47|0.8161
06:29:48|0.81627
06:29:50|0.81654
06:29:51|0.81646
06:29:51|0.81646
06:29:53|0.81649
06:29:53|0.8165
06:29:55|0.81677
06:29:56|0.81677
06:29:57|0.8167
06:29:58|0.81561
06:30:00|0.81561
06:30:00|0.81561
06:30:01|0.81532
06:30:02|0.81577
06:30:04|0.81577
06:30:05|0.81642
06:30:05|0.81648
06:30:06|0.8167
06:30:07|0.8167
06:30:09|0.81638
06:30:10|0.81638
06:30:10|0.81638
06:30:12|0.81638
06:30:13|0.81605
06:30:14|0.81533
06:30:14|0.81517
06:30:16|0.81517
06:30:17|0.81516
06:30:18|0.81543
06:30:19|0.81518
06:30:20|0.8139
06:30:21|0.81382
06:30:22|0.81319
06:30:23|0.81317
06:30:24|0.81329
06:30:25|0.81358
06:30:26|0.81373
06:30:27|0.81352
06:30:28|0.81349
06:30:29|0.81349
06:30:30|0.81361
06:30:31|0.81361
06:30:32|0.8136
06:30:33|0.8136
06:30:34|0.81413
06:30:35|0.81413
06:30:36|0.8142
06:30:37|0.81543
06:30:38|0.81544
06:30:39|0.81544
06:30:40|0.81588
06:30:41|0.81576
06:30:42|0.81604
06:30:43|0.81635
06:30:44|0.81615
06:30:45|0.81559
06:30:46|0.81656
06:30:47|0.81624
06:30:48|0.81653
06:30:49|0.81653
06:30:51|0.81666
06:30:52|0.81654
06:30:54|0.81582
06:30:55|0.81578
06:30:55|0.81578
06:30:56|0.81544
06:30:57|0.81537
06:30:58|0.81537
06:30:59|0.81503
06:31:00|0.81493
06:31:01|0.81432
06:31:03|0.81465
06:31:03|0.81466
06:31:04|0.81444
06:31:05|0.81444
06:31:07|0.81444
06:31:07|0.81443
06:31:08|0.8145
06:31:09|0.81484
06:31:11|0.81406
06:31:11|0.81406
06:31:12|0.81406
06:31:13|0.81379
06:31:15|0.81379
06:31:15|0.81362
06:31:16|0.81296
06:31:18|0.81294
06:31:18|0.81294
06:31:19|0.81294
06:31:21|0.81295
06:31:22|0.8144
06:31:23|0.8144
06:31:24|0.81623
06:31:25|0.81661
06:31:26|0.81565
06:31:27|0.81563
06:31:28|0.81575
06:31:29|0.81575
06:31:30|0.81635
06:31:31|0.81671
06:31:32|0.81671
06:31:33|0.81669
06:31:34|0.81675
06:31:35|0.81675
06:31:36|0.81654
06:31:37|0.817
06:31:38|0.81689
06:31:39|0.817
06:31:40|0.81728
06:31:41|0.81645
06:31:42|0.81645
06:31:43|0.81646
06:31:44|0.81646
06:31:45|0.81698
06:31:46|0.81708
06:31:47|0.81733
06:31:48|0.81733
06:31:49|0.81704
06:31:51|0.81704
06:31:51|0.81704
06:31:52|0.81704
06:31:54|0.81718
06:31:55|0.81718
06:31:55|0.81718
06:31:56|0.81718
06:31:57|0.81725
06:31:59|0.81724
06:32:00|0.8168
06:32:01|0.8168
06:32:02|0.81708
06:32:02|0.81708
06:32:03|0.81753
06:32:05|0.81753
06:32:06|0.81759
06:32:06|0.81778
06:32:08|0.81765
06:32:08|0.81751
06:32:09|0.81718
06:32:11|0.81667
06:32:11|0.81611
06:32:12|0.81594
06:32:13|0.81594
06:32:14|0.81594
06:32:15|0.81577
06:32:16|0.81584
06:32:17|0.81562
06:32:18|0.81597
06:32:20|0.81586
06:32:21|0.81586
06:32:21|0.81596
06:32:22|0.81625
06:32:24|0.81625
06:32:25|0.81625
06:32:25|0.81625
06:32:27|0.81625
06:32:27|0.81625
06:32:28|0.81625
06:32:29|0.8173
06:32:30|0.8173
06:32:32|0.8173
06:32:33|0.8173
06:32:33|0.81776
06:32:34|0.81736
06:32:36|0.81736
06:32:36|0.81647
06:32:37|0.816
06:32:38|0.816
06:32:39|0.81636
06:32:41|0.81636
06:32:42|0.81636
06:32:43|0.81639
06:32:43|0.81639
06:32:45|0.81639
06:32:46|0.81635
06:32:46|0.81607
06:32:48|0.8151
06:32:48|0.8153
06:32:49|0.8153
06:32:51|0.8153
06:32:52|0.8153
06:32:54|0.8153
06:32:55|0.81532
06:32:55|0.81527
06:32:56|0.81507
06:32:57|0.81463
06:32:59|0.81468
06:33:00|0.81457
06:33:01|0.81481
06:33:02|0.81501
06:33:03|0.8153
06:33:05|0.81575
06:33:06|0.81621
06:33:06|0.81668
06:33:08|0.81727
06:33:09|0.8179
06:33:10|0.81706
06:33:11|0.81727
06:33:12|0.81751
06:33:13|0.81775
06:33:15|0.81783
06:33:15|0.81791
06:33:16|0.81735
06:33:17|0.81743
06:33:18|0.81741
06:33:19|0.81751
06:33:21|0.81726
06:33:21|0.81743
06:33:22|0.81751
06:33:23|0.8175
06:33:24|0.8175
06:33:26|0.81749
06:33:26|0.81749
06:33:27|0.81751
06:33:28|0.81751
06:33:29|0.8175
06:33:30|0.81751
06:33:31|0.81711
06:33:33|0.8172
06:33:34|0.81718
06:33:35|0.81683
06:33:36|0.81708
06:33:37|0.81751
06:33:38|0.81751
06:33:39|0.81751
06:33:40|0.81781
06:33:41|0.81781
06:33:41|0.81739
06:33:42|0.8177
06:33:44|0.81771
06:33:45|0.81764
06:33:46|0.81764
06:33:47|0.81764
06:33:48|0.81781
06:33:48|0.81724
06:33:49|0.81724
06:33:50|0.81724
06:33:52|0.81724
06:33:53|0.81724
06:33:53|0.81724
06:33:55|0.81724
06:33:55|0.81774
06:33:57|0.81774
06:33:58|0.81798
06:33:59|0.81798
06:34:00|0.81769
06:34:01|0.81769
06:34:02|0.81769
06:34:03|0.81769
06:34:04|0.818
06:34:05|0.81807
06:34:06|0.8183
06:34:07|0.81805
06:34:08|0.81792
06:34:09|0.81792
06:34:10|0.81792
06:34:11|0.81792
06:34:12|0.81792
06:34:13|0.81792
06:34:14|0.81685
06:34:16|0.81685
06:34:17|0.81728
06:34:18|0.81609
06:34:19|0.81623
06:34:20|0.81588
06:34:21|0.81623
06:34:22|0.81623
06:34:23|0.81623
06:34:24|0.81623
06:34:25|0.8166
06:34:26|0.81664
06:34:27|0.81694
06:34:28|0.81694
06:34:29|0.81694
06:34:30|0.81694
06:34:31|0.81706
06:34:32|0.81706
06:34:34|0.81706
06:34:35|0.81733
06:34:36|0.81733
06:34:37|0.81792
06:34:38|0.81806
06:34:38|0.81768
06:34:40|0.81794
06:34:41|0.81794
06:34:41|0.81794
06:34:43|0.81674
06:34:44|0.81687
06:34:45|0.81639
06:34:45|0.81631
06:34:47|0.81623
06:34:48|0.81617
06:34:48|0.81617
06:34:49|0.81617
06:34:51|0.81661
06:34:52|0.81661
06:34:53|0.81679
06:34:54|0.81679
06:34:56|0.81669
06:34:56|0.81669
06:34:57|0.81669
06:34:58|0.81695
06:34:59|0.81695
06:35:00|0.81695
06:35:01|0.81695
06:35:02|0.81695
06:35:04|0.81695
06:35:04|0.81695
06:35:05|0.81823
06:35:06|0.81828
06:35:07|0.81828
06:35:08|0.81802
06:35:09|0.81802
06:35:10|0.81802
06:35:11|0.81802
06:35:12|0.81802
06:35:13|0.81815
06:35:15|0.8182
06:35:15|0.8182
06:35:16|0.81807
06:35:17|0.81807
06:35:19|0.81807
06:35:19|0.81807
06:35:20|0.81828
06:35:22|0.81807
06:35:22|0.81807
06:35:24|0.81749
06:35:25|0.81797
06:35:26|0.81728
06:35:26|0.81728
06:35:28|0.81728
06:35:28|0.81728
06:35:29|0.81728
06:35:31|0.81728
06:35:32|0.81728
06:35:32|0.81757
06:35:34|0.81741
06:35:35|0.81741
06:35:36|0.81741
06:35:36|0.81826
06:35:38|0.81826
06:35:38|0.8182
06:35:40|0.8182
06:35:41|0.81819
06:35:41|0.818
06:35:43|0.81799
06:35:44|0.81799
06:35:45|0.81803
06:35:45|0.81797
06:35:47|0.81797
06:35:47|0.81821
06:35:49|0.81821
06:35:50|0.81821
06:35:51|0.81821
06:35:52|0.81775
06:35:53|0.81764
06:35:53|0.81764
06:35:56|0.81732
06:35:57|0.81751
06:35:58|0.81751
06:35:58|0.81751
06:35:59|0.81751
06:36:00|0.81768
06:36:01|0.81799
06:36:03|0.81799
06:36:04|0.81799
06:36:05|0.81828
06:36:06|0.81823
06:36:07|0.81823
06:36:08|0.81752
06:36:09|0.81705
06:36:10|0.81623
06:36:11|0.81623
06:36:12|0.81711
06:36:13|0.81711
06:36:14|0.81711
06:36:15|0.8175
06:36:17|0.8175
06:36:18|0.81748
06:36:18|0.81748
06:36:20|0.81792
06:36:20|0.81792
06:36:21|0.81792
06:36:22|0.81792
06:36:24|0.81792
06:36:25|0.81792
06:36:25|0.81754
06:36:26|0.81754
06:36:27|0.81754
06:36:28|0.81754
06:36:30|0.81754
06:36:30|0.81774
06:36:31|0.81774
06:36:32|0.81774
06:36:33|0.81774
06:36:34|0.81774
06:36:35|0.8175
06:36:36|0.81711
06:36:37|0.81711
06:36:38|0.81711
06:36:39|0.81682
06:36:40|0.81682
06:36:41|0.81682
06:36:42|0.81682
06:36:43|0.81686
06:36:44|0.81686
06:36:46|0.81688
06:36:46|0.81688
06:36:47|0.81665
06:36:48|0.81665
06:36:49|0.81686
06:36:50|0.81671
06:36:51|0.81671
06:36:52|0.81671
06:36:53|0.81659
06:36:55|0.81659
06:36:56|0.81666
06:36:57|0.81666
06:36:59|0.81632
06:36:59|0.81623
06:37:00|0.81589
06:37:02|0.81607
06:37:02|0.81607
06:37:05|0.81477
06:37:06|0.81579
06:37:07|0.81462
06:37:08|0.8146
06:37:08|0.8146
06:37:10|0.81421
06:37:11|0.814
06:37:12|0.814
06:37:13|0.814
06:37:14|0.814
06:37:15|0.81555
06:37:16|0.81555
06:37:17|0.81598
06:37:18|0.81532
06:37:19|0.81532
06:37:20|0.81601
06:37:21|0.81594
06:37:22|0.81594
06:37:23|0.81528
06:37:24|0.81528
06:37:25|0.81497
06:37:26|0.81456
06:37:27|0.81456
06:37:28|0.81456
06:37:29|0.81456
06:37:30|0.81532
06:37:31|0.81532
06:37:32|0.81612
06:37:33|0.81665
06:37:34|0.81658
06:37:35|0.81614
06:37:36|0.81614
06:37:37|0.81664
06:37:38|0.816
06:37:39|0.81592
06:37:40|0.81592
06:37:41|0.81614
06:37:42|0.81614
06:37:43|0.81614
06:37:44|0.81668
06:37:45|0.81668
06:37:46|0.81668
06:37:47|0.81729
06:37:48|0.81729
06:37:49|0.81729
06:37:50|0.81729
06:37:51|0.8167
06:37:52|0.8174
06:37:53|0.8174
06:37:54|0.81681
06:37:55|0.81655
06:37:56|0.81655
06:37:57|0.81677
06:37:58|0.81615
06:37:59|0.81615
06:38:00|0.81615
06:38:01|0.81615
06:38:03|0.81669
06:38:04|0.81614
06:38:04|0.816
06:38:06|0.816
06:38:07|0.81606
06:38:07|0.81606
06:38:08|0.81606
06:38:09|0.81611
06:38:10|0.81611
06:38:11|0.81611
06:38:12|0.81606
06:38:13|0.81608
06:38:15|0.81608
06:38:16|0.81608
06:38:16|0.81608
06:38:17|0.81608
06:38:18|0.81608
06:38:19|0.81608
06:38:20|0.81608
06:38:21|0.81608
06:38:22|0.81608
06:38:24|0.81603
06:38:25|0.816
06:38:25|0.81586
06:38:26|0.81456
06:38:27|0.81456
06:38:29|0.81458
06:38:29|0.81458
06:38:30|0.81458
06:38:32|0.81458
06:38:32|0.81458
06:38:33|0.81458
06:38:35|0.81523
06:38:35|0.81523
06:38:36|0.81523
06:38:37|0.81523
06:38:39|0.81523
06:38:40|0.81523
06:38:40|0.8152
06:38:41|0.81545
06:38:43|0.81523
06:38:44|0.81523
06:38:45|0.81545
06:38:46|0.81545
06:38:47|0.81545
06:38:48|0.81556
06:38:48|0.81556
06:38:49|0.81571
06:38:51|0.81571
06:38:52|0.81571
06:38:53|0.81565
06:38:54|0.81565
06:38:55|0.81591
06:38:56|0.81591
06:38:57|0.81591
06:38:59|0.81591
06:39:00|0.81591
06:39:01|0.81591
06:39:01|0.81591
06:39:03|0.81599
06:39:04|0.81599
06:39:05|0.81599
06:39:06|0.81599
06:39:07|0.81599
06:39:08|0.81617
06:39:09|0.81617
06:39:10|0.81589
06:39:11|0.81589
06:39:13|0.81589
06:39:13|0.81545
06:39:14|0.8154
06:39:16|0.81545
06:39:16|0.81545
06:39:18|0.81545
06:39:19|0.81646
06:39:20|0.81667
06:39:21|0.81667
06:39:22|0.81667
06:39:23|0.81667
06:39:24|0.81667
06:39:25|0.81603
06:39:26|0.81603
06:39:27|0.81548
06:39:27|0.81548
06:39:28|0.81546
06:39:30|0.81553
06:39:31|0.8159
06:39:31|0.81583
06:39:33|0.81537
06:39:34|0.81534
06:39:35|0.81496
06:39:36|0.81496
06:39:36|0.81522
06:39:38|0.81595
06:39:39|0.81527
06:39:39|0.81527
06:39:41|0.81527
06:39:41|0.81527
06:39:42|0.81555
06:39:44|0.81555
06:39:44|0.81555
06:39:45|0.81555
06:39:47|0.81555
06:39:48|0.81531
06:39:49|0.81531
06:39:50|0.81458
06:39:51|0.81458
06:39:52|0.81458
06:39:53|0.81458
06:39:54|0.81458
06:39:55|0.8149
06:39:56|0.81456
06:39:57|0.81385
06:39:58|0.81405
06:40:00|0.81379
06:40:01|0.81379
06:40:02|0.81469
06:40:03|0.81575
06:40:04|0.81575
06:40:05|0.81575
06:40:06|0.81575
06:40:07|0.816
06:40:08|0.816
06:40:09|0.816
06:40:10|0.81596
06:40:11|0.81596
06:40:12|0.81528
06:40:13|0.81528
06:40:14|0.81528
06:40:15|0.816
06:40:16|0.816
06:40:17|0.81596
06:40:18|0.81599
06:40:19|0.81646
06:40:21|0.81647
06:40:21|0.81658
06:40:22|0.8162
06:40:23|0.81708
06:40:25|0.81708
06:40:25|0.81669
06:40:26|0.8164
06:40:27|0.8164
06:40:28|0.8164
06:40:29|0.81675
06:40:30|0.81675
06:40:31|0.81675
06:40:32|0.81675
06:40:33|0.81675
06:40:34|0.81708
06:40:35|0.81708
06:40:36|0.81712
06:40:37|0.8168
06:40:38|0.8168
06:40:40|0.81699
06:40:41|0.81744
06:40:41|0.81664
06:40:42|0.8173
06:40:43|0.81706
06:40:45|0.81706
06:40:45|0.81696
06:40:46|0.81744
06:40:47|0.81744
06:40:48|0.81775
06:40:49|0.8171
06:40:50|0.8171
06:40:51|0.8171
06:40:52|0.8171
06:40:53|0.8171
06:40:54|0.8171
06:40:55|0.8171
06:40:56|0.8171
06:40:57|0.8171
06:40:58|0.8171
06:41:00|0.8171
06:41:01|0.8171
06:41:02|0.81536
06:41:03|0.81528
06:41:04|0.81549
06:41:05|0.81576
06:41:06|0.81573
06:41:07|0.81583
06:41:08|0.81583
06:41:09|0.81583
06:41:10|0.81574
06:41:11|0.8158
06:41:12|0.81595
06:41:13|0.81677
06:41:14|0.8171
06:41:15|0.8171
06:41:16|0.81731
06:41:17|0.81717
06:41:18|0.81738
06:41:19|0.81725
06:41:20|0.81725
06:41:21|0.81725
06:41:22|0.81729
06:41:23|0.81724
06:41:24|0.81724
06:41:25|0.81734
06:41:26|0.81742
06:41:27|0.81742
06:41:28|0.81742
06:41:30|0.81742
06:41:30|0.81732
06:41:31|0.81743
06:41:32|0.81743
06:41:33|0.81743
06:41:34|0.81742
06:41:35|0.81735
06:41:36|0.81734
06:41:37|0.81698
06:41:39|0.8171
06:41:39|0.817
06:41:40|0.81701
06:41:41|0.81726
06:41:42|0.81729
06:41:43|0.81741
06:41:44|0.81764
06:41:45|0.8179
06:41:46|0.81791
06:41:47|0.81797
06:41:48|0.81797
06:41:49|0.81797
06:41:50|0.81797
06:41:51|0.81797
06:41:52|0.81785
06:41:53|0.81785
06:41:55|0.81785
06:41:55|0.81785
06:41:56|0.818
06:41:57|0.81789
06:41:58|0.8179
06:41:59|0.81789
06:42:01|0.81793
06:42:03|0.81785
06:42:04|0.8183
06:42:05|0.8185
06:42:07|0.81858
06:42:07|0.81858
06:42:09|0.81853
06:42:10|0.8186
06:42:10|0.81858
06:42:12|0.81867
06:42:13|0.81829
06:42:14|0.81829
06:42:15|0.81829
06:42:15|0.81829
06:42:17|0.81867
06:42:17|0.81867
06:42:19|0.81862
06:42:20|0.81868
06:42:20|0.81868
06:42:21|0.81808
06:42:23|0.8181
06:42:23|0.8181
06:42:25|0.8181
06:42:25|0.81808
06:42:27|0.8179
06:42:28|0.8179
06:42:28|0.81784
06:42:30|0.81798
06:42:30|0.81854
06:42:31|0.81829
06:42:32|0.81829
06:42:34|0.81791
06:42:34|0.81791
06:42:36|0.81791
06:42:37|0.81791
06:42:38|0.81791
06:42:39|0.81791
06:42:39|0.81791
06:42:41|0.8175
06:42:41|0.8175
06:42:43|0.8175
06:42:43|0.8175
06:42:44|0.81782
06:42:46|0.81782
06:42:46|0.81752
06:42:48|0.81752
06:42:49|0.81761
06:42:49|0.81737
06:42:51|0.81737
06:42:51|0.81737
06:42:53|0.81737
06:42:54|0.81733
06:42:55|0.81738
06:42:56|0.81738
06:42:57|0.81738
06:42:58|0.81738
06:42:59|0.81738
06:43:00|0.81782
06:43:01|0.81798
06:43:02|0.81798
06:43:03|0.81805
06:43:04|0.81786
06:43:05|0.81849
06:43:06|0.81849
06:43:07|0.81849
06:43:08|0.81849
06:43:09|0.81849
06:43:10|0.81905
06:43:11|0.81849
06:43:12|0.81849
06:43:14|0.81875
06:43:15|0.81875
06:43:16|0.81776
06:43:17|0.81776
06:43:17|0.81793
06:43:19|0.81793
06:43:20|0.81825
06:43:21|0.81771
06:43:22|0.81771
06:43:23|0.81771
06:43:24|0.81856
06:43:25|0.81856
06:43:26|0.81856
06:43:27|0.81843
06:43:28|0.81873
06:43:29|0.81873
06:43:30|0.81873
06:43:31|0.81873
06:43:32|0.81873
06:43:33|0.81873
06:43:34|0.81811
06:43:35|0.81811
06:43:36|0.81844
06:43:37|0.81819
06:43:38|0.81819
06:43:39|0.81819
06:43:40|0.81819
06:43:41|0.81819
06:43:43|0.81801
06:43:44|0.81818
06:43:44|0.81818
06:43:45|0.81818
06:43:46|0.81827
06:43:47|0.81827
06:43:48|0.81827
06:43:49|0.81827
06:43:50|0.81873
06:43:51|0.81873
06:43:53|0.81855
06:43:54|0.81855
06:43:54|0.81855
06:43:55|0.81861
06:43:56|0.81861
06:43:57|0.81861
06:43:58|0.81875
06:43:59|0.81864
06:44:00|0.81864
06:44:01|0.81899
06:44:03|0.81932
06:44:04|0.81916
06:44:05|0.81936
06:44:06|0.8198
06:44:07|0.82
06:44:08|0.82
06:44:09|0.82
06:44:10|0.81984
06:44:11|0.82019
06:44:12|0.81961
06:44:13|0.82026
06:44:14|0.82071
06:44:16|0.82049
06:44:17|0.82132
06:44:18|0.82123
06:44:18|0.82133
06:44:20|0.82175
06:44:21|0.823
06:44:22|0.8233
06:44:23|0.82306
06:44:24|0.82331
06:44:25|0.8234
06:44:26|0.8234
06:44:27|0.82358
06:44:28|0.82365
06:44:29|0.82365
06:44:30|0.82409
06:44:31|0.82448
06:44:32|0.82448
06:44:33|0.82358
06:44:34|0.8237
06:44:35|0.8244
06:44:37|0.82449
06:44:37|0.82468
06:44:38|0.82461
06:44:39|0.82433
06:44:40|0.82346
06:44:41|0.82311
06:44:42|0.82312
06:44:43|0.82312
06:44:44|0.8231
06:44:45|0.82334
06:44:46|0.82272
06:44:47|0.82246
06:44:48|0.82225
06:44:49|0.82271
06:44:51|0.82265
06:44:51|0.82249
06:44:53|0.82249
06:44:53|0.82277
06:44:54|0.82242
06:44:55|0.82239
06:44:56|0.82246
06:44:57|0.82261
06:44:58|0.82261
06:44:59|0.82275
06:45:01|0.8226
06:45:01|0.8226
06:45:02|0.8226
06:45:04|0.82213
06:45:05|0.8224
06:45:06|0.8224
06:45:07|0.82245
06:45:08|0.82245
06:45:09|0.82193
06:45:10|0.82182
06:45:11|0.82222
06:45:12|0.82308
06:45:14|0.82364
06:45:15|0.82367
06:45:15|0.82361
06:45:16|0.82288
06:45:18|0.82318
06:45:18|0.82333
06:45:19|0.82333
06:45:21|0.8232
06:45:22|0.82364
06:45:22|0.82419
06:45:24|0.82446
06:45:24|0.82416
06:45:26|0.82437
06:45:26|0.82499
06:45:27|0.82399
06:45:29|0.82434
06:45:29|0.82477
06:45:30|0.82481
06:45:31|0.825
06:45:33|0.825
06:45:34|0.82499
06:45:34|0.825
06:45:36|0.82499
06:45:37|0.825
06:45:38|0.825
06:45:39|0.82495
06:45:39|0.82466
06:45:41|0.8245
06:45:42|0.82442
06:45:43|0.82478
06:45:44|0.82494
06:45:45|0.8249
06:45:46|0.82461
06:45:47|0.82491
06:45:48|0.82474
06:45:49|0.82555
06:45:50|0.82531
06:45:51|0.82557
06:45:52|0.82547
06:45:53|0.82539
06:45:54|0.82516
06:45:55|0.82521
06:45:56|0.82531
06:45:57|0.82545
06:45:58|0.82517
06:45:59|0.82582
06:46:00|0.82622
06:46:01|0.8263
06:46:02|0.82603
06:46:03|0.82633
06:46:04|0.82605
06:46:05|0.82605
06:46:06|0.82597
06:46:07|0.82614
06:46:08|0.82632
06:46:09|0.82564
06:46:11|0.82579
06:46:12|0.82626
06:46:13|0.82626
06:46:14|0.82567
06:46:15|0.82574
06:46:16|0.82622
06:46:17|0.8255
06:46:18|0.82552
06:46:20|0.82527
06:46:20|0.82531
06:46:22|0.82535
06:46:22|0.82582
06:46:23|0.82582
06:46:25|0.82555
06:46:26|0.82581
06:46:26|0.82584
06:46:27|0.82571
06:46:28|0.82572
06:46:29|0.82571
06:46:30|0.82597
06:46:31|0.82583
06:46:32|0.82574
06:46:33|0.82573
06:46:34|0.8256
06:46:36|0.8256
06:46:36|0.8256
06:46:37|0.8256
06:46:38|0.82491
06:46:39|0.82495
06:46:40|0.82503
06:46:41|0.8248
06:46:42|0.82278
06:46:44|0.82266
06:46:44|0.82377
06:46:46|0.82388
06:46:47|0.82308
06:46:47|0.82266
06:46:48|0.82365
06:46:49|0.8237
06:46:50|0.82384
06:46:52|0.82357
06:46:52|0.82236
06:46:53|0.82281
06:46:55|0.82264
06:46:56|0.82196
06:46:57|0.82169
06:46:57|0.82165
06:46:59|0.82105
06:46:59|0.82083
06:47:01|0.82091
06:47:01|0.82042
06:47:03|0.82042
06:47:04|0.82024
06:47:05|0.82024
06:47:06|0.82012
06:47:08|0.81972
06:47:09|0.81856
06:47:09|0.8174
06:47:11|0.81734
06:47:12|0.81735
06:47:12|0.81777
06:47:14|0.81774
06:47:14|0.81828
06:47:15|0.8184
06:47:16|0.8184
06:47:18|0.81813
06:47:19|0.81814
06:47:19|0.81814
06:47:20|0.81814
06:47:21|0.81834
06:47:22|0.81825
06:47:23|0.81825
06:47:25|0.81862
06:47:26|0.81834
06:47:27|0.81834
06:47:28|0.81864
06:47:29|0.81853
06:47:30|0.81853
06:47:32|0.81853
06:47:32|0.81853
06:47:34|0.81854
06:47:34|0.81861
06:47:35|0.81913
06:47:36|0.81894
06:47:37|0.81906
06:47:38|0.81934
06:47:39|0.81946
06:47:40|0.81998
06:47:41|0.81952
06:47:42|0.81946
06:47:44|0.81926
06:47:44|0.8184
06:47:45|0.81991
06:47:46|0.81844
06:47:47|0.8187
06:47:48|0.818
06:47:49|0.81824
06:47:50|0.81841
06:47:51|0.81818
06:47:52|0.81774
06:47:54|0.8175
06:47:54|0.81797
06:47:55|0.81757
06:47:56|0.81762
06:47:57|0.81762
06:47:58|0.81785
06:47:59|0.81761
06:48:00|0.81769
06:48:02|0.8175
06:48:02|0.81784
06:48:04|0.81734
06:48:05|0.81601
06:48:06|0.81588
06:48:08|0.8156
06:48:09|0.81582
06:48:10|0.81642
06:48:10|0.81582
06:48:11|0.81583
06:48:12|0.81571
06:48:13|0.81601
06:48:15|0.81649
06:48:16|0.81673
06:48:17|0.81673
06:48:19|0.81768
06:48:19|0.81807
06:48:21|0.81777
06:48:21|0.81774
06:48:23|0.8176
06:48:24|0.8176
06:48:24|0.81791
06:48:25|0.81811
06:48:26|0.8188
06:48:27|0.81881
06:48:28|0.8188
06:48:30|0.81857
06:48:31|0.81889
06:48:31|0.81888
06:48:32|0.81919
06:48:33|0.81891
06:48:35|0.81891
06:48:36|0.81838
06:48:36|0.81837
06:48:38|0.81838
06:48:38|0.81838
06:48:40|0.81838
06:48:41|0.81838
06:48:41|0.81798
06:48:42|0.81766
06:48:44|0.81766
06:48:44|0.81804
06:48:45|0.81858
06:48:46|0.81868
06:48:47|0.81862
06:48:49|0.81862
06:48:50|0.81913
06:48:51|0.81935
06:48:51|0.81935
06:48:53|0.81935
06:48:53|0.81935
06:48:55|0.81944
06:48:56|0.81946
06:48:56|0.81978
06:48:58|0.8197
06:48:58|0.81967
06:49:00|0.81938
06:49:00|0.81867
06:49:02|0.81852
06:49:03|0.81852
06:49:04|0.81852
06:49:04|0.81871
06:49:06|0.81839
06:49:07|0.81839
06:49:08|0.81846
06:49:09|0.81846
06:49:10|0.81846
06:49:11|0.81846
06:49:12|0.81808
06:49:13|0.81747
06:49:14|0.81747
06:49:15|0.81747
06:49:17|0.81771
06:49:17|0.81768
06:49:18|0.81908
06:49:20|0.81908
06:49:20|0.819
06:49:21|0.81888
06:49:22|0.81888
06:49:23|0.81812
06:49:25|0.81771
06:49:26|0.81771
06:49:26|0.81771
06:49:27|0.81771
06:49:28|0.81771
06:49:30|0.81821
06:49:31|0.81806
06:49:31|0.81809
06:49:33|0.81825
06:49:34|0.81801
06:49:34|0.81808
06:49:36|0.81803
06:49:37|0.81819
06:49:37|0.81825
06:49:39|0.81821
06:49:40|0.81817
06:49:40|0.81802
06:49:41|0.81816
06:49:42|0.81815
06:49:43|0.818
06:49:45|0.81801
06:49:45|0.81809
06:49:46|0.81784
06:49:48|0.81818
06:49:49|0.8181
06:49:50|0.81782
06:49:50|0.81782
06:49:51|0.81821
06:49:52|0.81814
06:49:53|0.81809
06:49:54|0.81821
06:49:56|0.81821
06:49:57|0.81798
06:49:58|0.8182
06:49:59|0.81812
06:49:59|0.81809
06:50:01|0.818
06:50:02|0.81798
06:50:03|0.81791
06:50:04|0.8179
06:50:05|0.81777
06:50:06|0.81774
06:50:07|0.81693
06:50:08|0.81736
06:50:10|0.81728
06:50:10|0.81745
06:50:12|0.81744
06:50:13|0.81744
06:50:14|0.81693
06:50:14|0.81677
06:50:15|0.81594
06:50:17|0.81576
06:50:18|0.81653
06:50:18|0.81701
06:50:20|0.81693
06:50:21|0.81694
06:50:21|0.81693
06:50:23|0.8169
06:50:23|0.81678
06:50:25|0.81671
06:50:26|0.81702
06:50:27|0.81709
06:50:28|0.81709
06:50:29|0.81694
06:50:30|0.81696
06:50:31|0.81706
06:50:31|0.81718
06:50:32|0.81718
06:50:34|0.81723
06:50:34|0.81687
06:50:36|0.81703
06:50:37|0.81712
06:50:38|0.81712
06:50:39|0.8166
06:50:40|0.81683
06:50:40|0.81667
06:50:42|0.81667
06:50:43|0.8167
06:50:44|0.8167
06:50:45|0.8167
06:50:46|0.81628
06:50:47|0.81661
06:50:48|0.81655
06:50:49|0.81701
06:50:50|0.81694
06:50:51|0.817
06:50:52|0.817
06:50:53|0.81695
06:50:54|0.81697
06:50:55|0.81699
06:50:56|0.81703
06:50:57|0.81703
06:50:58|0.81703
06:50:59|0.81703
06:51:00|0.81703
06:51:01|0.81703
06:51:03|0.81666
06:51:03|0.81676
06:51:04|0.81694
06:51:05|0.81689
06:51:06|0.81701
06:51:07|0.81692
06:51:08|0.8164
06:51:10|0.81653
06:51:11|0.81667
06:51:12|0.81662
06:51:13|0.81662
06:51:14|0.81645
06:51:15|0.81606
06:51:16|0.81598
06:51:17|0.81642
06:51:18|0.81644
06:51:19|0.81622
06:51:20|0.81613
06:51:22|0.81614
06:51:22|0.81628
06:51:23|0.81622
06:51:24|0.81622
06:51:25|0.81641
06:51:26|0.81633
06:51:27|0.81651
06:51:28|0.81662
06:51:29|0.81507
06:51:30|0.81554
06:51:31|0.81565
06:51:33|0.81571
06:51:34|0.81565
06:51:35|0.81602
06:51:36|0.81658
06:51:37|0.81652
06:51:38|0.8163
06:51:39|0.81628
06:51:41|0.81626
06:51:41|0.81635
06:51:43|0.81637
06:51:43|0.81643
06:51:44|0.81643
06:51:46|0.81639
06:51:47|0.81637
06:51:47|0.81637
06:51:48|0.81637
06:51:49|0.81581
06:51:51|0.81572
06:51:51|0.81596
06:51:52|0.81562
06:51:53|0.81562
06:51:54|0.8154
06:51:55|0.81597
06:51:57|0.81596
06:51:57|0.81514
06:51:58|0.81532
06:51:59|0.81527
06:52:00|0.8148
06:52:02|0.81487
06:52:03|0.81487
06:52:04|0.81562
06:52:04|0.81498
06:52:05|0.81474
06:52:06|0.81519
06:52:07|0.81503
06:52:08|0.81466
06:52:09|0.81358
06:52:11|0.81351
06:52:13|0.81295
06:52:14|0.81283
06:52:15|0.81303
06:52:16|0.81295
06:52:17|0.81295
06:52:18|0.81243
06:52:19|0.81243
06:52:20|0.81238
06:52:21|0.81238
06:52:22|0.81199
06:52:23|0.81199
06:52:24|0.81162
06:52:25|0.81163
06:52:26|0.81162
06:52:27|0.81162
06:52:28|0.81183
06:52:29|0.81183
06:52:30|0.81194
06:52:31|0.81183
06:52:32|0.81126
06:52:33|0.8112
06:52:34|0.81134
06:52:35|0.81134
06:52:36|0.81126
06:52:37|0.81126
06:52:38|0.81126
06:52:39|0.81126
06:52:40|0.81119
06:52:41|0.81119
06:52:42|0.81119
06:52:43|0.81128
06:52:44|0.81126
06:52:45|0.81126
06:52:46|0.81296
06:52:47|0.81304
06:52:48|0.81247
06:52:49|0.81247
06:52:50|0.81247
06:52:51|0.81239
06:52:52|0.81232
06:52:53|0.81232
06:52:54|0.81205
06:52:55|0.81168
06:52:56|0.81159
06:52:57|0.81143
06:52:58|0.81103
06:52:59|0.81086
06:53:00|0.81086
06:53:01|0.81102
06:53:02|0.81109
06:53:03|0.8108
06:53:04|0.81057
06:53:05|0.81118
06:53:06|0.81087
06:53:07|0.81094
06:53:08|0.81084
06:53:09|0.81084
06:53:10|0.81086
06:53:12|0.81089
06:53:13|0.81035
06:53:14|0.81058
06:53:15|0.81066
06:53:16|0.81
06:53:17|0.81015
06:53:19|0.81042
06:53:19|0.8105
06:53:21|0.81051
06:53:22|0.81001
06:53:23|0.81001
06:53:24|0.81001
06:53:25|0.81086
06:53:26|0.81086
06:53:27|0.81098
06:53:28|0.8105
06:53:29|0.8105
06:53:30|0.8105
06:53:32|0.8105
06:53:32|0.8105
06:53:33|0.8105
06:53:35|0.8117
06:53:36|0.81166
06:53:37|0.81234
06:53:38|0.81173
06:53:39|0.81173
06:53:40|0.81207
06:53:41|0.81207
06:53:43|0.81207
06:53:44|0.81136
06:53:44|0.81136
06:53:45|0.8111
06:53:46|0.8111
06:53:47|0.8111
06:53:49|0.8111
06:53:50|0.81073
06:53:50|0.81065
06:53:51|0.81065
06:53:52|0.81079
06:53:54|0.81074
06:53:55|0.81074
06:53:56|0.81074
06:53:57|0.81074
06:53:58|0.81081
06:53:59|0.81081
06:54:00|0.81081
06:54:01|0.81082
06:54:02|0.8105
06:54:03|0.81055
06:54:04|0.81057
06:54:05|0.8104
06:54:06|0.81055
06:54:07|0.81044
06:54:08|0.81044
06:54:09|0.81014
06:54:10|0.81014
06:54:11|0.81
06:54:12|0.80978
06:54:14|0.80977
06:54:15|0.80969
06:54:16|0.80969
06:54:17|0.81001
06:54:18|0.80969
06:54:19|0.80922
06:54:20|0.80922
06:54:21|0.80958
06:54:22|0.80969
06:54:23|0.80917
06:54:24|0.80917
06:54:25|0.80977
06:54:26|0.81016
06:54:27|0.81016
06:54:28|0.81016
06:54:29|0.81016
06:54:30|0.81016
06:54:31|0.81025
06:54:33|0.81025
06:54:33|0.81016
06:54:34|0.81016
06:54:35|0.81047
06:54:36|0.81064
06:54:38|0.81081
06:54:38|0.81107
06:54:40|0.81107
06:54:41|0.81092
06:54:42|0.81008
06:54:43|0.81008
06:54:44|0.81069
06:54:45|0.81077
06:54:45|0.81076
06:54:47|0.81077
06:54:48|0.81069
06:54:49|0.81097
06:54:50|0.81102
06:54:51|0.81039
06:54:52|0.81042
06:54:53|0.81076
06:54:54|0.81079
06:54:55|0.81079
06:54:56|0.81079
06:54:57|0.81078
06:54:58|0.81065
06:54:59|0.81065
06:55:00|0.81065
06:55:01|0.80994
06:55:02|0.80993
06:55:03|0.81003
06:55:05|0.81
06:55:05|0.8097
06:55:06|0.80924
06:55:07|0.80923
06:55:08|0.80928
06:55:09|0.80929
06:55:11|0.80928
06:55:11|0.80951
06:55:12|0.80994
06:55:13|0.81003
06:55:14|0.80968
06:55:16|0.80971
06:55:17|0.80971
06:55:18|0.80983
06:55:19|0.80983
06:55:20|0.80985
06:55:21|0.80981
06:55:22|0.80984
06:55:23|0.81002
06:55:24|0.81006
06:55:25|0.81004
06:55:26|0.80996
06:55:27|0.81006
06:55:28|0.81041
06:55:29|0.81041
06:55:30|0.81032
06:55:31|0.81032
06:55:32|0.81032
06:55:33|0.81043
06:55:34|0.81044
06:55:35|0.81039
06:55:36|0.81016
06:55:37|0.81011
06:55:38|0.80979
06:55:39|0.80969
06:55:40|0.80961
06:55:41|0.80961
06:55:42|0.80962
06:55:43|0.80944
06:55:44|0.80964
06:55:45|0.80964
06:55:46|0.8097
06:55:47|0.8097
06:55:48|0.8099
06:55:49|0.80991
06:55:50|0.81016
06:55:51|0.81043
06:55:52|0.8098
06:55:53|0.8099
06:55:54|0.80896
06:55:55|0.80958
06:55:56|0.81001
06:55:57|0.81031
06:55:58|0.8103
06:55:59|0.80991
06:56:00|0.80992
06:56:01|0.80991
06:56:02|0.80992
06:56:04|0.80997
06:56:05|0.80972
06:56:05|0.80956
06:56:07|0.80911
06:56:07|0.80898
06:56:08|0.80903
06:56:09|0.80889
06:56:11|0.80888
06:56:12|0.80923
06:56:12|0.80901
06:56:13|0.80888
06:56:15|0.80873
06:56:16|0.80714
06:56:18|0.80816
06:56:18|0.80794
06:56:20|0.80797
06:56:21|0.80784
06:56:22|0.80797
06:56:23|0.80809
06:56:24|0.80817
06:56:25|0.80828
06:56:26|0.80838
06:56:28|0.80847
06:56:28|0.80843
06:56:29|0.80853
06:56:31|0.80866
06:56:32|0.80834
06:56:32|0.80881
06:56:33|0.80887
06:56:34|0.80867
06:56:35|0.80866
06:56:36|0.80849
06:56:37|0.80905
06:56:39|0.80884
06:56:39|0.80903
06:56:41|0.80893
06:56:42|0.80894
06:56:43|0.80877
06:56:43|0.80897
06:56:44|0.8091
06:56:45|0.80978
06:56:47|0.81009
06:56:47|0.81006
06:56:48|0.81014
06:56:49|0.81021
06:56:50|0.8102
06:56:52|0.81021
06:56:52|0.81021
06:56:53|0.81014
06:56:54|0.81025
06:56:55|0.81009
06:56:56|0.81007
06:56:57|0.81008
06:56:58|0.80997
06:56:59|0.81048
06:57:01|0.81048
06:57:01|0.81043
06:57:03|0.81043
06:57:03|0.81043
06:57:05|0.81085
06:57:05|0.80986
06:57:06|0.80949
06:57:08|0.80922
06:57:09|0.80922
06:57:10|0.80951
06:57:11|0.80992
06:57:12|0.80965
06:57:13|0.80965
06:57:14|0.8093
06:57:15|0.80881
06:57:17|0.80881
06:57:17|0.80833
06:57:19|0.80771
06:57:20|0.80813
06:57:22|0.80827
06:57:22|0.80896
06:57:24|0.80896
06:57:24|0.8085
06:57:26|0.80833
06:57:26|0.80833
06:57:27|0.80871
06:57:29|0.80876
06:57:29|0.80901
06:57:30|0.8091
06:57:32|0.8091
06:57:33|0.8089
06:57:33|0.8089
06:57:35|0.8089
06:57:36|0.80883
06:57:37|0.80883
06:57:38|0.80883
06:57:39|0.80883
06:57:40|0.80883
06:57:40|0.80926
06:57:41|0.80899
06:57:43|0.80863
06:57:43|0.80863
06:57:44|0.80876
06:57:46|0.80876
06:57:47|0.8088
06:57:48|0.80909
06:57:49|0.8089
06:57:50|0.8086
06:57:51|0.8086
06:57:52|0.80834
06:57:53|0.80802
06:57:54|0.80802
06:57:55|0.8083
06:57:56|0.8083
06:57:57|0.8083
06:57:58|0.8083
06:57:59|0.8083
06:58:00|0.8083
06:58:01|0.8083
06:58:02|0.8083
06:58:03|0.80866
06:58:04|0.80866
06:58:05|0.80866
06:58:06|0.80861
06:58:07|0.80861
06:58:08|0.8083
06:58:09|0.80802
06:58:10|0.80802
06:58:11|0.80802
06:58:12|0.80802
06:58:13|0.80802
06:58:14|0.80802
06:58:15|0.80802
06:58:16|0.80802
06:58:18|0.80874
06:58:18|0.80874
06:58:20|0.80859
06:58:21|0.80859
06:58:23|0.80867
06:58:23|0.80867
06:58:24|0.80866
06:58:25|0.80866
06:58:27|0.80866
06:58:28|0.80866
06:58:28|0.80866
06:58:29|0.80866
06:58:30|0.80862
06:58:31|0.80862
06:58:32|0.80862
06:58:34|0.80862
06:58:34|0.80874
06:58:35|0.80852
06:58:36|0.80821
06:58:37|0.80821
06:58:38|0.808
06:58:39|0.80812
06:58:40|0.80843
06:58:42|0.80846
06:58:42|0.80835
06:58:43|0.80851
06:58:44|0.80848
06:58:46|0.80835
06:58:46|0.80832
06:58:47|0.808
06:58:48|0.808
06:58:49|0.8079
06:58:51|0.8079
06:58:51|0.80789
06:58:52|0.80792
06:58:53|0.80789
06:58:55|0.8076
06:58:55|0.80767
06:58:56|0.80766
06:58:57|0.80766
06:58:59|0.80778
06:58:59|0.80762
06:59:01|0.80762
06:59:01|0.80758
06:59:02|0.80761
06:59:03|0.80763
06:59:04|0.80762
06:59:06|0.80776
06:59:06|0.80781
06:59:07|0.80731
06:59:08|0.80756
06:59:09|0.80772
06:59:10|0.80767
06:59:11|0.8078
06:59:12|0.80771
06:59:14|0.80766
06:59:15|0.80766
06:59:16|0.80781
06:59:17|0.80781
06:59:17|0.80781
06:59:18|0.80781
06:59:19|0.8078
06:59:22|0.8078
06:59:23|0.80781
06:59:25|0.80778
06:59:25|0.80778
06:59:26|0.8078
06:59:28|0.80778
06:59:29|0.80785
06:59:30|0.80806
06:59:31|0.80797
06:59:32|0.80803
06:59:33|0.80803
06:59:34|0.80811
06:59:35|0.80811
06:59:36|0.80797
06:59:37|0.80731
06:59:38|0.80792
06:59:39|0.80768
06:59:41|0.8076
06:59:41|0.80786
06:59:42|0.80784
06:59:43|0.80779
06:59:44|0.80779
06:59:46|0.80764
06:59:46|0.80779
06:59:47|0.80782
06:59:48|0.80796
06:59:50|0.80802
06:59:50|0.80798
06:59:51|0.80802
06:59:52|0.80782
06:59:53|0.80781
06:59:55|0.80798
06:59:55|0.808
06:59:56|0.808
06:59:57|0.808
06:59:59|0.80803
07:00:00|0.80803
07:00:01|0.80803
07:00:02|0.80855
07:00:03|0.80977
07:00:04|0.80962
07:00:06|0.80965
07:00:06|0.8089
07:00:07|0.80939
07:00:08|0.80956
07:00:09|0.80956
07:00:10|0.80938
07:00:11|0.80939
07:00:13|0.80952
07:00:14|0.80959
07:00:15|0.80988
07:00:16|0.8099
07:00:17|0.81048
07:00:18|0.81034
07:00:19|0.81126
07:00:20|0.81184
07:00:21|0.81184
07:00:23|0.81204
07:00:23|0.81204
07:00:24|0.8113
07:00:25|0.81152
07:00:27|0.81139
07:00:28|0.81096
07:00:29|0.81096
07:00:30|0.81058
07:00:31|0.81058
07:00:31|0.8103
07:00:33|0.8103
07:00:34|0.8103
07:00:36|0.8103
07:00:36|0.8103
07:00:37|0.81066
07:00:38|0.81059
07:00:39|0.81059
07:00:40|0.81071
07:00:41|0.81071
07:00:42|0.8105
07:00:44|0.81066
07:00:44|0.81066
07:00:45|0.81066
07:00:46|0.81066
07:00:47|0.81066
07:00:48|0.81066
07:00:49|0.81052
07:00:50|0.81092
07:00:51|0.81085
07:00:52|0.8112
07:00:53|0.81123
07:00:54|0.81122
07:00:56|0.81122
07:00:56|0.81106
07:00:57|0.81083
07:00:58|0.81083
07:00:59|0.81083
07:01:00|0.8105
07:01:01|0.8105
07:01:03|0.81072
07:01:04|0.81072
07:01:04|0.81072
07:01:05|0.81072
07:01:06|0.81063
07:01:08|0.81063
07:01:09|0.81063
07:01:10|0.81063
07:01:11|0.81113
07:01:12|0.81201
07:01:13|0.81281
07:01:14|0.813
07:01:15|0.813
07:01:16|0.81309
07:01:17|0.813
07:01:18|0.813
07:01:19|0.813
07:01:20|0.8131
07:01:21|0.81344
07:01:22|0.81369
07:01:23|0.81338
07:01:24|0.81282
07:01:25|0.81282
07:01:26|0.81299
07:01:27|0.81299
07:01:29|0.81293
07:01:30|0.81293
07:01:31|0.81299
07:01:32|0.81324
07:01:32|0.8137
07:01:33|0.81335
07:01:35|0.81335
07:01:35|0.81344
07:01:37|0.81364
07:01:38|0.81353
07:01:38|0.81339
07:01:40|0.81355
07:01:41|0.81353
07:01:42|0.81353
07:01:43|0.8135
07:01:44|0.8136
07:01:45|0.81344
07:01:46|0.8136
07:01:47|0.81363
07:01:49|0.81348
07:01:49|0.81348
07:01:50|0.81344
07:01:51|0.81339
07:01:52|0.81347
07:01:53|0.81348
07:01:55|0.8135
07:01:55|0.8136
07:01:57|0.81369
07:01:57|0.81381
07:01:58|0.81381
07:01:59|0.81401
07:02:00|0.81406
07:02:02|0.81279
07:02:03|0.8124
07:02:04|0.81241
07:02:05|0.81247
07:02:06|0.81246
07:02:07|0.81194
07:02:08|0.81187
07:02:09|0.81187
07:02:10|0.81187
07:02:11|0.8133
07:02:12|0.8133
07:02:13|0.8133
07:02:14|0.8133
07:02:15|0.8133
07:02:16|0.8133
07:02:17|0.81316
07:02:18|0.81316
07:02:19|0.81404
07:02:20|0.81404
07:02:21|0.81418
07:02:23|0.81416
07:02:24|0.81421
07:02:25|0.81422
07:02:25|0.81449
07:02:27|0.81455
07:02:28|0.81455
07:02:29|0.81455
07:02:30|0.81443
07:02:31|0.81443
07:02:32|0.81443
07:02:33|0.81492
07:02:34|0.81492
07:02:35|0.81492
07:02:36|0.81476
07:02:37|0.81476
07:02:38|0.81426
07:02:39|0.81426
07:02:40|0.81426
07:02:41|0.81426
07:02:42|0.81426
07:02:44|0.81426
07:02:44|0.81426
07:02:46|0.81426
07:02:46|0.81426
07:02:47|0.81426
07:02:48|0.81409
07:02:49|0.81409
07:02:50|0.81417
07:02:52|0.81422
07:02:52|0.81422
07:02:53|0.81422
07:02:54|0.81422
07:02:55|0.81396
07:02:56|0.81419
07:02:57|0.81419
07:02:58|0.81419
07:02:59|0.81419
07:03:01|0.81419
07:03:01|0.81419
07:03:03|0.81419
07:03:03|0.81426
07:03:04|0.81426
07:03:05|0.81426
07:03:07|0.81523
07:03:08|0.816
07:03:08|0.81595
07:03:09|0.81623
07:03:10|0.81623
07:03:12|0.81623
07:03:12|0.8159
07:03:14|0.81584
07:03:15|0.81546
07:03:16|0.81546
07:03:17|0.81546
07:03:17|0.81546
07:03:19|0.81546
07:03:20|0.81546
07:03:21|0.81546
07:03:22|0.81516
07:03:24|0.81539
07:03:25|0.81539
07:03:26|0.81539
07:03:27|0.81539
07:03:28|0.81539
07:03:29|0.81575
07:03:30|0.81575
07:03:31|0.81575
07:03:32|0.81629
07:03:33|0.81629
07:03:34|0.81629
07:03:35|0.81629
07:03:36|0.816
07:03:37|0.81608
07:03:38|0.81608
07:03:39|0.81608
07:03:40|0.81608
07:03:41|0.81608
07:03:42|0.81646
07:03:44|0.81678
07:03:44|0.81614
07:03:45|0.81678
07:03:46|0.81678
07:03:48|0.81678
07:03:48|0.81689
07:03:49|0.81689
07:03:50|0.81715
07:03:51|0.81733
07:03:52|0.8173
07:03:53|0.8173
07:03:55|0.8173
07:03:55|0.81731
07:03:56|0.81765
07:03:57|0.81747
07:03:59|0.81747
07:03:59|0.81734
07:04:00|0.81699
07:04:02|0.81581
07:04:02|0.81581
07:04:03|0.81601
07:04:05|0.81601
07:04:05|0.81588
07:04:06|0.8168
07:04:07|0.81687
07:04:08|0.81766
07:04:10|0.81755
07:04:11|0.81774
07:04:11|0.8176
07:04:13|0.8176
07:04:13|0.8176
07:04:14|0.81751
07:04:16|0.81751
07:04:17|0.8174
07:04:18|0.8174
07:04:18|0.81747
07:04:20|0.81747
07:04:21|0.81748
07:04:21|0.81723
07:04:24|0.81733
07:04:24|0.81744
07:04:25|0.81744
07:04:26|0.81744
07:04:28|0.81757
07:04:29|0.81741
07:04:29|0.81741
07:04:30|0.81741
07:04:31|0.81749
07:04:32|0.81749
07:04:33|0.81749
07:04:35|0.81743
07:04:35|0.81737
07:04:37|0.81737
07:04:38|0.81737
07:04:39|0.81759
07:04:40|0.81806
07:04:41|0.81784
07:04:42|0.81754
07:04:43|0.8178
07:04:44|0.81806
07:04:45|0.81774
07:04:47|0.81726
07:04:47|0.81754
07:04:48|0.81769
07:04:49|0.81682
07:04:50|0.81669
07:04:51|0.81634
07:04:52|0.81634
07:04:54|0.81633
07:04:54|0.81671
07:04:56|0.8168
07:04:56|0.81689
07:04:57|0.81736
07:04:59|0.81718
07:04:59|0.81715
07:05:01|0.81701
07:05:02|0.81634
07:05:03|0.81564
07:05:04|0.815
07:05:04|0.81568
07:05:06|0.81553
07:05:06|0.81552
07:05:07|0.81609
07:05:09|0.81641
07:05:10|0.81689
07:05:11|0.81705
07:05:11|0.81714
07:05:13|0.81714
07:05:14|0.81714
07:05:14|0.81603
07:05:16|0.81579
07:05:17|0.81571
07:05:18|0.81522
07:05:19|0.8153
07:05:20|0.81545
07:05:21|0.81569
07:05:22|0.81544
07:05:23|0.81508
07:05:24|0.81568
07:05:26|0.81481
07:05:27|0.81432
07:05:27|0.81427
07:05:28|0.81448
07:05:29|0.81483
07:05:30|0.81497
07:05:32|0.81481
07:05:32|0.81464
07:05:34|0.81477
07:05:35|0.81406
07:05:36|0.81395
07:05:37|0.81377
07:05:38|0.81368
07:05:39|0.8135
07:05:40|0.81359
07:05:41|0.81353
07:05:42|0.81321
07:05:43|0.81347
07:05:44|0.81344
07:05:45|0.81353
07:05:46|0.81361
07:05:47|0.81369
07:05:48|0.81377
07:05:49|0.81385
07:05:50|0.81395
07:05:51|0.81393
07:05:52|0.81393
07:05:53|0.81411
07:05:54|0.81401
07:05:55|0.81356
07:05:56|0.81332
07:05:57|0.81337
07:05:58|0.81301
07:05:59|0.81326
07:06:00|0.81326
07:06:01|0.81302
07:06:02|0.81262
07:06:03|0.81296
07:06:04|0.81275
07:06:05|0.81287
07:06:06|0.81281
07:06:07|0.81281
07:06:08|0.81267
07:06:09|0.81267
07:06:10|0.81304
07:06:11|0.81304
07:06:12|0.813
07:06:13|0.81317
07:06:14|0.81317
07:06:15|0.81317
07:06:16|0.81317
07:06:17|0.813
07:06:18|0.813
07:06:19|0.81295
07:06:20|0.81295
07:06:21|0.81295
07:06:22|0.81295
07:06:23|0.81299
07:06:24|0.81247
07:06:26|0.81247
07:06:27|0.81238
07:06:29|0.81238
07:06:29|0.81154
07:06:30|0.81156
07:06:31|0.81156
07:06:32|0.81137
07:06:34|0.81137
07:06:35|0.81082
07:06:36|0.8115
07:06:36|0.81119
07:06:37|0.81119
07:06:38|0.81119
07:06:39|0.81119
07:06:40|0.81108
07:06:41|0.81108
07:06:43|0.81108
07:06:44|0.81163
07:06:45|0.81242
07:06:45|0.81242
07:06:47|0.81242
07:06:48|0.81242
07:06:49|0.81242
07:06:51|0.81242
07:06:52|0.81242
07:06:53|0.81242
07:06:54|0.81242
07:06:55|0.81242
07:06:56|0.81272
07:06:57|0.81272
07:06:58|0.81272
07:06:59|0.81213
07:07:00|0.81213
07:07:01|0.81258
07:07:02|0.81294
07:07:03|0.81294
07:07:04|0.81279
07:07:05|0.81279
07:07:06|0.81279
07:07:07|0.81304
07:07:08|0.81317
07:07:09|0.81374
07:07:10|0.81374
07:07:11|0.81374
07:07:12|0.81374
07:07:13|0.81367
07:07:14|0.81368
07:07:15|0.81368
07:07:16|0.81368
07:07:17|0.81368
07:07:18|0.81368
07:07:19|0.81375
07:07:20|0.81309
07:07:21|0.81309
07:07:22|0.81309
07:07:23|0.81309
07:07:24|0.81298
07:07:25|0.81298
07:07:27|0.81298
07:07:28|0.81282
07:07:29|0.81309
07:07:30|0.81309
07:07:32|0.81291
07:07:32|0.81291
07:07:34|0.81291
07:07:34|0.81291
07:07:35|0.81291
07:07:37|0.81291
07:07:38|0.81291
07:07:39|0.81291
07:07:40|0.81291
07:07:41|0.81291
07:07:42|0.81291
07:07:43|0.81201
07:07:44|0.81201
07:07:45|0.81201
07:07:46|0.81201
07:07:47|0.81201
07:07:48|0.81201
07:07:49|0.8125
07:07:50|0.8125
07:07:51|0.8125
07:07:52|0.8125
07:07:53|0.8125
07:07:54|0.8125
07:07:55|0.8125
07:07:56|0.8125
07:07:57|0.8125
07:07:58|0.81248
07:07:59|0.81248
07:08:00|0.81248
07:08:01|0.81249
07:08:02|0.81248
07:08:04|0.81278
07:08:04|0.81278
07:08:06|0.81278
07:08:07|0.81278
07:08:07|0.81277
07:08:08|0.8132
07:08:09|0.81323
07:08:11|0.8132
07:08:11|0.81365
07:08:13|0.81365
07:08:13|0.81336
07:08:15|0.81336
07:08:16|0.81322
07:08:16|0.81314
07:08:18|0.8131
07:08:18|0.8131
07:08:19|0.8131
07:08:20|0.8131
07:08:21|0.81308
07:08:22|0.81308
07:08:23|0.81283
07:08:25|0.81248
07:08:26|0.81248
07:08:27|0.81248
07:08:28|0.81248
07:08:29|0.81248
07:08:30|0.81288
07:08:31|0.81288
07:08:33|0.81288
07:08:33|0.81288
07:08:35|0.81283
07:08:35|0.81283
07:08:36|0.81281
07:08:37|0.81323
07:08:38|0.81303
07:08:39|0.81303
07:08:40|0.81303
07:08:42|0.81303
07:08:42|0.813
07:08:43|0.813
07:08:44|0.813
07:08:45|0.81297
07:08:46|0.81308
07:08:47|0.81259
07:08:48|0.81259
07:08:49|0.81258
07:08:50|0.81258
07:08:52|0.81258
07:08:53|0.81258
07:08:53|0.81258
07:08:54|0.81258
07:08:56|0.81258
07:08:56|0.81273
07:08:57|0.81273
07:08:59|0.81273
07:09:00|0.81273
07:09:01|0.81255
07:09:01|0.81255
07:09:03|0.81255
07:09:04|0.81255
07:09:05|0.81259
07:09:06|0.81235
07:09:07|0.81235
07:09:08|0.81235
07:09:09|0.81235
07:09:10|0.81235
07:09:11|0.81235
07:09:12|0.81235
07:09:13|0.81324
07:09:14|0.81324
07:09:15|0.81324
07:09:16|0.81304
07:09:17|0.81304
07:09:18|0.81305
07:09:19|0.81305
07:09:20|0.81305
07:09:21|0.81305
07:09:23|0.81303
07:09:24|0.81303
07:09:25|0.81304
07:09:26|0.81304
07:09:27|0.81248
07:09:28|0.81231
07:09:29|0.81248
07:09:30|0.81248
07:09:31|0.81256
07:09:32|0.81265
07:09:33|0.81291
07:09:34|0.81304
07:09:35|0.81306
07:09:36|0.81305
07:09:37|0.81308
07:09:38|0.81313
07:09:39|0.81315
07:09:40|0.81316
07:09:41|0.81323
07:09:42|0.81392
07:09:43|0.81408
07:09:44|0.81432
07:09:45|0.81447
07:09:46|0.81445
07:09:47|0.81454
07:09:48|0.81456
07:09:49|0.81457
07:09:50|0.8148
07:09:52|0.81527
07:09:52|0.81527
07:09:53|0.81521
07:09:54|0.81529
07:09:55|0.81529
07:09:57|0.81529
07:09:57|0.81478
07:09:58|0.8151
07:09:59|0.81526
07:10:01|0.81522
07:10:02|0.81588
07:10:02|0.81668
07:10:04|0.81699
07:10:04|0.81699
07:10:06|0.81703
07:10:07|0.8175
07:10:08|0.81749
07:10:09|0.8175
07:10:10|0.8175
07:10:11|0.8175
07:10:12|0.8175
07:10:13|0.8175
07:10:14|0.81681
07:10:15|0.81681
07:10:16|0.81681
07:10:17|0.81772
07:10:18|0.81762
07:10:19|0.81781
07:10:20|0.81781
07:10:21|0.81781
07:10:22|0.818
07:10:23|0.8184
07:10:24|0.8184
07:10:25|0.81869
07:10:26|0.81868
07:10:27|0.81868
07:10:28|0.81869
07:10:29|0.81878
07:10:31|0.81868
07:10:32|0.81822
07:10:34|0.81786
07:10:34|0.81773
07:10:36|0.81802
07:10:37|0.8182
07:10:38|0.8182
07:10:38|0.8182
07:10:40|0.8185
07:10:42|0.81847
07:10:42|0.81841
07:10:43|0.81841
07:10:44|0.81841
07:10:45|0.81849
07:10:46|0.81901
07:10:48|0.81901
07:10:49|0.81901
07:10:49|0.81901
07:10:50|0.82106
07:10:51|0.8188
07:10:53|0.81824
07:10:54|0.81812
07:10:55|0.81812
07:10:56|0.81791
07:10:57|0.81807
07:10:59|0.81807
07:10:59|0.81841
07:11:00|0.81807
07:11:01|0.81734
07:11:02|0.81618
07:11:04|0.81562
07:11:04|0.8156
07:11:05|0.81584
07:11:06|0.81572
07:11:07|0.81572
07:11:08|0.81625
07:11:10|0.81661
07:11:10|0.81661
07:11:11|0.81721
07:11:12|0.81712
07:11:14|0.8172
07:11:14|0.81739
07:11:15|0.81739
07:11:16|0.81702
07:11:17|0.81701
07:11:18|0.81628
07:11:19|0.81628
07:11:20|0.81628
07:11:21|0.81628
07:11:22|0.81628
07:11:23|0.81628
07:11:25|0.81694
07:11:25|0.81734
07:11:27|0.81734
07:11:27|0.81776
07:11:28|0.81776
07:11:29|0.81776
07:11:31|0.81754
07:11:32|0.818
07:11:33|0.818
07:11:34|0.81834
07:11:35|0.81757
07:11:36|0.81757
07:11:37|0.81808
07:11:38|0.81808
07:11:39|0.81746
07:11:40|0.81734
07:11:41|0.81734
07:11:42|0.81691
07:11:43|0.81691
07:11:45|0.81736
07:11:46|0.81736
07:11:46|0.81736
07:11:47|0.81778
07:11:48|0.81734
07:11:49|0.81734
07:11:50|0.81676
07:11:51|0.81676
07:11:52|0.81676
07:11:54|0.81675
07:11:54|0.81675
07:11:56|0.81641
07:11:56|0.81663
07:11:58|0.81663
07:11:59|0.81663
07:11:59|0.81717
07:12:01|0.81676
07:12:02|0.81676
07:12:03|0.81676
07:12:04|0.81676
07:12:05|0.81712
07:12:06|0.81712
07:12:07|0.81712
07:12:08|0.81712
07:12:09|0.81721
07:12:10|0.81721
07:12:11|0.8174
07:12:12|0.8174
07:12:13|0.8174
07:12:14|0.81764
07:12:15|0.81805
07:12:16|0.81735
07:12:17|0.81412
07:12:18|0.81384
07:12:19|0.81347
07:12:20|0.81412
07:12:21|0.81414
07:12:22|0.81384
07:12:23|0.81384
07:12:24|0.81384
07:12:25|0.81384
07:12:26|0.81324
07:12:27|0.81307
07:12:28|0.81307
07:12:29|0.81284
07:12:30|0.81229
07:12:32|0.81177
07:12:33|0.81157
07:12:34|0.81157
07:12:35|0.81193
07:12:36|0.81283
07:12:37|0.81249
07:12:38|0.81249
07:12:39|0.81249
07:12:40|0.81272
07:12:41|0.81273
07:12:42|0.81273
07:12:43|0.81273
07:12:44|0.81311
07:12:46|0.81346
07:12:47|0.81332
07:12:48|0.81331
07:12:48|0.81331
07:12:49|0.81383
07:12:51|0.81383
07:12:52|0.81383
07:12:53|0.81383
07:12:54|0.81352
07:12:55|0.81352
07:12:56|0.81352
07:12:57|0.81369
07:12:57|0.81369
07:12:59|0.81369
07:12:59|0.81369
07:13:01|0.81369
07:13:01|0.81447
07:13:03|0.81416
07:13:03|0.81416
07:13:05|0.81389
07:13:06|0.8125
07:13:07|0.8125
07:13:08|0.8125
07:13:09|0.81302
07:13:10|0.81343
07:13:11|0.81343
07:13:12|0.81312
07:13:13|0.81271
07:13:14|0.81271
07:13:15|0.81271
07:13:16|0.81271
07:13:18|0.81274
07:13:18|0.81329
07:13:19|0.81301
07:13:21|0.81327
07:13:21|0.81327
07:13:22|0.81312
07:13:24|0.81312
07:13:24|0.81331
07:13:26|0.8132
07:13:26|0.8132
07:13:27|0.8132
07:13:28|0.81389
07:13:29|0.81389
07:13:30|0.81389
07:13:32|0.81351
07:13:34|0.81371
07:13:35|0.81407
07:13:35|0.81416
07:13:37|0.81413
07:13:37|0.81413
07:13:39|0.81349
07:13:40|0.81355
07:13:40|0.81355
07:13:41|0.81355
07:13:43|0.81355
07:13:44|0.81355
07:13:45|0.81343
07:13:45|0.81302
07:13:48|0.81303
07:13:49|0.81303
07:13:50|0.81303
07:13:50|0.81303
07:13:51|0.81301
07:13:53|0.81301
07:13:54|0.81279
07:13:54|0.81279
07:13:56|0.81279
07:13:56|0.81206
07:13:58|0.81206
07:13:58|0.8124
07:14:00|0.8124
07:14:01|0.8127
07:14:02|0.81365
07:14:03|0.81427
07:14:04|0.81441
07:14:05|0.81433
07:14:06|0.81424
07:14:07|0.81398
07:14:09|0.81393
07:14:09|0.81401
07:14:10|0.8144
07:14:11|0.81459
07:14:12|0.81464
07:14:13|0.81475
07:14:14|0.81477
07:14:15|0.81493
07:14:16|0.815
07:14:17|0.81494
07:14:18|0.81465
07:14:20|0.81487
07:14:20|0.81465
07:14:21|0.81489
07:14:22|0.81543
07:14:23|0.81564
07:14:25|0.81568
07:14:25|0.81547
07:14:26|0.81569
07:14:27|0.81584
07:14:28|0.81601
07:14:30|0.81624
07:14:31|0.81648
07:14:32|0.81647
07:14:32|0.8146
07:14:34|0.81397
07:14:35|0.81397
07:14:36|0.81397
07:14:37|0.81407
07:14:38|0.81437
07:14:40|0.81399
07:14:41|0.81423
07:14:41|0.81421
07:14:43|0.8142
07:14:44|0.81407
07:14:45|0.81421
07:14:45|0.8142
07:14:47|0.81392
07:14:48|0.81407
07:14:49|0.81402
07:14:49|0.81414
07:14:51|0.81379
07:14:52|0.81385
07:14:53|0.81382
07:14:54|0.81386
07:14:55|0.81405
07:14:55|0.81379
07:14:57|0.81356
07:14:58|0.81294
07:14:59|0.81298
07:15:00|0.81321
07:15:01|0.81344
07:15:02|0.81436
07:15:04|0.81436
07:15:04|0.81448
07:15:05|0.81496
07:15:06|0.81496
07:15:08|0.81479
07:15:08|0.81479
07:15:09|0.81415
07:15:10|0.81409
07:15:11|0.81414
07:15:13|0.81434
07:15:13|0.81434
07:15:14|0.81526
07:15:15|0.81527
07:15:16|0.81527
07:15:17|0.81498
07:15:19|0.81518
07:15:20|0.81611
07:15:20|0.81667
07:15:22|0.81667
07:15:23|0.81667
07:15:23|0.81627
07:15:24|0.81627
07:15:26|0.81627
07:15:26|0.81627
07:15:28|0.81611
07:15:29|0.81631
07:15:29|0.81658
07:15:31|0.81631
07:15:32|0.81631
07:15:33|0.81608
07:15:34|0.81608
07:15:35|0.81608
07:15:36|0.8158
07:15:38|0.8158
07:15:38|0.8158
07:15:39|0.8158
07:15:40|0.81657
07:15:42|0.81658
07:15:43|0.81658
07:15:44|0.81658
07:15:45|0.817
07:15:46|0.817
07:15:46|0.8165
07:15:48|0.81667
07:15:49|0.81667
07:15:50|0.81658
07:15:50|0.81646
07:15:51|0.81646
07:15:53|0.81684
07:15:53|0.81684
07:15:54|0.81612
07:15:56|0.81612
07:15:57|0.81654
07:15:58|0.81654
07:15:59|0.81612
07:16:00|0.81612
07:16:01|0.81642
07:16:02|0.81642
07:16:02|0.81586
07:16:03|0.81562
07:16:05|0.81641
07:16:05|0.81601
07:16:07|0.81624
07:16:08|0.81624
07:16:09|0.81642
07:16:10|0.81617
07:16:10|0.81617
07:16:11|0.81663
07:16:13|0.81663
07:16:13|0.81656
07:16:15|0.81676
07:16:15|0.81676
07:16:17|0.81662
07:16:17|0.81664
07:16:19|0.81664
07:16:19|0.81698
07:16:21|0.81698
07:16:23|0.81662
07:16:23|0.81642
07:16:24|0.81644
07:16:25|0.81644
07:16:26|0.81654
07:16:27|0.81627
07:16:28|0.81656
07:16:29|0.81656
07:16:30|0.81666
07:16:32|0.81666
07:16:32|0.81543
07:16:33|0.81651
07:16:35|0.81673
07:16:36|0.81673
07:16:37|0.81673
07:16:38|0.81702
07:16:39|0.81701
07:16:40|0.81675
07:16:41|0.81678
07:16:43|0.81701
07:16:44|0.81713
07:16:45|0.81756
07:16:46|0.81756
07:16:47|0.81756
07:16:49|0.81714
07:16:50|0.81714
07:16:50|0.81694
07:16:51|0.81694
07:16:53|0.81694
07:16:53|0.81694
07:16:55|0.81694
07:16:56|0.81694
07:16:57|0.81678
07:16:58|0.81678
07:16:58|0.81681
07:17:00|0.81681
07:17:01|0.81681
07:17:02|0.81669
07:17:02|0.81651
07:17:03|0.81609
07:17:05|0.818
07:17:07|0.81795
07:17:07|0.81795
07:17:08|0.81786
07:17:09|0.81808
07:17:10|0.81815
07:17:11|0.81815
07:17:12|0.81764
07:17:13|0.81764
07:17:14|0.81764
07:17:15|0.81764
07:17:16|0.81818
07:17:17|0.81857
07:17:18|0.81857
07:17:20|0.81873
07:17:20|0.81873
07:17:21|0.81866
07:17:22|0.81866
07:17:23|0.81855
07:17:24|0.81858
07:17:25|0.81858
07:17:26|0.81858
07:17:27|0.81858
07:17:28|0.81858
07:17:29|0.81857
07:17:30|0.81859
07:17:31|0.81899
07:17:32|0.81894
07:17:33|0.81894
07:17:34|0.81894
07:17:35|0.81879
07:17:36|0.81879
07:17:37|0.819
07:17:38|0.81887
07:17:40|0.81854
07:17:42|0.819
07:17:43|0.81899
07:17:44|0.81908
07:17:44|0.8199
07:17:46|0.82027
07:17:47|0.8203
07:17:48|0.8203
07:17:49|0.82011
07:17:50|0.82
07:17:51|0.82
07:17:52|0.81918
07:17:53|0.81899
07:17:54|0.81928
07:17:55|0.81929
07:17:56|0.81929
07:17:57|0.81958
07:17:58|0.82043
07:17:59|0.82051
07:18:00|0.82056
07:18:01|0.82065
07:18:02|0.82058
07:18:03|0.82058
07:18:05|0.82058
07:18:05|0.82095
07:18:07|0.82137
07:18:07|0.82138
07:18:08|0.82138
07:18:09|0.82146
07:18:10|0.82146
07:18:11|0.82186
07:18:12|0.82154
07:18:13|0.8214
07:18:15|0.8217
07:18:16|0.82117
07:18:17|0.82066
07:18:18|0.82092
07:18:19|0.82128
07:18:20|0.82148
07:18:21|0.82158
07:18:22|0.82203
07:18:23|0.82103
07:18:24|0.82151
07:18:25|0.82149
07:18:26|0.82149
07:18:27|0.82182
07:18:28|0.82168
07:18:29|0.82154
07:18:30|0.82167
07:18:31|0.8218
07:18:32|0.82192
07:18:33|0.82182
07:18:34|0.82182
07:18:35|0.82156
07:18:36|0.82166
07:18:37|0.82133
07:18:39|0.82172
07:18:40|0.8208
07:18:41|0.82059
07:18:43|0.8205
07:18:43|0.81973
07:18:45|0.81919
07:18:45|0.81919
07:18:46|0.81931
07:18:47|0.81912
07:18:48|0.81876
07:18:49|0.81876
07:18:50|0.81823
07:18:51|0.81816
07:18:53|0.81819
07:18:54|0.81813
07:18:55|0.81794
07:18:55|0.81796
07:18:57|0.8181
07:18:57|0.81899
07:18:59|0.81888
07:18:59|0.81926
07:19:00|0.81915
07:19:01|0.81908
07:19:02|0.81908
07:19:03|0.81908
07:19:05|0.81936
07:19:05|0.81939
07:19:06|0.81939
07:19:07|0.81905
07:19:08|0.81891
07:19:10|0.81835
07:19:11|0.81823
07:19:11|0.81823
07:19:13|0.81822
07:19:14|0.81792
07:19:15|0.81771
07:19:16|0.81776
07:19:17|0.81772
07:19:18|0.8176
07:19:19|0.81761
07:19:20|0.81713
07:19:20|0.81713
07:19:22|0.81693
07:19:23|0.81693
07:19:23|0.81669
07:19:25|0.81685
07:19:26|0.81683
07:19:27|0.81699
07:19:28|0.8172
07:19:28|0.81899
07:19:30|0.81899
07:19:31|0.81899
07:19:32|0.8187
07:19:32|0.81862
07:19:33|0.81902
07:19:35|0.819
07:19:36|0.81885
07:19:37|0.81885
07:19:38|0.81885
07:19:39|0.81885
07:19:41|0.81885
07:19:42|0.81885
07:19:42|0.81828
07:19:44|0.81828
07:19:44|0.81828
07:19:46|0.81828
07:19:46|0.81906
07:19:47|0.81906
07:19:48|0.8186
07:19:50|0.81833
07:19:50|0.81833
07:19:51|0.81833
07:19:53|0.81833
07:19:54|0.81833
07:19:54|0.8195
07:19:55|0.81958
07:19:57|0.81954
07:19:57|0.81942
07:19:58|0.81952
07:19:59|0.81964
07:20:00|0.81976
07:20:01|0.81976
07:20:02|0.81943
07:20:03|0.81881
07:20:04|0.81881
07:20:06|0.81877
07:20:07|0.81877
07:20:08|0.81818
07:20:09|0.81812
07:20:10|0.81811
07:20:11|0.81798
07:20:12|0.81828
07:20:13|0.81828
07:20:14|0.81825
07:20:15|0.81825
07:20:16|0.81825
07:20:17|0.81825
07:20:18|0.81825
07:20:19|0.81774
07:20:20|0.81774
07:20:21|0.81735
07:20:22|0.81735
07:20:23|0.81676
07:20:24|0.81653
07:20:25|0.81649
07:20:26|0.81717
07:20:27|0.81641
07:20:28|0.81641
07:20:29|0.81641
07:20:30|0.81628
07:20:31|0.81628
07:20:32|0.81633
07:20:33|0.81633
07:20:34|0.81633
07:20:35|0.81588
07:20:36|0.81568
07:20:37|0.81638
07:20:38|0.81626
07:20:39|0.81626
07:20:40|0.81661
07:20:41|0.81659
07:20:42|0.81649
07:20:43|0.81694
07:20:44|0.81725
07:20:45|0.81718
07:20:46|0.81718
07:20:47|0.81722
07:20:48|0.81732
07:20:50|0.81718
07:20:51|0.81718
07:20:52|0.81688
07:20:52|0.81732
07:20:54|0.81698
07:20:55|0.81718
07:20:56|0.8169
07:20:57|0.81733
07:20:58|0.81733
07:20:58|0.81733
07:20:59|0.81733
07:21:01|0.81733
07:21:02|0.81763
07:21:03|0.81741
07:21:03|0.81625
07:21:04|0.81599
07:21:05|0.81555
07:21:06|0.81555
07:21:07|0.81494
07:21:09|0.81481
07:21:09|0.81473
07:21:10|0.81464
07:21:12|0.81516
07:21:12|0.81516
07:21:14|0.81516
07:21:14|0.81515
07:21:15|0.81515
07:21:17|0.81515
07:21:17|0.81526
07:21:19|0.8153
07:21:20|0.81517
07:21:20|0.81491
07:21:22|0.815
07:21:23|0.81534
07:21:24|0.81534
07:21:24|0.81545
07:21:25|0.81545
07:21:27|0.81597
07:21:27|0.81597
07:21:28|0.81597
07:21:29|0.81597
07:21:30|0.81594
07:21:32|0.81594
07:21:32|0.81597
07:21:33|0.81597
07:21:34|0.81583
07:21:35|0.81568
07:21:36|0.81569
07:21:38|0.81568
07:21:39|0.81568
07:21:40|0.81549
07:21:41|0.81534
07:21:42|0.81534
07:21:43|0.81534
07:21:44|0.81534
07:21:45|0.815
07:21:46|0.81486
07:21:47|0.81494
07:21:48|0.81482
07:21:49|0.81534
07:21:50|0.81554
07:21:51|0.8156
07:21:52|0.81576
07:21:53|0.81564
07:21:54|0.81574
07:21:55|0.81584
07:21:56|0.81596
07:21:57|0.81572
07:21:58|0.81603
07:21:59|0.81588
07:22:00|0.81584
07:22:01|0.81584
07:22:02|0.81589
07:22:03|0.81576
07:22:04|0.81576
07:22:05|0.81633
07:22:07|0.8168
07:22:07|0.81693
07:22:08|0.81622
07:22:10|0.81623
07:22:10|0.8158
07:22:11|0.8165
07:22:12|0.81721
07:22:13|0.81724
07:22:15|0.81734
07:22:16|0.81734
07:22:16|0.81714
07:22:17|0.8173
07:22:18|0.81753
07:22:19|0.81779
07:22:20|0.8176
07:22:21|0.81839
07:22:22|0.81884
07:22:24|0.81892
07:22:25|0.81913
07:22:26|0.81928
07:22:28|0.81918
07:22:28|0.81958
07:22:29|0.81931
07:22:30|0.81967
07:22:31|0.8191
07:22:33|0.81964
07:22:34|0.81968
07:22:34|0.8197
07:22:36|0.8198
07:22:36|0.81999
07:22:37|0.82002
07:22:38|0.81987
07:22:39|0.81987
07:22:41|0.82006
07:22:42|0.81986
07:22:43|0.81984
07:22:44|0.81994
07:22:46|0.81932
07:22:47|0.81932
07:22:48|0.81937
07:22:49|0.81937
07:22:49|0.81963
07:22:51|0.81978
07:22:52|0.82038
07:22:53|0.82048
07:22:54|0.81998
07:22:55|0.81962
07:22:56|0.81958
07:22:57|0.81978
07:22:59|0.81978
07:23:00|0.81963
07:23:01|0.81963
07:23:02|0.81963
07:23:02|0.81999
07:23:03|0.81964
07:23:04|0.81964
07:23:06|0.81992
07:23:07|0.81992
07:23:08|0.81992
07:23:08|0.81842
07:23:10|0.8187
07:23:11|0.8187
07:23:12|0.8187
07:23:12|0.8187
07:23:14|0.81868
07:23:15|0.81868
07:23:16|0.8187
07:23:17|0.8187
07:23:18|0.8187
07:23:19|0.8184
07:23:20|0.81937
07:23:21|0.81787
07:23:22|0.81739
07:23:23|0.81701
07:23:24|0.81713
07:23:25|0.81767
07:23:26|0.81767
07:23:27|0.8176
07:23:28|0.8176
07:23:29|0.8176
07:23:30|0.81731
07:23:31|0.81687
07:23:32|0.81687
07:23:33|0.81687
07:23:34|0.81636
07:23:35|0.81777
07:23:36|0.81777
07:23:37|0.81731
07:23:38|0.81731
07:23:39|0.81721
07:23:40|0.81654
07:23:41|0.81635
07:23:43|0.816
07:23:44|0.816
07:23:45|0.81588
07:23:46|0.81588
07:23:47|0.81588
07:23:48|0.81588
07:23:49|0.81566
07:23:51|0.81566
07:23:51|0.8161
07:23:52|0.8161
07:23:54|0.81523
07:23:55|0.8151
07:23:55|0.8151
07:23:56|0.8151
07:23:58|0.81516
07:23:59|0.81516
07:23:59|0.81532
07:24:01|0.81524
07:24:02|0.81524
07:24:02|0.81524
07:24:04|0.81571
07:24:05|0.81568
07:24:05|0.8151
07:24:06|0.81548
07:24:07|0.81536
07:24:08|0.81527
07:24:10|0.81387
07:24:10|0.81343
07:24:11|0.81352
07:24:12|0.81398
07:24:13|0.81407
07:24:14|0.81407
07:24:15|0.8141
07:24:16|0.8141
07:24:18|0.8141
07:24:18|0.81371
07:24:19|0.81371
07:24:20|0.8137
07:24:21|0.81346
07:24:22|0.81346
07:24:24|0.8143
07:24:25|0.81405
07:24:26|0.81401
07:24:26|0.81401
07:24:27|0.81401
07:24:29|0.81401
07:24:29|0.81401
07:24:31|0.813
07:24:33|0.81329
07:24:33|0.81327
07:24:34|0.81327
07:24:36|0.81357
07:24:36|0.81357
07:24:37|0.81362
07:24:38|0.81363
07:24:39|0.81363
07:24:40|0.81363
07:24:41|0.81362
07:24:43|0.81362
07:24:45|0.81362
07:24:46|0.81335
07:24:46|0.81335
07:24:48|0.81335
07:24:48|0.81327
07:24:49|0.81353
07:24:50|0.81353
07:24:51|0.81315
07:24:52|0.81315
07:24:53|0.81376
07:24:54|0.81347
07:24:56|0.81323
07:24:57|0.8132
07:24:58|0.81313
07:24:58|0.81313
07:24:59|0.81313
07:25:01|0.81313
07:25:02|0.81433
07:25:03|0.81433
07:25:04|0.81424
07:25:05|0.81495
07:25:06|0.81495
07:25:07|0.81491
07:25:08|0.81383
07:25:09|0.81383
07:25:10|0.81358
07:25:11|0.81358
07:25:12|0.81358
07:25:13|0.81367
07:25:14|0.81353
07:25:15|0.81353
07:25:16|0.81353
07:25:17|0.81348
07:25:18|0.81292
07:25:19|0.81315
07:25:21|0.81315
07:25:21|0.81303
07:25:22|0.81295
07:25:23|0.81295
07:25:24|0.81295
07:25:25|0.81295
07:25:26|0.81295
07:25:27|0.81295
07:25:29|0.81295
07:25:29|0.81284
07:25:31|0.81282
07:25:32|0.81282
07:25:33|0.8129
07:25:33|0.81291
07:25:34|0.81325
07:25:35|0.81325
07:25:37|0.81325
07:25:37|0.81361
07:25:39|0.81361
07:25:40|0.81308
07:25:41|0.81308
07:25:41|0.81308
07:25:43|0.81308
07:25:44|0.81308
07:25:45|0.81351
07:25:46|0.81351
07:25:48|0.81351
07:25:49|0.81333
07:25:49|0.81332
07:25:50|0.81332
07:25:52|0.81332
07:25:52|0.81332
07:25:53|0.81359
07:25:54|0.81359
07:25:56|0.81359
07:25:57|0.81359
07:25:58|0.81359
07:25:59|0.81359
07:26:00|0.81359
07:26:01|0.813
07:26:02|0.81384
07:26:03|0.81414
07:26:04|0.81414
07:26:05|0.81368
07:26:06|0.8136
07:26:07|0.8136
07:26:08|0.81313
07:26:09|0.81313
07:26:10|0.81302
07:26:11|0.81274
07:26:12|0.81274
07:26:13|0.81283
07:26:14|0.81342
07:26:15|0.81321
07:26:16|0.81321
07:26:17|0.81321
07:26:18|0.81321
07:26:19|0.81321
07:26:20|0.81321
07:26:21|0.81292
07:26:22|0.81292
07:26:23|0.81292
07:26:24|0.81292
07:26:25|0.81292
07:26:26|0.81292
07:26:28|0.81312
07:26:28|0.81312
07:26:30|0.81312
07:26:30|0.81312
07:26:31|0.81253
07:26:32|0.81253
07:26:33|0.81253
07:26:34|0.81253
07:26:35|0.81253
07:26:36|0.81151
07:26:37|0.811
07:26:38|0.81114
07:26:39|0.8108
07:26:40|0.811
07:26:41|0.81146
07:26:42|0.81146
07:26:43|0.81091
07:26:45|0.81089
07:26:46|0.81126
07:26:47|0.81074
07:26:48|0.81074
07:26:49|0.81074
07:26:50|0.81091
07:26:52|0.81078
07:26:52|0.81075
07:26:53|0.81075
07:26:55|0.81075
07:26:56|0.81066
07:26:57|0.8104
07:26:57|0.81064
07:26:59|0.81064
07:26:59|0.81064
07:27:01|0.81064
07:27:01|0.81106
07:27:03|0.81144
07:27:04|0.81084
07:27:04|0.81037
07:27:06|0.81058
07:27:07|0.8105
07:27:07|0.8105
07:27:08|0.8098
07:27:10|0.8098
07:27:10|0.80965
07:27:12|0.80944
07:27:13|0.80896
07:27:14|0.80959
07:27:15|0.80896
07:27:16|0.80803
07:27:16|0.80816
07:27:17|0.8082
07:27:19|0.80772
07:27:20|0.80766
07:27:21|0.80766
07:27:21|0.80786
07:27:23|0.8082
07:27:23|0.80802
07:27:24|0.80771
07:27:25|0.80771
07:27:27|0.80842
07:27:27|0.80842
07:27:28|0.8087
07:27:30|0.80851
07:27:32|0.80801
07:27:32|0.80801
07:27:33|0.80801
07:27:34|0.80776
07:27:35|0.80776
07:27:36|0.80738
07:27:37|0.80714
07:27:38|0.80751
07:27:39|0.80681
07:27:40|0.80689
07:27:41|0.80692
07:27:42|0.80692
07:27:43|0.80545
07:27:44|0.80562
07:27:46|0.80557
07:27:48|0.80585
07:27:49|0.8051
07:27:50|0.80542
07:27:50|0.80573
07:27:52|0.8051
07:27:53|0.8064
07:27:54|0.80614
07:27:55|0.80645
07:27:55|0.80645
07:27:57|0.80679
07:27:58|0.80645
07:27:59|0.80677
07:28:00|0.80681
07:28:02|0.8075
07:28:02|0.80751
07:28:03|0.80793
07:28:04|0.80793
07:28:05|0.80741
07:28:06|0.80742
07:28:07|0.80774
07:28:08|0.80741
07:28:09|0.80741
07:28:10|0.80741
07:28:12|0.80767
07:28:12|0.8078
07:28:13|0.8078
07:28:15|0.80806
07:28:15|0.80854
07:28:16|0.80825
07:28:17|0.80825
07:28:18|0.80837
07:28:19|0.80837
07:28:21|0.80837
07:28:21|0.80813
07:28:22|0.8078
07:28:23|0.80816
07:28:24|0.80816
07:28:25|0.80816
07:28:26|0.80776
07:28:27|0.80776
07:28:28|0.80776
07:28:29|0.80776
07:28:31|0.80847
07:28:31|0.80847
07:28:32|0.80836
07:28:33|0.80757
07:28:34|0.80765
07:28:35|0.80765
07:28:37|0.80765
07:28:37|0.80709
07:28:38|0.80709
07:28:39|0.80709
07:28:40|0.80709
07:28:42|0.80709
07:28:42|0.80709
07:28:44|0.80701
07:28:45|0.80694
07:28:45|0.80696
07:28:47|0.80713
07:28:49|0.80716
07:28:50|0.80749
07:28:52|0.80699
07:28:52|0.807
07:28:53|0.807
07:28:54|0.80691
07:28:55|0.80689
07:28:57|0.80692
07:28:57|0.80688
07:28:58|0.80688
07:29:00|0.80688
07:29:01|0.80652
07:29:02|0.80595
07:29:03|0.80587
07:29:04|0.80587
07:29:04|0.80565
07:29:06|0.80565
07:29:07|0.80565
07:29:08|0.80647
07:29:08|0.80632
07:29:09|0.80645
07:29:10|0.80645
07:29:11|0.80645
07:29:13|0.80552
07:29:13|0.80564
07:29:15|0.80564
07:29:15|0.8053
07:29:16|0.8053
07:29:17|0.80558
07:29:19|0.80574
07:29:20|0.80592
07:29:20|0.80568
07:29:22|0.80645
07:29:22|0.80647
07:29:24|0.8067
07:29:25|0.80734
07:29:26|0.80735
07:29:26|0.80727
07:29:27|0.80734
07:29:29|0.8071
07:29:30|0.80732
07:29:30|0.80701
07:29:32|0.80697
07:29:32|0.807
07:29:34|0.80699
07:29:36|0.807
07:29:36|0.80699
07:29:37|0.80697
07:29:38|0.80746
07:29:40|0.80699
07:29:40|0.80682
07:29:41|0.80678
07:29:42|0.80696
07:29:43|0.80717
07:29:44|0.80719
07:29:46|0.808
07:29:46|0.8079
07:29:48|0.80775
07:29:49|0.80773
07:29:50|0.80773
07:29:51|0.80773
07:29:52|0.80782
07:29:54|0.80784
07:29:54|0.80784
07:29:55|0.80773
07:29:57|0.80773
07:29:58|0.80773
07:29:59|0.80805
07:30:00|0.80832
07:30:01|0.80832
07:30:02|0.80832
07:30:03|0.80832
07:30:04|0.80833
07:30:05|0.80861
07:30:07|0.80853
07:30:08|0.80853
07:30:08|0.80836
07:30:10|0.80836
07:30:11|0.80842
07:30:12|0.80891
07:30:13|0.80885
07:30:14|0.80846
07:30:15|0.80916
07:30:16|0.80883
07:30:17|0.80846
07:30:18|0.80846
07:30:19|0.80835
07:30:20|0.80826
07:30:21|0.80845
07:30:22|0.80845
07:30:23|0.80854
07:30:24|0.80883
07:30:25|0.8095
07:30:26|0.8095
07:30:27|0.8095
07:30:28|0.8095
07:30:29|0.80966
07:30:30|0.8097
07:30:31|0.81024
07:30:32|0.81026
07:30:33|0.81107
07:30:34|0.81196
07:30:35|0.81193
07:30:36|0.81215
07:30:37|0.81187
07:30:38|0.81196
07:30:39|0.81165
07:30:40|0.81165
07:30:41|0.81109
07:30:42|0.81117
07:30:43|0.81117
07:30:44|0.81117
07:30:45|0.81173
07:30:46|0.8115
07:30:47|0.8114
07:30:49|0.8114
07:30:50|0.81182
07:30:51|0.81182
07:30:53|0.8122
07:30:54|0.8122
07:30:55|0.8122
07:30:56|0.81244
07:30:56|0.81231
07:30:58|0.81231
07:30:59|0.8123
07:31:00|0.8123
07:31:00|0.81253
07:31:01|0.81253
07:31:03|0.81253
07:31:04|0.81253
07:31:05|0.81253
07:31:06|0.81299
07:31:07|0.81318
07:31:09|0.81318
07:31:09|0.81281
07:31:10|0.81372
07:31:11|0.81372
07:31:12|0.8138
07:31:14|0.81381
07:31:15|0.814
07:31:15|0.814
07:31:16|0.81401
07:31:17|0.81389
07:31:18|0.81467
07:31:19|0.81473
07:31:20|0.81473
07:31:22|0.81473
07:31:22|0.81453
07:31:23|0.81444
07:31:25|0.81444
07:31:25|0.81444
07:31:26|0.8141
07:31:27|0.8141
07:31:28|0.8141
07:31:30|0.81446
07:31:30|0.81509
07:31:32|0.81509
07:31:33|0.81509
07:31:34|0.81564
07:31:35|0.81563
07:31:35|0.81528
07:31:37|0.81528
07:31:37|0.8155
07:31:38|0.8155
07:31:40|0.81591
07:31:40|0.81591
07:31:42|0.81645
07:31:43|0.81662
07:31:43|0.8166
07:31:45|0.81699
07:31:46|0.81671
07:31:46|0.817
07:31:47|0.81729
07:31:48|0.81724
07:31:50|0.81724
07:31:51|0.81741
07:31:52|0.81775
07:31:53|0.81752
07:31:55|0.81752
07:31:55|0.81742
07:31:56|0.8171
07:31:58|0.81661
07:31:59|0.81668
07:31:59|0.81632
07:32:00|0.81641
07:32:02|0.81636
07:32:02|0.81758
07:32:03|0.81757
07:32:04|0.81777
07:32:05|0.81812
07:32:07|0.81839
07:32:08|0.81839
07:32:08|0.81842
07:32:09|0.81846
07:32:11|0.81864
07:32:11|0.81845
07:32:12|0.81873
07:32:13|0.819
07:32:14|0.81899
07:32:16|0.8188
07:32:16|0.81885
07:32:18|0.8183
07:32:18|0.81838
07:32:19|0.81863
07:32:20|0.81863
07:32:22|0.81869
07:32:22|0.819
07:32:23|0.81885
07:32:25|0.81885
07:32:25|0.81885
07:32:27|0.81905
07:32:28|0.8192
07:32:29|0.81927
07:32:30|0.81927
07:32:31|0.81938
07:32:31|0.8198
07:32:33|0.81987
07:32:33|0.81978
07:32:35|0.81978
07:32:36|0.81968
07:32:36|0.81941
07:32:37|0.81941
07:32:38|0.81907
07:32:40|0.81907
07:32:40|0.81943
07:32:42|0.81941
07:32:43|0.81962
07:32:43|0.8195
07:32:45|0.81893
07:32:45|0.81893
07:32:46|0.8187
07:32:48|0.81881
07:32:48|0.8189
07:32:50|0.81918
07:32:51|0.81866
07:32:53|0.81972
07:32:53|0.81972
07:32:54|0.81972
07:32:56|0.82
07:32:56|0.82008
07:32:57|0.81932
07:32:58|0.81972
07:32:59|0.81979
07:33:00|0.81942
07:33:01|0.81914
07:33:03|0.81874
07:33:03|0.81955
07:33:05|0.81974
07:33:05|0.8198
07:33:06|0.81982
07:33:07|0.81982
07:33:08|0.81978
07:33:09|0.81922
07:33:10|0.81936
07:33:11|0.81925
07:33:12|0.81925
07:33:13|0.81927
07:33:15|0.81908
07:33:16|0.81874
07:33:17|0.81874
07:33:18|0.819
07:33:19|0.819
07:33:20|0.81938
07:33:21|0.81939
07:33:22|0.8191
07:33:23|0.81882
07:33:24|0.81852
07:33:25|0.81875
07:33:26|0.81713
07:33:27|0.81766
07:33:28|0.81668
07:33:29|0.81669
07:33:30|0.81667
07:33:31|0.81692
07:33:32|0.81707
07:33:34|0.81707
07:33:35|0.81707
07:33:36|0.81716
07:33:37|0.81716
07:33:38|0.81788
07:33:38|0.81788
07:33:40|0.81787
07:33:41|0.81787
07:33:41|0.81816
07:33:43|0.81758
07:33:44|0.81758
07:33:45|0.81735
07:33:46|0.81735
07:33:46|0.81809
07:33:47|0.8177
07:33:49|0.8177
07:33:50|0.81787
07:33:51|0.8177
07:33:53|0.81729
07:33:54|0.81691
07:33:55|0.81722
07:33:56|0.81588
07:33:57|0.81588
07:33:58|0.81518
07:34:00|0.8145
07:34:01|0.81502
07:34:02|0.81518
07:34:04|0.81554
07:34:04|0.81652
07:34:06|0.81633
07:34:07|0.81578
07:34:08|0.81578
07:34:09|0.81578
07:34:10|0.81578
07:34:10|0.81642
07:34:11|0.81642
07:34:13|0.81642
07:34:14|0.81688
07:34:14|0.81688
07:34:16|0.81688
07:34:16|0.817
07:34:18|0.817
07:34:18|0.81684
07:34:20|0.81684
07:34:20|0.81684
07:34:22|0.81684
07:34:23|0.81684
07:34:24|0.81604
07:34:25|0.81604
07:34:26|0.81604
07:34:27|0.81622
07:34:28|0.81622
07:34:29|0.81622
07:34:30|0.81622
07:34:31|0.8167
07:34:32|0.8167
07:34:33|0.817
07:34:34|0.817
07:34:35|0.8171
07:34:36|0.81756
07:34:37|0.81756
07:34:38|0.81756
07:34:39|0.8173
07:34:40|0.81738
07:34:41|0.81756
07:34:42|0.81756
07:34:43|0.81697
07:34:44|0.81691
07:34:45|0.81702
07:34:46|0.81724
07:34:47|0.81724
07:34:48|0.81724
07:34:49|0.81754
07:34:51|0.81753
07:34:51|0.81753
07:34:52|0.81739
07:34:53|0.81738
07:34:55|0.81738
07:34:56|0.81681
07:34:57|0.81681
07:34:58|0.81681
07:34:59|0.8171
07:35:01|0.8171
07:35:02|0.81661
07:35:03|0.81661
07:35:04|0.8161
07:35:05|0.81628
07:35:06|0.81556
07:35:07|0.81556
07:35:08|0.8157
07:35:09|0.8157
07:35:10|0.81521
07:35:11|0.81541
07:35:12|0.81541
07:35:13|0.81541
07:35:14|0.815
07:35:15|0.815
07:35:16|0.815
07:35:17|0.815
07:35:18|0.815
07:35:19|0.815
07:35:20|0.81514
07:35:21|0.81512
07:35:22|0.81512
07:35:23|0.81512
07:35:25|0.81588
07:35:25|0.81588
07:35:26|0.81588
07:35:27|0.81628
07:35:28|0.81644
07:35:29|0.81644
07:35:30|0.81641
07:35:31|0.81569
07:35:32|0.81569
07:35:34|0.81569
07:35:35|0.81569
07:35:35|0.81513
07:35:37|0.81576
07:35:38|0.8171
07:35:38|0.81743
07:35:39|0.81739
07:35:40|0.81739
07:35:42|0.81739
07:35:43|0.8177
07:35:44|0.8173
07:35:44|0.8173
07:35:46|0.8173
07:35:47|0.8173
07:35:47|0.8173
07:35:49|0.8173
07:35:50|0.81719
07:35:50|0.81719
07:35:52|0.81719
07:35:53|0.81719
07:35:53|0.81698
07:35:55|0.8173
07:35:56|0.8173
07:35:57|0.8173
07:35:59|0.8173
07:36:00|0.8173
07:36:01|0.817
07:36:02|0.817
07:36:03|0.817
07:36:03|0.817
07:36:05|0.81706
07:36:06|0.81706
07:36:07|0.817
07:36:08|0.817
07:36:09|0.81641
07:36:10|0.81611
07:36:11|0.81611
07:36:12|0.81611
07:36:13|0.81611
07:36:14|0.81616
07:36:15|0.81537
07:36:16|0.81537
07:36:17|0.81576
07:36:18|0.81576
07:36:20|0.81655
07:36:21|0.81586
07:36:22|0.81528
07:36:22|0.81518
07:36:23|0.81537
07:36:24|0.81513
07:36:25|0.81513
07:36:26|0.81529
07:36:27|0.81554
07:36:28|0.81554
07:36:29|0.81554
07:36:30|0.81554
07:36:31|0.81554
07:36:32|0.81675
07:36:33|0.81615
07:36:34|0.8161
07:36:36|0.81657
07:36:36|0.81657
07:36:37|0.81695
07:36:39|0.81666
07:36:39|0.81666
07:36:40|0.81666
07:36:41|0.81666
07:36:43|0.81666
07:36:43|0.81666
07:36:44|0.81666
07:36:45|0.81666
07:36:46|0.81658
07:36:47|0.81622
07:36:48|0.816
07:36:50|0.81603
07:36:50|0.81592
07:36:51|0.81562
07:36:52|0.81562
07:36:53|0.81562
07:36:54|0.81562
07:36:55|0.81621
07:36:57|0.81621
07:36:58|0.81621
07:36:59|0.81583
07:37:00|0.81546
07:37:01|0.81546
07:37:02|0.81546
07:37:03|0.81546
07:37:04|0.81557
07:37:05|0.81557
07:37:06|0.815
07:37:07|0.81493
07:37:08|0.81442
07:37:09|0.81479
07:37:10|0.81479
07:37:11|0.81537
07:37:12|0.81542
07:37:13|0.81544
07:37:15|0.8153
07:37:16|0.81583
07:37:16|0.81666
07:37:17|0.81666
07:37:19|0.81648
07:37:19|0.81672
07:37:20|0.81672
07:37:21|0.81715
07:37:22|0.81715
07:37:23|0.81729
07:37:25|0.81721
07:37:25|0.81721
07:37:26|0.81707
07:37:27|0.81722
07:37:29|0.81718
07:37:29|0.81652
07:37:31|0.81652
07:37:31|0.81652
07:37:32|0.81618
07:37:34|0.81618
07:37:34|0.81618
07:37:35|0.81618
07:37:36|0.81643
07:37:38|0.81688
07:37:39|0.81688
07:37:39|0.81688
07:37:40|0.81696
07:37:41|0.81696
07:37:43|0.81696
07:37:44|0.81696
07:37:45|0.8168
07:37:45|0.81675
07:37:46|0.81724
07:37:48|0.81614
07:37:48|0.8173
07:37:50|0.8173
07:37:51|0.81661
07:37:51|0.81713
07:37:52|0.81713
07:37:53|0.81705
07:37:55|0.81733
07:37:55|0.81733
07:37:57|0.81768
07:37:57|0.81788
07:37:59|0.81788
07:38:00|0.81788
07:38:02|0.81788
07:38:03|0.81788
07:38:04|0.81744
07:38:05|0.81744
07:38:06|0.81744
07:38:06|0.81799
07:38:08|0.81799
07:38:09|0.81799
07:38:10|0.81799
07:38:10|0.81799
07:38:12|0.81799
07:38:13|0.81784
07:38:14|0.81771
07:38:15|0.8178
07:38:16|0.81901
07:38:17|0.81901
07:38:18|0.81917
07:38:19|0.8193
07:38:21|0.8194
07:38:22|0.81949
07:38:22|0.81949
07:38:23|0.8198
07:38:24|0.81934
07:38:25|0.81906
07:38:26|0.81878
07:38:28|0.8197
07:38:28|0.81907
07:38:29|0.81927
07:38:31|0.81927
07:38:32|0.81944
07:38:33|0.81944
07:38:33|0.81944
07:38:35|0.81944
07:38:35|0.81944
07:38:36|0.81946
07:38:38|0.81961
07:38:38|0.81953
07:38:39|0.81962
07:38:40|0.81962
07:38:41|0.81962
07:38:42|0.81981
07:38:43|0.8192
07:38:44|0.81928
07:38:46|0.81917
07:38:46|0.81928
07:38:48|0.81927
07:38:49|0.81927
07:38:50|0.81928
07:38:51|0.81928
07:38:51|0.81972
07:38:52|0.81972
07:38:54|0.81972
07:38:55|0.81962
07:38:56|0.8192
07:38:57|0.8192
07:38:57|0.81904
07:38:59|0.81904
07:38:59|0.8184
07:39:02|0.81807
07:39:03|0.818
07:39:04|0.818
07:39:05|0.818
07:39:05|0.81736
07:39:06|0.81729
07:39:08|0.81868
07:39:09|0.81902
07:39:10|0.81902
07:39:11|0.8191
07:39:12|0.8191
07:39:13|0.81901
07:39:14|0.81901
07:39:15|0.81901
07:39:16|0.81885
07:39:17|0.81885
07:39:18|0.81885
07:39:19|0.8191
07:39:20|0.8191
07:39:21|0.8191
07:39:22|0.81845
07:39:23|0.81845
07:39:24|0.81845
07:39:25|0.81919
07:39:26|0.81925
07:39:27|0.81925
07:39:28|0.81925
07:39:29|0.81925
07:39:30|0.8188
07:39:31|0.8188
07:39:32|0.8188
07:39:33|0.819
07:39:34|0.819
07:39:35|0.819
07:39:36|0.819
07:39:37|0.81855
07:39:38|0.81855
07:39:39|0.81816
07:39:40|0.81816
07:39:41|0.81816
07:39:42|0.81928
07:39:43|0.81928
07:39:44|0.8188
07:39:45|0.8188
07:39:46|0.8188
07:39:47|0.8188
07:39:48|0.8188
07:39:49|0.81858
07:39:50|0.81858
07:39:51|0.81798
07:39:52|0.81798
07:39:53|0.81798
07:39:54|0.81798
07:39:55|0.81798
07:39:56|0.81792
07:39:58|0.81793
07:39:58|0.81793
07:39:59|0.81793
07:40:01|0.81793
07:40:01|0.81793
07:40:03|0.81808
07:40:04|0.81789
07:40:05|0.81754
07:40:06|0.81754
07:40:06|0.81733
07:40:07|0.81733
07:40:09|0.81733
07:40:09|0.81733
07:40:10|0.81733
07:40:12|0.81733
07:40:13|0.81725
07:40:14|0.81701
07:40:14|0.81701
07:40:16|0.81701
07:40:17|0.81701
07:40:18|0.81701
07:40:18|0.81701
07:40:20|0.81701
07:40:20|0.81701
07:40:22|0.81741
07:40:23|0.8175
07:40:23|0.81757
07:40:24|0.81717
07:40:25|0.81717
07:40:26|0.81717
07:40:28|0.81766
07:40:30|0.81766
07:40:30|0.81805
07:40:31|0.81839
07:40:32|0.81839
07:40:33|0.8188
07:40:34|0.8188
07:40:35|0.8188
07:40:36|0.8188
07:40:38|0.8188
07:40:38|0.81972
07:40:39|0.81975
07:40:40|0.8199
07:40:41|0.81963
07:40:42|0.81966
07:40:43|0.81966
07:40:44|0.81974
07:40:45|0.81934
07:40:46|0.81934
07:40:47|0.81934
07:40:48|0.81934
07:40:49|0.81934
07:40:50|0.81907
07:40:52|0.81907
07:40:52|0.81907
07:40:53|0.81907
07:40:54|0.81907
07:40:55|0.81974
07:40:56|0.81974
07:40:57|0.81944
07:40:58|0.81947
07:41:00|0.81975
07:41:01|0.81975
07:41:02|0.8195
07:41:03|0.81975
07:41:04|0.82
07:41:05|0.82
07:41:06|0.81972
07:41:07|0.81983
07:41:08|0.81983
07:41:09|0.81947
07:41:11|0.81954
07:41:12|0.81976
07:41:12|0.81976
07:41:13|0.81946
07:41:14|0.82
07:41:15|0.8199
07:41:16|0.8199
07:41:17|0.8199
07:41:19|0.8199
07:41:20|0.8199
07:41:20|0.8199
07:41:22|0.8199
07:41:22|0.8198
07:41:23|0.82
07:41:24|0.82
07:41:25|0.82
07:41:26|0.82
07:41:28|0.82
07:41:28|0.82
07:41:29|0.82
07:41:30|0.82
07:41:31|0.82
07:41:32|0.81999
07:41:33|0.81969
07:41:34|0.81999
07:41:35|0.81988
07:41:36|0.82
07:41:37|0.81977
07:41:38|0.81995
07:41:39|0.81995
07:41:41|0.81991
07:41:42|0.81991
07:41:43|0.81991
07:41:43|0.81999
07:41:44|0.81999
07:41:45|0.81999
07:41:46|0.81999
07:41:47|0.81999
07:41:49|0.81999
07:41:50|0.81999
07:41:51|0.81999
07:41:52|0.82032
07:41:52|0.82032
07:41:54|0.82032
07:41:54|0.82041
07:41:56|0.82041
07:41:56|0.82045
07:41:58|0.82068
07:41:59|0.82053
07:42:01|0.82036
07:42:02|0.82036
07:42:03|0.82115
07:42:04|0.82115
07:42:06|0.82091
07:42:07|0.82125
07:42:08|0.82148
07:42:09|0.82104
07:42:09|0.82134
07:42:11|0.82134
07:42:11|0.82134
07:42:13|0.82145
07:42:14|0.82116
07:42:15|0.8215
07:42:16|0.82174
07:42:17|0.82185
07:42:18|0.82181
07:42:19|0.82153
07:42:20|0.82149
07:42:21|0.82181
07:42:22|0.82164
07:42:23|0.82149
07:42:24|0.82097
07:42:25|0.82093
07:42:26|0.82093
07:42:28|0.82082
07:42:28|0.82107
07:42:29|0.82107
07:42:30|0.82142
07:42:31|0.82136
07:42:32|0.82136
07:42:33|0.82136
07:42:34|0.82136
07:42:35|0.82136
07:42:36|0.82136
07:42:37|0.82071
07:42:39|0.82068
07:42:39|0.82068
07:42:40|0.82068
07:42:42|0.82068
07:42:42|0.82027
07:42:43|0.82027
07:42:44|0.82054
07:42:45|0.82037
07:42:47|0.82039
07:42:47|0.82055
07:42:49|0.82023
07:42:49|0.82043
07:42:50|0.82
07:42:51|0.81978
07:42:52|0.81974
07:42:53|0.81945
07:42:54|0.81943
07:42:55|0.81913
07:42:56|0.81913
07:42:57|0.81918
07:42:58|0.81877
07:43:00|0.81855
07:43:01|0.81855
07:43:02|0.81868
07:43:03|0.81938
07:43:04|0.81973
07:43:06|0.81973
07:43:06|0.81922
07:43:07|0.81922
07:43:09|0.81922
07:43:09|0.81922
07:43:11|0.81922
07:43:12|0.81922
07:43:12|0.81922
07:43:14|0.81903
07:43:15|0.81903
07:43:16|0.81911
07:43:17|0.81911
07:43:18|0.81911
07:43:18|0.82016
07:43:20|0.81983
07:43:21|0.81983
07:43:22|0.81905
07:43:23|0.81894
07:43:24|0.81876
07:43:25|0.81885
07:43:27|0.81925
07:43:27|0.81925
07:43:28|0.81925
07:43:30|0.81925
07:43:31|0.81911
07:43:32|0.81911
07:43:33|0.81902
07:43:34|0.81905
07:43:35|0.82021
07:43:36|0.82021
07:43:37|0.82021
07:43:38|0.82021
07:43:39|0.82021
07:43:40|0.82021
07:43:41|0.81999
07:43:42|0.81999
07:43:43|0.81999
07:43:44|0.81999
07:43:45|0.82003
07:43:46|0.82003
07:43:47|0.81999
07:43:48|0.81999
07:43:49|0.81999
07:43:50|0.82038
07:43:51|0.82038
07:43:52|0.82043
07:43:53|0.82043
07:43:54|0.82077
07:43:55|0.8204
07:43:56|0.82104
07:43:57|0.82104
07:43:58|0.82104
07:43:59|0.81971
07:44:00|0.8195
07:44:01|0.8195
07:44:02|0.81921
07:44:04|0.81921
07:44:05|0.81921
07:44:06|0.81921
07:44:07|0.81921
07:44:08|0.81841
07:44:09|0.81841
07:44:10|0.81841
07:44:11|0.8189
07:44:12|0.8183
07:44:13|0.8183
07:44:14|0.81844
07:44:15|0.81854
07:44:16|0.81811
07:44:17|0.81801
07:44:18|0.81801
07:44:19|0.81709
07:44:20|0.81717
07:44:21|0.81709
07:44:22|0.81709
07:44:23|0.81709
07:44:24|0.81701
07:44:25|0.81689
07:44:27|0.81689
07:44:27|0.81725
07:44:28|0.81725
07:44:29|0.81725
07:44:30|0.8173
07:44:31|0.81806
07:44:33|0.81806
07:44:33|0.81806
07:44:35|0.81806
07:44:35|0.81806
07:44:36|0.81732
07:44:37|0.81729
07:44:38|0.81711
07:44:39|0.81709
07:44:40|0.81709
07:44:41|0.81709
07:44:42|0.81681
07:44:43|0.81615
07:44:44|0.81608
07:44:45|0.81608
07:44:46|0.81642
07:44:47|0.81609
07:44:48|0.81643
07:44:49|0.81663
07:44:50|0.81659
07:44:51|0.81659
07:44:52|0.81609
07:44:53|0.81609
07:44:54|0.81609
07:44:55|0.81609
07:44:56|0.81551
07:44:58|0.81549
07:44:58|0.81577
07:44:59|0.81572
07:45:00|0.81558
07:45:01|0.81545
07:45:03|0.81508
07:45:05|0.81453
07:45:05|0.81453
07:45:08|0.81558
07:45:08|0.81558
07:45:09|0.81466
07:45:11|0.81518
07:45:11|0.81518
07:45:12|0.81525
07:45:13|0.81525
07:45:15|0.81496
07:45:16|0.81496
07:45:16|0.81496
07:45:18|0.81384
07:45:18|0.81422
07:45:19|0.81374
07:45:20|0.81374
07:45:21|0.81352
07:45:22|0.81314
07:45:23|0.81296
07:45:24|0.81285
07:45:26|0.81285
07:45:26|0.81314
07:45:27|0.81314
07:45:29|0.81285
07:45:29|0.81285
07:45:30|0.81283
07:45:31|0.81285
07:45:33|0.81285
07:45:34|0.81279
07:45:34|0.81265
07:45:35|0.81265
07:45:36|0.81221
07:45:37|0.81271
07:45:38|0.81271
07:45:39|0.81271
07:45:40|0.81271
07:45:41|0.81271
07:45:42|0.812
07:45:43|0.812
07:45:45|0.812
07:45:45|0.81181
07:45:46|0.81181
07:45:47|0.81181
07:45:50|0.81181
07:45:50|0.81181
07:45:52|0.81231
07:45:52|0.81198
07:45:53|0.81198
07:45:54|0.8105
07:45:56|0.81103
07:45:56|0.81141
07:45:57|0.81141
07:45:58|0.81175
07:45:59|0.81164
07:46:01|0.81229
07:46:01|0.81229
07:46:02|0.8121
07:46:03|0.8121
07:46:05|0.81244
07:46:06|0.81177
07:46:07|0.81084
07:46:07|0.8103
07:46:09|0.81022
07:46:09|0.81022
07:46:10|0.81059
07:46:12|0.81003
07:46:12|0.81055
07:46:13|0.81055
07:46:14|0.81055
07:46:16|0.81055
07:46:17|0.81055
07:46:18|0.81055
07:46:18|0.81132
07:46:20|0.81132
07:46:21|0.81132
07:46:22|0.81081
07:46:23|0.81081
07:46:23|0.81081
07:46:24|0.81081
07:46:26|0.81081
07:46:27|0.81081
07:46:28|0.81159
07:46:28|0.81167
07:46:30|0.81167
07:46:31|0.81167
07:46:32|0.81167
07:46:32|0.81167
07:46:33|0.81167
07:46:35|0.81132
07:46:36|0.81132
07:46:36|0.81132
07:46:38|0.81108
07:46:39|0.81108
07:46:39|0.81129
07:46:42|0.81103
07:46:42|0.81103
07:46:43|0.81103
07:46:44|0.81103
07:46:45|0.81103
07:46:47|0.81096
07:46:47|0.81096
07:46:48|0.81113
07:46:49|0.81109
07:46:50|0.81143
07:46:51|0.8105
07:46:52|0.8105
07:46:53|0.811
07:46:54|0.811
07:46:56|0.81102
07:46:56|0.81102
07:46:57|0.81102
07:46:58|0.81102
07:46:59|0.81102
07:47:00|0.81102
07:47:01|0.81087
07:47:03|0.81087
07:47:03|0.81087
07:47:05|0.81087
07:47:06|0.81118
07:47:07|0.81118
07:47:08|0.81087
07:47:09|0.81078
07:47:10|0.80992
07:47:11|0.8098
07:47:12|0.8098
07:47:13|0.8098
07:47:14|0.8098
07:47:15|0.8098
07:47:16|0.8098
07:47:17|0.8098
07:47:18|0.8098
07:47:19|0.8098
07:47:20|0.8098
07:47:21|0.80971
07:47:22|0.80971
07:47:23|0.80971
07:47:24|0.81
07:47:25|0.81
07:47:27|0.81
07:47:27|0.80983
07:47:28|0.80983
07:47:30|0.80963
07:47:30|0.80999
07:47:31|0.80999
07:47:32|0.80999
07:47:34|0.80999
07:47:34|0.80999
07:47:36|0.80962
07:47:36|0.80962
07:47:38|0.80962
07:47:39|0.80989
07:47:39|0.80989
07:47:41|0.80989
07:47:41|0.80966
07:47:43|0.80966
07:47:44|0.80966
07:47:45|0.81014
07:47:46|0.81014
07:47:47|0.81014
07:47:48|0.81014
07:47:49|0.81111
07:47:50|0.81104
07:47:51|0.81085
07:47:52|0.81099
07:47:53|0.81099
07:47:54|0.81099
07:47:55|0.81052
07:47:56|0.81052
07:47:57|0.8111
07:47:58|0.81128
07:47:59|0.81104
07:48:00|0.81104
07:48:01|0.81127
07:48:02|0.81149
07:48:03|0.81231
07:48:04|0.81234
07:48:05|0.81247
07:48:07|0.81367
07:48:07|0.81342
07:48:08|0.81342
07:48:10|0.81349
07:48:11|0.81349
07:48:11|0.81381
07:48:13|0.81442
07:48:14|0.81511
07:48:15|0.81555
07:48:15|0.8162
07:48:17|0.8157
07:48:17|0.81564
07:48:19|0.81564
07:48:20|0.81545
07:48:21|0.81544
07:48:22|0.81513
07:48:23|0.81513
07:48:24|0.81513
07:48:25|0.81524
07:48:26|0.81524
07:48:27|0.81559
07:48:28|0.81559
07:48:29|0.81531
07:48:30|0.81531
07:48:31|0.81531
07:48:32|0.81531
07:48:33|0.81531
07:48:34|0.81531
07:48:35|0.81348
07:48:37|0.8125
07:48:38|0.81262
07:48:38|0.81262
07:48:40|0.81262
07:48:41|0.81081
07:48:42|0.81081
07:48:42|0.81081
07:48:44|0.81081
07:48:44|0.81069
07:48:45|0.81016
07:48:46|0.81049
07:48:48|0.81
07:48:49|0.81
07:48:50|0.81024
07:48:51|0.80954
07:48:51|0.81024
07:48:53|0.81024
07:48:53|0.81024
07:48:54|0.80986
07:48:56|0.81008
07:48:57|0.81008
07:48:58|0.81019
07:48:59|0.8095
07:49:00|0.8112
07:49:01|0.8112
07:49:02|0.8112
07:49:03|0.81164
07:49:04|0.81169
07:49:06|0.8116
07:49:07|0.81217
07:49:09|0.81191
07:49:10|0.81185
07:49:10|0.81185
07:49:11|0.81201
07:49:12|0.81201
07:49:13|0.81201
07:49:15|0.81237
07:49:15|0.81237
07:49:16|0.81237
07:49:18|0.81237
07:49:18|0.81202
07:49:19|0.81233
07:49:21|0.81257
07:49:22|0.81284
07:49:23|0.81284
07:49:24|0.81321
07:49:25|0.81328
07:49:26|0.81328
07:49:26|0.81328
07:49:28|0.81328
07:49:29|0.81328
07:49:30|0.81328
07:49:31|0.81328
07:49:31|0.81321
07:49:32|0.81351
07:49:33|0.81363
07:49:35|0.81401
07:49:36|0.81401
07:49:37|0.81401
07:49:38|0.81401
07:49:39|0.81465
07:49:40|0.81465
07:49:41|0.81465
07:49:42|0.81428
07:49:43|0.81453
07:49:44|0.81456
07:49:45|0.81528
07:49:45|0.81527
07:49:46|0.81521
07:49:47|0.81521
07:49:48|0.81519
07:49:50|0.81474
07:49:51|0.81527
07:49:52|0.81691
07:49:53|0.81746
07:49:54|0.81794
07:49:55|0.81794
07:49:56|0.81804
07:49:57|0.81821
07:49:58|0.81875
07:49:59|0.81895
07:50:00|0.81903
07:50:01|0.81903
07:50:02|0.81965
07:50:03|0.81978
07:50:04|0.81978
07:50:05|0.82045
07:50:06|0.82041
07:50:07|0.81972
07:50:08|0.81889
07:50:10|0.8185
07:50:10|0.81807
07:50:11|0.81769
07:50:12|0.82009
07:50:13|0.8204
07:50:14|0.82032
07:50:15|0.82048
07:50:17|0.82151
07:50:17|0.82093
07:50:18|0.82105
07:50:20|0.82101
07:50:20|0.82056
07:50:22|0.82048
07:50:22|0.81999
07:50:24|0.81979
07:50:24|0.81874
07:50:26|0.81829
07:50:27|0.8183
07:50:28|0.81946
07:50:28|0.81962
07:50:29|0.81979
07:50:30|0.82042
07:50:31|0.82026
07:50:33|0.82035
07:50:34|0.82074
07:50:35|0.821
07:50:36|0.821
07:50:37|0.82054
07:50:38|0.82054
07:50:39|0.82089
07:50:41|0.82027
07:50:41|0.8206
07:50:43|0.82005
07:50:43|0.82058
07:50:44|0.82058
07:50:45|0.82058
07:50:46|0.82058
07:50:47|0.82058
07:50:48|0.82058
07:50:49|0.82063
07:50:51|0.82042
07:50:52|0.82042
07:50:52|0.82042
07:50:53|0.82002
07:50:55|0.82026
07:50:55|0.82026
07:50:56|0.82058
07:50:58|0.82098
07:50:59|0.82114
07:51:00|0.82102
07:51:01|0.82146
07:51:02|0.82146
07:51:03|0.82141
07:51:04|0.82187
07:51:05|0.822
07:51:06|0.82182
07:51:07|0.82137
07:51:08|0.82144
07:51:10|0.82219
07:51:10|0.82219
07:51:11|0.82041
07:51:13|0.819
07:51:14|0.819
07:51:14|0.8191
07:51:16|0.81929
07:51:16|0.81882
07:51:17|0.81862
07:51:19|0.81814
07:51:20|0.81759
07:51:22|0.8172
07:51:22|0.81692
07:51:23|0.81676
07:51:25|0.81619
07:51:25|0.81578
07:51:26|0.81576
07:51:27|0.81576
07:51:29|0.81543
07:51:30|0.81542
07:51:31|0.81652
07:51:32|0.81648
07:51:33|0.81662
07:51:34|0.81718
07:51:35|0.81718
07:51:36|0.81718
07:51:37|0.8171
07:51:38|0.8167
07:51:39|0.81662
07:51:40|0.81611
07:51:41|0.81582
07:51:42|0.81582
07:51:43|0.81582
07:51:44|0.81588
07:51:45|0.81588
07:51:46|0.81611
07:51:47|0.81616
07:51:48|0.8163
07:51:49|0.8163
07:51:51|0.8163
07:51:51|0.8163
07:51:52|0.81649
07:51:53|0.81649
07:51:54|0.81649
07:51:55|0.81649
07:51:56|0.81644
07:51:57|0.81644
07:51:58|0.81644
07:52:00|0.81644
07:52:01|0.81644
07:52:03|0.81644
07:52:03|0.81609
07:52:05|0.81617
07:52:06|0.81636
07:52:07|0.81616
07:52:08|0.81581
07:52:09|0.81577
07:52:11|0.81641
07:52:12|0.8155
07:52:13|0.8155
07:52:14|0.81566
07:52:15|0.81585
07:52:16|0.81585
07:52:17|0.81585
07:52:18|0.81593
07:52:19|0.81593
07:52:20|0.81593
07:52:21|0.81502
07:52:23|0.81449
07:52:24|0.81449
07:52:24|0.81449
07:52:26|0.81416
07:52:26|0.81389
07:52:27|0.81366
07:52:29|0.81366
07:52:30|0.81309
07:52:31|0.81364
07:52:32|0.81333
07:52:32|0.81336
07:52:34|0.81364
07:52:34|0.81364
07:52:35|0.81399
07:52:37|0.81399
07:52:37|0.81388
07:52:38|0.81388
07:52:40|0.81388
07:52:40|0.81388
07:52:41|0.81346
07:52:42|0.81346
07:52:43|0.81529
07:52:44|0.81529
07:52:46|0.8163
07:52:46|0.81646
07:52:48|0.81676
07:52:48|0.81611
07:52:50|0.816
07:52:50|0.8157
07:52:51|0.81536
07:52:53|0.8151
07:52:54|0.81508
07:52:55|0.81526
07:52:56|0.81532
07:52:57|0.81532
07:52:58|0.81532
07:52:59|0.81512
07:53:00|0.81511
07:53:01|0.81511
07:53:02|0.81533
07:53:03|0.81591
07:53:04|0.81559
07:53:05|0.81611
07:53:06|0.81632
07:53:07|0.81613
07:53:08|0.81613
07:53:09|0.81613
07:53:10|0.81613
07:53:12|0.817
07:53:13|0.81626
07:53:13|0.81626
07:53:15|0.81648
07:53:16|0.81663
07:53:16|0.8167
07:53:18|0.8167
07:53:19|0.81639
07:53:21|0.81639
07:53:21|0.81639
07:53:22|0.81639
07:53:24|0.81639
07:53:24|0.81639
07:53:26|0.81628
07:53:26|0.81555
07:53:27|0.81523
07:53:29|0.81507
07:53:30|0.81507
07:53:30|0.81493
07:53:32|0.81494
07:53:33|0.81494
07:53:34|0.81549
07:53:35|0.81549
07:53:36|0.81549
07:53:37|0.81549
07:53:38|0.81583
07:53:39|0.81583
07:53:41|0.81609
07:53:41|0.81609
07:53:42|0.81609
07:53:44|0.81609
07:53:44|0.81639
07:53:46|0.81639
07:53:47|0.81639
07:53:48|0.81639
07:53:49|0.81651
07:53:50|0.81651
07:53:51|0.81651
07:53:52|0.81651
07:53:52|0.81651
07:53:54|0.81651
07:53:55|0.81651
07:53:55|0.81565
07:53:56|0.81565
07:53:58|0.81492
07:53:59|0.81481
07:54:00|0.81481
07:54:01|0.81481
07:54:02|0.81484
07:54:04|0.81484
07:54:04|0.81559
07:54:05|0.81559
07:54:06|0.81501
07:54:07|0.81513
07:54:08|0.81419
07:54:09|0.81411
07:54:10|0.81462
07:54:12|0.81462
07:54:13|0.81494
07:54:14|0.81575
07:54:15|0.81611
07:54:16|0.81621
07:54:17|0.81622
07:54:18|0.81603
07:54:19|0.81603
07:54:20|0.8157
07:54:21|0.81543
07:54:22|0.81543
07:54:23|0.81543
07:54:24|0.81543
07:54:25|0.81559
07:54:26|0.81559
07:54:27|0.81559
07:54:28|0.81559
07:54:29|0.81559
07:54:30|0.81559
07:54:31|0.81559
07:54:32|0.81591
07:54:33|0.81553
07:54:34|0.81553
07:54:35|0.81555
07:54:36|0.81555
07:54:37|0.81555
07:54:38|0.81555
07:54:39|0.81555
07:54:40|0.81537
07:54:41|0.81537
07:54:42|0.81537
07:54:43|0.81537
07:54:44|0.81462
07:54:45|0.81479
07:54:47|0.81544
07:54:48|0.81544
07:54:48|0.81496
07:54:50|0.81496
07:54:50|0.81496
07:54:52|0.81496
07:54:53|0.81496
07:54:53|0.81496
07:54:54|0.81474
07:54:55|0.81474
07:54:56|0.81437
07:54:58|0.81437
07:54:58|0.81437
07:54:59|0.81437
07:55:00|0.81437
07:55:01|0.81474
07:55:02|0.81361
07:55:03|0.8136
07:55:04|0.81396
07:55:05|0.81312
07:55:06|0.81289
07:55:07|0.81284
07:55:09|0.81248
07:55:10|0.81274
07:55:11|0.81274
07:55:11|0.81274
07:55:13|0.81235
07:55:14|0.8127
07:55:15|0.81248
07:55:16|0.81248
07:55:17|0.81237
07:55:18|0.81239
07:55:19|0.81239
07:55:20|0.81237
07:55:21|0.81237
07:55:22|0.81211
07:55:23|0.81211
07:55:24|0.81211
07:55:26|0.81225
07:55:27|0.81241
07:55:28|0.81241
07:55:30|0.81259
07:55:30|0.81246
07:55:32|0.81253
07:55:32|0.81267
07:55:33|0.81267
07:55:34|0.81267
07:55:35|0.81267
07:55:36|0.8132
07:55:38|0.8132
07:55:39|0.81294
07:55:39|0.81343
07:55:40|0.81301
07:55:41|0.81301
07:55:43|0.81294
07:55:44|0.81274
07:55:45|0.81295
07:55:46|0.81295
07:55:47|0.81295
07:55:48|0.81295
07:55:49|0.81212
07:55:50|0.81212
07:55:51|0.81195
07:55:52|0.81195
07:55:53|0.81201
07:55:54|0.81201
07:55:55|0.81201
07:55:56|0.81263
07:55:57|0.81263
07:55:58|0.81263
07:55:59|0.81181
07:56:00|0.8116
07:56:01|0.81181
07:56:02|0.81181
07:56:03|0.81181
07:56:04|0.81239
07:56:05|0.81287
07:56:06|0.81287
07:56:07|0.81222
07:56:08|0.81222
07:56:10|0.81222
07:56:11|0.81222
07:56:11|0.81222
07:56:12|0.81276
07:56:14|0.81228
07:56:16|0.81238
07:56:17|0.81238
07:56:18|0.81179
07:56:19|0.81161
07:56:20|0.81127
07:56:21|0.81122
07:56:22|0.8114
07:56:23|0.81122
07:56:24|0.81142
07:56:25|0.81112
07:56:26|0.81108
07:56:27|0.81104
07:56:28|0.8109
07:56:30|0.81143
07:56:31|0.81145
07:56:32|0.81061
07:56:32|0.81124
07:56:33|0.81125
07:56:35|0.81125
07:56:35|0.81184
07:56:37|0.81201
07:56:38|0.81248
07:56:39|0.81287
07:56:40|0.81319
07:56:41|0.81287
07:56:42|0.81287
07:56:43|0.81287
07:56:45|0.81263
07:56:45|0.81294
07:56:46|0.81254
07:56:47|0.81279
07:56:48|0.81279
07:56:49|0.81271
07:56:50|0.81288
07:56:51|0.81288
07:56:53|0.81258
07:56:53|0.81344
07:56:54|0.81343
07:56:55|0.81343
07:56:56|0.81278
07:56:57|0.81278
07:56:58|0.81278
07:56:59|0.81278
07:57:01|0.81278
07:57:01|0.8125
07:57:03|0.8125
07:57:04|0.8125
07:57:05|0.8125
07:57:06|0.81212
07:57:07|0.8121
07:57:08|0.8121
07:57:09|0.81191
07:57:10|0.81188
07:57:11|0.81188
07:57:12|0.81188
07:57:13|0.81191
07:57:14|0.8121
07:57:16|0.8121
07:57:17|0.8121
07:57:18|0.8121
07:57:19|0.8121
07:57:20|0.81212
07:57:21|0.81152
07:57:22|0.81188
07:57:23|0.81188
07:57:25|0.81182
07:57:26|0.81201
07:57:27|0.81202
07:57:28|0.81191
07:57:29|0.81191
07:57:29|0.81191
07:57:31|0.81191
07:57:32|0.81191
07:57:33|0.8121
07:57:34|0.81343
07:57:35|0.81325
07:57:36|0.81341
07:57:37|0.81341
07:57:38|0.81327
07:57:39|0.81327
07:57:40|0.81326
07:57:41|0.81193
07:57:42|0.81247
07:57:43|0.81247
07:57:44|0.81198
07:57:45|0.81199
07:57:46|0.81241
07:57:47|0.81302
07:57:48|0.81296
07:57:49|0.8131
07:57:50|0.8131
07:57:51|0.8131
07:57:52|0.81304
07:57:54|0.81304
07:57:54|0.81293
07:57:55|0.81306
07:57:57|0.81306
07:57:58|0.81296
07:57:59|0.81277
07:58:00|0.81238
07:58:01|0.81238
07:58:02|0.81238
07:58:03|0.81238
07:58:04|0.8129
07:58:05|0.81372
07:58:06|0.81358
07:58:07|0.81358
07:58:08|0.81358
07:58:09|0.81358
07:58:10|0.81358
07:58:11|0.81296
07:58:12|0.81296
07:58:14|0.81296
07:58:14|0.81247
07:58:16|0.8135
07:58:17|0.81489
07:58:19|0.81546
07:58:20|0.81534
07:58:21|0.81561
07:58:22|0.81561
07:58:23|0.81561
07:58:24|0.81561
07:58:25|0.81534
07:58:26|0.81534
07:58:27|0.81534
07:58:28|0.81534
07:58:29|0.81528
07:58:30|0.81573
07:58:31|0.81573
07:58:32|0.81573
07:58:33|0.81573
07:58:34|0.81534
07:58:35|0.81534
07:58:36|0.81535
07:58:37|0.81535
07:58:38|0.81588
07:58:39|0.81576
07:58:40|0.81576
07:58:41|0.81604
07:58:42|0.81669
07:58:43|0.81716
07:58:44|0.81928
07:58:45|0.81808
07:58:46|0.81767
07:58:47|0.81732
07:58:48|0.81705
07:58:49|0.81705
07:58:50|0.81705
07:58:51|0.81769
07:58:52|0.81716
07:58:53|0.81693
07:58:54|0.81693
07:58:55|0.81764
07:58:56|0.81686
07:58:57|0.81686
07:58:58|0.81709
07:58:59|0.81709
07:59:00|0.81709
07:59:01|0.81709
07:59:02|0.81709
07:59:03|0.81709
07:59:04|0.817
07:59:05|0.81653
07:59:06|0.81653
07:59:07|0.81653
07:59:08|0.81653
07:59:09|0.81686
07:59:10|0.8175
07:59:11|0.81746
07:59:13|0.81807
07:59:13|0.81807
07:59:14|0.81839
07:59:15|0.81835
07:59:17|0.81842
07:59:18|0.81842
07:59:19|0.81827
07:59:21|0.81777
07:59:22|0.81779
07:59:22|0.81732
07:59:23|0.81754
07:59:24|0.81713
07:59:25|0.81713
07:59:26|0.81713
07:59:28|0.81731
07:59:29|0.81689
07:59:29|0.81701
07:59:31|0.81701
07:59:32|0.81732
07:59:32|0.81732
07:59:33|0.81732
07:59:34|0.81732
07:59:36|0.81779
07:59:36|0.81847
07:59:37|0.81778
07:59:39|0.81778
07:59:40|0.81778
07:59:40|0.81778
07:59:42|0.81778
07:59:42|0.81778
07:59:44|0.81778
07:59:44|0.81759
07:59:46|0.81734
07:59:46|0.81748
07:59:47|0.81748
07:59:48|0.81827
07:59:49|0.81827
07:59:50|0.81781
07:59:51|0.81781
07:59:52|0.81789
07:59:53|0.81788
07:59:54|0.81788
07:59:56|0.81788
07:59:57|0.81781
07:59:58|0.81769
07:59:59|0.81769
08:00:00|0.81769
08:00:01|0.81795
08:00:02|0.81795
08:00:02|0.81795
08:00:03|0.81795
08:00:05|0.81784
08:00:07|0.81804
08:00:07|0.8182
08:00:09|0.8184
08:00:10|0.81867
08:00:11|0.81867
08:00:13|0.81867
08:00:14|0.81867
08:00:14|0.81867
08:00:16|0.81867
08:00:16|0.81867
08:00:18|0.81851
08:00:19|0.81851
08:00:20|0.81846
08:00:21|0.81825
08:00:22|0.81844
08:00:24|0.81844
08:00:24|0.81937
08:00:25|0.81895
08:00:26|0.81894
08:00:27|0.81849
08:00:29|0.81873
08:00:29|0.81816
08:00:30|0.81826
08:00:31|0.81826
08:00:32|0.81826
08:00:34|0.81795
08:00:34|0.81795
08:00:36|0.8182
08:00:36|0.8182
08:00:37|0.81828
08:00:39|0.81828
08:00:40|0.81828
08:00:40|0.81856
08:00:41|0.81837
08:00:43|0.81809
08:00:44|0.81809
08:00:45|0.81753
08:00:45|0.81792
08:00:47|0.81792
08:00:48|0.81754
08:00:48|0.81754
08:00:50|0.81749
08:00:51|0.81781
08:00:52|0.81781
08:00:53|0.81781
08:00:54|0.81781
08:00:55|0.81771
08:00:56|0.81771
08:00:57|0.81733
08:00:57|0.8173
08:00:59|0.81617
08:01:00|0.81534
08:01:01|0.81547
08:01:02|0.81559
08:01:03|0.81503
08:01:04|0.81503
08:01:05|0.81495
08:01:07|0.81475
08:01:07|0.81505
08:01:09|0.81505
08:01:09|0.81473
08:01:10|0.81473
08:01:12|0.81473
08:01:12|0.81473
08:01:13|0.81473
08:01:14|0.81487
08:01:15|0.81473
08:01:17|0.81474
08:01:18|0.81454
08:01:20|0.81454
08:01:20|0.81454
08:01:22|0.81454
08:01:22|0.81454
08:01:23|0.81454
08:01:24|0.81475
08:01:25|0.81483
08:01:27|0.81483
08:01:27|0.81556
08:01:29|0.81511
08:01:30|0.8151
08:01:31|0.8151
08:01:32|0.8151
08:01:33|0.8151
08:01:34|0.81595
08:01:35|0.81595
08:01:37|0.81595
08:01:38|0.81595
08:01:38|0.81646
08:01:39|0.81678
08:01:41|0.81678
08:01:42|0.81655
08:01:43|0.81655
08:01:44|0.81655
08:01:45|0.81731
08:01:46|0.8178
08:01:47|0.8178
08:01:48|0.8178
08:01:49|0.8178
08:01:50|0.81799
08:01:51|0.81761
08:01:52|0.8178
08:01:53|0.81761
08:01:54|0.81801
08:01:55|0.81801
08:01:56|0.81738
08:01:57|0.81762
08:01:58|0.81769
08:01:59|0.81769
08:02:00|0.81769
08:02:01|0.81772
08:02:02|0.81804
08:02:03|0.81804
08:02:04|0.8185
08:02:05|0.81857
08:02:06|0.81886
08:02:07|0.81915
08:02:08|0.81915
08:02:09|0.81915
08:02:10|0.81915
08:02:11|0.81962
08:02:12|0.81962
08:02:13|0.81962
08:02:14|0.81962
08:02:15|0.81971
08:02:16|0.81954
08:02:17|0.81954
08:02:18|0.81934
08:02:19|0.81942
08:02:20|0.81911
08:02:21|0.81912
08:02:23|0.81912
08:02:24|0.81913
08:02:24|0.81913
08:02:26|0.81939
08:02:27|0.81911
08:02:28|0.81912
08:02:29|0.81912
08:02:30|0.81912
08:02:31|0.81939
08:02:32|0.81939
08:02:33|0.81972
08:02:34|0.81972
08:02:36|0.81915
08:02:36|0.8196
08:02:38|0.81965
08:02:39|0.81937
08:02:40|0.81937
08:02:41|0.81934
08:02:42|0.81934
08:02:43|0.81934
08:02:44|0.8194
08:02:45|0.8194
08:02:46|0.8194
08:02:47|0.8194
08:02:48|0.8194
08:02:48|0.81975
08:02:50|0.81975
08:02:51|0.81987
08:02:52|0.81987
08:02:52|0.81993
08:02:54|0.81975
08:02:55|0.81976
08:02:56|0.81975
08:02:57|0.81984
08:02:58|0.81984
08:02:59|0.81984
08:03:00|0.81987
08:03:01|0.81987
08:03:02|0.82026
08:03:03|0.82003
08:03:04|0.8206
08:03:05|0.8205
08:03:06|0.82081
08:03:07|0.82093
08:03:08|0.82091
08:03:09|0.82085
08:03:10|0.82089
08:03:11|0.821
08:03:12|0.821
08:03:13|0.821
08:03:15|0.82075
08:03:15|0.82099
08:03:16|0.82078
08:03:17|0.82081
08:03:18|0.821
08:03:19|0.821
08:03:20|0.82097
08:03:21|0.821
08:03:23|0.821
08:03:24|0.82113
08:03:25|0.8215
08:03:26|0.82151
08:03:27|0.82151
08:03:29|0.82151
08:03:30|0.82147
08:03:30|0.82147
08:03:32|0.82155
08:03:32|0.82155
08:03:33|0.82155
08:03:34|0.82155
08:03:35|0.82175
08:03:37|0.82174
08:03:37|0.82166
08:03:39|0.82167
08:03:40|0.82173
08:03:41|0.82173
08:03:41|0.82166
08:03:42|0.82167
08:03:44|0.82166
08:03:44|0.82062
08:03:45|0.82038
08:03:46|0.82084
08:03:48|0.82132
08:03:49|0.82124
08:03:49|0.82101
08:03:50|0.82088
08:03:51|0.8205
08:03:52|0.82054
08:03:53|0.82044
08:03:54|0.82083
08:03:55|0.82077
08:03:57|0.82132
08:03:57|0.82132
08:03:59|0.82132
08:03:59|0.82137
08:04:01|0.82114
08:04:01|0.82114
08:04:03|0.82101
08:04:03|0.82062
08:04:04|0.82063
08:04:05|0.82154
08:04:06|0.82143
08:04:07|0.82138
08:04:09|0.82117
08:04:09|0.82088
08:04:10|0.82142
08:04:11|0.8214
08:04:13|0.82126
08:04:13|0.82152
08:04:15|0.822
08:04:16|0.822
08:04:17|0.82159
08:04:18|0.82199
08:04:19|0.82199
08:04:20|0.82153
08:04:21|0.822
08:04:22|0.822
08:04:23|0.822
08:04:24|0.82169
08:04:25|0.82169
08:04:26|0.82169
08:04:27|0.82177
08:04:29|0.82172
08:04:30|0.82172
08:04:31|0.82177
08:04:32|0.82173
08:04:33|0.82198
08:04:33|0.822
08:04:34|0.82169
08:04:36|0.82169
08:04:37|0.82169
08:04:38|0.822
08:04:39|0.82169
08:04:40|0.82169
08:04:40|0.82169
08:04:42|0.82169
08:04:43|0.82178
08:04:44|0.822
08:04:45|0.822
08:04:46|0.82179
08:04:47|0.82171
08:04:48|0.82169
08:04:49|0.82169
08:04:50|0.82169
08:04:51|0.82179
08:04:52|0.82172
08:04:53|0.82186
08:04:54|0.82186
08:04:55|0.82199
08:04:56|0.82185
08:04:57|0.8218
08:04:58|0.822
08:04:59|0.822
08:05:00|0.82186
08:05:01|0.822
08:05:02|0.822
08:05:03|0.822
08:05:04|0.822
08:05:05|0.8225
08:05:06|0.8235
08:05:07|0.82351
08:05:08|0.82347
08:05:09|0.82337
08:05:10|0.82314
08:05:11|0.82383
08:05:12|0.82548
08:05:13|0.82493
08:05:14|0.82431
08:05:15|0.82428
08:05:16|0.82449
08:05:17|0.82472
08:05:18|0.82482
08:05:19|0.82513
08:05:20|0.82489
08:05:21|0.825
08:05:22|0.82494
08:05:24|0.8247
08:05:24|0.8247
08:05:26|0.8247
08:05:27|0.8247
08:05:28|0.82483
08:05:29|0.82474
08:05:29|0.82489
08:05:31|0.82458
08:05:31|0.82378
08:05:32|0.82442
08:05:33|0.82408
08:05:34|0.82364
08:05:35|0.82351
08:05:37|0.82334
08:05:38|0.82331
08:05:39|0.82316
08:05:40|0.82316
08:05:41|0.82316
08:05:42|0.82327
08:05:43|0.82327
08:05:44|0.82358
08:05:45|0.82265
08:05:46|0.82265
08:05:47|0.82323
08:05:48|0.82343
08:05:49|0.8236
08:05:50|0.82344
08:05:51|0.82336
08:05:53|0.82336
08:05:54|0.82366
08:05:54|0.82366
08:05:55|0.82351
08:05:57|0.82351
08:05:58|0.82452
08:05:59|0.82454
08:06:00|0.82456
08:06:01|0.82456
08:06:01|0.82471
08:06:03|0.82486
08:06:04|0.82465
08:06:04|0.825
08:06:05|0.825
08:06:06|0.82499
08:06:07|0.82495
08:06:09|0.82423
08:06:10|0.82469
08:06:11|0.82471
08:06:11|0.82416
08:06:12|0.82451
08:06:14|0.82463
08:06:15|0.82457
08:06:16|0.82439
08:06:17|0.82431
08:06:17|0.82431
08:06:19|0.8244
08:06:19|0.82426
08:06:21|0.82426
08:06:24|0.8242
08:06:24|0.82335
08:06:25|0.82424
08:06:26|0.82381
08:06:27|0.82439
08:06:29|0.82439
08:06:29|0.82439
08:06:30|0.825
08:06:32|0.825
08:06:33|0.825
08:06:34|0.825
08:06:34|0.82491
08:06:35|0.82491
08:06:37|0.82491
08:06:38|0.825
08:06:39|0.825
08:06:40|0.82515
08:06:41|0.82535
08:06:42|0.82648
08:06:43|0.82629
08:06:44|0.82658
08:06:45|0.82632
08:06:46|0.827
08:06:48|0.8269
08:06:48|0.82666
08:06:50|0.82661
08:06:50|0.82674
08:06:51|0.82697
08:06:53|0.8273
08:06:53|0.8273
08:06:55|0.82729
08:06:56|0.82642
08:06:57|0.82642
08:06:58|0.82661
08:06:59|0.82682
08:06:59|0.82674
08:07:00|0.82613
08:07:02|0.82601
08:07:02|0.82573
08:07:03|0.82578
08:07:05|0.8264
08:07:06|0.82557
08:07:07|0.82566
08:07:07|0.82573
08:07:09|0.82578
08:07:09|0.82589
08:07:10|0.82654
08:07:12|0.82654
08:07:13|0.82675
08:07:14|0.82681
08:07:15|0.8265
08:07:16|0.8266
08:07:17|0.8266
08:07:18|0.82681
08:07:19|0.82681
08:07:20|0.82658
08:07:21|0.82658
08:07:22|0.8265
08:07:23|0.82705
08:07:24|0.82633
08:07:25|0.82658
08:07:27|0.82658
08:07:27|0.82658
08:07:28|0.82658
08:07:30|0.82669
08:07:31|0.82669
08:07:31|0.82659
08:07:32|0.82658
08:07:33|0.82668
08:07:35|0.82668
08:07:36|0.827
08:07:37|0.82684
08:07:38|0.82704
08:07:39|0.82708
08:07:40|0.82656
08:07:41|0.82706
08:07:42|0.82674
08:07:43|0.82697
08:07:44|0.82668
08:07:45|0.82708
08:07:46|0.82665
08:07:47|0.82669
08:07:48|0.82626
08:07:49|0.82625
08:07:51|0.8257
08:07:51|0.82666
08:07:52|0.82678
08:07:54|0.82713
08:07:55|0.82735
08:07:56|0.82735
08:07:57|0.82749
08:07:58|0.82739
08:07:59|0.82731
08:08:00|0.82759
08:08:01|0.82763
08:08:02|0.828
08:08:03|0.82811
08:08:04|0.82857
08:08:05|0.82843
08:08:06|0.82875
08:08:07|0.82879
08:08:08|0.82881
08:08:09|0.82759
08:08:10|0.82761
08:08:11|0.82773
08:08:13|0.8282
08:08:13|0.828
08:08:14|0.82814
08:08:16|0.8284
08:08:16|0.82802
08:08:17|0.82802
08:08:18|0.82843
08:08:19|0.82841
08:08:20|0.82812
08:08:21|0.82857
08:08:22|0.82829
08:08:23|0.82858
08:08:24|0.82846
08:08:25|0.82878
08:08:27|0.82878
08:08:28|0.82879
08:08:30|0.8287
08:08:31|0.82879
08:08:32|0.82878
08:08:32|0.82879
08:08:34|0.829
08:08:35|0.829
08:08:36|0.82904
08:08:37|0.82904
08:08:38|0.829
08:08:39|0.82908
08:08:40|0.82928
08:08:41|0.82976
08:08:42|0.83063
08:08:43|0.8325
08:08:44|0.83226
08:08:45|0.8327
08:08:46|0.83358
08:08:47|0.8342
08:08:48|0.83409
08:08:49|0.8334
08:08:50|0.83325
08:08:51|0.83234
08:08:52|0.83306
08:08:53|0.83325
08:08:54|0.83384
08:08:55|0.83391
08:08:56|0.83336
08:08:57|0.83342
08:08:59|0.83341
08:08:59|0.83393
08:09:01|0.83433
08:09:01|0.8337
08:09:02|0.83323
08:09:04|0.83301
08:09:05|0.83301
08:09:05|0.83308
08:09:08|0.83349
08:09:08|0.8319
08:09:10|0.83204
08:09:11|0.8332
08:09:11|0.83233
08:09:13|0.83203
08:09:13|0.8318
08:09:15|0.83162
08:09:16|0.83192
08:09:16|0.83183
08:09:18|0.8308
08:09:18|0.83098
08:09:19|0.83117
08:09:20|0.83119
08:09:22|0.83048
08:09:22|0.83084
08:09:23|0.83071
08:09:25|0.83098
08:09:25|0.8308
08:09:28|0.83096
08:09:29|0.83081
08:09:31|0.83104
08:09:31|0.83095
08:09:32|0.82978
08:09:34|0.82919
08:09:35|0.82864
08:09:35|0.82983
08:09:36|0.83015
08:09:37|0.83069
08:09:38|0.832
08:09:39|0.83221
08:09:40|0.83158
08:09:41|0.83178
08:09:42|0.83178
08:09:44|0.83178
08:09:44|0.8315
08:09:45|0.83121
08:09:47|0.83121
08:09:47|0.83086
08:09:48|0.83086
08:09:50|0.82974
08:09:50|0.82977
08:09:52|0.82975
08:09:52|0.82974
08:09:54|0.8292
08:09:55|0.82928
08:09:56|0.83005
08:09:56|0.82991
08:09:57|0.82991
08:09:58|0.82942
08:10:00|0.82937
08:10:00|0.82925
08:10:01|0.82947
08:10:02|0.82947
08:10:04|0.82966
08:10:04|0.8293
08:10:05|0.82895
08:10:06|0.82854
08:10:07|0.82855
08:10:08|0.82798
08:10:09|0.82789
08:10:10|0.82773
08:10:11|0.82751
08:10:14|0.82766
08:10:14|0.82806
08:10:15|0.82798
08:10:16|0.82778
08:10:17|0.82857
08:10:18|0.8278
08:10:19|0.82833
08:10:20|0.82879
08:10:21|0.82939
08:10:22|0.82925
08:10:23|0.82857
08:10:24|0.82857
08:10:26|0.82929
08:10:26|0.82929
08:10:28|0.8283
08:10:30|0.83038
08:10:31|0.83038
08:10:32|0.83048
08:10:33|0.83068
08:10:34|0.83102
08:10:35|0.83168
08:10:36|0.83135
08:10:37|0.83108
08:10:38|0.83108
08:10:39|0.83127
08:10:40|0.83135
08:10:41|0.83135
08:10:42|0.83134
08:10:43|0.83127
08:10:44|0.83127
08:10:45|0.83168
08:10:46|0.83109
08:10:47|0.83101
08:10:48|0.83101
08:10:49|0.83084
08:10:50|0.83094
08:10:51|0.83105
08:10:52|0.83102
08:10:53|0.83095
08:10:54|0.83127
08:10:55|0.83073
08:10:56|0.83071
08:10:57|0.83085
08:10:58|0.83081
08:10:59|0.8302
08:11:00|0.83061
08:11:01|0.82988
08:11:02|0.8299
08:11:03|0.8299
08:11:04|0.82986
08:11:05|0.82909
08:11:06|0.8294
08:11:07|0.82943
08:11:08|0.82879
08:11:09|0.82879
08:11:10|0.82879
08:11:11|0.82862
08:11:12|0.82864
08:11:13|0.82892
08:11:14|0.82876
08:11:16|0.82885
08:11:16|0.82879
08:11:17|0.82851
08:11:18|0.82851
08:11:20|0.82846
08:11:20|0.82841
08:11:21|0.82809
08:11:23|0.82809
08:11:23|0.828
08:11:24|0.82814
08:11:25|0.8275
08:11:26|0.8289
08:11:27|0.8289
08:11:28|0.8289
08:11:30|0.82879
08:11:32|0.82895
08:11:33|0.82882
08:11:33|0.82868
08:11:35|0.82868
08:11:36|0.82879
08:11:37|0.82869
08:11:38|0.82927
08:11:39|0.82927
08:11:40|0.82949
08:11:42|0.82929
08:11:43|0.82942
08:11:44|0.8291
08:11:45|0.82905
08:11:45|0.82905
08:11:47|0.82905
08:11:48|0.82888
08:11:48|0.82911
08:11:50|0.82844
08:11:51|0.82844
08:11:52|0.82844
08:11:53|0.82844
08:11:53|0.82844
08:11:55|0.82803
08:11:56|0.82796
08:11:57|0.82796
08:11:58|0.82796
08:11:59|0.82796
08:12:00|0.8276
08:12:01|0.82764
08:12:02|0.82764
08:12:03|0.82752
08:12:04|0.82775
08:12:05|0.82775
08:12:06|0.8275
08:12:07|0.8275
08:12:08|0.8275
08:12:09|0.82676
08:12:10|0.82598
08:12:11|0.82586
08:12:12|0.82591
08:12:13|0.82662
08:12:14|0.82658
08:12:15|0.8267
08:12:16|0.82677
08:12:17|0.82676
08:12:18|0.8266
08:12:20|0.82658
08:12:21|0.82666
08:12:21|0.82586
08:12:22|0.82603
08:12:23|0.82582
08:12:24|0.8258
08:12:25|0.8258
08:12:26|0.82517
08:12:27|0.82452
08:12:28|0.82452
08:12:29|0.82458
08:12:31|0.82458
08:12:31|0.82445
08:12:32|0.82517
08:12:34|0.8248
08:12:34|0.8253
08:12:35|0.82489
08:12:36|0.82489
08:12:38|0.82489
08:12:39|0.82489
08:12:40|0.82451
08:12:40|0.82464
08:12:42|0.82483
08:12:43|0.82489
08:12:44|0.82476
08:12:45|0.8252
08:12:46|0.82456
08:12:47|0.8252
08:12:48|0.82473
08:12:49|0.82426
08:12:50|0.82426
08:12:51|0.82426
08:12:52|0.82433
08:12:53|0.82341
08:12:54|0.82341
08:12:55|0.82346
08:12:56|0.8235
08:12:57|0.82323
08:12:58|0.8233
08:12:59|0.82309
08:13:00|0.82268
08:13:01|0.82281
08:13:02|0.82293
08:13:03|0.82293
08:13:04|0.82299
08:13:05|0.82365
08:13:06|0.82359
08:13:07|0.82349
08:13:08|0.82307
08:13:09|0.82338
08:13:10|0.82338
08:13:11|0.82338
08:13:12|0.82322
08:13:13|0.82322
08:13:14|0.82322
08:13:15|0.82328
08:13:16|0.82363
08:13:17|0.82363
08:13:18|0.82359
08:13:19|0.82407
08:13:20|0.8241
08:13:21|0.82401
08:13:22|0.82401
08:13:23|0.82419
08:13:24|0.82419
08:13:25|0.82368
08:13:26|0.82368
08:13:27|0.82368
08:13:28|0.82392
08:13:29|0.82392
08:13:31|0.82418
08:13:32|0.82431
08:13:33|0.82431
08:13:35|0.82431
08:13:35|0.82341
08:13:36|0.82341
08:13:38|0.82366
08:13:38|0.82366
08:13:40|0.82387
08:13:41|0.82387
08:13:41|0.82387
08:13:43|0.82387
08:13:43|0.82387
08:13:44|0.82357
08:13:45|0.82357
08:13:46|0.82357
08:13:47|0.82362
08:13:48|0.82362
08:13:49|0.82357
08:13:50|0.82386
08:13:52|0.82367
08:13:52|0.82374
08:13:53|0.82374
08:13:54|0.82374
08:13:55|0.82418
08:13:56|0.82374
08:13:57|0.82374
08:13:58|0.82384
08:13:59|0.8238
08:14:01|0.82378
08:14:01|0.82387
08:14:02|0.82387
08:14:03|0.82387
08:14:05|0.82408
08:14:06|0.82408
08:14:06|0.82356
08:14:07|0.82355
08:14:09|0.82322
08:14:09|0.82301
08:14:11|0.823
08:14:12|0.82301
08:14:12|0.82301
08:14:13|0.82273
08:14:14|0.82349
08:14:15|0.82261
08:14:16|0.82263
08:14:17|0.82263
08:14:18|0.82249
08:14:20|0.822
08:14:20|0.82202
08:14:21|0.82202
08:14:22|0.8218
08:14:23|0.8218
08:14:25|0.82197
08:14:25|0.82197
08:14:27|0.82197
08:14:28|0.82197
08:14:29|0.82197
08:14:30|0.82197
08:14:31|0.8221
08:14:33|0.82187
08:14:33|0.82155
08:14:35|0.82182
08:14:36|0.82182
08:14:37|0.82176
08:14:38|0.82141
08:14:39|0.82141
08:14:41|0.82141
08:14:42|0.82137
08:14:42|0.82152
08:14:43|0.82141
08:14:45|0.82041
08:14:46|0.8202
08:14:46|0.82038
08:14:48|0.82062
08:14:49|0.82002
08:14:50|0.81949
08:14:51|0.81992
08:14:52|0.82027
08:14:53|0.8199
08:14:54|0.82053
08:14:55|0.82024
08:14:57|0.82026
08:14:57|0.8206
08:14:59|0.81906
08:15:00|0.81943
08:15:00|0.81912
08:15:01|0.8188
08:15:02|0.81874
08:15:03|0.81904
08:15:04|0.81896
08:15:06|0.81911
08:15:08|0.81874
08:15:09|0.81723
08:15:09|0.81744
08:15:10|0.81726
08:15:11|0.81724
08:15:13|0.81754
08:15:14|0.81729
08:15:15|0.81729
08:15:16|0.81743
08:15:17|0.81743
08:15:18|0.817
08:15:19|0.817
08:15:20|0.81734
08:15:21|0.81695
08:15:22|0.81673
08:15:23|0.81669
08:15:24|0.816
08:15:25|0.81632
08:15:26|0.81592
08:15:27|0.8153
08:15:28|0.81605
08:15:29|0.81589
08:15:30|0.8152
08:15:31|0.81537
08:15:32|0.81537
08:15:34|0.81567
08:15:35|0.8158
08:15:36|0.81569
08:15:37|0.81616
08:15:38|0.81679
08:15:39|0.8165
08:15:40|0.81631
08:15:42|0.81612
08:15:43|0.81612
08:15:44|0.81608
08:15:45|0.81606
08:15:46|0.81564
08:15:46|0.81446
08:15:48|0.81424
08:15:48|0.81446
08:15:49|0.81409
08:15:50|0.81397
08:15:52|0.81398
08:15:53|0.81333
08:15:54|0.8132
08:15:55|0.81388
08:15:56|0.814
08:15:57|0.81462
08:15:58|0.81483
08:15:59|0.81531
08:16:00|0.81579
08:16:01|0.81588
08:16:02|0.81588
08:16:03|0.81526
08:16:04|0.8159
08:16:05|0.81519
08:16:06|0.81445
08:16:07|0.81429
08:16:08|0.81372
08:16:09|0.8141
08:16:10|0.8142
08:16:12|0.81439
08:16:12|0.81488
08:16:13|0.81487
08:16:14|0.81406
08:16:15|0.81459
08:16:16|0.81389
08:16:17|0.81389
08:16:18|0.81399
08:16:19|0.81488
08:16:20|0.81529
08:16:21|0.81529
08:16:22|0.81427
08:16:23|0.81419
08:16:24|0.81427
08:16:25|0.815
08:16:26|0.815
08:16:28|0.815
08:16:29|0.81499
08:16:29|0.81499
08:16:30|0.81499
08:16:31|0.81431
08:16:33|0.81473
08:16:33|0.81493
08:16:35|0.81478
08:16:36|0.815
08:16:37|0.815
08:16:39|0.815
08:16:39|0.815
08:16:40|0.815
08:16:42|0.81588
08:16:43|0.81625
08:16:44|0.81682
08:16:46|0.81717
08:16:46|0.81717
08:16:47|0.81573
08:16:48|0.81592
08:16:50|0.81574
08:16:50|0.81658
08:16:51|0.81684
08:16:52|0.81723
08:16:53|0.81722
08:16:55|0.8171
08:16:55|0.81701
08:16:56|0.81701
08:16:58|0.81651
08:16:58|0.81671
08:16:59|0.81589
08:17:01|0.81575
08:17:02|0.8165
08:17:02|0.81629
08:17:04|0.81749
08:17:04|0.81713
08:17:06|0.81653
08:17:07|0.81738
08:17:08|0.81701
08:17:08|0.81647
08:17:10|0.81647
08:17:11|0.81647
08:17:11|0.81578
08:17:13|0.81578
08:17:14|0.81646
08:17:15|0.81685
08:17:16|0.81685
08:17:17|0.81636
08:17:18|0.81609
08:17:19|0.81575
08:17:20|0.8146
08:17:21|0.8146
08:17:22|0.81433
08:17:23|0.81488
08:17:24|0.81489
08:17:25|0.81444
08:17:26|0.81549
08:17:27|0.81549
08:17:28|0.81505
08:17:29|0.81505
08:17:30|0.81578
08:17:31|0.81578
08:17:32|0.81604
08:17:33|0.81604
08:17:34|0.81604
08:17:35|0.8162
08:17:36|0.8162
08:17:37|0.81632
08:17:38|0.81593
08:17:40|0.81568
08:17:40|0.81568
08:17:41|0.81528
08:17:43|0.81558
08:17:44|0.81535
08:17:45|0.81535
08:17:46|0.81568
08:17:46|0.81568
08:17:47|0.81568
08:17:49|0.81568
08:17:49|0.81568
08:17:50|0.81568
08:17:52|0.81568
08:17:53|0.81568
08:17:54|0.81568
08:17:54|0.81568
08:17:56|0.81568
08:17:56|0.81568
08:17:58|0.81568
08:17:58|0.81501
08:18:00|0.81476
08:18:00|0.81476
08:18:01|0.81476
08:18:02|0.81476
08:18:04|0.81498
08:18:04|0.81459
08:18:06|0.81444
08:18:06|0.81432
08:18:07|0.81439
08:18:09|0.81439
08:18:10|0.81458
08:18:11|0.81446
08:18:12|0.81499
08:18:13|0.81499
08:18:13|0.81499
08:18:14|0.81499
08:18:16|0.81532
08:18:16|0.81532
08:18:18|0.81449
08:18:19|0.81433
08:18:20|0.81524
08:18:21|0.81514
08:18:22|0.81529
08:18:23|0.81502
08:18:24|0.81502
08:18:25|0.81548
08:18:26|0.81548
08:18:27|0.81548
08:18:28|0.81596
08:18:29|0.81611
08:18:30|0.81668
08:18:31|0.81638
08:18:32|0.81638
08:18:33|0.81656
08:18:34|0.81657
08:18:35|0.817
08:18:36|0.81774
08:18:37|0.818
08:18:38|0.818
08:18:39|0.81801
08:18:40|0.81779
08:18:41|0.81828
08:18:42|0.81842
08:18:43|0.81894
08:18:44|0.81894
08:18:45|0.81929
08:18:46|0.81934
08:18:47|0.81934
08:18:48|0.81934
08:18:49|0.81922
08:18:50|0.81922
08:18:52|0.81867
08:18:52|0.81865
08:18:53|0.81857
08:18:55|0.81864
08:18:56|0.81864
08:18:57|0.81844
08:18:57|0.81898
08:18:58|0.81887
08:18:59|0.81887
08:19:00|0.81876
08:19:02|0.81876
08:19:03|0.81899
08:19:04|0.81899
08:19:05|0.81874
08:19:06|0.81834
08:19:08|0.81856
08:19:08|0.81856
08:19:09|0.81856
08:19:10|0.81856
08:19:11|0.81856
08:19:12|0.81843
08:19:13|0.81843
08:19:14|0.81847
08:19:15|0.81821
08:19:16|0.81821
08:19:17|0.81821
08:19:18|0.81812
08:19:19|0.81806
08:19:21|0.81833
08:19:22|0.81833
08:19:23|0.81811
08:19:23|0.81811
08:19:25|0.81806
08:19:25|0.81806
08:19:26|0.81785
08:19:27|0.81761
08:19:29|0.81697
08:19:29|0.81701
08:19:30|0.81705
08:19:31|0.81714
08:19:32|0.81697
08:19:33|0.81665
08:19:34|0.81652
08:19:35|0.81658
08:19:37|0.81699
08:19:37|0.81699
08:19:38|0.81666
08:19:40|0.81651
08:19:41|0.81651
08:19:42|0.81651
08:19:43|0.81651
08:19:44|0.81629
08:19:45|0.81627
08:19:46|0.81624
08:19:46|0.81614
08:19:47|0.81692
08:19:49|0.81715
08:19:50|0.81715
08:19:51|0.81723
08:19:52|0.81722
08:19:53|0.81698
08:19:54|0.8169
08:19:55|0.8169
08:19:56|0.8169
08:19:57|0.81753
08:19:58|0.81753
08:19:59|0.81753
08:20:00|0.8174
08:20:01|0.8173
08:20:02|0.8173
08:20:03|0.8173
08:20:04|0.8173
08:20:05|0.81706
08:20:06|0.81649
08:20:07|0.81657
08:20:08|0.81625
08:20:09|0.81625
08:20:10|0.81634
08:20:11|0.81636
08:20:12|0.81636
08:20:13|0.81636
08:20:14|0.81636
08:20:15|0.81626
08:20:16|0.81609
08:20:17|0.8158
08:20:18|0.81605
08:20:19|0.81585
08:20:20|0.81585
08:20:21|0.81603
08:20:22|0.81577
08:20:23|0.81565
08:20:24|0.81582
08:20:25|0.81582
08:20:26|0.81566
08:20:27|0.81566
08:20:28|0.81566
08:20:29|0.81566
08:20:30|0.81566
08:20:31|0.81566
08:20:32|0.81566
08:20:33|0.81566
08:20:34|0.81584
08:20:35|0.81584
08:20:36|0.81592
08:20:38|0.81609
08:20:39|0.81628
08:20:39|0.81628
08:20:40|0.81628
08:20:41|0.81628
08:20:43|0.81642
08:20:44|0.81642
08:20:45|0.81595
08:20:46|0.81609
08:20:47|0.81609
08:20:48|0.81609
08:20:48|0.81609
08:20:50|0.81609
08:20:50|0.81609
08:20:52|0.81609
08:20:53|0.81644
08:20:54|0.81644
08:20:55|0.81644
08:20:56|0.81644
08:20:57|0.81644
08:20:58|0.81673
08:20:59|0.81673
08:21:00|0.81723
08:21:01|0.8173
08:21:02|0.81678
08:21:03|0.81682
08:21:04|0.81665
08:21:05|0.81632
08:21:06|0.81609
08:21:07|0.81609
08:21:08|0.81612
08:21:09|0.81612
08:21:10|0.81626
08:21:11|0.81626
08:21:12|0.81626
08:21:13|0.81615
08:21:14|0.81615
08:21:15|0.81615
08:21:16|0.81617
08:21:17|0.81693
08:21:18|0.81723
08:21:19|0.81723
08:21:20|0.81723
08:21:21|0.81652
08:21:22|0.81634
08:21:23|0.81637
08:21:24|0.81637
08:21:25|0.81653
08:21:26|0.817
08:21:27|0.817
08:21:28|0.81642
08:21:29|0.81642
08:21:30|0.81642
08:21:31|0.81653
08:21:32|0.81653
08:21:33|0.81653
08:21:34|0.81653
08:21:35|0.81653
08:21:36|0.81668
08:21:38|0.81668
08:21:39|0.817
08:21:39|0.817
08:21:41|0.81678
08:21:42|0.81678
08:21:44|0.81709
08:21:45|0.81709
08:21:46|0.81713
08:21:47|0.81803
08:21:48|0.81809
08:21:48|0.81809
08:21:50|0.81811
08:21:50|0.81811
08:21:52|0.81796
08:21:53|0.81796
08:21:54|0.81796
08:21:55|0.8178
08:21:56|0.81803
08:21:57|0.81803
08:21:58|0.81785
08:21:59|0.81786
08:22:00|0.81786
08:22:01|0.81786
08:22:02|0.81786
08:22:03|0.81786
08:22:04|0.81786
08:22:05|0.81786
08:22:06|0.81722
08:22:07|0.817
08:22:08|0.81756
08:22:09|0.8174
08:22:11|0.8174
08:22:12|0.81786
08:22:12|0.81786
08:22:13|0.81786
08:22:14|0.81786
08:22:15|0.81786
08:22:16|0.81786
08:22:17|0.81784
08:22:18|0.81784
08:22:19|0.81784
08:22:20|0.81781
08:22:22|0.81778
08:22:22|0.81778
08:22:23|0.81778
08:22:24|0.81778
08:22:25|0.81786
08:22:26|0.81771
08:22:27|0.81785
08:22:28|0.81785
08:22:30|0.81785
08:22:30|0.81785
08:22:31|0.81785
08:22:32|0.81785
08:22:33|0.81785
08:22:34|0.81785
08:22:36|0.81785
08:22:36|0.81785
08:22:37|0.81785
08:22:38|0.81785
08:22:40|0.81785
08:22:41|0.81771
08:22:42|0.81771
08:22:44|0.81771
08:22:45|0.81771
08:22:45|0.81786
08:22:46|0.81786
08:22:47|0.81766
08:22:48|0.81766
08:22:50|0.8175
08:22:51|0.8173
08:22:52|0.8173
08:22:52|0.81765
08:22:54|0.81765
08:22:54|0.81765
08:22:56|0.81765
08:22:56|0.81765
08:22:58|0.81706
08:22:59|0.81718
08:22:59|0.81718
08:23:00|0.81718
08:23:01|0.81718
08:23:03|0.81668
08:23:03|0.81668
08:23:05|0.8167
08:23:06|0.8167
08:23:06|0.8167
08:23:08|0.8167
08:23:09|0.8169
08:23:10|0.8169
08:23:10|0.8167
08:23:12|0.81668
08:23:13|0.81668
08:23:14|0.81668
08:23:15|0.81668
08:23:15|0.8164
08:23:17|0.8164
08:23:17|0.81641
08:23:18|0.81641
08:23:20|0.8164
08:23:20|0.8164
08:23:22|0.8164
08:23:23|0.8164
08:23:24|0.8163
08:23:25|0.8163
08:23:26|0.81617
08:23:27|0.81627
08:23:28|0.81627
08:23:29|0.81627
08:23:30|0.81627
08:23:31|0.81616
08:23:32|0.81616
08:23:33|0.81617
08:23:34|0.81627
08:23:35|0.81627
08:23:36|0.81627
08:23:37|0.81627
08:23:38|0.81627
08:23:39|0.81642
08:23:40|0.81642
08:23:41|0.81642
08:23:42|0.81642
08:23:43|0.81642
08:23:44|0.81699
08:23:45|0.81653
08:23:46|0.81653
08:23:47|0.81716
08:23:48|0.81716
08:23:49|0.81716
08:23:50|0.81716
08:23:51|0.81722
08:23:52|0.81716
08:23:53|0.81676
08:23:54|0.81673
08:23:56|0.81673
08:23:57|0.81687
08:23:57|0.81667
08:23:58|0.81664
08:24:00|0.81662
08:24:00|0.81662
08:24:01|0.81662
08:24:02|0.81635
08:24:04|0.81635
08:24:04|0.81633
08:24:05|0.81633
08:24:06|0.816
08:24:07|0.8155
08:24:08|0.8155
08:24:09|0.8155
08:24:10|0.8155
08:24:11|0.8155
08:24:13|0.815
08:24:13|0.81519
08:24:15|0.81472
08:24:15|0.81401
08:24:16|0.814
08:24:17|0.81365
08:24:18|0.81417
08:24:19|0.81417
08:24:21|0.81389
08:24:21|0.81389
08:24:22|0.81391
08:24:23|0.81391
08:24:24|0.81403
08:24:25|0.81403
08:24:26|0.81366
08:24:27|0.81366
08:24:28|0.8138
08:24:29|0.81392
08:24:30|0.81399
08:24:31|0.81394
08:24:32|0.81372
08:24:33|0.81372
08:24:34|0.81311
08:24:36|0.81291
08:24:36|0.81296
08:24:37|0.81296
08:24:39|0.81266
08:24:39|0.81283
08:24:40|0.81281
08:24:41|0.8132
08:24:43|0.81385
08:24:45|0.81394
08:24:46|0.81419
08:24:46|0.81419
08:24:47|0.81381
08:24:49|0.81385
08:24:49|0.81377
08:24:51|0.81382
08:24:52|0.81346
08:24:52|0.81348
08:24:54|0.81307
08:24:55|0.81316
08:24:55|0.81313
08:24:57|0.8132
08:24:58|0.8132
08:24:59|0.8132
08:25:00|0.8132
08:25:01|0.813
08:25:01|0.81283
08:25:02|0.81299
08:25:04|0.81259
08:25:05|0.81248
08:25:07|0.81182
08:25:08|0.81182
08:25:10|0.81128
08:25:11|0.81128
08:25:11|0.81139
08:25:12|0.81121
08:25:13|0.81136
08:25:15|0.81131
08:25:16|0.81102
08:25:16|0.81062
08:25:18|0.81063
08:25:19|0.81064
08:25:20|0.81059
08:25:21|0.81058
08:25:22|0.81058
08:25:23|0.81051
08:25:24|0.81
08:25:25|0.80992
08:25:26|0.80989
08:25:27|0.80979
08:25:28|0.80979
08:25:29|0.81024
08:25:30|0.81024
08:25:31|0.8109
08:25:32|0.8108
08:25:33|0.81162
08:25:34|0.81193
08:25:35|0.81176
08:25:36|0.8111
08:25:37|0.8111
08:25:38|0.81098
08:25:39|0.81098
08:25:40|0.81
08:25:41|0.81037
08:25:42|0.80997
08:25:43|0.81018
08:25:45|0.81018
08:25:46|0.81004
08:25:47|0.80978
08:25:47|0.8093
08:25:48|0.80987
08:25:50|0.8095
08:25:50|0.80957
08:25:52|0.80902
08:25:52|0.81026
08:25:53|0.80994
08:25:54|0.80968
08:25:56|0.80968
08:25:56|0.80968
08:25:58|0.80968
08:25:58|0.80955
08:26:00|0.80896
08:26:00|0.80872
08:26:02|0.80829
08:26:02|0.80856
08:26:03|0.80856
08:26:05|0.80829
08:26:06|0.80842
08:26:07|0.808
08:26:08|0.80805
08:26:09|0.80634
08:26:10|0.80702
08:26:11|0.80619
08:26:12|0.80748
08:26:13|0.80723
08:26:14|0.8079
08:26:15|0.8076
08:26:16|0.80716
08:26:17|0.80737
08:26:18|0.80743
08:26:19|0.80755
08:26:20|0.80726
08:26:21|0.80615
08:26:22|0.80615
08:26:23|0.80615
08:26:24|0.80702
08:26:25|0.80684
08:26:26|0.80706
08:26:27|0.80706
08:26:28|0.80678
08:26:29|0.80704
08:26:31|0.80699
08:26:31|0.80699
08:26:32|0.8061
08:26:33|0.80676
08:26:34|0.80651
08:26:35|0.8061
08:26:36|0.80654
08:26:37|0.80627
08:26:38|0.80627
08:26:39|0.80627
08:26:40|0.80613
08:26:41|0.80658
08:26:43|0.80658
08:26:44|0.80671
08:26:45|0.80671
08:26:46|0.80622
08:26:47|0.80633
08:26:48|0.80633
08:26:49|0.80633
08:26:50|0.80674
08:26:51|0.80679
08:26:52|0.80718
08:26:53|0.80714
08:26:54|0.80739
08:26:55|0.80742
08:26:56|0.80696
08:26:57|0.80736
08:26:59|0.80736
08:26:59|0.80718
08:27:00|0.80718
08:27:01|0.80689
08:27:03|0.80662
08:27:03|0.80629
08:27:04|0.80619
08:27:05|0.80619
08:27:06|0.80596
08:27:07|0.80583
08:27:08|0.80581
08:27:10|0.80611
08:27:10|0.80611
08:27:11|0.80611
08:27:12|0.80604
08:27:13|0.80604
08:27:15|0.80581
08:27:16|0.80581
08:27:17|0.80581
08:27:18|0.80581
08:27:18|0.80576
08:27:19|0.8057
08:27:20|0.8057
08:27:21|0.80556
08:27:22|0.80558
08:27:23|0.80545
08:27:25|0.80547
08:27:26|0.80554
08:27:26|0.80555
08:27:28|0.80555
08:27:29|0.80569
08:27:30|0.80571
08:27:31|0.80571
08:27:32|0.80571
08:27:32|0.80545
08:27:34|0.80545
08:27:35|0.8057
08:27:35|0.80592
08:27:37|0.80609
08:27:38|0.80609
08:27:38|0.80605
08:27:40|0.80581
08:27:41|0.80581
08:27:42|0.80581
08:27:42|0.80581
08:27:43|0.80581
08:27:45|0.80609
08:27:45|0.80515
08:27:46|0.80501
08:27:49|0.80501
08:27:49|0.80501
08:27:51|0.80501
08:27:52|0.80507
08:27:53|0.805
08:27:53|0.805
08:27:55|0.80501
08:27:55|0.80517
08:27:56|0.80521
08:27:57|0.80684
08:27:58|0.80651
08:27:59|0.80583
08:28:01|0.80574
08:28:01|0.80566
08:28:02|0.80566
08:28:03|0.80566
08:28:04|0.80572
08:28:06|0.80553
08:28:06|0.80514
08:28:07|0.80487
08:28:09|0.8043
08:28:10|0.80462
08:28:11|0.8057
08:28:12|0.8057
08:28:13|0.80513
08:28:14|0.80521
08:28:15|0.80521
08:28:16|0.80537
08:28:17|0.80547
08:28:18|0.80547
08:28:19|0.80538
08:28:20|0.80538
08:28:21|0.80514
08:28:22|0.80536
08:28:23|0.80536
08:28:25|0.80536
08:28:25|0.80536
08:28:26|0.80543
08:28:27|0.80524
08:28:28|0.80465
08:28:29|0.80425
08:28:30|0.80394
08:28:31|0.80394
08:28:32|0.80407
08:28:33|0.80407
08:28:34|0.80463
08:28:35|0.8053
08:28:36|0.80531
08:28:37|0.80531
08:28:39|0.80521
08:28:39|0.80536
08:28:40|0.80536
08:28:41|0.80536
08:28:42|0.80556
08:28:43|0.80556
08:28:44|0.80555
08:28:45|0.80551
08:28:47|0.80513
08:28:47|0.80524
08:28:48|0.80524
08:28:50|0.80521
08:28:51|0.80556
08:28:52|0.80556
08:28:53|0.80545
08:28:55|0.8056
08:28:55|0.8056
08:28:57|0.80583
08:28:58|0.80583
08:28:58|0.8059
08:28:59|0.80513
08:29:00|0.8047
08:29:02|0.80566
08:29:02|0.80566
08:29:03|0.80561
08:29:04|0.80483
08:29:05|0.80527
08:29:07|0.80497
08:29:08|0.8045
08:29:09|0.80456
08:29:10|0.80512
08:29:11|0.80512
08:29:11|0.8051
08:29:12|0.8051
08:29:14|0.80513
08:29:15|0.80534
08:29:16|0.80534
08:29:16|0.80492
08:29:17|0.80473
08:29:18|0.80473
08:29:19|0.80473
08:29:20|0.80492
08:29:22|0.8047
08:29:23|0.8047
08:29:24|0.80459
08:29:25|0.80459
08:29:25|0.80459
08:29:27|0.80459
08:29:28|0.80462
08:29:29|0.80462
08:29:29|0.8051
08:29:31|0.80512
08:29:32|0.80512
08:29:32|0.80492
08:29:34|0.80492
08:29:35|0.80489
08:29:35|0.80489
08:29:37|0.80489
08:29:37|0.80489
08:29:38|0.80489
08:29:40|0.8047
08:29:41|0.80492
08:29:42|0.80484
08:29:43|0.8045
08:29:44|0.80468
08:29:44|0.8045
08:29:46|0.8045
08:29:46|0.80459
08:29:48|0.80453
08:29:49|0.80453
08:29:50|0.80453
08:29:51|0.80453
08:29:52|0.8045
08:29:53|0.8045
08:29:54|0.8045
08:29:55|0.8045
08:29:56|0.80443
08:29:57|0.80443
08:29:58|0.80443
08:29:59|0.80443
08:30:00|0.80443
08:30:01|0.80401
08:30:02|0.80436
08:30:03|0.80436
08:30:05|0.80436
08:30:05|0.80398
08:30:06|0.80399
08:30:07|0.8038
08:30:08|0.80422
08:30:09|0.8039
08:30:10|0.8039
08:30:11|0.8038
08:30:13|0.8038
08:30:13|0.8039
08:30:14|0.80378
08:30:15|0.80376
08:30:17|0.80369
08:30:17|0.80375
08:30:18|0.80356
08:30:19|0.80356
08:30:20|0.80356
08:30:21|0.80367
08:30:22|0.80377
08:30:23|0.80322
08:30:24|0.80377
08:30:25|0.80357
08:30:27|0.80293
08:30:27|0.80302
08:30:28|0.80269
08:30:29|0.8025
08:30:31|0.80141
08:30:31|0.80122
08:30:33|0.80183
08:30:34|0.80164
08:30:34|0.80166
08:30:36|0.80216
08:30:36|0.80236
08:30:38|0.80213
08:30:39|0.8032
08:30:40|0.80326
08:30:41|0.8032
08:30:42|0.80322
08:30:43|0.80318
08:30:44|0.80318
08:30:45|0.80317
08:30:46|0.80316
08:30:47|0.8031
08:30:49|0.80304
08:30:49|0.8023
08:30:50|0.8025
08:30:51|0.8022
08:30:53|0.80219
08:30:54|0.80132
08:30:55|0.80132
08:30:56|0.80132
08:30:57|0.80248
08:30:58|0.80248
08:30:59|0.80248
08:31:00|0.8032
08:31:01|0.80301
08:31:02|0.80232
08:31:03|0.8022
08:31:04|0.80184
08:31:05|0.802
08:31:06|0.80214
08:31:07|0.80183
08:31:08|0.80157
08:31:09|0.80096
08:31:10|0.80108
08:31:11|0.80117
08:31:12|0.80144
08:31:13|0.80118
08:31:14|0.80117
08:31:15|0.80058
08:31:16|0.80052
08:31:18|0.80094
08:31:18|0.80094
08:31:20|0.80102
08:31:21|0.80096
08:31:21|0.80103
08:31:22|0.80103
08:31:23|0.80096
08:31:24|0.8005
08:31:26|0.8005
08:31:26|0.8005
08:31:28|0.80098
08:31:28|0.80098
08:31:29|0.80098
08:31:31|0.80098
08:31:32|0.80098
08:31:33|0.8008
08:31:34|0.8008
08:31:35|0.8008
08:31:36|0.80153
08:31:37|0.80174
08:31:38|0.80174
08:31:39|0.80097
08:31:40|0.80097
08:31:41|0.80051
08:31:42|0.80051
08:31:43|0.80049
08:31:44|0.80095
08:31:45|0.80051
08:31:46|0.80026
08:31:47|0.80073
08:31:48|0.80062
08:31:50|0.80095
08:31:51|0.80137
08:31:52|0.80095
08:31:54|0.80089
08:31:55|0.80047
08:31:56|0.80047
08:31:57|0.8006
08:31:58|0.8006
08:32:00|0.80079
08:32:00|0.80097
08:32:02|0.80118
08:32:03|0.80121
08:32:03|0.80116
08:32:05|0.8006
08:32:06|0.80038
08:32:07|0.8
08:32:08|0.79965
08:32:09|0.79953
08:32:10|0.80024
08:32:11|0.80022
08:32:12|0.80031
08:32:13|0.80038
08:32:14|0.80038
08:32:15|0.8004
08:32:16|0.80097
08:32:17|0.80097
08:32:18|0.80105
08:32:19|0.80141
08:32:20|0.80147
08:32:21|0.80149
08:32:22|0.80149
08:32:23|0.80166
08:32:24|0.80221
08:32:25|0.8024
08:32:26|0.8028
08:32:27|0.80254
08:32:28|0.80341
08:32:29|0.80324
08:32:30|0.80384
08:32:31|0.80373
08:32:32|0.80388
08:32:33|0.80394
08:32:34|0.80394
08:32:35|0.80394
08:32:36|0.80425
08:32:37|0.8047
08:32:38|0.80448
08:32:39|0.80423
08:32:40|0.8048
08:32:41|0.80592
08:32:42|0.80613
08:32:43|0.80648
08:32:44|0.80591
08:32:45|0.80708
08:32:46|0.80679
08:32:47|0.80727
08:32:48|0.80681
08:32:49|0.8075
08:32:50|0.8073
08:32:52|0.80681
08:32:53|0.80686
08:32:54|0.80686
08:32:56|0.80686
08:32:56|0.80699
08:32:57|0.807
08:33:00|0.80739
08:33:01|0.80842
08:33:01|0.80948
08:33:02|0.80888
08:33:04|0.80853
08:33:05|0.80776
08:33:05|0.80712
08:33:07|0.80797
08:33:07|0.80814
08:33:08|0.8086
08:33:09|0.8086
08:33:11|0.8086
08:33:12|0.80769
08:33:13|0.80835
08:33:14|0.80842
08:33:15|0.80865
08:33:16|0.8086
08:33:17|0.80822
08:33:18|0.80822
08:33:18|0.80849
08:33:19|0.80883
08:33:20|0.80751
08:33:21|0.80758
08:33:23|0.80775
08:33:23|0.80818
08:33:24|0.80821
08:33:26|0.80821
08:33:27|0.80821
08:33:28|0.80832
08:33:28|0.80815
08:33:30|0.80815
08:33:30|0.80815
08:33:31|0.80815
08:33:32|0.80841
08:33:34|0.80841
08:33:35|0.80841
08:33:36|0.80873
08:33:37|0.80873
08:33:38|0.80812
08:33:39|0.80827
08:33:40|0.80827
08:33:41|0.80705
08:33:42|0.80702
08:33:43|0.80702
08:33:44|0.80697
08:33:45|0.80697
08:33:46|0.80646
08:33:47|0.80638
08:33:48|0.80475
08:33:49|0.80459
08:33:51|0.80459
08:33:52|0.80468
08:33:53|0.80459
08:33:53|0.80487
08:33:55|0.80509
08:33:57|0.80584
08:33:57|0.80586
08:33:58|0.80521
08:33:59|0.80521
08:34:00|0.80521
08:34:01|0.80527
08:34:02|0.80576
08:34:03|0.805
08:34:04|0.80484
08:34:06|0.80476
08:34:07|0.80477
08:34:08|0.80349
08:34:09|0.80338
08:34:09|0.80338
08:34:11|0.80343
08:34:12|0.80391
08:34:13|0.80391
08:34:14|0.80383
08:34:15|0.80396
08:34:16|0.80353
08:34:17|0.80374
08:34:18|0.8031
08:34:19|0.80295
08:34:20|0.80264
08:34:21|0.80264
08:34:22|0.80264
08:34:23|0.80278
08:34:24|0.80252
08:34:25|0.80157
08:34:26|0.80157
08:34:27|0.80158
08:34:28|0.80194
08:34:29|0.80219
08:34:30|0.80206
08:34:31|0.80206
08:34:32|0.80206
08:34:33|0.80206
08:34:34|0.80206
08:34:35|0.80242
08:34:36|0.80238
08:34:37|0.80238
08:34:38|0.80228
08:34:39|0.80228
08:34:40|0.80173
08:34:41|0.80166
08:34:42|0.80115
08:34:43|0.80115
08:34:44|0.80115
08:34:45|0.80162
08:34:46|0.80183
08:34:47|0.80183
08:34:48|0.80183
08:34:49|0.80183
08:34:50|0.80183
08:34:51|0.80252
08:34:53|0.8018
08:34:54|0.8018
08:34:55|0.8018
08:34:56|0.8018
08:34:57|0.80235
08:34:58|0.80201
08:34:59|0.80201
08:35:00|0.80201
08:35:01|0.80226
08:35:02|0.80226
08:35:03|0.80226
08:35:04|0.80226
08:35:05|0.80299
08:35:06|0.80301
08:35:07|0.80237
08:35:08|0.80237
08:35:09|0.8027
08:35:10|0.80227
08:35:11|0.80227
08:35:12|0.80227
08:35:13|0.80227
08:35:14|0.80227
08:35:15|0.80227
08:35:16|0.80222
08:35:17|0.8022
08:35:18|0.80251
08:35:19|0.80255
08:35:20|0.80255
08:35:21|0.80255
08:35:22|0.80255
08:35:23|0.80225
08:35:24|0.80223
08:35:25|0.80196
08:35:26|0.80196
08:35:27|0.8019
08:35:28|0.8019
08:35:29|0.80289
08:35:30|0.80275
08:35:31|0.80275
08:35:32|0.80275
08:35:33|0.80283
08:35:34|0.80226
08:35:35|0.80226
08:35:36|0.80226
08:35:37|0.80226
08:35:38|0.80197
08:35:39|0.80165
08:35:40|0.80165
08:35:41|0.80165
08:35:42|0.80148
08:35:43|0.80101
08:35:44|0.80147
08:35:45|0.80147
08:35:46|0.80147
08:35:47|0.80059
08:35:48|0.80059
08:35:49|0.80025
08:35:50|0.80025
08:35:51|0.80025
08:35:53|0.80001
08:35:54|0.80001
08:35:55|0.80048
08:35:57|0.80048
08:35:57|0.80065
08:35:59|0.80018
08:35:59|0.80048
08:36:01|0.80061
08:36:02|0.80061
08:36:03|0.80114
08:36:04|0.80145
08:36:05|0.8015
08:36:06|0.80089
08:36:06|0.80089
08:36:08|0.80089
08:36:08|0.80089
08:36:09|0.80089
08:36:10|0.80089
08:36:12|0.80089
08:36:12|0.80057
08:36:13|0.80057
08:36:15|0.80057
08:36:15|0.80057
08:36:17|0.80065
08:36:17|0.80057
08:36:18|0.80057
08:36:19|0.80066
08:36:21|0.80066
08:36:22|0.80066
08:36:24|0.80066
08:36:25|0.80066
08:36:25|0.80098
08:36:27|0.80145
08:36:27|0.80215
08:36:28|0.80282
08:36:29|0.80282
08:36:30|0.80282
08:36:31|0.80275
08:36:32|0.80275
08:36:34|0.80275
08:36:34|0.80268
08:36:35|0.80268
08:36:36|0.80268
08:36:37|0.80268
08:36:38|0.80268
08:36:39|0.80234
08:36:40|0.80234
08:36:42|0.80274
08:36:42|0.80137
08:36:43|0.80122
08:36:45|0.80131
08:36:46|0.80131
08:36:47|0.80131
08:36:47|0.80142
08:36:49|0.80142
08:36:49|0.80256
08:36:50|0.80256
08:36:52|0.80256
08:36:53|0.80169
08:36:53|0.80242
08:36:56|0.80242
08:36:57|0.80233
08:36:57|0.80233
08:36:59|0.80233
08:36:59|0.80233
08:37:00|0.80258
08:37:01|0.80258
08:37:02|0.80258
08:37:04|0.80233
08:37:05|0.80258
08:37:06|0.80277
08:37:07|0.80292
08:37:08|0.80265
08:37:09|0.8026
08:37:10|0.80297
08:37:11|0.80297
08:37:12|0.80334
08:37:13|0.80334
08:37:14|0.80334
08:37:15|0.8033
08:37:16|0.80422
08:37:17|0.80422
08:37:18|0.80463
08:37:19|0.80503
08:37:20|0.80497
08:37:21|0.80493
08:37:22|0.80493
08:37:23|0.80493
08:37:24|0.80493
08:37:25|0.80493
08:37:26|0.80493
08:37:27|0.80493
08:37:28|0.80505
08:37:29|0.80505
08:37:30|0.80482
08:37:31|0.80449
08:37:32|0.8045
08:37:33|0.80359
08:37:34|0.80359
08:37:35|0.80329
08:37:36|0.80321
08:37:37|0.80318
08:37:38|0.80328
08:37:39|0.80328
08:37:40|0.80328
08:37:41|0.80335
08:37:42|0.80363
08:37:43|0.80367
08:37:44|0.80367
08:37:45|0.80367
08:37:46|0.80337
08:37:47|0.80337
08:37:48|0.80277
08:37:49|0.80277
08:37:50|0.80237
08:37:51|0.80257
08:37:52|0.80353
08:37:53|0.80329
08:37:54|0.80367
08:37:55|0.80383
08:37:57|0.80265
08:37:58|0.80281
08:37:59|0.80273
08:38:00|0.80273
08:38:01|0.8031
08:38:02|0.80241
08:38:03|0.80262
08:38:04|0.80165
08:38:05|0.80115
08:38:06|0.80263
08:38:07|0.80319
08:38:08|0.80343
08:38:09|0.80367
08:38:10|0.80367
08:38:11|0.80367
08:38:12|0.80359
08:38:13|0.80359
08:38:14|0.80359
08:38:15|0.80366
08:38:16|0.80382
08:38:17|0.80382
08:38:18|0.80382
08:38:19|0.80374
08:38:20|0.80374
08:38:21|0.80374
08:38:22|0.80379
08:38:23|0.80379
08:38:24|0.80479
08:38:25|0.80418
08:38:28|0.80463
08:38:28|0.80463
08:38:29|0.80454
08:38:31|0.80454
08:38:31|0.80429
08:38:32|0.80429
08:38:33|0.80429
08:38:35|0.80421
08:38:36|0.80438
08:38:37|0.80415
08:38:38|0.80415
08:38:39|0.80415
08:38:40|0.80456
08:38:41|0.80456
08:38:42|0.80486
08:38:43|0.80486
08:38:44|0.80511
08:38:45|0.80511
08:38:46|0.80448
08:38:47|0.80448
08:38:48|0.80448
08:38:49|0.80437
08:38:50|0.80437
08:38:51|0.80448
08:38:52|0.80448
08:38:53|0.80448
08:38:54|0.80448
08:38:55|0.80422
08:38:56|0.80422
08:38:57|0.80422
08:38:58|0.80422
08:38:59|0.80422
08:39:00|0.80422
08:39:02|0.80434
08:39:02|0.80434
08:39:04|0.80463
08:39:05|0.80455
08:39:06|0.80388
08:39:06|0.80444
08:39:08|0.80538
08:39:09|0.80575
08:39:10|0.80521
08:39:11|0.80502
08:39:13|0.80498
08:39:13|0.80498
08:39:14|0.80579
08:39:15|0.80559
08:39:16|0.806
08:39:18|0.806
08:39:18|0.806
08:39:20|0.806
08:39:21|0.806
08:39:21|0.80509
08:39:23|0.80509
08:39:23|0.80509
08:39:24|0.80533
08:39:26|0.80521
08:39:27|0.80551
08:39:27|0.80551
08:39:28|0.80567
08:39:30|0.80567
08:39:31|0.80596
08:39:32|0.80596
08:39:33|0.80596
08:39:34|0.80623
08:39:35|0.80631
08:39:36|0.80654
08:39:37|0.80645
08:39:38|0.80596
08:39:39|0.80573
08:39:40|0.80558
08:39:41|0.80558
08:39:42|0.80592
08:39:43|0.80581
08:39:44|0.80567
08:39:45|0.80565
08:39:46|0.80565
08:39:47|0.80565
08:39:48|0.80578
08:39:49|0.80571
08:39:50|0.80571
08:39:51|0.80588
08:39:52|0.80588
08:39:53|0.80588
08:39:54|0.80588
08:39:55|0.80618
08:39:56|0.80642
08:39:58|0.80658
08:39:59|0.80608
08:40:01|0.80608
08:40:01|0.80608
08:40:02|0.80743
08:40:04|0.80743
08:40:05|0.80743
08:40:05|0.80678
08:40:06|0.80726
08:40:07|0.80718
08:40:08|0.80718
08:40:09|0.80718
08:40:10|0.80718
08:40:11|0.80669
08:40:13|0.80669
08:40:13|0.80669
08:40:14|0.80669
08:40:15|0.80648
08:40:16|0.80648
08:40:17|0.80588
08:40:18|0.80573
08:40:19|0.80573
08:40:20|0.80573
08:40:22|0.80573
08:40:23|0.80597
08:40:23|0.80597
08:40:24|0.80597
08:40:25|0.80606
08:40:27|0.80581
08:40:27|0.80573
08:40:28|0.80573
08:40:29|0.80573
08:40:30|0.80583
08:40:31|0.80569
08:40:32|0.80525
08:40:33|0.80523
08:40:34|0.80523
08:40:35|0.80566
08:40:36|0.80566
08:40:38|0.80566
08:40:38|0.80566
08:40:40|0.80566
08:40:40|0.80565
08:40:41|0.80543
08:40:42|0.80544
08:40:43|0.80477
08:40:44|0.80477
08:40:46|0.80498
08:40:46|0.80498
08:40:47|0.80498
08:40:49|0.80545
08:40:49|0.80545
08:40:50|0.80558
08:40:51|0.80558
08:40:52|0.80558
08:40:53|0.80558
08:40:55|0.80558
08:40:56|0.80563
08:40:56|0.80563
08:40:58|0.80563
08:40:59|0.80545
08:41:01|0.80545
08:41:02|0.80566
08:41:03|0.80566
08:41:04|0.80597
08:41:05|0.80621
08:41:06|0.8075
08:41:07|0.8075
08:41:08|0.8075
08:41:09|0.8075
08:41:10|0.8075
08:41:11|0.8075
08:41:12|0.80757
08:41:13|0.80717
08:41:14|0.80701
08:41:15|0.80697
08:41:17|0.80713
08:41:20|0.80713
08:41:22|0.80758
08:41:22|0.80758
08:41:23|0.80777
08:41:24|0.80777
08:41:25|0.80777
08:41:26|0.80788
08:41:27|0.80788
08:41:28|0.80788
08:41:29|0.80767
08:41:30|0.80757
08:41:31|0.80757
08:41:32|0.80757
08:41:34|0.80757
08:41:35|0.80757
08:41:35|0.80757
08:41:36|0.80757
08:41:38|0.80757
08:41:39|0.80757
08:41:40|0.808
08:41:41|0.808
08:41:41|0.80859
08:41:43|0.80859
08:41:44|0.80838
08:41:45|0.80855
08:41:46|0.80859
08:41:47|0.80859
08:41:49|0.80855
08:41:50|0.80866
08:41:51|0.80879
08:41:51|0.80887
08:41:52|0.80887
08:41:53|0.80864
08:41:55|0.80864
08:41:56|0.80864
08:41:57|0.80864
08:41:58|0.80864
08:42:00|0.80884
08:42:01|0.80878
08:42:02|0.80878
08:42:03|0.80878
08:42:04|0.80878
08:42:06|0.80878
08:42:06|0.81048
08:42:07|0.81129
08:42:09|0.81152
08:42:09|0.81152
08:42:11|0.81087
08:42:11|0.81063
08:42:12|0.811
08:42:13|0.81156
08:42:15|0.81103
08:42:15|0.8113
08:42:16|0.81042
08:42:18|0.81042
08:42:18|0.81023
08:42:19|0.80984
08:42:20|0.80977
08:42:21|0.80984
08:42:22|0.8097
08:42:23|0.8097
08:42:24|0.8097
08:42:25|0.8097
08:42:27|0.8097
08:42:27|0.80989
08:42:28|0.80989
08:42:29|0.80989
08:42:31|0.81029
08:42:32|0.81029
08:42:34|0.81072
08:42:34|0.81072
08:42:35|0.81077
08:42:37|0.81077
08:42:37|0.81077
08:42:38|0.81077
08:42:40|0.81077
08:42:40|0.81031
08:42:42|0.81039
08:42:42|0.81039
08:42:43|0.81079
08:42:44|0.81079
08:42:46|0.81162
08:42:46|0.8119
08:42:47|0.81211
08:42:48|0.8116
08:42:50|0.8116
08:42:50|0.81153
08:42:51|0.81153
08:42:52|0.81169
08:42:53|0.81169
08:42:55|0.81169
08:42:56|0.81147
08:42:56|0.81112
08:42:57|0.81087
08:42:59|0.81115
08:43:00|0.81147
08:43:01|0.81147
08:43:02|0.81147
08:43:03|0.81147
08:43:04|0.81194
08:43:06|0.81194
08:43:06|0.81241
08:43:07|0.81217
08:43:08|0.81217
08:43:09|0.81202
08:43:11|0.81203
08:43:11|0.81203
08:43:12|0.81279
08:43:13|0.81357
08:43:14|0.81421
08:43:16|0.81426
08:43:16|0.81427
08:43:17|0.81347
08:43:18|0.81387
08:43:19|0.81386
08:43:21|0.81359
08:43:22|0.8139
08:43:23|0.81436
08:43:24|0.81473
08:43:25|0.81473
08:43:26|0.815
08:43:27|0.81412
08:43:27|0.81406
08:43:28|0.81399
08:43:30|0.81313
08:43:31|0.81288
08:43:32|0.81288
08:43:32|0.81258
08:43:33|0.81253
08:43:35|0.81199
08:43:36|0.81215
08:43:37|0.81258
08:43:38|0.81163
08:43:38|0.81163
08:43:39|0.81167
08:43:41|0.81165
08:43:42|0.81165
08:43:43|0.81151
08:43:44|0.81151
08:43:44|0.81151
08:43:47|0.812
08:43:47|0.81165
08:43:48|0.81165
08:43:50|0.81219
08:43:50|0.81202
08:43:51|0.81208
08:43:53|0.81208
08:43:53|0.81208
08:43:55|0.81208
08:43:55|0.81253
08:43:56|0.81253
08:43:58|0.81253
08:43:58|0.81253
08:43:59|0.81253
08:44:01|0.81162
08:44:02|0.81162
08:44:04|0.81162
08:44:04|0.81217
08:44:05|0.81264
08:44:06|0.81322
08:44:08|0.81342
08:44:08|0.81353
08:44:10|0.81352
08:44:10|0.81352
08:44:12|0.81375
08:44:12|0.81391
08:44:13|0.81303
08:44:14|0.81303
08:44:16|0.81284
08:44:16|0.81268
08:44:18|0.81244
08:44:19|0.81297
08:44:20|0.81238
08:44:21|0.81238
08:44:21|0.8127
08:44:23|0.81284
08:44:24|0.81272
08:44:25|0.81347
08:44:26|0.81426
08:44:27|0.81426
08:44:28|0.81426
08:44:29|0.81375
08:44:30|0.81375
08:44:31|0.81376
08:44:32|0.81389
08:44:33|0.81354
08:44:34|0.81354
08:44:35|0.81353
08:44:36|0.81353
08:44:37|0.81325
08:44:38|0.81325
08:44:39|0.81325
08:44:40|0.81294
08:44:41|0.81298
08:44:42|0.81409
08:44:43|0.81398
08:44:44|0.81411
08:44:45|0.81453
08:44:46|0.81453
08:44:47|0.81453
08:44:48|0.81453
08:44:49|0.81352
08:44:50|0.81346
08:44:51|0.81326
08:44:52|0.81283
08:44:53|0.8124
08:44:54|0.8124
08:44:55|0.8124
08:44:56|0.8124
08:44:57|0.8124
08:44:59|0.8124
08:44:59|0.81244
08:45:00|0.81244
08:45:01|0.81249
08:45:03|0.81356
08:45:04|0.8147
08:45:05|0.8149
08:45:05|0.8149
08:45:07|0.81556
08:45:08|0.81501
08:45:08|0.81491
08:45:10|0.81492
08:45:11|0.81504
08:45:12|0.81504
08:45:13|0.81504
08:45:14|0.8141
08:45:15|0.81432
08:45:16|0.81433
08:45:17|0.81433
08:45:18|0.8144
08:45:19|0.81512
08:45:20|0.81522
08:45:21|0.81514
08:45:22|0.81496
08:45:23|0.81576
08:45:24|0.8152
08:45:25|0.81528
08:45:26|0.8155
08:45:27|0.8155
08:45:28|0.81558
08:45:29|0.81558
08:45:30|0.81552
08:45:31|0.81563
08:45:32|0.81582
08:45:33|0.81575
08:45:34|0.81575
08:45:35|0.81575
08:45:36|0.81575
08:45:37|0.81575
08:45:38|0.81543
08:45:39|0.81488
08:45:40|0.81493
08:45:41|0.81493
08:45:42|0.81456
08:45:43|0.81456
08:45:44|0.81456
08:45:45|0.81575
08:45:46|0.8156
08:45:47|0.816
08:45:48|0.81606
08:45:49|0.81606
08:45:50|0.81598
08:45:51|0.816
08:45:52|0.81543
08:45:53|0.81559
08:45:54|0.81559
08:45:55|0.81559
08:45:56|0.81559
08:45:57|0.81559
08:45:58|0.81559
08:45:59|0.81518
08:46:00|0.81429
08:46:01|0.8144
08:46:02|0.8142
08:46:04|0.81404
08:46:05|0.81416
08:46:06|0.81448
08:46:06|0.81448
08:46:08|0.81503
08:46:09|0.81503
08:46:10|0.81503
08:46:11|0.81528
08:46:12|0.81503
08:46:13|0.81505
08:46:15|0.81505
08:46:16|0.81505
08:46:16|0.81505
08:46:17|0.81505
08:46:18|0.81444
08:46:19|0.81444
08:46:20|0.81444
08:46:21|0.81444
08:46:22|0.81448
08:46:24|0.81448
08:46:24|0.81448
08:46:26|0.81448
08:46:27|0.81487
08:46:28|0.81487
08:46:29|0.81407
08:46:30|0.81448
08:46:30|0.81448
08:46:31|0.81448
08:46:32|0.81436
08:46:34|0.81436
08:46:34|0.81444
08:46:35|0.81444
08:46:36|0.81444
08:46:37|0.81378
08:46:38|0.81378
08:46:39|0.81378
08:46:40|0.81345
08:46:41|0.81345
08:46:42|0.81386
08:46:43|0.81386
08:46:44|0.81386
08:46:45|0.81386
08:46:46|0.81386
08:46:47|0.81386
08:46:49|0.813
08:46:50|0.813
08:46:50|0.813
08:46:51|0.81287
08:46:53|0.81287
08:46:54|0.81287
08:46:54|0.81287
08:46:56|0.81278
08:46:57|0.81278
08:46:58|0.81278
08:46:58|0.8117
08:47:00|0.81176
08:47:00|0.8116
08:47:01|0.8116
08:47:03|0.81143
08:47:04|0.811
08:47:05|0.81103
08:47:07|0.81194
08:47:07|0.81235
08:47:08|0.81235
08:47:09|0.81328
08:47:11|0.814
08:47:12|0.814
08:47:12|0.81415
08:47:14|0.81431
08:47:15|0.81464
08:47:15|0.8152
08:47:16|0.8152
08:47:18|0.81508
08:47:19|0.8152
08:47:19|0.8152
08:47:20|0.8152
08:47:21|0.81466
08:47:22|0.81466
08:47:24|0.81411
08:47:25|0.81411
08:47:26|0.81432
08:47:27|0.81463
08:47:27|0.81446
08:47:30|0.81388
08:47:30|0.81388
08:47:31|0.81388
08:47:32|0.81388
08:47:33|0.81388
08:47:34|0.81388
08:47:35|0.81378
08:47:36|0.81428
08:47:37|0.81428
08:47:38|0.81428
08:47:39|0.81429
08:47:41|0.81429
08:47:41|0.81431
08:47:42|0.81431
08:47:43|0.81431
08:47:45|0.81431
08:47:45|0.81431
08:47:46|0.81456
08:47:47|0.81463
08:47:48|0.81463
08:47:49|0.81463
08:47:51|0.8149
08:47:51|0.8149
08:47:52|0.81462
08:47:54|0.81462
08:47:54|0.81414
08:47:55|0.81439
08:47:56|0.81388
08:47:58|0.81388
08:47:58|0.814
08:48:00|0.814
08:48:00|0.814
08:48:01|0.81416
08:48:03|0.8157
08:48:04|0.81609
08:48:04|0.81596
08:48:06|0.81572
08:48:06|0.81541
08:48:08|0.8163
08:48:10|0.81627
08:48:11|0.81605
08:48:12|0.81605
08:48:13|0.81639
08:48:14|0.81648
08:48:15|0.8161
08:48:16|0.8161
08:48:16|0.8161
08:48:18|0.8161
08:48:19|0.8161
08:48:20|0.8161
08:48:21|0.8161
08:48:22|0.81606
08:48:23|0.81638
08:48:24|0.81651
08:48:25|0.81643
08:48:26|0.81643
08:48:27|0.81643
08:48:28|0.81643
08:48:29|0.81668
08:48:30|0.81668
08:48:31|0.81704
08:48:32|0.81704
08:48:33|0.81728
08:48:34|0.81728
08:48:36|0.81711
08:48:37|0.81711
08:48:38|0.81792
08:48:39|0.818
08:48:40|0.818
08:48:41|0.81782
08:48:42|0.81749
08:48:43|0.81754
08:48:44|0.81765
08:48:45|0.81765
08:48:46|0.81801
08:48:47|0.818
08:48:48|0.818
08:48:49|0.81772
08:48:50|0.81772
08:48:51|0.81799
08:48:52|0.81728
08:48:53|0.81728
08:48:54|0.817
08:48:56|0.81694
08:48:56|0.81643
08:48:58|0.81666
08:48:59|0.81717
08:49:00|0.81713
08:49:01|0.81713
08:49:03|0.81713
08:49:04|0.81702
08:49:05|0.81758
08:49:06|0.81741
08:49:07|0.81741
08:49:09|0.81799
08:49:09|0.81798
08:49:11|0.81824
08:49:11|0.81859
08:49:13|0.81842
08:49:15|0.81842
08:49:15|0.81798
08:49:16|0.81798
08:49:17|0.81798
08:49:18|0.81799
08:49:20|0.818
08:49:21|0.81811
08:49:21|0.81764
08:49:22|0.81764
08:49:23|0.81764
08:49:25|0.81764
08:49:25|0.81764
08:49:26|0.81764
08:49:27|0.81755
08:49:28|0.81755
08:49:29|0.81755
08:49:30|0.81769
08:49:31|0.81769
08:49:32|0.81769
08:49:33|0.81769
08:49:34|0.81769
08:49:36|0.81769
08:49:36|0.81769
08:49:37|0.81745
08:49:38|0.81762
08:49:39|0.81762
08:49:40|0.81762
08:49:41|0.81762
08:49:42|0.81762
08:49:43|0.8179
08:49:44|0.8179
08:49:45|0.81784
08:49:47|0.81803
08:49:47|0.81798
08:49:48|0.81798
08:49:49|0.81794
08:49:51|0.81794
08:49:52|0.81794
08:49:52|0.81794
08:49:53|0.81806
08:49:55|0.81792
08:49:55|0.81772
08:49:57|0.81772
08:49:57|0.81772
08:49:58|0.81772
08:49:59|0.81772
08:50:00|0.81772
08:50:02|0.81772
08:50:03|0.81756
08:50:04|0.8177
08:50:05|0.81795
08:50:06|0.81836
08:50:07|0.8186
08:50:08|0.8186
08:50:09|0.81862
08:50:10|0.8184
08:50:11|0.8184
08:50:12|0.81832
08:50:13|0.81836
08:50:14|0.81839
08:50:15|0.81821
08:50:16|0.81821
08:50:17|0.81794
08:50:18|0.81794
08:50:19|0.81794
08:50:20|0.81794
08:50:21|0.81794
08:50:22|0.81778
08:50:23|0.81784
08:50:24|0.8179
08:50:25|0.8179
08:50:26|0.81782
08:50:27|0.81818
08:50:29|0.8182
08:50:30|0.8182
08:50:30|0.8182
08:50:31|0.8182
08:50:32|0.81768
08:50:34|0.81768
08:50:34|0.8175
08:50:36|0.81754
08:50:37|0.81754
08:50:38|0.8184
08:50:39|0.8184
08:50:40|0.8184
08:50:41|0.81824
08:50:42|0.81822
08:50:42|0.81822
08:50:43|0.81823
08:50:45|0.81823
08:50:46|0.81836
08:50:46|0.81947
08:50:48|0.81947
08:50:48|0.8194
08:50:50|0.81939
08:50:50|0.81912
08:50:51|0.81924
08:50:52|0.81924
08:50:53|0.81924
08:50:54|0.81924
08:50:56|0.81854
08:50:56|0.81861
08:50:57|0.81861
08:50:59|0.81873
08:50:59|0.81895
08:51:01|0.81895
08:51:01|0.81895
08:51:03|0.81895
08:51:04|0.81857
08:51:05|0.81857
08:51:06|0.81906
08:51:07|0.81925
08:51:08|0.81934
08:51:10|0.8195
08:51:10|0.81918
08:51:11|0.81918
08:51:13|0.81927
08:51:13|0.81927
08:51:14|0.81927
08:51:15|0.81935
08:51:17|0.81935
08:51:18|0.81886
08:51:18|0.81886
08:51:20|0.81901
08:51:21|0.8199
08:51:22|0.8199
08:51:23|0.8199
08:51:24|0.8199
08:51:25|0.81913
08:51:26|0.81913
08:51:27|0.8197
08:51:28|0.81957
08:51:29|0.81962
08:51:30|0.81962
08:51:31|0.81962
08:51:32|0.81941
08:51:33|0.81976
08:51:34|0.81976
08:51:35|0.81976
08:51:36|0.81976
08:51:37|0.81976
08:51:38|0.81976
08:51:39|0.81976
08:51:40|0.81874
08:51:41|0.8195
08:51:42|0.8195
08:51:43|0.81953
08:51:44|0.81976
08:51:45|0.8199
08:51:46|0.82019
08:51:47|0.82019
08:51:48|0.8207
08:51:49|0.82016
08:51:50|0.82038
08:51:51|0.82037
08:51:52|0.81988
08:51:53|0.81988
08:51:54|0.81988
08:51:55|0.81972
08:51:56|0.81939
08:51:57|0.8193
08:51:58|0.8193
08:51:59|0.81894
08:52:00|0.81894
08:52:01|0.81894
08:52:02|0.81894
08:52:03|0.81894
08:52:04|0.81894
08:52:05|0.8195
08:52:06|0.82108
08:52:07|0.8221
08:52:08|0.82181
08:52:09|0.82091
08:52:10|0.82061
08:52:11|0.82061
08:52:12|0.82005
08:52:13|0.8201
08:52:14|0.8201
08:52:16|0.8201
08:52:17|0.82022
08:52:18|0.82026
08:52:19|0.82032
08:52:19|0.82032
08:52:21|0.82016
08:52:22|0.82016
08:52:23|0.8201
08:52:23|0.82065
08:52:24|0.8186
08:52:25|0.8186
08:52:27|0.81862
08:52:28|0.81862
08:52:29|0.81932
08:52:30|0.81939
08:52:31|0.8186
08:52:32|0.81843
08:52:33|0.81838
08:52:34|0.81838
08:52:35|0.818
08:52:36|0.81774
08:52:37|0.81774
08:52:38|0.81714
08:52:39|0.81678
08:52:40|0.81704
08:52:41|0.8175
08:52:42|0.81646
08:52:43|0.81563
08:52:45|0.81655
08:52:46|0.81655
08:52:46|0.81686
08:52:47|0.81655
08:52:48|0.81687
08:52:49|0.81739
08:52:50|0.81562
08:52:51|0.81569
08:52:52|0.81569
08:52:53|0.81411
08:52:54|0.81359
08:52:55|0.81337
08:52:56|0.81304
08:52:58|0.8133
08:52:58|0.8133
08:52:59|0.8121
08:53:00|0.8121
08:53:02|0.81181
08:53:02|0.81127
08:53:03|0.81126
08:53:04|0.81215
08:53:05|0.81215
08:53:06|0.81319
08:53:07|0.81311
08:53:08|0.81314
08:53:09|0.81314
08:53:10|0.81367
08:53:12|0.81367
08:53:14|0.81409
08:53:14|0.81411
08:53:15|0.81404
08:53:17|0.81334
08:53:18|0.81399
08:53:19|0.81399
08:53:20|0.81365
08:53:21|0.81366
08:53:22|0.81377
08:53:23|0.81246
08:53:24|0.81117
08:53:25|0.81117
08:53:26|0.81117
08:53:27|0.81164
08:53:28|0.81143
08:53:29|0.81143
08:53:30|0.81076
08:53:31|0.81076
08:53:32|0.81044
08:53:34|0.81002
08:53:34|0.80968
08:53:36|0.80956
08:53:37|0.81119
08:53:37|0.81066
08:53:38|0.81066
08:53:40|0.81066
08:53:41|0.81066
08:53:42|0.81066
08:53:42|0.81004
08:53:44|0.80998
08:53:44|0.80998
08:53:45|0.81012
08:53:47|0.8108
08:53:47|0.8116
08:53:49|0.8117
08:53:49|0.8117
08:53:51|0.81165
08:53:52|0.81165
08:53:53|0.81165
08:53:54|0.81158
08:53:55|0.81146
08:53:56|0.81199
08:53:57|0.81281
08:53:58|0.81313
08:53:59|0.81311
08:54:00|0.81306
08:54:01|0.81358
08:54:02|0.81312
08:54:03|0.81362
08:54:04|0.81428
08:54:05|0.81552
08:54:06|0.81641
08:54:07|0.81706
08:54:08|0.81743
08:54:09|0.81701
08:54:10|0.81639
08:54:12|0.81543
08:54:13|0.81594
08:54:14|0.81594
08:54:15|0.81594
08:54:16|0.81578
08:54:17|0.81578
08:54:18|0.81578
08:54:19|0.81517
08:54:21|0.8153
08:54:22|0.81554
08:54:22|0.81554
08:54:24|0.81586
08:54:25|0.81586
08:54:26|0.81586
08:54:27|0.81586
08:54:28|0.81586
08:54:29|0.81649
08:54:30|0.81672
08:54:31|0.81606
08:54:32|0.81606
08:54:33|0.81606
08:54:34|0.81606
08:54:35|0.81686
08:54:37|0.81657
08:54:37|0.81722
08:54:39|0.81759
08:54:40|0.81762
08:54:40|0.81793
08:54:42|0.81717
08:54:42|0.81717
08:54:44|0.81762
08:54:45|0.81708
08:54:46|0.817
08:54:47|0.817
08:54:48|0.81694
08:54:48|0.81694
08:54:50|0.81694
08:54:51|0.81568
08:54:52|0.81568
08:54:53|0.81544
08:54:54|0.81556
08:54:55|0.81556
08:54:56|0.81556
08:54:57|0.81579
08:54:58|0.81579
08:54:59|0.81579
08:55:00|0.81578
08:55:01|0.81524
08:55:02|0.81555
08:55:03|0.81553
08:55:04|0.81579
08:55:05|0.81597
08:55:06|0.81616
08:55:07|0.81681
08:55:08|0.81681
08:55:09|0.81681
08:55:10|0.81681
08:55:11|0.81609
08:55:13|0.8157
08:55:13|0.81582
08:55:15|0.81582
08:55:16|0.81582
08:55:17|0.81582
08:55:18|0.8148
08:55:19|0.81442
08:55:20|0.81408
08:55:21|0.81431
08:55:22|0.81431
08:55:25|0.81431
08:55:26|0.81381
08:55:27|0.81378
08:55:28|0.81369
08:55:29|0.81368
08:55:30|0.81413
08:55:31|0.81413
08:55:32|0.81413
08:55:34|0.81413
08:55:34|0.81369
08:55:36|0.81369
08:55:36|0.81338
08:55:37|0.81339
08:55:38|0.81339
08:55:40|0.81339
08:55:40|0.81339
08:55:41|0.81339
08:55:42|0.81385
08:55:43|0.81348
08:55:44|0.81333
08:55:46|0.81278
08:55:47|0.81223
08:55:48|0.81216
08:55:48|0.81186
08:55:50|0.81186
08:55:51|0.81186
08:55:51|0.81289
08:55:53|0.81289
08:55:54|0.81245
08:55:55|0.81225
08:55:56|0.81225
08:55:57|0.81225
08:55:58|0.8129
08:55:59|0.8129
08:56:00|0.81239
08:56:01|0.81237
08:56:02|0.81242
08:56:03|0.8121
08:56:04|0.81247
08:56:05|0.81484
08:56:06|0.81463
08:56:07|0.81463
08:56:08|0.81463
08:56:09|0.81463
08:56:10|0.81463
08:56:11|0.81461
08:56:12|0.81497
08:56:14|0.81527
08:56:15|0.81524
08:56:16|0.81627
08:56:18|0.81627
08:56:19|0.81575
08:56:19|0.81571
08:56:20|0.81596
08:56:22|0.81587
08:56:22|0.81551
08:56:23|0.81551
08:56:25|0.81551
08:56:25|0.81598
08:56:26|0.81598
08:56:28|0.81593
08:56:29|0.81593
08:56:30|0.81593
08:56:31|0.81592
08:56:32|0.81592
08:56:33|0.81589
08:56:34|0.81565
08:56:35|0.81587
08:56:36|0.81587
08:56:37|0.81587
08:56:38|0.81587
08:56:39|0.81587
08:56:40|0.81587
08:56:41|0.81596
08:56:42|0.81638
08:56:43|0.81638
08:56:44|0.81708
08:56:45|0.81723
08:56:46|0.81774
08:56:47|0.81758
08:56:48|0.81751
08:56:49|0.81751
08:56:50|0.81751
08:56:51|0.81751
08:56:52|0.81751
08:56:53|0.81751
08:56:54|0.81751
08:56:55|0.81506
08:56:56|0.81493
08:56:57|0.81493
08:56:58|0.81493
08:56:59|0.81515
08:57:00|0.81515
08:57:01|0.81515
08:57:02|0.81515
08:57:03|0.81515
08:57:04|0.81515
08:57:05|0.8154
08:57:06|0.8154
08:57:07|0.81574
08:57:08|0.81588
08:57:09|0.81586
08:57:10|0.81586
08:57:11|0.81586
08:57:12|0.81619
08:57:14|0.81619
08:57:15|0.81588
08:57:17|0.81588
08:57:18|0.81669
08:57:18|0.81669
08:57:19|0.81669
08:57:20|0.81669
08:57:21|0.81669
08:57:22|0.81667
08:57:23|0.81666
08:57:24|0.81715
08:57:25|0.81715
08:57:26|0.81715
08:57:27|0.81715
08:57:28|0.81715
08:57:29|0.81715
08:57:30|0.81715
08:57:31|0.81713
08:57:33|0.81713
08:57:33|0.81708
08:57:34|0.81708
08:57:36|0.81636
08:57:36|0.81636
08:57:38|0.81636
08:57:38|0.81647
08:57:40|0.81604
08:57:41|0.81604
08:57:41|0.81516
08:57:42|0.81516
08:57:43|0.81516
08:57:44|0.81565
08:57:46|0.81565
08:57:47|0.81565
08:57:48|0.81547
08:57:49|0.81547
08:57:50|0.81531
08:57:51|0.81533
08:57:52|0.81533
08:57:53|0.81533
08:57:53|0.81533
08:57:54|0.81533
08:57:55|0.81533
08:57:57|0.81545
08:57:57|0.81545
08:57:59|0.81591
08:58:00|0.81591
08:58:00|0.81582
08:58:01|0.81582
08:58:02|0.81611
08:58:03|0.81618
08:58:04|0.81605
08:58:05|0.81605
08:58:07|0.81628
08:58:07|0.81667
08:58:09|0.81692
08:58:10|0.81692
08:58:11|0.81692
08:58:11|0.81692
08:58:12|0.81692
08:58:14|0.81692
08:58:15|0.81675
08:58:15|0.81675
08:58:18|0.81676
08:58:19|0.81676
08:58:19|0.81676
08:58:21|0.81676
08:58:22|0.81652
08:58:23|0.81604
08:58:24|0.81605
08:58:25|0.81588
08:58:26|0.81588
08:58:27|0.81588
08:58:28|0.81581
08:58:29|0.81581
08:58:30|0.81585
08:58:31|0.81585
08:58:32|0.81585
08:58:33|0.81649
08:58:34|0.81622
08:58:35|0.81621
08:58:36|0.81621
08:58:37|0.81621
08:58:38|0.81621
08:58:39|0.81621
08:58:40|0.81621
08:58:41|0.81621
08:58:42|0.81612
08:58:44|0.8164
08:58:45|0.81612
08:58:45|0.81612
08:58:47|0.81558
08:58:47|0.81535
08:58:48|0.81535
08:58:50|0.81535
08:58:50|0.81524
08:58:52|0.81529
08:58:52|0.81529
08:58:53|0.8149
08:58:54|0.8149
08:58:55|0.8149
08:58:56|0.8149
08:58:57|0.81491
08:58:58|0.81493
08:59:00|0.81493
08:59:00|0.81493
08:59:01|0.81588
08:59:02|0.81609
08:59:04|0.81653
08:59:04|0.81697
08:59:05|0.81685
08:59:07|0.81685
08:59:08|0.81753
08:59:09|0.81753
08:59:09|0.81753
08:59:11|0.81718
08:59:11|0.81753
08:59:12|0.81752
08:59:14|0.8175
08:59:15|0.8175
08:59:16|0.8175
08:59:17|0.81721
08:59:18|0.81718
08:59:19|0.81747
08:59:21|0.81833
08:59:22|0.81652
08:59:23|0.81659
08:59:24|0.81617
08:59:25|0.81643
08:59:26|0.81651
08:59:27|0.81651
08:59:28|0.81651
08:59:29|0.81651
08:59:30|0.81715
08:59:31|0.81693
08:59:33|0.81693
08:59:34|0.81693
08:59:34|0.81753
08:59:35|0.81727
08:59:37|0.81727
08:59:38|0.81746
08:59:38|0.81728
08:59:39|0.81744
08:59:41|0.81744
08:59:41|0.81727
08:59:43|0.8176
08:59:44|0.8176
08:59:44|0.81727
08:59:46|0.81727
08:59:46|0.81727
08:59:47|0.81727
08:59:48|0.81727
08:59:50|0.81675
08:59:50|0.81675
08:59:51|0.81675
08:59:53|0.81675
08:59:53|0.81675
08:59:55|0.81617
08:59:55|0.81611
08:59:57|0.81602
08:59:58|0.81667
08:59:59|0.81673
09:00:00|0.81665
09:00:01|0.81678
09:00:02|0.81737
09:00:03|0.81743
09:00:04|0.81743
09:00:05|0.81812
09:00:06|0.81811
09:00:07|0.8186
09:00:08|0.81775
09:00:09|0.81775
09:00:10|0.81819
09:00:11|0.81793
09:00:12|0.81805
09:00:13|0.81805
09:00:15|0.81805
09:00:15|0.81805
09:00:17|0.81815
09:00:18|0.81825
09:00:19|0.81825
09:00:20|0.81825
09:00:20|0.81825
09:00:21|0.81825
09:00:23|0.81825
09:00:24|0.81825
09:00:25|0.81825
09:00:26|0.81825
09:00:27|0.81825
09:00:28|0.8174
09:00:29|0.81739
09:00:30|0.81739
09:00:31|0.818
09:00:32|0.818
09:00:33|0.81784
09:00:34|0.81713
09:00:35|0.81765
09:00:36|0.81756
09:00:37|0.81756
09:00:38|0.81756
09:00:39|0.81691
09:00:40|0.81668
09:00:41|0.81588
09:00:42|0.81588
09:00:43|0.81588
09:00:44|0.81578
09:00:45|0.81578
09:00:46|0.81578
09:00:47|0.81543
09:00:48|0.81543
09:00:49|0.81543
09:00:50|0.81543
09:00:51|0.81574
09:00:52|0.81574
09:00:53|0.81558
09:00:54|0.8151
09:00:55|0.8151
09:00:56|0.81452
09:00:57|0.81452
09:00:58|0.81451
09:00:59|0.81451
09:01:00|0.81451
09:01:01|0.81405
09:01:02|0.81405
09:01:03|0.81401
09:01:04|0.81401
09:01:05|0.81412
09:01:06|0.81412
09:01:07|0.81412
09:01:08|0.81352
09:01:09|0.81324
09:01:10|0.81308
09:01:11|0.81316
09:01:12|0.81339
09:01:13|0.81207
09:01:14|0.81226
09:01:15|0.81126
09:01:16|0.81157
09:01:17|0.81142
09:01:18|0.81142
09:01:19|0.81134
09:01:20|0.81104
09:01:22|0.8115
09:01:24|0.81139
09:01:24|0.81127
09:01:26|0.81127
09:01:26|0.81127
09:01:28|0.81127
09:01:28|0.81114
09:01:30|0.81114
09:01:31|0.81118
09:01:32|0.81027
09:01:33|0.80968
09:01:34|0.80979
09:01:35|0.81048
09:01:36|0.81048
09:01:37|0.81021
09:01:38|0.81078
09:01:39|0.81073
09:01:40|0.81091
09:01:41|0.81091
09:01:42|0.81091
09:01:43|0.81091
09:01:44|0.81091
09:01:45|0.81091
09:01:46|0.81091
09:01:47|0.81091
09:01:48|0.81079
09:01:49|0.81006
09:01:50|0.81077
09:01:51|0.81077
09:01:52|0.80994
09:01:53|0.80991
09:01:54|0.80991
09:01:55|0.80991
09:01:56|0.80911
09:01:57|0.80905
09:01:58|0.80905
09:01:59|0.80905
09:02:00|0.80909
09:02:01|0.80909
09:02:02|0.81009
09:02:03|0.81025
09:02:04|0.81032
09:02:05|0.81104
09:02:06|0.81161
09:02:07|0.81183
09:02:08|0.8107
09:02:09|0.8106
09:02:10|0.8106
09:02:11|0.8106
09:02:12|0.8106
09:02:13|0.8106
09:02:14|0.8106
09:02:15|0.8106
09:02:16|0.81078
09:02:17|0.80996
09:02:18|0.80996
09:02:20|0.80943
09:02:21|0.80943
09:02:22|0.80878
09:02:24|0.80884
09:02:24|0.80901
09:02:25|0.80904
09:02:27|0.80904
09:02:28|0.80903
09:02:29|0.80903
09:02:30|0.80879
09:02:30|0.80868
09:02:32|0.80868
09:02:33|0.80883
09:02:34|0.80883
09:02:35|0.8088
09:02:36|0.8088
09:02:37|0.80937
09:02:38|0.80941
09:02:39|0.80911
09:02:40|0.80911
09:02:41|0.80912
09:02:42|0.80871
09:02:44|0.80902
09:02:45|0.80902
09:02:45|0.80869
09:02:46|0.80869
09:02:48|0.80869
09:02:49|0.80858
09:02:49|0.8087
09:02:51|0.8087
09:02:52|0.80849
09:02:52|0.80836
09:02:54|0.80821
09:02:54|0.808
09:02:55|0.808
09:02:56|0.808
09:02:57|0.80801
09:02:59|0.80801
09:02:59|0.80827
09:03:01|0.80993
09:03:02|0.80971
09:03:03|0.80998
09:03:03|0.80966
09:03:04|0.80966
09:03:05|0.80966
09:03:07|0.81124
09:03:07|0.81135
09:03:08|0.81143
09:03:09|0.81234
09:03:10|0.81195
09:03:11|0.81248
09:03:13|0.81318
09:03:14|0.81381
09:03:15|0.81356
09:03:16|0.81322
09:03:17|0.81331
09:03:18|0.81401
09:03:19|0.81379
09:03:21|0.81486
09:03:21|0.81486
09:03:23|0.81614
09:03:23|0.81536
09:03:25|0.81557
09:03:26|0.81642
09:03:27|0.81642
09:03:27|0.8159
09:03:29|0.81668
09:03:30|0.8177
09:03:31|0.81743
09:03:31|0.81706
09:03:33|0.81721
09:03:34|0.81744
09:03:35|0.81688
09:03:35|0.81688
09:03:37|0.81699
09:03:37|0.81716
09:03:38|0.81748
09:03:40|0.81843
09:03:41|0.81837
09:03:41|0.81875
09:03:42|0.81924
09:03:44|0.81873
09:03:45|0.81897
09:03:45|0.81945
09:03:47|0.8192
09:03:48|0.81922
09:03:49|0.81956
09:03:50|0.81961
09:03:51|0.81971
09:03:52|0.81925
09:03:53|0.81925
09:03:53|0.819
09:03:55|0.81783
09:03:56|0.81692
09:03:57|0.8174
09:03:58|0.81797
09:03:58|0.81843
09:04:00|0.81843
09:04:01|0.81876
09:04:02|0.81876
09:04:03|0.81855
09:04:03|0.81824
09:04:04|0.81902
09:04:07|0.81929
09:04:08|0.81929
09:04:08|0.81929
09:04:09|0.81925
09:04:11|0.81925
09:04:11|0.81988
09:04:12|0.81988
09:04:13|0.8194
09:04:14|0.81915
09:04:15|0.81954
09:04:16|0.81906
09:04:17|0.81924
09:04:18|0.81934
09:04:20|0.81948
09:04:21|0.8196
09:04:22|0.8196
09:04:23|0.8196
09:04:24|0.81954
09:04:25|0.81934
09:04:26|0.81934
09:04:28|0.81945
09:04:29|0.81958
09:04:30|0.81948
09:04:31|0.81925
09:04:32|0.81944
09:04:33|0.81934
09:04:34|0.8202
09:04:35|0.81998
09:04:36|0.81977
09:04:37|0.82074
09:04:38|0.82099
09:04:39|0.82101
09:04:40|0.82131
09:04:41|0.82236
09:04:42|0.82257
09:04:43|0.82254
09:04:44|0.82243
09:04:45|0.82246
09:04:46|0.8223
09:04:47|0.8223
09:04:48|0.82253
09:04:49|0.82256
09:04:50|0.82256
09:04:51|0.82241
09:04:53|0.82161
09:04:53|0.82161
09:04:54|0.82253
09:04:55|0.82229
09:04:56|0.82255
09:04:57|0.82335
09:04:58|0.82253
09:04:59|0.82189
09:05:01|0.82191
09:05:01|0.82188
09:05:02|0.82188
09:05:03|0.82164
09:05:04|0.82212
09:05:05|0.82253
09:05:06|0.82261
09:05:08|0.82221
09:05:09|0.82221
09:05:09|0.82234
09:05:10|0.82234
09:05:12|0.8226
09:05:13|0.8223
09:05:14|0.82253
09:05:15|0.82272
09:05:16|0.82257
09:05:17|0.8224
09:05:18|0.82296
09:05:19|0.82269
09:05:20|0.82269
09:05:21|0.82222
09:05:23|0.82105
09:05:24|0.82123
09:05:25|0.82062
09:05:26|0.82064
09:05:27|0.82064
09:05:28|0.82065
09:05:29|0.82048
09:05:30|0.82048
09:05:31|0.81845
09:05:32|0.8183
09:05:33|0.81805
09:05:34|0.81753
09:05:35|0.81716
09:05:36|0.81696
09:05:37|0.81718
09:05:38|0.81718
09:05:39|0.81784
09:05:40|0.81608
09:05:41|0.81572
09:05:42|0.81617
09:05:43|0.81621
09:05:44|0.81593
09:05:45|0.81593
09:05:46|0.81536
09:05:47|0.81509
09:05:48|0.81529
09:05:49|0.81529
09:05:50|0.81543
09:05:51|0.81543
09:05:52|0.81509
09:05:53|0.81509
09:05:54|0.8165
09:05:55|0.81659
09:05:56|0.81712
09:05:57|0.81709
09:05:58|0.81645
09:05:59|0.81585
09:06:00|0.81573
09:06:01|0.81477
09:06:02|0.81477
09:06:03|0.81352
09:06:04|0.81399
09:06:05|0.81358
09:06:06|0.81423
09:06:07|0.81407
09:06:08|0.81358
09:06:09|0.81358
09:06:10|0.81417
09:06:11|0.81351
09:06:12|0.81424
09:06:13|0.81333
09:06:14|0.81271
09:06:15|0.8129
09:06:16|0.81295
09:06:17|0.81295
09:06:18|0.8144
09:06:19|0.81463
09:06:20|0.81455
09:06:21|0.81442
09:06:22|0.81492
09:06:24|0.81492
09:06:24|0.81543
09:06:26|0.81543
09:06:27|0.81543
09:06:28|0.81527
09:06:29|0.81564
09:06:30|0.81543
09:06:31|0.81543
09:06:33|0.81548
09:06:34|0.81594
09:06:34|0.81914
09:06:35|0.82046
09:06:36|0.82017
09:06:37|0.82017
09:06:38|0.82026
09:06:40|0.8213
09:06:40|0.8213
09:06:41|0.8213
09:06:43|0.82086
09:06:43|0.82021
09:06:44|0.82021
09:06:46|0.82025
09:06:46|0.82026
09:06:47|0.821
09:06:48|0.82107
09:06:49|0.82116
09:06:50|0.8209
09:06:51|0.82185
09:06:52|0.82185
09:06:53|0.82167
09:06:54|0.82136
09:06:55|0.81972
09:06:56|0.81991
09:06:57|0.81991
09:06:58|0.81991
09:06:59|0.81991
09:07:00|0.81973
09:07:01|0.82017
09:07:02|0.82017
09:07:03|0.82017
09:07:04|0.82114
09:07:05|0.82114
09:07:06|0.82164
09:07:07|0.82193
09:07:08|0.82193
09:07:10|0.82225
09:07:11|0.82225
09:07:12|0.82157
09:07:12|0.82185
09:07:13|0.81987
09:07:14|0.81984
09:07:15|0.81997
09:07:17|0.82083
09:07:18|0.82097
09:07:19|0.82144
09:07:19|0.82193
09:07:20|0.82221
09:07:21|0.82269
09:07:23|0.82267
09:07:24|0.8227
09:07:26|0.82144
09:07:27|0.82144
09:07:28|0.8213
09:07:29|0.82141
09:07:29|0.82114
09:07:31|0.82146
09:07:32|0.82169
09:07:33|0.82169
09:07:34|0.82169
09:07:35|0.82218
09:07:36|0.82418
09:07:37|0.82432
09:07:38|0.82395
09:07:39|0.82392
09:07:40|0.82406
09:07:41|0.82418
09:07:42|0.8237
09:07:43|0.82329
09:07:45|0.82418
09:07:45|0.82491
09:07:46|0.825
09:07:47|0.82449
09:07:48|0.82439
09:07:50|0.82439
09:07:50|0.82419
09:07:52|0.8242
09:07:52|0.82419
09:07:53|0.82419
09:07:54|0.82395
09:07:56|0.82438
09:07:57|0.82438
09:07:58|0.82428
09:07:58|0.82447
09:07:59|0.82474
09:08:00|0.82403
09:08:01|0.82384
09:08:02|0.8227
09:08:03|0.82263
09:08:04|0.82204
09:08:05|0.82299
09:08:07|0.82328
09:08:08|0.82328
09:08:08|0.82372
09:08:09|0.8235
09:08:10|0.8235
09:08:12|0.82353
09:08:13|0.82326
09:08:14|0.82317
09:08:14|0.8228
09:08:15|0.82246
09:08:16|0.82144
09:08:18|0.82071
09:08:19|0.8216
09:08:19|0.82096
09:08:20|0.82072
09:08:21|0.82018
09:08:23|0.82066
09:08:24|0.82066
09:08:26|0.82045
09:08:27|0.82034
09:08:28|0.82055
09:08:29|0.82055
09:08:30|0.82071
09:08:31|0.82065
09:08:32|0.82065
09:08:33|0.82058
09:08:34|0.82193
09:08:35|0.82209
09:08:36|0.8221
09:08:37|0.82144
09:08:38|0.82198
09:08:39|0.82198
09:08:40|0.82141
09:08:41|0.82162
09:08:42|0.82116
09:08:43|0.82154
09:08:44|0.82154
09:08:45|0.82145
09:08:46|0.82131
09:08:47|0.82138
09:08:48|0.82137
09:08:49|0.82122
09:08:51|0.82146
09:08:52|0.82146
09:08:52|0.82165
09:08:54|0.82165
09:08:54|0.82204
09:08:55|0.82166
09:08:56|0.82121
09:08:57|0.82121
09:08:59|0.82128
09:08:59|0.8213
09:09:00|0.821
09:09:01|0.82139
09:09:02|0.82139
09:09:03|0.82103
09:09:04|0.822
09:09:05|0.82154
09:09:06|0.82154
09:09:07|0.82162
09:09:08|0.82162
09:09:09|0.82226
09:09:11|0.82219
09:09:11|0.82219
09:09:12|0.82138
09:09:13|0.82177
09:09:14|0.82176
09:09:15|0.82194
09:09:17|0.82072
09:09:17|0.82111
09:09:18|0.82078
09:09:19|0.82044
09:09:20|0.82028
09:09:21|0.8201
09:09:22|0.81921
09:09:23|0.81931
09:09:24|0.81927
09:09:26|0.81926
09:09:27|0.81926
09:09:28|0.81963
09:09:29|0.82004
09:09:30|0.81965
09:09:31|0.81965
09:09:32|0.81955
09:09:33|0.81947
09:09:34|0.81947
09:09:35|0.81954
09:09:36|0.81979
09:09:37|0.81979
09:09:38|0.8195
09:09:39|0.81963
09:09:41|0.81963
09:09:42|0.81963
09:09:42|0.81889
09:09:43|0.81891
09:09:44|0.81905
09:09:45|0.81905
09:09:46|0.81878
09:09:47|0.81877
09:09:48|0.81899
09:09:49|0.81899
09:09:51|0.81899
09:09:51|0.819
09:09:52|0.81882
09:09:53|0.81882
09:09:54|0.81928
09:09:55|0.81916
09:09:56|0.81916
09:09:57|0.819
09:09:59|0.81895
09:09:59|0.81899
09:10:01|0.81899
09:10:01|0.81898
09:10:02|0.81898
09:10:03|0.81898
09:10:04|0.81876
09:10:06|0.81836
09:10:07|0.81843
09:10:08|0.8183
09:10:08|0.82049
09:10:10|0.81969
09:10:11|0.81969
09:10:11|0.81983
09:10:13|0.81983
09:10:13|0.82002
09:10:15|0.82002
09:10:16|0.82064
09:10:17|0.82122
09:10:18|0.82098
09:10:18|0.82081
09:10:19|0.82158
09:10:21|0.82215
09:10:22|0.82215
09:10:22|0.82215
09:10:24|0.82266
09:10:25|0.823
09:10:26|0.823
09:10:28|0.823
09:10:28|0.823
09:10:29|0.82328
09:10:31|0.82355
09:10:31|0.82331
09:10:33|0.82331
09:10:33|0.82334
09:10:35|0.82306
09:10:36|0.82303
09:10:37|0.82303
09:10:38|0.82368
09:10:40|0.82385
09:10:40|0.82385
09:10:41|0.82385
09:10:42|0.824
09:10:44|0.82376
09:10:45|0.82405
09:10:45|0.82335
09:10:47|0.82315
09:10:48|0.82331
09:10:49|0.82334
09:10:50|0.82334
09:10:51|0.82416
09:10:52|0.82398
09:10:54|0.825
09:10:54|0.82533
09:10:55|0.8251
09:10:56|0.82501
09:10:58|0.82533
09:10:59|0.82534
09:11:00|0.82514
09:11:01|0.8251
09:11:02|0.8251
09:11:02|0.8247
09:11:03|0.82541
09:11:04|0.82543
09:11:06|0.82574
09:11:06|0.82605
09:11:07|0.82618
09:11:08|0.8256
09:11:09|0.8256
09:11:11|0.82618
09:11:12|0.8262
09:11:13|0.82613
09:11:13|0.82613
09:11:14|0.82676
09:11:15|0.82676
09:11:16|0.82684
09:11:17|0.82704
09:11:19|0.82798
09:11:19|0.82783
09:11:21|0.82752
09:11:21|0.82757
09:11:22|0.82757
09:11:23|0.82808
09:11:24|0.82825
09:11:25|0.82846
09:11:26|0.82828
09:11:27|0.82804
09:11:29|0.82811
09:11:29|0.82819
09:11:30|0.82819
09:11:32|0.82829
09:11:32|0.82824
09:11:34|0.82831
09:11:34|0.82873
09:11:36|0.82873
09:11:36|0.82882
09:11:38|0.8283
09:11:38|0.82845
09:11:39|0.829
09:11:40|0.82863
09:11:42|0.82837
09:11:43|0.82861
09:11:44|0.82833
09:11:45|0.82766
09:11:46|0.8267
09:11:46|0.82684
09:11:48|0.82693
09:11:49|0.82673
09:11:49|0.82673
09:11:51|0.82708
09:11:52|0.82633
09:11:52|0.82633
09:11:53|0.82612
09:11:54|0.82543
09:11:55|0.82592
09:11:56|0.82614
09:11:58|0.8263
09:11:58|0.8263
09:12:00|0.8269
09:12:00|0.82702
09:12:02|0.82694
09:12:03|0.82677
09:12:03|0.82677
09:12:05|0.82741
09:12:06|0.82808
09:12:06|0.82808
09:12:08|0.82808
09:12:09|0.8281
09:12:09|0.8283
09:12:10|0.8283
09:12:11|0.8283
09:12:13|0.82791
09:12:14|0.82798
09:12:15|0.82726
09:12:16|0.82734
09:12:17|0.82736
09:12:18|0.82734
09:12:19|0.82796
09:12:20|0.82796
09:12:21|0.82734
09:12:22|0.82725
09:12:23|0.82653
09:12:24|0.82556
09:12:25|0.82597
09:12:26|0.82597
09:12:27|0.82534
09:12:28|0.8253
09:12:30|0.82546
09:12:31|0.8253
09:12:32|0.8253
09:12:33|0.8253
09:12:34|0.82603
09:12:35|0.82586
09:12:36|0.82534
09:12:37|0.82534
09:12:38|0.82541
09:12:39|0.82563
09:12:40|0.82603
09:12:41|0.82601
09:12:42|0.82601
09:12:43|0.82601
09:12:44|0.82559
09:12:45|0.82581
09:12:46|0.8259
09:12:48|0.82601
09:12:48|0.82633
09:12:49|0.82634
09:12:50|0.82601
09:12:52|0.82601
09:12:53|0.82629
09:12:53|0.82658
09:12:54|0.82637
09:12:55|0.827
09:12:56|0.827
09:12:57|0.827
09:12:58|0.82561
09:12:59|0.82589
09:13:01|0.82589
09:13:01|0.82489
09:13:02|0.82525
09:13:03|0.82556
09:13:04|0.82606
09:13:06|0.82606
09:13:07|0.82606
09:13:08|0.82513
09:13:09|0.82546
09:13:09|0.82555
09:13:11|0.82572
09:13:12|0.8258
09:13:13|0.82589
09:13:14|0.82589
09:13:15|0.82589
09:13:16|0.82572
09:13:17|0.82553
09:13:18|0.82535
09:13:19|0.82535
09:13:20|0.82535
09:13:21|0.82468
09:13:22|0.82488
09:13:23|0.82483
09:13:24|0.82483
09:13:25|0.82453
09:13:26|0.82381
09:13:27|0.82382
09:13:28|0.82392
09:13:29|0.82377
09:13:30|0.82378
09:13:31|0.8236
09:13:33|0.8237
09:13:33|0.8236
09:13:35|0.82336
09:13:36|0.82355
09:13:37|0.82361
09:13:38|0.82375
09:13:38|0.82376
09:13:40|0.82372
09:13:41|0.82372
09:13:42|0.82286
09:13:43|0.8229
09:13:44|0.8229
09:13:45|0.82303
09:13:46|0.82313
09:13:47|0.82313
09:13:48|0.82373
09:13:49|0.82382
09:13:50|0.82411
09:13:51|0.82478
09:13:52|0.82487
09:13:53|0.82487
09:13:54|0.82487
09:13:55|0.82487
09:13:56|0.8249
09:13:58|0.82476
09:13:58|0.82472
09:13:59|0.82472
09:14:00|0.82472
09:14:01|0.82472
09:14:02|0.82473
09:14:03|0.82443
09:14:04|0.82411
09:14:05|0.82411
09:14:06|0.82362
09:14:07|0.8241
09:14:09|0.82417
09:14:09|0.82417
09:14:10|0.82417
09:14:11|0.82362
09:14:13|0.82362
09:14:13|0.82362
09:14:15|0.82362
09:14:21|0.82396
09:14:21|0.8234
09:14:23|0.82322
09:14:23|0.82322
09:14:25|0.8233
09:14:26|0.8233
09:14:27|0.82316
09:14:28|0.82316
09:14:29|0.82316
09:14:30|0.82283
09:14:32|0.82316
09:14:33|0.82314
09:14:34|0.82314
09:14:35|0.82305
09:14:36|0.82362
09:14:37|0.82362
09:14:39|0.82362
09:14:40|0.82373
09:14:41|0.82373
09:14:41|0.82373
09:14:42|0.82361
09:14:43|0.82361
09:14:45|0.82361
09:14:45|0.82413
09:14:46|0.82413
09:14:48|0.82413
09:14:48|0.82413
09:14:50|0.82417
09:14:50|0.824
09:14:51|0.824
09:14:52|0.824
09:14:54|0.82338
09:14:55|0.82303
09:14:56|0.82355
09:14:56|0.82355
09:14:58|0.8233
09:14:59|0.82281
09:15:00|0.82281
09:15:01|0.82281
09:15:02|0.82349
09:15:03|0.82314
09:15:04|0.8234
09:15:05|0.8234
09:15:06|0.82322
09:15:07|0.82357
09:15:08|0.82357
09:15:09|0.82357
09:15:10|0.8234
09:15:11|0.82356
09:15:12|0.82356
09:15:13|0.82356
09:15:14|0.82389
09:15:15|0.82364
09:15:16|0.82406
09:15:17|0.82397
09:15:18|0.82425
09:15:19|0.82448
09:15:20|0.82442
09:15:21|0.82442
09:15:22|0.82582
09:15:23|0.82632
09:15:24|0.82632
09:15:25|0.82632
09:15:26|0.8267
09:15:27|0.8267
09:15:28|0.82721
09:15:29|0.8269
09:15:30|0.82704
09:15:32|0.8276
09:15:32|0.8276
09:15:34|0.8267
09:15:35|0.82661
09:15:36|0.82721
09:15:38|0.8277
09:15:39|0.82793
09:15:40|0.82808
09:15:41|0.82793
09:15:42|0.82809
09:15:43|0.82887
09:15:45|0.82825
09:15:45|0.82825
09:15:46|0.82843
09:15:48|0.82862
09:15:49|0.82748
09:15:49|0.82737
09:15:50|0.82627
09:15:52|0.82627
09:15:52|0.82517
09:15:53|0.82618
09:15:55|0.82618
09:15:56|0.82718
09:15:56|0.82718
09:15:57|0.82718
09:15:58|0.82655
09:15:59|0.82655
09:16:00|0.82655
09:16:01|0.82692
09:16:03|0.82692
09:16:03|0.82692
09:16:04|0.82691
09:16:06|0.82691
09:16:06|0.82821
09:16:08|0.82799
09:16:08|0.82799
09:16:09|0.82749
09:16:10|0.82755
09:16:11|0.82688
09:16:12|0.82777
09:16:13|0.82714
09:16:15|0.82714
09:16:15|0.82784
09:16:17|0.82755
09:16:17|0.8271
09:16:18|0.82733
09:16:19|0.82738
09:16:20|0.82766
09:16:22|0.82775
09:16:22|0.82818
09:16:24|0.82818
09:16:24|0.82816
09:16:25|0.82816
09:16:26|0.82818
09:16:28|0.82818
09:16:29|0.82831
09:16:29|0.82869
09:16:30|0.82824
09:16:31|0.82824
09:16:32|0.82821
09:16:33|0.82781
09:16:34|0.82747
09:16:35|0.828
09:16:36|0.828
09:16:38|0.82792
09:16:39|0.82868
09:16:40|0.82899
09:16:41|0.82868
09:16:42|0.82868
09:16:43|0.82868
09:16:43|0.82868
09:16:45|0.82831
09:16:45|0.82832
09:16:46|0.82846
09:16:48|0.82797
09:16:48|0.82885
09:16:50|0.82885
09:16:51|0.82885
09:16:52|0.82876
09:16:53|0.82876
09:16:54|0.8288
09:16:55|0.82899
09:16:56|0.82876
09:16:57|0.82876
09:16:58|0.82899
09:16:59|0.82916
09:17:01|0.829
09:17:01|0.829
09:17:02|0.82796
09:17:03|0.82781
09:17:05|0.82799
09:17:06|0.82799
09:17:07|0.82785
09:17:08|0.82908
09:17:08|0.82868
09:17:09|0.82764
09:17:11|0.82784
09:17:12|0.82838
09:17:13|0.82986
09:17:13|0.82914
09:17:14|0.82976
09:17:16|0.8295
09:17:17|0.82938
09:17:18|0.8295
09:17:19|0.82988
09:17:20|0.83055
09:17:21|0.83027
09:17:22|0.83057
09:17:23|0.83054
09:17:24|0.83023
09:17:25|0.83017
09:17:26|0.8301
09:17:27|0.8301
09:17:28|0.83088
09:17:29|0.83101
09:17:30|0.83099
09:17:31|0.83078
09:17:32|0.83151
09:17:33|0.83087
09:17:34|0.83089
09:17:35|0.83199
09:17:36|0.83162
09:17:37|0.83152
09:17:38|0.83168
09:17:39|0.83222
09:17:41|0.83219
09:17:42|0.83241
09:17:43|0.83311
09:17:44|0.83216
09:17:44|0.83143
09:17:46|0.83251
09:17:46|0.83251
09:17:47|0.83251
09:17:49|0.83269
09:17:49|0.83215
09:17:51|0.83215
09:17:52|0.83161
09:17:53|0.83183
09:17:53|0.83212
09:17:55|0.83257
09:17:56|0.8323
09:17:56|0.83221
09:17:58|0.83221
09:17:59|0.83271
09:18:00|0.83328
09:18:01|0.83334
09:18:02|0.83338
09:18:03|0.83265
09:18:04|0.83331
09:18:05|0.83398
09:18:06|0.83382
09:18:07|0.83319
09:18:08|0.83319
09:18:09|0.83349
09:18:10|0.83373
09:18:11|0.8337
09:18:12|0.83397
09:18:13|0.83381
09:18:14|0.834
09:18:15|0.83444
09:18:16|0.83414
09:18:17|0.83444
09:18:18|0.83444
09:18:19|0.83421
09:18:20|0.83413
09:18:21|0.83375
09:18:23|0.83492
09:18:23|0.83491
09:18:24|0.83484
09:18:26|0.83414
09:18:27|0.83414
09:18:28|0.83405
09:18:28|0.83405
09:18:29|0.83461
09:18:30|0.83577
09:18:31|0.83454
09:18:32|0.83465
09:18:33|0.83439
09:18:35|0.83396
09:18:36|0.83448
09:18:37|0.83346
09:18:39|0.83278
09:18:39|0.83313
09:18:40|0.83322
09:18:42|0.83339
09:18:42|0.83298
09:18:43|0.833
09:18:44|0.83278
09:18:46|0.83292
09:18:46|0.8326
09:18:48|0.83192
09:18:48|0.83003
09:18:50|0.82994
09:18:51|0.83018
09:18:51|0.83088
09:18:53|0.8311
09:18:54|0.83197
09:18:55|0.83258
09:18:56|0.83226
09:18:57|0.83211
09:18:58|0.83178
09:18:59|0.832
09:19:00|0.83198
09:19:01|0.83218
09:19:02|0.83258
09:19:03|0.83221
09:19:04|0.83221
09:19:05|0.83196
09:19:06|0.83186
09:19:07|0.83169
09:19:08|0.83086
09:19:09|0.83111
09:19:10|0.8305
09:19:11|0.83036
09:19:12|0.83085
09:19:13|0.83031
09:19:14|0.83031
09:19:15|0.83062
09:19:16|0.83
09:19:18|0.83108
09:19:18|0.83099
09:19:19|0.83102
09:19:20|0.83082
09:19:21|0.8321
09:19:22|0.8321
09:19:23|0.83211
09:19:25|0.83188
09:19:25|0.83142
09:19:26|0.83174
09:19:27|0.83155
09:19:28|0.83213
09:19:29|0.83248
09:19:30|0.83359
09:19:31|0.83415
09:19:32|0.83374
09:19:33|0.8347
09:19:34|0.83436
09:19:35|0.83436
09:19:36|0.83457
09:19:38|0.83457
09:19:39|0.83401
09:19:40|0.83418
09:19:40|0.83437
09:19:41|0.83446
09:19:42|0.83462
09:19:44|0.83461
09:19:44|0.83456
09:19:45|0.83456
09:19:47|0.83346
09:19:48|0.83358
09:19:49|0.83415
09:19:49|0.83365
09:19:51|0.83324
09:19:52|0.83261
09:19:53|0.83286
09:19:54|0.83286
09:19:55|0.8331
09:19:56|0.83282
09:19:57|0.83366
09:19:58|0.8331
09:19:59|0.83243
09:20:00|0.83142
09:20:01|0.83159
09:20:02|0.83174
09:20:03|0.83177
09:20:04|0.83287
09:20:06|0.83245
09:20:06|0.83238
09:20:07|0.83181
09:20:09|0.83142
09:20:10|0.83123
09:20:10|0.83123
09:20:12|0.8314
09:20:12|0.8314
09:20:13|0.83115
09:20:14|0.83091
09:20:15|0.83091
09:20:16|0.83073
09:20:17|0.83073
09:20:18|0.83115
09:20:19|0.83115
09:20:20|0.83115
09:20:21|0.8314
09:20:22|0.83151
09:20:23|0.83147
09:20:24|0.83132
09:20:25|0.83132
09:20:27|0.83269
09:20:27|0.83269
09:20:28|0.83265
09:20:29|0.83265
09:20:30|0.83306
09:20:31|0.83306
09:20:32|0.83338
09:20:34|0.83284
09:20:35|0.83284
09:20:35|0.83284
09:20:36|0.83244
09:20:37|0.83223
09:20:38|0.83217
09:20:40|0.83209
09:20:41|0.83224
09:20:42|0.83246
09:20:43|0.8326
09:20:44|0.83212
09:20:45|0.83314
09:20:46|0.8333
09:20:47|0.83351
09:20:48|0.83363
09:20:49|0.83363
09:20:50|0.83371
09:20:51|0.83288
09:20:52|0.83346
09:20:53|0.83265
09:20:54|0.83325
09:20:55|0.83325
09:20:56|0.83325
09:20:57|0.83325
09:20:58|0.8333
09:20:59|0.83322
09:21:00|0.83322
09:21:02|0.83322
09:21:02|0.83372
09:21:03|0.83347
09:21:04|0.83386
09:21:05|0.83418
09:21:06|0.83441
09:21:07|0.83476
09:21:09|0.835
09:21:09|0.83421
09:21:11|0.83386
09:21:11|0.83365
09:21:13|0.83355
09:21:13|0.83351
09:21:14|0.83342
09:21:16|0.8338
09:21:16|0.83391
09:21:17|0.83421
09:21:18|0.83421
09:21:19|0.83428
09:21:20|0.83428
09:21:21|0.834
09:21:22|0.83398
09:21:24|0.83398
09:21:24|0.83331
09:21:25|0.8326
09:21:26|0.833
09:21:27|0.83297
09:21:29|0.83368
09:21:29|0.83359
09:21:30|0.83399
09:21:31|0.83399
09:21:32|0.83398
09:21:34|0.83386
09:21:34|0.83386
09:21:35|0.83386
09:21:36|0.83332
09:21:38|0.83362
09:21:39|0.83364
09:21:40|0.83379
09:21:42|0.83364
09:21:42|0.83364
09:21:43|0.83364
09:21:45|0.83364
09:21:46|0.83364
09:21:47|0.83428
09:21:48|0.83428
09:21:49|0.83435
09:21:50|0.83431
09:21:51|0.83431
09:21:52|0.83398
09:21:53|0.83408
09:21:54|0.83408
09:21:55|0.83324
09:21:56|0.83323
09:21:57|0.83314
09:21:58|0.83282
09:21:59|0.83259
09:22:00|0.83236
09:22:01|0.83227
09:22:02|0.83236
09:22:03|0.83211
09:22:04|0.832
09:22:06|0.83195
09:22:06|0.8312
09:22:07|0.83094
09:22:08|0.83094
09:22:09|0.83094
09:22:10|0.83168
09:22:11|0.83179
09:22:12|0.83208
09:22:13|0.83281
09:22:14|0.83285
09:22:15|0.83285
09:22:16|0.83307
09:22:17|0.83325
09:22:19|0.83259
09:22:20|0.83307
09:22:20|0.83323
09:22:21|0.83292
09:22:22|0.83292
09:22:23|0.83292
09:22:24|0.83227
09:22:26|0.83312
09:22:27|0.83322
09:22:28|0.83276
09:22:29|0.83293
09:22:30|0.83293
09:22:31|0.83227
09:22:32|0.83217
09:22:33|0.832
09:22:34|0.83163
09:22:35|0.83148
09:22:36|0.83096
09:22:37|0.83094
09:22:39|0.83115
09:22:39|0.83085
09:22:41|0.83111
09:22:41|0.83127
09:22:43|0.83137
09:22:44|0.83123
09:22:45|0.83122
09:22:46|0.83115
09:22:46|0.83106
09:22:48|0.83106
09:22:49|0.83134
09:22:50|0.83134
09:22:50|0.83098
09:22:52|0.83082
09:22:53|0.83074
09:22:54|0.83074
09:22:55|0.83073
09:22:56|0.83098
09:22:57|0.83082
09:22:58|0.83114
09:23:00|0.83115
09:23:00|0.83115
09:23:01|0.83178
09:23:03|0.83187
09:23:03|0.83286
09:23:05|0.83345
09:23:06|0.83238
09:23:06|0.83238
09:23:08|0.83238
09:23:08|0.8326
09:23:10|0.83315
09:23:11|0.83275
09:23:12|0.83253
09:23:12|0.83264
09:23:14|0.83202
09:23:14|0.8318
09:23:15|0.83195
09:23:17|0.83161
09:23:18|0.83162
09:23:18|0.83162
09:23:19|0.83162
09:23:21|0.8314
09:23:22|0.8326
09:23:23|0.83253
09:23:23|0.83259
09:23:24|0.8326
09:23:26|0.83259
09:23:26|0.83275
09:23:27|0.83227
09:23:28|0.83298
09:23:29|0.83298
09:23:31|0.83298
09:23:31|0.8329
09:23:32|0.83275
09:23:34|0.83275
09:23:35|0.83258
09:23:36|0.83258
09:23:37|0.83254
09:23:38|0.83233
09:23:39|0.83218
09:23:41|0.8314
09:23:42|0.83178
09:23:43|0.83178
09:23:44|0.83206
09:23:45|0.83206
09:23:46|0.83205
09:23:47|0.83182
09:23:48|0.8313
09:23:49|0.8314
09:23:50|0.8314
09:23:51|0.83046
09:23:53|0.83067
09:23:54|0.83156
09:23:55|0.83084
09:23:56|0.83084
09:23:56|0.83099
09:23:57|0.8309
09:23:58|0.8309
09:23:59|0.83115
09:24:00|0.83115
09:24:01|0.83175
09:24:02|0.83089
09:24:03|0.83116
09:24:04|0.83212
09:24:05|0.83212
09:24:06|0.83214
09:24:07|0.8319
09:24:08|0.8315
09:24:09|0.8315
09:24:10|0.83159
09:24:11|0.83131
09:24:12|0.83122
09:24:13|0.83122
09:24:14|0.83122
09:24:15|0.83122
09:24:16|0.83114
09:24:17|0.83112
09:24:18|0.83112
09:24:20|0.83139
09:24:20|0.83139
09:24:21|0.83139
09:24:23|0.83132
09:24:24|0.83132
09:24:24|0.83132
09:24:25|0.83254
09:24:26|0.83254
09:24:27|0.83254
09:24:28|0.83258
09:24:29|0.83177
09:24:30|0.83177
09:24:31|0.83177
09:24:33|0.8317
09:24:33|0.83208
09:24:34|0.83208
09:24:36|0.83163
09:24:37|0.83174
09:24:37|0.83185
09:24:38|0.83148
09:24:40|0.83148
09:24:41|0.83148
09:24:42|0.83148
09:24:43|0.83162
09:24:44|0.83162
09:24:46|0.83162
09:24:47|0.83138
09:24:47|0.83162
09:24:48|0.83132
09:24:50|0.83132
09:24:50|0.83132
09:24:51|0.83176
09:24:53|0.83176
09:24:53|0.83115
09:24:54|0.8315
09:24:55|0.8315
09:24:57|0.8315
09:24:58|0.83091
09:24:59|0.83107
09:25:00|0.83104
09:25:01|0.83061
09:25:02|0.83061
09:25:03|0.83064
09:25:05|0.83064
09:25:05|0.83212
09:25:06|0.83257
09:25:07|0.83257
09:25:08|0.83244
09:25:09|0.83242
09:25:10|0.83242
09:25:11|0.83242
09:25:12|0.83218
09:25:14|0.83218
09:25:14|0.83218
09:25:15|0.83187
09:25:16|0.83187
09:25:17|0.83259
09:25:18|0.83229
09:25:19|0.83229
09:25:20|0.83116
09:25:21|0.83116
09:25:22|0.83116
09:25:23|0.83116
09:25:24|0.83225
09:25:26|0.83225
09:25:26|0.83225
09:25:27|0.83216
09:25:28|0.83216
09:25:29|0.83257
09:25:30|0.8325
09:25:31|0.8325
09:25:32|0.8325
09:25:33|0.8325
09:25:34|0.83245
09:25:35|0.83259
09:25:37|0.83234
09:25:37|0.83266
09:25:38|0.83266
09:25:40|0.83234
09:25:40|0.83234
09:25:41|0.83325
09:25:43|0.83325
09:25:44|0.83226
09:25:45|0.83173
09:25:46|0.83219
09:25:47|0.83226
09:25:48|0.8328
09:25:49|0.8328
09:25:50|0.83278
09:25:51|0.83251
09:25:52|0.83201
09:25:53|0.83173
09:25:54|0.83146
09:25:55|0.83142
09:25:56|0.83138
09:25:57|0.83185
09:25:58|0.8323
09:25:59|0.8323
09:26:00|0.83133
09:26:02|0.83185
09:26:02|0.83186
09:26:03|0.83186
09:26:04|0.83186
09:26:05|0.8323
09:26:07|0.83228
09:26:07|0.83282
09:26:09|0.83178
09:26:09|0.832
09:26:10|0.8317
09:26:11|0.8317
09:26:12|0.8317
09:26:13|0.8317
09:26:15|0.8317
09:26:16|0.83097
09:26:16|0.83097
09:26:17|0.83072
09:26:19|0.83051
09:26:19|0.83049
09:26:21|0.8309
09:26:21|0.8309
09:26:23|0.83126
09:26:23|0.83126
09:26:24|0.83097
09:26:26|0.83096
09:26:27|0.83097
09:26:28|0.83146
09:26:29|0.83146
09:26:30|0.83209
09:26:30|0.83264
09:26:31|0.83264
09:26:33|0.83194
09:26:34|0.83194
09:26:35|0.83193
09:26:36|0.83193
09:26:37|0.8316
09:26:37|0.83148
09:26:39|0.83148
09:26:40|0.83129
09:26:41|0.83129
09:26:42|0.83129
09:26:43|0.83129
09:26:44|0.83061
09:26:46|0.83061
09:26:46|0.83068
09:26:47|0.83068
09:26:49|0.83066
09:26:50|0.83061
09:26:51|0.83061
09:26:52|0.83061
09:26:53|0.83061
09:26:54|0.83068
09:26:55|0.83068
09:26:56|0.83068
09:26:57|0.83068
09:26:58|0.83068
09:26:59|0.83174
09:27:00|0.83174
09:27:01|0.83114
09:27:02|0.83114
09:27:03|0.83095
09:27:04|0.83263
09:27:05|0.83253
09:27:06|0.83215
09:27:07|0.83215
09:27:08|0.83215
09:27:09|0.83247
09:27:10|0.83222
09:27:11|0.83275
09:27:12|0.83275
09:27:13|0.83291
09:27:14|0.83291
09:27:15|0.83289
09:27:16|0.83331
09:27:17|0.83331
09:27:18|0.83331
09:27:19|0.83331
09:27:20|0.83331
09:27:21|0.83331
09:27:22|0.83262
09:27:23|0.83262
09:27:24|0.83258
09:27:25|0.83215
09:27:26|0.83227
09:27:27|0.83227
09:27:28|0.832
09:27:29|0.8329
09:27:30|0.8329
09:27:31|0.83247
09:27:32|0.83247
09:27:33|0.83258
09:27:34|0.83244
09:27:35|0.83273
09:27:36|0.83241
09:27:37|0.83241
09:27:38|0.83217
09:27:39|0.83153
09:27:40|0.83156
09:27:41|0.83184
09:27:43|0.83186
09:27:43|0.83209
09:27:45|0.83194
09:27:46|0.83206
09:27:47|0.83206
09:27:48|0.83204
09:27:49|0.83186
09:27:50|0.83185
09:27:51|0.83185
09:27:52|0.83185
09:27:53|0.83328
09:27:54|0.83288
09:27:55|0.83269
09:27:56|0.83269
09:27:57|0.83269
09:27:58|0.8326
09:27:59|0.83247
09:28:00|0.83247
09:28:01|0.83236
09:28:02|0.8333
09:28:03|0.8333
09:28:04|0.8333
09:28:05|0.8331
09:28:06|0.83309
09:28:07|0.83289
09:28:08|0.83281
09:28:10|0.83273
09:28:10|0.83273
09:28:11|0.8333
09:28:12|0.83319
09:28:13|0.83288
09:28:15|0.83263
09:28:15|0.83264
09:28:17|0.83264
09:28:17|0.83264
09:28:19|0.83295
09:28:20|0.83295
09:28:21|0.83325
09:28:22|0.83325
09:28:23|0.83325
09:28:24|0.83325
09:28:25|0.83325
09:28:26|0.8333
09:28:27|0.83314
09:28:28|0.83314
09:28:29|0.83314
09:28:30|0.83273
09:28:31|0.83295
09:28:32|0.83275
09:28:33|0.83275
09:28:34|0.83275
09:28:35|0.83275
09:28:37|0.8318
09:28:38|0.8318
09:28:39|0.83239
09:28:39|0.83219
09:28:41|0.83219
09:28:42|0.83219
09:28:42|0.83219
09:28:43|0.83223
09:28:46|0.83219
09:28:46|0.83256
09:28:47|0.83248
09:28:48|0.83232
09:28:49|0.83219
09:28:50|0.83219
09:28:52|0.83219
09:28:53|0.83232
09:28:54|0.83248
09:28:54|0.83233
09:28:56|0.83233
09:28:57|0.8325
09:28:58|0.83285
09:28:59|0.83248
09:29:00|0.83158
09:29:01|0.83123
09:29:02|0.83123
09:29:03|0.83121
09:29:04|0.83029
09:29:05|0.83054
09:29:06|0.83054
09:29:07|0.83054
09:29:08|0.83054
09:29:09|0.83054
09:29:10|0.83054
09:29:11|0.83099
09:29:12|0.83021
09:29:13|0.83059
09:29:14|0.83059
09:29:16|0.83087
09:29:16|0.83087
09:29:17|0.83074
09:29:18|0.83082
09:29:19|0.83046
09:29:21|0.83005
09:29:22|0.83054
09:29:23|0.83054
09:29:24|0.83054
09:29:25|0.83074
09:29:26|0.83074
09:29:27|0.83041
09:29:28|0.83041
09:29:29|0.8296
09:29:30|0.83077
09:29:31|0.83115
09:29:32|0.83098
09:29:33|0.83085
09:29:34|0.83117
09:29:35|0.83117
09:29:36|0.83109
09:29:37|0.83068
09:29:38|0.83068
09:29:39|0.83057
09:29:40|0.83029
09:29:41|0.83025
09:29:42|0.83037
09:29:43|0.83037
09:29:44|0.83033
09:29:45|0.83052
09:29:46|0.83052
09:29:47|0.83054
09:29:49|0.83058
09:29:49|0.83058
09:29:51|0.83052
09:29:52|0.83052
09:29:53|0.83012
09:29:53|0.82994
09:29:54|0.83008
09:29:56|0.83008
09:29:56|0.82986
09:29:58|0.82989
09:29:59|0.82789
09:30:00|0.82782
09:30:01|0.82852
09:30:03|0.82839
09:30:04|0.82764
09:30:06|0.82736
09:30:07|0.82782
09:30:08|0.827
09:30:09|0.82731
09:30:10|0.82732
09:30:11|0.82732
09:30:11|0.82726
09:30:13|0.82726
09:30:13|0.82827
09:30:14|0.82677
09:30:16|0.82702
09:30:17|0.82701
09:30:18|0.82672
09:30:19|0.82636
09:30:20|0.82628
09:30:20|0.82628
09:30:22|0.82628
09:30:23|0.82689
09:30:24|0.82677
09:30:25|0.82652
09:30:26|0.82552
09:30:27|0.82513
09:30:28|0.82487
09:30:29|0.82487
09:30:30|0.825
09:30:31|0.825
09:30:32|0.82467
09:30:33|0.825
09:30:34|0.82426
09:30:35|0.82475
09:30:36|0.82484
09:30:37|0.82494
09:30:38|0.82423
09:30:39|0.82376
09:30:40|0.82423
09:30:41|0.82388
09:30:42|0.82388
09:30:43|0.82384
09:30:44|0.82392
09:30:45|0.82372
09:30:46|0.82343
09:30:48|0.82306
09:30:48|0.82306
09:30:50|0.82301
09:30:51|0.82344
09:30:51|0.82314
09:30:52|0.82331
09:30:53|0.82332
09:30:55|0.82358
09:30:55|0.82381
09:30:57|0.82346
09:30:57|0.82363
09:30:59|0.82356
09:31:00|0.82332
09:31:01|0.82332
09:31:02|0.823
09:31:03|0.82338
09:31:04|0.82374
09:31:05|0.82356
09:31:06|0.82361
09:31:07|0.82339
09:31:08|0.823
09:31:10|0.82324
09:31:10|0.82324
09:31:12|0.82297
09:31:12|0.82297
09:31:13|0.82297
09:31:14|0.82297
09:31:15|0.82293
09:31:16|0.82293
09:31:17|0.82307
09:31:18|0.82297
09:31:19|0.82297
09:31:20|0.82276
09:31:21|0.82336
09:31:22|0.82336
09:31:23|0.82416
09:31:24|0.82379
09:31:25|0.82379
09:31:27|0.82372
09:31:27|0.82372
09:31:28|0.82372
09:31:30|0.8235
09:31:30|0.8235
09:31:31|0.82392
09:31:32|0.824
09:31:33|0.8231
09:31:34|0.82282
09:31:35|0.82282
09:31:36|0.82283
09:31:38|0.82283
09:31:39|0.82327
09:31:39|0.82327
09:31:40|0.82284
09:31:41|0.822
09:31:42|0.82174
09:31:43|0.82078
09:31:44|0.82078
09:31:45|0.82164
09:31:46|0.82136
09:31:47|0.82136
09:31:49|0.82136
09:31:50|0.8216
09:31:51|0.82137
09:31:52|0.82184
09:31:53|0.82073
09:31:54|0.82035
09:31:55|0.82057
09:31:56|0.81999
09:31:57|0.8209
09:31:58|0.82121
09:31:59|0.82107
09:32:00|0.82111
09:32:02|0.82098
09:32:02|0.821
09:32:04|0.82146
09:32:04|0.82114
09:32:05|0.8207
09:32:07|0.82009
09:32:07|0.82057
09:32:09|0.82057
09:32:10|0.82032
09:32:11|0.82057
09:32:12|0.82057
09:32:13|0.82057
09:32:14|0.82011
09:32:15|0.82045
09:32:16|0.81972
09:32:17|0.81992
09:32:18|0.81973
09:32:19|0.82009
09:32:21|0.81988
09:32:21|0.82036
09:32:23|0.82036
09:32:24|0.81992
09:32:25|0.81912
09:32:26|0.81912
09:32:26|0.81935
09:32:28|0.81935
09:32:29|0.81935
09:32:30|0.81817
09:32:31|0.81841
09:32:31|0.81935
09:32:32|0.81963
09:32:34|0.81906
09:32:35|0.81948
09:32:36|0.81948
09:32:37|0.81988
09:32:38|0.81972
09:32:39|0.82004
09:32:40|0.82044
09:32:41|0.8212
09:32:42|0.82168
09:32:43|0.82183
09:32:44|0.82167
09:32:45|0.82179
09:32:46|0.82066
09:32:47|0.82066
09:32:48|0.82066
09:32:49|0.82066
09:32:51|0.82079
09:32:51|0.82108
09:32:53|0.82116
09:32:54|0.82066
09:32:54|0.81957
09:32:56|0.81957
09:32:57|0.81957
09:32:57|0.81957
09:32:58|0.82
09:33:00|0.82
09:33:01|0.82
09:33:01|0.82
09:33:03|0.82029
09:33:04|0.82029
09:33:06|0.82112
09:33:06|0.81983
09:33:07|0.81967
09:33:08|0.8196
09:33:09|0.82
09:33:10|0.82
09:33:11|0.81989
09:33:12|0.81989
09:33:14|0.81999
09:33:15|0.81999
09:33:16|0.81994
09:33:16|0.81993
09:33:18|0.81945
09:33:18|0.81945
09:33:20|0.81882
09:33:21|0.81882
09:33:22|0.81886
09:33:23|0.81886
09:33:24|0.81908
09:33:25|0.81925
09:33:26|0.81952
09:33:27|0.81952
09:33:28|0.81991
09:33:29|0.81997
09:33:30|0.82045
09:33:31|0.82045
09:33:32|0.82049
09:33:33|0.82049
09:33:34|0.82008
09:33:35|0.82008
09:33:36|0.82008
09:33:37|0.82008
09:33:38|0.82008
09:33:39|0.82008
09:33:40|0.82072
09:33:41|0.81988
09:33:42|0.82008
09:33:43|0.82008
09:33:44|0.82056
09:33:45|0.82077
09:33:46|0.82077
09:33:47|0.82077
09:33:48|0.82024
09:33:49|0.8203
09:33:51|0.82019
09:33:52|0.82035
09:33:53|0.82031
09:33:54|0.82031
09:33:55|0.82031
09:33:56|0.82031
09:33:58|0.82024
09:33:58|0.82024
09:34:00|0.82024
09:34:01|0.82078
09:34:03|0.82024
09:34:03|0.82102
09:34:04|0.82144
09:34:05|0.82144
09:34:06|0.82184
09:34:08|0.82108
09:34:09|0.82144
09:34:09|0.82168
09:34:10|0.82184
09:34:11|0.82166
09:34:13|0.82208
09:34:14|0.82272
09:34:15|0.82294
09:34:16|0.82288
09:34:17|0.8231
09:34:18|0.82289
09:34:19|0.82334
09:34:20|0.82351
09:34:21|0.82349
09:34:22|0.82347
09:34:23|0.82368
09:34:24|0.82368
09:34:25|0.82384
09:34:26|0.82438
09:34:27|0.82392
09:34:28|0.82392
09:34:29|0.82353
09:34:30|0.82371
09:34:31|0.82371
09:34:32|0.82371
09:34:34|0.82454
09:34:34|0.82413
09:34:35|0.82331
09:34:36|0.82331
09:34:37|0.82368
09:34:38|0.82368
09:34:40|0.82324
09:34:41|0.82324
09:34:41|0.8236
09:34:42|0.82382
09:34:43|0.82382
09:34:44|0.82382
09:34:46|0.82454
09:34:47|0.82454
09:34:48|0.82454
09:34:48|0.82494
09:34:49|0.82494
09:34:50|0.82476
09:34:51|0.82476
09:34:53|0.82484
09:34:55|0.82428
09:34:55|0.82428
09:34:57|0.82428
09:34:58|0.82479
09:34:58|0.82476
09:35:00|0.82476
09:35:01|0.82469
09:35:02|0.82469
09:35:03|0.82469
09:35:04|0.82469
09:35:05|0.82469
09:35:06|0.82412
09:35:07|0.82412
09:35:08|0.82477
09:35:09|0.82477
09:35:10|0.82477
09:35:11|0.82432
09:35:12|0.82323
09:35:13|0.82332
09:35:14|0.82332
09:35:15|0.82332
09:35:16|0.82332
09:35:17|0.8236
09:35:18|0.82399
09:35:19|0.82399
09:35:20|0.82423
09:35:21|0.82423
09:35:22|0.82423
09:35:23|0.82431
09:35:24|0.82431
09:35:25|0.82431
09:35:26|0.82336
09:35:27|0.82336
09:35:28|0.82336
09:35:29|0.8231
09:35:30|0.8231
09:35:31|0.8231
09:35:32|0.8231
09:35:33|0.82357
09:35:34|0.82464
09:35:35|0.82439
09:35:36|0.82441
09:35:37|0.82441
09:35:38|0.82441
09:35:39|0.82418
09:35:40|0.82418
09:35:41|0.82418
09:35:42|0.82475
09:35:43|0.82475
09:35:44|0.82475
09:35:45|0.82475
09:35:46|0.82475
09:35:47|0.82475
09:35:48|0.82475
09:35:49|0.82475
09:35:50|0.82471
09:35:51|0.82476
09:35:52|0.82476
09:35:53|0.82477
09:35:54|0.82477
09:35:56|0.82477
09:35:56|0.82475
09:35:58|0.82475
09:35:58|0.82475
09:36:00|0.82475
09:36:01|0.82475
09:36:02|0.82475
09:36:02|0.82388
09:36:03|0.82413
09:36:04|0.82431
09:36:05|0.82403
09:36:07|0.82423
09:36:07|0.82398
09:36:08|0.82398
09:36:10|0.82349
09:36:11|0.82349
09:36:11|0.82349
09:36:13|0.82318
09:36:13|0.82289
09:36:14|0.82289
09:36:16|0.82272
09:36:17|0.82272
09:36:18|0.82272
09:36:19|0.82272
09:36:20|0.82272
09:36:21|0.82272
09:36:22|0.82222
09:36:23|0.82222
09:36:24|0.82238
09:36:25|0.82172
09:36:26|0.82172
09:36:27|0.82228
09:36:28|0.82275
09:36:29|0.82212
09:36:30|0.82158
09:36:31|0.82158
09:36:32|0.82158
09:36:33|0.82158
09:36:34|0.82158
09:36:35|0.82158
09:36:36|0.82158
09:36:37|0.82207
09:36:38|0.82207
09:36:39|0.82198
09:36:40|0.82198
09:36:41|0.8215
09:36:42|0.8215
09:36:43|0.82145
09:36:44|0.82145
09:36:45|0.82145
09:36:46|0.82145
09:36:47|0.82145
09:36:48|0.82145
09:36:50|0.82049
09:36:50|0.82114
09:36:52|0.82099
09:36:53|0.82099
09:36:54|0.82073
09:36:55|0.82094
09:36:56|0.82094
09:36:57|0.82074
09:36:58|0.82063
09:36:59|0.82021
09:37:00|0.82018
09:37:01|0.82012
09:37:03|0.82037
09:37:03|0.82037
09:37:05|0.82037
09:37:05|0.82055
09:37:06|0.82053
09:37:07|0.82036
09:37:08|0.82036
09:37:09|0.82008
09:37:10|0.82008
09:37:11|0.81968
09:37:13|0.81968
09:37:13|0.82005
09:37:14|0.82
09:37:15|0.82
09:37:16|0.82
09:37:17|0.82
09:37:18|0.82
09:37:20|0.82029
09:37:21|0.82016
09:37:22|0.82016
09:37:23|0.82051
09:37:24|0.82051
09:37:25|0.8205
09:37:26|0.82029
09:37:27|0.82014
09:37:28|0.82014
09:37:29|0.82025
09:37:30|0.82095
09:37:31|0.82024
09:37:32|0.82024
09:37:33|0.82015
09:37:34|0.82093
09:37:35|0.8208
09:37:36|0.8208
09:37:37|0.821
09:37:38|0.82048
09:37:39|0.8204
09:37:40|0.8204
09:37:41|0.8204
09:37:42|0.82089
09:37:43|0.82089
09:37:44|0.82089
09:37:46|0.82089
09:37:46|0.82089
09:37:47|0.82089
09:37:48|0.82089
09:37:49|0.82089
09:37:50|0.82089
09:37:51|0.82089
09:37:52|0.82093
09:37:54|0.82093
09:37:56|0.82095
09:37:56|0.82175
09:37:58|0.82108
09:37:59|0.82108
09:38:00|0.82108
09:38:01|0.82108
09:38:02|0.82038
09:38:03|0.82038
09:38:04|0.82038
09:38:05|0.82055
09:38:06|0.82063
09:38:07|0.82021
09:38:08|0.81954
09:38:10|0.81954
09:38:11|0.81954
09:38:12|0.82088
09:38:12|0.82088
09:38:14|0.82042
09:38:14|0.82103
09:38:15|0.82103
09:38:16|0.82103
09:38:18|0.82103
09:38:19|0.82016
09:38:19|0.82016
09:38:20|0.82016
09:38:21|0.82016
09:38:22|0.82016
09:38:23|0.82033
09:38:24|0.82033
09:38:25|0.82033
09:38:27|0.82047
09:38:28|0.82064
09:38:28|0.82064
09:38:30|0.82064
09:38:31|0.82064
09:38:31|0.82064
09:38:33|0.82064
09:38:34|0.82185
09:38:34|0.82156
09:38:36|0.82156
09:38:37|0.82156
09:38:37|0.82156
09:38:38|0.82156
09:38:39|0.82156
09:38:40|0.82156
09:38:42|0.82156
09:38:42|0.82156
09:38:44|0.82156
09:38:44|0.82156
09:38:45|0.82156
09:38:47|0.82156
09:38:47|0.82156
09:38:48|0.82156
09:38:49|0.82156
09:38:51|0.82156
09:38:52|0.82156
09:38:53|0.82069
09:38:54|0.82042
09:38:55|0.82061
09:38:57|0.82061
09:38:58|0.82061
09:38:59|0.82061
09:39:00|0.82061
09:39:00|0.82061
09:39:03|0.82116
09:39:04|0.82116
09:39:05|0.82116
09:39:06|0.82116
09:39:07|0.82116
09:39:08|0.82116
09:39:08|0.82116
09:39:10|0.82116
09:39:11|0.82116
09:39:12|0.82116
09:39:13|0.82115
09:39:14|0.82123
09:39:14|0.82123
09:39:15|0.82123
09:39:17|0.82123
09:39:18|0.82123
09:39:19|0.82112
09:39:20|0.82111
09:39:21|0.82139
09:39:22|0.82139
09:39:23|0.82164
09:39:24|0.82171
09:39:25|0.82168
09:39:26|0.82166
09:39:27|0.82166
09:39:28|0.82166
09:39:29|0.82166
09:39:30|0.82166
09:39:31|0.82166
09:39:32|0.82166
09:39:33|0.82166
09:39:34|0.82166
09:39:35|0.82143
09:39:36|0.82143
09:39:37|0.82142
09:39:38|0.82142
09:39:39|0.82142
09:39:40|0.82142
09:39:41|0.82142
09:39:42|0.82142
09:39:43|0.8214
09:39:44|0.8214
09:39:45|0.8214
09:39:46|0.8214
09:39:47|0.8214
09:39:48|0.82112
09:39:49|0.82112
09:39:50|0.82112
09:39:51|0.82112
09:39:52|0.82112
09:39:53|0.82112
09:39:54|0.82112
09:39:55|0.82112
09:39:56|0.82112
09:39:57|0.82093
09:39:58|0.82109
09:39:59|0.82109
09:40:01|0.82086
09:40:02|0.82115
09:40:03|0.82115
09:40:04|0.82115
09:40:06|0.82116
09:40:07|0.82149
09:40:08|0.82149
09:40:09|0.82064
09:40:10|0.82064
09:40:11|0.82064
09:40:12|0.82096
09:40:13|0.82128
09:40:14|0.82128
09:40:15|0.82165
09:40:16|0.82165
09:40:17|0.82165
09:40:19|0.82149
09:40:20|0.82149
09:40:21|0.82149
09:40:22|0.82149
09:40:23|0.82179
09:40:24|0.82178
09:40:25|0.82178
09:40:26|0.82178
09:40:27|0.82178
09:40:28|0.82178
09:40:29|0.82178
09:40:30|0.82178
09:40:31|0.82146
09:40:32|0.82146
09:40:33|0.82146
09:40:34|0.82146
09:40:36|0.82146
09:40:36|0.82128
09:40:38|0.82128
09:40:38|0.82128
09:40:39|0.82128
09:40:40|0.82128
09:40:41|0.82128
09:40:42|0.82128
09:40:43|0.82128
09:40:44|0.82128
09:40:45|0.82128
09:40:46|0.82128
09:40:47|0.82181
09:40:48|0.82181
09:40:49|0.82167
09:40:50|0.82167
09:40:52|0.82167
09:40:52|0.82167
09:40:53|0.82146
09:40:54|0.82146
09:40:55|0.821
09:40:57|0.821
09:40:58|0.821
09:41:00|0.82154
09:41:01|0.82154
09:41:02|0.82154
09:41:03|0.82094
09:41:03|0.82094
09:41:04|0.82094
09:41:05|0.82171
09:41:06|0.82171
09:41:08|0.82086
09:41:09|0.82086
09:41:10|0.82162
09:41:11|0.82162
09:41:12|0.82162
09:41:13|0.82164
09:41:14|0.82164
09:41:15|0.82164
09:41:16|0.82164
09:41:17|0.82157
09:41:19|0.82157
09:41:19|0.82105
09:41:20|0.82105
09:41:21|0.82105
09:41:22|0.82105
09:41:24|0.82159
09:41:25|0.82159
09:41:26|0.82003
09:41:27|0.82003
09:41:29|0.81995
09:41:29|0.81978
09:41:30|0.81978
09:41:31|0.81978
09:41:32|0.82018
09:41:33|0.82018
09:41:35|0.82004
09:41:35|0.82004
09:41:37|0.81896
09:41:38|0.81896
09:41:39|0.81882
09:41:41|0.8185
09:41:41|0.81766
09:41:43|0.81826
09:41:44|0.81826
09:41:45|0.8184
09:41:46|0.8184
09:41:47|0.8184
09:41:48|0.81877
09:41:49|0.81877
09:41:50|0.81893
09:41:51|0.81931
09:41:53|0.81895
09:41:53|0.81895
09:41:54|0.81895
09:41:55|0.81952
09:41:56|0.81952
09:41:57|0.81952
09:41:59|0.81857
09:42:00|0.81857
09:42:01|0.8189
09:42:02|0.81892
09:42:03|0.81892
09:42:04|0.81899
09:42:05|0.81899
09:42:07|0.819
09:42:08|0.819
09:42:08|0.819
09:42:10|0.819
09:42:11|0.819
09:42:12|0.81911
09:42:13|0.81911
09:42:14|0.81911
09:42:15|0.81911
09:42:16|0.81934
09:42:17|0.81908
09:42:18|0.81908
09:42:19|0.8189
09:42:20|0.8189
09:42:21|0.8189
09:42:22|0.81926
09:42:23|0.8189
09:42:24|0.8189
09:42:25|0.81885
09:42:26|0.81891
09:42:27|0.81891
09:42:28|0.81918
09:42:29|0.81918
09:42:30|0.81918
09:42:31|0.81918
09:42:32|0.81918
09:42:33|0.81918
09:42:34|0.81918
09:42:35|0.81875
09:42:36|0.8195
09:42:37|0.81932
09:42:38|0.81932
09:42:39|0.81932
09:42:40|0.81932
09:42:41|0.81876
09:42:42|0.81876
09:42:43|0.81904
09:42:44|0.81904
09:42:45|0.81904
09:42:46|0.81904
09:42:47|0.81904
09:42:48|0.81904
09:42:49|0.81904
09:42:50|0.81904
09:42:51|0.81904
09:42:52|0.81892
09:42:53|0.81892
09:42:54|0.819
09:42:55|0.81848
09:42:56|0.81848
09:42:57|0.81848
09:42:59|0.8188
09:43:00|0.8188
09:43:01|0.8188
09:43:03|0.819
09:43:04|0.81943
09:43:05|0.81943
09:43:06|0.81943
09:43:07|0.81943
09:43:08|0.81943
09:43:09|0.81943
09:43:10|0.81943
09:43:11|0.8185
09:43:12|0.8185
09:43:13|0.8185
09:43:14|0.8185
09:43:15|0.8185
09:43:16|0.8185
09:43:17|0.81847
09:43:18|0.81847
09:43:19|0.81847
09:43:20|0.81847
09:43:21|0.81826
09:43:22|0.81847
09:43:23|0.81847
09:43:24|0.81847
09:43:25|0.81847
09:43:26|0.81826
09:43:27|0.81826
09:43:28|0.81816
09:43:29|0.81774
09:43:30|0.81774
09:43:31|0.8177
09:43:32|0.8177
09:43:33|0.8177
09:43:34|0.81788
09:43:35|0.81738
09:43:36|0.81599
09:43:37|0.81589
09:43:38|0.81545
09:43:39|0.81545
09:43:40|0.81545
09:43:41|0.81581
09:43:42|0.81581
09:43:43|0.81581
09:43:44|0.81584
09:43:45|0.81584
09:43:46|0.8158
09:43:47|0.81565
09:43:49|0.81492
09:43:49|0.81486
09:43:50|0.81479
09:43:51|0.81479
09:43:52|0.81479
09:43:53|0.81381
09:43:54|0.81362
09:43:55|0.81382
09:43:56|0.8135
09:43:57|0.81374
09:43:58|0.8138
09:43:59|0.81333
09:44:01|0.81379
09:44:02|0.81384
09:44:03|0.81295
09:44:04|0.81309
09:44:05|0.81334
09:44:06|0.81337
09:44:07|0.81302
09:44:08|0.81319
09:44:09|0.81319
09:44:11|0.81319
09:44:11|0.81255
09:44:12|0.81277
09:44:13|0.81254
09:44:14|0.81254
09:44:15|0.81254
09:44:16|0.81244
09:44:17|0.81244
09:44:19|0.81294
09:44:19|0.81333
09:44:21|0.81325
09:44:21|0.81352
09:44:22|0.81352
09:44:23|0.81352
09:44:24|0.81351
09:44:26|0.8136
09:44:26|0.81354
09:44:28|0.81351
09:44:28|0.81351
09:44:30|0.81318
09:44:30|0.81336
09:44:32|0.81336
09:44:33|0.81336
09:44:34|0.81336
09:44:34|0.81336
09:44:35|0.81354
09:44:36|0.81354
09:44:37|0.81362
09:44:39|0.81375
09:44:40|0.81375
09:44:41|0.81375
09:44:42|0.81343
09:44:43|0.81381
09:44:44|0.81381
09:44:45|0.81381
09:44:46|0.81368
09:44:47|0.81368
09:44:48|0.81367
09:44:49|0.81349
09:44:50|0.81349
09:44:51|0.81368
09:44:52|0.81353
09:44:53|0.81339
09:44:54|0.81339
09:44:55|0.81339
09:44:56|0.81339
09:44:57|0.81391
09:44:58|0.81456
09:44:59|0.8143
09:45:01|0.81399
09:45:02|0.81399
09:45:03|0.81457
09:45:04|0.81457
09:45:05|0.81455
09:45:06|0.81454
09:45:07|0.81442
09:45:08|0.81428
09:45:09|0.81441
09:45:10|0.8145
09:45:11|0.81415
09:45:12|0.81455
09:45:13|0.81431
09:45:14|0.81431
09:45:15|0.81431
09:45:16|0.81431
09:45:17|0.8144
09:45:18|0.81454
09:45:19|0.81454
09:45:20|0.81427
09:45:21|0.81406
09:45:22|0.8144
09:45:23|0.8144
09:45:24|0.8144
09:45:25|0.81436
09:45:26|0.81436
09:45:27|0.81436
09:45:28|0.81381
09:45:29|0.81374
09:45:30|0.81332
09:45:31|0.81298
09:45:32|0.81298
09:45:33|0.81298
09:45:34|0.81298
09:45:35|0.81335
09:45:36|0.81335
09:45:37|0.8135
09:45:38|0.81362
09:45:39|0.81358
09:45:40|0.81354
09:45:41|0.81293
09:45:42|0.81358
09:45:43|0.81364
09:45:44|0.81291
09:45:45|0.81354
09:45:46|0.8134
09:45:47|0.8134
09:45:48|0.8134
09:45:49|0.81326
09:45:50|0.81326
09:45:51|0.81333
09:45:52|0.81333
09:45:53|0.81317
09:45:54|0.81317
09:45:55|0.81317
09:45:56|0.81317
09:45:57|0.81317
09:45:58|0.813
09:45:59|0.813
09:46:00|0.813
09:46:02|0.81307
09:46:03|0.81283
09:46:04|0.81312
09:46:05|0.81312
09:46:06|0.81291
09:46:07|0.81291
09:46:07|0.81291
09:46:09|0.81301
09:46:10|0.81339
09:46:11|0.81248
09:46:12|0.8125
09:46:14|0.81232
09:46:14|0.81225
09:46:16|0.81225
09:46:16|0.81207
09:46:17|0.81194
09:46:19|0.81149
09:46:21|0.8115
09:46:21|0.81161
09:46:22|0.81161
09:46:23|0.81239
09:46:24|0.81161
09:46:26|0.81179
09:46:27|0.81233
09:46:27|0.81231
09:46:28|0.81231
09:46:30|0.81235
09:46:30|0.81269
09:46:31|0.81314
09:46:32|0.813
09:46:33|0.813
09:46:35|0.81362
09:46:35|0.81361
09:46:36|0.81478
09:46:37|0.81462
09:46:38|0.81466
09:46:39|0.8143
09:46:41|0.8143
09:46:42|0.8143
09:46:42|0.81357
09:46:44|0.81357
09:46:45|0.81415
09:46:45|0.81415
09:46:47|0.81415
09:46:48|0.81415
09:46:49|0.81383
09:46:50|0.81383
09:46:50|0.81351
09:46:52|0.81351
09:46:53|0.81351
09:46:54|0.81351
09:46:54|0.81351
09:46:56|0.81406
09:46:56|0.81351
09:46:58|0.81351
09:46:58|0.81443
09:46:59|0.81443
09:47:00|0.81427
09:47:01|0.81564
09:47:03|0.81644
09:47:04|0.81643
09:47:05|0.81657
09:47:06|0.81638
09:47:07|0.81707
09:47:09|0.81759
09:47:10|0.81802
09:47:11|0.81833
09:47:12|0.81843
09:47:14|0.81869
09:47:14|0.81846
09:47:16|0.81859
09:47:17|0.81938
09:47:17|0.81939
09:47:19|0.81939
09:47:20|0.8188
09:47:21|0.8199
09:47:22|0.82057
09:47:23|0.82129
09:47:24|0.82122
09:47:25|0.8213
09:47:26|0.82129
09:47:27|0.82145
09:47:28|0.8208
09:47:29|0.8208
09:47:30|0.82156
09:47:31|0.82156
09:47:32|0.82222
09:47:33|0.82128
09:47:34|0.82088
09:47:35|0.82071
09:47:36|0.82041
09:47:37|0.81991
09:47:38|0.81978
09:47:39|0.8192
09:47:41|0.8192
09:47:41|0.81891
09:47:42|0.81894
09:47:43|0.81894
09:47:44|0.81894
09:47:45|0.81894
09:47:46|0.81894
09:47:47|0.81894
09:47:48|0.81935
09:47:49|0.81912
09:47:50|0.82004
09:47:51|0.82004
09:47:53|0.82004
09:47:54|0.81933
09:47:55|0.82023
09:47:56|0.81992
09:47:57|0.81992
09:47:58|0.82004
09:47:59|0.82076
09:48:00|0.82076
09:48:01|0.82085
09:48:02|0.82085
09:48:03|0.82119
09:48:04|0.82118
09:48:05|0.82087
09:48:06|0.8206
09:48:07|0.82071
09:48:08|0.82093
09:48:10|0.82135
09:48:10|0.82156
09:48:11|0.82166
09:48:12|0.82166
09:48:13|0.82104
09:48:14|0.82129
09:48:15|0.8215
09:48:16|0.82166
09:48:18|0.82167
09:48:18|0.82104
09:48:19|0.82104
09:48:20|0.82064
09:48:22|0.82091
09:48:23|0.82091
09:48:24|0.82091
09:48:25|0.82091
09:48:26|0.821
09:48:27|0.821
09:48:28|0.821
09:48:29|0.821
09:48:30|0.821
09:48:31|0.8208
09:48:32|0.8208
09:48:33|0.82032
09:48:34|0.82032
09:48:35|0.82104
09:48:36|0.82137
09:48:37|0.82137
09:48:38|0.82166
09:48:39|0.82168
09:48:40|0.82224
09:48:41|0.82224
09:48:42|0.82224
09:48:43|0.82248
09:48:44|0.82266
09:48:45|0.82272
09:48:46|0.82272
09:48:47|0.82272
09:48:48|0.82276
09:48:49|0.82383
09:48:50|0.82379
09:48:51|0.82379
09:48:52|0.82347
09:48:53|0.82396
09:48:54|0.82396
09:48:55|0.8239
09:48:56|0.82278
09:48:57|0.82363
09:48:58|0.82374
09:48:59|0.82374
09:49:00|0.82374
09:49:01|0.82365
09:49:02|0.82361
09:49:03|0.82358
09:49:04|0.82382
09:49:06|0.82356
09:49:07|0.82353
09:49:08|0.82279
09:49:09|0.82279
09:49:10|0.82279
09:49:11|0.8234
09:49:12|0.8234
09:49:13|0.82299
09:49:14|0.82299
09:49:15|0.82299
09:49:16|0.82342
09:49:17|0.82345
09:49:18|0.82349
09:49:19|0.82349
09:49:20|0.82349
09:49:21|0.82349
09:49:22|0.82348
09:49:23|0.82335
09:49:24|0.82342
09:49:25|0.82348
09:49:26|0.82359
09:49:28|0.82359
09:49:28|0.82359
09:49:29|0.82359
09:49:30|0.82391
09:49:31|0.82391
09:49:32|0.82391
09:49:34|0.82391
09:49:35|0.82391
09:49:35|0.82391
09:49:36|0.82391
09:49:38|0.82391
09:49:39|0.82391
09:49:39|0.82391
09:49:40|0.82366
09:49:42|0.82366
09:49:42|0.82366
09:49:44|0.82366
09:49:44|0.82343
09:49:45|0.82336
09:49:46|0.82336
09:49:48|0.82336
09:49:48|0.82325
09:49:49|0.82342
09:49:51|0.82343
09:49:51|0.82343
09:49:52|0.8234
09:49:54|0.82343
09:49:54|0.82335
09:49:55|0.82335
09:49:56|0.82335
09:49:57|0.82339
09:49:59|0.82342
09:49:59|0.82341
09:50:00|0.82345
09:50:01|0.82345
09:50:02|0.82345
09:50:04|0.82383
09:50:05|0.82361
09:50:06|0.8236
09:50:07|0.8236
09:50:08|0.82352
09:50:09|0.82352
09:50:10|0.82352
09:50:11|0.82346
09:50:12|0.82372
09:50:13|0.82367
09:50:14|0.82368
09:50:15|0.82368
09:50:17|0.82459
09:50:18|0.82439
09:50:18|0.82434
09:50:19|0.82446
09:50:21|0.82348
09:50:21|0.82342
09:50:22|0.82345
09:50:23|0.82343
09:50:24|0.82326
09:50:26|0.82335
09:50:27|0.82334
09:50:28|0.82334
09:50:28|0.82334
09:50:30|0.82353
09:50:31|0.82353
09:50:32|0.82382
09:50:33|0.82382
09:50:33|0.82382
09:50:34|0.82344
09:50:36|0.82344
09:50:37|0.82344
09:50:38|0.82217
09:50:39|0.8225
09:50:40|0.82215
09:50:41|0.82267
09:50:42|0.82274
09:50:43|0.82274
09:50:44|0.82183
09:50:45|0.82164
09:50:46|0.82164
09:50:47|0.82164
09:50:48|0.82143
09:50:49|0.81935
09:50:50|0.82004
09:50:51|0.81908
09:50:52|0.81908
09:50:53|0.81914
09:50:54|0.81806
09:50:55|0.8185
09:50:56|0.81841
09:50:57|0.81841
09:50:58|0.81919
09:50:59|0.81929
09:51:00|0.81904
09:51:02|0.81904
09:51:02|0.81937
09:51:03|0.81937
09:51:04|0.81741
09:51:05|0.81708
09:51:07|0.81672
09:51:08|0.81612
09:51:10|0.8155
09:51:11|0.8155
09:51:11|0.8155
09:51:12|0.81631
09:51:14|0.81616
09:51:14|0.81622
09:51:16|0.81622
09:51:17|0.81617
09:51:18|0.81617
09:51:19|0.81617
09:51:20|0.81617
09:51:21|0.81577
09:51:21|0.81577
09:51:23|0.81593
09:51:24|0.81577
09:51:25|0.81595
09:51:26|0.81567
09:51:27|0.81567
09:51:28|0.81567
09:51:29|0.81567
09:51:30|0.81567
09:51:31|0.81567
09:51:32|0.81567
09:51:33|0.81567
09:51:34|0.81584
09:51:35|0.81614
09:51:36|0.81624
09:51:37|0.81591
09:51:38|0.81609
09:51:39|0.81609
09:51:40|0.81609
09:51:41|0.81614
09:51:42|0.81614
09:51:43|0.81614
09:51:44|0.81601
09:51:45|0.81584
09:51:46|0.81614
09:51:47|0.81614
09:51:48|0.81609
09:51:49|0.81609
09:51:50|0.81609
09:51:51|0.81609
09:51:52|0.81609
09:51:53|0.81609
09:51:54|0.81634
09:51:55|0.81634
09:51:56|0.81634
09:51:57|0.81668
09:51:58|0.81668
09:51:59|0.81672
09:52:00|0.81692
09:52:01|0.81697
09:52:02|0.81713
09:52:03|0.81713
09:52:04|0.81713
09:52:05|0.81713
09:52:06|0.81746
09:52:07|0.81746
09:52:09|0.81746
09:52:10|0.81693
09:52:11|0.81693
09:52:11|0.81693
09:52:13|0.81679
09:52:14|0.81679
09:52:15|0.81679
09:52:16|0.81679
09:52:17|0.81679
09:52:18|0.81752
09:52:19|0.81731
09:52:20|0.81731
09:52:21|0.81731
09:52:22|0.81731
09:52:23|0.81731
09:52:24|0.81731
09:52:25|0.81731
09:52:26|0.81731
09:52:27|0.81731
09:52:28|0.81731
09:52:29|0.81731
09:52:30|0.81731
09:52:31|0.81768
09:52:32|0.81768
09:52:33|0.81768
09:52:34|0.81678
09:52:35|0.81678
09:52:36|0.81678
09:52:37|0.81721
09:52:39|0.81721
09:52:39|0.81721
09:52:41|0.81721
09:52:42|0.81679
09:52:42|0.81679
09:52:43|0.81679
09:52:44|0.81679
09:52:45|0.81679
09:52:46|0.81679
09:52:48|0.81679
09:52:49|0.81679
09:52:50|0.81679
09:52:51|0.81679
09:52:51|0.81679
09:52:53|0.81736
09:52:54|0.81736
09:52:55|0.81736
09:52:56|0.81736
09:52:57|0.81752
09:52:58|0.81752
09:52:59|0.81752
09:53:00|0.81752
09:53:01|0.81752
09:53:02|0.81754
09:53:03|0.81754
09:53:04|0.81754
09:53:05|0.81754
09:53:06|0.81754
09:53:07|0.81741
09:53:08|0.81741
09:53:09|0.81741
09:53:10|0.81741
09:53:11|0.81741
09:53:12|0.81741
09:53:13|0.81741
09:53:14|0.81752
09:53:16|0.81729
09:53:17|0.81729
09:53:18|0.81752
09:53:18|0.81752
09:53:20|0.81752
09:53:20|0.81752
09:53:22|0.81779
09:53:22|0.81779
09:53:23|0.81779
09:53:25|0.81784
09:53:26|0.81753
09:53:27|0.81753
09:53:28|0.81753
09:53:29|0.81753
09:53:30|0.81753
09:53:31|0.81753
09:53:33|0.81753
09:53:34|0.818
09:53:34|0.81775
09:53:36|0.81768
09:53:36|0.81768
09:53:37|0.81768
09:53:38|0.81768
09:53:40|0.81857
09:53:41|0.81857
09:53:42|0.81857
09:53:42|0.81857
09:53:43|0.8188
09:53:45|0.81907
09:53:46|0.81907
09:53:47|0.81907
09:53:48|0.81907
09:53:49|0.81976
09:53:50|0.81978
09:53:51|0.82
09:53:52|0.81944
09:53:52|0.81953
09:53:53|0.81976
09:53:54|0.81976
09:53:55|0.81976
09:53:57|0.81976
09:53:58|0.81976
09:53:59|0.81957
09:54:00|0.81957
09:54:01|0.81957
09:54:02|0.81976
09:54:03|0.81976
09:54:04|0.81976
09:54:05|0.81947
09:54:06|0.81903
09:54:07|0.81903
09:54:08|0.81903
09:54:09|0.81831
09:54:10|0.81851
09:54:11|0.81851
09:54:12|0.81885
09:54:14|0.81885
09:54:14|0.81885
09:54:16|0.81885
09:54:17|0.81885
09:54:18|0.81885
09:54:19|0.81856
09:54:20|0.81856
09:54:21|0.81885
09:54:22|0.8187
09:54:23|0.8187
09:54:24|0.81841
09:54:25|0.81841
09:54:26|0.81841
09:54:27|0.81869
09:54:29|0.81869
09:54:29|0.8187
09:54:30|0.81881
09:54:31|0.8188
09:54:32|0.81877
09:54:33|0.81855
09:54:34|0.81855
09:54:36|0.81855
09:54:37|0.81855
09:54:38|0.81855
09:54:39|0.81855
09:54:39|0.81855
09:54:41|0.81813
09:54:41|0.8184
09:54:42|0.81832
09:54:44|0.81822
09:54:44|0.81822
09:54:45|0.81842
09:54:46|0.81854
09:54:47|0.81854
09:54:49|0.81854
09:54:49|0.81854
09:54:51|0.81854
09:54:51|0.81854
09:54:52|0.81812
09:54:53|0.81812
09:54:54|0.81829
09:54:55|0.81833
09:54:56|0.81833
09:54:58|0.81833
09:54:59|0.81833
09:55:00|0.81833
09:55:01|0.81833
09:55:01|0.8182
09:55:03|0.81854
09:55:04|0.81854
09:55:05|0.81872
09:55:06|0.81885
09:55:06|0.81913
09:55:07|0.81913
09:55:08|0.81913
09:55:10|0.81913
09:55:10|0.81913
09:55:12|0.81913
09:55:12|0.81913
09:55:14|0.81913
09:55:15|0.81913
09:55:16|0.81959
09:55:17|0.81959
09:55:18|0.81962
09:55:19|0.81962
09:55:20|0.82031
09:55:21|0.82014
09:55:22|0.82014
09:55:23|0.82014
09:55:24|0.82014
09:55:25|0.82
09:55:26|0.82
09:55:27|0.82
09:55:28|0.82
09:55:29|0.82
09:55:30|0.82
09:55:31|0.82
09:55:32|0.81988
09:55:33|0.82014
09:55:34|0.82014
09:55:35|0.82045
09:55:37|0.82045
09:55:37|0.82125
09:55:39|0.82135
09:55:39|0.82139
09:55:41|0.822
09:55:41|0.822
09:55:42|0.822
09:55:43|0.822
09:55:45|0.822
09:55:45|0.822
09:55:46|0.822
09:55:47|0.822
09:55:48|0.822
09:55:50|0.822
09:55:50|0.822
09:55:51|0.82152
09:55:52|0.82181
09:55:53|0.8215
09:55:55|0.82152
09:55:55|0.82152
09:55:56|0.82152
09:55:57|0.82152
09:55:58|0.82152
09:55:59|0.82152
09:56:00|0.82152
09:56:01|0.82152
09:56:02|0.82105
09:56:03|0.82105
09:56:04|0.82105
09:56:05|0.82105
09:56:06|0.82123
09:56:08|0.82123
09:56:08|0.82201
09:56:09|0.82201
09:56:11|0.82201
09:56:12|0.82249
09:56:13|0.82249
09:56:15|0.82249
09:56:15|0.82249
09:56:16|0.8225
09:56:19|0.823
09:56:19|0.823
09:56:20|0.823
09:56:22|0.823
09:56:22|0.82381
09:56:23|0.82347
09:56:25|0.82342
09:56:25|0.82348
09:56:27|0.8236
09:56:27|0.8239
09:56:28|0.82392
09:56:29|0.82392
09:56:30|0.82367
09:56:32|0.82367
09:56:33|0.82367
09:56:33|0.8236
09:56:34|0.8236
09:56:36|0.82296
09:56:37|0.82296
09:56:38|0.8231
09:56:39|0.8231
09:56:40|0.8231
09:56:41|0.8231
09:56:42|0.82299
09:56:43|0.82295
09:56:44|0.82295
09:56:45|0.82295
09:56:46|0.82306
09:56:47|0.82306
09:56:48|0.82306
09:56:49|0.82244
09:56:50|0.82244
09:56:51|0.82263
09:56:52|0.82263
09:56:53|0.82295
09:56:54|0.82295
09:56:55|0.82295
09:56:56|0.82295
09:56:57|0.82233
09:56:58|0.82233
09:56:59|0.82233
09:57:00|0.82215
09:57:01|0.82201
09:57:02|0.82262
09:57:03|0.82262
09:57:04|0.82249
09:57:05|0.82297
09:57:06|0.82329
09:57:07|0.82338
09:57:08|0.82338
09:57:09|0.82338
09:57:10|0.82338
09:57:11|0.824
09:57:12|0.824
09:57:13|0.824
09:57:14|0.824
09:57:16|0.82383
09:57:17|0.82399
09:57:18|0.82399
09:57:19|0.82399
09:57:20|0.82399
09:57:22|0.82381
09:57:22|0.824
09:57:23|0.82394
09:57:25|0.824
09:57:26|0.82403
09:57:26|0.82403
09:57:27|0.82403
09:57:28|0.82421
09:57:29|0.82421
09:57:30|0.82421
09:57:32|0.82394
09:57:33|0.82394
09:57:33|0.82408
09:57:35|0.82408
09:57:36|0.82419
09:57:36|0.82385
09:57:37|0.8238
09:57:39|0.8236
09:57:39|0.82391
09:57:41|0.82391
09:57:42|0.82391
09:57:43|0.82393
09:57:43|0.82393
09:57:44|0.82421
09:57:45|0.82408
09:57:47|0.82408
09:57:47|0.82427
09:57:48|0.82427
09:57:50|0.82441
09:57:50|0.82376
09:57:51|0.8246
09:57:52|0.82432
09:57:53|0.82431
09:57:54|0.8248
09:57:55|0.825
09:57:56|0.825
09:57:58|0.82502
09:57:58|0.82503
09:58:00|0.82479
09:58:00|0.82399
09:58:01|0.824
09:58:03|0.82367
09:58:03|0.82356
09:58:04|0.82356
09:58:05|0.82417
09:58:07|0.82402
09:58:07|0.82402
09:58:09|0.82417
09:58:10|0.82417
09:58:10|0.82417
09:58:12|0.82417
09:58:13|0.82417
09:58:15|0.82472
09:58:15|0.82472
09:58:16|0.82472
09:58:18|0.82472
09:58:19|0.8244
09:58:20|0.82375
09:58:21|0.82375
09:58:22|0.82375
09:58:23|0.82396
09:58:24|0.82396
09:58:25|0.82343
09:58:26|0.82343
09:58:27|0.82343
09:58:28|0.82327
09:58:29|0.82335
09:58:31|0.82323
09:58:31|0.82302
09:58:32|0.82287
09:58:34|0.8228
09:58:34|0.82248
09:58:36|0.82248
09:58:37|0.82248
09:58:38|0.82248
09:58:39|0.82223
09:58:40|0.82223
09:58:41|0.82245
09:58:42|0.82245
09:58:43|0.82245
09:58:44|0.82245
09:58:45|0.82273
09:58:46|0.82306
09:58:47|0.82306
09:58:48|0.82306
09:58:49|0.82306
09:58:50|0.82381
09:58:51|0.82241
09:58:52|0.82241
09:58:53|0.82241
09:58:54|0.82241
09:58:55|0.82275
09:58:56|0.82275
09:58:57|0.82275
09:58:58|0.82275
09:59:00|0.82275
09:59:00|0.82286
09:59:02|0.82286
09:59:02|0.82286
09:59:03|0.82286
09:59:04|0.82286
09:59:05|0.82286
09:59:07|0.82286
09:59:08|0.82368
09:59:08|0.82368
09:59:09|0.82368
09:59:10|0.824
09:59:11|0.82434
09:59:12|0.82466
09:59:13|0.82472
09:59:14|0.82455
09:59:16|0.82455
09:59:17|0.82455
09:59:17|0.825
09:59:19|0.825
09:59:19|0.82527
09:59:20|0.82527
09:59:21|0.82511
09:59:23|0.82514
09:59:24|0.82469
09:59:25|0.82469
09:59:26|0.82469
09:59:27|0.825
09:59:28|0.82532
09:59:29|0.82532
09:59:31|0.82503
09:59:31|0.82503
09:59:32|0.82503
09:59:33|0.82503
09:59:35|0.82494
09:59:35|0.82494
09:59:36|0.82494
09:59:38|0.82494
09:59:38|0.82478
09:59:39|0.82478
09:59:40|0.82478
09:59:41|0.82568
09:59:42|0.8258
09:59:43|0.8258
09:59:44|0.8259
09:59:46|0.82626
09:59:46|0.82678
09:59:47|0.82686
09:59:49|0.82686
09:59:49|0.82704
09:59:50|0.8275
09:59:52|0.8275
09:59:52|0.82775
09:59:53|0.82778
09:59:55|0.82753
09:59:55|0.82753
09:59:57|0.82714
09:59:57|0.8274
09:59:59|0.82664
09:59:59|0.82664
10:00:00|0.82626
10:00:01|0.82588
10:00:02|0.82576
10:00:03|0.82531
10:00:05|0.82688
10:00:06|0.82763
10:00:06|0.82774
10:00:08|0.82782
10:00:08|0.82842
10:00:09|0.82878
10:00:10|0.82878
10:00:11|0.82878
10:00:12|0.8288
10:00:13|0.82827
10:00:14|0.82801
10:00:16|0.82929
10:00:17|0.8293
10:00:18|0.82893
10:00:19|0.82872
10:00:20|0.82854
10:00:21|0.82814
10:00:22|0.82924
10:00:23|0.82868
10:00:24|0.82812
10:00:25|0.82882
10:00:26|0.82894
10:00:27|0.82957
10:00:28|0.82968
10:00:29|0.83
10:00:30|0.83051
10:00:31|0.83061
10:00:32|0.831
10:00:33|0.83072
10:00:35|0.8306
10:00:35|0.83021
10:00:37|0.82998
10:00:37|0.83008
10:00:39|0.83008
10:00:39|0.82986
10:00:41|0.83011
10:00:42|0.83052
10:00:43|0.8304
10:00:44|0.83036
10:00:45|0.8305
10:00:46|0.83044
10:00:47|0.83061
10:00:48|0.83053
10:00:49|0.83013
10:00:49|0.83026
10:00:51|0.8309
10:00:52|0.8307
10:00:53|0.83118
10:00:54|0.83173
10:00:55|0.83173
10:00:57|0.83172
10:00:57|0.83164
10:00:58|0.83186
10:00:59|0.83166
10:01:00|0.83166
10:01:02|0.83198
10:01:03|0.83113
10:01:03|0.83198
10:01:05|0.83259
10:01:06|0.83227
10:01:07|0.83275
10:01:08|0.83311
10:01:09|0.83202
10:01:10|0.83208
10:01:11|0.83186
10:01:12|0.83161
10:01:13|0.8322
10:01:14|0.83094
10:01:15|0.83101
10:01:16|0.83119
10:01:18|0.83127
10:01:18|0.83097
10:01:19|0.83097
10:01:21|0.83111
10:01:21|0.83111
10:01:22|0.83075
10:01:24|0.83075
10:01:25|0.83018
10:01:26|0.83018
10:01:27|0.83018
10:01:28|0.83004
10:01:29|0.83004
10:01:30|0.82971
10:01:31|0.8294
10:01:32|0.82989
10:01:33|0.82966
10:01:34|0.82962
10:01:35|0.83024
10:01:36|0.83024
10:01:37|0.83029
10:01:38|0.8303
10:01:39|0.83053
10:01:40|0.83069
10:01:41|0.83126
10:01:42|0.83106
10:01:43|0.83173
10:01:44|0.83173
10:01:45|0.83173
10:01:47|0.83173
10:01:47|0.83173
10:01:49|0.83107
10:01:49|0.83107
10:01:51|0.83043
10:01:52|0.83093
10:01:53|0.83068
10:01:54|0.83118
10:01:55|0.83039
10:01:56|0.83039
10:01:57|0.83039
10:01:58|0.83073
10:01:59|0.83049
10:02:00|0.8304
10:02:01|0.8304
10:02:02|0.8304
10:02:03|0.831
10:02:04|0.831
10:02:05|0.83093
10:02:06|0.83205
10:02:07|0.83205
10:02:08|0.83159
10:02:09|0.83151
10:02:10|0.83151
10:02:11|0.83192
10:02:12|0.83151
10:02:13|0.83151
10:02:14|0.83155
10:02:15|0.83226
10:02:16|0.83226
10:02:17|0.83226
10:02:18|0.83208
10:02:20|0.83297
10:02:21|0.83297
10:02:22|0.83244
10:02:23|0.83253
10:02:24|0.83253
10:02:25|0.8323
10:02:26|0.8323
10:02:27|0.83262
10:02:29|0.83262
10:02:29|0.83244
10:02:30|0.83244
10:02:32|0.83295
10:02:32|0.83276
10:02:33|0.83276
10:02:34|0.83283
10:02:35|0.83244
10:02:36|0.83296
10:02:37|0.83296
10:02:38|0.83276
10:02:39|0.8326
10:02:40|0.8327
10:02:41|0.83264
10:02:42|0.8323
10:02:43|0.83244
10:02:45|0.83244
10:02:45|0.83244
10:02:47|0.8322
10:02:47|0.83241
10:02:49|0.83241
10:02:50|0.83249
10:02:50|0.83249
10:02:51|0.83261
10:02:52|0.8329
10:02:53|0.8328
10:02:54|0.83288
10:02:55|0.83251
10:02:57|0.83251
10:02:57|0.8324
10:02:58|0.83143
10:03:00|0.83143
10:03:01|0.83236
10:03:02|0.83083
10:03:02|0.83147
10:03:03|0.83147
10:03:05|0.83159
10:03:06|0.83271
10:03:06|0.8331
10:03:07|0.83271
10:03:08|0.83299
10:03:10|0.83298
10:03:11|0.83263
10:03:12|0.83263
10:03:13|0.83263
10:03:14|0.83263
10:03:15|0.83263
10:03:16|0.83263
10:03:17|0.83263
10:03:18|0.83251
10:03:19|0.83251
10:03:21|0.83251
10:03:22|0.83282
10:03:23|0.83282
10:03:23|0.83269
10:03:24|0.83266
10:03:26|0.83268
10:03:26|0.83264
10:03:27|0.83154
10:03:29|0.83245
10:03:30|0.83285
10:03:32|0.83265
10:03:32|0.83265
10:03:33|0.83265
10:03:35|0.83265
10:03:35|0.83308
10:03:36|0.83324
10:03:37|0.83268
10:03:38|0.83268
10:03:39|0.83268
10:03:41|0.83282
10:03:42|0.83282
10:03:43|0.83316
10:03:44|0.83329
10:03:44|0.83281
10:03:46|0.8333
10:03:47|0.8333
10:03:48|0.83291
10:03:49|0.8333
10:03:50|0.83307
10:03:50|0.8333
10:03:52|0.8333
10:03:53|0.83335
10:03:53|0.83346
10:03:55|0.83335
10:03:56|0.83335
10:03:57|0.83317
10:03:58|0.83332
10:03:59|0.83332
10:04:00|0.83332
10:04:01|0.83341
10:04:01|0.83348
10:04:03|0.83422
10:04:04|0.83413
10:04:05|0.83364
10:04:06|0.83365
10:04:06|0.83412
10:04:07|0.83427
10:04:09|0.83486
10:04:09|0.83402
10:04:10|0.83365
10:04:12|0.83365
10:04:13|0.83418
10:04:14|0.83438
10:04:14|0.83392
10:04:15|0.83391
10:04:16|0.83364
10:04:18|0.83364
10:04:19|0.83372
10:04:20|0.83372
10:04:21|0.83372
10:04:22|0.83372
10:04:23|0.83372
10:04:25|0.83359
10:04:25|0.83334
10:04:27|0.83243
10:04:28|0.8323
10:04:29|0.83193
10:04:30|0.83193
10:04:31|0.83218
10:04:32|0.83218
10:04:33|0.83254
10:04:34|0.83236
10:04:35|0.83236
10:04:36|0.8322
10:04:37|0.83225
10:04:38|0.83209
10:04:40|0.83208
10:04:41|0.83325
10:04:42|0.83285
10:04:43|0.83285
10:04:44|0.83285
10:04:45|0.83285
10:04:46|0.83282
10:04:47|0.83252
10:04:48|0.83252
10:04:49|0.83252
10:04:50|0.83252
10:04:52|0.83245
10:04:52|0.83252
10:04:54|0.8323
10:04:55|0.8323
10:04:55|0.8323
10:04:56|0.83196
10:04:57|0.83131
10:04:59|0.83131
10:04:59|0.83104
10:05:01|0.83138
10:05:03|0.83101
10:05:07|0.83104
10:05:08|0.83174
10:05:09|0.83174
10:05:10|0.83174
10:05:11|0.83174
10:05:12|0.83226
10:05:14|0.83226
10:05:15|0.83263
10:05:17|0.83265
10:05:18|0.83251
10:05:19|0.83251
10:05:20|0.83254
10:05:21|0.83254
10:05:23|0.83201
10:05:23|0.83201
10:05:25|0.83201
10:05:26|0.83201
10:05:27|0.83204
10:05:28|0.83204
10:05:29|0.83217
10:05:31|0.83217
10:05:31|0.83217
10:05:33|0.83217
10:05:33|0.83236
10:05:34|0.83236
10:05:35|0.83236
10:05:37|0.83193
10:05:38|0.83193
10:05:38|0.83236
10:05:39|0.83266
10:05:40|0.83266
10:05:41|0.83313
10:05:42|0.83282
10:05:43|0.83316
10:05:44|0.83322
10:05:45|0.83366
10:05:46|0.83369
10:05:47|0.83369
10:05:48|0.83346
10:05:49|0.83346
10:05:50|0.8337
10:05:51|0.83373
10:05:52|0.8339
10:05:53|0.8339
10:05:54|0.8339
10:05:55|0.8339
10:05:56|0.83387
10:05:57|0.83396
10:05:58|0.83396
10:05:59|0.83396
10:06:00|0.834
10:06:02|0.83362
10:06:03|0.834
10:06:03|0.83428
10:06:05|0.83492
10:06:05|0.835
10:06:06|0.8353
10:06:07|0.83524
10:06:08|0.83562
10:06:09|0.83547
10:06:11|0.83547
10:06:11|0.83586
10:06:12|0.83586
10:06:14|0.83586
10:06:14|0.83591
10:06:15|0.83586
10:06:16|0.83591
10:06:17|0.83568
10:06:18|0.83578
10:06:19|0.83566
10:06:20|0.83579
10:06:21|0.83642
10:06:23|0.8361
10:06:25|0.83591
10:06:25|0.83619
10:06:27|0.83619
10:06:27|0.83548
10:06:29|0.83532
10:06:29|0.83574
10:06:31|0.83534
10:06:32|0.8354
10:06:32|0.83525
10:06:33|0.83506
10:06:34|0.83565
10:06:35|0.83612
10:06:37|0.83568
10:06:37|0.83548
10:06:39|0.83548
10:06:40|0.83594
10:06:40|0.83611
10:06:41|0.83611
10:06:42|0.83647
10:06:44|0.83665
10:06:45|0.83656
10:06:46|0.83648
10:06:47|0.83678
10:06:48|0.83659
10:06:49|0.83659
10:06:50|0.83727
10:06:50|0.83785
10:06:51|0.83732
10:06:53|0.8377
10:06:53|0.8373
10:06:54|0.8374
10:06:56|0.83819
10:06:57|0.83866
10:06:58|0.83731
10:06:59|0.83843
10:07:00|0.8386
10:07:01|0.83886
10:07:02|0.83886
10:07:03|0.83858
10:07:04|0.83869
10:07:05|0.8388
10:07:06|0.83953
10:07:07|0.83977
10:07:08|0.83921
10:07:09|0.8398
10:07:10|0.8395
10:07:11|0.83922
10:07:12|0.83989
10:07:13|0.83931
10:07:14|0.83928
10:07:15|0.83928
10:07:16|0.83877
10:07:17|0.83941
10:07:18|0.83953
10:07:19|0.84
10:07:20|0.84
10:07:21|0.83996
10:07:22|0.84
10:07:23|0.83995
10:07:24|0.83995
10:07:26|0.8397
10:07:26|0.83992
10:07:28|0.84
10:07:28|0.84
10:07:30|0.84
10:07:31|0.83972
10:07:31|0.83969
10:07:33|0.83936
10:07:34|0.84
10:07:35|0.83929
10:07:35|0.83993
10:07:37|0.83918
10:07:38|0.83943
10:07:39|0.83937
10:07:41|0.83953
10:07:41|0.83948
10:07:43|0.83948
10:07:43|0.83948
10:07:45|0.83949
10:07:45|0.83943
10:07:46|0.8398
10:07:47|0.8398
10:07:49|0.83977
10:07:49|0.83915
10:07:50|0.83829
10:07:51|0.83777
10:07:52|0.83855
10:07:53|0.83795
10:07:54|0.83777
10:07:55|0.83806
10:07:57|0.83799
10:07:58|0.83798
10:07:59|0.83851
10:08:00|0.8389
10:08:01|0.83882
10:08:02|0.83897
10:08:03|0.83885
10:08:06|0.83897
10:08:06|0.84
10:08:07|0.84
10:08:08|0.83985
10:08:09|0.83985
10:08:10|0.84
10:08:12|0.84109
10:08:13|0.84082
10:08:14|0.84155
10:08:15|0.83924
10:08:16|0.83953
10:08:17|0.83974
10:08:19|0.83945
10:08:20|0.83946
10:08:20|0.83953
10:08:21|0.83961
10:08:23|0.83993
10:08:24|0.84062
10:08:27|0.84104
10:08:29|0.84154
10:08:31|0.8417
10:08:32|0.84153
10:08:33|0.84064
10:08:34|0.84022
10:08:35|0.84082
10:08:36|0.84
10:08:37|0.84049
10:08:38|0.84004
10:08:40|0.84004
10:08:40|0.83962
10:08:41|0.84066
10:08:42|0.84066
10:08:44|0.8411
10:08:45|0.8411
10:08:46|0.841
10:08:47|0.841
10:08:48|0.84096
10:08:49|0.84096
10:08:50|0.84161
10:08:51|0.84172
10:08:52|0.84105
10:08:53|0.84162
10:08:54|0.84162
10:08:55|0.84134
10:08:56|0.84089
10:08:57|0.84086
10:08:58|0.84113
10:09:00|0.84104
10:09:02|0.84093
10:09:03|0.84118
10:09:03|0.84117
10:09:04|0.84116
10:09:05|0.84161
10:09:06|0.84167
10:09:08|0.84199
10:09:08|0.84172
10:09:09|0.84254
10:09:11|0.84363
10:09:11|0.84349
10:09:13|0.84353
10:09:14|0.84381
10:09:15|0.84371
10:09:16|0.84288
10:09:17|0.84331
10:09:18|0.84349
10:09:19|0.84359
10:09:20|0.8432
10:09:21|0.84304
10:09:22|0.84306
10:09:23|0.84295
10:09:24|0.84295
10:09:26|0.84285
10:09:26|0.84337
10:09:27|0.84293
10:09:28|0.84293
10:09:29|0.84293
10:09:30|0.843
10:09:32|0.84304
10:09:33|0.84374
10:09:33|0.84404
10:09:34|0.84429
10:09:35|0.8436
10:09:36|0.84329
10:09:37|0.8435
10:09:40|0.8445
10:09:40|0.84425
10:09:42|0.84248
10:09:42|0.84356
10:09:44|0.84324
10:09:44|0.84331
10:09:46|0.84309
10:09:47|0.84256
10:09:47|0.84343
10:09:48|0.84335
10:09:50|0.8437
10:09:51|0.84367
10:09:52|0.84371
10:09:53|0.84392
10:09:54|0.8437
10:09:55|0.84437
10:09:56|0.8439
10:09:57|0.84392
10:09:58|0.84365
10:09:59|0.8436
10:10:00|0.84399
10:10:01|0.84404
10:10:02|0.84493
10:10:03|0.84439
10:10:05|0.84493
10:10:05|0.84471
10:10:06|0.84437
10:10:07|0.84459
10:10:08|0.84471
10:10:09|0.84473
10:10:10|0.84615
10:10:11|0.84562
10:10:12|0.84502
10:10:13|0.84517
10:10:14|0.84549
10:10:15|0.84517
10:10:16|0.8447
10:10:18|0.84453
10:10:18|0.84422
10:10:19|0.84408
10:10:20|0.84306
10:10:21|0.84334
10:10:23|0.84303
10:10:23|0.84224
10:10:24|0.84254
10:10:26|0.84208
10:10:28|0.84211
10:10:29|0.84052
10:10:29|0.83918
10:10:30|0.83842
10:10:32|0.83706
10:10:33|0.83636
10:10:34|0.83551
10:10:34|0.83546
10:10:36|0.83585
10:10:37|0.83599
10:10:38|0.83584
10:10:39|0.83588
10:10:40|0.83705
10:10:41|0.83672
10:10:42|0.83582
10:10:43|0.83412
10:10:44|0.83471
10:10:45|0.83442
10:10:47|0.83205
10:10:47|0.83078
10:10:48|0.83105
10:10:49|0.83
10:10:51|0.82974
10:10:52|0.83042
10:10:53|0.83106
10:10:54|0.832
10:10:55|0.8309
10:10:56|0.83002
10:10:57|0.83005
10:10:58|0.83089
10:10:59|0.83183
10:11:00|0.83182
10:11:01|0.83151
10:11:02|0.83001
10:11:03|0.83044
10:11:04|0.83
10:11:05|0.82957
10:11:06|0.82956
10:11:07|0.82988
10:11:08|0.82798
10:11:09|0.82792
10:11:10|0.82533
10:11:11|0.8265
10:11:13|0.82778
10:11:13|0.82634
10:11:14|0.82596
10:11:15|0.82589
10:11:16|0.82684
10:11:17|0.82711
10:11:18|0.82727
10:11:19|0.82751
10:11:20|0.8273
10:11:21|0.82624
10:11:22|0.82716
10:11:23|0.82643
10:11:24|0.82677
10:11:25|0.82678
10:11:26|0.82753
10:11:28|0.82754
10:11:29|0.82796
10:11:30|0.82839
10:11:31|0.82849
10:11:32|0.8285
10:11:34|0.82839
10:11:34|0.82846
10:11:36|0.82849
10:11:36|0.82851
10:11:38|0.82851
10:11:39|0.82863
10:11:40|0.82955
10:11:41|0.83
10:11:42|0.82999
10:11:43|0.82994
10:11:44|0.82976
10:11:45|0.82999
10:11:46|0.8299
10:11:47|0.82961
10:11:48|0.82969
10:11:49|0.82988
10:11:50|0.8302
10:11:51|0.83058
10:11:52|0.82898
10:11:53|0.82887
10:11:55|0.82818
10:11:55|0.82851
10:11:57|0.82877
10:11:57|0.82877
10:11:58|0.82937
10:11:59|0.82937
10:12:00|0.83152
10:12:01|0.83164
10:12:02|0.83163
10:12:03|0.8314
10:12:04|0.8317
10:12:05|0.83184
10:12:06|0.8311
10:12:07|0.83014
10:12:08|0.83013
10:12:09|0.83053
10:12:10|0.82996
10:12:11|0.82996
10:12:12|0.83013
10:12:14|0.83013
10:12:14|0.83022
10:12:16|0.83013
10:12:16|0.83024
10:12:17|0.83043
10:12:18|0.83013
10:12:19|0.83013
10:12:20|0.83088
10:12:21|0.83125
10:12:22|0.83125
10:12:24|0.83129
10:12:25|0.83185
10:12:27|0.83173
10:12:28|0.83165
10:12:30|0.82903
10:12:30|0.82961
10:12:32|0.82942
10:12:32|0.82935
10:12:33|0.82963
10:12:34|0.8297
10:12:35|0.82967
10:12:36|0.82897
10:12:38|0.82892
10:12:39|0.82874
10:12:41|0.82904
10:12:42|0.82931
10:12:42|0.82931
10:12:44|0.82953
10:12:45|0.82855
10:12:45|0.82866
10:12:47|0.82756
10:12:48|0.8276
10:12:49|0.82782
10:12:50|0.82766
10:12:51|0.82694
10:12:52|0.82797
10:12:53|0.8269
10:12:54|0.82616
10:12:55|0.82625
10:12:56|0.82599
10:12:58|0.82599
10:12:58|0.8256
10:12:59|0.82557
10:13:01|0.82573
10:13:02|0.82609
10:13:02|0.82609
10:13:04|0.82624
10:13:04|0.82559
10:13:06|0.82591
10:13:07|0.82433
10:13:08|0.82231
10:13:08|0.82302
10:13:09|0.82344
10:13:10|0.82346
10:13:11|0.8236
10:13:12|0.8213
10:13:13|0.82107
10:13:15|0.82071
10:13:16|0.81957
10:13:16|0.82085
10:13:17|0.82091
10:13:18|0.82054
10:13:19|0.82053
10:13:21|0.81981
10:13:22|0.81981
10:13:22|0.81939
10:13:23|0.81994
10:13:25|0.82078
10:13:25|0.82084
10:13:27|0.82084
10:13:27|0.82074
10:13:29|0.82096
10:13:31|0.81973
10:13:32|0.82034
10:13:33|0.81989
10:13:33|0.81984
10:13:35|0.82101
10:13:36|0.82105
10:13:36|0.82105
10:13:38|0.82094
10:13:38|0.82017
10:13:39|0.81953
10:13:40|0.8196
10:13:42|0.81985
10:13:43|0.8192
10:13:44|0.81869
10:13:45|0.81774
10:13:46|0.8186
10:13:47|0.81872
10:13:48|0.81885
10:13:49|0.81889
10:13:50|0.81889
10:13:51|0.81881
10:13:52|0.81936
10:13:53|0.81902
10:13:54|0.81953
10:13:56|0.81889
10:13:56|0.81976
10:13:57|0.81999
10:13:59|0.81977
10:13:59|0.8202
10:14:00|0.8202
10:14:01|0.81984
10:14:02|0.81995
10:14:04|0.81995
10:14:05|0.81914
10:14:05|0.81919
10:14:07|0.81803
10:14:08|0.81789
10:14:08|0.81781
10:14:10|0.8176
10:14:10|0.81737
10:14:11|0.81737
10:14:12|0.81758
10:14:14|0.81758
10:14:15|0.81765
10:14:16|0.81774
10:14:17|0.81748
10:14:18|0.81829
10:14:18|0.8181
10:14:20|0.81828
10:14:21|0.81835
10:14:23|0.8179
10:14:23|0.81774
10:14:24|0.81791
10:14:25|0.81835
10:14:26|0.81816
10:14:27|0.81888
10:14:28|0.81866
10:14:29|0.8187
10:14:30|0.81872
10:14:32|0.81864
10:14:32|0.8188
10:14:33|0.81908
10:14:35|0.8191
10:14:36|0.819
10:14:37|0.81896
10:14:38|0.81824
10:14:39|0.81841
10:14:40|0.8183
10:14:41|0.818
10:14:42|0.81816
10:14:43|0.81784
10:14:44|0.81835
10:14:45|0.81835
10:14:46|0.81868
10:14:47|0.81898
10:14:48|0.81765
10:14:49|0.81771
10:14:50|0.81812
10:14:51|0.81788
10:14:51|0.81792
10:14:53|0.8182
10:14:53|0.81765
10:14:55|0.81737
10:14:56|0.8177
10:14:57|0.81816
10:14:57|0.81851
10:14:59|0.81899
10:15:00|0.81905
10:15:01|0.81902
10:15:02|0.81857
10:15:03|0.81857
10:15:04|0.81856
10:15:05|0.81755
10:15:06|0.81737
10:15:07|0.81693
10:15:08|0.81561
10:15:09|0.81536
10:15:11|0.81549
10:15:12|0.81493
10:15:12|0.81497
10:15:13|0.81526
10:15:14|0.8157
10:15:15|0.8152
10:15:16|0.81455
10:15:17|0.8149
10:15:18|0.81491
10:15:19|0.81512
10:15:20|0.81529
10:15:21|0.81554
10:15:22|0.81512
10:15:23|0.81572
10:15:24|0.81565
10:15:25|0.81577
10:15:27|0.81594
10:15:28|0.8156
10:15:29|0.81566
10:15:30|0.81579
10:15:32|0.81557
10:15:33|0.81596
10:15:34|0.81549
10:15:35|0.81513
10:15:36|0.81514
10:15:37|0.8152
10:15:38|0.81503
10:15:39|0.81401
10:15:40|0.814
10:15:41|0.81436
10:15:42|0.81491
10:15:43|0.81467
10:15:44|0.814
10:15:46|0.81424
10:15:46|0.81363
10:15:48|0.81371
10:15:48|0.81436
10:15:49|0.81459
10:15:50|0.81466
10:15:51|0.81479
10:15:52|0.8142
10:15:54|0.81395
10:15:55|0.81336
10:15:56|0.81415
10:15:57|0.81408
10:15:58|0.81408
10:15:59|0.81415
10:16:00|0.81352
10:16:01|0.81368
10:16:02|0.81319
10:16:03|0.81348
10:16:04|0.8129
10:16:05|0.81262
10:16:06|0.81286
10:16:07|0.812
10:16:08|0.812
10:16:09|0.81241
10:16:10|0.81237
10:16:11|0.81249
10:16:12|0.81352
10:16:13|0.81323
10:16:14|0.81276
10:16:15|0.81207
10:16:16|0.81164
10:16:17|0.8118
10:16:18|0.81165
10:16:19|0.81169
10:16:20|0.81172
10:16:22|0.81158
10:16:22|0.81185
10:16:23|0.8115
10:16:24|0.81181
10:16:25|0.81175
10:16:26|0.81253
10:16:27|0.81176
10:16:28|0.81176
10:16:29|0.81244
10:16:30|0.8131
10:16:32|0.81241
10:16:33|0.81277
10:16:34|0.81279
10:16:35|0.81287
10:16:36|0.81289
10:16:38|0.81289
10:16:38|0.813
10:16:39|0.81303
10:16:41|0.81316
10:16:42|0.81316
10:16:43|0.81314
10:16:44|0.813
10:16:45|0.813
10:16:46|0.81286
10:16:47|0.81263
10:16:48|0.81263
10:16:49|0.81223
10:16:50|0.81263
10:16:51|0.81263
10:16:52|0.81308
10:16:53|0.813
10:16:54|0.81302
10:16:55|0.81308
10:16:56|0.81308
10:16:57|0.81256
10:16:58|0.81263
10:16:59|0.81271
10:17:00|0.81271
10:17:01|0.81296
10:17:02|0.81287
10:17:03|0.81231
10:17:04|0.81198
10:17:06|0.81129
10:17:06|0.811
10:17:07|0.81137
10:17:09|0.81137
10:17:09|0.81137
10:17:11|0.8116
10:17:12|0.8116
10:17:13|0.81123
10:17:14|0.81227
10:17:15|0.81184
10:17:16|0.81104
10:17:17|0.81102
10:17:18|0.81101
10:17:19|0.81101
10:17:20|0.81103
10:17:21|0.81125
10:17:22|0.81159
10:17:23|0.81173
10:17:24|0.81173
10:17:25|0.81173
10:17:26|0.81136
10:17:27|0.81128
10:17:28|0.81134
10:17:29|0.81089
10:17:30|0.81088
10:17:31|0.81088
10:17:33|0.81097
10:17:34|0.81086
10:17:35|0.81085
10:17:36|0.81085
10:17:38|0.81057
10:17:38|0.81092
10:17:39|0.81092
10:17:40|0.81108
10:17:41|0.8109
10:17:42|0.81037
10:17:43|0.81068
10:17:45|0.81119
10:17:46|0.81119
10:17:47|0.81108
10:17:48|0.81122
10:17:48|0.81122
10:17:50|0.81122
10:17:51|0.81124
10:17:52|0.8113
10:17:53|0.8113
10:17:54|0.81096
10:17:55|0.81096
10:17:56|0.81181
10:17:57|0.81148
10:17:58|0.81206
10:17:59|0.81208
10:18:00|0.81198
10:18:01|0.81377
10:18:02|0.81377
10:18:03|0.81493
10:18:04|0.81453
10:18:05|0.81494
10:18:06|0.81391
10:18:07|0.81389
10:18:08|0.81372
10:18:09|0.81323
10:18:10|0.81353
10:18:11|0.81359
10:18:12|0.81434
10:18:13|0.81434
10:18:14|0.81399
10:18:15|0.81399
10:18:16|0.81432
10:18:17|0.8142
10:18:18|0.81434
10:18:19|0.81462
10:18:20|0.81476
10:18:21|0.81465
10:18:22|0.81424
10:18:23|0.8158
10:18:24|0.81595
10:18:25|0.81695
10:18:26|0.81653
10:18:27|0.81681
10:18:28|0.81681
10:18:29|0.81644
10:18:31|0.81634
10:18:31|0.81595
10:18:32|0.81562
10:18:33|0.81584
10:18:35|0.81606
10:18:36|0.81652
10:18:37|0.81652
10:18:39|0.81652
10:18:40|0.8165
10:18:41|0.81651
10:18:42|0.81628
10:18:43|0.81585
10:18:44|0.81573
10:18:45|0.81622
10:18:47|0.81557
10:18:48|0.8151
10:18:49|0.81513
10:18:50|0.81516
10:18:51|0.8149
10:18:51|0.81518
10:18:52|0.81606
10:18:53|0.8159
10:18:54|0.81682
10:18:56|0.81694
10:18:56|0.81697
10:18:57|0.81784
10:18:58|0.81774
10:19:00|0.81706
10:19:01|0.81699
10:19:01|0.81717
10:19:03|0.81714
10:19:03|0.81665
10:19:04|0.81574
10:19:05|0.81523
10:19:06|0.81517
10:19:07|0.8149
10:19:08|0.81381
10:19:09|0.81382
10:19:10|0.81382
10:19:11|0.81406
10:19:12|0.81497
10:19:14|0.81419
10:19:15|0.81435
10:19:15|0.81391
10:19:17|0.81399
10:19:18|0.81405
10:19:18|0.81415
10:19:19|0.81415
10:19:21|0.81446
10:19:22|0.81445
10:19:23|0.81448
10:19:24|0.81447
10:19:25|0.81452
10:19:26|0.81448
10:19:27|0.81436
10:19:28|0.81412
10:19:29|0.81401
10:19:30|0.81446
10:19:31|0.81391
10:19:32|0.81451
10:19:33|0.8143
10:19:34|0.8142
10:19:36|0.81455
10:19:36|0.81455
10:19:37|0.81478
10:19:39|0.81478
10:19:40|0.81518
10:19:41|0.81461
10:19:42|0.81469
10:19:43|0.81469
10:19:44|0.81473
10:19:45|0.8148
10:19:46|0.8148
10:19:47|0.8148
10:19:48|0.815
10:19:49|0.815
10:19:50|0.81473
10:19:51|0.81471
10:19:52|0.81464
10:19:54|0.81464
10:19:54|0.81455
10:19:56|0.81455
10:19:56|0.81455
10:19:57|0.81455
10:19:59|0.81428
10:19:59|0.814
10:20:00|0.814
10:20:02|0.81641
10:20:02|0.81601
10:20:03|0.81515
10:20:04|0.81474
10:20:06|0.81333
10:20:07|0.81272
10:20:08|0.81205
10:20:09|0.81177
10:20:10|0.81156
10:20:11|0.81184
10:20:12|0.81183
10:20:13|0.81229
10:20:14|0.81168
10:20:15|0.81162
10:20:16|0.81142
10:20:17|0.81118
10:20:18|0.81107
10:20:19|0.81187
10:20:20|0.81215
10:20:21|0.81219
10:20:22|0.81219
10:20:23|0.81168
10:20:24|0.81149
10:20:25|0.81165
10:20:26|0.8115
10:20:27|0.81141
10:20:28|0.81116
10:20:29|0.81116
10:20:30|0.81085
10:20:32|0.81067
10:20:32|0.81099
10:20:33|0.81119
10:20:34|0.81119
10:20:36|0.81146
10:20:38|0.8115
10:20:38|0.8115
10:20:40|0.8115
10:20:41|0.8115
10:20:42|0.8115
10:20:42|0.81193
10:20:44|0.81197
10:20:45|0.81205
10:20:46|0.81221
10:20:47|0.81221
10:20:48|0.81202
10:20:49|0.81209
10:20:50|0.81207
10:20:51|0.81205
10:20:52|0.81205
10:20:53|0.81205
10:20:54|0.81276
10:20:55|0.81276
10:20:56|0.81261
10:20:57|0.81277
10:20:58|0.81277
10:20:59|0.81311
10:21:00|0.81231
10:21:01|0.81201
10:21:02|0.8115
10:21:03|0.81173
10:21:04|0.81173
10:21:05|0.81163
10:21:06|0.8115
10:21:07|0.8115
10:21:09|0.81084
10:21:09|0.81084
10:21:11|0.812
10:21:12|0.81157
10:21:13|0.81171
10:21:14|0.81171
10:21:15|0.81165
10:21:16|0.81116
10:21:17|0.81116
10:21:18|0.81117
10:21:19|0.81197
10:21:20|0.81242
10:21:21|0.81206
10:21:22|0.81206
10:21:23|0.81216
10:21:24|0.81157
10:21:25|0.81157
10:21:26|0.81157
10:21:27|0.81157
10:21:28|0.81352
10:21:29|0.81265
10:21:30|0.81267
10:21:31|0.81306
10:21:32|0.81392
10:21:33|0.8139
10:21:34|0.81397
10:21:35|0.81392
10:21:36|0.81395
10:21:38|0.81442
10:21:39|0.81432
10:21:40|0.81432
10:21:42|0.81397
10:21:43|0.81376
10:21:44|0.81376
10:21:44|0.81309
10:21:45|0.81309
10:21:46|0.81291
10:21:47|0.81233
10:21:48|0.81233
10:21:50|0.8121
10:21:51|0.8121
10:21:51|0.81279
10:21:53|0.81219
10:21:54|0.81177
10:21:54|0.81208
10:21:56|0.81208
10:21:57|0.81216
10:21:58|0.81216
10:21:59|0.81221
10:22:00|0.81297
10:22:00|0.81253
10:22:02|0.81327
10:22:03|0.81375
10:22:03|0.81337
10:22:04|0.81316
10:22:05|0.8125
10:22:07|0.81239
10:22:08|0.81247
10:22:08|0.81247
10:22:10|0.81247
10:22:11|0.81247
10:22:12|0.81174
10:22:13|0.8118
10:22:14|0.81185
10:22:14|0.81208
10:22:16|0.81208
10:22:17|0.81208
10:22:17|0.81225
10:22:19|0.8122
10:22:20|0.81202
10:22:21|0.81203
10:22:22|0.81194
10:22:22|0.81194
10:22:24|0.8118
10:22:24|0.81163
10:22:25|0.81163
10:22:26|0.81163
10:22:28|0.81163
10:22:28|0.81148
10:22:29|0.81148
10:22:31|0.81148
10:22:32|0.81179
10:22:33|0.81185
10:22:33|0.81185
10:22:35|0.81156
10:22:36|0.81171
10:22:37|0.81161
10:22:38|0.81107
10:22:39|0.811
10:22:41|0.81143
10:22:41|0.81172
10:22:42|0.81172
10:22:43|0.81172
10:22:44|0.81241
10:22:45|0.81241
10:22:46|0.81232
10:22:47|0.81297
10:22:48|0.81216
10:22:50|0.81212
10:22:50|0.81199
10:22:52|0.81193
10:22:53|0.81193
10:22:54|0.81167
10:22:55|0.81216
10:22:55|0.81195
10:22:56|0.81213
10:22:58|0.81167
10:22:58|0.81167
10:22:59|0.81167
10:23:01|0.81107
10:23:02|0.81078
10:23:02|0.81078
10:23:04|0.81073
10:23:04|0.81085
10:23:06|0.81102
10:23:07|0.81102
10:23:07|0.81051
10:23:09|0.81051
10:23:10|0.81051
10:23:11|0.81061
10:23:11|0.81037
10:23:12|0.8107
10:23:14|0.81078
10:23:15|0.81029
10:23:16|0.81073
10:23:17|0.81073
10:23:18|0.81073
10:23:19|0.81073
10:23:20|0.81073
10:23:21|0.81033
10:23:22|0.81034
10:23:23|0.81053
10:23:24|0.81021
10:23:25|0.81078
10:23:26|0.81078
10:23:27|0.81078
10:23:28|0.81078
10:23:29|0.81057
10:23:30|0.81057
10:23:31|0.81057
10:23:32|0.81057
10:23:33|0.8109
10:23:34|0.8109
10:23:35|0.81102
10:23:36|0.81125
10:23:37|0.81065
10:23:38|0.81065
10:23:40|0.81065
10:23:41|0.81059
10:23:42|0.81118
10:23:43|0.81184
10:23:44|0.81162
10:23:45|0.81177
10:23:47|0.81177
10:23:47|0.81156
10:23:48|0.81156
10:23:50|0.81107
10:23:51|0.81125
10:23:51|0.81108
10:23:52|0.81108
10:23:54|0.81121
10:23:54|0.81121
10:23:55|0.81121
10:23:56|0.81167
10:23:57|0.81167
10:23:59|0.81167
10:24:00|0.81107
10:24:00|0.811
10:24:01|0.811
10:24:02|0.8109
10:24:04|0.81087
10:24:04|0.81087
10:24:05|0.81063
10:24:07|0.81085
10:24:07|0.81026
10:24:08|0.81063
10:24:10|0.81119
10:24:10|0.81119
10:24:12|0.81066
10:24:12|0.81234
10:24:13|0.81238
10:24:14|0.81194
10:24:16|0.81236
10:24:16|0.81263
10:24:17|0.81258
10:24:18|0.81258
10:24:20|0.81268
10:24:21|0.81234
10:24:21|0.81228
10:24:22|0.81253
10:24:23|0.81228
10:24:25|0.8125
10:24:26|0.8125
10:24:27|0.81268
10:24:27|0.81323
10:24:29|0.81332
10:24:30|0.81298
10:24:31|0.81281
10:24:32|0.81366
10:24:32|0.81313
10:24:34|0.81313
10:24:34|0.81313
10:24:35|0.81331
10:24:36|0.8144
10:24:37|0.8144
10:24:39|0.814
10:24:40|0.81396
10:24:41|0.81502
10:24:42|0.81452
10:24:43|0.81477
10:24:44|0.81384
10:24:45|0.81357
10:24:46|0.81382
10:24:47|0.81398
10:24:49|0.81371
10:24:50|0.81359
10:24:52|0.81359
10:24:53|0.81359
10:24:53|0.8144
10:24:55|0.81435
10:24:56|0.81435
10:24:56|0.81442
10:24:58|0.81442
10:24:59|0.8144
10:25:00|0.81449
10:25:01|0.81417
10:25:02|0.8139
10:25:03|0.81364
10:25:04|0.81366
10:25:04|0.81373
10:25:05|0.81338
10:25:07|0.81362
10:25:07|0.81362
10:25:09|0.81398
10:25:10|0.81398
10:25:11|0.81398
10:25:12|0.81401
10:25:12|0.81402
10:25:14|0.81402
10:25:15|0.81391
10:25:16|0.81391
10:25:17|0.81391
10:25:18|0.81314
10:25:19|0.81347
10:25:20|0.81347
10:25:21|0.81347
10:25:22|0.81304
10:25:23|0.81274
10:25:24|0.81253
10:25:25|0.81302
10:25:26|0.81293
10:25:27|0.81293
10:25:28|0.81293
10:25:29|0.81293
10:25:30|0.81282
10:25:31|0.81282
10:25:32|0.81174
10:25:33|0.81231
10:25:34|0.81235
10:25:35|0.81235
10:25:36|0.8122
10:25:37|0.81249
10:25:38|0.81249
10:25:39|0.81239
10:25:40|0.81239
10:25:41|0.81227
10:25:42|0.81217
10:25:44|0.81146
10:25:45|0.81125
10:25:45|0.81129
10:25:47|0.81129
10:25:47|0.81217
10:25:49|0.81151
10:25:50|0.81172
10:25:51|0.81172
10:25:52|0.81172
10:25:53|0.81153
10:25:54|0.8116
10:25:54|0.8116
10:25:56|0.81122
10:25:57|0.81122
10:25:58|0.81172
10:25:59|0.81162
10:26:00|0.81148
10:26:01|0.81171
10:26:02|0.81171
10:26:03|0.81171
10:26:04|0.81153
10:26:05|0.81108
10:26:06|0.81166
10:26:07|0.81201
10:26:08|0.81201
10:26:09|0.81201
10:26:10|0.81185
10:26:11|0.81172
10:26:12|0.81153
10:26:13|0.81154
10:26:14|0.81147
10:26:15|0.81147
10:26:16|0.81147
10:26:17|0.81147
10:26:18|0.81158
10:26:19|0.81158
10:26:20|0.81158
10:26:21|0.81158
10:26:22|0.81158
10:26:23|0.81141
10:26:24|0.81154
10:26:26|0.81156
10:26:26|0.81162
10:26:27|0.8114
10:26:28|0.8114
10:26:29|0.81126
10:26:30|0.81127
10:26:31|0.8128
10:26:32|0.81318
10:26:33|0.81344
10:26:34|0.81379
10:26:36|0.81377
10:26:36|0.81418
10:26:37|0.81409
10:26:39|0.81395
10:26:39|0.81417
10:26:41|0.81417
10:26:43|0.81388
10:26:44|0.81388
10:26:44|0.81336
10:26:46|0.8129
10:26:46|0.8129
10:26:48|0.8129
10:26:48|0.8129
10:26:50|0.81478
10:26:51|0.81447
10:26:52|0.81447
10:26:53|0.8145
10:26:54|0.81372
10:26:55|0.81388
10:26:56|0.81405
10:26:57|0.81405
10:26:59|0.81392
10:26:59|0.81356
10:27:00|0.813
10:27:02|0.81268
10:27:02|0.81223
10:27:03|0.81217
10:27:04|0.81247
10:27:05|0.81229
10:27:06|0.81248
10:27:07|0.81239
10:27:08|0.81239
10:27:10|0.81313
10:27:11|0.81236
10:27:12|0.81281
10:27:13|0.81297
10:27:14|0.81384
10:27:14|0.81366
10:27:15|0.81366
10:27:17|0.81367
10:27:18|0.81324
10:27:19|0.81368
10:27:20|0.81349
10:27:21|0.81349
10:27:22|0.81333
10:27:23|0.81334
10:27:24|0.81288
10:27:25|0.81288
10:27:25|0.81319
10:27:27|0.81324
10:27:28|0.8133
10:27:29|0.8133
10:27:29|0.81321
10:27:31|0.81305
10:27:32|0.81305
10:27:33|0.81335
10:27:33|0.81335
10:27:34|0.81343
10:27:36|0.81373
10:27:36|0.81373
10:27:38|0.81373
10:27:39|0.81373
10:27:40|0.8138
10:27:40|0.8138
10:27:42|0.81349
10:27:44|0.81349
10:27:45|0.81359
10:27:45|0.81359
10:27:46|0.81359
10:27:47|0.81396
10:27:49|0.81396
10:27:50|0.81349
10:27:51|0.81349
10:27:52|0.81364
10:27:53|0.81364
10:27:54|0.8133
10:27:55|0.81369
10:27:56|0.81376
10:27:57|0.81376
10:27:58|0.81376
10:27:59|0.81401
10:28:00|0.81401
10:28:02|0.81424
10:28:03|0.81424
10:28:03|0.81424
10:28:04|0.81424
10:28:05|0.81375
10:28:06|0.81375
10:28:07|0.81419
10:28:08|0.81419
10:28:09|0.81425
10:28:11|0.81417
10:28:11|0.81417
10:28:12|0.81417
10:28:13|0.81417
10:28:14|0.81417
10:28:15|0.81521
10:28:16|0.81496
10:28:17|0.81496
10:28:18|0.81442
10:28:19|0.81428
10:28:20|0.81425
10:28:21|0.81425
10:28:22|0.81426
10:28:23|0.81369
10:28:25|0.81369
10:28:25|0.81369
10:28:26|0.81381
10:28:28|0.81442
10:28:28|0.81413
10:28:29|0.81447
10:28:30|0.81447
10:28:31|0.81543
10:28:32|0.81502
10:28:33|0.81485
10:28:34|0.81485
10:28:35|0.81485
10:28:36|0.81461
10:28:37|0.81461
10:28:38|0.81521
10:28:40|0.81494
10:28:40|0.81546
10:28:42|0.81546
10:28:42|0.81557
10:28:43|0.81546
10:28:44|0.81543
10:28:46|0.81545
10:28:47|0.81543
10:28:47|0.81519
10:28:49|0.81519
10:28:50|0.81519
10:28:51|0.81519
10:28:52|0.81546
10:28:53|0.81521
10:28:54|0.81521
10:28:55|0.81521
10:28:56|0.81497
10:28:58|0.81496
10:28:59|0.81496
10:29:00|0.81429
10:29:00|0.81429
10:29:01|0.81424
10:29:02|0.81333
10:29:04|0.81333
10:29:04|0.81333
10:29:05|0.81348
10:29:06|0.81348
10:29:08|0.81348
10:29:09|0.81321
10:29:10|0.81447
10:29:11|0.81499
10:29:12|0.81557
10:29:13|0.81557
10:29:14|0.815
10:29:15|0.815
10:29:16|0.815
10:29:17|0.81457
10:29:18|0.81457
10:29:19|0.81502
10:29:20|0.81502
10:29:21|0.81502
10:29:22|0.81502
10:29:23|0.81502
10:29:24|0.81423
10:29:25|0.81423
10:29:26|0.81423
10:29:27|0.81477
10:29:28|0.81463
10:29:30|0.81463
10:29:30|0.81457
10:29:31|0.81457
10:29:32|0.81457
10:29:33|0.81479
10:29:35|0.8147
10:29:36|0.8147
10:29:37|0.8147
10:29:37|0.8147
10:29:38|0.81378
10:29:39|0.81383
10:29:40|0.81383
10:29:41|0.81383
10:29:42|0.81383
10:29:43|0.81383
10:29:45|0.81383
10:29:45|0.81428
10:29:47|0.81405
10:29:48|0.8141
10:29:49|0.8141
10:29:49|0.81406
10:29:51|0.81391
10:29:52|0.8146
10:29:53|0.81437
10:29:54|0.81455
10:29:55|0.81455
10:29:56|0.81475
10:29:57|0.81475
10:29:59|0.81448
10:30:00|0.81448
10:30:01|0.81448
10:30:02|0.81448
10:30:02|0.8146
10:30:04|0.81487
10:30:04|0.81454
10:30:06|0.81453
10:30:07|0.81406
10:30:08|0.81403
10:30:09|0.8143
10:30:10|0.8143
10:30:10|0.81424
10:30:12|0.81424
10:30:13|0.81424
10:30:14|0.81424
10:30:15|0.81424
10:30:15|0.81424
10:30:16|0.81432
10:30:18|0.81432
10:30:18|0.81466
10:30:20|0.81455
10:30:21|0.8147
10:30:21|0.815
10:30:23|0.815
10:30:24|0.81547
10:30:24|0.81566
10:30:26|0.81565
10:30:26|0.81588
10:30:27|0.81782
10:30:29|0.8173
10:30:30|0.81719
10:30:31|0.81719
10:30:31|0.81672
10:30:32|0.8168
10:30:34|0.81695
10:30:35|0.81639
10:30:36|0.8166
10:30:37|0.81682
10:30:37|0.81682
10:30:39|0.81656
10:30:40|0.81558
10:30:40|0.81558
10:30:42|0.8164
10:30:42|0.81639
10:30:43|0.81632
10:30:44|0.81632
10:30:47|0.81632
10:30:48|0.81631
10:30:49|0.81617
10:30:50|0.81575
10:30:51|0.81568
10:30:52|0.81568
10:30:53|0.81568
10:30:54|0.81552
10:30:55|0.81577
10:30:56|0.815
10:30:58|0.81572
10:30:59|0.81573
10:31:00|0.81573
10:31:01|0.81573
10:31:02|0.81573
10:31:03|0.815
10:31:04|0.815
10:31:05|0.81543
10:31:06|0.81553
10:31:07|0.81528
10:31:08|0.81528
10:31:09|0.81638
10:31:10|0.81582
10:31:11|0.81555
10:31:12|0.81551
10:31:13|0.81551
10:31:14|0.81494
10:31:15|0.81507
10:31:16|0.81507
10:31:17|0.81463
10:31:18|0.8146
10:31:20|0.8146
10:31:21|0.81494
10:31:21|0.81494
10:31:22|0.81494
10:31:23|0.81494
10:31:24|0.81492
10:31:25|0.81483
10:31:26|0.81483
10:31:28|0.81483
10:31:29|0.81483
10:31:29|0.81483
10:31:31|0.81454
10:31:31|0.8145
10:31:32|0.81406
10:31:33|0.81405
10:31:35|0.81394
10:31:36|0.81388
10:31:37|0.81388
10:31:38|0.81378
10:31:39|0.81378
10:31:39|0.81402
10:31:41|0.81402
10:31:42|0.8142
10:31:43|0.81409
10:31:44|0.81409
10:31:44|0.81409
10:31:46|0.81432
10:31:47|0.81326
10:31:49|0.81354
10:31:50|0.81319
10:31:51|0.81319
10:31:52|0.81319
10:31:52|0.81319
10:31:54|0.81319
10:31:54|0.81319
10:31:55|0.81316
10:31:57|0.81319
10:31:59|0.813
10:32:00|0.813
10:32:01|0.81387
10:32:02|0.81387
10:32:02|0.81364
10:32:04|0.81337
10:32:04|0.81337
10:32:05|0.81387
10:32:07|0.81327
10:32:08|0.813
10:32:09|0.81266
10:32:10|0.81266
10:32:11|0.81287
10:32:12|0.81294
10:32:12|0.8134
10:32:13|0.81342
10:32:15|0.81256
10:32:15|0.81301
10:32:16|0.81276
10:32:18|0.81323
10:32:18|0.81323
10:32:20|0.81323
10:32:20|0.81323
10:32:22|0.81285
10:32:23|0.81286
10:32:24|0.81286
10:32:25|0.81322
10:32:26|0.81289
10:32:27|0.81289
10:32:28|0.8131
10:32:29|0.81338
10:32:30|0.81356
10:32:31|0.81356
10:32:32|0.81356
10:32:33|0.81344
10:32:34|0.81352
10:32:35|0.81348
10:32:36|0.81386
10:32:37|0.81415
10:32:38|0.81421
10:32:39|0.8143
10:32:40|0.81488
10:32:41|0.81488
10:32:42|0.81483
10:32:43|0.81493
10:32:44|0.81488
10:32:45|0.81483
10:32:46|0.8139
10:32:47|0.8139
10:32:48|0.8139
10:32:49|0.81376
10:32:51|0.81373
10:32:52|0.81389
10:32:53|0.81402
10:32:53|0.81402
10:32:54|0.81408
10:32:56|0.81408
10:32:56|0.81413
10:32:57|0.81413
10:32:59|0.81414
10:33:00|0.8143
10:33:01|0.81416
10:33:01|0.81416
10:33:03|0.81416
10:33:04|0.81415
10:33:05|0.814
10:33:05|0.81417
10:33:07|0.81417
10:33:08|0.814
10:33:09|0.814
10:33:10|0.814
10:33:11|0.814
10:33:12|0.814
10:33:13|0.814
10:33:14|0.814
10:33:15|0.814
10:33:16|0.81401
10:33:17|0.81401
10:33:18|0.81356
10:33:19|0.81285
10:33:20|0.81313
10:33:21|0.81361
10:33:22|0.81322
10:33:23|0.81322
10:33:24|0.81322
10:33:25|0.81289
10:33:26|0.81276
10:33:27|0.81266
10:33:28|0.813
10:33:29|0.813
10:33:30|0.813
10:33:31|0.813
10:33:32|0.813
10:33:33|0.813
10:33:34|0.813
10:33:35|0.813
10:33:36|0.81265
10:33:37|0.81292
10:33:38|0.81292
10:33:39|0.81292
10:33:40|0.81292
10:33:41|0.81212
10:33:42|0.8123
10:33:43|0.8123
10:33:44|0.8123
10:33:45|0.81244
10:33:46|0.81236
10:33:48|0.81236
10:33:48|0.81244
10:33:50|0.81239
10:33:51|0.81239
10:33:52|0.81198
10:33:54|0.81202
10:33:54|0.81202
10:33:55|0.81202
10:33:57|0.81166
10:33:57|0.8118
10:33:58|0.8118
10:33:59|0.81206
10:34:01|0.81206
10:34:01|0.81206
10:34:03|0.81206
10:34:04|0.81206
10:34:04|0.81206
10:34:05|0.81193
10:34:07|0.81186
10:34:08|0.81197
10:34:08|0.81197
10:34:09|0.81197
10:34:10|0.81264
10:34:11|0.81264
10:34:12|0.81264
10:34:13|0.81264
10:34:14|0.81221
10:34:15|0.81221
10:34:16|0.81221
10:34:17|0.81212
10:34:19|0.81205
10:34:19|0.81205
10:34:21|0.81205
10:34:22|0.81166
10:34:23|0.81166
10:34:24|0.81166
10:34:24|0.81166
10:34:25|0.81166
10:34:27|0.81187
10:34:27|0.81187
10:34:29|0.81174
10:34:30|0.81166
10:34:31|0.81166
10:34:31|0.81156
10:34:33|0.81166
10:34:34|0.81166
10:34:35|0.81166
10:34:36|0.81166
10:34:37|0.81166
10:34:38|0.81166
10:34:39|0.81135
10:34:40|0.81135
10:34:41|0.81135
10:34:43|0.81135
10:34:43|0.81135
10:34:45|0.81135
10:34:46|0.81135
10:34:46|0.81118
10:34:47|0.81118
10:34:48|0.81118
10:34:49|0.81118
10:34:50|0.81112
10:34:51|0.8104
10:34:53|0.8104
10:34:54|0.81022
10:34:54|0.8105
10:34:55|0.8105
10:34:56|0.81084
10:34:57|0.811
10:34:58|0.81101
10:34:59|0.811
10:35:00|0.811
10:35:02|0.81101
10:35:03|0.81108
10:35:04|0.81168
10:35:05|0.81295
10:35:05|0.81336
10:35:07|0.81316
10:35:08|0.81321
10:35:09|0.81321
10:35:10|0.81321
10:35:11|0.81321
10:35:12|0.81321
10:35:13|0.81289
10:35:14|0.81234
10:35:15|0.81224
10:35:16|0.81224
10:35:17|0.81224
10:35:18|0.81236
10:35:19|0.81236
10:35:20|0.81184
10:35:21|0.81188
10:35:22|0.81214
10:35:23|0.81196
10:35:24|0.81183
10:35:25|0.81177
10:35:26|0.8112
10:35:27|0.8112
10:35:28|0.81102
10:35:29|0.81102
10:35:30|0.81102
10:35:31|0.81102
10:35:32|0.811
10:35:33|0.811
10:35:34|0.811
10:35:35|0.81129
10:35:36|0.81138
10:35:37|0.81138
10:35:38|0.81101
10:35:39|0.81101
10:35:40|0.81115
10:35:41|0.81137
10:35:42|0.8113
10:35:43|0.811
10:35:44|0.811
10:35:45|0.811
10:35:46|0.811
10:35:47|0.81118
10:35:48|0.811
10:35:49|0.811
10:35:50|0.811
10:35:52|0.811
10:35:53|0.811
10:35:54|0.811
10:35:56|0.811
10:35:57|0.81052
10:35:58|0.81039
10:35:59|0.81033
10:36:00|0.81034
10:36:01|0.81034
10:36:01|0.81017
10:36:02|0.81062
10:36:04|0.81062
10:36:05|0.81031
10:36:06|0.81081
10:36:07|0.81081
10:36:08|0.81081
10:36:09|0.81031
10:36:10|0.81026
10:36:11|0.81026
10:36:12|0.81031
10:36:13|0.81013
10:36:14|0.81055
10:36:15|0.81031
10:36:16|0.81031
10:36:17|0.81031
10:36:18|0.81102
10:36:19|0.81102
10:36:20|0.81102
10:36:21|0.81102
10:36:22|0.81097
10:36:23|0.81097
10:36:24|0.81097
10:36:25|0.81097
10:36:26|0.81036
10:36:27|0.81002
10:36:28|0.81018
10:36:29|0.81018
10:36:30|0.8102
10:36:31|0.81012
10:36:32|0.81012
10:36:33|0.81022
10:36:34|0.8102
10:36:35|0.81025
10:36:36|0.81025
10:36:37|0.81
10:36:38|0.81
10:36:39|0.81018
10:36:40|0.81018
10:36:41|0.81002
10:36:42|0.81016
10:36:43|0.81002
10:36:45|0.81003
10:36:46|0.81002
10:36:46|0.81
10:36:47|0.81
10:36:48|0.81
10:36:49|0.81
10:36:50|0.81019
10:36:52|0.81
10:36:53|0.81
10:36:55|0.81005
10:36:56|0.81033
10:36:56|0.81032
10:36:58|0.81023
10:36:59|0.81
10:36:59|0.81
10:37:00|0.81
10:37:01|0.81009
10:37:03|0.81009
10:37:04|0.8098
10:37:05|0.80955
10:37:06|0.81
10:37:07|0.80971
10:37:08|0.80971
10:37:09|0.80901
10:37:10|0.809
10:37:11|0.80857
10:37:13|0.80931
10:37:13|0.80955
10:37:14|0.8093
10:37:15|0.8093
10:37:17|0.80914
10:37:17|0.80887
10:37:19|0.80874
10:37:20|0.80874
10:37:20|0.80874
10:37:21|0.80874
10:37:22|0.80992
10:37:23|0.80986
10:37:25|0.80941
10:37:26|0.80941
10:37:26|0.80949
10:37:27|0.80969
10:37:28|0.80993
10:37:29|0.80978
10:37:30|0.8099
10:37:31|0.8099
10:37:32|0.8099
10:37:33|0.80996
10:37:34|0.81083
10:37:35|0.80979
10:37:36|0.80977
10:37:37|0.81047
10:37:38|0.81047
10:37:39|0.81047
10:37:40|0.81049
10:37:41|0.811
10:37:42|0.81156
10:37:43|0.81219
10:37:44|0.81177
10:37:45|0.81177
10:37:47|0.81157
10:37:48|0.81157
10:37:48|0.81157
10:37:50|0.81157
10:37:50|0.81157
10:37:51|0.81143
10:37:52|0.81107
10:37:53|0.81107
10:37:55|0.81107
10:37:56|0.81107
10:37:57|0.81107
10:37:58|0.81107
10:37:59|0.81058
10:38:00|0.81061
10:38:01|0.81063
10:38:02|0.81108
10:38:03|0.81108
10:38:04|0.81112
10:38:05|0.81099
10:38:06|0.81113
10:38:07|0.81113
10:38:08|0.81113
10:38:09|0.81112
10:38:10|0.81112
10:38:11|0.81097
10:38:12|0.81097
10:38:13|0.8111
10:38:14|0.81089
10:38:15|0.81089
10:38:16|0.8105
10:38:18|0.8105
10:38:19|0.81052
10:38:19|0.8106
10:38:21|0.81065
10:38:21|0.81065
10:38:22|0.81113
10:38:23|0.81113
10:38:25|0.81113
10:38:25|0.81088
10:38:26|0.81087
10:38:27|0.81082
10:38:28|0.81087
10:38:29|0.81087
10:38:30|0.81145
10:38:31|0.81145
10:38:32|0.81145
10:38:33|0.81145
10:38:34|0.81145
10:38:36|0.81145
10:38:37|0.81157
10:38:37|0.81157
10:38:38|0.81065
10:38:39|0.81092
10:38:40|0.81092
10:38:42|0.81092
10:38:42|0.81101
10:38:43|0.811
10:38:45|0.81083
10:38:46|0.8109
10:38:46|0.8109
10:38:48|0.81092
10:38:48|0.81092
10:38:49|0.8119
10:38:50|0.8116
10:38:51|0.8116
10:38:52|0.81186
10:38:53|0.81224
10:38:54|0.81224
10:38:56|0.81258
10:38:56|0.81257
10:38:58|0.81265
10:38:59|0.81276
10:39:00|0.81236
10:39:01|0.81255
10:39:02|0.81196
10:39:03|0.81265
10:39:04|0.81265
10:39:05|0.81265
10:39:06|0.81265
10:39:07|0.81192
10:39:08|0.81246
10:39:09|0.81248
10:39:10|0.81248
10:39:11|0.81264
10:39:12|0.81264
10:39:13|0.81264
10:39:14|0.81257
10:39:15|0.81257
10:39:16|0.81257
10:39:17|0.81265
10:39:18|0.81265
10:39:19|0.81265
10:39:20|0.81265
10:39:21|0.813
10:39:22|0.813
10:39:23|0.813
10:39:24|0.813
10:39:25|0.813
10:39:26|0.813
10:39:27|0.813
10:39:28|0.813
10:39:29|0.813
10:39:30|0.813
10:39:31|0.813
10:39:32|0.813
10:39:33|0.813
10:39:34|0.813
10:39:35|0.813
10:39:36|0.8132
10:39:37|0.81323
10:39:38|0.81317
10:39:39|0.81317
10:39:40|0.81317
10:39:41|0.81305
10:39:42|0.81254
10:39:43|0.81254
10:39:44|0.81254
10:39:45|0.81311
10:39:46|0.81212
10:39:47|0.81241
10:39:48|0.81262
10:39:49|0.81258
10:39:50|0.81259
10:39:51|0.81259
10:39:52|0.81259
10:39:53|0.81259
10:39:55|0.81259
10:39:55|0.81259
10:39:57|0.8123
10:39:58|0.81259
10:39:59|0.81284
10:39:59|0.81284
10:40:00|0.81284
10:40:02|0.81287
10:40:02|0.81287
10:40:04|0.8132
10:40:04|0.8132
10:40:06|0.8132
10:40:07|0.81305
10:40:09|0.81305
10:40:09|0.81332
10:40:10|0.81332
10:40:11|0.81331
10:40:12|0.81332
10:40:14|0.81332
10:40:14|0.81332
10:40:15|0.81332
10:40:16|0.81321
10:40:17|0.81321
10:40:18|0.81325
10:40:20|0.81325
10:40:21|0.81325
10:40:21|0.81325
10:40:22|0.81325
10:40:23|0.81336
10:40:25|0.81336
10:40:26|0.81311
10:40:27|0.81327
10:40:27|0.81327
10:40:28|0.81327
10:40:30|0.81327
10:40:31|0.81343
10:40:32|0.81343
10:40:33|0.81316
10:40:34|0.81316
10:40:35|0.81316
10:40:36|0.81316
10:40:37|0.81316
10:40:38|0.81287
10:40:39|0.8135
10:40:40|0.8135
10:40:41|0.81408
10:40:42|0.81406
10:40:43|0.81428
10:40:44|0.81419
10:40:45|0.81419
10:40:46|0.81419
10:40:47|0.81427
10:40:48|0.81442
10:40:49|0.81442
10:40:50|0.81503
10:40:51|0.81496
10:40:52|0.81561
10:40:53|0.81526
10:40:54|0.81592
10:40:55|0.81574
10:40:57|0.81564
10:40:57|0.81564
10:40:59|0.81564
10:41:00|0.81564
10:41:01|0.81564
10:41:02|0.81564
10:41:03|0.81565
10:41:04|0.8159
10:41:05|0.81575
10:41:06|0.81575
10:41:07|0.81575
10:41:08|0.81575
10:41:09|0.81626
10:41:10|0.81626
10:41:11|0.81574
10:41:13|0.81589
10:41:14|0.81589
10:41:14|0.81589
10:41:16|0.81567
10:41:16|0.81319
10:41:18|0.81421
10:41:19|0.81453
10:41:19|0.81453
10:41:21|0.81541
10:41:22|0.81536
10:41:23|0.81536
10:41:24|0.81536
10:41:25|0.81536
10:41:26|0.81514
10:41:26|0.81514
10:41:27|0.81514
10:41:28|0.81505
10:41:30|0.81505
10:41:31|0.81505
10:41:32|0.81505
10:41:33|0.81505
10:41:34|0.81516
10:41:34|0.81515
10:41:36|0.81515
10:41:37|0.81515
10:41:38|0.8143
10:41:39|0.8143
10:41:40|0.81492
10:41:41|0.81492
10:41:42|0.81492
10:41:43|0.81314
10:41:44|0.81314
10:41:45|0.81326
10:41:46|0.81315
10:41:47|0.81328
10:41:48|0.81328
10:41:49|0.81328
10:41:50|0.81328
10:41:51|0.81328
10:41:52|0.81328
10:41:53|0.81317
10:41:54|0.81317
10:41:55|0.81317
10:41:56|0.81307
10:41:57|0.81367
10:41:59|0.8137
10:41:59|0.8137
10:42:01|0.8137
10:42:02|0.81371
10:42:02|0.81371
10:42:04|0.81426
10:42:04|0.81414
10:42:06|0.8138
10:42:07|0.81339
10:42:07|0.81339
10:42:08|0.81339
10:42:09|0.81339
10:42:10|0.81307
10:42:11|0.81307
10:42:12|0.81391
10:42:13|0.81391
10:42:14|0.8134
10:42:16|0.81341
10:42:16|0.81362
10:42:18|0.81366
10:42:19|0.8134
10:42:20|0.81374
10:42:20|0.8129
10:42:21|0.8129
10:42:22|0.8129
10:42:24|0.81281
10:42:24|0.81281
10:42:25|0.81278
10:42:26|0.81279
10:42:27|0.81276
10:42:28|0.81276
10:42:29|0.81276
10:42:31|0.81276
10:42:32|0.81276
10:42:33|0.81259
10:42:34|0.81253
10:42:35|0.81253
10:42:36|0.812
10:42:37|0.81185
10:42:38|0.81162
10:42:39|0.81139
10:42:40|0.81182
10:42:41|0.81182
10:42:42|0.81182
10:42:43|0.81152
10:42:44|0.81152
10:42:45|0.81158
10:42:46|0.81158
10:42:47|0.81149
10:42:48|0.81149
10:42:49|0.81174
10:42:50|0.81174
10:42:52|0.81111
10:42:52|0.81111
10:42:53|0.81111
10:42:55|0.81111
10:42:55|0.81111
10:42:56|0.81111
10:42:58|0.81111
10:42:58|0.81111
10:42:59|0.81111
10:43:01|0.81111
10:43:02|0.81111
10:43:03|0.81121
10:43:04|0.81121
10:43:05|0.81121
10:43:06|0.81136
10:43:07|0.81136
10:43:08|0.81128
10:43:09|0.81135
10:43:11|0.81148
10:43:11|0.81152
10:43:13|0.81152
10:43:14|0.812
10:43:14|0.81159
10:43:16|0.81163
10:43:17|0.81163
10:43:18|0.81163
10:43:19|0.81163
10:43:20|0.81163
10:43:21|0.81151
10:43:22|0.8116
10:43:23|0.8116
10:43:24|0.8116
10:43:25|0.8116
10:43:26|0.8116
10:43:27|0.81146
10:43:28|0.81139
10:43:30|0.81158
10:43:30|0.81158
10:43:31|0.81158
10:43:32|0.81158
10:43:33|0.81158
10:43:34|0.81158
10:43:35|0.8116
10:43:36|0.8116
10:43:37|0.81168
10:43:38|0.81179
10:43:39|0.81208
10:43:41|0.81208
10:43:42|0.81208
10:43:42|0.81192
10:43:43|0.81192
10:43:44|0.81192
10:43:45|0.81192
10:43:46|0.81147
10:43:47|0.81136
10:43:48|0.81136
10:43:49|0.81138
10:43:51|0.81162
10:43:51|0.81162
10:43:52|0.81162
10:43:53|0.81148
10:43:54|0.81148
10:43:55|0.81163
10:43:56|0.81163
10:43:57|0.81163
10:43:58|0.81163
10:43:59|0.81163
10:44:00|0.81158
10:44:01|0.81227
10:44:03|0.81175
10:44:04|0.81208
10:44:05|0.81291
10:44:05|0.81291
10:44:07|0.81187
10:44:08|0.81187
10:44:09|0.81187
10:44:10|0.81187
10:44:10|0.81175
10:44:12|0.81175
10:44:12|0.81175
10:44:13|0.81175
10:44:14|0.81175
10:44:16|0.8115
10:44:17|0.81187
10:44:18|0.81187
10:44:19|0.81188
10:44:20|0.81188
10:44:21|0.81202
10:44:22|0.81202
10:44:23|0.81202
10:44:25|0.81202
10:44:25|0.81202
10:44:26|0.81202
10:44:27|0.81202
10:44:28|0.81198
10:44:30|0.81198
10:44:30|0.81187
10:44:32|0.81187
10:44:33|0.81189
10:44:33|0.81189
10:44:34|0.81189
10:44:35|0.81189
10:44:37|0.81187
10:44:38|0.81187
10:44:38|0.81187
10:44:40|0.81196
10:44:41|0.81196
10:44:41|0.81196
10:44:43|0.81196
10:44:44|0.81196
10:44:45|0.8119
10:44:46|0.8119
10:44:47|0.81188
10:44:48|0.81149
10:44:49|0.81149
10:44:50|0.81179
10:44:51|0.81168
10:44:52|0.81158
10:44:53|0.81158
10:44:54|0.81158
10:44:55|0.81242
10:44:56|0.81242
10:44:57|0.81242
10:44:58|0.81194
10:44:59|0.81194
10:45:01|0.81194
10:45:01|0.81195
10:45:03|0.8126
10:45:05|0.813
10:45:06|0.813
10:45:07|0.813
10:45:08|0.81245
10:45:09|0.81245
10:45:10|0.81245
10:45:11|0.81246
10:45:12|0.81204
10:45:13|0.81204
10:45:14|0.81204
10:45:15|0.81204
10:45:16|0.81204
10:45:17|0.81204
10:45:18|0.81204
10:45:19|0.81165
10:45:20|0.81165
10:45:21|0.81233
10:45:22|0.8115
10:45:23|0.8116
10:45:24|0.81161
10:45:25|0.81161
10:45:26|0.81161
10:45:27|0.81169
10:45:28|0.81147
10:45:29|0.81159
10:45:30|0.81147
10:45:31|0.81147
10:45:32|0.81147
10:45:33|0.81148
10:45:34|0.81148
10:45:35|0.81169
10:45:36|0.81169
10:45:37|0.81169
10:45:38|0.81169
10:45:39|0.81183
10:45:40|0.81188
10:45:41|0.81188
10:45:42|0.81188
10:45:43|0.81188
10:45:44|0.81169
10:45:45|0.81123
10:45:46|0.81221
10:45:47|0.8121
10:45:48|0.8121
10:45:49|0.8121
10:45:50|0.8121
10:45:51|0.8121
10:45:52|0.8121
10:45:53|0.8121
10:45:54|0.8121
10:45:55|0.81203
10:45:56|0.81203
10:45:57|0.81203
10:45:58|0.81188
10:45:59|0.81188
10:46:01|0.81188
10:46:02|0.81188
10:46:02|0.81188
10:46:04|0.81188
10:46:05|0.81188
10:46:07|0.81188
10:46:07|0.81123
10:46:08|0.81115
10:46:10|0.81115
10:46:10|0.81124
10:46:12|0.81124
10:46:12|0.81124
10:46:14|0.81138
10:46:15|0.81138
10:46:16|0.81119
10:46:16|0.81103
10:46:18|0.81103
10:46:18|0.81031
10:46:19|0.81045
10:46:20|0.81045
10:46:21|0.81036
10:46:22|0.81
10:46:23|0.81
10:46:25|0.80991
10:46:25|0.81008
10:46:26|0.80985
10:46:27|0.80985
10:46:29|0.80968
10:46:29|0.80968
10:46:30|0.80941
10:46:31|0.80941
10:46:33|0.80942
10:46:34|0.80942
10:46:34|0.8089
10:46:35|0.8089
10:46:37|0.80815
10:46:37|0.80842
10:46:39|0.80842
10:46:39|0.80842
10:46:40|0.80842
10:46:42|0.80819
10:46:42|0.80815
10:46:43|0.80862
10:46:45|0.80815
10:46:45|0.80821
10:46:46|0.808
10:46:47|0.808
10:46:48|0.808
10:46:49|0.808
10:46:50|0.808
10:46:51|0.808
10:46:52|0.80718
10:46:53|0.80696
10:46:54|0.8067
10:46:55|0.8067
10:46:56|0.80649
10:46:58|0.80566
10:46:59|0.80561
10:46:59|0.80578
10:47:01|0.80578
10:47:02|0.8061
10:47:03|0.80668
10:47:04|0.80569
10:47:06|0.80578
10:47:06|0.80591
10:47:08|0.80579
10:47:09|0.80579
10:47:10|0.80552
10:47:11|0.80576
10:47:12|0.80551
10:47:12|0.80516
10:47:14|0.80539
10:47:14|0.80549
10:47:16|0.80565
10:47:17|0.80576
10:47:17|0.80576
10:47:19|0.80576
10:47:20|0.80504
10:47:21|0.80521
10:47:22|0.80521
10:47:23|0.80505
10:47:24|0.80507
10:47:25|0.80507
10:47:26|0.805
10:47:27|0.805
10:47:28|0.80529
10:47:29|0.80523
10:47:30|0.80519
10:47:31|0.805
10:47:32|0.80575
10:47:33|0.80537
10:47:34|0.80558
10:47:35|0.80563
10:47:36|0.80567
10:47:37|0.80546
10:47:38|0.805
10:47:39|0.8052
10:47:40|0.8052
10:47:41|0.8052
10:47:42|0.8052
10:47:44|0.8052
10:47:44|0.80541
10:47:45|0.80598
10:47:46|0.80541
10:47:47|0.80516
10:47:48|0.80516
10:47:49|0.80516
10:47:50|0.80551
10:47:51|0.80546
10:47:52|0.80526
10:47:53|0.80526
10:47:54|0.80535
10:47:55|0.80547
10:47:56|0.80549
10:47:57|0.80577
10:47:58|0.80566
10:47:59|0.8058
10:48:00|0.80584
10:48:01|0.80584
10:48:03|0.80581
10:48:04|0.80602
10:48:05|0.8053
10:48:06|0.80547
10:48:07|0.80586
10:48:09|0.80505
10:48:10|0.80508
10:48:11|0.80508
10:48:12|0.80506
10:48:13|0.80448
10:48:14|0.8044
10:48:15|0.80445
10:48:16|0.80242
10:48:17|0.80248
10:48:18|0.80341
10:48:19|0.80341
10:48:20|0.80315
10:48:21|0.80289
10:48:22|0.80331
10:48:23|0.80331
10:48:24|0.8024
10:48:25|0.8024
10:48:26|0.80225
10:48:27|0.80288
10:48:28|0.80251
10:48:29|0.80245
10:48:30|0.80266
10:48:31|0.80266
10:48:32|0.80266
10:48:33|0.80267
10:48:34|0.80296
10:48:35|0.80312
10:48:36|0.80373
10:48:37|0.80372
10:48:38|0.80322
10:48:39|0.80331
10:48:40|0.80266
10:48:41|0.80315
10:48:42|0.80315
10:48:43|0.80331
10:48:44|0.80378
10:48:45|0.80432
10:48:46|0.80333
10:48:47|0.8035
10:48:48|0.8035
10:48:49|0.80341
10:48:50|0.80361
10:48:51|0.80332
10:48:52|0.80338
10:48:53|0.80337
10:48:54|0.80339
10:48:55|0.80379
10:48:56|0.80379
10:48:57|0.80379
10:48:58|0.80391
10:48:59|0.80391
10:49:01|0.80419
10:49:01|0.80398
10:49:02|0.80398
10:49:04|0.80375
10:49:05|0.80325
10:49:07|0.80269
10:49:08|0.80237
10:49:08|0.802
10:49:09|0.80216
10:49:11|0.80216
10:49:12|0.80218
10:49:13|0.80208
10:49:14|0.80208
10:49:15|0.80208
10:49:16|0.80142
10:49:17|0.80149
10:49:18|0.80103
10:49:19|0.80115
10:49:20|0.80104
10:49:21|0.801
10:49:22|0.80102
10:49:23|0.80123
10:49:24|0.80126
10:49:25|0.80104
10:49:26|0.80104
10:49:27|0.801
10:49:28|0.801
10:49:29|0.80101
10:49:30|0.801
10:49:31|0.80087
10:49:32|0.80087
10:49:33|0.80086
10:49:34|0.80096
10:49:36|0.80096
10:49:36|0.80087
10:49:37|0.80097
10:49:38|0.8009
10:49:39|0.80083
10:49:40|0.8007
10:49:41|0.8007
10:49:43|0.80053
10:49:43|0.80049
10:49:45|0.80074
10:49:45|0.80063
10:49:46|0.80062
10:49:47|0.80059
10:49:49|0.80011
10:49:49|0.801
10:49:50|0.80046
10:49:51|0.80062
10:49:52|0.80168
10:49:53|0.80179
10:49:55|0.80189
10:49:56|0.80229
10:49:56|0.80215
10:49:57|0.80185
10:49:58|0.80164
10:49:59|0.80184
10:50:00|0.80184
10:50:02|0.80167
10:50:03|0.80132
10:50:04|0.80094
10:50:06|0.80025
10:50:06|0.80039
10:50:08|0.8002
10:50:08|0.8002
10:50:10|0.80011
10:50:10|0.80015
10:50:11|0.80011
10:50:13|0.80011
10:50:14|0.80011
10:50:15|0.80011
10:50:16|0.80042
10:50:16|0.8
10:50:18|0.80008
10:50:19|0.80002
10:50:20|0.80002
10:50:21|0.8
10:50:22|0.8
10:50:23|0.8
10:50:23|0.8
10:50:25|0.8
10:50:26|0.8
10:50:27|0.8
10:50:27|0.8
10:50:29|0.79966
10:50:30|0.79967
10:50:31|0.79942
10:50:31|0.79894
10:50:32|0.79852
10:50:34|0.79691
10:50:35|0.7967
10:50:36|0.7962
10:50:37|0.7962
10:50:37|0.7974
10:50:38|0.7985
10:50:40|0.79755
10:50:41|0.79606
10:50:41|0.79708
10:50:43|0.79748
10:50:45|0.79708
10:50:45|0.79502
10:50:46|0.79604
10:50:47|0.79559
10:50:48|0.79556
10:50:49|0.79556
10:50:50|0.79586
10:50:51|0.79595
10:50:53|0.79572
10:50:53|0.79579
10:50:54|0.79668
10:50:55|0.79565
10:50:56|0.79568
10:50:58|0.79642
10:50:58|0.7962
10:50:59|0.79628
10:51:01|0.79628
10:51:01|0.79624
10:51:02|0.79636
10:51:03|0.79659
10:51:04|0.79523
10:51:06|0.79462
10:51:07|0.79373
10:51:08|0.79378
10:51:10|0.79312
10:51:12|0.79345
10:51:12|0.79366
10:51:14|0.79336
10:51:15|0.79377
10:51:16|0.79348
10:51:17|0.79441
10:51:18|0.79443
10:51:19|0.79413
10:51:20|0.79454
10:51:21|0.79592
10:51:22|0.79581
10:51:23|0.79512
10:51:24|0.79559
10:51:25|0.7955
10:51:26|0.79534
10:51:27|0.79552
10:51:28|0.79498
10:51:29|0.79433
10:51:30|0.79436
10:51:31|0.79448
10:51:32|0.79506
10:51:33|0.79491
10:51:34|0.79512
10:51:35|0.79534
10:51:36|0.79441
10:51:37|0.79434
10:51:38|0.7944
10:51:39|0.7944
10:51:40|0.79471
10:51:42|0.79457
10:51:43|0.79456
10:51:44|0.79521
10:51:44|0.79472
10:51:46|0.79484
10:51:47|0.79496
10:51:48|0.7952
10:51:49|0.79502
10:51:50|0.79502
10:51:51|0.79579
10:51:51|0.79579
10:51:52|0.79524
10:51:54|0.79524
10:51:55|0.79534
10:51:56|0.79496
10:51:57|0.79492
10:51:58|0.79776
10:51:58|0.79618
10:52:00|0.79706
10:52:01|0.79683
10:52:02|0.79751
10:52:03|0.7971
10:52:04|0.79769
10:52:05|0.79762
10:52:07|0.79703
10:52:07|0.79691
10:52:08|0.79691
10:52:11|0.79682
10:52:12|0.79673
10:52:13|0.7966
10:52:14|0.79676
10:52:15|0.79681
10:52:16|0.79682
10:52:17|0.7964
10:52:18|0.79584
10:52:19|0.7958
10:52:20|0.79588
10:52:21|0.79588
10:52:22|0.79607
10:52:23|0.79636
10:52:24|0.79636
10:52:25|0.79609
10:52:26|0.79639
10:52:28|0.79639
10:52:28|0.79639
10:52:29|0.79606
10:52:31|0.79619
10:52:31|0.79601
10:52:33|0.79636
10:52:33|0.79616
10:52:35|0.79564
10:52:36|0.7957
10:52:36|0.79572
10:52:37|0.79572
10:52:39|0.79567
10:52:39|0.79567
10:52:40|0.79546
10:52:42|0.79545
10:52:42|0.79563
10:52:43|0.79563
10:52:45|0.79563
10:52:46|0.79525
10:52:47|0.79505
10:52:48|0.79524
10:52:49|0.79518
10:52:50|0.795
10:52:51|0.79579
10:52:52|0.79577
10:52:53|0.79554
10:52:54|0.79527
10:52:55|0.79522
10:52:56|0.79532
10:52:57|0.7952
10:52:58|0.79533
10:52:59|0.79505
10:53:00|0.79523
10:53:01|0.79506
10:53:02|0.79514
10:53:03|0.79641
10:53:04|0.79629
10:53:05|0.79659
10:53:06|0.79659
10:53:07|0.79692
10:53:08|0.79684
10:53:09|0.79688
10:53:10|0.79687
10:53:11|0.79687
10:53:12|0.79687
10:53:13|0.79687
10:53:15|0.79687
10:53:15|0.79673
10:53:17|0.79657
10:53:18|0.79657
10:53:19|0.79657
10:53:20|0.79657
10:53:21|0.79659
10:53:22|0.79682
10:53:24|0.79699
10:53:25|0.79714
10:53:25|0.79704
10:53:27|0.79765
10:53:27|0.79779
10:53:29|0.79779
10:53:29|0.79787
10:53:30|0.79803
10:53:32|0.79836
10:53:32|0.7986
10:53:33|0.79808
10:53:34|0.79808
10:53:36|0.79811
10:53:36|0.79806
10:53:38|0.79804
10:53:39|0.79801
10:53:39|0.79836
10:53:40|0.79844
10:53:41|0.79844
10:53:42|0.79834
10:53:43|0.799
10:53:44|0.799
10:53:45|0.79867
10:53:46|0.79867
10:53:47|0.79875
10:53:48|0.79875
10:53:50|0.79868
10:53:51|0.79814
10:53:51|0.79814
10:53:52|0.79814
10:53:53|0.79822
10:53:54|0.79819
10:53:55|0.79819
10:53:56|0.79868
10:53:57|0.79869
10:53:58|0.8008
10:53:59|0.80028
10:54:00|0.80069
10:54:02|0.80114
10:54:02|0.80166
10:54:03|0.80166
10:54:04|0.80245
10:54:06|0.80217
10:54:07|0.80157
10:54:08|0.80125
10:54:10|0.80199
10:54:11|0.80209
10:54:12|0.8024
10:54:12|0.80231
10:54:13|0.80253
10:54:14|0.80245
10:54:15|0.80289
10:54:17|0.80302
10:54:17|0.80312
10:54:18|0.80312
10:54:19|0.80312
10:54:20|0.80232
10:54:22|0.80246
10:54:23|0.80302
10:54:24|0.80302
10:54:25|0.80405
10:54:26|0.80323
10:54:27|0.80398
10:54:28|0.80385
10:54:28|0.80375
10:54:30|0.80387
10:54:30|0.80387
10:54:32|0.80349
10:54:33|0.80437
10:54:34|0.80437
10:54:35|0.80414
10:54:36|0.80414
10:54:37|0.80431
10:54:38|0.8047
10:54:39|0.80463
10:54:40|0.80464
10:54:41|0.80455
10:54:42|0.8042
10:54:43|0.80389
10:54:44|0.80428
10:54:45|0.80404
10:54:46|0.80389
10:54:47|0.80389
10:54:48|0.8037
10:54:49|0.8037
10:54:50|0.80365
10:54:51|0.80336
10:54:52|0.80338
10:54:53|0.80258
10:54:54|0.80258
10:54:55|0.80295
10:54:57|0.80278
10:54:57|0.80307
10:54:58|0.80308
10:54:59|0.80356
10:55:01|0.80356
10:55:01|0.80356
10:55:02|0.80361
10:55:03|0.80372
10:55:04|0.8031
10:55:06|0.8031
10:55:07|0.8023
10:55:08|0.8023
10:55:09|0.80211
10:55:11|0.80198
10:55:12|0.80132
10:55:14|0.80159
10:55:14|0.80208
10:55:15|0.80231
10:55:16|0.80234
10:55:17|0.80234
10:55:18|0.80229
10:55:19|0.80229
10:55:20|0.80234
10:55:22|0.80226
10:55:23|0.80226
10:55:23|0.80226
10:55:25|0.8018
10:55:25|0.80148
10:55:27|0.8017
10:55:27|0.80182
10:55:28|0.80199
10:55:29|0.80172
10:55:30|0.80172
10:55:31|0.80183
10:55:33|0.80183
10:55:33|0.80183
10:55:35|0.80183
10:55:35|0.80194
10:55:36|0.80179
10:55:38|0.80183
10:55:39|0.80147
10:55:39|0.80136
10:55:40|0.80115
10:55:41|0.80115
10:55:42|0.80131
10:55:44|0.80131
10:55:44|0.80117
10:55:45|0.80117
10:55:46|0.80117
10:55:47|0.80117
10:55:49|0.80183
10:55:49|0.80183
10:55:50|0.80183
10:55:51|0.80144
10:55:52|0.80144
10:55:53|0.80167
10:55:54|0.80144
10:55:55|0.80151
10:55:56|0.80158
10:55:57|0.80158
10:55:58|0.80152
10:56:00|0.80152
10:56:00|0.8016
10:56:02|0.80162
10:56:02|0.80163
10:56:03|0.80176
10:56:05|0.80176
10:56:05|0.8022
10:56:07|0.8022
10:56:07|0.80208
10:56:08|0.80257
10:56:10|0.80281
10:56:12|0.80303
10:56:12|0.80303
10:56:13|0.80303
10:56:15|0.80269
10:56:16|0.80269
10:56:16|0.80267
10:56:18|0.80272
10:56:19|0.80272
10:56:19|0.80259
10:56:21|0.80259
10:56:21|0.80259
10:56:23|0.80263
10:56:23|0.80226
10:56:25|0.80195
10:56:26|0.80183
10:56:26|0.80193
10:56:27|0.80193
10:56:29|0.80193
10:56:30|0.80192
10:56:30|0.80192
10:56:32|0.80192
10:56:33|0.80143
10:56:34|0.80143
10:56:35|0.80144
10:56:36|0.80144
10:56:37|0.80144
10:56:38|0.80144
10:56:39|0.8024
10:56:40|0.8024
10:56:41|0.8024
10:56:42|0.80171
10:56:43|0.80171
10:56:44|0.80249
10:56:45|0.80211
10:56:46|0.80211
10:56:47|0.80187
10:56:48|0.80187
10:56:49|0.80187
10:56:50|0.80187
10:56:51|0.80187
10:56:52|0.80198
10:56:53|0.80198
10:56:54|0.80198
10:56:55|0.80193
10:56:56|0.80193
10:56:57|0.80193
10:56:58|0.80193
10:56:59|0.80193
10:57:00|0.80288
10:57:01|0.80265
10:57:02|0.80259
10:57:03|0.80259
10:57:04|0.80259
10:57:05|0.80219
10:57:06|0.80219
10:57:07|0.80191
10:57:08|0.80185
10:57:09|0.80185
10:57:10|0.80209
10:57:11|0.80239
10:57:12|0.80239
10:57:14|0.80263
10:57:14|0.80263
10:57:16|0.80263
10:57:17|0.80247
10:57:17|0.80247
10:57:18|0.80262
10:57:20|0.80262
10:57:21|0.8024
10:57:22|0.80214
10:57:23|0.80214
10:57:24|0.80214
10:57:25|0.80201
10:57:26|0.80208
10:57:27|0.80208
10:57:28|0.80205
10:57:29|0.80205
10:57:30|0.80205
10:57:31|0.80205
10:57:32|0.80205
10:57:33|0.80208
10:57:34|0.80208
10:57:35|0.80187
10:57:36|0.80179
10:57:37|0.80179
10:57:38|0.80179
10:57:39|0.80179
10:57:40|0.80179
10:57:41|0.80166
10:57:42|0.8021
10:57:43|0.80232
10:57:44|0.80232
10:57:45|0.80232
10:57:46|0.80234
10:57:47|0.80186
10:57:48|0.80194
10:57:49|0.80218
10:57:50|0.8023
10:57:51|0.8023
10:57:52|0.8023
10:57:53|0.80239
10:57:54|0.80239
10:57:55|0.80239
10:57:56|0.80239
10:57:57|0.80215
10:57:58|0.80215
10:57:59|0.80215
10:58:00|0.80215
10:58:01|0.80215
10:58:02|0.80231
10:58:03|0.80231
10:58:04|0.80171
10:58:05|0.80172
10:58:06|0.80172
10:58:07|0.80172
10:58:08|0.80194
10:58:09|0.80194
10:58:10|0.80198
10:58:11|0.802
10:58:12|0.802
10:58:13|0.802
10:58:14|0.802
10:58:15|0.80239
10:58:16|0.80262
10:58:17|0.80256
10:58:18|0.8024
10:58:19|0.8027
10:58:20|0.8027
10:58:21|0.8024
10:58:22|0.80224
10:58:23|0.80224
10:58:24|0.80175
10:58:26|0.80168
10:58:26|0.80128
10:58:27|0.80128
10:58:28|0.80128
10:58:29|0.80159
10:58:30|0.80159
10:58:32|0.80159
10:58:32|0.80159
10:58:33|0.80159
10:58:34|0.80206
10:58:35|0.80155
10:58:37|0.80158
10:58:37|0.80199
10:58:39|0.80192
10:58:39|0.80192
10:58:41|0.80192
10:58:42|0.80192
10:58:43|0.80192
10:58:44|0.80205
10:58:45|0.80205
10:58:46|0.80172
10:58:47|0.80172
10:58:48|0.80172
10:58:49|0.80196
10:58:50|0.80231
10:58:51|0.80231
10:58:52|0.80231
10:58:53|0.80269
10:58:54|0.80269
10:58:55|0.80269
10:58:56|0.80143
10:58:57|0.80143
10:58:58|0.80154
10:58:59|0.80154
10:59:00|0.80167
10:59:01|0.80153
10:59:02|0.80153
10:59:03|0.8015
10:59:04|0.80219
10:59:05|0.80179
10:59:06|0.80153
10:59:07|0.80219
10:59:08|0.80258
10:59:09|0.80269
10:59:10|0.80261
10:59:11|0.80261
10:59:12|0.80304
10:59:13|0.80304
10:59:14|0.80304
10:59:16|0.80304
10:59:16|0.80304
10:59:17|0.80267
10:59:18|0.80208
10:59:20|0.80192
10:59:21|0.80142
10:59:22|0.80142
10:59:23|0.80142
10:59:24|0.8016
10:59:25|0.8016
10:59:26|0.8016
10:59:27|0.8016
10:59:27|0.8016
10:59:28|0.8016
10:59:30|0.8016
10:59:32|0.8016
10:59:32|0.8016
10:59:33|0.8016
10:59:34|0.8016
10:59:35|0.80164
10:59:36|0.80156
10:59:37|0.80156
10:59:38|0.80157
10:59:39|0.80157
10:59:40|0.80153
10:59:41|0.80145
10:59:42|0.8016
10:59:43|0.8016
10:59:44|0.80167
10:59:45|0.80167
10:59:46|0.80167
10:59:47|0.80167
10:59:48|0.80167
10:59:49|0.80159
10:59:50|0.80159
10:59:52|0.80172
10:59:52|0.80172
10:59:53|0.80172
10:59:54|0.80172
10:59:55|0.80172
10:59:56|0.80199
10:59:57|0.80206
10:59:58|0.80206
10:59:59|0.80206
11:00:01|0.80194
11:00:01|0.80193
11:00:03|0.80196
11:00:03|0.80196
11:00:04|0.80196
11:00:05|0.8014
11:00:06|0.8014
11:00:07|0.80167
11:00:08|0.80167
11:00:09|0.80155
11:00:11|0.80162
11:00:12|0.80041
11:00:12|0.80011
11:00:13|0.80084
11:00:14|0.80084
11:00:15|0.80057
11:00:17|0.80057
11:00:18|0.80054
11:00:19|0.80041
11:00:20|0.80015
11:00:21|0.80032
11:00:22|0.80032
11:00:23|0.80046
11:00:24|0.80041
11:00:25|0.8002
11:00:26|0.79976
11:00:27|0.79926
11:00:28|0.79893
11:00:29|0.79812
11:00:30|0.79787
11:00:31|0.79787
11:00:32|0.79771
11:00:33|0.79779
11:00:34|0.798
11:00:35|0.79838
11:00:36|0.79838
11:00:37|0.7984
11:00:38|0.7984
11:00:39|0.79817
11:00:40|0.79817
11:00:41|0.79792
11:00:42|0.79792
11:00:43|0.79789
11:00:44|0.79789
11:00:45|0.79729
11:00:46|0.79782
11:00:47|0.79782
11:00:48|0.79782
11:00:49|0.79782
11:00:50|0.79738
11:00:51|0.79735
11:00:52|0.79682
11:00:53|0.79682
11:00:54|0.79695
11:00:55|0.79676
11:00:56|0.79676
11:00:57|0.79675
11:00:58|0.79672
11:00:59|0.79664
11:01:00|0.79674
11:01:01|0.7967
11:01:02|0.79654
11:01:03|0.79704
11:01:04|0.79743
11:01:05|0.79655
11:01:06|0.79659
11:01:07|0.79681
11:01:08|0.79693
11:01:09|0.79672
11:01:10|0.79672
11:01:11|0.79672
11:01:12|0.79672
11:01:13|0.79672
11:01:14|0.79663
11:01:15|0.79657
11:01:16|0.79679
11:01:17|0.79762
11:01:19|0.79742
11:01:19|0.79664
11:01:21|0.79751
11:01:22|0.79751
11:01:23|0.79751
11:01:24|0.79728
11:01:25|0.7971
11:01:26|0.7971
11:01:27|0.7963
11:01:28|0.7964
11:01:29|0.79652
11:01:30|0.79652
11:01:32|0.79652
11:01:32|0.79739
11:01:33|0.79739
11:01:35|0.7977
11:01:35|0.79785
11:01:36|0.79786
11:01:37|0.79786
11:01:38|0.79786
11:01:39|0.79786
11:01:40|0.79831
11:01:41|0.7987
11:01:43|0.79882
11:01:43|0.79881
11:01:44|0.79847
11:01:45|0.79847
11:01:47|0.79792
11:01:47|0.79831
11:01:48|0.79831
11:01:49|0.79839
11:01:50|0.79842
11:01:51|0.79842
11:01:52|0.79842
11:01:54|0.79842
11:01:54|0.79842
11:01:55|0.79815
11:01:56|0.79817
11:01:57|0.79817
11:01:58|0.79831
11:02:00|0.7981
11:02:00|0.7981
11:02:01|0.7981
11:02:03|0.7981
11:02:03|0.79809
11:02:04|0.798
11:02:05|0.798
11:02:06|0.79711
11:02:07|0.79666
11:02:08|0.79666
11:02:09|0.79711
11:02:11|0.79728
11:02:11|0.79728
11:02:12|0.79728
11:02:13|0.79712
11:02:14|0.79712
11:02:15|0.79712
11:02:17|0.79704
11:02:18|0.79671
11:02:19|0.79611
11:02:20|0.79591
11:02:21|0.79591
11:02:22|0.79591
11:02:23|0.79616
11:02:24|0.79608
11:02:25|0.7959
11:02:26|0.79591
11:02:27|0.79596
11:02:29|0.79596
11:02:29|0.79615
11:02:30|0.79615
11:02:32|0.79615
11:02:33|0.79615
11:02:34|0.7961
11:02:36|0.79508
11:02:37|0.79525
11:02:38|0.79532
11:02:39|0.79529
11:02:40|0.7952
11:02:41|0.79504
11:02:42|0.79489
11:02:43|0.79488
11:02:44|0.79492
11:02:45|0.79441
11:02:46|0.7941
11:02:47|0.79393
11:02:48|0.79393
11:02:49|0.79393
11:02:50|0.79393
11:02:51|0.79398
11:02:53|0.79395
11:02:53|0.79395
11:02:54|0.79398
11:02:55|0.79363
11:02:56|0.79364
11:02:57|0.79389
11:02:58|0.79384
11:02:59|0.79411
11:03:01|0.79415
11:03:01|0.79454
11:03:02|0.79463
11:03:03|0.79423
11:03:04|0.79401
11:03:05|0.79401
11:03:06|0.79401
11:03:07|0.794
11:03:08|0.79315
11:03:10|0.79306
11:03:10|0.7931
11:03:12|0.79362
11:03:12|0.79362
11:03:13|0.79362
11:03:14|0.79322
11:03:15|0.79322
11:03:16|0.79306
11:03:17|0.79312
11:03:18|0.79346
11:03:20|0.79324
11:03:21|0.79363
11:03:22|0.79322
11:03:23|0.79322
11:03:24|0.79322
11:03:25|0.7934
11:03:26|0.7934
11:03:27|0.79352
11:03:28|0.79366
11:03:29|0.79366
11:03:30|0.79348
11:03:31|0.79348
11:03:32|0.79348
11:03:33|0.79348
11:03:34|0.79348
11:03:35|0.79412
11:03:36|0.79443
11:03:37|0.79443
11:03:38|0.79443
11:03:39|0.79404
11:03:40|0.7942
11:03:41|0.7942
11:03:42|0.79407
11:03:43|0.79416
11:03:44|0.79436
11:03:45|0.79452
11:03:46|0.79452
11:03:47|0.79452
11:03:48|0.79459
11:03:49|0.79459
11:03:50|0.79494
11:03:51|0.79487
11:03:52|0.79488
11:03:53|0.79484
11:03:54|0.79491
11:03:55|0.79329
11:03:56|0.79348
11:03:57|0.79348
11:03:59|0.79348
11:03:59|0.79322
11:04:00|0.79322
11:04:01|0.79294
11:04:02|0.79283
11:04:04|0.7931
11:04:05|0.79185
11:04:05|0.79185
11:04:06|0.7917
11:04:08|0.79101
11:04:09|0.79101
11:04:09|0.79046
11:04:10|0.79009
11:04:12|0.79028
11:04:12|0.79001
11:04:13|0.79001
11:04:14|0.79014
11:04:16|0.7903
11:04:16|0.7903
11:04:17|0.79046
11:04:20|0.79068
11:04:21|0.7907
11:04:22|0.79074
11:04:23|0.79047
11:04:24|0.79059
11:04:25|0.78988
11:04:26|0.78987
11:04:27|0.78987
11:04:28|0.7896
11:04:30|0.78983
11:04:30|0.79008
11:04:31|0.79008
11:04:33|0.78989
11:04:33|0.79013
11:04:34|0.78949
11:04:35|0.7893
11:04:36|0.78932
11:04:37|0.78943
11:04:39|0.78936
11:04:40|0.79054
11:04:40|0.78972
11:04:41|0.78959
11:04:43|0.79037
11:04:44|0.78954
11:04:45|0.7895
11:04:46|0.78978
11:04:47|0.78997
11:04:48|0.78997
11:04:49|0.78996
11:04:50|0.7902
11:04:51|0.78977
11:04:52|0.79003
11:04:53|0.7904
11:04:54|0.7902
11:04:55|0.79045
11:04:56|0.79019
11:04:57|0.78988
11:04:58|0.78988
11:04:59|0.79019
11:05:00|0.7899
11:05:01|0.78946
11:05:02|0.78957
11:05:03|0.79018
11:05:04|0.79028
11:05:05|0.79028
11:05:06|0.78893
11:05:07|0.78886
11:05:08|0.78662
11:05:09|0.78748
11:05:10|0.78655
11:05:11|0.7872
11:05:12|0.78746
11:05:13|0.78791
11:05:14|0.78826
11:05:15|0.7881
11:05:16|0.78861
11:05:17|0.78816
11:05:18|0.78822
11:05:19|0.78789
11:05:20|0.78759
11:05:22|0.78775
11:05:22|0.78805
11:05:23|0.7875
11:05:24|0.7875
11:05:26|0.78716
11:05:27|0.78774
11:05:28|0.78859
11:05:29|0.78839
11:05:30|0.78848
11:05:31|0.7885
11:05:33|0.78858
11:05:34|0.78865
11:05:35|0.7887
11:05:35|0.78869
11:05:37|0.78853
11:05:38|0.7887
11:05:39|0.78888
11:05:40|0.78888
11:05:41|0.78801
11:05:41|0.78801
11:05:42|0.78852
11:05:44|0.78848
11:05:45|0.78878
11:05:46|0.78866
11:05:47|0.7886
11:05:48|0.7886
11:05:49|0.78837
11:05:50|0.78898
11:05:50|0.7888
11:05:52|0.7892
11:05:52|0.78945
11:05:54|0.78945
11:05:55|0.7895
11:05:55|0.78959
11:05:56|0.78959
11:05:58|0.78959
11:05:59|0.78945
11:06:01|0.79
11:06:02|0.79014
11:06:03|0.79014
11:06:04|0.78987
11:06:05|0.78908
11:06:06|0.789
11:06:07|0.78956
11:06:08|0.78936
11:06:09|0.78973
11:06:10|0.78928
11:06:11|0.78929
11:06:12|0.78929
11:06:13|0.78902
11:06:14|0.78902
11:06:15|0.78902
11:06:16|0.78902
11:06:17|0.78902
11:06:18|0.7892
11:06:19|0.78907
11:06:21|0.78952
11:06:22|0.78981
11:06:24|0.78977
11:06:25|0.78977
11:06:26|0.78977
11:06:27|0.78979
11:06:29|0.78969
11:06:29|0.78959
11:06:31|0.78943
11:06:31|0.78899
11:06:33|0.78899
11:06:33|0.78807
11:06:34|0.78807
11:06:35|0.78831
11:06:36|0.7882
11:06:37|0.78842
11:06:38|0.78823
11:06:40|0.78828
11:06:40|0.78834
11:06:42|0.78819
11:06:42|0.78799
11:06:44|0.78799
11:06:44|0.78879
11:06:45|0.78852
11:06:46|0.78852
11:06:47|0.78852
11:06:48|0.78852
11:06:49|0.78852
11:06:50|0.78852
11:06:51|0.7887
11:06:53|0.7887
11:06:53|0.78889
11:06:54|0.78889
11:06:55|0.789
11:06:56|0.789
11:06:57|0.789
11:06:58|0.78995
11:06:59|0.78983
11:07:00|0.78982
11:07:01|0.78982
11:07:02|0.78982
11:07:03|0.79007
11:07:04|0.79007
11:07:06|0.79007
11:07:06|0.78937
11:07:07|0.78955
11:07:08|0.78955
11:07:09|0.7901
11:07:10|0.7901
11:07:11|0.78998
11:07:12|0.78996
11:07:13|0.78996
11:07:14|0.79
11:07:15|0.79039
11:07:16|0.79042
11:07:17|0.7907
11:07:19|0.7906
11:07:20|0.79059
11:07:21|0.79059
11:07:23|0.79036
11:07:24|0.79066
11:07:24|0.79066
11:07:26|0.79079
11:07:26|0.79079
11:07:27|0.7909
11:07:29|0.7909
11:07:30|0.79088
11:07:31|0.79069
11:07:32|0.79124
11:07:32|0.79124
11:07:33|0.79131
11:07:35|0.79132
11:07:35|0.79097
11:07:36|0.79081
11:07:37|0.79124
11:07:39|0.79108
11:07:40|0.79115
11:07:41|0.79122
11:07:42|0.79205
11:07:43|0.79239
11:07:44|0.79206
11:07:45|0.79202
11:07:46|0.7918
11:07:47|0.79201
11:07:48|0.79192
11:07:49|0.79192
11:07:50|0.79155
11:07:51|0.79177
11:07:52|0.79145
11:07:53|0.7914
11:07:54|0.79158
11:07:55|0.79158
11:07:56|0.79158
11:07:57|0.79145
11:07:58|0.79174
11:07:59|0.79178
11:08:00|0.79178
11:08:01|0.79166
11:08:02|0.79165
11:08:03|0.792
11:08:04|0.792
11:08:06|0.792
11:08:06|0.792
11:08:07|0.792
11:08:08|0.792
11:08:09|0.79178
11:08:10|0.79193
11:08:11|0.79219
11:08:12|0.79219
11:08:13|0.79219
11:08:14|0.79219
11:08:15|0.79204
11:08:16|0.79218
11:08:17|0.79154
11:08:18|0.7921
11:08:20|0.7921
11:08:20|0.79265
11:08:21|0.79265
11:08:23|0.79265
11:08:25|0.79265
11:08:25|0.79298
11:08:27|0.79282
11:08:28|0.79212
11:08:29|0.79212
11:08:29|0.79193
11:08:30|0.79192
11:08:31|0.79192
11:08:33|0.79193
11:08:33|0.79173
11:08:34|0.79193
11:08:35|0.79218
11:08:36|0.79218
11:08:37|0.79218
11:08:38|0.79218
11:08:39|0.79225
11:08:41|0.792
11:08:42|0.792
11:08:42|0.79178
11:08:43|0.79178
11:08:44|0.79178
11:08:45|0.79172
11:08:46|0.78965
11:08:47|0.7897
11:08:48|0.78969
11:08:49|0.78969
11:08:50|0.78949
11:08:52|0.78949
11:08:52|0.79001
11:08:54|0.79003
11:08:54|0.78997
11:08:56|0.7897
11:08:57|0.78947
11:08:58|0.78948
11:08:59|0.78912
11:09:00|0.78912
11:09:01|0.78912
11:09:02|0.78933
11:09:02|0.78932
11:09:04|0.78969
11:09:05|0.78971
11:09:06|0.78882
11:09:07|0.78882
11:09:08|0.78882
11:09:09|0.78925
11:09:09|0.78925
11:09:10|0.78835
11:09:11|0.78861
11:09:13|0.78861
11:09:14|0.7884
11:09:15|0.78843
11:09:16|0.78843
11:09:17|0.78843
11:09:18|0.78843
11:09:19|0.7887
11:09:20|0.78888
11:09:21|0.78829
11:09:22|0.78829
11:09:23|0.78798
11:09:25|0.78819
11:09:26|0.78821
11:09:27|0.78821
11:09:28|0.7878
11:09:29|0.7878
11:09:30|0.78778
11:09:31|0.78779
11:09:32|0.788
11:09:34|0.78779
11:09:35|0.788
11:09:36|0.78796
11:09:37|0.78864
11:09:37|0.78936
11:09:39|0.7896
11:09:39|0.78943
11:09:41|0.78829
11:09:42|0.78779
11:09:42|0.78825
11:09:43|0.78825
11:09:44|0.78711
11:09:45|0.78679
11:09:46|0.78735
11:09:47|0.78738
11:09:48|0.78755
11:09:50|0.78786
11:09:51|0.78675
11:09:52|0.7879
11:09:53|0.7879
11:09:54|0.78782
11:09:55|0.78782
11:09:56|0.78726
11:09:57|0.78761
11:09:58|0.78694
11:09:59|0.78753
11:09:59|0.78753
11:10:01|0.78707
11:10:01|0.78665
11:10:02|0.78657
11:10:03|0.78631
11:10:04|0.78642
11:10:05|0.78618
11:10:07|0.78629
11:10:07|0.78629
11:10:09|0.78603
11:10:10|0.78587
11:10:11|0.78599
11:10:12|0.78594
11:10:13|0.78584
11:10:14|0.78567
11:10:15|0.78516
11:10:15|0.78463
11:10:17|0.78456
11:10:17|0.78504
11:10:18|0.78496
11:10:19|0.7839
11:10:20|0.78362
11:10:21|0.78271
11:10:22|0.78208
11:10:24|0.78104
11:10:25|0.78131
11:10:26|0.78085
11:10:26|0.78055
11:10:28|0.78084
11:10:29|0.78076
11:10:30|0.78134
11:10:31|0.78203
11:10:32|0.78261
11:10:33|0.78284
11:10:35|0.78259
11:10:36|0.78209
11:10:36|0.78133
11:10:38|0.78144
11:10:39|0.78103
11:10:39|0.78104
11:10:40|0.78149
11:10:42|0.78152
11:10:43|0.78174
11:10:43|0.78197
11:10:44|0.78184
11:10:46|0.77709
11:10:47|0.77714
11:10:48|0.77117
11:10:49|0.77063
11:10:50|0.76448
11:10:50|0.76595
11:10:52|0.76069
11:10:53|0.76072
11:10:54|0.76002
11:10:55|0.76215
11:10:55|0.75783
11:10:56|0.75759
11:10:57|0.75228
11:10:59|0.75181
11:10:59|0.74642
11:11:01|0.74611
11:11:01|0.74146
11:11:02|0.74549
11:11:04|0.74483
11:11:05|0.74611
11:11:05|0.75042
11:11:07|0.75205
11:11:08|0.75408
11:11:09|0.75592
11:11:09|0.75438
11:11:11|0.75787
11:11:11|0.75857
11:11:12|0.75803
11:11:14|0.75739
11:11:14|0.7574
11:11:15|0.75795
11:11:16|0.75903
11:11:18|0.75893
11:11:19|0.75912
11:11:20|0.75947
11:11:21|0.75638
11:11:21|0.75724
11:11:23|0.75794
11:11:24|0.75832
11:11:24|0.75858
11:11:27|0.75949
11:11:28|0.75958
11:11:28|0.75961
11:11:30|0.75969
11:11:31|0.76032
11:11:32|0.76099
11:11:32|0.75998
11:11:34|0.76047
11:11:35|0.75944
11:11:36|0.7585
11:11:37|0.75882
11:11:38|0.75913
11:11:39|0.75903
11:11:40|0.76039
11:11:40|0.76097
11:11:41|0.76131
11:11:43|0.7617
11:11:43|0.76246
11:11:45|0.76178
11:11:46|0.76237
11:11:47|0.76225
11:11:48|0.76194
11:11:49|0.76236
11:11:50|0.76348
11:11:51|0.7634
11:11:52|0.76367
11:11:53|0.76326
11:11:54|0.76373
11:11:55|0.76327
11:11:56|0.76362
11:11:57|0.76329
11:11:58|0.76318
11:11:59|0.76309
11:12:00|0.76247
11:12:01|0.75998
11:12:02|0.76143
11:12:03|0.76192
11:12:05|0.76086
11:12:05|0.76185
11:12:07|0.76213
11:12:07|0.76209
11:12:08|0.76203
11:12:10|0.76171
11:12:11|0.76187
11:12:11|0.76182
11:12:13|0.76153
11:12:13|0.76141
11:12:16|0.76161
11:12:16|0.76249
11:12:18|0.76217
11:12:18|0.7624
11:12:19|0.76263
11:12:20|0.7627
11:12:21|0.76286
11:12:22|0.76314
11:12:23|0.7631
11:12:24|0.76312
11:12:25|0.763
11:12:27|0.76335
11:12:27|0.76324
11:12:29|0.76332
11:12:30|0.76328
11:12:30|0.76347
11:12:32|0.76341
11:12:33|0.7637
11:12:34|0.7637
11:12:35|0.764
11:12:36|0.76398
11:12:37|0.76405
11:12:39|0.76426
11:12:40|0.76341
11:12:40|0.76315
11:12:42|0.76319
11:12:43|0.76446
11:12:44|0.76451
11:12:46|0.76429
11:12:46|0.76462
11:12:48|0.76533
11:12:48|0.76553
11:12:49|0.7652
11:12:50|0.76437
11:12:51|0.7663
11:12:52|0.76694
11:12:53|0.76669
11:12:54|0.76602
11:12:55|0.76577
11:12:56|0.76581
11:12:57|0.76602
11:12:59|0.76603
11:12:59|0.76619
11:13:00|0.76588
11:13:01|0.76508
11:13:02|0.76586
11:13:03|0.76574
11:13:05|0.76576
11:13:05|0.76569
11:13:06|0.76581
11:13:07|0.7661
11:13:08|0.76625
11:13:09|0.76586
11:13:10|0.76621
11:13:12|0.76657
11:13:12|0.76734
11:13:13|0.76555
11:13:14|0.76521
11:13:15|0.76525
11:13:16|0.76519
11:13:17|0.7649
11:13:18|0.76532
11:13:19|0.7651
11:13:20|0.76681
11:13:22|0.76681
11:13:23|0.76623
11:13:23|0.76629
11:13:24|0.76677
11:13:25|0.76652
11:13:26|0.76706
11:13:28|0.76712
11:13:29|0.76713
11:13:30|0.76714
11:13:32|0.76684
11:13:32|0.76527
11:13:33|0.76704
11:13:35|0.76684
11:13:36|0.76665
11:13:36|0.76637
11:13:38|0.76629
11:13:39|0.76653
11:13:40|0.76678
11:13:40|0.76678
11:13:41|0.76669
11:13:43|0.76691
11:13:44|0.76691
11:13:45|0.76721
11:13:46|0.76678
11:13:47|0.76693
11:13:48|0.76609
11:13:49|0.76611
11:13:50|0.76589
11:13:51|0.76553
11:13:52|0.76649
11:13:53|0.76589
11:13:55|0.76502
11:13:56|0.76477
11:13:56|0.76516
11:13:57|0.7651
11:13:59|0.76562
11:13:59|0.76562
11:14:01|0.76593
11:14:01|0.76658
11:14:03|0.76681
11:14:03|0.76681
11:14:05|0.76676
11:14:06|0.76672
11:14:07|0.7663
11:14:08|0.7663
11:14:09|0.76576
11:14:10|0.76465
11:14:10|0.76465
11:14:12|0.7653
11:14:12|0.7651
11:14:14|0.7653
11:14:14|0.76501
11:14:16|0.7655
11:14:17|0.76562
11:14:17|0.76582
11:14:18|0.76569
11:14:19|0.7655
11:14:21|0.76545
11:14:22|0.76585
11:14:22|0.76586
11:14:23|0.76566
11:14:25|0.76581
11:14:25|0.76461
11:14:27|0.76478
11:14:27|0.76454
11:14:30|0.76461
11:14:30|0.7645
11:14:32|0.76454
11:14:33|0.76329
11:14:33|0.7627
11:14:35|0.76265
11:14:36|0.76182
11:14:38|0.76279
11:14:39|0.76369
11:14:40|0.76354
11:14:40|0.76363
11:14:42|0.76448
11:14:43|0.76389
11:14:44|0.76418
11:14:45|0.76419
11:14:46|0.76424
11:14:47|0.76424
11:14:48|0.76404
11:14:49|0.76449
11:14:50|0.76413
11:14:51|0.76414
11:14:52|0.7636
11:14:54|0.7636
11:14:54|0.7639
11:14:55|0.76327
11:14:57|0.76346
11:14:58|0.76278
11:14:58|0.76338
11:15:00|0.7637
11:15:01|0.76311
11:15:02|0.76311
11:15:03|0.76125
11:15:04|0.76084
11:15:05|0.76115
11:15:06|0.76057
11:15:07|0.75941
11:15:08|0.75893
11:15:09|0.75867
11:15:10|0.75768
11:15:11|0.75807
11:15:12|0.75828
11:15:13|0.759
11:15:14|0.7605
11:15:15|0.76046
11:15:16|0.76065
11:15:17|0.76218
11:15:18|0.76073
11:15:19|0.76068
11:15:20|0.76283
11:15:21|0.76362
11:15:22|0.76353
11:15:23|0.7636
11:15:24|0.76189
11:15:25|0.76213
11:15:26|0.76177
11:15:27|0.76191
11:15:28|0.76247
11:15:29|0.76225
11:15:31|0.76032
11:15:32|0.75883
11:15:33|0.75955
11:15:34|0.75832
11:15:35|0.75962
11:15:36|0.76022
11:15:37|0.76
11:15:38|0.76024
11:15:40|0.7604
11:15:40|0.76023
11:15:42|0.76023
11:15:42|0.76023
11:15:44|0.76039
11:15:45|0.76097
11:15:46|0.761
11:15:46|0.7622
11:15:47|0.7622
11:15:48|0.76206
11:15:50|0.7622
11:15:50|0.76226
11:15:52|0.76144
11:15:53|0.76164
11:15:53|0.76168
11:15:55|0.76073
11:15:56|0.76144
11:15:57|0.76164
11:15:59|0.76198
11:15:59|0.76149
11:16:00|0.76149
11:16:01|0.76209
11:16:03|0.762
11:16:03|0.76163
11:16:04|0.76147
11:16:06|0.76178
11:16:06|0.76162
11:16:08|0.76202
11:16:08|0.76
11:16:09|0.75976
11:16:11|0.76012
11:16:11|0.76028
11:16:13|0.76029
11:16:14|0.76029
11:16:14|0.76011
11:16:16|0.76011
11:16:17|0.75934
11:16:17|0.75995
11:16:18|0.7602
11:16:20|0.75977
11:16:21|0.75929
11:16:22|0.75832
11:16:22|0.75826
11:16:23|0.75831
11:16:25|0.75824
11:16:26|0.75826
11:16:26|0.75832
11:16:28|0.75908
11:16:29|0.75826
11:16:30|0.75898
11:16:30|0.75834
11:16:33|0.75778
11:16:34|0.75665
11:16:35|0.75688
11:16:36|0.75574
11:16:37|0.75728
11:16:38|0.75684
11:16:39|0.75748
11:16:40|0.75721
11:16:41|0.75752
11:16:42|0.75765
11:16:43|0.75804
11:16:44|0.75805
11:16:45|0.75797
11:16:46|0.75912
11:16:47|0.75893
11:16:49|0.75876
11:16:49|0.75917
11:16:51|0.75934
11:16:51|0.7596
11:16:53|0.75958
11:16:54|0.76
11:16:55|0.76
11:16:56|0.75883
11:16:57|0.76
11:16:58|0.76035
11:16:58|0.76035
11:17:00|0.75983
11:17:01|0.75955
11:17:02|0.7592
11:17:03|0.75944
11:17:04|0.75905
11:17:05|0.75999
11:17:06|0.76024
11:17:07|0.76024
11:17:08|0.76048
11:17:09|0.76015
11:17:10|0.76015
11:17:11|0.76062
11:17:12|0.76062
11:17:13|0.75998
11:17:14|0.75911
11:17:15|0.76031
11:17:16|0.76021
11:17:17|0.76021
11:17:18|0.76021
11:17:19|0.76031
11:17:20|0.76125
11:17:21|0.76102
11:17:22|0.76102
11:17:23|0.76054
11:17:24|0.76055
11:17:25|0.76055
11:17:26|0.76021
11:17:27|0.76011
11:17:28|0.76005
11:17:29|0.76008
11:17:30|0.7608
11:17:31|0.76088
11:17:33|0.76045
11:17:33|0.76045
11:17:35|0.76141
11:17:36|0.76243
11:17:37|0.76359
11:17:38|0.76359
11:17:39|0.76352
11:17:40|0.76394
11:17:41|0.76394
11:17:42|0.76329
11:17:43|0.76377
11:17:44|0.76379
11:17:45|0.76341
11:17:46|0.76302
11:17:47|0.76366
11:17:48|0.76366
11:17:49|0.76398
11:17:50|0.764
11:17:51|0.76296
11:17:52|0.76407
11:17:53|0.76407
11:17:54|0.76439
11:17:55|0.76439
11:17:56|0.76566
11:17:57|0.76577
11:17:58|0.76588
11:17:59|0.76572
11:18:00|0.76629
11:18:01|0.76598
11:18:02|0.76586
11:18:03|0.7659
11:18:04|0.76524
11:18:05|0.76572
11:18:06|0.76567
11:18:08|0.76517
11:18:08|0.76495
11:18:10|0.76461
11:18:10|0.76387
11:18:11|0.76427
11:18:12|0.76437
11:18:13|0.7646
11:18:14|0.76452
11:18:15|0.76453
11:18:16|0.76453
11:18:17|0.76461
11:18:18|0.76461
11:18:20|0.76465
11:18:20|0.76512
11:18:21|0.76499
11:18:22|0.76499
11:18:24|0.76541
11:18:25|0.76541
11:18:26|0.76568
11:18:26|0.7654
11:18:27|0.7654
11:18:28|0.76561
11:18:29|0.76562
11:18:30|0.76609
11:18:31|0.76609
11:18:33|0.76597
11:18:34|0.76693
11:18:35|0.76661
11:18:36|0.76695
11:18:37|0.76691
11:18:38|0.76692
11:18:39|0.76692
11:18:40|0.76692
11:18:41|0.76703
11:18:42|0.76703
11:18:43|0.76713
11:18:44|0.76724
11:18:45|0.76724
11:18:46|0.76758
11:18:47|0.76764
11:18:48|0.76712
11:18:50|0.76764
11:18:51|0.76768
11:18:51|0.76793
11:18:52|0.76865
11:18:53|0.7673
11:18:55|0.76819
11:18:56|0.76801
11:18:56|0.76822
11:18:57|0.76817
11:18:58|0.76835
11:18:59|0.76825
11:19:00|0.76843
11:19:01|0.76848
11:19:03|0.76847
11:19:03|0.76834
11:19:04|0.76781
11:19:05|0.76683
11:19:06|0.7663
11:19:07|0.76814
11:19:08|0.76821
11:19:09|0.76801
11:19:11|0.76864
11:19:11|0.76798
11:19:12|0.76763
11:19:13|0.76823
11:19:15|0.76874
11:19:15|0.76872
11:19:16|0.76871
11:19:17|0.76869
11:19:18|0.76847
11:19:19|0.76957
11:19:20|0.76992
11:19:21|0.76992
11:19:22|0.7703
11:19:23|0.77093
11:19:24|0.77017
11:19:25|0.77
11:19:26|0.76982
11:19:28|0.76999
11:19:28|0.76969
11:19:29|0.77
11:19:30|0.77016
11:19:31|0.77016
11:19:32|0.77068
11:19:34|0.77065
11:19:36|0.77046
11:19:37|0.77094
11:19:38|0.77094
11:19:39|0.77161
11:19:40|0.77093
11:19:41|0.77093
11:19:42|0.77093
11:19:44|0.77095
11:19:45|0.7711
11:19:46|0.77152
11:19:47|0.77105
11:19:48|0.77105
11:19:49|0.77177
11:19:50|0.77161
11:19:50|0.77154
11:19:52|0.77172
11:19:53|0.77172
11:19:54|0.77172
11:19:55|0.77137
11:19:56|0.77088
11:19:56|0.77024
11:19:57|0.77033
11:19:58|0.77023
11:20:00|0.7706
11:20:00|0.76983
11:20:02|0.76983
11:20:03|0.76996
11:20:04|0.77147
11:20:05|0.7712
11:20:06|0.77065
11:20:07|0.77038
11:20:08|0.77037
11:20:09|0.77065
11:20:10|0.77094
11:20:11|0.77115
11:20:12|0.77104
11:20:13|0.77126
11:20:14|0.77147
11:20:15|0.77147
11:20:16|0.77187
11:20:17|0.77118
11:20:18|0.77094
11:20:19|0.77361
11:20:20|0.77328
11:20:22|0.77262
11:20:23|0.77541
11:20:24|0.77429
11:20:25|0.7747
11:20:26|0.77403
11:20:27|0.77434
11:20:28|0.77449
11:20:29|0.7743
11:20:30|0.7749
11:20:31|0.77511
11:20:32|0.77519
11:20:33|0.77549
11:20:34|0.77456
11:20:35|0.77507
11:20:37|0.775
11:20:37|0.77456
11:20:39|0.7747
11:20:40|0.77506
11:20:41|0.77497
11:20:42|0.77499
11:20:43|0.77499
11:20:44|0.77442
11:20:45|0.7743
11:20:46|0.77394
11:20:47|0.77411
11:20:48|0.77394
11:20:49|0.773
11:20:50|0.77283
11:20:51|0.77285
11:20:52|0.77267
11:20:53|0.77337
11:20:54|0.77378
11:20:55|0.77394
11:20:56|0.77354
11:20:57|0.77345
11:20:58|0.77355
11:20:59|0.77298
11:21:00|0.77304
11:21:01|0.77304
11:21:02|0.77316
11:21:03|0.77306
11:21:04|0.77318
11:21:05|0.77287
11:21:07|0.77258
11:21:07|0.77208
11:21:08|0.77207
11:21:09|0.77204
11:21:10|0.77187
11:21:12|0.77173
11:21:12|0.77174
11:21:14|0.7716
11:21:15|0.77069
11:21:16|0.77078
11:21:17|0.77056
11:21:18|0.77047
11:21:19|0.77045
11:21:20|0.7701
11:21:21|0.77115
11:21:22|0.77054
11:21:23|0.77054
11:21:24|0.77074
11:21:25|0.77082
11:21:26|0.77107
11:21:27|0.771
11:21:28|0.77108
11:21:29|0.77109
11:21:30|0.77131
11:21:31|0.77131
11:21:32|0.77162
11:21:33|0.77187
11:21:34|0.77148
11:21:35|0.77122
11:21:37|0.77098
11:21:38|0.77123
11:21:38|0.77081
11:21:40|0.77045
11:21:41|0.77055
11:21:42|0.7705
11:21:43|0.77024
11:21:44|0.77024
11:21:45|0.77089
11:21:47|0.7701
11:21:47|0.77013
11:21:49|0.77026
11:21:50|0.76924
11:21:51|0.76891
11:21:51|0.76792
11:21:52|0.7681
11:21:53|0.76827
11:21:54|0.76948
11:21:55|0.76948
11:21:56|0.76813
11:21:57|0.76858
11:21:58|0.76857
11:21:59|0.76862
11:22:01|0.76872
11:22:01|0.76865
11:22:03|0.76858
11:22:03|0.76779
11:22:05|0.76806
11:22:05|0.76842
11:22:07|0.76894
11:22:07|0.76894
11:22:09|0.76894
11:22:10|0.76902
11:22:10|0.76907
11:22:11|0.76898
11:22:12|0.769
11:22:14|0.76939
11:22:15|0.77022
11:22:15|0.77022
11:22:16|0.76993
11:22:18|0.76993
11:22:18|0.76993
11:22:20|0.76979
11:22:20|0.76976
11:22:21|0.77097
11:22:22|0.77122
11:22:23|0.77128
11:22:25|0.77229
11:22:25|0.7722
11:22:27|0.77184
11:22:28|0.77179
11:22:28|0.77204
11:22:29|0.77228
11:22:30|0.77153
11:22:31|0.77133
11:22:33|0.77133
11:22:34|0.77146
11:22:34|0.77175
11:22:35|0.77099
11:22:37|0.77052
11:22:39|0.77062
11:22:40|0.77178
11:22:41|0.77178
11:22:42|0.77215
11:22:43|0.77264
11:22:44|0.77255
11:22:44|0.77209
11:22:46|0.77167
11:22:47|0.77167
11:22:47|0.77155
11:22:48|0.77125
11:22:50|0.77143
11:22:51|0.77088
11:22:52|0.77165
11:22:53|0.77182
11:22:53|0.77165
11:22:55|0.7714
11:22:56|0.7714
11:22:57|0.7714
11:22:58|0.77063
11:22:59|0.77063
11:23:00|0.77053
11:23:01|0.77053
11:23:02|0.76989
11:23:03|0.76941
11:23:04|0.76977
11:23:05|0.76929
11:23:06|0.77
11:23:07|0.76992
11:23:08|0.76958
11:23:09|0.76973
11:23:10|0.76972
11:23:11|0.76992
11:23:12|0.76992
11:23:13|0.76958
11:23:14|0.76982
11:23:15|0.76928
11:23:16|0.76904
11:23:17|0.76904
11:23:18|0.76916
11:23:19|0.76916
11:23:20|0.76917
11:23:21|0.76958
11:23:22|0.76949
11:23:23|0.76949
11:23:24|0.76945
11:23:25|0.77009
11:23:26|0.77016
11:23:27|0.77039
11:23:28|0.77039
11:23:29|0.77057
11:23:30|0.77056
11:23:31|0.77101
11:23:32|0.77101
11:23:33|0.77079
11:23:34|0.77061
11:23:35|0.77108
11:23:36|0.77104
11:23:37|0.77127
11:23:38|0.77183
11:23:40|0.7715
11:23:40|0.77135
11:23:41|0.77062
11:23:42|0.77087
11:23:44|0.77109
11:23:44|0.77116
11:23:46|0.77097
11:23:46|0.77121
11:23:47|0.77121
11:23:48|0.77161
11:23:50|0.771
11:23:50|0.77092
11:23:51|0.7704
11:23:53|0.77087
11:23:54|0.77087
11:23:55|0.77084
11:23:55|0.77084
11:23:57|0.7706
11:23:58|0.7707
11:23:59|0.77201
11:24:00|0.77148
11:24:01|0.77113
11:24:02|0.77094
11:24:04|0.77103
11:24:05|0.77166
11:24:06|0.77071
11:24:06|0.77071
11:24:07|0.77023
11:24:08|0.77007
11:24:09|0.77025
11:24:10|0.77025
11:24:11|0.77022
11:24:12|0.77017
11:24:14|0.77087
11:24:14|0.77084
11:24:16|0.77055
11:24:16|0.77055
11:24:17|0.77088
11:24:18|0.7704
11:24:19|0.77048
11:24:20|0.77049
11:24:22|0.77049
11:24:23|0.77049
11:24:23|0.77049
11:24:24|0.77049
11:24:25|0.77048
11:24:26|0.77038
11:24:28|0.77047
11:24:29|0.77035
11:24:30|0.77033
11:24:31|0.77033
11:24:32|0.7703
11:24:33|0.7703
11:24:34|0.77075
11:24:35|0.77091
11:24:36|0.77101
11:24:37|0.77111
11:24:38|0.77142
11:24:39|0.77143
11:24:40|0.77111
11:24:41|0.77111
11:24:42|0.77111
11:24:43|0.77116
11:24:44|0.77116
11:24:45|0.77111
11:24:46|0.7712
11:24:47|0.77104
11:24:48|0.77104
11:24:49|0.77104
11:24:50|0.77091
11:24:51|0.7698
11:24:52|0.7698
11:24:53|0.76984
11:24:54|0.76975
11:24:55|0.7701
11:24:56|0.77024
11:24:57|0.7696
11:24:58|0.7696
11:24:59|0.76939
11:25:00|0.76939
11:25:02|0.76951
11:25:02|0.76946
11:25:03|0.769
11:25:04|0.76847
11:25:05|0.76827
11:25:06|0.76834
11:25:07|0.76834
11:25:08|0.76783
11:25:09|0.76783
11:25:10|0.76783
11:25:11|0.76774
11:25:12|0.76788
11:25:13|0.76788
11:25:14|0.76776
11:25:15|0.76776
11:25:16|0.76776
11:25:17|0.76773
11:25:18|0.76757
11:25:19|0.76757
11:25:20|0.76757
11:25:21|0.76757
11:25:22|0.76789
11:25:23|0.76788
11:25:24|0.76756
11:25:25|0.76776
11:25:26|0.76764
11:25:27|0.76739
11:25:28|0.76788
11:25:29|0.76788
11:25:30|0.7689
11:25:31|0.76739
11:25:32|0.76812
11:25:33|0.76801
11:25:34|0.76776
11:25:35|0.76776
11:25:36|0.76745
11:25:37|0.76722
11:25:38|0.767
11:25:40|0.767
11:25:42|0.767
11:25:42|0.76512
11:25:43|0.76563
11:25:45|0.76606
11:25:46|0.76496
11:25:47|0.76594
11:25:48|0.76505
11:25:49|0.76512
11:25:50|0.76472
11:25:51|0.76456
11:25:52|0.76456
11:25:53|0.764
11:25:54|0.76421
11:25:55|0.76432
11:25:56|0.76432
11:25:57|0.76459
11:25:58|0.76448
11:25:59|0.76432
11:26:00|0.76497
11:26:01|0.76547
11:26:02|0.76526
11:26:03|0.76525
11:26:04|0.76527
11:26:05|0.76658
11:26:06|0.76658
11:26:07|0.76687
11:26:08|0.76713
11:26:09|0.76747
11:26:10|0.7676
11:26:11|0.76731
11:26:12|0.76713
11:26:13|0.76704
11:26:14|0.76706
11:26:15|0.76701
11:26:16|0.76725
11:26:17|0.76725
11:26:18|0.76666
11:26:19|0.76684
11:26:20|0.76685
11:26:21|0.7676
11:26:22|0.76768
11:26:23|0.768
11:26:24|0.768
11:26:25|0.768
11:26:26|0.76851
11:26:27|0.76848
11:26:28|0.76819
11:26:29|0.76868
11:26:30|0.7688
11:26:31|0.76871
11:26:32|0.7689
11:26:33|0.76911
11:26:34|0.76936
11:26:35|0.76952
11:26:36|0.76955
11:26:37|0.76955
11:26:38|0.76922
11:26:39|0.76936
11:26:41|0.76913
11:26:42|0.76913
11:26:44|0.76978
11:26:45|0.76945
11:26:46|0.76821
11:26:46|0.76821
11:26:48|0.76761
11:26:50|0.76757
11:26:50|0.76738
11:26:52|0.76787
11:26:52|0.7674
11:26:53|0.76704
11:26:54|0.76732
11:26:55|0.76753
11:26:56|0.76814
11:26:57|0.76842
11:26:58|0.76829
11:26:59|0.76829
11:27:00|0.76864
11:27:01|0.76826
11:27:02|0.76826
11:27:03|0.76826
11:27:04|0.76943
11:27:05|0.76952
11:27:07|0.76952
11:27:08|0.76952
11:27:09|0.76943
11:27:09|0.76943
11:27:11|0.76923
11:27:12|0.76923
11:27:12|0.76923
11:27:13|0.76909
11:27:14|0.76912
11:27:15|0.76857
11:27:16|0.76915
11:27:17|0.76915
11:27:18|0.76915
11:27:19|0.76944
11:27:21|0.76944
11:27:22|0.76976
11:27:22|0.76976
11:27:23|0.76912
11:27:24|0.76912
11:27:26|0.76869
11:27:27|0.76869
11:27:28|0.76849
11:27:29|0.76849
11:27:30|0.76849
11:27:31|0.76849
11:27:32|0.76849
11:27:33|0.76849
11:27:34|0.76849
11:27:35|0.76849
11:27:36|0.76848
11:27:37|0.76848
11:27:38|0.76842
11:27:39|0.76822
11:27:40|0.76822
11:27:42|0.76781
11:27:43|0.76769
11:27:44|0.76776
11:27:45|0.76714
11:27:46|0.76714
11:27:47|0.76674
11:27:49|0.76697
11:27:49|0.76653
11:27:51|0.76646
11:27:51|0.76646
11:27:53|0.76567
11:27:54|0.76567
11:27:55|0.76567
11:27:56|0.76567
11:27:56|0.76493
11:27:58|0.76411
11:27:59|0.76396
11:28:00|0.76459
11:28:01|0.76399
11:28:02|0.76435
11:28:03|0.76432
11:28:04|0.76474
11:28:05|0.76471
11:28:06|0.76518
11:28:07|0.76507
11:28:08|0.76505
11:28:09|0.76454
11:28:11|0.76454
11:28:12|0.76458
11:28:12|0.76466
11:28:13|0.76464
11:28:14|0.7645
11:28:15|0.76474
11:28:16|0.76276
11:28:17|0.76331
11:28:18|0.76337
11:28:19|0.76221
11:28:20|0.76177
11:28:21|0.76193
11:28:22|0.76221
11:28:23|0.76201
11:28:24|0.76182
11:28:25|0.76254
11:28:28|0.7633
11:28:28|0.76336
11:28:29|0.76339
11:28:30|0.76341
11:28:31|0.76347
11:28:32|0.7636
11:28:33|0.76339
11:28:34|0.7637
11:28:35|0.76408
11:28:36|0.76408
11:28:37|0.76408
11:28:38|0.76445
11:28:39|0.76474
11:28:41|0.76465
11:28:41|0.76465
11:28:42|0.76498
11:28:44|0.76458
11:28:45|0.76443
11:28:46|0.76471
11:28:48|0.76471
11:28:49|0.76471
11:28:49|0.76471
11:28:50|0.76471
11:28:52|0.76472
11:28:53|0.76538
11:28:54|0.76545
11:28:55|0.76542
11:28:56|0.76515
11:28:57|0.76551
11:28:58|0.76551
11:28:58|0.765
11:29:00|0.766
11:29:00|0.76582
11:29:02|0.76561
11:29:03|0.76589
11:29:04|0.766
11:29:06|0.76645
11:29:06|0.76641
11:29:07|0.7665
11:29:08|0.76657
11:29:09|0.76656
11:29:10|0.76658
11:29:11|0.76658
11:29:12|0.76643
11:29:13|0.76661
11:29:14|0.76661
11:29:15|0.76602
11:29:16|0.76602
11:29:18|0.76626
11:29:19|0.76626
11:29:19|0.76626
11:29:20|0.76501
11:29:21|0.76503
11:29:23|0.76501
11:29:24|0.76501
11:29:25|0.76529
11:29:25|0.76553
11:29:26|0.76553
11:29:27|0.76548
11:29:29|0.76597
11:29:30|0.7659
11:29:31|0.7659
11:29:31|0.76587
11:29:32|0.76609
11:29:34|0.76621
11:29:34|0.76587
11:29:36|0.76638
11:29:37|0.76621
11:29:38|0.76625
11:29:39|0.76636
11:29:40|0.76627
11:29:41|0.7663
11:29:42|0.76654
11:29:43|0.7666
11:29:45|0.76661
11:29:45|0.76661
11:29:47|0.76661
11:29:48|0.76662
11:29:49|0.76662
11:29:50|0.76651
11:29:51|0.76653
11:29:52|0.76656
11:29:53|0.76657
11:29:54|0.7664
11:29:55|0.7664
11:29:57|0.76636
11:29:57|0.76636
11:29:58|0.76554
11:29:59|0.76554
11:30:00|0.76554
11:30:01|0.76554
11:30:02|0.76554
11:30:04|0.76593
11:30:05|0.76589
11:30:06|0.76586
11:30:06|0.76625
11:30:08|0.76617
11:30:08|0.76665
11:30:09|0.76709
11:30:11|0.76709
11:30:11|0.76699
11:30:13|0.76736
11:30:14|0.76687
11:30:14|0.76687
11:30:15|0.76758
11:30:16|0.76683
11:30:17|0.76725
11:30:18|0.7668
11:30:19|0.7668
11:30:20|0.76654
11:30:21|0.76618
11:30:22|0.76672
11:30:23|0.76672
11:30:25|0.76697
11:30:26|0.76704
11:30:26|0.76645
11:30:27|0.76625
11:30:28|0.76594
11:30:29|0.76612
11:30:30|0.76575
11:30:31|0.76575
11:30:33|0.76572
11:30:34|0.76584
11:30:35|0.76584
11:30:36|0.76584
11:30:36|0.76584
11:30:38|0.76554
11:30:38|0.76692
11:30:40|0.76692
11:30:41|0.76692
11:30:42|0.76687
11:30:43|0.76746
11:30:44|0.76746
11:30:46|0.76821
11:30:47|0.76821
11:30:48|0.76821
11:30:49|0.76744
11:30:50|0.76769
11:30:51|0.76517
11:30:52|0.76507
11:30:53|0.76483
11:30:54|0.76483
11:30:55|0.76595
11:30:56|0.76595
11:30:57|0.76595
11:30:58|0.76595
11:30:59|0.76669
11:31:00|0.76737
11:31:01|0.76737
11:31:02|0.76744
11:31:04|0.76745
11:31:04|0.76708
11:31:05|0.76708
11:31:06|0.76708
11:31:07|0.76821
11:31:08|0.76827
11:31:09|0.76827
11:31:10|0.76827
11:31:11|0.76882
11:31:12|0.76907
11:31:13|0.76937
11:31:14|0.76937
11:31:15|0.76893
11:31:16|0.7688
11:31:17|0.76879
11:31:19|0.76879
11:31:19|0.76879
11:31:20|0.76955
11:31:21|0.76951
11:31:22|0.76951
11:31:24|0.76926
11:31:24|0.76926
11:31:25|0.76984
11:31:26|0.76998
11:31:27|0.76968
11:31:28|0.76919
11:31:29|0.76917
11:31:30|0.76932
11:31:31|0.76932
11:31:32|0.76932
11:31:33|0.76976
11:31:35|0.77001
11:31:35|0.77002
11:31:36|0.77073
11:31:37|0.77039
11:31:38|0.77039
11:31:39|0.77039
11:31:41|0.77039
11:31:41|0.77039
11:31:42|0.76919
11:31:43|0.76919
11:31:45|0.76976
11:31:46|0.76977
11:31:47|0.76919
11:31:49|0.76929
11:31:49|0.76925
11:31:51|0.76929
11:31:52|0.76937
11:31:53|0.76977
11:31:53|0.76996
11:31:55|0.77011
11:31:56|0.77011
11:31:57|0.76964
11:31:58|0.76999
11:31:59|0.77016
11:32:00|0.77048
11:32:01|0.76996
11:32:02|0.77032
11:32:03|0.77019
11:32:04|0.76996
11:32:05|0.7701
11:32:06|0.76945
11:32:07|0.76933
11:32:08|0.769
11:32:09|0.769
11:32:10|0.76901
11:32:11|0.76901
11:32:12|0.769
11:32:13|0.76926
11:32:14|0.76974
11:32:15|0.76974
11:32:16|0.76975
11:32:17|0.76975
11:32:18|0.7696
11:32:19|0.7696
11:32:21|0.76947
11:32:21|0.76943
11:32:22|0.76932
11:32:23|0.76924
11:32:24|0.76924
11:32:25|0.76924
11:32:27|0.76939
11:32:27|0.76951
11:32:28|0.76951
11:32:29|0.76929
11:32:30|0.76929
11:32:31|0.76879
11:32:32|0.76879
11:32:33|0.76879
11:32:34|0.76879
11:32:35|0.76904
11:32:37|0.76904
11:32:37|0.76988
11:32:38|0.77086
11:32:39|0.77081
11:32:40|0.77078
11:32:41|0.77054
11:32:42|0.77048
11:32:43|0.77048
11:32:44|0.77048
11:32:45|0.77032
11:32:46|0.77032
11:32:47|0.77032
11:32:48|0.77041
11:32:50|0.77041
11:32:51|0.7708
11:32:52|0.77078
11:32:53|0.77078
11:32:54|0.7712
11:32:54|0.7712
11:32:56|0.77143
11:32:56|0.77143
11:32:57|0.77143
11:32:59|0.77022
11:33:00|0.76879
11:33:01|0.76868
11:33:01|0.76888
11:33:02|0.76888
11:33:04|0.7695
11:33:05|0.76945
11:33:06|0.7695
11:33:07|0.76992
11:33:08|0.76942
11:33:09|0.76961
11:33:10|0.76961
11:33:11|0.76908
11:33:12|0.76881
11:33:13|0.76881
11:33:14|0.7686
11:33:15|0.76876
11:33:16|0.76876
11:33:17|0.76876
11:33:18|0.76879
11:33:19|0.76879
11:33:20|0.76928
11:33:21|0.76951
11:33:22|0.7688
11:33:23|0.76876
11:33:24|0.76908
11:33:25|0.76794
11:33:26|0.76876
11:33:27|0.76876
11:33:28|0.76879
11:33:29|0.76871
11:33:30|0.76869
11:33:31|0.76794
11:33:32|0.76891
11:33:33|0.76891
11:33:34|0.76891
11:33:35|0.76966
11:33:36|0.76966
11:33:37|0.76966
11:33:38|0.77101
11:33:39|0.77093
11:33:40|0.7709
11:33:41|0.7709
11:33:42|0.77094
11:33:43|0.77128
11:33:44|0.77128
11:33:45|0.7709
11:33:46|0.77077
11:33:47|0.77077
11:33:49|0.77156
11:33:50|0.77197
11:33:51|0.77197
11:33:52|0.77174
11:33:53|0.77174
11:33:54|0.77153
11:33:55|0.77153
11:33:56|0.77134
11:33:57|0.77128
11:33:59|0.77128
11:34:00|0.77128
11:34:00|0.77159
11:34:01|0.77174
11:34:02|0.77174
11:34:03|0.77174
11:34:04|0.77073
11:34:05|0.77059
11:34:07|0.7707
11:34:08|0.77069
11:34:08|0.77011
11:34:09|0.77121
11:34:10|0.77098
11:34:11|0.77063
11:34:13|0.77079
11:34:13|0.77079
11:34:14|0.77079
11:34:16|0.77079
11:34:16|0.77076
11:34:18|0.77076
11:34:19|0.77076
11:34:19|0.77076
11:34:20|0.77076
11:34:22|0.77076
11:34:22|0.7709
11:34:24|0.77069
11:34:25|0.77081
11:34:26|0.77081
11:34:27|0.7707
11:34:28|0.76973
11:34:29|0.76982
11:34:30|0.76982
11:34:31|0.76979
11:34:33|0.76975
11:34:33|0.76997
11:34:34|0.77098
11:34:35|0.77098
11:34:37|0.77083
11:34:38|0.77076
11:34:38|0.77076
11:34:39|0.77076
11:34:41|0.77076
11:34:42|0.77076
11:34:43|0.77077
11:34:44|0.77086
11:34:44|0.771
11:34:46|0.771
11:34:46|0.771
11:34:48|0.771
11:34:50|0.771
11:34:51|0.77113
11:34:51|0.77113
11:34:52|0.77105
11:34:54|0.77093
11:34:55|0.77102
11:34:55|0.771
11:34:57|0.77103
11:34:57|0.77106
11:34:58|0.7711
11:35:00|0.7711
11:35:01|0.77093
11:35:02|0.77059
11:35:03|0.77014
11:35:04|0.76998
11:35:05|0.7703
11:35:06|0.77026
11:35:07|0.77022
11:35:08|0.77033
11:35:09|0.77059
11:35:10|0.77027
11:35:11|0.77036
11:35:12|0.77036
11:35:13|0.76989
11:35:14|0.76989
11:35:15|0.77008
11:35:16|0.77027
11:35:17|0.77006
11:35:18|0.77027
11:35:19|0.77034
11:35:20|0.7705
11:35:21|0.7699
11:35:22|0.77033
11:35:23|0.77
11:35:24|0.77021
11:35:25|0.76975
11:35:26|0.7699
11:35:27|0.7699
11:35:28|0.76955
11:35:29|0.77004
11:35:30|0.76964
11:35:31|0.76956
11:35:32|0.76956
11:35:33|0.76988
11:35:34|0.76973
11:35:35|0.76973
11:35:36|0.76973
11:35:38|0.76973
11:35:38|0.76966
11:35:39|0.76966
11:35:41|0.76956
11:35:41|0.76964
11:35:42|0.76964
11:35:43|0.76964
11:35:44|0.7693
11:35:45|0.769
11:35:46|0.76882
11:35:47|0.76893
11:35:48|0.76877
11:35:50|0.76877
11:35:52|0.76826
11:35:53|0.76851
11:35:54|0.76854
11:35:54|0.76779
11:35:55|0.76794
11:35:57|0.76794
11:35:58|0.76794
11:35:59|0.76807
11:36:00|0.76824
11:36:01|0.76824
11:36:02|0.76824
11:36:04|0.76853
11:36:04|0.7686
11:36:05|0.76869
11:36:06|0.76876
11:36:07|0.76876
11:36:08|0.769
11:36:10|0.76933
11:36:10|0.76933
11:36:11|0.76933
11:36:12|0.77049
11:36:14|0.77055
11:36:14|0.77065
11:36:16|0.77041
11:36:17|0.77065
11:36:18|0.77074
11:36:19|0.77074
11:36:20|0.77035
11:36:20|0.77036
11:36:21|0.77036
11:36:22|0.77026
11:36:23|0.77026
11:36:25|0.77154
11:36:26|0.77154
11:36:26|0.77154
11:36:27|0.77154
11:36:29|0.77153
11:36:29|0.77153
11:36:31|0.77153
11:36:32|0.77118
11:36:33|0.77097
11:36:34|0.77098
11:36:36|0.77094
11:36:36|0.77115
11:36:37|0.77162
11:36:38|0.77162
11:36:39|0.77162
11:36:40|0.77162
11:36:41|0.77162
11:36:43|0.77193
11:36:44|0.77193
11:36:44|0.77192
11:36:45|0.77192
11:36:46|0.77105
11:36:47|0.77152
11:36:48|0.77118
11:36:49|0.77092
11:36:51|0.77119
11:36:53|0.77112
11:36:54|0.77132
11:36:55|0.77132
11:36:57|0.77111
11:36:58|0.7713
11:36:59|0.77093
11:37:00|0.77085
11:37:01|0.77053
11:37:02|0.77049
11:37:03|0.77043
11:37:05|0.7704
11:37:06|0.77049
11:37:07|0.77049
11:37:07|0.77082
11:37:08|0.77075
11:37:10|0.7705
11:37:10|0.7705
11:37:12|0.7705
11:37:13|0.77058
11:37:13|0.77058
11:37:15|0.77074
11:37:16|0.77059
11:37:16|0.77071
11:37:17|0.77202
11:37:18|0.77128
11:37:20|0.77135
11:37:20|0.77135
11:37:21|0.77135
11:37:23|0.77135
11:37:24|0.77135
11:37:24|0.77186
11:37:26|0.77137
11:37:26|0.77145
11:37:28|0.77106
11:37:28|0.77106
11:37:30|0.77085
11:37:30|0.77096
11:37:32|0.7707
11:37:32|0.77077
11:37:33|0.77039
11:37:34|0.77038
11:37:35|0.77021
11:37:37|0.77023
11:37:38|0.77023
11:37:39|0.77023
11:37:40|0.7702
11:37:41|0.7702
11:37:42|0.77014
11:37:43|0.77013
11:37:44|0.76953
11:37:45|0.76914
11:37:46|0.76897
11:37:47|0.76896
11:37:48|0.76896
11:37:50|0.76887
11:37:50|0.76927
11:37:52|0.7694
11:37:53|0.76953
11:37:54|0.7696
11:37:56|0.77007
11:37:56|0.77013
11:37:58|0.77012
11:37:58|0.77012
11:37:59|0.77012
11:38:01|0.77012
11:38:01|0.77008
11:38:03|0.76985
11:38:04|0.76991
11:38:05|0.77004
11:38:06|0.77004
11:38:07|0.76978
11:38:07|0.76985
11:38:08|0.76923
11:38:09|0.76936
11:38:10|0.76896
11:38:11|0.76896
11:38:13|0.76896
11:38:14|0.76949
11:38:15|0.76962
11:38:16|0.76958
11:38:17|0.76962
11:38:18|0.76956
11:38:18|0.76943
11:38:19|0.76906
11:38:21|0.76906
11:38:21|0.76906
11:38:23|0.76935
11:38:24|0.76928
11:38:25|0.76942
11:38:27|0.76978
11:38:27|0.77012
11:38:28|0.77012
11:38:29|0.77012
11:38:30|0.77056
11:38:31|0.77086
11:38:33|0.77086
11:38:33|0.77086
11:38:35|0.76973
11:38:36|0.76974
11:38:37|0.76965
11:38:38|0.76948
11:38:39|0.76948
11:38:40|0.76948
11:38:41|0.76941
11:38:42|0.76941
11:38:43|0.76919
11:38:44|0.76918
11:38:45|0.76913
11:38:46|0.76912
11:38:47|0.76959
11:38:48|0.76944
11:38:49|0.76959
11:38:50|0.76953
11:38:51|0.76937
11:38:52|0.76941
11:38:53|0.76941
11:38:54|0.76941
11:38:55|0.76941
11:38:56|0.76963
11:38:57|0.76951
11:38:58|0.76937
11:38:59|0.76929
11:39:00|0.76941
11:39:01|0.76939
11:39:02|0.76937
11:39:03|0.76936
11:39:04|0.76937
11:39:05|0.76937
11:39:06|0.76937
11:39:07|0.7695
11:39:08|0.7693
11:39:09|0.76951
11:39:10|0.77027
11:39:12|0.77024
11:39:12|0.77026
11:39:13|0.77026
11:39:14|0.77024
11:39:15|0.77017
11:39:16|0.76978
11:39:17|0.76978
11:39:18|0.76979
11:39:19|0.76979
11:39:20|0.76976
11:39:21|0.76976
11:39:23|0.76976
11:39:24|0.76976
11:39:24|0.76976
11:39:25|0.77003
11:39:26|0.77003
11:39:28|0.77003
11:39:28|0.77003
11:39:29|0.77003
11:39:30|0.77003
11:39:31|0.77017
11:39:32|0.77016
11:39:33|0.77009
11:39:34|0.77009
11:39:35|0.76857
11:39:36|0.76857
11:39:37|0.76857
11:39:38|0.76857
11:39:39|0.76857
11:39:40|0.76952
11:39:41|0.76952
11:39:42|0.76937
11:39:44|0.76901
11:39:44|0.76901
11:39:45|0.76901
11:39:46|0.76901
11:39:47|0.76921
11:39:48|0.76906
11:39:49|0.76906
11:39:51|0.76929
11:39:51|0.76907
11:39:52|0.76907
11:39:54|0.76907
11:39:55|0.76907
11:39:56|0.76911
11:39:57|0.76881
11:39:58|0.76881
11:39:59|0.76881
11:40:00|0.76864
11:40:01|0.76872
11:40:03|0.7679
11:40:04|0.76779
11:40:04|0.76786
11:40:06|0.76646
11:40:07|0.76704
11:40:08|0.76704
11:40:09|0.7669
11:40:10|0.76719
11:40:11|0.76696
11:40:12|0.76692
11:40:13|0.76829
11:40:14|0.76814
11:40:15|0.76811
11:40:16|0.768
11:40:17|0.76797
11:40:18|0.76797
11:40:19|0.76732
11:40:20|0.76735
11:40:21|0.76774
11:40:22|0.76774
11:40:23|0.76766
11:40:24|0.76761
11:40:25|0.76723
11:40:26|0.7683
11:40:27|0.76822
11:40:28|0.76797
11:40:29|0.76772
11:40:30|0.76726
11:40:31|0.7674
11:40:32|0.76732
11:40:33|0.76717
11:40:34|0.7678
11:40:35|0.76741
11:40:36|0.76759
11:40:37|0.76744
11:40:38|0.76744
11:40:39|0.76769
11:40:41|0.76769
11:40:41|0.76739
11:40:43|0.7674
11:40:43|0.76691
11:40:44|0.76691
11:40:45|0.76675
11:40:46|0.76668
11:40:47|0.76694
11:40:48|0.76694
11:40:49|0.76682
11:40:51|0.76685
11:40:52|0.76685
11:40:53|0.76694
11:40:54|0.76693
11:40:56|0.76722
11:40:57|0.76702
11:40:57|0.76722
11:40:59|0.76658
11:41:00|0.76658
11:41:01|0.767
11:41:02|0.76658
11:41:02|0.76698
11:41:04|0.76669
11:41:05|0.76671
11:41:05|0.76706
11:41:07|0.76726
11:41:08|0.76744
11:41:09|0.76819
11:41:10|0.76748
11:41:11|0.76787
11:41:12|0.76762
11:41:13|0.76743
11:41:14|0.76784
11:41:15|0.76795
11:41:16|0.76795
11:41:17|0.76732
11:41:18|0.76719
11:41:19|0.76702
11:41:20|0.76735
11:41:21|0.76682
11:41:22|0.76686
11:41:23|0.76674
11:41:24|0.76674
11:41:25|0.76631
11:41:26|0.76631
11:41:27|0.76633
11:41:28|0.76631
11:41:29|0.76656
11:41:30|0.76678
11:41:31|0.76709
11:41:32|0.76774
11:41:33|0.76743
11:41:34|0.76734
11:41:35|0.76756
11:41:36|0.76756
11:41:37|0.76741
11:41:38|0.76741
11:41:39|0.7689
11:41:40|0.76867
11:41:41|0.76842
11:41:42|0.76812
11:41:43|0.76809
11:41:44|0.7686
11:41:45|0.769
11:41:46|0.769
11:41:47|0.76899
11:41:48|0.76899
11:41:49|0.76948
11:41:50|0.7689
11:41:51|0.76935
11:41:52|0.76916
11:41:53|0.76921
11:41:54|0.76921
11:41:56|0.76854
11:41:57|0.76881
11:41:59|0.76881
11:42:00|0.76881
11:42:01|0.76868
11:42:02|0.76931
11:42:03|0.7695
11:42:05|0.76881
11:42:06|0.76881
11:42:07|0.7689
11:42:08|0.7689
11:42:09|0.7689
11:42:11|0.7689
11:42:12|0.76889
11:42:12|0.7689
11:42:13|0.76865
11:42:14|0.76865
11:42:15|0.76865
11:42:16|0.76833
11:42:17|0.76824
11:42:18|0.76811
11:42:19|0.76789
11:42:21|0.76826
11:42:21|0.76826
11:42:22|0.76799
11:42:23|0.76756
11:42:24|0.76755
11:42:25|0.76775
11:42:26|0.76794
11:42:27|0.76857
11:42:28|0.76842
11:42:29|0.76812
11:42:30|0.76812
11:42:31|0.76812
11:42:32|0.76812
11:42:33|0.76852
11:42:34|0.76867
11:42:36|0.76859
11:42:36|0.76827
11:42:37|0.76802
11:42:39|0.76802
11:42:39|0.76802
11:42:40|0.76828
11:42:41|0.76828
11:42:42|0.76828
11:42:44|0.76797
11:42:45|0.76812
11:42:47|0.76678
11:42:47|0.76704
11:42:48|0.76678
11:42:49|0.76678
11:42:50|0.76725
11:42:51|0.76681
11:42:52|0.76679
11:42:53|0.76679
11:42:55|0.76679
11:42:55|0.76679
11:42:57|0.76679
11:42:58|0.76679
11:43:00|0.76679
11:43:00|0.7668
11:43:02|0.76816
11:43:03|0.76792
11:43:04|0.76792
11:43:05|0.76792
11:43:07|0.76789
11:43:07|0.76789
11:43:08|0.76789
11:43:09|0.76789
11:43:11|0.76789
11:43:12|0.76789
11:43:13|0.76742
11:43:14|0.76742
11:43:15|0.76769
11:43:17|0.76769
11:43:18|0.76733
11:43:18|0.76679
11:43:19|0.76726
11:43:20|0.76726
11:43:21|0.76732
11:43:22|0.76702
11:43:24|0.76684
11:43:25|0.76667
11:43:26|0.76667
11:43:26|0.76667
11:43:28|0.76666
11:43:28|0.7667
11:43:30|0.7667
11:43:30|0.76395
11:43:32|0.76336
11:43:32|0.76312
11:43:33|0.76296
11:43:34|0.76326
11:43:35|0.76326
11:43:36|0.7636
11:43:37|0.76315
11:43:38|0.76347
11:43:39|0.76098
11:43:40|0.7606
11:43:41|0.75983
11:43:42|0.76122
11:43:44|0.76096
11:43:44|0.76076
11:43:45|0.76111
11:43:46|0.7609
11:43:47|0.76112
11:43:49|0.76167
11:43:49|0.76196
11:43:50|0.76161
11:43:52|0.76132
11:43:52|0.76133
11:43:53|0.76146
11:43:54|0.76179
11:43:56|0.76208
11:43:56|0.76227
11:43:58|0.76142
11:43:59|0.76304
11:44:00|0.76346
11:44:01|0.76299
11:44:03|0.76329
11:44:04|0.76304
11:44:04|0.76215
11:44:06|0.76294
11:44:07|0.76252
11:44:08|0.76328
11:44:09|0.76324
11:44:09|0.7633
11:44:10|0.76235
11:44:12|0.76365
11:44:13|0.76328
11:44:14|0.76349
11:44:15|0.76235
11:44:16|0.76296
11:44:17|0.76296
11:44:18|0.76296
11:44:19|0.76294
11:44:20|0.76377
11:44:21|0.76296
11:44:22|0.76288
11:44:23|0.7633
11:44:24|0.76347
11:44:25|0.76317
11:44:26|0.76263
11:44:27|0.76329
11:44:28|0.76326
11:44:29|0.7636
11:44:30|0.76359
11:44:31|0.7635
11:44:32|0.76362
11:44:33|0.76295
11:44:34|0.76339
11:44:35|0.76334
11:44:36|0.76376
11:44:37|0.76342
11:44:38|0.76361
11:44:39|0.76296
11:44:40|0.76397
11:44:41|0.76353
11:44:42|0.76353
11:44:43|0.76362
11:44:44|0.76384
11:44:45|0.76364
11:44:46|0.76375
11:44:47|0.76286
11:44:48|0.76286
11:44:49|0.76286
11:44:50|0.76372
11:44:51|0.763
11:44:52|0.76309
11:44:53|0.76251
11:44:54|0.76312
11:44:55|0.76276
11:44:56|0.76295
11:44:57|0.76277
11:44:58|0.76343
11:44:59|0.76324
11:45:01|0.76342
11:45:02|0.76319
11:45:03|0.76316
11:45:04|0.76316
11:45:05|0.76356
11:45:06|0.76356
11:45:07|0.7638
11:45:08|0.76412
11:45:09|0.76393
11:45:10|0.76394
11:45:11|0.76447
11:45:12|0.76409
11:45:13|0.76355
11:45:14|0.76355
11:45:15|0.76355
11:45:16|0.7634
11:45:17|0.76334
11:45:18|0.76313
11:45:19|0.76228
11:45:20|0.76229
11:45:21|0.76098
11:45:22|0.76086
11:45:23|0.76103
11:45:24|0.76089
11:45:25|0.76097
11:45:26|0.76073
11:45:27|0.7607
11:45:28|0.76028
11:45:29|0.75995
11:45:30|0.75983
11:45:31|0.75978
11:45:32|0.75942
11:45:33|0.75943
11:45:34|0.75902
11:45:35|0.75909
11:45:36|0.75909
11:45:37|0.75869
11:45:38|0.75772
11:45:39|0.75824
11:45:40|0.75856
11:45:41|0.75912
11:45:42|0.75905
11:45:43|0.75942
11:45:44|0.75934
11:45:45|0.75976
11:45:46|0.75921
11:45:47|0.75929
11:45:48|0.75911
11:45:49|0.75891
11:45:50|0.75866
11:45:51|0.75816
11:45:52|0.75863
11:45:53|0.75826
11:45:54|0.75858
11:45:55|0.75866
11:45:56|0.75878
11:45:57|0.759
11:45:58|0.759
11:45:59|0.75883
11:46:01|0.75905
11:46:01|0.75894
11:46:03|0.75938
11:46:05|0.75878
11:46:06|0.7594
11:46:06|0.75885
11:46:07|0.75888
11:46:09|0.75888
11:46:09|0.76033
11:46:10|0.76032
11:46:12|0.75904
11:46:13|0.75947
11:46:13|0.76031
11:46:14|0.76031
11:46:16|0.7598
11:46:17|0.7598
11:46:17|0.75981
11:46:19|0.75981
11:46:19|0.75981
11:46:20|0.75954
11:46:21|0.75951
11:46:22|0.7596
11:46:23|0.75927
11:46:24|0.75933
11:46:25|0.75958
11:46:26|0.75961
11:46:27|0.75897
11:46:28|0.759
11:46:29|0.75789
11:46:30|0.75872
11:46:31|0.75861
11:46:32|0.75851
11:46:33|0.75846
11:46:34|0.75886
11:46:35|0.75878
11:46:36|0.75901
11:46:37|0.75918
11:46:38|0.75923
11:46:39|0.75886
11:46:40|0.75866
11:46:41|0.75856
11:46:42|0.75856
11:46:44|0.75854
11:46:44|0.7586
11:46:45|0.7585
11:46:47|0.75786
11:46:47|0.75691
11:46:49|0.75729
11:46:50|0.75724
11:46:51|0.75776
11:46:52|0.75795
11:46:53|0.75795
11:46:54|0.75795
11:46:55|0.75717
11:46:56|0.75718
11:46:57|0.75716
11:46:58|0.7571
11:46:59|0.75711
11:47:00|0.7566
11:47:02|0.75645
11:47:03|0.75594
11:47:04|0.75617
11:47:06|0.7563
11:47:07|0.75658
11:47:07|0.75659
11:47:08|0.75658
11:47:09|0.75656
11:47:10|0.7565
11:47:12|0.75654
11:47:12|0.75652
11:47:13|0.75721
11:47:14|0.7575
11:47:15|0.75741
11:47:16|0.75648
11:47:17|0.75648
11:47:18|0.7565
11:47:20|0.75645
11:47:20|0.75651
11:47:21|0.75651
11:47:22|0.75659
11:47:23|0.75647
11:47:25|0.75647
11:47:25|0.75701
11:47:26|0.75695
11:47:27|0.75706
11:47:29|0.75706
11:47:29|0.75716
11:47:31|0.75735
11:47:32|0.75761
11:47:32|0.75761
11:47:33|0.75768
11:47:35|0.75768
11:47:35|0.75784
11:47:37|0.75801
11:47:38|0.75808
11:47:38|0.75808
11:47:39|0.75716
11:47:40|0.75716
11:47:41|0.75725
11:47:42|0.75723
11:47:44|0.75735
11:47:45|0.75751
11:47:46|0.75748
11:47:47|0.75846
11:47:47|0.75862
11:47:49|0.75872
11:47:50|0.75881
11:47:51|0.75876
11:47:51|0.75868
11:47:53|0.75868
11:47:53|0.7578
11:47:54|0.7583
11:47:55|0.75765
11:47:57|0.75843
11:47:58|0.75821
11:47:59|0.758
11:47:59|0.75808
11:48:01|0.75833
11:48:02|0.75833
11:48:04|0.7591
11:48:04|0.75923
11:48:06|0.75966
11:48:07|0.75927
11:48:09|0.75936
11:48:09|0.75936
11:48:10|0.75936
11:48:11|0.75936
11:48:12|0.75936
11:48:13|0.75834
11:48:15|0.7582
11:48:15|0.75813
11:48:16|0.75813
11:48:17|0.75826
11:48:19|0.75826
11:48:19|0.75816
11:48:20|0.75816
11:48:21|0.7577
11:48:22|0.75748
11:48:23|0.75716
11:48:24|0.75716
11:48:25|0.75668
11:48:27|0.75678
11:48:27|0.75645
11:48:28|0.75703
11:48:29|0.75702
11:48:30|0.7566
11:48:31|0.7566
11:48:33|0.75686
11:48:33|0.75686
11:48:34|0.7571
11:48:35|0.75711
11:48:36|0.75767
11:48:37|0.75776
11:48:38|0.75791
11:48:39|0.75792
11:48:40|0.75817
11:48:41|0.75817
11:48:42|0.75817
11:48:43|0.7587
11:48:44|0.76033
11:48:45|0.75963
11:48:46|0.7596
11:48:48|0.7596
11:48:48|0.7597
11:48:49|0.75963
11:48:50|0.75963
11:48:52|0.75963
11:48:52|0.76
11:48:54|0.76025
11:48:55|0.76017
11:48:56|0.76
11:48:57|0.76
11:48:58|0.76
11:48:59|0.76
11:49:05|0.76086
11:49:05|0.76086
11:49:08|0.76142
11:49:09|0.76196
11:49:09|0.76196
11:49:11|0.76261
11:49:11|0.76261
11:49:12|0.76256
11:49:13|0.76198
11:49:15|0.76233
11:49:15|0.76207
11:49:16|0.76252
11:49:17|0.76116
11:49:19|0.76173
11:49:19|0.76163
11:49:20|0.76163
11:49:21|0.76162
11:49:22|0.76162
11:49:24|0.76117
11:49:24|0.76131
11:49:25|0.76151
11:49:26|0.76201
11:49:27|0.76181
11:49:29|0.76165
11:49:31|0.76165
11:49:31|0.76139
11:49:32|0.76151
11:49:33|0.76151
11:49:34|0.76114
11:49:35|0.76114
11:49:36|0.76164
11:49:37|0.76164
11:49:38|0.76164
11:49:39|0.76164
11:49:40|0.76164
11:49:41|0.76236
11:49:42|0.76221
11:49:43|0.76221
11:49:44|0.76251
11:49:45|0.76231
11:49:46|0.76242
11:49:47|0.76222
11:49:48|0.76222
11:49:49|0.76222
11:49:50|0.76242
11:49:51|0.76242
11:49:52|0.76242
11:49:53|0.76242
11:49:54|0.76242
11:49:55|0.76256
11:49:56|0.76256
11:49:58|0.76256
11:49:58|0.76255
11:49:59|0.76247
11:50:00|0.76247
11:50:01|0.76247
11:50:02|0.76256
11:50:04|0.76256
11:50:04|0.76343
11:50:06|0.76343
11:50:07|0.763
11:50:07|0.7629
11:50:09|0.7629
11:50:10|0.76301
11:50:11|0.76301
11:50:13|0.76301
11:50:14|0.76291
11:50:15|0.76291
11:50:16|0.76291
11:50:17|0.76291
11:50:18|0.76278
11:50:18|0.76268
11:50:21|0.7619
11:50:21|0.7619
11:50:22|0.7619
11:50:23|0.7619
11:50:24|0.7619
11:50:25|0.7619
11:50:27|0.7619
11:50:27|0.76162
11:50:29|0.7619
11:50:29|0.7619
11:50:31|0.76174
11:50:31|0.7609
11:50:32|0.76092
11:50:34|0.76103
11:50:34|0.76103
11:50:36|0.76126
11:50:37|0.76098
11:50:37|0.76032
11:50:39|0.76032
11:50:39|0.76032
11:50:41|0.76032
11:50:41|0.76087
11:50:43|0.76084
11:50:44|0.76084
11:50:44|0.76119
11:50:45|0.76119
11:50:47|0.76106
11:50:47|0.76106
11:50:48|0.76063
11:50:50|0.76034
11:50:51|0.76034
11:50:51|0.76034
11:50:53|0.76034
11:50:54|0.76111
11:50:54|0.76116
11:50:56|0.76116
11:50:56|0.76106
11:50:57|0.76142
11:50:58|0.76142
11:50:59|0.76142
11:51:01|0.76142
11:51:01|0.76142
11:51:03|0.76125
11:51:03|0.76125
11:51:06|0.76117
11:51:07|0.76183
11:51:08|0.76183
11:51:09|0.76222
11:51:10|0.76222
11:51:12|0.76222
11:51:12|0.76205
11:51:13|0.76205
11:51:14|0.76205
11:51:16|0.76205
11:51:17|0.76186
11:51:17|0.76297
11:51:18|0.76268
11:51:20|0.76219
11:51:21|0.76219
11:51:21|0.76219
11:51:23|0.76219
11:51:24|0.76159
11:51:24|0.76159
11:51:26|0.76159
11:51:27|0.76159
11:51:27|0.76158
11:51:28|0.76158
11:51:30|0.76158
11:51:30|0.76125
11:51:32|0.76125
11:51:34|0.76125
11:51:34|0.76146
11:51:36|0.76146
11:51:36|0.76138
11:51:37|0.76138
11:51:39|0.76138
11:51:39|0.76138
11:51:40|0.76078
11:51:41|0.76078
11:51:42|0.76104
11:51:44|0.75761
11:51:44|0.75711
11:51:45|0.75688
11:51:47|0.75807
11:51:47|0.75784
11:51:49|0.75779
11:51:49|0.75779
11:51:50|0.75741
11:51:51|0.75745
11:51:52|0.75745
11:51:54|0.75717
11:51:54|0.75717
11:51:56|0.75666
11:51:56|0.75688
11:51:58|0.75688
11:51:58|0.75688
11:51:59|0.75688
11:52:01|0.75688
11:52:01|0.7571
11:52:02|0.75736
11:52:03|0.75736
11:52:04|0.75768
11:52:06|0.75777
11:52:07|0.75813
11:52:08|0.75794
11:52:10|0.75794
11:52:11|0.75794
11:52:12|0.75794
11:52:12|0.75834
11:52:13|0.75809
11:52:15|0.75809
11:52:15|0.75833
11:52:17|0.75823
11:52:19|0.75869
11:52:20|0.75833
11:52:21|0.75848
11:52:22|0.75848
11:52:23|0.75848
11:52:24|0.75848
11:52:25|0.758
11:52:26|0.758
11:52:27|0.758
11:52:28|0.758
11:52:29|0.75839
11:52:30|0.75839
11:52:31|0.75806
11:52:32|0.75806
11:52:33|0.75832
11:52:35|0.75839
11:52:35|0.75864
11:52:36|0.75856
11:52:37|0.7583
11:52:38|0.75928
11:52:39|0.75928
11:52:40|0.75878
11:52:42|0.75928
11:52:42|0.75889
11:52:43|0.75932
11:52:45|0.75932
11:52:45|0.75932
11:52:46|0.75932
11:52:48|0.75932
11:52:48|0.75932
11:52:49|0.75772
11:52:50|0.75792
11:52:51|0.75858
11:52:52|0.75858
11:52:53|0.75858
11:52:54|0.75858
11:52:55|0.75858
11:52:56|0.75858
11:52:57|0.75841
11:52:58|0.75846
11:52:59|0.75846
11:53:00|0.75846
11:53:01|0.75784
11:53:03|0.75784
11:53:03|0.75736
11:53:04|0.75745
11:53:05|0.75811
11:53:06|0.75818
11:53:07|0.75915
11:53:09|0.75907
11:53:10|0.75922
11:53:11|0.75781
11:53:12|0.75786
11:53:13|0.75786
11:53:14|0.75786
11:53:15|0.75786
11:53:16|0.75742
11:53:17|0.75762
11:53:18|0.75754
11:53:19|0.75755
11:53:20|0.75754
11:53:21|0.75754
11:53:22|0.75754
11:53:23|0.75754
11:53:24|0.75752
11:53:25|0.75782
11:53:26|0.7579
11:53:27|0.75777
11:53:28|0.75801
11:53:29|0.75801
11:53:30|0.75834
11:53:31|0.75834
11:53:32|0.75834
11:53:33|0.75811
11:53:34|0.75781
11:53:35|0.75736
11:53:36|0.75736
11:53:37|0.75736
11:53:38|0.75736
11:53:39|0.75736
11:53:40|0.75736
11:53:41|0.75736
11:53:42|0.75736
11:53:43|0.75736
11:53:44|0.75736
11:53:45|0.75759
11:53:46|0.75759
11:53:47|0.75759
11:53:48|0.75767
11:53:49|0.758
11:53:50|0.75749
11:53:51|0.75751
11:53:52|0.75751
11:53:53|0.758
11:53:54|0.75768
11:53:55|0.75772
11:53:56|0.75802
11:53:57|0.75802
11:53:58|0.75802
11:53:59|0.75866
11:54:00|0.75828
11:54:01|0.75828
11:54:02|0.75828
11:54:03|0.75882
11:54:04|0.75869
11:54:05|0.75931
11:54:06|0.75972
11:54:07|0.75919
11:54:08|0.75887
11:54:09|0.75905
11:54:10|0.75987
11:54:11|0.75987
11:54:12|0.75987
11:54:13|0.75987
11:54:14|0.75944
11:54:15|0.75881
11:54:16|0.75881
11:54:17|0.75881
11:54:18|0.75881
11:54:19|0.75918
11:54:20|0.75867
11:54:21|0.75867
11:54:22|0.75867
11:54:23|0.75867
11:54:24|0.75867
11:54:25|0.75867
11:54:26|0.75867
11:54:27|0.75803
11:54:28|0.75833
11:54:30|0.75838
11:54:31|0.7585
11:54:31|0.7585
11:54:32|0.7585
11:54:33|0.75808
11:54:34|0.75808
11:54:35|0.75875
11:54:36|0.75883
11:54:37|0.75915
11:54:38|0.75915
11:54:39|0.75915
11:54:40|0.75915
11:54:41|0.75915
11:54:42|0.75906
11:54:43|0.75914
11:54:44|0.75914
11:54:45|0.75914
11:54:46|0.75914
11:54:47|0.75914
11:54:48|0.75922
11:54:49|0.75922
11:54:50|0.75922
11:54:51|0.75922
11:54:52|0.75922
11:54:53|0.759
11:54:54|0.759
11:54:55|0.759
11:54:56|0.759
11:54:57|0.759
11:54:59|0.75901
11:54:59|0.75902
11:55:00|0.75902
11:55:01|0.75928
11:55:02|0.75909
11:55:03|0.75909
11:55:04|0.75926
11:55:05|0.75926
11:55:06|0.75926
11:55:07|0.75947
11:55:09|0.75951
11:55:11|0.75951
11:55:12|0.75951
11:55:12|0.75951
11:55:14|0.75999
11:55:14|0.76
11:55:15|0.76
11:55:17|0.76
11:55:17|0.75934
11:55:19|0.75934
11:55:20|0.75934
11:55:20|0.75992
11:55:22|0.7593
11:55:23|0.75963
11:55:23|0.75936
11:55:25|0.75936
11:55:26|0.75936
11:55:27|0.75936
11:55:28|0.75932
11:55:29|0.75932
11:55:30|0.75932
11:55:31|0.75959
11:55:32|0.75959
11:55:33|0.7596
11:55:34|0.7596
11:55:35|0.7596
11:55:36|0.7596
11:55:37|0.7596
11:55:38|0.75936
11:55:39|0.75936
11:55:40|0.75936
11:55:41|0.7596
11:55:42|0.7596
11:55:43|0.7596
11:55:44|0.75928
11:55:45|0.75879
11:55:46|0.75942
11:55:47|0.75942
11:55:48|0.75963
11:55:49|0.75962
11:55:50|0.75987
11:55:51|0.75986
11:55:52|0.75978
11:55:53|0.75978
11:55:54|0.75978
11:55:55|0.75978
11:55:56|0.75914
11:55:57|0.75914
11:55:58|0.75914
11:55:59|0.75914
11:56:00|0.75874
11:56:01|0.75838
11:56:02|0.75838
11:56:03|0.75784
11:56:04|0.7581
11:56:05|0.7581
11:56:07|0.7581
11:56:07|0.75793
11:56:08|0.75816
11:56:09|0.75816
11:56:10|0.75816
11:56:12|0.75934
11:56:12|0.75904
11:56:13|0.75845
11:56:14|0.75845
11:56:15|0.75845
11:56:17|0.75861
11:56:17|0.75861
11:56:19|0.75861
11:56:20|0.75837
11:56:21|0.75837
11:56:21|0.75837
11:56:22|0.75837
11:56:24|0.75856
11:56:24|0.75856
11:56:26|0.75856
11:56:26|0.75856
11:56:27|0.75856
11:56:28|0.75809
11:56:29|0.75809
11:56:31|0.75809
11:56:31|0.75809
11:56:32|0.75899
11:56:34|0.75899
11:56:34|0.75899
11:56:36|0.75864
11:56:36|0.75857
11:56:37|0.75873
11:56:39|0.75872
11:56:40|0.75874
11:56:41|0.75869
11:56:42|0.75896
11:56:43|0.75874
11:56:44|0.75874
11:56:45|0.75918
11:56:46|0.75918
11:56:47|0.75918
11:56:48|0.75841
11:56:49|0.75841
11:56:50|0.75841
11:56:51|0.75841
11:56:52|0.75841
11:56:53|0.75824
11:56:54|0.75824
11:56:55|0.75824
11:56:56|0.75835
11:56:57|0.75835
11:56:58|0.75842
11:56:59|0.75825
11:57:00|0.75823
11:57:01|0.7581
11:57:02|0.758
11:57:03|0.758
11:57:04|0.758
11:57:05|0.75824
11:57:06|0.75873
11:57:07|0.75899
11:57:09|0.75913
11:57:09|0.75966
11:57:11|0.75966
11:57:13|0.75927
11:57:14|0.7588
11:57:15|0.7588
11:57:17|0.7588
11:57:17|0.75882
11:57:19|0.75883
11:57:19|0.75883
11:57:21|0.75882
11:57:21|0.7588
11:57:22|0.75832
11:57:23|0.75849
11:57:24|0.75848
11:57:25|0.75783
11:57:27|0.75783
11:57:27|0.75782
11:57:29|0.75768
11:57:30|0.75726
11:57:31|0.75719
11:57:32|0.75719
11:57:33|0.75723
11:57:33|0.75714
11:57:34|0.75762
11:57:36|0.75762
11:57:37|0.75762
11:57:38|0.75723
11:57:38|0.75723
11:57:40|0.75723
11:57:40|0.75642
11:57:42|0.75706
11:57:43|0.75706
11:57:44|0.75706
11:57:44|0.75666
11:57:46|0.75688
11:57:47|0.75688
11:57:48|0.75648
11:57:49|0.75616
11:57:50|0.75616
11:57:51|0.75616
11:57:52|0.75616
11:57:53|0.75616
11:57:54|0.756
11:57:55|0.75613
11:57:56|0.75596
11:57:57|0.75603
11:57:58|0.75616
11:57:59|0.75588
11:58:00|0.75553
11:58:01|0.75535
11:58:02|0.7553
11:58:03|0.75519
11:58:04|0.75565
11:58:05|0.75535
11:58:06|0.75587
11:58:07|0.75616
11:58:08|0.75635
11:58:09|0.75661
11:58:10|0.75645
11:58:11|0.75608
11:58:12|0.75618
11:58:13|0.75618
11:58:15|0.75569
11:58:15|0.7561
11:58:16|0.7561
11:58:18|0.75668
11:58:19|0.75616
11:58:20|0.7561
11:58:20|0.75648
11:58:22|0.75611
11:58:22|0.75611
11:58:24|0.75611
11:58:24|0.75611
11:58:25|0.75611
11:58:27|0.75627
11:58:27|0.75578
11:58:29|0.75578
11:58:29|0.75578
11:58:30|0.755
11:58:31|0.75537
11:58:32|0.75537
11:58:33|0.75538
11:58:35|0.75538
11:58:35|0.75538
11:58:36|0.7552
11:58:38|0.7552
11:58:39|0.7553
11:58:40|0.75504
11:58:41|0.75515
11:58:42|0.75564
11:58:42|0.75564
11:58:44|0.75549
11:58:45|0.75611
11:58:45|0.7566
11:58:47|0.75624
11:58:48|0.75624
11:58:49|0.75624
11:58:50|0.75624
11:58:50|0.75634
11:58:52|0.756
11:58:53|0.756
11:58:53|0.756
11:58:54|0.756
11:58:56|0.75596
11:58:57|0.75596
11:58:58|0.75635
11:58:59|0.75635
11:59:00|0.75634
11:59:01|0.7563
11:59:02|0.75635
11:59:03|0.75635
11:59:04|0.75696
11:59:05|0.75696
11:59:06|0.75767
11:59:07|0.75729
11:59:08|0.75783
11:59:09|0.75778
11:59:10|0.75777
11:59:11|0.75777
11:59:13|0.75809
11:59:14|0.75809
11:59:14|0.75809
11:59:16|0.75813
11:59:17|0.75827
11:59:18|0.75827
11:59:19|0.75817
11:59:21|0.75827
11:59:22|0.75827
11:59:22|0.75825
11:59:24|0.75825
11:59:24|0.75827
11:59:25|0.75849
11:59:26|0.75851
11:59:28|0.75833
11:59:28|0.75799
11:59:30|0.75785
11:59:30|0.75785
11:59:32|0.75843
11:59:32|0.75787
11:59:34|0.75787
11:59:35|0.75787
11:59:36|0.75779
11:59:37|0.75825
11:59:38|0.75825
11:59:39|0.75793
11:59:40|0.75794
11:59:41|0.75794
11:59:42|0.75793
11:59:43|0.75793
11:59:44|0.75789
11:59:45|0.75777
11:59:46|0.75794
11:59:47|0.75794
11:59:48|0.75794
11:59:49|0.75794
11:59:50|0.75794
11:59:51|0.7579
11:59:52|0.7579
11:59:53|0.7579
11:59:54|0.7579
11:59:55|0.7579
11:59:56|0.7579
11:59:57|0.7579
11:59:59|0.75728
11:59:59|0.75762
12:00:00|0.757
12:00:01|0.7569
12:00:02|0.75706
12:00:03|0.75691
12:00:04|0.75691
12:00:06|0.75691
12:00:06|0.75729
12:00:07|0.75729
12:00:08|0.75794
12:00:09|0.75762
12:00:10|0.75808
12:00:11|0.75808
12:00:13|0.7584
12:00:14|0.7584
12:00:15|0.7584
12:00:16|0.75866
12:00:17|0.75958
12:00:18|0.75935
12:00:20|0.75979
12:00:20|0.75899
12:00:21|0.75899
12:00:22|0.75954
12:00:24|0.75958
12:00:24|0.75958
12:00:25|0.75892
12:00:26|0.75892
12:00:27|0.75845
12:00:29|0.75843
12:00:29|0.75843
12:00:31|0.75845
12:00:31|0.75838
12:00:32|0.75842
12:00:33|0.75842
12:00:35|0.75849
12:00:35|0.75842
12:00:36|0.75842
12:00:37|0.75802
12:00:38|0.75803
12:00:39|0.75803
12:00:40|0.75865
12:00:42|0.75898
12:00:42|0.75933
12:00:43|0.75881
12:00:44|0.75923
12:00:45|0.75998
12:00:47|0.75998
12:00:47|0.75998
12:00:48|0.75955
12:00:49|0.76
12:00:50|0.76
12:00:51|0.76098
12:00:52|0.76037
12:00:53|0.76064
12:00:54|0.76015
12:00:55|0.76015
12:00:56|0.76054
12:00:58|0.76054
12:00:59|0.76063
12:00:59|0.76063
12:01:01|0.7611
12:01:01|0.76127
12:01:04|0.76097
12:01:04|0.76283
12:01:05|0.76395
12:01:06|0.7629
12:01:07|0.76381
12:01:08|0.76165
12:01:09|0.76117
12:01:10|0.76113
12:01:11|0.7616
12:01:12|0.7616
12:01:13|0.76147
12:01:14|0.76147
12:01:16|0.76144
12:01:16|0.761
12:01:18|0.76081
12:01:19|0.76081
12:01:20|0.76081
12:01:21|0.76153
12:01:21|0.76153
12:01:23|0.76153
12:01:23|0.76094
12:01:25|0.76137
12:01:26|0.76078
12:01:27|0.76054
12:01:28|0.76088
12:01:29|0.76112
12:01:30|0.76112
12:01:31|0.76112
12:01:32|0.76128
12:01:33|0.76145
12:01:35|0.76161
12:01:35|0.76161
12:01:37|0.76161
12:01:37|0.76193
12:01:38|0.76221
12:01:39|0.76223
12:01:40|0.76257
12:01:41|0.76257
12:01:42|0.76257
12:01:43|0.76257
12:01:45|0.76248
12:01:46|0.76248
12:01:47|0.76248
12:01:48|0.762
12:01:49|0.76199
12:01:50|0.76261
12:01:51|0.76261
12:01:52|0.76225
12:01:53|0.76262
12:01:54|0.76262
12:01:55|0.76262
12:01:56|0.76248
12:01:57|0.76264
12:01:58|0.76264
12:01:59|0.76264
12:02:00|0.7624
12:02:01|0.7624
12:02:02|0.76238
12:02:03|0.76238
12:02:04|0.76182
12:02:05|0.76218
12:02:06|0.76219
12:02:07|0.76219
12:02:08|0.76219
12:02:09|0.76241
12:02:10|0.76248
12:02:11|0.76248
12:02:12|0.76248
12:02:14|0.76288
12:02:14|0.76288
12:02:16|0.76288
12:02:17|0.76288
12:02:19|0.76288
12:02:20|0.76249
12:02:21|0.76273
12:02:22|0.76363
12:02:23|0.76363
12:02:24|0.76383
12:02:25|0.76391
12:02:26|0.76334
12:02:27|0.76367
12:02:28|0.76414
12:02:29|0.76373
12:02:31|0.76357
12:02:31|0.76357
12:02:32|0.7635
12:02:33|0.7635
12:02:35|0.7635
12:02:36|0.76297
12:02:36|0.76334
12:02:37|0.76338
12:02:38|0.76373
12:02:40|0.76373
12:02:41|0.76373
12:02:42|0.76359
12:02:43|0.76334
12:02:44|0.76334
12:02:44|0.76334
12:02:46|0.76348
12:02:47|0.76334
12:02:47|0.76335
12:02:49|0.76335
12:02:50|0.76402
12:02:51|0.76402
12:02:51|0.76407
12:02:52|0.76407
12:02:54|0.76351
12:02:55|0.76405
12:02:56|0.76405
12:02:57|0.7639
12:02:58|0.76482
12:02:59|0.76502
12:03:00|0.76498
12:03:01|0.765
12:03:02|0.76521
12:03:03|0.76521
12:03:04|0.76592
12:03:05|0.76482
12:03:06|0.76462
12:03:07|0.76498
12:03:08|0.76423
12:03:09|0.76459
12:03:10|0.76414
12:03:11|0.76437
12:03:12|0.76443
12:03:13|0.76435
12:03:14|0.76435
12:03:15|0.76435
12:03:16|0.76464
12:03:17|0.76518
12:03:18|0.76505
12:03:20|0.76519
12:03:21|0.76458
12:03:21|0.76455
12:03:23|0.76451
12:03:24|0.76451
12:03:24|0.76451
12:03:26|0.76458
12:03:27|0.76451
12:03:29|0.76451
12:03:30|0.76451
12:03:30|0.76451
12:03:31|0.76451
12:03:32|0.76451
12:03:33|0.76451
12:03:34|0.76519
12:03:36|0.76497
12:03:37|0.76492
12:03:38|0.76512
12:03:39|0.76484
12:03:39|0.76509
12:03:41|0.76502
12:03:41|0.76502
12:03:42|0.76502
12:03:44|0.76502
12:03:44|0.76502
12:03:46|0.76502
12:03:46|0.76524
12:03:48|0.76524
12:03:48|0.76524
12:03:50|0.76524
12:03:50|0.76502
12:03:51|0.76502
12:03:52|0.76502
12:03:54|0.76502
12:03:54|0.765
12:03:55|0.765
12:03:56|0.76495
12:03:58|0.765
12:03:59|0.76499
12:04:00|0.76495
12:04:01|0.76495
12:04:02|0.76495
12:04:03|0.76495
12:04:04|0.76491
12:04:05|0.76491
12:04:06|0.76494
12:04:07|0.76485
12:04:08|0.7649
12:04:09|0.7649
12:04:10|0.76525
12:04:11|0.76525
12:04:12|0.76525
12:04:13|0.76528
12:04:14|0.76535
12:04:15|0.7654
12:04:16|0.7654
12:04:17|0.7654
12:04:19|0.76496
12:04:19|0.76476
12:04:20|0.76479
12:04:21|0.76541
12:04:22|0.76557
12:04:24|0.76557
12:04:24|0.76557
12:04:25|0.76559
12:04:26|0.76533
12:04:27|0.76533
12:04:28|0.76559
12:04:30|0.76555
12:04:31|0.76539
12:04:32|0.76539
12:04:32|0.76539
12:04:34|0.76539
12:04:34|0.76539
12:04:35|0.76565
12:04:37|0.76565
12:04:38|0.7654
12:04:39|0.76565
12:04:40|0.76565
12:04:41|0.76565
12:04:42|0.7655
12:04:43|0.7655
12:04:45|0.76615
12:04:45|0.7662
12:04:46|0.76619
12:04:47|0.76631
12:04:48|0.76629
12:04:50|0.76629
12:04:50|0.76633
12:04:51|0.76633
12:04:52|0.76604
12:04:54|0.76563
12:04:54|0.76571
12:04:55|0.76565
12:04:57|0.76597
12:04:57|0.76609
12:04:59|0.76631
12:04:59|0.76661
12:05:01|0.76661
12:05:01|0.76657
12:05:03|0.76657
12:05:04|0.76642
12:05:05|0.76661
12:05:06|0.76679
12:05:07|0.76669
12:05:08|0.76659
12:05:09|0.76659
12:05:10|0.76663
12:05:11|0.76547
12:05:12|0.76562
12:05:13|0.76534
12:05:14|0.765
12:05:15|0.76461
12:05:16|0.76461
12:05:17|0.76455
12:05:19|0.76466
12:05:20|0.76466
12:05:22|0.76521
12:05:23|0.76636
12:05:24|0.76637
12:05:25|0.76637
12:05:26|0.76637
12:05:27|0.76637
12:05:28|0.76666
12:05:29|0.76643
12:05:30|0.76643
12:05:31|0.76643
12:05:32|0.767
12:05:36|0.767
12:05:37|0.76594
12:05:38|0.76605
12:05:39|0.76605
12:05:40|0.76605
12:05:41|0.76603
12:05:42|0.76603
12:05:43|0.76605
12:05:44|0.76605
12:05:45|0.76595
12:05:46|0.76554
12:05:47|0.76554
12:05:48|0.76527
12:05:49|0.76542
12:05:50|0.76542
12:05:51|0.76502
12:05:52|0.76494
12:05:53|0.76507
12:05:54|0.76507
12:05:55|0.76507
12:05:56|0.76552
12:05:57|0.7653
12:05:58|0.76545
12:05:59|0.76577
12:06:00|0.76577
12:06:01|0.76577
12:06:02|0.76505
12:06:03|0.76505
12:06:04|0.76466
12:06:05|0.76466
12:06:06|0.76509
12:06:07|0.76466
12:06:08|0.7646
12:06:09|0.76456
12:06:10|0.76401
12:06:12|0.76493
12:06:12|0.76506
12:06:13|0.76506
12:06:14|0.76506
12:06:15|0.76506
12:06:16|0.76506
12:06:17|0.76506
12:06:18|0.76506
12:06:20|0.76506
12:06:21|0.76469
12:06:23|0.76476
12:06:24|0.76476
12:06:24|0.76525
12:06:26|0.76525
12:06:27|0.76525
12:06:28|0.76525
12:06:29|0.76523
12:06:30|0.76525
12:06:31|0.76525
12:06:32|0.76525
12:06:33|0.76493
12:06:34|0.76476
12:06:35|0.76493
12:06:36|0.76493
12:06:37|0.76465
12:06:38|0.76481
12:06:39|0.76483
12:06:40|0.76483
12:06:41|0.76483
12:06:42|0.76483
12:06:43|0.76483
12:06:44|0.76483
12:06:45|0.76483
12:06:46|0.76483
12:06:47|0.76458
12:06:48|0.76474
12:06:49|0.76458
12:06:50|0.76493
12:06:51|0.76457
12:06:52|0.76457
12:06:53|0.76457
12:06:54|0.76484
12:06:55|0.76483
12:06:56|0.76509
12:06:57|0.76525
12:06:58|0.76499
12:06:59|0.76499
12:07:01|0.76531
12:07:01|0.76531
12:07:02|0.76533
12:07:03|0.76533
12:07:05|0.76511
12:07:05|0.76524
12:07:06|0.76524
12:07:07|0.76548
12:07:08|0.7654
12:07:09|0.76584
12:07:10|0.76584
12:07:11|0.76605
12:07:12|0.76617
12:07:13|0.76617
12:07:14|0.76617
12:07:15|0.76617
12:07:17|0.7657
12:07:18|0.76588
12:07:18|0.76565
12:07:20|0.76626
12:07:22|0.76661
12:07:22|0.76651
12:07:23|0.76651
12:07:24|0.76685
12:07:25|0.76658
12:07:26|0.76657
12:07:28|0.76657
12:07:29|0.76634
12:07:29|0.76633
12:07:30|0.76605
12:07:32|0.76605
12:07:33|0.76631
12:07:34|0.76631
12:07:35|0.76631
12:07:36|0.76631
12:07:37|0.76631
12:07:38|0.76631
12:07:39|0.76633
12:07:40|0.76633
12:07:41|0.76633
12:07:42|0.76644
12:07:43|0.76644
12:07:44|0.76644
12:07:45|0.76644
12:07:46|0.76614
12:07:47|0.76614
12:07:49|0.76607
12:07:49|0.76628
12:07:50|0.76628
12:07:51|0.76628
12:07:52|0.76628
12:07:53|0.76628
12:07:54|0.7662
12:07:55|0.7662
12:07:56|0.7662
12:07:57|0.7662
12:07:58|0.7662
12:07:59|0.7662
12:08:00|0.76605
12:08:01|0.76621
12:08:02|0.76621
12:08:03|0.76605
12:08:05|0.76605
12:08:05|0.7661
12:08:07|0.76617
12:08:08|0.76644
12:08:08|0.76609
12:08:09|0.76609
12:08:11|0.76609
12:08:11|0.76603
12:08:12|0.76603
12:08:13|0.76603
12:08:14|0.76568
12:08:15|0.76568
12:08:16|0.76568
12:08:18|0.76605
12:08:19|0.76601
12:08:19|0.76601
12:08:20|0.76587
12:08:22|0.76588
12:08:24|0.76605
12:08:25|0.7658
12:08:25|0.7658
12:08:26|0.76569
12:08:28|0.7658
12:08:28|0.76572
12:08:30|0.76569
12:08:30|0.76608
12:08:32|0.7657
12:08:32|0.7657
12:08:34|0.76608
12:08:35|0.76608
12:08:36|0.76608
12:08:37|0.76581
12:08:38|0.76581
12:08:39|0.76601
12:08:40|0.76627
12:08:41|0.76627
12:08:42|0.76627
12:08:43|0.76627
12:08:44|0.76627
12:08:45|0.76627
12:08:46|0.76627
12:08:47|0.76627
12:08:49|0.76676
12:08:49|0.7664
12:08:50|0.7664
12:08:51|0.7661
12:08:52|0.7661
12:08:53|0.7661
12:08:54|0.76637
12:08:55|0.76724
12:08:56|0.76724
12:08:57|0.76724
12:08:58|0.76724
12:08:59|0.76724
12:09:01|0.76724
12:09:01|0.76724
12:09:02|0.76724
12:09:03|0.76724
12:09:04|0.76631
12:09:05|0.76631
12:09:06|0.76631
12:09:07|0.76631
12:09:08|0.76631
12:09:09|0.76631
12:09:10|0.76631
12:09:11|0.76627
12:09:12|0.76627
12:09:14|0.76636
12:09:14|0.76645
12:09:16|0.76645
12:09:17|0.7669
12:09:17|0.7669
12:09:18|0.7669
12:09:19|0.7669
12:09:21|0.7669
12:09:22|0.7669
12:09:22|0.76636
12:09:23|0.76636
12:09:25|0.76636
12:09:25|0.76636
12:09:26|0.76636
12:09:27|0.76636
12:09:29|0.76636
12:09:30|0.76636
12:09:31|0.76636
12:09:32|0.76636
12:09:33|0.76685
12:09:34|0.76685
12:09:34|0.76693
12:09:36|0.7669
12:09:38|0.7669
12:09:38|0.76662
12:09:40|0.7666
12:09:41|0.76643
12:09:42|0.76643
12:09:43|0.7666
12:09:44|0.76677
12:09:44|0.76677
12:09:45|0.76677
12:09:46|0.76677
12:09:48|0.76685
12:09:48|0.76685
12:09:50|0.76685
12:09:51|0.76728
12:09:52|0.76698
12:09:52|0.76719
12:09:54|0.76685
12:09:55|0.76685
12:09:55|0.76675
12:09:56|0.76727
12:09:57|0.76769
12:09:59|0.76723
12:10:00|0.76723
12:10:00|0.76715
12:10:02|0.76715
12:10:02|0.76715
12:10:03|0.76707
12:10:05|0.76756
12:10:06|0.76746
12:10:06|0.76746
12:10:08|0.76746
12:10:09|0.76746
12:10:10|0.76746
12:10:11|0.76768
12:10:12|0.76754
12:10:13|0.76757
12:10:14|0.76757
12:10:15|0.76769
12:10:16|0.76776
12:10:17|0.76776
12:10:18|0.76789
12:10:19|0.76791
12:10:20|0.76791
12:10:21|0.768
12:10:22|0.76803
12:10:23|0.76792
12:10:24|0.76818
12:10:25|0.76801
12:10:26|0.76816
12:10:27|0.76816
12:10:28|0.76816
12:10:29|0.76802
12:10:30|0.76803
12:10:31|0.76803
12:10:33|0.76802
12:10:33|0.76802
12:10:35|0.76803
12:10:36|0.76822
12:10:36|0.76807
12:10:37|0.76759
12:10:39|0.76773
12:10:39|0.76773
12:10:41|0.76772
12:10:42|0.76823
12:10:43|0.76823
12:10:43|0.76823
12:10:44|0.76812
12:10:45|0.76812
12:10:47|0.76794
12:10:48|0.76794
12:10:49|0.76812
12:10:50|0.76844
12:10:51|0.76814
12:10:52|0.76814
12:10:53|0.76807
12:10:54|0.76807
12:10:55|0.76807
12:10:56|0.76807
12:10:58|0.76865
12:10:58|0.76843
12:10:59|0.76825
12:11:00|0.76825
12:11:01|0.76825
12:11:02|0.76825
12:11:03|0.76825
12:11:04|0.76825
12:11:05|0.76825
12:11:06|0.76825
12:11:07|0.76944
12:11:08|0.76909
12:11:09|0.76983
12:11:10|0.76999
12:11:11|0.77
12:11:12|0.7699
12:11:13|0.76956
12:11:14|0.76944
12:11:15|0.77048
12:11:16|0.77048
12:11:17|0.77084
12:11:18|0.77048
12:11:19|0.77048
12:11:20|0.77054
12:11:21|0.77054
12:11:22|0.77054
12:11:23|0.77054
12:11:25|0.7707
12:11:26|0.7707
12:11:28|0.77091
12:11:29|0.77091
12:11:29|0.77056
12:11:31|0.77067
12:11:31|0.7704
12:11:33|0.7704
12:11:33|0.77067
12:11:35|0.77067
12:11:35|0.77066
12:11:36|0.77103
12:11:38|0.77053
12:11:39|0.7704
12:11:40|0.7704
12:11:41|0.77026
12:11:42|0.77028
12:11:43|0.77015
12:11:44|0.76978
12:11:45|0.76994
12:11:46|0.7697
12:11:47|0.76946
12:11:48|0.76937
12:11:49|0.76937
12:11:50|0.77004
12:11:51|0.76961
12:11:52|0.76961
12:11:53|0.76961
12:11:54|0.77033
12:11:55|0.77033
12:11:56|0.77033
12:11:57|0.77025
12:11:58|0.77099
12:11:59|0.77099
12:12:00|0.77072
12:12:01|0.77072
12:12:03|0.77072
12:12:04|0.7718
12:12:04|0.77161
12:12:05|0.77122
12:12:06|0.77131
12:12:08|0.77121
12:12:08|0.7709
12:12:09|0.77103
12:12:10|0.7707
12:12:11|0.77069
12:12:13|0.77069
12:12:14|0.77035
12:12:15|0.77083
12:12:16|0.77066
12:12:16|0.77037
12:12:17|0.77087
12:12:18|0.77087
12:12:19|0.77087
12:12:20|0.7712
12:12:21|0.77103
12:12:23|0.77103
12:12:23|0.77061
12:12:24|0.77055
12:12:26|0.77045
12:12:27|0.77044
12:12:29|0.77044
12:12:29|0.77044
12:12:31|0.77044
12:12:32|0.77055
12:12:33|0.77055
12:12:33|0.77024
12:12:35|0.76979
12:12:36|0.76993
12:12:36|0.76985
12:12:37|0.76985
12:12:39|0.76985
12:12:40|0.77022
12:12:41|0.77022
12:12:42|0.76979
12:12:43|0.77026
12:12:44|0.77026
12:12:46|0.7705
12:12:47|0.77008
12:12:48|0.77051
12:12:49|0.7704
12:12:50|0.7704
12:12:51|0.7704
12:12:51|0.7704
12:12:52|0.77031
12:12:53|0.77031
12:12:54|0.77031
12:12:55|0.77031
12:12:56|0.77031
12:12:57|0.77033
12:12:58|0.77033
12:12:59|0.77033
12:13:01|0.77033
12:13:02|0.77023
12:13:03|0.77024
12:13:04|0.77039
12:13:04|0.7702
12:13:06|0.76988
12:13:06|0.76988
12:13:07|0.76963
12:13:09|0.76994
12:13:10|0.76973
12:13:11|0.76967
12:13:12|0.76967
12:13:13|0.76967
12:13:14|0.76924
12:13:15|0.76908
12:13:16|0.7686
12:13:16|0.76855
12:13:17|0.76854
12:13:19|0.76769
12:13:19|0.76781
12:13:20|0.76781
12:13:21|0.76746
12:13:22|0.76695
12:13:23|0.76695
12:13:25|0.76695
12:13:25|0.76649
12:13:26|0.76651
12:13:29|0.76663
12:13:29|0.76636
12:13:30|0.76613
12:13:32|0.76602
12:13:32|0.76622
12:13:33|0.76622
12:13:34|0.76602
12:13:35|0.766
12:13:36|0.76594
12:13:37|0.76594
12:13:38|0.76572
12:13:40|0.76593
12:13:41|0.76593
12:13:41|0.76576
12:13:43|0.76467
12:13:44|0.76466
12:13:45|0.76459
12:13:46|0.76459
12:13:47|0.76459
12:13:48|0.76451
12:13:49|0.76451
12:13:50|0.76446
12:13:51|0.76446
12:13:52|0.76504
12:13:53|0.76478
12:13:54|0.76503
12:13:55|0.76469
12:13:56|0.76208
12:13:57|0.76239
12:13:58|0.76344
12:13:59|0.76302
12:14:00|0.76319
12:14:01|0.76262
12:14:02|0.76239
12:14:03|0.76272
12:14:04|0.76237
12:14:05|0.76237
12:14:06|0.7621
12:14:07|0.7621
12:14:08|0.76343
12:14:09|0.76302
12:14:10|0.76363
12:14:11|0.76317
12:14:12|0.76277
12:14:13|0.76277
12:14:14|0.76301
12:14:15|0.76266
12:14:16|0.763
12:14:17|0.76302
12:14:18|0.76317
12:14:19|0.76318
12:14:20|0.76301
12:14:21|0.76267
12:14:22|0.76267
12:14:23|0.76267
12:14:24|0.76267
12:14:25|0.76237
12:14:26|0.76213
12:14:27|0.76209
12:14:28|0.76196
12:14:29|0.76202
12:14:30|0.76202
12:14:31|0.76165
12:14:32|0.76165
12:14:33|0.76144
12:14:34|0.76144
12:14:36|0.76176
12:14:37|0.76176
12:14:37|0.76117
12:14:39|0.76189
12:14:41|0.76169
12:14:41|0.76169
12:14:43|0.76169
12:14:44|0.76169
12:14:45|0.76169
12:14:45|0.76167
12:14:46|0.76212
12:14:48|0.76212
12:14:48|0.76212
12:14:49|0.76212
12:14:50|0.76212
12:14:51|0.76249
12:14:53|0.76238
12:14:54|0.76242
12:14:54|0.76242
12:14:56|0.76246
12:14:57|0.76281
12:14:57|0.7628
12:14:58|0.7628
12:14:59|0.76249
12:15:01|0.76249
12:15:02|0.76249
12:15:03|0.76249
12:15:03|0.76327
12:15:04|0.76332
12:15:06|0.76411
12:15:06|0.76383
12:15:07|0.76445
12:15:09|0.76454
12:15:09|0.76454
12:15:10|0.76493
12:15:12|0.76493
12:15:12|0.76439
12:15:14|0.76454
12:15:14|0.76454
12:15:16|0.76454
12:15:17|0.76337
12:15:17|0.76357
12:15:19|0.76357
12:15:19|0.76449
12:15:21|0.76449
12:15:22|0.76449
12:15:23|0.76449
12:15:24|0.76449
12:15:25|0.76449
12:15:26|0.76461
12:15:27|0.76461
12:15:28|0.76426
12:15:29|0.76405
12:15:30|0.76392
12:15:32|0.76392
12:15:32|0.76375
12:15:33|0.76378
12:15:34|0.76355
12:15:36|0.76428
12:15:37|0.76439
12:15:37|0.76439
12:15:39|0.76449
12:15:40|0.76449
12:15:41|0.76449
12:15:41|0.76449
12:15:42|0.76449
12:15:43|0.76453
12:15:44|0.76464
12:15:45|0.76488
12:15:46|0.76487
12:15:47|0.76497
12:15:48|0.76499
12:15:50|0.76499
12:15:51|0.76497
12:15:52|0.76476
12:15:52|0.76476
12:15:53|0.76446
12:15:55|0.76469
12:15:55|0.76469
12:15:57|0.7653
12:15:58|0.76502
12:15:59|0.76518
12:16:00|0.76511
12:16:01|0.76511
12:16:02|0.76493
12:16:03|0.76493
12:16:04|0.76493
12:16:05|0.76575
12:16:06|0.76575
12:16:06|0.76599
12:16:08|0.76692
12:16:09|0.76726
12:16:09|0.76742
12:16:10|0.76694
12:16:12|0.7674
12:16:13|0.7674
12:16:13|0.7674
12:16:15|0.7674
12:16:16|0.76693
12:16:16|0.76693
12:16:18|0.76693
12:16:19|0.76693
12:16:19|0.76714
12:16:21|0.76714
12:16:21|0.76733
12:16:22|0.76733
12:16:24|0.76733
12:16:25|0.76787
12:16:25|0.76787
12:16:26|0.76787
12:16:28|0.76787
12:16:28|0.76828
12:16:29|0.76828
12:16:31|0.76828
12:16:32|0.7682
12:16:33|0.76805
12:16:34|0.76754
12:16:35|0.76754
12:16:36|0.76754
12:16:37|0.76787
12:16:38|0.76717
12:16:39|0.7667
12:16:40|0.76673
12:16:41|0.76579
12:16:42|0.76579
12:16:43|0.76579
12:16:44|0.7658
12:16:45|0.76558
12:16:46|0.76558
12:16:48|0.76558
12:16:49|0.76527
12:16:50|0.76628
12:16:51|0.76608
12:16:52|0.76608
12:16:53|0.7662
12:16:54|0.76568
12:16:55|0.76605
12:16:56|0.76587
12:16:57|0.76615
12:16:58|0.766
12:16:59|0.766
12:17:00|0.7662
12:17:01|0.76587
12:17:02|0.7662
12:17:03|0.7662
12:17:04|0.7662
12:17:05|0.7662
12:17:06|0.7662
12:17:07|0.76626
12:17:08|0.76626
12:17:09|0.76609
12:17:10|0.76609
12:17:11|0.76622
12:17:13|0.76608
12:17:13|0.76608
12:17:15|0.76749
12:17:15|0.76757
12:17:16|0.76724
12:17:18|0.76723
12:17:18|0.76723
12:17:20|0.76723
12:17:20|0.76741
12:17:21|0.76741
12:17:23|0.76741
12:17:23|0.76741
12:17:24|0.76662
12:17:26|0.76662
12:17:27|0.76662
12:17:28|0.76687
12:17:29|0.76687
12:17:29|0.76687
12:17:31|0.76683
12:17:33|0.76673
12:17:33|0.76668
12:17:34|0.76668
12:17:36|0.76668
12:17:37|0.76669
12:17:37|0.76669
12:17:38|0.76661
12:17:40|0.76659
12:17:40|0.76732
12:17:42|0.76724
12:17:43|0.76725
12:17:44|0.76725
12:17:45|0.76679
12:17:46|0.76679
12:17:47|0.7667
12:17:48|0.76662
12:17:49|0.76638
12:17:50|0.76659
12:17:51|0.76659
12:17:52|0.76659
12:17:53|0.76659
12:17:54|0.76659
12:17:55|0.76627
12:17:56|0.76627
12:17:57|0.76627
12:17:58|0.76627
12:17:59|0.76627
12:18:00|0.76659
12:18:01|0.76725
12:18:02|0.76725
12:18:03|0.76725
12:18:04|0.76725
12:18:05|0.76718
12:18:06|0.76717
12:18:07|0.76717
12:18:08|0.76717
12:18:09|0.76717
12:18:10|0.76717
12:18:11|0.767
12:18:12|0.767
12:18:13|0.767
12:18:14|0.767
12:18:15|0.76711
12:18:16|0.76711
12:18:17|0.76711
12:18:18|0.76711
12:18:20|0.76711
12:18:20|0.76717
12:18:21|0.76717
12:18:22|0.76717
12:18:23|0.76717
12:18:24|0.76717
12:18:25|0.76717
12:18:26|0.767
12:18:27|0.767
12:18:28|0.76701
12:18:29|0.76701
12:18:30|0.76701
12:18:32|0.76701
12:18:32|0.76701
12:18:35|0.76726
12:18:36|0.76726
12:18:36|0.76726
12:18:38|0.76726
12:18:40|0.76726
12:18:40|0.767
12:18:42|0.76699
12:18:42|0.76703
12:18:44|0.76703
12:18:45|0.76703
12:18:46|0.76726
12:18:47|0.76726
12:18:48|0.76726
12:18:49|0.76726
12:18:50|0.76726
12:18:51|0.76726
12:18:52|0.76714
12:18:53|0.76714
12:18:54|0.767
12:18:55|0.76725
12:18:56|0.76725
12:18:57|0.76726
12:18:58|0.76726
12:18:59|0.76726
12:19:00|0.76726
12:19:01|0.76726
12:19:02|0.767
12:19:03|0.767
12:19:04|0.767
12:19:05|0.76728
12:19:06|0.7677
12:19:07|0.7677
12:19:08|0.76759
12:19:09|0.76759
12:19:10|0.7678
12:19:11|0.7678
12:19:12|0.76777
12:19:13|0.76773
12:19:14|0.76773
12:19:15|0.76773
12:19:16|0.76773
12:19:17|0.7678
12:19:18|0.7678
12:19:19|0.76781
12:19:20|0.76799
12:19:21|0.76799
12:19:22|0.76798
12:19:23|0.768
12:19:24|0.768
12:19:25|0.768
12:19:26|0.768
12:19:27|0.76758
12:19:28|0.7679
12:19:29|0.7679
12:19:30|0.76773
12:19:31|0.76745
12:19:33|0.76745
12:19:34|0.76783
12:19:36|0.76783
12:19:36|0.76783
12:19:38|0.76728
12:19:39|0.76728
12:19:40|0.76761
12:19:40|0.76761
12:19:41|0.768
12:19:42|0.768
12:19:43|0.768
12:19:44|0.768
12:19:45|0.768
12:19:46|0.768
12:19:47|0.76793
12:19:49|0.76793
12:19:49|0.76793
12:19:50|0.76793
12:19:51|0.76793
12:19:53|0.76793
12:19:54|0.76797
12:19:55|0.76797
12:19:55|0.76797
12:19:57|0.76869
12:19:57|0.76869
12:19:58|0.76869
12:20:00|0.76869
12:20:00|0.76869
12:20:02|0.76877
12:20:03|0.76877
12:20:04|0.76879
12:20:05|0.76879
12:20:05|0.76879
12:20:07|0.76879
12:20:08|0.76879
12:20:09|0.76882
12:20:09|0.76882
12:20:11|0.76882
12:20:12|0.76882
12:20:12|0.76882
12:20:13|0.76909
12:20:15|0.76909
12:20:16|0.76908
12:20:17|0.76999
12:20:18|0.76999
12:20:19|0.76999
12:20:19|0.76999
12:20:21|0.76999
12:20:22|0.76996
12:20:23|0.76996
12:20:24|0.77024
12:20:24|0.77024
12:20:26|0.7696
12:20:27|0.7696
12:20:28|0.7696
12:20:28|0.76997
12:20:29|0.76997
12:20:31|0.76997
12:20:32|0.76997
12:20:33|0.76997
12:20:34|0.76997
12:20:35|0.76997
12:20:36|0.76997
12:20:37|0.77105
12:20:38|0.77105
12:20:39|0.77048
12:20:40|0.77048
12:20:41|0.77048
12:20:42|0.77048
12:20:43|0.77033
12:20:44|0.77081
12:20:45|0.77033
12:20:46|0.77026
12:20:48|0.77026
12:20:48|0.7698
12:20:49|0.7698
12:20:51|0.76998
12:20:51|0.76926
12:20:53|0.76927
12:20:54|0.76902
12:20:55|0.76902
12:20:55|0.76909
12:20:57|0.76881
12:20:58|0.76907
12:20:59|0.76861
12:20:59|0.76836
12:21:00|0.76842
12:21:01|0.76785
12:21:02|0.76773
12:21:03|0.76732
12:21:04|0.76734
12:21:05|0.76725
12:21:06|0.76703
12:21:07|0.76703
12:21:09|0.76702
12:21:10|0.76754
12:21:10|0.76754
12:21:12|0.76754
12:21:13|0.76593
12:21:14|0.76589
12:21:15|0.76606
12:21:16|0.76548
12:21:17|0.76548
12:21:19|0.76537
12:21:19|0.76537
12:21:20|0.765
12:21:21|0.76437
12:21:22|0.76477
12:21:23|0.76485
12:21:25|0.76485
12:21:25|0.76485
12:21:26|0.76479
12:21:27|0.76488
12:21:28|0.76499
12:21:29|0.76499
12:21:30|0.76499
12:21:31|0.76509
12:21:32|0.7651
12:21:33|0.76612
12:21:35|0.76612
12:21:36|0.76648
12:21:37|0.76626
12:21:39|0.7662
12:21:39|0.7662
12:21:41|0.7662
12:21:42|0.76619
12:21:43|0.76619
12:21:44|0.76609
12:21:44|0.76659
12:21:46|0.76659
12:21:47|0.76659
12:21:48|0.76659
12:21:49|0.76659
12:21:50|0.76659
12:21:51|0.76644
12:21:52|0.76681
12:21:53|0.76681
12:21:54|0.76681
12:21:55|0.76681
12:21:56|0.76577
12:21:57|0.76577
12:21:58|0.76577
12:21:59|0.76639
12:22:00|0.76639
12:22:01|0.76639
12:22:02|0.76657
12:22:03|0.76657
12:22:04|0.766
12:22:05|0.76622
12:22:06|0.76602
12:22:07|0.76611
12:22:08|0.76636
12:22:09|0.76585
12:22:10|0.76626
12:22:11|0.76626
12:22:12|0.76626
12:22:13|0.76559
12:22:14|0.76559
12:22:15|0.76559
12:22:16|0.76461
12:22:17|0.76461
12:22:18|0.76476
12:22:19|0.76366
12:22:20|0.76365
12:22:21|0.76365
12:22:22|0.7639
12:22:23|0.76407
12:22:24|0.76344
12:22:25|0.76312
12:22:26|0.7632
12:22:27|0.76296
12:22:28|0.76314
12:22:29|0.76323
12:22:30|0.76313
12:22:31|0.76313
12:22:32|0.76313
12:22:33|0.76341
12:22:34|0.763
12:22:35|0.763
12:22:37|0.76364
12:22:37|0.76381
12:22:39|0.76381
12:22:40|0.76329
12:22:41|0.76321
12:22:42|0.76321
12:22:43|0.76329
12:22:44|0.76328
12:22:45|0.76328
12:22:46|0.76328
12:22:47|0.76329
12:22:48|0.76328
12:22:50|0.76322
12:22:51|0.76329
12:22:52|0.76364
12:22:53|0.76348
12:22:54|0.76348
12:22:55|0.76348
12:22:56|0.76323
12:22:57|0.763
12:22:58|0.76284
12:22:59|0.76284
12:23:00|0.76284
12:23:01|0.76284
12:23:02|0.76316
12:23:03|0.76328
12:23:04|0.76323
12:23:05|0.76284
12:23:06|0.76284
12:23:07|0.76249
12:23:08|0.76249
12:23:09|0.7624
12:23:10|0.76234
12:23:11|0.76235
12:23:12|0.7618
12:23:13|0.76168
12:23:14|0.76168
12:23:15|0.76168
12:23:16|0.76165
12:23:17|0.76168
12:23:18|0.76161
12:23:19|0.76161
12:23:20|0.76152
12:23:22|0.76142
12:23:22|0.76142
12:23:24|0.76151
12:23:25|0.7612
12:23:25|0.76137
12:23:26|0.7612
12:23:27|0.76165
12:23:29|0.76165
12:23:29|0.76165
12:23:30|0.76194
12:23:31|0.76192
12:23:32|0.76192
12:23:34|0.762
12:23:34|0.7622
12:23:35|0.76213
12:23:37|0.76213
12:23:37|0.762
12:23:39|0.76236
12:23:40|0.76236
12:23:41|0.76236
12:23:43|0.76261
12:23:44|0.76283
12:23:45|0.76283
12:23:46|0.76283
12:23:47|0.76283
12:23:48|0.76283
12:23:49|0.76283
12:23:50|0.76278
12:23:51|0.76282
12:23:52|0.7628
12:23:53|0.7628
12:23:54|0.7629
12:23:55|0.76292
12:23:56|0.76292
12:23:57|0.76301
12:23:58|0.76301
12:23:59|0.76338
12:24:00|0.7629
12:24:02|0.76317
12:24:02|0.76285
12:24:03|0.76285
12:24:04|0.76355
12:24:05|0.76355
12:24:06|0.7633
12:24:08|0.76377
12:24:08|0.76377
12:24:09|0.76369
12:24:10|0.76369
12:24:11|0.76369
12:24:13|0.76369
12:24:13|0.76369
12:24:15|0.76369
12:24:15|0.76369
12:24:16|0.76389
12:24:17|0.76389
12:24:18|0.76397
12:24:19|0.7645
12:24:20|0.76435
12:24:21|0.76435
12:24:22|0.7646
12:24:24|0.7646
12:24:24|0.7646
12:24:25|0.7646
12:24:26|0.7646
12:24:27|0.7646
12:24:29|0.7646
12:24:30|0.7646
12:24:31|0.76461
12:24:32|0.76461
12:24:33|0.76432
12:24:34|0.76432
12:24:35|0.76432
12:24:36|0.76432
12:24:37|0.76427
12:24:39|0.7641
12:24:39|0.7641
12:24:41|0.76428
12:24:41|0.76459
12:24:43|0.76459
12:24:43|0.76459
12:24:44|0.76453
12:24:46|0.76452
12:24:47|0.76453
12:24:48|0.76453
12:24:49|0.76459
12:24:50|0.7646
12:24:51|0.7646
12:24:52|0.7646
12:24:53|0.7646
12:24:54|0.76439
12:24:55|0.76439
12:24:56|0.7646
12:24:57|0.7646
12:24:59|0.7646
12:24:59|0.7646
12:25:01|0.7646
12:25:02|0.7646
12:25:03|0.7646
12:25:03|0.76459
12:25:04|0.76459
12:25:05|0.76517
12:25:06|0.7654
12:25:07|0.7654
12:25:08|0.76575
12:25:09|0.76572
12:25:11|0.7656
12:25:12|0.76528
12:25:12|0.76527
12:25:14|0.76513
12:25:14|0.76513
12:25:16|0.76513
12:25:16|0.76513
12:25:17|0.7648
12:25:18|0.7648
12:25:20|0.7648
12:25:20|0.7648
12:25:21|0.7648
12:25:22|0.7648
12:25:23|0.7646
12:25:25|0.7648
12:25:25|0.76516
12:25:26|0.76516
12:25:27|0.76489
12:25:29|0.76495
12:25:29|0.76495
12:25:31|0.76519
12:25:32|0.76494
12:25:32|0.76489
12:25:34|0.76489
12:25:35|0.76484
12:25:36|0.76484
12:25:37|0.76522
12:25:38|0.76522
12:25:40|0.76527
12:25:40|0.76527
12:25:42|0.76527
12:25:43|0.76527
12:25:44|0.76527
12:25:44|0.76527
12:25:46|0.76527
12:25:48|0.76527
12:25:49|0.76527
12:25:50|0.76471
12:25:51|0.76471
12:25:52|0.76471
12:25:53|0.76531
12:25:54|0.76531
12:25:55|0.76531
12:25:57|0.76531
12:25:57|0.76524
12:25:59|0.76537
12:25:59|0.76537
12:26:00|0.76537
12:26:01|0.76509
12:26:02|0.76509
12:26:03|0.76509
12:26:04|0.76509
12:26:05|0.76499
12:26:06|0.76499
12:26:07|0.76499
12:26:08|0.76499
12:26:09|0.76425
12:26:11|0.76384
12:26:11|0.76384
12:26:13|0.76394
12:26:13|0.76394
12:26:15|0.76403
12:26:16|0.76403
12:26:17|0.76419
12:26:17|0.76419
12:26:18|0.76419
12:26:19|0.76416
12:26:20|0.76465
12:26:21|0.76465
12:26:22|0.76488
12:26:23|0.76537
12:26:25|0.76537
12:26:25|0.76537
12:26:26|0.76514
12:26:27|0.76514
12:26:28|0.76514
12:26:29|0.76488
12:26:31|0.76515
12:26:31|0.76472
12:26:32|0.76461
12:26:33|0.76461
12:26:34|0.76404
12:26:35|0.76372
12:26:36|0.76372
12:26:37|0.7639
12:26:38|0.7639
12:26:40|0.7639
12:26:40|0.7639
12:26:42|0.7639
12:26:42|0.76392
12:26:44|0.76392
12:26:44|0.76392
12:26:46|0.76392
12:26:47|0.76392
12:26:48|0.76392
12:26:49|0.76411
12:26:50|0.76411
12:26:52|0.76363
12:26:52|0.76363
12:26:53|0.76371
12:26:55|0.76371
12:26:55|0.76371
12:26:56|0.76392
12:26:57|0.76392
12:26:59|0.76399
12:27:00|0.76399
12:27:01|0.76399
12:27:02|0.76399
12:27:03|0.76399
12:27:04|0.76399
12:27:05|0.76399
12:27:06|0.76401
12:27:07|0.76401
12:27:08|0.76401
12:27:09|0.76401
12:27:10|0.76401
12:27:11|0.76401
12:27:12|0.76401
12:27:13|0.76442
12:27:14|0.76442
12:27:15|0.76419
12:27:16|0.76417
12:27:17|0.76417
12:27:18|0.7641
12:27:19|0.7641
12:27:20|0.76417
12:27:21|0.76417
12:27:22|0.76387
12:27:23|0.76416
12:27:24|0.76416
12:27:26|0.76416
12:27:26|0.76368
12:27:27|0.76368
12:27:28|0.76416
12:27:29|0.76385
12:27:30|0.76385
12:27:31|0.7635
12:27:32|0.7635
12:27:33|0.76303
12:27:34|0.76303
12:27:35|0.76303
12:27:36|0.76303
12:27:37|0.76378
12:27:38|0.76378
12:27:39|0.76389
12:27:40|0.76389
12:27:41|0.76389
12:27:43|0.76389
12:27:44|0.76389
12:27:45|0.76378
12:27:46|0.76378
12:27:47|0.76378
12:27:48|0.76378
12:27:49|0.76378
12:27:50|0.76378
12:27:51|0.76378
12:27:52|0.76377
12:27:53|0.76351
12:27:54|0.76337
12:27:55|0.76337
12:27:56|0.76372
12:27:57|0.76372
12:27:58|0.76372
12:27:59|0.76372
12:28:00|0.76372
12:28:01|0.76372
12:28:02|0.76372
12:28:03|0.76372
12:28:04|0.76372
12:28:05|0.763
12:28:06|0.76324
12:28:08|0.76324
12:28:08|0.76323
12:28:09|0.76323
12:28:10|0.76323
12:28:11|0.76323
12:28:12|0.763
12:28:13|0.76259
12:28:14|0.76227
12:28:16|0.76128
12:28:16|0.76129
12:28:17|0.76084
12:28:19|0.76
12:28:19|0.75957
12:28:20|0.75924
12:28:21|0.75924
12:28:22|0.75966
12:28:24|0.76
12:28:24|0.76016
12:28:25|0.76016
12:28:26|0.75972
12:28:27|0.76045
12:28:28|0.76019
12:28:29|0.75982
12:28:30|0.75982
12:28:31|0.76026
12:28:32|0.76026
12:28:34|0.75938
12:28:34|0.75938
12:28:35|0.759
12:28:36|0.759
12:28:38|0.759
12:28:38|0.759
12:28:39|0.759
12:28:40|0.75934
12:28:42|0.75916
12:28:43|0.75948
12:28:44|0.75939
12:28:45|0.75991
12:28:46|0.76001
12:28:47|0.76001
12:28:48|0.76001
12:28:49|0.75947
12:28:50|0.75907
12:28:51|0.759
12:28:52|0.759
12:28:53|0.75872
12:28:54|0.75827
12:28:55|0.76045
12:28:56|0.76045
12:28:57|0.7609
12:28:58|0.7609
12:28:59|0.76076
12:29:00|0.76091
12:29:01|0.76091
12:29:02|0.76091
12:29:03|0.76107
12:29:04|0.76084
12:29:05|0.75972
12:29:06|0.7602
12:29:07|0.76
12:29:08|0.76
12:29:10|0.7601
12:29:10|0.75972
12:29:11|0.75971
12:29:12|0.75971
12:29:14|0.75971
12:29:15|0.7587
12:29:16|0.759
12:29:17|0.75886
12:29:18|0.75893
12:29:19|0.75893
12:29:20|0.75954
12:29:21|0.75966
12:29:22|0.75966
12:29:23|0.75966
12:29:24|0.75955
12:29:25|0.75986
12:29:26|0.75948
12:29:27|0.75948
12:29:28|0.75948
12:29:29|0.76
12:29:30|0.76
12:29:31|0.76041
12:29:32|0.76007
12:29:33|0.76007
12:29:34|0.76037
12:29:35|0.76037
12:29:36|0.76001
12:29:37|0.76027
12:29:38|0.76027
12:29:39|0.76027
12:29:40|0.76001
12:29:41|0.76001
12:29:42|0.76001
12:29:43|0.76001
12:29:44|0.76001
12:29:45|0.76001
12:29:46|0.76001
12:29:48|0.76001
12:29:48|0.76043
12:29:50|0.76042
12:29:51|0.76042
12:29:51|0.76052
12:29:53|0.75986
12:29:54|0.75999
12:29:54|0.75999
12:29:56|0.75999
12:29:57|0.75995
12:29:58|0.75995
12:29:58|0.75995
12:29:59|0.76027
12:30:01|0.76027
12:30:01|0.76027
12:30:03|0.76027
12:30:03|0.76004
12:30:05|0.76004
12:30:05|0.76004
12:30:07|0.76004
12:30:08|0.76027
12:30:09|0.76027
12:30:10|0.76027
12:30:11|0.76028
12:30:12|0.7606
12:30:13|0.7606
12:30:14|0.76046
12:30:16|0.76046
12:30:17|0.76052
12:30:18|0.76052
12:30:19|0.76024
12:30:20|0.76024
12:30:22|0.76024
12:30:23|0.76025
12:30:23|0.76025
12:30:25|0.76081
12:30:26|0.76081
12:30:27|0.76039
12:30:28|0.76
12:30:29|0.76
12:30:30|0.76
12:30:31|0.76
12:30:32|0.76064
12:30:33|0.76064
12:30:34|0.76064
12:30:35|0.76027
12:30:36|0.76024
12:30:37|0.76024
12:30:38|0.76024
12:30:39|0.76024
12:30:40|0.76024
12:30:42|0.76009
12:30:43|0.76009
12:30:43|0.76009
12:30:45|0.76009
12:30:46|0.76009
12:30:46|0.76027
12:30:48|0.76026
12:30:49|0.76001
12:30:51|0.76001
12:30:52|0.76001
12:30:53|0.76001
12:30:54|0.76015
12:30:54|0.76
12:30:55|0.76
12:30:57|0.76088
12:30:57|0.76077
12:30:58|0.76074
12:31:00|0.76074
12:31:01|0.76074
12:31:02|0.76074
12:31:03|0.76074
12:31:04|0.76069
12:31:05|0.76069
12:31:07|0.76064
12:31:08|0.76064
12:31:08|0.76041
12:31:09|0.76048
12:31:10|0.76042
12:31:12|0.76042
12:31:12|0.76046
12:31:13|0.76046
12:31:15|0.76046
12:31:15|0.76046
12:31:17|0.76044
12:31:18|0.76051
12:31:19|0.76051
12:31:20|0.76051
12:31:21|0.76051
12:31:22|0.76051
12:31:23|0.76046
12:31:24|0.76046
12:31:25|0.76074
12:31:26|0.76074
12:31:27|0.76092
12:31:28|0.76099
12:31:29|0.76099
12:31:30|0.76072
12:31:31|0.76
12:31:32|0.76045
12:31:33|0.76038
12:31:34|0.76038
12:31:35|0.7604
12:31:36|0.7604
12:31:38|0.7605
12:31:38|0.76059
12:31:40|0.76059
12:31:41|0.76059
12:31:42|0.76059
12:31:43|0.76059
12:31:44|0.76059
12:31:45|0.76013
12:31:46|0.76013
12:31:47|0.76055
12:31:48|0.76054
12:31:49|0.76022
12:31:50|0.76022
12:31:51|0.76042
12:31:52|0.76042
12:31:53|0.76042
12:31:54|0.76022
12:31:55|0.76022
12:31:56|0.76022
12:31:57|0.76018
12:31:58|0.76016
12:31:59|0.76
12:32:01|0.76022
12:32:01|0.76022
12:32:02|0.76018
12:32:04|0.76018
12:32:04|0.76018
12:32:05|0.76018
12:32:06|0.76018
12:32:07|0.76052
12:32:08|0.7603
12:32:09|0.76086
12:32:10|0.76086
12:32:11|0.76018
12:32:12|0.75938
12:32:13|0.75938
12:32:14|0.75938
12:32:16|0.75938
12:32:16|0.75938
12:32:17|0.75938
12:32:18|0.75938
12:32:19|0.76036
12:32:20|0.76036
12:32:21|0.76084
12:32:23|0.76037
12:32:23|0.76036
12:32:25|0.76036
12:32:26|0.76036
12:32:26|0.76036
12:32:27|0.76036
12:32:28|0.76036
12:32:29|0.76053
12:32:31|0.76053
12:32:31|0.76053
12:32:32|0.76012
12:32:33|0.76012
12:32:34|0.76012
12:32:36|0.76018
12:32:37|0.76012
12:32:38|0.76012
12:32:40|0.76011
12:32:41|0.75982
12:32:42|0.75982
12:32:42|0.75912
12:32:44|0.75871
12:32:45|0.75948
12:32:46|0.75948
12:32:47|0.75857
12:32:48|0.75857
12:32:49|0.75857
12:32:50|0.75857
12:32:51|0.75857
12:32:52|0.75841
12:32:53|0.7586
12:32:55|0.75869
12:32:56|0.75869
12:32:57|0.75869
12:32:58|0.75869
12:32:59|0.75895
12:33:00|0.75907
12:33:01|0.75897
12:33:01|0.75913
12:33:03|0.75833
12:33:04|0.75843
12:33:05|0.75843
12:33:05|0.75843
12:33:07|0.75833
12:33:07|0.75851
12:33:09|0.75824
12:33:10|0.75833
12:33:10|0.75814
12:33:12|0.75814
12:33:13|0.75861
12:33:13|0.75851
12:33:15|0.75851
12:33:15|0.75851
12:33:16|0.75851
12:33:17|0.75868
12:33:18|0.75849
12:33:19|0.7588
12:33:20|0.75865
12:33:21|0.75865
12:33:23|0.75865
12:33:24|0.75865
12:33:25|0.75865
12:33:26|0.75861
12:33:27|0.75861
12:33:28|0.75861
12:33:29|0.75861
12:33:30|0.75849
12:33:31|0.75868
12:33:32|0.75868
12:33:34|0.75852
12:33:34|0.75844
12:33:35|0.75823
12:33:36|0.75823
12:33:37|0.75823
12:33:38|0.758
12:33:39|0.758
12:33:41|0.75783
12:33:42|0.75808
12:33:43|0.75808
12:33:43|0.758
12:33:45|0.75767
12:33:45|0.75767
12:33:47|0.75767
12:33:48|0.758
12:33:49|0.758
12:33:51|0.758
12:33:52|0.75849
12:33:53|0.75849
12:33:53|0.75862
12:33:54|0.75862
12:33:55|0.75851
12:33:56|0.75837
12:33:57|0.75837
12:33:58|0.75837
12:33:59|0.75851
12:34:01|0.75851
12:34:02|0.75975
12:34:02|0.75975
12:34:03|0.75975
12:34:04|0.75975
12:34:06|0.75975
12:34:07|0.75984
12:34:08|0.76019
12:34:09|0.76019
12:34:10|0.76074
12:34:11|0.76074
12:34:12|0.76074
12:34:13|0.76097
12:34:15|0.76082
12:34:15|0.76074
12:34:17|0.76073
12:34:18|0.76073
12:34:18|0.76073
12:34:20|0.76073
12:34:20|0.76076
12:34:22|0.76076
12:34:22|0.76076
12:34:24|0.76098
12:34:24|0.76098
12:34:25|0.761
12:34:27|0.761
12:34:28|0.76122
12:34:29|0.76122
12:34:30|0.76122
12:34:30|0.76108
12:34:32|0.76108
12:34:32|0.76108
12:34:34|0.76108
12:34:35|0.76108
12:34:36|0.76108
12:34:37|0.76232
12:34:38|0.7624
12:34:38|0.76243
12:34:40|0.7623
12:34:42|0.7623
12:34:43|0.7623
12:34:44|0.76188
12:34:45|0.76158
12:34:45|0.76158
12:34:46|0.76158
12:34:48|0.76158
12:34:49|0.76158
12:34:50|0.76172
12:34:51|0.76172
12:34:52|0.7619
12:34:53|0.76159
12:34:55|0.76159
12:34:55|0.76159
12:34:56|0.762
12:34:58|0.762
12:34:59|0.762
12:34:59|0.76124
12:35:01|0.76124
12:35:02|0.76131
12:35:02|0.76131
12:35:04|0.76157
12:35:04|0.76155
12:35:07|0.76131
12:35:07|0.76131
12:35:08|0.76098
12:35:09|0.7612
12:35:11|0.7612
12:35:11|0.7612
12:35:12|0.7609
12:35:13|0.7609
12:35:14|0.76107
12:35:15|0.76035
12:35:16|0.76035
12:35:18|0.76035
12:35:18|0.76038
12:35:19|0.76038
12:35:20|0.76038
12:35:21|0.76038
12:35:22|0.76038
12:35:23|0.75967
12:35:24|0.75967
12:35:25|0.75986
12:35:26|0.75978
12:35:27|0.75977
12:35:29|0.76025
12:35:29|0.76025
12:35:30|0.76025
12:35:31|0.76
12:35:33|0.76
12:35:33|0.76
12:35:34|0.75969
12:35:35|0.75969
12:35:36|0.76001
12:35:37|0.76001
12:35:38|0.76001
12:35:39|0.75982
12:35:40|0.75982
12:35:41|0.75982
12:35:43|0.76001
12:35:45|0.75978
12:35:46|0.75978
12:35:47|0.75966
12:35:48|0.75973
12:35:48|0.75973
12:35:49|0.76001
12:35:50|0.76001
12:35:52|0.76038
12:35:53|0.76038
12:35:53|0.76038
12:35:54|0.76038
12:35:55|0.76038
12:35:57|0.76038
12:35:57|0.76038
12:35:58|0.76038
12:36:00|0.76038
12:36:01|0.76038
12:36:02|0.76038
12:36:03|0.76037
12:36:04|0.76131
12:36:05|0.75972
12:36:06|0.75995
12:36:07|0.75995
12:36:09|0.7594
12:36:09|0.75985
12:36:10|0.7595
12:36:12|0.7595
12:36:13|0.75956
12:36:13|0.75956
12:36:14|0.75899
12:36:15|0.75902
12:36:16|0.75877
12:36:17|0.75877
12:36:18|0.75879
12:36:20|0.75828
12:36:21|0.75795
12:36:22|0.75795
12:36:22|0.75795
12:36:23|0.75795
12:36:25|0.75795
12:36:25|0.75795
12:36:27|0.75795
12:36:27|0.75795
12:36:28|0.75806
12:36:30|0.75827
12:36:31|0.75827
12:36:32|0.75827
12:36:32|0.75827
12:36:34|0.75827
12:36:34|0.75871
12:36:35|0.75827
12:36:37|0.75827
12:36:37|0.75827
12:36:39|0.75819
12:36:40|0.75819
12:36:41|0.75819
12:36:42|0.75827
12:36:44|0.75809
12:36:44|0.75827
12:36:45|0.75878
12:36:46|0.75861
12:36:48|0.75827
12:36:48|0.75819
12:36:49|0.75819
12:36:51|0.75842
12:36:51|0.75797
12:36:53|0.75797
12:36:53|0.75782
12:36:55|0.75782
12:36:55|0.75782
12:36:57|0.75813
12:36:58|0.75813
12:36:59|0.75813
12:37:00|0.75793
12:37:01|0.75781
12:37:02|0.7583
12:37:03|0.75786
12:37:04|0.75822
12:37:05|0.75819
12:37:06|0.75819
12:37:07|0.7582
12:37:08|0.7582
12:37:09|0.7582
12:37:10|0.75823
12:37:11|0.75823
12:37:12|0.75823
12:37:13|0.75823
12:37:14|0.758
12:37:15|0.758
12:37:16|0.758
12:37:17|0.758
12:37:18|0.758
12:37:19|0.758
12:37:20|0.75822
12:37:21|0.75822
12:37:22|0.75823
12:37:23|0.7581
12:37:24|0.75823
12:37:25|0.75823
12:37:26|0.75823
12:37:27|0.75808
12:37:28|0.75808
12:37:29|0.75808
12:37:30|0.75808
12:37:31|0.75808
12:37:32|0.75808
12:37:33|0.75808
12:37:34|0.75801
12:37:35|0.75781
12:37:36|0.75781
12:37:37|0.75781
12:37:38|0.7578
12:37:39|0.75802
12:37:40|0.75802
12:37:41|0.75781
12:37:42|0.75781
12:37:43|0.75822
12:37:44|0.75822
12:37:46|0.7581
12:37:46|0.75699
12:37:48|0.75679
12:37:49|0.75679
12:37:50|0.75694
12:37:51|0.75694
12:37:52|0.75715
12:37:53|0.75693
12:37:54|0.75693
12:37:55|0.75693
12:37:56|0.75678
12:37:57|0.75678
12:37:58|0.75678
12:37:59|0.75678
12:38:01|0.75678
12:38:01|0.75725
12:38:02|0.75662
12:38:03|0.75662
12:38:05|0.75662
12:38:05|0.75702
12:38:07|0.75715
12:38:07|0.75702
12:38:08|0.75667
12:38:09|0.75702
12:38:11|0.75705
12:38:11|0.75715
12:38:12|0.75787
12:38:13|0.75787
12:38:14|0.75787
12:38:15|0.75797
12:38:16|0.7578
12:38:17|0.75775
12:38:18|0.75775
12:38:19|0.75775
12:38:20|0.75775
12:38:22|0.75775
12:38:23|0.75749
12:38:23|0.75749
12:38:25|0.75749
12:38:26|0.75749
12:38:27|0.75788
12:38:27|0.75788
12:38:29|0.75788
12:38:29|0.75788
12:38:30|0.75788
12:38:31|0.75782
12:38:32|0.75782
12:38:33|0.758
12:38:34|0.75798
12:38:35|0.75767
12:38:37|0.75765
12:38:38|0.75765
12:38:38|0.75765
12:38:39|0.75746
12:38:41|0.75746
12:38:42|0.75783
12:38:43|0.75776
12:38:43|0.75776
12:38:44|0.75776
12:38:46|0.75791
12:38:48|0.75773
12:38:49|0.75748
12:38:50|0.7573
12:38:50|0.75718
12:38:51|0.75705
12:38:52|0.75705
12:38:54|0.75705
12:38:55|0.75717
12:38:56|0.75635
12:38:57|0.75636
12:38:58|0.75633
12:38:59|0.7562
12:38:59|0.75668
12:39:01|0.75622
12:39:01|0.75696
12:39:03|0.75725
12:39:04|0.75728
12:39:05|0.75728
12:39:06|0.75728
12:39:07|0.75728
12:39:08|0.758
12:39:09|0.75841
12:39:11|0.75811
12:39:11|0.75811
12:39:12|0.75811
12:39:13|0.75859
12:39:15|0.75825
12:39:15|0.75825
12:39:16|0.75863
12:39:18|0.75867
12:39:18|0.75846
12:39:20|0.75832
12:39:21|0.75832
12:39:22|0.75832
12:39:22|0.75832
12:39:24|0.75823
12:39:24|0.75881
12:39:25|0.75881
12:39:26|0.75932
12:39:28|0.75777
12:39:29|0.75746
12:39:29|0.75746
12:39:31|0.75746
12:39:32|0.75746
12:39:33|0.75746
12:39:34|0.75746
12:39:35|0.75746
12:39:36|0.75746
12:39:36|0.75746
12:39:38|0.75746
12:39:38|0.75746
12:39:40|0.75746
12:39:41|0.75746
12:39:41|0.75859
12:39:42|0.75859
12:39:44|0.75859
12:39:45|0.75704
12:39:46|0.75753
12:39:48|0.75754
12:39:49|0.75757
12:39:50|0.75786
12:39:52|0.75786
12:39:53|0.75786
12:39:54|0.75735
12:39:54|0.75735
12:39:56|0.75735
12:39:57|0.75735
12:39:58|0.7572
12:39:59|0.7572
12:40:00|0.75648
12:40:01|0.75646
12:40:02|0.75649
12:40:03|0.75658
12:40:04|0.75658
12:40:05|0.75658
12:40:06|0.75658
12:40:06|0.75658
12:40:07|0.75658
12:40:09|0.75763
12:40:10|0.75763
12:40:11|0.75758
12:40:12|0.75758
12:40:13|0.75799
12:40:14|0.75748
12:40:15|0.75748
12:40:16|0.75746
12:40:17|0.7575
12:40:18|0.75735
12:40:19|0.75736
12:40:20|0.75669
12:40:21|0.75679
12:40:22|0.75679
12:40:23|0.7568
12:40:25|0.75693
12:40:26|0.75693
12:40:26|0.75674
12:40:27|0.75674
12:40:28|0.75674
12:40:29|0.75674
12:40:30|0.75674
12:40:32|0.7571
12:40:32|0.7571
12:40:33|0.7571
12:40:35|0.75587
12:40:35|0.75614
12:40:36|0.75614
12:40:37|0.75614
12:40:38|0.75621
12:40:39|0.75621
12:40:40|0.75621
12:40:41|0.75625
12:40:42|0.75612
12:40:43|0.75612
12:40:44|0.75612
12:40:46|0.75623
12:40:47|0.75646
12:40:49|0.75578
12:40:49|0.75519
12:40:50|0.75498
12:40:52|0.75468
12:40:52|0.7544
12:40:54|0.75482
12:40:54|0.755
12:40:55|0.755
12:40:57|0.755
12:40:58|0.75487
12:40:58|0.75457
12:41:00|0.75457
12:41:01|0.75485
12:41:02|0.7545
12:41:03|0.75391
12:41:04|0.75369
12:41:05|0.75439
12:41:06|0.75494
12:41:07|0.75477
12:41:08|0.755
12:41:09|0.75447
12:41:10|0.75456
12:41:11|0.75456
12:41:12|0.75457
12:41:13|0.75445
12:41:14|0.75435
12:41:15|0.75454
12:41:16|0.75423
12:41:17|0.75442
12:41:18|0.75442
12:41:19|0.75457
12:41:20|0.75457
12:41:21|0.75502
12:41:22|0.75458
12:41:23|0.75445
12:41:24|0.75446
12:41:25|0.75433
12:41:26|0.7536
12:41:27|0.75411
12:41:29|0.75394
12:41:29|0.75394
12:41:30|0.75402
12:41:32|0.75409
12:41:32|0.75406
12:41:33|0.75399
12:41:34|0.75391
12:41:35|0.75388
12:41:36|0.75397
12:41:37|0.75404
12:41:38|0.75354
12:41:39|0.75344
12:41:40|0.75312
12:41:41|0.75344
12:41:42|0.75297
12:41:43|0.75332
12:41:44|0.75123
12:41:45|0.75176
12:41:46|0.75225
12:41:47|0.75225
12:41:49|0.75243
12:41:49|0.75222
12:41:51|0.75224
12:41:53|0.75265
12:41:54|0.75167
12:41:55|0.75191
12:41:56|0.75218
12:41:57|0.75138
12:41:58|0.75095
12:41:59|0.75096
12:42:00|0.75195
12:42:02|0.75195
12:42:02|0.75295
12:42:04|0.7524
12:42:04|0.75304
12:42:05|0.75309
12:42:07|0.75397
12:42:08|0.75425
12:42:09|0.75405
12:42:10|0.75429
12:42:11|0.75442
12:42:12|0.75427
12:42:13|0.75429
12:42:14|0.75427
12:42:16|0.75427
12:42:16|0.7542
12:42:18|0.7543
12:42:18|0.75316
12:42:20|0.75412
12:42:20|0.75406
12:42:21|0.75404
12:42:23|0.75346
12:42:23|0.75382
12:42:25|0.75404
12:42:25|0.75404
12:42:26|0.75379
12:42:27|0.75331
12:42:28|0.75331
12:42:29|0.75339
12:42:31|0.75348
12:42:31|0.75354
12:42:32|0.75371
12:42:33|0.75379
12:42:34|0.7538
12:42:35|0.7544
12:42:36|0.7541
12:42:37|0.75398
12:42:39|0.75377
12:42:40|0.75374
12:42:41|0.75445
12:42:41|0.75413
12:42:42|0.75435
12:42:44|0.75412
12:42:44|0.75412
12:42:45|0.75412
12:42:46|0.75412
12:42:47|0.75362
12:42:48|0.75384
12:42:50|0.75384
12:42:52|0.75352
12:42:52|0.75352
12:42:53|0.75347
12:42:56|0.75174
12:42:56|0.75261
12:42:58|0.75238
12:42:59|0.75238
12:43:00|0.75272
12:43:01|0.75255
12:43:01|0.75265
12:43:03|0.75263
12:43:04|0.75262
12:43:05|0.75251
12:43:06|0.75251
12:43:07|0.75266
12:43:08|0.75255
12:43:09|0.75255
12:43:10|0.75381
12:43:11|0.75359
12:43:12|0.75339
12:43:13|0.75339
12:43:14|0.7531
12:43:15|0.75266
12:43:16|0.75266
12:43:17|0.75311
12:43:18|0.75281
12:43:19|0.75305
12:43:20|0.75286
12:43:21|0.75338
12:43:22|0.75338
12:43:23|0.75333
12:43:24|0.75333
12:43:25|0.75339
12:43:26|0.75339
12:43:27|0.75339
12:43:28|0.75338
12:43:29|0.75328
12:43:30|0.75328
12:43:31|0.75329
12:43:32|0.75329
12:43:33|0.75339
12:43:34|0.75339
12:43:35|0.75339
12:43:36|0.75339
12:43:37|0.75339
12:43:38|0.75336
12:43:39|0.7535
12:43:40|0.75339
12:43:41|0.75339
12:43:42|0.75343
12:43:43|0.75345
12:43:44|0.75357
12:43:45|0.75359
12:43:46|0.7536
12:43:47|0.75427
12:43:48|0.75445
12:43:49|0.75442
12:43:51|0.75473
12:43:51|0.75391
12:43:53|0.75342
12:43:53|0.75344
12:43:55|0.75337
12:43:55|0.7532
12:43:57|0.75566
12:43:57|0.75504
12:43:59|0.75487
12:44:00|0.75511
12:44:01|0.75517
12:44:02|0.75544
12:44:02|0.7556
12:44:05|0.75625
12:44:05|0.75625
12:44:07|0.75625
12:44:07|0.7566
12:44:08|0.7566
12:44:09|0.7566
12:44:10|0.75603
12:44:11|0.75632
12:44:12|0.75607
12:44:14|0.75614
12:44:15|0.75628
12:44:15|0.75632
12:44:16|0.75602
12:44:17|0.75603
12:44:18|0.7562
12:44:19|0.75617
12:44:21|0.75635
12:44:21|0.75614
12:44:22|0.75614
12:44:23|0.75614
12:44:25|0.75614
12:44:26|0.75614
12:44:27|0.75614
12:44:27|0.75619
12:44:28|0.75619
12:44:30|0.75615
12:44:31|0.75615
12:44:32|0.75615
12:44:33|0.75601
12:44:34|0.75504
12:44:34|0.75522
12:44:35|0.75522
12:44:36|0.75508
12:44:37|0.75508
12:44:38|0.75434
12:44:39|0.75436
12:44:40|0.75469
12:44:41|0.75471
12:44:43|0.75471
12:44:44|0.75468
12:44:45|0.75468
12:44:46|0.75437
12:44:47|0.7542
12:44:48|0.7542
12:44:48|0.7542
12:44:50|0.75437
12:44:51|0.75445
12:44:52|0.75468
12:44:54|0.75468
12:44:54|0.75468
12:44:55|0.75482
12:44:56|0.75482
12:44:57|0.75478
12:44:59|0.75478
12:45:00|0.75532
12:45:01|0.75533
12:45:02|0.75533
12:45:03|0.75533
12:45:04|0.75533
12:45:04|0.75533
12:45:06|0.75527
12:45:07|0.75494
12:45:08|0.75525
12:45:08|0.75532
12:45:10|0.7553
12:45:11|0.7553
12:45:12|0.75577
12:45:13|0.75614
12:45:14|0.75584
12:45:14|0.7562
12:45:16|0.75667
12:45:16|0.75662
12:45:18|0.75654
12:45:19|0.756
12:45:20|0.75603
12:45:20|0.75559
12:45:22|0.75559
12:45:23|0.75559
12:45:23|0.75559
12:45:25|0.75559
12:45:26|0.75559
12:45:27|0.75559
12:45:27|0.75559
12:45:30|0.75559
12:45:30|0.75547
12:45:31|0.75536
12:45:32|0.75537
12:45:33|0.75537
12:45:34|0.75532
12:45:35|0.75532
12:45:36|0.75532
12:45:37|0.75527
12:45:38|0.75527
12:45:39|0.75527
12:45:40|0.75527
12:45:41|0.75549
12:45:43|0.7555
12:45:43|0.7555
12:45:44|0.75568
12:45:45|0.75568
12:45:46|0.75568
12:45:47|0.75587
12:45:48|0.75587
12:45:49|0.75587
12:45:50|0.75643
12:45:51|0.75643
12:45:52|0.75643
12:45:54|0.75643
12:45:55|0.75643
12:45:57|0.75574
12:45:58|0.75574
12:45:59|0.75563
12:46:00|0.75581
12:46:01|0.756
12:46:02|0.75551
12:46:03|0.75551
12:46:04|0.75586
12:46:06|0.75589
12:46:07|0.75589
12:46:08|0.75589
12:46:09|0.75589
12:46:10|0.75589
12:46:11|0.75589
12:46:12|0.75562
12:46:13|0.75562
12:46:14|0.7551
12:46:15|0.75455
12:46:16|0.75465
12:46:17|0.75433
12:46:18|0.75433
12:46:19|0.75433
12:46:20|0.75426
12:46:21|0.75409
12:46:22|0.75409
12:46:23|0.75426
12:46:24|0.75426
12:46:25|0.75426
12:46:26|0.75426
12:46:27|0.75461
12:46:28|0.75461
12:46:29|0.75467
12:46:30|0.75467
12:46:31|0.75467
12:46:32|0.75467
12:46:33|0.75467
12:46:34|0.75467
12:46:35|0.75446
12:46:36|0.75422
12:46:37|0.75422
12:46:38|0.75439
12:46:39|0.75439
12:46:40|0.75439
12:46:41|0.75439
12:46:42|0.75408
12:46:43|0.75408
12:46:44|0.7543
12:46:45|0.7543
12:46:46|0.75432
12:46:47|0.75432
12:46:48|0.75429
12:46:49|0.75411
12:46:51|0.75415
12:46:51|0.75415
12:46:52|0.75415
12:46:53|0.7546
12:46:55|0.7546
12:46:56|0.7546
12:46:57|0.75449
12:46:57|0.75448
12:46:58|0.75448
12:47:00|0.75463
12:47:02|0.75463
12:47:03|0.75463
12:47:04|0.75463
12:47:05|0.75467
12:47:06|0.75467
12:47:07|0.75467
12:47:08|0.75467
12:47:09|0.75467
12:47:10|0.75441
12:47:11|0.75442
12:47:12|0.75442
12:47:13|0.75442
12:47:14|0.75467
12:47:15|0.75467
12:47:16|0.75467
12:47:17|0.75446
12:47:18|0.75446
12:47:19|0.75461
12:47:20|0.75461
12:47:22|0.75474
12:47:23|0.75468
12:47:23|0.75468
12:47:24|0.75519
12:47:25|0.7553
12:47:26|0.75529
12:47:27|0.75573
12:47:29|0.75559
12:47:30|0.75559
12:47:31|0.75548
12:47:31|0.75568
12:47:32|0.75518
12:47:34|0.75538
12:47:35|0.75519
12:47:35|0.75486
12:47:37|0.75541
12:47:37|0.75513
12:47:38|0.75523
12:47:39|0.75523
12:47:40|0.75523
12:47:42|0.75523
12:47:43|0.75523
12:47:43|0.7552
12:47:45|0.7552
12:47:46|0.7552
12:47:47|0.7552
12:47:48|0.7552
12:47:49|0.75487
12:47:50|0.75487
12:47:51|0.75487
12:47:52|0.75487
12:47:54|0.75487
12:47:55|0.75487
12:47:56|0.75499
12:47:57|0.75499
12:47:58|0.75499
12:47:59|0.75487
12:48:00|0.75487
12:48:01|0.75487
12:48:02|0.75498
12:48:03|0.75498
12:48:04|0.75498
12:48:05|0.75487
12:48:06|0.75433
12:48:08|0.75462
12:48:08|0.75418
12:48:09|0.75418
12:48:10|0.75418
12:48:11|0.75459
12:48:12|0.75423
12:48:13|0.75423
12:48:14|0.75423
12:48:15|0.75423
12:48:16|0.75415
12:48:18|0.75415
12:48:18|0.75306
12:48:20|0.75328
12:48:21|0.75328
12:48:22|0.75328
12:48:23|0.75338
12:48:24|0.75295
12:48:25|0.75295
12:48:26|0.75295
12:48:27|0.75299
12:48:28|0.7526
12:48:29|0.7526
12:48:30|0.75265
12:48:31|0.75265
12:48:32|0.75291
12:48:33|0.75259
12:48:34|0.75259
12:48:35|0.75248
12:48:36|0.75226
12:48:37|0.75196
12:48:38|0.75195
12:48:39|0.75174
12:48:40|0.75195
12:48:41|0.75204
12:48:42|0.75204
12:48:43|0.75174
12:48:44|0.75179
12:48:45|0.75186
12:48:46|0.75145
12:48:47|0.75179
12:48:48|0.75179
12:48:49|0.75238
12:48:50|0.75167
12:48:51|0.75167
12:48:52|0.75167
12:48:53|0.75265
12:48:54|0.75233
12:48:55|0.75233
12:48:57|0.7525
12:48:57|0.75243
12:48:59|0.75262
12:49:01|0.75257
12:49:01|0.75264
12:49:03|0.75264
12:49:04|0.75265
12:49:04|0.75265
12:49:05|0.75301
12:49:07|0.7536
12:49:08|0.75367
12:49:08|0.75378
12:49:09|0.75366
12:49:10|0.75363
12:49:11|0.75339
12:49:13|0.75349
12:49:13|0.75346
12:49:15|0.75349
12:49:15|0.75336
12:49:17|0.75349
12:49:18|0.75396
12:49:19|0.7538
12:49:20|0.75386
12:49:21|0.75386
12:49:22|0.75365
12:49:23|0.75373
12:49:24|0.75372
12:49:25|0.75372
12:49:26|0.7537
12:49:27|0.75377
12:49:28|0.75372
12:49:29|0.75372
12:49:30|0.75372
12:49:31|0.75368
12:49:32|0.75371
12:49:33|0.75371
12:49:34|0.75371
12:49:35|0.75371
12:49:36|0.75371
12:49:37|0.75371
12:49:38|0.75371
12:49:39|0.75141
12:49:40|0.75104
12:49:41|0.75104
12:49:42|0.75103
12:49:43|0.75125
12:49:45|0.7511
12:49:45|0.75113
12:49:46|0.7511
12:49:47|0.75094
12:49:48|0.75215
12:49:50|0.75202
12:49:50|0.75263
12:49:51|0.75219
12:49:52|0.75202
12:49:53|0.75042
12:49:54|0.75074
12:49:56|0.75094
12:49:57|0.75101
12:49:58|0.75074
12:49:59|0.75082
12:50:00|0.75089
12:50:01|0.75091
12:50:02|0.75
12:50:03|0.74995
12:50:04|0.75091
12:50:05|0.75073
12:50:06|0.75084
12:50:07|0.75072
12:50:08|0.75091
12:50:09|0.751
12:50:10|0.75172
12:50:11|0.75173
12:50:12|0.75222
12:50:13|0.75195
12:50:14|0.75058
12:50:15|0.75097
12:50:16|0.75107
12:50:17|0.751
12:50:18|0.75142
12:50:19|0.75141
12:50:20|0.75167
12:50:21|0.75194
12:50:22|0.75194
12:50:23|0.75195
12:50:24|0.75181
12:50:25|0.75181
12:50:26|0.75174
12:50:27|0.75194
12:50:28|0.75181
12:50:29|0.75181
12:50:30|0.75181
12:50:31|0.75188
12:50:32|0.75195
12:50:33|0.75195
12:50:34|0.75205
12:50:35|0.75208
12:50:37|0.752
12:50:37|0.75177
12:50:38|0.752
12:50:39|0.75206
12:50:40|0.75182
12:50:41|0.75182
12:50:42|0.75214
12:50:43|0.75214
12:50:44|0.75169
12:50:45|0.75205
12:50:46|0.75216
12:50:47|0.75187
12:50:48|0.75178
12:50:49|0.75193
12:50:50|0.75182
12:50:51|0.75151
12:50:53|0.75151
12:50:53|0.75152
12:50:54|0.75172
12:50:56|0.74966
12:50:57|0.74745
12:50:58|0.74745
12:50:59|0.74775
12:51:00|0.74621
12:51:00|0.74595
12:51:03|0.74553
12:51:04|0.74694
12:51:04|0.74799
12:51:05|0.74793
12:51:07|0.74842
12:51:08|0.74857
12:51:09|0.74859
12:51:11|0.74846
12:51:11|0.74861
12:51:13|0.74847
12:51:13|0.74888
12:51:14|0.7484
12:51:15|0.74867
12:51:16|0.74867
12:51:17|0.7479
12:51:18|0.74886
12:51:19|0.74888
12:51:20|0.74898
12:51:21|0.74898
12:51:23|0.74873
12:51:23|0.74873
12:51:24|0.74873
12:51:26|0.74873
12:51:26|0.74866
12:51:28|0.7488
12:51:28|0.7488
12:51:30|0.74859
12:51:30|0.749
12:51:31|0.74878
12:51:33|0.74878
12:51:33|0.74878
12:51:34|0.74878
12:51:36|0.74878
12:51:36|0.74873
12:51:37|0.74916
12:51:38|0.74886
12:51:39|0.74878
12:51:40|0.74878
12:51:42|0.74887
12:51:42|0.74942
12:51:44|0.74999
12:51:45|0.74953
12:51:46|0.74926
12:51:46|0.74926
12:51:47|0.74985
12:51:48|0.74984
12:51:50|0.75019
12:51:50|0.75019
12:51:51|0.75011
12:51:53|0.75149
12:51:54|0.75101
12:51:55|0.75056
12:51:55|0.7502
12:51:57|0.75087
12:51:58|0.75019
12:51:59|0.75032
12:52:01|0.75031
12:52:01|0.75054
12:52:03|0.75049
12:52:04|0.75042
12:52:04|0.75095
12:52:06|0.75111
12:52:07|0.75112
12:52:07|0.75146
12:52:09|0.75142
12:52:10|0.7512
12:52:11|0.75089
12:52:12|0.75138
12:52:13|0.7514
12:52:14|0.75136
12:52:15|0.75146
12:52:16|0.75147
12:52:17|0.75147
12:52:18|0.75144
12:52:19|0.75147
12:52:20|0.75144
12:52:21|0.75144
12:52:22|0.75147
12:52:23|0.75147
12:52:24|0.75182
12:52:25|0.75182
12:52:26|0.75194
12:52:27|0.75184
12:52:28|0.7517
12:52:29|0.7517
12:52:30|0.7517
12:52:31|0.7517
12:52:32|0.75078
12:52:33|0.75086
12:52:34|0.7508
12:52:35|0.75076
12:52:36|0.7507
12:52:37|0.7511
12:52:38|0.7511
12:52:39|0.75106
12:52:41|0.75063
12:52:41|0.75063
12:52:43|0.75075
12:52:43|0.75074
12:52:44|0.7507
12:52:45|0.75073
12:52:46|0.75106
12:52:48|0.75107
12:52:48|0.75099
12:52:49|0.75107
12:52:51|0.75107
12:52:52|0.75107
12:52:52|0.75139
12:52:53|0.75155
12:52:54|0.75138
12:52:56|0.75128
12:52:56|0.75138
12:52:57|0.75138
12:52:59|0.75137
12:53:00|0.75141
12:53:01|0.75141
12:53:02|0.75152
12:53:03|0.75173
12:53:04|0.7519
12:53:05|0.75229
12:53:06|0.75224
12:53:07|0.75224
12:53:08|0.75204
12:53:09|0.75204
12:53:10|0.75204
12:53:11|0.7518
12:53:12|0.7518
12:53:13|0.7518
12:53:14|0.7518
12:53:15|0.75241
12:53:16|0.75294
12:53:17|0.75339
12:53:18|0.75306
12:53:19|0.75256
12:53:20|0.75305
12:53:21|0.75305
12:53:22|0.75224
12:53:23|0.75271
12:53:24|0.75271
12:53:25|0.75271
12:53:26|0.75272
12:53:27|0.75265
12:53:28|0.75258
12:53:30|0.75252
12:53:30|0.75196
12:53:31|0.75147
12:53:32|0.75225
12:53:33|0.75225
12:53:34|0.75209
12:53:35|0.75209
12:53:36|0.75224
12:53:37|0.75228
12:53:38|0.75232
12:53:39|0.7525
12:53:41|0.7525
12:53:41|0.75238
12:53:42|0.75238
12:53:43|0.75238
12:53:45|0.75238
12:53:45|0.75215
12:53:46|0.75215
12:53:47|0.75269
12:53:48|0.75269
12:53:49|0.75257
12:53:51|0.75257
12:53:51|0.75257
12:53:52|0.75257
12:53:53|0.75257
12:53:54|0.7527
12:53:56|0.7527
12:53:57|0.7527
12:53:58|0.75257
12:53:58|0.75257
12:54:00|0.75264
12:54:02|0.75264
12:54:03|0.75339
12:54:04|0.7535
12:54:05|0.75393
12:54:06|0.75393
12:54:07|0.75376
12:54:08|0.75376
12:54:10|0.75315
12:54:10|0.75328
12:54:11|0.75338
12:54:13|0.75338
12:54:15|0.75355
12:54:15|0.75376
12:54:16|0.75375
12:54:17|0.75375
12:54:18|0.75344
12:54:20|0.75328
12:54:20|0.75338
12:54:22|0.75329
12:54:22|0.75347
12:54:23|0.75347
12:54:24|0.75337
12:54:26|0.75337
12:54:26|0.75326
12:54:28|0.75326
12:54:29|0.75317
12:54:30|0.75337
12:54:31|0.75322
12:54:32|0.75322
12:54:33|0.75316
12:54:34|0.75316
12:54:35|0.75299
12:54:36|0.75248
12:54:37|0.75254
12:54:38|0.75254
12:54:39|0.75254
12:54:41|0.75252
12:54:42|0.75252
12:54:42|0.7525
12:54:43|0.75176
12:54:44|0.75176
12:54:45|0.752
12:54:46|0.75206
12:54:47|0.75209
12:54:48|0.75209
12:54:49|0.75209
12:54:50|0.75286
12:54:51|0.75286
12:54:52|0.75275
12:54:53|0.75221
12:54:54|0.75233
12:54:55|0.75233
12:54:56|0.75233
12:54:57|0.75228
12:54:58|0.75228
12:54:59|0.75266
12:55:00|0.75242
12:55:01|0.75236
12:55:03|0.75265
12:55:04|0.75252
12:55:05|0.75167
12:55:06|0.75167
12:55:08|0.75139
12:55:09|0.75125
12:55:10|0.75117
12:55:10|0.75101
12:55:11|0.7506
12:55:13|0.7506
12:55:14|0.75047
12:55:14|0.75047
12:55:16|0.75035
12:55:17|0.7509
12:55:17|0.75082
12:55:19|0.75091
12:55:20|0.75091
12:55:20|0.75072
12:55:22|0.75107
12:55:23|0.75107
12:55:24|0.75042
12:55:25|0.7504
12:55:26|0.75021
12:55:27|0.75124
12:55:28|0.75159
12:55:29|0.75183
12:55:29|0.75183
12:55:31|0.7511
12:55:32|0.75176
12:55:33|0.75176
12:55:34|0.75051
12:55:35|0.75051
12:55:36|0.75012
12:55:37|0.75012
12:55:38|0.75037
12:55:39|0.75031
12:55:40|0.75038
12:55:41|0.74998
12:55:42|0.74992
12:55:43|0.75008
12:55:44|0.74984
12:55:45|0.74986
12:55:46|0.74964
12:55:47|0.74978
12:55:49|0.74975
12:55:50|0.74975
12:55:50|0.74975
12:55:51|0.74975
12:55:52|0.74975
12:55:53|0.74975
12:55:54|0.74975
12:55:55|0.74975
12:55:56|0.75002
12:55:57|0.74937
12:55:58|0.74937
12:55:59|0.74937
12:56:00|0.74936
12:56:01|0.74936
12:56:03|0.74915
12:56:03|0.74916
12:56:05|0.7491
12:56:06|0.74902
12:56:07|0.74906
12:56:08|0.74922
12:56:09|0.74926
12:56:10|0.74926
12:56:11|0.74922
12:56:12|0.74945
12:56:13|0.74938
12:56:14|0.74996
12:56:15|0.75025
12:56:16|0.75025
12:56:17|0.75007
12:56:18|0.75031
12:56:19|0.75038
12:56:20|0.75025
12:56:21|0.75038
12:56:22|0.75066
12:56:23|0.75083
12:56:24|0.75094
12:56:25|0.75094
12:56:26|0.75148
12:56:27|0.75101
12:56:28|0.75101
12:56:29|0.75103
12:56:31|0.75103
12:56:31|0.75103
12:56:32|0.75103
12:56:33|0.75103
12:56:35|0.75103
12:56:35|0.75107
12:56:36|0.75137
12:56:37|0.75137
12:56:38|0.75137
12:56:39|0.75137
12:56:40|0.75137
12:56:42|0.75117
12:56:42|0.75125
12:56:43|0.75051
12:56:44|0.75051
12:56:45|0.75007
12:56:47|0.75017
12:56:47|0.74967
12:56:48|0.75024
12:56:49|0.75041
12:56:50|0.75041
12:56:51|0.75024
12:56:52|0.75024
12:56:53|0.75024
12:56:54|0.75024
12:56:56|0.74962
12:56:56|0.74962
12:56:58|0.75025
12:56:58|0.75025
12:56:59|0.75036
12:57:00|0.74943
12:57:01|0.74993
12:57:03|0.74993
12:57:03|0.74993
12:57:04|0.74974
12:57:06|0.74974
12:57:08|0.75071
12:57:09|0.75071
12:57:10|0.75064
12:57:11|0.75093
12:57:12|0.75126
12:57:13|0.75126
12:57:14|0.75123
12:57:15|0.751
12:57:16|0.751
12:57:17|0.75069
12:57:19|0.7505
12:57:20|0.75078
12:57:21|0.75078
12:57:22|0.75078
12:57:22|0.75068
12:57:23|0.75082
12:57:25|0.75013
12:57:26|0.75021
12:57:26|0.75021
12:57:27|0.74956
12:57:29|0.7497
12:57:30|0.74952
12:57:31|0.74878
12:57:32|0.74893
12:57:33|0.74893
12:57:34|0.7503
12:57:34|0.75032
12:57:35|0.75006
12:57:36|0.75006
12:57:38|0.75019
12:57:39|0.75053
12:57:40|0.75046
12:57:41|0.75046
12:57:42|0.75078
12:57:43|0.75068
12:57:44|0.75068
12:57:45|0.75068
12:57:46|0.75064
12:57:47|0.75072
12:57:48|0.75049
12:57:49|0.75049
12:57:50|0.75056
12:57:51|0.75062
12:57:52|0.75062
12:57:53|0.75064
12:57:54|0.75064
12:57:55|0.75064
12:57:56|0.7513
12:57:57|0.75154
12:57:58|0.75166
12:57:59|0.75166
12:58:00|0.75166
12:58:01|0.75166
12:58:02|0.75194
12:58:03|0.75193
12:58:04|0.75193
12:58:05|0.75251
12:58:07|0.75267
12:58:08|0.75233
12:58:09|0.75384
12:58:10|0.75423
12:58:11|0.75396
12:58:11|0.75396
12:58:13|0.75416
12:58:13|0.75467
12:58:15|0.7544
12:58:15|0.75424
12:58:16|0.75443
12:58:17|0.75443
12:58:19|0.75376
12:58:19|0.75368
12:58:21|0.75357
12:58:21|0.75352
12:58:23|0.75337
12:58:23|0.75337
12:58:25|0.75489
12:58:26|0.75467
12:58:26|0.75527
12:58:28|0.75527
12:58:29|0.75527
12:58:29|0.75511
12:58:31|0.75511
12:58:32|0.75512
12:58:32|0.75601
12:58:34|0.75601
12:58:34|0.75573
12:58:36|0.75573
12:58:36|0.75573
12:58:38|0.756
12:58:39|0.75588
12:58:40|0.75655
12:58:40|0.75593
12:58:42|0.75605
12:58:43|0.75598
12:58:44|0.7559
12:58:45|0.75561
12:58:46|0.75561
12:58:47|0.75561
12:58:48|0.75431
12:58:50|0.75462
12:58:50|0.75456
12:58:51|0.75452
12:58:52|0.75452
12:58:53|0.7534
12:58:54|0.75341
12:58:55|0.75341
12:58:56|0.75341
12:58:57|0.75444
12:58:59|0.75424
12:58:59|0.75424
12:59:01|0.75432
12:59:01|0.75432
12:59:03|0.75432
12:59:04|0.75467
12:59:05|0.7546
12:59:05|0.75468
12:59:07|0.75468
12:59:08|0.75442
12:59:09|0.75459
12:59:10|0.75453
12:59:11|0.75404
12:59:12|0.75411
12:59:13|0.75404
12:59:14|0.75385
12:59:15|0.75403
12:59:16|0.75389
12:59:17|0.75395
12:59:18|0.75395
12:59:19|0.75401
12:59:20|0.75402
12:59:21|0.75402
12:59:22|0.7541
12:59:23|0.7541
12:59:24|0.75345
12:59:25|0.75345
12:59:26|0.75345
12:59:27|0.75384
12:59:28|0.75384
12:59:29|0.75383
12:59:31|0.75381
12:59:31|0.75305
12:59:32|0.75305
12:59:33|0.75305
12:59:34|0.75319
12:59:35|0.75319
12:59:36|0.75319
12:59:37|0.75325
12:59:39|0.75331
12:59:39|0.75331
12:59:40|0.75279
12:59:42|0.75298
12:59:44|0.75298
12:59:45|0.75298
12:59:46|0.75328
12:59:47|0.75328
12:59:48|0.75328
12:59:49|0.75328
12:59:50|0.75372
12:59:51|0.75372
12:59:52|0.75371
12:59:54|0.7536
12:59:54|0.75348
12:59:56|0.75312
12:59:57|0.75271
12:59:58|0.75271
12:59:59|0.75271
13:00:00|0.75272
13:00:00|0.75283
13:00:02|0.75298
13:00:03|0.75329
13:00:04|0.75329
13:00:05|0.75359
13:00:06|0.75509
13:00:07|0.75439
13:00:08|0.75476
13:00:09|0.75509
13:00:10|0.75509
13:00:11|0.75501
13:00:12|0.75481
13:00:13|0.75481
13:00:14|0.75438
13:00:16|0.75438
13:00:16|0.7541
13:00:18|0.75379
13:00:18|0.75419
13:00:20|0.75419
13:00:21|0.75405
13:00:21|0.75405
13:00:22|0.75394
13:00:23|0.75394
13:00:25|0.75361
13:00:25|0.75403
13:00:26|0.75395
13:00:27|0.75379
13:00:28|0.75389
13:00:29|0.75341
13:00:30|0.75369
13:00:32|0.75369
13:00:32|0.75364
13:00:33|0.75373
13:00:34|0.75381
13:00:35|0.75381
13:00:36|0.75379
13:00:37|0.75379
13:00:38|0.75343
13:00:40|0.75357
13:00:42|0.75362
13:00:42|0.75346
13:00:44|0.75365
13:00:45|0.75365
13:00:45|0.75365
13:00:46|0.75353
13:00:47|0.75125
13:00:49|0.75215
13:00:49|0.75195
13:00:50|0.75247
13:00:51|0.75247
13:00:53|0.75231
13:00:54|0.75208
13:00:54|0.75296
13:00:56|0.75296
13:00:56|0.75305
13:00:58|0.75303
13:00:58|0.75294
13:00:59|0.75319
13:01:00|0.75285
13:01:02|0.75315
13:01:03|0.75331
13:01:03|0.75324
13:01:05|0.75324
13:01:06|0.75293
13:01:06|0.75279
13:01:07|0.75279
13:01:09|0.75279
13:01:09|0.75254
13:01:10|0.75322
13:01:12|0.75296
13:01:13|0.75277
13:01:14|0.75277
13:01:14|0.75286
13:01:16|0.75286
13:01:17|0.75286
13:01:18|0.75286
13:01:18|0.75286
13:01:20|0.75262
13:01:20|0.75274
13:01:22|0.75274
13:01:23|0.75273
13:01:24|0.75254
13:01:24|0.75254
13:01:26|0.75254
13:01:27|0.75224
13:01:28|0.75224
13:01:29|0.75215
13:01:30|0.75214
13:01:31|0.75214
13:01:32|0.75226
13:01:33|0.75226
13:01:34|0.75214
13:01:35|0.75214
13:01:36|0.75214
13:01:38|0.7523
13:01:39|0.75242
13:01:40|0.75242
13:01:41|0.75239
13:01:42|0.75239
13:01:43|0.75239
13:01:45|0.75253
13:01:45|0.75255
13:01:46|0.75255
13:01:48|0.75307
13:01:49|0.75347
13:01:51|0.75347
13:01:51|0.75346
13:01:52|0.75346
13:01:53|0.75346
13:01:54|0.75375
13:01:56|0.75374
13:01:57|0.75398
13:01:58|0.75398
13:01:58|0.75398
13:01:59|0.75398
13:02:00|0.75412
13:02:01|0.75437
13:02:02|0.75437
13:02:03|0.75437
13:02:04|0.75437
13:02:05|0.75437
13:02:06|0.75437
13:02:07|0.75458
13:02:08|0.75464
13:02:10|0.75471
13:02:11|0.75473
13:02:11|0.75491
13:02:12|0.75467
13:02:13|0.75467
13:02:15|0.755
13:02:16|0.755
13:02:17|0.755
13:02:18|0.75535
13:02:19|0.75658
13:02:20|0.75619
13:02:21|0.75619
13:02:22|0.75649
13:02:23|0.75698
13:02:24|0.75698
13:02:25|0.75692
13:02:26|0.75692
13:02:27|0.75675
13:02:28|0.75699
13:02:29|0.75694
13:02:30|0.75692
13:02:31|0.75692
13:02:32|0.75692
13:02:33|0.75701
13:02:34|0.75701
13:02:35|0.75741
13:02:36|0.75701
13:02:37|0.75654
13:02:38|0.75676
13:02:40|0.75647
13:02:41|0.75668
13:02:42|0.75597
13:02:42|0.75589
13:02:44|0.75646
13:02:45|0.75655
13:02:46|0.7569
13:02:47|0.75684
13:02:48|0.75696
13:02:50|0.75636
13:02:50|0.75636
13:02:51|0.75652
13:02:53|0.75664
13:02:54|0.75684
13:02:54|0.75684
13:02:56|0.75693
13:02:57|0.75672
13:02:58|0.75682
13:02:59|0.75639
13:03:00|0.75632
13:03:01|0.75688
13:03:02|0.75529
13:03:03|0.75529
13:03:04|0.75624
13:03:05|0.75625
13:03:06|0.75628
13:03:07|0.75628
13:03:08|0.75628
13:03:10|0.75605
13:03:11|0.75589
13:03:12|0.75512
13:03:14|0.75512
13:03:14|0.75569
13:03:16|0.75557
13:03:17|0.75576
13:03:18|0.75613
13:03:19|0.75654
13:03:20|0.75675
13:03:21|0.75675
13:03:23|0.75675
13:03:24|0.75684
13:03:26|0.75684
13:03:26|0.75697
13:03:28|0.75725
13:03:29|0.75702
13:03:29|0.75702
13:03:30|0.75759
13:03:32|0.75759
13:03:32|0.75759
13:03:34|0.758
13:03:35|0.758
13:03:36|0.75821
13:03:37|0.7581
13:03:38|0.75787
13:03:40|0.75749
13:03:40|0.75789
13:03:42|0.75789
13:03:43|0.75763
13:03:44|0.75766
13:03:45|0.75766
13:03:46|0.75766
13:03:47|0.75788
13:03:48|0.75773
13:03:49|0.75705
13:03:49|0.75705
13:03:51|0.75642
13:03:52|0.7561
13:03:53|0.7561
13:03:53|0.75663
13:03:55|0.75654
13:03:56|0.75633
13:03:57|0.75622
13:03:57|0.75622
13:03:59|0.757
13:03:59|0.75727
13:04:01|0.757
13:04:01|0.75734
13:04:03|0.75766
13:04:04|0.75736
13:04:05|0.75747
13:04:06|0.75785
13:04:07|0.7578
13:04:08|0.7575
13:04:09|0.7574
13:04:11|0.7574
13:04:11|0.7574
13:04:12|0.7574
13:04:13|0.7574
13:04:15|0.7573
13:04:16|0.75686
13:04:16|0.75686
13:04:18|0.7572
13:04:18|0.75719
13:04:20|0.7567
13:04:21|0.75773
13:04:22|0.75786
13:04:23|0.75792
13:04:24|0.75775
13:04:25|0.75782
13:04:26|0.75787
13:04:27|0.75787
13:04:28|0.75817
13:04:29|0.75817
13:04:30|0.75814
13:04:31|0.75808
13:04:32|0.75803
13:04:33|0.75805
13:04:34|0.75773
13:04:35|0.75773
13:04:36|0.75773
13:04:37|0.75812
13:04:38|0.75812
13:04:39|0.75812
13:04:40|0.75864
13:04:41|0.75823
13:04:42|0.75823
13:04:43|0.75856
13:04:44|0.75869
13:04:45|0.75869
13:04:46|0.75869
13:04:47|0.75852
13:04:48|0.75831
13:04:49|0.75857
13:04:50|0.75857
13:04:51|0.75857
13:04:52|0.75857
13:04:53|0.75857
13:04:54|0.75893
13:04:55|0.759
13:04:56|0.75932
13:04:57|0.75932
13:04:58|0.75933
13:04:59|0.7596
13:05:00|0.7596
13:05:01|0.75966
13:05:02|0.76076
13:05:03|0.76088
13:05:04|0.76097
13:05:05|0.76097
13:05:06|0.76022
13:05:07|0.76065
13:05:08|0.76098
13:05:09|0.761
13:05:10|0.761
13:05:12|0.76192
13:05:13|0.76211
13:05:13|0.76272
13:05:15|0.76253
13:05:16|0.7625
13:05:17|0.76214
13:05:18|0.76184
13:05:19|0.76211
13:05:20|0.76192
13:05:20|0.7607
13:05:22|0.76035
13:05:22|0.76034
13:05:23|0.75961
13:05:25|0.75962
13:05:26|0.76021
13:05:27|0.75997
13:05:28|0.75985
13:05:29|0.75988
13:05:30|0.76109
13:05:31|0.7609
13:05:32|0.76053
13:05:33|0.76002
13:05:34|0.75972
13:05:35|0.75985
13:05:36|0.75982
13:05:37|0.75897
13:05:38|0.75979
13:05:39|0.75977
13:05:40|0.76024
13:05:41|0.76024
13:05:42|0.76031
13:05:44|0.76002
13:05:45|0.76002
13:05:45|0.75897
13:05:46|0.75897
13:05:47|0.75897
13:05:49|0.75888
13:05:50|0.75889
13:05:50|0.75894
13:05:52|0.75894
13:05:53|0.75963
13:05:54|0.75964
13:05:55|0.7597
13:05:56|0.75975
13:05:58|0.76
13:05:58|0.76028
13:05:59|0.76028
13:06:00|0.76047
13:06:01|0.76047
13:06:03|0.76047
13:06:03|0.76048
13:06:04|0.76063
13:06:05|0.76063
13:06:06|0.76056
13:06:07|0.76056
13:06:08|0.76013
13:06:09|0.76013
13:06:10|0.76013
13:06:11|0.76039
13:06:13|0.76039
13:06:15|0.76032
13:06:16|0.76032
13:06:17|0.76027
13:06:18|0.75978
13:06:19|0.76012
13:06:19|0.76036
13:06:21|0.76056
13:06:22|0.76116
13:06:23|0.76098
13:06:24|0.76078
13:06:25|0.76078
13:06:26|0.7607
13:06:27|0.76071
13:06:28|0.76077
13:06:29|0.76099
13:06:30|0.76088
13:06:31|0.76056
13:06:32|0.76056
13:06:33|0.76056
13:06:34|0.76056
13:06:35|0.76056
13:06:36|0.76056
13:06:37|0.76045
13:06:38|0.76013
13:06:40|0.76075
13:06:41|0.75995
13:06:42|0.76097
13:06:43|0.76091
13:06:44|0.76091
13:06:44|0.76091
13:06:46|0.76091
13:06:47|0.76021
13:06:48|0.76021
13:06:49|0.76028
13:06:50|0.76005
13:06:50|0.76005
13:06:52|0.76023
13:06:52|0.76005
13:06:54|0.76003
13:06:54|0.75966
13:06:55|0.75962
13:06:56|0.75907
13:06:58|0.75907
13:06:58|0.75908
13:06:59|0.75906
13:07:00|0.75892
13:07:02|0.759
13:07:03|0.75913
13:07:03|0.75924
13:07:05|0.75956
13:07:06|0.75971
13:07:07|0.75932
13:07:08|0.75868
13:07:09|0.7584
13:07:10|0.7584
13:07:11|0.7584
13:07:13|0.75859
13:07:14|0.75864
13:07:15|0.75862
13:07:16|0.759
13:07:17|0.75869
13:07:19|0.75869
13:07:20|0.75869
13:07:21|0.75875
13:07:22|0.75875
13:07:23|0.75947
13:07:24|0.75947
13:07:25|0.75912
13:07:26|0.7589
13:07:27|0.7589
13:07:28|0.7589
13:07:29|0.7589
13:07:30|0.7589
13:07:31|0.7589
13:07:32|0.7589
13:07:33|0.7589
13:07:34|0.7589
13:07:35|0.75899
13:07:36|0.75943
13:07:37|0.75902
13:07:38|0.75902
13:07:39|0.76022
13:07:40|0.76006
13:07:41|0.75995
13:07:42|0.75995
13:07:43|0.7599
13:07:44|0.75994
13:07:45|0.7599
13:07:46|0.7599
13:07:47|0.7599
13:07:49|0.7599
13:07:50|0.7599
13:07:50|0.75955
13:07:51|0.75955
13:07:52|0.75955
13:07:53|0.7589
13:07:54|0.759
13:07:55|0.759
13:07:56|0.75897
13:07:57|0.7596
13:07:59|0.75972
13:07:59|0.7593
13:08:00|0.7593
13:08:01|0.7593
13:08:02|0.75915
13:08:03|0.75967
13:08:04|0.75973
13:08:05|0.75973
13:08:06|0.75973
13:08:07|0.75973
13:08:08|0.76059
13:08:10|0.76074
13:08:11|0.76033
13:08:12|0.76033
13:08:12|0.76102
13:08:14|0.76158
13:08:16|0.76099
13:08:16|0.76082
13:08:18|0.76082
13:08:19|0.76082
13:08:20|0.76082
13:08:21|0.76082
13:08:22|0.76082
13:08:24|0.76082
13:08:24|0.76082
13:08:25|0.76082
13:08:26|0.76066
13:08:28|0.76066
13:08:29|0.76066
13:08:30|0.76132
13:08:31|0.76138
13:08:32|0.76165
13:08:33|0.76165
13:08:34|0.76095
13:08:35|0.76137
13:08:36|0.76155
13:08:37|0.76138
13:08:38|0.76138
13:08:39|0.76165
13:08:40|0.76165
13:08:41|0.76165
13:08:42|0.76165
13:08:43|0.76161
13:08:44|0.76161
13:08:46|0.76161
13:08:47|0.76157
13:08:47|0.76157
13:08:48|0.76165
13:08:50|0.76163
13:08:50|0.76163
13:08:51|0.76163
13:08:52|0.76221
13:08:54|0.76166
13:08:55|0.76166
13:08:55|0.76205
13:08:56|0.76205
13:08:58|0.76198
13:08:58|0.76198
13:09:00|0.7618
13:09:00|0.76127
13:09:01|0.76127
13:09:02|0.76127
13:09:03|0.76117
13:09:05|0.76076
13:09:06|0.76141
13:09:07|0.76151
13:09:08|0.76151
13:09:09|0.76157
13:09:11|0.76046
13:09:11|0.76116
13:09:12|0.76116
13:09:14|0.76093
13:09:15|0.76126
13:09:16|0.76114
13:09:17|0.76114
13:09:18|0.76101
13:09:19|0.76066
13:09:20|0.76033
13:09:21|0.76033
13:09:22|0.76011
13:09:23|0.76058
13:09:24|0.76068
13:09:25|0.7605
13:09:26|0.76026
13:09:27|0.76001
13:09:28|0.76
13:09:29|0.7596
13:09:30|0.76005
13:09:31|0.7603
13:09:32|0.76062
13:09:33|0.76048
13:09:34|0.76048
13:09:35|0.76086
13:09:36|0.76086
13:09:37|0.76089
13:09:38|0.76089
13:09:39|0.76107
13:09:41|0.76107
13:09:42|0.76074
13:09:43|0.76105
13:09:44|0.76071
13:09:45|0.76018
13:09:46|0.76002
13:09:48|0.76
13:09:48|0.76
13:09:50|0.76
13:09:51|0.76
13:09:52|0.76
13:09:52|0.76
13:09:54|0.76
13:09:54|0.76
13:09:55|0.76
13:09:57|0.7598
13:09:57|0.7598
13:09:58|0.75962
13:10:00|0.75962
13:10:01|0.75982
13:10:02|0.75994
13:10:02|0.75994
13:10:04|0.75994
13:10:04|0.75994
13:10:05|0.76002
13:10:07|0.76002
13:10:07|0.76002
13:10:08|0.75988
13:10:10|0.75988
13:10:11|0.75988
13:10:12|0.76062
13:10:12|0.76062
13:10:13|0.76062
13:10:14|0.75941
13:10:16|0.75925
13:10:17|0.75925
13:10:17|0.75975
13:10:19|0.75975
13:10:19|0.76046
13:10:21|0.76046
13:10:22|0.7623
13:10:23|0.76225
13:10:24|0.76203
13:10:24|0.76277
13:10:25|0.76211
13:10:27|0.76211
13:10:27|0.76188
13:10:29|0.75963
13:10:30|0.76026
13:10:31|0.76065
13:10:33|0.76063
13:10:33|0.76014
13:10:34|0.76014
13:10:36|0.76014
13:10:37|0.76
13:10:38|0.75999
13:10:39|0.75954
13:10:40|0.75966
13:10:42|0.75949
13:10:43|0.75942
13:10:45|0.75998
13:10:45|0.75988
13:10:47|0.76047
13:10:47|0.7605
13:10:49|0.76037
13:10:50|0.76012
13:10:51|0.75989
13:10:52|0.75988
13:10:53|0.76008
13:10:54|0.76008
13:10:55|0.76008
13:10:56|0.76008
13:10:57|0.76006
13:10:58|0.7601
13:10:59|0.7601
13:11:01|0.76026
13:11:01|0.76061
13:11:02|0.76131
13:11:03|0.76131
13:11:04|0.76093
13:11:05|0.76093
13:11:07|0.76033
13:11:07|0.76069
13:11:08|0.76084
13:11:09|0.76084
13:11:11|0.76076
13:11:12|0.76116
13:11:13|0.76124
13:11:14|0.76117
13:11:15|0.76087
13:11:17|0.76076
13:11:17|0.76101
13:11:18|0.76102
13:11:19|0.76151
13:11:20|0.7618
13:11:22|0.7618
13:11:22|0.76242
13:11:23|0.76204
13:11:24|0.76228
13:11:25|0.76225
13:11:27|0.76166
13:11:28|0.76179
13:11:28|0.76195
13:11:30|0.76195
13:11:30|0.76253
13:11:32|0.76253
13:11:32|0.76226
13:11:34|0.76247
13:11:34|0.76247
13:11:36|0.76254
13:11:38|0.76244
13:11:38|0.76244
13:11:39|0.76238
13:11:41|0.76236
13:11:42|0.76236
13:11:43|0.76236
13:11:44|0.76234
13:11:45|0.76234
13:11:46|0.76224
13:11:47|0.76224
13:11:49|0.76214
13:11:50|0.76214
13:11:51|0.76214
13:11:51|0.76215
13:11:52|0.76215
13:11:54|0.76214
13:11:55|0.76236
13:11:56|0.76243
13:11:57|0.7626
13:11:58|0.7629
13:11:59|0.7629
13:12:00|0.76254
13:12:01|0.76254
13:12:02|0.76254
13:12:03|0.76293
13:12:04|0.76293
13:12:05|0.76293
13:12:06|0.76293
13:12:07|0.76245
13:12:08|0.7622
13:12:10|0.7622
13:12:10|0.76235
13:12:11|0.76221
13:12:12|0.76221
13:12:13|0.76214
13:12:15|0.7618
13:12:16|0.76167
13:12:17|0.76167
13:12:18|0.76167
13:12:19|0.76186
13:12:20|0.76151
13:12:21|0.76157
13:12:22|0.76119
13:12:23|0.76083
13:12:24|0.76129
13:12:25|0.76116
13:12:26|0.76069
13:12:27|0.76033
13:12:28|0.76008
13:12:29|0.761
13:12:30|0.761
13:12:31|0.761
13:12:32|0.76078
13:12:33|0.76078
13:12:34|0.76078
13:12:35|0.76082
13:12:36|0.76082
13:12:37|0.76075
13:12:39|0.76075
13:12:40|0.76039
13:12:41|0.76039
13:12:42|0.76039
13:12:43|0.76039
13:12:44|0.76039
13:12:45|0.76035
13:12:46|0.76035
13:12:47|0.76039
13:12:48|0.76009
13:12:49|0.76016
13:12:50|0.76016
13:12:51|0.76016
13:12:53|0.76016
13:12:54|0.76008
13:12:55|0.76008
13:12:55|0.76008
13:12:57|0.7599
13:12:58|0.7599
13:12:59|0.76039
13:13:01|0.75989
13:13:01|0.76021
13:13:02|0.76017
13:13:03|0.76017
13:13:05|0.76017
13:13:05|0.75989
13:13:06|0.75958
13:13:07|0.7595
13:13:08|0.75987
13:13:10|0.75987
13:13:10|0.75988
13:13:11|0.75988
13:13:12|0.75988
13:13:13|0.75988
13:13:14|0.75988
13:13:15|0.76053
13:13:16|0.76019
13:13:18|0.76004
13:13:18|0.76004
13:13:19|0.76002
13:13:21|0.76013
13:13:22|0.76027
13:13:22|0.76027
13:13:23|0.76001
13:13:25|0.76021
13:13:26|0.76069
13:13:26|0.76069
13:13:28|0.76069
13:13:28|0.76069
13:13:29|0.76083
13:13:31|0.76124
13:13:32|0.76108
13:13:32|0.76108
13:13:33|0.76155
13:13:34|0.76131
13:13:35|0.76131
13:13:37|0.76099
13:13:37|0.76099
13:13:39|0.761
13:13:40|0.76131
13:13:42|0.76098
13:13:42|0.76098
13:13:43|0.76098
13:13:45|0.76098
13:13:45|0.76098
13:13:47|0.76099
13:13:47|0.76131
13:13:48|0.76131
13:13:49|0.76135
13:13:51|0.76135
13:13:51|0.76133
13:13:52|0.76133
13:13:53|0.76135
13:13:55|0.76131
13:13:56|0.76126
13:13:57|0.76119
13:13:57|0.7612
13:13:59|0.7612
13:13:59|0.7612
13:14:01|0.7612
13:14:02|0.7612
13:14:03|0.76154
13:14:04|0.76154
13:14:04|0.76153
13:14:05|0.76169
13:14:07|0.76196
13:14:08|0.7624
13:14:09|0.76199
13:14:10|0.76234
13:14:11|0.76234
13:14:12|0.76234
13:14:13|0.76234
13:14:14|0.76234
13:14:16|0.76245
13:14:17|0.76314
13:14:18|0.76356
13:14:19|0.76342
13:14:19|0.76325
13:14:21|0.76345
13:14:23|0.76324
13:14:23|0.76389
13:14:24|0.76376
13:14:25|0.76376
13:14:26|0.76376
13:14:28|0.76389
13:14:29|0.76389
13:14:30|0.76389
13:14:31|0.76389
13:14:32|0.76389
13:14:33|0.76389
13:14:35|0.76353
13:14:35|0.76389
13:14:36|0.76389
13:14:38|0.76411
13:14:38|0.76417
13:14:39|0.76417
13:14:41|0.76417
13:14:42|0.76417
13:14:43|0.76424
13:14:43|0.76424
13:14:46|0.76412
13:14:46|0.76375
13:14:48|0.76373
13:14:49|0.76322
13:14:50|0.76328
13:14:51|0.76372
13:14:52|0.76352
13:14:53|0.7633
13:14:54|0.76356
13:14:55|0.76356
13:14:56|0.76395
13:14:57|0.76376
13:14:58|0.76375
13:14:59|0.76366
13:15:00|0.76428
13:15:01|0.76461
13:15:02|0.76422
13:15:03|0.76454
13:15:04|0.7641
13:15:05|0.76406
13:15:06|0.76348
13:15:07|0.76398
13:15:08|0.7633
13:15:09|0.76349
13:15:11|0.76344
13:15:11|0.7633
13:15:13|0.7633
13:15:13|0.76316
13:15:14|0.76316
13:15:15|0.76312
13:15:16|0.76328
13:15:18|0.7634
13:15:19|0.76328
13:15:20|0.76324
13:15:22|0.76325
13:15:22|0.76313
13:15:24|0.76325
13:15:25|0.76325
13:15:26|0.76324
13:15:26|0.76324
13:15:28|0.76329
13:15:29|0.76366
13:15:30|0.7633
13:15:30|0.7633
13:15:31|0.7633
13:15:33|0.76366
13:15:33|0.76384
13:15:35|0.76401
13:15:35|0.76401
13:15:36|0.76404
13:15:38|0.76395
13:15:39|0.76391
13:15:39|0.76391
13:15:41|0.76391
13:15:42|0.76396
13:15:43|0.76394
13:15:44|0.76384
13:15:45|0.76358
13:15:46|0.76358
13:15:47|0.76344
13:15:48|0.76339
13:15:49|0.76335
13:15:50|0.76335
13:15:51|0.76372
13:15:52|0.76372
13:15:53|0.76376
13:15:54|0.76376
13:15:55|0.76373
13:15:56|0.76365
13:15:57|0.76363
13:15:58|0.76363
13:15:59|0.7637
13:16:00|0.76378
13:16:02|0.76439
13:16:02|0.76443
13:16:04|0.76388
13:16:05|0.76353
13:16:06|0.76324
13:16:07|0.76322
13:16:07|0.76321
13:16:08|0.76245
13:16:09|0.76207
13:16:10|0.76178
13:16:11|0.76162
13:16:12|0.76143
13:16:14|0.76137
13:16:14|0.76137
13:16:15|0.76163
13:16:18|0.76195
13:16:19|0.76203
13:16:21|0.76164
13:16:21|0.76073
13:16:23|0.76087
13:16:24|0.76069
13:16:25|0.76036
13:16:26|0.76107
13:16:27|0.76156
13:16:28|0.76165
13:16:29|0.76165
13:16:30|0.76165
13:16:31|0.76165
13:16:32|0.76165
13:16:33|0.76075
13:16:34|0.76056
13:16:35|0.76014
13:16:36|0.76048
13:16:37|0.76041
13:16:38|0.76041
13:16:39|0.76021
13:16:40|0.75952
13:16:41|0.7605
13:16:42|0.76014
13:16:43|0.76077
13:16:44|0.761
13:16:45|0.76101
13:16:46|0.76092
13:16:47|0.76109
13:16:48|0.76116
13:16:49|0.76116
13:16:51|0.76131
13:16:52|0.76097
13:16:54|0.76113
13:16:54|0.76113
13:16:56|0.76116
13:16:57|0.76116
13:16:57|0.76108
13:16:59|0.76099
13:17:00|0.76099
13:17:00|0.76099
13:17:02|0.76093
13:17:03|0.76092
13:17:04|0.76092
13:17:05|0.76014
13:17:06|0.76004
13:17:06|0.76018
13:17:08|0.76052
13:17:08|0.76052
13:17:10|0.76052
13:17:11|0.76052
13:17:12|0.76013
13:17:12|0.76031
13:17:14|0.76007
13:17:15|0.75999
13:17:15|0.75988
13:17:16|0.75988
13:17:19|0.75982
13:17:19|0.76004
13:17:21|0.76004
13:17:21|0.7601
13:17:23|0.7601
13:17:23|0.76011
13:17:25|0.76011
13:17:25|0.76011
13:17:26|0.76011
13:17:29|0.76019
13:17:29|0.76003
13:17:31|0.7606
13:17:31|0.7604
13:17:33|0.7604
13:17:33|0.76042
13:17:34|0.76015
13:17:36|0.76048
13:17:36|0.76048
13:17:38|0.76006
13:17:39|0.76033
13:17:40|0.76033
13:17:41|0.76033
13:17:42|0.76033
13:17:43|0.76
13:17:44|0.76044
13:17:45|0.76004
13:17:46|0.76025
13:17:47|0.76025
13:17:48|0.76025
13:17:49|0.76
13:17:50|0.76001
13:17:51|0.76001
13:17:52|0.76001
13:17:53|0.76001
13:17:54|0.76001
13:17:55|0.76001
13:17:56|0.76001
13:17:57|0.75954
13:17:58|0.75954
13:17:59|0.75941
13:18:00|0.75941
13:18:02|0.75965
13:18:03|0.75965
13:18:04|0.75965
13:18:05|0.75735
13:18:05|0.75825
13:18:06|0.75783
13:18:08|0.75795
13:18:08|0.75843
13:18:09|0.75856
13:18:11|0.75875
13:18:11|0.759
13:18:12|0.75895
13:18:13|0.75827
13:18:15|0.75827
13:18:15|0.75813
13:18:16|0.75834
13:18:17|0.75899
13:18:18|0.75898
13:18:20|0.75812
13:18:21|0.75834
13:18:22|0.75833
13:18:24|0.75833
13:18:24|0.75884
13:18:25|0.75884
13:18:26|0.75884
13:18:28|0.75832
13:18:28|0.75832
13:18:30|0.75832
13:18:31|0.75884
13:18:32|0.7591
13:18:33|0.7591
13:18:34|0.7591
13:18:35|0.75843
13:18:36|0.75845
13:18:37|0.75845
13:18:38|0.75862
13:18:39|0.75892
13:18:40|0.75898
13:18:41|0.75898
13:18:42|0.75868
13:18:44|0.7585
13:18:45|0.75866
13:18:45|0.75866
13:18:46|0.75864
13:18:47|0.75888
13:18:48|0.75909
13:18:50|0.75909
13:18:50|0.75909
13:18:51|0.75909
13:18:52|0.75921
13:18:53|0.75936
13:18:54|0.75936
13:18:56|0.75936
13:18:56|0.75911
13:18:57|0.75871
13:18:58|0.75897
13:18:59|0.75889
13:19:01|0.75889
13:19:01|0.7586
13:19:02|0.7586
13:19:03|0.75833
13:19:05|0.75833
13:19:06|0.75813
13:19:07|0.7581
13:19:08|0.75827
13:19:09|0.75801
13:19:10|0.758
13:19:11|0.75787
13:19:12|0.75824
13:19:13|0.75824
13:19:14|0.75819
13:19:15|0.75855
13:19:16|0.75855
13:19:17|0.75855
13:19:18|0.75846
13:19:19|0.75846
13:19:20|0.758
13:19:21|0.758
13:19:22|0.758
13:19:24|0.75824
13:19:25|0.75847
13:19:25|0.75845
13:19:27|0.75845
13:19:28|0.75845
13:19:29|0.75846
13:19:29|0.75846
13:19:30|0.75846
13:19:31|0.75845
13:19:33|0.75845
13:19:33|0.75845
13:19:34|0.75819
13:19:36|0.75819
13:19:37|0.75819
13:19:38|0.75819
13:19:39|0.75821
13:19:40|0.75821
13:19:41|0.75827
13:19:41|0.75827
13:19:43|0.75827
13:19:44|0.75845
13:19:45|0.75847
13:19:46|0.75855
13:19:47|0.75855
13:19:48|0.75855
13:19:49|0.75837
13:19:50|0.75837
13:19:51|0.75837
13:19:52|0.75837
13:19:54|0.75837
13:19:55|0.75837
13:19:55|0.75836
13:19:56|0.75836
13:19:57|0.75791
13:19:58|0.75789
13:19:59|0.75789
13:20:00|0.75831
13:20:01|0.75816
13:20:02|0.75786
13:20:03|0.75786
13:20:04|0.75786
13:20:06|0.75786
13:20:06|0.75824
13:20:07|0.75824
13:20:08|0.75855
13:20:10|0.75855
13:20:10|0.75855
13:20:11|0.75869
13:20:12|0.75893
13:20:13|0.75893
13:20:14|0.75893
13:20:16|0.75893
13:20:17|0.75862
13:20:17|0.75894
13:20:19|0.75941
13:20:19|0.75936
13:20:20|0.75935
13:20:22|0.75991
13:20:23|0.75991
13:20:24|0.75962
13:20:25|0.75976
13:20:26|0.75976
13:20:28|0.75997
13:20:29|0.76
13:20:29|0.76
13:20:31|0.75989
13:20:32|0.75964
13:20:33|0.75964
13:20:34|0.75998
13:20:35|0.76
13:20:35|0.76
13:20:36|0.75998
13:20:37|0.75999
13:20:39|0.75998
13:20:40|0.75998
13:20:41|0.75998
13:20:42|0.75998
13:20:43|0.7599
13:20:44|0.7599
13:20:45|0.7599
13:20:46|0.7599
13:20:47|0.7599
13:20:48|0.7598
13:20:49|0.75978
13:20:50|0.75962
13:20:51|0.75962
13:20:52|0.75962
13:20:53|0.75954
13:20:54|0.75958
13:20:55|0.75958
13:20:56|0.75958
13:20:58|0.75954
13:20:58|0.75954
13:20:59|0.75958
13:21:00|0.75958
13:21:02|0.75935
13:21:02|0.75935
13:21:03|0.759
13:21:04|0.75889
13:21:05|0.75889
13:21:06|0.75889
13:21:07|0.75889
13:21:08|0.75891
13:21:09|0.75852
13:21:10|0.75852
13:21:11|0.75847
13:21:12|0.75856
13:21:13|0.75846
13:21:14|0.75846
13:21:15|0.75856
13:21:16|0.75856
13:21:17|0.75856
13:21:18|0.75848
13:21:19|0.75821
13:21:20|0.75821
13:21:22|0.75821
13:21:24|0.75832
13:21:25|0.75832
13:21:27|0.75831
13:21:27|0.75831
13:21:28|0.75831
13:21:30|0.75805
13:21:30|0.75788
13:21:32|0.75788
13:21:33|0.75781
13:21:33|0.75781
13:21:34|0.75774
13:21:35|0.75797
13:21:36|0.75797
13:21:37|0.7579
13:21:38|0.75789
13:21:40|0.75788
13:21:40|0.75788
13:21:42|0.75793
13:21:43|0.75793
13:21:44|0.7584
13:21:45|0.7584
13:21:46|0.75837
13:21:47|0.75837
13:21:48|0.75837
13:21:49|0.75837
13:21:50|0.75867
13:21:52|0.75867
13:21:52|0.7587
13:21:53|0.75882
13:21:54|0.75882
13:21:55|0.75882
13:21:56|0.75882
13:21:57|0.7588
13:21:58|0.7588
13:21:59|0.7588
13:22:00|0.7588
13:22:01|0.75851
13:22:03|0.75877
13:22:03|0.75877
13:22:04|0.75856
13:22:05|0.75856
13:22:07|0.75856
13:22:07|0.75876
13:22:08|0.75875
13:22:09|0.75875
13:22:11|0.75875
13:22:11|0.75876
13:22:12|0.75876
13:22:14|0.75876
13:22:14|0.75876
13:22:16|0.75876
13:22:17|0.75873
13:22:18|0.75873
13:22:18|0.75873
13:22:20|0.75863
13:22:21|0.75864
13:22:22|0.75876
13:22:23|0.75876
13:22:24|0.75876
13:22:25|0.75876
13:22:26|0.75876
13:22:27|0.7581
13:22:29|0.7581
13:22:29|0.7581
13:22:30|0.7581
13:22:31|0.7581
13:22:32|0.75789
13:22:34|0.75789
13:22:34|0.75861
13:22:35|0.75806
13:22:36|0.75873
13:22:38|0.75873
13:22:38|0.75861
13:22:39|0.75841
13:22:41|0.75819
13:22:41|0.75819
13:22:42|0.75819
13:22:43|0.75819
13:22:45|0.75819
13:22:46|0.75819
13:22:47|0.75819
13:22:48|0.75812
13:22:49|0.75794
13:22:50|0.75794
13:22:51|0.75794
13:22:52|0.75794
13:22:53|0.75893
13:22:55|0.75884
13:22:56|0.75899
13:22:56|0.75892
13:22:57|0.75892
13:22:58|0.75898
13:22:59|0.75914
13:23:00|0.75914
13:23:01|0.75918
13:23:02|0.75927
13:23:03|0.75952
13:23:05|0.75952
13:23:05|0.75962
13:23:07|0.75962
13:23:07|0.75962
13:23:09|0.75962
13:23:09|0.75962
13:23:10|0.75962
13:23:11|0.75962
13:23:13|0.75962
13:23:14|0.76
13:23:14|0.76
13:23:15|0.76065
13:23:16|0.7608
13:23:17|0.76127
13:23:18|0.76082
13:23:20|0.76098
13:23:20|0.76098
13:23:21|0.76097
13:23:22|0.76161
13:23:23|0.76161
13:23:25|0.76132
13:23:26|0.76163
13:23:27|0.76153
13:23:28|0.76153
13:23:29|0.76153
13:23:31|0.76153
13:23:32|0.76101
13:23:33|0.76101
13:23:33|0.76119
13:23:35|0.76119
13:23:36|0.76119
13:23:37|0.76119
13:23:38|0.76119
13:23:39|0.76143
13:23:40|0.76112
13:23:41|0.76112
13:23:42|0.76112
13:23:43|0.76097
13:23:44|0.76084
13:23:45|0.76097
13:23:46|0.76097
13:23:47|0.76097
13:23:48|0.76097
13:23:49|0.76097
13:23:50|0.76099
13:23:51|0.76099
13:23:52|0.761
13:23:53|0.761
13:23:54|0.76082
13:23:55|0.76097
13:23:56|0.76097
13:23:57|0.76097
13:23:58|0.76096
13:23:59|0.76097
13:24:00|0.761
13:24:01|0.76164
13:24:02|0.76164
13:24:03|0.76161
13:24:04|0.7621
13:24:05|0.76217
13:24:06|0.76217
13:24:07|0.76217
13:24:08|0.76233
13:24:09|0.76249
13:24:10|0.76252
13:24:11|0.76252
13:24:12|0.76252
13:24:13|0.7627
13:24:14|0.7627
13:24:15|0.76303
13:24:16|0.76303
13:24:17|0.76303
13:24:18|0.76303
13:24:19|0.76303
13:24:20|0.76295
13:24:21|0.76295
13:24:22|0.763
13:24:23|0.76288
13:24:25|0.7626
13:24:26|0.76273
13:24:27|0.7625
13:24:28|0.7625
13:24:29|0.7625
13:24:31|0.76194
13:24:32|0.76209
13:24:32|0.76209
13:24:34|0.76209
13:24:35|0.76241
13:24:35|0.76278
13:24:37|0.76278
13:24:37|0.76283
13:24:38|0.76303
13:24:40|0.76303
13:24:40|0.7626
13:24:42|0.76288
13:24:42|0.76288
13:24:45|0.76249
13:24:46|0.76249
13:24:46|0.76249
13:24:48|0.76249
13:24:48|0.76249
13:24:50|0.76249
13:24:50|0.76195
13:24:52|0.76195
13:24:53|0.76219
13:24:54|0.76235
13:24:55|0.76235
13:24:56|0.76218
13:24:57|0.76218
13:24:58|0.76218
13:24:59|0.76218
13:25:00|0.76218
13:25:01|0.7622
13:25:02|0.76213
13:25:03|0.76276
13:25:04|0.76322
13:25:05|0.76322
13:25:06|0.76322
13:25:07|0.76324
13:25:09|0.76353
13:25:09|0.76353
13:25:11|0.76331
13:25:11|0.76323
13:25:13|0.76323
13:25:13|0.76323
13:25:14|0.76258
13:25:15|0.76258
13:25:16|0.76291
13:25:17|0.7638
13:25:18|0.764
13:25:19|0.76359
13:25:20|0.76359
13:25:21|0.7633
13:25:22|0.76296
13:25:23|0.76262
13:25:24|0.76262
13:25:25|0.76262
13:25:27|0.76262
13:25:28|0.76297
13:25:29|0.76297
13:25:30|0.76218
13:25:31|0.76219
13:25:32|0.76221
13:25:33|0.76158
13:25:34|0.76062
13:25:35|0.76103
13:25:36|0.76109
13:25:37|0.761
13:25:38|0.76117
13:25:39|0.76117
13:25:40|0.76117
13:25:41|0.76117
13:25:42|0.76071
13:25:43|0.76071
13:25:44|0.76078
13:25:45|0.76052
13:25:47|0.76052
13:25:47|0.76036
13:25:48|0.76036
13:25:50|0.76105
13:25:50|0.76198
13:25:52|0.75942
13:25:53|0.7598
13:25:53|0.7598
13:25:54|0.75933
13:25:56|0.7591
13:25:56|0.75871
13:25:58|0.75871
13:25:58|0.75902
13:25:59|0.75902
13:26:01|0.75903
13:26:01|0.75903
13:26:03|0.75903
13:26:03|0.75898
13:26:05|0.7591
13:26:06|0.76
13:26:07|0.76
13:26:08|0.76
13:26:09|0.76
13:26:10|0.76
13:26:10|0.76
13:26:11|0.75946
13:26:13|0.75946
13:26:13|0.75946
13:26:15|0.75991
13:26:16|0.75991
13:26:16|0.75991
13:26:18|0.75991
13:26:19|0.7598
13:26:20|0.7598
13:26:21|0.7594
13:26:22|0.75959
13:26:23|0.75984
13:26:24|0.75978
13:26:25|0.75978
13:26:26|0.75978
13:26:28|0.76016
13:26:29|0.76016
13:26:30|0.76087
13:26:31|0.76082
13:26:32|0.76082
13:26:33|0.76065
13:26:34|0.76094
13:26:35|0.76094
13:26:37|0.76102
13:26:37|0.76102
13:26:38|0.76048
13:26:39|0.76048
13:26:41|0.76048
13:26:41|0.76048
13:26:43|0.76092
13:26:43|0.7615
13:26:45|0.7615
13:26:46|0.76099
13:26:47|0.76099
13:26:47|0.76099
13:26:49|0.76046
13:26:49|0.76046
13:26:50|0.76046
13:26:51|0.76046
13:26:53|0.76046
13:26:54|0.76092
13:26:54|0.76092
13:26:55|0.76113
13:26:56|0.76113
13:26:57|0.76113
13:26:58|0.76113
13:26:59|0.76113
13:27:00|0.76113
13:27:01|0.76111
13:27:02|0.76111
13:27:04|0.76111
13:27:05|0.76072
13:27:06|0.76057
13:27:07|0.76104
13:27:08|0.76104
13:27:09|0.76104
13:27:10|0.76104
13:27:11|0.76104
13:27:12|0.76081
13:27:13|0.7605
13:27:14|0.7605
13:27:15|0.7605
13:27:16|0.76058
13:27:17|0.76056
13:27:18|0.76067
13:27:19|0.76067
13:27:20|0.76067
13:27:21|0.75978
13:27:22|0.75962
13:27:23|0.75939
13:27:24|0.75937
13:27:25|0.75988
13:27:26|0.7599
13:27:28|0.75987
13:27:29|0.75989
13:27:30|0.75979
13:27:31|0.75983
13:27:32|0.75945
13:27:33|0.75926
13:27:33|0.75899
13:27:35|0.75899
13:27:35|0.75951
13:27:36|0.7595
13:27:37|0.75918
13:27:39|0.75918
13:27:40|0.75935
13:27:41|0.75923
13:27:42|0.75927
13:27:42|0.75914
13:27:44|0.75913
13:27:45|0.7591
13:27:46|0.7591
13:27:47|0.75908
13:27:48|0.75908
13:27:49|0.75915
13:27:51|0.75927
13:27:51|0.75927
13:27:53|0.75921
13:27:53|0.75921
13:27:54|0.75931
13:27:55|0.75931
13:27:56|0.75931
13:27:57|0.75896
13:27:59|0.75934
13:27:59|0.75924
13:28:01|0.75924
13:28:01|0.75924
13:28:02|0.75908
13:28:03|0.75908
13:28:04|0.75908
13:28:05|0.75908
13:28:06|0.75908
13:28:07|0.75908
13:28:09|0.75906
13:28:09|0.759
13:28:10|0.75909
13:28:12|0.759
13:28:12|0.75953
13:28:13|0.75953
13:28:14|0.75942
13:28:15|0.75943
13:28:17|0.75937
13:28:17|0.75939
13:28:19|0.75937
13:28:19|0.75937
13:28:20|0.75951
13:28:21|0.75964
13:28:22|0.75999
13:28:23|0.75959
13:28:24|0.76024
13:28:25|0.76022
13:28:26|0.76025
13:28:27|0.76079
13:28:28|0.76087
13:28:30|0.76055
13:28:32|0.76054
13:28:32|0.76077
13:28:34|0.76049
13:28:35|0.76045
13:28:36|0.76054
13:28:37|0.76054
13:28:38|0.76052
13:28:39|0.76052
13:28:40|0.76079
13:28:41|0.76051
13:28:42|0.76095
13:28:43|0.76085
13:28:44|0.76098
13:28:46|0.76062
13:28:46|0.76088
13:28:47|0.76075
13:28:48|0.76074
13:28:50|0.76095
13:28:50|0.76094
13:28:51|0.76074
13:28:53|0.76079
13:28:53|0.76111
13:28:54|0.76103
13:28:55|0.76104
13:28:56|0.76046
13:28:57|0.76078
13:28:58|0.76093
13:28:59|0.76071
13:29:01|0.76102
13:29:01|0.76095
13:29:03|0.76092
13:29:04|0.76095
13:29:04|0.76087
13:29:06|0.761
13:29:06|0.761
13:29:08|0.761
13:29:09|0.76079
13:29:10|0.76069
13:29:10|0.76093
13:29:11|0.76067
13:29:13|0.76067
13:29:15|0.76081
13:29:15|0.761
13:29:16|0.761
13:29:18|0.76094
13:29:18|0.76099
13:29:19|0.76079
13:29:20|0.76112
13:29:21|0.76142
13:29:22|0.76133
13:29:23|0.76151
13:29:24|0.76198
13:29:25|0.76207
13:29:26|0.76208
13:29:27|0.76219
13:29:28|0.76215
13:29:30|0.7621
13:29:31|0.76214
13:29:33|0.76239
13:29:34|0.76262
13:29:35|0.76275
13:29:35|0.7628
13:29:37|0.7628
13:29:38|0.76281
13:29:39|0.76284
13:29:39|0.76279
13:29:41|0.76256
13:29:42|0.76241
13:29:43|0.76231
13:29:43|0.76166
13:29:44|0.76209
13:29:46|0.76199
13:29:46|0.76199
13:29:48|0.76199
13:29:49|0.76199
13:29:50|0.76199
13:29:51|0.76199
13:29:52|0.76199
13:29:53|0.76199
13:29:54|0.76188
13:29:55|0.76188
13:29:56|0.76166
13:29:57|0.76166
13:29:58|0.76166
13:29:59|0.76166
13:30:00|0.76166
13:30:01|0.76149
13:30:02|0.76149
13:30:03|0.76149
13:30:04|0.76112
13:30:05|0.76094
13:30:06|0.76094
13:30:07|0.76094
13:30:08|0.76094
13:30:09|0.76094
13:30:10|0.76094
13:30:11|0.76094
13:30:12|0.76094
13:30:13|0.76094
13:30:14|0.76094
13:30:15|0.76094
13:30:16|0.76126
13:30:17|0.76126
13:30:18|0.76126
13:30:19|0.76126
13:30:20|0.76133
13:30:21|0.7615
13:30:22|0.76149
13:30:23|0.76149
13:30:24|0.7624
13:30:25|0.76246
13:30:26|0.76256
13:30:27|0.7624
13:30:28|0.76241
13:30:29|0.76227
13:30:30|0.76217
13:30:32|0.76209
13:30:33|0.76199
13:30:34|0.76199
13:30:35|0.76181
13:30:36|0.76186
13:30:37|0.76218
13:30:38|0.76218
13:30:39|0.76227
13:30:40|0.76227
13:30:41|0.76186
13:30:42|0.76286
13:30:43|0.76242
13:30:44|0.76242
13:30:45|0.76199
13:30:46|0.76225
13:30:47|0.7622
13:30:48|0.7622
13:30:49|0.76199
13:30:51|0.76176
13:30:51|0.76133
13:30:53|0.76213
13:30:53|0.76234
13:30:54|0.76259
13:30:55|0.7624
13:30:56|0.76299
13:30:57|0.76164
13:30:58|0.76168
13:30:59|0.76168
13:31:00|0.76168
13:31:01|0.76048
13:31:02|0.76133
13:31:03|0.76119
13:31:04|0.76158
13:31:05|0.76158
13:31:07|0.76158
13:31:07|0.76202
13:31:08|0.76202
13:31:09|0.76188
13:31:10|0.7623
13:31:11|0.7623
13:31:12|0.76205
13:31:13|0.76203
13:31:14|0.76192
13:31:16|0.76192
13:31:16|0.76158
13:31:17|0.76166
13:31:18|0.76166
13:31:19|0.76159
13:31:20|0.76182
13:31:22|0.76256
13:31:22|0.76256
13:31:24|0.76256
13:31:24|0.76171
13:31:25|0.76171
13:31:26|0.7623
13:31:28|0.7623
13:31:29|0.7623
13:31:30|0.76207
13:31:31|0.76207
13:31:32|0.7618
13:31:34|0.7618
13:31:34|0.7618
13:31:36|0.76249
13:31:36|0.76249
13:31:38|0.76249
13:31:39|0.76249
13:31:40|0.76209
13:31:41|0.762
13:31:42|0.762
13:31:43|0.762
13:31:44|0.762
13:31:45|0.76165
13:31:47|0.76164
13:31:47|0.76167
13:31:48|0.76137
13:31:49|0.76142
13:31:50|0.76142
13:31:52|0.76138
13:31:52|0.76133
13:31:53|0.76133
13:31:54|0.76116
13:31:55|0.76116
13:31:56|0.76116
13:31:57|0.76116
13:31:58|0.76116
13:31:59|0.76116
13:32:00|0.76116
13:32:02|0.76116
13:32:02|0.76152
13:32:04|0.76153
13:32:05|0.76153
13:32:05|0.76153
13:32:07|0.76153
13:32:07|0.76115
13:32:08|0.76155
13:32:10|0.76166
13:32:10|0.76173
13:32:12|0.76173
13:32:12|0.76205
13:32:13|0.76205
13:32:15|0.76205
13:32:15|0.76209
13:32:17|0.76209
13:32:18|0.76209
13:32:19|0.76232
13:32:19|0.76209
13:32:20|0.76261
13:32:21|0.76232
13:32:23|0.76232
13:32:23|0.76208
13:32:24|0.76247
13:32:25|0.76254
13:32:26|0.76217
13:32:27|0.76217
13:32:28|0.76217
13:32:29|0.76217
13:32:30|0.76217
13:32:32|0.76217
13:32:33|0.76217
13:32:35|0.76217
13:32:36|0.76217
13:32:37|0.76266
13:32:38|0.76199
13:32:40|0.76251
13:32:41|0.76251
13:32:41|0.76269
13:32:43|0.76269
13:32:44|0.76269
13:32:44|0.76297
13:32:46|0.76317
13:32:46|0.76322
13:32:47|0.76327
13:32:48|0.76334
13:32:49|0.76342
13:32:50|0.76343
13:32:51|0.76359
13:32:53|0.76353
13:32:53|0.76337
13:32:54|0.76347
13:32:55|0.76338
13:32:56|0.76337
13:32:57|0.76337
13:32:58|0.76347
13:32:59|0.76347
13:33:00|0.76346
13:33:01|0.76346
13:33:02|0.76383
13:33:03|0.76348
13:33:04|0.76362
13:33:05|0.76359
13:33:07|0.76366
13:33:07|0.76362
13:33:08|0.76354
13:33:10|0.76329
13:33:11|0.76314
13:33:11|0.76298
13:33:12|0.76305
13:33:13|0.76304
13:33:14|0.76305
13:33:15|0.76298
13:33:17|0.76298
13:33:18|0.76171
13:33:18|0.76228
13:33:19|0.76227
13:33:20|0.76203
13:33:22|0.76202
13:33:23|0.76204
13:33:23|0.76202
13:33:24|0.76195
13:33:26|0.76199
13:33:27|0.76199
13:33:27|0.76173
13:33:29|0.76189
13:33:30|0.76233
13:33:31|0.7617
13:33:32|0.76178
13:33:32|0.76165
13:33:34|0.76177
13:33:35|0.76192
13:33:36|0.76246
13:33:37|0.76246
13:33:38|0.7624
13:33:39|0.76383
13:33:40|0.76337
13:33:41|0.76318
13:33:42|0.76328
13:33:43|0.76325
13:33:45|0.76322
13:33:46|0.76318
13:33:47|0.76349
13:33:47|0.76349
13:33:49|0.76349
13:33:50|0.76349
13:33:51|0.76338
13:33:52|0.76338
13:33:53|0.76305
13:33:54|0.76305
13:33:55|0.76323
13:33:57|0.7632
13:33:57|0.7632
13:33:58|0.76327
13:33:59|0.76327
13:34:00|0.76353
13:34:02|0.7639
13:34:02|0.76379
13:34:03|0.76379
13:34:04|0.76384
13:34:05|0.76384
13:34:06|0.76363
13:34:07|0.76363
13:34:09|0.76363
13:34:10|0.76405
13:34:10|0.76401
13:34:12|0.76404
13:34:12|0.764
13:34:14|0.76378
13:34:14|0.76378
13:34:15|0.76378
13:34:16|0.7639
13:34:17|0.76375
13:34:18|0.76339
13:34:19|0.76339
13:34:21|0.7639
13:34:21|0.7639
13:34:23|0.76357
13:34:23|0.7634
13:34:24|0.7634
13:34:25|0.76385
13:34:27|0.76385
13:34:28|0.76405
13:34:29|0.76405
13:34:29|0.76405
13:34:31|0.76405
13:34:32|0.76405
13:34:33|0.76405
13:34:34|0.76405
13:34:35|0.76405
13:34:36|0.76405
13:34:37|0.76405
13:34:38|0.76321
13:34:40|0.76343
13:34:40|0.76351
13:34:42|0.76351
13:34:43|0.76351
13:34:44|0.76351
13:34:45|0.76276
13:34:46|0.76269
13:34:47|0.76269
13:34:48|0.76269
13:34:49|0.76269
13:34:51|0.76269
13:34:51|0.76293
13:34:52|0.76325
13:34:54|0.76316
13:34:55|0.76316
13:34:56|0.76302
13:34:57|0.7627
13:34:58|0.7627
13:34:59|0.76298
13:35:00|0.76298
13:35:01|0.76298
13:35:01|0.76298
13:35:02|0.76256
13:35:03|0.76196
13:35:04|0.76143
13:35:05|0.76159
13:35:07|0.76135
13:35:08|0.76147
13:35:09|0.76141
13:35:09|0.76141
13:35:10|0.76094
13:35:12|0.76081
13:35:12|0.76092
13:35:13|0.7609
13:35:15|0.76097
13:35:15|0.76097
13:35:17|0.76072
13:35:17|0.76072
13:35:19|0.76057
13:35:20|0.76008
13:35:21|0.75998
13:35:21|0.75998
13:35:22|0.75998
13:35:24|0.75998
13:35:25|0.7595
13:35:26|0.75998
13:35:26|0.75908
13:35:28|0.75908
13:35:29|0.75908
13:35:29|0.7589
13:35:30|0.75836
13:35:32|0.75821
13:35:33|0.75823
13:35:33|0.75861
13:35:34|0.75862
13:35:37|0.75867
13:35:37|0.75867
13:35:38|0.75867
13:35:40|0.75798
13:35:41|0.7579
13:35:42|0.7579
13:35:43|0.75847
13:35:44|0.75868
13:35:45|0.75915
13:35:46|0.75915
13:35:47|0.75915
13:35:48|0.75915
13:35:49|0.75915
13:35:50|0.7596
13:35:51|0.7596
13:35:52|0.7596
13:35:53|0.7596
13:35:54|0.75962
13:35:55|0.7596
13:35:56|0.7596
13:35:57|0.7596
13:35:58|0.75904
13:35:59|0.75904
13:36:00|0.75854
13:36:01|0.75815
13:36:02|0.75815
13:36:03|0.75815
13:36:04|0.75815
13:36:05|0.75805
13:36:06|0.75811
13:36:07|0.75811
13:36:08|0.75856
13:36:09|0.75855
13:36:10|0.75897
13:36:11|0.75897
13:36:12|0.75897
13:36:13|0.75897
13:36:14|0.75897
13:36:15|0.75958
13:36:16|0.75962
13:36:17|0.75967
13:36:18|0.76008
13:36:19|0.76008
13:36:20|0.75967
13:36:21|0.75998
13:36:22|0.75998
13:36:23|0.75998
13:36:24|0.75998
13:36:25|0.7599
13:36:26|0.75981
13:36:27|0.75981
13:36:28|0.75967
13:36:29|0.75967
13:36:30|0.75967
13:36:31|0.75871
13:36:32|0.75845
13:36:33|0.75812
13:36:34|0.7579
13:36:35|0.75755
13:36:36|0.75755
13:36:38|0.75755
13:36:39|0.75772
13:36:40|0.75772
13:36:41|0.75772
13:36:42|0.75772
13:36:43|0.75772
13:36:44|0.75787
13:36:45|0.75871
13:36:46|0.75903
13:36:47|0.75877
13:36:48|0.75887
13:36:49|0.75877
13:36:50|0.75871
13:36:51|0.75871
13:36:52|0.7589
13:36:53|0.75888
13:36:54|0.75888
13:36:55|0.75888
13:36:57|0.75888
13:36:57|0.7583
13:36:58|0.7583
13:36:59|0.75858
13:37:00|0.75858
13:37:01|0.75868
13:37:02|0.75868
13:37:03|0.75907
13:37:04|0.75907
13:37:05|0.76034
13:37:06|0.75983
13:37:07|0.75983
13:37:08|0.75983
13:37:09|0.75983
13:37:10|0.76009
13:37:11|0.76009
13:37:12|0.76019
13:37:13|0.76019
13:37:14|0.75968
13:37:15|0.75968
13:37:16|0.75968
13:37:17|0.75968
13:37:18|0.75919
13:37:20|0.75919
13:37:20|0.75973
13:37:21|0.75938
13:37:22|0.75938
13:37:23|0.75938
13:37:24|0.75941
13:37:25|0.75992
13:37:26|0.75992
13:37:27|0.76035
13:37:28|0.76035
13:37:29|0.76081
13:37:30|0.76081
13:37:31|0.76081
13:37:32|0.76081
13:37:33|0.76081
13:37:34|0.76081
13:37:35|0.7608
13:37:36|0.7608
13:37:38|0.7608
13:37:38|0.7608
13:37:39|0.7608
13:37:42|0.76057
13:37:43|0.76057
13:37:43|0.76057
13:37:45|0.76131
13:37:45|0.76134
13:37:46|0.76114
13:37:48|0.76114
13:37:49|0.76135
13:37:49|0.76137
13:37:51|0.76137
13:37:52|0.762
13:37:52|0.762
13:37:54|0.762
13:37:54|0.76199
13:37:55|0.76199
13:37:56|0.76199
13:37:57|0.76199
13:37:58|0.762
13:37:59|0.76181
13:38:00|0.76203
13:38:01|0.7625
13:38:03|0.76255
13:38:03|0.76255
13:38:05|0.76262
13:38:05|0.76325
13:38:07|0.76246
13:38:07|0.76228
13:38:09|0.76227
13:38:10|0.76227
13:38:11|0.76227
13:38:12|0.7624
13:38:13|0.7624
13:38:14|0.7624
13:38:15|0.7624
13:38:16|0.7624
13:38:17|0.76182
13:38:18|0.76182
13:38:19|0.76182
13:38:19|0.76174
13:38:21|0.76164
13:38:22|0.76126
13:38:23|0.761
13:38:24|0.76078
13:38:25|0.7603
13:38:26|0.7603
13:38:27|0.7603
13:38:28|0.76099
13:38:29|0.76099
13:38:30|0.76099
13:38:31|0.76099
13:38:32|0.76044
13:38:33|0.76026
13:38:34|0.7603
13:38:35|0.76032
13:38:36|0.7605
13:38:37|0.7605
13:38:38|0.76088
13:38:40|0.76131
13:38:41|0.76103
13:38:42|0.761
13:38:43|0.761
13:38:44|0.76089
13:38:47|0.76089
13:38:47|0.76062
13:38:49|0.76112
13:38:50|0.76112
13:38:51|0.76112
13:38:52|0.76112
13:38:53|0.76071
13:38:54|0.76071
13:38:56|0.76057
13:38:57|0.76126
13:38:58|0.76126
13:38:58|0.76025
13:38:59|0.76025
13:39:01|0.76051
13:39:02|0.76081
13:39:03|0.76071
13:39:04|0.76071
13:39:05|0.76017
13:39:06|0.76
13:39:07|0.75987
13:39:08|0.75987
13:39:09|0.75938
13:39:10|0.75938
13:39:11|0.75938
13:39:12|0.75938
13:39:13|0.75927
13:39:14|0.75927
13:39:15|0.75977
13:39:16|0.75929
13:39:17|0.75948
13:39:18|0.75948
13:39:19|0.75948
13:39:20|0.75969
13:39:21|0.75992
13:39:22|0.76055
13:39:23|0.76014
13:39:24|0.76014
13:39:26|0.76014
13:39:26|0.76001
13:39:27|0.76018
13:39:29|0.76018
13:39:30|0.76018
13:39:31|0.76018
13:39:32|0.76018
13:39:33|0.75948
13:39:33|0.75912
13:39:35|0.75912
13:39:36|0.75912
13:39:36|0.75856
13:39:37|0.75887
13:39:39|0.75887
13:39:40|0.75887
13:39:42|0.75887
13:39:43|0.75883
13:39:43|0.75883
13:39:45|0.75869
13:39:46|0.75869
13:39:46|0.75834
13:39:48|0.75834
13:39:49|0.75853
13:39:50|0.75853
13:39:51|0.75801
13:39:52|0.75801
13:39:53|0.75801
13:39:54|0.75801
13:39:55|0.75801
13:39:56|0.75785
13:39:57|0.75751
13:39:58|0.75751
13:39:59|0.75751
13:40:00|0.75751
13:40:01|0.75723
13:40:02|0.75702
13:40:03|0.757
13:40:04|0.75662
13:40:06|0.75685
13:40:06|0.75653
13:40:07|0.75673
13:40:08|0.7568
13:40:09|0.75789
13:40:10|0.75744
13:40:11|0.75744
13:40:12|0.75744
13:40:13|0.75723
13:40:14|0.75723
13:40:16|0.75723
13:40:16|0.75683
13:40:18|0.75605
13:40:19|0.75723
13:40:20|0.75581
13:40:21|0.75581
13:40:21|0.7562
13:40:23|0.75655
13:40:23|0.75622
13:40:25|0.75559
13:40:26|0.75534
13:40:26|0.75534
13:40:28|0.75655
13:40:29|0.75549
13:40:29|0.7556
13:40:30|0.7556
13:40:31|0.75558
13:40:33|0.75576
13:40:34|0.75576
13:40:35|0.75585
13:40:36|0.75585
13:40:37|0.75582
13:40:38|0.75573
13:40:39|0.75527
13:40:40|0.75405
13:40:41|0.75405
13:40:42|0.75359
13:40:43|0.75375
13:40:45|0.75347
13:40:46|0.75368
13:40:46|0.75359
13:40:47|0.75261
13:40:49|0.7535
13:40:50|0.7539
13:40:51|0.75471
13:40:52|0.75339
13:40:53|0.75432
13:40:54|0.75387
13:40:55|0.75338
13:40:56|0.75292
13:40:57|0.75208
13:40:58|0.75292
13:40:59|0.75283
13:41:00|0.75279
13:41:01|0.75268
13:41:02|0.7539
13:41:03|0.75268
13:41:04|0.75237
13:41:05|0.75237
13:41:06|0.7522
13:41:07|0.75297
13:41:08|0.75336
13:41:09|0.75409
13:41:10|0.75456
13:41:11|0.7551
13:41:12|0.75504
13:41:13|0.75504
13:41:14|0.75499
13:41:15|0.75499
13:41:16|0.75499
13:41:17|0.75499
13:41:18|0.75409
13:41:19|0.75409
13:41:20|0.75405
13:41:21|0.75372
13:41:22|0.75327
13:41:23|0.75418
13:41:24|0.75418
13:41:25|0.75418
13:41:26|0.75307
13:41:27|0.75355
13:41:28|0.75378
13:41:29|0.75378
13:41:30|0.75407
13:41:31|0.75407
13:41:32|0.75407
13:41:33|0.75407
13:41:34|0.75407
13:41:35|0.75414
13:41:36|0.75414
13:41:37|0.75414
13:41:38|0.75414
13:41:39|0.75468
13:41:40|0.75468
13:41:41|0.75512
13:41:42|0.75519
13:41:43|0.75526
13:41:44|0.75566
13:41:45|0.75566
13:41:46|0.75566
13:41:47|0.75566
13:41:48|0.75548
13:41:50|0.75522
13:41:51|0.75578
13:41:51|0.75607
13:41:53|0.75607
13:41:54|0.75609
13:41:55|0.75636
13:41:56|0.75537
13:41:57|0.75581
13:41:58|0.75576
13:41:59|0.75552
13:42:00|0.75569
13:42:01|0.75585
13:42:02|0.75636
13:42:03|0.75636
13:42:04|0.75585
13:42:05|0.75434
13:42:06|0.75374
13:42:08|0.75418
13:42:08|0.75306
13:42:09|0.75217
13:42:11|0.75036
13:42:12|0.75189
13:42:12|0.75194
13:42:13|0.75248
13:42:14|0.75247
13:42:15|0.75246
13:42:16|0.75178
13:42:18|0.75227
13:42:19|0.75213
13:42:19|0.75189
13:42:20|0.75175
13:42:21|0.75195
13:42:22|0.75188
13:42:23|0.75233
13:42:24|0.75253
13:42:25|0.75308
13:42:27|0.7523
13:42:27|0.75232
13:42:29|0.75261
13:42:29|0.7523
13:42:30|0.75257
13:42:31|0.75226
13:42:32|0.7526
13:42:33|0.75253
13:42:35|0.75261
13:42:35|0.75341
13:42:37|0.75319
13:42:37|0.75339
13:42:39|0.7527
13:42:39|0.7527
13:42:40|0.75309
13:42:41|0.75246
13:42:43|0.75248
13:42:45|0.75248
13:42:46|0.75309
13:42:47|0.75289
13:42:48|0.75301
13:42:50|0.75293
13:42:51|0.75269
13:42:52|0.75275
13:42:53|0.75248
13:42:53|0.75273
13:42:54|0.75284
13:42:56|0.7527
13:42:57|0.7526
13:42:57|0.75252
13:42:59|0.75237
13:42:59|0.75237
13:43:01|0.75237
13:43:02|0.75283
13:43:02|0.75274
13:43:03|0.7521
13:43:05|0.7527
13:43:06|0.7531
13:43:07|0.75215
13:43:07|0.7523
13:43:09|0.75245
13:43:11|0.75245
13:43:11|0.75256
13:43:13|0.75261
13:43:13|0.75284
13:43:15|0.75263
13:43:15|0.75276
13:43:16|0.75261
13:43:18|0.7526
13:43:19|0.7526
13:43:20|0.75306
13:43:20|0.75285
13:43:22|0.75299
13:43:23|0.75311
13:43:23|0.75338
13:43:24|0.75345
13:43:25|0.75284
13:43:26|0.7528
13:43:27|0.7528
13:43:29|0.75238
13:43:29|0.75206
13:43:30|0.75236
13:43:32|0.75236
13:43:32|0.75312
13:43:34|0.75273
13:43:35|0.75273
13:43:36|0.75244
13:43:37|0.75256
13:43:38|0.75271
13:43:39|0.75356
13:43:40|0.7534
13:43:41|0.75333
13:43:42|0.75332
13:43:43|0.75309
13:43:44|0.75302
13:43:45|0.75304
13:43:47|0.75286
13:43:48|0.75306
13:43:49|0.75299
13:43:50|0.75315
13:43:51|0.75347
13:43:52|0.75347
13:43:53|0.75349
13:43:54|0.75375
13:43:55|0.75388
13:43:56|0.7536
13:43:57|0.75379
13:43:58|0.75379
13:43:59|0.75399
13:44:00|0.75385
13:44:01|0.75386
13:44:03|0.75386
13:44:03|0.75341
13:44:04|0.75288
13:44:05|0.75325
13:44:06|0.75331
13:44:07|0.75372
13:44:09|0.75386
13:44:09|0.75358
13:44:11|0.7535
13:44:12|0.75375
13:44:13|0.75376
13:44:14|0.754
13:44:15|0.75367
13:44:16|0.75326
13:44:17|0.75371
13:44:18|0.75364
13:44:19|0.75397
13:44:21|0.75393
13:44:21|0.75393
13:44:22|0.75394
13:44:23|0.75394
13:44:24|0.75394
13:44:26|0.754
13:44:26|0.75405
13:44:27|0.75405
13:44:29|0.75385
13:44:29|0.75436
13:44:30|0.75436
13:44:31|0.7543
13:44:32|0.7543
13:44:33|0.7543
13:44:34|0.75366
13:44:35|0.75404
13:44:36|0.75404
13:44:38|0.75404
13:44:38|0.75404
13:44:39|0.75419
13:44:40|0.75419
13:44:42|0.75444
13:44:43|0.75444
13:44:44|0.75446
13:44:46|0.75446
13:44:47|0.75446
13:44:48|0.75446
13:44:49|0.75445
13:44:50|0.75445
13:44:51|0.75445
13:44:52|0.75468
13:44:53|0.75468
13:44:54|0.75468
13:44:55|0.75468
13:44:56|0.75442
13:44:57|0.75442
13:44:58|0.75456
13:44:59|0.75456
13:45:00|0.75456
13:45:01|0.75456
13:45:02|0.75446
13:45:03|0.75446
13:45:04|0.75446
13:45:05|0.75446
13:45:06|0.75433
13:45:07|0.75433
13:45:08|0.75445
13:45:09|0.75445
13:45:10|0.75419
13:45:11|0.75419
13:45:12|0.75419
13:45:13|0.75419
13:45:14|0.75419
13:45:15|0.75338
13:45:16|0.75338
13:45:17|0.7531
13:45:18|0.7531
13:45:19|0.7532
13:45:20|0.75323
13:45:21|0.75323
13:45:22|0.75299
13:45:23|0.75299
13:45:24|0.75299
13:45:25|0.75222
13:45:26|0.75222
13:45:27|0.75184
13:45:28|0.75184
13:45:29|0.75155
13:45:30|0.75189
13:45:31|0.75189
13:45:32|0.75242
13:45:33|0.75211
13:45:34|0.75212
13:45:35|0.75151
13:45:36|0.75136
13:45:37|0.75136
13:45:38|0.75098
13:45:39|0.75109
13:45:40|0.75109
13:45:41|0.75161
13:45:42|0.7516
13:45:43|0.75075
13:45:44|0.75075
13:45:45|0.75038
13:45:46|0.7509
13:45:47|0.75035
13:45:48|0.75035
13:45:49|0.74988
13:45:50|0.74988
13:45:51|0.74988
13:45:52|0.74917
13:45:53|0.74991
13:45:54|0.74991
13:45:55|0.74971
13:45:56|0.74971
13:45:58|0.74971
13:45:59|0.74882
13:46:00|0.74863
13:46:01|0.74871
13:46:01|0.74845
13:46:02|0.74657
13:46:03|0.74777
13:46:04|0.74792
13:46:06|0.74664
13:46:06|0.74546
13:46:07|0.74544
13:46:08|0.74607
13:46:10|0.74607
13:46:10|0.74546
13:46:11|0.74489
13:46:12|0.74559
13:46:13|0.74603
13:46:14|0.74655
13:46:15|0.74654
13:46:16|0.74581
13:46:18|0.74515
13:46:18|0.74528
13:46:19|0.74522
13:46:20|0.7453
13:46:21|0.7444
13:46:22|0.74436
13:46:23|0.7448
13:46:25|0.74522
13:46:25|0.74524
13:46:26|0.745
13:46:27|0.74436
13:46:28|0.74508
13:46:30|0.74584
13:46:30|0.74584
13:46:31|0.74584
13:46:32|0.74574
13:46:34|0.74584
13:46:34|0.74584
13:46:36|0.74584
13:46:36|0.74584
13:46:37|0.74674
13:46:38|0.74584
13:46:39|0.74723
13:46:40|0.74768
13:46:42|0.74805
13:46:42|0.74741
13:46:43|0.74776
13:46:45|0.74639
13:46:46|0.74782
13:46:46|0.74655
13:46:47|0.74855
13:46:48|0.74862
13:46:50|0.74859
13:46:51|0.74833
13:46:52|0.74528
13:46:53|0.74877
13:46:54|0.74813
13:46:55|0.74522
13:46:56|0.7473
13:46:57|0.7473
13:46:58|0.74816
13:46:59|0.74816
13:47:00|0.74816
13:47:01|0.74764
13:47:02|0.74764
13:47:04|0.74578
13:47:04|0.74788
13:47:05|0.74878
13:47:06|0.74826
13:47:08|0.74889
13:47:09|0.74895
13:47:10|0.74943
13:47:11|0.74969
13:47:11|0.74992
13:47:13|0.74992
13:47:13|0.75108
13:47:14|0.75096
13:47:16|0.75141
13:47:16|0.75194
13:47:17|0.75231
13:47:18|0.75272
13:47:19|0.75272
13:47:20|0.75226
13:47:22|0.75303
13:47:23|0.75251
13:47:24|0.75288
13:47:24|0.75305
13:47:25|0.75305
13:47:26|0.7538
13:47:27|0.75372
13:47:29|0.75256
13:47:29|0.7534
13:47:31|0.75281
13:47:31|0.75324
13:47:32|0.75153
13:47:34|0.75241
13:47:34|0.75288
13:47:36|0.75265
13:47:37|0.75265
13:47:37|0.75265
13:47:38|0.74813
13:47:40|0.7525
13:47:41|0.75276
13:47:42|0.75303
13:47:43|0.75372
13:47:44|0.7534
13:47:45|0.7534
13:47:46|0.7534
13:47:48|0.75368
13:47:48|0.75404
13:47:49|0.75404
13:47:51|0.7534
13:47:52|0.7537
13:47:53|0.75303
13:47:53|0.75303
13:47:55|0.75303
13:47:56|0.75303
13:47:57|0.75314
13:47:58|0.75314
13:47:59|0.75256
13:48:00|0.75225
13:48:01|0.75215
13:48:02|0.7514
13:48:03|0.7514
13:48:04|0.7514
13:48:05|0.75198
13:48:06|0.75247
13:48:07|0.75247
13:48:08|0.75247
13:48:09|0.75247
13:48:10|0.75273
13:48:11|0.75312
13:48:13|0.75332
13:48:13|0.75378
13:48:14|0.75273
13:48:16|0.75332
13:48:16|0.75332
13:48:17|0.75332
13:48:18|0.75438
13:48:19|0.75438
13:48:20|0.75438
13:48:21|0.75519
13:48:22|0.75505
13:48:23|0.75247
13:48:24|0.75494
13:48:25|0.75494
13:48:26|0.75536
13:48:27|0.75462
13:48:28|0.75462
13:48:29|0.75462
13:48:30|0.75533
13:48:31|0.75551
13:48:32|0.75563
13:48:33|0.75617
13:48:34|0.75617
13:48:35|0.75702
13:48:37|0.75699
13:48:38|0.75772
13:48:38|0.75779
13:48:39|0.75714
13:48:40|0.75786
13:48:41|0.75771
13:48:42|0.75723
13:48:43|0.75709
13:48:44|0.75729
13:48:45|0.75711
13:48:46|0.75711
13:48:48|0.75737
13:48:49|0.75802
13:48:50|0.75802
13:48:51|0.75796
13:48:52|0.75818
13:48:53|0.75849
13:48:55|0.75849
13:48:56|0.75802
13:48:57|0.75792
13:48:57|0.75767
13:49:00|0.75731
13:49:01|0.75682
13:49:01|0.75674
13:49:02|0.75674
13:49:03|0.75645
13:49:04|0.75701
13:49:05|0.75681
13:49:07|0.75666
13:49:07|0.75666
13:49:09|0.75682
13:49:09|0.75682
13:49:11|0.75667
13:49:12|0.75651
13:49:13|0.75651
13:49:14|0.75651
13:49:15|0.7555
13:49:16|0.75594
13:49:17|0.75587
13:49:18|0.75589
13:49:19|0.75589
13:49:20|0.75589
13:49:21|0.75589
13:49:22|0.7557
13:49:23|0.75554
13:49:24|0.75554
13:49:25|0.75554
13:49:26|0.75554
13:49:28|0.75554
13:49:28|0.75545
13:49:29|0.75545
13:49:31|0.75545
13:49:31|0.75545
13:49:32|0.75545
13:49:34|0.75469
13:49:35|0.75462
13:49:36|0.75473
13:49:37|0.75448
13:49:38|0.75448
13:49:39|0.75473
13:49:40|0.75528
13:49:42|0.75528
13:49:43|0.75455
13:49:44|0.75496
13:49:44|0.75496
13:49:45|0.75496
13:49:47|0.75496
13:49:48|0.75467
13:49:48|0.75467
13:49:50|0.75467
13:49:52|0.7546
13:49:53|0.7546
13:49:54|0.7546
13:49:55|0.75536
13:49:55|0.75536
13:49:57|0.75499
13:49:58|0.75492
13:49:59|0.75492
13:50:01|0.75504
13:50:02|0.75504
13:50:02|0.75504
13:50:04|0.75504
13:50:05|0.75427
13:50:06|0.75427
13:50:08|0.75459
13:50:08|0.7546
13:50:10|0.75431
13:50:10|0.75428
13:50:11|0.75416
13:50:12|0.75416
13:50:13|0.75416
13:50:14|0.75416
13:50:16|0.75536
13:50:20|0.75536
13:50:20|0.7558
13:50:21|0.75664
13:50:22|0.7558
13:50:23|0.75636
13:50:25|0.75636
13:50:26|0.75636
13:50:26|0.75636
13:50:27|0.75538
13:50:28|0.75538
13:50:30|0.75524
13:50:31|0.75524
13:50:31|0.75524
13:50:34|0.75455
13:50:34|0.75475
13:50:35|0.75475
13:50:37|0.75475
13:50:37|0.75449
13:50:38|0.7546
13:50:39|0.75487
13:50:40|0.75487
13:50:42|0.75487
13:50:42|0.75589
13:50:43|0.75589
13:50:45|0.75589
13:50:46|0.75589
13:50:47|0.75555
13:50:48|0.75555
13:50:49|0.75565
13:50:49|0.75565
13:50:51|0.75565
13:50:52|0.75565
13:50:53|0.75498
13:50:54|0.75498
13:50:55|0.75397
13:50:57|0.7542
13:50:57|0.7542
13:50:59|0.75451
13:50:59|0.75447
13:51:01|0.7544
13:51:02|0.75403
13:51:03|0.75365
13:51:04|0.75333
13:51:05|0.75268
13:51:05|0.75284
13:51:07|0.75315
13:51:08|0.75315
13:51:09|0.75339
13:51:10|0.75291
13:51:11|0.75291
13:51:12|0.75268
13:51:13|0.75264
13:51:14|0.75241
13:51:15|0.752
13:51:16|0.7518
13:51:17|0.75173
13:51:18|0.7518
13:51:19|0.752
13:51:20|0.75142
13:51:21|0.75142
13:51:22|0.75142
13:51:23|0.7521
13:51:24|0.7519
13:51:25|0.75191
13:51:26|0.75191
13:51:27|0.75195
13:51:28|0.75196
13:51:29|0.75172
13:51:30|0.75173
13:51:31|0.7512
13:51:32|0.75099
13:51:33|0.75141
13:51:34|0.75141
13:51:35|0.7519
13:51:36|0.75134
13:51:37|0.74976
13:51:38|0.7498
13:51:39|0.74979
13:51:40|0.74982
13:51:41|0.75009
13:51:42|0.75042
13:51:43|0.75004
13:51:44|0.75041
13:51:45|0.75032
13:51:46|0.75036
13:51:47|0.75036
13:51:48|0.75036
13:51:49|0.75071
13:51:50|0.75041
13:51:51|0.75041
13:51:53|0.75041
13:51:53|0.75052
13:51:55|0.75009
13:51:55|0.74993
13:51:57|0.74993
13:51:59|0.74931
13:52:00|0.74946
13:52:00|0.74854
13:52:02|0.74941
13:52:03|0.7493
13:52:03|0.74889
13:52:04|0.74888
13:52:05|0.7489
13:52:06|0.74917
13:52:07|0.74929
13:52:08|0.74928
13:52:10|0.74979
13:52:11|0.74938
13:52:11|0.74916
13:52:12|0.74916
13:52:13|0.74942
13:52:14|0.74968
13:52:15|0.75042
13:52:16|0.75083
13:52:17|0.75134
13:52:18|0.75142
13:52:19|0.75079
13:52:20|0.7508
13:52:22|0.75094
13:52:22|0.75094
13:52:23|0.75094
13:52:25|0.75094
13:52:26|0.75207
13:52:26|0.7518
13:52:27|0.7518
13:52:28|0.7518
13:52:29|0.75246
13:52:30|0.75246
13:52:31|0.75247
13:52:32|0.75242
13:52:33|0.75242
13:52:34|0.75175
13:52:35|0.75171
13:52:37|0.75171
13:52:37|0.75194
13:52:38|0.75175
13:52:39|0.75108
13:52:40|0.75108
13:52:42|0.75108
13:52:42|0.75174
13:52:43|0.75174
13:52:45|0.75096
13:52:46|0.75092
13:52:46|0.75092
13:52:47|0.7514
13:52:49|0.75097
13:52:49|0.75086
13:52:50|0.75086
13:52:51|0.75086
13:52:53|0.75086
13:52:54|0.75074
13:52:55|0.75097
13:52:56|0.75097
13:52:57|0.75042
13:52:58|0.75042
13:52:59|0.75129
13:53:01|0.75165
13:53:02|0.75138
13:53:02|0.75097
13:53:03|0.75104
13:53:04|0.75067
13:53:05|0.75043
13:53:06|0.75072
13:53:07|0.75038
13:53:08|0.75038
13:53:10|0.75049
13:53:10|0.74986
13:53:11|0.74986
13:53:12|0.75042
13:53:13|0.75042
13:53:14|0.75009
13:53:16|0.75009
13:53:16|0.75041
13:53:18|0.75041
13:53:19|0.75041
13:53:19|0.7502
13:53:22|0.75126
13:53:22|0.75126
13:53:23|0.75071
13:53:24|0.75009
13:53:25|0.74963
13:53:26|0.74963
13:53:27|0.75076
13:53:28|0.75054
13:53:29|0.75054
13:53:30|0.75054
13:53:31|0.75054
13:53:33|0.75054
13:53:33|0.75054
13:53:35|0.75054
13:53:35|0.75054
13:53:37|0.75054
13:53:37|0.74954
13:53:38|0.74954
13:53:39|0.74954
13:53:40|0.74981
13:53:41|0.74981
13:53:43|0.7502
13:53:43|0.7502
13:53:45|0.74963
13:53:45|0.7499
13:53:47|0.7499
13:53:47|0.7499
13:53:48|0.74975
13:53:49|0.74975
13:53:50|0.74939
13:53:52|0.7495
13:53:53|0.74967
13:53:54|0.75024
13:53:54|0.75024
13:53:56|0.75012
13:53:58|0.74983
13:53:59|0.74983
13:54:00|0.74962
13:54:01|0.74972
13:54:02|0.74972
13:54:03|0.7491
13:54:04|0.74964
13:54:05|0.74964
13:54:06|0.75022
13:54:07|0.75016
13:54:08|0.7505
13:54:09|0.7505
13:54:10|0.7505
13:54:11|0.75018
13:54:13|0.74987
13:54:14|0.74946
13:54:15|0.74951
13:54:16|0.74951
13:54:17|0.74951
13:54:19|0.74903
13:54:20|0.74903
13:54:22|0.749
13:54:23|0.749
13:54:24|0.74871
13:54:25|0.74869
13:54:26|0.74869
13:54:27|0.74869
13:54:28|0.74832
13:54:29|0.74807
13:54:30|0.74822
13:54:30|0.74834
13:54:31|0.7479
13:54:33|0.7479
13:54:34|0.74723
13:54:35|0.74737
13:54:35|0.7475
13:54:37|0.7475
13:54:38|0.74708
13:54:39|0.74741
13:54:40|0.74733
13:54:41|0.74739
13:54:42|0.74748
13:54:43|0.74748
13:54:44|0.74767
13:54:45|0.74767
13:54:46|0.74814
13:54:47|0.74871
13:54:48|0.74887
13:54:49|0.74908
13:54:51|0.74869
13:54:52|0.74862
13:54:53|0.74862
13:54:54|0.74883
13:54:55|0.74883
13:54:56|0.74855
13:54:57|0.74855
13:54:58|0.74855
13:54:59|0.74855
13:55:00|0.74855
13:55:01|0.74855
13:55:03|0.74855
13:55:04|0.75
13:55:05|0.75
13:55:06|0.7505
13:55:07|0.75042
13:55:08|0.75012
13:55:09|0.75012
13:55:10|0.75012
13:55:11|0.75001
13:55:12|0.75001
13:55:13|0.75001
13:55:14|0.74993
13:55:15|0.75004
13:55:16|0.75004
13:55:17|0.7505
13:55:18|0.7505
13:55:19|0.7505
13:55:20|0.74983
13:55:21|0.74984
13:55:22|0.74969
13:55:23|0.74969
13:55:25|0.74969
13:55:26|0.75005
13:55:26|0.7502
13:55:27|0.75009
13:55:29|0.75009
13:55:29|0.75009
13:55:30|0.74944
13:55:31|0.74944
13:55:33|0.74948
13:55:34|0.74972
13:55:35|0.74972
13:55:36|0.74972
13:55:37|0.74961
13:55:38|0.75004
13:55:39|0.75004
13:55:40|0.75004
13:55:41|0.75004
13:55:41|0.75004
13:55:43|0.74994
13:55:43|0.74986
13:55:45|0.74979
13:55:46|0.74961
13:55:47|0.74961
13:55:48|0.74897
13:55:49|0.74897
13:55:50|0.74897
13:55:51|0.74897
13:55:52|0.74908
13:55:53|0.74908
13:55:54|0.74908
13:55:55|0.74929
13:55:56|0.74929
13:55:57|0.74929
13:55:58|0.74929
13:55:59|0.74929
13:56:00|0.74844
13:56:01|0.74844
13:56:03|0.74827
13:56:03|0.7478
13:56:04|0.74874
13:56:05|0.74817
13:56:07|0.74873
13:56:07|0.74849
13:56:08|0.74917
13:56:10|0.74993
13:56:11|0.74994
13:56:13|0.74976
13:56:14|0.74911
13:56:15|0.74916
13:56:15|0.74916
13:56:17|0.74981
13:56:18|0.74981
13:56:19|0.75009
13:56:20|0.75009
13:56:21|0.75009
13:56:22|0.75009
13:56:23|0.75005
13:56:24|0.75009
13:56:25|0.75009
13:56:26|0.74912
13:56:27|0.74915
13:56:28|0.74961
13:56:29|0.74946
13:56:31|0.74976
13:56:31|0.74976
13:56:32|0.74969
13:56:33|0.74975
13:56:35|0.74975
13:56:36|0.74975
13:56:37|0.749
13:56:37|0.74849
13:56:39|0.74849
13:56:39|0.74849
13:56:40|0.74849
13:56:42|0.74927
13:56:43|0.74891
13:56:44|0.74913
13:56:44|0.74942
13:56:45|0.74911
13:56:46|0.74909
13:56:47|0.74909
13:56:48|0.74892
13:56:49|0.74868
13:56:50|0.74857
13:56:51|0.74857
13:56:52|0.74857
13:56:53|0.74857
13:56:54|0.74857
13:56:55|0.74857
13:56:56|0.74857
13:56:58|0.74901
13:57:00|0.74901
13:57:00|0.7487
13:57:02|0.7488
13:57:03|0.74969
13:57:04|0.74977
13:57:05|0.75005
13:57:06|0.75005
13:57:07|0.75
13:57:08|0.75
13:57:09|0.74966
13:57:10|0.75009
13:57:11|0.74996
13:57:12|0.74996
13:57:13|0.75008
13:57:14|0.75014
13:57:15|0.75014
13:57:17|0.74964
13:57:17|0.74969
13:57:19|0.74969
13:57:19|0.74969
13:57:21|0.74969
13:57:22|0.74977
13:57:23|0.74977
13:57:25|0.74956
13:57:26|0.74911
13:57:27|0.7496
13:57:28|0.74958
13:57:29|0.74915
13:57:30|0.74941
13:57:31|0.74941
13:57:31|0.74876
13:57:33|0.74935
13:57:34|0.74935
13:57:35|0.74945
13:57:36|0.74939
13:57:37|0.74926
13:57:38|0.7496
13:57:39|0.74929
13:57:40|0.74929
13:57:41|0.74937
13:57:43|0.74937
13:57:43|0.74937
13:57:45|0.74937
13:57:46|0.74937
13:57:46|0.74937
13:57:48|0.74945
13:57:48|0.74975
13:57:50|0.74975
13:57:51|0.74945
13:57:53|0.74968
13:57:54|0.74968
13:57:55|0.74968
13:57:56|0.74968
13:57:57|0.74973
13:57:58|0.74973
13:57:59|0.74973
13:58:02|0.74973
13:58:03|0.74913
13:58:04|0.74913
13:58:05|0.74913
13:58:07|0.74904
13:58:10|0.7483
13:58:10|0.74818
13:58:11|0.74921
13:58:13|0.74928
13:58:14|0.74938
13:58:15|0.74939
13:58:16|0.74939
13:58:17|0.74939
13:58:18|0.7494
13:58:19|0.74964
13:58:20|0.74964
13:58:21|0.74981
13:58:22|0.74981
13:58:23|0.74982
13:58:24|0.74993
13:58:25|0.74993
13:58:27|0.74975
13:58:28|0.75008
13:58:29|0.75008
13:58:30|0.75008
13:58:32|0.75032
13:58:33|0.75032
13:58:34|0.75032
13:58:35|0.75032
13:58:36|0.75017
13:58:37|0.75017
13:58:40|0.7505
13:58:41|0.75095
13:58:42|0.75074
13:58:43|0.75074
13:58:44|0.75036
13:58:45|0.75042
13:58:46|0.75042
13:58:47|0.7503
13:58:48|0.7503
13:58:49|0.74996
13:58:50|0.74996
13:58:51|0.75052
13:58:52|0.75052
13:58:53|0.75052
13:58:54|0.75044
13:58:55|0.75044
13:58:56|0.75044
13:58:57|0.75044
13:58:58|0.75051
13:58:59|0.7505
13:59:00|0.75081
13:59:01|0.75072
13:59:02|0.75075
13:59:04|0.75029
13:59:05|0.74996
13:59:05|0.74996
13:59:07|0.74996
13:59:08|0.74969
13:59:09|0.7497
13:59:10|0.7497
13:59:11|0.74959
13:59:12|0.74959
13:59:13|0.7489
13:59:15|0.74844
13:59:16|0.74837
13:59:17|0.74815
13:59:19|0.74885
13:59:20|0.74837
13:59:21|0.74881
13:59:22|0.74884
13:59:24|0.74909
13:59:25|0.74909
13:59:25|0.74899
13:59:27|0.74905
13:59:27|0.74905
13:59:29|0.74905
13:59:30|0.74905
13:59:31|0.74933
13:59:31|0.74933
13:59:33|0.74942
13:59:35|0.74956
13:59:37|0.74957
13:59:37|0.74976
13:59:39|0.74963
13:59:42|0.74934
13:59:44|0.74934
13:59:45|0.74972
13:59:46|0.74972
13:59:47|0.74972
13:59:48|0.74947
13:59:49|0.74947
13:59:50|0.74947
13:59:51|0.74947
13:59:52|0.74978
13:59:54|0.74959
13:59:55|0.74959
13:59:58|0.74937
13:59:59|0.74948
14:00:01|0.74948
14:00:02|0.74958
14:00:03|0.75008
14:00:04|0.75038
14:00:05|0.75038
14:00:08|0.74993
14:00:08|0.74953
14:00:09|0.74999
14:00:11|0.74965
14:00:11|0.74965
14:00:12|0.74965
14:00:15|0.74987
14:00:15|0.74882
14:00:17|0.74882
14:00:17|0.74931
14:00:18|0.74891
14:00:19|0.74894
14:00:21|0.74923
14:00:24|0.74951
14:00:25|0.74843
14:00:26|0.74875
14:00:27|0.74875
14:00:28|0.74875
14:00:29|0.7486
14:00:30|0.74849
14:00:31|0.74877
14:00:32|0.74903
14:00:33|0.74976
14:00:34|0.74987
14:00:36|0.75001
14:00:37|0.75008
14:00:38|0.75043
14:00:38|0.75064
14:00:39|0.75071
14:00:41|0.75087
14:00:41|0.75122
14:00:42|0.75108
14:00:43|0.75106
14:00:45|0.75106
14:00:46|0.75151
14:00:46|0.75151
14:00:48|0.75141
14:00:48|0.75156
14:00:49|0.75156
14:00:51|0.75156
14:00:52|0.75156
14:00:53|0.7516
14:00:54|0.7518
14:00:55|0.75243
14:00:56|0.75249
14:00:57|0.75249
14:00:58|0.75249
14:01:02|0.75213
14:01:03|0.75095
14:01:04|0.75095
14:01:05|0.75095
14:01:07|0.75123
14:01:07|0.75109
14:01:09|0.75109
14:01:10|0.75174
14:01:12|0.75174
14:01:13|0.75141
14:01:14|0.75143
14:01:15|0.75143
14:01:16|0.75192
14:01:17|0.75214
14:01:18|0.75214
14:01:19|0.75239
14:01:20|0.75245
14:01:21|0.75237
14:01:23|0.75118
14:01:24|0.75203
14:01:25|0.75156
14:01:26|0.75162
14:01:27|0.75162
14:01:28|0.75162
14:01:29|0.75162
14:01:30|0.75162
14:01:32|0.75162
14:01:33|0.75162
14:01:34|0.75162
14:01:36|0.75073
14:01:36|0.74951
14:01:38|0.74954
14:01:39|0.74938
14:01:39|0.74895
14:01:41|0.74859
14:01:41|0.74811
14:01:43|0.74818
14:01:43|0.74793
14:01:46|0.74789
14:01:47|0.7488
14:01:48|0.7488
14:01:50|0.74862
14:01:50|0.7488
14:01:51|0.74785
14:01:54|0.74785
14:01:54|0.74785
14:01:56|0.74785
14:01:57|0.74785
14:01:58|0.74785
14:01:59|0.74795
14:02:00|0.74795
14:02:01|0.74768
14:02:02|0.74778
14:02:04|0.74758
14:02:05|0.74744
14:02:06|0.74629
14:02:07|0.74583
14:02:08|0.74539
14:02:10|0.74575
14:02:11|0.74623
14:02:12|0.74661
14:02:13|0.74624
14:02:14|0.74559
14:02:15|0.74559
14:02:16|0.7456
14:02:17|0.7456
14:02:18|0.74565
14:02:19|0.74563
14:02:20|0.74501
14:02:21|0.74501
14:02:22|0.74499
14:02:23|0.74514
14:02:24|0.746
14:02:26|0.746
14:02:27|0.746
14:02:28|0.74517
14:02:29|0.74517
14:02:30|0.74519
14:02:31|0.74582
14:02:32|0.74582
14:02:33|0.74547
14:02:34|0.7454
14:02:36|0.74505
14:02:37|0.74544
14:02:37|0.74544
14:02:39|0.74517
14:02:40|0.74517
14:02:41|0.744
14:02:42|0.74341
14:02:43|0.74408
14:02:45|0.74436
14:02:46|0.74479
14:02:46|0.74386
14:02:48|0.74352
14:02:48|0.74378
14:02:49|0.74435
14:02:51|0.74427
14:02:52|0.74427
14:02:53|0.74441
14:02:54|0.74433
14:02:54|0.74433
14:02:55|0.74433
14:02:56|0.74469
14:02:58|0.74458
14:03:00|0.74443
14:03:00|0.74443
14:03:02|0.74517
14:03:03|0.744
14:03:04|0.74593
14:03:05|0.74551
14:03:06|0.74477
14:03:07|0.74477
14:03:08|0.74489
14:03:10|0.74434
14:03:10|0.74425
14:03:11|0.74337
14:03:13|0.74381
14:03:14|0.74345
14:03:15|0.74348
14:03:16|0.74314
14:03:17|0.74229
14:03:19|0.741
14:03:20|0.7414
14:03:20|0.74181
14:03:22|0.74226
14:03:23|0.74188
14:03:24|0.7425
14:03:25|0.74195
14:03:26|0.74102
14:03:27|0.74463
14:03:28|0.74135
14:03:29|0.74443
14:03:31|0.74136
14:03:32|0.74097
14:03:33|0.74044
14:03:34|0.73621
14:03:34|0.73887
14:03:36|0.73798
14:03:37|0.73788
14:03:38|0.73689
14:03:39|0.73689
14:03:41|0.73754
14:03:42|0.73787
14:03:42|0.74342
14:03:43|0.73794
14:03:44|0.73812
14:03:46|0.73689
14:03:47|0.73934
14:03:48|0.73803
14:03:49|0.73841
14:03:50|0.73724
14:03:52|0.74307
14:03:52|0.73667
14:03:54|0.74102
14:03:54|0.73691
14:03:55|0.73904
14:03:56|0.73933
14:03:58|0.7392
14:03:58|0.73733
14:03:59|0.73752
14:04:00|0.73735
14:04:01|0.73787
14:04:02|0.73601
14:04:04|0.738
14:04:04|0.73982
14:04:05|0.73995
14:04:06|0.7405
14:04:07|0.74143
14:04:08|0.7415
14:04:10|0.74184
14:04:10|0.74125
14:04:11|0.74249
14:04:12|0.74428
14:04:13|0.74384
14:04:14|0.74439
14:04:16|0.7439
14:04:16|0.7392
14:04:17|0.744
14:04:18|0.7425
14:04:20|0.74413
14:04:22|0.74422
14:04:22|0.74365
14:04:23|0.74367
14:04:25|0.74454
14:04:26|0.74454
14:04:27|0.74549
14:04:28|0.74544
14:04:29|0.74542
14:04:30|0.74517
14:04:31|0.74518
14:04:32|0.74528
14:04:33|0.74454
14:04:34|0.74483
14:04:35|0.74508
14:04:36|0.74474
14:04:37|0.74475
14:04:38|0.74458
14:04:39|0.74477
14:04:40|0.7425
14:04:41|0.74236
14:04:42|0.74303
14:04:43|0.742
14:04:44|0.74279
14:04:45|0.74286
14:04:46|0.74284
14:04:47|0.74314
14:04:48|0.7448
14:04:49|0.74412
14:04:50|0.74416
14:04:51|0.74417
14:04:53|0.74419
14:04:53|0.7443
14:04:54|0.74387
14:04:56|0.74305
14:04:57|0.74338
14:04:58|0.74371
14:04:59|0.74359
14:05:00|0.74359
14:05:01|0.74359
14:05:02|0.74251
14:05:03|0.74212
14:05:04|0.74201
14:05:05|0.74201
14:05:06|0.74339
14:05:07|0.74418
14:05:08|0.74419
14:05:09|0.74378
14:05:10|0.74314
14:05:11|0.74272
14:05:12|0.74402
14:05:13|0.74436
14:05:14|0.74487
14:05:15|0.74435
14:05:16|0.74474
14:05:17|0.74464
14:05:18|0.74456
14:05:19|0.7448
14:05:20|0.7448
14:05:22|0.74424
14:05:23|0.74459
14:05:24|0.74475
14:05:24|0.74384
14:05:25|0.74321
14:05:26|0.74363
14:05:27|0.74398
14:05:28|0.74418
14:05:29|0.74445
14:05:31|0.74445
14:05:31|0.74539
14:05:33|0.74409
14:05:33|0.74346
14:05:34|0.74383
14:05:35|0.74329
14:05:36|0.74365
14:05:38|0.74365
14:05:39|0.74407
14:05:39|0.74423
14:05:40|0.74492
14:05:41|0.74448
14:05:43|0.74403
14:05:43|0.74382
14:05:45|0.74425
14:05:46|0.74304
14:05:47|0.7434
14:05:47|0.74325
14:05:49|0.74332
14:05:50|0.74281
14:05:51|0.74288
14:05:52|0.743
14:05:53|0.74294
14:05:54|0.74261
14:05:55|0.7427
14:05:56|0.74291
14:05:57|0.74336
14:05:58|0.7434
14:05:59|0.74418
14:06:00|0.74351
14:06:01|0.74351
14:06:02|0.74313
14:06:03|0.74368
14:06:04|0.74385
14:06:05|0.74402
14:06:06|0.74486
14:06:07|0.74538
14:06:08|0.74514
14:06:09|0.74514
14:06:11|0.74542
14:06:11|0.74542
14:06:12|0.74509
14:06:13|0.74509
14:06:14|0.74543
14:06:15|0.74543
14:06:16|0.74592
14:06:17|0.74592
14:06:19|0.74644
14:06:20|0.74288
14:06:21|0.74642
14:06:23|0.74653
14:06:24|0.7472
14:06:25|0.74745
14:06:25|0.74706
14:06:26|0.74706
14:06:27|0.74844
14:06:28|0.7484
14:06:30|0.74898
14:06:30|0.74832
14:06:31|0.74832
14:06:33|0.74848
14:06:34|0.74848
14:06:34|0.74514
14:06:36|0.74839
14:06:36|0.74776
14:06:37|0.7477
14:06:38|0.74772
14:06:39|0.74786
14:06:41|0.74813
14:06:41|0.74841
14:06:43|0.74822
14:06:43|0.74822
14:06:45|0.74822
14:06:47|0.74816
14:06:47|0.74898
14:06:48|0.74895
14:06:49|0.74895
14:06:51|0.74924
14:06:51|0.74898
14:06:52|0.74901
14:06:53|0.74902
14:06:56|0.749
14:06:57|0.749
14:06:58|0.74901
14:06:58|0.74868
14:07:00|0.74873
14:07:01|0.74873
14:07:02|0.74843
14:07:03|0.74843
14:07:04|0.74877
14:07:05|0.74861
14:07:06|0.74861
14:07:07|0.74999
14:07:08|0.74998
14:07:09|0.74984
14:07:10|0.74936
14:07:11|0.74968
14:07:13|0.74941
14:07:14|0.74942
14:07:15|0.74933
14:07:15|0.7493
14:07:16|0.7493
14:07:17|0.74882
14:07:19|0.74867
14:07:19|0.74892
14:07:20|0.74887
14:07:21|0.74877
14:07:23|0.74821
14:07:25|0.7479
14:07:25|0.74749
14:07:27|0.74765
14:07:28|0.74828
14:07:28|0.74811
14:07:30|0.74811
14:07:31|0.74811
14:07:32|0.74811
14:07:33|0.74748
14:07:34|0.74843
14:07:36|0.74843
14:07:36|0.74843
14:07:38|0.74819
14:07:39|0.74819
14:07:40|0.74819
14:07:41|0.74819
14:07:42|0.74877
14:07:43|0.74964
14:07:44|0.7497
14:07:44|0.7497
14:07:46|0.74949
14:07:47|0.74949
14:07:48|0.74958
14:07:49|0.74937
14:07:50|0.74979
14:07:51|0.74904
14:07:52|0.74859
14:07:53|0.74859
14:07:55|0.74979
14:07:55|0.74979
14:07:57|0.74979
14:07:58|0.74979
14:07:58|0.74979
14:07:59|0.74947
14:08:00|0.74936
14:08:01|0.75
14:08:03|0.75
14:08:04|0.74976
14:08:05|0.75028
14:08:06|0.74987
14:08:07|0.74987
14:08:08|0.75055
14:08:09|0.75101
14:08:10|0.7506
14:08:10|0.7506
14:08:12|0.7506
14:08:13|0.7506
14:08:14|0.7506
14:08:15|0.7506
14:08:15|0.7506
14:08:17|0.7506
14:08:18|0.75022
14:08:19|0.75022
14:08:20|0.75
14:08:20|0.75
14:08:21|0.75022
14:08:23|0.75022
14:08:25|0.75022
14:08:27|0.75022
14:08:27|0.74991
14:08:29|0.75085
14:08:30|0.75016
14:08:31|0.75062
14:08:32|0.75
14:08:33|0.75
14:08:34|0.75
14:08:35|0.75
14:08:36|0.74912
14:08:37|0.74912
14:08:39|0.74843
14:08:39|0.74854
14:08:40|0.74854
14:08:41|0.74836
14:08:42|0.74814
14:08:43|0.7482
14:08:44|0.7482
14:08:45|0.74794
14:08:46|0.74786
14:08:47|0.74786
14:08:49|0.74743
14:08:49|0.74721
14:08:51|0.74721
14:08:52|0.74697
14:08:53|0.74697
14:08:53|0.74697
14:08:55|0.74697
14:08:55|0.74697
14:08:56|0.74623
14:08:58|0.74481
14:08:59|0.74485
14:08:59|0.74527
14:09:01|0.74527
14:09:02|0.74527
14:09:03|0.7457
14:09:04|0.7457
14:09:05|0.7457
14:09:06|0.74722
14:09:07|0.7481
14:09:08|0.74717
14:09:09|0.74683
14:09:10|0.74653
14:09:11|0.74653
14:09:12|0.74618
14:09:13|0.74575
14:09:14|0.74536
14:09:15|0.745
14:09:16|0.74478
14:09:17|0.74478
14:09:18|0.74513
14:09:19|0.74546
14:09:20|0.74564
14:09:21|0.74564
14:09:22|0.74573
14:09:24|0.74607
14:09:25|0.74669
14:09:26|0.74709
14:09:27|0.74756
14:09:28|0.74805
14:09:29|0.74846
14:09:30|0.74852
14:09:31|0.74879
14:09:32|0.74564
14:09:33|0.74786
14:09:34|0.74766
14:09:35|0.74767
14:09:36|0.74707
14:09:37|0.74776
14:09:39|0.74803
14:09:40|0.74807
14:09:41|0.74755
14:09:42|0.74755
14:09:43|0.74874
14:09:44|0.74874
14:09:45|0.74832
14:09:46|0.74845
14:09:46|0.74679
14:09:47|0.74807
14:09:49|0.74807
14:09:50|0.749
14:09:50|0.74913
14:09:52|0.74913
14:09:53|0.74913
14:09:54|0.74888
14:09:55|0.74785
14:09:56|0.74916
14:09:57|0.74976
14:09:58|0.74976
14:09:59|0.75003
14:09:59|0.75003
14:10:00|0.75003
14:10:01|0.7497
14:10:03|0.75006
14:10:04|0.7504
14:10:05|0.75051
14:10:06|0.75036
14:10:07|0.75036
14:10:08|0.75009
14:10:09|0.74845
14:10:10|0.75032
14:10:11|0.74973
14:10:12|0.74955
14:10:13|0.74919
14:10:14|0.74895
14:10:15|0.74951
14:10:16|0.74951
14:10:17|0.74951
14:10:18|0.74888
14:10:19|0.74888
14:10:20|0.74933
14:10:21|0.74933
14:10:23|0.74968
14:10:24|0.74969
14:10:24|0.74969
14:10:26|0.74888
14:10:28|0.74904
14:10:28|0.74805
14:10:29|0.74762
14:10:30|0.74775
14:10:32|0.74775
14:10:33|0.74777
14:10:34|0.74762
14:10:35|0.74762
14:10:36|0.74764
14:10:37|0.74764
14:10:38|0.74843
14:10:39|0.74801
14:10:40|0.74744
14:10:41|0.74744
14:10:42|0.74744
14:10:43|0.74689
14:10:44|0.74689
14:10:45|0.74689
14:10:46|0.74646
14:10:47|0.74646
14:10:48|0.74671
14:10:49|0.74671
14:10:50|0.74664
14:10:51|0.74627
14:10:52|0.74933
14:10:53|0.74598
14:10:55|0.74585
14:10:55|0.74565
14:10:57|0.74553
14:10:58|0.7457
14:10:59|0.7457
14:11:00|0.7457
14:11:00|0.74558
14:11:02|0.74613
14:11:03|0.74762
14:11:04|0.74615
14:11:04|0.74634
14:11:06|0.74634
14:11:07|0.7462
14:11:08|0.74603
14:11:09|0.74603
14:11:10|0.74653
14:11:10|0.74653
14:11:12|0.74744
14:11:12|0.74746
14:11:14|0.74781
14:11:14|0.74846
14:11:15|0.74838
14:11:17|0.74846
14:11:18|0.74689
14:11:19|0.74912
14:11:20|0.74846
14:11:21|0.74821
14:11:22|0.74819
14:11:23|0.74819
14:11:23|0.74671
14:11:25|0.74746
14:11:25|0.74716
14:11:27|0.74644
14:11:28|0.74708
14:11:30|0.74715
14:11:30|0.74675
14:11:32|0.74644
14:11:32|0.74644
14:11:34|0.74644
14:11:35|0.74583
14:11:35|0.74583
14:11:37|0.7453
14:11:38|0.74505
14:11:39|0.74487
14:11:40|0.74428
14:11:41|0.74406
14:11:43|0.74429
14:11:44|0.74406
14:11:45|0.74313
14:11:46|0.74316
14:11:46|0.74398
14:11:48|0.74416
14:11:49|0.7443
14:11:50|0.74416
14:11:51|0.74429
14:11:52|0.74466
14:11:53|0.7443
14:11:54|0.74352
14:11:55|0.74355
14:11:56|0.74456
14:11:57|0.74451
14:11:58|0.74449
14:11:59|0.74429
14:12:00|0.74156
14:12:01|0.74283
14:12:02|0.74301
14:12:03|0.74171
14:12:04|0.74283
14:12:05|0.74316
14:12:06|0.74283
14:12:07|0.7425
14:12:08|0.7428
14:12:09|0.7428
14:12:10|0.7428
14:12:11|0.74264
14:12:12|0.74249
14:12:13|0.7415
14:12:14|0.74003
14:12:15|0.74033
14:12:16|0.74033
14:12:17|0.74003
14:12:18|0.73803
14:12:19|0.73946
14:12:20|0.73941
14:12:21|0.73962
14:12:22|0.7392
14:12:23|0.74405
14:12:24|0.74139
14:12:25|0.74117
14:12:26|0.74184
14:12:27|0.74184
14:12:29|0.74207
14:12:30|0.74316
14:12:31|0.74118
14:12:32|0.74197
14:12:33|0.74158
14:12:34|0.74156
14:12:35|0.74086
14:12:36|0.74028
14:12:37|0.74084
14:12:38|0.73932
14:12:39|0.73997
14:12:40|0.73952
14:12:42|0.7392
14:12:43|0.73986
14:12:43|0.74026
14:12:45|0.74078
14:12:45|0.74103
14:12:47|0.74158
14:12:48|0.74158
14:12:49|0.74044
14:12:50|0.74044
14:12:51|0.73999
14:12:52|0.74051
14:12:53|0.74075
14:12:54|0.74
14:12:55|0.73988
14:12:56|0.73989
14:12:57|0.73988
14:12:58|0.73916
14:12:59|0.73924
14:13:00|0.73916
14:13:01|0.7389
14:13:02|0.73918
14:13:03|0.74
14:13:04|0.7428
14:13:05|0.74079
14:13:06|0.74041
14:13:07|0.74265
14:13:09|0.74249
14:13:09|0.74347
14:13:11|0.74276
14:13:12|0.74234
14:13:12|0.74195
14:13:13|0.74308
14:13:15|0.74256
14:13:16|0.74195
14:13:17|0.74338
14:13:17|0.74316
14:13:18|0.74342
14:13:20|0.7434
14:13:21|0.7434
14:13:21|0.74375
14:13:22|0.74436
14:13:24|0.74493
14:13:24|0.74557
14:13:25|0.74558
14:13:27|0.74579
14:13:28|0.73938
14:13:29|0.74708
14:13:30|0.74693
14:13:31|0.74693
14:13:32|0.74656
14:13:33|0.7465
14:13:35|0.74217
14:13:36|0.74081
14:13:36|0.74691
14:13:37|0.74735
14:13:39|0.74735
14:13:40|0.74749
14:13:41|0.74851
14:13:42|0.74804
14:13:43|0.74691
14:13:45|0.74816
14:13:45|0.7475
14:13:46|0.74898
14:13:48|0.74865
14:13:48|0.74865
14:13:49|0.74974
14:13:50|0.74898
14:13:51|0.74898
14:13:52|0.74865
14:13:53|0.7488
14:13:55|0.74905
14:13:55|0.74975
14:13:57|0.74945
14:13:58|0.74847
14:13:59|0.74919
14:14:00|0.74929
14:14:02|0.75
14:14:02|0.74986
14:14:04|0.74988
14:14:04|0.74895
14:14:06|0.74929
14:14:06|0.74932
14:14:08|0.74895
14:14:08|0.75057
14:14:09|0.75047
14:14:10|0.75118
14:14:11|0.75111
14:14:12|0.75111
14:14:14|0.75047
14:14:14|0.75112
14:14:15|0.75165
14:14:17|0.75187
14:14:17|0.75165
14:14:18|0.75115
14:14:19|0.7524
14:14:21|0.75165
14:14:21|0.74054
14:14:22|0.753
14:14:23|0.75237
14:14:25|0.75239
14:14:26|0.7524
14:14:28|0.75301
14:14:28|0.7526
14:14:30|0.75271
14:14:31|0.75261
14:14:32|0.75261
14:14:34|0.73923
14:14:35|0.73916
14:14:36|0.75286
14:14:37|0.7516
14:14:38|0.75209
14:14:39|0.75219
14:14:41|0.75297
14:14:42|0.75292
14:14:43|0.75221
14:14:44|0.75253
14:14:44|0.75072
14:14:45|0.75106
14:14:46|0.74276
14:14:48|0.75126
14:14:48|0.75174
14:14:49|0.75206
14:14:50|0.7521
14:14:52|0.75228
14:14:53|0.75245
14:14:54|0.75251
14:14:55|0.75257
14:14:55|0.7525
14:14:57|0.74338
14:14:58|0.7525
14:14:59|0.74354
14:15:00|0.7434
14:15:01|0.75285
14:15:02|0.75325
14:15:04|0.75368
14:15:04|0.7548
14:15:05|0.75515
14:15:06|0.75574
14:15:07|0.756
14:15:08|0.75563
14:15:09|0.7553
14:15:10|0.75471
14:15:11|0.75494
14:15:12|0.75557
14:15:13|0.75532
14:15:14|0.75464
14:15:15|0.75492
14:15:17|0.75492
14:15:17|0.75538
14:15:18|0.75506
14:15:19|0.75507
14:15:20|0.75501
14:15:22|0.75468
14:15:22|0.7543
14:15:23|0.75379
14:15:24|0.75338
14:15:25|0.75307
14:15:26|0.75307
14:15:28|0.75204
14:15:29|0.75277
14:15:29|0.75217
14:15:30|0.75217
14:15:32|0.75169
14:15:33|0.75146
14:15:34|0.75136
14:15:35|0.7515
14:15:36|0.75174
14:15:37|0.75115
14:15:38|0.75024
14:15:39|0.75026
14:15:41|0.75044
14:15:42|0.75022
14:15:43|0.75106
14:15:44|0.74998
14:15:45|0.74999
14:15:46|0.75055
14:15:47|0.75055
14:15:48|0.75014
14:15:49|0.75003
14:15:50|0.74985
14:15:51|0.74964
14:15:52|0.74948
14:15:53|0.7497
14:15:54|0.7497
14:15:55|0.74967
14:15:56|0.74972
14:15:57|0.7515
14:15:58|0.7517
14:15:59|0.75171
14:16:00|0.75166
14:16:01|0.75166
14:16:02|0.75105
14:16:03|0.75179
14:16:04|0.75306
14:16:05|0.75295
14:16:06|0.7524
14:16:07|0.75334
14:16:08|0.75435
14:16:09|0.75482
14:16:10|0.7543
14:16:11|0.75369
14:16:12|0.75432
14:16:13|0.75307
14:16:14|0.75356
14:16:15|0.75242
14:16:16|0.7535
14:16:17|0.75389
14:16:18|0.75299
14:16:19|0.75292
14:16:21|0.75292
14:16:21|0.75355
14:16:22|0.75332
14:16:23|0.75332
14:16:24|0.75296
14:16:25|0.7532
14:16:26|0.75307
14:16:27|0.7532
14:16:28|0.75285
14:16:29|0.75324
14:16:30|0.75285
14:16:31|0.75283
14:16:33|0.75299
14:16:33|0.75245
14:16:34|0.75301
14:16:36|0.753
14:16:36|0.75269
14:16:37|0.75336
14:16:38|0.75336
14:16:40|0.75515
14:16:41|0.75309
14:16:41|0.75307
14:16:43|0.75286
14:16:44|0.75308
14:16:44|0.7535
14:16:45|0.753
14:16:47|0.75211
14:16:47|0.75153
14:16:48|0.75153
14:16:49|0.7525
14:16:50|0.75217
14:16:52|0.75268
14:16:53|0.75245
14:16:54|0.75268
14:16:55|0.75198
14:16:56|0.75195
14:16:57|0.75186
14:16:58|0.75236
14:16:59|0.75227
14:17:00|0.75228
14:17:01|0.75226
14:17:02|0.75256
14:17:04|0.75278
14:17:04|0.75282
14:17:05|0.75357
14:17:07|0.75335
14:17:07|0.75242
14:17:09|0.75244
14:17:10|0.75256
14:17:11|0.75293
14:17:12|0.75316
14:17:13|0.75316
14:17:14|0.75332
14:17:15|0.75243
14:17:16|0.7523
14:17:16|0.75219
14:17:17|0.752
14:17:19|0.75284
14:17:20|0.75213
14:17:21|0.75209
14:17:22|0.75234
14:17:23|0.75152
14:17:24|0.75073
14:17:25|0.75067
14:17:26|0.7505
14:17:27|0.75
14:17:28|0.75075
14:17:29|0.75075
14:17:30|0.75073
14:17:31|0.75073
14:17:33|0.7505
14:17:34|0.75
14:17:36|0.75029
14:17:37|0.7504
14:17:38|0.75073
14:17:38|0.74989
14:17:39|0.74991
14:17:40|0.7499
14:17:42|0.74967
14:17:43|0.75052
14:17:44|0.75022
14:17:45|0.7506
14:17:46|0.75022
14:17:48|0.75073
14:17:48|0.75012
14:17:49|0.75016
14:17:50|0.75038
14:17:51|0.75025
14:17:52|0.75025
14:17:53|0.75025
14:17:55|0.74994
14:17:55|0.74945
14:17:57|0.74945
14:17:58|0.74945
14:17:58|0.74997
14:17:59|0.74967
14:18:00|0.74962
14:18:01|0.74962
14:18:02|0.74911
14:18:03|0.7494
14:18:04|0.7494
14:18:06|0.75028
14:18:06|0.75036
14:18:07|0.75092
14:18:08|0.75094
14:18:10|0.75094
14:18:10|0.75112
14:18:11|0.75182
14:18:12|0.75182
14:18:13|0.75182
14:18:14|0.75182
14:18:15|0.75126
14:18:16|0.75148
14:18:17|0.7517
14:18:18|0.75194
14:18:19|0.75194
14:18:20|0.75194
14:18:21|0.75192
14:18:23|0.75179
14:18:23|0.75182
14:18:24|0.75162
14:18:26|0.75252
14:18:27|0.75264
14:18:27|0.75233
14:18:28|0.75246
14:18:29|0.75246
14:18:30|0.75246
14:18:32|0.7523
14:18:33|0.75266
14:18:35|0.75226
14:18:36|0.75226
14:18:37|0.75172
14:18:38|0.7521
14:18:40|0.75227
14:18:40|0.75193
14:18:41|0.752
14:18:42|0.752
14:18:44|0.75201
14:18:44|0.75201
14:18:46|0.75201
14:18:46|0.75223
14:18:47|0.75215
14:18:49|0.75147
14:18:50|0.75147
14:18:51|0.75147
14:18:52|0.75147
14:18:53|0.75164
14:18:53|0.75164
14:18:55|0.75173
14:18:56|0.75134
14:18:56|0.75178
14:18:58|0.75148
14:18:59|0.75165
14:19:00|0.75151
14:19:01|0.75191
14:19:02|0.75206
14:19:03|0.75218
14:19:04|0.7522
14:19:05|0.75239
14:19:06|0.75221
14:19:07|0.75216
14:19:08|0.75208
14:19:09|0.75234
14:19:10|0.75201
14:19:11|0.75229
14:19:13|0.75167
14:19:13|0.7512
14:19:14|0.7512
14:19:15|0.7512
14:19:17|0.75142
14:19:18|0.75206
14:19:19|0.75207
14:19:19|0.75238
14:19:21|0.7527
14:19:22|0.75253
14:19:23|0.75273
14:19:24|0.75273
14:19:25|0.75266
14:19:26|0.75277
14:19:27|0.75303
14:19:29|0.75279
14:19:29|0.75267
14:19:31|0.75243
14:19:31|0.75242
14:19:32|0.75244
14:19:33|0.75254
14:19:34|0.75215
14:19:36|0.75222
14:19:37|0.75234
14:19:38|0.75234
14:19:39|0.75234
14:19:40|0.75234
14:19:41|0.75234
14:19:42|0.75203
14:19:43|0.75196
14:19:44|0.75196
14:19:45|0.75196
14:19:46|0.75173
14:19:47|0.75159
14:19:48|0.75159
14:19:49|0.75159
14:19:50|0.75159
14:19:51|0.7511
14:19:52|0.75092
14:19:53|0.75092
14:19:54|0.75051
14:19:55|0.75052
14:19:56|0.75059
14:19:57|0.75073
14:19:58|0.75073
14:19:59|0.75056
14:20:00|0.75167
14:20:01|0.75167
14:20:02|0.75167
14:20:03|0.75167
14:20:04|0.75147
14:20:05|0.75234
14:20:06|0.7521
14:20:07|0.75153
14:20:08|0.75206
14:20:09|0.75126
14:20:10|0.75131
14:20:11|0.75111
14:20:12|0.75149
14:20:13|0.75149
14:20:14|0.75149
14:20:15|0.75149
14:20:16|0.75149
14:20:17|0.75081
14:20:18|0.75081
14:20:19|0.75104
14:20:20|0.75086
14:20:21|0.75073
14:20:22|0.75114
14:20:23|0.75122
14:20:24|0.75122
14:20:25|0.75162
14:20:26|0.75162
14:20:28|0.75162
14:20:28|0.75162
14:20:29|0.75137
14:20:30|0.75115
14:20:31|0.75141
14:20:32|0.75141
14:20:33|0.75141
14:20:35|0.75077
14:20:36|0.75073
14:20:36|0.75109
14:20:39|0.75109
14:20:40|0.75147
14:20:41|0.75147
14:20:42|0.75147
14:20:43|0.75107
14:20:44|0.75107
14:20:45|0.75073
14:20:46|0.75099
14:20:47|0.7508
14:20:48|0.7508
14:20:49|0.7508
14:20:51|0.7508
14:20:52|0.75087
14:20:53|0.75087
14:20:55|0.75073
14:20:55|0.75078
14:20:57|0.75078
14:20:58|0.75078
14:20:59|0.75078
14:21:00|0.75119
14:21:01|0.75126
14:21:02|0.75159
14:21:03|0.75159
14:21:04|0.75075
14:21:05|0.75075
14:21:06|0.75151
14:21:07|0.75152
14:21:08|0.75108
14:21:10|0.75166
14:21:10|0.75166
14:21:12|0.75166
14:21:13|0.75166
14:21:14|0.75166
14:21:15|0.75166
14:21:15|0.75161
14:21:16|0.75126
14:21:18|0.75126
14:21:19|0.75131
14:21:20|0.75131
14:21:20|0.75131
14:21:21|0.75131
14:21:23|0.75131
14:21:24|0.75131
14:21:25|0.75131
14:21:25|0.75131
14:21:26|0.75131
14:21:27|0.75154
14:21:28|0.75154
14:21:30|0.75145
14:21:31|0.75145
14:21:32|0.75145
14:21:33|0.75145
14:21:34|0.75145
14:21:35|0.75145
14:21:36|0.75145
14:21:38|0.75256
14:21:38|0.75213
14:21:39|0.75213
14:21:40|0.75213
14:21:41|0.75213
14:21:42|0.7521
14:21:43|0.75213
14:21:45|0.75213
14:21:46|0.75343
14:21:46|0.75275
14:21:47|0.75244
14:21:48|0.75187
14:21:49|0.75222
14:21:51|0.75276
14:21:52|0.75243
14:21:53|0.75271
14:21:54|0.75241
14:21:55|0.75231
14:21:56|0.75231
14:21:56|0.75231
14:21:58|0.75264
14:21:59|0.75286
14:21:59|0.75286
14:22:01|0.75263
14:22:01|0.75268
14:22:03|0.75263
14:22:04|0.75263
14:22:05|0.75304
14:22:06|0.75337
14:22:07|0.75337
14:22:08|0.75322
14:22:09|0.7533
14:22:10|0.75268
14:22:11|0.752
14:22:12|0.75154
14:22:14|0.75147
14:22:14|0.75148
14:22:15|0.75174
14:22:16|0.75196
14:22:17|0.75237
14:22:19|0.75219
14:22:20|0.75248
14:22:20|0.75274
14:22:22|0.75276
14:22:23|0.75273
14:22:24|0.75198
14:22:25|0.75198
14:22:26|0.75226
14:22:27|0.75219
14:22:28|0.75242
14:22:29|0.75238
14:22:30|0.75255
14:22:31|0.75255
14:22:32|0.75246
14:22:33|0.75246
14:22:34|0.7524
14:22:35|0.75237
14:22:36|0.75237
14:22:37|0.75258
14:22:38|0.75292
14:22:39|0.7527
14:22:40|0.7523
14:22:42|0.75229
14:22:43|0.75172
14:22:44|0.75172
14:22:45|0.75152
14:22:46|0.75169
14:22:48|0.75186
14:22:48|0.75188
14:22:50|0.75171
14:22:51|0.75151
14:22:51|0.75151
14:22:53|0.75151
14:22:54|0.75138
14:22:55|0.75138
14:22:56|0.75152
14:22:57|0.7517
14:22:58|0.75152
14:22:59|0.75151
14:23:00|0.75073
14:23:01|0.75121
14:23:02|0.75118
14:23:03|0.7511
14:23:04|0.7511
14:23:05|0.75167
14:23:07|0.75167
14:23:07|0.75104
14:23:08|0.75132
14:23:09|0.75104
14:23:10|0.7513
14:23:11|0.75113
14:23:13|0.75119
14:23:14|0.7513
14:23:14|0.75174
14:23:16|0.75273
14:23:17|0.7524
14:23:18|0.75301
14:23:19|0.75212
14:23:20|0.75226
14:23:21|0.75234
14:23:22|0.75243
14:23:22|0.75243
14:23:24|0.75238
14:23:25|0.75315
14:23:25|0.75324
14:23:26|0.75405
14:23:28|0.7536
14:23:28|0.75299
14:23:29|0.75357
14:23:31|0.75336
14:23:32|0.75354
14:23:33|0.75342
14:23:34|0.75342
14:23:34|0.75372
14:23:36|0.75346
14:23:36|0.75311
14:23:37|0.75275
14:23:40|0.75303
14:23:41|0.75303
14:23:41|0.75303
14:23:43|0.75302
14:23:44|0.75302
14:23:44|0.75216
14:23:46|0.75216
14:23:46|0.75216
14:23:47|0.7521
14:23:49|0.75185
14:23:50|0.75174
14:23:51|0.75174
14:23:52|0.75132
14:23:53|0.75132
14:23:54|0.75132
14:23:55|0.75132
14:23:56|0.7516
14:23:57|0.7516
14:23:59|0.75144
14:24:00|0.75144
14:24:01|0.75168
14:24:02|0.75168
14:24:03|0.75091
14:24:04|0.75108
14:24:05|0.75134
14:24:06|0.75133
14:24:08|0.75133
14:24:09|0.75094
14:24:09|0.75094
14:24:11|0.75191
14:24:12|0.75191
14:24:13|0.75191
14:24:14|0.75191
14:24:14|0.75185
14:24:16|0.75185
14:24:17|0.75227
14:24:18|0.75216
14:24:19|0.75216
14:24:21|0.75216
14:24:21|0.75216
14:24:22|0.75216
14:24:24|0.75216
14:24:25|0.75215
14:24:26|0.75208
14:24:27|0.75208
14:24:28|0.75208
14:24:29|0.75208
14:24:30|0.75208
14:24:31|0.75208
14:24:32|0.75172
14:24:33|0.75172
14:24:34|0.75135
14:24:35|0.75135
14:24:36|0.75135
14:24:37|0.75171
14:24:38|0.75187
14:24:39|0.7518
14:24:41|0.7518
14:24:42|0.75141
14:24:43|0.75141
14:24:44|0.75166
14:24:46|0.75169
14:24:47|0.75179
14:24:47|0.75178
14:24:48|0.75179
14:24:50|0.75169
14:24:51|0.75182
14:24:52|0.75194
14:24:53|0.75182
14:24:54|0.75182
14:24:54|0.75216
14:24:56|0.75216
14:24:57|0.75216
14:24:58|0.75216
14:24:59|0.75216
14:25:00|0.75216
14:25:01|0.75187
14:25:03|0.75178
14:25:04|0.75178
14:25:04|0.75101
14:25:05|0.75173
14:25:06|0.75217
14:25:07|0.75217
14:25:09|0.7529
14:25:10|0.7528
14:25:10|0.7528
14:25:11|0.7528
14:25:12|0.75219
14:25:14|0.75219
14:25:15|0.75219
14:25:16|0.75219
14:25:17|0.75211
14:25:18|0.75211
14:25:19|0.7527
14:25:20|0.7527
14:25:21|0.7527
14:25:21|0.7527
14:25:22|0.75296
14:25:24|0.75296
14:25:25|0.75298
14:25:26|0.75266
14:25:27|0.75266
14:25:27|0.75266
14:25:29|0.75349
14:25:30|0.75348
14:25:31|0.75324
14:25:32|0.75305
14:25:33|0.75305
14:25:34|0.75316
14:25:35|0.75316
14:25:36|0.75288
14:25:37|0.75288
14:25:38|0.75288
14:25:39|0.75288
14:25:40|0.75298
14:25:42|0.75292
14:25:42|0.75292
14:25:43|0.75292
14:25:44|0.75266
14:25:46|0.75266
14:25:47|0.75266
14:25:47|0.75218
14:25:48|0.75263
14:25:49|0.7525
14:25:50|0.7525
14:25:51|0.7525
14:25:52|0.75249
14:25:53|0.75249
14:25:55|0.75249
14:25:56|0.7526
14:25:57|0.75265
14:25:58|0.75258
14:25:58|0.75249
14:25:59|0.75249
14:26:00|0.75249
14:26:01|0.7528
14:26:02|0.75303
14:26:03|0.75315
14:26:05|0.75339
14:26:05|0.75339
14:26:06|0.75259
14:26:08|0.75323
14:26:08|0.75325
14:26:09|0.75336
14:26:11|0.75336
14:26:12|0.75306
14:26:12|0.75298
14:26:13|0.75291
14:26:15|0.75315
14:26:16|0.75315
14:26:17|0.75268
14:26:18|0.75287
14:26:18|0.7525
14:26:19|0.75248
14:26:21|0.75299
14:26:22|0.75299
14:26:23|0.75305
14:26:24|0.75305
14:26:25|0.75305
14:26:26|0.75298
14:26:27|0.75306
14:26:28|0.75328
14:26:29|0.75315
14:26:30|0.75343
14:26:31|0.75438
14:26:32|0.75436
14:26:33|0.75438
14:26:34|0.75415
14:26:35|0.75415
14:26:36|0.75405
14:26:37|0.75399
14:26:38|0.75404
14:26:39|0.75372
14:26:40|0.75372
14:26:42|0.7534
14:26:43|0.7534
14:26:43|0.75357
14:26:44|0.75343
14:26:46|0.75322
14:26:46|0.75351
14:26:48|0.75351
14:26:48|0.75306
14:26:49|0.75306
14:26:51|0.75327
14:26:51|0.75324
14:26:52|0.75324
14:26:53|0.7538
14:26:54|0.75414
14:26:56|0.75414
14:26:56|0.75366
14:26:58|0.75339
14:26:59|0.7539
14:27:00|0.75367
14:27:01|0.75367
14:27:02|0.75367
14:27:03|0.75367
14:27:04|0.7534
14:27:04|0.75407
14:27:06|0.75407
14:27:07|0.75414
14:27:08|0.75451
14:27:09|0.75423
14:27:11|0.75423
14:27:11|0.75446
14:27:12|0.75439
14:27:13|0.75479
14:27:14|0.75477
14:27:15|0.75474
14:27:16|0.75468
14:27:17|0.75475
14:27:19|0.7548
14:27:20|0.75456
14:27:21|0.75456
14:27:21|0.75515
14:27:23|0.75512
14:27:23|0.75489
14:27:25|0.75488
14:27:26|0.75504
14:27:27|0.75496
14:27:27|0.75496
14:27:28|0.75503
14:27:29|0.75503
14:27:31|0.75503
14:27:32|0.75503
14:27:33|0.75532
14:27:33|0.75493
14:27:34|0.75497
14:27:36|0.75497
14:27:37|0.75472
14:27:39|0.75505
14:27:39|0.75505
14:27:40|0.755
14:27:41|0.75501
14:27:43|0.7545
14:27:44|0.75514
14:27:45|0.75528
14:27:46|0.75533
14:27:47|0.75536
14:27:48|0.75554
14:27:49|0.75572
14:27:50|0.75572
14:27:51|0.75614
14:27:52|0.75614
14:27:53|0.75614
14:27:54|0.75614
14:27:55|0.75614
14:27:56|0.75546
14:27:57|0.75623
14:27:58|0.75595
14:27:59|0.75595
14:28:00|0.75586
14:28:02|0.75526
14:28:02|0.75573
14:28:03|0.75573
14:28:04|0.75566
14:28:05|0.75566
14:28:06|0.75516
14:28:07|0.75561
14:28:08|0.75561
14:28:09|0.75561
14:28:10|0.75578
14:28:11|0.75594
14:28:12|0.75594
14:28:13|0.75596
14:28:14|0.75584
14:28:15|0.75584
14:28:17|0.75584
14:28:17|0.75584
14:28:18|0.75584
14:28:19|0.75561
14:28:20|0.75597
14:28:21|0.75597
14:28:22|0.75593
14:28:23|0.75593
14:28:24|0.75593
14:28:25|0.75593
14:28:27|0.7561
14:28:27|0.7561
14:28:28|0.7561
14:28:30|0.75658
14:28:30|0.75607
14:28:31|0.7566
14:28:33|0.75629
14:28:33|0.75687
14:28:34|0.75694
14:28:35|0.75694
14:28:36|0.75796
14:28:37|0.75782
14:28:38|0.7582
14:28:39|0.75795
14:28:41|0.75795
14:28:41|0.75761
14:28:42|0.75707
14:28:43|0.75696
14:28:45|0.75696
14:28:46|0.75696
14:28:48|0.75696
14:28:49|0.7574
14:28:50|0.7574
14:28:51|0.75754
14:28:52|0.75754
14:28:53|0.75754
14:28:54|0.75764
14:28:55|0.75764
14:28:56|0.7583
14:28:57|0.75714
14:28:58|0.75714
14:28:59|0.75741
14:29:00|0.7576
14:29:01|0.75763
14:29:02|0.75801
14:29:03|0.75801
14:29:04|0.7576
14:29:05|0.75832
14:29:06|0.75811
14:29:07|0.75811
14:29:08|0.75811
14:29:09|0.75811
14:29:10|0.75811
14:29:11|0.75803
14:29:12|0.75803
14:29:13|0.75803
14:29:14|0.75803
14:29:15|0.75803
14:29:16|0.75843
14:29:17|0.75843
14:29:18|0.75854
14:29:20|0.75854
14:29:21|0.75875
14:29:22|0.75875
14:29:22|0.75885
14:29:23|0.759
14:29:24|0.759
14:29:25|0.759
14:29:27|0.759
14:29:27|0.75899
14:29:28|0.75842
14:29:29|0.75895
14:29:30|0.75876
14:29:31|0.75888
14:29:33|0.75892
14:29:34|0.75892
14:29:34|0.75977
14:29:35|0.75977
14:29:36|0.75934
14:29:38|0.75934
14:29:38|0.7594
14:29:39|0.75971
14:29:41|0.75949
14:29:41|0.75962
14:29:42|0.75962
14:29:44|0.75962
14:29:45|0.75964
14:29:46|0.75977
14:29:47|0.75941
14:29:49|0.76
14:29:49|0.76001
14:29:51|0.76089
14:29:52|0.76138
14:29:53|0.76138
14:29:54|0.76116
14:29:55|0.76116
14:29:56|0.76116
14:29:57|0.76108
14:29:58|0.76046
14:30:00|0.76052
14:30:00|0.76106
14:30:01|0.76027
14:30:02|0.76035
14:30:05|0.76029
14:30:05|0.76027
14:30:07|0.761
14:30:08|0.76121
14:30:09|0.76121
14:30:10|0.76053
14:30:11|0.7609
14:30:12|0.76037
14:30:13|0.76037
14:30:14|0.76104
14:30:15|0.76116
14:30:16|0.76116
14:30:17|0.76081
14:30:18|0.76081
14:30:19|0.76138
14:30:20|0.76143
14:30:21|0.76156
14:30:22|0.7615
14:30:23|0.7618
14:30:24|0.76167
14:30:25|0.76254
14:30:26|0.76329
14:30:27|0.76275
14:30:28|0.7626
14:30:29|0.76259
14:30:30|0.76192
14:30:31|0.76192
14:30:32|0.76268
14:30:33|0.76268
14:30:34|0.76222
14:30:35|0.7622
14:30:36|0.7622
14:30:37|0.76364
14:30:38|0.76671
14:30:39|0.7661
14:30:40|0.76559
14:30:41|0.76489
14:30:42|0.76474
14:30:43|0.76486
14:30:44|0.76477
14:30:45|0.76536
14:30:46|0.76448
14:30:47|0.76481
14:30:48|0.76432
14:30:49|0.76464
14:30:50|0.76341
14:30:52|0.7638
14:30:53|0.76275
14:30:53|0.76308
14:30:55|0.7625
14:30:56|0.76207
14:30:57|0.76193
14:30:59|0.76117
14:31:00|0.76092
14:31:00|0.76056
14:31:02|0.76019
14:31:03|0.76019
14:31:04|0.76069
14:31:05|0.76048
14:31:05|0.76081
14:31:07|0.7613
14:31:08|0.76067
14:31:09|0.76071
14:31:10|0.76072
14:31:11|0.76077
14:31:12|0.7606
14:31:13|0.76057
14:31:14|0.76073
14:31:14|0.76086
14:31:16|0.76036
14:31:17|0.76036
14:31:18|0.75963
14:31:19|0.7595
14:31:20|0.75971
14:31:21|0.75923
14:31:22|0.76022
14:31:23|0.75985
14:31:24|0.75985
14:31:25|0.76002
14:31:27|0.76002
14:31:27|0.75953
14:31:28|0.75946
14:31:30|0.75911
14:31:31|0.75911
14:31:32|0.75885
14:31:32|0.7583
14:31:33|0.75789
14:31:34|0.75759
14:31:36|0.75733
14:31:36|0.75768
14:31:37|0.75705
14:31:39|0.75694
14:31:40|0.75694
14:31:40|0.7573
14:31:41|0.7573
14:31:42|0.75707
14:31:43|0.75714
14:31:45|0.75714
14:31:45|0.75733
14:31:47|0.75696
14:31:48|0.75696
14:31:49|0.75732
14:31:50|0.75718
14:31:51|0.75681
14:31:52|0.75659
14:31:53|0.75634
14:31:55|0.75634
14:31:56|0.75618
14:31:56|0.75618
14:31:57|0.7561
14:31:58|0.7561
14:31:59|0.75673
14:32:01|0.75606
14:32:02|0.75673
14:32:03|0.75707
14:32:04|0.7578
14:32:05|0.75835
14:32:06|0.75894
14:32:07|0.75921
14:32:08|0.75941
14:32:09|0.75889
14:32:10|0.75889
14:32:11|0.75889
14:32:12|0.75875
14:32:13|0.75875
14:32:14|0.75875
14:32:15|0.75854
14:32:16|0.7583
14:32:18|0.75905
14:32:19|0.7588
14:32:19|0.75861
14:32:20|0.75861
14:32:22|0.75806
14:32:22|0.75799
14:32:23|0.758
14:32:24|0.758
14:32:26|0.758
14:32:26|0.758
14:32:27|0.758
14:32:28|0.75805
14:32:29|0.75813
14:32:31|0.75813
14:32:31|0.75799
14:32:33|0.75768
14:32:33|0.75764
14:32:35|0.75764
14:32:35|0.75604
14:32:37|0.75645
14:32:38|0.75645
14:32:38|0.75602
14:32:39|0.75626
14:32:40|0.75626
14:32:41|0.756
14:32:42|0.7559
14:32:43|0.7559
14:32:44|0.7559
14:32:45|0.75599
14:32:46|0.75599
14:32:47|0.75577
14:32:49|0.75577
14:32:50|0.75607
14:32:51|0.75607
14:32:52|0.75599
14:32:53|0.75626
14:32:54|0.75626
14:32:56|0.75626
14:32:57|0.75651
14:32:57|0.75625
14:32:59|0.75645
14:32:59|0.7566
14:33:01|0.75684
14:33:02|0.75688
14:33:02|0.75735
14:33:03|0.75735
14:33:04|0.75755
14:33:06|0.75755
14:33:06|0.7568
14:33:08|0.7568
14:33:09|0.75749
14:33:10|0.75716
14:33:11|0.75725
14:33:11|0.75701
14:33:13|0.75701
14:33:14|0.75701
14:33:15|0.75626
14:33:15|0.75597
14:33:17|0.75597
14:33:17|0.75597
14:33:18|0.75588
14:33:20|0.7561
14:33:21|0.75632
14:33:22|0.75735
14:33:23|0.75735
14:33:24|0.75735
14:33:25|0.75735
14:33:26|0.75725
14:33:27|0.757
14:33:28|0.75708
14:33:29|0.7579
14:33:30|0.75837
14:33:31|0.75748
14:33:32|0.7574
14:33:33|0.7574
14:33:34|0.75768
14:33:35|0.75768
14:33:36|0.75768
14:33:37|0.75768
14:33:38|0.75768
14:33:39|0.75768
14:33:40|0.75768
14:33:41|0.75768
14:33:42|0.75742
14:33:43|0.75742
14:33:44|0.75742
14:33:45|0.75754
14:33:46|0.75754
14:33:47|0.75754
14:33:49|0.75758
14:33:50|0.75758
14:33:51|0.75758
14:33:52|0.75758
14:33:54|0.75758
14:33:54|0.75758
14:33:56|0.75758
14:33:57|0.75758
14:33:58|0.75824
14:33:59|0.75824
14:34:00|0.75799
14:34:01|0.75799
14:34:02|0.75799
14:34:03|0.75799
14:34:03|0.75852
14:34:05|0.7585
14:34:06|0.75803
14:34:07|0.75837
14:34:08|0.75898
14:34:09|0.75955
14:34:10|0.75952
14:34:11|0.76007
14:34:12|0.76038
14:34:13|0.76037
14:34:14|0.76013
14:34:15|0.76013
14:34:18|0.7598
14:34:19|0.75924
14:34:20|0.75917
14:34:21|0.7594
14:34:22|0.7594
14:34:23|0.75987
14:34:24|0.75981
14:34:25|0.75981
14:34:26|0.75996
14:34:27|0.76007
14:34:28|0.76007
14:34:29|0.75966
14:34:30|0.75966
14:34:32|0.7593
14:34:32|0.75923
14:34:34|0.75923
14:34:34|0.75923
14:34:36|0.75923
14:34:37|0.75923
14:34:37|0.75923
14:34:38|0.75963
14:34:39|0.75969
14:34:40|0.75969
14:34:42|0.75969
14:34:42|0.75994
14:34:44|0.75993
14:34:44|0.75993
14:34:46|0.75964
14:34:46|0.75998
14:34:48|0.75998
14:34:48|0.75998
14:34:50|0.75984
14:34:52|0.75965
14:34:53|0.75934
14:34:54|0.75934
14:34:55|0.75934
14:34:56|0.75934
14:34:56|0.75908
14:34:58|0.75915
14:34:59|0.75919
14:35:00|0.75919
14:35:00|0.75919
14:35:03|0.75926
14:35:04|0.7599
14:35:05|0.75983
14:35:06|0.75963
14:35:07|0.75961
14:35:08|0.75961
14:35:09|0.75961
14:35:10|0.759
14:35:11|0.75873
14:35:12|0.75872
14:35:13|0.75835
14:35:14|0.75835
14:35:15|0.75801
14:35:16|0.75833
14:35:17|0.75833
14:35:18|0.75816
14:35:19|0.75843
14:35:21|0.75899
14:35:21|0.75868
14:35:22|0.75868
14:35:23|0.75879
14:35:24|0.75892
14:35:25|0.75892
14:35:26|0.75892
14:35:27|0.75892
14:35:28|0.75953
14:35:30|0.75953
14:35:30|0.75868
14:35:31|0.75836
14:35:32|0.75836
14:35:33|0.75826
14:35:34|0.75874
14:35:35|0.75873
14:35:36|0.75873
14:35:37|0.75873
14:35:38|0.75939
14:35:39|0.75994
14:35:40|0.75994
14:35:41|0.7596
14:35:42|0.7596
14:35:43|0.75944
14:35:44|0.75985
14:35:46|0.75944
14:35:46|0.75944
14:35:48|0.75944
14:35:49|0.75944
14:35:49|0.7596
14:35:50|0.75948
14:35:51|0.75954
14:35:52|0.75954
14:35:54|0.75901
14:35:54|0.75852
14:35:56|0.75879
14:35:57|0.75915
14:35:57|0.75915
14:35:59|0.75923
14:35:59|0.75923
14:36:00|0.75923
14:36:02|0.75923
14:36:03|0.75923
14:36:04|0.75923
14:36:04|0.75891
14:36:06|0.75891
14:36:06|0.75891
14:36:07|0.75874
14:36:08|0.75849
14:36:10|0.75849
14:36:11|0.75771
14:36:12|0.75778
14:36:13|0.75786
14:36:14|0.75786
14:36:15|0.75786
14:36:16|0.75781
14:36:17|0.75736
14:36:18|0.7575
14:36:19|0.75831
14:36:20|0.7579
14:36:21|0.75788
14:36:22|0.75814
14:36:23|0.75871
14:36:24|0.75882
14:36:25|0.75882
14:36:26|0.75882
14:36:27|0.75882
14:36:28|0.75882
14:36:29|0.75867
14:36:30|0.75862
14:36:31|0.75862
14:36:32|0.75862
14:36:33|0.75862
14:36:34|0.75862
14:36:35|0.75862
14:36:36|0.75849
14:36:37|0.75898
14:36:38|0.75898
14:36:39|0.75898
14:36:40|0.75898
14:36:41|0.75872
14:36:42|0.75872
14:36:43|0.75872
14:36:44|0.75872
14:36:45|0.75858
14:36:46|0.75858
14:36:47|0.75858
14:36:48|0.75858
14:36:49|0.75858
14:36:50|0.75858
14:36:51|0.75858
14:36:52|0.75778
14:36:53|0.75778
14:36:55|0.75778
14:36:56|0.75781
14:36:57|0.75781
14:36:58|0.75781
14:36:59|0.7578
14:37:01|0.7578
14:37:01|0.7575
14:37:03|0.7575
14:37:04|0.75756
14:37:04|0.75717
14:37:05|0.75571
14:37:07|0.75679
14:37:08|0.7562
14:37:09|0.75548
14:37:09|0.75509
14:37:10|0.75509
14:37:11|0.75612
14:37:13|0.75611
14:37:14|0.75628
14:37:15|0.75628
14:37:15|0.7562
14:37:17|0.75629
14:37:18|0.75621
14:37:19|0.75621
14:37:20|0.75629
14:37:21|0.75578
14:37:22|0.75572
14:37:23|0.75543
14:37:24|0.75543
14:37:25|0.75543
14:37:26|0.75517
14:37:28|0.75517
14:37:29|0.75517
14:37:29|0.75541
14:37:30|0.75541
14:37:31|0.75541
14:37:33|0.75517
14:37:34|0.75541
14:37:35|0.75541
14:37:36|0.75541
14:37:37|0.75541
14:37:38|0.75541
14:37:39|0.75541
14:37:41|0.75541
14:37:41|0.75525
14:37:42|0.75525
14:37:43|0.75532
14:37:44|0.75666
14:37:45|0.75666
14:37:46|0.75666
14:37:47|0.75682
14:37:48|0.75682
14:37:50|0.75713
14:37:50|0.75721
14:37:52|0.75727
14:37:53|0.75727
14:37:55|0.75692
14:37:56|0.75749
14:37:57|0.75749
14:37:58|0.75749
14:37:59|0.75749
14:38:00|0.75749
14:38:00|0.75712
14:38:02|0.75712
14:38:03|0.75712
14:38:04|0.75685
14:38:06|0.75685
14:38:06|0.75685
14:38:07|0.75595
14:38:09|0.75564
14:38:10|0.75597
14:38:11|0.75627
14:38:12|0.75642
14:38:13|0.75642
14:38:14|0.75642
14:38:15|0.75642
14:38:16|0.75648
14:38:17|0.75648
14:38:18|0.75616
14:38:19|0.75607
14:38:20|0.7564
14:38:22|0.75595
14:38:22|0.75595
14:38:24|0.75595
14:38:24|0.75595
14:38:25|0.75588
14:38:26|0.75588
14:38:27|0.75588
14:38:29|0.75588
14:38:29|0.75588
14:38:30|0.75601
14:38:31|0.75601
14:38:32|0.75601
14:38:33|0.75601
14:38:34|0.75601
14:38:35|0.75595
14:38:37|0.75532
14:38:37|0.75532
14:38:38|0.75532
14:38:39|0.75557
14:38:41|0.75557
14:38:41|0.75557
14:38:43|0.75601
14:38:43|0.75653
14:38:44|0.7565
14:38:46|0.75702
14:38:47|0.75702
14:38:48|0.75702
14:38:49|0.75789
14:38:50|0.75789
14:38:51|0.75789
14:38:52|0.75789
14:38:52|0.75772
14:38:54|0.75772
14:38:55|0.75772
14:38:55|0.75761
14:38:56|0.75761
14:38:57|0.7576
14:38:59|0.7576
14:39:00|0.7576
14:39:01|0.7576
14:39:02|0.7576
14:39:03|0.75729
14:39:04|0.75729
14:39:05|0.75729
14:39:06|0.75729
14:39:07|0.75729
14:39:08|0.75708
14:39:09|0.75674
14:39:10|0.75677
14:39:11|0.75705
14:39:12|0.75705
14:39:13|0.75705
14:39:14|0.75681
14:39:15|0.75683
14:39:16|0.75657
14:39:18|0.75657
14:39:19|0.75657
14:39:19|0.75657
14:39:21|0.75657
14:39:21|0.75657
14:39:23|0.75657
14:39:25|0.75657
14:39:26|0.75657
14:39:27|0.75748
14:39:28|0.75748
14:39:29|0.75776
14:39:31|0.75776
14:39:31|0.75731
14:39:32|0.75731
14:39:34|0.75761
14:39:34|0.75722
14:39:35|0.75722
14:39:36|0.75722
14:39:37|0.75801
14:39:39|0.75801
14:39:39|0.75801
14:39:40|0.75801
14:39:42|0.75801
14:39:42|0.75803
14:39:44|0.75813
14:39:44|0.75794
14:39:45|0.75794
14:39:47|0.75794
14:39:48|0.75794
14:39:49|0.7573
14:39:49|0.75716
14:39:51|0.75723
14:39:51|0.75707
14:39:53|0.75732
14:39:54|0.75732
14:39:56|0.75747
14:39:57|0.75703
14:39:58|0.75703
14:39:59|0.75703
14:40:00|0.75703
14:40:02|0.75697
14:40:02|0.75668
14:40:03|0.75668
14:40:05|0.75635
14:40:05|0.75667
14:40:07|0.75667
14:40:07|0.75619
14:40:09|0.7557
14:40:10|0.75599
14:40:11|0.75538
14:40:12|0.75544
14:40:13|0.75599
14:40:14|0.75599
14:40:15|0.75599
14:40:16|0.75599
14:40:17|0.756
14:40:18|0.75611
14:40:19|0.75612
14:40:21|0.75586
14:40:22|0.75586
14:40:23|0.75618
14:40:24|0.75618
14:40:25|0.75618
14:40:26|0.75579
14:40:27|0.75579
14:40:28|0.75579
14:40:29|0.75579
14:40:30|0.75525
14:40:31|0.75521
14:40:32|0.75505
14:40:33|0.75539
14:40:34|0.75539
14:40:35|0.75504
14:40:36|0.75501
14:40:37|0.75487
14:40:38|0.75487
14:40:39|0.75488
14:40:40|0.7554
14:40:41|0.75524
14:40:43|0.75487
14:40:44|0.75487
14:40:44|0.75487
14:40:45|0.75487
14:40:47|0.75469
14:40:48|0.75476
14:40:48|0.75476
14:40:50|0.75476
14:40:51|0.75476
14:40:52|0.75476
14:40:53|0.75476
14:40:54|0.75476
14:40:55|0.75473
14:40:56|0.75473
14:40:57|0.75472
14:40:58|0.75473
14:40:59|0.75473
14:41:00|0.75476
14:41:01|0.75482
14:41:02|0.75482
14:41:03|0.75482
14:41:04|0.75482
14:41:05|0.75482
14:41:06|0.75477
14:41:07|0.75458
14:41:08|0.75418
14:41:09|0.75444
14:41:10|0.75444
14:41:11|0.75419
14:41:12|0.75419
14:41:14|0.75419
14:41:14|0.75419
14:41:16|0.75419
14:41:16|0.75419
14:41:17|0.75424
14:41:18|0.75424
14:41:19|0.75424
14:41:20|0.75441
14:41:22|0.75442
14:41:23|0.75435
14:41:24|0.75435
14:41:25|0.75422
14:41:26|0.75477
14:41:27|0.75443
14:41:28|0.75443
14:41:29|0.75443
14:41:30|0.75426
14:41:31|0.75443
14:41:32|0.75412
14:41:33|0.75412
14:41:35|0.7545
14:41:36|0.7545
14:41:37|0.75402
14:41:38|0.75402
14:41:39|0.7535
14:41:40|0.7535
14:41:41|0.75319
14:41:42|0.75338
14:41:43|0.75319
14:41:44|0.75295
14:41:46|0.75295
14:41:47|0.75295
14:41:48|0.75256
14:41:48|0.75267
14:41:50|0.75267
14:41:51|0.75298
14:41:51|0.75298
14:41:53|0.75308
14:41:53|0.75324
14:41:56|0.75324
14:41:57|0.75347
14:41:58|0.75347
14:41:58|0.75348
14:42:00|0.75348
14:42:00|0.75348
14:42:02|0.75348
14:42:03|0.75348
14:42:04|0.75325
14:42:05|0.75325
14:42:05|0.75325
14:42:07|0.7542
14:42:07|0.75396
14:42:09|0.75396
14:42:09|0.75327
14:42:10|0.75327
14:42:12|0.75362
14:42:13|0.75362
14:42:14|0.75362
14:42:14|0.75362
14:42:16|0.75362
14:42:17|0.75362
14:42:18|0.754
14:42:19|0.75373
14:42:20|0.75373
14:42:21|0.75403
14:42:23|0.75403
14:42:24|0.75319
14:42:26|0.75319
14:42:27|0.75319
14:42:27|0.7533
14:42:29|0.7532
14:42:29|0.7532
14:42:30|0.7532
14:42:32|0.7532
14:42:32|0.7532
14:42:33|0.7532
14:42:35|0.7532
14:42:36|0.75321
14:42:36|0.75321
14:42:37|0.75321
14:42:39|0.75321
14:42:40|0.75286
14:42:41|0.75286
14:42:42|0.75286
14:42:43|0.75242
14:42:44|0.75242
14:42:45|0.75253
14:42:46|0.75253
14:42:46|0.75236
14:42:47|0.75236
14:42:49|0.75236
14:42:50|0.75203
14:42:50|0.75203
14:42:52|0.75203
14:42:53|0.75195
14:42:54|0.75145
14:42:54|0.75146
14:42:56|0.75146
14:42:57|0.75146
14:42:58|0.7512
14:42:59|0.75112
14:43:00|0.75096
14:43:01|0.75067
14:43:01|0.75099
14:43:03|0.75099
14:43:04|0.75099
14:43:04|0.75123
14:43:06|0.75178
14:43:07|0.75178
14:43:08|0.75235
14:43:09|0.75235
14:43:10|0.75189
14:43:11|0.75189
14:43:12|0.75222
14:43:13|0.75222
14:43:14|0.75222
14:43:15|0.75214
14:43:16|0.75214
14:43:17|0.75229
14:43:18|0.75229
14:43:20|0.75219
14:43:20|0.75219
14:43:22|0.75219
14:43:23|0.75215
14:43:25|0.75215
14:43:26|0.75215
14:43:27|0.75227
14:43:28|0.75227
14:43:30|0.75259
14:43:31|0.75297
14:43:32|0.75297
14:43:33|0.75297
14:43:34|0.7532
14:43:36|0.75294
14:43:36|0.75294
14:43:37|0.75405
14:43:38|0.75405
14:43:40|0.75313
14:43:42|0.75292
14:43:42|0.75292
14:43:43|0.75262
14:43:44|0.75262
14:43:45|0.75262
14:43:46|0.75262
14:43:47|0.75262
14:43:48|0.75178
14:43:49|0.75188
14:43:50|0.75188
14:43:51|0.75192
14:43:52|0.75192
14:43:53|0.75111
14:43:55|0.75095
14:43:55|0.75095
14:43:56|0.75095
14:43:59|0.75095
14:44:00|0.75095
14:44:00|0.75088
14:44:02|0.75073
14:44:02|0.75073
14:44:04|0.75073
14:44:04|0.75073
14:44:05|0.75073
14:44:06|0.75073
14:44:08|0.75073
14:44:08|0.75092
14:44:09|0.75092
14:44:10|0.75104
14:44:11|0.75102
14:44:13|0.75125
14:44:14|0.75125
14:44:15|0.75125
14:44:16|0.75125
14:44:17|0.75125
14:44:18|0.75125
14:44:19|0.75123
14:44:21|0.75123
14:44:21|0.75184
14:44:23|0.75184
14:44:24|0.75184
14:44:25|0.75163
14:44:26|0.75163
14:44:27|0.75154
14:44:29|0.7512
14:44:29|0.7512
14:44:31|0.7512
14:44:32|0.75091
14:44:33|0.75091
14:44:34|0.75081
14:44:36|0.75091
14:44:37|0.75121
14:44:38|0.75121
14:44:39|0.75121
14:44:40|0.7504
14:44:41|0.7504
14:44:42|0.75081
14:44:43|0.7508
14:44:44|0.75088
14:44:45|0.75088
14:44:46|0.75043
14:44:47|0.75038
14:44:48|0.75026
14:44:49|0.75026
14:44:50|0.75026
14:44:52|0.75026
14:44:53|0.75026
14:44:54|0.75026
14:44:55|0.75027
14:44:56|0.75027
14:44:57|0.75039
14:44:59|0.75039
14:45:01|0.75108
14:45:02|0.75067
14:45:02|0.75067
14:45:04|0.75067
14:45:06|0.75067
14:45:07|0.75067
14:45:08|0.75067
14:45:09|0.75067
14:45:10|0.75106
14:45:10|0.75108
14:45:13|0.75108
14:45:13|0.75108
14:45:14|0.75163
14:45:15|0.75163
14:45:17|0.75163
14:45:17|0.75141
14:45:18|0.75141
14:45:20|0.75141
14:45:21|0.75139
14:45:22|0.75139
14:45:22|0.75139
14:45:23|0.75139
14:45:24|0.75139
14:45:25|0.75139
14:45:26|0.75139
14:45:27|0.75139
14:45:29|0.75158
14:45:30|0.75158
14:45:30|0.75158
14:45:31|0.75158
14:45:33|0.75158
14:45:34|0.7513
14:45:35|0.7513
14:45:36|0.75087
14:45:37|0.75087
14:45:38|0.75082
14:45:39|0.75075
14:45:40|0.75075
14:45:41|0.75013
14:45:42|0.75075
14:45:43|0.75075
14:45:44|0.75075
14:45:46|0.75095
14:45:46|0.75095
14:45:47|0.75095
14:45:48|0.75009
14:45:49|0.75009
14:45:51|0.75027
14:45:51|0.75008
14:45:52|0.75065
14:45:54|0.75028
14:45:55|0.75028
14:45:56|0.75065
14:45:57|0.75065
14:45:59|0.75065
14:45:59|0.75067
14:46:00|0.75067
14:46:01|0.75067
14:46:03|0.75067
14:46:03|0.75067
14:46:04|0.75067
14:46:05|0.75067
14:46:06|0.75145
14:46:07|0.75145
14:46:08|0.75145
14:46:09|0.75145
14:46:11|0.75117
14:46:11|0.75117
14:46:12|0.75117
14:46:13|0.7518
14:46:15|0.75206
14:46:15|0.75226
14:46:16|0.75226
14:46:18|0.75196
14:46:19|0.75176
14:46:19|0.75176
14:46:20|0.75176
14:46:21|0.75176
14:46:22|0.75176
14:46:23|0.75225
14:46:24|0.75225
14:46:26|0.75225
14:46:26|0.75225
14:46:28|0.75187
14:46:28|0.75187
14:46:29|0.75131
14:46:30|0.75131
14:46:31|0.75131
14:46:32|0.75172
14:46:33|0.75219
14:46:34|0.75219
14:46:35|0.75219
14:46:36|0.75219
14:46:37|0.75121
14:46:39|0.75139
14:46:40|0.75139
14:46:40|0.75139
14:46:41|0.7514
14:46:42|0.75154
14:46:44|0.75154
14:46:45|0.75154
14:46:45|0.75145
14:46:46|0.75131
14:46:47|0.75143
14:46:48|0.75134
14:46:49|0.75127
14:46:50|0.75127
14:46:51|0.751
14:46:52|0.751
14:46:53|0.75117
14:46:55|0.75117
14:46:56|0.75101
14:46:57|0.75101
14:46:58|0.75101
14:46:59|0.75159
14:47:00|0.75159
14:47:01|0.75147
14:47:02|0.75147
14:47:03|0.75147
14:47:04|0.75205
14:47:06|0.75197
14:47:07|0.75197
14:47:08|0.75197
14:47:09|0.75197
14:47:10|0.75197
14:47:11|0.75206
14:47:12|0.75206
14:47:13|0.75206
14:47:14|0.75206
14:47:15|0.75206
14:47:16|0.75206
14:47:17|0.75236
14:47:18|0.75236
14:47:19|0.75217
14:47:20|0.7521
14:47:21|0.7521
14:47:23|0.75201
14:47:23|0.75201
14:47:24|0.75201
14:47:25|0.75197
14:47:26|0.75197
14:47:28|0.75164
14:47:29|0.75238
14:47:29|0.75171
14:47:30|0.75172
14:47:31|0.75172
14:47:32|0.75172
14:47:33|0.75108
14:47:35|0.75108
14:47:35|0.75067
14:47:37|0.75033
14:47:38|0.75055
14:47:39|0.75055
14:47:40|0.75042
14:47:41|0.75042
14:47:41|0.75036
14:47:42|0.75036
14:47:44|0.75036
14:47:45|0.75036
14:47:46|0.75036
14:47:47|0.75036
14:47:48|0.75051
14:47:49|0.75051
14:47:50|0.75051
14:47:51|0.75071
14:47:52|0.75103
14:47:53|0.75103
14:47:54|0.75103
14:47:55|0.75053
14:47:56|0.75053
14:47:58|0.75076
14:47:59|0.75084
14:48:00|0.75075
14:48:02|0.75075
14:48:02|0.75088
14:48:03|0.75068
14:48:05|0.75068
14:48:06|0.75088
14:48:07|0.7507
14:48:07|0.75087
14:48:08|0.75133
14:48:09|0.75133
14:48:11|0.75146
14:48:12|0.75146
14:48:13|0.75179
14:48:14|0.75158
14:48:14|0.75158
14:48:16|0.75168
14:48:17|0.75168
14:48:18|0.75168
14:48:19|0.75168
14:48:20|0.75168
14:48:21|0.75232
14:48:22|0.75232
14:48:23|0.75232
14:48:24|0.7519
14:48:26|0.75236
14:48:27|0.75236
14:48:27|0.75236
14:48:28|0.75236
14:48:29|0.75236
14:48:30|0.75236
14:48:31|0.75236
14:48:32|0.75254
14:48:33|0.75254
14:48:34|0.75254
14:48:35|0.75254
14:48:36|0.75277
14:48:38|0.75277
14:48:38|0.75277
14:48:39|0.75277
14:48:40|0.75277
14:48:41|0.75259
14:48:43|0.75213
14:48:43|0.75251
14:48:45|0.75251
14:48:46|0.75251
14:48:46|0.75314
14:48:48|0.75243
14:48:49|0.75243
14:48:49|0.75243
14:48:51|0.75243
14:48:51|0.75272
14:48:52|0.75272
14:48:53|0.75277
14:48:54|0.75277
14:48:55|0.75277
14:48:56|0.75277
14:48:57|0.75277
14:48:59|0.75329
14:49:00|0.75379
14:49:01|0.75379
14:49:03|0.75388
14:49:05|0.75438
14:49:05|0.75468
14:49:06|0.75459
14:49:08|0.75442
14:49:09|0.75442
14:49:10|0.75442
14:49:11|0.75442
14:49:12|0.75442
14:49:13|0.75442
14:49:14|0.75322
14:49:15|0.75322
14:49:16|0.75322
14:49:17|0.75274
14:49:18|0.75263
14:49:19|0.75263
14:49:20|0.75263
14:49:21|0.75339
14:49:22|0.75339
14:49:23|0.75363
14:49:24|0.75363
14:49:25|0.75363
14:49:26|0.75363
14:49:27|0.75339
14:49:28|0.75292
14:49:29|0.75327
14:49:30|0.75348
14:49:31|0.75348
14:49:32|0.75348
14:49:33|0.75348
14:49:34|0.753
14:49:35|0.753
14:49:36|0.753
14:49:37|0.753
14:49:38|0.753
14:49:40|0.75276
14:49:40|0.75274
14:49:41|0.75274
14:49:42|0.75274
14:49:43|0.75274
14:49:44|0.75274
14:49:45|0.75274
14:49:46|0.75274
14:49:48|0.75274
14:49:48|0.75274
14:49:49|0.75274
14:49:50|0.75274
14:49:51|0.75274
14:49:52|0.75171
14:49:53|0.75171
14:49:55|0.75191
14:49:55|0.75267
14:49:56|0.75257
14:49:57|0.75221
14:49:59|0.75216
14:50:00|0.75216
14:50:01|0.75187
14:50:02|0.75166
14:50:04|0.75247
14:50:05|0.75216
14:50:05|0.75204
14:50:06|0.75203
14:50:07|0.75203
14:50:08|0.75203
14:50:10|0.75218
14:50:10|0.75218
14:50:12|0.75218
14:50:12|0.75209
14:50:13|0.75209
14:50:14|0.75206
14:50:15|0.75206
14:50:16|0.75206
14:50:18|0.75206
14:50:18|0.75206
14:50:20|0.75196
14:50:21|0.75196
14:50:21|0.7534
14:50:22|0.75349
14:50:23|0.75315
14:50:24|0.75362
14:50:26|0.75393
14:50:26|0.75424
14:50:27|0.75424
14:50:28|0.75424
14:50:29|0.75434
14:50:30|0.75442
14:50:31|0.75442
14:50:32|0.75442
14:50:33|0.75427
14:50:34|0.7535
14:50:35|0.75382
14:50:37|0.75371
14:50:37|0.75396
14:50:39|0.75396
14:50:40|0.75396
14:50:40|0.75373
14:50:42|0.75368
14:50:42|0.75368
14:50:43|0.75368
14:50:44|0.75368
14:50:46|0.75368
14:50:47|0.75423
14:50:48|0.75428
14:50:48|0.75459
14:50:49|0.75459
14:50:51|0.75459
14:50:51|0.75459
14:50:52|0.75459
14:50:54|0.75459
14:50:55|0.75472
14:50:56|0.75476
14:50:57|0.75476
14:50:58|0.75476
14:50:58|0.75476
14:51:00|0.75476
14:51:01|0.75495
14:51:02|0.75495
14:51:04|0.7549
14:51:05|0.7549
14:51:06|0.75484
14:51:07|0.75498
14:51:08|0.75465
14:51:09|0.75445
14:51:10|0.75445
14:51:11|0.75445
14:51:12|0.75445
14:51:13|0.75406
14:51:14|0.75374
14:51:15|0.75391
14:51:16|0.7539
14:51:17|0.75376
14:51:18|0.75376
14:51:19|0.75388
14:51:20|0.75388
14:51:21|0.75388
14:51:22|0.75388
14:51:24|0.75388
14:51:25|0.75388
14:51:26|0.75388
14:51:26|0.75388
14:51:28|0.75391
14:51:29|0.7539
14:51:29|0.75391
14:51:31|0.75391
14:51:32|0.75406
14:51:33|0.7542
14:51:34|0.7542
14:51:35|0.75427
14:51:37|0.75427
14:51:37|0.75427
14:51:38|0.75427
14:51:39|0.75427
14:51:40|0.75472
14:51:41|0.75505
14:51:42|0.75505
14:51:43|0.75505
14:51:44|0.75505
14:51:45|0.75505
14:51:47|0.7554
14:51:47|0.7554
14:51:48|0.75556
14:51:49|0.75556
14:51:50|0.75556
14:51:51|0.75556
14:51:53|0.75556
14:51:53|0.75556
14:51:54|0.75556
14:51:55|0.75556
14:51:56|0.75556
14:51:57|0.75556
14:51:58|0.75556
14:51:59|0.75556
14:52:00|0.75556
14:52:01|0.75556
14:52:03|0.75594
14:52:04|0.75594
14:52:05|0.75556
14:52:06|0.75523
14:52:07|0.75523
14:52:08|0.75476
14:52:09|0.75476
14:52:10|0.75519
14:52:11|0.7552
14:52:12|0.75519
14:52:13|0.75524
14:52:14|0.75524
14:52:15|0.75524
14:52:16|0.75524
14:52:17|0.75524
14:52:18|0.75524
14:52:19|0.75524
14:52:20|0.75521
14:52:21|0.75521
14:52:22|0.75521
14:52:23|0.75521
14:52:24|0.75516
14:52:25|0.75516
14:52:26|0.75516
14:52:27|0.755
14:52:28|0.75497
14:52:29|0.75497
14:52:30|0.75502
14:52:31|0.75518
14:52:32|0.75518
14:52:33|0.75518
14:52:34|0.75539
14:52:35|0.75539
14:52:36|0.75547
14:52:37|0.75457
14:52:38|0.75461
14:52:39|0.75489
14:52:40|0.7542
14:52:42|0.75414
14:52:42|0.75414
14:52:43|0.75419
14:52:45|0.75419
14:52:45|0.75381
14:52:46|0.75381
14:52:47|0.75381
14:52:48|0.75329
14:52:49|0.7534
14:52:50|0.7534
14:52:51|0.75362
14:52:53|0.75362
14:52:53|0.75379
14:52:54|0.75379
14:52:55|0.75379
14:52:56|0.75379
14:52:57|0.75376
14:52:58|0.75371
14:53:00|0.7537
14:53:01|0.7537
14:53:01|0.75307
14:53:03|0.75325
14:53:03|0.75325
14:53:05|0.75325
14:53:05|0.75364
14:53:06|0.75364
14:53:08|0.75364
14:53:09|0.75364
14:53:10|0.75364
14:53:10|0.75393
14:53:12|0.75393
14:53:13|0.75379
14:53:14|0.75393
14:53:15|0.75432
14:53:16|0.75432
14:53:17|0.7537
14:53:18|0.7537
14:53:19|0.7537
14:53:20|0.7537
14:53:21|0.75387
14:53:22|0.75387
14:53:23|0.75387
14:53:24|0.75387
14:53:25|0.75416
14:53:26|0.7537
14:53:27|0.75324
14:53:28|0.75325
14:53:29|0.75325
14:53:30|0.75325
14:53:31|0.75325
14:53:32|0.75325
14:53:33|0.75325
14:53:34|0.75289
14:53:35|0.75189
14:53:37|0.75178
14:53:38|0.75178
14:53:39|0.75178
14:53:40|0.75178
14:53:40|0.75178
14:53:42|0.75178
14:53:43|0.75178
14:53:43|0.75135
14:53:45|0.75135
14:53:45|0.75159
14:53:46|0.75115
14:53:48|0.75116
14:53:49|0.75141
14:53:49|0.75202
14:53:51|0.75202
14:53:51|0.75202
14:53:52|0.75202
14:53:53|0.75202
14:53:54|0.75202
14:53:55|0.75202
14:53:56|0.75165
14:53:58|0.75179
14:53:59|0.75179
14:53:59|0.75179
14:54:00|0.75179
14:54:02|0.75179
14:54:03|0.75244
14:54:04|0.75256
14:54:05|0.75208
14:54:07|0.75208
14:54:07|0.75208
14:54:08|0.75208
14:54:09|0.75208
14:54:11|0.75208
14:54:12|0.75191
14:54:14|0.75143
14:54:15|0.75143
14:54:15|0.7518
14:54:16|0.7518
14:54:17|0.752
14:54:18|0.75174
14:54:19|0.75174
14:54:20|0.75176
14:54:21|0.75176
14:54:23|0.75176
14:54:24|0.75176
14:54:25|0.75176
14:54:25|0.75176
14:54:26|0.75176
14:54:28|0.75176
14:54:29|0.75176
14:54:29|0.75176
14:54:30|0.75176
14:54:31|0.75176
14:54:32|0.75145
14:54:33|0.75145
14:54:34|0.75145
14:54:35|0.75167
14:54:37|0.75167
14:54:38|0.75167
14:54:38|0.75167
14:54:39|0.75167
14:54:41|0.75167
14:54:41|0.75167
14:54:43|0.75167
14:54:44|0.75167
14:54:45|0.75167
14:54:46|0.7513
14:54:47|0.7513
14:54:48|0.75162
14:54:49|0.75162
14:54:50|0.75162
14:54:51|0.75162
14:54:51|0.75162
14:54:52|0.75162
14:54:54|0.75162
14:54:55|0.75162
14:54:55|0.75162
14:54:57|0.75162
14:54:57|0.75134
14:54:58|0.75187
14:55:00|0.75169
14:55:01|0.75152
14:55:02|0.75152
14:55:03|0.75152
14:55:04|0.75135
14:55:05|0.75135
14:55:07|0.75169
14:55:08|0.75188
14:55:09|0.75202
14:55:10|0.75217
14:55:11|0.75231
14:55:12|0.75258
14:55:13|0.75256
14:55:14|0.75256
14:55:14|0.75256
14:55:16|0.75256
14:55:17|0.75358
14:55:18|0.75379
14:55:19|0.75371
14:55:20|0.75371
14:55:20|0.75279
14:55:22|0.75279
14:55:23|0.75279
14:55:24|0.75279
14:55:25|0.75279
14:55:26|0.75279
14:55:27|0.75279
14:55:29|0.75279
14:55:30|0.75279
14:55:30|0.75348
14:55:31|0.75348
14:55:32|0.75348
14:55:33|0.75348
14:55:35|0.75326
14:55:35|0.75344
14:55:36|0.75344
14:55:37|0.75306
14:55:39|0.75318
14:55:40|0.75318
14:55:41|0.75318
14:55:42|0.75318
14:55:43|0.75309
14:55:44|0.75309
14:55:45|0.75294
14:55:46|0.75294
14:55:47|0.75294
14:55:48|0.75289
14:55:49|0.75289
14:55:51|0.7523
14:55:51|0.75237
14:55:53|0.75237
14:55:54|0.75251
14:55:54|0.75251
14:55:55|0.75251
14:55:56|0.75251
14:55:57|0.75251
14:56:00|0.75251
14:56:01|0.75231
14:56:01|0.75238
14:56:03|0.75238
14:56:04|0.75238
14:56:05|0.75238
14:56:06|0.75238
14:56:07|0.75238
14:56:08|0.75238
14:56:09|0.75238
14:56:11|0.75238
14:56:12|0.75307
14:56:13|0.75307
14:56:13|0.75307
14:56:14|0.75307
14:56:16|0.75307
14:56:16|0.75292
14:56:18|0.75292
14:56:18|0.75319
14:56:19|0.75271
14:56:20|0.75271
14:56:21|0.75271
14:56:22|0.75271
14:56:23|0.75293
14:56:24|0.75293
14:56:25|0.75293
14:56:26|0.75293
14:56:27|0.753
14:56:28|0.75291
14:56:30|0.75291
14:56:30|0.75291
14:56:32|0.75276
14:56:33|0.75249
14:56:33|0.75249
14:56:35|0.75285
14:56:35|0.75285
14:56:37|0.75285
14:56:37|0.75285
14:56:38|0.75288
14:56:40|0.75288
14:56:41|0.75288
14:56:42|0.75288
14:56:43|0.75288
14:56:44|0.75288
14:56:45|0.75288
14:56:46|0.75271
14:56:47|0.75271
14:56:48|0.75271
14:56:49|0.75283
14:56:50|0.75283
14:56:50|0.75254
14:56:51|0.75254
14:56:52|0.7532
14:56:54|0.7532
14:56:55|0.7532
14:56:56|0.7532
14:56:57|0.7532
14:56:58|0.7532
14:56:59|0.75339
14:57:01|0.75338
14:57:01|0.75338
14:57:03|0.75352
14:57:04|0.75355
14:57:05|0.75355
14:57:07|0.75355
14:57:07|0.75355
14:57:08|0.75355
14:57:09|0.75355
14:57:11|0.75355
14:57:12|0.75318
14:57:13|0.75318
14:57:14|0.75318
14:57:15|0.75256
14:57:16|0.75256
14:57:17|0.75256
14:57:18|0.75256
14:57:19|0.75256
14:57:20|0.75256
14:57:21|0.75256
14:57:22|0.75256
14:57:23|0.75256
14:57:24|0.7524
14:57:25|0.7524
14:57:26|0.75219
14:57:27|0.75219
14:57:28|0.75259
14:57:29|0.75259
14:57:30|0.75201
14:57:31|0.75201
14:57:32|0.75201
14:57:33|0.75242
14:57:34|0.75205
14:57:35|0.75195
14:57:36|0.75195
14:57:37|0.75195
14:57:38|0.75195
14:57:39|0.75195
14:57:40|0.75195
14:57:41|0.75203
14:57:43|0.75205
14:57:43|0.75205
14:57:44|0.75205
14:57:45|0.75205
14:57:46|0.75205
14:57:47|0.75191
14:57:48|0.75191
14:57:49|0.75191
14:57:50|0.75191
14:57:51|0.75191
14:57:52|0.75191
14:57:53|0.75191
14:57:55|0.75191
14:57:55|0.75191
14:57:56|0.75191
14:57:57|0.75191
14:57:58|0.75191
14:57:59|0.75191
14:58:01|0.75191
14:58:02|0.75164
14:58:04|0.75164
14:58:04|0.75226
14:58:05|0.75251
14:58:07|0.75251
14:58:07|0.75251
14:58:09|0.75251
14:58:09|0.75251
14:58:11|0.75253
14:58:11|0.7524
14:58:13|0.7524
14:58:13|0.7524
14:58:14|0.7524
14:58:16|0.7524
14:58:17|0.75247
14:58:18|0.75212
14:58:18|0.75212
14:58:19|0.75259
14:58:20|0.75269
14:58:22|0.75298
14:58:23|0.75298
14:58:24|0.75298
14:58:25|0.75378
14:58:26|0.75378
14:58:27|0.7535
14:58:28|0.75357
14:58:29|0.75357
14:58:30|0.75357
14:58:31|0.75357
14:58:32|0.75357
14:58:33|0.75357
14:58:34|0.75374
14:58:35|0.75374
14:58:36|0.75438
14:58:37|0.75438
14:58:38|0.75438
14:58:39|0.75438
14:58:40|0.75438
14:58:41|0.75438
14:58:43|0.75361
14:58:43|0.75361
14:58:44|0.75362
14:58:46|0.75362
14:58:46|0.75319
14:58:48|0.75319
14:58:48|0.75319
14:58:51|0.75349
14:58:52|0.75349
14:58:52|0.75349
14:58:53|0.75357
14:58:54|0.75357
14:58:55|0.75357
14:58:56|0.75357
14:58:58|0.75393
14:58:58|0.75393
14:58:59|0.75393
14:59:00|0.75393
14:59:02|0.75393
14:59:03|0.75393
14:59:04|0.7524
14:59:05|0.75225
14:59:06|0.75226
14:59:07|0.75226
14:59:08|0.75226
14:59:10|0.7527
14:59:11|0.75334
14:59:11|0.75334
14:59:13|0.75328
14:59:14|0.75328
14:59:15|0.75328
14:59:15|0.75312
14:59:17|0.75312
14:59:18|0.75312
14:59:18|0.75292
14:59:20|0.75292
14:59:20|0.75314
14:59:22|0.75314
14:59:23|0.75314
14:59:24|0.75314
14:59:25|0.75292
14:59:26|0.75292
14:59:27|0.75292
14:59:28|0.75313
14:59:29|0.75313
14:59:30|0.75313
14:59:31|0.75313
14:59:33|0.75313
14:59:34|0.75313
14:59:34|0.75313
14:59:36|0.75313
14:59:36|0.75313
14:59:37|0.75313
14:59:38|0.75312
14:59:39|0.75303
14:59:40|0.75303
14:59:41|0.75303
14:59:42|0.75303
14:59:44|0.75303
14:59:44|0.753
14:59:45|0.75313
14:59:47|0.75313
14:59:48|0.75313
14:59:49|0.75313
14:59:50|0.75313
14:59:51|0.75301
14:59:52|0.75301
14:59:53|0.753
14:59:54|0.753
14:59:55|0.753
14:59:56|0.7529
14:59:57|0.7529
14:59:58|0.7529
14:59:59|0.75296
15:00:01|0.75296
15:00:01|0.75273
15:00:02|0.75273
15:00:04|0.7528
15:00:05|0.75313
15:00:06|0.75313
15:00:06|0.75313
15:00:08|0.75348
15:00:09|0.75318
15:00:10|0.75318
15:00:11|0.75318
15:00:12|0.75318
15:00:13|0.75318
15:00:14|0.75318
15:00:15|0.75318
15:00:17|0.75318
15:00:18|0.7546
15:00:18|0.7546
15:00:19|0.75406
15:00:21|0.75406
15:00:21|0.75441
15:00:22|0.75441
15:00:23|0.75441
15:00:25|0.75441
15:00:25|0.75441
15:00:26|0.75393
15:00:27|0.75381
15:00:28|0.754
15:00:30|0.754
15:00:30|0.754
15:00:31|0.754
15:00:34|0.754
15:00:35|0.75365
15:00:35|0.75353
15:00:37|0.75353
15:00:38|0.75411
15:00:39|0.75411
15:00:40|0.75411
15:00:41|0.75509
15:00:41|0.75509
15:00:42|0.75509
15:00:44|0.75509
15:00:45|0.75522
15:00:46|0.75522
15:00:47|0.7548
15:00:47|0.7548
15:00:49|0.7548
15:00:50|0.7548
15:00:51|0.7548
15:00:52|0.75522
15:00:53|0.75522
15:00:54|0.75522
15:00:55|0.75543
15:00:56|0.75543
15:00:57|0.75543
15:00:58|0.75538
15:00:59|0.75538
15:01:00|0.75538
15:01:01|0.75533
15:01:02|0.75463
15:01:03|0.75497
15:01:04|0.75497
15:01:05|0.75497
15:01:06|0.75497
15:01:07|0.75497
15:01:08|0.75497
15:01:09|0.75553
15:01:10|0.75553
15:01:11|0.7554
15:01:12|0.75539
15:01:14|0.75539
15:01:14|0.75539
15:01:16|0.75539
15:01:17|0.75539
15:01:17|0.75539
15:01:19|0.75532
15:01:20|0.75532
15:01:21|0.75532
15:01:22|0.75532
15:01:23|0.75532
15:01:24|0.75541
15:01:24|0.75589
15:01:25|0.75545
15:01:27|0.75545
15:01:28|0.75594
15:01:29|0.75556
15:01:30|0.75556
15:01:31|0.75556
15:01:32|0.75541
15:01:33|0.75541
15:01:34|0.75471
15:01:35|0.75471
15:01:36|0.75488
15:01:37|0.75488
15:01:38|0.75416
15:01:39|0.75406
15:01:40|0.75435
15:01:41|0.75435
15:01:42|0.75454
15:01:43|0.75446
15:01:44|0.75446
15:01:45|0.75446
15:01:46|0.75339
15:01:47|0.75355
15:01:48|0.75355
15:01:49|0.75355
15:01:50|0.75287
15:01:51|0.75287
15:01:52|0.75287
15:01:53|0.75298
15:01:54|0.75313
15:01:55|0.75313
15:01:56|0.75313
15:01:57|0.75313
15:01:58|0.75313
15:01:59|0.75313
15:02:00|0.75313
15:02:01|0.75329
15:02:02|0.75329
15:02:03|0.75344
15:02:05|0.75344
15:02:05|0.75327
15:02:06|0.75327
15:02:07|0.75321
15:02:08|0.75321
15:02:09|0.75321
15:02:10|0.75321
15:02:11|0.75321
15:02:13|0.75321
15:02:13|0.75321
15:02:15|0.75321
15:02:16|0.75321
15:02:16|0.75255
15:02:18|0.75284
15:02:19|0.75275
15:02:20|0.75306
15:02:21|0.75306
15:02:22|0.75256
15:02:23|0.75274
15:02:24|0.75274
15:02:25|0.75274
15:02:26|0.75261
15:02:27|0.75261
15:02:28|0.7524
15:02:30|0.7524
15:02:31|0.7524
15:02:32|0.7524
15:02:33|0.75283
15:02:33|0.75283
15:02:34|0.75283
15:02:36|0.75283
15:02:36|0.75376
15:02:38|0.75376
15:02:38|0.75352
15:02:39|0.75352
15:02:41|0.75352
15:02:41|0.75376
15:02:42|0.75358
15:02:44|0.75358
15:02:44|0.75358
15:02:46|0.75358
15:02:46|0.75358
15:02:48|0.75358
15:02:49|0.75358
15:02:50|0.75358
15:02:50|0.75336
15:02:52|0.75336
15:02:52|0.75336
15:02:54|0.75336
15:02:55|0.75336
15:02:55|0.75336
15:02:57|0.75336
15:02:58|0.75336
15:02:59|0.75337
15:03:00|0.75337
15:03:01|0.75312
15:03:01|0.75312
15:03:03|0.75312
15:03:03|0.75312
15:03:05|0.75284
15:03:05|0.75283
15:03:07|0.75283
15:03:08|0.75283
15:03:09|0.75248
15:03:10|0.75248
15:03:11|0.75248
15:03:13|0.75241
15:03:14|0.75241
15:03:14|0.75241
15:03:16|0.75241
15:03:17|0.75248
15:03:18|0.75248
15:03:19|0.75233
15:03:20|0.75233
15:03:21|0.75233
15:03:22|0.75233
15:03:23|0.75285
15:03:24|0.75285
15:03:25|0.75262
15:03:26|0.75262
15:03:27|0.75262
15:03:28|0.75296
15:03:29|0.75296
15:03:30|0.75296
15:03:31|0.75296
15:03:32|0.7534
15:03:33|0.7534
15:03:34|0.75338
15:03:35|0.75358
15:03:36|0.75358
15:03:37|0.75358
15:03:38|0.75358
15:03:39|0.75376
15:03:40|0.75442
15:03:41|0.75438
15:03:42|0.75439
15:03:43|0.75439
15:03:44|0.75439
15:03:45|0.75441
15:03:46|0.75441
15:03:47|0.75441
15:03:48|0.75441
15:03:49|0.75441
15:03:50|0.754
15:03:51|0.75439
15:03:52|0.75439
15:03:53|0.75439
15:03:54|0.75439
15:03:55|0.75442
15:03:56|0.75442
15:03:57|0.75442
15:03:58|0.75442
15:03:59|0.75437
15:04:00|0.75437
15:04:01|0.75437
15:04:02|0.75437
15:04:03|0.75384
15:04:04|0.75384
15:04:05|0.75384
15:04:06|0.7538
15:04:07|0.7538
15:04:08|0.7538
15:04:09|0.7538
15:04:10|0.75345
15:04:11|0.75345
15:04:13|0.75345
15:04:13|0.75345
15:04:15|0.75345
15:04:16|0.75297
15:04:17|0.75297
15:04:19|0.75297
15:04:20|0.75297
15:04:21|0.75297
15:04:22|0.75297
15:04:23|0.75297
15:04:24|0.75297
15:04:25|0.75308
15:04:27|0.75308
15:04:27|0.75308
15:04:28|0.75308
15:04:29|0.75308
15:04:30|0.75308
15:04:32|0.75308
15:04:32|0.75308
15:04:34|0.75308
15:04:34|0.75308
15:04:35|0.75308
15:04:37|0.75305
15:04:37|0.75258
15:04:39|0.75224
15:04:40|0.75224
15:04:41|0.75224
15:04:42|0.75224
15:04:43|0.75254
15:04:43|0.75211
15:04:45|0.75276
15:04:46|0.75276
15:04:46|0.75276
15:04:48|0.75276
15:04:49|0.75264
15:04:50|0.75264
15:04:51|0.75297
15:04:52|0.75315
15:04:53|0.75315
15:04:54|0.75297
15:04:55|0.75339
15:04:56|0.75339
15:04:57|0.75339
15:04:58|0.7531
15:04:59|0.7531
15:05:00|0.7531
15:05:01|0.7531
15:05:02|0.7531
15:05:03|0.7531
15:05:04|0.7531
15:05:05|0.75323
15:05:06|0.75323
15:05:07|0.75323
15:05:08|0.75323
15:05:09|0.75379
15:05:10|0.75379
15:05:11|0.75333
15:05:12|0.75333
15:05:13|0.75333
15:05:15|0.7539
15:05:16|0.7539
15:05:17|0.7539
15:05:18|0.7539
15:05:19|0.7539
15:05:20|0.7539
15:05:21|0.75392
15:05:23|0.75419
15:05:24|0.7539
15:05:25|0.75359
15:05:26|0.75359
15:05:27|0.75359
15:05:28|0.75359
15:05:29|0.75372
15:05:30|0.75372
15:05:31|0.75372
15:05:32|0.7536
15:05:33|0.7536
15:05:34|0.7536
15:05:35|0.75335
15:05:36|0.75325
15:05:37|0.75325
15:05:38|0.75325
15:05:39|0.75325
15:05:40|0.75325
15:05:42|0.75325
15:05:42|0.75312
15:05:43|0.75312
15:05:44|0.75345
15:05:46|0.75313
15:05:46|0.75313
15:05:47|0.75313
15:05:49|0.75313
15:05:49|0.75313
15:05:50|0.7534
15:05:52|0.75348
15:05:52|0.75348
15:05:53|0.75348
15:05:54|0.75379
15:05:55|0.75379
15:05:56|0.75391
15:05:57|0.75391
15:05:58|0.75391
15:06:00|0.75391
15:06:00|0.75468
15:06:01|0.75483
15:06:03|0.75463
15:06:03|0.75463
15:06:04|0.75463
15:06:05|0.75463
15:06:06|0.75488
15:06:07|0.75488
15:06:08|0.75488
15:06:10|0.75488
15:06:11|0.75488
15:06:11|0.75488
15:06:13|0.75511
15:06:13|0.75511
15:06:15|0.75511
15:06:17|0.75481
15:06:18|0.75481
15:06:19|0.75463
15:06:19|0.75415
15:06:20|0.75415
15:06:22|0.75415
15:06:23|0.75415
15:06:24|0.75415
15:06:25|0.75415
15:06:26|0.75415
15:06:28|0.75415
15:06:28|0.75427
15:06:29|0.75427
15:06:31|0.75427
15:06:31|0.75427
15:06:33|0.75427
15:06:34|0.75399
15:06:35|0.7534
15:06:36|0.75415
15:06:37|0.7541
15:06:38|0.7541
15:06:39|0.7541
15:06:40|0.7541
15:06:41|0.7541
15:06:42|0.7535
15:06:43|0.75379
15:06:44|0.75379
15:06:45|0.75306
15:06:46|0.75306
15:06:47|0.75339
15:06:48|0.75373
15:06:49|0.75373
15:06:50|0.75376
15:06:51|0.75416
15:06:52|0.75416
15:06:53|0.75377
15:06:54|0.75377
15:06:55|0.75377
15:06:56|0.75377
15:06:57|0.75377
15:06:58|0.75377
15:06:59|0.75377
15:07:00|0.75377
15:07:01|0.75377
15:07:02|0.75377
15:07:03|0.75377
15:07:04|0.75377
15:07:06|0.75361
15:07:06|0.75361
15:07:07|0.75361
15:07:08|0.75361
15:07:09|0.75361
15:07:10|0.75361
15:07:11|0.75325
15:07:13|0.75319
15:07:13|0.7534
15:07:15|0.7534
15:07:15|0.7534
15:07:17|0.7534
15:07:18|0.7534
15:07:19|0.7534
15:07:19|0.7534
15:07:21|0.75277
15:07:22|0.75277
15:07:23|0.75289
15:07:23|0.75289
15:07:25|0.75289
15:07:26|0.75289
15:07:27|0.75282
15:07:28|0.75282
15:07:28|0.75282
15:07:30|0.75256
15:07:31|0.75247
15:07:32|0.75247
15:07:33|0.75247
15:07:34|0.75247
15:07:35|0.75254
15:07:36|0.75254
15:07:37|0.75235
15:07:38|0.75211
15:07:39|0.75201
15:07:40|0.75201
15:07:41|0.75201
15:07:42|0.75201
15:07:43|0.75201
15:07:44|0.75201
15:07:45|0.75255
15:07:46|0.75255
15:07:47|0.75255
15:07:48|0.75255
15:07:49|0.75239
15:07:50|0.75239
15:07:51|0.75239
15:07:52|0.75239
15:07:53|0.75239
15:07:54|0.75254
15:07:55|0.75254
15:07:56|0.75254
15:07:57|0.75224
15:07:58|0.75224
15:07:59|0.75251
15:08:00|0.75251
15:08:01|0.75251
15:08:02|0.75265
15:08:03|0.75265
15:08:04|0.75265
15:08:05|0.75265
15:08:06|0.75243
15:08:07|0.75243
15:08:08|0.75243
15:08:09|0.75194
15:08:10|0.75194
15:08:11|0.75194
15:08:12|0.75194
15:08:14|0.75203
15:08:14|0.75241
15:08:16|0.75237
15:08:17|0.75185
15:08:19|0.75212
15:08:20|0.75194
15:08:22|0.75186
15:08:23|0.75186
15:08:24|0.75186
15:08:25|0.75186
15:08:26|0.75186
15:08:27|0.75186
15:08:28|0.75176
15:08:30|0.75095
15:08:31|0.75071
15:08:32|0.75071
15:08:32|0.75071
15:08:33|0.75058
15:08:35|0.75058
15:08:36|0.75056
15:08:37|0.75074
15:08:38|0.75097
15:08:40|0.75097
15:08:41|0.75043
15:08:42|0.75043
15:08:43|0.75043
15:08:43|0.75031
15:08:44|0.75043
15:08:45|0.75043
15:08:46|0.75023
15:08:47|0.75
15:08:48|0.75
15:08:49|0.75051
15:08:50|0.75027
15:08:52|0.75027
15:08:52|0.75027
15:08:54|0.7499
15:08:55|0.75009
15:08:55|0.74951
15:08:56|0.74996
15:08:57|0.74996
15:08:58|0.74996
15:08:59|0.74996
15:09:00|0.74996
15:09:02|0.74996
15:09:03|0.75
15:09:04|0.75
15:09:05|0.75
15:09:06|0.74995
15:09:07|0.74995
15:09:08|0.74995
15:09:09|0.74995
15:09:10|0.74995
15:09:11|0.75092
15:09:12|0.751
15:09:14|0.75063
15:09:14|0.75063
15:09:15|0.75079
15:09:16|0.75023
15:09:18|0.75007
15:09:20|0.74991
15:09:21|0.74991
15:09:21|0.74991
15:09:23|0.74991
15:09:24|0.74991
15:09:25|0.74991
15:09:26|0.74968
15:09:26|0.74968
15:09:28|0.74968
15:09:29|0.74968
15:09:30|0.74968
15:09:31|0.74951
15:09:33|0.74951
15:09:34|0.74951
15:09:34|0.74985
15:09:36|0.74985
15:09:37|0.74985
15:09:38|0.74985
15:09:39|0.74985
15:09:39|0.74985
15:09:41|0.74974
15:09:42|0.74978
15:09:43|0.74978
15:09:44|0.74978
15:09:45|0.74978
15:09:46|0.74978
15:09:47|0.74978
15:09:48|0.74978
15:09:49|0.7495
15:09:50|0.7495
15:09:51|0.7495
15:09:52|0.74959
15:09:53|0.74969
15:09:54|0.74969
15:09:55|0.74969
15:09:56|0.74969
15:09:57|0.74969
15:09:58|0.74919
15:09:59|0.74969
15:10:00|0.74969
15:10:01|0.74916
15:10:02|0.7489
15:10:03|0.7494
15:10:04|0.7494
15:10:06|0.74991
15:10:06|0.74991
15:10:07|0.75042
15:10:08|0.75042
15:10:10|0.74993
15:10:11|0.74993
15:10:12|0.74993
15:10:13|0.74993
15:10:13|0.74993
15:10:14|0.74993
15:10:15|0.74993
15:10:17|0.74993
15:10:18|0.74993
15:10:20|0.74993
15:10:21|0.74995
15:10:22|0.74995
15:10:23|0.74988
15:10:24|0.74988
15:10:25|0.74988
15:10:26|0.74988
15:10:27|0.74988
15:10:28|0.74988
15:10:29|0.75006
15:10:30|0.75006
15:10:31|0.74979
15:10:32|0.74994
15:10:33|0.74994
15:10:34|0.74969
15:10:35|0.74992
15:10:36|0.74992
15:10:37|0.74992
15:10:38|0.74992
15:10:39|0.74992
15:10:41|0.74992
15:10:42|0.7501
15:10:42|0.7501
15:10:44|0.7501
15:10:44|0.74994
15:10:46|0.74994
15:10:46|0.75037
15:10:47|0.75037
15:10:49|0.75008
15:10:49|0.75009
15:10:50|0.75009
15:10:52|0.75026
15:10:53|0.75026
15:10:54|0.74991
15:10:55|0.75009
15:10:56|0.74969
15:10:58|0.74969
15:10:58|0.74972
15:11:00|0.74929
15:11:01|0.74946
15:11:01|0.74946
15:11:03|0.74946
15:11:03|0.74946
15:11:05|0.74946
15:11:05|0.74946
15:11:07|0.74928
15:11:08|0.74928
15:11:08|0.74928
15:11:10|0.74928
15:11:10|0.74928
15:11:11|0.74928
15:11:12|0.74928
15:11:13|0.7489
15:11:14|0.7488
15:11:15|0.74913
15:11:16|0.74913
15:11:17|0.74902
15:11:19|0.74901
15:11:20|0.74911
15:11:22|0.74904
15:11:23|0.74904
15:11:24|0.74904
15:11:25|0.74904
15:11:26|0.74887
15:11:27|0.74887
15:11:28|0.74887
15:11:30|0.74887
15:11:31|0.74887
15:11:31|0.74887
15:11:33|0.74887
15:11:33|0.7488
15:11:35|0.7488
15:11:36|0.7488
15:11:36|0.74875
15:11:38|0.74897
15:11:39|0.74897
15:11:40|0.74897
15:11:41|0.74897
15:11:42|0.74897
15:11:43|0.74897
15:11:43|0.74897
15:11:44|0.74906
15:11:46|0.74925
15:11:47|0.74925
15:11:48|0.74925
15:11:49|0.74925
15:11:49|0.74925
15:11:51|0.74871
15:11:51|0.74871
15:11:52|0.74891
15:11:54|0.74891
15:11:55|0.74917
15:11:56|0.74904
15:11:57|0.74905
15:11:58|0.74905
15:11:59|0.74883
15:12:00|0.74883
15:12:01|0.74883
15:12:02|0.74924
15:12:03|0.74905
15:12:04|0.74905
15:12:05|0.74928
15:12:06|0.74928
15:12:07|0.74895
15:12:08|0.74895
15:12:09|0.75008
15:12:10|0.75008
15:12:11|0.75013
15:12:12|0.75059
15:12:13|0.75052
15:12:14|0.75052
15:12:15|0.75052
15:12:16|0.75052
15:12:17|0.75058
15:12:18|0.74997
15:12:19|0.74997
15:12:21|0.74997
15:12:22|0.74997
15:12:23|0.74997
15:12:24|0.75059
15:12:26|0.75093
15:12:26|0.75093
15:12:27|0.75093
15:12:28|0.75099
15:12:30|0.75136
15:12:31|0.75061
15:12:32|0.75052
15:12:33|0.75055
15:12:34|0.75017
15:12:35|0.75018
15:12:35|0.75018
15:12:37|0.75018
15:12:38|0.75
15:12:39|0.74914
15:12:40|0.74914
15:12:41|0.74914
15:12:42|0.74854
15:12:43|0.74833
15:12:44|0.74833
15:12:45|0.74848
15:12:46|0.74848
15:12:47|0.74843
15:12:48|0.74843
15:12:49|0.74831
15:12:50|0.74853
15:12:51|0.74879
15:12:52|0.7485
15:12:53|0.7485
15:12:54|0.7475
15:12:55|0.74743
15:12:56|0.74743
15:12:57|0.74743
15:12:58|0.74743
15:12:59|0.74743
15:13:00|0.74865
15:13:01|0.74865
15:13:02|0.74865
15:13:03|0.74865
15:13:04|0.74881
15:13:05|0.74974
15:13:06|0.74891
15:13:07|0.74957
15:13:08|0.74957
15:13:10|0.74931
15:13:11|0.74947
15:13:11|0.74947
15:13:13|0.74949
15:13:13|0.74949
15:13:14|0.75
15:13:15|0.74998
15:13:16|0.75091
15:13:18|0.7505
15:13:18|0.75085
15:13:19|0.75085
15:13:20|0.75086
15:13:22|0.75086
15:13:23|0.75086
15:13:24|0.75086
15:13:25|0.74977
15:13:26|0.74977
15:13:27|0.74983
15:13:28|0.74983
15:13:29|0.74983
15:13:30|0.74983
15:13:31|0.74983
15:13:32|0.74983
15:13:33|0.74963
15:13:34|0.74963
15:13:35|0.74963
15:13:37|0.74963
15:13:37|0.74963
15:13:39|0.74884
15:13:39|0.74933
15:13:40|0.74933
15:13:42|0.74933
15:13:43|0.74913
15:13:44|0.74889
15:13:46|0.74889
15:13:47|0.74889
15:13:47|0.74889
15:13:48|0.74884
15:13:49|0.74884
15:13:50|0.74884
15:13:51|0.74884
15:13:52|0.74884
15:13:53|0.74906
15:13:54|0.74906
15:13:55|0.74912
15:13:56|0.74912
15:13:57|0.74912
15:13:58|0.74912
15:13:59|0.74858
15:14:00|0.74844
15:14:02|0.74818
15:14:02|0.74818
15:14:03|0.74878
15:14:04|0.74878
15:14:06|0.74867
15:14:07|0.74933
15:14:07|0.74933
15:14:09|0.74948
15:14:09|0.74948
15:14:10|0.74958
15:14:11|0.74958
15:14:12|0.74942
15:14:14|0.74942
15:14:15|0.74942
15:14:16|0.74952
15:14:17|0.74919
15:14:18|0.74881
15:14:19|0.749
15:14:20|0.74905
15:14:21|0.74875
15:14:22|0.74875
15:14:24|0.7488
15:14:25|0.74915
15:14:26|0.74915
15:14:27|0.74852
15:14:29|0.749
15:14:30|0.7488
15:14:32|0.74928
15:14:32|0.74949
15:14:33|0.74943
15:14:34|0.74943
15:14:35|0.74943
15:14:37|0.74947
15:14:37|0.74932
15:14:39|0.74932
15:14:40|0.74932
15:14:40|0.74888
15:14:41|0.74874
15:14:42|0.74875
15:14:44|0.74868
15:14:45|0.74868
15:14:46|0.7492
15:14:47|0.7492
15:14:48|0.7491
15:14:49|0.7491
15:14:50|0.74912
15:14:51|0.74912
15:14:52|0.74912
15:14:53|0.74881
15:14:54|0.74906
15:14:56|0.74906
15:14:57|0.74906
15:14:57|0.74883
15:14:59|0.74883
15:15:00|0.74883
15:15:01|0.7484
15:15:02|0.74822
15:15:03|0.748
15:15:04|0.74789
15:15:04|0.74759
15:15:06|0.74753
15:15:07|0.74753
15:15:07|0.74753
15:15:09|0.74733
15:15:09|0.74729
15:15:10|0.74738
15:15:11|0.74738
15:15:13|0.74735
15:15:14|0.74735
15:15:15|0.74723
15:15:15|0.74717
15:15:17|0.74678
15:15:18|0.74651
15:15:19|0.7461
15:15:20|0.74537
15:15:21|0.74535
15:15:22|0.74535
15:15:23|0.74581
15:15:25|0.7456
15:15:26|0.74575
15:15:27|0.74575
15:15:28|0.74565
15:15:29|0.74542
15:15:30|0.74542
15:15:32|0.74542
15:15:32|0.74542
15:15:34|0.74542
15:15:35|0.74542
15:15:36|0.74546
15:15:37|0.74507
15:15:38|0.74488
15:15:39|0.74492
15:15:40|0.74492
15:15:41|0.74492
15:15:42|0.74492
15:15:43|0.74476
15:15:44|0.74476
15:15:45|0.74489
15:15:46|0.74491
15:15:47|0.74525
15:15:48|0.74525
15:15:49|0.74531
15:15:50|0.74531
15:15:51|0.74531
15:15:52|0.74562
15:15:53|0.74562
15:15:55|0.7455
15:15:55|0.74572
15:15:56|0.74605
15:15:58|0.74573
15:15:58|0.74573
15:15:59|0.74573
15:16:01|0.74607
15:16:01|0.74641
15:16:03|0.74634
15:16:03|0.74651
15:16:04|0.74651
15:16:05|0.74654
15:16:06|0.74654
15:16:07|0.74641
15:16:08|0.74723
15:16:10|0.74721
15:16:11|0.74721
15:16:11|0.74721
15:16:12|0.74728
15:16:14|0.74728
15:16:14|0.74769
15:16:15|0.74836
15:16:16|0.74843
15:16:18|0.74785
15:16:18|0.74798
15:16:19|0.74797
15:16:21|0.74797
15:16:21|0.74708
15:16:22|0.74708
15:16:23|0.74744
15:16:25|0.74795
15:16:27|0.74811
15:16:28|0.74804
15:16:29|0.74812
15:16:30|0.74812
15:16:31|0.74749
15:16:32|0.74749
15:16:38|0.74614
15:16:39|0.74668
15:16:39|0.74668
15:16:41|0.74637
15:16:42|0.74637
15:16:43|0.74683
15:16:44|0.74683
15:16:45|0.74683
15:16:46|0.74683
15:16:47|0.74683
15:16:48|0.74683
15:16:49|0.74683
15:16:50|0.74683
15:16:51|0.74759
15:16:52|0.74759
15:16:53|0.74796
15:16:54|0.74796
15:16:55|0.74796
15:16:56|0.74796
15:16:57|0.74796
15:16:58|0.74796
15:17:00|0.74796
15:17:00|0.74796
15:17:01|0.74796
15:17:02|0.74796
15:17:03|0.74803
15:17:04|0.74793
15:17:05|0.74837
15:17:06|0.74816
15:17:07|0.74816
15:17:08|0.74816
15:17:09|0.74816
15:17:10|0.74816
15:17:11|0.74816
15:17:12|0.74816
15:17:13|0.74816
15:17:14|0.74816
15:17:16|0.74844
15:17:16|0.74855
15:17:17|0.74856
15:17:18|0.7486
15:17:19|0.74826
15:17:20|0.74826
15:17:21|0.74826
15:17:22|0.74795
15:17:23|0.7481
15:17:24|0.74773
15:17:26|0.74773
15:17:27|0.74869
15:17:28|0.749
15:17:30|0.74948
15:17:30|0.74948
15:17:31|0.74948
15:17:32|0.74927
15:17:34|0.749
15:17:34|0.749
15:17:35|0.749
15:17:36|0.749
15:17:37|0.749
15:17:38|0.749
15:17:39|0.749
15:17:40|0.74894
15:17:41|0.74894
15:17:43|0.74894
15:17:44|0.74894
15:17:45|0.74907
15:17:45|0.74907
15:17:46|0.74907
15:17:47|0.74907
15:17:49|0.74907
15:17:50|0.74907
15:17:50|0.74774
15:17:52|0.74819
15:17:53|0.74819
15:17:54|0.74819
15:17:55|0.74819
15:17:56|0.74833
15:17:57|0.74844
15:17:58|0.74827
15:17:59|0.7479
15:18:00|0.74723
15:18:01|0.74686
15:18:02|0.74686
15:18:03|0.74734
15:18:04|0.74734
15:18:05|0.74735
15:18:06|0.74756
15:18:07|0.74754
15:18:08|0.74777
15:18:09|0.74777
15:18:10|0.74841
15:18:11|0.74846
15:18:12|0.74798
15:18:13|0.74798
15:18:14|0.74798
15:18:15|0.74798
15:18:16|0.74751
15:18:18|0.74723
15:18:18|0.74731
15:18:19|0.74731
15:18:20|0.7478
15:18:21|0.7478
15:18:23|0.7478
15:18:23|0.7478
15:18:25|0.74846
15:18:26|0.74846
15:18:27|0.74799
15:18:28|0.74799
15:18:30|0.74799
15:18:30|0.7485
15:18:32|0.7485
15:18:33|0.7485
15:18:34|0.7485
15:18:35|0.74866
15:18:36|0.74866
15:18:37|0.74866
15:18:39|0.7483
15:18:40|0.74849
15:18:40|0.74849
15:18:41|0.74831
15:18:43|0.74831
15:18:43|0.7484
15:18:45|0.7484
15:18:46|0.7484
15:18:47|0.7484
15:18:48|0.7484
15:18:49|0.74787
15:18:50|0.74787
15:18:51|0.74787
15:18:52|0.74787
15:18:53|0.74787
15:18:54|0.74787
15:18:55|0.74787
15:18:56|0.74787
15:18:57|0.74757
15:18:58|0.74757
15:18:59|0.74757
15:19:00|0.74799
15:19:01|0.74787
15:19:02|0.74787
15:19:03|0.74787
15:19:04|0.74835
15:19:06|0.74835
15:19:07|0.74835
15:19:08|0.74762
15:19:08|0.74762
15:19:09|0.74747
15:19:10|0.74713
15:19:11|0.74685
15:19:12|0.74622
15:19:13|0.74643
15:19:14|0.74643
15:19:15|0.74666
15:19:17|0.74666
15:19:17|0.74666
15:19:18|0.74644
15:19:20|0.7469
15:19:20|0.7469
15:19:21|0.74694
15:19:22|0.74694
15:19:23|0.74718
15:19:24|0.74728
15:19:25|0.74728
15:19:26|0.7472
15:19:28|0.74734
15:19:30|0.74736
15:19:31|0.7474
15:19:32|0.7474
15:19:33|0.74752
15:19:34|0.74752
15:19:35|0.74777
15:19:36|0.74775
15:19:37|0.74777
15:19:38|0.74777
15:19:39|0.74777
15:19:40|0.74777
15:19:41|0.74767
15:19:42|0.74767
15:19:43|0.74767
15:19:44|0.74748
15:19:45|0.74752
15:19:46|0.74752
15:19:47|0.74734
15:19:48|0.74734
15:19:49|0.74734
15:19:50|0.74712
15:19:51|0.74712
15:19:52|0.74712
15:19:53|0.74712
15:19:54|0.74712
15:19:55|0.74712
15:19:56|0.74712
15:19:57|0.74712
15:19:58|0.74712
15:19:59|0.74714
15:20:00|0.74714
15:20:01|0.74714
15:20:02|0.74714
15:20:03|0.74792
15:20:05|0.74792
15:20:05|0.74811
15:20:06|0.74839
15:20:07|0.74866
15:20:08|0.74866
15:20:09|0.7492
15:20:11|0.7492
15:20:11|0.74926
15:20:12|0.74914
15:20:13|0.74914
15:20:14|0.74914
15:20:15|0.74914
15:20:16|0.74964
15:20:17|0.74964
15:20:18|0.7493
15:20:19|0.74853
15:20:20|0.74853
15:20:21|0.74853
15:20:23|0.74853
15:20:23|0.74853
15:20:24|0.74853
15:20:25|0.74943
15:20:26|0.74906
15:20:27|0.74862
15:20:29|0.74862
15:20:30|0.74862
15:20:31|0.74862
15:20:32|0.749
15:20:33|0.749
15:20:34|0.74924
15:20:35|0.74924
15:20:36|0.74951
15:20:37|0.74937
15:20:38|0.74937
15:20:39|0.749
15:20:40|0.749
15:20:41|0.749
15:20:42|0.749
15:20:43|0.74881
15:20:44|0.74881
15:20:45|0.74881
15:20:47|0.74881
15:20:48|0.74881
15:20:48|0.74931
15:20:49|0.74931
15:20:50|0.74931
15:20:52|0.74931
15:20:52|0.74891
15:20:54|0.74891
15:20:54|0.74891
15:20:56|0.74891
15:20:56|0.74891
15:20:57|0.74827
15:20:58|0.74827
15:20:59|0.74827
15:21:01|0.74827
15:21:02|0.74827
15:21:03|0.74827
15:21:04|0.74827
15:21:05|0.74827
15:21:06|0.74924
15:21:07|0.74929
15:21:08|0.74927
15:21:09|0.74927
15:21:10|0.74927
15:21:11|0.74927
15:21:12|0.74927
15:21:13|0.74889
15:21:14|0.74889
15:21:15|0.74882
15:21:17|0.74882
15:21:17|0.74882
15:21:18|0.74882
15:21:20|0.74882
15:21:20|0.74882
15:21:22|0.74906
15:21:22|0.74906
15:21:23|0.74906
15:21:24|0.74906
15:21:25|0.74906
15:21:26|0.74906
15:21:27|0.74906
15:21:28|0.74906
15:21:29|0.74906
15:21:31|0.74927
15:21:33|0.74927
15:21:34|0.74871
15:21:34|0.7484
15:21:36|0.7484
15:21:37|0.7484
15:21:38|0.7484
15:21:38|0.74835
15:21:39|0.74847
15:21:40|0.74847
15:21:42|0.74885
15:21:42|0.74885
15:21:44|0.74885
15:21:44|0.74885
15:21:46|0.74871
15:21:47|0.74873
15:21:47|0.74873
15:21:49|0.74873
15:21:49|0.74873
15:21:50|0.74849
15:21:51|0.74849
15:21:53|0.74849
15:21:53|0.74848
15:21:54|0.74848
15:21:55|0.74876
15:21:56|0.74876
15:21:57|0.74876
15:21:58|0.74876
15:21:59|0.74876
15:22:00|0.74841
15:22:01|0.74841
15:22:03|0.7484
15:22:03|0.74852
15:22:04|0.74783
15:22:06|0.74783
15:22:07|0.74783
15:22:08|0.74783
15:22:08|0.74783
15:22:10|0.7482
15:22:11|0.74788
15:22:12|0.74788
15:22:12|0.74828
15:22:14|0.74828
15:22:15|0.74828
15:22:16|0.74828
15:22:17|0.74828
15:22:17|0.74828
15:22:19|0.7483
15:22:20|0.74896
15:22:21|0.74911
15:22:22|0.74937
15:22:23|0.74906
15:22:24|0.74906
15:22:25|0.74942
15:22:26|0.74942
15:22:27|0.74953
15:22:28|0.74953
15:22:29|0.74938
15:22:30|0.74938
15:22:30|0.74938
15:22:31|0.74938
15:22:33|0.74985
15:22:34|0.75004
15:22:35|0.75018
15:22:36|0.75018
15:22:37|0.75018
15:22:38|0.75018
15:22:40|0.75018
15:22:41|0.75042
15:22:41|0.75042
15:22:43|0.75042
15:22:44|0.75049
15:22:44|0.75004
15:22:46|0.75004
15:22:46|0.74984
15:22:48|0.75001
15:22:49|0.74968
15:22:50|0.74968
15:22:51|0.74968
15:22:52|0.75031
15:22:53|0.75036
15:22:55|0.75048
15:22:55|0.75048
15:22:56|0.75035
15:22:57|0.7502
15:22:58|0.7502
15:23:00|0.7502
15:23:01|0.7502
15:23:01|0.74992
15:23:02|0.74992
15:23:03|0.74992
15:23:05|0.74976
15:23:06|0.7491
15:23:06|0.7491
15:23:07|0.7491
15:23:08|0.7491
15:23:10|0.74972
15:23:11|0.74972
15:23:11|0.74972
15:23:12|0.74972
15:23:13|0.74972
15:23:14|0.74972
15:23:15|0.75048
15:23:16|0.75065
15:23:18|0.75084
15:23:18|0.75084
15:23:20|0.75084
15:23:21|0.75043
15:23:21|0.75033
15:23:22|0.75036
15:23:24|0.75036
15:23:24|0.75036
15:23:26|0.75003
15:23:26|0.75003
15:23:27|0.75031
15:23:29|0.7504
15:23:29|0.75032
15:23:30|0.75041
15:23:32|0.75041
15:23:33|0.75041
15:23:34|0.75042
15:23:35|0.7509
15:23:36|0.75077
15:23:37|0.75086
15:23:39|0.75095
15:23:40|0.75095
15:23:41|0.75095
15:23:41|0.75095
15:23:43|0.75079
15:23:44|0.75079
15:23:45|0.75079
15:23:46|0.75079
15:23:47|0.75075
15:23:47|0.75075
15:23:49|0.75075
15:23:50|0.75098
15:23:51|0.75098
15:23:52|0.75096
15:23:52|0.75096
15:23:54|0.75096
15:23:55|0.75096
15:23:56|0.75096
15:23:56|0.75095
15:23:58|0.75075
15:23:59|0.7506
15:23:59|0.7501
15:24:00|0.74994
15:24:02|0.75006
15:24:03|0.74998
15:24:04|0.74993
15:24:05|0.74969
15:24:06|0.74923
15:24:08|0.74902
15:24:08|0.74947
15:24:10|0.74927
15:24:11|0.74927
15:24:11|0.74927
15:24:12|0.74927
15:24:13|0.74927
15:24:14|0.74927
15:24:15|0.74927
15:24:16|0.74927
15:24:17|0.74927
15:24:18|0.74953
15:24:19|0.74953
15:24:21|0.75008
15:24:22|0.75008
15:24:23|0.75034
15:24:24|0.75034
15:24:25|0.75034
15:24:26|0.75034
15:24:27|0.75005
15:24:28|0.75005
15:24:30|0.74944
15:24:31|0.74944
15:24:32|0.74944
15:24:34|0.74944
15:24:35|0.74962
15:24:36|0.74962
15:24:38|0.74962
15:24:38|0.74868
15:24:40|0.74868
15:24:41|0.74868
15:24:42|0.74868
15:24:43|0.74888
15:24:44|0.74888
15:24:45|0.74891
15:24:47|0.74891
15:24:49|0.74914
15:24:49|0.74891
15:24:50|0.74891
15:24:51|0.74897
15:24:52|0.74897
15:24:53|0.74855
15:24:54|0.74855
15:24:56|0.74855
15:24:56|0.74828
15:24:57|0.74814
15:24:58|0.74814
15:24:59|0.74814
15:25:00|0.74829
15:25:02|0.74829
15:25:02|0.74837
15:25:04|0.74836
15:25:06|0.74854
15:25:07|0.74854
15:25:08|0.74889
15:25:09|0.74889
15:25:10|0.74882
15:25:11|0.74881
15:25:12|0.7487
15:25:14|0.74888
15:25:14|0.74888
15:25:16|0.74888
15:25:17|0.74888
15:25:18|0.74891
15:25:18|0.74923
15:25:19|0.74935
15:25:20|0.74935
15:25:22|0.74955
15:25:22|0.74955
15:25:23|0.74955
15:25:24|0.74934
15:25:26|0.74934
15:25:26|0.74934
15:25:28|0.7487
15:25:29|0.74909
15:25:30|0.74845
15:25:31|0.74894
15:25:32|0.74894
15:25:33|0.749
15:25:34|0.749
15:25:36|0.749
15:25:36|0.74966
15:25:37|0.74966
15:25:38|0.74965
15:25:39|0.74946
15:25:40|0.74946
15:25:41|0.74881
15:25:43|0.74846
15:25:44|0.74823
15:25:44|0.74847
15:25:45|0.74847
15:25:47|0.74847
15:25:47|0.74847
15:25:49|0.74752
15:25:50|0.74752
15:25:51|0.74772
15:25:52|0.74866
15:25:54|0.74876
15:25:54|0.74876
15:25:55|0.74876
15:25:56|0.74876
15:25:58|0.74876
15:25:59|0.74864
15:26:00|0.74842
15:26:01|0.74847
15:26:02|0.74847
15:26:03|0.74847
15:26:05|0.74839
15:26:06|0.74839
15:26:08|0.74839
15:26:08|0.74893
15:26:10|0.74958
15:26:11|0.74958
15:26:11|0.74958
15:26:12|0.74927
15:26:13|0.74927
15:26:15|0.74927
15:26:16|0.74927
15:26:17|0.74907
15:26:18|0.74907
15:26:19|0.74907
15:26:20|0.74896
15:26:21|0.74896
15:26:22|0.74957
15:26:23|0.74934
15:26:24|0.7497
15:26:25|0.7497
15:26:26|0.7497
15:26:27|0.7497
15:26:29|0.74973
15:26:29|0.74946
15:26:31|0.74943
15:26:32|0.74944
15:26:33|0.74968
15:26:34|0.74982
15:26:34|0.75027
15:26:36|0.75042
15:26:36|0.75042
15:26:38|0.75042
15:26:38|0.75023
15:26:40|0.75023
15:26:40|0.75051
15:26:41|0.75051
15:26:43|0.75051
15:26:44|0.75057
15:26:45|0.75063
15:26:47|0.75063
15:26:48|0.75075
15:26:49|0.75091
15:26:51|0.75141
15:26:52|0.75141
15:26:52|0.7517
15:26:53|0.75169
15:26:55|0.75169
15:26:55|0.75169
15:26:57|0.75169
15:26:57|0.75169
15:26:58|0.75141
15:26:59|0.75079
15:27:00|0.75128
15:27:01|0.75128
15:27:02|0.75128
15:27:03|0.75128
15:27:05|0.75142
15:27:06|0.75161
15:27:08|0.75161
15:27:08|0.75161
15:27:09|0.75141
15:27:10|0.75141
15:27:12|0.7517
15:27:12|0.75185
15:27:13|0.75186
15:27:15|0.75161
15:27:16|0.75161
15:27:16|0.75161
15:27:18|0.75161
15:27:19|0.75161
15:27:20|0.75181
15:27:21|0.75233
15:27:21|0.75233
15:27:23|0.75233
15:27:24|0.75141
15:27:25|0.75092
15:27:26|0.75092
15:27:27|0.75083
15:27:28|0.75083
15:27:29|0.75104
15:27:30|0.75104
15:27:31|0.75104
15:27:33|0.75076
15:27:33|0.75061
15:27:34|0.75061
15:27:35|0.7501
15:27:36|0.75025
15:27:37|0.75025
15:27:38|0.75022
15:27:39|0.75022
15:27:40|0.75022
15:27:42|0.75008
15:27:43|0.74995
15:27:44|0.74995
15:27:45|0.74995
15:27:46|0.74995
15:27:47|0.74995
15:27:48|0.74932
15:27:49|0.74943
15:27:50|0.74943
15:27:51|0.74904
15:27:52|0.749
15:27:53|0.749
15:27:54|0.74896
15:27:55|0.74896
15:27:56|0.74896
15:27:57|0.74896
15:27:58|0.74896
15:27:59|0.7489
15:28:00|0.74915
15:28:01|0.74915
15:28:02|0.74907
15:28:03|0.7486
15:28:04|0.7486
15:28:05|0.7486
15:28:07|0.74843
15:28:07|0.74825
15:28:08|0.74825
15:28:09|0.74825
15:28:11|0.74825
15:28:11|0.74825
15:28:13|0.74825
15:28:14|0.74825
15:28:15|0.74825
15:28:16|0.7486
15:28:18|0.74904
15:28:18|0.74904
15:28:19|0.74904
15:28:21|0.74923
15:28:21|0.74923
15:28:22|0.74947
15:28:23|0.74947
15:28:25|0.74947
15:28:25|0.74997
15:28:26|0.74997
15:28:28|0.74997
15:28:29|0.74997
15:28:29|0.74997
15:28:30|0.74997
15:28:31|0.74997
15:28:33|0.74997
15:28:34|0.74997
15:28:35|0.74997
15:28:36|0.75052
15:28:36|0.75052
15:28:37|0.75042
15:28:39|0.75052
15:28:40|0.75052
15:28:41|0.75052
15:28:42|0.75021
15:28:42|0.75036
15:28:43|0.75042
15:28:45|0.75042
15:28:46|0.75066
15:28:47|0.75082
15:28:48|0.75082
15:28:49|0.75082
15:28:50|0.75082
15:28:50|0.75082
15:28:52|0.75082
15:28:53|0.75082
15:28:54|0.75082
15:28:55|0.75108
15:28:56|0.75114
15:28:57|0.75114
15:28:58|0.75114
15:28:59|0.75137
15:29:00|0.75137
15:29:01|0.7514
15:29:01|0.7514
15:29:03|0.75137
15:29:04|0.75137
15:29:05|0.75137
15:29:06|0.75137
15:29:07|0.75162
15:29:08|0.75162
15:29:09|0.75158
15:29:10|0.7516
15:29:12|0.7516
15:29:13|0.75173
15:29:14|0.75173
15:29:15|0.75173
15:29:16|0.75173
15:29:18|0.75173
15:29:18|0.75151
15:29:19|0.7516
15:29:21|0.75166
15:29:21|0.75153
15:29:23|0.75142
15:29:24|0.75124
15:29:25|0.75124
15:29:26|0.75124
15:29:27|0.75088
15:29:28|0.75088
15:29:29|0.75113
15:29:30|0.75113
15:29:31|0.75113
15:29:33|0.75113
15:29:33|0.75113
15:29:35|0.75111
15:29:35|0.75085
15:29:37|0.75089
15:29:37|0.75112
15:29:38|0.75112
15:29:39|0.75096
15:29:40|0.75103
15:29:41|0.75127
15:29:42|0.75127
15:29:43|0.75127
15:29:45|0.75127
15:29:46|0.75127
15:29:46|0.75127
15:29:47|0.75127
15:29:48|0.75127
15:29:49|0.75127
15:29:50|0.75003
15:29:51|0.75003
15:29:52|0.75048
15:29:54|0.75048
15:29:54|0.75055
15:29:55|0.75055
15:29:57|0.75031
15:29:58|0.75031
15:29:59|0.75031
15:30:00|0.75031
15:30:01|0.75031
15:30:02|0.75006
15:30:03|0.74972
15:30:04|0.74972
15:30:06|0.74955
15:30:06|0.74955
15:30:08|0.74955
15:30:09|0.74955
15:30:10|0.75015
15:30:11|0.75061
15:30:12|0.75061
15:30:13|0.7508
15:30:14|0.75145
15:30:16|0.7517
15:30:16|0.7517
15:30:18|0.75085
15:30:19|0.75085
15:30:20|0.75085
15:30:20|0.75085
15:30:21|0.75168
15:30:22|0.75174
15:30:23|0.75174
15:30:24|0.75174
15:30:26|0.75115
15:30:26|0.75115
15:30:27|0.75031
15:30:28|0.75108
15:30:30|0.75108
15:30:31|0.75059
15:30:31|0.75059
15:30:32|0.75104
15:30:33|0.75104
15:30:35|0.75104
15:30:36|0.75104
15:30:37|0.75104
15:30:38|0.75104
15:30:39|0.75178
15:30:40|0.75178
15:30:41|0.75176
15:30:42|0.75176
15:30:43|0.75176
15:30:44|0.75176
15:30:45|0.75176
15:30:46|0.75176
15:30:48|0.75205
15:30:49|0.75195
15:30:50|0.75195
15:30:51|0.75195
15:30:52|0.75167
15:30:53|0.75184
15:30:54|0.75184
15:30:55|0.75184
15:30:56|0.75157
15:30:57|0.75157
15:30:58|0.75157
15:30:59|0.75157
15:31:00|0.75157
15:31:01|0.75195
15:31:02|0.75195
15:31:03|0.75195
15:31:05|0.75195
15:31:05|0.75195
15:31:06|0.75195
15:31:07|0.75202
15:31:09|0.75235
15:31:11|0.75235
15:31:12|0.75256
15:31:13|0.75226
15:31:14|0.75231
15:31:15|0.75256
15:31:16|0.75256
15:31:17|0.75209
15:31:19|0.75209
15:31:20|0.75209
15:31:21|0.75209
15:31:21|0.75209
15:31:23|0.75253
15:31:23|0.75253
15:31:24|0.75253
15:31:26|0.75253
15:31:27|0.75253
15:31:27|0.75239
15:31:28|0.75239
15:31:29|0.75239
15:31:31|0.75239
15:31:31|0.75239
15:31:33|0.75239
15:31:34|0.75239
15:31:35|0.75239
15:31:36|0.75239
15:31:38|0.75239
15:31:38|0.75239
15:31:39|0.75239
15:31:40|0.75239
15:31:41|0.75189
15:31:42|0.75189
15:31:43|0.75216
15:31:45|0.75162
15:31:45|0.75162
15:31:47|0.75109
15:31:47|0.75109
15:31:48|0.75109
15:31:49|0.75109
15:31:50|0.75034
15:31:51|0.75034
15:31:53|0.75034
15:31:54|0.75062
15:31:54|0.75062
15:31:55|0.75062
15:31:57|0.75062
15:31:57|0.75062
15:31:58|0.75062
15:32:00|0.75084
15:32:01|0.75084
15:32:02|0.7513
15:32:03|0.7513
15:32:03|0.7513
15:32:05|0.7513
15:32:06|0.75201
15:32:07|0.75201
15:32:08|0.75201
15:32:08|0.75208
15:32:10|0.75208
15:32:11|0.75208
15:32:13|0.75225
15:32:13|0.75148
15:32:15|0.75192
15:32:16|0.75192
15:32:17|0.75192
15:32:18|0.75131
15:32:19|0.75131
15:32:20|0.75131
15:32:21|0.75131
15:32:22|0.75135
15:32:22|0.75177
15:32:24|0.75177
15:32:25|0.75177
15:32:26|0.75177
15:32:27|0.75209
15:32:28|0.75209
15:32:29|0.75227
15:32:30|0.75227
15:32:31|0.75165
15:32:32|0.75165
15:32:33|0.75165
15:32:34|0.75165
15:32:35|0.75165
15:32:36|0.75183
15:32:37|0.75183
15:32:38|0.75183
15:32:39|0.75183
15:32:40|0.75183
15:32:41|0.75216
15:32:42|0.75216
15:32:43|0.75179
15:32:44|0.75179
15:32:45|0.75165
15:32:46|0.75165
15:32:47|0.75182
15:32:48|0.75182
15:32:49|0.75168
15:32:50|0.75168
15:32:51|0.75168
15:32:52|0.75168
15:32:53|0.75168
15:32:54|0.75168
15:32:55|0.75177
15:32:56|0.75228
15:32:57|0.75228
15:32:58|0.75228
15:32:59|0.75228
15:33:00|0.75228
15:33:01|0.75228
15:33:02|0.75276
15:33:03|0.75268
15:33:04|0.75268
15:33:05|0.75268
15:33:06|0.7537
15:33:07|0.75323
15:33:08|0.75323
15:33:09|0.75347
15:33:11|0.75347
15:33:12|0.75347
15:33:14|0.75342
15:33:15|0.75342
15:33:15|0.75342
15:33:17|0.75342
15:33:17|0.75299
15:33:19|0.75299
15:33:20|0.75299
15:33:20|0.75299
15:33:22|0.75299
15:33:23|0.75368
15:33:24|0.75353
15:33:25|0.7535
15:33:26|0.7535
15:33:28|0.7535
15:33:28|0.7535
15:33:30|0.75339
15:33:30|0.75337
15:33:32|0.75363
15:33:33|0.75363
15:33:34|0.75372
15:33:35|0.75372
15:33:35|0.75337
15:33:36|0.75337
15:33:37|0.75358
15:33:39|0.75358
15:33:40|0.75358
15:33:41|0.75358
15:33:42|0.75369
15:33:43|0.75369
15:33:44|0.75369
15:33:45|0.75304
15:33:45|0.75304
15:33:47|0.75304
15:33:48|0.75304
15:33:49|0.75335
15:33:50|0.75335
15:33:51|0.75335
15:33:52|0.75335
15:33:52|0.75335
15:33:54|0.75335
15:33:54|0.75335
15:33:56|0.75356
15:33:56|0.7536
15:33:58|0.7536
15:33:59|0.7536
15:34:00|0.7536
15:34:00|0.75328
15:34:02|0.75328
15:34:03|0.75328
15:34:04|0.75374
15:34:05|0.75374
15:34:06|0.75408
15:34:07|0.75408
15:34:08|0.75408
15:34:09|0.75408
15:34:10|0.75419
15:34:11|0.75414
15:34:13|0.75441
15:34:13|0.75441
15:34:14|0.75441
15:34:16|0.75441
15:34:16|0.75441
15:34:17|0.7545
15:34:18|0.75452
15:34:20|0.75451
15:34:20|0.75454
15:34:22|0.75496
15:34:22|0.75479
15:34:24|0.75479
15:34:25|0.75479
15:34:26|0.75479
15:34:27|0.75479
15:34:28|0.75482
15:34:29|0.75419
15:34:30|0.75419
15:34:31|0.75419
15:34:32|0.75419
15:34:33|0.75438
15:34:34|0.75438
15:34:35|0.75438
15:34:36|0.75438
15:34:38|0.75438
15:34:39|0.75441
15:34:40|0.75404
15:34:41|0.7534
15:34:42|0.75341
15:34:43|0.75341
15:34:44|0.75341
15:34:45|0.75341
15:34:47|0.75341
15:34:47|0.75341
15:34:49|0.75371
15:34:50|0.75439
15:34:51|0.75439
15:34:51|0.75439
15:34:53|0.75439
15:34:54|0.75432
15:34:55|0.75471
15:34:56|0.75471
15:34:57|0.75471
15:34:58|0.75471
15:34:59|0.75471
15:35:00|0.75471
15:35:01|0.75471
15:35:02|0.75353
15:35:03|0.75353
15:35:04|0.75353
15:35:05|0.75353
15:35:06|0.75353
15:35:07|0.75353
15:35:08|0.75376
15:35:09|0.75426
15:35:10|0.75411
15:35:11|0.75411
15:35:12|0.75411
15:35:13|0.75408
15:35:14|0.75408
15:35:15|0.75411
15:35:16|0.75405
15:35:17|0.75434
15:35:18|0.75434
15:35:19|0.75494
15:35:20|0.75494
15:35:21|0.75494
15:35:22|0.755
15:35:23|0.755
15:35:24|0.755
15:35:25|0.755
15:35:26|0.755
15:35:27|0.75478
15:35:28|0.75457
15:35:29|0.75457
15:35:30|0.755
15:35:32|0.75504
15:35:33|0.75465
15:35:34|0.75465
15:35:35|0.75464
15:35:36|0.75455
15:35:37|0.7547
15:35:38|0.75467
15:35:39|0.75464
15:35:40|0.75466
15:35:41|0.75457
15:35:42|0.75457
15:35:43|0.75429
15:35:44|0.75371
15:35:45|0.75421
15:35:46|0.75421
15:35:47|0.75396
15:35:48|0.75396
15:35:49|0.75387
15:35:50|0.75387
15:35:51|0.75366
15:35:52|0.75352
15:35:53|0.75352
15:35:54|0.75367
15:35:55|0.75346
15:35:56|0.75346
15:35:57|0.75366
15:35:58|0.7535
15:35:59|0.7535
15:36:01|0.75408
15:36:01|0.75408
15:36:02|0.75396
15:36:04|0.75424
15:36:04|0.75456
15:36:05|0.75487
15:36:06|0.75487
15:36:07|0.75487
15:36:08|0.75504
15:36:09|0.75504
15:36:10|0.75509
15:36:12|0.75528
15:36:13|0.75548
15:36:14|0.75555
15:36:15|0.75556
15:36:15|0.75552
15:36:16|0.75542
15:36:18|0.75542
15:36:19|0.75544
15:36:20|0.7553
15:36:21|0.7553
15:36:22|0.75552
15:36:23|0.75552
15:36:23|0.75533
15:36:24|0.75527
15:36:26|0.75518
15:36:27|0.75486
15:36:27|0.75469
15:36:29|0.75469
15:36:29|0.75462
15:36:30|0.75462
15:36:31|0.75462
15:36:33|0.75462
15:36:34|0.75462
15:36:35|0.75482
15:36:36|0.75482
15:36:37|0.75485
15:36:37|0.75485
15:36:39|0.75496
15:36:40|0.75493
15:36:41|0.75493
15:36:42|0.75478
15:36:43|0.75483
15:36:44|0.75496
15:36:45|0.75488
15:36:47|0.75495
15:36:47|0.75493
15:36:49|0.75493
15:36:50|0.75503
15:36:51|0.75492
15:36:52|0.75436
15:36:52|0.75379
15:36:53|0.75375
15:36:55|0.75329
15:36:56|0.75372
15:36:59|0.75372
15:37:00|0.7537
15:37:01|0.75358
15:37:02|0.75366
15:37:03|0.75366
15:37:04|0.75366
15:37:05|0.75368
15:37:06|0.75398
15:37:07|0.75398
15:37:08|0.75398
15:37:09|0.75398
15:37:10|0.75408
15:37:11|0.75422
15:37:12|0.75438
15:37:13|0.75368
15:37:14|0.75368
15:37:15|0.75368
15:37:16|0.75335
15:37:17|0.75335
15:37:18|0.75384
15:37:19|0.75416
15:37:20|0.7542
15:37:21|0.754
15:37:22|0.75376
15:37:23|0.75363
15:37:24|0.75398
15:37:26|0.75408
15:37:26|0.754
15:37:27|0.75373
15:37:29|0.75404
15:37:29|0.75404
15:37:30|0.7542
15:37:31|0.75402
15:37:33|0.75412
15:37:35|0.75422
15:37:36|0.75429
15:37:38|0.75439
15:37:38|0.75439
15:37:39|0.75454
15:37:40|0.75453
15:37:42|0.75453
15:37:42|0.75453
15:37:44|0.75446
15:37:44|0.75472
15:37:45|0.75472
15:37:46|0.75463
15:37:47|0.75462
15:37:48|0.75463
15:37:50|0.75463
15:37:51|0.75463
15:37:52|0.7546
15:37:53|0.75463
15:37:54|0.75463
15:37:55|0.75463
15:37:56|0.75463
15:37:57|0.75499
15:37:58|0.75494
15:37:59|0.75491
15:38:00|0.755
15:38:01|0.755
15:38:02|0.75536
15:38:03|0.75551
15:38:04|0.75509
15:38:05|0.75508
15:38:06|0.755
15:38:07|0.75504
15:38:08|0.75504
15:38:09|0.75527
15:38:10|0.75527
15:38:11|0.75527
15:38:12|0.75544
15:38:13|0.75548
15:38:14|0.75537
15:38:15|0.75526
15:38:16|0.75504
15:38:17|0.75498
15:38:18|0.75496
15:38:19|0.75503
15:38:20|0.75503
15:38:21|0.75503
15:38:22|0.75508
15:38:23|0.75519
15:38:24|0.75519
15:38:25|0.75519
15:38:26|0.75519
15:38:27|0.75464
15:38:29|0.75478
15:38:30|0.75487
15:38:31|0.75487
15:38:32|0.75488
15:38:33|0.7542
15:38:34|0.75486
15:38:35|0.75486
15:38:37|0.75482
15:38:37|0.75493
15:38:39|0.75508
15:38:39|0.75509
15:38:41|0.7551
15:38:42|0.75515
15:38:43|0.75525
15:38:43|0.75523
15:38:44|0.75523
15:38:45|0.7552
15:38:46|0.75525
15:38:47|0.75527
15:38:49|0.75523
15:38:49|0.75506
15:38:51|0.75507
15:38:52|0.75517
15:38:53|0.75517
15:38:53|0.75517
15:38:55|0.755
15:38:55|0.75507
15:38:57|0.7548
15:38:57|0.75495
15:38:58|0.75486
15:38:59|0.75491
15:39:01|0.75496
15:39:01|0.7551
15:39:03|0.75493
15:39:03|0.75509
15:39:04|0.75509
15:39:05|0.75523
15:39:06|0.75525
15:39:07|0.75561
15:39:08|0.75561
15:39:09|0.75574
15:39:10|0.75564
15:39:12|0.75573
15:39:12|0.7556
15:39:14|0.75548
15:39:15|0.75549
15:39:16|0.75552
15:39:17|0.75546
15:39:17|0.75575
15:39:19|0.75575
15:39:20|0.75547
15:39:20|0.75575
15:39:21|0.75575
15:39:22|0.75551
15:39:24|0.75562
15:39:25|0.75567
15:39:26|0.75567
15:39:26|0.75543
15:39:28|0.75508
15:39:28|0.75519
15:39:29|0.75528
15:39:30|0.7552
15:39:31|0.75508
15:39:33|0.7551
15:39:34|0.75487
15:39:34|0.75528
15:39:37|0.75538
15:39:38|0.75526
15:39:38|0.75526
15:39:40|0.75536
15:39:41|0.75544
15:39:42|0.75541
15:39:43|0.75539
15:39:44|0.7553
15:39:45|0.75501
15:39:46|0.75461
15:39:48|0.7545
15:39:48|0.75483
15:39:50|0.75479
15:39:51|0.75479
15:39:52|0.75479
15:39:52|0.7547
15:39:54|0.75469
15:39:55|0.75469
15:39:55|0.75466
15:39:56|0.75466
15:39:58|0.75462
15:39:58|0.75462
15:39:59|0.75461
15:40:00|0.75461
15:40:02|0.75459
15:40:02|0.75459
15:40:03|0.7545
15:40:04|0.7543
15:40:05|0.75368
15:40:06|0.75376
15:40:07|0.75384
15:40:08|0.75385
15:40:10|0.75385
15:40:10|0.75385
15:40:11|0.75378
15:40:12|0.75379
15:40:13|0.75381
15:40:14|0.75381
15:40:15|0.75336
15:40:17|0.75336
15:40:17|0.75334
15:40:19|0.75327
15:40:20|0.75301
15:40:21|0.75319
15:40:22|0.75347
15:40:23|0.75347
15:40:24|0.75321
15:40:25|0.75332
15:40:26|0.75322
15:40:27|0.75338
15:40:28|0.75339
15:40:29|0.75339
15:40:30|0.75339
15:40:31|0.75328
15:40:32|0.75379
15:40:33|0.75376
15:40:34|0.75376
15:40:35|0.75387
15:40:37|0.75383
15:40:38|0.75392
15:40:39|0.75392
15:40:40|0.75392
15:40:41|0.75339
15:40:43|0.75372
15:40:44|0.7535
15:40:44|0.75337
15:40:46|0.75337
15:40:46|0.75337
15:40:47|0.75337
15:40:49|0.75341
15:40:49|0.75342
15:40:50|0.75332
15:40:51|0.75319
15:40:52|0.7532
15:40:53|0.75329
15:40:54|0.75329
15:40:56|0.75339
15:40:57|0.75339
15:40:58|0.75339
15:40:59|0.75339
15:41:00|0.75337
15:41:01|0.75339
15:41:02|0.75339
15:41:03|0.75338
15:41:04|0.75339
15:41:05|0.75358
15:41:06|0.75358
15:41:07|0.75358
15:41:08|0.75358
15:41:09|0.75375
15:41:10|0.75375
15:41:11|0.75373
15:41:12|0.75251
15:41:13|0.75251
15:41:14|0.75295
15:41:15|0.75295
15:41:16|0.75295
15:41:17|0.75295
15:41:18|0.75311
15:41:20|0.75295
15:41:20|0.75304
15:41:22|0.75304
15:41:22|0.75305
15:41:23|0.75305
15:41:25|0.75305
15:41:25|0.75305
15:41:27|0.75305
15:41:27|0.75305
15:41:28|0.75305
15:41:29|0.75295
15:41:31|0.75323
15:41:32|0.75323
15:41:32|0.75323
15:41:33|0.75298
15:41:34|0.75298
15:41:35|0.7524
15:41:36|0.7524
15:41:38|0.75297
15:41:39|0.75297
15:41:40|0.75297
15:41:42|0.75248
15:41:43|0.75248
15:41:43|0.75272
15:41:44|0.75272
15:41:46|0.75241
15:41:46|0.75248
15:41:48|0.75248
15:41:48|0.75226
15:41:50|0.75226
15:41:50|0.75226
15:41:52|0.7524
15:41:53|0.7524
15:41:54|0.7524
15:41:54|0.7524
15:41:55|0.75163
15:41:57|0.7515
15:41:57|0.7514
15:41:59|0.7514
15:42:00|0.7514
15:42:01|0.75131
15:42:02|0.75131
15:42:03|0.75131
15:42:04|0.75131
15:42:05|0.75136
15:42:06|0.75136
15:42:07|0.75136
15:42:08|0.75121
15:42:09|0.75121
15:42:10|0.75095
15:42:11|0.75095
15:42:12|0.75103
15:42:13|0.7512
15:42:14|0.7512
15:42:15|0.7512
15:42:16|0.75119
15:42:17|0.75119
15:42:18|0.75119
15:42:19|0.75119
15:42:20|0.75119
15:42:21|0.75095
15:42:22|0.75095
15:42:23|0.75095
15:42:24|0.75095
15:42:25|0.75095
15:42:26|0.75109
15:42:27|0.75109
15:42:28|0.75122
15:42:29|0.75141
15:42:30|0.75128
15:42:31|0.75099
15:42:32|0.75099
15:42:33|0.75106
15:42:34|0.75105
15:42:35|0.75087
15:42:36|0.75098
15:42:37|0.75109
15:42:38|0.75092
15:42:39|0.75094
15:42:40|0.75091
15:42:42|0.75087
15:42:42|0.75081
15:42:43|0.75081
15:42:45|0.75081
15:42:46|0.751
15:42:47|0.751
15:42:48|0.75089
15:42:48|0.75089
15:42:50|0.75079
15:42:51|0.751
15:42:52|0.75079
15:42:53|0.75073
15:42:54|0.75073
15:42:55|0.75046
15:42:56|0.75046
15:42:57|0.75046
15:42:59|0.74994
15:43:00|0.74964
15:43:01|0.74964
15:43:02|0.74964
15:43:02|0.7495
15:43:03|0.74959
15:43:04|0.74953
15:43:06|0.74984
15:43:07|0.74984
15:43:08|0.74984
15:43:09|0.74941
15:43:10|0.74941
15:43:11|0.74945
15:43:12|0.74942
15:43:13|0.74941
15:43:14|0.7493
15:43:15|0.74903
15:43:16|0.74951
15:43:17|0.74924
15:43:18|0.74995
15:43:19|0.74959
15:43:20|0.74959
15:43:21|0.74955
15:43:22|0.74863
15:43:23|0.74827
15:43:24|0.74827
15:43:25|0.74827
15:43:26|0.74841
15:43:27|0.74816
15:43:28|0.74778
15:43:29|0.74778
15:43:30|0.74773
15:43:31|0.74864
15:43:33|0.74874
15:43:33|0.74875
15:43:34|0.74786
15:43:35|0.74786
15:43:36|0.74807
15:43:37|0.74827
15:43:39|0.7475
15:43:41|0.74727
15:43:41|0.74736
15:43:43|0.74736
15:43:44|0.74766
15:43:44|0.74752
15:43:45|0.74766
15:43:47|0.74766
15:43:48|0.74726
15:43:49|0.74807
15:43:50|0.74753
15:43:51|0.74783
15:43:52|0.74783
15:43:53|0.74729
15:43:54|0.74729
15:43:55|0.74722
15:43:56|0.74731
15:43:57|0.74779
15:43:59|0.7475
15:44:00|0.7475
15:44:00|0.7475
15:44:01|0.74783
15:44:02|0.74783
15:44:03|0.74783
15:44:05|0.74764
15:44:06|0.74844
15:44:06|0.74911
15:44:08|0.74926
15:44:09|0.74847
15:44:10|0.74806
15:44:11|0.74806
15:44:12|0.74752
15:44:13|0.74761
15:44:14|0.74772
15:44:15|0.7477
15:44:16|0.74753
15:44:17|0.74753
15:44:18|0.74762
15:44:19|0.74767
15:44:20|0.74766
15:44:21|0.74766
15:44:22|0.74766
15:44:23|0.74758
15:44:24|0.74814
15:44:25|0.7479
15:44:26|0.74801
15:44:27|0.74766
15:44:28|0.74766
15:44:29|0.74781
15:44:30|0.74781
15:44:31|0.74781
15:44:32|0.74772
15:44:33|0.74789
15:44:34|0.74789
15:44:35|0.74789
15:44:36|0.74789
15:44:37|0.74789
15:44:38|0.74775
15:44:39|0.74775
15:44:40|0.74769
15:44:41|0.74769
15:44:42|0.7466
15:44:43|0.74702
15:44:44|0.74685
15:44:45|0.74664
15:44:46|0.74664
15:44:47|0.74664
15:44:48|0.74664
15:44:49|0.74664
15:44:50|0.74671
15:44:51|0.74676
15:44:52|0.74644
15:44:53|0.74586
15:44:55|0.74586
15:44:55|0.74651
15:44:57|0.74607
15:44:57|0.74607
15:44:58|0.74607
15:44:59|0.74603
15:45:01|0.74651
15:45:02|0.74651
15:45:02|0.7464
15:45:03|0.74657
15:45:04|0.74647
15:45:06|0.74652
15:45:06|0.74672
15:45:07|0.74647
15:45:08|0.74644
15:45:10|0.74657
15:45:10|0.74616
15:45:12|0.74616
15:45:13|0.74616
15:45:13|0.74616
15:45:14|0.74602
15:45:15|0.74583
15:45:17|0.74583
15:45:17|0.7465
15:45:18|0.74721
15:45:19|0.74666
15:45:20|0.74662
15:45:21|0.74643
15:45:22|0.74676
15:45:23|0.74645
15:45:24|0.74645
15:45:25|0.74671
15:45:27|0.74671
15:45:28|0.74671
15:45:28|0.74671
15:45:29|0.74671
15:45:31|0.74671
15:45:31|0.74635
15:45:33|0.74632
15:45:33|0.74695
15:45:35|0.74706
15:45:35|0.74706
15:45:37|0.74656
15:45:37|0.74656
15:45:39|0.74656
15:45:39|0.7475
15:45:41|0.74783
15:45:42|0.74753
15:45:43|0.74753
15:45:45|0.747
15:45:46|0.74713
15:45:48|0.74716
15:45:48|0.74767
15:45:49|0.74763
15:45:51|0.74777
15:45:51|0.74762
15:45:52|0.74762
15:45:53|0.74762
15:45:54|0.74762
15:45:56|0.74798
15:45:57|0.748
15:45:58|0.748
15:45:59|0.7479
15:46:00|0.74835
15:46:01|0.74835
15:46:02|0.74835
15:46:03|0.74818
15:46:04|0.7483
15:46:05|0.74846
15:46:06|0.74832
15:46:07|0.74764
15:46:08|0.74763
15:46:09|0.74769
15:46:10|0.74766
15:46:11|0.74774
15:46:12|0.74772
15:46:13|0.74776
15:46:14|0.7476
15:46:15|0.74761
15:46:16|0.74802
15:46:17|0.74811
15:46:18|0.74824
15:46:19|0.74804
15:46:20|0.74827
15:46:21|0.74868
15:46:22|0.74834
15:46:23|0.74837
15:46:25|0.74846
15:46:25|0.74886
15:46:26|0.74912
15:46:27|0.74898
15:46:28|0.74877
15:46:30|0.74834
15:46:31|0.74867
15:46:31|0.7485
15:46:33|0.74858
15:46:33|0.74862
15:46:34|0.74862
15:46:35|0.7483
15:46:37|0.74792
15:46:38|0.74814
15:46:38|0.74829
15:46:40|0.7482
15:46:41|0.74814
15:46:42|0.74802
15:46:43|0.7481
15:46:45|0.7481
15:46:47|0.7484
15:46:47|0.7484
15:46:48|0.74843
15:46:49|0.74843
15:46:51|0.74874
15:46:51|0.74829
15:46:52|0.74829
15:46:54|0.74776
15:46:55|0.74743
15:46:56|0.74742
15:46:57|0.74733
15:46:58|0.74803
15:47:00|0.74803
15:47:00|0.74766
15:47:02|0.74766
15:47:02|0.74825
15:47:04|0.74769
15:47:04|0.748
15:47:05|0.74785
15:47:06|0.74778
15:47:07|0.74786
15:47:08|0.74794
15:47:09|0.74818
15:47:11|0.74824
15:47:12|0.74876
15:47:13|0.74844
15:47:13|0.74844
15:47:14|0.74844
15:47:15|0.74794
15:47:16|0.74777
15:47:17|0.74642
15:47:18|0.74627
15:47:20|0.74602
15:47:21|0.7461
15:47:21|0.7463
15:47:22|0.74601
15:47:24|0.74613
15:47:24|0.74601
15:47:25|0.74661
15:47:26|0.74669
15:47:28|0.74681
15:47:28|0.74692
15:47:30|0.74698
15:47:30|0.74693
15:47:32|0.74679
15:47:33|0.74674
15:47:34|0.74674
15:47:35|0.74674
15:47:36|0.74653
15:47:37|0.74677
15:47:38|0.74677
15:47:39|0.74677
15:47:40|0.74613
15:47:41|0.74627
15:47:42|0.74633
15:47:43|0.7464
15:47:45|0.74661
15:47:46|0.74644
15:47:47|0.74718
15:47:48|0.7472
15:47:49|0.74696
15:47:50|0.74696
15:47:51|0.7471
15:47:52|0.74717
15:47:53|0.74728
15:47:54|0.74724
15:47:55|0.747
15:47:56|0.74714
15:47:57|0.74714
15:47:58|0.74767
15:47:59|0.74724
15:48:00|0.74677
15:48:01|0.74644
15:48:02|0.74651
15:48:03|0.74651
15:48:04|0.74666
15:48:05|0.74736
15:48:06|0.74711
15:48:07|0.7471
15:48:08|0.7472
15:48:09|0.74708
15:48:10|0.74714
15:48:11|0.74726
15:48:12|0.74732
15:48:13|0.74722
15:48:14|0.74778
15:48:15|0.74778
15:48:16|0.74777
15:48:17|0.74766
15:48:18|0.74728
15:48:20|0.74728
15:48:20|0.74758
15:48:21|0.7476
15:48:22|0.7476
15:48:23|0.7476
15:48:24|0.74767
15:48:25|0.7479
15:48:26|0.74814
15:48:27|0.74811
15:48:28|0.74811
15:48:29|0.74814
15:48:30|0.74814
15:48:32|0.74825
15:48:32|0.74801
15:48:33|0.74751
15:48:34|0.74751
15:48:35|0.74751
15:48:36|0.74751
15:48:37|0.74751
15:48:38|0.74751
15:48:40|0.74755
15:48:40|0.74755
15:48:41|0.74778
15:48:42|0.74778
15:48:43|0.74778
15:48:44|0.74734
15:48:46|0.74736
15:48:46|0.74712
15:48:47|0.74724
15:48:49|0.74709
15:48:49|0.74691
15:48:50|0.74675
15:48:51|0.74675
15:48:53|0.74675
15:48:53|0.74675
15:48:54|0.74695
15:48:56|0.74695
15:48:57|0.74695
15:48:58|0.74613
15:48:59|0.7466
15:49:00|0.7466
15:49:01|0.7466
15:49:02|0.74621
15:49:04|0.74621
15:49:04|0.74626
15:49:05|0.74624
15:49:06|0.7461
15:49:08|0.74618
15:49:09|0.74618
15:49:09|0.74626
15:49:10|0.74606
15:49:12|0.74617
15:49:13|0.74611
15:49:14|0.7461
15:49:15|0.74584
15:49:16|0.74597
15:49:17|0.74618
15:49:18|0.74626
15:49:19|0.74622
15:49:20|0.74622
15:49:21|0.74628
15:49:22|0.74628
15:49:23|0.74628
15:49:24|0.74617
15:49:26|0.74617
15:49:27|0.74617
15:49:27|0.74617
15:49:29|0.74617
15:49:30|0.74617
15:49:31|0.74617
15:49:32|0.74624
15:49:33|0.74624
15:49:35|0.74634
15:49:36|0.7464
15:49:37|0.74675
15:49:38|0.74653
15:49:38|0.74633
15:49:40|0.74633
15:49:40|0.74661
15:49:42|0.74661
15:49:44|0.74602
15:49:45|0.74602
15:49:47|0.74661
15:49:48|0.74624
15:49:49|0.74638
15:49:50|0.74722
15:49:51|0.7469
15:49:52|0.7469
15:49:52|0.74685
15:49:54|0.74685
15:49:55|0.74663
15:49:56|0.74638
15:49:57|0.74658
15:49:58|0.74658
15:49:59|0.74658
15:50:00|0.74603
15:50:01|0.74603
15:50:02|0.74603
15:50:03|0.74634
15:50:04|0.74575
15:50:05|0.74575
15:50:07|0.7457
15:50:08|0.7458
15:50:08|0.74591
15:50:09|0.74566
15:50:10|0.74566
15:50:12|0.74595
15:50:12|0.74604
15:50:13|0.7459
15:50:14|0.7459
15:50:15|0.7462
15:50:17|0.74593
15:50:18|0.74618
15:50:18|0.74618
15:50:19|0.74618
15:50:20|0.74573
15:50:22|0.74593
15:50:23|0.74618
15:50:24|0.74618
15:50:25|0.74618
15:50:26|0.74618
15:50:27|0.74638
15:50:28|0.74638
15:50:29|0.74598
15:50:30|0.74576
15:50:32|0.74576
15:50:33|0.74556
15:50:33|0.74556
15:50:35|0.74556
15:50:36|0.74556
15:50:37|0.74556
15:50:38|0.74556
15:50:39|0.74556
15:50:41|0.74556
15:50:41|0.74556
15:50:43|0.74556
15:50:44|0.74532
15:50:45|0.74542
15:50:46|0.74561
15:50:48|0.74561
15:50:48|0.74561
15:50:50|0.74561
15:50:51|0.7459
15:50:51|0.7459
15:50:52|0.74575
15:50:54|0.74575
15:50:54|0.74624
15:50:56|0.74628
15:50:57|0.74641
15:50:57|0.74645
15:50:59|0.74643
15:50:59|0.74643
15:51:00|0.74643
15:51:01|0.74643
15:51:02|0.74643
15:51:04|0.74643
15:51:04|0.74643
15:51:05|0.74682
15:51:06|0.74646
15:51:07|0.74646
15:51:08|0.74646
15:51:09|0.74628
15:51:10|0.74628
15:51:11|0.74628
15:51:12|0.74642
15:51:13|0.74642
15:51:15|0.74642
15:51:15|0.74642
15:51:17|0.74642
15:51:18|0.74642
15:51:19|0.74642
15:51:21|0.74685
15:51:22|0.74708
15:51:22|0.74708
15:51:24|0.74708
15:51:24|0.7472
15:51:25|0.74714
15:51:27|0.74714
15:51:27|0.74714
15:51:28|0.74703
15:51:29|0.74703
15:51:30|0.74703
15:51:31|0.74703
15:51:32|0.74703
15:51:33|0.74703
15:51:34|0.74703
15:51:35|0.74703
15:51:36|0.74703
15:51:37|0.74703
15:51:38|0.74703
15:51:39|0.74631
15:51:40|0.746
15:51:41|0.74548
15:51:42|0.74548
15:51:44|0.74591
15:51:45|0.74591
15:51:47|0.74591
15:51:48|0.74591
15:51:49|0.74591
15:51:50|0.74591
15:51:50|0.74591
15:51:52|0.74565
15:51:52|0.74539
15:51:54|0.74586
15:51:55|0.74586
15:51:56|0.74586
15:51:57|0.74586
15:51:58|0.74586
15:51:58|0.74556
15:52:00|0.74584
15:52:01|0.74579
15:52:02|0.74579
15:52:03|0.74579
15:52:04|0.74576
15:52:05|0.74576
15:52:06|0.74514
15:52:07|0.74513
15:52:08|0.74513
15:52:08|0.74513
15:52:11|0.74513
15:52:11|0.74513
15:52:13|0.74529
15:52:13|0.74529
15:52:14|0.74501
15:52:16|0.74501
15:52:16|0.7447
15:52:17|0.7447
15:52:18|0.74469
15:52:19|0.74482
15:52:20|0.74514
15:52:21|0.74514
15:52:22|0.74452
15:52:23|0.74465
15:52:24|0.74465
15:52:26|0.74465
15:52:27|0.74472
15:52:28|0.74456
15:52:28|0.74456
15:52:30|0.74456
15:52:31|0.74456
15:52:32|0.74479
15:52:32|0.74479
15:52:33|0.74472
15:52:34|0.74472
15:52:35|0.74472
15:52:37|0.74472
15:52:38|0.74487
15:52:39|0.74479
15:52:40|0.74387
15:52:41|0.74458
15:52:42|0.74458
15:52:43|0.74449
15:52:44|0.74449
15:52:46|0.74449
15:52:47|0.74501
15:52:49|0.74449
15:52:50|0.74449
15:52:51|0.74449
15:52:51|0.74449
15:52:53|0.74437
15:52:54|0.74449
15:52:54|0.74472
15:52:55|0.74472
15:52:56|0.74472
15:52:58|0.74472
15:52:59|0.74472
15:53:00|0.74469
15:53:00|0.74422
15:53:01|0.74446
15:53:02|0.74436
15:53:03|0.74418
15:53:05|0.74406
15:53:05|0.74444
15:53:06|0.74437
15:53:07|0.74446
15:53:09|0.74472
15:53:10|0.74518
15:53:11|0.74484
15:53:11|0.74484
15:53:13|0.74484
15:53:14|0.74511
15:53:15|0.74487
15:53:15|0.74477
15:53:17|0.74477
15:53:18|0.74477
15:53:18|0.74478
15:53:20|0.74478
15:53:21|0.74491
15:53:22|0.7447
15:53:23|0.74458
15:53:24|0.74458
15:53:25|0.74458
15:53:26|0.74458
15:53:27|0.74417
15:53:28|0.74417
15:53:29|0.74416
15:53:30|0.74416
15:53:31|0.74416
15:53:33|0.74401
15:53:33|0.74401
15:53:34|0.74394
15:53:35|0.74394
15:53:36|0.7438
15:53:37|0.74351
15:53:39|0.7434
15:53:39|0.74304
15:53:40|0.74312
15:53:41|0.74312
15:53:42|0.74312
15:53:44|0.74294
15:53:45|0.74298
15:53:46|0.74306
15:53:48|0.74306
15:53:49|0.74306
15:53:49|0.74298
15:53:51|0.74304
15:53:52|0.74331
15:53:53|0.74331
15:53:54|0.74331
15:53:55|0.74331
15:53:56|0.74331
15:53:56|0.74322
15:53:58|0.74322
15:53:59|0.74322
15:54:00|0.74414
15:54:01|0.74447
15:54:02|0.74408
15:54:03|0.74437
15:54:04|0.74471
15:54:05|0.7447
15:54:06|0.7447
15:54:07|0.7447
15:54:08|0.74471
15:54:09|0.7448
15:54:11|0.74497
15:54:11|0.74496
15:54:12|0.74464
15:54:13|0.74423
15:54:15|0.74479
15:54:16|0.74363
15:54:16|0.74345
15:54:17|0.74345
15:54:19|0.74337
15:54:19|0.74316
15:54:20|0.74327
15:54:22|0.74286
15:54:22|0.7429
15:54:23|0.7429
15:54:25|0.74156
15:54:26|0.74316
15:54:27|0.74345
15:54:27|0.74316
15:54:29|0.74247
15:54:29|0.74297
15:54:30|0.74268
15:54:32|0.74267
15:54:33|0.74286
15:54:34|0.74269
15:54:34|0.74269
15:54:35|0.7428
15:54:37|0.7428
15:54:38|0.7428
15:54:39|0.74268
15:54:40|0.74268
15:54:40|0.74268
15:54:42|0.74268
15:54:42|0.74268
15:54:44|0.74268
15:54:45|0.74268
15:54:46|0.7428
15:54:47|0.74268
15:54:48|0.74268
15:54:49|0.74303
15:54:50|0.74314
15:54:51|0.74316
15:54:53|0.74316
15:54:53|0.74316
15:54:54|0.74316
15:54:55|0.74351
15:54:56|0.74369
15:54:57|0.74355
15:54:59|0.7433
15:54:59|0.7433
15:55:01|0.74324
15:55:02|0.74324
15:55:03|0.74324
15:55:04|0.74324
15:55:05|0.74324
15:55:06|0.7439
15:55:07|0.7439
15:55:09|0.74447
15:55:09|0.74447
15:55:10|0.74487
15:55:12|0.74481
15:55:13|0.74471
15:55:13|0.74487
15:55:14|0.74487
15:55:16|0.7448
15:55:16|0.74473
15:55:17|0.74514
15:55:18|0.74514
15:55:19|0.74493
15:55:20|0.74493
15:55:22|0.74532
15:55:23|0.74513
15:55:24|0.74513
15:55:24|0.7447
15:55:25|0.74428
15:55:26|0.74435
15:55:27|0.74428
15:55:28|0.74443
15:55:29|0.74388
15:55:30|0.74379
15:55:32|0.74379
15:55:33|0.74316
15:55:34|0.74316
15:55:34|0.74275
15:55:35|0.74268
15:55:37|0.74268
15:55:37|0.74267
15:55:39|0.74256
15:55:39|0.74268
15:55:40|0.74288
15:55:42|0.74288
15:55:43|0.74269
15:55:44|0.74269
15:55:45|0.74269
15:55:46|0.74269
15:55:47|0.74269
15:55:48|0.74269
15:55:50|0.74218
15:55:51|0.74218
15:55:52|0.74261
15:55:53|0.74268
15:55:54|0.74246
15:55:55|0.74246
15:55:56|0.74243
15:55:57|0.74215
15:55:58|0.7419
15:55:59|0.74176
15:56:00|0.74176
15:56:01|0.74176
15:56:02|0.74247
15:56:03|0.7422
15:56:04|0.74257
15:56:05|0.74257
15:56:06|0.7427
15:56:07|0.74265
15:56:08|0.74246
15:56:09|0.74257
15:56:10|0.7431
15:56:11|0.7431
15:56:12|0.7431
15:56:14|0.74315
15:56:14|0.7421
15:56:15|0.7421
15:56:17|0.74223
15:56:17|0.74223
15:56:19|0.74224
15:56:19|0.74224
15:56:21|0.74224
15:56:21|0.74254
15:56:23|0.74254
15:56:23|0.74254
15:56:25|0.74248
15:56:26|0.74248
15:56:26|0.74248
15:56:28|0.74248
15:56:29|0.74248
15:56:30|0.74314
15:56:31|0.74212
15:56:32|0.74212
15:56:33|0.74212
15:56:33|0.74212
15:56:34|0.74299
15:56:36|0.74299
15:56:37|0.74299
15:56:38|0.74316
15:56:39|0.74316
15:56:40|0.74277
15:56:41|0.74277
15:56:42|0.74277
15:56:43|0.74277
15:56:43|0.74318
15:56:45|0.74297
15:56:46|0.74299
15:56:47|0.74299
15:56:48|0.74299
15:56:49|0.74298
15:56:51|0.74298
15:56:52|0.74298
15:56:53|0.74299
15:56:54|0.74299
15:56:55|0.74299
15:56:57|0.74357
15:56:58|0.74373
15:56:59|0.74373
15:57:00|0.74368
15:57:01|0.74368
15:57:03|0.74368
15:57:04|0.74368
15:57:05|0.74368
15:57:05|0.7445
15:57:07|0.74441
15:57:08|0.74441
15:57:09|0.74441
15:57:10|0.74441
15:57:10|0.74349
15:57:11|0.74349
15:57:12|0.74349
15:57:14|0.74402
15:57:14|0.74305
15:57:15|0.74362
15:57:17|0.74362
15:57:18|0.74362
15:57:19|0.74362
15:57:20|0.74396
15:57:21|0.74393
15:57:21|0.74396
15:57:23|0.74452
15:57:23|0.74451
15:57:26|0.74451
15:57:26|0.74451
15:57:28|0.74471
15:57:28|0.74471
15:57:29|0.74463
15:57:30|0.74463
15:57:32|0.74463
15:57:33|0.74352
15:57:34|0.74421
15:57:35|0.74421
15:57:36|0.74428
15:57:37|0.74428
15:57:38|0.74442
15:57:39|0.74442
15:57:39|0.74442
15:57:41|0.74442
15:57:42|0.74442
15:57:43|0.74442
15:57:44|0.74442
15:57:44|0.74442
15:57:45|0.74416
15:57:47|0.74416
15:57:48|0.74426
15:57:49|0.74426
15:57:50|0.74452
15:57:50|0.74452
15:57:53|0.74487
15:57:54|0.74486
15:57:55|0.74487
15:57:56|0.74499
15:57:57|0.74499
15:57:58|0.74462
15:57:59|0.74462
15:58:00|0.74462
15:58:01|0.7448
15:58:02|0.7448
15:58:04|0.7448
15:58:04|0.7448
15:58:06|0.7448
15:58:07|0.74481
15:58:09|0.74457
15:58:10|0.74457
15:58:10|0.74457
15:58:11|0.74457
15:58:12|0.74457
15:58:13|0.74483
15:58:15|0.74483
15:58:16|0.74483
15:58:16|0.74483
15:58:17|0.74483
15:58:18|0.74483
15:58:20|0.74483
15:58:21|0.745
15:58:21|0.74529
15:58:23|0.74529
15:58:23|0.74532
15:58:25|0.74532
15:58:26|0.74532
15:58:27|0.74532
15:58:28|0.74532
15:58:29|0.74532
15:58:30|0.74532
15:58:31|0.745
15:58:32|0.745
15:58:33|0.74541
15:58:34|0.74541
15:58:35|0.74541
15:58:36|0.74541
15:58:38|0.74541
15:58:38|0.74566
15:58:39|0.74566
15:58:40|0.74566
15:58:42|0.74566
15:58:42|0.74566
15:58:43|0.74566
15:58:44|0.74566
15:58:45|0.74566
15:58:46|0.74566
15:58:47|0.74566
15:58:48|0.74566
15:58:49|0.74579
15:58:50|0.74579
15:58:53|0.74579
15:58:53|0.74579
15:58:54|0.74579
15:58:56|0.74579
15:58:56|0.74579
15:58:57|0.74579
15:58:58|0.74576
15:59:00|0.74571
15:59:00|0.74559
15:59:01|0.74559
15:59:03|0.74559
15:59:04|0.74561
15:59:04|0.74561
15:59:06|0.74531
15:59:07|0.74558
15:59:08|0.74583
15:59:08|0.74583
15:59:10|0.74584
15:59:10|0.74584
15:59:12|0.74584
15:59:13|0.74603
15:59:14|0.74603
15:59:15|0.74603
15:59:16|0.74569
15:59:16|0.74569
15:59:18|0.7462
15:59:19|0.7462
15:59:20|0.7462
15:59:21|0.74615
15:59:22|0.74615
15:59:22|0.74615
15:59:24|0.74615
15:59:25|0.74615
15:59:26|0.74611
15:59:27|0.74611
15:59:28|0.74646
15:59:29|0.74603
15:59:31|0.74593
15:59:32|0.74593
15:59:32|0.74607
15:59:33|0.74607
15:59:34|0.7458
15:59:35|0.7458
15:59:37|0.7458
15:59:37|0.74578
15:59:38|0.74578
15:59:39|0.74603
15:59:41|0.74603
15:59:42|0.74603
15:59:43|0.74603
15:59:44|0.74653
15:59:45|0.74653
15:59:46|0.74653
15:59:47|0.74653
15:59:48|0.74653
15:59:49|0.74653
15:59:50|0.74653
15:59:51|0.7464
15:59:52|0.7464
15:59:53|0.7464
15:59:54|0.7464
15:59:55|0.74643
15:59:56|0.74643
15:59:57|0.74643
15:59:58|0.74643
15:59:59|0.74656
16:00:00|0.74656
16:00:01|0.74647
16:00:02|0.74639
16:00:03|0.74656
16:00:04|0.74624
16:00:05|0.74614
16:00:06|0.74637
16:00:07|0.74637
16:00:09|0.74637
16:00:09|0.74643
16:00:10|0.74641
16:00:11|0.74617
16:00:12|0.74575
16:00:13|0.74546
16:00:14|0.74546
16:00:15|0.7455
16:00:16|0.74553
16:00:17|0.74567
16:00:18|0.74554
16:00:19|0.74554
16:00:20|0.74641
16:00:21|0.74673
16:00:22|0.74671
16:00:23|0.74658
16:00:24|0.74678
16:00:25|0.74689
16:00:27|0.74689
16:00:27|0.74699
16:00:28|0.74695
16:00:29|0.74708
16:00:30|0.7474
16:00:31|0.74751
16:00:32|0.74759
16:00:33|0.74765
16:00:34|0.74765
16:00:35|0.74771
16:00:36|0.74744
16:00:37|0.74744
16:00:38|0.74745
16:00:39|0.74742
16:00:41|0.74759
16:00:41|0.7477
16:00:43|0.74805
16:00:43|0.74798
16:00:44|0.74798
16:00:46|0.7481
16:00:47|0.74818
16:00:47|0.74826
16:00:49|0.74826
16:00:50|0.74844
16:00:50|0.7488
16:00:52|0.74852
16:00:54|0.74852
16:00:55|0.74845
16:00:55|0.74845
16:00:57|0.74845
16:00:57|0.74852
16:00:59|0.74819
16:01:00|0.7484
16:01:01|0.74851
16:01:02|0.7487
16:01:03|0.74879
16:01:04|0.74885
16:01:05|0.74894
16:01:06|0.74902
16:01:07|0.74903
16:01:08|0.74904
16:01:09|0.74904
16:01:10|0.74905
16:01:11|0.74823
16:01:12|0.7481
16:01:14|0.74796
16:01:14|0.74796
16:01:15|0.74745
16:01:17|0.74819
16:01:18|0.74576
16:01:18|0.74612
16:01:19|0.74514
16:01:21|0.74607
16:01:21|0.74607
16:01:22|0.74608
16:01:23|0.74368
16:01:25|0.74368
16:01:25|0.74382
16:01:26|0.74382
16:01:27|0.7424
16:01:28|0.74224
16:01:30|0.7424
16:01:30|0.74263
16:01:31|0.74304
16:01:32|0.74302
16:01:33|0.7425
16:01:34|0.74209
16:01:36|0.74209
16:01:36|0.74241
16:01:38|0.74232
16:01:39|0.74232
16:01:40|0.74246
16:01:40|0.74214
16:01:41|0.74214
16:01:43|0.74279
16:01:44|0.74279
16:01:44|0.74279
16:01:46|0.74381
16:01:46|0.74321
16:01:47|0.74359
16:01:48|0.74345
16:01:49|0.74337
16:01:51|0.74343
16:01:52|0.74308
16:01:52|0.74347
16:01:54|0.74331
16:01:55|0.74316
16:01:56|0.74321
16:01:58|0.74339
16:01:59|0.7435
16:02:00|0.74349
16:02:00|0.74365
16:02:02|0.74365
16:02:03|0.74319
16:02:04|0.74342
16:02:05|0.74315
16:02:06|0.7426
16:02:07|0.74306
16:02:08|0.74331
16:02:09|0.74354
16:02:10|0.74398
16:02:12|0.74428
16:02:12|0.74393
16:02:14|0.74334
16:02:15|0.7435
16:02:16|0.74337
16:02:17|0.74345
16:02:18|0.74362
16:02:19|0.74362
16:02:20|0.74393
16:02:21|0.74393
16:02:22|0.74393
16:02:23|0.74393
16:02:24|0.74396
16:02:25|0.74396
16:02:26|0.74416
16:02:27|0.74361
16:02:28|0.74349
16:02:29|0.74353
16:02:30|0.74358
16:02:31|0.74374
16:02:32|0.74374
16:02:33|0.7434
16:02:35|0.74366
16:02:35|0.7436
16:02:36|0.7436
16:02:37|0.74359
16:02:38|0.74359
16:02:39|0.74375
16:02:40|0.74375
16:02:41|0.7438
16:02:42|0.74373
16:02:43|0.74358
16:02:44|0.74339
16:02:46|0.74339
16:02:46|0.74349
16:02:47|0.74359
16:02:48|0.74376
16:02:49|0.74358
16:02:51|0.74358
16:02:51|0.74339
16:02:52|0.74339
16:02:53|0.74338
16:02:55|0.7425
16:02:56|0.7431
16:02:57|0.7431
16:02:58|0.74307
16:03:00|0.74307
16:03:01|0.74307
16:03:02|0.74325
16:03:04|0.74355
16:03:04|0.74392
16:03:05|0.744
16:03:07|0.744
16:03:08|0.74436
16:03:09|0.74436
16:03:10|0.74436
16:03:11|0.74436
16:03:13|0.74436
16:03:13|0.74471
16:03:15|0.74418
16:03:15|0.74421
16:03:16|0.74421
16:03:17|0.7442
16:03:19|0.7442
16:03:19|0.7442
16:03:20|0.74421
16:03:21|0.74421
16:03:23|0.74421
16:03:23|0.74455
16:03:24|0.74452
16:03:25|0.74479
16:03:26|0.74481
16:03:27|0.74445
16:03:28|0.74445
16:03:30|0.74445
16:03:31|0.74445
16:03:31|0.74469
16:03:32|0.74477
16:03:33|0.74477
16:03:35|0.74451
16:03:36|0.74455
16:03:37|0.7446
16:03:38|0.74446
16:03:39|0.74446
16:03:41|0.74467
16:03:41|0.74487
16:03:42|0.74463
16:03:43|0.74463
16:03:44|0.74437
16:03:45|0.74432
16:03:46|0.74475
16:03:47|0.74474
16:03:49|0.7449
16:03:49|0.74482
16:03:50|0.74471
16:03:51|0.74471
16:03:53|0.74472
16:03:53|0.74473
16:03:55|0.74473
16:03:57|0.74481
16:03:57|0.74476
16:03:58|0.745
16:04:00|0.74523
16:04:02|0.74503
16:04:02|0.74498
16:04:04|0.74498
16:04:05|0.74498
16:04:06|0.74498
16:04:06|0.74542
16:04:08|0.74546
16:04:09|0.74546
16:04:10|0.74541
16:04:11|0.74541
16:04:13|0.74541
16:04:13|0.74541
16:04:14|0.74497
16:04:15|0.74496
16:04:16|0.74496
16:04:17|0.74496
16:04:18|0.74501
16:04:19|0.74501
16:04:21|0.74535
16:04:21|0.74535
16:04:22|0.74523
16:04:23|0.74531
16:04:25|0.74599
16:04:25|0.74599
16:04:26|0.74574
16:04:27|0.74574
16:04:28|0.74579
16:04:29|0.74579
16:04:30|0.74486
16:04:31|0.74486
16:04:33|0.7451
16:04:33|0.7451
16:04:34|0.74507
16:04:36|0.74452
16:04:36|0.74452
16:04:37|0.74452
16:04:38|0.74452
16:04:39|0.74461
16:04:40|0.74461
16:04:41|0.74461
16:04:42|0.74461
16:04:43|0.74461
16:04:44|0.74461
16:04:45|0.74499
16:04:47|0.74499
16:04:47|0.74498
16:04:48|0.74498
16:04:49|0.74498
16:04:50|0.74498
16:04:51|0.74476
16:04:52|0.74476
16:04:53|0.74485
16:04:55|0.74485
16:04:55|0.74485
16:04:56|0.74485
16:04:57|0.74485
16:04:58|0.74449
16:05:00|0.74465
16:05:01|0.74465
16:05:02|0.74507
16:05:03|0.74507
16:05:04|0.74526
16:05:05|0.74505
16:05:06|0.74505
16:05:07|0.74517
16:05:08|0.74517
16:05:09|0.74458
16:05:10|0.74458
16:05:11|0.74516
16:05:12|0.74516
16:05:13|0.74582
16:05:14|0.74582
16:05:15|0.74582
16:05:16|0.74582
16:05:17|0.74582
16:05:18|0.74582
16:05:19|0.74582
16:05:20|0.74582
16:05:21|0.74592
16:05:22|0.74592
16:05:23|0.74592
16:05:24|0.74602
16:05:25|0.74629
16:05:27|0.74629
16:05:27|0.74629
16:05:29|0.7465
16:05:30|0.7462
16:05:31|0.74601
16:05:31|0.74601
16:05:32|0.74571
16:05:33|0.74535
16:05:35|0.74531
16:05:35|0.74493
16:05:36|0.74511
16:05:37|0.74511
16:05:39|0.74511
16:05:39|0.74491
16:05:41|0.74479
16:05:42|0.74479
16:05:43|0.74467
16:05:43|0.74488
16:05:44|0.74482
16:05:46|0.74444
16:05:47|0.74444
16:05:48|0.74437
16:05:48|0.74437
16:05:50|0.74422
16:05:51|0.74422
16:05:51|0.74434
16:05:52|0.7441
16:05:53|0.7441
16:05:54|0.7441
16:05:55|0.7441
16:05:57|0.74368
16:05:58|0.74368
16:05:59|0.74368
16:06:00|0.74368
16:06:02|0.74363
16:06:03|0.74393
16:06:04|0.7439
16:06:05|0.74402
16:06:06|0.74402
16:06:07|0.74422
16:06:08|0.7442
16:06:10|0.7442
16:06:10|0.7437
16:06:11|0.7437
16:06:13|0.7437
16:06:13|0.74387
16:06:15|0.74387
16:06:15|0.7437
16:06:16|0.74396
16:06:18|0.74342
16:06:19|0.74342
16:06:19|0.74303
16:06:20|0.7431
16:06:21|0.74305
16:06:22|0.74305
16:06:23|0.74305
16:06:24|0.74305
16:06:25|0.74305
16:06:27|0.74357
16:06:27|0.74357
16:06:29|0.74356
16:06:29|0.74356
16:06:30|0.74356
16:06:32|0.74356
16:06:32|0.74395
16:06:34|0.74377
16:06:34|0.7437
16:06:36|0.7437
16:06:36|0.74349
16:06:37|0.74349
16:06:38|0.74349
16:06:39|0.74349
16:06:41|0.74347
16:06:41|0.74348
16:06:43|0.74364
16:06:43|0.74364
16:06:44|0.74364
16:06:46|0.74391
16:06:46|0.74391
16:06:47|0.74391
16:06:48|0.74377
16:06:49|0.74354
16:06:51|0.74354
16:06:51|0.74375
16:06:52|0.74375
16:06:53|0.74375
16:06:54|0.74377
16:06:56|0.74377
16:06:56|0.74362
16:06:57|0.74353
16:06:58|0.74353
16:07:00|0.74353
16:07:02|0.74394
16:07:02|0.74336
16:07:04|0.74336
16:07:05|0.74336
16:07:05|0.74328
16:07:06|0.74325
16:07:08|0.7436
16:07:09|0.7436
16:07:09|0.74396
16:07:11|0.74396
16:07:12|0.74396
16:07:13|0.74396
16:07:14|0.7437
16:07:15|0.7435
16:07:15|0.74381
16:07:16|0.7438
16:07:18|0.74374
16:07:19|0.74358
16:07:20|0.74358
16:07:21|0.74358
16:07:22|0.74371
16:07:23|0.74371
16:07:24|0.74396
16:07:25|0.74392
16:07:26|0.74396
16:07:27|0.74396
16:07:28|0.74479
16:07:29|0.74447
16:07:30|0.74496
16:07:31|0.74489
16:07:33|0.74489
16:07:33|0.74458
16:07:34|0.74408
16:07:36|0.74408
16:07:37|0.74408
16:07:38|0.74399
16:07:38|0.74399
16:07:39|0.74399
16:07:40|0.74402
16:07:42|0.74402
16:07:42|0.7442
16:07:43|0.7442
16:07:45|0.74385
16:07:46|0.74385
16:07:47|0.74385
16:07:48|0.74385
16:07:49|0.74364
16:07:50|0.74364
16:07:51|0.74378
16:07:52|0.74378
16:07:53|0.74385
16:07:54|0.74385
16:07:55|0.74385
16:07:56|0.74384
16:07:57|0.74385
16:07:58|0.74385
16:07:59|0.74385
16:08:00|0.74384
16:08:02|0.74384
16:08:03|0.74384
16:08:04|0.7441
16:08:05|0.74377
16:08:06|0.74377
16:08:07|0.7437
16:08:08|0.74398
16:08:09|0.74398
16:08:10|0.74398
16:08:11|0.74408
16:08:12|0.74395
16:08:13|0.74395
16:08:14|0.74323
16:08:15|0.74323
16:08:16|0.74354
16:08:17|0.74354
16:08:19|0.74354
16:08:19|0.7438
16:08:22|0.74408
16:08:24|0.74434
16:08:25|0.74435
16:08:26|0.74435
16:08:27|0.74406
16:08:28|0.74406
16:08:29|0.74406
16:08:30|0.74415
16:08:31|0.74421
16:08:32|0.74421
16:08:33|0.74392
16:08:35|0.74412
16:08:35|0.74412
16:08:36|0.74422
16:08:37|0.7442
16:08:38|0.7442
16:08:39|0.7442
16:08:40|0.74418
16:08:41|0.74404
16:08:42|0.74353
16:08:43|0.74353
16:08:44|0.74289
16:08:45|0.74289
16:08:47|0.74287
16:08:47|0.74261
16:08:48|0.74184
16:08:49|0.74184
16:08:50|0.74184
16:08:51|0.74184
16:08:53|0.7425
16:08:53|0.74232
16:08:54|0.74232
16:08:55|0.74232
16:08:56|0.74232
16:08:57|0.74289
16:08:58|0.74313
16:09:00|0.74313
16:09:00|0.74316
16:09:02|0.74348
16:09:03|0.74324
16:09:04|0.74324
16:09:05|0.74267
16:09:06|0.7427
16:09:07|0.74249
16:09:09|0.7425
16:09:10|0.7425
16:09:10|0.74248
16:09:12|0.74248
16:09:12|0.7423
16:09:14|0.74265
16:09:14|0.7428
16:09:16|0.7428
16:09:16|0.74256
16:09:17|0.74235
16:09:19|0.74273
16:09:20|0.74273
16:09:20|0.74273
16:09:21|0.74273
16:09:23|0.74273
16:09:24|0.74324
16:09:25|0.74354
16:09:26|0.74354
16:09:27|0.74368
16:09:28|0.74368
16:09:29|0.74368
16:09:30|0.74371
16:09:31|0.74371
16:09:32|0.74377
16:09:33|0.74377
16:09:34|0.74375
16:09:35|0.74375
16:09:36|0.74375
16:09:37|0.74332
16:09:38|0.74311
16:09:39|0.74311
16:09:40|0.74311
16:09:41|0.74311
16:09:42|0.74347
16:09:43|0.74366
16:09:44|0.74366
16:09:46|0.74366
16:09:46|0.74372
16:09:47|0.74387
16:09:48|0.7434
16:09:49|0.74343
16:09:51|0.74343
16:09:52|0.74369
16:09:53|0.74369
16:09:54|0.74369
16:09:55|0.74369
16:09:56|0.74369
16:09:57|0.74369
16:09:58|0.74361
16:09:59|0.7437
16:10:00|0.7437
16:10:02|0.74363
16:10:03|0.74363
16:10:05|0.7437
16:10:05|0.7437
16:10:07|0.74369
16:10:07|0.74335
16:10:09|0.74336
16:10:09|0.74302
16:10:10|0.74247
16:10:12|0.74239
16:10:13|0.74239
16:10:14|0.74239
16:10:16|0.74198
16:10:16|0.74192
16:10:18|0.74243
16:10:18|0.74188
16:10:19|0.74216
16:10:20|0.74216
16:10:21|0.74242
16:10:22|0.74243
16:10:23|0.74198
16:10:24|0.74216
16:10:25|0.74217
16:10:26|0.74131
16:10:28|0.74097
16:10:28|0.74097
16:10:30|0.74102
16:10:31|0.74077
16:10:32|0.74037
16:10:33|0.74077
16:10:34|0.74097
16:10:34|0.74048
16:10:36|0.74069
16:10:37|0.74046
16:10:38|0.74046
16:10:39|0.74056
16:10:39|0.74056
16:10:41|0.73945
16:10:42|0.74103
16:10:43|0.74095
16:10:44|0.74095
16:10:45|0.7408
16:10:45|0.74094
16:10:47|0.74094
16:10:48|0.74117
16:10:49|0.74117
16:10:50|0.74034
16:10:51|0.7407
16:10:51|0.7407
16:10:52|0.7407
16:10:54|0.7407
16:10:55|0.7407
16:10:56|0.7407
16:10:57|0.7407
16:10:58|0.7404
16:10:59|0.7404
16:11:00|0.74056
16:11:01|0.74057
16:11:02|0.74057
16:11:04|0.74039
16:11:05|0.74012
16:11:06|0.74012
16:11:07|0.74012
16:11:08|0.74012
16:11:08|0.74012
16:11:10|0.74012
16:11:11|0.74012
16:11:12|0.74065
16:11:12|0.74084
16:11:14|0.74084
16:11:15|0.74013
16:11:16|0.74084
16:11:17|0.74076
16:11:18|0.74108
16:11:19|0.74108
16:11:20|0.74108
16:11:21|0.74108
16:11:22|0.74115
16:11:23|0.74115
16:11:24|0.74115
16:11:25|0.74115
16:11:26|0.74115
16:11:27|0.74115
16:11:28|0.74115
16:11:29|0.74115
16:11:30|0.74068
16:11:32|0.74049
16:11:32|0.74035
16:11:33|0.74026
16:11:34|0.7402
16:11:35|0.7402
16:11:36|0.74021
16:11:37|0.74004
16:11:38|0.74004
16:11:39|0.74004
16:11:40|0.73996
16:11:41|0.73996
16:11:42|0.74019
16:11:43|0.74019
16:11:44|0.74005
16:11:46|0.73998
16:11:46|0.74019
16:11:47|0.74014
16:11:49|0.74014
16:11:49|0.7402
16:11:51|0.74051
16:11:52|0.74019
16:11:52|0.74019
16:11:53|0.73993
16:11:55|0.7397
16:11:55|0.7397
16:11:57|0.73979
16:11:57|0.73979
16:11:58|0.74
16:12:00|0.7393
16:12:00|0.74014
16:12:01|0.74014
16:12:02|0.74013
16:12:03|0.74017
16:12:05|0.74007
16:12:05|0.73932
16:12:07|0.7393
16:12:07|0.7393
16:12:08|0.73955
16:12:10|0.73955
16:12:11|0.74006
16:12:12|0.73979
16:12:13|0.73966
16:12:14|0.73938
16:12:15|0.73938
16:12:16|0.73906
16:12:17|0.73886
16:12:18|0.73915
16:12:19|0.73854
16:12:21|0.73864
16:12:21|0.73924
16:12:22|0.73916
16:12:23|0.73916
16:12:25|0.73916
16:12:26|0.73948
16:12:27|0.73937
16:12:27|0.73937
16:12:29|0.73937
16:12:30|0.73937
16:12:30|0.73905
16:12:32|0.73905
16:12:33|0.73905
16:12:34|0.73905
16:12:35|0.73933
16:12:36|0.73909
16:12:37|0.7391
16:12:38|0.7391
16:12:39|0.7391
16:12:40|0.73908
16:12:41|0.73897
16:12:42|0.73898
16:12:43|0.73887
16:12:44|0.73887
16:12:45|0.73887
16:12:46|0.73907
16:12:47|0.73907
16:12:48|0.73885
16:12:49|0.73907
16:12:50|0.7391
16:12:52|0.73897
16:12:53|0.73899
16:12:53|0.73909
16:12:54|0.73986
16:12:55|0.73928
16:12:56|0.73928
16:12:57|0.73883
16:12:58|0.73844
16:12:59|0.73203
16:13:00|0.73525
16:13:01|0.73352
16:13:03|0.73282
16:13:03|0.73303
16:13:04|0.73382
16:13:05|0.73341
16:13:06|0.73281
16:13:08|0.73354
16:13:09|0.73352
16:13:09|0.73328
16:13:11|0.73328
16:13:12|0.7334
16:13:13|0.7334
16:13:14|0.73384
16:13:15|0.73455
16:13:16|0.73455
16:13:17|0.73407
16:13:18|0.73414
16:13:19|0.73418
16:13:20|0.73431
16:13:21|0.73413
16:13:22|0.73486
16:13:23|0.7344
16:13:24|0.73365
16:13:25|0.73335
16:13:26|0.73407
16:13:27|0.73382
16:13:28|0.73372
16:13:29|0.73404
16:13:30|0.73452
16:13:31|0.7355
16:13:32|0.73541
16:13:33|0.73532
16:13:34|0.735
16:13:35|0.73476
16:13:36|0.73437
16:13:38|0.734
16:13:38|0.73401
16:13:39|0.73408
16:13:40|0.7336
16:13:41|0.73386
16:13:42|0.73451
16:13:43|0.7348
16:13:44|0.73451
16:13:46|0.73418
16:13:47|0.73435
16:13:48|0.73403
16:13:48|0.73434
16:13:49|0.73434
16:13:50|0.73434
16:13:51|0.73434
16:13:52|0.735
16:13:53|0.73495
16:13:54|0.73505
16:13:55|0.73505
16:13:56|0.73658
16:13:57|0.73529
16:13:59|0.73542
16:13:59|0.73537
16:14:01|0.73537
16:14:01|0.73491
16:14:02|0.73503
16:14:03|0.73485
16:14:05|0.73545
16:14:06|0.73609
16:14:07|0.73582
16:14:08|0.73591
16:14:09|0.73606
16:14:10|0.73615
16:14:11|0.73639
16:14:12|0.73712
16:14:13|0.73713
16:14:14|0.73712
16:14:15|0.73709
16:14:16|0.73709
16:14:17|0.73755
16:14:18|0.73729
16:14:19|0.73729
16:14:20|0.73779
16:14:21|0.73851
16:14:22|0.73872
16:14:23|0.73871
16:14:24|0.73853
16:14:25|0.73854
16:14:26|0.73819
16:14:27|0.73806
16:14:28|0.73764
16:14:29|0.73797
16:14:30|0.73806
16:14:31|0.73872
16:14:32|0.73864
16:14:33|0.73864
16:14:34|0.7381
16:14:35|0.73843
16:14:36|0.73811
16:14:37|0.73798
16:14:38|0.73798
16:14:39|0.73746
16:14:40|0.73778
16:14:41|0.73801
16:14:42|0.73801
16:14:43|0.73777
16:14:44|0.73778
16:14:45|0.73739
16:14:46|0.73705
16:14:47|0.73656
16:14:48|0.73721
16:14:49|0.73721
16:14:50|0.73688
16:14:51|0.73688
16:14:52|0.73688
16:14:53|0.73691
16:14:54|0.73164
16:14:55|0.7336
16:14:56|0.73331
16:14:57|0.73344
16:14:59|0.73336
16:14:59|0.7332
16:15:00|0.7332
16:15:01|0.7332
16:15:02|0.73328
16:15:03|0.73313
16:15:04|0.73257
16:15:05|0.73272
16:15:07|0.7328
16:15:08|0.7328
16:15:09|0.73274
16:15:10|0.73273
16:15:12|0.7332
16:15:12|0.73308
16:15:13|0.7332
16:15:14|0.73326
16:15:16|0.73314
16:15:16|0.73383
16:15:18|0.73407
16:15:19|0.73411
16:15:19|0.73363
16:15:20|0.73421
16:15:22|0.73429
16:15:23|0.73429
16:15:24|0.73429
16:15:24|0.73463
16:15:25|0.73427
16:15:27|0.73427
16:15:27|0.73427
16:15:28|0.73425
16:15:29|0.73425
16:15:31|0.7348
16:15:31|0.73453
16:15:33|0.73473
16:15:34|0.73473
16:15:35|0.73429
16:15:36|0.73395
16:15:36|0.73395
16:15:37|0.73394
16:15:39|0.73481
16:15:40|0.73472
16:15:41|0.73482
16:15:41|0.73482
16:15:43|0.73478
16:15:44|0.73478
16:15:44|0.73478
16:15:46|0.73457
16:15:47|0.7342
16:15:47|0.7342
16:15:49|0.7342
16:15:49|0.73427
16:15:50|0.73425
16:15:52|0.73444
16:15:53|0.73404
16:15:54|0.73369
16:15:55|0.73399
16:15:56|0.73362
16:15:57|0.73373
16:15:58|0.73383
16:15:59|0.73385
16:16:00|0.73379
16:16:01|0.73397
16:16:02|0.73398
16:16:03|0.73398
16:16:04|0.73398
16:16:05|0.7339
16:16:06|0.73398
16:16:07|0.73397
16:16:09|0.73395
16:16:10|0.73397
16:16:11|0.73382
16:16:12|0.73448
16:16:13|0.73448
16:16:15|0.73448
16:16:15|0.73448
16:16:16|0.73483
16:16:17|0.73483
16:16:18|0.73481
16:16:19|0.735
16:16:20|0.7353
16:16:21|0.73575
16:16:22|0.73616
16:16:24|0.73624
16:16:24|0.73622
16:16:25|0.73611
16:16:26|0.73611
16:16:28|0.73602
16:16:28|0.73613
16:16:29|0.73601
16:16:30|0.73657
16:16:31|0.73657
16:16:32|0.73667
16:16:33|0.73651
16:16:34|0.73686
16:16:35|0.73699
16:16:36|0.73699
16:16:37|0.73629
16:16:38|0.73616
16:16:39|0.73599
16:16:40|0.73619
16:16:41|0.73664
16:16:42|0.73664
16:16:43|0.73719
16:16:44|0.73722
16:16:45|0.73722
16:16:47|0.73738
16:16:47|0.73727
16:16:48|0.73734
16:16:49|0.73707
16:16:50|0.73707
16:16:51|0.73722
16:16:52|0.73722
16:16:53|0.73722
16:16:54|0.73722
16:16:56|0.73659
16:16:56|0.73659
16:16:57|0.73636
16:16:59|0.73636
16:17:00|0.73636
16:17:00|0.73636
16:17:01|0.73712
16:17:02|0.73699
16:17:03|0.73699
16:17:04|0.73688
16:17:05|0.73688
16:17:06|0.73688
16:17:07|0.73692
16:17:08|0.73678
16:17:09|0.73692
16:17:11|0.73692
16:17:11|0.73692
16:17:13|0.73692
16:17:14|0.73692
16:17:15|0.73692
16:17:16|0.73686
16:17:17|0.73686
16:17:19|0.73706
16:17:19|0.73706
16:17:20|0.73707
16:17:21|0.73745
16:17:22|0.73784
16:17:24|0.73841
16:17:24|0.73839
16:17:25|0.73839
16:17:26|0.7385
16:17:27|0.7385
16:17:29|0.73855
16:17:29|0.73855
16:17:30|0.7368
16:17:31|0.73672
16:17:33|0.73676
16:17:34|0.73676
16:17:34|0.73654
16:17:35|0.73654
16:17:37|0.73654
16:17:38|0.7364
16:17:39|0.73618
16:17:40|0.73618
16:17:41|0.73618
16:17:41|0.7368
16:17:43|0.7368
16:17:44|0.73706
16:17:45|0.73706
16:17:46|0.73706
16:17:46|0.73706
16:17:47|0.7376
16:17:49|0.7376
16:17:50|0.73741
16:17:50|0.73741
16:17:53|0.73741
16:17:53|0.73741
16:17:54|0.73751
16:17:55|0.73751
16:17:56|0.7375
16:17:57|0.7375
16:17:58|0.73751
16:17:59|0.73751
16:18:00|0.73751
16:18:01|0.73751
16:18:02|0.73751
16:18:03|0.73751
16:18:04|0.73836
16:18:05|0.73836
16:18:06|0.7383
16:18:07|0.73836
16:18:08|0.73836
16:18:09|0.73846
16:18:11|0.73846
16:18:12|0.73817
16:18:13|0.73783
16:18:13|0.73784
16:18:15|0.73821
16:18:16|0.73821
16:18:18|0.73806
16:18:19|0.73853
16:18:19|0.73853
16:18:21|0.73853
16:18:22|0.73845
16:18:23|0.73845
16:18:24|0.73844
16:18:25|0.73856
16:18:26|0.73856
16:18:27|0.73861
16:18:28|0.73871
16:18:29|0.73871
16:18:30|0.73888
16:18:31|0.73888
16:18:32|0.73888
16:18:33|0.73888
16:18:34|0.73816
16:18:35|0.73846
16:18:36|0.73864
16:18:37|0.73797
16:18:39|0.73763
16:18:40|0.73758
16:18:40|0.73758
16:18:42|0.73768
16:18:43|0.73768
16:18:44|0.73768
16:18:45|0.73768
16:18:46|0.73768
16:18:47|0.73768
16:18:48|0.73799
16:18:49|0.73804
16:18:50|0.73845
16:18:51|0.73845
16:18:52|0.73845
16:18:53|0.73844
16:18:54|0.73844
16:18:55|0.73859
16:18:56|0.73859
16:18:57|0.73859
16:18:58|0.73859
16:18:59|0.73859
16:19:00|0.73859
16:19:01|0.73859
16:19:02|0.73867
16:19:03|0.73867
16:19:04|0.73829
16:19:05|0.73829
16:19:06|0.73829
16:19:07|0.73829
16:19:08|0.73829
16:19:09|0.73829
16:19:10|0.73829
16:19:11|0.73824
16:19:12|0.73824
16:19:13|0.73824
16:19:15|0.7385
16:19:16|0.7385
16:19:17|0.73808
16:19:19|0.73879
16:19:19|0.73879
16:19:20|0.739
16:19:21|0.739
16:19:22|0.73911
16:19:23|0.7395
16:19:24|0.73921
16:19:25|0.73921
16:19:26|0.73932
16:19:28|0.73932
16:19:28|0.73932
16:19:29|0.73932
16:19:30|0.73931
16:19:31|0.73931
16:19:32|0.73913
16:19:34|0.73913
16:19:35|0.73913
16:19:35|0.73935
16:19:36|0.73924
16:19:37|0.73909
16:19:38|0.7395
16:19:39|0.7395
16:19:41|0.73952
16:19:41|0.73952
16:19:42|0.73935
16:19:43|0.73935
16:19:45|0.73935
16:19:45|0.73935
16:19:46|0.73935
16:19:47|0.73945
16:19:48|0.73945
16:19:49|0.73945
16:19:50|0.73945
16:19:51|0.73935
16:19:52|0.73942
16:19:53|0.73949
16:19:54|0.73949
16:19:55|0.73935
16:19:56|0.73923
16:19:58|0.73924
16:19:58|0.73929
16:19:59|0.73929
16:20:01|0.73929
16:20:01|0.73938
16:20:03|0.73955
16:20:03|0.73958
16:20:05|0.73958
16:20:06|0.73958
16:20:07|0.73991
16:20:09|0.74
16:20:09|0.74
16:20:10|0.73992
16:20:12|0.74
16:20:13|0.74
16:20:14|0.73957
16:20:15|0.73957
16:20:17|0.73957
16:20:18|0.73957
16:20:18|0.74024
16:20:20|0.74024
16:20:20|0.7401
16:20:21|0.74023
16:20:23|0.74024
16:20:24|0.74029
16:20:25|0.74048
16:20:26|0.74048
16:20:27|0.74098
16:20:28|0.74104
16:20:29|0.74104
16:20:30|0.74104
16:20:31|0.74104
16:20:32|0.74091
16:20:33|0.74091
16:20:34|0.74091
16:20:35|0.74083
16:20:36|0.74083
16:20:37|0.74067
16:20:38|0.74067
16:20:39|0.74076
16:20:40|0.74076
16:20:41|0.74076
16:20:42|0.74002
16:20:43|0.7404
16:20:44|0.7404
16:20:45|0.7404
16:20:46|0.7404
16:20:47|0.74059
16:20:48|0.74059
16:20:49|0.74059
16:20:50|0.74059
16:20:51|0.74013
16:20:52|0.74013
16:20:53|0.74013
16:20:54|0.74013
16:20:55|0.74005
16:20:56|0.74005
16:20:57|0.73964
16:20:58|0.73964
16:20:59|0.73964
16:21:00|0.73984
16:21:01|0.73984
16:21:02|0.73984
16:21:03|0.74015
16:21:04|0.74015
16:21:05|0.74094
16:21:07|0.74094
16:21:07|0.74074
16:21:09|0.74019
16:21:09|0.74019
16:21:10|0.74019
16:21:11|0.74101
16:21:12|0.74101
16:21:13|0.74101
16:21:15|0.74094
16:21:16|0.74082
16:21:18|0.74131
16:21:19|0.74145
16:21:20|0.7414
16:21:21|0.7414
16:21:22|0.74138
16:21:24|0.74138
16:21:24|0.74138
16:21:25|0.74138
16:21:27|0.74138
16:21:27|0.74138
16:21:28|0.74138
16:21:30|0.74138
16:21:31|0.74138
16:21:32|0.74067
16:21:32|0.74067
16:21:34|0.74067
16:21:34|0.74067
16:21:35|0.74067
16:21:36|0.74067
16:21:37|0.73993
16:21:39|0.73993
16:21:40|0.73993
16:21:40|0.73993
16:21:41|0.73993
16:21:42|0.74026
16:21:45|0.73985
16:21:45|0.73985
16:21:46|0.73985
16:21:47|0.73977
16:21:48|0.73971
16:21:49|0.74034
16:21:50|0.74034
16:21:51|0.74034
16:21:52|0.74034
16:21:53|0.74034
16:21:54|0.74034
16:21:55|0.74034
16:21:56|0.74002
16:21:57|0.74002
16:21:58|0.74002
16:21:59|0.74002
16:22:01|0.74002
16:22:02|0.74002
16:22:03|0.74002
16:22:04|0.74007
16:22:04|0.74033
16:22:06|0.74039
16:22:06|0.74051
16:22:07|0.74051
16:22:08|0.74051
16:22:09|0.74028
16:22:10|0.74028
16:22:12|0.74061
16:22:13|0.74061
16:22:13|0.74041
16:22:15|0.74041
16:22:16|0.74041
16:22:17|0.74048
16:22:18|0.74055
16:22:19|0.74055
16:22:20|0.74055
16:22:21|0.74066
16:22:22|0.74066
16:22:23|0.74054
16:22:24|0.74041
16:22:25|0.74041
16:22:26|0.74041
16:22:28|0.74041
16:22:29|0.74067
16:22:29|0.74067
16:22:30|0.74067
16:22:31|0.74067
16:22:33|0.74067
16:22:33|0.74041
16:22:35|0.74041
16:22:35|0.74041
16:22:36|0.7403
16:22:37|0.7403
16:22:38|0.74028
16:22:39|0.74028
16:22:40|0.74028
16:22:41|0.74028
16:22:42|0.74042
16:22:43|0.74042
16:22:46|0.74063
16:22:47|0.74049
16:22:48|0.74049
16:22:49|0.74049
16:22:50|0.74049
16:22:51|0.74049
16:22:52|0.74067
16:22:53|0.74067
16:22:54|0.74067
16:22:55|0.74067
16:22:56|0.74067
16:22:57|0.74066
16:22:58|0.7406
16:22:59|0.7406
16:23:00|0.7406
16:23:01|0.7406
16:23:02|0.74049
16:23:03|0.74042
16:23:04|0.74042
16:23:05|0.74039
16:23:06|0.74039
16:23:07|0.74065
16:23:08|0.74053
16:23:09|0.74036
16:23:10|0.74036
16:23:11|0.74036
16:23:12|0.74036
16:23:13|0.74036
16:23:14|0.74005
16:23:16|0.74005
16:23:16|0.7405
16:23:17|0.74067
16:23:18|0.74055
16:23:20|0.74039
16:23:21|0.74025
16:23:21|0.74025
16:23:23|0.74025
16:23:23|0.74046
16:23:25|0.74037
16:23:26|0.74055
16:23:27|0.74055
16:23:27|0.74055
16:23:28|0.74055
16:23:30|0.74055
16:23:30|0.74046
16:23:32|0.74046
16:23:33|0.74048
16:23:34|0.74048
16:23:35|0.74044
16:23:35|0.74033
16:23:36|0.74041
16:23:38|0.74055
16:23:39|0.7404
16:23:40|0.7404
16:23:41|0.74057
16:23:41|0.74047
16:23:43|0.74047
16:23:43|0.74047
16:23:45|0.74047
16:23:45|0.74047
16:23:46|0.74048
16:23:48|0.74047
16:23:49|0.74047
16:23:50|0.74047
16:23:52|0.74047
16:23:52|0.73968
16:23:54|0.73968
16:23:54|0.73968
16:23:55|0.73963
16:23:56|0.73963
16:23:57|0.7403
16:23:59|0.74021
16:23:59|0.74021
16:24:00|0.73994
16:24:01|0.73994
16:24:02|0.73994
16:24:04|0.73994
16:24:04|0.73994
16:24:05|0.73994
16:24:07|0.74036
16:24:09|0.7403
16:24:09|0.74003
16:24:10|0.74003
16:24:11|0.74018
16:24:12|0.74018
16:24:13|0.74008
16:24:14|0.73989
16:24:16|0.73989
16:24:18|0.73989
16:24:18|0.73988
16:24:19|0.73988
16:24:20|0.73988
16:24:21|0.73988
16:24:22|0.7403
16:24:24|0.74005
16:24:24|0.74005
16:24:26|0.74005
16:24:26|0.74005
16:24:27|0.74005
16:24:28|0.74005
16:24:29|0.74017
16:24:31|0.7398
16:24:32|0.7398
16:24:32|0.73975
16:24:34|0.73976
16:24:35|0.73976
16:24:36|0.73976
16:24:36|0.73976
16:24:38|0.73976
16:24:39|0.73984
16:24:39|0.73993
16:24:41|0.73979
16:24:41|0.73996
16:24:42|0.73982
16:24:44|0.73982
16:24:45|0.73982
16:24:46|0.73982
16:24:47|0.73965
16:24:47|0.73956
16:24:49|0.73952
16:24:50|0.73952
16:24:51|0.73936
16:24:52|0.73952
16:24:53|0.73977
16:24:54|0.73963
16:24:55|0.73928
16:24:56|0.73904
16:24:57|0.73904
16:24:58|0.73904
16:24:59|0.73904
16:25:01|0.73908
16:25:01|0.73908
16:25:02|0.73904
16:25:03|0.73872
16:25:04|0.73872
16:25:05|0.73872
16:25:06|0.73875
16:25:07|0.73887
16:25:08|0.73887
16:25:09|0.73887
16:25:10|0.7388
16:25:11|0.73893
16:25:13|0.73893
16:25:13|0.73873
16:25:14|0.73873
16:25:15|0.73873
16:25:17|0.73877
16:25:19|0.73874
16:25:20|0.73876
16:25:21|0.73876
16:25:22|0.73882
16:25:23|0.73893
16:25:24|0.73893
16:25:25|0.73873
16:25:26|0.73873
16:25:27|0.73873
16:25:28|0.7386
16:25:29|0.7386
16:25:30|0.73853
16:25:31|0.7388
16:25:32|0.7388
16:25:33|0.7388
16:25:35|0.73872
16:25:36|0.73872
16:25:37|0.73872
16:25:37|0.73873
16:25:38|0.73881
16:25:39|0.7387
16:25:40|0.7387
16:25:43|0.7387
16:25:44|0.7387
16:25:45|0.73872
16:25:46|0.73872
16:25:48|0.73872
16:25:48|0.73872
16:25:49|0.73891
16:25:50|0.73891
16:25:51|0.73924
16:25:52|0.73924
16:25:53|0.73924
16:25:54|0.73924
16:25:56|0.73865
16:25:57|0.7386
16:25:57|0.7386
16:25:59|0.7386
16:25:59|0.73886
16:26:00|0.73905
16:26:01|0.73905
16:26:02|0.73908
16:26:03|0.73923
16:26:05|0.73968
16:26:05|0.73968
16:26:07|0.73907
16:26:07|0.73907
16:26:08|0.73909
16:26:09|0.73909
16:26:11|0.73909
16:26:12|0.73881
16:26:12|0.73881
16:26:13|0.73881
16:26:15|0.73881
16:26:16|0.73964
16:26:16|0.73964
16:26:17|0.7389
16:26:19|0.73897
16:26:20|0.7387
16:26:22|0.7387
16:26:23|0.73873
16:26:23|0.73872
16:26:25|0.73872
16:26:26|0.73872
16:26:27|0.73866
16:26:28|0.73866
16:26:29|0.73866
16:26:30|0.7385
16:26:31|0.7385
16:26:32|0.7385
16:26:33|0.73838
16:26:34|0.73838
16:26:35|0.73838
16:26:36|0.73838
16:26:37|0.73838
16:26:38|0.73838
16:26:39|0.73838
16:26:40|0.73838
16:26:41|0.73838
16:26:42|0.73842
16:26:43|0.73842
16:26:44|0.738
16:26:45|0.73722
16:26:46|0.73736
16:26:47|0.73736
16:26:48|0.73736
16:26:49|0.73756
16:26:50|0.73756
16:26:51|0.73749
16:26:52|0.73743
16:26:53|0.73741
16:26:54|0.73741
16:26:55|0.73741
16:26:56|0.73741
16:26:57|0.73761
16:26:59|0.73761
16:26:59|0.7377
16:27:01|0.7377
16:27:01|0.73773
16:27:02|0.73773
16:27:03|0.7379
16:27:04|0.7379
16:27:05|0.73831
16:27:06|0.73837
16:27:07|0.73838
16:27:08|0.73835
16:27:09|0.73835
16:27:11|0.73838
16:27:11|0.73838
16:27:13|0.73836
16:27:13|0.73836
16:27:14|0.73827
16:27:15|0.73827
16:27:17|0.73838
16:27:17|0.73838
16:27:19|0.73933
16:27:21|0.73897
16:27:21|0.73913
16:27:23|0.73913
16:27:24|0.73922
16:27:25|0.73922
16:27:26|0.73922
16:27:27|0.7389
16:27:28|0.73917
16:27:29|0.73895
16:27:30|0.73861
16:27:31|0.73847
16:27:32|0.73863
16:27:33|0.73863
16:27:34|0.73863
16:27:35|0.73864
16:27:36|0.73864
16:27:37|0.73864
16:27:38|0.73864
16:27:39|0.73864
16:27:40|0.73909
16:27:41|0.73898
16:27:42|0.73898
16:27:43|0.73883
16:27:44|0.73883
16:27:45|0.73883
16:27:46|0.73882
16:27:47|0.73882
16:27:48|0.73924
16:27:49|0.73924
16:27:51|0.73924
16:27:51|0.73963
16:27:52|0.73963
16:27:53|0.73959
16:27:54|0.73978
16:27:55|0.73972
16:27:56|0.73977
16:27:58|0.73978
16:27:58|0.73953
16:27:59|0.73953
16:28:01|0.73974
16:28:01|0.73973
16:28:02|0.73973
16:28:03|0.73978
16:28:04|0.73978
16:28:06|0.73978
16:28:06|0.73978
16:28:07|0.73977
16:28:08|0.73977
16:28:09|0.73911
16:28:10|0.73911
16:28:11|0.73911
16:28:12|0.74
16:28:13|0.73982
16:28:14|0.73982
16:28:15|0.73982
16:28:16|0.73982
16:28:17|0.73982
16:28:18|0.73982
16:28:20|0.73999
16:28:21|0.73999
16:28:23|0.73999
16:28:24|0.73999
16:28:24|0.73999
16:28:25|0.73999
16:28:27|0.74006
16:28:28|0.74006
16:28:29|0.74
16:28:30|0.74
16:28:31|0.73983
16:28:32|0.73983
16:28:33|0.74015
16:28:34|0.74015
16:28:35|0.74027
16:28:36|0.74027
16:28:37|0.74027
16:28:38|0.74027
16:28:39|0.74027
16:28:40|0.74045
16:28:41|0.74045
16:28:42|0.74036
16:28:43|0.74036
16:28:44|0.74036
16:28:45|0.74036
16:28:46|0.74036
16:28:47|0.74036
16:28:48|0.74036
16:28:49|0.74033
16:28:50|0.74033
16:28:51|0.7404
16:28:52|0.7404
16:28:53|0.7404
16:28:54|0.7404
16:28:55|0.7404
16:28:56|0.74026
16:28:57|0.74035
16:28:58|0.74035
16:28:59|0.74035
16:29:00|0.74047
16:29:01|0.74047
16:29:02|0.74047
16:29:03|0.74047
16:29:04|0.74047
16:29:05|0.74055
16:29:06|0.74055
16:29:07|0.74055
16:29:08|0.74056
16:29:09|0.74056
16:29:10|0.74056
16:29:11|0.74056
16:29:12|0.74056
16:29:13|0.74056
16:29:14|0.74056
16:29:15|0.74056
16:29:16|0.74056
16:29:18|0.74056
16:29:18|0.74057
16:29:19|0.74071
16:29:21|0.74071
16:29:23|0.74062
16:29:24|0.74062
16:29:25|0.74062
16:29:25|0.74081
16:29:27|0.74081
16:29:28|0.74081
16:29:29|0.74066
16:29:30|0.74066
16:29:31|0.74066
16:29:32|0.74086
16:29:33|0.74076
16:29:34|0.74076
16:29:35|0.74076
16:29:36|0.74087
16:29:37|0.74087
16:29:38|0.74087
16:29:39|0.74087
16:29:40|0.74087
16:29:41|0.74087
16:29:42|0.74087
16:29:44|0.74087
16:29:45|0.74076
16:29:45|0.74074
16:29:47|0.74058
16:29:47|0.7403
16:29:48|0.74001
16:29:49|0.74001
16:29:50|0.74
16:29:51|0.74
16:29:52|0.73985
16:29:53|0.73985
16:29:55|0.73988
16:29:55|0.73988
16:29:57|0.73959
16:29:58|0.73952
16:29:59|0.73952
16:29:59|0.73952
16:30:01|0.73932
16:30:02|0.73932
16:30:03|0.73932
16:30:03|0.73955
16:30:06|0.73955
16:30:06|0.73955
16:30:07|0.73955
16:30:09|0.74007
16:30:09|0.74007
16:30:11|0.74007
16:30:11|0.74007
16:30:12|0.74007
16:30:14|0.74053
16:30:14|0.74084
16:30:16|0.74084
16:30:16|0.74084
16:30:18|0.74084
16:30:18|0.74084
16:30:20|0.74084
16:30:21|0.74084
16:30:22|0.74109
16:30:23|0.74137
16:30:24|0.74137
16:30:25|0.74107
16:30:27|0.74111
16:30:28|0.74086
16:30:29|0.74086
16:30:30|0.74086
16:30:31|0.74086
16:30:32|0.74092
16:30:33|0.74092
16:30:34|0.74092
16:30:35|0.74109
16:30:36|0.74109
16:30:37|0.74109
16:30:38|0.74109
16:30:39|0.74109
16:30:40|0.74109
16:30:41|0.74109
16:30:42|0.74109
16:30:43|0.74109
16:30:44|0.7412
16:30:45|0.7412
16:30:46|0.74086
16:30:47|0.74086
16:30:48|0.74086
16:30:49|0.74086
16:30:50|0.74086
16:30:51|0.74086
16:30:52|0.74086
16:30:53|0.74086
16:30:54|0.74086
16:30:55|0.74124
16:30:56|0.7415
16:30:57|0.74149
16:30:58|0.74149
16:30:59|0.74149
16:31:00|0.74149
16:31:01|0.7415
16:31:02|0.7415
16:31:03|0.74158
16:31:04|0.74158
16:31:05|0.74158
16:31:06|0.74158
16:31:07|0.74192
16:31:08|0.74183
16:31:09|0.74169
16:31:10|0.74165
16:31:11|0.74174
16:31:12|0.74174
16:31:13|0.74174
16:31:14|0.74167
16:31:15|0.74167
16:31:16|0.74182
16:31:17|0.74182
16:31:18|0.74171
16:31:19|0.74171
16:31:20|0.74171
16:31:21|0.74195
16:31:22|0.74195
16:31:24|0.74168
16:31:25|0.74168
16:31:27|0.74168
16:31:28|0.74234
16:31:29|0.74208
16:31:30|0.74208
16:31:31|0.74216
16:31:31|0.74204
16:31:32|0.74204
16:31:33|0.74207
16:31:35|0.74239
16:31:36|0.74244
16:31:37|0.74244
16:31:38|0.74244
16:31:39|0.7423
16:31:40|0.74237
16:31:41|0.74237
16:31:42|0.74266
16:31:43|0.74266
16:31:44|0.74275
16:31:46|0.74275
16:31:47|0.74275
16:31:47|0.74275
16:31:49|0.74207
16:31:50|0.74234
16:31:51|0.74234
16:31:52|0.74234
16:31:53|0.74234
16:31:54|0.74234
16:31:55|0.74255
16:31:56|0.74255
16:31:57|0.74255
16:31:58|0.74197
16:31:59|0.74197
16:32:00|0.74243
16:32:01|0.74243
16:32:02|0.74243
16:32:03|0.74252
16:32:04|0.74312
16:32:05|0.74312
16:32:06|0.74302
16:32:07|0.7433
16:32:08|0.74277
16:32:09|0.74277
16:32:10|0.74277
16:32:11|0.74264
16:32:12|0.74264
16:32:13|0.74264
16:32:14|0.74264
16:32:15|0.74264
16:32:17|0.74264
16:32:17|0.74198
16:32:18|0.7419
16:32:19|0.7419
16:32:20|0.74162
16:32:21|0.74167
16:32:22|0.74146
16:32:24|0.74146
16:32:25|0.74145
16:32:26|0.74163
16:32:27|0.74163
16:32:28|0.74163
16:32:29|0.74156
16:32:30|0.7412
16:32:31|0.74099
16:32:32|0.74099
16:32:33|0.74088
16:32:35|0.74088
16:32:35|0.74045
16:32:37|0.74023
16:32:38|0.74021
16:32:38|0.74019
16:32:39|0.74019
16:32:40|0.74019
16:32:42|0.74008
16:32:43|0.74008
16:32:43|0.73972
16:32:44|0.74005
16:32:46|0.74016
16:32:47|0.74016
16:32:47|0.74016
16:32:49|0.74005
16:32:50|0.74024
16:32:51|0.74024
16:32:51|0.74024
16:32:53|0.74024
16:32:54|0.74024
16:32:55|0.74024
16:32:56|0.74024
16:32:57|0.74024
16:32:58|0.74005
16:32:59|0.74005
16:33:00|0.74005
16:33:01|0.73991
16:33:02|0.74014
16:33:03|0.73987
16:33:04|0.74
16:33:05|0.74
16:33:06|0.74
16:33:07|0.74
16:33:08|0.74001
16:33:09|0.73987
16:33:10|0.74002
16:33:11|0.74002
16:33:12|0.73989
16:33:13|0.73989
16:33:14|0.73982
16:33:15|0.73997
16:33:16|0.73971
16:33:17|0.73987
16:33:18|0.73932
16:33:19|0.73932
16:33:20|0.73875
16:33:21|0.73835
16:33:22|0.73835
16:33:23|0.73835
16:33:24|0.73846
16:33:26|0.73834
16:33:27|0.73782
16:33:28|0.73743
16:33:30|0.73743
16:33:30|0.73743
16:33:32|0.73743
16:33:33|0.73743
16:33:33|0.73778
16:33:35|0.73744
16:33:35|0.73757
16:33:38|0.73757
16:33:39|0.73757
16:33:39|0.73744
16:33:40|0.73744
16:33:41|0.73734
16:33:43|0.73734
16:33:44|0.73734
16:33:45|0.73734
16:33:46|0.7374
16:33:46|0.7374
16:33:47|0.7374
16:33:49|0.7374
16:33:50|0.7374
16:33:50|0.73778
16:33:52|0.73778
16:33:53|0.73742
16:33:55|0.73729
16:33:55|0.73799
16:33:56|0.73799
16:33:57|0.73808
16:33:59|0.73808
16:34:00|0.73808
16:34:00|0.73808
16:34:01|0.73808
16:34:02|0.73808
16:34:03|0.73784
16:34:04|0.73784
16:34:05|0.73784
16:34:07|0.7384
16:34:07|0.7384
16:34:08|0.7384
16:34:10|0.7384
16:34:10|0.7384
16:34:11|0.7384
16:34:12|0.7384
16:34:14|0.73891
16:34:14|0.73888
16:34:15|0.73888
16:34:17|0.7391
16:34:17|0.7391
16:34:18|0.73896
16:34:19|0.73885
16:34:20|0.73866
16:34:21|0.73866
16:34:22|0.73836
16:34:23|0.73828
16:34:24|0.73828
16:34:26|0.73828
16:34:28|0.73828
16:34:29|0.73825
16:34:30|0.73755
16:34:31|0.73755
16:34:33|0.73807
16:34:34|0.73821
16:34:35|0.73821
16:34:36|0.73821
16:34:37|0.73821
16:34:38|0.73821
16:34:39|0.73821
16:34:40|0.73821
16:34:41|0.73821
16:34:42|0.73821
16:34:43|0.73821
16:34:44|0.73773
16:34:45|0.73773
16:34:46|0.73773
16:34:47|0.73773
16:34:48|0.73773
16:34:49|0.73773
16:34:50|0.73773
16:34:51|0.73773
16:34:53|0.73773
16:34:53|0.73773
16:34:54|0.73798
16:34:55|0.73798
16:34:56|0.73798
16:34:57|0.73798
16:34:58|0.738
16:34:59|0.738
16:35:00|0.73799
16:35:01|0.738
16:35:02|0.738
16:35:03|0.73796
16:35:05|0.73796
16:35:05|0.73796
16:35:06|0.73796
16:35:07|0.73796
16:35:08|0.73796
16:35:09|0.738
16:35:10|0.73841
16:35:11|0.73873
16:35:12|0.73873
16:35:14|0.73836
16:35:14|0.73836
16:35:16|0.73836
16:35:16|0.73836
16:35:17|0.73836
16:35:18|0.73836
16:35:19|0.73836
16:35:20|0.73836
16:35:21|0.73836
16:35:22|0.73836
16:35:23|0.7382
16:35:25|0.7382
16:35:25|0.7382
16:35:27|0.73818
16:35:29|0.73818
16:35:30|0.73818
16:35:31|0.73775
16:35:31|0.73775
16:35:33|0.73775
16:35:34|0.73775
16:35:34|0.73775
16:35:36|0.73775
16:35:37|0.73775
16:35:37|0.73807
16:35:38|0.73807
16:35:39|0.73807
16:35:40|0.73807
16:35:42|0.73733
16:35:43|0.73733
16:35:44|0.73733
16:35:45|0.73733
16:35:46|0.73733
16:35:47|0.73733
16:35:48|0.73733
16:35:49|0.73711
16:35:50|0.73711
16:35:51|0.73711
16:35:52|0.73711
16:35:53|0.73711
16:35:54|0.73711
16:35:55|0.73713
16:35:56|0.73742
16:35:57|0.73725
16:35:58|0.73725
16:35:59|0.73725
16:36:00|0.73725
16:36:01|0.73725
16:36:02|0.73725
16:36:03|0.73725
16:36:04|0.73755
16:36:05|0.73755
16:36:06|0.73755
16:36:07|0.73745
16:36:08|0.73745
16:36:09|0.73745
16:36:10|0.73745
16:36:11|0.73752
16:36:12|0.73749
16:36:13|0.73728
16:36:15|0.73728
16:36:15|0.73758
16:36:16|0.73794
16:36:18|0.73794
16:36:18|0.73794
16:36:20|0.73768
16:36:20|0.73805
16:36:22|0.73805
16:36:22|0.73805
16:36:23|0.73805
16:36:24|0.73805
16:36:25|0.73805
16:36:27|0.73805
16:36:28|0.73793
16:36:29|0.73809
16:36:30|0.73809
16:36:31|0.73793
16:36:32|0.73793
16:36:33|0.73793
16:36:34|0.73793
16:36:35|0.73793
16:36:36|0.73815
16:36:38|0.73815
16:36:38|0.73818
16:36:40|0.73793
16:36:40|0.73793
16:36:42|0.73794
16:36:43|0.73793
16:36:43|0.73793
16:36:44|0.73793
16:36:45|0.73793
16:36:47|0.73793
16:36:47|0.73793
16:36:48|0.73793
16:36:49|0.73793
16:36:51|0.73793
16:36:51|0.73793
16:36:52|0.73786
16:36:53|0.73786
16:36:55|0.73786
16:36:56|0.73786
16:36:57|0.73821
16:36:58|0.73821
16:36:59|0.73821
16:37:00|0.73821
16:37:01|0.73821
16:37:02|0.73817
16:37:03|0.73803
16:37:04|0.73803
16:37:05|0.73803
16:37:06|0.73803
16:37:07|0.73803
16:37:08|0.73803
16:37:09|0.73853
16:37:10|0.73874
16:37:11|0.73874
16:37:12|0.73873
16:37:13|0.73873
16:37:14|0.73873
16:37:15|0.73873
16:37:16|0.73873
16:37:17|0.73863
16:37:18|0.73863
16:37:19|0.73843
16:37:20|0.73843
16:37:21|0.73843
16:37:22|0.73843
16:37:23|0.7385
16:37:24|0.7385
16:37:25|0.7385
16:37:26|0.7385
16:37:27|0.7385
16:37:28|0.7385
16:37:29|0.73802
16:37:31|0.73802
16:37:32|0.73802
16:37:33|0.73802
16:37:33|0.73811
16:37:35|0.73835
16:37:36|0.73855
16:37:37|0.73855
16:37:39|0.73856
16:37:39|0.73856
16:37:41|0.73856
16:37:41|0.73856
16:37:42|0.73856
16:37:43|0.73856
16:37:44|0.73858
16:37:45|0.73858
16:37:46|0.73858
16:37:47|0.73858
16:37:48|0.73858
16:37:49|0.73823
16:37:50|0.73823
16:37:52|0.73823
16:37:52|0.73872
16:37:53|0.73872
16:37:54|0.73872
16:37:55|0.73874
16:37:56|0.73874
16:37:58|0.73898
16:37:58|0.73886
16:37:59|0.73886
16:38:01|0.73886
16:38:02|0.73887
16:38:03|0.73887
16:38:03|0.73908
16:38:04|0.73939
16:38:06|0.73939
16:38:06|0.7395
16:38:07|0.7395
16:38:08|0.7395
16:38:10|0.7395
16:38:10|0.7395
16:38:11|0.7395
16:38:12|0.7395
16:38:13|0.7395
16:38:15|0.73982
16:38:16|0.73982
16:38:17|0.73982
16:38:17|0.73989
16:38:18|0.73995
16:38:20|0.73995
16:38:21|0.73995
16:38:21|0.73925
16:38:23|0.73925
16:38:24|0.73925
16:38:24|0.73925
16:38:26|0.73925
16:38:26|0.73925
16:38:28|0.73925
16:38:29|0.73925
16:38:31|0.73925
16:38:32|0.73897
16:38:33|0.73897
16:38:35|0.73855
16:38:35|0.73855
16:38:37|0.73855
16:38:38|0.73855
16:38:39|0.73855
16:38:40|0.73855
16:38:41|0.73855
16:38:42|0.73855
16:38:42|0.73855
16:38:44|0.73921
16:38:45|0.73924
16:38:45|0.73924
16:38:47|0.73924
16:38:47|0.73899
16:38:49|0.73899
16:38:50|0.73899
16:38:51|0.73899
16:38:52|0.73899
16:38:53|0.73899
16:38:53|0.73899
16:38:55|0.73899
16:38:56|0.73919
16:38:57|0.73926
16:38:58|0.73926
16:38:59|0.73926
16:39:00|0.73926
16:39:01|0.73982
16:39:02|0.73982
16:39:03|0.73982
16:39:04|0.73982
16:39:05|0.73982
16:39:06|0.74011
16:39:07|0.74011
16:39:08|0.74011
16:39:10|0.74011
16:39:10|0.74011
16:39:11|0.74011
16:39:13|0.74011
16:39:13|0.74011
16:39:14|0.74037
16:39:15|0.74091
16:39:17|0.7402
16:39:17|0.7402
16:39:18|0.74045
16:39:19|0.74052
16:39:20|0.74052
16:39:21|0.74098
16:39:22|0.74091
16:39:24|0.74196
16:39:24|0.7419
16:39:25|0.74185
16:39:27|0.74189
16:39:27|0.74189
16:39:29|0.7419
16:39:29|0.74199
16:39:31|0.74199
16:39:32|0.74199
16:39:33|0.74195
16:39:34|0.74195
16:39:36|0.74196
16:39:36|0.74196
16:39:38|0.742
16:39:40|0.742
16:39:40|0.742
16:39:41|0.742
16:39:42|0.74198
16:39:44|0.74198
16:39:44|0.74198
16:39:45|0.74189
16:39:47|0.7417
16:39:47|0.7417
16:39:48|0.74191
16:39:50|0.74191
16:39:51|0.74191
16:39:53|0.74165
16:39:54|0.74165
16:39:54|0.74165
16:39:55|0.74165
16:39:56|0.74165
16:39:57|0.74145
16:39:58|0.74092
16:39:59|0.74141
16:40:01|0.74141
16:40:01|0.74188
16:40:03|0.74188
16:40:03|0.74188
16:40:04|0.74188
16:40:05|0.74198
16:40:06|0.74198
16:40:07|0.74198
16:40:08|0.74198
16:40:09|0.74196
16:40:10|0.74196
16:40:11|0.74196
16:40:12|0.74182
16:40:13|0.74188
16:40:14|0.74188
16:40:15|0.7419
16:40:16|0.7419
16:40:17|0.74182
16:40:19|0.74189
16:40:19|0.74187
16:40:21|0.74142
16:40:21|0.74142
16:40:23|0.74142
16:40:23|0.74194
16:40:24|0.74183
16:40:26|0.74183
16:40:26|0.74197
16:40:27|0.74149
16:40:28|0.74174
16:40:29|0.74163
16:40:30|0.74163
16:40:31|0.74163
16:40:32|0.74163
16:40:34|0.74163
16:40:34|0.74163
16:40:35|0.74188
16:40:36|0.74188
16:40:38|0.74189
16:40:39|0.74189
16:40:39|0.74189
16:40:41|0.74189
16:40:42|0.74189
16:40:43|0.74189
16:40:43|0.74232
16:40:45|0.74232
16:40:46|0.74232
16:40:47|0.74232
16:40:48|0.74226
16:40:49|0.74226
16:40:50|0.74226
16:40:51|0.74226
16:40:52|0.74219
16:40:53|0.74225
16:40:55|0.74205
16:40:56|0.74208
16:40:56|0.74208
16:40:57|0.74208
16:40:58|0.74208
16:40:59|0.74208
16:41:00|0.74183
16:41:02|0.74183
16:41:03|0.74183
16:41:03|0.74183
16:41:04|0.74191
16:41:05|0.74191
16:41:06|0.74148
16:41:07|0.74113
16:41:09|0.74113
16:41:09|0.74113
16:41:10|0.74122
16:41:11|0.74126
16:41:12|0.74083
16:41:14|0.74083
16:41:15|0.74083
16:41:15|0.74083
16:41:16|0.7408
16:41:18|0.7408
16:41:18|0.7408
16:41:20|0.7408
16:41:20|0.74076
16:41:22|0.74076
16:41:22|0.74062
16:41:23|0.74062
16:41:25|0.74063
16:41:26|0.74063
16:41:27|0.74056
16:41:27|0.74056
16:41:29|0.74056
16:41:30|0.74056
16:41:31|0.74056
16:41:32|0.74064
16:41:33|0.74064
16:41:34|0.74043
16:41:34|0.74051
16:41:36|0.73824
16:41:37|0.73813
16:41:38|0.73799
16:41:39|0.73808
16:41:40|0.7379
16:41:41|0.73775
16:41:42|0.73776
16:41:43|0.73776
16:41:44|0.73769
16:41:45|0.73769
16:41:46|0.73749
16:41:48|0.73769
16:41:48|0.73573
16:41:49|0.736
16:41:50|0.73582
16:41:51|0.73611
16:41:52|0.73597
16:41:53|0.736
16:41:54|0.73615
16:41:55|0.73625
16:41:56|0.73582
16:41:57|0.7363
16:41:58|0.7363
16:41:59|0.73607
16:42:01|0.73607
16:42:01|0.73667
16:42:02|0.73667
16:42:04|0.7335
16:42:04|0.73461
16:42:05|0.73456
16:42:06|0.73506
16:42:08|0.73508
16:42:09|0.73508
16:42:09|0.73524
16:42:10|0.73524
16:42:11|0.73454
16:42:12|0.73332
16:42:13|0.7332
16:42:14|0.73323
16:42:16|0.73289
16:42:16|0.73323
16:42:17|0.73334
16:42:19|0.73332
16:42:19|0.73356
16:42:20|0.73385
16:42:21|0.73376
16:42:22|0.7337
16:42:23|0.73386
16:42:25|0.7344
16:42:25|0.73425
16:42:26|0.73424
16:42:27|0.73519
16:42:28|0.7351
16:42:30|0.73524
16:42:30|0.73522
16:42:31|0.73508
16:42:33|0.73363
16:42:35|0.73336
16:42:36|0.73306
16:42:37|0.73249
16:42:39|0.73229
16:42:39|0.7322
16:42:40|0.73218
16:42:42|0.73219
16:42:42|0.73219
16:42:44|0.73219
16:42:45|0.7331
16:42:45|0.73199
16:42:46|0.73167
16:42:47|0.73144
16:42:48|0.73174
16:42:49|0.73216
16:42:50|0.73217
16:42:51|0.73235
16:42:53|0.73253
16:42:54|0.7325
16:42:55|0.73199
16:42:56|0.73211
16:42:57|0.73211
16:42:58|0.73208
16:42:59|0.73249
16:43:00|0.73215
16:43:01|0.73215
16:43:02|0.73239
16:43:03|0.73228
16:43:04|0.73252
16:43:05|0.73241
16:43:06|0.73262
16:43:07|0.7325
16:43:08|0.73344
16:43:09|0.73375
16:43:10|0.73379
16:43:12|0.73387
16:43:12|0.7337
16:43:13|0.7337
16:43:14|0.73353
16:43:16|0.73374
16:43:16|0.73374
16:43:17|0.73397
16:43:18|0.73397
16:43:19|0.73398
16:43:20|0.73398
16:43:21|0.73391
16:43:22|0.7339
16:43:23|0.73316
16:43:25|0.73208
16:43:25|0.73322
16:43:27|0.73354
16:43:28|0.73354
16:43:28|0.73293
16:43:30|0.73292
16:43:30|0.73367
16:43:31|0.73359
16:43:33|0.73343
16:43:34|0.73343
16:43:36|0.73376
16:43:37|0.73375
16:43:38|0.73375
16:43:39|0.73306
16:43:40|0.7334
16:43:41|0.73358
16:43:42|0.73358
16:43:43|0.73324
16:43:45|0.73324
16:43:45|0.73348
16:43:46|0.73348
16:43:47|0.73344
16:43:49|0.73334
16:43:50|0.73334
16:43:51|0.73337
16:43:51|0.73286
16:43:53|0.7332
16:43:54|0.73287
16:43:55|0.73287
16:43:56|0.73257
16:43:57|0.73285
16:43:58|0.73333
16:43:59|0.73327
16:43:59|0.73362
16:44:01|0.73362
16:44:01|0.73363
16:44:03|0.73367
16:44:04|0.73383
16:44:05|0.73371
16:44:06|0.73372
16:44:07|0.73393
16:44:08|0.73395
16:44:09|0.73395
16:44:10|0.73369
16:44:11|0.73369
16:44:12|0.73369
16:44:13|0.73367
16:44:14|0.73315
16:44:15|0.73315
16:44:16|0.73362
16:44:17|0.73323
16:44:18|0.73358
16:44:19|0.73366
16:44:20|0.73386
16:44:21|0.73402
16:44:22|0.73402
16:44:23|0.73402
16:44:24|0.73402
16:44:25|0.73428
16:44:26|0.73438
16:44:27|0.73421
16:44:28|0.73419
16:44:29|0.73419
16:44:30|0.73419
16:44:31|0.73419
16:44:32|0.73434
16:44:33|0.73447
16:44:34|0.73447
16:44:35|0.73445
16:44:37|0.73433
16:44:38|0.73433
16:44:39|0.73433
16:44:40|0.73433
16:44:41|0.73434
16:44:42|0.73431
16:44:43|0.73431
16:44:43|0.73431
16:44:45|0.73448
16:44:46|0.73448
16:44:48|0.73448
16:44:48|0.73388
16:44:50|0.73413
16:44:51|0.73416
16:44:51|0.73416
16:44:53|0.73417
16:44:54|0.73416
16:44:55|0.73416
16:44:56|0.73416
16:44:57|0.73417
16:44:58|0.73417
16:44:59|0.7341
16:45:00|0.7341
16:45:01|0.73413
16:45:02|0.73425
16:45:03|0.73425
16:45:04|0.73432
16:45:05|0.73432
16:45:06|0.73432
16:45:08|0.73499
16:45:08|0.73499
16:45:09|0.73499
16:45:10|0.73498
16:45:12|0.73498
16:45:12|0.73489
16:45:13|0.73478
16:45:14|0.73485
16:45:15|0.73485
16:45:16|0.73485
16:45:17|0.73499
16:45:19|0.735
16:45:19|0.73524
16:45:20|0.73478
16:45:22|0.7352
16:45:22|0.73524
16:45:23|0.73524
16:45:24|0.73545
16:45:25|0.73545
16:45:26|0.73523
16:45:27|0.7354
16:45:29|0.7354
16:45:29|0.73478
16:45:30|0.73478
16:45:31|0.73478
16:45:32|0.73478
16:45:33|0.73478
16:45:34|0.73478
16:45:35|0.73504
16:45:37|0.7347
16:45:38|0.7347
16:45:39|0.7347
16:45:40|0.7347
16:45:42|0.73467
16:45:43|0.73467
16:45:43|0.73467
16:45:44|0.73472
16:45:45|0.73479
16:45:47|0.73479
16:45:48|0.73492
16:45:48|0.73492
16:45:49|0.73493
16:45:51|0.73555
16:45:52|0.73528
16:45:52|0.73503
16:45:53|0.73473
16:45:55|0.73463
16:45:56|0.73468
16:45:56|0.73468
16:45:58|0.73468
16:45:59|0.73496
16:46:00|0.73496
16:46:01|0.73471
16:46:02|0.7347
16:46:03|0.7347
16:46:05|0.73471
16:46:05|0.73454
16:46:06|0.73435
16:46:07|0.73435
16:46:08|0.73477
16:46:09|0.73477
16:46:10|0.73477
16:46:12|0.73477
16:46:12|0.73477
16:46:13|0.73475
16:46:14|0.73451
16:46:16|0.73451
16:46:16|0.73475
16:46:18|0.73465
16:46:19|0.7347
16:46:20|0.73475
16:46:21|0.73475
16:46:22|0.73475
16:46:23|0.73477
16:46:24|0.73477
16:46:25|0.73477
16:46:26|0.73477
16:46:27|0.73475
16:46:27|0.73414
16:46:29|0.73443
16:46:29|0.73443
16:46:30|0.73421
16:46:31|0.73421
16:46:33|0.73421
16:46:33|0.73421
16:46:35|0.73421
16:46:36|0.73421
16:46:37|0.73407
16:46:38|0.73407
16:46:39|0.73421
16:46:40|0.73421
16:46:42|0.73431
16:46:43|0.73431
16:46:44|0.73431
16:46:45|0.73431
16:46:46|0.73435
16:46:47|0.73437
16:46:48|0.73437
16:46:50|0.73437
16:46:51|0.73436
16:46:51|0.73436
16:46:52|0.73436
16:46:54|0.73436
16:46:55|0.73432
16:46:56|0.73432
16:46:56|0.73423
16:46:58|0.73423
16:46:59|0.73423
16:46:59|0.73423
16:47:00|0.73423
16:47:02|0.7343
16:47:03|0.7343
16:47:03|0.73436
16:47:04|0.73401
16:47:06|0.73401
16:47:07|0.73442
16:47:07|0.73442
16:47:09|0.7346
16:47:10|0.7346
16:47:11|0.7346
16:47:12|0.73463
16:47:13|0.7347
16:47:14|0.7347
16:47:15|0.7347
16:47:16|0.7347
16:47:17|0.73468
16:47:18|0.73468
16:47:19|0.73468
16:47:20|0.73468
16:47:21|0.73468
16:47:22|0.73472
16:47:23|0.73472
16:47:24|0.73469
16:47:25|0.73499
16:47:26|0.73528
16:47:27|0.73535
16:47:28|0.73535
16:47:29|0.73567
16:47:30|0.73585
16:47:31|0.73585
16:47:32|0.73593
16:47:33|0.73575
16:47:34|0.73575
16:47:35|0.7357
16:47:36|0.73553
16:47:37|0.73553
16:47:38|0.73552
16:47:40|0.73552
16:47:41|0.73591
16:47:41|0.73591
16:47:43|0.73513
16:47:43|0.73513
16:47:45|0.73529
16:47:46|0.73527
16:47:47|0.73527
16:47:47|0.73527
16:47:49|0.73527
16:47:50|0.73527
16:47:50|0.73558
16:47:52|0.73558
16:47:53|0.73558
16:47:53|0.73568
16:47:55|0.73568
16:47:55|0.73568
16:47:56|0.73568
16:47:58|0.73575
16:47:58|0.73575
16:48:00|0.73575
16:48:01|0.73565
16:48:01|0.73583
16:48:02|0.73583
16:48:04|0.73596
16:48:05|0.73624
16:48:06|0.73645
16:48:07|0.73645
16:48:08|0.73645
16:48:09|0.73645
16:48:11|0.73645
16:48:11|0.73667
16:48:13|0.73675
16:48:13|0.73675
16:48:14|0.73675
16:48:16|0.73651
16:48:16|0.73639
16:48:17|0.73639
16:48:18|0.73645
16:48:19|0.73642
16:48:20|0.73642
16:48:21|0.73639
16:48:22|0.73639
16:48:23|0.73639
16:48:25|0.73643
16:48:25|0.73643
16:48:26|0.73638
16:48:27|0.73651
16:48:28|0.73643
16:48:30|0.73656
16:48:30|0.73657
16:48:32|0.73657
16:48:32|0.73688
16:48:33|0.73688
16:48:34|0.73691
16:48:35|0.73666
16:48:36|0.73648
16:48:37|0.73648
16:48:38|0.73648
16:48:40|0.73648
16:48:41|0.73679
16:48:43|0.73678
16:48:44|0.73666
16:48:44|0.73666
16:48:45|0.73672
16:48:47|0.73687
16:48:48|0.73736
16:48:49|0.7375
16:48:49|0.73764
16:48:51|0.73776
16:48:51|0.73776
16:48:53|0.73812
16:48:54|0.73812
16:48:54|0.73812
16:48:55|0.73812
16:48:57|0.73863
16:48:58|0.73863
16:48:59|0.73863
16:49:00|0.73863
16:49:01|0.73863
16:49:02|0.73881
16:49:03|0.73851
16:49:04|0.73851
16:49:05|0.73851
16:49:06|0.73851
16:49:07|0.73851
16:49:08|0.73844
16:49:09|0.73826
16:49:10|0.73774
16:49:11|0.738
16:49:12|0.73812
16:49:13|0.73812
16:49:14|0.73802
16:49:15|0.73802
16:49:16|0.73802
16:49:17|0.73824
16:49:18|0.73824
16:49:19|0.73825
16:49:20|0.73846
16:49:21|0.73846
16:49:22|0.73846
16:49:23|0.73846
16:49:24|0.73846
16:49:25|0.73846
16:49:26|0.73846
16:49:27|0.73883
16:49:28|0.73883
16:49:29|0.73883
16:49:30|0.73883
16:49:31|0.73883
16:49:32|0.73883
16:49:33|0.73883
16:49:34|0.73883
16:49:35|0.73903
16:49:36|0.73882
16:49:37|0.73882
16:49:39|0.73869
16:49:40|0.73916
16:49:42|0.73916
16:49:42|0.73821
16:49:44|0.73821
16:49:44|0.73821
16:49:47|0.73821
16:49:47|0.73821
16:49:49|0.73821
16:49:50|0.73781
16:49:51|0.73781
16:49:52|0.73725
16:49:53|0.73742
16:49:54|0.73742
16:49:55|0.73742
16:49:56|0.73732
16:49:57|0.7365
16:49:58|0.7367
16:49:59|0.7367
16:50:00|0.73675
16:50:01|0.73675
16:50:03|0.73675
16:50:04|0.73662
16:50:05|0.73662
16:50:06|0.73689
16:50:07|0.73677
16:50:08|0.73677
16:50:08|0.73677
16:50:09|0.73677
16:50:11|0.73677
16:50:11|0.73677
16:50:13|0.73677
16:50:14|0.73677
16:50:15|0.7366
16:50:15|0.7366
16:50:17|0.7366
16:50:18|0.73679
16:50:19|0.73679
16:50:20|0.73679
16:50:20|0.73679
16:50:21|0.73679
16:50:23|0.73679
16:50:24|0.73679
16:50:25|0.73679
16:50:25|0.73679
16:50:27|0.73679
16:50:28|0.73679
16:50:29|0.73679
16:50:30|0.73679
16:50:31|0.73722
16:50:32|0.73722
16:50:33|0.73748
16:50:34|0.73748
16:50:35|0.73748
16:50:36|0.73748
16:50:37|0.73748
16:50:38|0.73732
16:50:39|0.73732
16:50:40|0.73732
16:50:42|0.73732
16:50:42|0.73732
16:50:43|0.73732
16:50:44|0.73749
16:50:45|0.73749
16:50:46|0.73726
16:50:48|0.73788
16:50:48|0.73742
16:50:49|0.73742
16:50:50|0.73753
16:50:51|0.73753
16:50:52|0.73755
16:50:53|0.73755
16:50:55|0.73733
16:50:56|0.73708
16:50:57|0.73708
16:50:58|0.73711
16:50:59|0.73699
16:51:00|0.73655
16:51:01|0.73652
16:51:02|0.73639
16:51:03|0.7364
16:51:04|0.73642
16:51:05|0.73607
16:51:06|0.73593
16:51:07|0.73531
16:51:08|0.73594
16:51:09|0.73574
16:51:10|0.73574
16:51:11|0.73582
16:51:12|0.73521
16:51:13|0.73558
16:51:14|0.73457
16:51:15|0.73491
16:51:16|0.73429
16:51:17|0.73468
16:51:18|0.73458
16:51:19|0.73476
16:51:20|0.73487
16:51:21|0.73487
16:51:23|0.73442
16:51:23|0.73442
16:51:24|0.73425
16:51:25|0.7342
16:51:26|0.7342
16:51:27|0.73424
16:51:28|0.73424
16:51:29|0.73411
16:51:30|0.73411
16:51:31|0.73411
16:51:32|0.73411
16:51:33|0.73411
16:51:34|0.73411
16:51:35|0.7337
16:51:36|0.7337
16:51:37|0.73384
16:51:39|0.73384
16:51:39|0.73384
16:51:40|0.73384
16:51:41|0.73384
16:51:43|0.73385
16:51:43|0.73404
16:51:46|0.73404
16:51:46|0.73403
16:51:48|0.73414
16:51:48|0.73375
16:51:50|0.73375
16:51:51|0.73375
16:51:52|0.73375
16:51:53|0.73375
16:51:54|0.73375
16:51:55|0.73375
16:51:57|0.73376
16:51:58|0.73376
16:51:58|0.73376
16:52:00|0.73376
16:52:01|0.73376
16:52:02|0.73396
16:52:02|0.73404
16:52:03|0.7342
16:52:04|0.73468
16:52:05|0.73469
16:52:07|0.73444
16:52:08|0.73504
16:52:09|0.73483
16:52:10|0.73483
16:52:11|0.73483
16:52:12|0.73483
16:52:13|0.73483
16:52:14|0.73517
16:52:15|0.73517
16:52:16|0.73595
16:52:17|0.73595
16:52:18|0.73538
16:52:19|0.73515
16:52:20|0.73515
16:52:21|0.73475
16:52:22|0.73476
16:52:23|0.73476
16:52:24|0.73476
16:52:25|0.73476
16:52:26|0.73524
16:52:27|0.735
16:52:28|0.735
16:52:29|0.73419
16:52:30|0.7345
16:52:31|0.73387
16:52:32|0.73402
16:52:33|0.73402
16:52:34|0.73366
16:52:35|0.73382
16:52:36|0.73367
16:52:37|0.73274
16:52:38|0.73267
16:52:39|0.73267
16:52:40|0.73286
16:52:41|0.73287
16:52:42|0.73213
16:52:43|0.73234
16:52:44|0.73262
16:52:45|0.73283
16:52:46|0.73281
16:52:47|0.73292
16:52:48|0.73291
16:52:49|0.73295
16:52:50|0.7329
16:52:52|0.73271
16:52:52|0.73299
16:52:54|0.73299
16:52:55|0.73299
16:52:56|0.73292
16:52:57|0.73292
16:52:58|0.73292
16:52:59|0.7329
16:53:00|0.7329
16:53:01|0.73294
16:53:02|0.733
16:53:03|0.73277
16:53:05|0.73299
16:53:05|0.733
16:53:06|0.733
16:53:07|0.73299
16:53:09|0.73413
16:53:09|0.73416
16:53:10|0.7342
16:53:12|0.7342
16:53:12|0.7338
16:53:14|0.7338
16:53:14|0.73397
16:53:16|0.73382
16:53:17|0.73382
16:53:17|0.73415
16:53:18|0.73177
16:53:20|0.73277
16:53:20|0.7329
16:53:21|0.7329
16:53:23|0.7329
16:53:23|0.7329
16:53:25|0.73295
16:53:25|0.73295
16:53:26|0.73295
16:53:27|0.73314
16:53:29|0.73314
16:53:30|0.73314
16:53:31|0.73314
16:53:31|0.73314
16:53:33|0.73275
16:53:33|0.73219
16:53:35|0.7328
16:53:36|0.73225
16:53:37|0.73218
16:53:38|0.73253
16:53:38|0.73253
16:53:40|0.7328
16:53:41|0.73293
16:53:41|0.73293
16:53:43|0.73281
16:53:45|0.73329
16:53:46|0.73344
16:53:47|0.73343
16:53:48|0.73367
16:53:49|0.73367
16:53:50|0.73361
16:53:51|0.73394
16:53:52|0.73333
16:53:54|0.73379
16:53:54|0.73379
16:53:56|0.73379
16:53:57|0.73378
16:53:58|0.73378
16:53:59|0.73378
16:54:00|0.73378
16:54:01|0.73386
16:54:02|0.7343
16:54:03|0.7345
16:54:04|0.73484
16:54:05|0.73484
16:54:07|0.73492
16:54:08|0.73492
16:54:08|0.73517
16:54:09|0.73519
16:54:10|0.73498
16:54:11|0.73488
16:54:12|0.73496
16:54:13|0.73496
16:54:14|0.73496
16:54:15|0.73496
16:54:16|0.73513
16:54:17|0.73559
16:54:18|0.73551
16:54:19|0.73562
16:54:20|0.73561
16:54:21|0.73584
16:54:22|0.73584
16:54:24|0.73585
16:54:24|0.7358
16:54:25|0.7358
16:54:27|0.73579
16:54:27|0.73566
16:54:28|0.73566
16:54:30|0.73566
16:54:30|0.73566
16:54:31|0.73566
16:54:32|0.73528
16:54:33|0.73525
16:54:34|0.73525
16:54:35|0.73518
16:54:36|0.73496
16:54:38|0.73502
16:54:39|0.73411
16:54:39|0.73411
16:54:41|0.73486
16:54:41|0.73482
16:54:42|0.73482
16:54:44|0.73502
16:54:44|0.73502
16:54:45|0.735
16:54:47|0.73499
16:54:47|0.73499
16:54:48|0.73506
16:54:49|0.73507
16:54:50|0.73507
16:54:52|0.73507
16:54:53|0.73461
16:54:55|0.73454
16:54:55|0.73419
16:54:56|0.73419
16:54:58|0.73419
16:54:59|0.73419
16:55:00|0.73431
16:55:01|0.73467
16:55:02|0.73467
16:55:03|0.73518
16:55:04|0.73563
16:55:04|0.73584
16:55:06|0.73584
16:55:07|0.73584
16:55:07|0.73527
16:55:09|0.73527
16:55:10|0.73527
16:55:11|0.73527
16:55:12|0.73565
16:55:13|0.73565
16:55:14|0.73545
16:55:15|0.73541
16:55:16|0.73549
16:55:17|0.73549
16:55:18|0.73549
16:55:19|0.73549
16:55:20|0.73549
16:55:21|0.73549
16:55:22|0.73544
16:55:23|0.73546
16:55:24|0.73549
16:55:25|0.73545
16:55:26|0.73545
16:55:27|0.73545
16:55:28|0.73544
16:55:29|0.73544
16:55:30|0.73534
16:55:31|0.73534
16:55:33|0.73534
16:55:33|0.7354
16:55:34|0.7354
16:55:35|0.7354
16:55:36|0.7354
16:55:37|0.7354
16:55:38|0.73549
16:55:39|0.73544
16:55:40|0.73548
16:55:41|0.73549
16:55:42|0.73509
16:55:44|0.73517
16:55:45|0.73517
16:55:47|0.73528
16:55:48|0.73528
16:55:49|0.73548
16:55:50|0.73548
16:55:50|0.73548
16:55:52|0.73548
16:55:53|0.73549
16:55:54|0.73549
16:55:55|0.73549
16:55:56|0.73549
16:55:57|0.73549
16:55:58|0.73549
16:55:59|0.73549
16:56:00|0.73548
16:56:01|0.73549
16:56:02|0.73548
16:56:03|0.73549
16:56:04|0.73606
16:56:05|0.73631
16:56:06|0.73631
16:56:07|0.73631
16:56:08|0.73631
16:56:09|0.7367
16:56:10|0.73665
16:56:11|0.73665
16:56:12|0.73665
16:56:13|0.73695
16:56:15|0.73695
16:56:15|0.73695
16:56:16|0.73695
16:56:17|0.73695
16:56:18|0.73649
16:56:20|0.73636
16:56:20|0.73636
16:56:21|0.73661
16:56:22|0.73675
16:56:23|0.73565
16:56:24|0.73652
16:56:26|0.73628
16:56:26|0.73672
16:56:28|0.73672
16:56:29|0.73672
16:56:29|0.73644
16:56:30|0.73644
16:56:31|0.73666
16:56:32|0.73666
16:56:33|0.73645
16:56:34|0.73628
16:56:35|0.73628
16:56:37|0.73628
16:56:38|0.7367
16:56:38|0.73623
16:56:39|0.73623
16:56:40|0.73572
16:56:41|0.73572
16:56:42|0.73523
16:56:43|0.73523
16:56:44|0.73523
16:56:45|0.73523
16:56:47|0.73554
16:56:48|0.73554
16:56:50|0.73554
16:56:51|0.73554
16:56:52|0.73626
16:56:54|0.73628
16:56:55|0.73628
16:56:55|0.73628
16:56:57|0.73628
16:56:57|0.73628
16:56:59|0.73646
16:57:00|0.73646
16:57:01|0.73646
16:57:01|0.73672
16:57:03|0.73672
16:57:04|0.73667
16:57:05|0.73667
16:57:06|0.73633
16:57:07|0.73633
16:57:08|0.73644
16:57:09|0.73579
16:57:10|0.73579
16:57:11|0.73586
16:57:12|0.73586
16:57:13|0.73586
16:57:14|0.73589
16:57:15|0.73569
16:57:16|0.73587
16:57:18|0.73587
16:57:18|0.73587
16:57:20|0.73586
16:57:20|0.73586
16:57:22|0.73603
16:57:22|0.73609
16:57:23|0.73608
16:57:24|0.73608
16:57:26|0.73602
16:57:26|0.73579
16:57:28|0.73604
16:57:29|0.73604
16:57:29|0.73604
16:57:30|0.73604
16:57:31|0.73571
16:57:32|0.73571
16:57:33|0.73571
16:57:34|0.73605
16:57:35|0.73605
16:57:37|0.73604
16:57:38|0.73604
16:57:38|0.73604
16:57:39|0.73642
16:57:40|0.73641
16:57:42|0.73649
16:57:42|0.73649
16:57:43|0.73655
16:57:44|0.73655
16:57:45|0.73655
16:57:46|0.73655
16:57:48|0.73655
16:57:50|0.73655
16:57:51|0.73684
16:57:52|0.73684
16:57:53|0.73684
16:57:55|0.73679
16:57:57|0.73693
16:57:58|0.73693
16:57:59|0.73719
16:58:00|0.73715
16:58:00|0.73715
16:58:02|0.73719
16:58:03|0.7372
16:58:04|0.73686
16:58:04|0.73696
16:58:06|0.73696
16:58:07|0.73696
16:58:08|0.73696
16:58:08|0.7372
16:58:10|0.73719
16:58:11|0.73719
16:58:12|0.73719
16:58:13|0.73719
16:58:14|0.73718
16:58:15|0.7372
16:58:16|0.7372
16:58:17|0.7375
16:58:18|0.73769
16:58:19|0.73769
16:58:20|0.73777
16:58:21|0.73791
16:58:22|0.73791
16:58:23|0.73794
16:58:24|0.73794
16:58:25|0.73794
16:58:26|0.73794
16:58:27|0.73788
16:58:28|0.73788
16:58:29|0.73761
16:58:30|0.73751
16:58:31|0.73737
16:58:32|0.73709
16:58:33|0.73709
16:58:34|0.73729
16:58:35|0.73729
16:58:36|0.73729
16:58:37|0.73729
16:58:38|0.73729
16:58:39|0.73729
16:58:40|0.73759
16:58:41|0.73759
16:58:42|0.73759
16:58:43|0.73759
16:58:44|0.73759
16:58:45|0.73759
16:58:46|0.73767
16:58:47|0.73726
16:58:48|0.73726
16:58:49|0.73726
16:58:50|0.73726
16:58:51|0.73726
16:58:52|0.73726
16:58:53|0.73734
16:58:55|0.73734
16:58:56|0.73734
16:58:57|0.73788
16:58:57|0.73788
16:58:58|0.73788
16:58:59|0.73788
16:59:01|0.73788
16:59:01|0.73775
16:59:02|0.7377
16:59:03|0.7377
16:59:04|0.7377
16:59:06|0.7377
16:59:07|0.7377
16:59:08|0.73744
16:59:09|0.73744
16:59:10|0.73705
16:59:11|0.73656
16:59:12|0.73629
16:59:13|0.73629
16:59:14|0.73562
16:59:15|0.73531
16:59:16|0.73531
16:59:17|0.73531
16:59:18|0.73531
16:59:19|0.73531
16:59:20|0.73531
16:59:21|0.73531
16:59:22|0.73531
16:59:23|0.73531
16:59:24|0.73665
16:59:25|0.73665
16:59:26|0.73689
16:59:27|0.73671
16:59:28|0.73671
16:59:30|0.73656
16:59:30|0.73656
16:59:31|0.73648
16:59:32|0.73646
16:59:33|0.73646
16:59:34|0.73646
16:59:35|0.73646
16:59:37|0.73635
16:59:37|0.73635
16:59:38|0.7367
16:59:40|0.73648
16:59:41|0.73591
16:59:42|0.73596
16:59:43|0.73624
16:59:44|0.73624
16:59:45|0.73624
16:59:46|0.73618
16:59:47|0.73613
16:59:48|0.73616
16:59:49|0.73616
16:59:50|0.73616
16:59:52|0.73617
16:59:52|0.73608
16:59:54|0.73608
16:59:55|0.73598
16:59:55|0.73598
16:59:56|0.73606
16:59:58|0.73606
16:59:59|0.73602
16:59:59|0.73602
17:00:01|0.73602
17:00:02|0.73635
17:00:03|0.73646
17:00:05|0.73668
17:00:05|0.73699
17:00:07|0.73685
17:00:08|0.73685
17:00:09|0.737
17:00:10|0.737
17:00:11|0.73699
17:00:12|0.73699
17:00:13|0.73699
17:00:14|0.737
17:00:15|0.737
17:00:16|0.73743
17:00:17|0.73705
17:00:18|0.73705
17:00:19|0.73699
17:00:20|0.73699
17:00:21|0.73737
17:00:22|0.73754
17:00:23|0.73754
17:00:24|0.73754
17:00:25|0.73758
17:00:26|0.73787
17:00:27|0.73787
17:00:28|0.73769
17:00:29|0.73769
17:00:30|0.73743
17:00:31|0.73743
17:00:32|0.73743
17:00:33|0.73733
17:00:34|0.73746
17:00:35|0.73746
17:00:36|0.73746
17:00:37|0.73746
17:00:38|0.73746
17:00:39|0.73746
17:00:41|0.73746
17:00:41|0.73746
17:00:42|0.73764
17:00:43|0.73764
17:00:44|0.73764
17:00:45|0.73764
17:00:46|0.73764
17:00:47|0.7392
17:00:48|0.73893
17:00:49|0.73834
17:00:50|0.73834
17:00:52|0.73834
17:00:54|0.73829
17:00:54|0.73851
17:00:55|0.73851
17:00:56|0.73859
17:00:58|0.73859
17:00:58|0.73921
17:01:00|0.7391
17:01:01|0.73903
17:01:02|0.73903
17:01:03|0.73877
17:01:04|0.73886
17:01:05|0.73886
17:01:06|0.73922
17:01:07|0.73922
17:01:08|0.73916
17:01:10|0.73889
17:01:11|0.73873
17:01:12|0.73873
17:01:12|0.73818
17:01:14|0.73762
17:01:15|0.73777
17:01:15|0.73777
17:01:16|0.73777
17:01:18|0.73777
17:01:19|0.73777
17:01:19|0.73776
17:01:21|0.73798
17:01:21|0.73805
17:01:23|0.73805
17:01:24|0.73805
17:01:24|0.73841
17:01:25|0.73841
17:01:26|0.73841
17:01:27|0.73858
17:01:28|0.73858
17:01:30|0.73858
17:01:30|0.73883
17:01:31|0.73903
17:01:33|0.73903
17:01:34|0.73903
17:01:35|0.73903
17:01:36|0.73893
17:01:37|0.73882
17:01:38|0.73882
17:01:39|0.73868
17:01:40|0.73868
17:01:41|0.73868
17:01:42|0.73868
17:01:43|0.73868
17:01:44|0.73868
17:01:45|0.73868
17:01:46|0.73868
17:01:47|0.73868
17:01:48|0.7391
17:01:49|0.7391
17:01:50|0.7391
17:01:51|0.7391
17:01:53|0.7391
17:01:54|0.73894
17:01:54|0.73924
17:01:56|0.73924
17:01:57|0.73924
17:01:58|0.73924
17:01:58|0.7391
17:01:59|0.73944
17:02:01|0.73893
17:02:02|0.73893
17:02:03|0.73893
17:02:03|0.73893
17:02:05|0.73893
17:02:06|0.73893
17:02:07|0.73893
17:02:08|0.73893
17:02:09|0.73868
17:02:10|0.73868
17:02:11|0.73832
17:02:11|0.73832
17:02:13|0.73817
17:02:14|0.73784
17:02:15|0.73784
17:02:16|0.73782
17:02:17|0.73782
17:02:18|0.73782
17:02:19|0.73782
17:02:20|0.7378
17:02:21|0.73791
17:02:22|0.73811
17:02:23|0.73811
17:02:24|0.73837
17:02:25|0.73837
17:02:26|0.73837
17:02:27|0.73849
17:02:28|0.73851
17:02:29|0.73852
17:02:30|0.73852
17:02:31|0.73851
17:02:32|0.73851
17:02:33|0.73851
17:02:34|0.73851
17:02:35|0.73851
17:02:36|0.73851
17:02:37|0.73851
17:02:38|0.73851
17:02:39|0.73851
17:02:40|0.73851
17:02:41|0.73825
17:02:42|0.73822
17:02:43|0.73822
17:02:44|0.73822
17:02:45|0.73822
17:02:46|0.73797
17:02:47|0.73782
17:02:48|0.73782
17:02:49|0.73782
17:02:50|0.73782
17:02:51|0.73782
17:02:53|0.73736
17:02:53|0.73736
17:02:55|0.73752
17:02:56|0.73752
17:02:56|0.7372
17:02:58|0.7372
17:02:59|0.7372
17:02:59|0.73719
17:03:01|0.73719
17:03:02|0.73719
17:03:03|0.73719
17:03:04|0.73685
17:03:05|0.73685
17:03:05|0.73687
17:03:07|0.73687
17:03:07|0.73687
17:03:09|0.73687
17:03:09|0.73687
17:03:10|0.73687
17:03:12|0.73687
17:03:13|0.73687
17:03:14|0.73687
17:03:15|0.73715
17:03:16|0.73715
17:03:17|0.73715
17:03:18|0.73715
17:03:19|0.73715
17:03:20|0.73715
17:03:21|0.73715
17:03:22|0.73715
17:03:23|0.73715
17:03:24|0.73665
17:03:25|0.73707
17:03:26|0.73707
17:03:27|0.73704
17:03:29|0.73707
17:03:29|0.73716
17:03:30|0.73716
17:03:31|0.73716
17:03:32|0.73716
17:03:34|0.73716
17:03:34|0.73716
17:03:35|0.73716
17:03:36|0.73716
17:03:37|0.73716
17:03:39|0.73716
17:03:39|0.73716
17:03:40|0.73716
17:03:41|0.73716
17:03:43|0.73709
17:03:43|0.73675
17:03:45|0.73675
17:03:45|0.73675
17:03:46|0.73655
17:03:47|0.73655
17:03:48|0.73655
17:03:49|0.73655
17:03:50|0.73655
17:03:51|0.73655
17:03:53|0.73655
17:03:55|0.73654
17:03:56|0.73654
17:03:56|0.73654
17:03:58|0.73654
17:03:59|0.73654
17:04:00|0.73653
17:04:01|0.73654
17:04:02|0.73654
17:04:03|0.73639
17:04:04|0.73657
17:04:05|0.73654
17:04:06|0.73654
17:04:07|0.73654
17:04:08|0.73679
17:04:09|0.73658
17:04:10|0.73658
17:04:11|0.7367
17:04:12|0.73673
17:04:14|0.73673
17:04:14|0.73768
17:04:15|0.73819
17:04:16|0.73819
17:04:17|0.73819
17:04:18|0.73791
17:04:20|0.73744
17:04:20|0.73744
17:04:21|0.73764
17:04:22|0.7377
17:04:23|0.7377
17:04:25|0.7377
17:04:25|0.7377
17:04:26|0.7377
17:04:27|0.7377
17:04:28|0.73771
17:04:30|0.7377
17:04:30|0.7377
17:04:31|0.73786
17:04:32|0.7379
17:04:33|0.7379
17:04:34|0.7379
17:04:36|0.7379
17:04:36|0.7379
17:04:37|0.7379
17:04:38|0.7379
17:04:39|0.7379
17:04:40|0.7379
17:04:41|0.7379
17:04:42|0.7379
17:04:43|0.7379
17:04:44|0.73798
17:04:45|0.73798
17:04:46|0.73779
17:04:47|0.73779
17:04:49|0.73779
17:04:49|0.73706
17:04:50|0.73709
17:04:51|0.73721
17:04:52|0.73721
17:04:53|0.73721
17:04:55|0.73721
17:04:56|0.73734
17:04:58|0.73763
17:04:59|0.73763
17:04:59|0.73784
17:05:01|0.73784
17:05:02|0.73784
17:05:02|0.73784
17:05:04|0.73784
17:05:05|0.73784
17:05:06|0.73851
17:05:06|0.73851
17:05:08|0.73851
17:05:09|0.73842
17:05:10|0.73842
17:05:11|0.73842
17:05:12|0.73842
17:05:13|0.73842
17:05:13|0.73842
17:05:15|0.73879
17:05:15|0.73879
17:05:17|0.73893
17:05:18|0.73893
17:05:19|0.73861
17:05:20|0.73807
17:05:21|0.73807
17:05:22|0.73807
17:05:23|0.73824
17:05:23|0.73824
17:05:24|0.73824
17:05:26|0.73808
17:05:26|0.73808
17:05:28|0.73822
17:05:29|0.73825
17:05:30|0.73816
17:05:31|0.73816
17:05:32|0.73802
17:05:33|0.73763
17:05:34|0.73714
17:05:35|0.73731
17:05:36|0.73722
17:05:38|0.73722
17:05:38|0.73722
17:05:39|0.73722
17:05:40|0.73695
17:05:41|0.73669
17:05:42|0.73625
17:05:43|0.73625
17:05:44|0.73625
17:05:45|0.73625
17:05:46|0.73625
17:05:47|0.73579
17:05:48|0.73601
17:05:49|0.73629
17:05:50|0.73637
17:05:51|0.73637
17:05:52|0.73637
17:05:53|0.73637
17:05:55|0.73637
17:05:56|0.73637
17:05:57|0.73637
17:05:58|0.73633
17:05:59|0.73633
17:06:00|0.73633
17:06:02|0.73621
17:06:03|0.73637
17:06:04|0.73637
17:06:05|0.73637
17:06:06|0.73637
17:06:06|0.73637
17:06:07|0.73628
17:06:09|0.73663
17:06:10|0.73692
17:06:11|0.73713
17:06:12|0.73713
17:06:13|0.73713
17:06:14|0.73717
17:06:15|0.73717
17:06:16|0.73717
17:06:18|0.73717
17:06:18|0.73717
17:06:19|0.73679
17:06:20|0.7368
17:06:22|0.73654
17:06:22|0.73654
17:06:23|0.73654
17:06:24|0.73654
17:06:26|0.73674
17:06:26|0.73674
17:06:27|0.73674
17:06:28|0.73674
17:06:29|0.73674
17:06:30|0.73674
17:06:31|0.73674
17:06:33|0.73674
17:06:33|0.73708
17:06:34|0.73708
17:06:35|0.73708
17:06:37|0.73708
17:06:37|0.73708
17:06:38|0.73708
17:06:39|0.73708
17:06:40|0.7372
17:06:41|0.73738
17:06:42|0.73735
17:06:44|0.73735
17:06:44|0.73783
17:06:45|0.73801
17:06:46|0.73801
17:06:47|0.73801
17:06:49|0.73801
17:06:49|0.73801
17:06:50|0.73801
17:06:52|0.73793
17:06:52|0.73793
17:06:53|0.738
17:06:55|0.73801
17:06:56|0.73801
17:06:58|0.73801
17:06:59|0.73799
17:06:59|0.73799
17:07:00|0.73799
17:07:02|0.73799
17:07:02|0.73799
17:07:04|0.73799
17:07:05|0.73799
17:07:07|0.73799
17:07:07|0.73799
17:07:08|0.73801
17:07:09|0.73801
17:07:11|0.7378
17:07:12|0.73788
17:07:13|0.73722
17:07:14|0.73746
17:07:15|0.73746
17:07:16|0.73748
17:07:17|0.73748
17:07:18|0.73748
17:07:19|0.73748
17:07:20|0.73748
17:07:21|0.73748
17:07:22|0.73748
17:07:23|0.73748
17:07:24|0.73748
17:07:25|0.73748
17:07:26|0.73748
17:07:27|0.73798
17:07:28|0.73798
17:07:29|0.73798
17:07:30|0.73802
17:07:31|0.73802
17:07:32|0.73802
17:07:33|0.73797
17:07:34|0.73794
17:07:35|0.73798
17:07:36|0.73807
17:07:37|0.73807
17:07:38|0.73807
17:07:39|0.73807
17:07:40|0.73807
17:07:41|0.73806
17:07:42|0.73806
17:07:43|0.73806
17:07:44|0.73788
17:07:45|0.73723
17:07:46|0.73703
17:07:47|0.73682
17:07:48|0.73682
17:07:49|0.73682
17:07:50|0.73675
17:07:51|0.73675
17:07:52|0.73675
17:07:53|0.73675
17:07:54|0.73675
17:07:55|0.73675
17:07:57|0.73648
17:07:58|0.73648
17:07:59|0.73648
17:08:00|0.73719
17:08:01|0.73719
17:08:02|0.73719
17:08:03|0.73719
17:08:05|0.73776
17:08:06|0.73776
17:08:07|0.73776
17:08:08|0.73791
17:08:09|0.73791
17:08:10|0.73791
17:08:10|0.73791
17:08:12|0.73776
17:08:13|0.73776
17:08:14|0.73776
17:08:14|0.73776
17:08:15|0.73776
17:08:17|0.73789
17:08:18|0.73789
17:08:19|0.7379
17:08:19|0.7379
17:08:21|0.7379
17:08:21|0.7379
17:08:22|0.7379
17:08:24|0.7379
17:08:25|0.73798
17:08:25|0.7379
17:08:26|0.7379
17:08:28|0.7379
17:08:29|0.7379
17:08:29|0.7379
17:08:31|0.7379
17:08:32|0.73747
17:08:33|0.73771
17:08:34|0.73771
17:08:35|0.73771
17:08:36|0.73765
17:08:37|0.73765
17:08:38|0.73793
17:08:39|0.73793
17:08:40|0.73793
17:08:41|0.73793
17:08:42|0.73793
17:08:43|0.73794
17:08:44|0.73794
17:08:45|0.73733
17:08:46|0.73793
17:08:47|0.73793
17:08:48|0.73793
17:08:49|0.73793
17:08:50|0.73795
17:08:51|0.73795
17:08:52|0.73795
17:08:53|0.73903
17:08:54|0.73903
17:08:55|0.73901
17:08:56|0.7391
17:08:58|0.73887
17:08:58|0.7394
17:08:59|0.73902
17:09:01|0.73902
17:09:02|0.73965
17:09:02|0.73965
17:09:04|0.7398
17:09:05|0.7398
17:09:06|0.7398
17:09:07|0.7398
17:09:08|0.73979
17:09:09|0.73999
17:09:10|0.73987
17:09:11|0.73999
17:09:12|0.73999
17:09:13|0.74
17:09:14|0.73975
17:09:15|0.73975
17:09:16|0.73978
17:09:18|0.73956
17:09:19|0.73956
17:09:19|0.73989
17:09:20|0.7399
17:09:21|0.7399
17:09:22|0.7399
17:09:23|0.74
17:09:24|0.74
17:09:26|0.73998
17:09:26|0.74
17:09:27|0.74
17:09:28|0.74
17:09:29|0.73992
17:09:30|0.73992
17:09:31|0.73991
17:09:32|0.73991
17:09:34|0.73991
17:09:34|0.73999
17:09:35|0.73999
17:09:36|0.73999
17:09:37|0.73999
17:09:38|0.73999
17:09:39|0.73999
17:09:40|0.73999
17:09:41|0.73999
17:09:42|0.73999
17:09:43|0.73999
17:09:45|0.73999
17:09:46|0.73996
17:09:47|0.73996
17:09:47|0.73996
17:09:48|0.73996
17:09:50|0.73996
17:09:50|0.73996
17:09:51|0.73982
17:09:52|0.73982
17:09:53|0.73978
17:09:54|0.73978
17:09:55|0.73912
17:09:56|0.73881
17:09:58|0.73935
17:09:59|0.73935
17:10:01|0.73922
17:10:03|0.73922
17:10:03|0.73881
17:10:04|0.73881
17:10:05|0.73883
17:10:06|0.73861
17:10:07|0.73864
17:10:08|0.73864
17:10:09|0.73864
17:10:10|0.73865
17:10:11|0.73865
17:10:12|0.73865
17:10:13|0.7384
17:10:14|0.7383
17:10:15|0.73818
17:10:17|0.73818
17:10:17|0.73818
17:10:18|0.73818
17:10:19|0.73818
17:10:20|0.73818
17:10:22|0.73923
17:10:23|0.73915
17:10:23|0.73927
17:10:25|0.739
17:10:25|0.73911
17:10:27|0.73889
17:10:27|0.73889
17:10:28|0.73889
17:10:30|0.73903
17:10:31|0.73903
17:10:32|0.73903
17:10:33|0.73914
17:10:34|0.73914
17:10:34|0.73914
17:10:36|0.73915
17:10:36|0.73915
17:10:38|0.73915
17:10:39|0.73915
17:10:40|0.73915
17:10:41|0.73922
17:10:42|0.73922
17:10:43|0.73922
17:10:43|0.73957
17:10:44|0.73957
17:10:45|0.73957
17:10:46|0.73957
17:10:47|0.73957
17:10:50|0.73957
17:10:51|0.73969
17:10:52|0.73999
17:10:53|0.73999
17:10:53|0.73999
17:10:55|0.73982
17:10:56|0.73982
17:10:56|0.73982
17:10:58|0.73982
17:10:58|0.73982
17:10:59|0.73981
17:11:01|0.73981
17:11:02|0.73981
17:11:04|0.73996
17:11:04|0.74012
17:11:05|0.74029
17:11:06|0.74023
17:11:07|0.74019
17:11:08|0.74019
17:11:09|0.74085
17:11:10|0.74085
17:11:11|0.74091
17:11:12|0.74097
17:11:13|0.74101
17:11:14|0.74093
17:11:15|0.74079
17:11:16|0.74084
17:11:17|0.74133
17:11:18|0.74098
17:11:19|0.74098
17:11:20|0.7416
17:11:21|0.7416
17:11:22|0.74154
17:11:24|0.74154
17:11:24|0.74132
17:11:25|0.74132
17:11:26|0.74106
17:11:27|0.74144
17:11:28|0.74106
17:11:30|0.74106
17:11:30|0.74098
17:11:31|0.74098
17:11:32|0.74098
17:11:33|0.74098
17:11:34|0.74098
17:11:35|0.74113
17:11:36|0.74098
17:11:37|0.74107
17:11:38|0.74107
17:11:39|0.74107
17:11:40|0.74111
17:11:41|0.74123
17:11:42|0.74124
17:11:43|0.74139
17:11:44|0.74139
17:11:45|0.74174
17:11:47|0.74174
17:11:47|0.74152
17:11:49|0.74157
17:11:49|0.74144
17:11:51|0.74154
17:11:51|0.74183
17:11:52|0.74181
17:11:54|0.74182
17:11:55|0.74167
17:11:55|0.74139
17:11:57|0.74185
17:11:57|0.74154
17:11:59|0.74154
17:12:01|0.74154
17:12:01|0.74154
17:12:03|0.74155
17:12:03|0.74155
17:12:05|0.74155
17:12:06|0.74155
17:12:08|0.74155
17:12:08|0.74155
17:12:10|0.74155
17:12:10|0.74137
17:12:12|0.7413
17:12:13|0.7413
17:12:14|0.7413
17:12:15|0.7413
17:12:16|0.7413
17:12:16|0.7413
17:12:17|0.74136
17:12:19|0.74136
17:12:19|0.7412
17:12:20|0.7411
17:12:22|0.7411
17:12:23|0.74114
17:12:24|0.74144
17:12:26|0.74197
17:12:27|0.74172
17:12:28|0.74172
17:12:29|0.74172
17:12:30|0.74172
17:12:31|0.74175
17:12:32|0.74175
17:12:33|0.74175
17:12:34|0.74175
17:12:35|0.74175
17:12:37|0.74193
17:12:37|0.74193
17:12:38|0.74192
17:12:39|0.74191
17:12:40|0.74191
17:12:41|0.74191
17:12:42|0.74191
17:12:43|0.74191
17:12:44|0.74182
17:12:45|0.74182
17:12:46|0.74182
17:12:47|0.74182
17:12:48|0.74179
17:12:49|0.74179
17:12:50|0.74179
17:12:51|0.74179
17:12:52|0.74207
17:12:53|0.74185
17:12:54|0.74172
17:12:55|0.74116
17:12:57|0.74186
17:12:57|0.74129
17:12:58|0.74179
17:13:00|0.74177
17:13:01|0.74177
17:13:02|0.74177
17:13:03|0.74189
17:13:04|0.74217
17:13:05|0.74228
17:13:06|0.74228
17:13:07|0.74228
17:13:09|0.74214
17:13:09|0.74214
17:13:11|0.74225
17:13:11|0.74225
17:13:12|0.74225
17:13:13|0.74225
17:13:15|0.74223
17:13:16|0.74214
17:13:17|0.74193
17:13:18|0.74145
17:13:19|0.74145
17:13:21|0.74145
17:13:21|0.74145
17:13:22|0.74145
17:13:24|0.74145
17:13:24|0.74145
17:13:25|0.74145
17:13:26|0.74145
17:13:28|0.74145
17:13:28|0.74145
17:13:29|0.74145
17:13:30|0.74145
17:13:31|0.74214
17:13:32|0.74214
17:13:33|0.74214
17:13:34|0.74197
17:13:35|0.7419
17:13:36|0.7419
17:13:39|0.74185
17:13:40|0.74185
17:13:41|0.74238
17:13:42|0.74238
17:13:43|0.74386
17:13:44|0.74386
17:13:45|0.74444
17:13:46|0.74378
17:13:47|0.74378
17:13:48|0.74385
17:13:49|0.74385
17:13:50|0.74385
17:13:51|0.74385
17:13:52|0.74412
17:13:53|0.74404
17:13:54|0.74404
17:13:55|0.74404
17:13:56|0.74421
17:13:57|0.74422
17:13:58|0.74427
17:13:59|0.74427
17:14:00|0.74461
17:14:01|0.74471
17:14:02|0.74471
17:14:03|0.74471
17:14:04|0.74494
17:14:05|0.74494
17:14:06|0.74494
17:14:07|0.74494
17:14:08|0.74464
17:14:09|0.74464
17:14:10|0.74464
17:14:11|0.74464
17:14:12|0.74479
17:14:13|0.74469
17:14:14|0.74464
17:14:15|0.74448
17:14:16|0.74448
17:14:17|0.74448
17:14:19|0.74441
17:14:19|0.74442
17:14:20|0.74466
17:14:21|0.74466
17:14:23|0.74467
17:14:23|0.74467
17:14:24|0.7448
17:14:25|0.74472
17:14:26|0.74472
17:14:27|0.74468
17:14:28|0.74473
17:14:29|0.74473
17:14:30|0.74469
17:14:31|0.74499
17:14:32|0.74499
17:14:34|0.745
17:14:34|0.74506
17:14:35|0.74522
17:14:37|0.74522
17:14:37|0.74541
17:14:38|0.74541
17:14:39|0.74519
17:14:40|0.74519
17:14:41|0.74519
17:14:42|0.74519
17:14:43|0.74527
17:14:44|0.74527
17:14:46|0.74523
17:14:46|0.74528
17:14:47|0.74528
17:14:48|0.74529
17:14:49|0.74529
17:14:50|0.74528
17:14:51|0.74528
17:14:52|0.745
17:14:53|0.74495
17:14:54|0.74495
17:14:55|0.74495
17:14:56|0.74496
17:14:57|0.74496
17:14:58|0.74496
17:14:59|0.74476
17:15:00|0.74476
17:15:02|0.74476
17:15:04|0.74467
17:15:05|0.7441
17:15:06|0.74385
17:15:07|0.74319
17:15:08|0.74293
17:15:09|0.74314
17:15:10|0.74306
17:15:11|0.74306
17:15:12|0.74306
17:15:13|0.74334
17:15:14|0.74351
17:15:15|0.74351
17:15:16|0.74328
17:15:17|0.74328
17:15:18|0.74328
17:15:19|0.74358
17:15:20|0.74358
17:15:21|0.74358
17:15:22|0.74358
17:15:23|0.74358
17:15:24|0.74365
17:15:25|0.74355
17:15:26|0.7434
17:15:27|0.7434
17:15:28|0.74342
17:15:29|0.74342
17:15:30|0.7434
17:15:31|0.74339
17:15:32|0.74339
17:15:33|0.74323
17:15:34|0.74323
17:15:35|0.74271
17:15:36|0.74271
17:15:37|0.74271
17:15:38|0.74245
17:15:39|0.74278
17:15:40|0.74244
17:15:41|0.74244
17:15:42|0.74244
17:15:43|0.74275
17:15:44|0.74283
17:15:45|0.74283
17:15:46|0.74285
17:15:47|0.74279
17:15:48|0.74279
17:15:49|0.74285
17:15:50|0.74285
17:15:51|0.74285
17:15:53|0.74272
17:15:53|0.7427
17:15:54|0.7427
17:15:55|0.74245
17:15:56|0.74245
17:15:58|0.74245
17:15:58|0.74245
17:15:59|0.74245
17:16:00|0.74245
17:16:01|0.74256
17:16:03|0.74224
17:16:03|0.74224
17:16:05|0.74207
17:16:05|0.74207
17:16:07|0.74207
17:16:07|0.74184
17:16:09|0.74185
17:16:11|0.74185
17:16:11|0.74185
17:16:12|0.74185
17:16:13|0.74185
17:16:14|0.74185
17:16:15|0.74185
17:16:16|0.74185
17:16:17|0.74185
17:16:19|0.74175
17:16:19|0.74175
17:16:21|0.74219
17:16:22|0.74219
17:16:22|0.74212
17:16:23|0.74212
17:16:25|0.74212
17:16:26|0.74214
17:16:26|0.74214
17:16:27|0.74212
17:16:28|0.74178
17:16:29|0.74178
17:16:31|0.74178
17:16:31|0.74141
17:16:32|0.74141
17:16:34|0.74134
17:16:35|0.74134
17:16:35|0.74134
17:16:36|0.74141
17:16:38|0.74141
17:16:38|0.74141
17:16:39|0.74178
17:16:40|0.74178
17:16:42|0.74178
17:16:42|0.74178
17:16:43|0.74178
17:16:45|0.74178
17:16:45|0.74178
17:16:47|0.74178
17:16:47|0.74178
17:16:48|0.74178
17:16:49|0.74178
17:16:51|0.74178
17:16:52|0.74178
17:16:53|0.74178
17:16:54|0.74178
17:16:55|0.74178
17:16:56|0.74178
17:16:57|0.74178
17:16:58|0.74178
17:16:59|0.74178
17:17:00|0.74178
17:17:01|0.74178
17:17:02|0.74178
17:17:03|0.74178
17:17:04|0.7423
17:17:05|0.7423
17:17:06|0.74223
17:17:08|0.74223
17:17:09|0.74219
17:17:10|0.74219
17:17:11|0.74167
17:17:12|0.74167
17:17:13|0.74167
17:17:14|0.74118
17:17:15|0.74118
17:17:17|0.74118
17:17:17|0.74118
17:17:18|0.74118
17:17:19|0.74119
17:17:20|0.74119
17:17:22|0.74119
17:17:23|0.7413
17:17:23|0.7413
17:17:24|0.7413
17:17:25|0.7413
17:17:26|0.7413
17:17:28|0.7413
17:17:29|0.74135
17:17:30|0.74132
17:17:31|0.74093
17:17:32|0.74093
17:17:33|0.74098
17:17:34|0.74098
17:17:35|0.74098
17:17:36|0.74072
17:17:37|0.74072
17:17:38|0.74072
17:17:39|0.74082
17:17:40|0.74098
17:17:41|0.74098
17:17:42|0.74098
17:17:43|0.74098
17:17:44|0.74098
17:17:45|0.74098
17:17:46|0.74098
17:17:47|0.74129
17:17:48|0.74111
17:17:49|0.74117
17:17:50|0.74127
17:17:51|0.74166
17:17:52|0.74166
17:17:53|0.74166
17:17:54|0.74166
17:17:55|0.74166
17:17:56|0.74117
17:17:57|0.74088
17:17:58|0.74088
17:17:59|0.74088
17:18:00|0.74088
17:18:01|0.74088
17:18:02|0.74088
17:18:03|0.74088
17:18:04|0.74088
17:18:05|0.74088
17:18:07|0.74088
17:18:08|0.74102
17:18:08|0.74102
17:18:10|0.74102
17:18:10|0.74102
17:18:12|0.74102
17:18:12|0.74102
17:18:13|0.74102
17:18:15|0.74048
17:18:15|0.74048
17:18:16|0.74048
17:18:17|0.7404
17:18:19|0.7404
17:18:20|0.74041
17:18:21|0.74025
17:18:22|0.74034
17:18:23|0.74025
17:18:24|0.74025
17:18:25|0.74025
17:18:25|0.74025
17:18:26|0.7404
17:18:28|0.74028
17:18:28|0.74028
17:18:29|0.74028
17:18:31|0.74062
17:18:32|0.74062
17:18:33|0.73955
17:18:33|0.74027
17:18:35|0.74027
17:18:35|0.74027
17:18:37|0.74027
17:18:38|0.74027
17:18:39|0.74027
17:18:40|0.74011
17:18:41|0.74011
17:18:42|0.74008
17:18:43|0.74008
17:18:43|0.74008
17:18:44|0.74008
17:18:46|0.73997
17:18:47|0.73997
17:18:48|0.73997
17:18:48|0.73997
17:18:49|0.73997
17:18:50|0.7392
17:18:52|0.7392
17:18:53|0.7392
17:18:54|0.7392
17:18:55|0.73922
17:18:56|0.73922
17:18:57|0.73922
17:18:57|0.73922
17:18:58|0.73922
17:19:00|0.73922
17:19:00|0.73922
17:19:01|0.73929
17:19:03|0.73925
17:19:04|0.73925
17:19:05|0.73925
17:19:07|0.73892
17:19:08|0.73888
17:19:10|0.73888
17:19:10|0.73848
17:19:12|0.73848
17:19:12|0.73808
17:19:14|0.73857
17:19:15|0.73847
17:19:16|0.73847
17:19:17|0.73847
17:19:18|0.73846
17:19:19|0.73846
17:19:20|0.73846
17:19:21|0.738
17:19:22|0.738
17:19:23|0.7384
17:19:24|0.7384
17:19:25|0.7384
17:19:26|0.7384
17:19:27|0.73856
17:19:28|0.73822
17:19:29|0.7384
17:19:31|0.73889
17:19:32|0.73893
17:19:33|0.73893
17:19:34|0.73893
17:19:35|0.73893
17:19:36|0.73873
17:19:37|0.73873
17:19:37|0.7384
17:19:39|0.73846
17:19:40|0.73874
17:19:41|0.73865
17:19:41|0.73865
17:19:43|0.73865
17:19:44|0.73907
17:19:45|0.73879
17:19:46|0.73855
17:19:47|0.73855
17:19:48|0.73855
17:19:48|0.73855
17:19:50|0.73831
17:19:51|0.73831
17:19:52|0.73831
17:19:53|0.73831
17:19:54|0.73831
17:19:55|0.73831
17:19:56|0.73831
17:19:57|0.73836
17:19:58|0.738
17:19:59|0.738
17:20:00|0.73826
17:20:01|0.73826
17:20:02|0.73826
17:20:03|0.73826
17:20:04|0.73857
17:20:05|0.73857
17:20:06|0.73864
17:20:08|0.73858
17:20:08|0.73841
17:20:10|0.73841
17:20:11|0.73841
17:20:11|0.73841
17:20:13|0.73841
17:20:14|0.73841
17:20:15|0.73841
17:20:16|0.73841
17:20:17|0.73841
17:20:18|0.73853
17:20:18|0.73865
17:20:20|0.73882
17:20:21|0.73882
17:20:22|0.73881
17:20:23|0.73906
17:20:24|0.73906
17:20:25|0.73922
17:20:26|0.73957
17:20:27|0.73957
17:20:28|0.73957
17:20:29|0.73957
17:20:30|0.73957
17:20:31|0.73957
17:20:32|0.73957
17:20:33|0.73958
17:20:34|0.73958
17:20:35|0.73958
17:20:36|0.73958
17:20:37|0.73958
17:20:38|0.73969
17:20:40|0.73969
17:20:40|0.73969
17:20:42|0.73969
17:20:43|0.73969
17:20:43|0.73969
17:20:44|0.73969
17:20:45|0.73967
17:20:46|0.73967
17:20:47|0.73955
17:20:49|0.73955
17:20:49|0.73956
17:20:51|0.73956
17:20:51|0.73955
17:20:53|0.73955
17:20:54|0.73955
17:20:54|0.73955
17:20:55|0.73956
17:20:56|0.73899
17:20:57|0.73899
17:20:58|0.73932
17:20:59|0.73912
17:21:00|0.73912
17:21:02|0.73912
17:21:02|0.73912
17:21:03|0.73912
17:21:04|0.73912
17:21:05|0.73912
17:21:06|0.73912
17:21:07|0.73877
17:21:08|0.73877
17:21:09|0.73877
17:21:10|0.73877
17:21:11|0.73877
17:21:12|0.73918
17:21:14|0.73918
17:21:14|0.73918
17:21:16|0.73905
17:21:17|0.73906
17:21:17|0.73906
17:21:19|0.73906
17:21:20|0.73894
17:21:21|0.73894
17:21:22|0.73894
17:21:23|0.73894
17:21:24|0.73876
17:21:25|0.73876
17:21:26|0.73876
17:21:27|0.73876
17:21:28|0.73829
17:21:29|0.73829
17:21:30|0.73829
17:21:31|0.73829
17:21:32|0.73829
17:21:33|0.73829
17:21:34|0.73829
17:21:35|0.73853
17:21:36|0.73853
17:21:37|0.73853
17:21:38|0.73853
17:21:39|0.73853
17:21:40|0.73853
17:21:41|0.73853
17:21:42|0.73853
17:21:43|0.73853
17:21:44|0.73853
17:21:45|0.73853
17:21:46|0.73853
17:21:47|0.73853
17:21:48|0.73853
17:21:49|0.73858
17:21:50|0.73858
17:21:51|0.73858
17:21:53|0.73858
17:21:53|0.73862
17:21:54|0.73862
17:21:56|0.73862
17:21:56|0.73862
17:21:57|0.73862
17:21:59|0.73862
17:22:00|0.73906
17:22:01|0.73906
17:22:02|0.73906
17:22:03|0.73906
17:22:04|0.73946
17:22:05|0.73946
17:22:06|0.73946
17:22:07|0.73984
17:22:08|0.73987
17:22:10|0.73987
17:22:11|0.73987
17:22:12|0.73984
17:22:14|0.73984
17:22:14|0.73984
17:22:16|0.73984
17:22:16|0.73984
17:22:17|0.73984
17:22:18|0.73983
17:22:20|0.73955
17:22:20|0.73955
17:22:21|0.73955
17:22:23|0.73955
17:22:23|0.73955
17:22:25|0.73955
17:22:25|0.73955
17:22:27|0.73955
17:22:27|0.73955
17:22:29|0.73955
17:22:29|0.74041
17:22:31|0.74041
17:22:32|0.74041
17:22:33|0.74017
17:22:33|0.74017
17:22:35|0.74017
17:22:36|0.74017
17:22:37|0.74017
17:22:38|0.74017
17:22:39|0.73995
17:22:40|0.73995
17:22:41|0.73994
17:22:42|0.73994
17:22:43|0.73994
17:22:44|0.73994
17:22:46|0.73989
17:22:46|0.73989
17:22:48|0.73962
17:22:48|0.74003
17:22:49|0.73994
17:22:50|0.73994
17:22:51|0.73994
17:22:52|0.73994
17:22:53|0.73994
17:22:54|0.73994
17:22:56|0.73994
17:22:56|0.73994
17:22:57|0.73994
17:22:59|0.73994
17:22:59|0.73984
17:23:00|0.73984
17:23:02|0.73989
17:23:02|0.73989
17:23:04|0.73994
17:23:05|0.73997
17:23:06|0.73976
17:23:07|0.73976
17:23:08|0.73976
17:23:09|0.73976
17:23:11|0.73976
17:23:12|0.73976
17:23:13|0.73976
17:23:14|0.73939
17:23:15|0.73939
17:23:16|0.7396
17:23:17|0.7396
17:23:18|0.7396
17:23:20|0.7396
17:23:20|0.7396
17:23:22|0.7396
17:23:23|0.7396
17:23:25|0.7396
17:23:25|0.73997
17:23:26|0.74025
17:23:28|0.74025
17:23:29|0.74025
17:23:29|0.73994
17:23:30|0.73994
17:23:32|0.73994
17:23:33|0.74039
17:23:34|0.74039
17:23:35|0.74039
17:23:36|0.74039
17:23:37|0.74039
17:23:38|0.74039
17:23:39|0.74021
17:23:40|0.7401
17:23:41|0.7401
17:23:42|0.7401
17:23:43|0.7401
17:23:44|0.7401
17:23:46|0.7401
17:23:46|0.7401
17:23:48|0.7401
17:23:48|0.7401
17:23:50|0.74001
17:23:51|0.74001
17:23:52|0.74001
17:23:52|0.74001
17:23:54|0.74001
17:23:55|0.74001
17:23:56|0.74001
17:23:57|0.74001
17:23:58|0.74001
17:23:59|0.74001
17:24:00|0.74001
17:24:01|0.74001
17:24:02|0.74001
17:24:03|0.73995
17:24:04|0.74039
17:24:05|0.74039
17:24:06|0.74062
17:24:07|0.74062
17:24:08|0.74062
17:24:09|0.74093
17:24:11|0.74097
17:24:12|0.74097
17:24:13|0.74097
17:24:14|0.74097
17:24:16|0.74101
17:24:17|0.74101
17:24:18|0.74101
17:24:19|0.74101
17:24:19|0.7408
17:24:21|0.7408
17:24:22|0.74118
17:24:22|0.74147
17:24:23|0.74147
17:24:25|0.74147
17:24:26|0.74147
17:24:27|0.74147
17:24:28|0.74147
17:24:29|0.74147
17:24:30|0.74147
17:24:31|0.74147
17:24:32|0.74078
17:24:33|0.74066
17:24:34|0.74066
17:24:35|0.74066
17:24:36|0.74066
17:24:37|0.74066
17:24:38|0.74066
17:24:39|0.74066
17:24:40|0.74066
17:24:41|0.74066
17:24:42|0.74066
17:24:43|0.74066
17:24:44|0.74066
17:24:45|0.74066
17:24:46|0.74066
17:24:47|0.74037
17:24:48|0.74037
17:24:49|0.74037
17:24:50|0.74037
17:24:51|0.74037
17:24:52|0.74037
17:24:53|0.74043
17:24:54|0.74043
17:24:55|0.74043
17:24:56|0.74038
17:24:57|0.74005
17:24:58|0.74005
17:24:59|0.74005
17:25:00|0.74038
17:25:01|0.74039
17:25:02|0.74039
17:25:03|0.74034
17:25:04|0.74034
17:25:05|0.74034
17:25:06|0.74034
17:25:07|0.74034
17:25:08|0.7402
17:25:09|0.74021
17:25:10|0.74021
17:25:11|0.74021
17:25:13|0.74035
17:25:13|0.74035
17:25:15|0.74039
17:25:15|0.74039
17:25:17|0.74039
17:25:18|0.74044
17:25:19|0.74044
17:25:20|0.74093
17:25:21|0.74077
17:25:22|0.74077
17:25:23|0.74077
17:25:24|0.74077
17:25:25|0.74081
17:25:26|0.74081
17:25:27|0.74081
17:25:28|0.7405
17:25:29|0.7405
17:25:30|0.74013
17:25:31|0.74009
17:25:32|0.74018
17:25:33|0.74018
17:25:35|0.74018
17:25:35|0.74018
17:25:37|0.74018
17:25:37|0.74018
17:25:38|0.74018
17:25:39|0.74018
17:25:40|0.73994
17:25:41|0.73994
17:25:42|0.73994
17:25:43|0.74001
17:25:45|0.74001
17:25:45|0.74001
17:25:46|0.74001
17:25:47|0.74001
17:25:49|0.74001
17:25:50|0.74001
17:25:50|0.74001
17:25:51|0.74001
17:25:52|0.74001
17:25:53|0.74001
17:25:54|0.74001
17:25:55|0.74001
17:25:57|0.74001
17:25:57|0.74001
17:25:58|0.74001
17:26:00|0.74018
17:26:01|0.74018
17:26:01|0.74018
17:26:02|0.74018
17:26:03|0.74135
17:26:05|0.74165
17:26:05|0.74152
17:26:06|0.74152
17:26:07|0.74079
17:26:08|0.74079
17:26:09|0.74117
17:26:10|0.74117
17:26:11|0.74085
17:26:12|0.7408
17:26:14|0.74117
17:26:16|0.74143
17:26:17|0.74183
17:26:17|0.74181
17:26:18|0.74181
17:26:20|0.74181
17:26:21|0.74181
17:26:21|0.74181
17:26:22|0.74181
17:26:23|0.74181
17:26:24|0.74181
17:26:25|0.74166
17:26:26|0.74166
17:26:28|0.74166
17:26:29|0.74166
17:26:29|0.74169
17:26:30|0.74174
17:26:32|0.74174
17:26:32|0.74174
17:26:33|0.74181
17:26:34|0.74181
17:26:36|0.74181
17:26:36|0.74181
17:26:38|0.74181
17:26:38|0.74191
17:26:39|0.74191
17:26:40|0.74191
17:26:41|0.74191
17:26:42|0.74191
17:26:43|0.74191
17:26:44|0.74191
17:26:46|0.74206
17:26:46|0.74206
17:26:48|0.74253
17:26:48|0.74253
17:26:49|0.74252
17:26:50|0.74266
17:26:51|0.74266
17:26:52|0.74266
17:26:54|0.74266
17:26:54|0.74265
17:26:55|0.74265
17:26:56|0.74265
17:26:57|0.74265
17:26:58|0.74265
17:26:59|0.74265
17:27:00|0.74265
17:27:01|0.74265
17:27:02|0.74265
17:27:03|0.74265
17:27:04|0.74294
17:27:06|0.74282
17:27:06|0.74314
17:27:07|0.74289
17:27:08|0.74289
17:27:09|0.74276
17:27:10|0.74279
17:27:12|0.74266
17:27:12|0.74246
17:27:14|0.74246
17:27:15|0.74246
17:27:16|0.74247
17:27:17|0.74247
17:27:18|0.74247
17:27:19|0.74247
17:27:20|0.74247
17:27:21|0.74247
17:27:23|0.74247
17:27:23|0.74247
17:27:24|0.7424
17:27:25|0.7424
17:27:27|0.74248
17:27:27|0.74247
17:27:29|0.74263
17:27:29|0.74263
17:27:30|0.74263
17:27:31|0.74263
17:27:32|0.74291
17:27:33|0.743
17:27:34|0.743
17:27:35|0.743
17:27:36|0.743
17:27:37|0.74276
17:27:38|0.74276
17:27:40|0.74276
17:27:40|0.7427
17:27:42|0.74292
17:27:42|0.74292
17:27:43|0.74292
17:27:44|0.74292
17:27:45|0.74292
17:27:46|0.74266
17:27:47|0.74266
17:27:48|0.74266
17:27:49|0.74263
17:27:51|0.74249
17:27:51|0.74249
17:27:53|0.74252
17:27:53|0.74252
17:27:54|0.74252
17:27:55|0.74252
17:27:56|0.74252
17:27:57|0.74252
17:27:58|0.74252
17:27:59|0.74299
17:28:00|0.74299
17:28:02|0.74299
17:28:02|0.74299
17:28:04|0.74299
17:28:04|0.74299
17:28:05|0.74299
17:28:06|0.74299
17:28:08|0.74299
17:28:08|0.74319
17:28:09|0.74319
17:28:10|0.74312
17:28:11|0.74312
17:28:13|0.74233
17:28:13|0.7425
17:28:14|0.7425
17:28:16|0.7425
17:28:17|0.7425
17:28:18|0.74277
17:28:19|0.74277
17:28:20|0.74263
17:28:21|0.74263
17:28:22|0.74263
17:28:23|0.74263
17:28:24|0.74263
17:28:25|0.74288
17:28:26|0.74279
17:28:27|0.74301
17:28:28|0.74298
17:28:29|0.74298
17:28:30|0.74298
17:28:31|0.74298
17:28:32|0.74298
17:28:33|0.74315
17:28:34|0.74299
17:28:35|0.74299
17:28:36|0.74312
17:28:37|0.74312
17:28:38|0.74312
17:28:39|0.74312
17:28:40|0.74312
17:28:41|0.74304
17:28:42|0.74304
17:28:43|0.74304
17:28:44|0.74304
17:28:45|0.74304
17:28:46|0.74304
17:28:47|0.74304
17:28:48|0.74263
17:28:49|0.74263
17:28:50|0.74263
17:28:52|0.74263
17:28:52|0.74263
17:28:53|0.74263
17:28:54|0.74263
17:28:55|0.74263
17:28:57|0.74263
17:28:58|0.74263
17:28:58|0.74251
17:28:59|0.74251
17:29:00|0.74247
17:29:01|0.74247
17:29:02|0.74247
17:29:03|0.74247
17:29:04|0.74245
17:29:05|0.74245
17:29:06|0.74245
17:29:07|0.74245
17:29:09|0.74245
17:29:10|0.74245
17:29:10|0.74245
17:29:12|0.74233
17:29:13|0.74258
17:29:13|0.74258
17:29:15|0.74258
17:29:15|0.74258
17:29:16|0.74258
17:29:17|0.74258
17:29:19|0.74258
17:29:20|0.7426
17:29:21|0.7426
17:29:22|0.7426
17:29:23|0.7426
17:29:24|0.7426
17:29:25|0.7426
17:29:26|0.74323
17:29:27|0.74323
17:29:28|0.74323
17:29:29|0.74323
17:29:30|0.74322
17:29:31|0.74322
17:29:32|0.74322
17:29:33|0.74349
17:29:34|0.74349
17:29:35|0.74349
17:29:36|0.74321
17:29:37|0.74321
17:29:38|0.74321
17:29:39|0.74321
17:29:40|0.74321
17:29:41|0.74328
17:29:42|0.74328
17:29:43|0.74328
17:29:44|0.74328
17:29:46|0.74328
17:29:46|0.74328
17:29:48|0.74328
17:29:48|0.74322
17:29:50|0.74322
17:29:51|0.74322
17:29:52|0.74322
17:29:53|0.74322
17:29:54|0.74322
17:29:55|0.74322
17:29:55|0.74308
17:29:56|0.74338
17:29:58|0.7435
17:29:58|0.7435
17:29:59|0.7435
17:30:01|0.7435
17:30:02|0.7435
17:30:03|0.7435
17:30:04|0.74354
17:30:05|0.74354
17:30:06|0.74354
17:30:07|0.74354
17:30:08|0.74354
17:30:09|0.74354
17:30:10|0.74354
17:30:11|0.74354
17:30:12|0.74354
17:30:13|0.74354
17:30:14|0.74354
17:30:16|0.74347
17:30:16|0.74296
17:30:18|0.74296
17:30:19|0.7422
17:30:19|0.74222
17:30:20|0.74222
17:30:22|0.74222
17:30:23|0.74279
17:30:24|0.74296
17:30:24|0.74296
17:30:25|0.74311
17:30:27|0.74311
17:30:28|0.74311
17:30:29|0.74276
17:30:30|0.74276
17:30:31|0.74276
17:30:32|0.74276
17:30:33|0.74276
17:30:34|0.74276
17:30:35|0.74276
17:30:36|0.74276
17:30:37|0.74276
17:30:38|0.74276
17:30:39|0.74292
17:30:40|0.74292
17:30:41|0.74292
17:30:42|0.74292
17:30:43|0.74292
17:30:44|0.74292
17:30:45|0.74292
17:30:46|0.74292
17:30:47|0.74291
17:30:48|0.74291
17:30:49|0.74291
17:30:50|0.74266
17:30:51|0.74266
17:30:52|0.74266
17:30:53|0.74266
17:30:54|0.74266
17:30:55|0.74266
17:30:56|0.74266
17:30:57|0.74266
17:30:58|0.74266
17:30:59|0.74243
17:31:00|0.74243
17:31:01|0.74243
17:31:02|0.74243
17:31:03|0.74243
17:31:04|0.74192
17:31:05|0.74174
17:31:06|0.74096
17:31:07|0.74093
17:31:08|0.74093
17:31:09|0.74067
17:31:10|0.74018
17:31:11|0.74012
17:31:12|0.74012
17:31:13|0.7405
17:31:14|0.7405
17:31:15|0.7405
17:31:16|0.7405
17:31:18|0.74063
17:31:18|0.7409
17:31:20|0.74056
17:31:21|0.74056
17:31:22|0.74077
17:31:23|0.74077
17:31:25|0.74077
17:31:25|0.7409
17:31:27|0.7409
17:31:28|0.74104
17:31:29|0.74104
17:31:29|0.74104
17:31:30|0.74104
17:31:32|0.74104
17:31:33|0.74104
17:31:34|0.74104
17:31:35|0.74104
17:31:36|0.7405
17:31:37|0.7405
17:31:37|0.74052
17:31:38|0.74052
17:31:40|0.74052
17:31:41|0.74052
17:31:42|0.74052
17:31:42|0.74092
17:31:44|0.74075
17:31:44|0.74075
17:31:46|0.74084
17:31:47|0.74083
17:31:48|0.74083
17:31:49|0.74083
17:31:50|0.74083
17:31:50|0.74083
17:31:52|0.74083
17:31:53|0.74085
17:31:54|0.74085
17:31:54|0.74085
17:31:56|0.74085
17:31:57|0.74085
17:31:58|0.74085
17:31:59|0.74094
17:32:00|0.74094
17:32:01|0.74094
17:32:02|0.74151
17:32:03|0.74151
17:32:04|0.74159
17:32:05|0.74159
17:32:06|0.74202
17:32:07|0.74202
17:32:08|0.74202
17:32:09|0.74202
17:32:10|0.74202
17:32:11|0.74202
17:32:12|0.74202
17:32:13|0.74218
17:32:14|0.74218
17:32:15|0.74218
17:32:16|0.74218
17:32:17|0.74218
17:32:18|0.74218
17:32:19|0.74241
17:32:20|0.74248
17:32:21|0.74256
17:32:23|0.74256
17:32:24|0.74256
17:32:25|0.74256
17:32:26|0.74256
17:32:27|0.74256
17:32:28|0.74205
17:32:29|0.74205
17:32:30|0.74205
17:32:31|0.74205
17:32:32|0.74205
17:32:33|0.74205
17:32:34|0.74205
17:32:35|0.74209
17:32:36|0.74212
17:32:37|0.74215
17:32:38|0.74215
17:32:39|0.74215
17:32:40|0.74243
17:32:41|0.74243
17:32:42|0.74283
17:32:43|0.74283
17:32:44|0.74283
17:32:45|0.74283
17:32:46|0.74258
17:32:47|0.74258
17:32:48|0.74258
17:32:49|0.74258
17:32:50|0.74237
17:32:51|0.74237
17:32:52|0.74237
17:32:53|0.74237
17:32:54|0.74237
17:32:55|0.74237
17:32:56|0.74302
17:32:57|0.74302
17:32:58|0.74324
17:32:59|0.74282
17:33:00|0.74277
17:33:01|0.74294
17:33:02|0.74261
17:33:03|0.7424
17:33:04|0.7424
17:33:05|0.7424
17:33:06|0.7424
17:33:07|0.74233
17:33:08|0.74233
17:33:09|0.7421
17:33:10|0.7421
17:33:11|0.74161
17:33:12|0.74154
17:33:14|0.74142
17:33:14|0.74142
17:33:16|0.74142
17:33:17|0.74108
17:33:17|0.74108
17:33:18|0.74108
17:33:20|0.74071
17:33:21|0.74071
17:33:22|0.74073
17:33:24|0.74073
17:33:25|0.74073
17:33:26|0.74073
17:33:27|0.74073
17:33:28|0.74073
17:33:29|0.74069
17:33:30|0.74069
17:33:31|0.74079
17:33:32|0.74079
17:33:33|0.74079
17:33:34|0.74079
17:33:35|0.74127
17:33:36|0.74127
17:33:37|0.74121
17:33:38|0.74121
17:33:39|0.74086
17:33:40|0.74086
17:33:41|0.74086
17:33:42|0.74086
17:33:43|0.74086
17:33:44|0.74086
17:33:45|0.74086
17:33:46|0.74086
17:33:47|0.74112
17:33:48|0.74112
17:33:49|0.74112
17:33:50|0.74106
17:33:51|0.74106
17:33:52|0.74106
17:33:53|0.74106
17:33:54|0.74106
17:33:55|0.74106
17:33:56|0.74106
17:33:58|0.74106
17:33:59|0.74106
17:34:00|0.74106
17:34:01|0.74106
17:34:02|0.74106
17:34:03|0.74106
17:34:04|0.74106
17:34:05|0.74106
17:34:06|0.74106
17:34:07|0.74106
17:34:08|0.74147
17:34:09|0.74147
17:34:10|0.74147
17:34:11|0.74147
17:34:12|0.74147
17:34:13|0.74196
17:34:14|0.74186
17:34:15|0.74186
17:34:16|0.74186
17:34:17|0.74186
17:34:18|0.74178
17:34:19|0.74178
17:34:20|0.74178
17:34:22|0.74178
17:34:23|0.74178
17:34:24|0.74189
17:34:25|0.74189
17:34:26|0.74195
17:34:27|0.74195
17:34:28|0.74195
17:34:29|0.74203
17:34:30|0.74203
17:34:31|0.74156
17:34:32|0.74156
17:34:33|0.74156
17:34:34|0.74164
17:34:35|0.74164
17:34:36|0.74164
17:34:37|0.74164
17:34:38|0.74164
17:34:39|0.74159
17:34:40|0.74159
17:34:41|0.74159
17:34:42|0.74159
17:34:43|0.74159
17:34:44|0.74159
17:34:45|0.74194
17:34:46|0.74194
17:34:47|0.74194
17:34:48|0.74194
17:34:49|0.74194
17:34:50|0.74194
17:34:51|0.74174
17:34:52|0.74174
17:34:53|0.74174
17:34:54|0.74174
17:34:55|0.74174
17:34:56|0.74174
17:34:58|0.74174
17:34:59|0.74174
17:35:00|0.74159
17:35:01|0.74159
17:35:02|0.74159
17:35:03|0.74157
17:35:04|0.74157
17:35:05|0.74157
17:35:06|0.74161
17:35:07|0.74161
17:35:08|0.74246
17:35:09|0.74252
17:35:10|0.74252
17:35:11|0.74253
17:35:12|0.74253
17:35:13|0.7427
17:35:14|0.7427
17:35:15|0.74254
17:35:16|0.74217
17:35:17|0.74217
17:35:18|0.74217
17:35:19|0.74217
17:35:20|0.74235
17:35:21|0.74235
17:35:22|0.74235
17:35:23|0.74235
17:35:24|0.74235
17:35:25|0.74235
17:35:26|0.74235
17:35:27|0.74285
17:35:28|0.74306
17:35:29|0.74318
17:35:30|0.7435
17:35:31|0.74361
17:35:32|0.74361
17:35:33|0.74339
17:35:34|0.74339
17:35:35|0.74339
17:35:36|0.74335
17:35:37|0.74335
17:35:38|0.74351
17:35:40|0.74351
17:35:40|0.74317
17:35:42|0.74317
17:35:43|0.74304
17:35:43|0.74304
17:35:44|0.74304
17:35:46|0.74304
17:35:46|0.74304
17:35:47|0.74304
17:35:48|0.74304
17:35:49|0.74304
17:35:50|0.74304
17:35:52|0.7429
17:35:52|0.7429
17:35:53|0.74285
17:35:54|0.74285
17:35:56|0.74286
17:35:56|0.74286
17:35:58|0.74291
17:35:58|0.74261
17:35:59|0.74261
17:36:01|0.74217
17:36:02|0.74217
17:36:03|0.74217
17:36:04|0.74238
17:36:05|0.74238
17:36:06|0.74238
17:36:06|0.74238
17:36:08|0.74238
17:36:08|0.74238
17:36:10|0.74261
17:36:11|0.74261
17:36:11|0.74261
17:36:12|0.74261
17:36:14|0.74261
17:36:15|0.74261
17:36:16|0.74261
17:36:17|0.74261
17:36:18|0.74261
17:36:18|0.74257
17:36:19|0.74257
17:36:21|0.74255
17:36:22|0.74255
17:36:24|0.74297
17:36:25|0.74297
17:36:25|0.74324
17:36:26|0.74312
17:36:27|0.74312
17:36:28|0.74312
17:36:29|0.74312
17:36:31|0.74312
17:36:32|0.74312
17:36:33|0.74324
17:36:33|0.74324
17:36:35|0.74324
17:36:36|0.74328
17:36:37|0.74328
17:36:38|0.74328
17:36:39|0.7433
17:36:40|0.7433
17:36:41|0.7433
17:36:42|0.7433
17:36:43|0.7433
17:36:44|0.7433
17:36:45|0.7433
17:36:46|0.74316
17:36:48|0.74316
17:36:48|0.74316
17:36:49|0.74316
17:36:50|0.74316
17:36:51|0.74309
17:36:52|0.74309
17:36:53|0.74309
17:36:54|0.74309
17:36:55|0.74309
17:36:56|0.74309
17:36:57|0.74288
17:36:58|0.74288
17:36:59|0.74288
17:37:00|0.74288
17:37:01|0.74293
17:37:02|0.74288
17:37:04|0.7431
17:37:05|0.74304
17:37:06|0.74304
17:37:07|0.74304
17:37:08|0.7433
17:37:09|0.7433
17:37:10|0.7433
17:37:11|0.74376
17:37:12|0.74376
17:37:14|0.74398
17:37:14|0.74398
17:37:15|0.74405
17:37:16|0.74405
17:37:17|0.74423
17:37:18|0.74423
17:37:19|0.74371
17:37:20|0.74367
17:37:21|0.74427
17:37:22|0.74427
17:37:24|0.74385
17:37:25|0.74385
17:37:27|0.74385
17:37:28|0.74385
17:37:29|0.74385
17:37:30|0.74385
17:37:31|0.74385
17:37:32|0.74385
17:37:33|0.74385
17:37:34|0.74385
17:37:35|0.74385
17:37:36|0.74385
17:37:37|0.74385
17:37:38|0.74416
17:37:39|0.74416
17:37:40|0.74416
17:37:41|0.74402
17:37:42|0.74365
17:37:43|0.74365
17:37:45|0.74365
17:37:45|0.74369
17:37:47|0.74366
17:37:48|0.74401
17:37:48|0.74378
17:37:49|0.74378
17:37:50|0.74378
17:37:51|0.74397
17:37:52|0.74409
17:37:53|0.74409
17:37:55|0.74409
17:37:55|0.74431
17:37:57|0.74431
17:37:57|0.74431
17:37:58|0.74431
17:37:59|0.74431
17:38:00|0.7445
17:38:01|0.74449
17:38:03|0.74449
17:38:04|0.74449
17:38:04|0.74449
17:38:05|0.74449
17:38:06|0.74469
17:38:07|0.74469
17:38:09|0.74469
17:38:10|0.74468
17:38:11|0.74468
17:38:11|0.74468
17:38:12|0.74495
17:38:13|0.74495
17:38:15|0.74495
17:38:15|0.74478
17:38:17|0.74478
17:38:17|0.74497
17:38:18|0.74497
17:38:20|0.74498
17:38:21|0.74506
17:38:21|0.74512
17:38:23|0.74559
17:38:24|0.74602
17:38:26|0.74602
17:38:26|0.74603
17:38:27|0.74589
17:38:28|0.74589
17:38:30|0.74605
17:38:30|0.74563
17:38:32|0.74563
17:38:33|0.74563
17:38:34|0.74563
17:38:34|0.74563
17:38:35|0.74544
17:38:37|0.74544
17:38:37|0.74544
17:38:38|0.74544
17:38:39|0.74561
17:38:40|0.74561
17:38:41|0.74568
17:38:42|0.74568
17:38:44|0.7455
17:38:44|0.7455
17:38:45|0.7455
17:38:47|0.7455
17:38:48|0.7455
17:38:49|0.7455
17:38:50|0.7455
17:38:51|0.7455
17:38:52|0.7455
17:38:53|0.74535
17:38:54|0.74535
17:38:55|0.74535
17:38:56|0.745
17:38:57|0.74501
17:38:58|0.74501
17:38:59|0.74501
17:39:00|0.74501
17:39:02|0.74501
17:39:02|0.74506
17:39:04|0.74513
17:39:04|0.74513
17:39:05|0.745
17:39:06|0.74468
17:39:08|0.74468
17:39:09|0.74451
17:39:10|0.74476
17:39:11|0.74476
17:39:11|0.74476
17:39:13|0.74452
17:39:14|0.74412
17:39:14|0.74423
17:39:15|0.74423
17:39:16|0.74365
17:39:18|0.74366
17:39:18|0.74316
17:39:20|0.74316
17:39:21|0.74317
17:39:22|0.74334
17:39:23|0.74334
17:39:23|0.74336
17:39:24|0.74336
17:39:27|0.74336
17:39:28|0.74349
17:39:29|0.74349
17:39:30|0.74349
17:39:32|0.74349
17:39:32|0.74388
17:39:33|0.74367
17:39:35|0.74367
17:39:36|0.74367
17:39:37|0.74367
17:39:38|0.74367
17:39:39|0.744
17:39:40|0.744
17:39:41|0.744
17:39:42|0.744
17:39:43|0.74429
17:39:44|0.74429
17:39:45|0.74387
17:39:46|0.74387
17:39:47|0.74391
17:39:48|0.74391
17:39:49|0.74375
17:39:51|0.74397
17:39:51|0.74397
17:39:53|0.74397
17:39:53|0.74385
17:39:54|0.74385
17:39:55|0.74385
17:39:56|0.74385
17:39:57|0.74385
17:39:59|0.74385
17:39:59|0.74385
17:40:00|0.74359
17:40:01|0.74377
17:40:02|0.74363
17:40:03|0.74363
17:40:04|0.74363
17:40:05|0.74363
17:40:06|0.74363
17:40:07|0.74336
17:40:08|0.74336
17:40:09|0.74336
17:40:10|0.74334
17:40:11|0.74334
17:40:12|0.74334
17:40:13|0.74363
17:40:14|0.74363
17:40:15|0.74363
17:40:16|0.74363
17:40:17|0.74363
17:40:18|0.74363
17:40:19|0.74386
17:40:20|0.74412
17:40:22|0.74412
17:40:22|0.74412
17:40:24|0.74449
17:40:24|0.74449
17:40:25|0.74449
17:40:27|0.74449
17:40:28|0.74449
17:40:30|0.74432
17:40:31|0.74432
17:40:32|0.74432
17:40:33|0.74432
17:40:33|0.74449
17:40:35|0.74462
17:40:35|0.74462
17:40:37|0.74462
17:40:38|0.74456
17:40:38|0.74437
17:40:40|0.74441
17:40:40|0.74441
17:40:41|0.74351
17:40:42|0.74373
17:40:44|0.74345
17:40:45|0.74324
17:40:46|0.74203
17:40:47|0.74241
17:40:48|0.74225
17:40:49|0.74118
17:40:50|0.74097
17:40:51|0.74111
17:40:51|0.74146
17:40:53|0.74141
17:40:54|0.74141
17:40:54|0.7416
17:40:55|0.7416
17:40:56|0.74152
17:40:58|0.74152
17:40:59|0.74183
17:41:00|0.742
17:41:01|0.74216
17:41:02|0.74216
17:41:03|0.74216
17:41:04|0.74216
17:41:05|0.74128
17:41:06|0.74137
17:41:07|0.74137
17:41:08|0.74137
17:41:09|0.74158
17:41:10|0.74158
17:41:11|0.742
17:41:12|0.74184
17:41:13|0.74184
17:41:14|0.74184
17:41:15|0.74184
17:41:16|0.74222
17:41:17|0.74222
17:41:18|0.74222
17:41:19|0.74222
17:41:20|0.74222
17:41:21|0.74222
17:41:22|0.74222
17:41:23|0.74222
17:41:24|0.74222
17:41:25|0.74205
17:41:26|0.74205
17:41:27|0.74205
17:41:29|0.74223
17:41:30|0.74223
17:41:31|0.74223
17:41:31|0.74223
17:41:32|0.74223
17:41:33|0.74223
17:41:35|0.74251
17:41:36|0.74251
17:41:37|0.74176
17:41:39|0.74176
17:41:40|0.74176
17:41:40|0.74176
17:41:41|0.74176
17:41:43|0.74147
17:41:44|0.74139
17:41:45|0.7414
17:41:46|0.7414
17:41:47|0.7414
17:41:49|0.7414
17:41:50|0.74138
17:41:50|0.74138
17:41:51|0.74138
17:41:52|0.74138
17:41:53|0.74138
17:41:54|0.74138
17:41:55|0.74138
17:41:56|0.74138
17:41:57|0.74138
17:41:59|0.74122
17:41:59|0.74122
17:42:01|0.74122
17:42:02|0.7416
17:42:03|0.74176
17:42:04|0.74176
17:42:05|0.74176
17:42:06|0.74241
17:42:07|0.74241
17:42:08|0.74241
17:42:09|0.74292
17:42:10|0.74278
17:42:11|0.74278
17:42:12|0.74278
17:42:14|0.74278
17:42:15|0.74278
17:42:16|0.74278
17:42:16|0.74278
17:42:18|0.74278
17:42:18|0.743
17:42:19|0.743
17:42:21|0.743
17:42:21|0.74298
17:42:23|0.74298
17:42:24|0.74254
17:42:25|0.74254
17:42:25|0.74254
17:42:26|0.74211
17:42:27|0.74209
17:42:28|0.74196
17:42:30|0.74202
17:42:32|0.74202
17:42:32|0.74202
17:42:34|0.74202
17:42:35|0.74202
17:42:36|0.74202
17:42:36|0.74202
17:42:37|0.74205
17:42:39|0.74205
17:42:39|0.74211
17:42:41|0.74211
17:42:41|0.74211
17:42:43|0.74211
17:42:44|0.74211
17:42:44|0.74211
17:42:46|0.74211
17:42:47|0.74211
17:42:48|0.74211
17:42:50|0.7434
17:42:50|0.74349
17:42:51|0.74349
17:42:53|0.74366
17:42:54|0.74366
17:42:54|0.74366
17:42:55|0.74369
17:42:56|0.7437
17:42:57|0.7437
17:42:58|0.7437
17:43:00|0.7437
17:43:01|0.74379
17:43:02|0.74379
17:43:03|0.74379
17:43:04|0.74379
17:43:05|0.74379
17:43:06|0.74345
17:43:07|0.74345
17:43:08|0.74371
17:43:09|0.74371
17:43:10|0.74371
17:43:11|0.74371
17:43:12|0.74371
17:43:13|0.74377
17:43:14|0.74377
17:43:15|0.74377
17:43:16|0.74377
17:43:17|0.74377
17:43:18|0.74377
17:43:19|0.74377
17:43:20|0.74375
17:43:21|0.74375
17:43:23|0.74375
17:43:23|0.74375
17:43:24|0.74375
17:43:25|0.74375
17:43:26|0.74375
17:43:27|0.74375
17:43:29|0.74375
17:43:30|0.74382
17:43:32|0.74382
17:43:33|0.74371
17:43:34|0.74344
17:43:35|0.74348
17:43:36|0.74346
17:43:37|0.74344
17:43:38|0.74344
17:43:39|0.74371
17:43:39|0.74371
17:43:41|0.74371
17:43:42|0.74371
17:43:43|0.74345
17:43:44|0.74378
17:43:45|0.74384
17:43:46|0.74384
17:43:47|0.74384
17:43:48|0.74384
17:43:49|0.74384
17:43:50|0.74384
17:43:51|0.74384
17:43:53|0.74384
17:43:53|0.74384
17:43:54|0.7437
17:43:56|0.74392
17:43:56|0.74392
17:43:58|0.74376
17:43:58|0.74406
17:44:00|0.74406
17:44:00|0.74406
17:44:01|0.74406
17:44:03|0.74427
17:44:03|0.74435
17:44:05|0.74435
17:44:06|0.74434
17:44:07|0.74434
17:44:07|0.74434
17:44:08|0.74434
17:44:10|0.74434
17:44:11|0.74434
17:44:12|0.74419
17:44:14|0.74419
17:44:14|0.74419
17:44:15|0.74419
17:44:16|0.74419
17:44:17|0.74417
17:44:18|0.74417
17:44:19|0.74417
17:44:20|0.74417
17:44:22|0.74417
17:44:22|0.74417
17:44:25|0.74419
17:44:25|0.74419
17:44:27|0.74419
17:44:27|0.74419
17:44:28|0.74419
17:44:30|0.74393
17:44:31|0.74393
17:44:33|0.74393
17:44:33|0.74393
17:44:34|0.74413
17:44:35|0.74344
17:44:36|0.74344
17:44:38|0.74344
17:44:39|0.74344
17:44:40|0.74356
17:44:41|0.74356
17:44:42|0.74356
17:44:43|0.74356
17:44:44|0.74356
17:44:45|0.74389
17:44:47|0.74389
17:44:47|0.744
17:44:48|0.74399
17:44:49|0.74399
17:44:51|0.74399
17:44:51|0.74419
17:44:52|0.74418
17:44:53|0.74418
17:44:54|0.74418
17:44:55|0.74418
17:44:56|0.74418
17:44:57|0.74418
17:44:58|0.74418
17:44:59|0.74412
17:45:00|0.74412
17:45:01|0.74412
17:45:02|0.74412
17:45:03|0.74412
17:45:04|0.74412
17:45:05|0.74412
17:45:06|0.74412
17:45:07|0.74344
17:45:09|0.74344
17:45:09|0.74344
17:45:10|0.7436
17:45:11|0.7436
17:45:12|0.7436
17:45:13|0.7436
17:45:14|0.7436
17:45:15|0.7436
17:45:16|0.74344
17:45:17|0.74344
17:45:18|0.74344
17:45:21|0.74344
17:45:22|0.74345
17:45:23|0.74345
17:45:24|0.7435
17:45:25|0.7435
17:45:26|0.7435
17:45:27|0.7435
17:45:28|0.7435
17:45:29|0.7435
17:45:30|0.7435
17:45:32|0.74373
17:45:33|0.74354
17:45:34|0.74354
17:45:35|0.74354
17:45:36|0.74354
17:45:38|0.74354
17:45:39|0.74354
17:45:40|0.74354
17:45:41|0.74295
17:45:42|0.74295
17:45:43|0.74265
17:45:44|0.74257
17:45:45|0.74245
17:45:46|0.74245
17:45:47|0.74247
17:45:48|0.74247
17:45:49|0.74247
17:45:50|0.74247
17:45:51|0.74247
17:45:52|0.74247
17:45:53|0.74235
17:45:54|0.74235
17:45:55|0.74235
17:45:56|0.74235
17:45:57|0.74235
17:45:58|0.74235
17:45:59|0.74235
17:46:00|0.74235
17:46:01|0.74235
17:46:02|0.74235
17:46:03|0.74211
17:46:04|0.74212
17:46:05|0.74227
17:46:06|0.74227
17:46:07|0.74169
17:46:08|0.74169
17:46:10|0.74169
17:46:11|0.74169
17:46:11|0.74156
17:46:12|0.74152
17:46:14|0.74152
17:46:14|0.74152
17:46:15|0.74152
17:46:16|0.74134
17:46:17|0.74134
17:46:18|0.74134
17:46:19|0.74134
17:46:20|0.74134
17:46:21|0.74165
17:46:23|0.74165
17:46:24|0.74165
17:46:24|0.74165
17:46:26|0.74174
17:46:27|0.74134
17:46:28|0.74134
17:46:29|0.74134
17:46:30|0.74134
17:46:31|0.74199
17:46:32|0.74181
17:46:34|0.74173
17:46:34|0.74169
17:46:36|0.74169
17:46:37|0.74199
17:46:38|0.74199
17:46:39|0.74199
17:46:40|0.74199
17:46:41|0.742
17:46:42|0.74163
17:46:43|0.74163
17:46:44|0.74163
17:46:45|0.742
17:46:46|0.742
17:46:47|0.742
17:46:48|0.742
17:46:49|0.742
17:46:50|0.742
17:46:51|0.74285
17:46:52|0.74285
17:46:53|0.74285
17:46:55|0.74285
17:46:55|0.74285
17:46:56|0.74289
17:46:57|0.74305
17:46:59|0.74305
17:47:00|0.74305
17:47:01|0.74305
17:47:01|0.74289
17:47:02|0.74289
17:47:04|0.74282
17:47:05|0.74282
17:47:06|0.74282
17:47:06|0.74282
17:47:08|0.74282
17:47:09|0.74282
17:47:10|0.74282
17:47:10|0.74282
17:47:12|0.74282
17:47:12|0.74282
17:47:13|0.74282
17:47:14|0.74295
17:47:16|0.74295
17:47:17|0.74295
17:47:18|0.7425
17:47:18|0.74253
17:47:20|0.74253
17:47:21|0.74253
17:47:22|0.74253
17:47:23|0.74259
17:47:24|0.74259
17:47:25|0.74259
17:47:26|0.74259
17:47:27|0.74259
17:47:28|0.74259
17:47:29|0.74226
17:47:30|0.74233
17:47:31|0.74233
17:47:32|0.74233
17:47:33|0.74233
17:47:35|0.74205
17:47:36|0.7421
17:47:36|0.7421
17:47:37|0.74199
17:47:39|0.74199
17:47:39|0.74182
17:47:40|0.74178
17:47:41|0.74179
17:47:42|0.74179
17:47:43|0.74179
17:47:44|0.74179
17:47:45|0.74179
17:47:47|0.74179
17:47:47|0.74179
17:47:49|0.74179
17:47:50|0.74185
17:47:50|0.74185
17:47:51|0.74185
17:47:52|0.74185
17:47:53|0.74181
17:47:55|0.74198
17:47:56|0.74198
17:47:57|0.74198
17:47:58|0.74198
17:47:59|0.74198
17:48:00|0.74198
17:48:01|0.74198
17:48:02|0.74185
17:48:03|0.74185
17:48:04|0.74211
17:48:05|0.74211
17:48:06|0.74211
17:48:07|0.74182
17:48:08|0.74182
17:48:09|0.74182
17:48:10|0.74182
17:48:11|0.74182
17:48:12|0.74244
17:48:13|0.74228
17:48:14|0.74228
17:48:15|0.74228
17:48:16|0.74218
17:48:17|0.74218
17:48:18|0.74218
17:48:19|0.74218
17:48:20|0.7422
17:48:21|0.7422
17:48:22|0.7422
17:48:23|0.74237
17:48:24|0.74237
17:48:26|0.74237
17:48:26|0.74217
17:48:27|0.74217
17:48:28|0.74217
17:48:29|0.74217
17:48:30|0.74242
17:48:31|0.74239
17:48:32|0.74239
17:48:33|0.74212
17:48:35|0.74241
17:48:36|0.74241
17:48:38|0.74216
17:48:39|0.74216
17:48:40|0.74243
17:48:41|0.74266
17:48:42|0.74266
17:48:43|0.74266
17:48:44|0.74266
17:48:45|0.74266
17:48:46|0.74242
17:48:47|0.74242
17:48:48|0.74242
17:48:49|0.74242
17:48:51|0.74242
17:48:52|0.74242
17:48:52|0.74265
17:48:53|0.74265
17:48:54|0.74265
17:48:56|0.74308
17:48:57|0.74328
17:48:57|0.74328
17:48:58|0.74347
17:48:59|0.74347
17:49:00|0.74347
17:49:01|0.74347
17:49:02|0.74347
17:49:04|0.74347
17:49:04|0.74347
17:49:05|0.74347
17:49:06|0.74347
17:49:07|0.74347
17:49:09|0.74351
17:49:10|0.74343
17:49:11|0.74364
17:49:11|0.74364
17:49:12|0.74364
17:49:13|0.74364
17:49:15|0.74364
17:49:16|0.74364
17:49:17|0.74364
17:49:18|0.74364
17:49:19|0.74364
17:49:20|0.74364
17:49:21|0.74364
17:49:22|0.74364
17:49:23|0.74364
17:49:24|0.74364
17:49:25|0.74364
17:49:26|0.74364
17:49:27|0.74364
17:49:28|0.74289
17:49:29|0.74289
17:49:30|0.74289
17:49:31|0.74306
17:49:32|0.74306
17:49:33|0.74306
17:49:34|0.74333
17:49:35|0.74333
17:49:36|0.74333
17:49:38|0.74328
17:49:39|0.74305
17:49:40|0.74305
17:49:41|0.74305
17:49:41|0.74305
17:49:42|0.74305
17:49:43|0.74305
17:49:44|0.74298
17:49:45|0.74299
17:49:46|0.74296
17:49:48|0.74296
17:49:49|0.74296
17:49:50|0.74296
17:49:51|0.74321
17:49:52|0.7436
17:49:54|0.7436
17:49:54|0.7436
17:49:55|0.7436
17:49:56|0.743
17:49:58|0.743
17:49:58|0.74292
17:49:59|0.74292
17:50:00|0.74321
17:50:01|0.74321
17:50:02|0.74321
17:50:03|0.74321
17:50:04|0.74321
17:50:06|0.74321
17:50:06|0.74321
17:50:08|0.74311
17:50:08|0.74311
17:50:09|0.74311
17:50:10|0.74311
17:50:12|0.74231
17:50:12|0.74231
17:50:13|0.74231
17:50:14|0.74231
17:50:15|0.74231
17:50:17|0.74231
17:50:17|0.74231
17:50:19|0.74231
17:50:19|0.74231
17:50:21|0.74231
17:50:21|0.74209
17:50:22|0.74209
17:50:24|0.74222
17:50:25|0.74222
17:50:26|0.74222
17:50:27|0.74222
17:50:27|0.74222
17:50:28|0.74222
17:50:29|0.74222
17:50:31|0.74268
17:50:32|0.74268
17:50:33|0.74268
17:50:34|0.74268
17:50:35|0.74229
17:50:36|0.74229
17:50:38|0.74229
17:50:38|0.74229
17:50:40|0.742
17:50:41|0.742
17:50:42|0.74187
17:50:43|0.74187
17:50:44|0.74187
17:50:46|0.74187
17:50:46|0.74187
17:50:48|0.74187
17:50:49|0.74187
17:50:50|0.74187
17:50:51|0.74187
17:50:52|0.74187
17:50:53|0.74187
17:50:54|0.7414
17:50:55|0.7414
17:50:57|0.7414
17:50:57|0.74164
17:50:58|0.74164
17:50:59|0.74164
17:51:00|0.74206
17:51:02|0.7423
17:51:02|0.7423
17:51:04|0.7423
17:51:05|0.7423
17:51:05|0.7423
17:51:06|0.7423
17:51:07|0.74198
17:51:08|0.7421
17:51:09|0.74213
17:51:10|0.74213
17:51:12|0.74213
17:51:13|0.74213
17:51:13|0.74213
17:51:15|0.74213
17:51:15|0.74213
17:51:17|0.74213
17:51:18|0.74186
17:51:18|0.74186
17:51:19|0.74186
17:51:21|0.74186
17:51:22|0.74186
17:51:22|0.74186
17:51:23|0.74186
17:51:25|0.74186
17:51:25|0.74116
17:51:27|0.74116
17:51:27|0.74184
17:51:29|0.74184
17:51:30|0.74184
17:51:31|0.74166
17:51:32|0.74166
17:51:33|0.74166
17:51:34|0.74166
17:51:35|0.74166
17:51:36|0.74166
17:51:37|0.74155
17:51:38|0.74155
17:51:39|0.74155
17:51:40|0.74155
17:51:42|0.74155
17:51:43|0.74155
17:51:44|0.74155
17:51:45|0.74115
17:51:46|0.74115
17:51:47|0.74047
17:51:48|0.74047
17:51:49|0.74051
17:51:50|0.74051
17:51:52|0.7408
17:51:53|0.74062
17:51:54|0.74052
17:51:54|0.74052
17:51:55|0.74052
17:51:56|0.74051
17:51:57|0.73972
17:51:58|0.73962
17:51:59|0.73956
17:52:01|0.73916
17:52:03|0.73916
17:52:03|0.73968
17:52:05|0.73968
17:52:06|0.74005
17:52:07|0.74012
17:52:07|0.7402
17:52:08|0.74054
17:52:09|0.74054
17:52:11|0.74056
17:52:12|0.74056
17:52:12|0.74056
17:52:14|0.74056
17:52:14|0.74001
17:52:15|0.74001
17:52:17|0.74001
17:52:17|0.74001
17:52:18|0.74095
17:52:20|0.7407
17:52:20|0.74084
17:52:22|0.74084
17:52:22|0.74129
17:52:24|0.74111
17:52:24|0.74111
17:52:26|0.74111
17:52:26|0.74111
17:52:28|0.74111
17:52:29|0.74111
17:52:30|0.74111
17:52:30|0.74111
17:52:32|0.74111
17:52:33|0.74111
17:52:34|0.74111
17:52:34|0.74111
17:52:35|0.74111
17:52:36|0.74025
17:52:37|0.74035
17:52:39|0.74035
17:52:41|0.74034
17:52:42|0.74034
17:52:43|0.74039
17:52:44|0.74074
17:52:46|0.74073
17:52:46|0.74073
17:52:48|0.74073
17:52:48|0.74079
17:52:49|0.74142
17:52:51|0.74174
17:52:51|0.74173
17:52:53|0.74173
17:52:53|0.74173
17:52:54|0.74146
17:52:55|0.74108
17:52:56|0.74108
17:52:57|0.74107
17:52:58|0.74097
17:52:59|0.74097
17:53:00|0.74097
17:53:01|0.74097
17:53:03|0.74097
17:53:03|0.74097
17:53:05|0.74097
17:53:05|0.74094
17:53:06|0.74093
17:53:08|0.74031
17:53:09|0.74013
17:53:10|0.74013
17:53:11|0.74013
17:53:12|0.73996
17:53:13|0.74013
17:53:14|0.74013
17:53:15|0.74013
17:53:16|0.74013
17:53:17|0.74013
17:53:18|0.74013
17:53:19|0.74013
17:53:20|0.74013
17:53:21|0.74013
17:53:22|0.74013
17:53:23|0.74074
17:53:24|0.74089
17:53:25|0.74089
17:53:26|0.74089
17:53:27|0.74031
17:53:29|0.74031
17:53:29|0.74031
17:53:31|0.74031
17:53:31|0.74031
17:53:32|0.74031
17:53:33|0.74095
17:53:34|0.74095
17:53:35|0.74095
17:53:36|0.74095
17:53:37|0.74095
17:53:38|0.74095
17:53:40|0.74095
17:53:41|0.74128
17:53:42|0.74128
17:53:43|0.74128
17:53:44|0.74128
17:53:46|0.74128
17:53:47|0.74128
17:53:48|0.7418
17:53:48|0.74177
17:53:50|0.74177
17:53:51|0.74176
17:53:51|0.74176
17:53:53|0.74176
17:53:53|0.74179
17:53:54|0.74179
17:53:55|0.7417
17:53:57|0.7417
17:53:58|0.7417
17:53:58|0.7417
17:53:59|0.74163
17:54:01|0.74184
17:54:02|0.74184
17:54:03|0.74172
17:54:04|0.74172
17:54:05|0.74172
17:54:06|0.742
17:54:07|0.742
17:54:08|0.74186
17:54:09|0.74146
17:54:10|0.74146
17:54:12|0.74131
17:54:13|0.74131
17:54:13|0.74054
17:54:15|0.74054
17:54:16|0.74046
17:54:16|0.74046
17:54:17|0.74046
17:54:18|0.74062
17:54:20|0.74052
17:54:21|0.74052
17:54:21|0.74061
17:54:22|0.74053
17:54:24|0.74057
17:54:24|0.74118
17:54:25|0.74118
17:54:26|0.74091
17:54:28|0.74091
17:54:29|0.74091
17:54:30|0.74125
17:54:31|0.74125
17:54:32|0.74125
17:54:33|0.74125
17:54:34|0.74125
17:54:35|0.74125
17:54:36|0.74125
17:54:37|0.74125
17:54:38|0.74139
17:54:39|0.74139
17:54:40|0.7405
17:54:41|0.74061
17:54:42|0.74093
17:54:44|0.741
17:54:45|0.741
17:54:46|0.741
17:54:47|0.74113
17:54:48|0.74085
17:54:49|0.74085
17:54:50|0.74002
17:54:51|0.74002
17:54:52|0.74002
17:54:53|0.7409
17:54:54|0.7409
17:54:55|0.74074
17:54:56|0.74074
17:54:58|0.74074
17:54:59|0.74074
17:55:00|0.74056
17:55:00|0.74056
17:55:01|0.74056
17:55:03|0.74098
17:55:03|0.74098
17:55:05|0.74133
17:55:06|0.74133
17:55:06|0.74139
17:55:07|0.74079
17:55:08|0.74101
17:55:09|0.74101
17:55:10|0.74101
17:55:11|0.74063
17:55:13|0.74063
17:55:14|0.74068
17:55:15|0.74068
17:55:16|0.74077
17:55:18|0.74082
17:55:18|0.74107
17:55:19|0.74107
17:55:20|0.74088
17:55:21|0.74088
17:55:23|0.74093
17:55:23|0.74087
17:55:25|0.74084
17:55:25|0.74084
17:55:26|0.74094
17:55:28|0.74094
17:55:29|0.74094
17:55:29|0.74094
17:55:31|0.74094
17:55:31|0.74094
17:55:32|0.74084
17:55:33|0.74077
17:55:35|0.74051
17:55:35|0.74051
17:55:36|0.74007
17:55:37|0.74017
17:55:39|0.74017
17:55:40|0.74017
17:55:41|0.74017
17:55:43|0.74017
17:55:44|0.74017
17:55:45|0.74042
17:55:46|0.74042
17:55:47|0.74042
17:55:48|0.74042
17:55:49|0.74042
17:55:51|0.74042
17:55:51|0.74042
17:55:53|0.74059
17:55:53|0.74059
17:55:54|0.74059
17:55:56|0.74059
17:55:57|0.74059
17:55:58|0.74059
17:55:59|0.74059
17:56:00|0.74059
17:56:00|0.74059
17:56:02|0.74059
17:56:03|0.74059
17:56:04|0.74059
17:56:04|0.74059
17:56:06|0.74059
17:56:07|0.74059
17:56:08|0.74056
17:56:09|0.74056
17:56:10|0.74056
17:56:11|0.74056
17:56:12|0.74085
17:56:13|0.74066
17:56:14|0.74066
17:56:15|0.74079
17:56:17|0.74059
17:56:18|0.74059
17:56:18|0.7403
17:56:19|0.74055
17:56:20|0.74055
17:56:21|0.74076
17:56:22|0.74076
17:56:23|0.74059
17:56:24|0.74059
17:56:25|0.74059
17:56:26|0.74059
17:56:27|0.74059
17:56:28|0.74059
17:56:30|0.74059
17:56:30|0.74059
17:56:31|0.74041
17:56:32|0.74041
17:56:33|0.74041
17:56:34|0.74041
17:56:35|0.74041
17:56:36|0.74023
17:56:37|0.74023
17:56:38|0.74023
17:56:39|0.74023
17:56:40|0.74023
17:56:41|0.74023
17:56:43|0.74062
17:56:44|0.74062
17:56:46|0.74062
17:56:46|0.74062
17:56:48|0.74062
17:56:48|0.74062
17:56:50|0.74062
17:56:51|0.74047
17:56:52|0.74039
17:56:53|0.74039
17:56:54|0.74034
17:56:55|0.74034
17:56:56|0.74034
17:56:57|0.74039
17:56:58|0.74038
17:56:59|0.74038
17:57:00|0.74038
17:57:01|0.74044
17:57:02|0.74038
17:57:03|0.74038
17:57:04|0.74034
17:57:05|0.74038
17:57:06|0.74038
17:57:07|0.74038
17:57:08|0.74038
17:57:09|0.74038
17:57:10|0.74039
17:57:11|0.74002
17:57:12|0.74012
17:57:13|0.74
17:57:14|0.74
17:57:15|0.73976
17:57:16|0.7397
17:57:17|0.7397
17:57:18|0.7384
17:57:19|0.7384
17:57:20|0.73828
17:57:21|0.73806
17:57:22|0.73824
17:57:23|0.73824
17:57:24|0.73824
17:57:25|0.73872
17:57:26|0.73871
17:57:27|0.73872
17:57:28|0.73872
17:57:29|0.73872
17:57:30|0.73869
17:57:31|0.73869
17:57:32|0.73834
17:57:33|0.73772
17:57:34|0.73774
17:57:35|0.7376
17:57:36|0.7376
17:57:38|0.7376
17:57:39|0.7376
17:57:39|0.73765
17:57:40|0.73765
17:57:41|0.73765
17:57:42|0.73725
17:57:43|0.73749
17:57:44|0.73749
17:57:46|0.73696
17:57:47|0.73686
17:57:48|0.73686
17:57:48|0.73712
17:57:50|0.73696
17:57:50|0.73691
17:57:52|0.73691
17:57:52|0.73691
17:57:53|0.73691
17:57:55|0.73691
17:57:56|0.7372
17:57:56|0.73711
17:57:59|0.73744
17:58:00|0.73744
17:58:00|0.73744
17:58:01|0.73762
17:58:03|0.73764
17:58:03|0.73708
17:58:05|0.73714
17:58:05|0.73712
17:58:06|0.73727
17:58:07|0.73756
17:58:08|0.73754
17:58:10|0.73754
17:58:10|0.73756
17:58:11|0.73821
17:58:12|0.73862
17:58:13|0.73862
17:58:14|0.73862
17:58:15|0.73832
17:58:16|0.73839
17:58:17|0.73873
17:58:18|0.73863
17:58:19|0.73863
17:58:20|0.73863
17:58:22|0.73863
17:58:22|0.73863
17:58:24|0.73863
17:58:24|0.73836
17:58:25|0.73836
17:58:26|0.73836
17:58:28|0.73836
17:58:28|0.73836
17:58:29|0.73836
17:58:30|0.73836
17:58:31|0.73836
17:58:32|0.73836
17:58:33|0.73784
17:58:34|0.73784
17:58:35|0.73784
17:58:36|0.73824
17:58:37|0.73824
17:58:38|0.73824
17:58:39|0.73824
17:58:40|0.73824
17:58:41|0.73808
17:58:43|0.73808
17:58:44|0.73808
17:58:46|0.73808
17:58:47|0.73808
17:58:47|0.73808
17:58:49|0.73808
17:58:49|0.73808
17:58:51|0.73813
17:58:52|0.73813
17:58:53|0.73814
17:58:54|0.73814
17:58:55|0.73836
17:58:56|0.73815
17:58:57|0.73815
17:58:58|0.73815
17:59:00|0.73815
17:59:00|0.73815
17:59:02|0.73815
17:59:02|0.73815
17:59:03|0.73863
17:59:04|0.73863
17:59:05|0.73863
17:59:06|0.73863
17:59:07|0.73927
17:59:08|0.73923
17:59:09|0.73923
17:59:11|0.73924
17:59:11|0.73924
17:59:12|0.73924
17:59:14|0.73932
17:59:14|0.73932
17:59:15|0.73932
17:59:17|0.73967
17:59:17|0.73951
17:59:18|0.73951
17:59:20|0.73977
17:59:20|0.73977
17:59:21|0.74041
17:59:22|0.74003
17:59:24|0.74003
17:59:25|0.74003
17:59:26|0.74003
17:59:27|0.7392
17:59:28|0.74032
17:59:29|0.73986
17:59:30|0.74001
17:59:32|0.74001
17:59:32|0.74001
17:59:33|0.74001
17:59:34|0.74001
17:59:35|0.74001
17:59:37|0.73979
17:59:37|0.73979
17:59:38|0.73979
17:59:39|0.73979
17:59:40|0.73979
17:59:41|0.73975
17:59:42|0.73975
17:59:43|0.73975
17:59:44|0.73975
17:59:45|0.73975
17:59:46|0.73975
17:59:47|0.73975
17:59:49|0.74041
17:59:50|0.74044
17:59:51|0.74076
17:59:52|0.74076
17:59:53|0.74076
17:59:54|0.74076
17:59:55|0.74076
17:59:56|0.74054
17:59:57|0.74054
17:59:58|0.74063
17:59:59|0.74063
18:00:00|0.74063
18:00:01|0.74063
18:00:02|0.74066
18:00:03|0.74062
18:00:04|0.74077
18:00:05|0.74077
18:00:06|0.74077
18:00:07|0.7405
18:00:08|0.7405
18:00:09|0.7405
18:00:10|0.7405
18:00:11|0.7405
18:00:12|0.7397
18:00:14|0.73878
18:00:15|0.73943
18:00:15|0.73943
18:00:16|0.73928
18:00:17|0.73858
18:00:19|0.73809
18:00:19|0.73851
18:00:20|0.73851
18:00:21|0.73857
18:00:22|0.73879
18:00:23|0.73896
18:00:24|0.73896
18:00:25|0.73896
18:00:26|0.73924
18:00:27|0.73924
18:00:28|0.73924
18:00:30|0.73872
18:00:30|0.73898
18:00:31|0.73914
18:00:32|0.73932
18:00:33|0.73932
18:00:34|0.73867
18:00:35|0.73867
18:00:36|0.73768
18:00:37|0.73815
18:00:38|0.73836
18:00:39|0.73796
18:00:41|0.73796
18:00:41|0.73816
18:00:42|0.73816
18:00:43|0.73816
18:00:44|0.73816
18:00:45|0.73854
18:00:47|0.73854
18:00:48|0.73854
18:00:49|0.73901
18:00:50|0.73901
18:00:51|0.73956
18:00:52|0.73956
18:00:53|0.7397
18:00:54|0.7397
18:00:55|0.73974
18:00:56|0.73974
18:00:57|0.74088
18:00:59|0.74097
18:00:59|0.74098
18:01:00|0.74098
18:01:02|0.74098
18:01:03|0.74098
18:01:04|0.74098
18:01:05|0.74098
18:01:06|0.74098
18:01:07|0.74098
18:01:08|0.74098
18:01:09|0.74117
18:01:10|0.74158
18:01:11|0.74158
18:01:12|0.74158
18:01:13|0.74158
18:01:14|0.74069
18:01:15|0.7404
18:01:16|0.7397
18:01:17|0.7397
18:01:18|0.7397
18:01:19|0.7397
18:01:20|0.74067
18:01:21|0.74085
18:01:22|0.74116
18:01:23|0.74116
18:01:24|0.74116
18:01:25|0.74069
18:01:26|0.74108
18:01:27|0.74108
18:01:28|0.74108
18:01:29|0.741
18:01:30|0.74092
18:01:31|0.74159
18:01:32|0.74159
18:01:33|0.74159
18:01:34|0.7412
18:01:35|0.74118
18:01:36|0.74103
18:01:37|0.74103
18:01:38|0.74103
18:01:40|0.74103
18:01:40|0.74163
18:01:41|0.74162
18:01:42|0.74162
18:01:43|0.74163
18:01:44|0.74163
18:01:45|0.74163
18:01:46|0.74185
18:01:48|0.74215
18:01:50|0.74215
18:01:51|0.74258
18:01:51|0.74258
18:01:53|0.74258
18:01:53|0.74263
18:01:55|0.74272
18:01:56|0.74313
18:01:56|0.74313
18:01:57|0.74313
18:01:58|0.74293
18:01:59|0.74329
18:02:01|0.74329
18:02:02|0.74318
18:02:03|0.74356
18:02:04|0.74342
18:02:05|0.74342
18:02:06|0.74333
18:02:07|0.74333
18:02:08|0.74313
18:02:09|0.74313
18:02:10|0.74239
18:02:11|0.74223
18:02:12|0.74223
18:02:13|0.74223
18:02:14|0.74187
18:02:15|0.74187
18:02:16|0.74187
18:02:17|0.74187
18:02:18|0.74187
18:02:19|0.74187
18:02:20|0.74187
18:02:21|0.74199
18:02:22|0.74199
18:02:23|0.74199
18:02:24|0.74199
18:02:25|0.74199
18:02:26|0.74199
18:02:27|0.74199
18:02:28|0.74199
18:02:29|0.74215
18:02:30|0.74215
18:02:31|0.74199
18:02:32|0.74176
18:02:33|0.74176
18:02:34|0.74061
18:02:35|0.74061
18:02:36|0.74033
18:02:37|0.7402
18:02:38|0.7402
18:02:39|0.74028
18:02:40|0.74028
18:02:41|0.74028
18:02:42|0.74028
18:02:43|0.74028
18:02:44|0.74028
18:02:45|0.74028
18:02:46|0.74028
18:02:47|0.74028
18:02:48|0.74028
18:02:50|0.74076
18:02:51|0.74076
18:02:52|0.74076
18:02:53|0.74076
18:02:54|0.74076
18:02:54|0.74076
18:02:55|0.74076
18:02:56|0.74076
18:02:58|0.74076
18:02:59|0.74076
18:03:00|0.74076
18:03:01|0.74076
18:03:02|0.74076
18:03:03|0.74028
18:03:04|0.74029
18:03:05|0.74086
18:03:06|0.74086
18:03:07|0.74086
18:03:08|0.74086
18:03:09|0.74118
18:03:10|0.74118
18:03:11|0.74118
18:03:12|0.74118
18:03:13|0.7411
18:03:14|0.7411
18:03:15|0.7411
18:03:16|0.7419
18:03:17|0.74184
18:03:18|0.74152
18:03:19|0.74152
18:03:20|0.74152
18:03:22|0.74152
18:03:22|0.74152
18:03:24|0.74172
18:03:24|0.74172
18:03:25|0.74146
18:03:27|0.74146
18:03:27|0.74146
18:03:28|0.74167
18:03:29|0.74167
18:03:30|0.74181
18:03:31|0.74181
18:03:32|0.74181
18:03:34|0.74181
18:03:34|0.74272
18:03:35|0.74264
18:03:36|0.74264
18:03:38|0.74265
18:03:38|0.74265
18:03:39|0.74265
18:03:40|0.74265
18:03:41|0.74224
18:03:42|0.74224
18:03:43|0.74224
18:03:44|0.74231
18:03:45|0.74219
18:03:46|0.74213
18:03:47|0.74207
18:03:48|0.74207
18:03:50|0.74184
18:03:52|0.74173
18:03:53|0.74173
18:03:54|0.74173
18:03:55|0.74173
18:03:57|0.74175
18:03:57|0.7417
18:03:59|0.74138
18:04:00|0.74138
18:04:00|0.74138
18:04:01|0.74138
18:04:02|0.74138
18:04:04|0.7414
18:04:05|0.7414
18:04:06|0.74173
18:04:07|0.74173
18:04:08|0.74173
18:04:09|0.74173
18:04:10|0.74173
18:04:11|0.74173
18:04:12|0.74173
18:04:13|0.74173
18:04:14|0.74117
18:04:15|0.74096
18:04:17|0.74096
18:04:18|0.74119
18:04:19|0.74119
18:04:21|0.74096
18:04:21|0.74138
18:04:22|0.74138
18:04:23|0.74138
18:04:25|0.74138
18:04:25|0.74174
18:04:27|0.74174
18:04:28|0.74174
18:04:29|0.74174
18:04:30|0.74174
18:04:30|0.74174
18:04:32|0.74174
18:04:33|0.7418
18:04:34|0.74161
18:04:35|0.74161
18:04:36|0.74161
18:04:37|0.74161
18:04:38|0.74161
18:04:39|0.74161
18:04:40|0.74156
18:04:41|0.74156
18:04:42|0.74156
18:04:43|0.74156
18:04:44|0.74139
18:04:45|0.74139
18:04:46|0.74068
18:04:48|0.74093
18:04:49|0.74093
18:04:50|0.74115
18:04:51|0.74115
18:04:52|0.74118
18:04:53|0.74126
18:04:54|0.74126
18:04:55|0.74126
18:04:56|0.74116
18:04:57|0.74116
18:04:58|0.74116
18:04:59|0.74116
18:05:00|0.74116
18:05:01|0.74116
18:05:02|0.74094
18:05:03|0.74088
18:05:04|0.74088
18:05:05|0.74088
18:05:06|0.74088
18:05:07|0.74118
18:05:08|0.74118
18:05:09|0.74118
18:05:10|0.74118
18:05:11|0.74118
18:05:12|0.74113
18:05:13|0.74113
18:05:14|0.74113
18:05:15|0.74064
18:05:16|0.74027
18:05:18|0.74027
18:05:19|0.74027
18:05:20|0.74034
18:05:21|0.74034
18:05:22|0.74034
18:05:23|0.74
18:05:25|0.73941
18:05:26|0.73878
18:05:26|0.73891
18:05:28|0.73921
18:05:28|0.73935
18:05:30|0.73935
18:05:31|0.73934
18:05:32|0.73934
18:05:33|0.73934
18:05:34|0.73953
18:05:35|0.73953
18:05:36|0.73953
18:05:37|0.73951
18:05:38|0.73973
18:05:39|0.73978
18:05:40|0.74015
18:05:41|0.74026
18:05:42|0.74026
18:05:43|0.74026
18:05:44|0.74026
18:05:45|0.74051
18:05:46|0.74051
18:05:47|0.74051
18:05:48|0.74042
18:05:49|0.74024
18:05:50|0.74018
18:05:51|0.74018
18:05:52|0.74038
18:05:53|0.74038
18:05:54|0.74038
18:05:55|0.74038
18:05:56|0.74068
18:05:57|0.74068
18:05:58|0.74069
18:06:00|0.74069
18:06:01|0.74069
18:06:01|0.74082
18:06:02|0.74082
18:06:03|0.74088
18:06:04|0.74088
18:06:05|0.74081
18:06:07|0.74095
18:06:07|0.74083
18:06:08|0.74112
18:06:09|0.7412
18:06:10|0.74117
18:06:11|0.74117
18:06:12|0.74117
18:06:13|0.74102
18:06:14|0.7412
18:06:15|0.7412
18:06:16|0.7412
18:06:18|0.7412
18:06:19|0.74096
18:06:20|0.74097
18:06:21|0.74054
18:06:22|0.74054
18:06:23|0.74054
18:06:24|0.74054
18:06:25|0.74049
18:06:26|0.74033
18:06:27|0.7404
18:06:28|0.74046
18:06:30|0.74046
18:06:30|0.7403
18:06:32|0.7403
18:06:33|0.7403
18:06:34|0.7403
18:06:35|0.74047
18:06:36|0.74047
18:06:37|0.74047
18:06:38|0.74047
18:06:39|0.74103
18:06:40|0.74103
18:06:40|0.74103
18:06:41|0.74103
18:06:42|0.74105
18:06:44|0.74103
18:06:45|0.74103
18:06:46|0.74103
18:06:47|0.74103
18:06:48|0.74103
18:06:49|0.74103
18:06:50|0.74103
18:06:51|0.7412
18:06:52|0.7412
18:06:53|0.74121
18:06:54|0.74121
18:06:55|0.74121
18:06:56|0.74183
18:06:57|0.74183
18:06:58|0.74183
18:06:59|0.7418
18:07:00|0.74195
18:07:01|0.74183
18:07:02|0.74183
18:07:03|0.7414
18:07:04|0.74168
18:07:05|0.74168
18:07:06|0.74168
18:07:07|0.74168
18:07:08|0.74168
18:07:09|0.74168
18:07:10|0.74168
18:07:11|0.74168
18:07:12|0.74184
18:07:13|0.74184
18:07:14|0.74189
18:07:15|0.74189
18:07:16|0.74189
18:07:17|0.74189
18:07:18|0.7418
18:07:19|0.7418
18:07:20|0.74187
18:07:21|0.74192
18:07:22|0.74229
18:07:23|0.74237
18:07:24|0.74234
18:07:26|0.74234
18:07:26|0.74234
18:07:28|0.74245
18:07:28|0.74245
18:07:30|0.74245
18:07:30|0.74264
18:07:31|0.74272
18:07:32|0.74313
18:07:33|0.74313
18:07:34|0.74313
18:07:35|0.74315
18:07:37|0.74316
18:07:38|0.74316
18:07:40|0.74303
18:07:40|0.74303
18:07:41|0.74303
18:07:42|0.74315
18:07:43|0.74315
18:07:44|0.74315
18:07:45|0.74315
18:07:46|0.74315
18:07:48|0.7434
18:07:48|0.74351
18:07:49|0.74351
18:07:50|0.74351
18:07:52|0.74351
18:07:52|0.74351
18:07:53|0.74351
18:07:55|0.74351
18:07:55|0.74351
18:07:56|0.74351
18:07:59|0.74351
18:07:59|0.74368
18:08:00|0.74368
18:08:01|0.74306
18:08:02|0.74259
18:08:03|0.74259
18:08:04|0.74259
18:08:05|0.74259
18:08:06|0.74259
18:08:08|0.74217
18:08:09|0.7427
18:08:09|0.74289
18:08:11|0.74289
18:08:11|0.743
18:08:12|0.743
18:08:14|0.743
18:08:14|0.743
18:08:15|0.74348
18:08:16|0.74348
18:08:18|0.74327
18:08:18|0.74342
18:08:20|0.74334
18:08:22|0.7435
18:08:23|0.7435
18:08:24|0.74371
18:08:25|0.74393
18:08:26|0.74378
18:08:27|0.74392
18:08:28|0.74378
18:08:30|0.74378
18:08:31|0.74378
18:08:33|0.74378
18:08:34|0.74375
18:08:35|0.74375
18:08:36|0.74375
18:08:37|0.74375
18:08:38|0.74375
18:08:39|0.74375
18:08:40|0.74375
18:08:41|0.74375
18:08:42|0.74357
18:08:44|0.74357
18:08:44|0.74357
18:08:46|0.74357
18:08:46|0.74357
18:08:47|0.74357
18:08:48|0.74357
18:08:50|0.74357
18:08:50|0.74332
18:08:51|0.74332
18:08:53|0.74332
18:08:53|0.74332
18:08:55|0.74332
18:08:56|0.74332
18:08:56|0.74258
18:08:57|0.74258
18:08:58|0.74258
18:08:59|0.74299
18:09:00|0.74299
18:09:01|0.74299
18:09:03|0.74299
18:09:04|0.74299
18:09:05|0.74299
18:09:06|0.74299
18:09:06|0.74299
18:09:07|0.74352
18:09:08|0.74352
18:09:09|0.74336
18:09:11|0.74336
18:09:12|0.74327
18:09:12|0.74287
18:09:14|0.74269
18:09:15|0.74269
18:09:15|0.7425
18:09:17|0.7425
18:09:17|0.74222
18:09:19|0.74222
18:09:19|0.74219
18:09:21|0.74236
18:09:22|0.74272
18:09:23|0.74272
18:09:24|0.74298
18:09:25|0.74304
18:09:26|0.74304
18:09:27|0.74305
18:09:28|0.74338
18:09:29|0.74339
18:09:30|0.74339
18:09:32|0.74352
18:09:32|0.74352
18:09:34|0.74352
18:09:34|0.74352
18:09:35|0.74352
18:09:37|0.74352
18:09:37|0.74352
18:09:38|0.74352
18:09:39|0.74352
18:09:40|0.74352
18:09:41|0.74352
18:09:42|0.74343
18:09:44|0.74351
18:09:45|0.74351
18:09:45|0.74351
18:09:46|0.74351
18:09:47|0.74351
18:09:48|0.74351
18:09:49|0.74351
18:09:50|0.74351
18:09:52|0.74351
18:09:53|0.74363
18:09:53|0.74363
18:09:54|0.74363
18:09:56|0.74363
18:09:57|0.74363
18:09:57|0.74348
18:09:58|0.74346
18:09:59|0.74346
18:10:01|0.74364
18:10:02|0.7435
18:10:03|0.7435
18:10:04|0.74363
18:10:04|0.74342
18:10:06|0.74342
18:10:07|0.74342
18:10:08|0.74342
18:10:08|0.74342
18:10:09|0.74342
18:10:11|0.7433
18:10:11|0.743
18:10:13|0.743
18:10:14|0.743
18:10:15|0.743
18:10:16|0.74314
18:10:17|0.74314
18:10:17|0.74347
18:10:19|0.74347
18:10:19|0.74347
18:10:20|0.74347
18:10:22|0.74347
18:10:24|0.74357
18:10:24|0.74355
18:10:26|0.74355
18:10:27|0.74355
18:10:27|0.74355
18:10:28|0.74355
18:10:29|0.74367
18:10:31|0.74358
18:10:32|0.74358
18:10:32|0.74358
18:10:33|0.7434
18:10:35|0.7434
18:10:35|0.743
18:10:36|0.743
18:10:38|0.743
18:10:38|0.74214
18:10:39|0.74214
18:10:40|0.74214
18:10:42|0.74214
18:10:42|0.74214
18:10:43|0.74214
18:10:44|0.74214
18:10:45|0.74214
18:10:46|0.74192
18:10:48|0.74192
18:10:49|0.74209
18:10:49|0.74209
18:10:50|0.74209
18:10:51|0.74209
18:10:53|0.74209
18:10:53|0.74209
18:10:55|0.74209
18:10:56|0.74209
18:10:56|0.74209
18:10:58|0.74209
18:10:59|0.74152
18:10:59|0.74152
18:11:01|0.74192
18:11:02|0.74192
18:11:03|0.74192
18:11:04|0.74192
18:11:05|0.74192
18:11:06|0.74209
18:11:07|0.74209
18:11:07|0.74241
18:11:08|0.74251
18:11:09|0.74229
18:11:10|0.74206
18:11:12|0.74206
18:11:13|0.74206
18:11:13|0.74199
18:11:14|0.74199
18:11:16|0.74199
18:11:17|0.74199
18:11:18|0.74199
18:11:19|0.74199
18:11:20|0.74199
18:11:21|0.74272
18:11:22|0.74272
18:11:24|0.74288
18:11:25|0.74288
18:11:26|0.74255
18:11:27|0.74255
18:11:28|0.74199
18:11:29|0.74199
18:11:31|0.74199
18:11:32|0.74192
18:11:33|0.74192
18:11:33|0.74192
18:11:34|0.74192
18:11:36|0.74192
18:11:37|0.74192
18:11:37|0.74192
18:11:39|0.74192
18:11:40|0.74192
18:11:40|0.74192
18:11:41|0.74192
18:11:42|0.74192
18:11:44|0.74192
18:11:45|0.74192
18:11:46|0.74192
18:11:46|0.74165
18:11:47|0.74165
18:11:49|0.74165
18:11:50|0.7416
18:11:51|0.7416
18:11:52|0.7416
18:11:53|0.7416
18:11:54|0.7418
18:11:55|0.7418
18:11:56|0.7418
18:11:57|0.74155
18:11:58|0.74155
18:11:59|0.74155
18:12:00|0.74085
18:12:01|0.74112
18:12:02|0.74118
18:12:03|0.74052
18:12:04|0.74052
18:12:05|0.74052
18:12:06|0.74
18:12:07|0.74
18:12:08|0.74045
18:12:09|0.74045
18:12:10|0.74045
18:12:12|0.74045
18:12:12|0.74034
18:12:13|0.74034
18:12:15|0.74031
18:12:16|0.74031
18:12:16|0.74031
18:12:18|0.74006
18:12:19|0.74006
18:12:20|0.74006
18:12:20|0.74008
18:12:21|0.74008
18:12:23|0.74008
18:12:25|0.74008
18:12:26|0.74083
18:12:27|0.7409
18:12:28|0.74095
18:12:30|0.7409
18:12:30|0.7409
18:12:31|0.74025
18:12:32|0.74025
18:12:33|0.74025
18:12:35|0.74025
18:12:35|0.74025
18:12:36|0.74025
18:12:38|0.74025
18:12:39|0.74018
18:12:39|0.74018
18:12:41|0.74018
18:12:42|0.74018
18:12:44|0.74018
18:12:45|0.74018
18:12:46|0.74039
18:12:46|0.74029
18:12:47|0.73986
18:12:48|0.73986
18:12:50|0.73986
18:12:51|0.73986
18:12:51|0.73986
18:12:52|0.73986
18:12:54|0.73986
18:12:55|0.74103
18:12:56|0.74103
18:12:57|0.74114
18:12:58|0.74114
18:12:59|0.74116
18:13:01|0.74116
18:13:02|0.74116
18:13:02|0.74116
18:13:03|0.74097
18:13:05|0.74103
18:13:06|0.74107
18:13:06|0.74107
18:13:07|0.74117
18:13:08|0.74152
18:13:09|0.74152
18:13:11|0.74166
18:13:11|0.74179
18:13:12|0.74179
18:13:13|0.74193
18:13:14|0.74196
18:13:15|0.74196
18:13:17|0.74196
18:13:17|0.74196
18:13:18|0.74196
18:13:19|0.74225
18:13:20|0.74225
18:13:21|0.74225
18:13:23|0.74225
18:13:25|0.74225
18:13:26|0.7425
18:13:28|0.7425
18:13:29|0.7425
18:13:29|0.74282
18:13:30|0.74282
18:13:32|0.74284
18:13:33|0.74284
18:13:33|0.74294
18:13:35|0.74294
18:13:36|0.74299
18:13:37|0.74294
18:13:38|0.7433
18:13:39|0.7433
18:13:40|0.7433
18:13:41|0.74336
18:13:42|0.74349
18:13:43|0.74349
18:13:44|0.74349
18:13:45|0.74349
18:13:46|0.74349
18:13:47|0.74348
18:13:48|0.74337
18:13:49|0.74337
18:13:50|0.74279
18:13:51|0.74292
18:13:52|0.74292
18:13:53|0.74292
18:13:54|0.74292
18:13:55|0.74292
18:13:56|0.74291
18:13:57|0.74263
18:13:58|0.74263
18:13:59|0.74271
18:14:00|0.74271
18:14:01|0.74271
18:14:02|0.74255
18:14:03|0.74281
18:14:04|0.74281
18:14:05|0.74281
18:14:06|0.74281
18:14:07|0.74281
18:14:08|0.74281
18:14:09|0.74281
18:14:10|0.74277
18:14:12|0.74277
18:14:12|0.74271
18:14:13|0.74271
18:14:14|0.74271
18:14:15|0.74271
18:14:16|0.74271
18:14:17|0.74271
18:14:18|0.74217
18:14:19|0.74194
18:14:20|0.74172
18:14:21|0.74172
18:14:22|0.74203
18:14:23|0.74186
18:14:24|0.74186
18:14:25|0.74186
18:14:27|0.74168
18:14:28|0.74168
18:14:29|0.74168
18:14:30|0.74181
18:14:32|0.74181
18:14:32|0.74181
18:14:34|0.74181
18:14:35|0.74181
18:14:36|0.74181
18:14:37|0.74181
18:14:38|0.74181
18:14:39|0.74181
18:14:39|0.74192
18:14:40|0.74192
18:14:41|0.74192
18:14:42|0.74203
18:14:44|0.74203
18:14:45|0.74178
18:14:46|0.74182
18:14:47|0.74182
18:14:48|0.74182
18:14:49|0.74182
18:14:50|0.74178
18:14:51|0.74178
18:14:52|0.74146
18:14:53|0.74152
18:14:55|0.74155
18:14:55|0.74155
18:14:56|0.74155
18:14:57|0.74157
18:14:59|0.74157
18:15:00|0.7418
18:15:01|0.7418
18:15:02|0.7418
18:15:03|0.74116
18:15:04|0.74104
18:15:05|0.74131
18:15:06|0.74131
18:15:07|0.74131
18:15:08|0.74131
18:15:09|0.74131
18:15:10|0.74131
18:15:11|0.74131
18:15:12|0.74117
18:15:13|0.74131
18:15:14|0.74131
18:15:15|0.74155
18:15:16|0.74155
18:15:17|0.74155
18:15:18|0.74178
18:15:19|0.74178
18:15:20|0.74178
18:15:21|0.74153
18:15:23|0.74153
18:15:23|0.74153
18:15:25|0.74153
18:15:25|0.74134
18:15:26|0.74132
18:15:28|0.74132
18:15:29|0.74105
18:15:30|0.74105
18:15:31|0.74116
18:15:32|0.74116
18:15:34|0.74147
18:15:34|0.74147
18:15:35|0.74147
18:15:36|0.74119
18:15:37|0.74119
18:15:39|0.74119
18:15:40|0.742
18:15:41|0.742
18:15:42|0.74204
18:15:43|0.74204
18:15:43|0.74126
18:15:44|0.74126
18:15:45|0.74126
18:15:46|0.74126
18:15:48|0.74123
18:15:49|0.74129
18:15:50|0.74129
18:15:51|0.74129
18:15:52|0.74066
18:15:53|0.74066
18:15:54|0.74094
18:15:55|0.74094
18:15:56|0.74094
18:15:57|0.74094
18:15:58|0.74094
18:15:59|0.74094
18:16:01|0.74094
18:16:01|0.74094
18:16:03|0.74102
18:16:03|0.74102
18:16:04|0.74086
18:16:05|0.74086
18:16:06|0.74086
18:16:08|0.74086
18:16:08|0.74086
18:16:09|0.74086
18:16:10|0.74086
18:16:12|0.74086
18:16:12|0.74086
18:16:13|0.74086
18:16:14|0.74086
18:16:15|0.74113
18:16:16|0.74113
18:16:17|0.74157
18:16:18|0.74157
18:16:19|0.74157
18:16:20|0.742
18:16:21|0.742
18:16:22|0.742
18:16:23|0.74166
18:16:24|0.74162
18:16:25|0.741
18:16:26|0.741
18:16:28|0.741
18:16:30|0.741
18:16:31|0.741
18:16:31|0.741
18:16:34|0.741
18:16:35|0.74087
18:16:35|0.74087
18:16:37|0.74127
18:16:38|0.74127
18:16:39|0.74127
18:16:39|0.74102
18:16:41|0.74102
18:16:41|0.74102
18:16:42|0.74102
18:16:43|0.74102
18:16:44|0.74102
18:16:45|0.74102
18:16:47|0.74102
18:16:48|0.74102
18:16:49|0.74102
18:16:50|0.74102
18:16:51|0.74102
18:16:52|0.7418
18:16:53|0.74143
18:16:54|0.74143
18:16:55|0.74131
18:16:56|0.74131
18:16:58|0.74131
18:16:58|0.74131
18:16:59|0.74131
18:17:01|0.74131
18:17:01|0.7418
18:17:02|0.7418
18:17:03|0.74156
18:17:04|0.74188
18:17:05|0.74188
18:17:06|0.74188
18:17:07|0.74188
18:17:08|0.74188
18:17:09|0.74188
18:17:10|0.74195
18:17:12|0.74131
18:17:13|0.74131
18:17:14|0.74131
18:17:14|0.74131
18:17:15|0.74151
18:17:16|0.74131
18:17:18|0.74131
18:17:18|0.74131
18:17:19|0.74131
18:17:21|0.74131
18:17:22|0.74131
18:17:22|0.74131
18:17:24|0.74131
18:17:24|0.74156
18:17:25|0.74156
18:17:26|0.74156
18:17:27|0.74122
18:17:29|0.74122
18:17:31|0.74098
18:17:32|0.74092
18:17:32|0.74092
18:17:34|0.74092
18:17:34|0.74135
18:17:35|0.74135
18:17:37|0.74135
18:17:37|0.74149
18:17:38|0.74149
18:17:40|0.74149
18:17:40|0.74149
18:17:42|0.74149
18:17:43|0.74149
18:17:44|0.7415
18:17:45|0.7415
18:17:46|0.7415
18:17:47|0.7415
18:17:48|0.74104
18:17:49|0.74104
18:17:51|0.74104
18:17:51|0.74104
18:17:52|0.74104
18:17:53|0.74169
18:17:54|0.74169
18:17:55|0.74169
18:17:56|0.74169
18:17:57|0.74169
18:17:58|0.74169
18:17:59|0.74173
18:18:01|0.74173
18:18:02|0.74169
18:18:03|0.74169
18:18:03|0.7415
18:18:04|0.7415
18:18:05|0.7415
18:18:07|0.7415
18:18:08|0.7415
18:18:09|0.74169
18:18:10|0.74169
18:18:11|0.74169
18:18:11|0.74169
18:18:14|0.74169
18:18:14|0.74169
18:18:15|0.74169
18:18:17|0.74168
18:18:17|0.74169
18:18:18|0.74169
18:18:19|0.74195
18:18:20|0.74195
18:18:21|0.74187
18:18:23|0.74188
18:18:24|0.74188
18:18:25|0.74188
18:18:26|0.7419
18:18:27|0.7419
18:18:29|0.74188
18:18:29|0.74188
18:18:31|0.74188
18:18:32|0.74141
18:18:33|0.74122
18:18:34|0.74106
18:18:35|0.74106
18:18:36|0.74106
18:18:37|0.74096
18:18:38|0.74124
18:18:39|0.7411
18:18:40|0.7411
18:18:41|0.74111
18:18:42|0.74111
18:18:43|0.74132
18:18:44|0.74132
18:18:45|0.74129
18:18:46|0.74129
18:18:47|0.74129
18:18:48|0.74129
18:18:49|0.74129
18:18:50|0.74129
18:18:51|0.74117
18:18:52|0.74117
18:18:53|0.74117
18:18:54|0.74059
18:18:56|0.74037
18:18:56|0.74037
18:18:58|0.74037
18:18:58|0.74035
18:19:00|0.74035
18:19:01|0.74035
18:19:01|0.74069
18:19:03|0.74084
18:19:04|0.74084
18:19:05|0.74084
18:19:06|0.74084
18:19:07|0.74084
18:19:08|0.73966
18:19:09|0.73966
18:19:10|0.73979
18:19:11|0.73976
18:19:12|0.73939
18:19:13|0.73939
18:19:14|0.73944
18:19:15|0.73944
18:19:16|0.73944
18:19:17|0.73957
18:19:18|0.73957
18:19:19|0.73926
18:19:20|0.73926
18:19:21|0.73926
18:19:22|0.739
18:19:23|0.73895
18:19:24|0.73895
18:19:25|0.73895
18:19:26|0.73848
18:19:27|0.73848
18:19:28|0.73848
18:19:29|0.73848
18:19:30|0.7384
18:19:32|0.73782
18:19:32|0.738
18:19:33|0.73775
18:19:35|0.73762
18:19:35|0.73762
18:19:37|0.73823
18:19:37|0.73823
18:19:39|0.73804
18:19:39|0.7382
18:19:40|0.7382
18:19:41|0.7382
18:19:43|0.7382
18:19:44|0.7382
18:19:44|0.7382
18:19:46|0.7382
18:19:46|0.7382
18:19:47|0.7382
18:19:49|0.7382
18:19:50|0.7382
18:19:51|0.7382
18:19:51|0.73794
18:19:53|0.73794
18:19:54|0.73809
18:19:55|0.73809
18:19:56|0.73843
18:19:57|0.73843
18:19:58|0.73843
18:19:59|0.73843
18:20:00|0.73839
18:20:01|0.73839
18:20:02|0.73839
18:20:03|0.73883
18:20:04|0.73879
18:20:05|0.73879
18:20:06|0.73848
18:20:07|0.73863
18:20:08|0.73871
18:20:09|0.73871
18:20:10|0.73871
18:20:11|0.73879
18:20:12|0.73875
18:20:13|0.73794
18:20:14|0.73794
18:20:15|0.73823
18:20:16|0.73848
18:20:17|0.73782
18:20:18|0.73782
18:20:19|0.73782
18:20:20|0.73835
18:20:21|0.73835
18:20:22|0.73827
18:20:23|0.73775
18:20:24|0.73594
18:20:25|0.73631
18:20:26|0.73686
18:20:27|0.73643
18:20:28|0.73656
18:20:29|0.73654
18:20:30|0.73676
18:20:31|0.73668
18:20:32|0.7368
18:20:34|0.73658
18:20:35|0.7373
18:20:36|0.73672
18:20:36|0.73672
18:20:38|0.73672
18:20:39|0.73672
18:20:39|0.73672
18:20:40|0.73672
18:20:41|0.73722
18:20:43|0.7372
18:20:44|0.7372
18:20:45|0.7372
18:20:46|0.7375
18:20:47|0.73719
18:20:48|0.73695
18:20:50|0.73676
18:20:50|0.73676
18:20:51|0.73706
18:20:52|0.73707
18:20:54|0.73707
18:20:54|0.73692
18:20:55|0.73692
18:20:57|0.73701
18:20:57|0.73701
18:20:58|0.73721
18:21:00|0.73743
18:21:00|0.73748
18:21:01|0.73748
18:21:03|0.73767
18:21:04|0.73766
18:21:05|0.73738
18:21:06|0.73738
18:21:07|0.73709
18:21:07|0.73709
18:21:08|0.73711
18:21:09|0.73693
18:21:11|0.73673
18:21:11|0.73673
18:21:13|0.73673
18:21:13|0.73687
18:21:15|0.73705
18:21:16|0.73694
18:21:17|0.73694
18:21:18|0.73694
18:21:19|0.737
18:21:20|0.737
18:21:21|0.7373
18:21:22|0.73736
18:21:23|0.7378
18:21:24|0.73731
18:21:25|0.73731
18:21:26|0.73731
18:21:27|0.73728
18:21:29|0.73728
18:21:29|0.73728
18:21:30|0.73767
18:21:31|0.73767
18:21:33|0.738
18:21:34|0.738
18:21:35|0.738
18:21:37|0.73781
18:21:38|0.73781
18:21:39|0.73794
18:21:40|0.73794
18:21:41|0.73789
18:21:42|0.7377
18:21:44|0.7377
18:21:45|0.73748
18:21:45|0.73748
18:21:47|0.73748
18:21:48|0.73748
18:21:49|0.73748
18:21:50|0.73748
18:21:51|0.7376
18:21:52|0.73769
18:21:53|0.7377
18:21:54|0.7377
18:21:55|0.73762
18:21:56|0.73762
18:21:57|0.73787
18:21:58|0.73748
18:21:59|0.73747
18:22:00|0.73737
18:22:01|0.73737
18:22:02|0.73737
18:22:03|0.73782
18:22:04|0.73782
18:22:05|0.73814
18:22:06|0.73849
18:22:07|0.7376
18:22:08|0.7376
18:22:09|0.7376
18:22:10|0.73747
18:22:11|0.73747
18:22:12|0.73763
18:22:13|0.73763
18:22:14|0.73763
18:22:15|0.73763
18:22:16|0.73794
18:22:17|0.73794
18:22:18|0.73811
18:22:19|0.73811
18:22:20|0.73696
18:22:21|0.73736
18:22:22|0.7366
18:22:23|0.73701
18:22:24|0.73748
18:22:25|0.73748
18:22:26|0.73748
18:22:27|0.73789
18:22:28|0.73789
18:22:29|0.73768
18:22:30|0.73768
18:22:32|0.73786
18:22:32|0.73797
18:22:34|0.73809
18:22:35|0.73847
18:22:37|0.73885
18:22:38|0.73907
18:22:39|0.73882
18:22:40|0.73866
18:22:41|0.7382
18:22:42|0.7382
18:22:43|0.73841
18:22:44|0.73804
18:22:46|0.73827
18:22:47|0.73832
18:22:47|0.73832
18:22:48|0.73832
18:22:49|0.73832
18:22:50|0.73832
18:22:51|0.73859
18:22:53|0.73827
18:22:53|0.73827
18:22:54|0.73827
18:22:55|0.73875
18:22:56|0.73903
18:22:58|0.73903
18:22:59|0.73903
18:23:00|0.73909
18:23:01|0.73909
18:23:01|0.73891
18:23:02|0.73869
18:23:03|0.73869
18:23:04|0.73869
18:23:05|0.73867
18:23:06|0.73869
18:23:08|0.73869
18:23:09|0.73869
18:23:10|0.73912
18:23:10|0.73899
18:23:12|0.73899
18:23:12|0.73867
18:23:13|0.73832
18:23:14|0.73832
18:23:15|0.73812
18:23:16|0.73812
18:23:18|0.73841
18:23:19|0.73846
18:23:19|0.73848
18:23:21|0.73869
18:23:21|0.73878
18:23:22|0.73878
18:23:23|0.73878
18:23:25|0.73872
18:23:26|0.73869
18:23:27|0.73869
18:23:28|0.73821
18:23:29|0.73821
18:23:30|0.73868
18:23:31|0.73898
18:23:32|0.73933
18:23:33|0.73933
18:23:34|0.73933
18:23:36|0.73982
18:23:37|0.73982
18:23:38|0.73988
18:23:39|0.7402
18:23:40|0.74022
18:23:41|0.73988
18:23:42|0.74026
18:23:43|0.74026
18:23:44|0.74038
18:23:45|0.74046
18:23:46|0.74046
18:23:47|0.74057
18:23:48|0.74057
18:23:49|0.74057
18:23:50|0.74057
18:23:51|0.74038
18:23:52|0.74038
18:23:53|0.74038
18:23:54|0.74
18:23:55|0.74
18:23:56|0.73981
18:23:57|0.73944
18:23:58|0.73961
18:23:59|0.73938
18:24:00|0.73942
18:24:01|0.73924
18:24:02|0.73924
18:24:03|0.73938
18:24:04|0.73909
18:24:05|0.73882
18:24:06|0.73894
18:24:07|0.73894
18:24:08|0.73894
18:24:09|0.73894
18:24:11|0.7389
18:24:11|0.7389
18:24:12|0.73884
18:24:14|0.73884
18:24:14|0.73884
18:24:15|0.73884
18:24:17|0.7389
18:24:17|0.73918
18:24:19|0.73935
18:24:19|0.73937
18:24:20|0.73937
18:24:21|0.73939
18:24:22|0.73927
18:24:24|0.73944
18:24:24|0.73944
18:24:26|0.73918
18:24:26|0.73918
18:24:27|0.73926
18:24:28|0.73926
18:24:29|0.73926
18:24:30|0.73926
18:24:31|0.7393
18:24:32|0.7393
18:24:33|0.73923
18:24:34|0.73923
18:24:36|0.73923
18:24:38|0.73923
18:24:39|0.7386
18:24:40|0.73875
18:24:40|0.73875
18:24:41|0.73875
18:24:43|0.73875
18:24:43|0.73875
18:24:45|0.73861
18:24:46|0.73861
18:24:47|0.73861
18:24:48|0.73861
18:24:49|0.73861
18:24:50|0.73861
18:24:51|0.73861
18:24:52|0.73861
18:24:53|0.73861
18:24:54|0.73894
18:24:55|0.73894
18:24:56|0.73875
18:24:57|0.73875
18:24:58|0.73887
18:24:59|0.73887
18:25:00|0.73887
18:25:01|0.73877
18:25:03|0.73889
18:25:03|0.73894
18:25:05|0.73894
18:25:05|0.73894
18:25:06|0.73894
18:25:07|0.73894
18:25:09|0.73944
18:25:09|0.73944
18:25:10|0.73951
18:25:11|0.73951
18:25:12|0.73958
18:25:13|0.73958
18:25:15|0.73958
18:25:15|0.73939
18:25:16|0.73939
18:25:17|0.73939
18:25:18|0.73952
18:25:20|0.73952
18:25:21|0.73952
18:25:21|0.73929
18:25:22|0.73929
18:25:23|0.73929
18:25:24|0.73929
18:25:26|0.73929
18:25:26|0.73929
18:25:27|0.73932
18:25:28|0.73932
18:25:30|0.73932
18:25:30|0.73932
18:25:32|0.73932
18:25:33|0.73932
18:25:34|0.73932
18:25:35|0.73898
18:25:37|0.73898
18:25:38|0.73898
18:25:39|0.73898
18:25:41|0.73898
18:25:42|0.73898
18:25:43|0.73898
18:25:44|0.73898
18:25:45|0.73898
18:25:46|0.73898
18:25:47|0.73898
18:25:48|0.73898
18:25:49|0.73898
18:25:50|0.73898
18:25:51|0.73898
18:25:52|0.73898
18:25:53|0.73898
18:25:54|0.73885
18:25:55|0.73885
18:25:56|0.73885
18:25:57|0.73885
18:25:58|0.73885
18:25:59|0.73885
18:26:00|0.73885
18:26:01|0.73892
18:26:02|0.73892
18:26:03|0.73892
18:26:04|0.73892
18:26:05|0.73891
18:26:06|0.73891
18:26:07|0.73904
18:26:08|0.73904
18:26:09|0.73904
18:26:10|0.73904
18:26:11|0.73904
18:26:13|0.73904
18:26:14|0.73904
18:26:15|0.73904
18:26:16|0.73904
18:26:17|0.73915
18:26:18|0.73915
18:26:19|0.73915
18:26:20|0.73915
18:26:21|0.73958
18:26:22|0.73958
18:26:23|0.73958
18:26:24|0.73958
18:26:25|0.73958
18:26:26|0.73958
18:26:27|0.73988
18:26:28|0.73988
18:26:29|0.73988
18:26:30|0.73988
18:26:31|0.73988
18:26:32|0.73996
18:26:33|0.73996
18:26:34|0.73996
18:26:35|0.73996
18:26:36|0.73987
18:26:37|0.73987
18:26:39|0.73987
18:26:40|0.73974
18:26:42|0.73974
18:26:42|0.73988
18:26:44|0.73988
18:26:44|0.73988
18:26:45|0.73986
18:26:46|0.73986
18:26:47|0.73986
18:26:48|0.73986
18:26:50|0.73986
18:26:50|0.73986
18:26:51|0.73979
18:26:53|0.73979
18:26:54|0.73979
18:26:54|0.73959
18:26:55|0.73973
18:26:56|0.73973
18:26:57|0.73973
18:26:59|0.73973
18:26:59|0.73973
18:27:00|0.73973
18:27:02|0.73988
18:27:03|0.73988
18:27:03|0.73944
18:27:05|0.73944
18:27:06|0.73961
18:27:06|0.73962
18:27:07|0.73962
18:27:09|0.73988
18:27:09|0.73978
18:27:11|0.73978
18:27:12|0.73978
18:27:13|0.73978
18:27:14|0.73984
18:27:15|0.73984
18:27:16|0.73984
18:27:17|0.73984
18:27:18|0.73979
18:27:19|0.7396
18:27:21|0.7396
18:27:22|0.7396
18:27:22|0.73962
18:27:23|0.73962
18:27:25|0.73962
18:27:25|0.73931
18:27:27|0.73931
18:27:27|0.73931
18:27:28|0.73931
18:27:30|0.73931
18:27:30|0.73931
18:27:32|0.73931
18:27:33|0.73931
18:27:34|0.73931
18:27:34|0.73931
18:27:36|0.73931
18:27:37|0.73931
18:27:38|0.73931
18:27:39|0.73931
18:27:41|0.73931
18:27:42|0.73994
18:27:43|0.74
18:27:45|0.74
18:27:46|0.74
18:27:48|0.74
18:27:48|0.74
18:27:49|0.74
18:27:51|0.74
18:27:52|0.74
18:27:53|0.74008
18:27:54|0.74008
18:27:55|0.74008
18:27:56|0.74008
18:27:57|0.74008
18:27:58|0.74008
18:27:59|0.74004
18:28:00|0.73993
18:28:02|0.73993
18:28:02|0.73984
18:28:04|0.73984
18:28:05|0.73984
18:28:05|0.73984
18:28:06|0.73985
18:28:07|0.73985
18:28:08|0.73985
18:28:09|0.73985
18:28:10|0.73985
18:28:11|0.74
18:28:12|0.74
18:28:14|0.74
18:28:15|0.73997
18:28:15|0.74025
18:28:17|0.74004
18:28:18|0.74004
18:28:19|0.7403
18:28:19|0.74005
18:28:21|0.74005
18:28:22|0.74005
18:28:22|0.74
18:28:24|0.74031
18:28:25|0.74031
18:28:25|0.74031
18:28:27|0.74031
18:28:27|0.74025
18:28:28|0.74025
18:28:30|0.74034
18:28:31|0.74034
18:28:31|0.74034
18:28:32|0.74034
18:28:34|0.74018
18:28:35|0.74018
18:28:36|0.74018
18:28:36|0.74031
18:28:38|0.74031
18:28:39|0.74031
18:28:40|0.74031
18:28:42|0.74031
18:28:43|0.74031
18:28:44|0.74027
18:28:45|0.74028
18:28:47|0.74025
18:28:49|0.74025
18:28:49|0.74025
18:28:51|0.74025
18:28:52|0.74037
18:28:53|0.74037
18:28:54|0.74037
18:28:55|0.74035
18:28:56|0.7404
18:28:57|0.7404
18:28:58|0.7404
18:28:59|0.74042
18:29:00|0.74042
18:29:01|0.74042
18:29:02|0.74042
18:29:03|0.74042
18:29:05|0.74042
18:29:05|0.74038
18:29:06|0.74031
18:29:08|0.74031
18:29:09|0.74031
18:29:10|0.74031
18:29:11|0.74
18:29:11|0.74
18:29:12|0.74
18:29:13|0.74
18:29:14|0.73972
18:29:15|0.73972
18:29:16|0.73972
18:29:18|0.73972
18:29:18|0.73945
18:29:19|0.73953
18:29:20|0.73953
18:29:21|0.73953
18:29:23|0.73953
18:29:23|0.73953
18:29:24|0.73953
18:29:26|0.73953
18:29:26|0.73987
18:29:27|0.73987
18:29:28|0.73987
18:29:29|0.73987
18:29:31|0.73987
18:29:31|0.73983
18:29:32|0.73953
18:29:34|0.73951
18:29:34|0.7396
18:29:36|0.7396
18:29:36|0.7396
18:29:37|0.7396
18:29:39|0.7396
18:29:39|0.7396
18:29:41|0.7396
18:29:42|0.73967
18:29:44|0.73967
18:29:44|0.73967
18:29:45|0.73967
18:29:47|0.73966
18:29:48|0.73966
18:29:48|0.73966
18:29:49|0.73966
18:29:50|0.73966
18:29:52|0.73966
18:29:53|0.73966
18:29:53|0.73965
18:29:54|0.73966
18:29:56|0.73966
18:29:56|0.73966
18:29:57|0.73966
18:29:59|0.73966
18:29:59|0.73966
18:30:00|0.73966
18:30:01|0.73966
18:30:03|0.73965
18:30:04|0.7397
18:30:05|0.7397
18:30:06|0.73967
18:30:07|0.73967
18:30:08|0.73966
18:30:09|0.73966
18:30:10|0.73966
18:30:11|0.73966
18:30:12|0.73966
18:30:13|0.73995
18:30:14|0.73995
18:30:16|0.73995
18:30:16|0.73995
18:30:17|0.73943
18:30:18|0.73975
18:30:19|0.73975
18:30:20|0.73975
18:30:21|0.73975
18:30:22|0.73975
18:30:23|0.73975
18:30:25|0.7396
18:30:25|0.7396
18:30:26|0.7396
18:30:27|0.7396
18:30:28|0.73945
18:30:29|0.7396
18:30:30|0.73946
18:30:31|0.73946
18:30:32|0.73946
18:30:33|0.73946
18:30:34|0.73946
18:30:35|0.73946
18:30:36|0.73916
18:30:37|0.73916
18:30:38|0.73916
18:30:39|0.73916
18:30:40|0.73896
18:30:41|0.73896
18:30:42|0.73895
18:30:43|0.73895
18:30:45|0.73895
18:30:46|0.7389
18:30:47|0.7389
18:30:48|0.7389
18:30:49|0.7389
18:30:50|0.7389
18:30:51|0.7391
18:30:52|0.7391
18:30:53|0.7391
18:30:54|0.7391
18:30:55|0.7391
18:30:56|0.7391
18:30:57|0.73889
18:30:58|0.73889
18:30:59|0.73889
18:31:01|0.73889
18:31:02|0.73954
18:31:03|0.73954
18:31:03|0.73954
18:31:04|0.73954
18:31:05|0.73954
18:31:07|0.73936
18:31:07|0.73936
18:31:08|0.73936
18:31:09|0.73936
18:31:11|0.73936
18:31:12|0.73936
18:31:13|0.73936
18:31:13|0.73936
18:31:15|0.73936
18:31:16|0.73936
18:31:16|0.73936
18:31:18|0.73929
18:31:19|0.73917
18:31:20|0.73917
18:31:21|0.73917
18:31:22|0.73917
18:31:23|0.7394
18:31:24|0.73988
18:31:25|0.73988
18:31:26|0.73988
18:31:27|0.74009
18:31:28|0.7402
18:31:29|0.74037
18:31:30|0.74067
18:31:31|0.74067
18:31:32|0.74067
18:31:33|0.74067
18:31:34|0.74024
18:31:35|0.74024
18:31:36|0.73994
18:31:37|0.74
18:31:38|0.74
18:31:39|0.74
18:31:41|0.74
18:31:42|0.73985
18:31:44|0.73985
18:31:45|0.73985
18:31:46|0.73985
18:31:47|0.73985
18:31:48|0.74045
18:31:49|0.74067
18:31:50|0.74015
18:31:51|0.74015
18:31:52|0.74015
18:31:53|0.74015
18:31:55|0.74015
18:31:56|0.74009
18:31:56|0.74009
18:31:58|0.74009
18:31:58|0.7401
18:31:59|0.74034
18:32:00|0.74034
18:32:02|0.74034
18:32:03|0.74034
18:32:04|0.74034
18:32:04|0.74034
18:32:06|0.74034
18:32:07|0.74053
18:32:08|0.74053
18:32:09|0.74053
18:32:10|0.74053
18:32:11|0.74053
18:32:12|0.74053
18:32:13|0.74053
18:32:14|0.74053
18:32:16|0.74
18:32:17|0.73985
18:32:18|0.73963
18:32:18|0.73963
18:32:20|0.73976
18:32:20|0.73994
18:32:21|0.73994
18:32:22|0.73994
18:32:23|0.73994
18:32:24|0.73994
18:32:25|0.73994
18:32:26|0.73994
18:32:28|0.73994
18:32:28|0.73994
18:32:29|0.74023
18:32:30|0.74034
18:32:31|0.74034
18:32:33|0.74034
18:32:34|0.74034
18:32:35|0.74034
18:32:36|0.74034
18:32:37|0.74034
18:32:38|0.74034
18:32:39|0.74034
18:32:40|0.74034
18:32:41|0.74034
18:32:42|0.74034
18:32:43|0.74105
18:32:45|0.74105
18:32:46|0.74105
18:32:47|0.74105
18:32:48|0.74108
18:32:49|0.74108
18:32:50|0.74108
18:32:51|0.74108
18:32:53|0.74108
18:32:54|0.74108
18:32:55|0.74108
18:32:55|0.74079
18:32:56|0.74079
18:32:57|0.74109
18:32:59|0.74109
18:32:59|0.74108
18:33:01|0.74092
18:33:02|0.74092
18:33:03|0.74109
18:33:04|0.74112
18:33:05|0.74119
18:33:06|0.7406
18:33:07|0.7406
18:33:08|0.7406
18:33:09|0.7406
18:33:10|0.7406
18:33:11|0.7406
18:33:12|0.74115
18:33:13|0.74115
18:33:14|0.7411
18:33:15|0.7411
18:33:16|0.74118
18:33:17|0.74135
18:33:18|0.74098
18:33:19|0.74077
18:33:20|0.74026
18:33:21|0.74026
18:33:22|0.74026
18:33:23|0.74026
18:33:24|0.74026
18:33:25|0.74035
18:33:26|0.74035
18:33:27|0.74035
18:33:28|0.74035
18:33:29|0.74077
18:33:30|0.74077
18:33:31|0.74077
18:33:32|0.74072
18:33:33|0.73999
18:33:34|0.73985
18:33:35|0.73985
18:33:36|0.73974
18:33:37|0.73974
18:33:38|0.73972
18:33:39|0.73972
18:33:40|0.73972
18:33:41|0.73972
18:33:42|0.73972
18:33:43|0.73962
18:33:45|0.73962
18:33:46|0.73962
18:33:47|0.73962
18:33:48|0.73962
18:33:49|0.73962
18:33:51|0.73962
18:33:51|0.73962
18:33:53|0.74019
18:33:53|0.74021
18:33:54|0.74021
18:33:55|0.74021
18:33:57|0.74021
18:33:58|0.74052
18:33:59|0.74071
18:34:00|0.74071
18:34:01|0.74071
18:34:02|0.74071
18:34:04|0.74098
18:34:04|0.74098
18:34:05|0.74098
18:34:07|0.74114
18:34:08|0.74114
18:34:09|0.74114
18:34:09|0.74114
18:34:10|0.74114
18:34:11|0.74114
18:34:12|0.74114
18:34:14|0.74135
18:34:15|0.74135
18:34:16|0.74135
18:34:17|0.74135
18:34:18|0.74134
18:34:19|0.74127
18:34:20|0.74127
18:34:22|0.74139
18:34:22|0.74139
18:34:23|0.74115
18:34:24|0.74094
18:34:25|0.74094
18:34:26|0.74094
18:34:27|0.74094
18:34:28|0.74094
18:34:29|0.74094
18:34:31|0.74094
18:34:32|0.74139
18:34:33|0.74139
18:34:35|0.74139
18:34:35|0.74139
18:34:36|0.74137
18:34:37|0.74137
18:34:38|0.74137
18:34:40|0.74137
18:34:40|0.74137
18:34:42|0.74137
18:34:43|0.74137
18:34:44|0.74137
18:34:45|0.74137
18:34:46|0.74137
18:34:47|0.74116
18:34:47|0.74116
18:34:49|0.74133
18:34:50|0.74112
18:34:51|0.74112
18:34:53|0.74112
18:34:53|0.74121
18:34:55|0.74121
18:34:55|0.74121
18:34:56|0.74121
18:34:58|0.74121
18:34:59|0.74121
18:34:59|0.74121
18:35:00|0.74133
18:35:02|0.74128
18:35:03|0.74128
18:35:04|0.74126
18:35:05|0.74115
18:35:06|0.741
18:35:07|0.74138
18:35:08|0.74138
18:35:09|0.74151
18:35:10|0.74151
18:35:11|0.74151
18:35:12|0.74151
18:35:13|0.74151
18:35:14|0.74151
18:35:15|0.74151
18:35:16|0.74151
18:35:17|0.74151
18:35:18|0.74151
18:35:19|0.74152
18:35:20|0.74152
18:35:21|0.7417
18:35:22|0.74168
18:35:23|0.74168
18:35:25|0.74168
18:35:25|0.74168
18:35:26|0.74189
18:35:28|0.74189
18:35:28|0.74189
18:35:29|0.74189
18:35:30|0.74189
18:35:32|0.74189
18:35:33|0.74201
18:35:34|0.74188
18:35:35|0.74188
18:35:37|0.74198
18:35:38|0.74198
18:35:40|0.74198
18:35:41|0.74201
18:35:42|0.74192
18:35:43|0.74192
18:35:43|0.7421
18:35:44|0.74228
18:35:45|0.74228
18:35:46|0.74228
18:35:48|0.74228
18:35:49|0.74228
18:35:50|0.74228
18:35:51|0.74249
18:35:52|0.74249
18:35:53|0.74199
18:35:54|0.7421
18:35:55|0.7421
18:35:56|0.7421
18:35:57|0.74208
18:35:59|0.74208
18:35:59|0.74208
18:36:00|0.74189
18:36:01|0.74155
18:36:02|0.74155
18:36:04|0.74163
18:36:04|0.74163
18:36:05|0.74163
18:36:06|0.74163
18:36:07|0.74218
18:36:09|0.74218
18:36:10|0.74218
18:36:11|0.74212
18:36:11|0.74212
18:36:13|0.74212
18:36:14|0.74212
18:36:15|0.74212
18:36:16|0.74212
18:36:16|0.7419
18:36:18|0.74191
18:36:19|0.74191
18:36:20|0.74191
18:36:21|0.74191
18:36:22|0.74191
18:36:23|0.74191
18:36:24|0.74149
18:36:25|0.74149
18:36:26|0.74149
18:36:27|0.74149
18:36:28|0.74149
18:36:29|0.74141
18:36:30|0.74117
18:36:31|0.74117
18:36:32|0.74117
18:36:33|0.74117
18:36:34|0.74117
18:36:36|0.74097
18:36:37|0.74109
18:36:38|0.74108
18:36:39|0.74108
18:36:40|0.74108
18:36:41|0.74108
18:36:43|0.74108
18:36:43|0.74108
18:36:45|0.74108
18:36:46|0.74063
18:36:47|0.74063
18:36:48|0.74063
18:36:48|0.74
18:36:50|0.74
18:36:50|0.74
18:36:51|0.74
18:36:53|0.74
18:36:54|0.74
18:36:55|0.74
18:36:56|0.74
18:36:57|0.74
18:36:58|0.74
18:36:59|0.74
18:37:00|0.74
18:37:01|0.74
18:37:02|0.74
18:37:03|0.74
18:37:04|0.74
18:37:05|0.74057
18:37:06|0.74057
18:37:07|0.74071
18:37:08|0.74114
18:37:09|0.74114
18:37:10|0.74114
18:37:11|0.74114
18:37:12|0.74114
18:37:13|0.74114
18:37:14|0.74131
18:37:15|0.74131
18:37:17|0.74113
18:37:17|0.7411
18:37:18|0.74162
18:37:19|0.74147
18:37:20|0.74147
18:37:21|0.74148
18:37:22|0.74109
18:37:23|0.74109
18:37:24|0.74109
18:37:25|0.74128
18:37:26|0.74156
18:37:27|0.74156
18:37:28|0.74158
18:37:30|0.7416
18:37:30|0.7416
18:37:32|0.7416
18:37:32|0.7416
18:37:34|0.74215
18:37:36|0.74249
18:37:37|0.74247
18:37:38|0.74236
18:37:39|0.74237
18:37:40|0.74238
18:37:41|0.74271
18:37:43|0.74271
18:37:43|0.7425
18:37:44|0.7425
18:37:45|0.7425
18:37:46|0.7425
18:37:47|0.74282
18:37:48|0.74293
18:37:49|0.74246
18:37:51|0.74246
18:37:51|0.7427
18:37:52|0.7427
18:37:54|0.7427
18:37:55|0.74272
18:37:55|0.74272
18:37:57|0.74257
18:37:57|0.74304
18:37:58|0.743
18:38:00|0.74289
18:38:01|0.74289
18:38:02|0.74282
18:38:04|0.74282
18:38:04|0.74323
18:38:05|0.7428
18:38:06|0.74274
18:38:07|0.74273
18:38:09|0.74273
18:38:10|0.74269
18:38:10|0.74269
18:38:11|0.74277
18:38:12|0.74277
18:38:13|0.74277
18:38:14|0.74302
18:38:15|0.74302
18:38:17|0.7425
18:38:17|0.74241
18:38:18|0.74244
18:38:19|0.74244
18:38:20|0.74231
18:38:22|0.74231
18:38:23|0.74199
18:38:24|0.74199
18:38:24|0.74199
18:38:25|0.74255
18:38:27|0.74255
18:38:28|0.74255
18:38:29|0.74255
18:38:30|0.74255
18:38:31|0.74255
18:38:32|0.74255
18:38:33|0.74191
18:38:34|0.74191
18:38:36|0.74191
18:38:37|0.74191
18:38:39|0.74191
18:38:40|0.74191
18:38:41|0.74191
18:38:41|0.74191
18:38:43|0.74161
18:38:43|0.74114
18:38:44|0.74114
18:38:45|0.74114
18:38:46|0.74114
18:38:48|0.74111
18:38:48|0.74133
18:38:50|0.74133
18:38:50|0.74133
18:38:51|0.74133
18:38:53|0.74133
18:38:54|0.74133
18:38:55|0.74133
18:38:56|0.74133
18:38:57|0.74133
18:38:58|0.74133
18:38:59|0.74133
18:38:59|0.74133
18:39:00|0.74133
18:39:01|0.74133
18:39:03|0.74134
18:39:03|0.74134
18:39:05|0.74134
18:39:06|0.74134
18:39:06|0.74134
18:39:08|0.74167
18:39:09|0.74167
18:39:10|0.74167
18:39:11|0.74167
18:39:11|0.74167
18:39:13|0.74167
18:39:13|0.74167
18:39:15|0.74119
18:39:16|0.74151
18:39:17|0.74151
18:39:18|0.74151
18:39:19|0.74151
18:39:20|0.74126
18:39:21|0.74098
18:39:22|0.74098
18:39:22|0.7412
18:39:24|0.7412
18:39:24|0.7412
18:39:26|0.7412
18:39:26|0.7412
18:39:28|0.7412
18:39:29|0.74061
18:39:30|0.74061
18:39:31|0.74079
18:39:32|0.74066
18:39:33|0.74039
18:39:34|0.74007
18:39:35|0.74045
18:39:37|0.74045
18:39:38|0.74045
18:39:38|0.74045
18:39:40|0.74045
18:39:41|0.74042
18:39:41|0.74042
18:39:42|0.74034
18:39:44|0.74034
18:39:45|0.74034
18:39:47|0.74034
18:39:47|0.74034
18:39:48|0.74034
18:39:49|0.74018
18:39:50|0.74018
18:39:51|0.74018
18:39:52|0.74018
18:39:53|0.74018
18:39:54|0.73994
18:39:55|0.74013
18:39:56|0.74013
18:39:57|0.74013
18:39:58|0.74013
18:39:59|0.74013
18:40:01|0.74013
18:40:01|0.74013
18:40:02|0.74039
18:40:03|0.74039
18:40:05|0.74039
18:40:05|0.74039
18:40:06|0.74045
18:40:07|0.74045
18:40:08|0.74045
18:40:09|0.74045
18:40:10|0.74045
18:40:11|0.74045
18:40:12|0.74045
18:40:13|0.74045
18:40:14|0.74045
18:40:15|0.74045
18:40:16|0.74045
18:40:17|0.74045
18:40:18|0.74045
18:40:20|0.73996
18:40:20|0.73976
18:40:21|0.73976
18:40:22|0.73976
18:40:23|0.73976
18:40:24|0.73976
18:40:25|0.73986
18:40:26|0.73985
18:40:27|0.7396
18:40:28|0.7396
18:40:29|0.7396
18:40:30|0.7396
18:40:31|0.7396
18:40:32|0.7396
18:40:33|0.7396
18:40:34|0.73994
18:40:35|0.73986
18:40:37|0.73986
18:40:39|0.73986
18:40:39|0.73986
18:40:41|0.74037
18:40:42|0.74036
18:40:43|0.74036
18:40:43|0.74036
18:40:45|0.74036
18:40:46|0.74036
18:40:47|0.74059
18:40:48|0.74059
18:40:49|0.73928
18:40:50|0.73949
18:40:51|0.73949
18:40:52|0.73922
18:40:53|0.73942
18:40:54|0.73942
18:40:55|0.73942
18:40:56|0.73942
18:40:57|0.73942
18:40:58|0.73942
18:40:59|0.73936
18:41:00|0.73984
18:41:01|0.73984
18:41:02|0.73931
18:41:03|0.73918
18:41:04|0.73918
18:41:05|0.73918
18:41:06|0.73918
18:41:07|0.73918
18:41:08|0.73918
18:41:09|0.73893
18:41:10|0.73893
18:41:11|0.73893
18:41:12|0.73893
18:41:13|0.73854
18:41:14|0.73833
18:41:15|0.73867
18:41:16|0.73882
18:41:17|0.73882
18:41:18|0.73882
18:41:19|0.73882
18:41:20|0.73882
18:41:21|0.73882
18:41:22|0.73882
18:41:23|0.73882
18:41:24|0.73896
18:41:25|0.73896
18:41:26|0.73894
18:41:27|0.73894
18:41:28|0.73894
18:41:29|0.73935
18:41:30|0.73935
18:41:31|0.73935
18:41:32|0.73935
18:41:33|0.73935
18:41:34|0.73926
18:41:35|0.73926
18:41:36|0.73895
18:41:37|0.73895
18:41:38|0.73895
18:41:40|0.73895
18:41:41|0.73895
18:41:42|0.73902
18:41:43|0.73895
18:41:44|0.73895
18:41:45|0.73895
18:41:46|0.73895
18:41:48|0.73895
18:41:48|0.73895
18:41:49|0.73895
18:41:50|0.73895
18:41:51|0.73895
18:41:52|0.73895
18:41:53|0.73895
18:41:55|0.73895
18:41:56|0.73895
18:41:57|0.73895
18:41:57|0.73895
18:41:58|0.73895
18:41:59|0.73905
18:42:01|0.73905
18:42:02|0.73905
18:42:03|0.73905
18:42:04|0.73905
18:42:05|0.73888
18:42:06|0.73888
18:42:07|0.73888
18:42:08|0.73888
18:42:09|0.73888
18:42:10|0.73888
18:42:11|0.73876
18:42:12|0.73865
18:42:13|0.73865
18:42:14|0.73873
18:42:15|0.73853
18:42:16|0.73853
18:42:17|0.73856
18:42:18|0.73856
18:42:19|0.73856
18:42:20|0.73856
18:42:21|0.73856
18:42:22|0.73856
18:42:23|0.73856
18:42:24|0.73856
18:42:25|0.73856
18:42:26|0.73856
18:42:27|0.73854
18:42:29|0.73854
18:42:29|0.73854
18:42:30|0.73854
18:42:31|0.73847
18:42:32|0.73847
18:42:34|0.73847
18:42:34|0.73847
18:42:35|0.73847
18:42:36|0.73847
18:42:37|0.73847
18:42:38|0.73876
18:42:40|0.73876
18:42:41|0.73876
18:42:43|0.73888
18:42:43|0.73888
18:42:44|0.73887
18:42:46|0.73887
18:42:46|0.73887
18:42:48|0.73921
18:42:49|0.73877
18:42:49|0.73877
18:42:50|0.73877
18:42:52|0.73877
18:42:52|0.73877
18:42:53|0.73877
18:42:54|0.73877
18:42:55|0.73877
18:42:56|0.73877
18:42:58|0.73877
18:42:58|0.73877
18:42:59|0.73877
18:43:01|0.73877
18:43:02|0.73877
18:43:02|0.73877
18:43:03|0.73877
18:43:04|0.73877
18:43:05|0.73884
18:43:07|0.73884
18:43:07|0.73892
18:43:08|0.73892
18:43:10|0.739
18:43:10|0.739
18:43:11|0.739
18:43:13|0.73875
18:43:14|0.73875
18:43:14|0.73887
18:43:15|0.73887
18:43:17|0.73896
18:43:18|0.73903
18:43:18|0.73903
18:43:20|0.73906
18:43:21|0.73909
18:43:21|0.7391
18:43:23|0.73927
18:43:23|0.73931
18:43:24|0.73936
18:43:26|0.73945
18:43:27|0.73938
18:43:27|0.73937
18:43:29|0.73937
18:43:30|0.73931
18:43:30|0.73933
18:43:32|0.73931
18:43:33|0.73934
18:43:34|0.7395
18:43:35|0.73956
18:43:36|0.73955
18:43:37|0.73962
18:43:38|0.7396
18:43:39|0.73953
18:43:41|0.73958
18:43:42|0.73958
18:43:43|0.73969
18:43:44|0.73974
18:43:45|0.73974
18:43:46|0.73977
18:43:47|0.73973
18:43:48|0.73975
18:43:49|0.73978
18:43:50|0.73977
18:43:51|0.73979
18:43:52|0.7398
18:43:53|0.7398
18:43:54|0.73959
18:43:56|0.73962
18:43:57|0.73957
18:43:57|0.7395
18:43:58|0.73951
18:44:00|0.73978
18:44:01|0.73956
18:44:01|0.73987
18:44:03|0.73984
18:44:04|0.73987
18:44:05|0.74
18:44:06|0.73984
18:44:07|0.73989
18:44:08|0.73997
18:44:09|0.74013
18:44:10|0.74021
18:44:11|0.7404
18:44:12|0.74042
18:44:13|0.74041
18:44:14|0.74043
18:44:15|0.74044
18:44:16|0.7405
18:44:17|0.74051
18:44:18|0.74049
18:44:19|0.74043
18:44:20|0.74021
18:44:21|0.73989
18:44:22|0.74018
18:44:23|0.7399
18:44:24|0.74018
18:44:25|0.74018
18:44:26|0.74019
18:44:27|0.74035
18:44:28|0.74041
18:44:29|0.7404
18:44:30|0.74045
18:44:31|0.74045
18:44:32|0.74043
18:44:33|0.74031
18:44:34|0.74028
18:44:35|0.74035
18:44:36|0.74031
18:44:37|0.74028
18:44:38|0.74035
18:44:39|0.7401
18:44:40|0.74
18:44:42|0.74004
18:44:43|0.74004
18:44:44|0.74004
18:44:46|0.74005
18:44:46|0.74005
18:44:48|0.74005
18:44:48|0.74001
18:44:50|0.73993
18:44:51|0.73993
18:44:52|0.73993
18:44:53|0.73994
18:44:54|0.73994
18:44:55|0.73994
18:44:56|0.73994
18:44:57|0.73994
18:44:58|0.73996
18:44:59|0.73994
18:45:00|0.73994
18:45:01|0.73998
18:45:02|0.73998
18:45:03|0.73994
18:45:04|0.73994
18:45:05|0.74006
18:45:06|0.74033
18:45:08|0.74044
18:45:08|0.74044
18:45:09|0.74056
18:45:10|0.74028
18:45:11|0.7402
18:45:12|0.74015
18:45:13|0.73989
18:45:14|0.74003
18:45:15|0.74022
18:45:16|0.74039
18:45:17|0.7404
18:45:18|0.74039
18:45:19|0.74043
18:45:20|0.74045
18:45:21|0.74063
18:45:22|0.74068
18:45:23|0.74068
18:45:24|0.74091
18:45:26|0.74092
18:45:26|0.74108
18:45:27|0.7412
18:45:28|0.74136
18:45:29|0.74113
18:45:30|0.74117
18:45:31|0.74117
18:45:32|0.74098
18:45:33|0.74111
18:45:34|0.74111
18:45:35|0.74084
18:45:36|0.7407
18:45:37|0.7407
18:45:38|0.7407
18:45:39|0.7407
18:45:40|0.74092
18:45:41|0.74092
18:45:43|0.74091
18:45:44|0.74092
18:45:45|0.74092
18:45:45|0.74083
18:45:47|0.74061
18:45:47|0.74091
18:45:49|0.74092
18:45:50|0.74091
18:45:50|0.74083
18:45:51|0.74084
18:45:53|0.74084
18:45:53|0.74085
18:45:55|0.74091
18:45:55|0.74085
18:45:56|0.74089
18:45:57|0.74084
18:45:59|0.74122
18:45:59|0.74133
18:46:00|0.74148
18:46:01|0.7415
18:46:02|0.74168
18:46:03|0.74176
18:46:04|0.74199
18:46:05|0.74237
18:46:06|0.74225
18:46:07|0.74237
18:46:08|0.74239
18:46:10|0.74245
18:46:10|0.7425
18:46:11|0.7425
18:46:12|0.7425
18:46:13|0.7425
18:46:14|0.7425
18:46:15|0.74227
18:46:16|0.74227
18:46:17|0.74237
18:46:18|0.74238
18:46:19|0.74204
18:46:22|0.74204
18:46:23|0.74227
18:46:24|0.74225
18:46:24|0.74224
18:46:25|0.74249
18:46:26|0.74229
18:46:27|0.74253
18:46:28|0.74288
18:46:30|0.7429
18:46:30|0.74295
18:46:31|0.74279
18:46:32|0.7428
18:46:33|0.74279
18:46:35|0.74278
18:46:35|0.74278
18:46:37|0.74257
18:46:37|0.74258
18:46:38|0.74281
18:46:39|0.7427
18:46:40|0.74271
18:46:41|0.74232
18:46:42|0.74249
18:46:44|0.74239
18:46:45|0.74227
18:46:46|0.74178
18:46:47|0.74175
18:46:49|0.74167
18:46:50|0.74173
18:46:51|0.74154
18:46:52|0.74173
18:46:53|0.74166
18:46:54|0.74154
18:46:55|0.74164
18:46:56|0.74164
18:46:57|0.74173
18:46:58|0.74173
18:46:59|0.74184
18:47:00|0.74184
18:47:01|0.74184
18:47:02|0.74183
18:47:03|0.74183
18:47:04|0.74183
18:47:05|0.74205
18:47:06|0.74215
18:47:07|0.74246
18:47:08|0.74246
18:47:09|0.74246
18:47:10|0.74246
18:47:11|0.74246
18:47:12|0.74246
18:47:13|0.74246
18:47:14|0.74246
18:47:15|0.74246
18:47:16|0.74246
18:47:17|0.74246
18:47:18|0.74246
18:47:19|0.74245
18:47:20|0.74245
18:47:21|0.74245
18:47:22|0.74245
18:47:23|0.74257
18:47:24|0.74259
18:47:25|0.74248
18:47:26|0.74262
18:47:27|0.74262
18:47:28|0.74249
18:47:29|0.74249
18:47:30|0.74249
18:47:31|0.74249
18:47:32|0.74249
18:47:33|0.74246
18:47:34|0.74246
18:47:35|0.74246
18:47:36|0.74256
18:47:37|0.74256
18:47:38|0.74256
18:47:40|0.74256
18:47:40|0.74256
18:47:41|0.74256
18:47:42|0.74269
18:47:43|0.74269
18:47:44|0.74269
18:47:45|0.74264
18:47:47|0.74267
18:47:48|0.74266
18:47:49|0.74269
18:47:51|0.74269
18:47:51|0.74247
18:47:53|0.74268
18:47:53|0.74269
18:47:54|0.74273
18:47:55|0.74273
18:47:56|0.74272
18:47:57|0.74273
18:47:58|0.74272
18:47:59|0.74272
18:48:00|0.74266
18:48:02|0.74271
18:48:03|0.74279
18:48:03|0.74279
18:48:04|0.74279
18:48:05|0.74271
18:48:06|0.74285
18:48:07|0.74223
18:48:09|0.74204
18:48:09|0.74203
18:48:11|0.74197
18:48:12|0.74133
18:48:12|0.74001
18:48:13|0.74047
18:48:14|0.74047
18:48:15|0.74056
18:48:16|0.74057
18:48:17|0.74039
18:48:18|0.7403
18:48:19|0.73989
18:48:20|0.73995
18:48:22|0.74016
18:48:22|0.74024
18:48:23|0.74019
18:48:24|0.74019
18:48:25|0.7401
18:48:26|0.7401
18:48:27|0.7401
18:48:28|0.7401
18:48:30|0.7401
18:48:31|0.7401
18:48:31|0.7401
18:48:32|0.7401
18:48:33|0.7401
18:48:35|0.74012
18:48:35|0.74014
18:48:37|0.74013
18:48:38|0.74014
18:48:38|0.74014
18:48:39|0.74015
18:48:40|0.74012
18:48:41|0.74029
18:48:42|0.74033
18:48:43|0.74038
18:48:44|0.74036
18:48:46|0.7404
18:48:47|0.74036
18:48:48|0.74038
18:48:50|0.7404
18:48:51|0.74036
18:48:52|0.74015
18:48:53|0.7404
18:48:54|0.74034
18:48:55|0.74036
18:48:56|0.74048
18:48:57|0.7405
18:48:58|0.74047
18:48:59|0.74045
18:49:00|0.74043
18:49:01|0.74043
18:49:02|0.74062
18:49:03|0.74064
18:49:04|0.74102
18:49:05|0.74106
18:49:06|0.74111
18:49:07|0.74113
18:49:08|0.7406
18:49:09|0.74043
18:49:10|0.74042
18:49:11|0.74017
18:49:12|0.73986
18:49:13|0.73984
18:49:14|0.73984
18:49:15|0.73985
18:49:16|0.73985
18:49:17|0.73985
18:49:18|0.73985
18:49:19|0.73937
18:49:20|0.73901
18:49:21|0.73901
18:49:22|0.73901
18:49:24|0.73901
18:49:24|0.73901
18:49:25|0.73907
18:49:26|0.73907
18:49:27|0.73872
18:49:28|0.73872
18:49:29|0.73873
18:49:30|0.73873
18:49:31|0.73872
18:49:33|0.73872
18:49:34|0.73872
18:49:35|0.73872
18:49:36|0.73934
18:49:37|0.73956
18:49:38|0.73956
18:49:39|0.73964
18:49:40|0.73964
18:49:41|0.73964
18:49:42|0.73996
18:49:43|0.73996
18:49:44|0.74001
18:49:45|0.74001
18:49:46|0.74001
18:49:47|0.74001
18:49:48|0.74001
18:49:49|0.73976
18:49:50|0.73976
18:49:51|0.73973
18:49:52|0.73973
18:49:53|0.7399
18:49:54|0.73991
18:49:55|0.73991
18:49:56|0.73991
18:49:57|0.73991
18:49:58|0.73991
18:50:00|0.73991
18:50:01|0.73991
18:50:02|0.73991
18:50:02|0.73991
18:50:03|0.73987
18:50:05|0.73987
18:50:05|0.73987
18:50:06|0.73982
18:50:07|0.73982
18:50:08|0.74001
18:50:10|0.74001
18:50:11|0.74026
18:50:11|0.7397
18:50:12|0.7397
18:50:13|0.73944
18:50:15|0.73944
18:50:15|0.73894
18:50:16|0.73862
18:50:17|0.73855
18:50:18|0.73855
18:50:20|0.73855
18:50:21|0.73855
18:50:21|0.73862
18:50:22|0.73862
18:50:24|0.73863
18:50:24|0.73863
18:50:26|0.73863
18:50:27|0.73863
18:50:28|0.73821
18:50:29|0.73813
18:50:30|0.73813
18:50:31|0.73813
18:50:32|0.73813
18:50:32|0.73813
18:50:34|0.73812
18:50:35|0.73831
18:50:36|0.73831
18:50:37|0.73854
18:50:37|0.73854
18:50:38|0.73854
18:50:40|0.73854
18:50:41|0.73854
18:50:42|0.73854
18:50:43|0.73834
18:50:44|0.73834
18:50:44|0.73834
18:50:45|0.73834
18:50:48|0.73812
18:50:48|0.73803
18:50:49|0.73803
18:50:50|0.73803
18:50:51|0.73803
18:50:52|0.73803
18:50:53|0.73803
18:50:54|0.73803
18:50:55|0.73853
18:50:57|0.73853
18:50:57|0.73853
18:50:59|0.73829
18:51:00|0.73861
18:51:01|0.73861
18:51:02|0.73903
18:51:04|0.73915
18:51:04|0.73915
18:51:05|0.73968
18:51:06|0.73994
18:51:07|0.73933
18:51:08|0.73933
18:51:09|0.73933
18:51:10|0.73933
18:51:11|0.73897
18:51:13|0.73897
18:51:13|0.73897
18:51:14|0.73897
18:51:15|0.73931
18:51:16|0.73931
18:51:17|0.73931
18:51:18|0.73931
18:51:19|0.73983
18:51:20|0.73943
18:51:21|0.73943
18:51:23|0.73943
18:51:23|0.73943
18:51:24|0.73938
18:51:25|0.73938
18:51:27|0.73937
18:51:27|0.73937
18:51:28|0.73937
18:51:29|0.73937
18:51:31|0.73937
18:51:31|0.73937
18:51:32|0.73937
18:51:33|0.73955
18:51:34|0.73955
18:51:35|0.73951
18:51:37|0.73931
18:51:37|0.73931
18:51:38|0.73931
18:51:39|0.73931
18:51:40|0.73931
18:51:42|0.73931
18:51:42|0.73931
18:51:43|0.73911
18:51:44|0.73883
18:51:45|0.73883
18:51:47|0.73883
18:51:48|0.73883
18:51:50|0.73883
18:51:50|0.73883
18:51:52|0.73883
18:51:52|0.73883
18:51:54|0.73883
18:51:54|0.73883
18:51:56|0.73883
18:51:57|0.73883
18:51:58|0.73883
18:51:59|0.73883
18:52:00|0.73883
18:52:01|0.73883
18:52:02|0.73922
18:52:04|0.73922
18:52:05|0.73922
18:52:05|0.73922
18:52:06|0.7393
18:52:07|0.7393
18:52:09|0.73898
18:52:10|0.73898
18:52:11|0.73895
18:52:11|0.73854
18:52:12|0.73854
18:52:13|0.73854
18:52:15|0.73854
18:52:16|0.73854
18:52:17|0.73895
18:52:18|0.73895
18:52:19|0.73895
18:52:20|0.73895
18:52:21|0.73858
18:52:22|0.73858
18:52:23|0.73858
18:52:24|0.73858
18:52:25|0.73858
18:52:26|0.7391
18:52:27|0.7391
18:52:28|0.73887
18:52:29|0.73919
18:52:30|0.73919
18:52:31|0.73919
18:52:32|0.73919
18:52:33|0.73919
18:52:34|0.73919
18:52:35|0.73919
18:52:36|0.73919
18:52:37|0.73919
18:52:38|0.73919
18:52:39|0.73919
18:52:40|0.73919
18:52:41|0.73919
18:52:42|0.73884
18:52:43|0.73848
18:52:44|0.73848
18:52:45|0.73848
18:52:46|0.73848
18:52:47|0.73848
18:52:48|0.73848
18:52:49|0.73848
18:52:51|0.73848
18:52:53|0.73848
18:52:54|0.73848
18:52:55|0.73848
18:52:55|0.73848
18:52:56|0.73848
18:52:58|0.73848
18:52:59|0.73848
18:52:59|0.73848
18:53:01|0.73858
18:53:01|0.73858
18:53:02|0.73858
18:53:03|0.73858
18:53:05|0.73858
18:53:05|0.73858
18:53:06|0.73858
18:53:07|0.73858
18:53:09|0.73858
18:53:09|0.73901
18:53:10|0.73901
18:53:12|0.73862
18:53:13|0.73858
18:53:13|0.73858
18:53:14|0.73858
18:53:16|0.73858
18:53:16|0.73821
18:53:17|0.73821
18:53:19|0.73831
18:53:19|0.73831
18:53:20|0.73831
18:53:22|0.73853
18:53:23|0.73853
18:53:23|0.73853
18:53:24|0.73853
18:53:26|0.73853
18:53:26|0.73853
18:53:27|0.73853
18:53:28|0.73853
18:53:30|0.73853
18:53:31|0.73889
18:53:31|0.73923
18:53:32|0.73923
18:53:33|0.73923
18:53:34|0.73923
18:53:36|0.73944
18:53:37|0.73925
18:53:38|0.73914
18:53:39|0.73932
18:53:40|0.73932
18:53:41|0.73914
18:53:41|0.73914
18:53:43|0.73913
18:53:44|0.73913
18:53:45|0.73913
18:53:46|0.73913
18:53:47|0.73913
18:53:48|0.73889
18:53:49|0.73889
18:53:50|0.73889
18:53:51|0.73889
18:53:52|0.73889
18:53:53|0.73889
18:53:54|0.73889
18:53:55|0.73889
18:53:56|0.73886
18:53:57|0.7387
18:53:58|0.7387
18:53:59|0.7387
18:54:00|0.7387
18:54:01|0.73878
18:54:02|0.73878
18:54:03|0.73878
18:54:04|0.73878
18:54:05|0.73878
18:54:06|0.73878
18:54:07|0.73878
18:54:09|0.73878
18:54:09|0.73878
18:54:11|0.73878
18:54:12|0.73917
18:54:12|0.73917
18:54:14|0.73917
18:54:14|0.73917
18:54:15|0.73917
18:54:16|0.73917
18:54:18|0.73917
18:54:18|0.73917
18:54:19|0.73917
18:54:20|0.73924
18:54:22|0.73924
18:54:22|0.73905
18:54:24|0.73947
18:54:24|0.73947
18:54:25|0.73947
18:54:26|0.73947
18:54:28|0.73947
18:54:29|0.73947
18:54:29|0.73947
18:54:30|0.73947
18:54:31|0.73947
18:54:32|0.73947
18:54:34|0.73947
18:54:35|0.73947
18:54:36|0.73947
18:54:37|0.73947
18:54:38|0.73915
18:54:40|0.73917
18:54:40|0.73917
18:54:42|0.73917
18:54:42|0.73878
18:54:43|0.7392
18:54:44|0.7392
18:54:45|0.7392
18:54:46|0.7392
18:54:47|0.7392
18:54:48|0.73856
18:54:50|0.73856
18:54:51|0.73856
18:54:52|0.73856
18:54:53|0.73856
18:54:54|0.73856
18:54:56|0.73802
18:54:57|0.738
18:54:58|0.738
18:54:59|0.73802
18:54:59|0.73837
18:55:01|0.73741
18:55:01|0.73741
18:55:03|0.73741
18:55:04|0.73741
18:55:04|0.73741
18:55:06|0.7381
18:55:06|0.73764
18:55:07|0.7375
18:55:09|0.7375
18:55:10|0.7375
18:55:11|0.7375
18:55:12|0.7372
18:55:13|0.7372
18:55:14|0.73721
18:55:15|0.73721
18:55:16|0.73702
18:55:17|0.73702
18:55:18|0.73702
18:55:19|0.73702
18:55:20|0.73702
18:55:21|0.73702
18:55:22|0.73702
18:55:23|0.73702
18:55:24|0.73699
18:55:25|0.73696
18:55:26|0.73696
18:55:27|0.73696
18:55:28|0.73696
18:55:29|0.73696
18:55:30|0.73673
18:55:31|0.73673
18:55:32|0.73673
18:55:33|0.73648
18:55:34|0.73648
18:55:35|0.73627
18:55:36|0.73627
18:55:37|0.73609
18:55:38|0.73613
18:55:39|0.73577
18:55:40|0.7357
18:55:41|0.7357
18:55:42|0.7357
18:55:43|0.73547
18:55:44|0.73547
18:55:45|0.73564
18:55:46|0.73564
18:55:47|0.73564
18:55:48|0.7352
18:55:49|0.73522
18:55:50|0.7352
18:55:52|0.73553
18:55:53|0.73553
18:55:54|0.73557
18:55:55|0.73557
18:55:56|0.73516
18:55:57|0.73516
18:55:58|0.73516
18:56:00|0.73516
18:56:01|0.73516
18:56:01|0.73516
18:56:03|0.73561
18:56:03|0.73528
18:56:05|0.736
18:56:06|0.736
18:56:07|0.736
18:56:08|0.73636
18:56:09|0.73603
18:56:10|0.73589
18:56:11|0.73561
18:56:12|0.73534
18:56:13|0.73534
18:56:15|0.73528
18:56:15|0.73528
18:56:17|0.73535
18:56:17|0.73562
18:56:18|0.73562
18:56:19|0.73562
18:56:20|0.73562
18:56:21|0.73582
18:56:22|0.73582
18:56:23|0.73582
18:56:24|0.73582
18:56:25|0.73621
18:56:27|0.7361
18:56:28|0.73587
18:56:28|0.73587
18:56:29|0.73615
18:56:30|0.73609
18:56:31|0.73584
18:56:32|0.73582
18:56:34|0.73572
18:56:34|0.73572
18:56:35|0.73572
18:56:36|0.73587
18:56:37|0.73607
18:56:39|0.73607
18:56:39|0.73607
18:56:40|0.73615
18:56:41|0.73615
18:56:42|0.73616
18:56:43|0.73616
18:56:44|0.73582
18:56:45|0.73582
18:56:46|0.73582
18:56:47|0.73621
18:56:48|0.73621
18:56:50|0.73621
18:56:50|0.73663
18:56:52|0.7364
18:56:53|0.7364
18:56:55|0.73613
18:56:56|0.73597
18:56:57|0.73594
18:56:58|0.73594
18:56:59|0.73594
18:57:01|0.73594
18:57:01|0.73562
18:57:03|0.73556
18:57:04|0.73535
18:57:04|0.735
18:57:06|0.735
18:57:06|0.73477
18:57:07|0.73479
18:57:08|0.73479
18:57:09|0.73452
18:57:11|0.73505
18:57:11|0.73504
18:57:13|0.73503
18:57:13|0.73506
18:57:14|0.73484
18:57:16|0.73484
18:57:17|0.73489
18:57:18|0.73489
18:57:18|0.73482
18:57:20|0.73482
18:57:21|0.73482
18:57:21|0.73482
18:57:23|0.73482
18:57:24|0.73325
18:57:25|0.7337
18:57:26|0.73333
18:57:27|0.73333
18:57:28|0.73372
18:57:29|0.73333
18:57:30|0.73361
18:57:31|0.73371
18:57:32|0.73371
18:57:33|0.7337
18:57:34|0.73397
18:57:35|0.73368
18:57:36|0.73368
18:57:37|0.73368
18:57:38|0.73368
18:57:39|0.734
18:57:40|0.73381
18:57:41|0.73359
18:57:42|0.73343
18:57:43|0.73343
18:57:44|0.73343
18:57:45|0.73333
18:57:46|0.73333
18:57:47|0.73337
18:57:49|0.73303
18:57:49|0.73303
18:57:50|0.73303
18:57:51|0.73302
18:57:53|0.73302
18:57:54|0.73333
18:57:55|0.73329
18:57:56|0.7334
18:57:57|0.7336
18:57:58|0.73422
18:57:59|0.73422
18:58:00|0.73413
18:58:01|0.73419
18:58:02|0.73437
18:58:03|0.73437
18:58:04|0.73429
18:58:05|0.73475
18:58:06|0.73455
18:58:07|0.73542
18:58:08|0.73525
18:58:09|0.73525
18:58:11|0.73525
18:58:12|0.73487
18:58:12|0.7344
18:58:13|0.7344
18:58:14|0.7344
18:58:16|0.7344
18:58:17|0.7344
18:58:18|0.73528
18:58:19|0.73501
18:58:20|0.73501
18:58:21|0.73506
18:58:22|0.73506
18:58:22|0.73506
18:58:23|0.73506
18:58:24|0.73548
18:58:26|0.73599
18:58:27|0.73599
18:58:27|0.73599
18:58:28|0.73599
18:58:30|0.73583
18:58:31|0.73583
18:58:32|0.73563
18:58:33|0.73563
18:58:34|0.73563
18:58:35|0.73563
18:58:36|0.73563
18:58:37|0.73568
18:58:38|0.73569
18:58:39|0.73569
18:58:40|0.73569
18:58:41|0.73565
18:58:42|0.73565
18:58:43|0.73565
18:58:44|0.73565
18:58:45|0.73565
18:58:46|0.73565
18:58:47|0.73585
18:58:48|0.73584
18:58:49|0.73584
18:58:50|0.73584
18:58:51|0.73584
18:58:52|0.73581
18:58:53|0.73578
18:58:54|0.73578
18:58:56|0.73578
18:58:56|0.73585
18:58:58|0.73585
18:58:59|0.73566
18:59:00|0.73524
18:59:01|0.73524
18:59:02|0.73577
18:59:03|0.73577
18:59:04|0.7355
18:59:05|0.7355
18:59:07|0.73589
18:59:07|0.73597
18:59:08|0.73604
18:59:09|0.7361
18:59:10|0.73654
18:59:11|0.73654
18:59:13|0.73654
18:59:13|0.73651
18:59:15|0.73659
18:59:16|0.7366
18:59:17|0.73668
18:59:18|0.73689
18:59:19|0.73657
18:59:20|0.73657
18:59:21|0.73655
18:59:22|0.73617
18:59:23|0.73617
18:59:24|0.73617
18:59:25|0.73611
18:59:26|0.73611
18:59:27|0.73611
18:59:28|0.73611
18:59:29|0.73611
18:59:30|0.73617
18:59:31|0.73612
18:59:33|0.73612
18:59:33|0.73655
18:59:34|0.73646
18:59:36|0.73646
18:59:36|0.73643
18:59:37|0.73643
18:59:39|0.73643
18:59:40|0.73643
18:59:40|0.73643
18:59:41|0.73643
18:59:42|0.73643
18:59:43|0.73643
18:59:44|0.73628
18:59:45|0.73629
18:59:46|0.73642
18:59:47|0.73651
18:59:49|0.73651
18:59:50|0.73655
18:59:50|0.73655
18:59:51|0.73655
18:59:52|0.7365
18:59:53|0.7365
18:59:55|0.73607
18:59:56|0.73612
18:59:57|0.7361
18:59:58|0.7361
18:59:59|0.73592
19:00:01|0.73592
19:00:02|0.73601
19:00:03|0.73591
19:00:04|0.73633
19:00:05|0.73668
19:00:06|0.73665
19:00:07|0.73665
19:00:08|0.73686
19:00:09|0.73686
19:00:10|0.73683
19:00:11|0.73665
19:00:12|0.73674
19:00:13|0.73706
19:00:14|0.73706
19:00:15|0.73705
19:00:16|0.73694
19:00:17|0.7371
19:00:18|0.7371
19:00:19|0.7371
19:00:20|0.73702
19:00:21|0.73667
19:00:22|0.73646
19:00:23|0.73655
19:00:24|0.73662
19:00:25|0.73679
19:00:26|0.73641
19:00:27|0.736
19:00:28|0.73596
19:00:29|0.73602
19:00:30|0.73579
19:00:31|0.73578
19:00:32|0.73541
19:00:33|0.73541
19:00:34|0.7353
19:00:35|0.73511
19:00:36|0.7351
19:00:37|0.73523
19:00:38|0.73536
19:00:40|0.73589
19:00:40|0.73589
19:00:42|0.73569
19:00:43|0.73576
19:00:43|0.73577
19:00:45|0.73577
19:00:46|0.7361
19:00:46|0.73621
19:00:47|0.73628
19:00:49|0.73639
19:00:50|0.73659
19:00:50|0.73663
19:00:51|0.73648
19:00:52|0.73648
19:00:54|0.73677
19:00:55|0.73677
19:00:56|0.73686
19:00:57|0.73686
19:00:58|0.73694
19:00:59|0.73682
19:01:00|0.73671
19:01:01|0.73671
19:01:02|0.73671
19:01:03|0.73716
19:01:04|0.73716
19:01:05|0.7374
19:01:06|0.73744
19:01:07|0.73754
19:01:08|0.73769
19:01:09|0.73773
19:01:11|0.73722
19:01:12|0.73722
19:01:13|0.73733
19:01:14|0.73704
19:01:15|0.737
19:01:16|0.73738
19:01:17|0.73713
19:01:18|0.73713
19:01:19|0.73749
19:01:20|0.73739
19:01:21|0.73749
19:01:22|0.73765
19:01:23|0.73803
19:01:24|0.7378
19:01:25|0.73754
19:01:26|0.73774
19:01:27|0.7382
19:01:28|0.73789
19:01:29|0.7382
19:01:30|0.73803
19:01:31|0.7382
19:01:32|0.7382
19:01:33|0.73722
19:01:34|0.73711
19:01:35|0.73722
19:01:36|0.73722
19:01:37|0.73722
19:01:38|0.73722
19:01:39|0.73722
19:01:40|0.73727
19:01:41|0.73734
19:01:42|0.73734
19:01:43|0.73734
19:01:44|0.73734
19:01:45|0.73734
19:01:46|0.73734
19:01:47|0.73734
19:01:48|0.73734
19:01:50|0.7372
19:01:50|0.73741
19:01:51|0.73741
19:01:52|0.73718
19:01:53|0.73718
19:01:55|0.73718
19:01:55|0.73718
19:01:57|0.73718
19:01:58|0.73721
19:02:00|0.73719
19:02:01|0.73719
19:02:02|0.73719
19:02:03|0.73719
19:02:04|0.73719
19:02:05|0.73722
19:02:06|0.73722
19:02:07|0.73774
19:02:08|0.73774
19:02:10|0.73774
19:02:10|0.73774
19:02:11|0.73764
19:02:12|0.73767
19:02:13|0.73767
19:02:15|0.73767
19:02:15|0.73756
19:02:17|0.73756
19:02:17|0.7378
19:02:19|0.7378
19:02:19|0.73772
19:02:21|0.73773
19:02:22|0.7382
19:02:23|0.73786
19:02:24|0.73786
19:02:25|0.73786
19:02:26|0.7378
19:02:27|0.73756
19:02:28|0.73756
19:02:29|0.73756
19:02:30|0.73756
19:02:31|0.73756
19:02:32|0.73756
19:02:33|0.73756
19:02:34|0.73727
19:02:35|0.73727
19:02:36|0.73727
19:02:37|0.73727
19:02:38|0.73728
19:02:39|0.73719
19:02:40|0.73713
19:02:41|0.73718
19:02:42|0.73718
19:02:43|0.7372
19:02:44|0.7372
19:02:45|0.73738
19:02:46|0.73753
19:02:47|0.73756
19:02:48|0.7376
19:02:49|0.7376
19:02:50|0.73709
19:02:51|0.73709
19:02:52|0.73709
19:02:53|0.73709
19:02:54|0.73713
19:02:55|0.73728
19:02:56|0.73758
19:02:57|0.73775
19:02:59|0.73821
19:02:59|0.73825
19:03:01|0.73825
19:03:01|0.73825
19:03:03|0.73825
19:03:04|0.73834
19:03:05|0.73834
19:03:06|0.73818
19:03:07|0.73847
19:03:08|0.73847
19:03:09|0.73856
19:03:10|0.73856
19:03:11|0.73856
19:03:12|0.7384
19:03:13|0.7384
19:03:14|0.73867
19:03:16|0.73828
19:03:16|0.73828
19:03:17|0.73828
19:03:19|0.73867
19:03:19|0.73849
19:03:20|0.73876
19:03:21|0.73876
19:03:23|0.73876
19:03:23|0.73873
19:03:24|0.73873
19:03:25|0.73873
19:03:26|0.73874
19:03:27|0.73874
19:03:28|0.73874
19:03:29|0.73874
19:03:30|0.73874
19:03:31|0.73887
19:03:32|0.73887
19:03:33|0.73881
19:03:34|0.73881
19:03:35|0.73888
19:03:36|0.73888
19:03:37|0.73888
19:03:39|0.73888
19:03:39|0.73888
19:03:40|0.73888
19:03:42|0.73888
19:03:42|0.73858
19:03:43|0.73858
19:03:44|0.73872
19:03:45|0.73872
19:03:47|0.73896
19:03:47|0.73917
19:03:48|0.73917
19:03:49|0.73917
19:03:50|0.73887
19:03:52|0.73887
19:03:52|0.73935
19:03:53|0.73927
19:03:54|0.73927
19:03:55|0.73961
19:03:56|0.73961
19:03:57|0.73971
19:03:58|0.73971
19:04:00|0.73973
19:04:01|0.73999
19:04:02|0.73999
19:04:03|0.73999
19:04:04|0.73997
19:04:05|0.73997
19:04:06|0.73977
19:04:07|0.73977
19:04:08|0.73981
19:04:09|0.73979
19:04:11|0.73979
19:04:11|0.73925
19:04:12|0.73909
19:04:13|0.73898
19:04:14|0.7393
19:04:16|0.7393
19:04:16|0.73978
19:04:17|0.73978
19:04:18|0.73957
19:04:19|0.74
19:04:20|0.74
19:04:21|0.73997
19:04:22|0.73997
19:04:23|0.73997
19:04:25|0.73997
19:04:25|0.73997
19:04:27|0.74
19:04:27|0.74
19:04:28|0.74
19:04:29|0.74
19:04:31|0.74
19:04:31|0.74
19:04:32|0.74
19:04:33|0.74
19:04:34|0.74
19:04:35|0.74036
19:04:37|0.74046
19:04:38|0.74042
19:04:39|0.73995
19:04:39|0.7401
19:04:40|0.74022
19:04:42|0.74022
19:04:43|0.74022
19:04:43|0.74022
19:04:44|0.74022
19:04:46|0.74022
19:04:46|0.74022
19:04:47|0.74022
19:04:48|0.74022
19:04:49|0.74022
19:04:50|0.74007
19:04:51|0.74007
19:04:52|0.74007
19:04:53|0.74007
19:04:54|0.74007
19:04:55|0.73978
19:04:56|0.73978
19:04:57|0.73961
19:04:59|0.73954
19:05:00|0.73954
19:05:00|0.73954
19:05:02|0.73954
19:05:03|0.73914
19:05:05|0.73914
19:05:06|0.73914
19:05:06|0.73923
19:05:08|0.73923
19:05:08|0.73923
19:05:09|0.73923
19:05:10|0.73923
19:05:11|0.73923
19:05:12|0.73923
19:05:14|0.73923
19:05:14|0.73923
19:05:15|0.73923
19:05:16|0.73923
19:05:17|0.73923
19:05:18|0.74027
19:05:19|0.74027
19:05:20|0.74027
19:05:21|0.74027
19:05:23|0.74027
19:05:24|0.74027
19:05:24|0.74027
19:05:25|0.74027
19:05:26|0.74027
19:05:27|0.73986
19:05:29|0.73951
19:05:29|0.73957
19:05:30|0.73979
19:05:31|0.73986
19:05:33|0.73986
19:05:33|0.73986
19:05:34|0.73986
19:05:35|0.73986
19:05:36|0.73986
19:05:38|0.73984
19:05:39|0.73995
19:05:39|0.73984
19:05:41|0.73984
19:05:42|0.73984
19:05:43|0.73984
19:05:44|0.73985
19:05:45|0.73985
19:05:45|0.73984
19:05:47|0.74018
19:05:47|0.73999
19:05:49|0.73999
19:05:49|0.74029
19:05:51|0.74029
19:05:53|0.74035
19:05:53|0.74037
19:05:54|0.74037
19:05:55|0.74042
19:05:56|0.74042
19:05:57|0.74021
19:05:58|0.73953
19:06:00|0.73953
19:06:02|0.7393
19:06:02|0.7393
19:06:03|0.7393
19:06:04|0.7393
19:06:05|0.7393
19:06:07|0.73955
19:06:07|0.73955
19:06:08|0.73932
19:06:10|0.73932
19:06:11|0.73951
19:06:12|0.73951
19:06:13|0.73951
19:06:14|0.73951
19:06:15|0.73951
19:06:16|0.73924
19:06:17|0.73924
19:06:18|0.73924
19:06:19|0.7396
19:06:20|0.7396
19:06:22|0.7396
19:06:22|0.7396
19:06:23|0.73955
19:06:24|0.73955
19:06:25|0.73955
19:06:27|0.73955
19:06:27|0.73955
19:06:29|0.73955
19:06:30|0.73955
19:06:31|0.73933
19:06:31|0.73933
19:06:33|0.73933
19:06:34|0.73933
19:06:35|0.73933
19:06:36|0.73933
19:06:36|0.73941
19:06:37|0.73941
19:06:39|0.73941
19:06:39|0.73941
19:06:41|0.73941
19:06:42|0.73941
19:06:43|0.73941
19:06:43|0.73941
19:06:45|0.73941
19:06:45|0.73941
19:06:46|0.73941
19:06:47|0.73941
19:06:49|0.73941
19:06:50|0.73941
19:06:50|0.73941
19:06:52|0.73941
19:06:53|0.73941
19:06:54|0.73941
19:06:55|0.73941
19:06:56|0.73941
19:06:56|0.73941
19:06:58|0.73941
19:06:58|0.73941
19:07:00|0.73938
19:07:02|0.73938
19:07:02|0.73938
19:07:04|0.73938
19:07:04|0.73964
19:07:06|0.73964
19:07:06|0.73964
19:07:08|0.73964
19:07:09|0.73964
19:07:09|0.73957
19:07:11|0.73957
19:07:11|0.73957
19:07:12|0.73957
19:07:13|0.73957
19:07:14|0.73974
19:07:15|0.73971
19:07:17|0.73971
19:07:17|0.73971
19:07:18|0.73971
19:07:20|0.73983
19:07:21|0.73983
19:07:22|0.73983
19:07:23|0.73983
19:07:24|0.73983
19:07:25|0.73983
19:07:26|0.73983
19:07:27|0.73983
19:07:28|0.73983
19:07:29|0.73983
19:07:30|0.73983
19:07:31|0.73983
19:07:32|0.73983
19:07:33|0.74
19:07:34|0.74
19:07:35|0.74
19:07:36|0.74
19:07:37|0.74
19:07:38|0.74
19:07:39|0.74004
19:07:40|0.74004
19:07:41|0.74004
19:07:42|0.74004
19:07:43|0.74004
19:07:44|0.74004
19:07:45|0.74004
19:07:46|0.74004
19:07:47|0.74015
19:07:48|0.74015
19:07:49|0.74015
19:07:50|0.74015
19:07:51|0.74051
19:07:52|0.74051
19:07:53|0.74064
19:07:54|0.74064
19:07:55|0.74064
19:07:56|0.74064
19:07:57|0.74064
19:07:58|0.74063
19:07:59|0.74063
19:08:00|0.74063
19:08:01|0.74063
19:08:02|0.74036
19:08:03|0.74036
19:08:05|0.74
19:08:06|0.74
19:08:06|0.73999
19:08:08|0.73999
19:08:09|0.73999
19:08:10|0.73999
19:08:11|0.73999
19:08:12|0.73999
19:08:12|0.73999
19:08:13|0.73999
19:08:15|0.73999
19:08:16|0.73955
19:08:17|0.73955
19:08:18|0.73955
19:08:18|0.73955
19:08:19|0.73955
19:08:20|0.73955
19:08:22|0.73955
19:08:23|0.73955
19:08:24|0.73955
19:08:25|0.73955
19:08:26|0.73955
19:08:27|0.73955
19:08:28|0.73955
19:08:29|0.73955
19:08:30|0.73954
19:08:31|0.73954
19:08:32|0.73945
19:08:33|0.73945
19:08:34|0.73938
19:08:35|0.73938
19:08:36|0.7395
19:08:37|0.7395
19:08:38|0.7395
19:08:39|0.73943
19:08:40|0.73935
19:08:41|0.73929
19:08:42|0.73929
19:08:43|0.73929
19:08:44|0.73929
19:08:45|0.73929
19:08:46|0.73929
19:08:47|0.73929
19:08:48|0.73929
19:08:49|0.73929
19:08:50|0.73929
19:08:51|0.73929
19:08:52|0.73929
19:08:53|0.73928
19:08:54|0.73928
19:08:55|0.73928
19:08:56|0.73929
19:08:57|0.73929
19:08:58|0.73929
19:08:59|0.73929
19:09:00|0.73929
19:09:01|0.73929
19:09:02|0.73928
19:09:04|0.73928
19:09:05|0.73928
19:09:05|0.73928
19:09:07|0.73928
19:09:08|0.73928
19:09:08|0.73928
19:09:10|0.73928
19:09:10|0.73928
19:09:12|0.73928
19:09:13|0.73928
19:09:14|0.73928
19:09:15|0.73869
19:09:16|0.7387
19:09:17|0.73846
19:09:18|0.73861
19:09:19|0.73875
19:09:20|0.73875
19:09:21|0.73875
19:09:22|0.73875
19:09:23|0.73875
19:09:24|0.73875
19:09:25|0.738
19:09:26|0.738
19:09:27|0.73738
19:09:28|0.73769
19:09:29|0.73813
19:09:30|0.73813
19:09:31|0.73861
19:09:32|0.73861
19:09:33|0.73826
19:09:34|0.73826
19:09:35|0.73826
19:09:36|0.73826
19:09:38|0.73826
19:09:38|0.73826
19:09:40|0.73834
19:09:41|0.73834
19:09:42|0.73834
19:09:43|0.73834
19:09:45|0.73834
19:09:45|0.73834
19:09:46|0.7383
19:09:47|0.7383
19:09:48|0.7383
19:09:50|0.73804
19:09:51|0.73804
19:09:51|0.73804
19:09:52|0.73804
19:09:54|0.73804
19:09:55|0.73804
19:09:55|0.73804
19:09:56|0.73804
19:09:57|0.73804
19:09:58|0.73804
19:09:59|0.73804
19:10:00|0.73789
19:10:01|0.73789
19:10:03|0.73789
19:10:04|0.73789
19:10:05|0.73843
19:10:06|0.7386
19:10:07|0.73754
19:10:08|0.73754
19:10:09|0.73754
19:10:10|0.73754
19:10:11|0.73718
19:10:12|0.73718
19:10:13|0.73718
19:10:14|0.73718
19:10:15|0.73741
19:10:16|0.73741
19:10:17|0.73741
19:10:18|0.737
19:10:19|0.73646
19:10:20|0.7363
19:10:21|0.7363
19:10:23|0.73621
19:10:24|0.73621
19:10:25|0.73681
19:10:25|0.73681
19:10:26|0.73681
19:10:28|0.73681
19:10:28|0.73681
19:10:29|0.73681
19:10:31|0.73681
19:10:32|0.73681
19:10:32|0.73677
19:10:33|0.73687
19:10:35|0.73687
19:10:35|0.73687
19:10:36|0.73687
19:10:37|0.7366
19:10:39|0.7366
19:10:40|0.7366
19:10:40|0.7366
19:10:41|0.7366
19:10:42|0.7366
19:10:43|0.7366
19:10:44|0.7366
19:10:45|0.7366
19:10:46|0.7366
19:10:47|0.7366
19:10:48|0.7366
19:10:50|0.7366
19:10:50|0.73663
19:10:51|0.73663
19:10:53|0.73663
19:10:53|0.73663
19:10:55|0.73663
19:10:55|0.73663
19:10:56|0.73663
19:10:58|0.73663
19:10:59|0.73663
19:10:59|0.73679
19:11:00|0.73679
19:11:02|0.73679
19:11:03|0.73725
19:11:04|0.73703
19:11:06|0.73703
19:11:07|0.73703
19:11:08|0.73703
19:11:09|0.73703
19:11:09|0.73703
19:11:11|0.73717
19:11:11|0.73717
19:11:13|0.73717
19:11:13|0.73717
19:11:15|0.73717
19:11:16|0.73717
19:11:17|0.73717
19:11:18|0.73717
19:11:19|0.73692
19:11:20|0.73692
19:11:21|0.73692
19:11:23|0.73692
19:11:24|0.73692
19:11:24|0.73692
19:11:25|0.73692
19:11:26|0.73692
19:11:27|0.73692
19:11:28|0.73692
19:11:29|0.73781
19:11:30|0.73781
19:11:31|0.73781
19:11:32|0.73775
19:11:34|0.73775
19:11:35|0.73775
19:11:36|0.73775
19:11:37|0.73775
19:11:38|0.73824
19:11:39|0.73824
19:11:40|0.73824
19:11:41|0.73843
19:11:42|0.738
19:11:43|0.738
19:11:44|0.738
19:11:45|0.73771
19:11:46|0.73771
19:11:47|0.73771
19:11:48|0.73722
19:11:49|0.73722
19:11:50|0.73722
19:11:51|0.73722
19:11:52|0.73722
19:11:53|0.73722
19:11:54|0.73743
19:11:55|0.73743
19:11:56|0.73743
19:11:57|0.73743
19:11:58|0.73743
19:11:59|0.73743
19:12:00|0.73743
19:12:01|0.73748
19:12:02|0.73748
19:12:03|0.73748
19:12:04|0.73748
19:12:05|0.73748
19:12:06|0.73748
19:12:07|0.73748
19:12:08|0.73748
19:12:09|0.73748
19:12:11|0.73828
19:12:11|0.73828
19:12:12|0.73828
19:12:14|0.73828
19:12:15|0.73828
19:12:15|0.73828
19:12:17|0.73853
19:12:18|0.73792
19:12:19|0.73792
19:12:19|0.73792
19:12:22|0.73792
19:12:22|0.73854
19:12:24|0.73861
19:12:24|0.73861
19:12:25|0.73861
19:12:26|0.73861
19:12:27|0.73861
19:12:28|0.73874
19:12:29|0.73874
19:12:31|0.73874
19:12:31|0.73874
19:12:32|0.73874
19:12:33|0.73917
19:12:35|0.73917
19:12:35|0.73908
19:12:36|0.73834
19:12:38|0.73834
19:12:39|0.73875
19:12:40|0.73869
19:12:40|0.73858
19:12:41|0.73858
19:12:42|0.73858
19:12:43|0.73858
19:12:44|0.73858
19:12:45|0.73829
19:12:47|0.73828
19:12:47|0.73828
19:12:48|0.73828
19:12:49|0.73774
19:12:51|0.73774
19:12:51|0.73806
19:12:53|0.73806
19:12:54|0.73806
19:12:55|0.73761
19:12:56|0.73761
19:12:56|0.73761
19:12:57|0.73761
19:12:59|0.73761
19:13:00|0.73761
19:13:01|0.73761
19:13:02|0.73792
19:13:03|0.73792
19:13:04|0.73792
19:13:05|0.73785
19:13:07|0.73785
19:13:07|0.73785
19:13:08|0.73785
19:13:10|0.73785
19:13:10|0.73945
19:13:13|0.73861
19:13:14|0.73861
19:13:14|0.73861
19:13:15|0.73882
19:13:17|0.73882
19:13:17|0.73882
19:13:19|0.73869
19:13:20|0.73869
19:13:20|0.73869
19:13:21|0.73861
19:13:22|0.73861
19:13:24|0.73927
19:13:24|0.73872
19:13:26|0.73869
19:13:27|0.73869
19:13:27|0.73869
19:13:29|0.73869
19:13:29|0.73881
19:13:31|0.73881
19:13:32|0.73881
19:13:32|0.73881
19:13:33|0.73881
19:13:34|0.739
19:13:35|0.739
19:13:36|0.739
19:13:37|0.739
19:13:39|0.739
19:13:40|0.73886
19:13:40|0.73886
19:13:42|0.73886
19:13:43|0.73886
19:13:44|0.73855
19:13:45|0.73915
19:13:46|0.73915
19:13:47|0.73915
19:13:48|0.73915
19:13:49|0.73915
19:13:50|0.73927
19:13:51|0.73942
19:13:52|0.73942
19:13:53|0.73942
19:13:54|0.73942
19:13:55|0.73942
19:13:56|0.73942
19:13:57|0.73984
19:13:58|0.73984
19:13:59|0.73984
19:14:01|0.73959
19:14:01|0.73959
19:14:03|0.73951
19:14:03|0.73951
19:14:04|0.73912
19:14:05|0.73967
19:14:07|0.73967
19:14:08|0.73967
19:14:09|0.73953
19:14:10|0.73953
19:14:11|0.73967
19:14:12|0.73967
19:14:13|0.7392
19:14:14|0.7392
19:14:15|0.7392
19:14:16|0.73855
19:14:17|0.739
19:14:18|0.739
19:14:19|0.73906
19:14:20|0.73935
19:14:21|0.73935
19:14:23|0.73935
19:14:24|0.73935
19:14:25|0.73935
19:14:26|0.73935
19:14:27|0.73935
19:14:28|0.73935
19:14:29|0.73935
19:14:30|0.73925
19:14:31|0.73925
19:14:32|0.73925
19:14:33|0.73925
19:14:34|0.73925
19:14:35|0.73925
19:14:37|0.73897
19:14:38|0.73897
19:14:39|0.73871
19:14:40|0.73868
19:14:41|0.73886
19:14:43|0.739
19:14:44|0.73966
19:14:44|0.7397
19:14:46|0.7397
19:14:47|0.74109
19:14:48|0.74131
19:14:49|0.74131
19:14:50|0.74113
19:14:51|0.7413
19:14:52|0.7413
19:14:53|0.74131
19:14:54|0.74128
19:14:55|0.74114
19:14:56|0.74098
19:14:57|0.74127
19:14:58|0.74127
19:14:59|0.74127
19:15:00|0.74127
19:15:02|0.74129
19:15:02|0.74104
19:15:04|0.74124
19:15:05|0.74069
19:15:06|0.74019
19:15:07|0.74068
19:15:09|0.74071
19:15:10|0.74071
19:15:10|0.7403
19:15:12|0.7403
19:15:13|0.7403
19:15:13|0.7392
19:15:14|0.7392
19:15:15|0.73909
19:15:16|0.73883
19:15:17|0.73883
19:15:19|0.73883
19:15:19|0.73911
19:15:20|0.73911
19:15:21|0.73911
19:15:23|0.73926
19:15:24|0.73933
19:15:26|0.73933
19:15:27|0.73912
19:15:28|0.73912
19:15:28|0.73911
19:15:30|0.73788
19:15:31|0.73788
19:15:32|0.73788
19:15:33|0.73816
19:15:34|0.73816
19:15:35|0.73803
19:15:36|0.73781
19:15:37|0.73781
19:15:38|0.73773
19:15:39|0.7374
19:15:40|0.7374
19:15:41|0.73755
19:15:42|0.73755
19:15:44|0.73755
19:15:45|0.73755
19:15:46|0.73791
19:15:47|0.73791
19:15:48|0.73791
19:15:49|0.73715
19:15:49|0.73728
19:15:50|0.73728
19:15:51|0.73719
19:15:52|0.73714
19:15:53|0.73714
19:15:54|0.73714
19:15:55|0.73714
19:15:56|0.73714
19:15:58|0.73714
19:15:58|0.73714
19:15:59|0.73728
19:16:00|0.73734
19:16:02|0.73719
19:16:02|0.73719
19:16:04|0.73719
19:16:04|0.73749
19:16:05|0.7375
19:16:06|0.7375
19:16:07|0.7375
19:16:08|0.7375
19:16:09|0.7375
19:16:10|0.73679
19:16:11|0.73679
19:16:12|0.73688
19:16:14|0.73688
19:16:14|0.73688
19:16:15|0.7367
19:16:16|0.7367
19:16:18|0.7367
19:16:19|0.7367
19:16:19|0.7367
19:16:20|0.73672
19:16:21|0.73652
19:16:22|0.73656
19:16:23|0.73656
19:16:24|0.73656
19:16:26|0.73656
19:16:27|0.73686
19:16:29|0.73674
19:16:30|0.73682
19:16:32|0.73678
19:16:32|0.73678
19:16:33|0.73678
19:16:34|0.73678
19:16:35|0.73678
19:16:36|0.73662
19:16:38|0.73662
19:16:39|0.73557
19:16:40|0.73625
19:16:41|0.73621
19:16:42|0.73621
19:16:43|0.73652
19:16:44|0.73652
19:16:45|0.73652
19:16:46|0.73652
19:16:46|0.73583
19:16:48|0.73608
19:16:49|0.73613
19:16:50|0.73613
19:16:51|0.73614
19:16:52|0.73614
19:16:53|0.73554
19:16:54|0.73552
19:16:55|0.73512
19:16:56|0.73482
19:16:57|0.73482
19:16:58|0.73528
19:16:59|0.73527
19:17:00|0.73545
19:17:01|0.73545
19:17:02|0.73583
19:17:03|0.73559
19:17:04|0.73559
19:17:05|0.73533
19:17:06|0.73535
19:17:07|0.73535
19:17:08|0.73535
19:17:09|0.73535
19:17:10|0.73566
19:17:11|0.73566
19:17:12|0.73498
19:17:13|0.73508
19:17:14|0.73508
19:17:15|0.73565
19:17:16|0.73565
19:17:17|0.73474
19:17:18|0.73508
19:17:19|0.73508
19:17:20|0.73511
19:17:21|0.73473
19:17:22|0.73482
19:17:23|0.73512
19:17:24|0.73512
19:17:25|0.73544
19:17:27|0.73516
19:17:28|0.73516
19:17:29|0.73513
19:17:30|0.73554
19:17:32|0.7355
19:17:33|0.7355
19:17:34|0.73557
19:17:35|0.73566
19:17:36|0.73566
19:17:37|0.73566
19:17:38|0.73633
19:17:39|0.73633
19:17:40|0.73619
19:17:41|0.73619
19:17:42|0.73618
19:17:43|0.73606
19:17:44|0.73631
19:17:45|0.73616
19:17:46|0.73618
19:17:47|0.73645
19:17:48|0.73636
19:17:49|0.73636
19:17:50|0.73633
19:17:51|0.73633
19:17:52|0.73633
19:17:53|0.73633
19:17:54|0.73633
19:17:55|0.73633
19:17:56|0.73652
19:17:57|0.7364
19:17:58|0.73652
19:17:59|0.73642
19:18:00|0.73651
19:18:02|0.73652
19:18:03|0.73656
19:18:04|0.73656
19:18:04|0.73671
19:18:06|0.73687
19:18:07|0.73687
19:18:07|0.73687
19:18:08|0.73687
19:18:10|0.7368
19:18:10|0.7368
19:18:12|0.7368
19:18:13|0.7368
19:18:14|0.7368
19:18:15|0.73634
19:18:16|0.73617
19:18:17|0.73663
19:18:18|0.73683
19:18:19|0.73683
19:18:20|0.73656
19:18:21|0.73676
19:18:22|0.73676
19:18:23|0.73676
19:18:24|0.73676
19:18:25|0.73676
19:18:26|0.737
19:18:28|0.73687
19:18:29|0.737
19:18:30|0.73719
19:18:32|0.73719
19:18:33|0.73719
19:18:33|0.73719
19:18:35|0.73719
19:18:36|0.73743
19:18:37|0.73743
19:18:38|0.73743
19:18:39|0.73755
19:18:40|0.73755
19:18:41|0.73738
19:18:42|0.73738
19:18:43|0.73738
19:18:43|0.73738
19:18:45|0.73738
19:18:46|0.73768
19:18:47|0.73721
19:18:48|0.73721
19:18:49|0.73705
19:18:50|0.73705
19:18:51|0.73665
19:18:52|0.73681
19:18:53|0.73681
19:18:54|0.73697
19:18:55|0.73697
19:18:56|0.73697
19:18:57|0.73697
19:18:58|0.7369
19:18:59|0.73683
19:19:00|0.73671
19:19:02|0.73671
19:19:02|0.73671
19:19:03|0.73671
19:19:04|0.7367
19:19:06|0.73687
19:19:06|0.73687
19:19:07|0.73687
19:19:08|0.73687
19:19:09|0.73737
19:19:11|0.73735
19:19:11|0.73735
19:19:13|0.73735
19:19:14|0.73735
19:19:14|0.73735
19:19:15|0.73735
19:19:16|0.73691
19:19:17|0.73691
19:19:19|0.73691
19:19:19|0.73691
19:19:20|0.73684
19:19:22|0.73702
19:19:23|0.73694
19:19:24|0.73689
19:19:25|0.73652
19:19:26|0.73653
19:19:27|0.73674
19:19:28|0.73674
19:19:29|0.73674
19:19:30|0.73674
19:19:32|0.73674
19:19:33|0.73674
19:19:34|0.73682
19:19:35|0.73641
19:19:36|0.73641
19:19:37|0.73641
19:19:38|0.73641
19:19:39|0.73641
19:19:40|0.73641
19:19:41|0.73641
19:19:42|0.73702
19:19:43|0.73702
19:19:44|0.73694
19:19:45|0.73694
19:19:46|0.73722
19:19:47|0.73731
19:19:49|0.73768
19:19:49|0.73768
19:19:51|0.73778
19:19:51|0.73778
19:19:52|0.73778
19:19:53|0.73745
19:19:54|0.73772
19:19:55|0.73772
19:19:56|0.73772
19:19:57|0.7378
19:19:58|0.7378
19:19:59|0.73773
19:20:00|0.73788
19:20:01|0.73792
19:20:02|0.73792
19:20:03|0.73792
19:20:04|0.73792
19:20:05|0.73823
19:20:07|0.73823
19:20:07|0.73822
19:20:08|0.73822
19:20:09|0.73873
19:20:11|0.73868
19:20:12|0.73865
19:20:13|0.7386
19:20:14|0.73861
19:20:16|0.73851
19:20:16|0.73851
19:20:17|0.73825
19:20:18|0.73825
19:20:20|0.73825
19:20:21|0.73807
19:20:21|0.73807
19:20:22|0.73807
19:20:23|0.73807
19:20:25|0.73804
19:20:26|0.73805
19:20:26|0.73805
19:20:27|0.73805
19:20:28|0.73805
19:20:30|0.73805
19:20:31|0.73805
19:20:32|0.73805
19:20:32|0.73805
19:20:34|0.73805
19:20:34|0.73805
19:20:35|0.73805
19:20:37|0.7373
19:20:38|0.7373
19:20:38|0.7373
19:20:39|0.73719
19:20:41|0.73719
19:20:41|0.73735
19:20:43|0.73719
19:20:43|0.7375
19:20:45|0.73762
19:20:45|0.7383
19:20:46|0.7383
19:20:47|0.7383
19:20:48|0.7383
19:20:50|0.7383
19:20:50|0.7383
19:20:51|0.7383
19:20:52|0.7383
19:20:53|0.73736
19:20:54|0.73736
19:20:55|0.73736
19:20:56|0.73736
19:20:57|0.73736
19:20:58|0.73736
19:20:59|0.73775
19:21:01|0.73738
19:21:01|0.73738
19:21:02|0.73738
19:21:03|0.73738
19:21:04|0.73738
19:21:05|0.73721
19:21:06|0.73721
19:21:07|0.737
19:21:08|0.737
19:21:10|0.73885
19:21:10|0.73871
19:21:12|0.73871
19:21:12|0.73871
19:21:14|0.73871
19:21:16|0.73871
19:21:17|0.73887
19:21:18|0.739
19:21:19|0.73914
19:21:20|0.73933
19:21:21|0.73933
19:21:23|0.73964
19:21:23|0.73964
19:21:25|0.73964
19:21:25|0.73976
19:21:27|0.7401
19:21:27|0.74011
19:21:29|0.73991
19:21:30|0.73992
19:21:31|0.73992
19:21:31|0.7401
19:21:33|0.7401
19:21:34|0.7402
19:21:34|0.74009
19:21:36|0.74009
19:21:36|0.74009
19:21:37|0.74009
19:21:38|0.73992
19:21:39|0.73992
19:21:41|0.73992
19:21:41|0.73992
19:21:42|0.73939
19:21:44|0.73939
19:21:45|0.73939
19:21:45|0.73936
19:21:46|0.73936
19:21:47|0.73936
19:21:48|0.73954
19:21:49|0.73954
19:21:50|0.73954
19:21:51|0.73954
19:21:52|0.7388
19:21:53|0.7388
19:21:54|0.7388
19:21:56|0.7388
19:21:56|0.7388
19:21:57|0.73896
19:21:59|0.7388
19:22:00|0.7388
19:22:01|0.7388
19:22:01|0.7388
19:22:02|0.73888
19:22:03|0.73887
19:22:04|0.73887
19:22:06|0.73887
19:22:07|0.73885
19:22:08|0.73885
19:22:09|0.73885
19:22:10|0.73885
19:22:11|0.73885
19:22:12|0.73885
19:22:13|0.73885
19:22:14|0.73885
19:22:15|0.73885
19:22:16|0.73885
19:22:18|0.73885
19:22:18|0.7394
19:22:19|0.73941
19:22:20|0.73941
19:22:21|0.73941
19:22:23|0.73977
19:22:23|0.73991
19:22:24|0.73991
19:22:25|0.73991
19:22:26|0.73991
19:22:27|0.73991
19:22:29|0.73991
19:22:30|0.73954
19:22:30|0.73954
19:22:32|0.73903
19:22:33|0.73903
19:22:34|0.73903
19:22:35|0.73948
19:22:35|0.73955
19:22:37|0.73955
19:22:39|0.73965
19:22:39|0.73977
19:22:40|0.73977
19:22:41|0.73977
19:22:42|0.73977
19:22:43|0.73982
19:22:44|0.73992
19:22:45|0.73991
19:22:46|0.73991
19:22:47|0.73991
19:22:48|0.73991
19:22:49|0.73999
19:22:51|0.74024
19:22:51|0.74024
19:22:52|0.74024
19:22:53|0.74024
19:22:54|0.74024
19:22:55|0.74024
19:22:57|0.74015
19:22:57|0.74022
19:22:58|0.74022
19:22:59|0.73997
19:23:00|0.73997
19:23:01|0.73992
19:23:02|0.73984
19:23:04|0.73984
19:23:05|0.73984
19:23:06|0.73984
19:23:06|0.73984
19:23:07|0.73984
19:23:08|0.73898
19:23:10|0.73898
19:23:11|0.73898
19:23:12|0.73898
19:23:13|0.73889
19:23:14|0.73889
19:23:15|0.7389
19:23:16|0.73925
19:23:18|0.73928
19:23:19|0.73928
19:23:20|0.73928
19:23:21|0.73928
19:23:22|0.73928
19:23:23|0.73928
19:23:24|0.73928
19:23:25|0.73928
19:23:26|0.73928
19:23:27|0.73928
19:23:28|0.73928
19:23:29|0.73928
19:23:30|0.73925
19:23:32|0.73925
19:23:32|0.73925
19:23:33|0.73925
19:23:34|0.73925
19:23:36|0.73925
19:23:37|0.73925
19:23:37|0.73925
19:23:39|0.73925
19:23:40|0.73925
19:23:41|0.73925
19:23:42|0.73925
19:23:43|0.73925
19:23:44|0.73925
19:23:45|0.73925
19:23:45|0.73925
19:23:46|0.73928
19:23:48|0.73928
19:23:49|0.73912
19:23:50|0.73912
19:23:51|0.73912
19:23:52|0.73893
19:23:53|0.73893
19:23:54|0.73893
19:23:55|0.73898
19:23:56|0.73905
19:23:57|0.73905
19:23:58|0.73905
19:23:59|0.73905
19:24:00|0.73905
19:24:01|0.7391
19:24:02|0.7391
19:24:03|0.73894
19:24:04|0.73894
19:24:05|0.73894
19:24:06|0.73879
19:24:07|0.73855
19:24:08|0.73855
19:24:09|0.73855
19:24:10|0.73855
19:24:11|0.73855
19:24:12|0.73842
19:24:13|0.7383
19:24:14|0.7383
19:24:15|0.7383
19:24:16|0.7383
19:24:17|0.7383
19:24:18|0.7383
19:24:20|0.73821
19:24:20|0.73821
19:24:21|0.73821
19:24:23|0.73821
19:24:24|0.7383
19:24:25|0.7383
19:24:26|0.7383
19:24:27|0.7383
19:24:27|0.7383
19:24:28|0.7383
19:24:30|0.7383
19:24:31|0.73871
19:24:32|0.73878
19:24:33|0.73904
19:24:33|0.73904
19:24:35|0.73904
19:24:36|0.73904
19:24:37|0.73904
19:24:38|0.73904
19:24:38|0.73904
19:24:39|0.73904
19:24:41|0.73883
19:24:42|0.73883
19:24:43|0.73821
19:24:44|0.73821
19:24:45|0.73785
19:24:46|0.73793
19:24:47|0.73793
19:24:48|0.73793
19:24:49|0.73794
19:24:51|0.73806
19:24:51|0.73806
19:24:52|0.73806
19:24:54|0.73806
19:24:54|0.73806
19:24:56|0.73806
19:24:56|0.73806
19:24:58|0.73806
19:24:59|0.73806
19:25:00|0.73806
19:25:01|0.73797
19:25:01|0.73797
19:25:02|0.73797
19:25:04|0.73797
19:25:04|0.73806
19:25:06|0.73871
19:25:06|0.73871
19:25:08|0.73871
19:25:08|0.73871
19:25:10|0.73886
19:25:11|0.73886
19:25:12|0.73888
19:25:13|0.73886
19:25:14|0.73886
19:25:15|0.73886
19:25:16|0.73886
19:25:17|0.73886
19:25:18|0.73886
19:25:19|0.73886
19:25:19|0.73886
19:25:21|0.73886
19:25:22|0.73886
19:25:23|0.73822
19:25:24|0.73836
19:25:25|0.73836
19:25:26|0.73836
19:25:27|0.73836
19:25:28|0.73836
19:25:30|0.73836
19:25:30|0.73836
19:25:31|0.73836
19:25:32|0.73836
19:25:34|0.73836
19:25:34|0.73874
19:25:35|0.73849
19:25:37|0.73849
19:25:37|0.7384
19:25:38|0.7384
19:25:40|0.7384
19:25:40|0.7384
19:25:42|0.7384
19:25:42|0.73877
19:25:43|0.73848
19:25:44|0.73848
19:25:45|0.73848
19:25:46|0.73848
19:25:47|0.73848
19:25:49|0.73848
19:25:49|0.73848
19:25:51|0.73848
19:25:52|0.73913
19:25:53|0.73913
19:25:53|0.73939
19:25:54|0.73969
19:25:55|0.73969
19:25:56|0.73969
19:25:57|0.73969
19:25:59|0.73946
19:25:59|0.73946
19:26:00|0.73892
19:26:02|0.73899
19:26:03|0.73899
19:26:03|0.73899
19:26:04|0.73899
19:26:05|0.73899
19:26:07|0.73899
19:26:07|0.73899
19:26:08|0.73899
19:26:09|0.73899
19:26:10|0.73878
19:26:11|0.73876
19:26:12|0.73876
19:26:13|0.73876
19:26:14|0.73876
19:26:15|0.73876
19:26:16|0.73843
19:26:17|0.73807
19:26:19|0.73807
19:26:20|0.73807
19:26:22|0.73807
19:26:22|0.73807
19:26:24|0.73821
19:26:24|0.73821
19:26:25|0.73821
19:26:27|0.73821
19:26:28|0.73833
19:26:28|0.73833
19:26:30|0.73827
19:26:30|0.73827
19:26:32|0.73843
19:26:33|0.73843
19:26:34|0.73843
19:26:35|0.73843
19:26:36|0.73843
19:26:37|0.73842
19:26:38|0.73842
19:26:38|0.73842
19:26:39|0.73842
19:26:41|0.73842
19:26:42|0.7384
19:26:43|0.7384
19:26:44|0.7384
19:26:45|0.7384
19:26:46|0.7384
19:26:47|0.73843
19:26:47|0.73843
19:26:49|0.73843
19:26:50|0.7384
19:26:50|0.7384
19:26:51|0.7384
19:26:54|0.7384
19:26:54|0.73801
19:26:55|0.73816
19:26:56|0.73816
19:26:57|0.73816
19:26:58|0.738
19:26:59|0.738
19:27:01|0.738
19:27:01|0.738
19:27:02|0.738
19:27:04|0.738
19:27:04|0.738
19:27:05|0.738
19:27:06|0.73808
19:27:08|0.73808
19:27:08|0.73838
19:27:10|0.73838
19:27:11|0.73838
19:27:12|0.73845
19:27:13|0.73845
19:27:14|0.73845
19:27:15|0.739
19:27:16|0.739
19:27:17|0.73888
19:27:18|0.73888
19:27:19|0.73888
19:27:21|0.73888
19:27:22|0.73888
19:27:23|0.73888
19:27:24|0.73888
19:27:25|0.73888
19:27:26|0.73888
19:27:27|0.73888
19:27:28|0.73888
19:27:29|0.73887
19:27:30|0.73887
19:27:31|0.73887
19:27:32|0.73887
19:27:33|0.73894
19:27:34|0.73894
19:27:35|0.73895
19:27:36|0.73895
19:27:37|0.73895
19:27:38|0.73895
19:27:39|0.73895
19:27:40|0.73895
19:27:41|0.73895
19:27:42|0.73894
19:27:43|0.73894
19:27:45|0.73894
19:27:46|0.73894
19:27:47|0.73894
19:27:48|0.73894
19:27:50|0.73894
19:27:50|0.73894
19:27:52|0.73864
19:27:53|0.73834
19:27:54|0.73862
19:27:55|0.73862
19:27:56|0.73862
19:27:57|0.73862
19:27:58|0.73862
19:27:59|0.73828
19:28:01|0.73828
19:28:02|0.73828
19:28:03|0.73828
19:28:04|0.73828
19:28:04|0.73843
19:28:06|0.73857
19:28:06|0.73857
19:28:08|0.73857
19:28:08|0.73857
19:28:10|0.73857
19:28:11|0.73857
19:28:11|0.73857
19:28:12|0.73857
19:28:13|0.73857
19:28:15|0.73857
19:28:16|0.73857
19:28:17|0.73902
19:28:18|0.73902
19:28:19|0.73948
19:28:20|0.73948
19:28:20|0.73948
19:28:21|0.73948
19:28:24|0.73948
19:28:25|0.73948
19:28:25|0.73948
19:28:26|0.73948
19:28:27|0.73948
19:28:28|0.73948
19:28:29|0.73948
19:28:31|0.73948
19:28:32|0.73948
19:28:32|0.73948
19:28:33|0.73948
19:28:34|0.73929
19:28:35|0.73929
19:28:37|0.73929
19:28:38|0.73929
19:28:38|0.73929
19:28:39|0.73929
19:28:40|0.73929
19:28:42|0.73934
19:28:42|0.73923
19:28:44|0.73923
19:28:44|0.73923
19:28:46|0.73889
19:28:46|0.73889
19:28:48|0.73931
19:28:49|0.73931
19:28:50|0.73931
19:28:51|0.73931
19:28:52|0.73931
19:28:53|0.73912
19:28:54|0.73912
19:28:55|0.74076
19:28:56|0.74037
19:28:57|0.74062
19:28:58|0.74062
19:28:59|0.74062
19:29:00|0.7397
19:29:01|0.7397
19:29:02|0.7397
19:29:03|0.7397
19:29:04|0.7397
19:29:05|0.74026
19:29:06|0.74003
19:29:07|0.74003
19:29:09|0.74003
19:29:09|0.74003
19:29:10|0.74003
19:29:11|0.74031
19:29:12|0.74031
19:29:13|0.74031
19:29:14|0.74031
19:29:15|0.74031
19:29:17|0.74031
19:29:17|0.74031
19:29:18|0.74031
19:29:19|0.74055
19:29:20|0.73992
19:29:21|0.73992
19:29:23|0.73992
19:29:25|0.73992
19:29:26|0.73992
19:29:26|0.73992
19:29:28|0.73978
19:29:28|0.73978
19:29:29|0.73978
19:29:30|0.73978
19:29:32|0.73983
19:29:32|0.73983
19:29:33|0.73983
19:29:34|0.74003
19:29:36|0.74006
19:29:37|0.74006
19:29:38|0.74006
19:29:39|0.74006
19:29:40|0.74006
19:29:41|0.74006
19:29:42|0.74006
19:29:43|0.74006
19:29:44|0.74012
19:29:45|0.73985
19:29:46|0.73985
19:29:47|0.73985
19:29:48|0.73985
19:29:49|0.73985
19:29:50|0.74054
19:29:51|0.74054
19:29:52|0.74054
19:29:53|0.74054
19:29:54|0.7409
19:29:55|0.7409
19:29:56|0.7409
19:29:57|0.7409
19:29:58|0.74059
19:29:59|0.74059
19:30:00|0.74033
19:30:01|0.74052
19:30:02|0.74057
19:30:03|0.7404
19:30:04|0.7404
19:30:06|0.74025
19:30:07|0.74025
19:30:08|0.74025
19:30:09|0.74012
19:30:09|0.73983
19:30:11|0.73983
19:30:12|0.73983
19:30:12|0.73983
19:30:14|0.73986
19:30:15|0.73986
19:30:16|0.74027
19:30:17|0.74027
19:30:18|0.74027
19:30:18|0.74027
19:30:20|0.74035
19:30:21|0.74035
19:30:22|0.73921
19:30:24|0.7392
19:30:26|0.73907
19:30:26|0.73905
19:30:27|0.73905
19:30:28|0.73891
19:30:30|0.73891
19:30:30|0.73899
19:30:32|0.73899
19:30:32|0.73882
19:30:33|0.73882
19:30:35|0.73833
19:30:36|0.73833
19:30:36|0.73833
19:30:38|0.73833
19:30:38|0.73842
19:30:40|0.73842
19:30:40|0.73842
19:30:41|0.73823
19:30:42|0.73823
19:30:43|0.73854
19:30:44|0.73854
19:30:47|0.73854
19:30:47|0.73854
19:30:48|0.73854
19:30:49|0.73854
19:30:50|0.73854
19:30:51|0.73854
19:30:52|0.73854
19:30:53|0.73877
19:30:54|0.73877
19:30:56|0.73863
19:30:57|0.73863
19:30:57|0.73863
19:30:59|0.73863
19:30:59|0.73863
19:31:00|0.73863
19:31:01|0.73863
19:31:03|0.73863
19:31:03|0.73863
19:31:04|0.73863
19:31:05|0.73928
19:31:06|0.73928
19:31:07|0.73928
19:31:08|0.73928
19:31:09|0.73928
19:31:10|0.73928
19:31:11|0.73928
19:31:12|0.73928
19:31:13|0.73928
19:31:14|0.73928
19:31:15|0.73858
19:31:16|0.73858
19:31:17|0.73858
19:31:18|0.73858
19:31:19|0.73858
19:31:20|0.73858
19:31:21|0.73828
19:31:22|0.73828
19:31:24|0.73828
19:31:26|0.73828
19:31:27|0.73828
19:31:28|0.7383
19:31:29|0.73822
19:31:30|0.73822
19:31:31|0.73822
19:31:32|0.73822
19:31:33|0.73822
19:31:34|0.73873
19:31:35|0.73873
19:31:36|0.73873
19:31:37|0.73775
19:31:38|0.73775
19:31:39|0.73775
19:31:40|0.73775
19:31:42|0.73775
19:31:42|0.73775
19:31:43|0.73806
19:31:44|0.73806
19:31:46|0.73806
19:31:46|0.73806
19:31:47|0.73806
19:31:48|0.73806
19:31:49|0.73806
19:31:51|0.73873
19:31:51|0.73873
19:31:53|0.73873
19:31:53|0.7386
19:31:54|0.7386
19:31:56|0.7386
19:31:57|0.7386
19:31:58|0.7386
19:32:01|0.7386
19:32:01|0.73848
19:32:02|0.73848
19:32:04|0.73848
19:32:04|0.73848
19:32:05|0.73873
19:32:06|0.73873
19:32:07|0.73873
19:32:09|0.73873
19:32:10|0.73873
19:32:11|0.73883
19:32:12|0.73874
19:32:13|0.73874
19:32:14|0.73874
19:32:15|0.73874
19:32:16|0.73874
19:32:17|0.73922
19:32:18|0.73918
19:32:19|0.73918
19:32:20|0.73913
19:32:21|0.73908
19:32:22|0.73905
19:32:23|0.73873
19:32:24|0.73873
19:32:26|0.73873
19:32:26|0.73902
19:32:28|0.73902
19:32:29|0.73902
19:32:30|0.73902
19:32:32|0.73902
19:32:32|0.73902
19:32:33|0.73902
19:32:34|0.73902
19:32:35|0.73902
19:32:36|0.73902
19:32:37|0.73902
19:32:38|0.73902
19:32:39|0.73902
19:32:40|0.73902
19:32:41|0.73902
19:32:43|0.73902
19:32:43|0.73902
19:32:45|0.73913
19:32:45|0.73902
19:32:46|0.73913
19:32:47|0.73912
19:32:48|0.73928
19:32:49|0.7394
19:32:50|0.7394
19:32:51|0.7395
19:32:52|0.73933
19:32:53|0.73933
19:32:55|0.73933
19:32:55|0.73933
19:32:56|0.73933
19:32:57|0.73933
19:32:58|0.73933
19:32:59|0.73902
19:33:00|0.73902
19:33:01|0.73902
19:33:02|0.73902
19:33:03|0.73902
19:33:04|0.73902
19:33:06|0.73908
19:33:07|0.73908
19:33:08|0.73902
19:33:11|0.73902
19:33:11|0.7385
19:33:13|0.73801
19:33:14|0.73789
19:33:15|0.73789
19:33:16|0.73819
19:33:17|0.73825
19:33:17|0.73825
19:33:19|0.73793
19:33:20|0.73793
19:33:21|0.73793
19:33:21|0.73793
19:33:23|0.73776
19:33:24|0.73776
19:33:25|0.73757
19:33:27|0.7381
19:33:28|0.7381
19:33:29|0.7381
19:33:29|0.7381
19:33:30|0.7381
19:33:32|0.7381
19:33:33|0.7381
19:33:34|0.7381
19:33:35|0.73798
19:33:36|0.73798
19:33:37|0.73767
19:33:38|0.73767
19:33:39|0.73767
19:33:40|0.73767
19:33:41|0.73767
19:33:42|0.73767
19:33:43|0.73767
19:33:44|0.73767
19:33:45|0.73767
19:33:46|0.73767
19:33:47|0.73767
19:33:49|0.73767
19:33:49|0.73767
19:33:50|0.73782
19:33:52|0.73782
19:33:52|0.73782
19:33:54|0.7379
19:33:55|0.7379
19:33:56|0.7379
19:33:57|0.7379
19:33:58|0.73801
19:33:59|0.73801
19:34:00|0.73801
19:34:01|0.7381
19:34:02|0.7381
19:34:03|0.7381
19:34:04|0.73804
19:34:05|0.73804
19:34:06|0.738
19:34:07|0.738
19:34:08|0.738
19:34:09|0.738
19:34:10|0.738
19:34:11|0.738
19:34:12|0.738
19:34:13|0.738
19:34:14|0.73725
19:34:15|0.73725
19:34:16|0.73725
19:34:17|0.73725
19:34:18|0.73733
19:34:19|0.73733
19:34:20|0.73733
19:34:21|0.73733
19:34:22|0.73733
19:34:23|0.73733
19:34:24|0.73733
19:34:25|0.73768
19:34:26|0.73768
19:34:27|0.73768
19:34:29|0.73768
19:34:30|0.73768
19:34:30|0.73768
19:34:32|0.73774
19:34:33|0.73774
19:34:34|0.73774
19:34:34|0.73774
19:34:36|0.73774
19:34:37|0.73766
19:34:38|0.73766
19:34:38|0.73766
19:34:40|0.73766
19:34:41|0.73766
19:34:42|0.73766
19:34:43|0.73766
19:34:44|0.73766
19:34:45|0.73836
19:34:47|0.73836
19:34:48|0.73808
19:34:48|0.73808
19:34:49|0.73808
19:34:50|0.73808
19:34:51|0.73808
19:34:53|0.73808
19:34:54|0.73755
19:34:55|0.73755
19:34:56|0.73754
19:34:57|0.73754
19:34:58|0.73754
19:34:59|0.73754
19:35:00|0.73754
19:35:01|0.73754
19:35:02|0.73754
19:35:03|0.73754
19:35:04|0.73754
19:35:05|0.73754
19:35:06|0.73819
19:35:07|0.73803
19:35:08|0.73822
19:35:09|0.73822
19:35:10|0.73822
19:35:11|0.73822
19:35:12|0.73841
19:35:13|0.73841
19:35:14|0.73841
19:35:15|0.73841
19:35:16|0.73845
19:35:17|0.73829
19:35:18|0.73859
19:35:19|0.73859
19:35:20|0.73859
19:35:21|0.73859
19:35:22|0.73859
19:35:23|0.7385
19:35:24|0.7385
19:35:25|0.7385
19:35:26|0.7385
19:35:27|0.7385
19:35:29|0.73873
19:35:30|0.73873
19:35:31|0.73873
19:35:31|0.73835
19:35:32|0.73835
19:35:33|0.73835
19:35:35|0.73835
19:35:36|0.73835
19:35:37|0.73835
19:35:38|0.73835
19:35:38|0.73835
19:35:40|0.73835
19:35:41|0.73856
19:35:42|0.73856
19:35:43|0.73801
19:35:44|0.73814
19:35:45|0.73814
19:35:46|0.73814
19:35:47|0.73841
19:35:48|0.73841
19:35:50|0.73841
19:35:50|0.73841
19:35:52|0.73841
19:35:52|0.73841
19:35:53|0.73859
19:35:54|0.73859
19:35:56|0.73859
19:35:57|0.73859
19:35:58|0.73859
19:35:59|0.73859
19:36:00|0.73859
19:36:01|0.73859
19:36:02|0.73859
19:36:03|0.73859
19:36:04|0.73859
19:36:05|0.73859
19:36:06|0.73772
19:36:07|0.73761
19:36:08|0.73761
19:36:09|0.73761
19:36:10|0.73761
19:36:11|0.73761
19:36:12|0.73765
19:36:13|0.73765
19:36:14|0.73765
19:36:15|0.73765
19:36:16|0.73765
19:36:17|0.73765
19:36:18|0.73765
19:36:19|0.73765
19:36:20|0.73765
19:36:21|0.7376
19:36:22|0.7376
19:36:23|0.7376
19:36:24|0.7376
19:36:25|0.7376
19:36:26|0.7376
19:36:27|0.7376
19:36:28|0.73739
19:36:30|0.73739
19:36:30|0.73739
19:36:32|0.73663
19:36:33|0.73707
19:36:34|0.73707
19:36:35|0.73707
19:36:36|0.73707
19:36:37|0.73707
19:36:38|0.73707
19:36:39|0.73707
19:36:40|0.73707
19:36:41|0.73707
19:36:42|0.73707
19:36:43|0.73666
19:36:44|0.73676
19:36:45|0.73676
19:36:46|0.73676
19:36:47|0.73676
19:36:48|0.73676
19:36:49|0.73676
19:36:50|0.73676
19:36:51|0.73676
19:36:52|0.73689
19:36:53|0.73702
19:36:54|0.73702
19:36:55|0.73702
19:36:56|0.73702
19:36:57|0.73702
19:36:58|0.73702
19:36:59|0.73702
19:37:00|0.73702
19:37:02|0.73702
19:37:03|0.73689
19:37:04|0.73682
19:37:05|0.73682
19:37:06|0.73682
19:37:07|0.73682
19:37:08|0.73724
19:37:08|0.73724
19:37:09|0.73724
19:37:11|0.73724
19:37:11|0.73724
19:37:13|0.73724
19:37:14|0.73724
19:37:14|0.73665
19:37:15|0.73665
19:37:17|0.73665
19:37:18|0.73665
19:37:18|0.73665
19:37:19|0.73747
19:37:20|0.73747
19:37:22|0.73747
19:37:22|0.73747
19:37:23|0.7373
19:37:24|0.7373
19:37:26|0.7373
19:37:27|0.73753
19:37:28|0.73753
19:37:29|0.73753
19:37:31|0.73753
19:37:31|0.73753
19:37:32|0.73753
19:37:33|0.73753
19:37:35|0.73753
19:37:35|0.73753
19:37:36|0.73753
19:37:38|0.73753
19:37:38|0.73753
19:37:40|0.73783
19:37:40|0.73783
19:37:42|0.73783
19:37:42|0.73783
19:37:43|0.73783
19:37:44|0.73783
19:37:46|0.73783
19:37:46|0.73755
19:37:47|0.73779
19:37:48|0.73779
19:37:49|0.73755
19:37:51|0.73755
19:37:52|0.73755
19:37:53|0.73755
19:37:53|0.73755
19:37:55|0.73755
19:37:56|0.7372
19:37:57|0.7372
19:37:58|0.7372
19:37:59|0.7372
19:38:00|0.7372
19:38:01|0.73709
19:38:02|0.73709
19:38:03|0.73709
19:38:04|0.73709
19:38:05|0.73709
19:38:06|0.73709
19:38:07|0.73709
19:38:08|0.73709
19:38:09|0.73709
19:38:10|0.73728
19:38:11|0.73728
19:38:12|0.73708
19:38:13|0.73709
19:38:14|0.73723
19:38:15|0.73728
19:38:16|0.73728
19:38:17|0.73728
19:38:19|0.7373
19:38:19|0.7373
19:38:20|0.7373
19:38:21|0.7373
19:38:22|0.7373
19:38:24|0.7373
19:38:24|0.7373
19:38:25|0.7373
19:38:26|0.7373
19:38:27|0.7373
19:38:29|0.7373
19:38:29|0.7373
19:38:31|0.7373
19:38:32|0.7373
19:38:33|0.7373
19:38:34|0.7373
19:38:35|0.7373
19:38:36|0.73682
19:38:37|0.73627
19:38:38|0.73627
19:38:39|0.73648
19:38:41|0.73648
19:38:42|0.73648
19:38:43|0.73648
19:38:44|0.73648
19:38:45|0.73648
19:38:46|0.73601
19:38:47|0.73588
19:38:48|0.73568
19:38:49|0.7357
19:38:50|0.73566
19:38:51|0.73566
19:38:52|0.73566
19:38:53|0.73561
19:38:54|0.73561
19:38:55|0.7355
19:38:56|0.73541
19:38:57|0.73541
19:38:58|0.73541
19:38:59|0.73583
19:39:00|0.73606
19:39:01|0.73606
19:39:02|0.73601
19:39:03|0.73601
19:39:04|0.73601
19:39:05|0.73601
19:39:06|0.73601
19:39:07|0.73588
19:39:08|0.73588
19:39:09|0.73588
19:39:10|0.73588
19:39:11|0.736
19:39:12|0.736
19:39:13|0.73576
19:39:14|0.73576
19:39:15|0.73576
19:39:16|0.73576
19:39:17|0.73576
19:39:18|0.73576
19:39:19|0.73576
19:39:20|0.7357
19:39:21|0.7357
19:39:22|0.73523
19:39:23|0.73523
19:39:24|0.73523
19:39:25|0.73523
19:39:26|0.73523
19:39:27|0.73523
19:39:28|0.73523
19:39:29|0.73523
19:39:30|0.73523
19:39:31|0.73523
19:39:33|0.73523
19:39:34|0.73523
19:39:35|0.73523
19:39:36|0.73523
19:39:36|0.73523
19:39:38|0.73523
19:39:39|0.73492
19:39:40|0.73492
19:39:41|0.73492
19:39:42|0.73492
19:39:43|0.73492
19:39:44|0.73492
19:39:45|0.73492
19:39:46|0.73492
19:39:47|0.73492
19:39:48|0.73492
19:39:49|0.73492
19:39:50|0.73492
19:39:51|0.73492
19:39:52|0.73492
19:39:53|0.73492
19:39:54|0.73492
19:39:55|0.73492
19:39:56|0.73492
19:39:57|0.73492
19:39:58|0.73492
19:39:59|0.73542
19:40:00|0.73542
19:40:01|0.73542
19:40:02|0.73542
19:40:03|0.73542
19:40:04|0.73542
19:40:05|0.73542
19:40:06|0.73542
19:40:07|0.73542
19:40:08|0.73542
19:40:09|0.73542
19:40:10|0.73542
19:40:11|0.73542
19:40:12|0.73542
19:40:13|0.73542
19:40:14|0.73542
19:40:15|0.73542
19:40:16|0.73563
19:40:17|0.73563
19:40:18|0.73563
19:40:19|0.73563
19:40:20|0.73562
19:40:21|0.73562
19:40:22|0.73562
19:40:23|0.73543
19:40:24|0.73543
19:40:25|0.73543
19:40:26|0.73543
19:40:27|0.73543
19:40:28|0.73543
19:40:29|0.73543
19:40:30|0.73543
19:40:31|0.73543
19:40:33|0.73623
19:40:34|0.73623
19:40:35|0.73623
19:40:36|0.73623
19:40:37|0.73601
19:40:38|0.73601
19:40:39|0.73601
19:40:40|0.73601
19:40:41|0.73597
19:40:43|0.73597
19:40:44|0.7362
19:40:45|0.7362
19:40:45|0.73601
19:40:46|0.73601
19:40:48|0.73601
19:40:49|0.73601
19:40:50|0.73601
19:40:50|0.73601
19:40:52|0.73601
19:40:53|0.73601
19:40:54|0.73601
19:40:55|0.73601
19:40:56|0.73601
19:40:57|0.73601
19:40:58|0.73601
19:40:59|0.73601
19:41:00|0.73601
19:41:01|0.73528
19:41:02|0.73528
19:41:03|0.73528
19:41:04|0.73528
19:41:05|0.73528
19:41:06|0.73528
19:41:07|0.73528
19:41:08|0.73528
19:41:09|0.73528
19:41:10|0.73528
19:41:11|0.736
19:41:12|0.736
19:41:13|0.736
19:41:14|0.736
19:41:15|0.736
19:41:16|0.736
19:41:17|0.736
19:41:18|0.73599
19:41:19|0.73599
19:41:20|0.73599
19:41:21|0.73599
19:41:22|0.73599
19:41:23|0.73599
19:41:24|0.73599
19:41:25|0.73599
19:41:26|0.73599
19:41:27|0.73599
19:41:28|0.73599
19:41:29|0.73599
19:41:30|0.73572
19:41:31|0.73572
19:41:32|0.73572
19:41:33|0.73572
19:41:34|0.73572
19:41:35|0.73572
19:41:36|0.73572
19:41:37|0.73535
19:41:38|0.73535
19:41:39|0.73535
19:41:40|0.73535
19:41:41|0.73539
19:41:42|0.73564
19:41:43|0.73564
19:41:44|0.73564
19:41:46|0.73564
19:41:46|0.73564
19:41:47|0.73564
19:41:48|0.73571
19:41:49|0.73571
19:41:50|0.73571
19:41:52|0.73571
19:41:52|0.73571
19:41:53|0.73571
19:41:55|0.73571
19:41:55|0.73571
19:41:57|0.73571
19:41:57|0.73581
19:41:58|0.73581
19:41:59|0.73581
19:42:01|0.73584
19:42:01|0.73584
19:42:02|0.73584
19:42:03|0.73576
19:42:05|0.73569
19:42:05|0.73616
19:42:06|0.73616
19:42:07|0.73616
19:42:08|0.73616
19:42:09|0.73616
19:42:10|0.73616
19:42:11|0.73616
19:42:13|0.73616
19:42:14|0.73616
19:42:15|0.73616
19:42:16|0.73616
19:42:17|0.73616
19:42:18|0.73616
19:42:19|0.73616
19:42:20|0.73616
19:42:21|0.73616
19:42:22|0.736
19:42:23|0.736
19:42:24|0.73605
19:42:25|0.7357
19:42:26|0.7357
19:42:27|0.7357
19:42:29|0.7357
19:42:30|0.7357
19:42:31|0.7357
19:42:32|0.7357
19:42:33|0.7357
19:42:34|0.7357
19:42:35|0.7357
19:42:37|0.7357
19:42:38|0.7357
19:42:39|0.7357
19:42:39|0.7357
19:42:40|0.7357
19:42:42|0.7357
19:42:43|0.7357
19:42:43|0.7357
19:42:44|0.7357
19:42:45|0.7357
19:42:46|0.7357
19:42:47|0.7357
19:42:48|0.7357
19:42:49|0.7357
19:42:50|0.7357
19:42:51|0.7357
19:42:53|0.7357
19:42:53|0.73558
19:42:54|0.73558
19:42:55|0.73542
19:42:57|0.73542
19:42:57|0.73542
19:42:58|0.73542
19:43:00|0.73542
19:43:00|0.73542
19:43:01|0.73551
19:43:02|0.73551
19:43:04|0.73551
19:43:04|0.73556
19:43:06|0.73556
19:43:07|0.73556
19:43:08|0.73601
19:43:09|0.73601
19:43:10|0.73575
19:43:11|0.73575
19:43:12|0.73575
19:43:13|0.73575
19:43:15|0.73575
19:43:15|0.73604
19:43:16|0.73604
19:43:18|0.73604
19:43:18|0.73604
19:43:19|0.73604
19:43:20|0.73617
19:43:22|0.73608
19:43:23|0.73607
19:43:24|0.73607
19:43:25|0.73607
19:43:26|0.73607
19:43:27|0.73607
19:43:28|0.73607
19:43:29|0.73607
19:43:30|0.73587
19:43:31|0.73576
19:43:32|0.73576
19:43:33|0.73562
19:43:34|0.73562
19:43:35|0.73597
19:43:36|0.73597
19:43:37|0.73551
19:43:38|0.73551
19:43:40|0.73551
19:43:41|0.73497
19:43:42|0.73497
19:43:43|0.73497
19:43:44|0.73497
19:43:45|0.73497
19:43:46|0.73497
19:43:47|0.73497
19:43:48|0.73497
19:43:49|0.73497
19:43:50|0.73497
19:43:51|0.73497
19:43:52|0.73497
19:43:53|0.73497
19:43:54|0.73497
19:43:55|0.73497
19:43:56|0.73497
19:43:57|0.73492
19:43:58|0.73492
19:43:59|0.73492
19:44:00|0.73492
19:44:01|0.73492
19:44:02|0.735
19:44:04|0.73536
19:44:05|0.73536
19:44:05|0.73543
19:44:06|0.73584
19:44:07|0.73584
19:44:08|0.73554
19:44:10|0.73585
19:44:10|0.73585
19:44:11|0.7355
19:44:12|0.7355
19:44:13|0.7355
19:44:14|0.7355
19:44:16|0.7355
19:44:16|0.7355
19:44:17|0.7355
19:44:18|0.7355
19:44:19|0.7355
19:44:20|0.7355
19:44:22|0.73516
19:44:23|0.73516
19:44:24|0.73516
19:44:24|0.73516
19:44:25|0.73516
19:44:26|0.73516
19:44:27|0.73516
19:44:28|0.73516
19:44:30|0.73516
19:44:30|0.73516
19:44:31|0.73516
19:44:33|0.73516
19:44:34|0.73516
19:44:34|0.73516
19:44:36|0.73516
19:44:37|0.73516
19:44:39|0.73516
19:44:40|0.73516
19:44:41|0.73516
19:44:42|0.73516
19:44:43|0.73516
19:44:44|0.73516
19:44:46|0.73516
19:44:46|0.73516
19:44:47|0.73516
19:44:49|0.73516
19:44:49|0.73516
19:44:50|0.73516
19:44:51|0.73516
19:44:53|0.73516
19:44:53|0.73516
19:44:54|0.73516
19:44:55|0.73516
19:44:56|0.73516
19:44:58|0.73516
19:44:59|0.73516
19:45:00|0.73516
19:45:00|0.73516
19:45:01|0.73516
19:45:03|0.73517
19:45:04|0.73516
19:45:05|0.73516
19:45:06|0.73516
19:45:07|0.73516
19:45:08|0.73516
19:45:09|0.73516
19:45:10|0.73516
19:45:11|0.73516
19:45:12|0.73516
19:45:13|0.73516
19:45:14|0.73516
19:45:15|0.73516
19:45:16|0.73516
19:45:17|0.73516
19:45:18|0.73516
19:45:19|0.73516
19:45:20|0.7359
19:45:21|0.7359
19:45:22|0.7359
19:45:23|0.7359
19:45:24|0.7359
19:45:25|0.7359
19:45:26|0.7359
19:45:27|0.7359
19:45:28|0.7359
19:45:29|0.7359
19:45:30|0.7359
19:45:31|0.7351
19:45:32|0.7351
19:45:33|0.7351
19:45:34|0.73525
19:45:35|0.73525
19:45:36|0.73514
19:45:37|0.73514
19:45:38|0.73514
19:45:39|0.73514
19:45:40|0.73514
19:45:41|0.73514
19:45:42|0.73514
19:45:43|0.73514
19:45:44|0.73514
19:45:45|0.73514
19:45:47|0.73547
19:45:48|0.73565
19:45:49|0.73564
19:45:49|0.73564
19:45:50|0.73564
19:45:52|0.73564
19:45:53|0.73564
19:45:53|0.73564
19:45:54|0.73564
19:45:55|0.73564
19:45:57|0.73582
19:45:57|0.73582
19:45:59|0.73582
19:46:00|0.73582
19:46:01|0.73582
19:46:02|0.73613
19:46:02|0.73613
19:46:04|0.73613
19:46:04|0.73613
19:46:06|0.73613
19:46:07|0.73613
19:46:08|0.73613
19:46:08|0.73613
19:46:10|0.73613
19:46:11|0.73537
19:46:12|0.73524
19:46:13|0.735
19:46:14|0.735
19:46:14|0.73499
19:46:15|0.73499
19:46:16|0.73499
19:46:18|0.73491
19:46:19|0.73491
19:46:20|0.73491
19:46:20|0.735
19:46:22|0.735
19:46:23|0.735
19:46:24|0.735
19:46:25|0.73507
19:46:26|0.73538
19:46:27|0.73579
19:46:28|0.73579
19:46:29|0.73579
19:46:30|0.73579
19:46:31|0.7358
19:46:32|0.73586
19:46:33|0.73606
19:46:34|0.73606
19:46:35|0.73606
19:46:36|0.73606
19:46:38|0.73515
19:46:39|0.73515
19:46:40|0.73552
19:46:42|0.73556
19:46:43|0.73556
19:46:43|0.73556
19:46:45|0.73556
19:46:46|0.73556
19:46:47|0.73556
19:46:48|0.73556
19:46:49|0.73556
19:46:50|0.73556
19:46:51|0.73556
19:46:52|0.73556
19:46:53|0.73556
19:46:54|0.73556
19:46:55|0.73556
19:46:56|0.73556
19:46:57|0.73556
19:46:58|0.73556
19:46:59|0.73556
19:47:00|0.73573
19:47:01|0.73573
19:47:02|0.73573
19:47:03|0.73548
19:47:04|0.73548
19:47:05|0.73548
19:47:06|0.73548
19:47:07|0.73572
19:47:08|0.73572
19:47:09|0.73599
19:47:10|0.73599
19:47:11|0.73599
19:47:12|0.73599
19:47:13|0.73599
19:47:14|0.73599
19:47:15|0.73599
19:47:16|0.73599
19:47:17|0.73599
19:47:18|0.73599
19:47:19|0.73599
19:47:20|0.73599
19:47:22|0.73599
19:47:22|0.73599
19:47:23|0.73599
19:47:24|0.73599
19:47:25|0.73599
19:47:26|0.73599
19:47:27|0.73599
19:47:28|0.73599
19:47:29|0.73599
19:47:30|0.73599
19:47:31|0.73599
19:47:32|0.73599
19:47:34|0.73599
19:47:34|0.73599
19:47:35|0.73599
19:47:36|0.73611
19:47:38|0.73615
19:47:40|0.73615
19:47:41|0.73655
19:47:41|0.73656
19:47:42|0.73712
19:47:44|0.73689
19:47:45|0.73689
19:47:46|0.73689
19:47:47|0.73689
19:47:48|0.73689
19:47:49|0.73689
19:47:49|0.73689
19:47:51|0.73689
19:47:52|0.73689
19:47:53|0.73689
19:47:54|0.73643
19:47:55|0.73643
19:47:56|0.73643
19:47:57|0.73643
19:47:58|0.73643
19:47:59|0.73643
19:48:00|0.73643
19:48:01|0.73643
19:48:02|0.73643
19:48:03|0.73643
19:48:05|0.73643
19:48:05|0.73643
19:48:06|0.73643
19:48:07|0.73643
19:48:09|0.73643
19:48:09|0.73643
19:48:11|0.73643
19:48:11|0.73643
19:48:12|0.73726
19:48:13|0.73726
19:48:15|0.73727
19:48:15|0.73727
19:48:16|0.73727
19:48:17|0.73727
19:48:18|0.73727
19:48:19|0.73746
19:48:20|0.73746
19:48:22|0.73726
19:48:22|0.73759
19:48:23|0.73775
19:48:24|0.73775
19:48:25|0.73775
19:48:26|0.73745
19:48:27|0.73777
19:48:29|0.73838
19:48:29|0.73829
19:48:30|0.73816
19:48:32|0.73816
19:48:32|0.73823
19:48:33|0.73823
19:48:34|0.73823
19:48:35|0.73823
19:48:37|0.73823
19:48:37|0.73823
19:48:39|0.73795
19:48:41|0.73795
19:48:42|0.73795
19:48:42|0.73795
19:48:44|0.73803
19:48:45|0.73783
19:48:46|0.73783
19:48:47|0.73783
19:48:48|0.73783
19:48:49|0.73783
19:48:50|0.73783
19:48:51|0.73783
19:48:52|0.73783
19:48:53|0.73783
19:48:54|0.73783
19:48:55|0.73769
19:48:56|0.73769
19:48:57|0.73769
19:48:58|0.73769
19:48:59|0.73762
19:49:00|0.73762
19:49:01|0.73769
19:49:02|0.73769
19:49:03|0.73749
19:49:05|0.73749
19:49:05|0.73749
19:49:06|0.73749
19:49:07|0.73749
19:49:09|0.73749
19:49:09|0.73749
19:49:10|0.7376
19:49:12|0.7376
19:49:12|0.7376
19:49:14|0.7376
19:49:15|0.73759
19:49:15|0.73742
19:49:16|0.73758
19:49:17|0.73761
19:49:18|0.73761
19:49:19|0.73774
19:49:20|0.73774
19:49:21|0.73817
19:49:22|0.7381
19:49:23|0.7381
19:49:25|0.73817
19:49:25|0.73822
19:49:26|0.73824
19:49:27|0.73829
19:49:28|0.73831
19:49:29|0.73831
19:49:30|0.73838
19:49:31|0.73844
19:49:33|0.73845
19:49:33|0.7385
19:49:35|0.7385
19:49:35|0.7385
19:49:36|0.7385
19:49:37|0.7385
19:49:38|0.7385
19:49:40|0.7385
19:49:42|0.7383
19:49:42|0.7383
19:49:44|0.7383
19:49:44|0.7383
19:49:46|0.7383
19:49:47|0.73825
19:49:48|0.73851
19:49:49|0.73851
19:49:50|0.73851
19:49:51|0.73851
19:49:52|0.73851
19:49:53|0.73851
19:49:54|0.73822
19:49:55|0.73822
19:49:56|0.73822
19:49:57|0.73822
19:49:58|0.73839
19:49:59|0.73839
19:50:00|0.73839
19:50:01|0.73839
19:50:02|0.73839
19:50:03|0.73839
19:50:04|0.73839
19:50:05|0.73839
19:50:06|0.73852
19:50:07|0.73852
19:50:08|0.73852
19:50:09|0.73878
19:50:10|0.73878
19:50:11|0.73877
19:50:12|0.73898
19:50:13|0.73884
19:50:14|0.73884
19:50:15|0.73884
19:50:16|0.73858
19:50:17|0.73858
19:50:18|0.73858
19:50:19|0.73858
19:50:20|0.73858
19:50:21|0.73861
19:50:22|0.73861
19:50:23|0.73861
19:50:24|0.73861
19:50:25|0.73861
19:50:26|0.73861
19:50:27|0.73861
19:50:28|0.73861
19:50:29|0.73861
19:50:30|0.73861
19:50:31|0.73861
19:50:32|0.73861
19:50:33|0.73889
19:50:34|0.73889
19:50:35|0.73889
19:50:36|0.73907
19:50:37|0.73863
19:50:38|0.73863
19:50:41|0.73863
19:50:42|0.73863
19:50:44|0.73863
19:50:45|0.73863
19:50:47|0.73898
19:50:47|0.73898
19:50:49|0.73863
19:50:49|0.73863
19:50:50|0.73863
19:50:52|0.73863
19:50:53|0.7384
19:50:54|0.7384
19:50:54|0.7384
19:50:55|0.7384
19:50:57|0.7384
19:50:58|0.7384
19:50:58|0.7384
19:51:00|0.73789
19:51:01|0.73789
19:51:02|0.73789
19:51:03|0.73789
19:51:04|0.73789
19:51:05|0.73789
19:51:06|0.73789
19:51:07|0.73789
19:51:08|0.73789
19:51:09|0.73789
19:51:10|0.73789
19:51:11|0.73789
19:51:12|0.73789
19:51:13|0.73789
19:51:14|0.73789
19:51:15|0.73786
19:51:16|0.73786
19:51:18|0.73765
19:51:18|0.73765
19:51:19|0.73765
19:51:21|0.73765
19:51:21|0.73765
19:51:22|0.73765
19:51:23|0.73765
19:51:24|0.73765
19:51:25|0.73765
19:51:26|0.73765
19:51:28|0.73765
19:51:28|0.73765
19:51:29|0.73765
19:51:30|0.73765
19:51:31|0.73765
19:51:32|0.7385
19:51:34|0.7385
19:51:34|0.7385
19:51:35|0.7385
19:51:36|0.7385
19:51:37|0.7385
19:51:39|0.73822
19:51:39|0.73822
19:51:40|0.73822
19:51:41|0.73822
19:51:43|0.73787
19:51:44|0.73863
19:51:45|0.73863
19:51:46|0.73863
19:51:47|0.73863
19:51:48|0.73863
19:51:50|0.73863
19:51:51|0.73863
19:51:52|0.73863
19:51:53|0.73863
19:51:54|0.73829
19:51:55|0.73829
19:51:56|0.73879
19:51:58|0.73879
19:51:59|0.73879
19:51:59|0.73879
19:52:01|0.73879
19:52:02|0.73879
19:52:03|0.73879
19:52:04|0.73879
19:52:05|0.73879
19:52:06|0.7386
19:52:07|0.7386
19:52:08|0.73844
19:52:09|0.73844
19:52:10|0.73844
19:52:11|0.7385
19:52:12|0.7385
19:52:13|0.7385
19:52:14|0.7385
19:52:15|0.7385
19:52:16|0.7385
19:52:17|0.7385
19:52:18|0.7385
19:52:19|0.73865
19:52:20|0.73864
19:52:21|0.73864
19:52:22|0.73864
19:52:23|0.73864
19:52:24|0.73864
19:52:25|0.73822
19:52:27|0.73822
19:52:28|0.73847
19:52:28|0.73847
19:52:29|0.73847
19:52:30|0.73847
19:52:31|0.73847
19:52:32|0.73847
19:52:33|0.73847
19:52:34|0.73847
19:52:36|0.73847
19:52:37|0.73847
19:52:37|0.73847
19:52:38|0.73847
19:52:39|0.73812
19:52:40|0.73847
19:52:41|0.73847
19:52:43|0.73847
19:52:45|0.73847
19:52:46|0.73847
19:52:46|0.73847
19:52:48|0.73847
19:52:49|0.73847
19:52:50|0.73847
19:52:51|0.73787
19:52:52|0.73809
19:52:53|0.73809
19:52:54|0.73809
19:52:56|0.73831
19:52:56|0.73831
19:52:57|0.73831
19:52:58|0.73831
19:53:00|0.73818
19:53:00|0.73818
19:53:01|0.73786
19:53:02|0.73786
19:53:03|0.73822
19:53:05|0.73822
19:53:06|0.73822
19:53:07|0.73822
19:53:07|0.73822
19:53:08|0.7385
19:53:10|0.7385
19:53:10|0.7385
19:53:12|0.7385
19:53:12|0.7385
19:53:13|0.7385
19:53:15|0.7385
19:53:15|0.7385
19:53:16|0.7385
19:53:18|0.7385
19:53:19|0.7385
19:53:19|0.7385
19:53:20|0.7385
19:53:22|0.7385
19:53:23|0.7385
19:53:24|0.73915
19:53:25|0.73915
19:53:26|0.73915
19:53:27|0.73915
19:53:27|0.73915
19:53:29|0.73915
19:53:30|0.73898
19:53:31|0.73952
19:53:32|0.73952
19:53:33|0.73919
19:53:34|0.73919
19:53:35|0.73919
19:53:36|0.73879
19:53:37|0.73879
19:53:38|0.73881
19:53:39|0.73875
19:53:40|0.73875
19:53:41|0.73875
19:53:42|0.73875
19:53:43|0.73875
19:53:45|0.73875
19:53:45|0.73875
19:53:46|0.73875
19:53:47|0.73875
19:53:48|0.73875
19:53:50|0.7387
19:53:51|0.7387
19:53:52|0.7387
19:53:52|0.7387
19:53:53|0.73914
19:53:54|0.73914
19:53:56|0.73914
19:53:57|0.73914
19:53:58|0.73914
19:53:59|0.73914
19:53:59|0.73914
19:54:01|0.73914
19:54:02|0.73914
19:54:03|0.73914
19:54:03|0.73914
19:54:04|0.73909
19:54:05|0.73909
19:54:07|0.73934
19:54:08|0.73934
19:54:10|0.73986
19:54:11|0.73986
19:54:13|0.73986
19:54:13|0.73986
19:54:14|0.73949
19:54:15|0.73912
19:54:16|0.73912
19:54:17|0.73912
19:54:19|0.73912
19:54:19|0.73912
19:54:20|0.73912
19:54:21|0.73912
19:54:22|0.73912
19:54:23|0.73912
19:54:25|0.73912
19:54:25|0.73912
19:54:26|0.73912
19:54:27|0.73912
19:54:28|0.73912
19:54:30|0.73912
19:54:31|0.73912
19:54:32|0.73912
19:54:33|0.739
19:54:33|0.739
19:54:35|0.739
19:54:36|0.73907
19:54:36|0.73907
19:54:38|0.73907
19:54:39|0.73907
19:54:39|0.73907
19:54:40|0.73907
19:54:41|0.73907
19:54:43|0.73907
19:54:43|0.73907
19:54:44|0.73907
19:54:47|0.73927
19:54:47|0.73927
19:54:48|0.73927
19:54:50|0.73927
19:54:50|0.73927
19:54:52|0.73932
19:54:52|0.73932
19:54:54|0.73932
19:54:55|0.73932
19:54:56|0.73932
19:54:57|0.73932
19:54:58|0.73932
19:54:59|0.73932
19:55:00|0.73932
19:55:01|0.73932
19:55:03|0.73932
19:55:04|0.73952
19:55:05|0.73952
19:55:06|0.73952
19:55:07|0.73952
19:55:08|0.73952
19:55:09|0.73952
19:55:10|0.73952
19:55:11|0.73952
19:55:12|0.73952
19:55:13|0.73952
19:55:14|0.73952
19:55:15|0.73934
19:55:16|0.73934
19:55:17|0.73934
19:55:18|0.73934
19:55:19|0.73934
19:55:20|0.73934
19:55:21|0.73934
19:55:22|0.73934
19:55:23|0.73934
19:55:24|0.73934
19:55:25|0.73934
19:55:26|0.73934
19:55:27|0.73934
19:55:28|0.73934
19:55:29|0.73934
19:55:30|0.73934
19:55:31|0.73934
19:55:32|0.73934
19:55:33|0.73934
19:55:34|0.73934
19:55:35|0.73934
19:55:36|0.73934
19:55:37|0.73934
19:55:38|0.73934
19:55:39|0.73934
19:55:40|0.73934
19:55:41|0.73934
19:55:42|0.73925
19:55:43|0.73913
19:55:44|0.73907
19:55:46|0.73907
19:55:48|0.73907
19:55:48|0.73907
19:55:50|0.73907
19:55:50|0.73907
19:55:52|0.73907
19:55:52|0.73907
19:55:53|0.739
19:55:55|0.739
19:55:56|0.739
19:55:57|0.739
19:55:58|0.739
19:55:59|0.739
19:56:00|0.739
19:56:01|0.739
19:56:02|0.739
19:56:03|0.739
19:56:04|0.73932
19:56:05|0.73932
19:56:06|0.73932
19:56:07|0.73932
19:56:08|0.73932
19:56:09|0.73932
19:56:10|0.73932
19:56:11|0.73932
19:56:12|0.73932
19:56:14|0.73911
19:56:14|0.73907
19:56:16|0.73907
19:56:16|0.73908
19:56:17|0.73911
19:56:18|0.73911
19:56:20|0.73911
19:56:20|0.73911
19:56:21|0.73911
19:56:22|0.73911
19:56:24|0.73911
19:56:25|0.73911
19:56:26|0.73911
19:56:26|0.73911
19:56:28|0.73911
19:56:29|0.73911
19:56:30|0.73911
19:56:31|0.73911
19:56:32|0.73911
19:56:33|0.73911
19:56:34|0.73911
19:56:34|0.7387
19:56:36|0.73889
19:56:37|0.73889
19:56:38|0.73889
19:56:38|0.73889
19:56:40|0.73889
19:56:40|0.73889
19:56:42|0.73867
19:56:43|0.73867
19:56:43|0.73867
19:56:44|0.73867
19:56:46|0.73867
19:56:48|0.73867
19:56:49|0.73867
19:56:50|0.73867
19:56:51|0.73867
19:56:52|0.73867
19:56:53|0.73867
19:56:54|0.73867
19:56:55|0.73867
19:56:56|0.73867
19:56:57|0.73867
19:56:58|0.73867
19:56:59|0.73934
19:57:00|0.73934
19:57:01|0.73934
19:57:02|0.73934
19:57:03|0.73934
19:57:04|0.73934
19:57:05|0.73934
19:57:06|0.73934
19:57:07|0.73934
19:57:08|0.73934
19:57:09|0.73934
19:57:10|0.73934
19:57:11|0.73934
19:57:12|0.73957
19:57:13|0.73957
19:57:14|0.73957
19:57:15|0.73957
19:57:16|0.73957
19:57:17|0.73957
19:57:18|0.73957
19:57:19|0.73957
19:57:20|0.73957
19:57:21|0.73957
19:57:22|0.73957
19:57:23|0.73957
19:57:24|0.73957
19:57:25|0.73957
19:57:26|0.73957
19:57:27|0.73957
19:57:28|0.73957
19:57:29|0.73957
19:57:30|0.73957
19:57:31|0.73957
19:57:32|0.73957
19:57:33|0.73957
19:57:34|0.73957
19:57:35|0.73957
19:57:36|0.73957
19:57:37|0.73957
19:57:38|0.73957
19:57:39|0.73957
19:57:40|0.73957
19:57:41|0.73957
19:57:42|0.73854
19:57:43|0.73854
19:57:44|0.73854
19:57:45|0.73854
19:57:46|0.73854
19:57:47|0.73854
19:57:49|0.73854
19:57:50|0.73854
19:57:50|0.73854
19:57:52|0.73832
19:57:53|0.73832
19:57:54|0.73832
19:57:55|0.73791
19:57:56|0.73832
19:57:57|0.73832
19:57:58|0.73832
19:57:59|0.73832
19:58:00|0.73832
19:58:01|0.73852
19:58:02|0.73852
19:58:03|0.73852
19:58:04|0.73852
19:58:05|0.73852
19:58:06|0.73852
19:58:07|0.73852
19:58:09|0.73852
19:58:09|0.73852
19:58:10|0.73852
19:58:11|0.73852
19:58:12|0.73852
19:58:13|0.7381
19:58:14|0.7381
19:58:16|0.7381
19:58:16|0.7381
19:58:17|0.73828
19:58:18|0.73828
19:58:19|0.73828
19:58:20|0.73828
19:58:21|0.73828
19:58:22|0.73828
19:58:24|0.73828
19:58:24|0.73828
19:58:25|0.73828
19:58:26|0.73828
19:58:27|0.7383
19:58:28|0.7383
19:58:30|0.7383
19:58:30|0.7383
19:58:31|0.7383
19:58:33|0.7383
19:58:33|0.7383
19:58:35|0.7383
19:58:35|0.7383
19:58:36|0.7383
19:58:37|0.7383
19:58:38|0.7383
19:58:39|0.73851
19:58:41|0.73851
19:58:41|0.73851
19:58:42|0.73832
19:58:44|0.73832
19:58:44|0.73832
19:58:45|0.7383
19:58:46|0.7383
19:58:47|0.7383
19:58:49|0.7383
19:58:50|0.7383
19:58:52|0.7383
19:58:52|0.7383
19:58:54|0.7383
19:58:54|0.7383
19:58:55|0.7383
19:58:56|0.7383
19:58:57|0.7383
19:58:59|0.7383
19:58:59|0.73816
19:59:00|0.73803
19:59:01|0.73811
19:59:02|0.73811
19:59:04|0.7383
19:59:04|0.7383
19:59:06|0.7383
19:59:08|0.73779
19:59:08|0.73779
19:59:09|0.73792
19:59:11|0.73792
19:59:12|0.73792
19:59:14|0.73792
19:59:14|0.73792
19:59:15|0.73792
19:59:16|0.73792
19:59:17|0.73792
19:59:19|0.73792
19:59:19|0.73792
19:59:20|0.73792
19:59:22|0.73792
19:59:23|0.738
19:59:23|0.738
19:59:24|0.738
19:59:25|0.738
19:59:26|0.738
19:59:27|0.738
19:59:28|0.73793
19:59:30|0.73793
19:59:30|0.73793
19:59:32|0.73827
19:59:32|0.73829
19:59:34|0.73829
19:59:35|0.73829
19:59:35|0.73829
19:59:36|0.73829
19:59:38|0.73829
19:59:38|0.73829
19:59:39|0.73809
19:59:40|0.73809
19:59:41|0.73809
19:59:42|0.73809
19:59:44|0.73809
19:59:44|0.73809
19:59:46|0.73799
19:59:46|0.73799
19:59:47|0.73799
19:59:48|0.73805
19:59:50|0.73805
19:59:51|0.73805
19:59:52|0.73805
19:59:53|0.73789
19:59:55|0.73806
19:59:56|0.73806
19:59:57|0.73813
19:59:58|0.73813
19:59:59|0.73813
19:59:59|0.73814
20:00:01|0.73814
20:00:02|0.73814
20:00:03|0.73814
20:00:04|0.73814
20:00:06|0.73814
20:00:06|0.7383
20:00:07|0.7383
20:00:08|0.7383
20:00:09|0.7383
20:00:11|0.7383
20:00:12|0.73879
20:00:13|0.7385
20:00:14|0.7385
20:00:14|0.7385
20:00:15|0.7385
20:00:16|0.73833
20:00:18|0.73833
20:00:19|0.73828
20:00:20|0.73805
20:00:21|0.73805
20:00:22|0.73805
20:00:23|0.73805
20:00:24|0.73804
20:00:25|0.73863
20:00:26|0.73841
20:00:27|0.73854
20:00:28|0.73841
20:00:29|0.73841
20:00:30|0.73841
20:00:32|0.73843
20:00:32|0.73843
20:00:33|0.73843
20:00:35|0.73843
20:00:35|0.73843
20:00:37|0.73874
20:00:38|0.73874
20:00:39|0.73874
20:00:40|0.73874
20:00:40|0.73874
20:00:41|0.73861
20:00:42|0.73861
20:00:44|0.73861
20:00:44|0.73861
20:00:46|0.73815
20:00:46|0.73815
20:00:48|0.73815
20:00:49|0.73815
20:00:49|0.73815
20:00:50|0.73815
20:00:52|0.73815
20:00:53|0.73815
20:00:54|0.73815
20:00:54|0.73815
20:00:56|0.73815
20:00:57|0.73839
20:00:58|0.73838
20:00:59|0.73838
20:01:00|0.73805
20:01:01|0.73805
20:01:02|0.73805
20:01:03|0.73805
20:01:04|0.73767
20:01:05|0.73767
20:01:06|0.73742
20:01:07|0.73742
20:01:08|0.73728
20:01:09|0.73728
20:01:10|0.73712
20:01:11|0.73712
20:01:12|0.73713
20:01:13|0.73637
20:01:14|0.73641
20:01:15|0.7363
20:01:16|0.7363
20:01:18|0.7363
20:01:18|0.7363
20:01:19|0.7363
20:01:20|0.7363
20:01:21|0.73591
20:01:23|0.73591
20:01:23|0.73591
20:01:24|0.73591
20:01:25|0.73591
20:01:26|0.73656
20:01:28|0.73656
20:01:28|0.73655
20:01:30|0.73655
20:01:30|0.73701
20:01:31|0.73701
20:01:32|0.73701
20:01:33|0.73701
20:01:34|0.73701
20:01:35|0.73701
20:01:36|0.73752
20:01:37|0.73752
20:01:38|0.73767
20:01:39|0.73767
20:01:40|0.73767
20:01:41|0.73767
20:01:43|0.73767
20:01:43|0.73767
20:01:44|0.73767
20:01:45|0.73767
20:01:46|0.73767
20:01:47|0.73767
20:01:48|0.73767
20:01:49|0.73767
20:01:50|0.73767
20:01:52|0.73767
20:01:54|0.73767
20:01:55|0.73767
20:01:56|0.73767
20:01:57|0.73767
20:01:58|0.73767
20:01:59|0.73767
20:02:01|0.73723
20:02:02|0.73723
20:02:02|0.7372
20:02:04|0.73716
20:02:05|0.7372
20:02:06|0.7372
20:02:07|0.73719
20:02:07|0.73736
20:02:08|0.73751
20:02:10|0.73751
20:02:10|0.73751
20:02:11|0.7371
20:02:13|0.7371
20:02:13|0.7375
20:02:15|0.7375
20:02:16|0.7375
20:02:17|0.7375
20:02:19|0.7375
20:02:19|0.73733
20:02:20|0.73751
20:02:21|0.73751
20:02:22|0.73747
20:02:23|0.73737
20:02:24|0.73737
20:02:25|0.73737
20:02:26|0.73737
20:02:27|0.73737
20:02:28|0.73728
20:02:29|0.73728
20:02:30|0.7375
20:02:31|0.7375
20:02:32|0.7373
20:02:33|0.7373
20:02:34|0.7373
20:02:35|0.7373
20:02:36|0.7373
20:02:37|0.7373
20:02:38|0.7373
20:02:39|0.73751
20:02:40|0.73751
20:02:41|0.73751
20:02:42|0.73751
20:02:43|0.73751
20:02:44|0.73751
20:02:45|0.73751
20:02:46|0.73751
20:02:47|0.73751
20:02:48|0.73751
20:02:49|0.73751
20:02:50|0.73751
20:02:51|0.73751
20:02:53|0.73751
20:02:55|0.73751
20:02:56|0.7376
20:02:56|0.7376
20:02:57|0.73766
20:02:59|0.73769
20:03:00|0.73769
20:03:01|0.73769
20:03:02|0.73769
20:03:03|0.73769
20:03:04|0.73769
20:03:05|0.73769
20:03:06|0.73769
20:03:07|0.73769
20:03:08|0.73769
20:03:09|0.73841
20:03:10|0.73848
20:03:11|0.73848
20:03:12|0.73848
20:03:13|0.73892
20:03:14|0.73892
20:03:15|0.73892
20:03:16|0.73892
20:03:17|0.73892
20:03:18|0.73917
20:03:19|0.73917
20:03:20|0.73917
20:03:21|0.73917
20:03:22|0.73917
20:03:23|0.73917
20:03:24|0.73917
20:03:25|0.73917
20:03:26|0.73917
20:03:27|0.73917
20:03:28|0.73917
20:03:29|0.73917
20:03:30|0.73917
20:03:31|0.73929
20:03:32|0.73929
20:03:33|0.73929
20:03:34|0.73929
20:03:35|0.73929
20:03:36|0.73929
20:03:37|0.73929
20:03:38|0.73929
20:03:39|0.73929
20:03:40|0.73929
20:03:41|0.73929
20:03:42|0.73929
20:03:43|0.73929
20:03:45|0.73929
20:03:45|0.73929
20:03:46|0.73929
20:03:48|0.73929
20:03:48|0.73929
20:03:49|0.73929
20:03:51|0.73929
20:03:51|0.73929
20:03:52|0.73929
20:03:53|0.73929
20:03:55|0.73824
20:03:56|0.73824
20:03:57|0.73824
20:03:58|0.73824
20:03:59|0.73827
20:04:00|0.73827
20:04:02|0.73827
20:04:02|0.73827
20:04:04|0.738
20:04:05|0.73802
20:04:05|0.73802
20:04:07|0.73811
20:04:07|0.73811
20:04:09|0.73811
20:04:10|0.73811
20:04:10|0.73811
20:04:11|0.73811
20:04:13|0.73811
20:04:13|0.73816
20:04:14|0.73808
20:04:16|0.73809
20:04:16|0.73809
20:04:17|0.73809
20:04:18|0.73809
20:04:20|0.73809
20:04:21|0.73809
20:04:21|0.73809
20:04:22|0.73809
20:04:24|0.73809
20:04:24|0.73809
20:04:25|0.73809
20:04:27|0.73809
20:04:28|0.73809
20:04:29|0.73809
20:04:29|0.73809
20:04:30|0.73809
20:04:32|0.73809
20:04:34|0.73809
20:04:35|0.73809
20:04:36|0.73809
20:04:36|0.73809
20:04:38|0.73897
20:04:38|0.73897
20:04:40|0.73897
20:04:41|0.73897
20:04:42|0.73897
20:04:43|0.73897
20:04:43|0.73897
20:04:45|0.73897
20:04:46|0.73897
20:04:47|0.73897
20:04:48|0.73897
20:04:49|0.73897
20:04:50|0.73897
20:04:51|0.73897
20:04:53|0.73936
20:04:53|0.73936
20:04:55|0.73936
20:04:55|0.73936
20:04:57|0.73863
20:04:58|0.73863
20:04:59|0.73863
20:05:00|0.73863
20:05:02|0.73863
20:05:03|0.73863
20:05:04|0.73863
20:05:05|0.73863
20:05:05|0.73863
20:05:07|0.73863
20:05:07|0.73863
20:05:08|0.73863
20:05:10|0.73863
20:05:11|0.73863
20:05:12|0.73863
20:05:14|0.73863
20:05:15|0.73863
20:05:16|0.73863
20:05:17|0.73863
20:05:18|0.73863
20:05:19|0.73863
20:05:20|0.73863
20:05:22|0.73863
20:05:23|0.73863
20:05:24|0.73863
20:05:25|0.73863
20:05:27|0.73863
20:05:27|0.73863
20:05:28|0.73863
20:05:29|0.73863
20:05:31|0.73863
20:05:31|0.73913
20:05:32|0.73913
20:05:33|0.73913
20:05:35|0.73913
20:05:36|0.73913
20:05:37|0.73913
20:05:38|0.73913
20:05:39|0.73926
20:05:40|0.7395
20:05:41|0.7395
20:05:42|0.73924
20:05:43|0.73924
20:05:44|0.73924
20:05:45|0.73924
20:05:46|0.73924
20:05:47|0.73924
20:05:48|0.73865
20:05:49|0.73865
20:05:50|0.73824
20:05:51|0.73824
20:05:52|0.73802
20:05:53|0.73802
20:05:54|0.73802
20:05:56|0.73802
20:05:56|0.73802
20:05:58|0.73802
20:05:58|0.73802
20:06:00|0.73802
20:06:00|0.73802
20:06:01|0.73843
20:06:03|0.73843
20:06:04|0.73843
20:06:04|0.73897
20:06:05|0.73947
20:06:08|0.74023
20:06:09|0.73951
20:06:09|0.73951
20:06:10|0.73951
20:06:11|0.73951
20:06:12|0.73961
20:06:14|0.73961
20:06:14|0.73961
20:06:15|0.73961
20:06:16|0.73961
20:06:17|0.73961
20:06:18|0.73912
20:06:19|0.73912
20:06:20|0.73932
20:06:22|0.73932
20:06:23|0.73937
20:06:25|0.73937
20:06:25|0.73937
20:06:27|0.73937
20:06:28|0.73937
20:06:30|0.7393
20:06:30|0.73968
20:06:32|0.73968
20:06:33|0.73967
20:06:34|0.73967
20:06:35|0.73967
20:06:36|0.73967
20:06:38|0.73953
20:06:39|0.73953
20:06:39|0.73953
20:06:41|0.73953
20:06:42|0.73953
20:06:42|0.7395
20:06:44|0.7395
20:06:44|0.7395
20:06:46|0.7395
20:06:46|0.7395
20:06:47|0.7395
20:06:48|0.7395
20:06:49|0.73949
20:06:50|0.7395
20:06:51|0.73926
20:06:52|0.7392
20:06:53|0.73877
20:06:55|0.7388
20:06:56|0.7388
20:06:57|0.7385
20:06:57|0.7385
20:06:58|0.7385
20:07:00|0.7385
20:07:00|0.73907
20:07:01|0.73907
20:07:02|0.73897
20:07:03|0.73897
20:07:04|0.73897
20:07:05|0.73932
20:07:07|0.73932
20:07:08|0.73932
20:07:09|0.73919
20:07:10|0.73919
20:07:11|0.73919
20:07:12|0.73919
20:07:13|0.73919
20:07:14|0.73919
20:07:15|0.73919
20:07:16|0.73919
20:07:17|0.73919
20:07:18|0.73911
20:07:19|0.73923
20:07:20|0.73923
20:07:21|0.73923
20:07:23|0.73923
20:07:25|0.73923
20:07:26|0.73923
20:07:27|0.73923
20:07:28|0.73923
20:07:29|0.73923
20:07:30|0.73923
20:07:31|0.73856
20:07:32|0.73828
20:07:33|0.73828
20:07:34|0.73822
20:07:35|0.73822
20:07:36|0.73822
20:07:37|0.73822
20:07:38|0.73822
20:07:39|0.73822
20:07:41|0.73822
20:07:41|0.73821
20:07:42|0.73822
20:07:43|0.73848
20:07:45|0.73848
20:07:45|0.73848
20:07:46|0.73848
20:07:48|0.73848
20:07:49|0.73848
20:07:50|0.73848
20:07:51|0.73848
20:07:51|0.73848
20:07:53|0.73848
20:07:54|0.73848
20:07:55|0.73848
20:07:55|0.73846
20:07:57|0.73838
20:07:57|0.73838
20:07:59|0.73838
20:08:00|0.7386
20:08:01|0.73889
20:08:02|0.73889
20:08:03|0.7388
20:08:04|0.7388
20:08:05|0.73893
20:08:06|0.73893
20:08:07|0.73893
20:08:08|0.73893
20:08:09|0.73893
20:08:10|0.73877
20:08:11|0.73877
20:08:12|0.73877
20:08:13|0.73839
20:08:14|0.73839
20:08:15|0.73839
20:08:16|0.73839
20:08:17|0.73839
20:08:18|0.73839
20:08:19|0.73839
20:08:20|0.73839
20:08:21|0.73839
20:08:22|0.73839
20:08:23|0.73858
20:08:24|0.73852
20:08:26|0.73849
20:08:27|0.73849
20:08:28|0.73849
20:08:29|0.73872
20:08:31|0.73872
20:08:31|0.7383
20:08:33|0.7383
20:08:34|0.7383
20:08:35|0.7383
20:08:36|0.73858
20:08:37|0.73858
20:08:38|0.73858
20:08:39|0.73858
20:08:40|0.73858
20:08:42|0.73858
20:08:42|0.73858
20:08:44|0.73858
20:08:44|0.73864
20:08:45|0.73864
20:08:47|0.7387
20:08:47|0.7387
20:08:48|0.7387
20:08:50|0.7387
20:08:50|0.7387
20:08:51|0.73888
20:08:52|0.73888
20:08:54|0.73813
20:08:55|0.73813
20:08:56|0.73813
20:08:57|0.73813
20:08:57|0.73826
20:08:58|0.73826
20:08:59|0.73826
20:09:00|0.73826
20:09:01|0.73826
20:09:03|0.73826
20:09:03|0.73826
20:09:05|0.73826
20:09:06|0.73826
20:09:06|0.73826
20:09:08|0.73839
20:09:09|0.73839
20:09:10|0.73839
20:09:11|0.73839
20:09:12|0.73839
20:09:13|0.73839
20:09:14|0.73839
20:09:15|0.73839
20:09:16|0.73839
20:09:18|0.73839
20:09:18|0.73839
20:09:19|0.73839
20:09:21|0.73797
20:09:21|0.73797
20:09:23|0.73797
20:09:23|0.73797
20:09:25|0.73797
20:09:26|0.73797
20:09:27|0.73797
20:09:28|0.73797
20:09:29|0.73797
20:09:30|0.73797
20:09:31|0.73797
20:09:32|0.73796
20:09:33|0.73796
20:09:34|0.73813
20:09:35|0.73813
20:09:36|0.73813
20:09:37|0.73813
20:09:38|0.73836
20:09:39|0.73836
20:09:40|0.73858
20:09:41|0.73858
20:09:42|0.73858
20:09:43|0.73858
20:09:44|0.73858
20:09:45|0.73858
20:09:47|0.73858
20:09:47|0.73858
20:09:48|0.73858
20:09:49|0.73858
20:09:50|0.73858
20:09:51|0.739
20:09:53|0.739
20:09:53|0.739
20:09:54|0.739
20:09:55|0.739
20:09:57|0.73918
20:09:58|0.739
20:09:59|0.739
20:10:00|0.739
20:10:01|0.739
20:10:03|0.73903
20:10:04|0.73903
20:10:05|0.73903
20:10:06|0.73903
20:10:07|0.73903
20:10:08|0.73883
20:10:09|0.73883
20:10:10|0.73883
20:10:11|0.73883
20:10:12|0.73843
20:10:13|0.73843
20:10:14|0.73843
20:10:15|0.73861
20:10:16|0.73861
20:10:17|0.73861
20:10:18|0.73861
20:10:19|0.7384
20:10:20|0.7384
20:10:21|0.7384
20:10:22|0.7384
20:10:23|0.73876
20:10:24|0.73876
20:10:25|0.73876
20:10:26|0.73877
20:10:27|0.73881
20:10:28|0.73881
20:10:30|0.73881
20:10:30|0.73881
20:10:31|0.73881
20:10:32|0.73881
20:10:34|0.7385
20:10:34|0.7385
20:10:35|0.73839
20:10:36|0.73839
20:10:37|0.73839
20:10:39|0.73848
20:10:39|0.73848
20:10:41|0.73848
20:10:41|0.73848
20:10:42|0.7388
20:10:44|0.7388
20:10:45|0.7388
20:10:45|0.73883
20:10:46|0.73883
20:10:47|0.73883
20:10:48|0.73883
20:10:49|0.73883
20:10:50|0.73883
20:10:52|0.73883
20:10:53|0.73883
20:10:54|0.73883
20:10:55|0.73883
20:10:56|0.73883
20:10:58|0.7387
20:10:58|0.73864
20:10:59|0.73864
20:11:00|0.73864
20:11:01|0.73864
20:11:02|0.73864
20:11:03|0.73861
20:11:04|0.73861
20:11:05|0.73861
20:11:07|0.73861
20:11:07|0.73861
20:11:09|0.73867
20:11:09|0.73871
20:11:10|0.73871
20:11:12|0.73871
20:11:13|0.73871
20:11:14|0.73871
20:11:15|0.73871
20:11:15|0.7387
20:11:16|0.7387
20:11:18|0.7387
20:11:19|0.7387
20:11:20|0.7387
20:11:21|0.7387
20:11:22|0.7387
20:11:23|0.7387
20:11:24|0.7387
20:11:25|0.73882
20:11:26|0.73882
20:11:27|0.73882
20:11:28|0.73882
20:11:29|0.7388
20:11:30|0.7388
20:11:31|0.7388
20:11:32|0.7388
20:11:33|0.7388
20:11:34|0.7388
20:11:35|0.7388
20:11:36|0.7388
20:11:37|0.7388
20:11:38|0.7388
20:11:39|0.7388
20:11:40|0.7388
20:11:41|0.73841
20:11:42|0.7384
20:11:43|0.73854
20:11:44|0.73854
20:11:45|0.73854
20:11:46|0.73854
20:11:47|0.73854
20:11:48|0.73854
20:11:50|0.73839
20:11:51|0.73839
20:11:51|0.73839
20:11:52|0.73839
20:11:53|0.73839
20:11:54|0.73839
20:11:56|0.73801
20:11:56|0.73801
20:11:58|0.73801
20:11:59|0.73801
20:12:00|0.738
20:12:02|0.73791
20:12:03|0.73791
20:12:04|0.73791
20:12:05|0.73766
20:12:07|0.73766
20:12:08|0.73793
20:12:08|0.73793
20:12:10|0.73793
20:12:10|0.73793
20:12:11|0.73793
20:12:12|0.73793
20:12:13|0.73791
20:12:15|0.73791
20:12:15|0.73774
20:12:16|0.73774
20:12:17|0.73774
20:12:18|0.73774
20:12:19|0.7377
20:12:21|0.73777
20:12:22|0.73791
20:12:23|0.73791
20:12:24|0.73791
20:12:25|0.73791
20:12:26|0.73842
20:12:27|0.73842
20:12:28|0.73842
20:12:29|0.73842
20:12:30|0.73842
20:12:31|0.73842
20:12:32|0.73842
20:12:33|0.73842
20:12:34|0.73801
20:12:35|0.7382
20:12:36|0.7382
20:12:37|0.7382
20:12:38|0.7382
20:12:40|0.7382
20:12:40|0.7382
20:12:41|0.7382
20:12:42|0.73861
20:12:43|0.73861
20:12:44|0.73861
20:12:45|0.73861
20:12:46|0.73861
20:12:47|0.73861
20:12:49|0.73864
20:12:49|0.73864
20:12:50|0.73864
20:12:51|0.73864
20:12:52|0.73864
20:12:54|0.73883
20:12:55|0.73883
20:12:56|0.73883
20:12:56|0.73886
20:12:57|0.73886
20:12:59|0.73886
20:13:01|0.73886
20:13:01|0.73905
20:13:03|0.73855
20:13:04|0.73855
20:13:05|0.73855
20:13:06|0.73855
20:13:07|0.73855
20:13:08|0.73855
20:13:09|0.73855
20:13:10|0.73855
20:13:11|0.73855
20:13:12|0.73855
20:13:13|0.73855
20:13:14|0.73855
20:13:15|0.73855
20:13:16|0.73855
20:13:17|0.73855
20:13:18|0.73855
20:13:19|0.73894
20:13:20|0.73894
20:13:21|0.73894
20:13:22|0.73894
20:13:23|0.73894
20:13:24|0.73894
20:13:25|0.73928
20:13:26|0.73928
20:13:28|0.73928
20:13:28|0.73928
20:13:29|0.73928
20:13:30|0.73902
20:13:31|0.73902
20:13:32|0.73915
20:13:33|0.73915
20:13:34|0.73915
20:13:35|0.73915
20:13:37|0.73915
20:13:37|0.73915
20:13:39|0.73915
20:13:39|0.73915
20:13:40|0.73881
20:13:41|0.73881
20:13:42|0.73881
20:13:43|0.73881
20:13:45|0.73881
20:13:46|0.73876
20:13:47|0.73876
20:13:47|0.73876
20:13:48|0.73874
20:13:50|0.73874
20:13:50|0.73874
20:13:51|0.73874
20:13:53|0.73874
20:13:53|0.73853
20:13:54|0.73853
20:13:55|0.73853
20:13:56|0.73853
20:13:57|0.73853
20:13:58|0.73853
20:14:01|0.73842
20:14:02|0.73842
20:14:03|0.73842
20:14:05|0.73842
20:14:06|0.73842
20:14:07|0.73842
20:14:08|0.73842
20:14:09|0.73842
20:14:10|0.73842
20:14:11|0.73842
20:14:12|0.73842
20:14:13|0.7385
20:14:14|0.73849
20:14:15|0.73849
20:14:16|0.73849
20:14:17|0.73849
20:14:18|0.73849
20:14:19|0.73846
20:14:20|0.73846
20:14:21|0.73846
20:14:22|0.73846
20:14:23|0.73846
20:14:24|0.73846
20:14:25|0.73846
20:14:26|0.73846
20:14:27|0.73846
20:14:28|0.73846
20:14:29|0.73846
20:14:30|0.73846
20:14:31|0.73846
20:14:32|0.73846
20:14:33|0.73846
20:14:34|0.73846
20:14:35|0.73846
20:14:36|0.73846
20:14:38|0.73846
20:14:38|0.73846
20:14:39|0.73846
20:14:40|0.73846
20:14:41|0.73846
20:14:42|0.73846
20:14:43|0.73846
20:14:44|0.73846
20:14:45|0.73844
20:14:47|0.73844
20:14:47|0.73844
20:14:48|0.73844
20:14:50|0.73844
20:14:50|0.73844
20:14:53|0.73864
20:14:53|0.73869
20:14:54|0.73869
20:14:55|0.73869
20:14:56|0.73869
20:14:57|0.73869
20:14:58|0.73869
20:14:59|0.73861
20:15:00|0.73861
20:15:01|0.73861
20:15:02|0.73861
20:15:04|0.73861
20:15:05|0.73861
20:15:06|0.73843
20:15:06|0.73843
20:15:07|0.73843
20:15:08|0.73822
20:15:09|0.73822
20:15:11|0.73822
20:15:11|0.73822
20:15:12|0.73822
20:15:13|0.73822
20:15:14|0.73819
20:15:15|0.73819
20:15:16|0.73819
20:15:18|0.73819
20:15:18|0.73818
20:15:20|0.73819
20:15:20|0.73819
20:15:21|0.73822
20:15:22|0.73838
20:15:23|0.73838
20:15:25|0.73838
20:15:26|0.73838
20:15:26|0.73838
20:15:27|0.73838
20:15:28|0.73838
20:15:29|0.73838
20:15:30|0.73838
20:15:31|0.73838
20:15:33|0.73838
20:15:33|0.73838
20:15:34|0.73752
20:15:35|0.73752
20:15:36|0.73752
20:15:38|0.73752
20:15:38|0.73752
20:15:39|0.7374
20:15:40|0.7374
20:15:41|0.7374
20:15:43|0.73729
20:15:43|0.73729
20:15:44|0.73729
20:15:45|0.73735
20:15:46|0.73735
20:15:47|0.73739
20:15:48|0.73739
20:15:49|0.73739
20:15:50|0.73739
20:15:52|0.73743
20:15:52|0.73743
20:15:54|0.73743
20:15:54|0.73743
20:15:55|0.73743
20:15:56|0.73743
20:15:57|0.73743
20:15:58|0.73743
20:15:59|0.7374
20:16:00|0.7374
20:16:02|0.73722
20:16:03|0.73722
20:16:05|0.73722
20:16:06|0.73722
20:16:06|0.73732
20:16:07|0.73732
20:16:08|0.7371
20:16:09|0.7371
20:16:10|0.7371
20:16:11|0.7371
20:16:12|0.7371
20:16:14|0.73738
20:16:14|0.73738
20:16:16|0.73743
20:16:16|0.73743
20:16:17|0.73743
20:16:18|0.73743
20:16:19|0.73743
20:16:20|0.73743
20:16:22|0.7373
20:16:22|0.7373
20:16:23|0.7373
20:16:24|0.7373
20:16:26|0.7373
20:16:26|0.7373
20:16:27|0.7373
20:16:28|0.73695
20:16:29|0.73695
20:16:30|0.73695
20:16:31|0.73695
20:16:32|0.73695
20:16:33|0.73716
20:16:34|0.73716
20:16:35|0.73716
20:16:37|0.73724
20:16:38|0.73724
20:16:39|0.73684
20:16:40|0.73684
20:16:41|0.73684
20:16:42|0.73662
20:16:43|0.73662
20:16:44|0.73662
20:16:45|0.73662
20:16:46|0.73664
20:16:47|0.73665
20:16:48|0.73665
20:16:49|0.73665
20:16:50|0.73665
20:16:51|0.73665
20:16:52|0.73664
20:16:53|0.73664
20:16:54|0.73665
20:16:55|0.73615
20:16:56|0.73607
20:16:57|0.73607
20:16:58|0.73607
20:16:59|0.73614
20:17:00|0.73614
20:17:01|0.73614
20:17:02|0.7362
20:17:04|0.7362
20:17:05|0.7362
20:17:06|0.7362
20:17:07|0.73607
20:17:08|0.73607
20:17:09|0.73607
20:17:11|0.73607
20:17:12|0.73607
20:17:13|0.73607
20:17:15|0.73607
20:17:16|0.73607
20:17:17|0.73607
20:17:17|0.73607
20:17:18|0.73607
20:17:19|0.73607
20:17:20|0.73646
20:17:21|0.73646
20:17:23|0.73646
20:17:23|0.73648
20:17:24|0.73648
20:17:26|0.73648
20:17:27|0.73648
20:17:28|0.73648
20:17:28|0.73701
20:17:29|0.73701
20:17:31|0.73701
20:17:31|0.73701
20:17:32|0.73701
20:17:33|0.73697
20:17:34|0.73697
20:17:35|0.73697
20:17:36|0.73697
20:17:38|0.73697
20:17:38|0.73697
20:17:40|0.73697
20:17:41|0.73697
20:17:42|0.73697
20:17:42|0.73745
20:17:43|0.73745
20:17:44|0.73735
20:17:45|0.73735
20:17:47|0.73721
20:17:48|0.73722
20:17:49|0.73722
20:17:50|0.73778
20:17:51|0.73784
20:17:52|0.73784
20:17:53|0.73784
20:17:54|0.73758
20:17:55|0.73758
20:17:56|0.73758
20:17:57|0.73758
20:17:58|0.73758
20:17:59|0.73758
20:18:00|0.7376
20:18:01|0.7376
20:18:02|0.7376
20:18:03|0.7376
20:18:05|0.7376
20:18:05|0.7376
20:18:06|0.7376
20:18:07|0.7376
20:18:09|0.7376
20:18:10|0.7376
20:18:11|0.7376
20:18:12|0.7376
20:18:13|0.7376
20:18:14|0.7376
20:18:16|0.7376
20:18:17|0.7376
20:18:18|0.7376
20:18:18|0.7376
20:18:20|0.7376
20:18:20|0.7376
20:18:21|0.7376
20:18:23|0.7376
20:18:24|0.7376
20:18:25|0.7376
20:18:25|0.7376
20:18:27|0.73807
20:18:27|0.73807
20:18:28|0.73807
20:18:30|0.73807
20:18:30|0.73807
20:18:32|0.73807
20:18:32|0.73807
20:18:34|0.73807
20:18:34|0.73807
20:18:36|0.73807
20:18:37|0.73807
20:18:37|0.73807
20:18:38|0.73807
20:18:39|0.73807
20:18:40|0.73807
20:18:41|0.73807
20:18:43|0.73807
20:18:44|0.73807
20:18:44|0.73807
20:18:46|0.73788
20:18:46|0.73788
20:18:47|0.73806
20:18:48|0.73809
20:18:50|0.73809
20:18:51|0.73809
20:18:52|0.73838
20:18:52|0.73838
20:18:54|0.73838
20:18:54|0.73838
20:18:55|0.73838
20:18:56|0.73838
20:18:58|0.73838
20:18:59|0.73838
20:19:00|0.73838
20:19:01|0.73838
20:19:02|0.73838
20:19:03|0.73838
20:19:04|0.73838
20:19:06|0.73838
20:19:07|0.73838
20:19:07|0.73838
20:19:08|0.7383
20:19:09|0.7383
20:19:11|0.7383
20:19:11|0.7383
20:19:13|0.73829
20:19:13|0.73852
20:19:14|0.73852
20:19:16|0.73852
20:19:17|0.73852
20:19:18|0.73852
20:19:18|0.73852
20:19:19|0.73852
20:19:21|0.73888
20:19:23|0.73904
20:19:23|0.73904
20:19:24|0.73904
20:19:25|0.73904
20:19:26|0.73904
20:19:27|0.73894
20:19:28|0.73894
20:19:29|0.73894
20:19:30|0.73894
20:19:31|0.73894
20:19:32|0.7389
20:19:33|0.7389
20:19:34|0.7389
20:19:35|0.7389
20:19:37|0.7389
20:19:38|0.7389
20:19:39|0.7389
20:19:40|0.7389
20:19:42|0.73894
20:19:43|0.73917
20:19:43|0.73917
20:19:44|0.73917
20:19:46|0.73917
20:19:46|0.73929
20:19:48|0.73934
20:19:49|0.73934
20:19:50|0.73934
20:19:51|0.7392
20:19:51|0.7392
20:19:52|0.7394
20:19:54|0.7391
20:19:55|0.73908
20:19:56|0.73908
20:19:57|0.73908
20:19:59|0.73908
20:19:59|0.73908
20:20:01|0.73908
20:20:01|0.73908
20:20:03|0.73908
20:20:04|0.73903
20:20:05|0.73897
20:20:07|0.73897
20:20:07|0.73904
20:20:09|0.73887
20:20:10|0.73887
20:20:11|0.7391
20:20:12|0.7391
20:20:13|0.73919
20:20:14|0.73919
20:20:15|0.73886
20:20:16|0.73886
20:20:18|0.73886
20:20:18|0.73908
20:20:20|0.73893
20:20:21|0.73894
20:20:21|0.73894
20:20:23|0.73896
20:20:23|0.73896
20:20:24|0.73896
20:20:25|0.73896
20:20:27|0.73896
20:20:28|0.73896
20:20:29|0.73896
20:20:30|0.73896
20:20:31|0.73896
20:20:32|0.73896
20:20:33|0.73896
20:20:34|0.73896
20:20:36|0.73896
20:20:37|0.73896
20:20:38|0.73896
20:20:39|0.73896
20:20:40|0.73961
20:20:41|0.73961
20:20:42|0.73961
20:20:43|0.73946
20:20:43|0.73946
20:20:45|0.73946
20:20:46|0.73946
20:20:47|0.73946
20:20:48|0.73946
20:20:49|0.73946
20:20:50|0.73946
20:20:51|0.73988
20:20:52|0.73988
20:20:53|0.73988
20:20:54|0.73988
20:20:55|0.73986
20:20:56|0.73986
20:20:57|0.73947
20:20:58|0.73947
20:20:59|0.73947
20:21:00|0.73947
20:21:01|0.73947
20:21:02|0.73947
20:21:03|0.73947
20:21:04|0.73947
20:21:05|0.73947
20:21:06|0.73947
20:21:07|0.73947
20:21:08|0.73947
20:21:10|0.73947
20:21:10|0.73947
20:21:12|0.73947
20:21:13|0.73947
20:21:14|0.73947
20:21:16|0.73905
20:21:16|0.73905
20:21:17|0.73905
20:21:18|0.73905
20:21:19|0.73905
20:21:20|0.73905
20:21:21|0.73905
20:21:23|0.73905
20:21:23|0.73905
20:21:25|0.73905
20:21:25|0.73936
20:21:26|0.73946
20:21:28|0.73946
20:21:28|0.73946
20:21:30|0.73946
20:21:30|0.73946
20:21:32|0.73946
20:21:32|0.73955
20:21:34|0.73955
20:21:35|0.73955
20:21:36|0.73976
20:21:37|0.73964
20:21:37|0.73964
20:21:39|0.73964
20:21:40|0.73964
20:21:41|0.73964
20:21:42|0.73969
20:21:43|0.73969
20:21:44|0.73969
20:21:45|0.73969
20:21:46|0.73969
20:21:47|0.73969
20:21:48|0.73969
20:21:49|0.73969
20:21:50|0.73935
20:21:51|0.73935
20:21:52|0.73935
20:21:53|0.73935
20:21:54|0.73935
20:21:55|0.73935
20:21:56|0.73875
20:21:57|0.73882
20:21:58|0.73882
20:21:59|0.73882
20:22:00|0.73896
20:22:01|0.73896
20:22:03|0.73896
20:22:03|0.73896
20:22:05|0.73896
20:22:05|0.73896
20:22:06|0.73896
20:22:07|0.73896
20:22:08|0.73896
20:22:09|0.73896
20:22:11|0.73896
20:22:12|0.73887
20:22:13|0.73887
20:22:14|0.73887
20:22:15|0.73887
20:22:16|0.73887
20:22:17|0.7392
20:22:18|0.7392
20:22:19|0.73917
20:22:20|0.73926
20:22:21|0.73926
20:22:22|0.73926
20:22:23|0.73926
20:22:24|0.73926
20:22:25|0.73899
20:22:26|0.73899
20:22:28|0.73902
20:22:28|0.73902
20:22:29|0.73923
20:22:30|0.73923
20:22:31|0.73923
20:22:33|0.73923
20:22:34|0.73923
20:22:34|0.73923
20:22:36|0.73923
20:22:37|0.73923
20:22:37|0.73923
20:22:38|0.73923
20:22:39|0.73948
20:22:40|0.73948
20:22:41|0.74
20:22:42|0.74
20:22:44|0.7399
20:22:44|0.7399
20:22:45|0.7399
20:22:47|0.7399
20:22:47|0.7399
20:22:49|0.7399
20:22:50|0.7399
20:22:51|0.7399
20:22:52|0.7399
20:22:53|0.7399
20:22:53|0.7399
20:22:55|0.7399
20:22:56|0.7399
20:22:56|0.74033
20:22:58|0.73984
20:22:58|0.73984
20:23:00|0.7399
20:23:01|0.73994
20:23:01|0.73994
20:23:03|0.73994
20:23:03|0.73994
20:23:05|0.73994
20:23:05|0.74008
20:23:06|0.74008
20:23:07|0.7403
20:23:09|0.7403
20:23:10|0.7403
20:23:11|0.7403
20:23:12|0.7403
20:23:13|0.7403
20:23:14|0.74045
20:23:15|0.74045
20:23:15|0.74045
20:23:17|0.74043
20:23:18|0.74043
20:23:19|0.74043
20:23:20|0.74043
20:23:21|0.74043
20:23:22|0.7404
20:23:23|0.74032
20:23:24|0.74032
20:23:25|0.74022
20:23:26|0.74022
20:23:27|0.74022
20:23:28|0.74022
20:23:29|0.74022
20:23:30|0.74022
20:23:31|0.74034
20:23:32|0.74034
20:23:33|0.74034
20:23:35|0.74034
20:23:35|0.74049
20:23:36|0.7406
20:23:37|0.74079
20:23:39|0.74066
20:23:40|0.74066
20:23:41|0.74066
20:23:41|0.74066
20:23:43|0.74066
20:23:44|0.74078
20:23:44|0.74095
20:23:45|0.74095
20:23:47|0.74078
20:23:48|0.74084
20:23:48|0.74084
20:23:49|0.74094
20:23:50|0.74089
20:23:52|0.74083
20:23:52|0.74082
20:23:54|0.7408
20:23:54|0.7408
20:23:55|0.7408
20:23:56|0.7408
20:23:57|0.7408
20:23:58|0.7408
20:23:59|0.7408
20:24:00|0.7408
20:24:01|0.7408
20:24:02|0.7408
20:24:03|0.74033
20:24:05|0.74033
20:24:05|0.74032
20:24:07|0.74032
20:24:07|0.74032
20:24:08|0.74032
20:24:10|0.74032
20:24:11|0.74039
20:24:11|0.74039
20:24:12|0.74067
20:24:14|0.74052
20:24:15|0.74052
20:24:16|0.74072
20:24:17|0.7408
20:24:18|0.74064
20:24:19|0.74064
20:24:20|0.74096
20:24:21|0.741
20:24:22|0.741
20:24:23|0.74073
20:24:24|0.74073
20:24:25|0.74073
20:24:26|0.74073
20:24:28|0.74073
20:24:28|0.74073
20:24:29|0.74073
20:24:31|0.74073
20:24:32|0.74111
20:24:33|0.74111
20:24:33|0.74111
20:24:35|0.74111
20:24:36|0.7412
20:24:37|0.7412
20:24:38|0.7412
20:24:39|0.7412
20:24:40|0.7412
20:24:41|0.7412
20:24:42|0.74141
20:24:43|0.74154
20:24:44|0.74154
20:24:45|0.74125
20:24:46|0.74125
20:24:47|0.74125
20:24:48|0.74125
20:24:49|0.74125
20:24:50|0.74125
20:24:51|0.74125
20:24:52|0.74125
20:24:53|0.74125
20:24:54|0.74125
20:24:55|0.74125
20:24:56|0.74179
20:24:57|0.7414
20:24:58|0.74173
20:24:59|0.74173
20:25:00|0.74173
20:25:01|0.74166
20:25:03|0.74186
20:25:03|0.74186
20:25:05|0.74186
20:25:05|0.74186
20:25:06|0.74214
20:25:07|0.74232
20:25:08|0.74217
20:25:10|0.74217
20:25:11|0.74217
20:25:11|0.74217
20:25:13|0.74217
20:25:14|0.74217
20:25:15|0.74217
20:25:17|0.74232
20:25:17|0.74232
20:25:18|0.74232
20:25:20|0.74232
20:25:21|0.74216
20:25:22|0.74216
20:25:23|0.74216
20:25:23|0.74239
20:25:24|0.74239
20:25:25|0.7425
20:25:27|0.7425
20:25:28|0.7425
20:25:29|0.7425
20:25:30|0.7425
20:25:31|0.7425
20:25:32|0.7425
20:25:33|0.7425
20:25:35|0.7425
20:25:35|0.7425
20:25:37|0.7425
20:25:37|0.7425
20:25:39|0.7425
20:25:40|0.7425
20:25:40|0.7425
20:25:42|0.7425
20:25:43|0.7425
20:25:44|0.7425
20:25:45|0.7425
20:25:46|0.7425
20:25:47|0.7425
20:25:48|0.74257
20:25:49|0.74257
20:25:50|0.74216
20:25:51|0.74216
20:25:52|0.74216
20:25:53|0.74215
20:25:54|0.7417
20:25:56|0.7417
20:25:56|0.7417
20:25:57|0.74137
20:25:58|0.74116
20:26:00|0.74116
20:26:01|0.74116
20:26:01|0.74116
20:26:03|0.74116
20:26:04|0.74116
20:26:04|0.74116
20:26:06|0.74116
20:26:07|0.74116
20:26:08|0.74116
20:26:09|0.74116
20:26:10|0.74074
20:26:11|0.74026
20:26:12|0.74026
20:26:13|0.74026
20:26:15|0.74026
20:26:16|0.74063
20:26:17|0.74063
20:26:17|0.74019
20:26:19|0.74019
20:26:19|0.74021
20:26:20|0.7403
20:26:22|0.7403
20:26:23|0.7403
20:26:24|0.7403
20:26:25|0.7403
20:26:26|0.74032
20:26:27|0.74032
20:26:28|0.74032
20:26:29|0.74049
20:26:30|0.74049
20:26:31|0.74052
20:26:32|0.74032
20:26:33|0.74032
20:26:34|0.74
20:26:35|0.73929
20:26:36|0.73886
20:26:37|0.73874
20:26:38|0.73777
20:26:40|0.73754
20:26:40|0.73786
20:26:42|0.73786
20:26:42|0.73786
20:26:44|0.73786
20:26:44|0.73777
20:26:45|0.73785
20:26:46|0.73785
20:26:47|0.73785
20:26:48|0.73722
20:26:50|0.73722
20:26:50|0.73722
20:26:52|0.73722
20:26:53|0.73716
20:26:54|0.73729
20:26:55|0.73729
20:26:56|0.73729
20:26:57|0.73787
20:26:58|0.73787
20:26:59|0.73787
20:27:00|0.73787
20:27:01|0.73787
20:27:02|0.73787
20:27:03|0.73787
20:27:04|0.73787
20:27:05|0.73787
20:27:06|0.73787
20:27:07|0.73787
20:27:08|0.73787
20:27:09|0.73787
20:27:10|0.73772
20:27:11|0.73772
20:27:12|0.73772
20:27:13|0.73798
20:27:15|0.73798
20:27:16|0.73822
20:27:17|0.73822
20:27:18|0.73819
20:27:20|0.73819
20:27:21|0.73807
20:27:22|0.73807
20:27:23|0.73807
20:27:24|0.73799
20:27:25|0.73781
20:27:25|0.73781
20:27:27|0.73781
20:27:28|0.73781
20:27:29|0.73801
20:27:29|0.73772
20:27:31|0.73784
20:27:32|0.73784
20:27:33|0.73784
20:27:34|0.73784
20:27:35|0.73793
20:27:36|0.73793
20:27:37|0.73794
20:27:38|0.73794
20:27:39|0.73794
20:27:40|0.73794
20:27:41|0.73794
20:27:42|0.73794
20:27:43|0.73794
20:27:44|0.73794
20:27:45|0.73794
20:27:46|0.73794
20:27:47|0.73794
20:27:48|0.73862
20:27:49|0.73862
20:27:50|0.73862
20:27:51|0.73862
20:27:52|0.73856
20:27:53|0.73856
20:27:54|0.7379
20:27:55|0.7379
20:27:56|0.7379
20:27:57|0.7379
20:27:58|0.7379
20:27:59|0.7379
20:28:00|0.7379
20:28:01|0.7379
20:28:02|0.7379
20:28:03|0.7379
20:28:04|0.7379
20:28:05|0.7379
20:28:06|0.7379
20:28:08|0.7379
20:28:09|0.7379
20:28:09|0.7379
20:28:10|0.7379
20:28:11|0.73738
20:28:12|0.73738
20:28:14|0.73738
20:28:14|0.73738
20:28:17|0.73738
20:28:18|0.73738
20:28:19|0.73738
20:28:20|0.73738
20:28:21|0.73738
20:28:22|0.73717
20:28:24|0.73717
20:28:25|0.73717
20:28:26|0.73717
20:28:26|0.73717
20:28:28|0.73717
20:28:29|0.73717
20:28:30|0.73717
20:28:32|0.73717
20:28:32|0.73717
20:28:33|0.73717
20:28:35|0.73717
20:28:35|0.73717
20:28:37|0.73717
20:28:37|0.73717
20:28:39|0.73769
20:28:40|0.73769
20:28:41|0.73778
20:28:41|0.73778
20:28:42|0.73778
20:28:44|0.73778
20:28:45|0.73778
20:28:46|0.73765
20:28:46|0.73765
20:28:48|0.73765
20:28:49|0.73765
20:28:50|0.73765
20:28:51|0.73765
20:28:52|0.73765
20:28:53|0.73788
20:28:54|0.73788
20:28:55|0.73788
20:28:56|0.73788
20:28:57|0.73788
20:28:58|0.73788
20:28:59|0.73788
20:29:00|0.73766
20:29:01|0.73766
20:29:02|0.73765
20:29:03|0.73765
20:29:04|0.73765
20:29:05|0.73765
20:29:06|0.73765
20:29:07|0.73765
20:29:08|0.73765
20:29:09|0.73725
20:29:10|0.73725
20:29:11|0.73725
20:29:12|0.73725
20:29:13|0.73725
20:29:14|0.73725
20:29:15|0.73725
20:29:16|0.73725
20:29:17|0.73725
20:29:19|0.73725
20:29:19|0.73725
20:29:21|0.73757
20:29:22|0.73757
20:29:23|0.73757
20:29:24|0.73757
20:29:25|0.73757
20:29:26|0.73757
20:29:27|0.73762
20:29:28|0.73762
20:29:29|0.73762
20:29:30|0.73762
20:29:31|0.73762
20:29:32|0.73762
20:29:33|0.73762
20:29:34|0.73762
20:29:35|0.7379
20:29:36|0.7379
20:29:37|0.7379
20:29:39|0.7379
20:29:40|0.7379
20:29:41|0.73822
20:29:42|0.73822
20:29:43|0.73822
20:29:44|0.73822
20:29:45|0.73822
20:29:46|0.73822
20:29:47|0.73822
20:29:48|0.73822
20:29:50|0.73822
20:29:51|0.73822
20:29:52|0.73822
20:29:53|0.73822
20:29:53|0.73822
20:29:54|0.73822
20:29:55|0.73822
20:29:56|0.73807
20:29:57|0.73807
20:29:59|0.73807
20:29:59|0.73807
20:30:01|0.73807
20:30:03|0.73807
20:30:03|0.73805
20:30:05|0.73805
20:30:07|0.73805
20:30:07|0.73805
20:30:08|0.73764
20:30:10|0.73764
20:30:10|0.73764
20:30:11|0.73764
20:30:13|0.73764
20:30:13|0.73764
20:30:14|0.73821
20:30:16|0.73821
20:30:16|0.73821
20:30:18|0.73821
20:30:19|0.7382
20:30:20|0.7382
20:30:21|0.7382
20:30:22|0.7382
20:30:23|0.73803
20:30:23|0.73803
20:30:25|0.73838
20:30:26|0.73838
20:30:26|0.73838
20:30:28|0.73838
20:30:29|0.73838
20:30:30|0.73838
20:30:31|0.73838
20:30:32|0.73838
20:30:33|0.73838
20:30:34|0.73838
20:30:35|0.73838
20:30:36|0.73838
20:30:37|0.73835
20:30:38|0.73835
20:30:39|0.73835
20:30:40|0.73835
20:30:41|0.73835
20:30:42|0.73835
20:30:43|0.73835
20:30:44|0.73835
20:30:45|0.73842
20:30:46|0.73842
20:30:47|0.73842
20:30:48|0.73842
20:30:49|0.73849
20:30:50|0.73849
20:30:51|0.73849
20:30:52|0.73849
20:30:53|0.73847
20:30:54|0.73847
20:30:55|0.73847
20:30:56|0.73847
20:30:57|0.73847
20:30:58|0.73847
20:30:59|0.73847
20:31:00|0.73847
20:31:01|0.73794
20:31:02|0.73794
20:31:03|0.73794
20:31:05|0.73794
20:31:05|0.73794
20:31:07|0.73774
20:31:08|0.73774
20:31:09|0.73765
20:31:10|0.73765
20:31:11|0.7376
20:31:12|0.7376
20:31:14|0.7376
20:31:14|0.73784
20:31:16|0.73784
20:31:16|0.73784
20:31:17|0.73784
20:31:19|0.73784
20:31:20|0.73784
20:31:21|0.73812
20:31:21|0.73812
20:31:22|0.73812
20:31:23|0.73812
20:31:25|0.73812
20:31:26|0.7383
20:31:26|0.73846
20:31:28|0.73846
20:31:29|0.73846
20:31:29|0.73846
20:31:30|0.73846
20:31:31|0.73846
20:31:32|0.73846
20:31:33|0.73846
20:31:34|0.73846
20:31:36|0.73846
20:31:37|0.73853
20:31:38|0.73853
20:31:39|0.73853
20:31:40|0.73853
20:31:40|0.73853
20:31:41|0.73853
20:31:43|0.73853
20:31:44|0.73886
20:31:44|0.73886
20:31:47|0.73886
20:31:49|0.73886
20:31:49|0.73886
20:31:50|0.73886
20:31:51|0.73886
20:31:52|0.73886
20:31:53|0.73886
20:31:55|0.73886
20:31:55|0.73886
20:31:57|0.73886
20:31:57|0.73886
20:31:58|0.73886
20:31:59|0.73886
20:32:00|0.73886
20:32:01|0.73886
20:32:02|0.73886
20:32:04|0.73886
20:32:05|0.73886
20:32:06|0.73886
20:32:08|0.73886
20:32:09|0.73848
20:32:10|0.73848
20:32:11|0.73848
20:32:12|0.73848
20:32:13|0.73793
20:32:14|0.73793
20:32:15|0.73793
20:32:16|0.73793
20:32:17|0.73793
20:32:18|0.73793
20:32:19|0.73793
20:32:20|0.73784
20:32:21|0.73784
20:32:22|0.73784
20:32:23|0.73784
20:32:25|0.73784
20:32:25|0.73784
20:32:26|0.73801
20:32:28|0.73801
20:32:28|0.73801
20:32:29|0.73801
20:32:31|0.73801
20:32:31|0.73801
20:32:32|0.73801
20:32:33|0.73801
20:32:34|0.73801
20:32:35|0.73801
20:32:36|0.73875
20:32:37|0.73836
20:32:38|0.73836
20:32:39|0.73836
20:32:41|0.73836
20:32:41|0.73836
20:32:43|0.73835
20:32:43|0.73835
20:32:44|0.73835
20:32:45|0.73835
20:32:47|0.73835
20:32:47|0.73835
20:32:49|0.73835
20:32:49|0.73835
20:32:50|0.73835
20:32:52|0.73835
20:32:52|0.73835
20:32:53|0.73835
20:32:54|0.73835
20:32:56|0.73835
20:32:56|0.73835
20:32:57|0.73835
20:32:58|0.73835
20:32:59|0.73835
20:33:00|0.73783
20:33:01|0.73796
20:33:02|0.73796
20:33:04|0.73796
20:33:04|0.73796
20:33:06|0.73784
20:33:08|0.73784
20:33:09|0.73784
20:33:10|0.73784
20:33:11|0.73796
20:33:12|0.73818
20:33:13|0.73847
20:33:14|0.73847
20:33:15|0.73847
20:33:16|0.73838
20:33:17|0.73838
20:33:18|0.73838
20:33:19|0.73861
20:33:20|0.73861
20:33:21|0.73861
20:33:22|0.73861
20:33:23|0.73861
20:33:24|0.73861
20:33:25|0.73861
20:33:26|0.73861
20:33:27|0.73861
20:33:28|0.73861
20:33:29|0.73861
20:33:30|0.73861
20:33:31|0.73868
20:33:32|0.73868
20:33:33|0.7387
20:33:34|0.7387
20:33:35|0.7387
20:33:36|0.73861
20:33:38|0.73861
20:33:38|0.73833
20:33:39|0.73833
20:33:40|0.73833
20:33:42|0.73833
20:33:42|0.73833
20:33:44|0.73833
20:33:44|0.73833
20:33:46|0.73833
20:33:47|0.73833
20:33:47|0.73833
20:33:48|0.73833
20:33:50|0.73833
20:33:50|0.73833
20:33:52|0.73833
20:33:52|0.73777
20:33:54|0.73777
20:33:55|0.73777
20:33:56|0.73777
20:33:57|0.73777
20:33:58|0.73777
20:33:59|0.73777
20:34:00|0.73777
20:34:01|0.73777
20:34:02|0.73777
20:34:03|0.7376
20:34:04|0.73776
20:34:05|0.73776
20:34:07|0.73705
20:34:07|0.73705
20:34:09|0.73705
20:34:10|0.73705
20:34:11|0.73705
20:34:12|0.73719
20:34:13|0.73719
20:34:14|0.73719
20:34:15|0.73719
20:34:16|0.73719
20:34:17|0.73719
20:34:18|0.73716
20:34:19|0.737
20:34:20|0.737
20:34:21|0.737
20:34:22|0.73685
20:34:23|0.73685
20:34:24|0.73685
20:34:25|0.73684
20:34:27|0.73684
20:34:27|0.73684
20:34:29|0.73684
20:34:30|0.73684
20:34:31|0.73684
20:34:31|0.73699
20:34:33|0.73782
20:34:34|0.73782
20:34:34|0.73782
20:34:36|0.73782
20:34:36|0.73782
20:34:37|0.73782
20:34:39|0.73782
20:34:40|0.73782
20:34:41|0.73782
20:34:42|0.73782
20:34:43|0.73782
20:34:44|0.73782
20:34:44|0.73782
20:34:46|0.73782
20:34:47|0.73782
20:34:47|0.73782
20:34:48|0.73782
20:34:50|0.73782
20:34:51|0.73782
20:34:51|0.73782
20:34:53|0.73782
20:34:54|0.73782
20:34:54|0.73782
20:34:56|0.73737
20:34:56|0.73737
20:34:58|0.73737
20:34:59|0.73737
20:35:00|0.73737
20:35:01|0.73737
20:35:02|0.73737
20:35:03|0.73737
20:35:04|0.73737
20:35:05|0.73737
20:35:06|0.73711
20:35:07|0.73711
20:35:08|0.73711
20:35:10|0.73729
20:35:11|0.73735
20:35:12|0.73735
20:35:13|0.73735
20:35:14|0.73735
20:35:15|0.73735
20:35:16|0.73735
20:35:17|0.73735
20:35:18|0.73735
20:35:19|0.73735
20:35:21|0.73735
20:35:22|0.73736
20:35:23|0.73736
20:35:23|0.73772
20:35:24|0.73772
20:35:26|0.73772
20:35:27|0.73772
20:35:27|0.73772
20:35:29|0.73772
20:35:29|0.73772
20:35:30|0.73755
20:35:32|0.73755
20:35:33|0.73755
20:35:34|0.73755
20:35:35|0.73755
20:35:35|0.73755
20:35:36|0.73724
20:35:38|0.73703
20:35:39|0.73703
20:35:40|0.73703
20:35:41|0.73703
20:35:42|0.73703
20:35:43|0.73703
20:35:44|0.73703
20:35:45|0.73703
20:35:46|0.73703
20:35:47|0.73703
20:35:48|0.73703
20:35:49|0.73703
20:35:50|0.73703
20:35:51|0.73703
20:35:52|0.73703
20:35:53|0.73703
20:35:54|0.73703
20:35:55|0.737
20:35:56|0.737
20:35:57|0.737
20:35:58|0.737
20:36:00|0.737
20:36:00|0.73696
20:36:01|0.73696
20:36:02|0.73696
20:36:03|0.73696
20:36:05|0.73696
20:36:06|0.73678
20:36:07|0.73678
20:36:08|0.73672
20:36:09|0.7368
20:36:11|0.7368
20:36:12|0.7368
20:36:13|0.7368
20:36:13|0.7368
20:36:14|0.7368
20:36:16|0.73641
20:36:17|0.7356
20:36:18|0.7356
20:36:19|0.7356
20:36:20|0.73576
20:36:22|0.73576
20:36:22|0.73576
20:36:23|0.73576
20:36:25|0.73576
20:36:25|0.73576
20:36:26|0.73576
20:36:28|0.73576
20:36:29|0.73576
20:36:30|0.73576
20:36:31|0.73576
20:36:32|0.73576
20:36:33|0.73585
20:36:34|0.73585
20:36:35|0.73528
20:36:36|0.73528
20:36:37|0.73528
20:36:39|0.73528
20:36:39|0.73584
20:36:41|0.73584
20:36:41|0.73584
20:36:43|0.73584
20:36:43|0.73584
20:36:44|0.7363
20:36:46|0.7363
20:36:47|0.7363
20:36:47|0.73642
20:36:48|0.73642
20:36:50|0.73642
20:36:51|0.73642
20:36:51|0.73642
20:36:53|0.73642
20:36:53|0.73642
20:36:57|0.73642
20:36:58|0.73642
20:36:59|0.73642
20:37:00|0.73642
20:37:00|0.73642
20:37:01|0.73629
20:37:02|0.73629
20:37:04|0.73629
20:37:04|0.73613
20:37:06|0.73613
20:37:07|0.73617
20:37:07|0.73617
20:37:09|0.73617
20:37:10|0.73617
20:37:11|0.73617
20:37:12|0.73617
20:37:13|0.73617
20:37:14|0.73617
20:37:15|0.73617
20:37:16|0.73597
20:37:18|0.73597
20:37:19|0.73597
20:37:19|0.73597
20:37:21|0.73597
20:37:22|0.73597
20:37:23|0.73597
20:37:23|0.73597
20:37:24|0.73597
20:37:26|0.73597
20:37:27|0.73597
20:37:28|0.73597
20:37:29|0.73642
20:37:29|0.73642
20:37:31|0.73642
20:37:31|0.73642
20:37:32|0.73681
20:37:33|0.73681
20:37:34|0.73681
20:37:35|0.73681
20:37:36|0.73681
20:37:38|0.73681
20:37:39|0.73681
20:37:39|0.73681
20:37:41|0.73681
20:37:42|0.73688
20:37:43|0.7369
20:37:43|0.73722
20:37:45|0.73722
20:37:45|0.73722
20:37:47|0.73722
20:37:48|0.73722
20:37:49|0.73722
20:37:49|0.73722
20:37:50|0.73722
20:37:52|0.73722
20:37:52|0.73722
20:37:54|0.73722
20:37:56|0.73722
20:37:57|0.73722
20:37:57|0.73722
20:37:58|0.73744
20:38:00|0.73744
20:38:00|0.73744
20:38:01|0.73744
20:38:02|0.73755
20:38:03|0.73838
20:38:04|0.7385
20:38:05|0.73876
20:38:07|0.73888
20:38:08|0.73888
20:38:08|0.73888
20:38:10|0.73888
20:38:11|0.73888
20:38:12|0.73888
20:38:13|0.7389
20:38:14|0.7389
20:38:16|0.7389
20:38:17|0.7389
20:38:18|0.7389
20:38:18|0.73891
20:38:19|0.73888
20:38:20|0.73888
20:38:22|0.73888
20:38:23|0.73888
20:38:24|0.73888
20:38:24|0.73888
20:38:27|0.73888
20:38:27|0.73888
20:38:28|0.73888
20:38:30|0.73888
20:38:30|0.73888
20:38:31|0.73885
20:38:33|0.73885
20:38:33|0.73906
20:38:35|0.73906
20:38:35|0.73912
20:38:36|0.73912
20:38:37|0.73912
20:38:38|0.7386
20:38:40|0.7386
20:38:41|0.7386
20:38:41|0.73876
20:38:43|0.73876
20:38:44|0.73876
20:38:45|0.73876
20:38:46|0.73877
20:38:47|0.73877
20:38:48|0.73877
20:38:50|0.73877
20:38:51|0.73877
20:38:51|0.73877
20:38:52|0.73877
20:38:54|0.73941
20:38:54|0.73906
20:38:55|0.73906
20:38:56|0.73906
20:38:57|0.73906
20:38:58|0.73906
20:38:59|0.73918
20:39:00|0.73918
20:39:01|0.73918
20:39:03|0.73918
20:39:04|0.73918
20:39:05|0.73918
20:39:06|0.73918
20:39:07|0.73918
20:39:08|0.73918
20:39:09|0.73918
20:39:10|0.73956
20:39:12|0.73956
20:39:13|0.73956
20:39:14|0.73956
20:39:16|0.73956
20:39:16|0.73956
20:39:17|0.73956
20:39:19|0.73956
20:39:20|0.73956
20:39:20|0.73956
20:39:21|0.73956
20:39:22|0.73956
20:39:24|0.73956
20:39:26|0.73956
20:39:27|0.73956
20:39:28|0.73956
20:39:28|0.7388
20:39:29|0.7388
20:39:30|0.7388
20:39:31|0.7388
20:39:33|0.73908
20:39:34|0.73908
20:39:35|0.73912
20:39:35|0.73912
20:39:36|0.73912
20:39:38|0.73912
20:39:39|0.73879
20:39:39|0.73879
20:39:41|0.73879
20:39:42|0.73879
20:39:42|0.73877
20:39:43|0.73854
20:39:45|0.73854
20:39:46|0.73854
20:39:47|0.73854
20:39:48|0.73854
20:39:49|0.73854
20:39:50|0.73854
20:39:51|0.73854
20:39:52|0.73854
20:39:53|0.73822
20:39:54|0.73822
20:39:56|0.73822
20:39:57|0.73822
20:39:58|0.73818
20:39:59|0.73818
20:40:01|0.73818
20:40:02|0.73818
20:40:03|0.73827
20:40:04|0.73836
20:40:05|0.73836
20:40:06|0.73801
20:40:07|0.73801
20:40:08|0.73801
20:40:09|0.73801
20:40:10|0.73801
20:40:11|0.73801
20:40:13|0.73801
20:40:14|0.73801
20:40:14|0.73801
20:40:15|0.73801
20:40:16|0.73829
20:40:17|0.73829
20:40:19|0.73829
20:40:19|0.73829
20:40:20|0.73829
20:40:21|0.73829
20:40:22|0.73829
20:40:24|0.73829
20:40:25|0.73829
20:40:26|0.73829
20:40:26|0.73829
20:40:28|0.73829
20:40:28|0.73829
20:40:29|0.73829
20:40:30|0.73829
20:40:31|0.73829
20:40:32|0.73829
20:40:34|0.73829
20:40:35|0.73829
20:40:35|0.73829
20:40:36|0.73829
20:40:37|0.73829
20:40:38|0.73829
20:40:40|0.73829
20:40:41|0.73859
20:40:41|0.73903
20:40:42|0.73887
20:40:43|0.73887
20:40:44|0.73887
20:40:46|0.73887
20:40:46|0.73887
20:40:47|0.73887
20:40:49|0.73887
20:40:49|0.73887
20:40:50|0.73887
20:40:51|0.73849
20:40:52|0.73849
20:40:53|0.73849
20:40:54|0.73849
20:40:56|0.73849
20:40:56|0.73842
20:40:58|0.73842
20:40:58|0.73842
20:41:00|0.73852
20:41:01|0.73852
20:41:02|0.73852
20:41:03|0.73852
20:41:04|0.73852
20:41:06|0.73852
20:41:07|0.73852
20:41:07|0.73852
20:41:09|0.73852
20:41:10|0.73872
20:41:11|0.73872
20:41:13|0.73872
20:41:14|0.73895
20:41:15|0.73895
20:41:16|0.73868
20:41:17|0.73868
20:41:18|0.73868
20:41:18|0.73851
20:41:19|0.73867
20:41:20|0.73875
20:41:22|0.73875
20:41:23|0.73883
20:41:24|0.73883
20:41:24|0.73883
20:41:25|0.73883
20:41:27|0.73883
20:41:27|0.73883
20:41:29|0.73883
20:41:30|0.73883
20:41:31|0.73883
20:41:32|0.73856
20:41:33|0.73856
20:41:34|0.73856
20:41:35|0.73856
20:41:36|0.73856
20:41:37|0.73851
20:41:38|0.73851
20:41:40|0.73851
20:41:40|0.73851
20:41:42|0.73851
20:41:42|0.73851
20:41:43|0.73851
20:41:44|0.73851
20:41:45|0.73851
20:41:46|0.73851
20:41:47|0.73851
20:41:48|0.73851
20:41:49|0.73856
20:41:51|0.73856
20:41:51|0.73856
20:41:52|0.73856
20:41:53|0.73855
20:41:54|0.73855
20:41:55|0.73855
20:41:56|0.73855
20:41:57|0.73855
20:41:58|0.73855
20:42:00|0.73855
20:42:01|0.73855
20:42:02|0.73851
20:42:03|0.73851
20:42:05|0.73851
20:42:06|0.73851
20:42:06|0.73851
20:42:07|0.73801
20:42:08|0.73801
20:42:10|0.73801
20:42:11|0.73801
20:42:11|0.73801
20:42:13|0.73801
20:42:13|0.73808
20:42:14|0.73808
20:42:16|0.73808
20:42:17|0.73809
20:42:18|0.73809
20:42:19|0.73809
20:42:20|0.73809
20:42:21|0.73809
20:42:22|0.73809
20:42:23|0.73809
20:42:24|0.73809
20:42:25|0.73809
20:42:26|0.73809
20:42:27|0.73809
20:42:28|0.73809
20:42:29|0.73838
20:42:30|0.73838
20:42:31|0.73838
20:42:32|0.73846
20:42:33|0.73846
20:42:34|0.73846
20:42:35|0.73846
20:42:36|0.73846
20:42:38|0.73846
20:42:39|0.73846
20:42:40|0.73846
20:42:41|0.73846
20:42:41|0.73846
20:42:43|0.73846
20:42:43|0.73867
20:42:45|0.73867
20:42:46|0.73867
20:42:47|0.73867
20:42:48|0.73898
20:42:49|0.73898
20:42:50|0.73898
20:42:51|0.73898
20:42:52|0.73898
20:42:53|0.73898
20:42:54|0.73898
20:42:55|0.73898
20:42:57|0.73898
20:42:57|0.73898
20:42:58|0.73898
20:43:00|0.73829
20:43:01|0.73829
20:43:02|0.73829
20:43:04|0.73829
20:43:05|0.73829
20:43:05|0.73829
20:43:07|0.73829
20:43:08|0.73829
20:43:09|0.73829
20:43:10|0.73829
20:43:11|0.73829
20:43:12|0.73829
20:43:13|0.73829
20:43:14|0.73829
20:43:15|0.73829
20:43:16|0.73829
20:43:17|0.73829
20:43:20|0.73829
20:43:21|0.73829
20:43:22|0.73829
20:43:23|0.73829
20:43:24|0.73829
20:43:25|0.73829
20:43:26|0.73829
20:43:27|0.73829
20:43:28|0.73829
20:43:29|0.73881
20:43:30|0.73881
20:43:31|0.73881
20:43:32|0.73881
20:43:33|0.73881
20:43:34|0.73881
20:43:35|0.73881
20:43:36|0.73881
20:43:37|0.73881
20:43:38|0.73881
20:43:39|0.73881
20:43:40|0.73881
20:43:41|0.73787
20:43:42|0.73747
20:43:43|0.73792
20:43:44|0.73745
20:43:45|0.73701
20:43:46|0.73749
20:43:47|0.73705
20:43:48|0.73665
20:43:49|0.73665
20:43:50|0.73641
20:43:51|0.73641
20:43:52|0.73641
20:43:54|0.73676
20:43:55|0.73676
20:43:55|0.73676
20:43:56|0.7367
20:43:57|0.7367
20:43:58|0.7367
20:43:59|0.7367
20:44:00|0.7367
20:44:02|0.7367
20:44:03|0.7367
20:44:04|0.7367
20:44:06|0.73682
20:44:07|0.73682
20:44:08|0.73682
20:44:09|0.73682
20:44:10|0.73682
20:44:11|0.73682
20:44:13|0.73748
20:44:13|0.73748
20:44:15|0.73748
20:44:15|0.73744
20:44:17|0.73744
20:44:18|0.73744
20:44:19|0.73744
20:44:20|0.73744
20:44:21|0.73744
20:44:22|0.73744
20:44:23|0.73744
20:44:24|0.73744
20:44:25|0.73744
20:44:26|0.73744
20:44:27|0.7378
20:44:28|0.7378
20:44:30|0.7378
20:44:30|0.7378
20:44:32|0.73784
20:44:34|0.73784
20:44:35|0.73784
20:44:36|0.73766
20:44:36|0.73766
20:44:38|0.73766
20:44:39|0.73766
20:44:39|0.73766
20:44:41|0.73766
20:44:41|0.73796
20:44:43|0.73796
20:44:43|0.73796
20:44:45|0.73796
20:44:46|0.73838
20:44:47|0.73838
20:44:48|0.73838
20:44:49|0.73838
20:44:50|0.73838
20:44:51|0.73838
20:44:53|0.73838
20:44:53|0.73793
20:44:54|0.73793
20:44:55|0.73793
20:44:57|0.73795
20:44:57|0.73795
20:44:58|0.73795
20:44:59|0.73795
20:45:00|0.73833
20:45:02|0.73882
20:45:03|0.73883
20:45:04|0.73883
20:45:05|0.73883
20:45:06|0.73883
20:45:07|0.73883
20:45:08|0.73883
20:45:09|0.73883
20:45:10|0.7386
20:45:11|0.7386
20:45:13|0.7386
20:45:13|0.7386
20:45:14|0.73829
20:45:15|0.73829
20:45:17|0.73829
20:45:18|0.73829
20:45:19|0.73829
20:45:20|0.73829
20:45:21|0.73862
20:45:22|0.73862
20:45:24|0.73862
20:45:24|0.73862
20:45:26|0.73897
20:45:26|0.73897
20:45:28|0.73897
20:45:29|0.73897
20:45:29|0.73897
20:45:30|0.73897
20:45:32|0.73861
20:45:33|0.73861
20:45:33|0.7385
20:45:35|0.73788
20:45:36|0.73808
20:45:38|0.73808
20:45:38|0.73808
20:45:39|0.73808
20:45:40|0.73808
20:45:41|0.73808
20:45:42|0.73808
20:45:44|0.73808
20:45:45|0.73808
20:45:46|0.73808
20:45:47|0.73808
20:45:47|0.73808
20:45:49|0.73808
20:45:49|0.73808
20:45:50|0.73848
20:45:52|0.73848
20:45:53|0.73848
20:45:53|0.73848
20:45:55|0.73848
20:45:56|0.73848
20:45:57|0.73848
20:45:57|0.73848
20:45:59|0.73848
20:46:00|0.73814
20:46:01|0.73814
20:46:02|0.73814
20:46:03|0.73814
20:46:04|0.73814
20:46:05|0.73814
20:46:06|0.73814
20:46:07|0.73794
20:46:08|0.73794
20:46:09|0.73794
20:46:10|0.73794
20:46:11|0.73794
20:46:12|0.73794
20:46:13|0.73794
20:46:14|0.73794
20:46:15|0.73794
20:46:16|0.73794
20:46:17|0.73794
20:46:19|0.7378
20:46:20|0.7378
20:46:21|0.7378
20:46:22|0.7378
20:46:23|0.7378
20:46:24|0.73794
20:46:25|0.73794
20:46:26|0.73794
20:46:27|0.73794
20:46:28|0.73794
20:46:29|0.73794
20:46:30|0.73794
20:46:31|0.73794
20:46:32|0.73787
20:46:33|0.73787
20:46:34|0.73787
20:46:36|0.73787
20:46:36|0.73787
20:46:37|0.73787
20:46:38|0.73787
20:46:40|0.73787
20:46:41|0.73787
20:46:42|0.73787
20:46:43|0.73787
20:46:43|0.73787
20:46:44|0.73787
20:46:45|0.73787
20:46:46|0.73787
20:46:47|0.73805
20:46:49|0.73805
20:46:49|0.73808
20:46:51|0.73808
20:46:52|0.73808
20:46:53|0.73808
20:46:54|0.73808
20:46:54|0.73808
20:46:55|0.73808
20:46:57|0.73808
20:46:57|0.73808
20:46:58|0.73808
20:47:00|0.73809
20:47:01|0.73809
20:47:02|0.73809
20:47:02|0.73809
20:47:04|0.73809
20:47:04|0.73809
20:47:06|0.73809
20:47:07|0.73809
20:47:08|0.73809
20:47:09|0.73819
20:47:10|0.73819
20:47:11|0.73819
20:47:12|0.73819
20:47:12|0.73819
20:47:13|0.73819
20:47:15|0.73819
20:47:15|0.73819
20:47:16|0.73819
20:47:18|0.73819
20:47:19|0.73819
20:47:21|0.73819
20:47:22|0.73821
20:47:23|0.73821
20:47:23|0.73821
20:47:24|0.73821
20:47:26|0.73821
20:47:26|0.73821
20:47:27|0.73821
20:47:29|0.73821
20:47:30|0.73821
20:47:31|0.73857
20:47:32|0.73857
20:47:33|0.73857
20:47:34|0.73857
20:47:35|0.73857
20:47:37|0.73857
20:47:38|0.73857
20:47:39|0.7378
20:47:39|0.7378
20:47:41|0.7378
20:47:42|0.7378
20:47:43|0.7378
20:47:44|0.7378
20:47:45|0.7378
20:47:46|0.7378
20:47:46|0.73781
20:47:47|0.73814
20:47:48|0.73814
20:47:50|0.73814
20:47:50|0.73814
20:47:52|0.73814
20:47:53|0.7382
20:47:53|0.7382
20:47:54|0.7382
20:47:56|0.7382
20:47:57|0.7382
20:47:58|0.7382
20:47:59|0.7382
20:48:00|0.7382
20:48:01|0.73821
20:48:02|0.73821
20:48:03|0.73821
20:48:04|0.73821
20:48:05|0.73821
20:48:06|0.73821
20:48:07|0.73821
20:48:08|0.73821
20:48:09|0.73821
20:48:10|0.73821
20:48:11|0.73821
20:48:12|0.73821
20:48:13|0.73821
20:48:14|0.73821
20:48:15|0.73866
20:48:16|0.73866
20:48:18|0.73866
20:48:18|0.73866
20:48:19|0.73866
20:48:21|0.73866
20:48:23|0.73866
20:48:23|0.73866
20:48:25|0.73863
20:48:26|0.73863
20:48:27|0.73863
20:48:29|0.73863
20:48:29|0.73863
20:48:31|0.73863
20:48:31|0.73863
20:48:33|0.73863
20:48:34|0.73863
20:48:35|0.73842
20:48:36|0.73842
20:48:36|0.73842
20:48:38|0.73842
20:48:39|0.73842
20:48:40|0.73842
20:48:41|0.73842
20:48:42|0.73863
20:48:43|0.73863
20:48:44|0.73841
20:48:45|0.73841
20:48:46|0.73794
20:48:47|0.73781
20:48:48|0.73781
20:48:50|0.73781
20:48:50|0.73815
20:48:52|0.73815
20:48:53|0.7389
20:48:54|0.7389
20:48:54|0.7389
20:48:55|0.7389
20:48:56|0.7389
20:48:57|0.7389
20:48:58|0.7389
20:48:59|0.7389
20:49:01|0.7389
20:49:01|0.7389
20:49:02|0.7389
20:49:03|0.7389
20:49:04|0.7389
20:49:06|0.7389
20:49:06|0.7389
20:49:07|0.73854
20:49:08|0.73854
20:49:09|0.73854
20:49:10|0.73854
20:49:12|0.73854
20:49:12|0.73854
20:49:14|0.73854
20:49:15|0.73901
20:49:15|0.73901
20:49:16|0.73901
20:49:18|0.73901
20:49:18|0.73879
20:49:19|0.73879
20:49:20|0.73879
20:49:22|0.73879
20:49:23|0.73879
20:49:24|0.73879
20:49:25|0.73879
20:49:26|0.73879
20:49:27|0.73879
20:49:28|0.73879
20:49:29|0.73879
20:49:30|0.73879
20:49:31|0.73891
20:49:32|0.73891
20:49:34|0.73877
20:49:34|0.73877
20:49:35|0.73877
20:49:36|0.73879
20:49:38|0.73879
20:49:39|0.73879
20:49:40|0.73879
20:49:41|0.73879
20:49:42|0.73879
20:49:43|0.73879
20:49:45|0.73879
20:49:46|0.73883
20:49:47|0.73883
20:49:49|0.73883
20:49:49|0.73883
20:49:50|0.73883
20:49:52|0.73885
20:49:53|0.73885
20:49:54|0.73885
20:49:55|0.73885
20:49:55|0.73875
20:49:57|0.73875
20:49:57|0.73875
20:49:58|0.73875
20:50:00|0.73875
20:50:00|0.73888
20:50:02|0.73913
20:50:02|0.73913
20:50:04|0.73913
20:50:04|0.73913
20:50:06|0.73913
20:50:07|0.73913
20:50:08|0.73913
20:50:09|0.73913
20:50:10|0.73913
20:50:12|0.73913
20:50:12|0.73913
20:50:14|0.73948
20:50:15|0.73948
20:50:16|0.73949
20:50:17|0.73949
20:50:18|0.73949
20:50:19|0.73949
20:50:20|0.73949
20:50:21|0.73949
20:50:22|0.73949
20:50:23|0.73949
20:50:24|0.73949
20:50:25|0.73949
20:50:26|0.73913
20:50:27|0.73915
20:50:28|0.73903
20:50:29|0.73903
20:50:31|0.73903
20:50:32|0.73903
20:50:32|0.73903
20:50:33|0.73903
20:50:35|0.73903
20:50:36|0.73903
20:50:37|0.73903
20:50:38|0.73903
20:50:39|0.73903
20:50:40|0.73903
20:50:41|0.73904
20:50:42|0.73904
20:50:43|0.73904
20:50:44|0.73904
20:50:45|0.73904
20:50:46|0.73904
20:50:47|0.73904
20:50:48|0.73904
20:50:49|0.73904
20:50:50|0.73904
20:50:51|0.73904
20:50:52|0.73904
20:50:53|0.73904
20:50:54|0.73897
20:50:55|0.73897
20:50:56|0.73897
20:50:57|0.73897
20:50:58|0.73897
20:50:59|0.73897
20:51:00|0.73885
20:51:01|0.73885
20:51:02|0.73885
20:51:03|0.73885
20:51:04|0.73885
20:51:05|0.73885
20:51:06|0.73885
20:51:07|0.73885
20:51:09|0.73908
20:51:10|0.73908
20:51:11|0.73911
20:51:12|0.7395
20:51:14|0.7395
20:51:14|0.7395
20:51:15|0.7395
20:51:17|0.7395
20:51:18|0.7395
20:51:19|0.7395
20:51:20|0.7395
20:51:21|0.7395
20:51:22|0.73945
20:51:23|0.73945
20:51:24|0.73945
20:51:25|0.73945
20:51:26|0.73945
20:51:28|0.73945
20:51:28|0.73945
20:51:29|0.73945
20:51:31|0.73945
20:51:32|0.73945
20:51:33|0.73945
20:51:34|0.73945
20:51:35|0.73945
20:51:36|0.73945
20:51:37|0.73945
20:51:38|0.73945
20:51:39|0.73945
20:51:40|0.73945
20:51:41|0.73945
20:51:42|0.73945
20:51:44|0.73931
20:51:44|0.73938
20:51:46|0.73938
20:51:47|0.73938
20:51:48|0.73938
20:51:49|0.73915
20:51:50|0.73915
20:51:51|0.7395
20:51:52|0.73907
20:51:53|0.73889
20:51:54|0.73889
20:51:55|0.73889
20:51:56|0.73889
20:51:57|0.73889
20:51:58|0.73889
20:51:59|0.73889
20:52:00|0.73889
20:52:01|0.73889
20:52:02|0.73889
20:52:03|0.73889
20:52:04|0.73911
20:52:05|0.73911
20:52:06|0.73911
20:52:07|0.73911
20:52:08|0.73911
20:52:09|0.73929
20:52:10|0.73929
20:52:11|0.73929
20:52:12|0.73929
20:52:13|0.73929
20:52:15|0.73929
20:52:16|0.73929
20:52:17|0.73929
20:52:18|0.73929
20:52:19|0.73929
20:52:20|0.73924
20:52:21|0.73924
20:52:22|0.73924
20:52:22|0.73924
20:52:24|0.739
20:52:24|0.739
20:52:26|0.739
20:52:27|0.739
20:52:28|0.739
20:52:29|0.739
20:52:30|0.739
20:52:31|0.739
20:52:32|0.739
20:52:33|0.739
20:52:35|0.739
20:52:35|0.739
20:52:37|0.739
20:52:38|0.739
20:52:38|0.739
20:52:39|0.739
20:52:40|0.739
20:52:41|0.739
20:52:42|0.73897
20:52:43|0.73897
20:52:44|0.73897
20:52:46|0.73872
20:52:46|0.73872
20:52:47|0.73872
20:52:49|0.73872
20:52:50|0.73872
20:52:51|0.73887
20:52:52|0.73887
20:52:53|0.73887
20:52:54|0.73825
20:52:55|0.73826
20:52:56|0.73826
20:52:57|0.73842
20:52:58|0.73842
20:52:59|0.73842
20:53:00|0.73842
20:53:01|0.73842
20:53:02|0.73842
20:53:03|0.73842
20:53:04|0.7378
20:53:05|0.7378
20:53:06|0.7378
20:53:07|0.7378
20:53:08|0.7378
20:53:09|0.7378
20:53:11|0.7378
20:53:12|0.7378
20:53:13|0.7378
20:53:13|0.73772
20:53:15|0.73772
20:53:15|0.73772
20:53:17|0.73772
20:53:18|0.73772
20:53:20|0.73772
20:53:21|0.73815
20:53:22|0.73857
20:53:23|0.73883
20:53:24|0.73837
20:53:25|0.73837
20:53:26|0.73837
20:53:28|0.73831
20:53:28|0.73831
20:53:29|0.73831
20:53:30|0.73831
20:53:32|0.73889
20:53:33|0.73889
20:53:34|0.73889
20:53:34|0.73889
20:53:36|0.73854
20:53:37|0.73854
20:53:38|0.73828
20:53:39|0.73828
20:53:40|0.73828
20:53:41|0.73828
20:53:42|0.73828
20:53:43|0.73828
20:53:44|0.73828
20:53:45|0.73828
20:53:46|0.73828
20:53:47|0.73828
20:53:48|0.73828
20:53:50|0.73828
20:53:51|0.73828
20:53:51|0.73828
20:53:53|0.7385
20:53:53|0.7385
20:53:54|0.7385
20:53:55|0.7385
20:53:56|0.73828
20:53:57|0.73828
20:53:58|0.7385
20:53:59|0.7385
20:54:00|0.7385
20:54:02|0.7385
20:54:03|0.7385
20:54:03|0.7385
20:54:05|0.73839
20:54:05|0.73839
20:54:06|0.73839
20:54:07|0.73816
20:54:08|0.73816
20:54:10|0.73816
20:54:11|0.73754
20:54:13|0.73754
20:54:14|0.73754
20:54:15|0.73754
20:54:16|0.7372
20:54:17|0.73711
20:54:18|0.73711
20:54:19|0.73711
20:54:20|0.73711
20:54:21|0.73709
20:54:22|0.73709
20:54:23|0.73709
20:54:24|0.73755
20:54:25|0.73755
20:54:26|0.73738
20:54:27|0.73719
20:54:28|0.73751
20:54:29|0.73744
20:54:30|0.73731
20:54:31|0.73731
20:54:32|0.73731
20:54:33|0.73731
20:54:34|0.73731
20:54:35|0.73731
20:54:36|0.73731
20:54:37|0.73734
20:54:39|0.73734
20:54:40|0.73734
20:54:40|0.73734
20:54:41|0.73734
20:54:42|0.73734
20:54:43|0.73734
20:54:44|0.73734
20:54:45|0.73734
20:54:46|0.73734
20:54:47|0.73734
20:54:49|0.73734
20:54:49|0.73734
20:54:50|0.7371
20:54:51|0.7371
20:54:52|0.7371
20:54:53|0.73713
20:54:54|0.73713
20:54:56|0.73713
20:54:56|0.73713
20:54:57|0.73713
20:54:58|0.73713
20:54:59|0.73713
20:55:00|0.73713
20:55:01|0.73709
20:55:03|0.73709
20:55:03|0.73709
20:55:04|0.73709
20:55:05|0.73709
20:55:06|0.73764
20:55:07|0.73764
20:55:08|0.73764
20:55:10|0.73811
20:55:11|0.73811
20:55:13|0.73798
20:55:14|0.73798
20:55:15|0.73786
20:55:16|0.73786
20:55:17|0.73791
20:55:19|0.73728
20:55:19|0.73728
20:55:20|0.7375
20:55:21|0.7375
20:55:22|0.7375
20:55:23|0.7375
20:55:24|0.7375
20:55:25|0.7375
20:55:27|0.7375
20:55:27|0.7375
20:55:29|0.73739
20:55:31|0.73739
20:55:31|0.73739
20:55:32|0.73739
20:55:33|0.73739
20:55:34|0.73739
20:55:36|0.73739
20:55:37|0.73739
20:55:38|0.73739
20:55:40|0.73739
20:55:40|0.73739
20:55:41|0.73739
20:55:43|0.73739
20:55:43|0.73739
20:55:45|0.73739
20:55:46|0.73739
20:55:46|0.73739
20:55:47|0.73701
20:55:50|0.73701
20:55:50|0.73701
20:55:52|0.73701
20:55:52|0.73701
20:55:53|0.73701
20:55:54|0.73694
20:55:55|0.73694
20:55:56|0.73694
20:55:57|0.7371
20:55:58|0.7371
20:56:00|0.73697
20:56:00|0.73697
20:56:01|0.73697
20:56:02|0.73697
20:56:03|0.73697
20:56:05|0.73697
20:56:05|0.73697
20:56:06|0.73697
20:56:07|0.73697
20:56:09|0.73752
20:56:09|0.73752
20:56:11|0.73752
20:56:11|0.7377
20:56:13|0.7377
20:56:14|0.7377
20:56:15|0.7377
20:56:16|0.73754
20:56:18|0.73754
20:56:19|0.73754
20:56:20|0.73754
20:56:21|0.73754
20:56:22|0.73754
20:56:23|0.73754
20:56:24|0.73767
20:56:25|0.73767
20:56:26|0.73767
20:56:27|0.73767
20:56:28|0.73767
20:56:29|0.73767
20:56:30|0.73767
20:56:31|0.73767
20:56:32|0.73767
20:56:34|0.73767
20:56:34|0.73767
20:56:36|0.73767
20:56:36|0.73767
20:56:37|0.73767
20:56:38|0.73767
20:56:39|0.73767
20:56:41|0.73752
20:56:41|0.73752
20:56:42|0.73752
20:56:44|0.73752
20:56:44|0.73764
20:56:45|0.73767
20:56:46|0.73767
20:56:47|0.73767
20:56:48|0.73767
20:56:50|0.73767
20:56:51|0.73767
20:56:52|0.73767
20:56:53|0.73767
20:56:54|0.73767
20:56:55|0.73767
20:56:56|0.73767
20:56:57|0.73767
20:56:58|0.73767
20:56:59|0.73767
20:57:00|0.73767
20:57:02|0.73767
20:57:02|0.73767
20:57:03|0.73823
20:57:04|0.73823
20:57:06|0.73823
20:57:07|0.73823
20:57:07|0.73823
20:57:09|0.73823
20:57:09|0.73823
20:57:10|0.73823
20:57:11|0.73823
20:57:13|0.73823
20:57:14|0.73823
20:57:15|0.73823
20:57:17|0.73823
20:57:17|0.73823
20:57:18|0.73823
20:57:19|0.73823
20:57:20|0.73823
20:57:23|0.73823
20:57:23|0.73823
20:57:24|0.73823
20:57:25|0.73823
20:57:26|0.73823
20:57:28|0.73823
20:57:29|0.73823
20:57:29|0.73823
20:57:30|0.73823
20:57:32|0.73702
20:57:33|0.73722
20:57:34|0.73702
20:57:35|0.7372
20:57:36|0.7372
20:57:37|0.7372
20:57:38|0.7372
20:57:39|0.7372
20:57:40|0.7372
20:57:41|0.7372
20:57:42|0.7372
20:57:43|0.7372
20:57:44|0.7372
20:57:45|0.7372
20:57:46|0.7372
20:57:47|0.7372
20:57:48|0.7372
20:57:49|0.7372
20:57:50|0.73741
20:57:51|0.73722
20:57:52|0.73722
20:57:53|0.73722
20:57:54|0.73722
20:57:55|0.73722
20:57:56|0.73722
20:57:57|0.73722
20:57:58|0.73722
20:57:59|0.73722
20:58:00|0.73731
20:58:01|0.73731
20:58:02|0.73731
20:58:03|0.73703
20:58:04|0.73703
20:58:06|0.73742
20:58:07|0.7373
20:58:08|0.7373
20:58:09|0.7373
20:58:10|0.7373
20:58:11|0.7373
20:58:12|0.7373
20:58:13|0.7373
20:58:14|0.7373
20:58:15|0.7373
20:58:17|0.7373
20:58:18|0.7373
20:58:20|0.7373
20:58:21|0.7373
20:58:22|0.7373
20:58:23|0.7373
20:58:24|0.7373
20:58:25|0.7373
20:58:26|0.7373
20:58:26|0.73798
20:58:27|0.73798
20:58:28|0.73798
20:58:29|0.73798
20:58:30|0.73798
20:58:32|0.73798
20:58:33|0.73821
20:58:34|0.73821
20:58:35|0.73821
20:58:35|0.73821
20:58:37|0.73821
20:58:37|0.73821
20:58:38|0.73821
20:58:40|0.73821
20:58:41|0.73821
20:58:42|0.73821
20:58:43|0.73821
20:58:44|0.73821
20:58:46|0.73821
20:58:46|0.73821
20:58:48|0.73821
20:58:48|0.73821
20:58:49|0.73821
20:58:50|0.73821
20:58:51|0.73821
20:58:53|0.73821
20:58:53|0.73814
20:58:55|0.73814
20:58:55|0.73814
20:58:57|0.7381
20:58:58|0.7381
20:58:59|0.7381
20:59:00|0.7381
20:59:01|0.7381
20:59:02|0.7381
20:59:03|0.7381
20:59:04|0.73751
20:59:05|0.73751
20:59:06|0.73751
20:59:07|0.7375
20:59:08|0.7375
20:59:09|0.7375
20:59:10|0.7375
20:59:11|0.7375
20:59:12|0.7375
20:59:13|0.7375
20:59:14|0.73755
20:59:15|0.73755
20:59:16|0.73755
20:59:18|0.73755
20:59:19|0.73835
20:59:20|0.73835
20:59:21|0.73835
20:59:22|0.73835
20:59:23|0.73835
20:59:24|0.7382
20:59:25|0.7382
20:59:26|0.7382
20:59:27|0.7382
20:59:28|0.7382
20:59:29|0.7382
20:59:30|0.7382
20:59:31|0.7382
20:59:32|0.7382
20:59:33|0.7382
20:59:34|0.7382
20:59:35|0.7382
20:59:36|0.7382
20:59:37|0.7382
20:59:38|0.7382
20:59:39|0.7382
20:59:40|0.7382
20:59:42|0.7382
20:59:42|0.7382
20:59:43|0.73785
20:59:44|0.73785
20:59:45|0.73821
20:59:47|0.73821
20:59:47|0.73821
20:59:48|0.73821
20:59:50|0.73821
20:59:50|0.73821
20:59:52|0.73821
20:59:52|0.7385
20:59:53|0.7385
20:59:54|0.7385
20:59:55|0.7385
20:59:56|0.7385
20:59:57|0.7385
20:59:58|0.7385
21:00:00|0.7385
21:00:00|0.7385
21:00:02|0.7385
21:00:02|0.7377
21:00:03|0.73749
21:00:04|0.73762
21:00:05|0.73762
21:00:07|0.73762
21:00:09|0.73762
21:00:10|0.73785
21:00:10|0.73803
21:00:11|0.73803
21:00:13|0.73803
21:00:13|0.73803
21:00:14|0.73803
21:00:15|0.73803
21:00:16|0.73803
21:00:18|0.73803
21:00:19|0.73803
21:00:20|0.73713
21:00:21|0.73713
21:00:23|0.73778
21:00:24|0.73778
21:00:25|0.73787
21:00:26|0.73736
21:00:27|0.73736
21:00:29|0.73709
21:00:29|0.73709
21:00:30|0.73709
21:00:31|0.73709
21:00:32|0.73722
21:00:34|0.73722
21:00:34|0.73722
21:00:36|0.73722
21:00:37|0.73722
21:00:38|0.73722
21:00:39|0.73722
21:00:40|0.73722
21:00:41|0.73722
21:00:41|0.73722
21:00:43|0.73722
21:00:43|0.73722
21:00:45|0.73722
21:00:45|0.73722
21:00:47|0.73722
21:00:48|0.73764
21:00:48|0.73764
21:00:50|0.73764
21:00:51|0.7375
21:00:52|0.7375
21:00:53|0.73768
21:00:54|0.73768
21:00:55|0.73768
21:00:56|0.73768
21:00:57|0.73835
21:00:58|0.73835
21:00:59|0.73835
21:01:00|0.73824
21:01:01|0.73824
21:01:02|0.73824
21:01:03|0.73824
21:01:04|0.73824
21:01:05|0.73824
21:01:06|0.73824
21:01:07|0.73857
21:01:08|0.73857
21:01:09|0.73876
21:01:10|0.73876
21:01:11|0.73876
21:01:12|0.73876
21:01:13|0.73876
21:01:14|0.73876
21:01:15|0.73876
21:01:16|0.73876
21:01:18|0.73876
21:01:19|0.73876
21:01:20|0.73876
21:01:21|0.73876
21:01:22|0.73876
21:01:23|0.73876
21:01:24|0.73876
21:01:25|0.73876
21:01:26|0.73876
21:01:27|0.73876
21:01:28|0.73876
21:01:29|0.7389
21:01:30|0.7389
21:01:31|0.7389
21:01:32|0.7389
21:01:33|0.7389
21:01:34|0.7389
21:01:35|0.7389
21:01:36|0.7389
21:01:37|0.73776
21:01:38|0.73756
21:01:39|0.73735
21:01:40|0.73789
21:01:41|0.73789
21:01:42|0.73789
21:01:43|0.73789
21:01:44|0.73789
21:01:45|0.73783
21:01:46|0.73783
21:01:48|0.73783
21:01:49|0.73783
21:01:49|0.73783
21:01:50|0.73783
21:01:52|0.73737
21:01:52|0.73737
21:01:54|0.73737
21:01:55|0.73737
21:01:55|0.73721
21:01:56|0.73759
21:01:57|0.73765
21:01:59|0.73765
21:02:00|0.73737
21:02:00|0.73737
21:02:02|0.73737
21:02:02|0.73737
21:02:03|0.73737
21:02:04|0.73737
21:02:06|0.73737
21:02:06|0.73737
21:02:08|0.73737
21:02:08|0.73737
21:02:10|0.73737
21:02:10|0.7375
21:02:11|0.73742
21:02:12|0.73742
21:02:14|0.73742
21:02:16|0.73742
21:02:17|0.73742
21:02:18|0.73742
21:02:18|0.73766
21:02:19|0.73766
21:02:21|0.73747
21:02:22|0.73747
21:02:23|0.73747
21:02:25|0.73747
21:02:25|0.73747
21:02:27|0.73753
21:02:27|0.73753
21:02:29|0.73753
21:02:29|0.73742
21:02:31|0.73742
21:02:32|0.73742
21:02:33|0.73769
21:02:33|0.73769
21:02:34|0.7376
21:02:35|0.7376
21:02:37|0.7376
21:02:37|0.7376
21:02:38|0.7376
21:02:40|0.7376
21:02:41|0.7376
21:02:42|0.7376
21:02:43|0.7376
21:02:45|0.7376
21:02:45|0.7376
21:02:47|0.7376
21:02:47|0.73722
21:02:49|0.73722
21:02:49|0.73722
21:02:51|0.73772
21:02:51|0.73772
21:02:53|0.73772
21:02:54|0.73772
21:02:55|0.73772
21:02:55|0.73772
21:02:57|0.73772
21:02:58|0.73772
21:02:59|0.73745
21:02:59|0.73745
21:03:01|0.73745
21:03:02|0.73752
21:03:02|0.73752
21:03:04|0.73752
21:03:05|0.73743
21:03:06|0.73743
21:03:07|0.73733
21:03:08|0.73733
21:03:09|0.73733
21:03:10|0.73733
21:03:11|0.73733
21:03:12|0.73733
21:03:13|0.73733
21:03:15|0.73733
21:03:15|0.73733
21:03:16|0.73733
21:03:17|0.73733
21:03:18|0.73701
21:03:19|0.73701
21:03:20|0.73701
21:03:21|0.73701
21:03:22|0.73701
21:03:24|0.737
21:03:24|0.73658
21:03:26|0.73701
21:03:26|0.73701
21:03:28|0.73701
21:03:29|0.73701
21:03:30|0.73701
21:03:31|0.73701
21:03:32|0.73701
21:03:33|0.73772
21:03:34|0.73772
21:03:35|0.73772
21:03:36|0.73772
21:03:37|0.73772
21:03:38|0.73772
21:03:39|0.73772
21:03:40|0.73772
21:03:41|0.73772
21:03:42|0.73772
21:03:43|0.73772
21:03:44|0.73772
21:03:45|0.73772
21:03:46|0.73772
21:03:47|0.73772
21:03:48|0.73772
21:03:49|0.73772
21:03:50|0.73772
21:03:51|0.73772
21:03:52|0.73772
21:03:53|0.73772
21:03:54|0.73772
21:03:55|0.73772
21:03:56|0.73724
21:03:57|0.73725
21:03:58|0.73725
21:04:00|0.73725
21:04:00|0.73725
21:04:01|0.73725
21:04:02|0.73707
21:04:03|0.73707
21:04:04|0.73707
21:04:06|0.73707
21:04:06|0.73707
21:04:07|0.73756
21:04:08|0.73756
21:04:09|0.73756
21:04:10|0.73756
21:04:11|0.73756
21:04:12|0.73756
21:04:14|0.73756
21:04:14|0.73756
21:04:16|0.73756
21:04:16|0.73756
21:04:18|0.73756
21:04:18|0.73756
21:04:20|0.73756
21:04:20|0.73772
21:04:21|0.73772
21:04:22|0.73779
21:04:24|0.73779
21:04:25|0.73779
21:04:26|0.73779
21:04:27|0.73779
21:04:28|0.73779
21:04:29|0.73779
21:04:29|0.73779
21:04:30|0.73779
21:04:32|0.73779
21:04:32|0.73813
21:04:33|0.73813
21:04:35|0.73809
21:04:36|0.73809
21:04:37|0.73809
21:04:38|0.73809
21:04:39|0.73826
21:04:40|0.73807
21:04:42|0.73807
21:04:43|0.73807
21:04:44|0.73807
21:04:45|0.73807
21:04:46|0.73823
21:04:47|0.73823
21:04:48|0.73823
21:04:49|0.73823
21:04:50|0.73826
21:04:51|0.73826
21:04:52|0.73826
21:04:53|0.73826
21:04:54|0.73826
21:04:55|0.73839
21:04:56|0.73839
21:04:57|0.7384
21:04:59|0.7384
21:04:59|0.7384
21:05:00|0.7383
21:05:01|0.73871
21:05:02|0.73904
21:05:03|0.7392
21:05:04|0.73927
21:05:05|0.73927
21:05:06|0.73874
21:05:07|0.73874
21:05:08|0.73874
21:05:10|0.73874
21:05:10|0.73874
21:05:11|0.73916
21:05:13|0.73916
21:05:13|0.73933
21:05:15|0.73933
21:05:15|0.73933
21:05:17|0.73954
21:05:18|0.73954
21:05:19|0.73954
21:05:20|0.73954
21:05:21|0.73921
21:05:23|0.73988
21:05:24|0.73973
21:05:25|0.73932
21:05:26|0.7394
21:05:27|0.7394
21:05:29|0.7394
21:05:30|0.7394
21:05:31|0.7394
21:05:32|0.73921
21:05:33|0.73896
21:05:34|0.7388
21:05:35|0.7388
21:05:36|0.7388
21:05:36|0.7388
21:05:38|0.7388
21:05:38|0.7388
21:05:40|0.7388
21:05:40|0.7388
21:05:41|0.73866
21:05:43|0.73826
21:05:44|0.73809
21:05:44|0.73859
21:05:45|0.73859
21:05:47|0.739
21:05:48|0.739
21:05:49|0.739
21:05:50|0.739
21:05:51|0.739
21:05:52|0.739
21:05:53|0.739
21:05:54|0.739
21:05:55|0.739
21:05:56|0.739
21:05:57|0.739
21:05:58|0.739
21:05:59|0.739
21:06:00|0.739
21:06:01|0.739
21:06:02|0.739
21:06:03|0.739
21:06:04|0.739
21:06:05|0.73939
21:06:06|0.73939
21:06:07|0.73939
21:06:08|0.73939
21:06:09|0.73969
21:06:10|0.73969
21:06:11|0.73988
21:06:12|0.74
21:06:13|0.73995
21:06:15|0.73995
21:06:15|0.73956
21:06:17|0.73956
21:06:18|0.73942
21:06:20|0.73894
21:06:22|0.7391
21:06:23|0.73914
21:06:24|0.73933
21:06:25|0.73933
21:06:26|0.73933
21:06:27|0.73933
21:06:28|0.73933
21:06:29|0.73933
21:06:30|0.73933
21:06:31|0.73933
21:06:32|0.73933
21:06:33|0.73933
21:06:34|0.73933
21:06:35|0.739
21:06:36|0.73903
21:06:37|0.73903
21:06:39|0.73903
21:06:39|0.73897
21:06:41|0.73897
21:06:41|0.73868
21:06:42|0.73884
21:06:43|0.73884
21:06:44|0.73884
21:06:45|0.73884
21:06:47|0.73884
21:06:47|0.73884
21:06:48|0.73884
21:06:49|0.73859
21:06:50|0.73859
21:06:51|0.73859
21:06:52|0.73854
21:06:53|0.73854
21:06:55|0.73854
21:06:56|0.73851
21:06:56|0.73851
21:06:58|0.73851
21:06:59|0.73851
21:06:59|0.73851
21:07:00|0.73851
21:07:01|0.73851
21:07:03|0.73851
21:07:03|0.73851
21:07:04|0.73851
21:07:05|0.7387
21:07:06|0.7387
21:07:07|0.7387
21:07:08|0.7387
21:07:09|0.7387
21:07:10|0.73852
21:07:12|0.73883
21:07:12|0.73889
21:07:14|0.73889
21:07:14|0.73889
21:07:15|0.73889
21:07:17|0.73889
21:07:19|0.73889
21:07:20|0.73889
21:07:20|0.73889
21:07:21|0.73889
21:07:22|0.73862
21:07:24|0.73862
21:07:25|0.73862
21:07:26|0.73895
21:07:27|0.73895
21:07:28|0.73835
21:07:29|0.73835
21:07:29|0.73847
21:07:30|0.73847
21:07:31|0.73847
21:07:33|0.73847
21:07:33|0.73847
21:07:35|0.73847
21:07:36|0.73847
21:07:36|0.73847
21:07:37|0.73847
21:07:38|0.73847
21:07:39|0.73889
21:07:41|0.73889
21:07:41|0.73889
21:07:42|0.73889
21:07:44|0.73889
21:07:45|0.73889
21:07:45|0.73889
21:07:47|0.73889
21:07:48|0.73889
21:07:48|0.73889
21:07:50|0.73889
21:07:51|0.73889
21:07:52|0.73889
21:07:53|0.73913
21:07:54|0.73913
21:07:55|0.73913
21:07:56|0.73913
21:07:57|0.73913
21:07:58|0.73913
21:07:59|0.73913
21:08:00|0.73913
21:08:01|0.73913
21:08:02|0.73913
21:08:03|0.73913
21:08:04|0.73915
21:08:05|0.73915
21:08:06|0.73915
21:08:06|0.73915
21:08:08|0.73915
21:08:09|0.73903
21:08:09|0.73903
21:08:10|0.73903
21:08:12|0.73903
21:08:12|0.73903
21:08:13|0.73903
21:08:14|0.73903
21:08:15|0.73841
21:08:17|0.73841
21:08:17|0.7386
21:08:19|0.7386
21:08:20|0.73835
21:08:21|0.73835
21:08:22|0.73835
21:08:23|0.73854
21:08:24|0.73854
21:08:25|0.73854
21:08:26|0.73854
21:08:27|0.73854
21:08:28|0.73854
21:08:29|0.73854
21:08:30|0.73854
21:08:31|0.73854
21:08:32|0.73854
21:08:33|0.7388
21:08:34|0.7388
21:08:35|0.7388
21:08:36|0.73863
21:08:37|0.73863
21:08:39|0.73863
21:08:39|0.73863
21:08:40|0.73863
21:08:42|0.73855
21:08:43|0.73855
21:08:44|0.73855
21:08:45|0.73855
21:08:46|0.73855
21:08:47|0.73855
21:08:47|0.73855
21:08:49|0.73855
21:08:50|0.73855
21:08:51|0.73855
21:08:52|0.73855
21:08:53|0.73855
21:08:54|0.73855
21:08:55|0.73895
21:08:56|0.73895
21:08:57|0.73895
21:08:58|0.73895
21:08:59|0.73895
21:09:00|0.73895
21:09:01|0.73895
21:09:02|0.73895
21:09:03|0.73895
21:09:04|0.73895
21:09:05|0.73895
21:09:06|0.73895
21:09:07|0.73895
21:09:08|0.73895
21:09:09|0.73895
21:09:10|0.73895
21:09:11|0.73895
21:09:12|0.73905
21:09:13|0.73905
21:09:14|0.73905
21:09:15|0.73905
21:09:16|0.73905
21:09:17|0.73905
21:09:18|0.73905
21:09:19|0.73874
21:09:20|0.73885
21:09:21|0.73885
21:09:23|0.73885
21:09:23|0.73885
21:09:25|0.73885
21:09:26|0.73885
21:09:27|0.73934
21:09:28|0.73934
21:09:28|0.73904
21:09:29|0.73904
21:09:31|0.73904
21:09:32|0.73904
21:09:34|0.73904
21:09:34|0.73904
21:09:35|0.73904
21:09:36|0.73904
21:09:37|0.73904
21:09:39|0.73912
21:09:39|0.73912
21:09:41|0.73912
21:09:41|0.73912
21:09:43|0.73912
21:09:43|0.73912
21:09:44|0.7392
21:09:46|0.7392
21:09:46|0.73928
21:09:47|0.73928
21:09:48|0.73927
21:09:49|0.73927
21:09:51|0.73927
21:09:51|0.73927
21:09:52|0.73927
21:09:53|0.73951
21:09:55|0.73951
21:09:56|0.73951
21:09:57|0.73951
21:09:58|0.73951
21:09:59|0.73951
21:10:01|0.73951
21:10:01|0.73951
21:10:03|0.73951
21:10:04|0.73951
21:10:05|0.73951
21:10:06|0.73951
21:10:07|0.73951
21:10:07|0.73951
21:10:08|0.73951
21:10:10|0.73951
21:10:10|0.73951
21:10:12|0.73951
21:10:13|0.73951
21:10:13|0.73951
21:10:15|0.73951
21:10:16|0.73951
21:10:17|0.73951
21:10:17|0.73927
21:10:18|0.73928
21:10:19|0.73928
21:10:22|0.73927
21:10:23|0.73927
21:10:24|0.73927
21:10:24|0.73927
21:10:26|0.73927
21:10:26|0.73927
21:10:27|0.73927
21:10:29|0.73927
21:10:29|0.73927
21:10:30|0.73916
21:10:31|0.73916
21:10:32|0.73916
21:10:34|0.73916
21:10:35|0.73916
21:10:35|0.73916
21:10:36|0.73916
21:10:37|0.73916
21:10:38|0.73906
21:10:40|0.73906
21:10:41|0.73906
21:10:42|0.73928
21:10:43|0.73928
21:10:43|0.73928
21:10:45|0.73928
21:10:45|0.73928
21:10:47|0.73928
21:10:48|0.73928
21:10:49|0.73928
21:10:49|0.73928
21:10:51|0.73928
21:10:51|0.73928
21:10:53|0.73928
21:10:54|0.73928
21:10:55|0.73928
21:10:56|0.73928
21:10:57|0.73928
21:10:58|0.73928
21:10:59|0.73928
21:11:00|0.73928
21:11:01|0.73928
21:11:02|0.73961
21:11:03|0.73961
21:11:04|0.73921
21:11:05|0.73921
21:11:06|0.73921
21:11:07|0.73921
21:11:08|0.73921
21:11:09|0.73921
21:11:10|0.73921
21:11:11|0.73921
21:11:12|0.73921
21:11:13|0.73921
21:11:14|0.73939
21:11:15|0.73939
21:11:16|0.73939
21:11:17|0.73938
21:11:18|0.73938
21:11:19|0.73938
21:11:20|0.73946
21:11:21|0.73952
21:11:23|0.73954
21:11:25|0.73954
21:11:25|0.73955
21:11:27|0.73955
21:11:28|0.73955
21:11:28|0.73955
21:11:30|0.73955
21:11:31|0.73963
21:11:31|0.73963
21:11:33|0.7398
21:11:33|0.7398
21:11:35|0.7398
21:11:36|0.7398
21:11:37|0.7398
21:11:38|0.7398
21:11:39|0.7398
21:11:40|0.7398
21:11:41|0.74
21:11:42|0.74002
21:11:43|0.73993
21:11:44|0.73993
21:11:45|0.7401
21:11:46|0.7401
21:11:47|0.7401
21:11:48|0.7401
21:11:49|0.7401
21:11:50|0.7401
21:11:51|0.7401
21:11:52|0.7401
21:11:53|0.7401
21:11:54|0.7401
21:11:55|0.7401
21:11:56|0.7401
21:11:57|0.7401
21:11:58|0.7401
21:11:59|0.7401
21:12:00|0.74023
21:12:01|0.74023
21:12:02|0.74023
21:12:03|0.74023
21:12:04|0.74023
21:12:05|0.74023
21:12:06|0.74023
21:12:07|0.7403
21:12:08|0.7403
21:12:09|0.7403
21:12:10|0.7403
21:12:11|0.7403
21:12:12|0.7403
21:12:13|0.7403
21:12:14|0.7403
21:12:15|0.7401
21:12:16|0.7401
21:12:17|0.7401
21:12:18|0.7401
21:12:19|0.7401
21:12:21|0.7401
21:12:22|0.7401
21:12:23|0.74046
21:12:24|0.7403
21:12:25|0.7403
21:12:26|0.7403
21:12:27|0.7403
21:12:28|0.7403
21:12:29|0.7403
21:12:31|0.7403
21:12:31|0.7403
21:12:33|0.7403
21:12:33|0.7403
21:12:35|0.7403
21:12:36|0.7403
21:12:36|0.73962
21:12:38|0.73962
21:12:39|0.73962
21:12:40|0.73962
21:12:41|0.73962
21:12:42|0.73962
21:12:43|0.73962
21:12:44|0.73962
21:12:45|0.74018
21:12:46|0.74018
21:12:47|0.74018
21:12:49|0.74018
21:12:49|0.74018
21:12:51|0.74009
21:12:51|0.7401
21:12:53|0.7401
21:12:54|0.7401
21:12:54|0.7401
21:12:56|0.7401
21:12:56|0.74034
21:12:57|0.7403
21:12:59|0.7403
21:13:00|0.7403
21:13:00|0.7403
21:13:02|0.7403
21:13:03|0.74023
21:13:04|0.74023
21:13:05|0.74023
21:13:06|0.74023
21:13:07|0.74023
21:13:07|0.7403
21:13:09|0.7403
21:13:09|0.7403
21:13:11|0.7403
21:13:12|0.7403
21:13:12|0.7403
21:13:14|0.7403
21:13:14|0.74059
21:13:16|0.7405
21:13:17|0.7405
21:13:17|0.74076
21:13:19|0.74076
21:13:19|0.74076
21:13:21|0.74076
21:13:21|0.74075
21:13:22|0.74054
21:13:25|0.74054
21:13:25|0.74054
21:13:26|0.74054
21:13:28|0.74054
21:13:28|0.74054
21:13:29|0.74054
21:13:31|0.74054
21:13:31|0.74054
21:13:32|0.74054
21:13:34|0.74054
21:13:34|0.74054
21:13:36|0.74054
21:13:36|0.74054
21:13:38|0.74054
21:13:39|0.74039
21:13:40|0.74039
21:13:41|0.74039
21:13:42|0.74039
21:13:43|0.74039
21:13:44|0.74039
21:13:45|0.74054
21:13:46|0.74054
21:13:47|0.74054
21:13:48|0.74038
21:13:49|0.74038
21:13:50|0.74065
21:13:51|0.74065
21:13:52|0.74065
21:13:53|0.74065
21:13:54|0.74065
21:13:55|0.74065
21:13:56|0.74065
21:13:57|0.74065
21:13:58|0.74065
21:13:59|0.74065
21:14:00|0.74065
21:14:01|0.74065
21:14:02|0.74082
21:14:03|0.74082
21:14:04|0.74082
21:14:05|0.74082
21:14:06|0.74058
21:14:07|0.74058
21:14:08|0.74058
21:14:09|0.7408
21:14:10|0.74071
21:14:11|0.74071
21:14:12|0.74071
21:14:13|0.74071
21:14:14|0.74071
21:14:15|0.74071
21:14:16|0.74055
21:14:17|0.74055
21:14:19|0.74055
21:14:19|0.74073
21:14:20|0.74091
21:14:21|0.74091
21:14:22|0.74091
21:14:24|0.74091
21:14:24|0.74091
21:14:26|0.74091
21:14:28|0.74091
21:14:29|0.7407
21:14:30|0.7409
21:14:31|0.7409
21:14:33|0.74101
21:14:33|0.74101
21:14:35|0.74101
21:14:36|0.74101
21:14:37|0.74101
21:14:37|0.74101
21:14:38|0.74101
21:14:40|0.74101
21:14:41|0.74101
21:14:41|0.74101
21:14:43|0.74101
21:14:44|0.74106
21:14:45|0.74106
21:14:45|0.74106
21:14:47|0.74136
21:14:47|0.74155
21:14:48|0.74155
21:14:50|0.74155
21:14:51|0.74155
21:14:51|0.74155
21:14:53|0.74155
21:14:54|0.74155
21:14:55|0.74155
21:14:56|0.74155
21:14:57|0.7415
21:14:57|0.74225
21:14:59|0.74151
21:14:59|0.74151
21:15:01|0.74164
21:15:01|0.74164
21:15:02|0.74164
21:15:03|0.74164
21:15:05|0.74114
21:15:06|0.74114
21:15:07|0.74103
21:15:08|0.74103
21:15:09|0.74101
21:15:10|0.74091
21:15:12|0.74015
21:15:12|0.7398
21:15:13|0.7398
21:15:14|0.73982
21:15:15|0.73986
21:15:16|0.73986
21:15:18|0.73986
21:15:18|0.74005
21:15:19|0.74005
21:15:20|0.74005
21:15:21|0.74005
21:15:22|0.74005
21:15:23|0.74005
21:15:25|0.74007
21:15:25|0.74007
21:15:27|0.74007
21:15:28|0.74014
21:15:29|0.74014
21:15:31|0.74003
21:15:32|0.74003
21:15:33|0.74003
21:15:35|0.74033
21:15:36|0.74033
21:15:37|0.74033
21:15:38|0.73985
21:15:39|0.73985
21:15:40|0.73985
21:15:41|0.73985
21:15:42|0.73985
21:15:43|0.74
21:15:44|0.74
21:15:45|0.74008
21:15:46|0.74008
21:15:47|0.74029
21:15:48|0.74016
21:15:49|0.74016
21:15:50|0.74016
21:15:51|0.74016
21:15:52|0.74023
21:15:53|0.74023
21:15:54|0.74022
21:15:55|0.74022
21:15:56|0.74023
21:15:57|0.74023
21:15:58|0.74023
21:15:59|0.74026
21:16:00|0.74026
21:16:01|0.74001
21:16:02|0.74001
21:16:03|0.73979
21:16:04|0.73979
21:16:05|0.73979
21:16:06|0.73945
21:16:07|0.73951
21:16:09|0.73951
21:16:09|0.73951
21:16:11|0.73951
21:16:11|0.73951
21:16:12|0.73951
21:16:14|0.74001
21:16:15|0.74001
21:16:15|0.74001
21:16:17|0.74001
21:16:17|0.74001
21:16:18|0.74001
21:16:20|0.74001
21:16:21|0.73979
21:16:21|0.73979
21:16:23|0.74001
21:16:24|0.74001
21:16:24|0.74001
21:16:25|0.74001
21:16:27|0.74001
21:16:28|0.74001
21:16:29|0.74001
21:16:30|0.74001
21:16:32|0.74001
21:16:32|0.74001
21:16:34|0.74001
21:16:35|0.74001
21:16:36|0.74001
21:16:36|0.74001
21:16:37|0.74001
21:16:39|0.74001
21:16:39|0.74085
21:16:41|0.74085
21:16:42|0.74085
21:16:43|0.74085
21:16:44|0.74085
21:16:45|0.74075
21:16:46|0.74075
21:16:47|0.74075
21:16:48|0.74074
21:16:49|0.74074
21:16:50|0.74074
21:16:51|0.74074
21:16:52|0.74074
21:16:53|0.74074
21:16:54|0.74074
21:16:55|0.74074
21:16:56|0.74074
21:16:57|0.74074
21:16:58|0.74074
21:16:59|0.74074
21:17:00|0.74074
21:17:01|0.74074
21:17:02|0.74074
21:17:03|0.74074
21:17:04|0.74074
21:17:05|0.74074
21:17:06|0.74074
21:17:07|0.74074
21:17:08|0.74074
21:17:09|0.74074
21:17:10|0.74074
21:17:11|0.74074
21:17:12|0.74074
21:17:13|0.74074
21:17:14|0.74074
21:17:15|0.74074
21:17:16|0.74117
21:17:17|0.74055
21:17:18|0.7402
21:17:19|0.7402
21:17:20|0.7402
21:17:21|0.7402
21:17:22|0.7402
21:17:23|0.74049
21:17:24|0.74049
21:17:25|0.74049
21:17:26|0.74085
21:17:28|0.74085
21:17:29|0.74085
21:17:31|0.74085
21:17:31|0.74085
21:17:33|0.74085
21:17:33|0.74084
21:17:35|0.74084
21:17:36|0.74084
21:17:37|0.74084
21:17:38|0.74084
21:17:38|0.74084
21:17:39|0.74084
21:17:41|0.74023
21:17:41|0.74023
21:17:42|0.74023
21:17:43|0.74039
21:17:44|0.74039
21:17:46|0.74039
21:17:46|0.74039
21:17:48|0.74039
21:17:48|0.74039
21:17:50|0.74039
21:17:50|0.74039
21:17:52|0.74039
21:17:52|0.74039
21:17:53|0.74039
21:17:55|0.74039
21:17:55|0.73999
21:17:56|0.73999
21:17:57|0.73999
21:17:58|0.73999
21:18:00|0.73999
21:18:00|0.74059
21:18:01|0.74059
21:18:02|0.74059
21:18:03|0.74059
21:18:05|0.74059
21:18:06|0.74059
21:18:07|0.74059
21:18:08|0.74085
21:18:09|0.74085
21:18:11|0.74085
21:18:11|0.74069
21:18:12|0.74069
21:18:13|0.74069
21:18:14|0.74069
21:18:16|0.74069
21:18:16|0.74069
21:18:17|0.74069
21:18:18|0.74085
21:18:20|0.74085
21:18:20|0.74085
21:18:21|0.74085
21:18:22|0.74085
21:18:23|0.74085
21:18:24|0.74085
21:18:25|0.74056
21:18:26|0.73976
21:18:27|0.73976
21:18:29|0.73976
21:18:30|0.73976
21:18:31|0.73976
21:18:33|0.73976
21:18:33|0.73976
21:18:35|0.73976
21:18:35|0.73976
21:18:37|0.73976
21:18:37|0.73976
21:18:39|0.73976
21:18:39|0.73976
21:18:40|0.73976
21:18:41|0.73976
21:18:43|0.73976
21:18:43|0.73976
21:18:45|0.73968
21:18:45|0.73968
21:18:47|0.73979
21:18:47|0.73979
21:18:49|0.73979
21:18:49|0.73979
21:18:51|0.73979
21:18:52|0.73979
21:18:52|0.73979
21:18:54|0.73979
21:18:54|0.73979
21:18:56|0.73979
21:18:57|0.73979
21:18:57|0.73979
21:18:59|0.73979
21:19:00|0.73979
21:19:01|0.73979
21:19:02|0.73979
21:19:04|0.73979
21:19:05|0.73979
21:19:05|0.73979
21:19:06|0.73996
21:19:08|0.74018
21:19:08|0.74018
21:19:10|0.74018
21:19:11|0.74022
21:19:12|0.74022
21:19:12|0.74022
21:19:14|0.74022
21:19:15|0.74022
21:19:16|0.74022
21:19:17|0.74022
21:19:18|0.74022
21:19:19|0.74022
21:19:20|0.73961
21:19:21|0.73961
21:19:22|0.73961
21:19:23|0.73925
21:19:24|0.73925
21:19:25|0.73925
21:19:26|0.73925
21:19:27|0.73925
21:19:28|0.73925
21:19:29|0.73965
21:19:31|0.73965
21:19:32|0.73982
21:19:33|0.73994
21:19:34|0.73994
21:19:35|0.73994
21:19:36|0.73994
21:19:38|0.73994
21:19:39|0.73994
21:19:40|0.73994
21:19:41|0.73994
21:19:42|0.73994
21:19:43|0.73994
21:19:44|0.73994
21:19:45|0.73994
21:19:46|0.73994
21:19:47|0.73994
21:19:48|0.73994
21:19:49|0.73994
21:19:50|0.73994
21:19:51|0.73994
21:19:52|0.73994
21:19:53|0.73994
21:19:54|0.73994
21:19:55|0.73994
21:19:56|0.73994
21:19:57|0.73994
21:19:58|0.73994
21:19:59|0.73994
21:20:00|0.73994
21:20:01|0.73994
21:20:02|0.73994
21:20:03|0.73994
21:20:04|0.73994
21:20:05|0.73994
21:20:06|0.73994
21:20:07|0.73994
21:20:08|0.73994
21:20:09|0.73994
21:20:10|0.73994
21:20:11|0.74015
21:20:12|0.74015
21:20:13|0.74008
21:20:14|0.74008
21:20:15|0.74008
21:20:16|0.74008
21:20:17|0.74008
21:20:18|0.74008
21:20:20|0.74008
21:20:20|0.74008
21:20:21|0.74008
21:20:22|0.74008
21:20:23|0.74008
21:20:25|0.74032
21:20:26|0.74032
21:20:26|0.74032
21:20:27|0.74057
21:20:28|0.74057
21:20:29|0.74057
21:20:31|0.74084
21:20:33|0.74084
21:20:33|0.74084
21:20:35|0.74077
21:20:36|0.74077
21:20:36|0.74077
21:20:38|0.74079
21:20:40|0.74099
21:20:41|0.74115
21:20:41|0.74147
21:20:43|0.74141
21:20:44|0.74141
21:20:45|0.74141
21:20:46|0.74098
21:20:47|0.74062
21:20:48|0.74062
21:20:49|0.74062
21:20:49|0.74062
21:20:51|0.74104
21:20:51|0.7412
21:20:53|0.74151
21:20:54|0.74151
21:20:55|0.74094
21:20:56|0.74094
21:20:58|0.74094
21:20:59|0.74094
21:20:59|0.74094
21:21:01|0.74094
21:21:01|0.74094
21:21:02|0.74094
21:21:04|0.74094
21:21:05|0.74094
21:21:05|0.74094
21:21:06|0.74094
21:21:07|0.74094
21:21:09|0.74094
21:21:10|0.73969
21:21:10|0.73969
21:21:11|0.73969
21:21:12|0.73983
21:21:13|0.74007
21:21:15|0.74014
21:21:16|0.74
21:21:16|0.73988
21:21:17|0.73988
21:21:19|0.73958
21:21:20|0.73958
21:21:21|0.73958
21:21:21|0.73958
21:21:23|0.73958
21:21:23|0.73958
21:21:25|0.73958
21:21:25|0.73958
21:21:26|0.73958
21:21:27|0.73958
21:21:28|0.73958
21:21:30|0.73958
21:21:31|0.73958
21:21:33|0.73958
21:21:33|0.73958
21:21:34|0.73958
21:21:36|0.73958
21:21:37|0.73958
21:21:38|0.73958
21:21:38|0.73958
21:21:39|0.73958
21:21:40|0.73958
21:21:41|0.73958
21:21:42|0.73958
21:21:44|0.73958
21:21:44|0.73958
21:21:46|0.73958
21:21:47|0.73958
21:21:47|0.73958
21:21:48|0.73958
21:21:50|0.73958
21:21:50|0.74015
21:21:52|0.73978
21:21:52|0.73978
21:21:54|0.73978
21:21:55|0.73978
21:21:55|0.73978
21:21:56|0.73978
21:21:58|0.73978
21:21:59|0.73978
21:21:59|0.73993
21:22:01|0.73993
21:22:02|0.73969
21:22:03|0.73997
21:22:03|0.73997
21:22:04|0.73997
21:22:06|0.73997
21:22:07|0.73997
21:22:08|0.73992
21:22:09|0.73992
21:22:10|0.74022
21:22:11|0.74022
21:22:11|0.74022
21:22:12|0.74022
21:22:14|0.74022
21:22:15|0.74022
21:22:16|0.74022
21:22:17|0.74022
21:22:18|0.73981
21:22:20|0.73981
21:22:20|0.73995
21:22:21|0.73934
21:22:23|0.73934
21:22:24|0.73886
21:22:25|0.739
21:22:25|0.739
21:22:27|0.739
21:22:27|0.739
21:22:28|0.73892
21:22:29|0.73906
21:22:30|0.73916
21:22:31|0.73916
21:22:33|0.73916
21:22:35|0.73916
21:22:36|0.73916
21:22:37|0.73916
21:22:38|0.73898
21:22:39|0.73898
21:22:40|0.73898
21:22:41|0.73898
21:22:42|0.73921
21:22:43|0.73921
21:22:44|0.73921
21:22:45|0.73921
21:22:46|0.73921
21:22:48|0.73921
21:22:48|0.73921
21:22:49|0.73921
21:22:51|0.7392
21:22:51|0.7392
21:22:52|0.7392
21:22:54|0.7392
21:22:55|0.7392
21:22:56|0.7392
21:22:57|0.7392
21:22:57|0.7392
21:22:59|0.7392
21:22:59|0.7392
21:23:01|0.7392
21:23:02|0.7392
21:23:03|0.7392
21:23:04|0.7392
21:23:04|0.7392
21:23:06|0.7392
21:23:07|0.7392
21:23:08|0.7392
21:23:09|0.7392
21:23:09|0.73892
21:23:11|0.73892
21:23:11|0.73892
21:23:12|0.73892
21:23:13|0.73892
21:23:14|0.73892
21:23:15|0.73884
21:23:16|0.73884
21:23:18|0.73884
21:23:19|0.73884
21:23:20|0.73856
21:23:21|0.73856
21:23:22|0.73856
21:23:23|0.73856
21:23:24|0.73856
21:23:25|0.73856
21:23:26|0.73856
21:23:27|0.73856
21:23:28|0.73856
21:23:29|0.73856
21:23:30|0.73856
21:23:31|0.73856
21:23:32|0.73856
21:23:33|0.73856
21:23:34|0.73856
21:23:36|0.73856
21:23:37|0.73856
21:23:38|0.73856
21:23:39|0.73856
21:23:41|0.73856
21:23:42|0.73859
21:23:42|0.73859
21:23:44|0.73874
21:23:44|0.73874
21:23:46|0.73874
21:23:46|0.73874
21:23:47|0.73874
21:23:48|0.73874
21:23:49|0.73874
21:23:50|0.73874
21:23:51|0.73874
21:23:52|0.73874
21:23:53|0.73874
21:23:54|0.73874
21:23:55|0.73874
21:23:56|0.73874
21:23:58|0.73874
21:23:59|0.73874
21:23:59|0.73874
21:24:00|0.73859
21:24:01|0.73856
21:24:03|0.73856
21:24:04|0.73856
21:24:04|0.73856
21:24:05|0.73856
21:24:07|0.7388
21:24:08|0.7388
21:24:08|0.7388
21:24:10|0.7388
21:24:10|0.7388
21:24:11|0.7388
21:24:13|0.7388
21:24:14|0.7388
21:24:15|0.7388
21:24:16|0.7388
21:24:16|0.7388
21:24:18|0.7388
21:24:18|0.7388
21:24:20|0.7388
21:24:21|0.7388
21:24:22|0.7388
21:24:23|0.73892
21:24:24|0.73892
21:24:25|0.73892
21:24:26|0.73892
21:24:27|0.73892
21:24:28|0.73857
21:24:29|0.73857
21:24:30|0.73857
21:24:31|0.73857
21:24:32|0.73857
21:24:33|0.73884
21:24:34|0.73884
21:24:35|0.73884
21:24:37|0.73884
21:24:37|0.73884
21:24:38|0.73884
21:24:39|0.73893
21:24:41|0.73867
21:24:42|0.73867
21:24:43|0.73867
21:24:44|0.73867
21:24:45|0.73867
21:24:46|0.73867
21:24:47|0.73867
21:24:48|0.73856
21:24:49|0.73856
21:24:50|0.73856
21:24:51|0.73903
21:24:52|0.73903
21:24:53|0.73898
21:24:54|0.73873
21:24:55|0.73873
21:24:56|0.73873
21:24:57|0.73873
21:24:58|0.73856
21:24:59|0.73856
21:25:00|0.73856
21:25:01|0.73856
21:25:02|0.73856
21:25:03|0.73856
21:25:04|0.73856
21:25:05|0.73856
21:25:06|0.73856
21:25:07|0.73856
21:25:08|0.73856
21:25:09|0.73856
21:25:10|0.73856
21:25:11|0.73909
21:25:12|0.73909
21:25:13|0.73944
21:25:14|0.73944
21:25:15|0.73944
21:25:16|0.73944
21:25:17|0.73944
21:25:18|0.73949
21:25:19|0.73949
21:25:20|0.73949
21:25:21|0.7395
21:25:22|0.7395
21:25:23|0.7395
21:25:24|0.7395
21:25:25|0.7395
21:25:26|0.7395
21:25:27|0.73951
21:25:28|0.73951
21:25:29|0.73951
21:25:30|0.73949
21:25:31|0.73949
21:25:32|0.73949
21:25:33|0.73949
21:25:34|0.7393
21:25:35|0.7393
21:25:37|0.7393
21:25:37|0.7393
21:25:38|0.7393
21:25:40|0.73931
21:25:41|0.73931
21:25:42|0.73928
21:25:43|0.73928
21:25:44|0.73928
21:25:45|0.73928
21:25:46|0.73928
21:25:47|0.73951
21:25:48|0.73951
21:25:49|0.73951
21:25:50|0.73951
21:25:50|0.73951
21:25:52|0.73951
21:25:52|0.73951
21:25:53|0.73951
21:25:55|0.73951
21:25:56|0.73951
21:25:57|0.73951
21:25:58|0.73951
21:25:58|0.73951
21:25:59|0.73951
21:26:01|0.73951
21:26:02|0.73951
21:26:03|0.73951
21:26:04|0.73951
21:26:05|0.73951
21:26:06|0.73951
21:26:07|0.73951
21:26:08|0.7393
21:26:09|0.7393
21:26:10|0.7393
21:26:11|0.7393
21:26:12|0.7393
21:26:13|0.7393
21:26:14|0.7393
21:26:15|0.7393
21:26:16|0.73872
21:26:17|0.73872
21:26:18|0.73872
21:26:19|0.73872
21:26:20|0.73872
21:26:21|0.73872
21:26:22|0.73872
21:26:23|0.73872
21:26:24|0.73895
21:26:25|0.73895
21:26:26|0.73895
21:26:27|0.73895
21:26:28|0.73895
21:26:29|0.73895
21:26:30|0.73895
21:26:31|0.73895
21:26:32|0.73895
21:26:33|0.73895
21:26:34|0.73895
21:26:35|0.73895
21:26:36|0.73895
21:26:38|0.73895
21:26:38|0.73895
21:26:40|0.73895
21:26:40|0.73895
21:26:41|0.73895
21:26:43|0.73895
21:26:44|0.73895
21:26:44|0.73895
21:26:46|0.73895
21:26:47|0.73858
21:26:47|0.73858
21:26:48|0.73858
21:26:50|0.73858
21:26:51|0.73858
21:26:51|0.73858
21:26:53|0.73858
21:26:54|0.73858
21:26:55|0.73858
21:26:56|0.73858
21:26:57|0.73858
21:26:59|0.73858
21:26:59|0.73858
21:27:00|0.73858
21:27:01|0.73858
21:27:03|0.73858
21:27:03|0.73858
21:27:05|0.73858
21:27:05|0.73858
21:27:06|0.73884
21:27:07|0.73895
21:27:08|0.73895
21:27:09|0.73895
21:27:11|0.73895
21:27:11|0.73895
21:27:13|0.73895
21:27:13|0.73895
21:27:14|0.73895
21:27:15|0.73895
21:27:16|0.73895
21:27:17|0.73895
21:27:18|0.73895
21:27:19|0.73895
21:27:20|0.73895
21:27:21|0.73895
21:27:22|0.73895
21:27:24|0.73895
21:27:24|0.73895
21:27:26|0.73865
21:27:26|0.73865
21:27:28|0.73857
21:27:28|0.73848
21:27:29|0.73848
21:27:30|0.73848
21:27:32|0.73848
21:27:33|0.73875
21:27:34|0.73875
21:27:34|0.73875
21:27:35|0.73861
21:27:36|0.73861
21:27:37|0.73861
21:27:39|0.73861
21:27:40|0.73861
21:27:41|0.73861
21:27:42|0.73861
21:27:43|0.73861
21:27:44|0.73861
21:27:45|0.73861
21:27:46|0.73861
21:27:47|0.73861
21:27:48|0.73861
21:27:49|0.73861
21:27:50|0.73861
21:27:51|0.73861
21:27:52|0.73861
21:27:53|0.7385
21:27:54|0.7385
21:27:55|0.7385
21:27:56|0.7385
21:27:57|0.7385
21:27:58|0.7385
21:27:59|0.7383
21:28:00|0.7383
21:28:01|0.73793
21:28:02|0.73793
21:28:03|0.73793
21:28:04|0.73793
21:28:05|0.73793
21:28:06|0.73793
21:28:07|0.73793
21:28:08|0.73819
21:28:09|0.73819
21:28:10|0.73819
21:28:11|0.73819
21:28:12|0.73819
21:28:13|0.73819
21:28:14|0.73813
21:28:15|0.73813
21:28:16|0.73813
21:28:18|0.73813
21:28:18|0.73849
21:28:19|0.73814
21:28:20|0.73814
21:28:22|0.73814
21:28:23|0.73814
21:28:23|0.73814
21:28:24|0.73792
21:28:25|0.73792
21:28:26|0.73792
21:28:27|0.73796
21:28:28|0.73796
21:28:29|0.73796
21:28:31|0.73796
21:28:31|0.73796
21:28:32|0.73796
21:28:33|0.73796
21:28:34|0.73796
21:28:35|0.73796
21:28:36|0.73796
21:28:38|0.73796
21:28:39|0.73813
21:28:40|0.73813
21:28:41|0.73833
21:28:42|0.73833
21:28:43|0.73833
21:28:44|0.73833
21:28:45|0.73833
21:28:46|0.73833
21:28:47|0.73833
21:28:48|0.73833
21:28:49|0.73833
21:28:50|0.73833
21:28:52|0.73833
21:28:52|0.73778
21:28:54|0.73778
21:28:54|0.73778
21:28:55|0.73778
21:28:57|0.73778
21:28:57|0.73825
21:28:58|0.73825
21:29:00|0.73825
21:29:00|0.73825
21:29:01|0.73825
21:29:02|0.73825
21:29:04|0.73819
21:29:04|0.73819
21:29:05|0.73819
21:29:06|0.73792
21:29:08|0.73792
21:29:09|0.73792
21:29:10|0.73792
21:29:11|0.73792
21:29:12|0.73792
21:29:13|0.73792
21:29:14|0.73792
21:29:15|0.73792
21:29:16|0.73793
21:29:17|0.73792
21:29:18|0.73792
21:29:20|0.73792
21:29:21|0.73792
21:29:22|0.73794
21:29:23|0.73794
21:29:24|0.73794
21:29:25|0.73799
21:29:27|0.73799
21:29:27|0.73799
21:29:28|0.73799
21:29:29|0.73799
21:29:30|0.738
21:29:32|0.73801
21:29:32|0.73801
21:29:33|0.73801
21:29:34|0.73801
21:29:37|0.73801
21:29:37|0.73801
21:29:38|0.73801
21:29:39|0.73801
21:29:40|0.73801
21:29:41|0.73801
21:29:43|0.73801
21:29:44|0.73801
21:29:45|0.73801
21:29:46|0.73801
21:29:47|0.73801
21:29:48|0.73801
21:29:49|0.73801
21:29:50|0.73801
21:29:52|0.73801
21:29:53|0.73801
21:29:54|0.73801
21:29:55|0.73801
21:29:57|0.73801
21:29:58|0.73801
21:29:59|0.73792
21:30:00|0.73792
21:30:01|0.73795
21:30:02|0.73795
21:30:04|0.73795
21:30:04|0.73795
21:30:06|0.73795
21:30:06|0.73757
21:30:07|0.73757
21:30:09|0.73734
21:30:09|0.73734
21:30:11|0.73734
21:30:12|0.73734
21:30:13|0.73734
21:30:14|0.73734
21:30:15|0.73734
21:30:16|0.73743
21:30:17|0.73743
21:30:18|0.73743
21:30:19|0.73689
21:30:20|0.73616
21:30:21|0.73628
21:30:22|0.73628
21:30:23|0.73628
21:30:24|0.73616
21:30:25|0.73616
21:30:26|0.73621
21:30:27|0.73621
21:30:28|0.73621
21:30:29|0.73606
21:30:30|0.73606
21:30:31|0.73606
21:30:32|0.73592
21:30:33|0.73592
21:30:34|0.73592
21:30:35|0.73592
21:30:36|0.73592
21:30:37|0.73592
21:30:38|0.73592
21:30:39|0.73593
21:30:40|0.73593
21:30:41|0.73588
21:30:42|0.73588
21:30:43|0.7358
21:30:44|0.7358
21:30:45|0.7358
21:30:46|0.7358
21:30:47|0.73556
21:30:48|0.73556
21:30:49|0.73605
21:30:50|0.73605
21:30:51|0.73605
21:30:53|0.73605
21:30:54|0.73605
21:30:55|0.73605
21:30:56|0.73605
21:30:57|0.73605
21:30:57|0.73605
21:30:59|0.73605
21:30:59|0.73605
21:31:01|0.73631
21:31:02|0.73613
21:31:04|0.73613
21:31:04|0.73613
21:31:05|0.73613
21:31:06|0.73631
21:31:08|0.73631
21:31:08|0.73631
21:31:09|0.73631
21:31:10|0.73631
21:31:11|0.73631
21:31:12|0.73631
21:31:14|0.73631
21:31:14|0.73631
21:31:16|0.73631
21:31:16|0.73638
21:31:18|0.73638
21:31:19|0.73638
21:31:20|0.73638
21:31:21|0.73638
21:31:22|0.73638
21:31:23|0.73638
21:31:24|0.73638
21:31:25|0.73621
21:31:26|0.73646
21:31:27|0.73646
21:31:28|0.73646
21:31:29|0.73646
21:31:30|0.73646
21:31:31|0.73646
21:31:32|0.73646
21:31:33|0.73646
21:31:34|0.73646
21:31:35|0.73646
21:31:36|0.73646
21:31:37|0.73646
21:31:38|0.73646
21:31:39|0.73646
21:31:40|0.73624
21:31:41|0.73624
21:31:42|0.73624
21:31:43|0.73624
21:31:44|0.73624
21:31:45|0.73624
21:31:46|0.73624
21:31:47|0.73624
21:31:48|0.73624
21:31:49|0.73624
21:31:50|0.73624
21:31:51|0.73624
21:31:52|0.73624
21:31:53|0.73624
21:31:54|0.73624
21:31:56|0.73624
21:31:57|0.73624
21:31:58|0.73624
21:31:59|0.73624
21:32:00|0.73624
21:32:01|0.73624
21:32:02|0.73624
21:32:03|0.73624
21:32:04|0.73622
21:32:05|0.73622
21:32:06|0.73622
21:32:07|0.73654
21:32:08|0.73654
21:32:09|0.73654
21:32:10|0.73654
21:32:11|0.73636
21:32:12|0.73636
21:32:13|0.73636
21:32:14|0.73636
21:32:15|0.73646
21:32:16|0.73646
21:32:17|0.73646
21:32:18|0.73646
21:32:19|0.73646
21:32:20|0.73642
21:32:21|0.73642
21:32:22|0.73642
21:32:24|0.73642
21:32:24|0.73642
21:32:25|0.73642
21:32:27|0.73654
21:32:28|0.73654
21:32:29|0.73654
21:32:30|0.73654
21:32:31|0.73654
21:32:32|0.73654
21:32:33|0.73654
21:32:34|0.73654
21:32:35|0.73697
21:32:36|0.73697
21:32:37|0.73697
21:32:38|0.73697
21:32:39|0.73697
21:32:40|0.73717
21:32:41|0.73716
21:32:42|0.73716
21:32:43|0.73716
21:32:44|0.73716
21:32:46|0.73716
21:32:47|0.73716
21:32:48|0.73745
21:32:50|0.73692
21:32:50|0.73692
21:32:52|0.73692
21:32:52|0.73692
21:32:53|0.73728
21:32:54|0.73728
21:32:55|0.73728
21:32:56|0.73707
21:32:58|0.73707
21:32:58|0.73704
21:32:59|0.73704
21:33:01|0.73704
21:33:02|0.73704
21:33:03|0.73704
21:33:04|0.73704
21:33:05|0.73707
21:33:06|0.73761
21:33:07|0.73737
21:33:08|0.73737
21:33:09|0.73737
21:33:10|0.73737
21:33:11|0.73737
21:33:12|0.73737
21:33:13|0.73737
21:33:14|0.73737
21:33:15|0.73693
21:33:16|0.73693
21:33:17|0.73693
21:33:19|0.73693
21:33:20|0.73693
21:33:21|0.73693
21:33:22|0.73693
21:33:23|0.73693
21:33:24|0.73693
21:33:25|0.73693
21:33:26|0.73693
21:33:27|0.73693
21:33:28|0.73693
21:33:29|0.73693
21:33:30|0.73699
21:33:31|0.73699
21:33:32|0.73699
21:33:33|0.73699
21:33:34|0.73729
21:33:36|0.73708
21:33:36|0.73753
21:33:37|0.73762
21:33:39|0.73762
21:33:39|0.73762
21:33:40|0.73762
21:33:41|0.73762
21:33:43|0.73762
21:33:44|0.73715
21:33:44|0.73715
21:33:46|0.73715
21:33:47|0.73715
21:33:48|0.73715
21:33:49|0.73693
21:33:50|0.73693
21:33:51|0.73689
21:33:52|0.73689
21:33:53|0.73689
21:33:54|0.73689
21:33:55|0.73689
21:33:57|0.73689
21:33:58|0.73689
21:33:59|0.73689
21:33:59|0.73689
21:34:01|0.73689
21:34:01|0.73689
21:34:03|0.73689
21:34:04|0.73689
21:34:05|0.73707
21:34:07|0.73707
21:34:08|0.73707
21:34:09|0.73707
21:34:09|0.73707
21:34:10|0.73707
21:34:11|0.73707
21:34:12|0.73707
21:34:13|0.73707
21:34:15|0.73707
21:34:16|0.73707
21:34:17|0.73707
21:34:18|0.73682
21:34:19|0.737
21:34:20|0.737
21:34:21|0.737
21:34:22|0.737
21:34:23|0.737
21:34:24|0.737
21:34:26|0.73704
21:34:26|0.73704
21:34:27|0.73704
21:34:29|0.73704
21:34:29|0.73704
21:34:30|0.73704
21:34:32|0.73704
21:34:32|0.73704
21:34:33|0.73704
21:34:35|0.73704
21:34:35|0.73704
21:34:36|0.73704
21:34:38|0.73704
21:34:38|0.73704
21:34:39|0.73704
21:34:41|0.73704
21:34:42|0.73704
21:34:43|0.73704
21:34:43|0.73704
21:34:45|0.73704
21:34:47|0.73704
21:34:48|0.73704
21:34:49|0.73704
21:34:50|0.73704
21:34:51|0.73704
21:34:52|0.73704
21:34:53|0.73704
21:34:54|0.73704
21:34:55|0.73704
21:34:56|0.73712
21:34:57|0.73712
21:34:58|0.73712
21:34:59|0.73712
21:35:00|0.73712
21:35:01|0.73712
21:35:02|0.73712
21:35:03|0.737
21:35:04|0.737
21:35:05|0.73675
21:35:07|0.73655
21:35:08|0.73655
21:35:08|0.73674
21:35:09|0.73674
21:35:11|0.73674
21:35:11|0.73674
21:35:13|0.73674
21:35:13|0.73666
21:35:14|0.73666
21:35:16|0.73666
21:35:16|0.73666
21:35:18|0.73686
21:35:18|0.73666
21:35:19|0.73666
21:35:20|0.73666
21:35:22|0.73666
21:35:22|0.73666
21:35:23|0.73666
21:35:24|0.73666
21:35:25|0.73666
21:35:26|0.73666
21:35:28|0.73666
21:35:29|0.73758
21:35:30|0.73758
21:35:31|0.73758
21:35:32|0.73758
21:35:33|0.73758
21:35:34|0.73758
21:35:35|0.73758
21:35:36|0.73758
21:35:37|0.7372
21:35:38|0.7372
21:35:39|0.7372
21:35:40|0.7372
21:35:41|0.7372
21:35:42|0.7372
21:35:43|0.7372
21:35:44|0.73722
21:35:45|0.73722
21:35:46|0.73722
21:35:48|0.73722
21:35:49|0.73722
21:35:50|0.73722
21:35:51|0.73722
21:35:51|0.73738
21:35:54|0.73738
21:35:54|0.73738
21:35:55|0.73738
21:35:57|0.73738
21:35:58|0.73738
21:35:59|0.73738
21:36:00|0.73738
21:36:01|0.73742
21:36:02|0.73742
21:36:03|0.73742
21:36:04|0.73742
21:36:05|0.73742
21:36:06|0.73742
21:36:07|0.73742
21:36:08|0.73735
21:36:09|0.73735
21:36:10|0.73694
21:36:11|0.73666
21:36:12|0.73666
21:36:13|0.73666
21:36:14|0.73666
21:36:16|0.73629
21:36:18|0.73629
21:36:18|0.73629
21:36:19|0.73629
21:36:21|0.73629
21:36:21|0.73748
21:36:23|0.73748
21:36:24|0.73722
21:36:24|0.73724
21:36:26|0.73724
21:36:26|0.73724
21:36:27|0.73724
21:36:29|0.737
21:36:29|0.737
21:36:31|0.737
21:36:32|0.737
21:36:33|0.737
21:36:34|0.73686
21:36:35|0.73686
21:36:36|0.73686
21:36:37|0.73695
21:36:38|0.73695
21:36:39|0.73695
21:36:40|0.73695
21:36:41|0.73695
21:36:42|0.73695
21:36:43|0.737
21:36:44|0.737
21:36:45|0.73662
21:36:46|0.73662
21:36:48|0.73662
21:36:48|0.73662
21:36:49|0.73662
21:36:50|0.73662
21:36:52|0.73662
21:36:53|0.73662
21:36:54|0.73662
21:36:54|0.73662
21:36:55|0.73662
21:36:57|0.73665
21:36:58|0.73662
21:36:59|0.73662
21:37:00|0.73662
21:37:01|0.73662
21:37:02|0.73662
21:37:03|0.73662
21:37:04|0.73662
21:37:05|0.73662
21:37:06|0.73662
21:37:08|0.73621
21:37:08|0.73621
21:37:10|0.73621
21:37:10|0.73621
21:37:12|0.73621
21:37:12|0.73621
21:37:13|0.73621
21:37:14|0.73621
21:37:15|0.73662
21:37:17|0.73662
21:37:17|0.73662
21:37:19|0.73662
21:37:20|0.73662
21:37:20|0.73662
21:37:21|0.73662
21:37:22|0.73662
21:37:23|0.73662
21:37:24|0.73673
21:37:25|0.73673
21:37:26|0.73673
21:37:27|0.73673
21:37:28|0.73673
21:37:29|0.73663
21:37:31|0.73663
21:37:31|0.73662
21:37:33|0.73662
21:37:33|0.73662
21:37:34|0.73662
21:37:35|0.73662
21:37:36|0.73662
21:37:37|0.73662
21:37:39|0.73662
21:37:39|0.73662
21:37:40|0.73662
21:37:42|0.73662
21:37:42|0.73663
21:37:43|0.73663
21:37:45|0.73663
21:37:45|0.73663
21:37:46|0.73663
21:37:48|0.73663
21:37:49|0.73663
21:37:50|0.73675
21:37:51|0.73675
21:37:52|0.73675
21:37:53|0.73675
21:37:54|0.73583
21:37:55|0.73615
21:37:56|0.73615
21:37:57|0.73615
21:37:58|0.73615
21:37:59|0.73615
21:38:00|0.73615
21:38:01|0.73615
21:38:03|0.73611
21:38:03|0.7361
21:38:04|0.7361
21:38:05|0.7361
21:38:07|0.7361
21:38:07|0.7361
21:38:09|0.73618
21:38:10|0.73615
21:38:11|0.73615
21:38:12|0.73615
21:38:13|0.73615
21:38:14|0.73611
21:38:15|0.73611
21:38:16|0.73611
21:38:17|0.73611
21:38:18|0.73611
21:38:19|0.73611
21:38:20|0.73611
21:38:21|0.73611
21:38:22|0.73611
21:38:23|0.73611
21:38:24|0.73611
21:38:25|0.73611
21:38:26|0.73611
21:38:27|0.73611
21:38:28|0.73611
21:38:29|0.736
21:38:30|0.736
21:38:31|0.736
21:38:32|0.73631
21:38:33|0.73631
21:38:34|0.73631
21:38:35|0.73631
21:38:36|0.73631
21:38:37|0.73634
21:38:38|0.73634
21:38:39|0.73634
21:38:40|0.73634
21:38:41|0.73634
21:38:42|0.73634
21:38:43|0.73639
21:38:44|0.73639
21:38:45|0.73639
21:38:46|0.73639
21:38:47|0.73636
21:38:48|0.73661
21:38:50|0.73661
21:38:51|0.73661
21:38:52|0.73661
21:38:54|0.73661
21:38:54|0.73661
21:38:55|0.73661
21:38:56|0.73661
21:38:57|0.73661
21:38:58|0.73661
21:38:59|0.73661
21:39:01|0.73661
21:39:01|0.73661
21:39:02|0.73663
21:39:03|0.73663
21:39:05|0.73663
21:39:06|0.73663
21:39:06|0.73663
21:39:07|0.73716
21:39:09|0.73704
21:39:10|0.73704
21:39:11|0.73704
21:39:12|0.73704
21:39:13|0.73704
21:39:14|0.73704
21:39:15|0.73704
21:39:16|0.73704
21:39:17|0.73713
21:39:18|0.73713
21:39:19|0.73713
21:39:20|0.73713
21:39:21|0.73714
21:39:22|0.73714
21:39:23|0.73705
21:39:24|0.73705
21:39:25|0.73705
21:39:26|0.73705
21:39:27|0.73704
21:39:28|0.73704
21:39:29|0.73704
21:39:30|0.73704
21:39:31|0.73704
21:39:32|0.73704
21:39:33|0.73704
21:39:34|0.73704
21:39:35|0.73704
21:39:36|0.73704
21:39:37|0.73704
21:39:38|0.73707
21:39:39|0.73663
21:39:40|0.73663
21:39:41|0.73663
21:39:42|0.73677
21:39:43|0.73677
21:39:44|0.73677
21:39:45|0.73677
21:39:46|0.73677
21:39:47|0.73677
21:39:48|0.7368
21:39:50|0.7368
21:39:50|0.7368
21:39:51|0.73691
21:39:53|0.73691
21:39:53|0.73691
21:39:55|0.73689
21:39:56|0.73689
21:39:57|0.73689
21:39:58|0.73689
21:40:00|0.73649
21:40:00|0.73649
21:40:01|0.73586
21:40:03|0.73586
21:40:03|0.73586
21:40:04|0.73586
21:40:06|0.73624
21:40:06|0.736
21:40:07|0.736
21:40:09|0.736
21:40:09|0.736
21:40:11|0.736
21:40:11|0.736
21:40:12|0.736
21:40:14|0.736
21:40:15|0.736
21:40:16|0.73656
21:40:17|0.73656
21:40:17|0.73656
21:40:18|0.73677
21:40:20|0.73677
21:40:21|0.73677
21:40:22|0.7367
21:40:22|0.7367
21:40:24|0.73677
21:40:24|0.73676
21:40:26|0.73676
21:40:27|0.73676
21:40:28|0.73676
21:40:29|0.73676
21:40:30|0.73676
21:40:31|0.73657
21:40:32|0.73657
21:40:33|0.73657
21:40:34|0.73657
21:40:35|0.73657
21:40:36|0.73599
21:40:37|0.73619
21:40:38|0.73619
21:40:39|0.73619
21:40:40|0.73619
21:40:41|0.73619
21:40:42|0.73619
21:40:43|0.73619
21:40:44|0.73638
21:40:45|0.73638
21:40:46|0.73638
21:40:47|0.73619
21:40:48|0.73619
21:40:49|0.73619
21:40:50|0.73619
21:40:51|0.73619
21:40:52|0.73619
21:40:53|0.73619
21:40:54|0.73619
21:40:55|0.73619
21:40:56|0.73619
21:40:57|0.73619
21:40:58|0.73619
21:40:59|0.73619
21:41:00|0.73632
21:41:01|0.73632
21:41:02|0.73619
21:41:03|0.73619
21:41:05|0.73619
21:41:06|0.73619
21:41:06|0.73619
21:41:07|0.73619
21:41:08|0.73619
21:41:10|0.73619
21:41:11|0.73619
21:41:11|0.73619
21:41:12|0.73619
21:41:13|0.7362
21:41:14|0.7362
21:41:16|0.7362
21:41:16|0.7362
21:41:17|0.7362
21:41:18|0.73619
21:41:19|0.73619
21:41:20|0.73619
21:41:22|0.73619
21:41:22|0.73619
21:41:23|0.73619
21:41:25|0.73619
21:41:25|0.73634
21:41:26|0.73634
21:41:28|0.73634
21:41:28|0.73634
21:41:30|0.73634
21:41:30|0.73634
21:41:32|0.73634
21:41:32|0.73634
21:41:33|0.73634
21:41:34|0.73634
21:41:35|0.73634
21:41:36|0.73634
21:41:37|0.73634
21:41:38|0.73634
21:41:39|0.73634
21:41:40|0.73634
21:41:41|0.73634
21:41:42|0.73634
21:41:43|0.73634
21:41:45|0.73622
21:41:46|0.73622
21:41:46|0.73622
21:41:47|0.73622
21:41:48|0.73641
21:41:49|0.73641
21:41:50|0.73641
21:41:51|0.73641
21:41:52|0.73641
21:41:54|0.73641
21:41:55|0.73641
21:41:57|0.73641
21:41:58|0.73641
21:41:59|0.73641
21:42:00|0.73641
21:42:01|0.7362
21:42:01|0.7362
21:42:03|0.7362
21:42:04|0.73593
21:42:04|0.73593
21:42:06|0.73556
21:42:06|0.73558
21:42:08|0.73558
21:42:09|0.73558
21:42:10|0.73551
21:42:11|0.73551
21:42:12|0.73551
21:42:13|0.73551
21:42:14|0.73551
21:42:15|0.73551
21:42:16|0.73551
21:42:17|0.73551
21:42:18|0.73541
21:42:19|0.73541
21:42:20|0.73541
21:42:21|0.73541
21:42:22|0.73541
21:42:23|0.73541
21:42:24|0.73541
21:42:25|0.73541
21:42:26|0.73541
21:42:27|0.73541
21:42:28|0.73541
21:42:29|0.73541
21:42:30|0.73541
21:42:31|0.73541
21:42:32|0.73541
21:42:33|0.73542
21:42:34|0.73542
21:42:35|0.73542
21:42:36|0.73542
21:42:37|0.73542
21:42:38|0.73542
21:42:39|0.73542
21:42:40|0.73542
21:42:41|0.73551
21:42:42|0.73551
21:42:43|0.73551
21:42:44|0.73551
21:42:45|0.73558
21:42:46|0.73558
21:42:47|0.73558
21:42:48|0.73558
21:42:49|0.73558
21:42:50|0.73558
21:42:51|0.73558
21:42:52|0.73558
21:42:54|0.73558
21:42:55|0.73567
21:42:57|0.73567
21:42:58|0.73567
21:42:59|0.73567
21:43:00|0.73567
21:43:01|0.73567
21:43:02|0.73567
21:43:03|0.73567
21:43:04|0.73567
21:43:05|0.73567
21:43:06|0.73567
21:43:08|0.73567
21:43:09|0.73567
21:43:09|0.73567
21:43:10|0.73567
21:43:11|0.73567
21:43:12|0.73578
21:43:13|0.73579
21:43:14|0.73579
21:43:15|0.73579
21:43:16|0.73579
21:43:17|0.73579
21:43:18|0.73579
21:43:19|0.73579
21:43:20|0.73579
21:43:22|0.73579
21:43:22|0.73579
21:43:23|0.73579
21:43:24|0.73579
21:43:26|0.73602
21:43:26|0.73602
21:43:27|0.73602
21:43:28|0.73602
21:43:30|0.73602
21:43:30|0.73602
21:43:31|0.73602
21:43:32|0.73602
21:43:33|0.73602
21:43:35|0.73602
21:43:35|0.73602
21:43:36|0.73602
21:43:37|0.73602
21:43:38|0.73602
21:43:40|0.73602
21:43:40|0.73602
21:43:41|0.73602
21:43:43|0.73593
21:43:43|0.73593
21:43:44|0.73593
21:43:45|0.73593
21:43:46|0.73593
21:43:47|0.73593
21:43:48|0.73593
21:43:50|0.73593
21:43:51|0.73593
21:43:51|0.73611
21:43:52|0.73592
21:43:53|0.73592
21:43:55|0.73592
21:43:56|0.73592
21:43:57|0.73592
21:43:59|0.73593
21:44:00|0.73593
21:44:00|0.73591
21:44:01|0.73642
21:44:03|0.73642
21:44:04|0.73642
21:44:05|0.73642
21:44:06|0.73642
21:44:07|0.73642
21:44:08|0.73642
21:44:09|0.73642
21:44:10|0.73642
21:44:11|0.73642
21:44:12|0.73642
21:44:13|0.73642
21:44:14|0.73642
21:44:15|0.73624
21:44:16|0.73624
21:44:17|0.73624
21:44:18|0.73623
21:44:19|0.73623
21:44:20|0.73623
21:44:21|0.73623
21:44:22|0.73623
21:44:23|0.73623
21:44:24|0.73623
21:44:25|0.73623
21:44:26|0.73623
21:44:27|0.73623
21:44:28|0.73675
21:44:29|0.73675
21:44:31|0.73675
21:44:31|0.73677
21:44:32|0.73677
21:44:34|0.73677
21:44:34|0.73677
21:44:35|0.73677
21:44:36|0.73677
21:44:37|0.73677
21:44:38|0.73677
21:44:39|0.73677
21:44:40|0.73677
21:44:41|0.73677
21:44:42|0.73677
21:44:43|0.73677
21:44:44|0.73677
21:44:45|0.73677
21:44:46|0.73677
21:44:47|0.73677
21:44:48|0.73664
21:44:49|0.73664
21:44:50|0.73673
21:44:51|0.73673
21:44:52|0.73673
21:44:53|0.73676
21:44:55|0.73676
21:44:56|0.73676
21:44:58|0.73676
21:44:59|0.73677
21:44:59|0.73677
21:45:01|0.73677
21:45:02|0.73677
21:45:02|0.73677
21:45:03|0.73677
21:45:05|0.73677
21:45:05|0.73677
21:45:06|0.73677
21:45:08|0.73677
21:45:09|0.73677
21:45:10|0.73677
21:45:11|0.73677
21:45:12|0.73677
21:45:13|0.73677
21:45:14|0.73677
21:45:15|0.73677
21:45:16|0.73663
21:45:17|0.73663
21:45:18|0.73663
21:45:19|0.73663
21:45:20|0.73663
21:45:21|0.73663
21:45:22|0.73663
21:45:23|0.73663
21:45:24|0.73663
21:45:25|0.73662
21:45:26|0.73662
21:45:27|0.73662
21:45:28|0.73662
21:45:29|0.73662
21:45:30|0.73662
21:45:31|0.73662
21:45:32|0.73662
21:45:33|0.73662
21:45:34|0.73662
21:45:35|0.73662
21:45:36|0.73662
21:45:37|0.73662
21:45:38|0.73662
21:45:39|0.73662
21:45:40|0.73662
21:45:41|0.73662
21:45:42|0.73662
21:45:43|0.73662
21:45:44|0.73662
21:45:45|0.73662
21:45:46|0.73662
21:45:47|0.73662
21:45:48|0.73662
21:45:49|0.73662
21:45:50|0.73662
21:45:51|0.73662
21:45:52|0.7366
21:45:53|0.7366
21:45:54|0.7366
21:45:55|0.7366
21:45:57|0.73676
21:45:57|0.73676
21:45:59|0.73658
21:45:59|0.73658
21:46:01|0.73653
21:46:02|0.73653
21:46:03|0.73661
21:46:04|0.73653
21:46:04|0.73653
21:46:06|0.7361
21:46:07|0.7361
21:46:08|0.7361
21:46:09|0.7361
21:46:11|0.7361
21:46:12|0.7361
21:46:12|0.7361
21:46:13|0.7361
21:46:14|0.7361
21:46:16|0.73602
21:46:17|0.73602
21:46:18|0.73599
21:46:19|0.73579
21:46:20|0.73579
21:46:21|0.73579
21:46:22|0.73579
21:46:23|0.73579
21:46:24|0.73579
21:46:25|0.73617
21:46:26|0.73617
21:46:27|0.73617
21:46:28|0.73617
21:46:29|0.73617
21:46:30|0.73617
21:46:31|0.73617
21:46:32|0.73617
21:46:33|0.73617
21:46:34|0.73617
21:46:35|0.73617
21:46:36|0.73617
21:46:37|0.73617
21:46:38|0.73617
21:46:39|0.73617
21:46:40|0.73617
21:46:41|0.73617
21:46:42|0.73617
21:46:43|0.73617
21:46:44|0.73617
21:46:45|0.73617
21:46:46|0.73617
21:46:47|0.73592
21:46:48|0.73592
21:46:49|0.73592
21:46:50|0.73592
21:46:51|0.73592
21:46:52|0.73592
21:46:53|0.73592
21:46:54|0.73592
21:46:55|0.73592
21:46:56|0.73592
21:46:58|0.73592
21:46:59|0.73554
21:46:59|0.73552
21:47:01|0.73552
21:47:01|0.73552
21:47:02|0.73552
21:47:03|0.73551
21:47:05|0.73551
21:47:06|0.73551
21:47:07|0.73551
21:47:07|0.73551
21:47:09|0.73551
21:47:10|0.73458
21:47:10|0.73447
21:47:12|0.73492
21:47:13|0.73492
21:47:13|0.73492
21:47:15|0.73492
21:47:17|0.73492
21:47:18|0.73492
21:47:18|0.73492
21:47:19|0.73492
21:47:20|0.73492
21:47:21|0.73492
21:47:22|0.73492
21:47:23|0.73469
21:47:24|0.73469
21:47:25|0.73469
21:47:26|0.73455
21:47:27|0.73455
21:47:28|0.73455
21:47:29|0.73455
21:47:30|0.73474
21:47:31|0.73474
21:47:32|0.73474
21:47:33|0.73474
21:47:34|0.73474
21:47:35|0.73474
21:47:36|0.73474
21:47:37|0.73474
21:47:38|0.73474
21:47:39|0.73474
21:47:40|0.73474
21:47:41|0.73474
21:47:42|0.73474
21:47:43|0.73474
21:47:44|0.73474
21:47:45|0.73474
21:47:46|0.73474
21:47:47|0.73474
21:47:48|0.73474
21:47:49|0.73474
21:47:51|0.7346
21:47:51|0.7346
21:47:52|0.7346
21:47:53|0.7346
21:47:54|0.7346
21:47:55|0.7346
21:47:56|0.7346
21:47:57|0.7346
21:47:58|0.7346
21:48:00|0.7346
21:48:01|0.73469
21:48:02|0.73469
21:48:02|0.73469
21:48:04|0.73469
21:48:05|0.73469
21:48:06|0.73469
21:48:07|0.73459
21:48:08|0.73459
21:48:09|0.73459
21:48:10|0.73459
21:48:11|0.73438
21:48:12|0.73438
21:48:13|0.73444
21:48:14|0.73444
21:48:15|0.73444
21:48:16|0.73468
21:48:18|0.73468
21:48:19|0.73439
21:48:20|0.73439
21:48:21|0.73439
21:48:22|0.73439
21:48:23|0.73439
21:48:24|0.73439
21:48:24|0.73439
21:48:26|0.73439
21:48:27|0.73439
21:48:28|0.73439
21:48:29|0.73439
21:48:30|0.73439
21:48:31|0.73439
21:48:32|0.73439
21:48:33|0.73439
21:48:34|0.73439
21:48:35|0.73439
21:48:36|0.73439
21:48:37|0.73439
21:48:38|0.73439
21:48:39|0.73437
21:48:40|0.73458
21:48:41|0.73458
21:48:42|0.73458
21:48:43|0.73452
21:48:44|0.73452
21:48:45|0.73452
21:48:46|0.73452
21:48:47|0.73452
21:48:48|0.73452
21:48:49|0.73452
21:48:50|0.73452
21:48:51|0.73452
21:48:52|0.73452
21:48:53|0.73452
21:48:54|0.73452
21:48:55|0.73452
21:48:56|0.73452
21:48:57|0.73452
21:48:58|0.73452
21:49:00|0.73452
21:49:00|0.73452
21:49:01|0.73452
21:49:03|0.73437
21:49:04|0.73417
21:49:05|0.73416
21:49:06|0.73416
21:49:07|0.73416
21:49:08|0.73423
21:49:09|0.73442
21:49:10|0.73442
21:49:11|0.73442
21:49:12|0.73442
21:49:13|0.73442
21:49:15|0.73442
21:49:15|0.73442
21:49:16|0.73442
21:49:17|0.73442
21:49:18|0.73442
21:49:19|0.73442
21:49:20|0.73451
21:49:21|0.73451
21:49:23|0.73451
21:49:23|0.73451
21:49:25|0.73451
21:49:26|0.73451
21:49:26|0.73451
21:49:27|0.73451
21:49:28|0.73451
21:49:29|0.73451
21:49:31|0.73451
21:49:31|0.73451
21:49:33|0.7345
21:49:33|0.7345
21:49:34|0.7345
21:49:35|0.7345
21:49:37|0.7345
21:49:37|0.7345
21:49:39|0.7345
21:49:39|0.73451
21:49:40|0.73451
21:49:41|0.73451
21:49:42|0.73451
21:49:43|0.73451
21:49:44|0.73451
21:49:45|0.73451
21:49:46|0.73451
21:49:47|0.73451
21:49:49|0.73451
21:49:49|0.73451
21:49:50|0.73445
21:49:51|0.73445
21:49:52|0.73443
21:49:53|0.73443
21:49:55|0.73443
21:49:55|0.73443
21:49:56|0.73443
21:49:57|0.73443
21:49:59|0.73442
21:50:00|0.73442
21:50:01|0.73414
21:50:02|0.734
21:50:03|0.734
21:50:05|0.73399
21:50:06|0.73399
21:50:06|0.73399
21:50:07|0.73399
21:50:08|0.73394
21:50:09|0.73394
21:50:11|0.73394
21:50:12|0.73394
21:50:13|0.73394
21:50:13|0.73394
21:50:14|0.73389
21:50:16|0.73389
21:50:16|0.73389
21:50:17|0.73389
21:50:18|0.73389
21:50:19|0.73389
21:50:21|0.73389
21:50:21|0.73389
21:50:22|0.73372
21:50:23|0.73382
21:50:24|0.73382
21:50:26|0.73382
21:50:26|0.73382
21:50:27|0.73368
21:50:28|0.73368
21:50:29|0.73368
21:50:30|0.73368
21:50:32|0.73368
21:50:32|0.73368
21:50:34|0.73368
21:50:35|0.73368
21:50:35|0.73368
21:50:36|0.73368
21:50:38|0.73368
21:50:39|0.73368
21:50:40|0.73368
21:50:41|0.73368
21:50:41|0.73352
21:50:43|0.73352
21:50:44|0.73352
21:50:45|0.73352
21:50:46|0.73352
21:50:47|0.73352
21:50:48|0.73352
21:50:49|0.73335
21:50:50|0.73316
21:50:51|0.73316
21:50:52|0.73317
21:50:53|0.73317
21:50:54|0.73317
21:50:56|0.733
21:50:56|0.733
21:50:57|0.73266
21:50:58|0.73273
21:50:59|0.73273
21:51:00|0.7325
21:51:02|0.7325
21:51:02|0.73266
21:51:03|0.73277
21:51:05|0.73302
21:51:05|0.73302
21:51:06|0.73302
21:51:07|0.73302
21:51:08|0.73302
21:51:09|0.73347
21:51:11|0.73347
21:51:11|0.73347
21:51:13|0.73347
21:51:14|0.73347
21:51:15|0.73347
21:51:16|0.73347
21:51:17|0.73347
21:51:17|0.73308
21:51:18|0.73308
21:51:19|0.73308
21:51:21|0.73308
21:51:22|0.73308
21:51:22|0.73308
21:51:24|0.73308
21:51:25|0.73308
21:51:25|0.73308
21:51:27|0.73308
21:51:28|0.7332
21:51:29|0.7332
21:51:29|0.7332
21:51:31|0.7332
21:51:32|0.7332
21:51:33|0.73304
21:51:33|0.73304
21:51:35|0.73304
21:51:36|0.73304
21:51:36|0.73304
21:51:37|0.73304
21:51:38|0.73339
21:51:40|0.73339
21:51:41|0.73345
21:51:42|0.73345
21:51:43|0.73345
21:51:44|0.73345
21:51:45|0.73342
21:51:46|0.73342
21:51:47|0.73327
21:51:48|0.73327
21:51:49|0.73327
21:51:50|0.73327
21:51:51|0.73327
21:51:52|0.73327
21:51:53|0.73327
21:51:54|0.73327
21:51:55|0.73326
21:51:56|0.73326
21:51:57|0.73337
21:51:58|0.73337
21:51:59|0.73337
21:52:00|0.7335
21:52:01|0.7335
21:52:02|0.7335
21:52:03|0.7335
21:52:04|0.7335
21:52:05|0.7335
21:52:06|0.7335
21:52:07|0.7335
21:52:08|0.7335
21:52:09|0.7335
21:52:10|0.73349
21:52:12|0.73349
21:52:12|0.73349
21:52:14|0.73349
21:52:14|0.73349
21:52:15|0.73349
21:52:16|0.73343
21:52:18|0.73343
21:52:19|0.73343
21:52:19|0.73343
21:52:21|0.73343
21:52:21|0.73343
21:52:22|0.73343
21:52:24|0.73343
21:52:25|0.73343
21:52:26|0.73343
21:52:26|0.73343
21:52:27|0.73343
21:52:29|0.73343
21:52:30|0.73343
21:52:31|0.73343
21:52:32|0.73343
21:52:32|0.73343
21:52:34|0.73356
21:52:35|0.73356
21:52:36|0.73348
21:52:36|0.73348
21:52:38|0.73348
21:52:39|0.73364
21:52:39|0.73364
21:52:41|0.73364
21:52:42|0.73364
21:52:43|0.73364
21:52:44|0.73364
21:52:44|0.73364
21:52:45|0.73364
21:52:46|0.73364
21:52:48|0.73364
21:52:49|0.73364
21:52:50|0.73364
21:52:50|0.73364
21:52:52|0.73368
21:52:53|0.73368
21:52:53|0.73346
21:52:54|0.7336
21:52:55|0.7336
21:52:56|0.7336
21:52:57|0.73343
21:52:59|0.73343
21:53:00|0.73343
21:53:01|0.73337
21:53:02|0.73337
21:53:03|0.73337
21:53:05|0.73337
21:53:05|0.73391
21:53:06|0.73346
21:53:07|0.73346
21:53:08|0.73346
21:53:09|0.73346
21:53:10|0.73346
21:53:11|0.73346
21:53:12|0.73346
21:53:14|0.73346
21:53:14|0.73339
21:53:15|0.73339
21:53:16|0.73339
21:53:17|0.73339
21:53:18|0.73334
21:53:19|0.73334
21:53:20|0.73334
21:53:21|0.73334
21:53:23|0.73334
21:53:24|0.73328
21:53:24|0.73328
21:53:25|0.73328
21:53:27|0.73328
21:53:27|0.73246
21:53:28|0.73246
21:53:30|0.73309
21:53:30|0.73309
21:53:31|0.73309
21:53:33|0.73309
21:53:33|0.73267
21:53:34|0.73267
21:53:35|0.73233
21:53:36|0.73233
21:53:38|0.73233
21:53:38|0.73233
21:53:40|0.73233
21:53:40|0.73233
21:53:41|0.73233
21:53:42|0.73289
21:53:43|0.73289
21:53:44|0.73289
21:53:45|0.73324
21:53:46|0.73324
21:53:47|0.73324
21:53:48|0.73324
21:53:49|0.73324
21:53:50|0.73324
21:53:51|0.73324
21:53:52|0.73324
21:53:53|0.73324
21:53:54|0.7331
21:53:55|0.7331
21:53:57|0.7331
21:53:57|0.7331
21:53:58|0.7331
21:53:59|0.73319
21:54:00|0.7332
21:54:02|0.7332
21:54:02|0.7332
21:54:04|0.7332
21:54:06|0.7332
21:54:07|0.7332
21:54:08|0.7332
21:54:08|0.7332
21:54:09|0.73304
21:54:11|0.73304
21:54:11|0.73304
21:54:13|0.73304
21:54:13|0.73283
21:54:15|0.73283
21:54:15|0.7332
21:54:16|0.7332
21:54:18|0.7332
21:54:18|0.73311
21:54:20|0.73311
21:54:21|0.73311
21:54:22|0.73324
21:54:23|0.73293
21:54:24|0.73293
21:54:24|0.73293
21:54:26|0.73293
21:54:27|0.73293
21:54:27|0.73293
21:54:29|0.73293
21:54:29|0.73293
21:54:30|0.73326
21:54:32|0.73326
21:54:33|0.73326
21:54:34|0.73326
21:54:35|0.73326
21:54:36|0.73326
21:54:37|0.73326
21:54:38|0.73326
21:54:39|0.73326
21:54:40|0.73326
21:54:41|0.73297
21:54:43|0.73312
21:54:44|0.73318
21:54:44|0.73318
21:54:45|0.73318
21:54:46|0.73318
21:54:47|0.73288
21:54:48|0.73288
21:54:49|0.73288
21:54:50|0.73318
21:54:51|0.73318
21:54:53|0.73318
21:54:53|0.73318
21:54:54|0.73318
21:54:55|0.73318
21:54:56|0.73325
21:54:57|0.73325
21:54:58|0.73325
21:54:59|0.73325
21:55:01|0.73325
21:55:01|0.73325
21:55:02|0.73325
21:55:03|0.73321
21:55:04|0.73321
21:55:06|0.73321
21:55:06|0.73321
21:55:08|0.73321
21:55:09|0.73321
21:55:10|0.73325
21:55:10|0.73325
21:55:12|0.73325
21:55:13|0.73325
21:55:13|0.73325
21:55:15|0.73325
21:55:16|0.73325
21:55:16|0.73325
21:55:17|0.73325
21:55:19|0.73325
21:55:20|0.73325
21:55:20|0.73325
21:55:21|0.73325
21:55:22|0.73325
21:55:24|0.73325
21:55:25|0.73325
21:55:26|0.73322
21:55:26|0.73322
21:55:27|0.73322
21:55:29|0.73322
21:55:29|0.73322
21:55:30|0.73322
21:55:32|0.73322
21:55:32|0.73322
21:55:34|0.73322
21:55:34|0.73322
21:55:36|0.73322
21:55:37|0.73322
21:55:38|0.73322
21:55:39|0.73322
21:55:39|0.73322
21:55:40|0.73322
21:55:42|0.73322
21:55:43|0.73322
21:55:44|0.73322
21:55:45|0.73322
21:55:46|0.73322
21:55:47|0.73322
21:55:48|0.7334
21:55:49|0.7334
21:55:50|0.73294
21:55:51|0.73297
21:55:52|0.73297
21:55:53|0.73297
21:55:54|0.73308
21:55:55|0.73308
21:55:56|0.73297
21:55:57|0.73312
21:55:58|0.73272
21:55:59|0.73272
21:56:00|0.73272
21:56:01|0.73272
21:56:02|0.7328
21:56:03|0.7328
21:56:04|0.7328
21:56:05|0.7328
21:56:07|0.7328
21:56:08|0.7328
21:56:10|0.7328
21:56:11|0.7328
21:56:12|0.7328
21:56:13|0.73287
21:56:14|0.73287
21:56:15|0.73287
21:56:16|0.73287
21:56:17|0.73287
21:56:18|0.73287
21:56:19|0.73255
21:56:20|0.73258
21:56:21|0.73258
21:56:22|0.73263
21:56:23|0.73246
21:56:24|0.73246
21:56:25|0.73225
21:56:26|0.73248
21:56:27|0.73248
21:56:29|0.73248
21:56:29|0.73249
21:56:31|0.73249
21:56:32|0.73249
21:56:32|0.73211
21:56:33|0.73211
21:56:34|0.73214
21:56:35|0.73214
21:56:36|0.73225
21:56:37|0.73221
21:56:38|0.73221
21:56:40|0.73221
21:56:40|0.73221
21:56:42|0.73221
21:56:43|0.7321
21:56:44|0.7321
21:56:44|0.7321
21:56:45|0.7321
21:56:46|0.73205
21:56:48|0.73205
21:56:48|0.73205
21:56:50|0.73205
21:56:51|0.73201
21:56:51|0.73201
21:56:52|0.732
21:56:54|0.732
21:56:54|0.732
21:56:55|0.73172
21:56:56|0.73185
21:56:58|0.73185
21:56:59|0.73169
21:57:00|0.73169
21:57:01|0.73144
21:57:02|0.73144
21:57:03|0.73175
21:57:03|0.73175
21:57:05|0.73175
21:57:06|0.73175
21:57:07|0.73175
21:57:07|0.73175
21:57:09|0.73169
21:57:11|0.73169
21:57:12|0.73169
21:57:13|0.73167
21:57:13|0.73152
21:57:14|0.73152
21:57:16|0.73152
21:57:16|0.73152
21:57:17|0.73152
21:57:19|0.73152
21:57:20|0.73143
21:57:21|0.73143
21:57:22|0.73143
21:57:23|0.73143
21:57:23|0.73143
21:57:25|0.73143
21:57:26|0.73151
21:57:27|0.7319
21:57:29|0.73179
21:57:30|0.73188
21:57:31|0.73188
21:57:32|0.73188
21:57:33|0.73188
21:57:34|0.73188
21:57:35|0.7321
21:57:36|0.7321
21:57:37|0.73241
21:57:38|0.73241
21:57:39|0.73241
21:57:40|0.73241
21:57:41|0.73241
21:57:42|0.7329
21:57:43|0.7329
21:57:44|0.7329
21:57:45|0.73229
21:57:46|0.73229
21:57:47|0.73193
21:57:48|0.73203
21:57:49|0.73203
21:57:50|0.73203
21:57:51|0.73203
21:57:52|0.73203
21:57:53|0.73203
21:57:54|0.73203
21:57:55|0.73203
21:57:56|0.73203
21:57:57|0.73203
21:57:58|0.73203
21:57:59|0.73203
21:58:00|0.73203
21:58:01|0.73218
21:58:02|0.73212
21:58:03|0.73212
21:58:04|0.73212
21:58:05|0.73212
21:58:06|0.73188
21:58:07|0.73188
21:58:08|0.73212
21:58:09|0.73212
21:58:10|0.73212
21:58:11|0.73212
21:58:13|0.73212
21:58:14|0.73212
21:58:15|0.73212
21:58:15|0.73192
21:58:16|0.73186
21:58:17|0.73186
21:58:18|0.73186
21:58:19|0.73186
21:58:21|0.73186
21:58:21|0.73196
21:58:22|0.73196
21:58:24|0.73196
21:58:24|0.73196
21:58:26|0.73196
21:58:27|0.73196
21:58:27|0.73206
21:58:29|0.73206
21:58:29|0.73206
21:58:30|0.73206
21:58:32|0.73206
21:58:32|0.73206
21:58:34|0.73206
21:58:34|0.73206
21:58:36|0.73206
21:58:36|0.73206
21:58:37|0.73206
21:58:38|0.73206
21:58:39|0.73206
21:58:40|0.73252
21:58:41|0.73252
21:58:42|0.73252
21:58:44|0.73252
21:58:45|0.73252
21:58:46|0.73252
21:58:47|0.73252
21:58:48|0.73241
21:58:49|0.73241
21:58:50|0.73242
21:58:51|0.73242
21:58:53|0.73241
21:58:53|0.73241
21:58:55|0.73241
21:58:55|0.73229
21:58:57|0.73229
21:58:57|0.73209
21:58:58|0.73209
21:58:59|0.73209
21:59:00|0.73209
21:59:01|0.73209
21:59:02|0.73209
21:59:03|0.73196
21:59:04|0.73176
21:59:05|0.73176
21:59:06|0.73176
21:59:07|0.73218
21:59:09|0.732
21:59:10|0.732
21:59:12|0.732
21:59:13|0.732
21:59:13|0.732
21:59:15|0.732
21:59:16|0.732
21:59:17|0.732
21:59:18|0.732
21:59:19|0.732
21:59:20|0.732
21:59:21|0.732
21:59:22|0.732
21:59:23|0.732
21:59:24|0.732
21:59:26|0.732
21:59:27|0.732
21:59:27|0.732
21:59:28|0.732
21:59:29|0.732
21:59:30|0.73199
21:59:31|0.73199
21:59:32|0.73213
21:59:33|0.7322
21:59:34|0.7322
21:59:35|0.7322
21:59:36|0.7322
21:59:37|0.7322
21:59:38|0.7322
21:59:39|0.7322
21:59:40|0.7322
21:59:41|0.7322
21:59:42|0.7322
21:59:43|0.7322
21:59:45|0.7322
21:59:46|0.7322
21:59:46|0.7322
21:59:48|0.7322
21:59:49|0.7322
21:59:50|0.73255
21:59:50|0.73242
21:59:52|0.73242
21:59:53|0.73233
21:59:53|0.73233
21:59:54|0.73216
21:59:56|0.73216
21:59:57|0.73216
21:59:57|0.73157
21:59:59|0.73143
21:59:59|0.73143
22:00:01|0.73179
22:00:02|0.73179
22:00:04|0.73179
22:00:04|0.73179
22:00:05|0.73179
22:00:06|0.73219
22:00:07|0.73205
22:00:08|0.73205
22:00:09|0.73205
22:00:11|0.73194
22:00:12|0.73194
22:00:13|0.73194
22:00:13|0.73194
22:00:15|0.73207
22:00:16|0.73207
22:00:17|0.73207
22:00:18|0.73207
22:00:19|0.73207
22:00:20|0.73207
22:00:21|0.73207
22:00:22|0.73222
22:00:23|0.73222
22:00:24|0.73222
22:00:25|0.73222
22:00:26|0.73222
22:00:27|0.73238
22:00:28|0.73238
22:00:29|0.73238
22:00:30|0.73238
22:00:31|0.73238
22:00:32|0.73238
22:00:33|0.73238
22:00:34|0.73238
22:00:35|0.73238
22:00:36|0.7325
22:00:37|0.7325
22:00:38|0.7325
22:00:39|0.7325
22:00:40|0.7325
22:00:41|0.7325
22:00:42|0.7325
22:00:43|0.73266
22:00:44|0.73279
22:00:45|0.7329
22:00:46|0.7329
22:00:47|0.7329
22:00:48|0.7329
22:00:49|0.7329
22:00:50|0.7329
22:00:51|0.7329
22:00:52|0.73299
22:00:53|0.73299
22:00:54|0.73299
22:00:55|0.73299
22:00:56|0.73299
22:00:57|0.73311
22:00:58|0.73311
22:00:59|0.73352
22:01:00|0.73376
22:01:01|0.73376
22:01:02|0.73375
22:01:03|0.73375
22:01:04|0.73375
22:01:05|0.73375
22:01:06|0.73375
22:01:07|0.73371
22:01:08|0.73371
22:01:09|0.73423
22:01:11|0.73423
22:01:12|0.73423
22:01:12|0.7339
22:01:14|0.7339
22:01:15|0.7339
22:01:15|0.7339
22:01:17|0.7339
22:01:18|0.7339
22:01:19|0.7339
22:01:20|0.73401
22:01:21|0.73401
22:01:22|0.73423
22:01:23|0.73423
22:01:24|0.73423
22:01:25|0.73423
22:01:26|0.73423
22:01:27|0.73423
22:01:28|0.73423
22:01:29|0.73423
22:01:30|0.73423
22:01:31|0.73423
22:01:32|0.73423
22:01:33|0.73425
22:01:34|0.73425
22:01:35|0.73425
22:01:37|0.73425
22:01:37|0.73425
22:01:38|0.73425
22:01:39|0.73425
22:01:40|0.73425
22:01:41|0.73425
22:01:42|0.73425
22:01:44|0.73425
22:01:44|0.73381
22:01:45|0.73381
22:01:47|0.73381
22:01:47|0.73381
22:01:49|0.73381
22:01:50|0.73381
22:01:50|0.73381
22:01:51|0.73381
22:01:52|0.73381
22:01:53|0.73381
22:01:54|0.73381
22:01:56|0.73391
22:01:56|0.73391
22:01:58|0.73391
22:01:58|0.73339
22:01:59|0.73334
22:02:00|0.73334
22:02:01|0.73334
22:02:03|0.73326
22:02:03|0.73326
22:02:04|0.73326
22:02:05|0.73349
22:02:06|0.73323
22:02:07|0.73323
22:02:09|0.73322
22:02:09|0.73353
22:02:10|0.73354
22:02:12|0.73354
22:02:13|0.73354
22:02:14|0.73354
22:02:15|0.73354
22:02:17|0.73354
22:02:17|0.73354
22:02:19|0.73354
22:02:19|0.73343
22:02:20|0.73319
22:02:21|0.73319
22:02:23|0.73319
22:02:23|0.73319
22:02:24|0.73319
22:02:25|0.73319
22:02:26|0.73319
22:02:27|0.73319
22:02:29|0.73292
22:02:29|0.73292
22:02:30|0.73292
22:02:31|0.73292
22:02:32|0.73292
22:02:34|0.73292
22:02:35|0.73259
22:02:36|0.73259
22:02:37|0.73239
22:02:39|0.73239
22:02:40|0.73239
22:02:40|0.73239
22:02:42|0.73239
22:02:43|0.73239
22:02:45|0.73239
22:02:45|0.73239
22:02:47|0.73248
22:02:49|0.73248
22:02:50|0.73248
22:02:51|0.73267
22:02:52|0.73267
22:02:53|0.73267
22:02:54|0.73267
22:02:55|0.73267
22:02:56|0.73267
22:02:57|0.73267
22:02:58|0.73267
22:02:59|0.73267
22:03:00|0.73267
22:03:01|0.73267
22:03:02|0.73267
22:03:04|0.73267
22:03:05|0.73267
22:03:06|0.73267
22:03:07|0.73267
22:03:08|0.73267
22:03:09|0.73267
22:03:10|0.73267
22:03:11|0.73267
22:03:11|0.7327
22:03:13|0.7327
22:03:13|0.7327
22:03:14|0.7327
22:03:16|0.73303
22:03:17|0.73303
22:03:18|0.73318
22:03:20|0.73318
22:03:20|0.73318
22:03:22|0.73348
22:03:23|0.73348
22:03:24|0.73348
22:03:25|0.73348
22:03:25|0.73348
22:03:27|0.73348
22:03:27|0.73357
22:03:28|0.73357
22:03:30|0.73357
22:03:31|0.73337
22:03:31|0.73337
22:03:33|0.73337
22:03:33|0.73337
22:03:35|0.73323
22:03:35|0.73323
22:03:37|0.73323
22:03:37|0.73323
22:03:40|0.73329
22:03:40|0.73329
22:03:42|0.73329
22:03:44|0.73329
22:03:44|0.73329
22:03:45|0.73329
22:03:47|0.73329
22:03:48|0.73329
22:03:49|0.73329
22:03:50|0.73329
22:03:51|0.73329
22:03:52|0.73329
22:03:53|0.73329
22:03:54|0.73329
22:03:55|0.73307
22:03:56|0.73307
22:03:57|0.73307
22:03:58|0.73307
22:03:59|0.73307
22:04:00|0.7333
22:04:01|0.7333
22:04:02|0.7333
22:04:03|0.7333
22:04:04|0.73365
22:04:05|0.73365
22:04:06|0.73365
22:04:07|0.73365
22:04:08|0.73376
22:04:10|0.73376
22:04:11|0.73376
22:04:12|0.73414
22:04:13|0.73414
22:04:14|0.734
22:04:14|0.734
22:04:16|0.734
22:04:17|0.734
22:04:17|0.734
22:04:18|0.73414
22:04:20|0.73414
22:04:21|0.73411
22:04:22|0.73411
22:04:23|0.73411
22:04:23|0.73411
22:04:25|0.73411
22:04:26|0.73411
22:04:27|0.73411
22:04:28|0.73411
22:04:29|0.73411
22:04:30|0.73411
22:04:31|0.73411
22:04:32|0.73421
22:04:33|0.73421
22:04:34|0.73421
22:04:35|0.73421
22:04:36|0.73421
22:04:37|0.73421
22:04:38|0.73394
22:04:40|0.73394
22:04:40|0.73394
22:04:41|0.73394
22:04:43|0.73394
22:04:44|0.73394
22:04:45|0.73394
22:04:46|0.73394
22:04:47|0.73394
22:04:48|0.73394
22:04:48|0.73394
22:04:49|0.73394
22:04:51|0.73394
22:04:52|0.73394
22:04:53|0.73394
22:04:54|0.73394
22:04:55|0.73394
22:04:55|0.73394
22:04:57|0.73394
22:04:58|0.73394
22:04:58|0.73394
22:04:59|0.73394
22:05:01|0.73394
22:05:02|0.73394
22:05:03|0.73394
22:05:04|0.73394
22:05:05|0.73394
22:05:06|0.73394
22:05:07|0.73394
22:05:08|0.73394
22:05:09|0.73394
22:05:10|0.73394
22:05:11|0.73394
22:05:12|0.73394
22:05:13|0.73376
22:05:14|0.73376
22:05:15|0.73394
22:05:16|0.73394
22:05:17|0.73395
22:05:18|0.73395
22:05:19|0.73395
22:05:20|0.73395
22:05:21|0.73394
22:05:22|0.73395
22:05:23|0.73425
22:05:24|0.73425
22:05:25|0.73425
22:05:26|0.73425
22:05:27|0.73425
22:05:28|0.73425
22:05:29|0.73425
22:05:30|0.73425
22:05:31|0.73425
22:05:32|0.73459
22:05:33|0.7346
22:05:34|0.7346
22:05:35|0.7346
22:05:36|0.7346
22:05:37|0.7346
22:05:38|0.73467
22:05:39|0.73467
22:05:41|0.73466
22:05:41|0.73466
22:05:42|0.73504
22:05:44|0.73462
22:05:45|0.73462
22:05:45|0.73462
22:05:47|0.73462
22:05:48|0.73462
22:05:49|0.7347
22:05:50|0.7347
22:05:51|0.7347
22:05:52|0.73455
22:05:53|0.73455
22:05:54|0.73459
22:05:54|0.73459
22:05:56|0.73459
22:05:57|0.73459
22:05:58|0.73459
22:05:59|0.73459
22:06:01|0.73459
22:06:01|0.73459
22:06:02|0.73518
22:06:04|0.73519
22:06:05|0.73531
22:06:06|0.73536
22:06:07|0.73536
22:06:08|0.73536
22:06:09|0.73536
22:06:09|0.73536
22:06:11|0.73479
22:06:12|0.73479
22:06:13|0.73479
22:06:14|0.73479
22:06:15|0.73479
22:06:16|0.73526
22:06:17|0.73526
22:06:18|0.73526
22:06:19|0.73526
22:06:20|0.73526
22:06:21|0.73526
22:06:22|0.73526
22:06:23|0.73526
22:06:24|0.73526
22:06:25|0.73526
22:06:26|0.73526
22:06:27|0.73526
22:06:28|0.73526
22:06:29|0.73512
22:06:30|0.73512
22:06:31|0.73512
22:06:32|0.73512
22:06:33|0.73512
22:06:34|0.73512
22:06:35|0.73512
22:06:36|0.73499
22:06:37|0.73499
22:06:38|0.73487
22:06:39|0.73453
22:06:40|0.73452
22:06:42|0.73452
22:06:42|0.73409
22:06:44|0.73409
22:06:44|0.73409
22:06:46|0.73409
22:06:47|0.73409
22:06:48|0.73409
22:06:49|0.73409
22:06:50|0.73409
22:06:50|0.73409
22:06:51|0.73465
22:06:52|0.73486
22:06:54|0.73486
22:06:55|0.73486
22:06:56|0.73486
22:06:57|0.73486
22:06:58|0.73486
22:06:59|0.73486
22:07:00|0.73486
22:07:01|0.73512
22:07:02|0.73512
22:07:03|0.73512
22:07:04|0.73512
22:07:05|0.73512
22:07:06|0.73512
22:07:07|0.73512
22:07:08|0.73512
22:07:09|0.73512
22:07:10|0.73512
22:07:11|0.73512
22:07:12|0.73512
22:07:13|0.73512
22:07:14|0.73512
22:07:15|0.73512
22:07:16|0.73512
22:07:17|0.73512
22:07:18|0.73512
22:07:19|0.73493
22:07:20|0.73513
22:07:21|0.73513
22:07:22|0.73513
22:07:23|0.73513
22:07:24|0.73513
22:07:25|0.73513
22:07:26|0.73513
22:07:27|0.73513
22:07:28|0.73513
22:07:29|0.73513
22:07:30|0.73513
22:07:32|0.73513
22:07:33|0.73513
22:07:34|0.73513
22:07:34|0.73513
22:07:36|0.73513
22:07:36|0.73513
22:07:38|0.73513
22:07:39|0.73513
22:07:39|0.73531
22:07:40|0.73531
22:07:41|0.73531
22:07:42|0.73538
22:07:44|0.73586
22:07:44|0.73586
22:07:46|0.73586
22:07:47|0.73586
22:07:48|0.73602
22:07:49|0.73602
22:07:50|0.73607
22:07:51|0.73607
22:07:52|0.73597
22:07:53|0.73597
22:07:54|0.73597
22:07:55|0.7363
22:07:56|0.7363
22:07:57|0.7363
22:07:58|0.7363
22:07:59|0.7363
22:08:00|0.7363
22:08:01|0.7363
22:08:02|0.73641
22:08:03|0.73641
22:08:04|0.73645
22:08:05|0.73645
22:08:06|0.73644
22:08:07|0.7363
22:08:08|0.7363
22:08:09|0.73632
22:08:10|0.73632
22:08:11|0.7363
22:08:12|0.7363
22:08:13|0.73607
22:08:14|0.73607
22:08:15|0.73612
22:08:16|0.73612
22:08:17|0.73612
22:08:18|0.73591
22:08:19|0.73591
22:08:20|0.73565
22:08:21|0.73607
22:08:23|0.73607
22:08:23|0.73607
22:08:25|0.73607
22:08:26|0.73607
22:08:26|0.73607
22:08:27|0.73647
22:08:28|0.73647
22:08:29|0.73647
22:08:31|0.73648
22:08:32|0.73648
22:08:33|0.73641
22:08:33|0.73641
22:08:34|0.73641
22:08:36|0.73641
22:08:37|0.73641
22:08:38|0.73616
22:08:39|0.73616
22:08:40|0.73616
22:08:41|0.73616
22:08:42|0.73616
22:08:44|0.73616
22:08:45|0.73616
22:08:47|0.7364
22:08:47|0.7364
22:08:49|0.7364
22:08:50|0.7364
22:08:51|0.7364
22:08:52|0.7364
22:08:53|0.7364
22:08:54|0.7364
22:08:55|0.7364
22:08:56|0.73645
22:08:57|0.73645
22:08:58|0.73645
22:08:59|0.73645
22:09:00|0.73645
22:09:01|0.73645
22:09:02|0.73645
22:09:03|0.73627
22:09:04|0.73626
22:09:06|0.73626
22:09:06|0.73626
22:09:07|0.73532
22:09:08|0.73532
22:09:09|0.73532
22:09:11|0.73532
22:09:12|0.73535
22:09:13|0.73535
22:09:14|0.73535
22:09:15|0.73535
22:09:16|0.73535
22:09:17|0.73587
22:09:18|0.73587
22:09:19|0.73551
22:09:20|0.73551
22:09:22|0.73567
22:09:22|0.73567
22:09:23|0.73567
22:09:25|0.73563
22:09:26|0.73563
22:09:26|0.73563
22:09:27|0.73563
22:09:28|0.73563
22:09:30|0.73563
22:09:30|0.73529
22:09:31|0.73529
22:09:32|0.73529
22:09:33|0.73529
22:09:34|0.73529
22:09:35|0.73515
22:09:36|0.73515
22:09:37|0.73515
22:09:38|0.735
22:09:39|0.73521
22:09:40|0.73521
22:09:41|0.73521
22:09:42|0.73521
22:09:44|0.73473
22:09:45|0.73473
22:09:46|0.73473
22:09:47|0.73473
22:09:48|0.73473
22:09:49|0.73473
22:09:50|0.73473
22:09:51|0.73473
22:09:52|0.73473
22:09:54|0.73507
22:09:54|0.73507
22:09:55|0.73507
22:09:56|0.73507
22:09:58|0.73507
22:09:59|0.73507
22:10:00|0.73507
22:10:01|0.73507
22:10:02|0.73507
22:10:03|0.73507
22:10:04|0.73489
22:10:05|0.73489
22:10:06|0.73433
22:10:07|0.73433
22:10:08|0.73433
22:10:09|0.73433
22:10:10|0.73433
22:10:11|0.73433
22:10:12|0.73433
22:10:13|0.73433
22:10:14|0.73433
22:10:15|0.73433
22:10:16|0.73433
22:10:18|0.73433
22:10:19|0.73433
22:10:19|0.73433
22:10:20|0.73482
22:10:21|0.73482
22:10:22|0.73482
22:10:23|0.73482
22:10:24|0.73495
22:10:25|0.73495
22:10:26|0.73495
22:10:27|0.7357
22:10:28|0.7357
22:10:29|0.7357
22:10:30|0.7357
22:10:31|0.7357
22:10:33|0.7357
22:10:33|0.73579
22:10:34|0.73579
22:10:35|0.73579
22:10:36|0.73579
22:10:37|0.73579
22:10:38|0.73579
22:10:39|0.73579
22:10:41|0.73579
22:10:42|0.73579
22:10:42|0.73579
22:10:43|0.73579
22:10:45|0.73579
22:10:46|0.73579
22:10:47|0.73579
22:10:48|0.73639
22:10:49|0.73616
22:10:50|0.73616
22:10:51|0.73616
22:10:52|0.73616
22:10:53|0.73616
22:10:54|0.73591
22:10:55|0.73591
22:10:56|0.73591
22:10:57|0.73591
22:10:59|0.73591
22:11:00|0.73591
22:11:00|0.73565
22:11:02|0.73565
22:11:03|0.73534
22:11:03|0.73534
22:11:05|0.73534
22:11:05|0.73534
22:11:07|0.73534
22:11:08|0.73534
22:11:09|0.73534
22:11:10|0.73534
22:11:11|0.73534
22:11:12|0.73534
22:11:13|0.73534
22:11:14|0.73445
22:11:15|0.73445
22:11:16|0.73445
22:11:17|0.73378
22:11:18|0.73378
22:11:19|0.7342
22:11:20|0.7342
22:11:21|0.7342
22:11:22|0.7342
22:11:23|0.73408
22:11:24|0.73408
22:11:25|0.73408
22:11:26|0.73408
22:11:27|0.73408
22:11:28|0.73419
22:11:29|0.73419
22:11:30|0.73419
22:11:31|0.73419
22:11:32|0.73419
22:11:34|0.73374
22:11:34|0.73374
22:11:35|0.73374
22:11:36|0.73407
22:11:37|0.73364
22:11:38|0.73364
22:11:39|0.73364
22:11:40|0.73366
22:11:41|0.73366
22:11:42|0.73366
22:11:43|0.73328
22:11:44|0.73328
22:11:45|0.73328
22:11:46|0.73328
22:11:47|0.73395
22:11:48|0.7335
22:11:50|0.7335
22:11:52|0.73359
22:11:53|0.73359
22:11:53|0.7336
22:11:55|0.7336
22:11:55|0.7336
22:11:57|0.7336
22:11:57|0.7336
22:11:59|0.73318
22:12:00|0.73318
22:12:00|0.73318
22:12:02|0.73318
22:12:02|0.73318
22:12:03|0.73336
22:12:05|0.73336
22:12:06|0.73336
22:12:07|0.73336
22:12:08|0.73363
22:12:09|0.73363
22:12:10|0.73389
22:12:12|0.73395
22:12:13|0.73395
22:12:13|0.73395
22:12:14|0.73395
22:12:16|0.73464
22:12:16|0.73464
22:12:17|0.73464
22:12:18|0.73464
22:12:19|0.73464
22:12:20|0.7347
22:12:22|0.7347
22:12:22|0.7347
22:12:23|0.7347
22:12:25|0.7347
22:12:25|0.7347
22:12:26|0.7347
22:12:28|0.7347
22:12:29|0.7347
22:12:29|0.7347
22:12:30|0.7347
22:12:31|0.7347
22:12:33|0.73457
22:12:33|0.73446
22:12:35|0.73446
22:12:35|0.73446
22:12:37|0.73446
22:12:37|0.73446
22:12:39|0.73446
22:12:40|0.73446
22:12:40|0.73446
22:12:42|0.73446
22:12:42|0.73446
22:12:43|0.73446
22:12:44|0.73446
22:12:46|0.73446
22:12:47|0.7344
22:12:49|0.7344
22:12:49|0.7344
22:12:50|0.7344
22:12:52|0.7344
22:12:53|0.73465
22:12:54|0.73465
22:12:56|0.73465
22:12:57|0.73465
22:12:57|0.73465
22:12:58|0.73465
22:13:00|0.73465
22:13:01|0.73465
22:13:02|0.73465
22:13:03|0.73465
22:13:04|0.73465
22:13:05|0.73465
22:13:06|0.73465
22:13:07|0.73465
22:13:08|0.73465
22:13:09|0.73465
22:13:10|0.73465
22:13:11|0.73465
22:13:12|0.73465
22:13:13|0.73465
22:13:14|0.73465
22:13:15|0.73465
22:13:16|0.73465
22:13:17|0.73465
22:13:18|0.73465
22:13:19|0.7347
22:13:20|0.7347
22:13:21|0.7347
22:13:22|0.73472
22:13:23|0.73472
22:13:24|0.73472
22:13:25|0.73472
22:13:26|0.73472
22:13:27|0.73472
22:13:28|0.73472
22:13:29|0.73472
22:13:30|0.73472
22:13:31|0.73477
22:13:32|0.73477
22:13:33|0.73471
22:13:34|0.73467
22:13:35|0.73467
22:13:36|0.73467
22:13:37|0.73467
22:13:38|0.73467
22:13:39|0.73467
22:13:40|0.73467
22:13:41|0.73483
22:13:42|0.73483
22:13:43|0.73535
22:13:44|0.73535
22:13:45|0.73535
22:13:46|0.73535
22:13:48|0.73535
22:13:49|0.73535
22:13:50|0.73547
22:13:52|0.73552
22:13:53|0.73552
22:13:54|0.73552
22:13:55|0.73552
22:13:56|0.73552
22:13:58|0.73552
22:13:59|0.73573
22:14:00|0.73573
22:14:01|0.73573
22:14:02|0.73573
22:14:03|0.73573
22:14:04|0.73573
22:14:05|0.73573
22:14:06|0.73573
22:14:07|0.73573
22:14:08|0.73573
22:14:09|0.73573
22:14:10|0.73619
22:14:11|0.73619
22:14:12|0.73572
22:14:13|0.73572
22:14:14|0.73572
22:14:15|0.73572
22:14:16|0.7362
22:14:17|0.73607
22:14:18|0.73607
22:14:19|0.73607
22:14:20|0.73592
22:14:21|0.73547
22:14:22|0.73547
22:14:23|0.73559
22:14:24|0.73559
22:14:25|0.73559
22:14:26|0.73559
22:14:27|0.73559
22:14:29|0.73529
22:14:29|0.73553
22:14:31|0.73562
22:14:32|0.73562
22:14:33|0.73562
22:14:34|0.73562
22:14:35|0.73562
22:14:36|0.73562
22:14:37|0.73562
22:14:38|0.73562
22:14:39|0.73562
22:14:40|0.73562
22:14:41|0.73562
22:14:42|0.73562
22:14:43|0.73562
22:14:44|0.73562
22:14:45|0.73562
22:14:46|0.73562
22:14:47|0.73562
22:14:48|0.73562
22:14:49|0.73562
22:14:51|0.73562
22:14:51|0.73562
22:14:52|0.73562
22:14:53|0.73562
22:14:54|0.73562
22:14:55|0.73562
22:14:56|0.73562
22:14:58|0.73562
22:14:58|0.73562
22:15:00|0.73562
22:15:01|0.73562
22:15:02|0.73636
22:15:03|0.73644
22:15:04|0.73644
22:15:06|0.73615
22:15:07|0.73615
22:15:07|0.73615
22:15:09|0.73615
22:15:10|0.73615
22:15:11|0.73595
22:15:12|0.73549
22:15:13|0.73549
22:15:14|0.73535
22:15:15|0.73535
22:15:17|0.73535
22:15:18|0.73535
22:15:18|0.73535
22:15:19|0.73535
22:15:20|0.73591
22:15:21|0.73591
22:15:22|0.73591
22:15:23|0.73591
22:15:25|0.73591
22:15:26|0.73591
22:15:26|0.73591
22:15:28|0.73591
22:15:29|0.73612
22:15:30|0.73612
22:15:31|0.73612
22:15:32|0.73612
22:15:33|0.73612
22:15:34|0.7362
22:15:35|0.7362
22:15:35|0.7362
22:15:37|0.73585
22:15:38|0.73583
22:15:39|0.73583
22:15:40|0.73583
22:15:41|0.73555
22:15:42|0.73555
22:15:43|0.73535
22:15:44|0.73535
22:15:45|0.73512
22:15:46|0.73512
22:15:47|0.73512
22:15:48|0.73494
22:15:49|0.73494
22:15:50|0.73472
22:15:51|0.73472
22:15:52|0.73472
22:15:53|0.73472
22:15:54|0.73478
22:15:55|0.73478
22:15:56|0.73478
22:15:57|0.73478
22:15:58|0.73478
22:15:59|0.73478
22:16:00|0.73478
22:16:01|0.73478
22:16:02|0.73478
22:16:03|0.73472
22:16:04|0.73472
22:16:05|0.73472
22:16:06|0.73412
22:16:07|0.73412
22:16:08|0.73412
22:16:09|0.73412
22:16:10|0.73412
22:16:11|0.734
22:16:13|0.734
22:16:14|0.73416
22:16:14|0.73416
22:16:16|0.73416
22:16:17|0.73466
22:16:17|0.73437
22:16:19|0.73437
22:16:19|0.73493
22:16:21|0.73493
22:16:22|0.73493
22:16:23|0.73493
22:16:24|0.73493
22:16:25|0.73493
22:16:26|0.73493
22:16:27|0.73493
22:16:28|0.73493
22:16:29|0.73493
22:16:30|0.73493
22:16:31|0.73493
22:16:32|0.73493
22:16:33|0.73493
22:16:34|0.73493
22:16:35|0.73493
22:16:36|0.73493
22:16:37|0.73493
22:16:38|0.73493
22:16:39|0.73493
22:16:40|0.73493
22:16:41|0.73493
22:16:42|0.73493
22:16:43|0.73493
22:16:44|0.73493
22:16:45|0.73533
22:16:46|0.73533
22:16:47|0.73533
22:16:48|0.73533
22:16:49|0.73533
22:16:50|0.7348
22:16:51|0.7348
22:16:52|0.7348
22:16:53|0.73513
22:16:54|0.73512
22:16:55|0.73512
22:16:56|0.73512
22:16:57|0.73512
22:16:58|0.73528
22:16:59|0.73528
22:17:00|0.73528
22:17:01|0.73528
22:17:02|0.73528
22:17:03|0.73541
22:17:04|0.73546
22:17:05|0.73555
22:17:07|0.73572
22:17:08|0.73572
22:17:09|0.73572
22:17:10|0.73572
22:17:11|0.73572
22:17:12|0.73572
22:17:13|0.73572
22:17:15|0.73512
22:17:16|0.73512
22:17:16|0.73512
22:17:18|0.73442
22:17:19|0.73442
22:17:20|0.73442
22:17:20|0.73442
22:17:21|0.73428
22:17:22|0.73428
22:17:24|0.73428
22:17:25|0.73428
22:17:26|0.73428
22:17:26|0.73428
22:17:28|0.73428
22:17:29|0.73428
22:17:30|0.73428
22:17:30|0.73428
22:17:32|0.73428
22:17:32|0.73448
22:17:33|0.73424
22:17:35|0.73424
22:17:36|0.73424
22:17:37|0.73424
22:17:38|0.73424
22:17:39|0.73417
22:17:40|0.73417
22:17:41|0.73417
22:17:42|0.73417
22:17:43|0.73417
22:17:44|0.73417
22:17:45|0.73416
22:17:46|0.73416
22:17:47|0.73416
22:17:48|0.73416
22:17:49|0.73416
22:17:50|0.73416
22:17:51|0.73412
22:17:52|0.73384
22:17:53|0.73384
22:17:54|0.73384
22:17:55|0.73384
22:17:56|0.73384
22:17:57|0.73384
22:17:58|0.73384
22:17:59|0.73384
22:18:00|0.73384
22:18:01|0.73384
22:18:02|0.73384
22:18:03|0.73384
22:18:05|0.73297
22:18:05|0.73297
22:18:06|0.73297
22:18:07|0.73297
22:18:08|0.73331
22:18:10|0.73331
22:18:11|0.73331
22:18:12|0.73331
22:18:13|0.73331
22:18:14|0.73331
22:18:15|0.73331
22:18:16|0.73331
22:18:17|0.73331
22:18:18|0.73331
22:18:20|0.73331
22:18:20|0.73331
22:18:22|0.7336
22:18:23|0.73383
22:18:24|0.73371
22:18:25|0.73371
22:18:26|0.73371
22:18:27|0.73371
22:18:28|0.73371
22:18:29|0.73371
22:18:30|0.73371
22:18:31|0.73325
22:18:32|0.73325
22:18:34|0.73325
22:18:34|0.73325
22:18:35|0.73325
22:18:36|0.73314
22:18:37|0.73353
22:18:38|0.73353
22:18:40|0.73353
22:18:40|0.73355
22:18:42|0.73355
22:18:42|0.73355
22:18:43|0.73355
22:18:44|0.73337
22:18:46|0.73337
22:18:46|0.73337
22:18:47|0.73358
22:18:48|0.73358
22:18:49|0.73358
22:18:50|0.73358
22:18:52|0.73358
22:18:52|0.73358
22:18:54|0.73358
22:18:54|0.73358
22:18:55|0.73358
22:18:56|0.73358
22:18:57|0.73341
22:18:58|0.73356
22:19:00|0.73356
22:19:00|0.73356
22:19:02|0.73356
22:19:02|0.7337
22:19:03|0.7337
22:19:04|0.7337
22:19:05|0.7337
22:19:06|0.7337
22:19:08|0.7337
22:19:09|0.7337
22:19:11|0.7337
22:19:11|0.7337
22:19:12|0.7337
22:19:14|0.7337
22:19:15|0.7337
22:19:16|0.7337
22:19:18|0.73349
22:19:19|0.73383
22:19:20|0.73383
22:19:21|0.73402
22:19:22|0.73402
22:19:23|0.73402
22:19:25|0.73402
22:19:25|0.73402
22:19:26|0.73429
22:19:27|0.73429
22:19:29|0.73429
22:19:29|0.73444
22:19:31|0.73444
22:19:32|0.73446
22:19:33|0.73446
22:19:34|0.73448
22:19:35|0.73448
22:19:36|0.73448
22:19:38|0.73448
22:19:38|0.73448
22:19:39|0.73461
22:19:40|0.73461
22:19:42|0.73472
22:19:42|0.73464
22:19:43|0.73464
22:19:44|0.7347
22:19:45|0.7347
22:19:46|0.73451
22:19:48|0.73447
22:19:49|0.73469
22:19:49|0.73469
22:19:50|0.73447
22:19:52|0.73447
22:19:52|0.73443
22:19:53|0.73443
22:19:55|0.73435
22:19:56|0.73447
22:19:57|0.73447
22:19:58|0.73447
22:19:59|0.73435
22:20:00|0.73435
22:20:02|0.73435
22:20:03|0.73441
22:20:04|0.73441
22:20:05|0.73441
22:20:07|0.73441
22:20:07|0.73441
22:20:08|0.73441
22:20:10|0.73441
22:20:11|0.73447
22:20:12|0.73441
22:20:13|0.73441
22:20:14|0.73437
22:20:15|0.73442
22:20:16|0.73442
22:20:17|0.7343
22:20:18|0.73426
22:20:19|0.73426
22:20:20|0.7341
22:20:21|0.7341
22:20:22|0.7341
22:20:23|0.73412
22:20:24|0.73412
22:20:25|0.73412
22:20:26|0.7349
22:20:27|0.73493
22:20:28|0.73493
22:20:29|0.73486
22:20:30|0.73486
22:20:31|0.73462
22:20:32|0.73491
22:20:33|0.73491
22:20:34|0.73491
22:20:35|0.73451
22:20:36|0.73451
22:20:37|0.73451
22:20:39|0.73451
22:20:39|0.73451
22:20:41|0.73451
22:20:41|0.73448
22:20:43|0.73416
22:20:44|0.73409
22:20:45|0.73409
22:20:46|0.73409
22:20:47|0.73409
22:20:48|0.73409
22:20:49|0.73434
22:20:51|0.73434
22:20:52|0.73434
22:20:52|0.73429
22:20:54|0.73429
22:20:55|0.73417
22:20:55|0.73417
22:20:57|0.73417
22:20:57|0.73417
22:20:59|0.73417
22:20:59|0.73417
22:21:01|0.73417
22:21:01|0.73423
22:21:02|0.73423
22:21:03|0.73444
22:21:05|0.73444
22:21:06|0.73444
22:21:07|0.73444
22:21:08|0.73432
22:21:09|0.73432
22:21:10|0.73432
22:21:11|0.73432
22:21:12|0.73432
22:21:13|0.73432
22:21:14|0.73432
22:21:15|0.73432
22:21:16|0.73432
22:21:17|0.73534
22:21:18|0.73507
22:21:19|0.73507
22:21:20|0.73507
22:21:21|0.73511
22:21:22|0.73493
22:21:23|0.73501
22:21:24|0.73501
22:21:25|0.73514
22:21:26|0.73514
22:21:27|0.73505
22:21:28|0.73505
22:21:29|0.73505
22:21:30|0.73505
22:21:31|0.73505
22:21:32|0.73519
22:21:33|0.73519
22:21:34|0.73519
22:21:35|0.73519
22:21:36|0.73519
22:21:37|0.73558
22:21:38|0.73558
22:21:39|0.73587
22:21:40|0.73581
22:21:41|0.73578
22:21:42|0.73584
22:21:44|0.73584
22:21:44|0.73584
22:21:46|0.73584
22:21:47|0.73584
22:21:48|0.73584
22:21:49|0.73512
22:21:51|0.73512
22:21:52|0.73512
22:21:53|0.73512
22:21:54|0.73512
22:21:55|0.73512
22:21:56|0.73512
22:21:57|0.73512
22:21:59|0.73512
22:22:00|0.73512
22:22:01|0.73512
22:22:02|0.73512
22:22:02|0.73512
22:22:03|0.73512
22:22:04|0.73591
22:22:06|0.73591
22:22:07|0.73591
22:22:07|0.73591
22:22:09|0.73591
22:22:09|0.73567
22:22:10|0.73563
22:22:11|0.73563
22:22:12|0.73563
22:22:14|0.73563
22:22:14|0.73563
22:22:15|0.73563
22:22:17|0.73521
22:22:17|0.73535
22:22:19|0.73573
22:22:19|0.73573
22:22:20|0.73563
22:22:21|0.73515
22:22:23|0.73515
22:22:23|0.73545
22:22:24|0.73545
22:22:25|0.73525
22:22:26|0.73525
22:22:27|0.73525
22:22:28|0.73539
22:22:29|0.73539
22:22:30|0.73539
22:22:31|0.73524
22:22:32|0.73524
22:22:33|0.73512
22:22:35|0.73512
22:22:35|0.73512
22:22:36|0.73495
22:22:37|0.73495
22:22:39|0.73515
22:22:39|0.73515
22:22:40|0.73535
22:22:42|0.73527
22:22:42|0.73527
22:22:44|0.73527
22:22:46|0.73527
22:22:47|0.7352
22:22:47|0.7352
22:22:49|0.73535
22:22:50|0.73535
22:22:51|0.73535
22:22:52|0.73535
22:22:52|0.73535
22:22:53|0.73521
22:22:54|0.73535
22:22:56|0.73535
22:22:57|0.73542
22:22:58|0.7357
22:22:59|0.73547
22:23:00|0.73547
22:23:01|0.73547
22:23:02|0.73547
22:23:03|0.73547
22:23:04|0.73562
22:23:05|0.73562
22:23:06|0.7357
22:23:07|0.7357
22:23:08|0.7357
22:23:09|0.7357
22:23:10|0.7357
22:23:11|0.7357
22:23:12|0.7357
22:23:13|0.7357
22:23:14|0.7357
22:23:15|0.73505
22:23:16|0.73505
22:23:17|0.73505
22:23:18|0.73505
22:23:19|0.73505
22:23:20|0.73505
22:23:21|0.73505
22:23:22|0.73505
22:23:24|0.73543
22:23:25|0.73543
22:23:25|0.73562
22:23:27|0.73563
22:23:27|0.7354
22:23:28|0.7354
22:23:29|0.7354
22:23:30|0.7354
22:23:31|0.73493
22:23:32|0.73493
22:23:33|0.73494
22:23:34|0.73493
22:23:35|0.73526
22:23:36|0.73526
22:23:37|0.735
22:23:38|0.735
22:23:39|0.735
22:23:40|0.73534
22:23:41|0.73534
22:23:42|0.73534
22:23:44|0.73534
22:23:44|0.73534
22:23:46|0.7351
22:23:47|0.735
22:23:48|0.735
22:23:49|0.73531
22:23:50|0.73531
22:23:51|0.73531
22:23:52|0.73493
22:23:54|0.73512
22:23:55|0.73512
22:23:55|0.7351
22:23:57|0.7351
22:23:58|0.735
22:23:59|0.735
22:24:00|0.7351
22:24:01|0.7351
22:24:02|0.735
22:24:04|0.735
22:24:04|0.73526
22:24:05|0.73526
22:24:07|0.73501
22:24:08|0.73501
22:24:09|0.73501
22:24:10|0.73541
22:24:12|0.73541
22:24:12|0.73532
22:24:14|0.73532
22:24:15|0.73553
22:24:16|0.73553
22:24:17|0.7355
22:24:19|0.7355
22:24:19|0.7355
22:24:21|0.73528
22:24:21|0.73528
22:24:22|0.73528
22:24:23|0.73521
22:24:24|0.73521
22:24:25|0.73521
22:24:26|0.7355
22:24:28|0.73536
22:24:28|0.73536
22:24:30|0.73577
22:24:30|0.73577
22:24:32|0.7357
22:24:33|0.73577
22:24:34|0.73577
22:24:35|0.73577
22:24:36|0.73577
22:24:37|0.73564
22:24:38|0.73564
22:24:40|0.73566
22:24:41|0.73566
22:24:42|0.73556
22:24:42|0.73556
22:24:43|0.73571
22:24:45|0.7355
22:24:46|0.73536
22:24:47|0.73536
22:24:48|0.73576
22:24:49|0.73576
22:24:50|0.73556
22:24:51|0.73556
22:24:52|0.73571
22:24:52|0.73571
22:24:54|0.73556
22:24:55|0.73556
22:24:56|0.73556
22:24:57|0.73566
22:24:58|0.73566
22:24:59|0.73549
22:25:00|0.73549
22:25:01|0.73563
22:25:02|0.73563
22:25:03|0.73549
22:25:04|0.73549
22:25:05|0.73577
22:25:06|0.73564
22:25:07|0.73564
22:25:08|0.73564
22:25:09|0.73566
22:25:10|0.73566
22:25:12|0.73566
22:25:13|0.73566
22:25:15|0.73619
22:25:16|0.73619
22:25:17|0.73619
22:25:18|0.73619
22:25:19|0.7364
22:25:20|0.7364
22:25:21|0.73677
22:25:22|0.73677
22:25:23|0.73677
22:25:24|0.73677
22:25:25|0.73657
22:25:26|0.73657
22:25:27|0.73657
22:25:28|0.73657
22:25:29|0.73657
22:25:31|0.73657
22:25:31|0.73657
22:25:33|0.73657
22:25:34|0.73671
22:25:35|0.73671
22:25:36|0.73671
22:25:37|0.73671
22:25:38|0.73671
22:25:39|0.73671
22:25:40|0.73671
22:25:41|0.73671
22:25:42|0.73671
22:25:43|0.73671
22:25:44|0.73671
22:25:45|0.73671
22:25:46|0.73676
22:25:47|0.73676
22:25:48|0.73676
22:25:49|0.73676
22:25:50|0.73676
22:25:51|0.73676
22:25:52|0.73641
22:25:53|0.73641
22:25:54|0.73641
22:25:55|0.73641
22:25:56|0.73641
22:25:57|0.73641
22:25:58|0.73641
22:25:59|0.73641
22:26:00|0.73641
22:26:01|0.73641
22:26:02|0.73641
22:26:03|0.73641
22:26:04|0.73641
22:26:05|0.73641
22:26:06|0.73641
22:26:07|0.73646
22:26:08|0.73646
22:26:09|0.73646
22:26:10|0.73646
22:26:11|0.73646
22:26:12|0.73646
22:26:13|0.73646
22:26:14|0.73646
22:26:15|0.73646
22:26:16|0.73646
22:26:17|0.73646
22:26:19|0.73646
22:26:20|0.73646
22:26:20|0.73646
22:26:22|0.73646
22:26:22|0.73646
22:26:24|0.73646
22:26:25|0.73646
22:26:25|0.73646
22:26:26|0.73646
22:26:28|0.73646
22:26:29|0.73646
22:26:30|0.73673
22:26:31|0.73673
22:26:32|0.73673
22:26:33|0.73643
22:26:35|0.73677
22:26:36|0.73677
22:26:36|0.73677
22:26:37|0.73677
22:26:38|0.73677
22:26:40|0.73677
22:26:40|0.73677
22:26:42|0.73677
22:26:43|0.73677
22:26:44|0.73677
22:26:44|0.73623
22:26:45|0.73623
22:26:47|0.73646
22:26:48|0.73615
22:26:48|0.73655
22:26:49|0.73655
22:26:51|0.73655
22:26:52|0.7364
22:26:53|0.7364
22:26:53|0.7364
22:26:55|0.7364
22:26:56|0.7364
22:26:57|0.7364
22:26:58|0.7364
22:26:59|0.7364
22:27:00|0.73673
22:27:01|0.73675
22:27:02|0.73675
22:27:03|0.73677
22:27:04|0.73677
22:27:05|0.73677
22:27:06|0.73677
22:27:07|0.73648
22:27:08|0.73648
22:27:09|0.73648
22:27:10|0.73621
22:27:11|0.73621
22:27:12|0.73621
22:27:14|0.73621
22:27:14|0.73621
22:27:16|0.73621
22:27:17|0.73621
22:27:18|0.73621
22:27:19|0.73621
22:27:20|0.73621
22:27:21|0.73621
22:27:22|0.73621
22:27:23|0.73621
22:27:24|0.73621
22:27:25|0.73621
22:27:26|0.73621
22:27:27|0.73621
22:27:28|0.73621
22:27:29|0.73621
22:27:30|0.73621
22:27:31|0.73621
22:27:32|0.73621
22:27:33|0.73621
22:27:34|0.73621
22:27:35|0.73621
22:27:36|0.73621
22:27:37|0.73621
22:27:38|0.73621
22:27:39|0.73621
22:27:40|0.73621
22:27:41|0.73651
22:27:42|0.73651
22:27:43|0.73651
22:27:44|0.73651
22:27:45|0.73651
22:27:46|0.73651
22:27:47|0.73651
22:27:48|0.73651
22:27:50|0.73677
22:27:50|0.73677
22:27:51|0.73677
22:27:53|0.73677
22:27:54|0.73661
22:27:55|0.73661
22:27:55|0.73661
22:27:57|0.73663
22:27:58|0.73663
22:27:59|0.73663
22:28:00|0.73663
22:28:01|0.73663
22:28:02|0.73663
22:28:03|0.73663
22:28:04|0.73663
22:28:05|0.73659
22:28:06|0.73659
22:28:07|0.73659
22:28:08|0.73659
22:28:09|0.73659
22:28:10|0.73659
22:28:11|0.73659
22:28:12|0.73659
22:28:13|0.73659
22:28:15|0.73659
22:28:15|0.73659
22:28:17|0.7372
22:28:18|0.73663
22:28:19|0.73663
22:28:20|0.73663
22:28:21|0.73663
22:28:22|0.73663
22:28:23|0.73663
22:28:24|0.73663
22:28:25|0.73663
22:28:26|0.73663
22:28:27|0.73663
22:28:28|0.73663
22:28:29|0.73663
22:28:30|0.73663
22:28:31|0.73663
22:28:32|0.73663
22:28:33|0.73663
22:28:34|0.73663
22:28:35|0.73663
22:28:36|0.73719
22:28:37|0.73689
22:28:38|0.73738
22:28:39|0.73729
22:28:40|0.73729
22:28:41|0.73729
22:28:42|0.73729
22:28:43|0.73729
22:28:44|0.73729
22:28:45|0.73716
22:28:46|0.73717
22:28:47|0.73708
22:28:48|0.73708
22:28:49|0.73708
22:28:50|0.73708
22:28:51|0.73708
22:28:52|0.73708
22:28:53|0.73727
22:28:54|0.73727
22:28:55|0.73727
22:28:56|0.73742
22:28:57|0.73742
22:28:58|0.73742
22:28:59|0.73742
22:29:00|0.73742
22:29:01|0.73742
22:29:02|0.7364
22:29:03|0.73642
22:29:04|0.7367
22:29:05|0.7367
22:29:06|0.7367
22:29:07|0.7366
22:29:08|0.7366
22:29:09|0.7366
22:29:10|0.7366
22:29:12|0.7366
22:29:12|0.7366
22:29:14|0.7366
22:29:15|0.73662
22:29:16|0.73671
22:29:18|0.73643
22:29:18|0.73643
22:29:20|0.73643
22:29:20|0.73643
22:29:22|0.73661
22:29:23|0.73661
22:29:24|0.73661
22:29:25|0.73685
22:29:25|0.73679
22:29:26|0.73679
22:29:27|0.73679
22:29:29|0.73679
22:29:30|0.73679
22:29:31|0.73679
22:29:32|0.73679
22:29:33|0.73679
22:29:34|0.73679
22:29:35|0.73679
22:29:36|0.73679
22:29:37|0.73679
22:29:38|0.73679
22:29:39|0.73679
22:29:40|0.73679
22:29:41|0.73679
22:29:42|0.73679
22:29:43|0.73688
22:29:44|0.73688
22:29:45|0.73634
22:29:46|0.73634
22:29:47|0.73634
22:29:48|0.73634
22:29:49|0.73634
22:29:50|0.73634
22:29:51|0.73634
22:29:52|0.73634
22:29:53|0.73634
22:29:54|0.73634
22:29:55|0.73634
22:29:56|0.7374
22:29:57|0.73724
22:29:58|0.73724
22:29:59|0.73724
22:30:00|0.73724
22:30:01|0.73707
22:30:02|0.73707
22:30:03|0.73707
22:30:04|0.73718
22:30:05|0.73718
22:30:06|0.73718
22:30:07|0.73718
22:30:08|0.73718
22:30:09|0.73718
22:30:10|0.73718
22:30:11|0.73718
22:30:12|0.73633
22:30:13|0.73633
22:30:14|0.73633
22:30:15|0.73633
22:30:16|0.73633
22:30:17|0.73633
22:30:18|0.73633
22:30:20|0.73633
22:30:20|0.73709
22:30:22|0.73709
22:30:23|0.737
22:30:24|0.737
22:30:25|0.737
22:30:26|0.737
22:30:28|0.737
22:30:28|0.73648
22:30:29|0.73628
22:30:30|0.73628
22:30:31|0.73628
22:30:33|0.73646
22:30:33|0.73646
22:30:35|0.73646
22:30:35|0.73646
22:30:37|0.73646
22:30:37|0.73646
22:30:39|0.73646
22:30:39|0.73646
22:30:40|0.73646
22:30:41|0.73652
22:30:43|0.73652
22:30:43|0.73652
22:30:44|0.73652
22:30:45|0.73652
22:30:46|0.73652
22:30:48|0.73689
22:30:48|0.73689
22:30:50|0.73689
22:30:51|0.73689
22:30:52|0.73683
22:30:53|0.73683
22:30:53|0.73683
22:30:54|0.73683
22:30:56|0.73683
22:30:57|0.73683
22:30:57|0.73683
22:30:58|0.73683
22:30:59|0.73683
22:31:01|0.73683
22:31:01|0.73683
22:31:03|0.73646
22:31:04|0.73646
22:31:05|0.73646
22:31:05|0.73646
22:31:06|0.73646
22:31:08|0.73622
22:31:08|0.73622
22:31:09|0.73622
22:31:10|0.73622
22:31:12|0.73622
22:31:13|0.73622
22:31:14|0.73622
22:31:14|0.73622
22:31:16|0.73622
22:31:16|0.73622
22:31:19|0.73622
22:31:19|0.73622
22:31:20|0.73582
22:31:21|0.73582
22:31:23|0.73582
22:31:24|0.73582
22:31:25|0.73582
22:31:25|0.73582
22:31:26|0.73585
22:31:27|0.73585
22:31:29|0.73585
22:31:30|0.73585
22:31:30|0.73617
22:31:31|0.73617
22:31:32|0.73617
22:31:33|0.73617
22:31:34|0.73617
22:31:36|0.73617
22:31:36|0.73633
22:31:37|0.73633
22:31:38|0.73633
22:31:40|0.73623
22:31:41|0.73623
22:31:42|0.73623
22:31:43|0.73623
22:31:44|0.73623
22:31:45|0.73623
22:31:46|0.73623
22:31:47|0.73623
22:31:48|0.73623
22:31:49|0.73564
22:31:50|0.73564
22:31:51|0.73564
22:31:52|0.73564
22:31:53|0.73564
22:31:54|0.73564
22:31:56|0.7356
22:31:56|0.7356
22:31:57|0.7356
22:31:58|0.7356
22:31:59|0.73551
22:32:00|0.73551
22:32:01|0.73551
22:32:02|0.73551
22:32:03|0.73549
22:32:04|0.73549
22:32:05|0.73549
22:32:07|0.73549
22:32:07|0.73549
22:32:08|0.73549
22:32:09|0.73564
22:32:10|0.73547
22:32:11|0.73547
22:32:13|0.73547
22:32:14|0.73549
22:32:15|0.73549
22:32:16|0.73549
22:32:17|0.73549
22:32:18|0.73548
22:32:19|0.73548
22:32:20|0.73548
22:32:21|0.73508
22:32:23|0.73529
22:32:23|0.73496
22:32:24|0.73482
22:32:26|0.73482
22:32:27|0.73499
22:32:27|0.73499
22:32:29|0.73499
22:32:29|0.73499
22:32:31|0.73499
22:32:31|0.73499
22:32:33|0.73499
22:32:33|0.73499
22:32:35|0.73499
22:32:36|0.7348
22:32:37|0.7348
22:32:38|0.73465
22:32:39|0.73465
22:32:40|0.73465
22:32:41|0.73465
22:32:42|0.73465
22:32:43|0.73497
22:32:44|0.73497
22:32:45|0.73497
22:32:46|0.73497
22:32:47|0.73497
22:32:48|0.73497
22:32:49|0.73516
22:32:50|0.73516
22:32:51|0.73516
22:32:52|0.73516
22:32:53|0.73516
22:32:54|0.73516
22:32:55|0.73516
22:32:56|0.73516
22:32:57|0.73532
22:32:58|0.73532
22:32:59|0.73532
22:33:00|0.73532
22:33:02|0.73532
22:33:02|0.73532
22:33:04|0.73516
22:33:05|0.73516
22:33:05|0.73516
22:33:07|0.73516
22:33:07|0.73516
22:33:08|0.73505
22:33:09|0.73505
22:33:10|0.73495
22:33:11|0.73495
22:33:12|0.73495
22:33:13|0.73495
22:33:14|0.73497
22:33:15|0.73497
22:33:16|0.73509
22:33:17|0.73509
22:33:19|0.73509
22:33:21|0.73509
22:33:21|0.73509
22:33:22|0.73549
22:33:23|0.73549
22:33:24|0.73549
22:33:25|0.73591
22:33:27|0.73583
22:33:28|0.73583
22:33:29|0.73583
22:33:30|0.736
22:33:31|0.736
22:33:32|0.736
22:33:33|0.73558
22:33:34|0.73558
22:33:35|0.73558
22:33:36|0.73558
22:33:37|0.73558
22:33:38|0.73558
22:33:39|0.73558
22:33:40|0.73558
22:33:41|0.73558
22:33:42|0.73558
22:33:43|0.73619
22:33:44|0.7364
22:33:45|0.7364
22:33:46|0.7364
22:33:47|0.7362
22:33:48|0.7362
22:33:49|0.7362
22:33:50|0.7362
22:33:51|0.7362
22:33:52|0.73646
22:33:53|0.73646
22:33:54|0.73646
22:33:55|0.73646
22:33:56|0.73646
22:33:57|0.73646
22:33:58|0.73646
22:33:59|0.73646
22:34:00|0.73646
22:34:01|0.73646
22:34:02|0.73646
22:34:03|0.73646
22:34:04|0.73646
22:34:05|0.73646
22:34:06|0.73613
22:34:07|0.73613
22:34:08|0.73613
22:34:09|0.73656
22:34:10|0.73656
22:34:11|0.73656
22:34:12|0.73656
22:34:13|0.73656
22:34:14|0.73656
22:34:15|0.73656
22:34:16|0.73656
22:34:17|0.73656
22:34:18|0.73656
22:34:19|0.73656
22:34:21|0.73656
22:34:22|0.73656
22:34:22|0.7368
22:34:23|0.7368
22:34:25|0.7368
22:34:26|0.7368
22:34:27|0.7368
22:34:28|0.7368
22:34:28|0.7368
22:34:30|0.7368
22:34:32|0.7368
22:34:33|0.7368
22:34:34|0.7368
22:34:35|0.7368
22:34:36|0.7368
22:34:37|0.7368
22:34:38|0.7368
22:34:39|0.73717
22:34:40|0.73717
22:34:41|0.73717
22:34:42|0.73717
22:34:43|0.73717
22:34:44|0.73717
22:34:45|0.73717
22:34:46|0.73717
22:34:47|0.73717
22:34:48|0.73717
22:34:49|0.73717
22:34:50|0.7372
22:34:51|0.7372
22:34:52|0.7372
22:34:53|0.7372
22:34:54|0.7372
22:34:55|0.7372
22:34:56|0.7372
22:34:57|0.73749
22:34:58|0.73749
22:34:59|0.73749
22:35:00|0.73749
22:35:01|0.73749
22:35:02|0.73749
22:35:03|0.73749
22:35:04|0.73716
22:35:05|0.73716
22:35:06|0.73716
22:35:07|0.73716
22:35:08|0.73717
22:35:09|0.73717
22:35:10|0.73717
22:35:11|0.73717
22:35:12|0.73717
22:35:13|0.73717
22:35:14|0.73717
22:35:15|0.73717
22:35:16|0.73717
22:35:17|0.73717
22:35:18|0.73717
22:35:19|0.73717
22:35:20|0.73717
22:35:22|0.73717
22:35:22|0.73717
22:35:24|0.73717
22:35:24|0.73718
22:35:26|0.73718
22:35:27|0.73718
22:35:28|0.73718
22:35:30|0.73738
22:35:30|0.73738
22:35:31|0.73738
22:35:33|0.73738
22:35:33|0.7373
22:35:35|0.73738
22:35:36|0.73738
22:35:37|0.73738
22:35:38|0.73738
22:35:39|0.73738
22:35:39|0.73739
22:35:40|0.73739
22:35:42|0.73739
22:35:43|0.73739
22:35:44|0.73739
22:35:45|0.73771
22:35:46|0.73771
22:35:47|0.73772
22:35:48|0.73781
22:35:49|0.73773
22:35:50|0.73773
22:35:51|0.738
22:35:52|0.738
22:35:53|0.738
22:35:54|0.738
22:35:55|0.73752
22:35:56|0.73752
22:35:57|0.73752
22:35:58|0.73752
22:35:59|0.73752
22:36:00|0.73752
22:36:01|0.73752
22:36:02|0.73752
22:36:03|0.73753
22:36:04|0.73753
22:36:05|0.73753
22:36:06|0.73753
22:36:07|0.73753
22:36:08|0.73745
22:36:09|0.73745
22:36:10|0.73716
22:36:11|0.73716
22:36:12|0.73716
22:36:13|0.73716
22:36:14|0.73716
22:36:15|0.73716
22:36:17|0.73716
22:36:18|0.73716
22:36:18|0.73716
22:36:19|0.73759
22:36:20|0.73759
22:36:21|0.73759
22:36:23|0.73759
22:36:24|0.73759
22:36:25|0.73682
22:36:26|0.73682
22:36:27|0.73682
22:36:29|0.73682
22:36:30|0.73682
22:36:30|0.73682
22:36:32|0.73682
22:36:32|0.73682
22:36:34|0.73717
22:36:34|0.73717
22:36:36|0.73717
22:36:37|0.73717
22:36:38|0.73717
22:36:38|0.73717
22:36:40|0.73717
22:36:40|0.73717
22:36:41|0.73717
22:36:42|0.73717
22:36:43|0.73717
22:36:44|0.73717
22:36:46|0.73717
22:36:47|0.73698
22:36:48|0.73698
22:36:49|0.73698
22:36:49|0.73698
22:36:50|0.73698
22:36:52|0.73698
22:36:53|0.73698
22:36:53|0.73698
22:36:54|0.73698
22:36:56|0.73698
22:36:57|0.73722
22:36:58|0.7375
22:36:58|0.7375
22:36:59|0.7375
22:37:01|0.7375
22:37:01|0.7375
22:37:03|0.7375
22:37:04|0.7375
22:37:04|0.7375
22:37:06|0.73717
22:37:07|0.73717
22:37:07|0.73717
22:37:08|0.73717
22:37:10|0.73717
22:37:11|0.73717
22:37:11|0.73717
22:37:13|0.73717
22:37:14|0.73717
22:37:15|0.73717
22:37:16|0.73717
22:37:17|0.73717
22:37:18|0.73717
22:37:19|0.73717
22:37:20|0.73717
22:37:21|0.73685
22:37:22|0.73685
22:37:24|0.73685
22:37:25|0.73685
22:37:26|0.7368
22:37:27|0.7368
22:37:28|0.7368
22:37:29|0.73659
22:37:30|0.73659
22:37:31|0.73659
22:37:32|0.73659
22:37:33|0.73729
22:37:34|0.73731
22:37:35|0.73731
22:37:36|0.73731
22:37:37|0.73731
22:37:38|0.73731
22:37:39|0.73731
22:37:40|0.73731
22:37:41|0.73731
22:37:42|0.73731
22:37:43|0.73642
22:37:44|0.73642
22:37:45|0.73642
22:37:46|0.73642
22:37:47|0.73642
22:37:48|0.73615
22:37:49|0.73615
22:37:50|0.73655
22:37:51|0.73655
22:37:52|0.73655
22:37:53|0.73655
22:37:55|0.73655
22:37:56|0.73655
22:37:56|0.73634
22:37:57|0.73634
22:37:58|0.73634
22:37:59|0.73634
22:38:00|0.73634
22:38:01|0.73634
22:38:02|0.73634
22:38:03|0.73634
22:38:04|0.73634
22:38:05|0.73634
22:38:06|0.73634
22:38:07|0.73634
22:38:09|0.73634
22:38:10|0.73695
22:38:10|0.73695
22:38:12|0.73695
22:38:12|0.73695
22:38:13|0.73695
22:38:15|0.73695
22:38:15|0.73695
22:38:16|0.73695
22:38:18|0.73695
22:38:18|0.73695
22:38:19|0.73652
22:38:20|0.73652
22:38:21|0.73652
22:38:22|0.73652
22:38:24|0.73652
22:38:26|0.73652
22:38:27|0.73652
22:38:28|0.73652
22:38:29|0.73652
22:38:30|0.7366
22:38:31|0.7366
22:38:33|0.7366
22:38:34|0.73666
22:38:35|0.73666
22:38:36|0.73666
22:38:37|0.73666
22:38:39|0.73666
22:38:39|0.73666
22:38:40|0.73666
22:38:41|0.73656
22:38:43|0.73659
22:38:44|0.73659
22:38:45|0.73659
22:38:45|0.73659
22:38:47|0.73659
22:38:47|0.73659
22:38:49|0.73659
22:38:49|0.73659
22:38:51|0.73659
22:38:51|0.73657
22:38:53|0.73657
22:38:54|0.73657
22:38:54|0.73657
22:38:56|0.73657
22:38:56|0.73657
22:38:58|0.73657
22:38:59|0.73659
22:39:00|0.73659
22:39:00|0.73659
22:39:02|0.73659
22:39:03|0.73658
22:39:03|0.73659
22:39:05|0.73659
22:39:05|0.73659
22:39:07|0.7365
22:39:07|0.7365
22:39:08|0.7365
22:39:10|0.7365
22:39:11|0.73591
22:39:12|0.73591
22:39:13|0.73622
22:39:14|0.73622
22:39:15|0.73622
22:39:16|0.73622
22:39:17|0.73622
22:39:18|0.73622
22:39:19|0.73622
22:39:20|0.73622
22:39:21|0.73622
22:39:22|0.73622
22:39:23|0.73622
22:39:24|0.73622
22:39:26|0.73622
22:39:27|0.73622
22:39:28|0.73622
22:39:29|0.73622
22:39:30|0.73622
22:39:31|0.73622
22:39:32|0.73622
22:39:33|0.73622
22:39:34|0.73622
22:39:35|0.73622
22:39:36|0.73622
22:39:37|0.73622
22:39:38|0.73622
22:39:39|0.73622
22:39:40|0.73622
22:39:42|0.73622
22:39:43|0.73622
22:39:43|0.73622
22:39:45|0.73636
22:39:45|0.73636
22:39:46|0.73636
22:39:48|0.73653
22:39:49|0.73653
22:39:50|0.73653
22:39:51|0.73658
22:39:52|0.73658
22:39:53|0.73658
22:39:54|0.73658
22:39:55|0.73658
22:39:56|0.73658
22:39:57|0.73658
22:39:58|0.73658
22:39:59|0.73658
22:40:00|0.73658
22:40:01|0.73658
22:40:02|0.73658
22:40:03|0.73613
22:40:04|0.73613
22:40:05|0.73604
22:40:06|0.73604
22:40:07|0.73604
22:40:08|0.73605
22:40:09|0.73605
22:40:10|0.73605
22:40:11|0.73605
22:40:12|0.73605
22:40:13|0.73605
22:40:14|0.73605
22:40:15|0.73605
22:40:16|0.73605
22:40:17|0.73605
22:40:18|0.73605
22:40:19|0.73605
22:40:20|0.73605
22:40:21|0.73605
22:40:22|0.73628
22:40:23|0.73628
22:40:24|0.73628
22:40:25|0.73629
22:40:27|0.73629
22:40:27|0.73622
22:40:29|0.7361
22:40:30|0.7361
22:40:30|0.73602
22:40:31|0.73602
22:40:32|0.73602
22:40:34|0.73602
22:40:34|0.73602
22:40:36|0.73602
22:40:37|0.73602
22:40:37|0.73602
22:40:39|0.73602
22:40:40|0.736
22:40:41|0.73582
22:40:42|0.73547
22:40:43|0.73547
22:40:43|0.73547
22:40:44|0.73547
22:40:45|0.73547
22:40:47|0.73547
22:40:48|0.73547
22:40:49|0.73547
22:40:50|0.73516
22:40:51|0.73516
22:40:51|0.73516
22:40:52|0.73516
22:40:53|0.73516
22:40:55|0.73516
22:40:56|0.73516
22:40:57|0.73516
22:40:58|0.73516
22:40:59|0.73516
22:41:00|0.73516
22:41:01|0.73516
22:41:02|0.73516
22:41:03|0.73516
22:41:04|0.73516
22:41:05|0.73516
22:41:07|0.73516
22:41:07|0.73516
22:41:08|0.73516
22:41:09|0.73516
22:41:10|0.73516
22:41:11|0.73516
22:41:13|0.73516
22:41:13|0.73516
22:41:15|0.73516
22:41:16|0.73516
22:41:17|0.73546
22:41:18|0.73546
22:41:19|0.73547
22:41:20|0.73547
22:41:21|0.73547
22:41:22|0.73547
22:41:23|0.73547
22:41:24|0.7356
22:41:25|0.73565
22:41:26|0.73565
22:41:28|0.73555
22:41:28|0.73555
22:41:29|0.73555
22:41:31|0.73555
22:41:32|0.73555
22:41:33|0.73617
22:41:35|0.73617
22:41:36|0.73617
22:41:37|0.73617
22:41:39|0.73617
22:41:40|0.73617
22:41:41|0.73617
22:41:41|0.73617
22:41:42|0.73617
22:41:43|0.7361
22:41:44|0.7361
22:41:45|0.7361
22:41:47|0.7361
22:41:47|0.7361
22:41:49|0.7361
22:41:50|0.7361
22:41:50|0.7361
22:41:51|0.7361
22:41:53|0.7361
22:41:54|0.7361
22:41:54|0.7361
22:41:56|0.7361
22:41:57|0.7361
22:41:58|0.7361
22:41:59|0.7361
22:41:59|0.7361
22:42:00|0.73462
22:42:02|0.73479
22:42:03|0.73518
22:42:04|0.73518
22:42:05|0.73543
22:42:06|0.73543
22:42:07|0.73543
22:42:07|0.73543
22:42:09|0.73543
22:42:10|0.73543
22:42:11|0.73518
22:42:11|0.73518
22:42:13|0.73518
22:42:14|0.73518
22:42:15|0.73556
22:42:15|0.73556
22:42:17|0.73556
22:42:18|0.73556
22:42:18|0.73556
22:42:20|0.73556
22:42:21|0.73556
22:42:22|0.73556
22:42:22|0.73556
22:42:23|0.73556
22:42:25|0.73556
22:42:25|0.73556
22:42:27|0.73556
22:42:28|0.73556
22:42:29|0.73556
22:42:30|0.73556
22:42:31|0.73556
22:42:32|0.73556
22:42:33|0.73556
22:42:34|0.73595
22:42:35|0.73595
22:42:36|0.73595
22:42:37|0.73595
22:42:38|0.73595
22:42:40|0.73595
22:42:41|0.73537
22:42:42|0.73537
22:42:42|0.73537
22:42:43|0.73537
22:42:44|0.73537
22:42:45|0.73537
22:42:46|0.73537
22:42:47|0.73537
22:42:48|0.73537
22:42:49|0.73537
22:42:51|0.73537
22:42:51|0.73559
22:42:53|0.73559
22:42:53|0.73559
22:42:54|0.73567
22:42:56|0.73545
22:42:57|0.73545
22:42:57|0.73545
22:42:59|0.73545
22:43:00|0.73545
22:43:00|0.73545
22:43:02|0.73545
22:43:03|0.73537
22:43:04|0.73537
22:43:05|0.73537
22:43:06|0.73537
22:43:07|0.73537
22:43:08|0.73537
22:43:09|0.73537
22:43:10|0.73537
22:43:11|0.73537
22:43:12|0.73537
22:43:13|0.7361
22:43:14|0.7361
22:43:15|0.7361
22:43:16|0.73621
22:43:17|0.73621
22:43:18|0.73621
22:43:19|0.73621
22:43:20|0.73621
22:43:21|0.73621
22:43:22|0.73621
22:43:23|0.73621
22:43:24|0.73621
22:43:25|0.73636
22:43:26|0.73636
22:43:27|0.73636
22:43:28|0.73636
22:43:30|0.73621
22:43:31|0.73641
22:43:32|0.73641
22:43:34|0.7367
22:43:34|0.7367
22:43:36|0.7367
22:43:36|0.7367
22:43:38|0.7367
22:43:39|0.73613
22:43:39|0.73613
22:43:41|0.7369
22:43:41|0.7369
22:43:43|0.7369
22:43:43|0.7369
22:43:44|0.7369
22:43:46|0.7369
22:43:46|0.7369
22:43:47|0.7369
22:43:49|0.7369
22:43:50|0.7369
22:43:51|0.7368
22:43:51|0.7368
22:43:52|0.7368
22:43:53|0.7368
22:43:54|0.7368
22:43:55|0.7368
22:43:56|0.73685
22:43:57|0.73685
22:43:58|0.737
22:43:59|0.737
22:44:00|0.737
22:44:01|0.737
22:44:02|0.73725
22:44:04|0.73725
22:44:05|0.73675
22:44:06|0.73675
22:44:07|0.73675
22:44:08|0.73675
22:44:09|0.73675
22:44:10|0.73675
22:44:11|0.73675
22:44:13|0.73674
22:44:14|0.73674
22:44:14|0.73674
22:44:15|0.73674
22:44:16|0.73573
22:44:18|0.73563
22:44:19|0.73565
22:44:19|0.73622
22:44:21|0.73622
22:44:22|0.73622
22:44:23|0.73622
22:44:23|0.73661
22:44:24|0.73661
22:44:26|0.73661
22:44:27|0.73661
22:44:28|0.73661
22:44:29|0.73647
22:44:31|0.73647
22:44:32|0.73648
22:44:33|0.73648
22:44:34|0.73648
22:44:35|0.73685
22:44:36|0.73685
22:44:37|0.73698
22:44:38|0.73698
22:44:39|0.73698
22:44:40|0.73698
22:44:41|0.73698
22:44:42|0.73698
22:44:43|0.73698
22:44:44|0.73698
22:44:45|0.73698
22:44:46|0.73698
22:44:47|0.73632
22:44:49|0.73632
22:44:50|0.73638
22:44:50|0.73638
22:44:52|0.73638
22:44:52|0.73638
22:44:54|0.73638
22:44:55|0.73638
22:44:56|0.73638
22:44:57|0.73638
22:44:58|0.73638
22:44:59|0.7363
22:45:00|0.7363
22:45:01|0.7363
22:45:02|0.7363
22:45:03|0.73597
22:45:04|0.73597
22:45:05|0.73597
22:45:06|0.73597
22:45:07|0.73597
22:45:08|0.73597
22:45:09|0.73597
22:45:10|0.73597
22:45:11|0.73597
22:45:12|0.73597
22:45:13|0.73597
22:45:14|0.73597
22:45:15|0.73597
22:45:16|0.73597
22:45:17|0.73597
22:45:18|0.73597
22:45:19|0.73556
22:45:20|0.73556
22:45:21|0.73556
22:45:22|0.73576
22:45:23|0.73576
22:45:24|0.73576
22:45:25|0.73576
22:45:26|0.73576
22:45:27|0.73576
22:45:28|0.73576
22:45:29|0.73576
22:45:30|0.73576
22:45:32|0.73576
22:45:33|0.73576
22:45:34|0.73576
22:45:35|0.73576
22:45:36|0.73576
22:45:37|0.73576
22:45:38|0.73576
22:45:39|0.73576
22:45:40|0.73542
22:45:41|0.73542
22:45:42|0.73542
22:45:43|0.73542
22:45:44|0.73542
22:45:45|0.73542
22:45:46|0.73549
22:45:47|0.73543
22:45:49|0.73551
22:45:50|0.73551
22:45:50|0.73551
22:45:52|0.73551
22:45:53|0.73545
22:45:53|0.73545
22:45:54|0.73545
22:45:56|0.73545
22:45:57|0.73557
22:45:57|0.73557
22:45:59|0.73673
22:46:00|0.73653
22:46:01|0.73653
22:46:02|0.73653
22:46:03|0.73653
22:46:04|0.73653
22:46:05|0.73653
22:46:06|0.73653
22:46:07|0.73653
22:46:08|0.73653
22:46:09|0.73655
22:46:10|0.73622
22:46:11|0.73622
22:46:12|0.73622
22:46:13|0.73648
22:46:14|0.73648
22:46:15|0.73648
22:46:16|0.73648
22:46:17|0.73648
22:46:18|0.73648
22:46:19|0.73672
22:46:20|0.73672
22:46:21|0.73684
22:46:22|0.73656
22:46:23|0.73656
22:46:24|0.73701
22:46:25|0.73701
22:46:26|0.7366
22:46:27|0.7366
22:46:28|0.7366
22:46:29|0.7366
22:46:30|0.7366
22:46:31|0.7366
22:46:33|0.7366
22:46:33|0.7366
22:46:34|0.73695
22:46:36|0.73695
22:46:37|0.73695
22:46:38|0.73695
22:46:39|0.7369
22:46:40|0.7369
22:46:41|0.7369
22:46:42|0.7369
22:46:43|0.7369
22:46:45|0.7369
22:46:46|0.7369
22:46:46|0.7369
22:46:47|0.73625
22:46:48|0.7366
22:46:49|0.73615
22:46:50|0.73615
22:46:52|0.73615
22:46:53|0.73615
22:46:54|0.73615
22:46:54|0.73615
22:46:55|0.73615
22:46:57|0.73615
22:46:57|0.73615
22:46:58|0.73615
22:46:59|0.73615
22:47:00|0.73615
22:47:01|0.73615
22:47:02|0.73615
22:47:03|0.73615
22:47:04|0.73615
22:47:05|0.73615
22:47:07|0.73615
22:47:07|0.73615
22:47:08|0.73615
22:47:09|0.73615
22:47:11|0.73615
22:47:11|0.73615
22:47:13|0.73615
22:47:13|0.73615
22:47:15|0.73615
22:47:16|0.73702
22:47:16|0.73702
22:47:18|0.73702
22:47:19|0.73675
22:47:20|0.73675
22:47:20|0.73675
22:47:21|0.73675
22:47:22|0.73675
22:47:24|0.73662
22:47:24|0.73662
22:47:25|0.73662
22:47:26|0.73639
22:47:28|0.73639
22:47:28|0.73639
22:47:30|0.73639
22:47:31|0.73639
22:47:31|0.73639
22:47:34|0.73639
22:47:34|0.73639
22:47:35|0.73639
22:47:36|0.73639
22:47:38|0.73639
22:47:38|0.73639
22:47:40|0.73639
22:47:40|0.73639
22:47:41|0.73639
22:47:42|0.73639
22:47:44|0.73639
22:47:44|0.73639
22:47:46|0.73639
22:47:47|0.73639
22:47:48|0.73639
22:47:49|0.73639
22:47:50|0.73639
22:47:50|0.73639
22:47:52|0.73639
22:47:53|0.73639
22:47:54|0.73639
22:47:55|0.73639
22:47:56|0.73639
22:47:56|0.73639
22:47:58|0.73639
22:47:59|0.73639
22:48:00|0.73639
22:48:01|0.73639
22:48:02|0.73639
22:48:03|0.73639
22:48:04|0.73639
22:48:05|0.73639
22:48:06|0.73639
22:48:07|0.73661
22:48:08|0.73652
22:48:09|0.73652
22:48:10|0.73652
22:48:11|0.73652
22:48:12|0.73652
22:48:13|0.73652
22:48:14|0.73652
22:48:15|0.73652
22:48:16|0.73652
22:48:17|0.73652
22:48:18|0.73652
22:48:19|0.73652
22:48:20|0.73652
22:48:21|0.73638
22:48:22|0.73662
22:48:23|0.73662
22:48:24|0.73662
22:48:25|0.73662
22:48:26|0.73662
22:48:27|0.73662
22:48:28|0.73662
22:48:29|0.73662
22:48:30|0.73662
22:48:31|0.73662
22:48:32|0.73662
22:48:33|0.73662
22:48:35|0.73662
22:48:36|0.73662
22:48:37|0.73662
22:48:37|0.73662
22:48:38|0.73726
22:48:39|0.73726
22:48:41|0.73726
22:48:42|0.73726
22:48:43|0.73726
22:48:44|0.73726
22:48:45|0.73726
22:48:46|0.73726
22:48:47|0.73731
22:48:49|0.73731
22:48:49|0.73731
22:48:51|0.73731
22:48:51|0.73731
22:48:52|0.73731
22:48:53|0.73731
22:48:54|0.73731
22:48:56|0.73731
22:48:57|0.73731
22:48:57|0.73731
22:48:58|0.73731
22:49:00|0.73731
22:49:00|0.73731
22:49:02|0.73731
22:49:02|0.73731
22:49:04|0.73731
22:49:04|0.73731
22:49:05|0.73731
22:49:07|0.73731
22:49:08|0.73731
22:49:08|0.73731
22:49:09|0.73731
22:49:11|0.73731
22:49:12|0.73731
22:49:13|0.73731
22:49:14|0.73731
22:49:15|0.73718
22:49:15|0.73718
22:49:16|0.73718
22:49:17|0.73718
22:49:19|0.73742
22:49:20|0.73742
22:49:21|0.73742
22:49:22|0.73742
22:49:22|0.73742
22:49:23|0.73742
22:49:24|0.73742
22:49:26|0.73742
22:49:26|0.73731
22:49:28|0.73731
22:49:29|0.73731
22:49:30|0.73731
22:49:30|0.73731
22:49:32|0.73731
22:49:33|0.73731
22:49:34|0.73747
22:49:35|0.73747
22:49:37|0.73747
22:49:37|0.73747
22:49:38|0.73747
22:49:39|0.73747
22:49:41|0.73747
22:49:41|0.73778
22:49:42|0.73778
22:49:43|0.73778
22:49:44|0.73778
22:49:45|0.73778
22:49:46|0.73778
22:49:47|0.73771
22:49:48|0.73771
22:49:49|0.73771
22:49:50|0.73771
22:49:51|0.73771
22:49:52|0.73771
22:49:53|0.73771
22:49:54|0.73771
22:49:55|0.73771
22:49:56|0.73771
22:49:57|0.73771
22:49:58|0.73771
22:50:00|0.73771
22:50:00|0.73742
22:50:01|0.73742
22:50:02|0.73742
22:50:03|0.73742
22:50:05|0.73742
22:50:05|0.73742
22:50:06|0.7367
22:50:07|0.7367
22:50:08|0.7367
22:50:10|0.73687
22:50:12|0.73687
22:50:12|0.73687
22:50:13|0.73687
22:50:14|0.73687
22:50:15|0.73736
22:50:16|0.73736
22:50:17|0.73736
22:50:18|0.73736
22:50:19|0.73736
22:50:20|0.73736
22:50:21|0.73736
22:50:22|0.73709
22:50:23|0.73709
22:50:24|0.73709
22:50:25|0.73709
22:50:27|0.73709
22:50:27|0.73709
22:50:28|0.73709
22:50:29|0.73709
22:50:30|0.73709
22:50:31|0.73693
22:50:32|0.73693
22:50:33|0.73693
22:50:34|0.73693
22:50:35|0.73693
22:50:37|0.73693
22:50:38|0.73693
22:50:39|0.73693
22:50:40|0.73651
22:50:41|0.7364
22:50:42|0.7364
22:50:43|0.7364
22:50:44|0.7364
22:50:45|0.73637
22:50:46|0.73637
22:50:47|0.73651
22:50:48|0.73651
22:50:49|0.73652
22:50:50|0.73652
22:50:51|0.73652
22:50:52|0.73652
22:50:53|0.73652
22:50:54|0.73652
22:50:55|0.73652
22:50:57|0.73611
22:50:58|0.73611
22:50:59|0.73611
22:51:00|0.73611
22:51:00|0.73611
22:51:02|0.73611
22:51:03|0.73611
22:51:04|0.73611
22:51:05|0.73611
22:51:06|0.73611
22:51:07|0.73652
22:51:08|0.73652
22:51:09|0.73652
22:51:10|0.73652
22:51:11|0.73652
22:51:12|0.73652
22:51:13|0.73652
22:51:14|0.73652
22:51:15|0.73658
22:51:16|0.73669
22:51:17|0.73669
22:51:18|0.73669
22:51:19|0.73669
22:51:20|0.73669
22:51:21|0.73669
22:51:22|0.73669
22:51:23|0.73662
22:51:24|0.73662
22:51:25|0.73662
22:51:26|0.73662
22:51:27|0.73662
22:51:28|0.73662
22:51:29|0.73662
22:51:30|0.73662
22:51:31|0.73662
22:51:32|0.73662
22:51:33|0.73662
22:51:34|0.73662
22:51:35|0.73662
22:51:36|0.73666
22:51:37|0.73666
22:51:38|0.73666
22:51:39|0.73666
22:51:40|0.73666
22:51:41|0.73666
22:51:42|0.73666
22:51:43|0.73666
22:51:44|0.73666
22:51:45|0.73666
22:51:46|0.73625
22:51:47|0.73625
22:51:48|0.73625
22:51:49|0.73625
22:51:50|0.73625
22:51:51|0.73625
22:51:52|0.73625
22:51:53|0.7366
22:51:54|0.7366
22:51:55|0.7366
22:51:57|0.7366
22:51:57|0.7366
22:51:58|0.7366
22:51:59|0.7366
22:52:00|0.7366
22:52:01|0.7366
22:52:02|0.7366
22:52:03|0.7366
22:52:04|0.7366
22:52:06|0.7366
22:52:06|0.7366
22:52:07|0.7366
22:52:08|0.7366
22:52:09|0.7366
22:52:10|0.7366
22:52:11|0.7366
22:52:12|0.7366
22:52:13|0.73662
22:52:14|0.73662
22:52:15|0.7366
22:52:16|0.7366
22:52:18|0.7366
22:52:18|0.73659
22:52:19|0.73659
22:52:20|0.7366
22:52:22|0.7366
22:52:22|0.7366
22:52:23|0.7366
22:52:24|0.7366
22:52:25|0.7366
22:52:26|0.7366
22:52:27|0.7366
22:52:28|0.7366
22:52:29|0.7366
22:52:30|0.7366
22:52:31|0.7366
22:52:32|0.7366
22:52:33|0.73699
22:52:35|0.73699
22:52:35|0.73699
22:52:36|0.73699
22:52:38|0.737
22:52:39|0.737
22:52:40|0.737
22:52:42|0.73699
22:52:43|0.73699
22:52:43|0.73699
22:52:44|0.73699
22:52:45|0.73676
22:52:46|0.73676
22:52:48|0.73678
22:52:49|0.73678
22:52:50|0.73678
22:52:51|0.73678
22:52:52|0.73697
22:52:53|0.73697
22:52:54|0.73668
22:52:55|0.73668
22:52:56|0.73668
22:52:57|0.73668
22:52:58|0.73668
22:52:59|0.73668
22:53:00|0.73668
22:53:01|0.73668
22:53:02|0.73668
22:53:03|0.73662
22:53:04|0.73662
22:53:05|0.73662
22:53:06|0.73662
22:53:07|0.73662
22:53:08|0.73662
22:53:09|0.73662
22:53:11|0.73662
22:53:11|0.73662
22:53:12|0.73662
22:53:13|0.73662
22:53:14|0.73662
22:53:16|0.73662
22:53:16|0.73662
22:53:17|0.73662
22:53:18|0.73662
22:53:19|0.73662
22:53:20|0.73698
22:53:21|0.73698
22:53:22|0.73698
22:53:23|0.73698
22:53:24|0.73698
22:53:25|0.7367
22:53:26|0.7367
22:53:27|0.7367
22:53:29|0.7367
22:53:29|0.7367
22:53:31|0.7367
22:53:31|0.73672
22:53:32|0.73672
22:53:33|0.73672
22:53:34|0.73672
22:53:35|0.73672
22:53:37|0.73672
22:53:37|0.73672
22:53:38|0.73672
22:53:40|0.73672
22:53:40|0.73672
22:53:42|0.73672
22:53:42|0.73673
22:53:43|0.73673
22:53:45|0.73673
22:53:46|0.73673
22:53:46|0.7366
22:53:48|0.7368
22:53:48|0.7368
22:53:50|0.7368
22:53:50|0.7368
22:53:52|0.7368
22:53:53|0.7368
22:53:53|0.7368
22:53:55|0.7368
22:53:56|0.7368
22:53:57|0.7368
22:53:58|0.7368
22:53:59|0.73693
22:53:59|0.73693
22:54:01|0.73693
22:54:02|0.73693
22:54:02|0.73693
22:54:04|0.73693
22:54:05|0.73693
22:54:06|0.73693
22:54:07|0.73693
22:54:08|0.73693
22:54:09|0.73693
22:54:10|0.73693
22:54:11|0.73693
22:54:12|0.73693
22:54:13|0.73693
22:54:14|0.73669
22:54:15|0.73669
22:54:16|0.73669
22:54:17|0.73669
22:54:18|0.73669
22:54:19|0.73669
22:54:20|0.73669
22:54:21|0.73669
22:54:22|0.73669
22:54:23|0.73669
22:54:24|0.73669
22:54:25|0.73669
22:54:26|0.73669
22:54:27|0.73669
22:54:28|0.73669
22:54:29|0.73669
22:54:31|0.73669
22:54:31|0.73669
22:54:32|0.73669
22:54:33|0.73669
22:54:34|0.73638
22:54:35|0.73638
22:54:36|0.73631
22:54:37|0.73631
22:54:38|0.73631
22:54:39|0.73668
22:54:41|0.73668
22:54:42|0.73668
22:54:43|0.73668
22:54:44|0.73668
22:54:45|0.73668
22:54:45|0.73668
22:54:47|0.73668
22:54:47|0.73657
22:54:49|0.73657
22:54:49|0.73657
22:54:50|0.73657
22:54:52|0.73657
22:54:53|0.73657
22:54:54|0.73657
22:54:55|0.73657
22:54:56|0.73657
22:54:57|0.73657
22:54:58|0.73657
22:54:59|0.73657
22:55:00|0.73657
22:55:01|0.73657
22:55:02|0.73657
22:55:03|0.73657
22:55:04|0.73657
22:55:05|0.73657
22:55:07|0.73657
22:55:07|0.73657
22:55:09|0.73657
22:55:09|0.7364
22:55:11|0.7364
22:55:12|0.7364
22:55:12|0.7364
22:55:13|0.7364
22:55:14|0.7364
22:55:15|0.7364
22:55:16|0.7364
22:55:17|0.7364
22:55:19|0.7364
22:55:19|0.7364
22:55:20|0.73656
22:55:21|0.73656
22:55:23|0.73656
22:55:24|0.73656
22:55:24|0.73656
22:55:25|0.73656
22:55:26|0.73656
22:55:28|0.73656
22:55:29|0.73656
22:55:29|0.73656
22:55:30|0.73637
22:55:32|0.73637
22:55:33|0.73637
22:55:33|0.73637
22:55:35|0.73637
22:55:36|0.73637
22:55:37|0.73637
22:55:37|0.73637
22:55:38|0.73637
22:55:39|0.73637
22:55:41|0.73637
22:55:43|0.73637
22:55:43|0.73637
22:55:45|0.73637
22:55:45|0.73637
22:55:47|0.73637
22:55:48|0.73637
22:55:49|0.73637
22:55:50|0.73637
22:55:50|0.73637
22:55:51|0.73637
22:55:53|0.73637
22:55:54|0.73637
22:55:55|0.73637
22:55:56|0.73637
22:55:57|0.73637
22:55:58|0.73637
22:55:59|0.73637
22:56:00|0.73637
22:56:01|0.73637
22:56:02|0.73637
22:56:03|0.73599
22:56:04|0.73599
22:56:05|0.73599
22:56:06|0.73565
22:56:07|0.73565
22:56:08|0.73565
22:56:09|0.73565
22:56:10|0.73565
22:56:11|0.73565
22:56:12|0.73565
22:56:13|0.73565
22:56:14|0.73565
22:56:15|0.73565
22:56:16|0.73565
22:56:17|0.73565
22:56:18|0.73564
22:56:19|0.73564
22:56:20|0.73565
22:56:21|0.73565
22:56:22|0.73565
22:56:23|0.7359
22:56:24|0.7359
22:56:25|0.73662
22:56:26|0.73662
22:56:27|0.73662
22:56:28|0.73662
22:56:29|0.73662
22:56:30|0.73662
22:56:31|0.73662
22:56:32|0.73662
22:56:33|0.73662
22:56:34|0.73662
22:56:35|0.73662
22:56:37|0.73662
22:56:37|0.73662
22:56:38|0.73662
22:56:39|0.73662
22:56:40|0.73662
22:56:42|0.73649
22:56:43|0.73701
22:56:44|0.73701
22:56:45|0.73676
22:56:46|0.73676
22:56:47|0.73676
22:56:47|0.73676
22:56:49|0.73676
22:56:50|0.73676
22:56:51|0.73676
22:56:52|0.73676
22:56:54|0.73676
22:56:55|0.73676
22:56:55|0.73676
22:56:57|0.73676
22:56:58|0.73722
22:56:58|0.73722
22:57:00|0.73722
22:57:00|0.73722
22:57:01|0.73722
22:57:02|0.73722
22:57:04|0.73722
22:57:04|0.73722
22:57:05|0.73722
22:57:06|0.73722
22:57:07|0.73722
22:57:08|0.73722
22:57:09|0.73722
22:57:10|0.73733
22:57:11|0.73733
22:57:12|0.73754
22:57:13|0.7374
22:57:14|0.7374
22:57:15|0.7374
22:57:16|0.73704
22:57:18|0.73704
22:57:18|0.73663
22:57:19|0.73663
22:57:21|0.73663
22:57:21|0.73674
22:57:22|0.73674
22:57:23|0.73674
22:57:24|0.73674
22:57:25|0.73674
22:57:26|0.73674
22:57:27|0.73674
22:57:28|0.73674
22:57:29|0.73674
22:57:30|0.73674
22:57:31|0.73674
22:57:32|0.73674
22:57:33|0.73674
22:57:34|0.73674
22:57:35|0.73674
22:57:36|0.73674
22:57:37|0.73674
22:57:38|0.73674
22:57:39|0.73674
22:57:40|0.73674
22:57:41|0.73674
22:57:42|0.73674
22:57:44|0.73674
22:57:45|0.73674
22:57:46|0.73682
22:57:47|0.73682
22:57:48|0.73682
22:57:49|0.73682
22:57:50|0.73682
22:57:51|0.73651
22:57:52|0.73651
22:57:53|0.73645
22:57:54|0.73645
22:57:55|0.73645
22:57:56|0.73648
22:57:57|0.73648
22:57:58|0.73648
22:57:59|0.73648
22:58:00|0.73648
22:58:01|0.73648
22:58:03|0.73648
22:58:03|0.73648
22:58:04|0.73648
22:58:05|0.73621
22:58:06|0.73621
22:58:08|0.73621
22:58:09|0.73621
22:58:09|0.73621
22:58:10|0.73621
22:58:11|0.73621
22:58:12|0.73621
22:58:13|0.73621
22:58:14|0.73621
22:58:16|0.73621
22:58:16|0.73674
22:58:17|0.73674
22:58:19|0.73648
22:58:20|0.73648
22:58:21|0.73648
22:58:21|0.73648
22:58:22|0.73648
22:58:23|0.73648
22:58:24|0.73648
22:58:25|0.73648
22:58:26|0.73648
22:58:28|0.73648
22:58:29|0.73648
22:58:29|0.73648
22:58:30|0.73648
22:58:31|0.73648
22:58:33|0.73648
22:58:33|0.73648
22:58:35|0.73648
22:58:35|0.73648
22:58:36|0.73648
22:58:37|0.73648
22:58:38|0.73648
22:58:39|0.73648
22:58:40|0.73648
22:58:41|0.73648
22:58:42|0.73648
22:58:44|0.73648
22:58:45|0.73648
22:58:46|0.73648
22:58:47|0.73648
22:58:49|0.73648
22:58:50|0.73648
22:58:51|0.73648
22:58:52|0.73647
22:58:53|0.73598
22:58:54|0.73599
22:58:55|0.73599
22:58:55|0.73599
22:58:56|0.73599
22:58:58|0.73599
22:58:59|0.73599
22:59:00|0.73599
22:59:01|0.73599
22:59:01|0.73599
22:59:03|0.73599
22:59:05|0.73599
22:59:05|0.73599
22:59:06|0.73599
22:59:08|0.73599
22:59:08|0.73599
22:59:09|0.73599
22:59:10|0.73599
22:59:12|0.73599
22:59:12|0.73599
22:59:13|0.73599
22:59:14|0.73599
22:59:15|0.73599
22:59:16|0.73599
22:59:17|0.73599
22:59:18|0.73599
22:59:19|0.73599
22:59:20|0.73688
22:59:21|0.73709
22:59:22|0.73715
22:59:23|0.73744
22:59:24|0.73744
22:59:26|0.73744
22:59:26|0.73744
22:59:27|0.73744
22:59:28|0.73749
22:59:29|0.73749
22:59:30|0.73749
22:59:31|0.73749
22:59:32|0.73748
22:59:33|0.73748
22:59:34|0.73748
22:59:35|0.73748
22:59:36|0.73748
22:59:37|0.73748
22:59:38|0.73745
22:59:39|0.73765
22:59:41|0.73765
22:59:41|0.73765
22:59:42|0.73765
22:59:43|0.73765
22:59:45|0.73765
22:59:47|0.73765
22:59:47|0.73765
22:59:48|0.73765
22:59:50|0.73765
22:59:50|0.73765
22:59:52|0.73765
22:59:53|0.73765
22:59:54|0.73765
22:59:54|0.73765
22:59:56|0.73765
22:59:56|0.73765
22:59:58|0.73765
22:59:58|0.73765
22:59:59|0.73765
23:00:00|0.73765
23:00:01|0.73765
23:00:02|0.73765
23:00:03|0.73765
23:00:04|0.73765
23:00:05|0.73765
23:00:06|0.73694
23:00:07|0.73694
23:00:08|0.73711
23:00:10|0.73711
23:00:11|0.73748
23:00:12|0.73725
23:00:13|0.73758
23:00:14|0.73758
23:00:15|0.73758
23:00:16|0.73735
23:00:17|0.73735
23:00:18|0.73735
23:00:18|0.73735
23:00:20|0.73735
23:00:21|0.73735
23:00:21|0.73736
23:00:23|0.73735
23:00:23|0.73735
23:00:24|0.7371
23:00:25|0.73704
23:00:27|0.73704
23:00:27|0.73704
23:00:28|0.73704
23:00:30|0.73729
23:00:30|0.73729
23:00:32|0.73665
23:00:33|0.73665
23:00:34|0.73665
23:00:34|0.73665
23:00:35|0.73665
23:00:36|0.73665
23:00:38|0.73665
23:00:39|0.73665
23:00:39|0.73665
23:00:41|0.73637
23:00:41|0.73637
23:00:42|0.73637
23:00:44|0.73637
23:00:44|0.73637
23:00:46|0.73637
23:00:47|0.73637
23:00:48|0.73637
23:00:49|0.73637
23:00:51|0.73637
23:00:51|0.73637
23:00:53|0.73637
23:00:53|0.73637
23:00:55|0.73637
23:00:56|0.73637
23:00:57|0.73637
23:00:58|0.73631
23:00:59|0.73631
23:01:00|0.73631
23:01:01|0.73659
23:01:02|0.73659
23:01:03|0.73659
23:01:04|0.73659
23:01:05|0.73659
23:01:06|0.73659
23:01:07|0.73659
23:01:08|0.73659
23:01:09|0.73659
23:01:10|0.73659
23:01:11|0.73627
23:01:12|0.73653
23:01:13|0.73653
23:01:14|0.73653
23:01:15|0.73653
23:01:16|0.73653
23:01:17|0.73653
23:01:18|0.73653
23:01:19|0.73589
23:01:20|0.73535
23:01:21|0.73535
23:01:22|0.73567
23:01:23|0.73568
23:01:24|0.73568
23:01:25|0.73568
23:01:26|0.73568
23:01:27|0.73568
23:01:28|0.73568
23:01:29|0.73568
23:01:30|0.73568
23:01:31|0.73568
23:01:32|0.73568
23:01:33|0.73553
23:01:34|0.73545
23:01:35|0.73545
23:01:36|0.73545
23:01:37|0.73545
23:01:38|0.73545
23:01:39|0.73561
23:01:40|0.73584
23:01:41|0.73582
23:01:42|0.73582
23:01:43|0.73555
23:01:44|0.73555
23:01:45|0.73545
23:01:46|0.73535
23:01:48|0.73525
23:01:48|0.73539
23:01:50|0.73539
23:01:50|0.73539
23:01:52|0.73539
23:01:53|0.73522
23:01:54|0.73479
23:01:54|0.73479
23:01:56|0.73479
23:01:57|0.73479
23:01:58|0.73502
23:01:59|0.73535
23:02:00|0.73535
23:02:01|0.73545
23:02:02|0.73545
23:02:03|0.73545
23:02:04|0.73555
23:02:05|0.73576
23:02:06|0.73559
23:02:07|0.73559
23:02:08|0.73606
23:02:09|0.73606
23:02:10|0.73606
23:02:11|0.73606
23:02:12|0.73606
23:02:13|0.73606
23:02:14|0.73606
23:02:15|0.73601
23:02:16|0.73601
23:02:17|0.73601
23:02:18|0.73606
23:02:19|0.73633
23:02:20|0.73633
23:02:21|0.73606
23:02:22|0.73606
23:02:23|0.73606
23:02:24|0.73606
23:02:25|0.73606
23:02:26|0.73624
23:02:27|0.73641
23:02:28|0.73641
23:02:29|0.73641
23:02:30|0.73641
23:02:31|0.73593
23:02:32|0.73593
23:02:33|0.73593
23:02:34|0.73593
23:02:35|0.73593
23:02:36|0.73593
23:02:37|0.73593
23:02:38|0.73593
23:02:39|0.73593
23:02:40|0.73606
23:02:41|0.73606
23:02:42|0.73608
23:02:43|0.73608
23:02:44|0.73608
23:02:45|0.73608
23:02:46|0.73608
23:02:47|0.73529
23:02:48|0.73529
23:02:49|0.73529
23:02:50|0.73529
23:02:52|0.73529
23:02:52|0.73529
23:02:53|0.73529
23:02:55|0.73529
23:02:56|0.73563
23:02:57|0.735
23:02:58|0.73527
23:02:59|0.73526
23:03:00|0.73526
23:03:01|0.73501
23:03:01|0.73501
23:03:02|0.73501
23:03:04|0.735
23:03:05|0.73479
23:03:05|0.73479
23:03:07|0.73479
23:03:08|0.73479
23:03:09|0.73479
23:03:10|0.73506
23:03:10|0.73506
23:03:11|0.73506
23:03:13|0.73506
23:03:14|0.73479
23:03:14|0.73479
23:03:15|0.73479
23:03:16|0.73479
23:03:18|0.73479
23:03:19|0.73479
23:03:20|0.73479
23:03:20|0.73479
23:03:22|0.73479
23:03:24|0.73479
23:03:24|0.73479
23:03:25|0.73479
23:03:26|0.73479
23:03:27|0.73479
23:03:28|0.73479
23:03:30|0.73459
23:03:30|0.73459
23:03:31|0.73495
23:03:32|0.73495
23:03:33|0.73495
23:03:34|0.73495
23:03:35|0.73495
23:03:36|0.73495
23:03:37|0.73495
23:03:38|0.73495
23:03:39|0.73495
23:03:40|0.73495
23:03:41|0.73495
23:03:42|0.73495
23:03:43|0.73495
23:03:44|0.73459
23:03:45|0.73435
23:03:46|0.73435
23:03:47|0.73435
23:03:48|0.73435
23:03:50|0.73435
23:03:52|0.73435
23:03:52|0.73435
23:03:53|0.73463
23:03:54|0.73463
23:03:56|0.73463
23:03:57|0.73458
23:03:57|0.73402
23:03:58|0.73397
23:03:59|0.73397
23:04:01|0.73397
23:04:01|0.73397
23:04:02|0.73397
23:04:03|0.73397
23:04:05|0.73397
23:04:06|0.73397
23:04:06|0.73397
23:04:07|0.73376
23:04:09|0.73376
23:04:09|0.73377
23:04:11|0.73377
23:04:12|0.73377
23:04:13|0.73375
23:04:13|0.73375
23:04:15|0.73375
23:04:16|0.73375
23:04:17|0.73375
23:04:18|0.73389
23:04:19|0.73389
23:04:21|0.73389
23:04:21|0.73389
23:04:22|0.73389
23:04:23|0.73365
23:04:24|0.73365
23:04:25|0.73387
23:04:26|0.73387
23:04:28|0.73387
23:04:28|0.73387
23:04:30|0.73378
23:04:30|0.73378
23:04:31|0.73463
23:04:32|0.73439
23:04:33|0.73439
23:04:34|0.73438
23:04:36|0.73438
23:04:36|0.73376
23:04:37|0.73376
23:04:38|0.73376
23:04:40|0.7339
23:04:40|0.7339
23:04:41|0.7339
23:04:42|0.73421
23:04:43|0.73421
23:04:44|0.73421
23:04:45|0.73421
23:04:46|0.73421
23:04:47|0.73421
23:04:48|0.73421
23:04:50|0.73393
23:04:52|0.73391
23:04:53|0.73369
23:04:54|0.73369
23:04:54|0.73369
23:04:56|0.73369
23:04:57|0.73369
23:04:58|0.73369
23:04:59|0.73369
23:05:00|0.73369
23:05:01|0.73383
23:05:02|0.73383
23:05:03|0.73383
23:05:04|0.73383
23:05:05|0.73446
23:05:06|0.73445
23:05:07|0.73445
23:05:08|0.73445
23:05:09|0.73445
23:05:10|0.73445
23:05:11|0.73445
23:05:12|0.73445
23:05:13|0.73401
23:05:14|0.73401
23:05:15|0.73401
23:05:16|0.73401
23:05:17|0.73401
23:05:18|0.73401
23:05:19|0.73401
23:05:21|0.73381
23:05:21|0.73381
23:05:22|0.73381
23:05:23|0.73399
23:05:24|0.73399
23:05:25|0.73399
23:05:26|0.73399
23:05:27|0.73399
23:05:28|0.73399
23:05:29|0.73432
23:05:30|0.73432
23:05:31|0.73405
23:05:32|0.73396
23:05:33|0.73396
23:05:34|0.73383
23:05:35|0.73393
23:05:36|0.73393
23:05:37|0.73393
23:05:38|0.73393
23:05:39|0.73386
23:05:40|0.73386
23:05:41|0.7337
23:05:43|0.7337
23:05:43|0.7337
23:05:44|0.7337
23:05:45|0.73381
23:05:46|0.7337
23:05:47|0.73378
23:05:48|0.73378
23:05:49|0.73379
23:05:50|0.73379
23:05:51|0.73427
23:05:53|0.73427
23:05:54|0.73471
23:05:55|0.73471
23:05:57|0.73471
23:05:58|0.73478
23:05:58|0.7347
23:06:00|0.73479
23:06:00|0.73479
23:06:02|0.73479
23:06:03|0.73484
23:06:04|0.73484
23:06:05|0.73484
23:06:06|0.73484
23:06:07|0.73457
23:06:08|0.73443
23:06:09|0.73458
23:06:10|0.73458
23:06:11|0.73458
23:06:12|0.73485
23:06:13|0.73485
23:06:14|0.73485
23:06:15|0.73485
23:06:16|0.73456
23:06:17|0.73456
23:06:18|0.73456
23:06:19|0.73456
23:06:20|0.73441
23:06:21|0.73441
23:06:22|0.73456
23:06:23|0.73456
23:06:24|0.73456
23:06:25|0.7342
23:06:26|0.7342
23:06:27|0.7342
23:06:28|0.7342
23:06:29|0.7342
23:06:30|0.7342
23:06:32|0.7342
23:06:32|0.7342
23:06:33|0.7342
23:06:34|0.7342
23:06:35|0.73346
23:06:36|0.73359
23:06:37|0.73359
23:06:39|0.73359
23:06:39|0.73359
23:06:40|0.73359
23:06:41|0.73359
23:06:42|0.73359
23:06:43|0.73343
23:06:44|0.73343
23:06:45|0.73356
23:06:46|0.73356
23:06:47|0.73356
23:06:48|0.73356
23:06:49|0.73356
23:06:50|0.73356
23:06:52|0.73337
23:06:52|0.73337
23:06:54|0.73337
23:06:55|0.73337
23:06:56|0.73337
23:06:57|0.73331
23:06:58|0.73331
23:06:59|0.73331
23:07:00|0.73331
23:07:01|0.73331
23:07:02|0.73331
23:07:03|0.73331
23:07:04|0.73333
23:07:05|0.73333
23:07:06|0.73333
23:07:07|0.73333
23:07:08|0.73334
23:07:09|0.7333
23:07:10|0.7333
23:07:11|0.7333
23:07:13|0.73307
23:07:13|0.73307
23:07:14|0.73338
23:07:16|0.73338
23:07:17|0.73338
23:07:17|0.73338
23:07:19|0.73338
23:07:20|0.73338
23:07:21|0.73338
23:07:22|0.73338
23:07:23|0.73338
23:07:24|0.73302
23:07:24|0.73302
23:07:26|0.73302
23:07:26|0.73302
23:07:28|0.73338
23:07:29|0.73338
23:07:29|0.73338
23:07:31|0.73306
23:07:32|0.73306
23:07:33|0.73306
23:07:33|0.73306
23:07:35|0.73306
23:07:35|0.73306
23:07:37|0.73306
23:07:38|0.73306
23:07:39|0.73293
23:07:39|0.73292
23:07:41|0.73292
23:07:42|0.73292
23:07:43|0.73297
23:07:44|0.73315
23:07:45|0.73315
23:07:46|0.73339
23:07:47|0.73338
23:07:48|0.7334
23:07:49|0.7334
23:07:50|0.7334
23:07:51|0.7337
23:07:52|0.7337
23:07:53|0.7337
23:07:55|0.7337
23:07:55|0.7337
23:07:57|0.7337
23:07:57|0.7337
23:07:59|0.7337
23:07:59|0.73359
23:08:01|0.73359
23:08:02|0.73359
23:08:03|0.73359
23:08:04|0.73359
23:08:04|0.73359
23:08:06|0.73359
23:08:06|0.73359
23:08:09|0.73371
23:08:09|0.73371
23:08:10|0.73371
23:08:12|0.73347
23:08:12|0.73343
23:08:13|0.73343
23:08:15|0.73371
23:08:16|0.73371
23:08:17|0.73333
23:08:18|0.73344
23:08:18|0.73344
23:08:19|0.73344
23:08:20|0.73359
23:08:22|0.73359
23:08:22|0.73359
23:08:23|0.73359
23:08:24|0.73359
23:08:25|0.73366
23:08:26|0.73366
23:08:27|0.73366
23:08:28|0.73366
23:08:29|0.73366
23:08:30|0.73366
23:08:31|0.73377
23:08:32|0.73377
23:08:33|0.73377
23:08:34|0.73377
23:08:35|0.73377
23:08:36|0.73377
23:08:37|0.73377
23:08:39|0.73377
23:08:39|0.73446
23:08:41|0.73446
23:08:41|0.73457
23:08:42|0.73429
23:08:43|0.73429
23:08:44|0.73429
23:08:45|0.73429
23:08:46|0.73453
23:08:47|0.73453
23:08:48|0.73453
23:08:50|0.73453
23:08:50|0.73453
23:08:51|0.73507
23:08:53|0.73507
23:08:53|0.73507
23:08:55|0.73482
23:08:56|0.73497
23:08:57|0.7355
23:08:58|0.73535
23:09:00|0.73483
23:09:00|0.73483
23:09:01|0.73483
23:09:03|0.7353
23:09:04|0.7353
23:09:05|0.7353
23:09:06|0.73483
23:09:07|0.73483
23:09:08|0.73483
23:09:09|0.73483
23:09:10|0.73483
23:09:11|0.73479
23:09:12|0.73479
23:09:13|0.73472
23:09:14|0.73472
23:09:15|0.73489
23:09:16|0.73489
23:09:17|0.73489
23:09:18|0.73489
23:09:19|0.73489
23:09:20|0.73489
23:09:21|0.73489
23:09:23|0.7349
23:09:23|0.73556
23:09:24|0.73574
23:09:25|0.73534
23:09:26|0.73534
23:09:27|0.73534
23:09:29|0.73534
23:09:29|0.73534
23:09:30|0.73534
23:09:31|0.73534
23:09:33|0.73534
23:09:33|0.73534
23:09:34|0.73534
23:09:35|0.73534
23:09:36|0.73534
23:09:37|0.73534
23:09:38|0.73534
23:09:39|0.73534
23:09:41|0.73534
23:09:42|0.73534
23:09:42|0.73524
23:09:43|0.73524
23:09:44|0.73503
23:09:46|0.73503
23:09:46|0.73503
23:09:48|0.73509
23:09:48|0.73498
23:09:49|0.73498
23:09:50|0.73498
23:09:51|0.73498
23:09:52|0.73498
23:09:53|0.73498
23:09:54|0.73498
23:09:56|0.7351
23:09:57|0.7349
23:09:58|0.7349
23:09:59|0.7349
23:10:01|0.7349
23:10:02|0.73481
23:10:02|0.73481
23:10:04|0.73515
23:10:04|0.73528
23:10:05|0.73528
23:10:07|0.73533
23:10:08|0.73533
23:10:09|0.73588
23:10:10|0.73588
23:10:11|0.73588
23:10:12|0.73551
23:10:12|0.73541
23:10:13|0.73541
23:10:14|0.73541
23:10:15|0.73541
23:10:17|0.73541
23:10:18|0.73553
23:10:19|0.73537
23:10:20|0.73537
23:10:20|0.73544
23:10:21|0.73544
23:10:23|0.73533
23:10:24|0.73555
23:10:24|0.73555
23:10:26|0.73555
23:10:27|0.73555
23:10:27|0.73555
23:10:28|0.73518
23:10:30|0.73518
23:10:30|0.73541
23:10:32|0.73541
23:10:33|0.73541
23:10:34|0.73541
23:10:35|0.73541
23:10:35|0.73541
23:10:37|0.73541
23:10:38|0.73541
23:10:38|0.73541
23:10:39|0.73546
23:10:41|0.73552
23:10:41|0.73552
23:10:42|0.73491
23:10:43|0.73491
23:10:45|0.73491
23:10:46|0.73491
23:10:47|0.73491
23:10:47|0.73491
23:10:49|0.73491
23:10:49|0.73491
23:10:51|0.73491
23:10:52|0.73491
23:10:52|0.73491
23:10:54|0.73491
23:10:54|0.73436
23:10:57|0.73436
23:10:58|0.73436
23:10:58|0.73456
23:10:59|0.73456
23:11:01|0.73456
23:11:01|0.73507
23:11:03|0.73507
23:11:03|0.73507
23:11:04|0.73507
23:11:06|0.73507
23:11:07|0.73507
23:11:07|0.73507
23:11:09|0.73507
23:11:09|0.73507
23:11:11|0.73507
23:11:12|0.73507
23:11:12|0.73507
23:11:13|0.73507
23:11:15|0.73507
23:11:15|0.73483
23:11:17|0.73498
23:11:18|0.73475
23:11:19|0.73475
23:11:20|0.73474
23:11:21|0.73474
23:11:22|0.73474
23:11:23|0.73474
23:11:24|0.73474
23:11:25|0.73474
23:11:26|0.73479
23:11:27|0.73479
23:11:28|0.73479
23:11:29|0.73479
23:11:30|0.73493
23:11:31|0.73493
23:11:32|0.73493
23:11:33|0.73493
23:11:34|0.73493
23:11:35|0.73493
23:11:36|0.73465
23:11:37|0.73465
23:11:38|0.73465
23:11:39|0.73451
23:11:40|0.73451
23:11:41|0.7341
23:11:42|0.73413
23:11:43|0.73413
23:11:44|0.73413
23:11:45|0.73366
23:11:46|0.73366
23:11:47|0.73411
23:11:48|0.73411
23:11:49|0.73411
23:11:50|0.73411
23:11:51|0.73411
23:11:52|0.73411
23:11:53|0.73411
23:11:54|0.73411
23:11:55|0.73411
23:11:56|0.73411
23:11:58|0.73411
23:11:59|0.73411
23:12:00|0.73411
23:12:01|0.73392
23:12:02|0.73405
23:12:03|0.73405
23:12:03|0.73405
23:12:05|0.73405
23:12:06|0.73393
23:12:07|0.73393
23:12:08|0.73393
23:12:09|0.73393
23:12:10|0.73393
23:12:11|0.73383
23:12:12|0.73383
23:12:13|0.73383
23:12:14|0.73396
23:12:15|0.73395
23:12:16|0.73395
23:12:17|0.73392
23:12:18|0.73437
23:12:20|0.73437
23:12:21|0.73437
23:12:21|0.73437
23:12:22|0.73437
23:12:23|0.73437
23:12:24|0.73437
23:12:25|0.7346
23:12:26|0.7346
23:12:27|0.7346
23:12:28|0.7346
23:12:29|0.7346
23:12:30|0.7346
23:12:31|0.7346
23:12:32|0.7346
23:12:33|0.7346
23:12:34|0.7346
23:12:35|0.7346
23:12:36|0.7346
23:12:37|0.7346
23:12:38|0.7346
23:12:39|0.7346
23:12:41|0.7346
23:12:42|0.7346
23:12:42|0.7346
23:12:43|0.7346
23:12:44|0.7346
23:12:45|0.7346
23:12:46|0.7346
23:12:47|0.7346
23:12:48|0.7346
23:12:49|0.7346
23:12:50|0.7346
23:12:51|0.7346
23:12:52|0.7346
23:12:53|0.7346
23:12:54|0.7346
23:12:55|0.7346
23:12:56|0.7346
23:12:58|0.7346
23:12:59|0.7346
23:13:01|0.7346
23:13:01|0.7346
23:13:02|0.73433
23:13:04|0.73433
23:13:05|0.7344
23:13:06|0.7344
23:13:07|0.7344
23:13:08|0.7344
23:13:09|0.7344
23:13:10|0.73411
23:13:11|0.73427
23:13:12|0.73392
23:13:13|0.73392
23:13:14|0.73398
23:13:15|0.73398
23:13:16|0.73391
23:13:17|0.73391
23:13:18|0.73431
23:13:19|0.73431
23:13:20|0.73431
23:13:21|0.73431
23:13:22|0.73431
23:13:23|0.73405
23:13:24|0.73408
23:13:25|0.73408
23:13:26|0.73408
23:13:27|0.73409
23:13:28|0.73409
23:13:29|0.73417
23:13:30|0.73417
23:13:31|0.73417
23:13:32|0.73417
23:13:33|0.73417
23:13:34|0.73417
23:13:35|0.73417
23:13:36|0.73417
23:13:37|0.73417
23:13:38|0.73417
23:13:39|0.73417
23:13:40|0.73422
23:13:41|0.73408
23:13:42|0.73408
23:13:43|0.73408
23:13:44|0.73408
23:13:45|0.73408
23:13:46|0.73408
23:13:47|0.73408
23:13:48|0.73416
23:13:49|0.73416
23:13:50|0.73416
23:13:51|0.73416
23:13:52|0.73416
23:13:53|0.73416
23:13:54|0.73435
23:13:55|0.73435
23:13:56|0.73435
23:13:57|0.73435
23:13:59|0.73435
23:14:01|0.73435
23:14:01|0.73435
23:14:03|0.73435
23:14:04|0.73435
23:14:04|0.73435
23:14:06|0.734
23:14:06|0.73397
23:14:07|0.73348
23:14:09|0.73348
23:14:09|0.73348
23:14:11|0.73348
23:14:12|0.73348
23:14:13|0.73348
23:14:14|0.73404
23:14:15|0.73404
23:14:16|0.73404
23:14:17|0.73404
23:14:18|0.73404
23:14:19|0.73387
23:14:20|0.73387
23:14:21|0.73387
23:14:22|0.73387
23:14:23|0.73387
23:14:24|0.73398
23:14:25|0.73398
23:14:26|0.73398
23:14:27|0.73411
23:14:28|0.73411
23:14:29|0.73463
23:14:30|0.73463
23:14:31|0.73463
23:14:32|0.73463
23:14:33|0.73463
23:14:34|0.73446
23:14:35|0.73446
23:14:36|0.73446
23:14:37|0.73446
23:14:38|0.73446
23:14:39|0.73446
23:14:40|0.73468
23:14:42|0.73469
23:14:43|0.73469
23:14:43|0.73469
23:14:45|0.73469
23:14:46|0.73469
23:14:47|0.73469
23:14:48|0.73469
23:14:49|0.73469
23:14:51|0.73469
23:14:51|0.73469
23:14:53|0.73469
23:14:54|0.73469
23:14:55|0.73469
23:14:56|0.73469
23:14:57|0.73496
23:14:58|0.73496
23:14:59|0.73495
23:15:01|0.73495
23:15:02|0.73517
23:15:04|0.73515
23:15:05|0.73515
23:15:06|0.73515
23:15:06|0.73515
23:15:08|0.73486
23:15:09|0.73469
23:15:10|0.73452
23:15:11|0.73452
23:15:12|0.73452
23:15:12|0.73452
23:15:14|0.73452
23:15:14|0.73452
23:15:15|0.73452
23:15:17|0.73419
23:15:18|0.73431
23:15:18|0.73431
23:15:20|0.73431
23:15:21|0.73431
23:15:23|0.73431
23:15:24|0.73461
23:15:25|0.73461
23:15:26|0.73461
23:15:27|0.73461
23:15:28|0.73461
23:15:29|0.73461
23:15:31|0.73461
23:15:32|0.73461
23:15:32|0.73461
23:15:33|0.73461
23:15:34|0.73461
23:15:36|0.73461
23:15:36|0.73461
23:15:37|0.73461
23:15:38|0.73461
23:15:39|0.73461
23:15:41|0.73461
23:15:41|0.73461
23:15:43|0.73461
23:15:44|0.73461
23:15:45|0.73461
23:15:45|0.73388
23:15:47|0.73388
23:15:48|0.73454
23:15:49|0.73413
23:15:49|0.73413
23:15:50|0.73413
23:15:52|0.73413
23:15:53|0.73413
23:15:54|0.73413
23:15:55|0.73413
23:15:55|0.73412
23:15:56|0.73412
23:15:58|0.73412
23:15:58|0.73412
23:16:00|0.73412
23:16:01|0.73412
23:16:01|0.73412
23:16:02|0.73412
23:16:04|0.73412
23:16:05|0.73379
23:16:06|0.73379
23:16:07|0.73371
23:16:08|0.73371
23:16:09|0.73371
23:16:10|0.73371
23:16:11|0.73371
23:16:12|0.73371
23:16:13|0.73371
23:16:14|0.73371
23:16:15|0.73371
23:16:16|0.73371
23:16:17|0.73371
23:16:18|0.73364
23:16:19|0.73438
23:16:20|0.73438
23:16:21|0.73438
23:16:22|0.73423
23:16:23|0.73423
23:16:25|0.73423
23:16:26|0.73423
23:16:27|0.73423
23:16:29|0.73423
23:16:30|0.73428
23:16:31|0.73428
23:16:31|0.73428
23:16:33|0.73428
23:16:34|0.73434
23:16:35|0.73434
23:16:35|0.73431
23:16:36|0.73431
23:16:37|0.73431
23:16:39|0.73431
23:16:40|0.73431
23:16:40|0.73431
23:16:42|0.73431
23:16:43|0.73431
23:16:43|0.73431
23:16:45|0.73431
23:16:46|0.73431
23:16:47|0.73431
23:16:48|0.73431
23:16:49|0.73431
23:16:49|0.73453
23:16:52|0.73434
23:16:52|0.73434
23:16:53|0.73434
23:16:54|0.73434
23:16:55|0.73464
23:16:56|0.73464
23:16:57|0.73457
23:16:58|0.73457
23:16:59|0.73457
23:17:00|0.7342
23:17:02|0.73399
23:17:02|0.73399
23:17:04|0.73395
23:17:05|0.73405
23:17:06|0.73405
23:17:06|0.73405
23:17:07|0.73405
23:17:08|0.73395
23:17:09|0.73395
23:17:11|0.73395
23:17:11|0.73395
23:17:12|0.73395
23:17:13|0.73395
23:17:14|0.73395
23:17:16|0.73386
23:17:16|0.73386
23:17:18|0.73386
23:17:18|0.73386
23:17:19|0.73386
23:17:20|0.73386
23:17:22|0.73379
23:17:22|0.73379
23:17:23|0.73379
23:17:25|0.73379
23:17:27|0.73379
23:17:27|0.73379
23:17:29|0.73379
23:17:29|0.73379
23:17:31|0.73379
23:17:32|0.73379
23:17:33|0.73379
23:17:34|0.73379
23:17:35|0.73379
23:17:37|0.73379
23:17:38|0.73379
23:17:38|0.73395
23:17:40|0.73395
23:17:41|0.73395
23:17:41|0.73395
23:17:42|0.73395
23:17:43|0.73395
23:17:45|0.73395
23:17:45|0.73395
23:17:46|0.73395
23:17:47|0.73395
23:17:48|0.73395
23:17:49|0.73395
23:17:50|0.73395
23:17:52|0.73395
23:17:52|0.73395
23:17:53|0.73395
23:17:54|0.73395
23:17:55|0.73407
23:17:56|0.73384
23:17:57|0.73384
23:17:59|0.73395
23:17:59|0.73395
23:18:00|0.73395
23:18:02|0.73397
23:18:03|0.73397
23:18:03|0.73397
23:18:04|0.73399
23:18:06|0.73399
23:18:06|0.73399
23:18:08|0.73399
23:18:09|0.73399
23:18:09|0.73399
23:18:10|0.73399
23:18:12|0.73357
23:18:12|0.73357
23:18:14|0.7334
23:18:15|0.7334
23:18:16|0.7334
23:18:17|0.7334
23:18:18|0.7334
23:18:19|0.73309
23:18:20|0.73309
23:18:21|0.73309
23:18:22|0.73343
23:18:23|0.73343
23:18:24|0.73343
23:18:25|0.73343
23:18:27|0.73343
23:18:28|0.73343
23:18:29|0.73343
23:18:30|0.73343
23:18:31|0.73356
23:18:32|0.73361
23:18:33|0.73361
23:18:34|0.73361
23:18:36|0.73361
23:18:36|0.73361
23:18:37|0.73361
23:18:39|0.73361
23:18:39|0.73361
23:18:40|0.73361
23:18:42|0.73361
23:18:42|0.73361
23:18:44|0.73404
23:18:44|0.73404
23:18:45|0.73404
23:18:46|0.73404
23:18:47|0.73404
23:18:48|0.73404
23:18:50|0.73446
23:18:51|0.73446
23:18:51|0.73446
23:18:52|0.73446
23:18:53|0.73442
23:18:55|0.73442
23:18:55|0.73442
23:18:56|0.73442
23:18:58|0.73442
23:18:58|0.73442
23:18:59|0.73442
23:19:00|0.734
23:19:01|0.734
23:19:02|0.73416
23:19:03|0.73416
23:19:04|0.73416
23:19:06|0.73416
23:19:06|0.73416
23:19:08|0.73416
23:19:09|0.73416
23:19:09|0.73361
23:19:11|0.73342
23:19:12|0.73342
23:19:12|0.73324
23:19:13|0.73324
23:19:15|0.73324
23:19:16|0.73384
23:19:17|0.73384
23:19:17|0.73384
23:19:18|0.73384
23:19:19|0.73384
23:19:21|0.73384
23:19:22|0.73384
23:19:23|0.73384
23:19:24|0.73384
23:19:25|0.73384
23:19:26|0.73342
23:19:27|0.73342
23:19:29|0.73342
23:19:29|0.73342
23:19:31|0.73342
23:19:31|0.73342
23:19:32|0.73342
23:19:33|0.73342
23:19:35|0.73342
23:19:36|0.73342
23:19:36|0.73342
23:19:38|0.73342
23:19:39|0.73342
23:19:40|0.73347
23:19:41|0.73338
23:19:42|0.73338
23:19:43|0.73338
23:19:44|0.73338
23:19:45|0.73296
23:19:46|0.73296
23:19:47|0.73296
23:19:48|0.73296
23:19:49|0.73296
23:19:50|0.73296
23:19:51|0.73296
23:19:52|0.73296
23:19:53|0.73296
23:19:54|0.73296
23:19:55|0.73317
23:19:56|0.73312
23:19:57|0.73312
23:19:58|0.73312
23:19:59|0.73312
23:20:00|0.73312
23:20:01|0.73312
23:20:02|0.73314
23:20:03|0.73314
23:20:05|0.73314
23:20:05|0.73325
23:20:06|0.73325
23:20:07|0.73325
23:20:08|0.73325
23:20:09|0.73325
23:20:10|0.73325
23:20:11|0.73325
23:20:12|0.73325
23:20:14|0.73317
23:20:15|0.73307
23:20:16|0.73307
23:20:16|0.73296
23:20:17|0.73296
23:20:19|0.73326
23:20:20|0.73326
23:20:20|0.73326
23:20:22|0.73338
23:20:23|0.73351
23:20:24|0.73325
23:20:24|0.73325
23:20:25|0.73325
23:20:27|0.73325
23:20:29|0.73325
23:20:29|0.73325
23:20:31|0.73325
23:20:31|0.73258
23:20:32|0.73258
23:20:33|0.73258
23:20:35|0.73258
23:20:35|0.73258
23:20:37|0.73258
23:20:37|0.73258
23:20:38|0.73258
23:20:39|0.73258
23:20:41|0.73258
23:20:42|0.73315
23:20:42|0.73315
23:20:44|0.73315
23:20:44|0.73315
23:20:46|0.73315
23:20:47|0.73315
23:20:47|0.73315
23:20:48|0.73315
23:20:50|0.73315
23:20:50|0.7326
23:20:51|0.7326
23:20:52|0.73239
23:20:54|0.73234
23:20:54|0.73234
23:20:56|0.73234
23:20:56|0.73234
23:20:57|0.73234
23:20:59|0.73234
23:20:59|0.73234
23:21:01|0.73235
23:21:02|0.73226
23:21:02|0.73236
23:21:03|0.73204
23:21:04|0.7322
23:21:06|0.7322
23:21:07|0.7322
23:21:07|0.7322
23:21:09|0.73247
23:21:09|0.73232
23:21:11|0.73213
23:21:12|0.73213
23:21:13|0.73221
23:21:14|0.73221
23:21:15|0.73235
23:21:15|0.73235
23:21:16|0.73235
23:21:17|0.732
23:21:19|0.73166
23:21:20|0.73179
23:21:21|0.73169
23:21:21|0.73169
23:21:22|0.73169
23:21:23|0.73169
23:21:25|0.73185
23:21:25|0.73205
23:21:27|0.73205
23:21:27|0.73205
23:21:29|0.73246
23:21:31|0.73246
23:21:31|0.73246
23:21:33|0.73246
23:21:34|0.73246
23:21:36|0.73246
23:21:37|0.73246
23:21:38|0.73274
23:21:39|0.73274
23:21:39|0.73274
23:21:41|0.73274
23:21:42|0.73274
23:21:42|0.73274
23:21:43|0.73274
23:21:44|0.73274
23:21:45|0.73274
23:21:46|0.73274
23:21:48|0.73195
23:21:49|0.7324
23:21:50|0.7324
23:21:51|0.73247
23:21:52|0.73256
23:21:53|0.73256
23:21:53|0.73256
23:21:55|0.73256
23:21:55|0.73256
23:21:56|0.73256
23:21:58|0.73256
23:21:59|0.73256
23:22:00|0.73256
23:22:01|0.73256
23:22:02|0.73256
23:22:03|0.73256
23:22:04|0.73256
23:22:05|0.73256
23:22:07|0.73256
23:22:07|0.73256
23:22:08|0.73242
23:22:09|0.73242
23:22:10|0.73248
23:22:11|0.73248
23:22:12|0.73248
23:22:13|0.73248
23:22:14|0.73248
23:22:15|0.73248
23:22:17|0.73251
23:22:18|0.7326
23:22:18|0.7326
23:22:20|0.73225
23:22:20|0.73225
23:22:21|0.73225
23:22:22|0.73225
23:22:23|0.73225
23:22:24|0.73225
23:22:25|0.73225
23:22:26|0.73225
23:22:27|0.73225
23:22:28|0.73225
23:22:30|0.73225
23:22:31|0.73225
23:22:32|0.73225
23:22:33|0.73225
23:22:34|0.73276
23:22:35|0.73276
23:22:36|0.73276
23:22:37|0.73276
23:22:38|0.73276
23:22:39|0.73276
23:22:40|0.73229
23:22:41|0.73229
23:22:42|0.73229
23:22:43|0.73229
23:22:44|0.73248
23:22:45|0.73248
23:22:46|0.73248
23:22:47|0.73248
23:22:48|0.73248
23:22:49|0.73248
23:22:50|0.73248
23:22:51|0.73248
23:22:53|0.73248
23:22:54|0.73248
23:22:54|0.73248
23:22:55|0.73248
23:22:56|0.73248
23:22:57|0.73248
23:22:59|0.73248
23:22:59|0.73248
23:23:00|0.73248
23:23:01|0.73248
23:23:02|0.73249
23:23:03|0.73249
23:23:04|0.73276
23:23:05|0.73276
23:23:06|0.73274
23:23:08|0.73274
23:23:08|0.73274
23:23:09|0.73274
23:23:11|0.73274
23:23:11|0.73274
23:23:12|0.73274
23:23:14|0.73274
23:23:14|0.73274
23:23:15|0.73274
23:23:16|0.73264
23:23:17|0.73264
23:23:18|0.73264
23:23:20|0.73264
23:23:20|0.73264
23:23:21|0.73264
23:23:23|0.7327
23:23:23|0.7327
23:23:24|0.7327
23:23:26|0.7327
23:23:26|0.7327
23:23:28|0.7327
23:23:28|0.73284
23:23:29|0.73284
23:23:30|0.73284
23:23:32|0.73295
23:23:33|0.73298
23:23:34|0.73298
23:23:35|0.73298
23:23:36|0.73298
23:23:37|0.73298
23:23:38|0.73253
23:23:39|0.73253
23:23:40|0.73253
23:23:41|0.73253
23:23:42|0.73253
23:23:43|0.73253
23:23:44|0.73253
23:23:45|0.73307
23:23:46|0.73307
23:23:47|0.73307
23:23:48|0.73307
23:23:49|0.73307
23:23:50|0.73307
23:23:51|0.73307
23:23:52|0.73307
23:23:53|0.73307
23:23:54|0.73271
23:23:55|0.73271
23:23:56|0.73271
23:23:57|0.73284
23:23:58|0.73284
23:23:59|0.73284
23:24:00|0.73284
23:24:01|0.73284
23:24:03|0.73284
23:24:03|0.73284
23:24:05|0.73284
23:24:06|0.73284
23:24:06|0.73284
23:24:08|0.73259
23:24:08|0.73259
23:24:09|0.73225
23:24:10|0.73246
23:24:11|0.73246
23:24:12|0.73246
23:24:13|0.73246
23:24:14|0.73246
23:24:15|0.73258
23:24:16|0.73285
23:24:18|0.73285
23:24:18|0.73285
23:24:19|0.73277
23:24:21|0.73271
23:24:22|0.73271
23:24:23|0.73271
23:24:24|0.73271
23:24:24|0.73278
23:24:25|0.73278
23:24:26|0.73278
23:24:28|0.73278
23:24:29|0.73278
23:24:30|0.73278
23:24:31|0.73278
23:24:32|0.73278
23:24:33|0.73278
23:24:35|0.73278
23:24:35|0.73278
23:24:37|0.73278
23:24:38|0.73278
23:24:39|0.73278
23:24:40|0.73278
23:24:41|0.73278
23:24:42|0.73278
23:24:43|0.73278
23:24:44|0.73278
23:24:45|0.73278
23:24:46|0.73278
23:24:48|0.73278
23:24:49|0.73278
23:24:49|0.73278
23:24:50|0.73278
23:24:52|0.73277
23:24:52|0.73271
23:24:53|0.73271
23:24:55|0.73271
23:24:56|0.73271
23:24:57|0.73225
23:24:58|0.73225
23:24:59|0.73225
23:25:00|0.73225
23:25:01|0.73225
23:25:02|0.73225
23:25:03|0.73202
23:25:04|0.73202
23:25:05|0.73202
23:25:06|0.73227
23:25:07|0.73227
23:25:08|0.73227
23:25:09|0.73227
23:25:10|0.73227
23:25:11|0.73227
23:25:12|0.73227
23:25:13|0.73242
23:25:14|0.73242
23:25:15|0.73242
23:25:16|0.73242
23:25:17|0.73242
23:25:18|0.73242
23:25:19|0.73242
23:25:20|0.73242
23:25:21|0.73243
23:25:22|0.73242
23:25:23|0.73242
23:25:24|0.73242
23:25:25|0.73242
23:25:26|0.73242
23:25:27|0.73242
23:25:28|0.73256
23:25:29|0.73256
23:25:30|0.73242
23:25:31|0.73242
23:25:32|0.73268
23:25:34|0.73268
23:25:35|0.73268
23:25:36|0.73268
23:25:37|0.73268
23:25:39|0.73268
23:25:39|0.73278
23:25:41|0.73277
23:25:42|0.73277
23:25:42|0.73277
23:25:43|0.73272
23:25:44|0.73272
23:25:45|0.73272
23:25:46|0.73272
23:25:47|0.73272
23:25:48|0.73272
23:25:50|0.73272
23:25:50|0.73272
23:25:51|0.73272
23:25:52|0.73272
23:25:53|0.73272
23:25:54|0.73297
23:25:55|0.73297
23:25:56|0.73299
23:25:57|0.73299
23:25:58|0.73299
23:25:59|0.73299
23:26:00|0.73299
23:26:02|0.73299
23:26:02|0.73299
23:26:03|0.73299
23:26:04|0.73299
23:26:05|0.73299
23:26:06|0.73258
23:26:07|0.73258
23:26:08|0.73258
23:26:09|0.73258
23:26:10|0.73258
23:26:11|0.73258
23:26:12|0.73258
23:26:13|0.73258
23:26:14|0.73258
23:26:16|0.73258
23:26:16|0.73258
23:26:17|0.73258
23:26:19|0.733
23:26:20|0.733
23:26:21|0.733
23:26:22|0.733
23:26:23|0.733
23:26:24|0.733
23:26:25|0.733
23:26:26|0.733
23:26:27|0.73325
23:26:28|0.73325
23:26:29|0.73325
23:26:30|0.73325
23:26:31|0.73325
23:26:32|0.73325
23:26:33|0.73325
23:26:35|0.73325
23:26:35|0.73325
23:26:36|0.73325
23:26:37|0.73325
23:26:38|0.73325
23:26:40|0.73325
23:26:40|0.73325
23:26:42|0.73325
23:26:43|0.73325
23:26:44|0.73325
23:26:45|0.73325
23:26:45|0.73325
23:26:47|0.73325
23:26:47|0.73325
23:26:49|0.73325
23:26:50|0.73325
23:26:51|0.73325
23:26:52|0.73325
23:26:52|0.73325
23:26:54|0.73371
23:26:55|0.73371
23:26:56|0.73371
23:26:57|0.73371
23:26:57|0.73371
23:26:59|0.73371
23:27:00|0.73371
23:27:01|0.73371
23:27:02|0.73371
23:27:03|0.73371
23:27:04|0.73371
23:27:05|0.73349
23:27:06|0.73349
23:27:07|0.73354
23:27:08|0.73354
23:27:09|0.73342
23:27:10|0.73342
23:27:11|0.73342
23:27:12|0.73345
23:27:13|0.73345
23:27:14|0.73345
23:27:15|0.73345
23:27:16|0.73345
23:27:17|0.73345
23:27:18|0.73345
23:27:19|0.73345
23:27:20|0.73326
23:27:21|0.73326
23:27:22|0.73326
23:27:23|0.73326
23:27:24|0.73326
23:27:25|0.73326
23:27:26|0.73326
23:27:27|0.73306
23:27:28|0.73306
23:27:29|0.73306
23:27:30|0.73306
23:27:31|0.73306
23:27:32|0.73308
23:27:33|0.73308
23:27:34|0.73308
23:27:36|0.73308
23:27:37|0.73329
23:27:38|0.73329
23:27:39|0.73329
23:27:40|0.73329
23:27:41|0.73329
23:27:42|0.73329
23:27:43|0.73329
23:27:44|0.73329
23:27:45|0.73318
23:27:46|0.733
23:27:48|0.733
23:27:48|0.733
23:27:50|0.73291
23:27:51|0.73291
23:27:52|0.73291
23:27:53|0.73291
23:27:53|0.73291
23:27:55|0.73291
23:27:56|0.73299
23:27:57|0.73299
23:27:58|0.73299
23:27:59|0.73299
23:28:00|0.73299
23:28:01|0.73299
23:28:02|0.73299
23:28:03|0.73299
23:28:04|0.73299
23:28:05|0.73299
23:28:06|0.73298
23:28:07|0.73298
23:28:08|0.73297
23:28:09|0.73297
23:28:10|0.73297
23:28:11|0.73297
23:28:12|0.73297
23:28:13|0.73297
23:28:14|0.73297
23:28:15|0.73297
23:28:16|0.73297
23:28:17|0.73294
23:28:18|0.73284
23:28:19|0.73284
23:28:20|0.73284
23:28:21|0.73284
23:28:22|0.73284
23:28:23|0.73284
23:28:24|0.73284
23:28:25|0.73295
23:28:26|0.73288
23:28:27|0.73292
23:28:28|0.73292
23:28:29|0.73284
23:28:30|0.73284
23:28:31|0.73284
23:28:32|0.73281
23:28:33|0.73281
23:28:34|0.73281
23:28:35|0.73281
23:28:36|0.73281
23:28:38|0.73281
23:28:39|0.73281
23:28:40|0.73281
23:28:41|0.73281
23:28:42|0.73281
23:28:44|0.73281
23:28:45|0.73281
23:28:46|0.73281
23:28:47|0.73281
23:28:48|0.73281
23:28:49|0.73281
23:28:50|0.73281
23:28:51|0.73281
23:28:52|0.73281
23:28:53|0.73281
23:28:54|0.73281
23:28:55|0.73281
23:28:56|0.73281
23:28:57|0.73281
23:28:58|0.73293
23:28:59|0.73293
23:29:00|0.73293
23:29:01|0.73293
23:29:02|0.73293
23:29:04|0.73293
23:29:04|0.73293
23:29:05|0.73253
23:29:06|0.73261
23:29:08|0.73261
23:29:09|0.73261
23:29:10|0.73261
23:29:10|0.73261
23:29:11|0.73261
23:29:13|0.73261
23:29:13|0.73261
23:29:15|0.73261
23:29:15|0.73252
23:29:17|0.73252
23:29:17|0.73248
23:29:18|0.73248
23:29:20|0.73248
23:29:22|0.73248
23:29:22|0.73248
23:29:23|0.73248
23:29:24|0.73248
23:29:25|0.73269
23:29:26|0.73242
23:29:28|0.73242
23:29:28|0.73242
23:29:29|0.73254
23:29:30|0.73254
23:29:31|0.73254
23:29:32|0.73288
23:29:33|0.73288
23:29:34|0.73288
23:29:35|0.73288
23:29:37|0.73288
23:29:38|0.73288
23:29:40|0.73288
23:29:41|0.73288
23:29:41|0.73288
23:29:42|0.73288
23:29:43|0.73282
23:29:45|0.73282
23:29:46|0.73282
23:29:47|0.73282
23:29:47|0.73282
23:29:49|0.73282
23:29:49|0.73282
23:29:50|0.7328
23:29:51|0.7328
23:29:52|0.7328
23:29:54|0.7328
23:29:54|0.7328
23:29:56|0.7328
23:29:57|0.7328
23:29:57|0.7328
23:29:59|0.7328
23:29:59|0.7328
23:30:02|0.73278
23:30:02|0.73278
23:30:04|0.73278
23:30:04|0.73277
23:30:05|0.73277
23:30:06|0.73277
23:30:07|0.73277
23:30:08|0.73277
23:30:09|0.73277
23:30:10|0.73277
23:30:11|0.73277
23:30:12|0.73277
23:30:13|0.73277
23:30:14|0.73277
23:30:15|0.73277
23:30:16|0.73277
23:30:17|0.73277
23:30:19|0.73277
23:30:19|0.73277
23:30:20|0.73277
23:30:21|0.73277
23:30:22|0.73277
23:30:23|0.7326
23:30:24|0.7326
23:30:25|0.7326
23:30:26|0.7326
23:30:27|0.7326
23:30:28|0.7326
23:30:29|0.7326
23:30:30|0.7326
23:30:31|0.7326
23:30:32|0.7326
23:30:33|0.73266
23:30:34|0.73266
23:30:35|0.73266
23:30:36|0.73258
23:30:38|0.73242
23:30:40|0.73215
23:30:41|0.73234
23:30:42|0.73231
23:30:44|0.73231
23:30:44|0.73231
23:30:45|0.73231
23:30:46|0.732
23:30:48|0.732
23:30:48|0.732
23:30:49|0.73173
23:30:51|0.73188
23:30:51|0.73188
23:30:52|0.73188
23:30:54|0.73173
23:30:54|0.73172
23:30:56|0.73172
23:30:57|0.73172
23:30:57|0.73172
23:30:59|0.73172
23:30:59|0.73155
23:31:00|0.73155
23:31:01|0.73155
23:31:02|0.73171
23:31:03|0.73172
23:31:04|0.73172
23:31:05|0.73172
23:31:07|0.7318
23:31:08|0.7318
23:31:09|0.7318
23:31:09|0.7318
23:31:10|0.7318
23:31:11|0.7318
23:31:12|0.7318
23:31:13|0.7318
23:31:14|0.7318
23:31:16|0.73179
23:31:16|0.73179
23:31:17|0.73179
23:31:19|0.73179
23:31:20|0.7318
23:31:21|0.73179
23:31:22|0.73179
23:31:23|0.73179
23:31:23|0.7318
23:31:25|0.7318
23:31:26|0.73179
23:31:27|0.73179
23:31:27|0.73179
23:31:28|0.73179
23:31:29|0.73179
23:31:30|0.73179
23:31:32|0.73179
23:31:32|0.73179
23:31:34|0.73176
23:31:35|0.73176
23:31:36|0.73176
23:31:37|0.73179
23:31:38|0.73179
23:31:40|0.73179
23:31:41|0.73179
23:31:42|0.73179
23:31:42|0.73175
23:31:43|0.7318
23:31:45|0.7318
23:31:45|0.7318
23:31:47|0.7318
23:31:47|0.73179
23:31:49|0.73178
23:31:50|0.73178
23:31:51|0.73178
23:31:52|0.73178
23:31:52|0.73178
23:31:54|0.73178
23:31:55|0.73178
23:31:56|0.73178
23:31:57|0.73178
23:31:58|0.73179
23:31:59|0.73179
23:32:00|0.73179
23:32:01|0.73179
23:32:02|0.73179
23:32:03|0.73179
23:32:04|0.73179
23:32:05|0.73179
23:32:06|0.73179
23:32:07|0.73179
23:32:08|0.73179
23:32:09|0.7315
23:32:10|0.73174
23:32:11|0.73174
23:32:12|0.73174
23:32:14|0.73174
23:32:14|0.73174
23:32:15|0.73178
23:32:17|0.73178
23:32:18|0.73178
23:32:19|0.73159
23:32:20|0.7315
23:32:21|0.73156
23:32:22|0.73157
23:32:23|0.73152
23:32:24|0.73152
23:32:25|0.73152
23:32:26|0.73148
23:32:27|0.73148
23:32:28|0.73128
23:32:29|0.73084
23:32:30|0.73075
23:32:31|0.73075
23:32:32|0.73075
23:32:33|0.73075
23:32:34|0.73075
23:32:35|0.73075
23:32:36|0.73082
23:32:37|0.73082
23:32:38|0.73082
23:32:39|0.73063
23:32:41|0.73063
23:32:42|0.73063
23:32:43|0.73063
23:32:44|0.73063
23:32:45|0.73063
23:32:46|0.73063
23:32:47|0.72965
23:32:48|0.72931
23:32:49|0.72838
23:32:50|0.7293
23:32:51|0.72915
23:32:52|0.72848
23:32:53|0.72848
23:32:55|0.72831
23:32:56|0.72826
23:32:57|0.72714
23:32:59|0.72762
23:32:59|0.72757
23:33:01|0.72757
23:33:01|0.72791
23:33:02|0.72769
23:33:03|0.72769
23:33:04|0.72733
23:33:05|0.7275
23:33:07|0.72755
23:33:07|0.72768
23:33:08|0.72768
23:33:10|0.72771
23:33:10|0.72783
23:33:11|0.72783
23:33:13|0.72784
23:33:14|0.72771
23:33:14|0.72771
23:33:15|0.72771
23:33:16|0.72796
23:33:17|0.728
23:33:18|0.72802
23:33:19|0.72802
23:33:20|0.72816
23:33:21|0.72816
23:33:22|0.72854
23:33:24|0.72815
23:33:24|0.72815
23:33:26|0.72815
23:33:26|0.72815
23:33:27|0.72789
23:33:29|0.72789
23:33:29|0.72789
23:33:30|0.72782
23:33:32|0.72782
23:33:33|0.72814
23:33:33|0.7281
23:33:35|0.7281
23:33:35|0.72797
23:33:36|0.72812
23:33:38|0.72812
23:33:38|0.7282
23:33:39|0.7282
23:33:41|0.7282
23:33:43|0.7282
23:33:44|0.7282
23:33:45|0.7282
23:33:46|0.7282
23:33:47|0.7282
23:33:48|0.7282
23:33:48|0.7282
23:33:50|0.72832
23:33:51|0.72832
23:33:52|0.72832
23:33:52|0.72832
23:33:54|0.72832
23:33:55|0.72833
23:33:56|0.72833
23:33:57|0.72833
23:33:58|0.72833
23:33:59|0.72833
23:34:00|0.72833
23:34:01|0.72831
23:34:02|0.72831
23:34:03|0.72831
23:34:04|0.72826
23:34:05|0.72826
23:34:06|0.72826
23:34:07|0.72826
23:34:08|0.72826
23:34:09|0.72826
23:34:10|0.72825
23:34:11|0.72825
23:34:12|0.72798
23:34:13|0.72807
23:34:14|0.7279
23:34:15|0.7279
23:34:16|0.7279
23:34:17|0.7279
23:34:18|0.7279
23:34:19|0.72811
23:34:20|0.72818
23:34:21|0.72834
23:34:22|0.72833
23:34:23|0.72833
23:34:24|0.72833
23:34:25|0.72833
23:34:26|0.72833
23:34:27|0.72833
23:34:28|0.72837
23:34:29|0.72837
23:34:30|0.72837
23:34:31|0.72837
23:34:32|0.72837
23:34:33|0.72837
23:34:34|0.72837
23:34:35|0.72837
23:34:36|0.72832
23:34:37|0.72832
23:34:38|0.72832
23:34:39|0.72832
23:34:40|0.72832
23:34:41|0.72864
23:34:42|0.72864
23:34:43|0.72864
23:34:44|0.72864
23:34:45|0.72864
23:34:46|0.72864
23:34:48|0.72864
23:34:48|0.72864
23:34:49|0.72864
23:34:50|0.72864
23:34:52|0.72864
23:34:52|0.72838
23:34:53|0.72838
23:34:55|0.72838
23:34:55|0.72838
23:34:56|0.72838
23:34:57|0.72838
23:34:58|0.72838
23:34:59|0.72838
23:35:00|0.72838
23:35:01|0.72838
23:35:02|0.72838
23:35:04|0.72838
23:35:04|0.72838
23:35:05|0.72838
23:35:06|0.72864
23:35:07|0.72864
23:35:08|0.72859
23:35:09|0.72859
23:35:10|0.72859
23:35:11|0.72859
23:35:12|0.72859
23:35:13|0.72883
23:35:14|0.72883
23:35:16|0.72883
23:35:17|0.72861
23:35:18|0.72861
23:35:19|0.72861
23:35:20|0.72861
23:35:21|0.72898
23:35:22|0.72898
23:35:23|0.72882
23:35:24|0.72882
23:35:25|0.72882
23:35:26|0.72882
23:35:27|0.72882
23:35:28|0.72882
23:35:29|0.72882
23:35:30|0.72882
23:35:31|0.72882
23:35:32|0.7289
23:35:33|0.72859
23:35:34|0.72859
23:35:35|0.72859
23:35:36|0.72859
23:35:37|0.72859
23:35:38|0.72859
23:35:39|0.7286
23:35:40|0.7286
23:35:41|0.7286
23:35:42|0.7286
23:35:44|0.729
23:35:45|0.72899
23:35:46|0.72906
23:35:47|0.72906
23:35:48|0.72906
23:35:49|0.72906
23:35:50|0.72906
23:35:51|0.72957
23:35:52|0.72957
23:35:53|0.72968
23:35:54|0.72968
23:35:55|0.72968
23:35:56|0.72968
23:35:57|0.72968
23:35:58|0.72968
23:35:59|0.72968
23:36:00|0.72968
23:36:01|0.72968
23:36:02|0.72968
23:36:03|0.72971
23:36:04|0.72971
23:36:05|0.72951
23:36:06|0.7295
23:36:07|0.7295
23:36:08|0.7295
23:36:09|0.7295
23:36:10|0.7295
23:36:11|0.7295
23:36:12|0.7295
23:36:13|0.7295
23:36:14|0.7295
23:36:15|0.72951
23:36:17|0.72968
23:36:17|0.72968
23:36:19|0.72968
23:36:20|0.72968
23:36:20|0.72984
23:36:21|0.72984
23:36:22|0.72986
23:36:23|0.72986
23:36:24|0.72986
23:36:25|0.72986
23:36:26|0.72986
23:36:27|0.72989
23:36:28|0.72989
23:36:29|0.72989
23:36:30|0.72989
23:36:31|0.72998
23:36:32|0.72998
23:36:33|0.72998
23:36:34|0.72998
23:36:35|0.72998
23:36:36|0.72998
23:36:37|0.72998
23:36:38|0.73
23:36:39|0.73
23:36:40|0.73
23:36:41|0.73
23:36:42|0.73
23:36:43|0.73019
23:36:45|0.73019
23:36:46|0.73019
23:36:47|0.73019
23:36:48|0.73019
23:36:49|0.73019
23:36:50|0.73054
23:36:51|0.73054
23:36:52|0.72992
23:36:53|0.72984
23:36:54|0.72984
23:36:55|0.72949
23:36:56|0.72943
23:36:57|0.72927
23:36:58|0.72912
23:36:59|0.72924
23:37:00|0.72924
23:37:01|0.72924
23:37:02|0.72931
23:37:04|0.72931
23:37:05|0.72931
23:37:05|0.72931
23:37:07|0.72931
23:37:08|0.72931
23:37:09|0.72931
23:37:10|0.72923
23:37:11|0.72923
23:37:12|0.72923
23:37:13|0.72923
23:37:14|0.72923
23:37:15|0.72923
23:37:15|0.72923
23:37:17|0.72905
23:37:18|0.72905
23:37:19|0.72905
23:37:20|0.72905
23:37:21|0.72905
23:37:22|0.72864
23:37:23|0.72864
23:37:24|0.72896
23:37:25|0.72896
23:37:26|0.72896
23:37:27|0.72896
23:37:28|0.72896
23:37:29|0.72885
23:37:30|0.72885
23:37:31|0.72885
23:37:32|0.72885
23:37:33|0.72899
23:37:34|0.72899
23:37:35|0.72899
23:37:36|0.72899
23:37:37|0.72899
23:37:38|0.72899
23:37:39|0.72899
23:37:40|0.72881
23:37:41|0.72881
23:37:42|0.72881
23:37:43|0.72881
23:37:44|0.72881
23:37:46|0.72881
23:37:47|0.72881
23:37:48|0.72881
23:37:49|0.72881
23:37:50|0.72881
23:37:52|0.72881
23:37:53|0.72881
23:37:54|0.72881
23:37:55|0.72881
23:37:57|0.72881
23:37:57|0.72881
23:37:58|0.72872
23:38:00|0.72872
23:38:00|0.72872
23:38:01|0.72872
23:38:03|0.72931
23:38:03|0.72931
23:38:04|0.72931
23:38:05|0.72931
23:38:07|0.72931
23:38:07|0.72936
23:38:08|0.72936
23:38:09|0.72936
23:38:11|0.72936
23:38:11|0.72936
23:38:12|0.72936
23:38:14|0.72894
23:38:14|0.72894
23:38:16|0.72884
23:38:16|0.72884
23:38:18|0.72887
23:38:19|0.72887
23:38:19|0.72891
23:38:20|0.72891
23:38:22|0.72891
23:38:22|0.72863
23:38:23|0.72863
23:38:25|0.72846
23:38:26|0.72846
23:38:27|0.72846
23:38:28|0.72853
23:38:29|0.72853
23:38:30|0.72824
23:38:31|0.72824
23:38:32|0.72837
23:38:33|0.72834
23:38:34|0.72834
23:38:35|0.72834
23:38:36|0.72826
23:38:37|0.72826
23:38:38|0.72825
23:38:39|0.72825
23:38:40|0.72825
23:38:41|0.72825
23:38:42|0.72825
23:38:43|0.72825
23:38:44|0.72825
23:38:45|0.72768
23:38:47|0.72768
23:38:47|0.72796
23:38:49|0.72796
23:38:50|0.72796
23:38:51|0.72796
23:38:53|0.72796
23:38:53|0.72796
23:38:55|0.72796
23:38:55|0.72796
23:38:56|0.72796
23:38:57|0.72796
23:38:58|0.72796
23:38:59|0.72757
23:39:00|0.7274
23:39:01|0.72731
23:39:03|0.72731
23:39:04|0.72689
23:39:04|0.72721
23:39:06|0.72721
23:39:07|0.72721
23:39:07|0.72721
23:39:09|0.72758
23:39:10|0.72758
23:39:11|0.72784
23:39:12|0.72784
23:39:13|0.72784
23:39:14|0.72784
23:39:15|0.72784
23:39:17|0.72784
23:39:17|0.72739
23:39:19|0.72739
23:39:20|0.72739
23:39:21|0.72739
23:39:21|0.72739
23:39:23|0.72739
23:39:23|0.72739
23:39:24|0.72705
23:39:25|0.72705
23:39:26|0.7269
23:39:28|0.72712
23:39:29|0.72712
23:39:29|0.72712
23:39:30|0.72691
23:39:31|0.72691
23:39:33|0.72691
23:39:33|0.72691
23:39:34|0.72691
23:39:35|0.72691
23:39:36|0.72691
23:39:38|0.72691
23:39:38|0.72691
23:39:39|0.72752
23:39:40|0.72739
23:39:41|0.72739
23:39:42|0.72739
23:39:43|0.72732
23:39:44|0.72732
23:39:46|0.72732
23:39:47|0.72657
23:39:49|0.72676
23:39:50|0.72676
23:39:50|0.72676
23:39:51|0.7265
23:39:52|0.72654
23:39:54|0.72654
23:39:55|0.72654
23:39:55|0.72654
23:39:57|0.72654
23:39:57|0.72654
23:39:59|0.72661
23:40:00|0.72661
23:40:01|0.72661
23:40:02|0.72661
23:40:03|0.72661
23:40:04|0.72661
23:40:05|0.72661
23:40:06|0.72661
23:40:07|0.72691
23:40:08|0.72691
23:40:09|0.72691
23:40:10|0.72664
23:40:11|0.72664
23:40:12|0.72664
23:40:13|0.72664
23:40:14|0.72664
23:40:15|0.72664
23:40:17|0.72665
23:40:18|0.72665
23:40:18|0.72665
23:40:19|0.72692
23:40:21|0.72675
23:40:21|0.72652
23:40:22|0.7262
23:40:23|0.726
23:40:25|0.72616
23:40:25|0.72616
23:40:26|0.7261
23:40:27|0.72635
23:40:29|0.72635
23:40:29|0.72635
23:40:30|0.72635
23:40:31|0.72635
23:40:32|0.72658
23:40:33|0.72658
23:40:34|0.72658
23:40:35|0.72658
23:40:36|0.72658
23:40:37|0.72714
23:40:38|0.72714
23:40:39|0.72735
23:40:40|0.72735
23:40:41|0.72735
23:40:42|0.72735
23:40:43|0.72735
23:40:45|0.72735
23:40:45|0.72724
23:40:47|0.72741
23:40:47|0.72741
23:40:49|0.72707
23:40:50|0.72707
23:40:51|0.72707
23:40:52|0.72705
23:40:53|0.72705
23:40:54|0.72702
23:40:55|0.72702
23:40:56|0.72678
23:40:57|0.72678
23:40:58|0.72678
23:40:59|0.72698
23:41:00|0.72696
23:41:01|0.72696
23:41:02|0.72696
23:41:03|0.72696
23:41:04|0.72696
23:41:05|0.72696
23:41:06|0.72696
23:41:08|0.72698
23:41:08|0.72735
23:41:09|0.72735
23:41:10|0.72735
23:41:12|0.72793
23:41:12|0.72793
23:41:14|0.72793
23:41:14|0.72793
23:41:15|0.72793
23:41:16|0.72805
23:41:18|0.72805
23:41:18|0.72805
23:41:19|0.72817
23:41:20|0.72817
23:41:21|0.72817
23:41:22|0.72817
23:41:23|0.72817
23:41:25|0.72817
23:41:26|0.7279
23:41:26|0.72727
23:41:27|0.72726
23:41:28|0.72726
23:41:29|0.72726
23:41:30|0.72726
23:41:31|0.72727
23:41:32|0.72727
23:41:34|0.72727
23:41:34|0.72727
23:41:36|0.72727
23:41:36|0.72727
23:41:37|0.72727
23:41:38|0.72728
23:41:39|0.72728
23:41:41|0.72728
23:41:41|0.72727
23:41:42|0.72712
23:41:43|0.72712
23:41:44|0.72712
23:41:45|0.72712
23:41:46|0.72712
23:41:47|0.72712
23:41:48|0.72712
23:41:49|0.72712
23:41:50|0.72712
23:41:51|0.72712
23:41:53|0.72712
23:41:54|0.72712
23:41:55|0.72712
23:41:55|0.72712
23:41:56|0.72712
23:41:58|0.72712
23:41:59|0.72712
23:41:59|0.7269
23:42:00|0.7269
23:42:01|0.7269
23:42:03|0.7269
23:42:04|0.7269
23:42:05|0.7269
23:42:06|0.72686
23:42:07|0.72686
23:42:08|0.72667
23:42:08|0.72667
23:42:10|0.72667
23:42:11|0.72667
23:42:11|0.72649
23:42:13|0.72649
23:42:14|0.72676
23:42:15|0.72664
23:42:16|0.72664
23:42:17|0.72609
23:42:17|0.72609
23:42:19|0.72626
23:42:19|0.72616
23:42:21|0.72616
23:42:21|0.72663
23:42:22|0.72663
23:42:24|0.72663
23:42:25|0.72671
23:42:25|0.72671
23:42:27|0.72671
23:42:27|0.72671
23:42:29|0.72657
23:42:30|0.72653
23:42:31|0.72653
23:42:32|0.72653
23:42:33|0.72651
23:42:34|0.7264
23:42:35|0.7264
23:42:36|0.7264
23:42:37|0.72632
23:42:38|0.72632
23:42:39|0.72627
23:42:40|0.72627
23:42:41|0.72627
23:42:42|0.72627
23:42:43|0.72615
23:42:44|0.72615
23:42:45|0.72561
23:42:46|0.72561
23:42:47|0.72669
23:42:48|0.72645
23:42:49|0.72609
23:42:50|0.72615
23:42:52|0.72611
23:42:52|0.72619
23:42:54|0.72605
23:42:55|0.72605
23:42:56|0.72605
23:42:57|0.72605
23:42:58|0.72605
23:42:59|0.7261
23:43:00|0.7261
23:43:01|0.7261
23:43:02|0.72588
23:43:03|0.72594
23:43:04|0.72594
23:43:05|0.72594
23:43:06|0.72602
23:43:07|0.72584
23:43:08|0.72576
23:43:09|0.72576
23:43:10|0.72576
23:43:12|0.72593
23:43:12|0.72568
23:43:13|0.72568
23:43:15|0.72537
23:43:15|0.72548
23:43:16|0.72549
23:43:17|0.72549
23:43:19|0.7255
23:43:19|0.7255
23:43:20|0.7255
23:43:21|0.72534
23:43:22|0.72534
23:43:23|0.72515
23:43:24|0.72528
23:43:25|0.725
23:43:26|0.725
23:43:27|0.725
23:43:28|0.72484
23:43:29|0.72485
23:43:30|0.72516
23:43:31|0.72516
23:43:32|0.72516
23:43:33|0.72516
23:43:34|0.72516
23:43:36|0.72509
23:43:36|0.72497
23:43:37|0.72505
23:43:39|0.72508
23:43:39|0.72507
23:43:40|0.7246
23:43:41|0.72459
23:43:42|0.7246
23:43:43|0.72441
23:43:44|0.72442
23:43:45|0.72423
23:43:46|0.72491
23:43:47|0.72507
23:43:48|0.72537
23:43:49|0.72553
23:43:50|0.72585
23:43:51|0.72537
23:43:53|0.72512
23:43:55|0.72512
23:43:55|0.72537
23:43:57|0.72519
23:43:58|0.72519
23:43:59|0.72515
23:44:00|0.72525
23:44:01|0.72525
23:44:02|0.72491
23:44:03|0.72497
23:44:04|0.72497
23:44:05|0.72537
23:44:06|0.72525
23:44:07|0.72512
23:44:08|0.72528
23:44:09|0.72525
23:44:10|0.72519
23:44:11|0.72507
23:44:12|0.72507
23:44:13|0.72507
23:44:14|0.72507
23:44:15|0.72507
23:44:16|0.72507
23:44:17|0.72507
23:44:18|0.72507
23:44:19|0.72507
23:44:20|0.72507
23:44:21|0.72537
23:44:22|0.72537
23:44:23|0.72463
23:44:24|0.72518
23:44:25|0.72518
23:44:26|0.72518
23:44:27|0.72536
23:44:28|0.72529
23:44:29|0.72529
23:44:30|0.72527
23:44:31|0.72512
23:44:32|0.72512
23:44:33|0.72512
23:44:34|0.72502
23:44:35|0.72537
23:44:36|0.72512
23:44:37|0.72512
23:44:38|0.72512
23:44:39|0.72517
23:44:40|0.72517
23:44:41|0.72517
23:44:42|0.72499
23:44:43|0.72484
23:44:44|0.72484
23:44:45|0.72484
23:44:46|0.72484
23:44:47|0.7245
23:44:48|0.72511
23:44:49|0.72511
23:44:50|0.72537
23:44:51|0.72537
23:44:52|0.72537
23:44:54|0.72533
23:44:55|0.72531
23:44:55|0.7252
23:44:57|0.7252
23:44:57|0.7252
23:44:59|0.7252
23:44:59|0.7252
23:45:01|0.72533
23:45:02|0.72533
23:45:04|0.72504
23:45:04|0.72512
23:45:05|0.72512
23:45:06|0.72512
23:45:07|0.72512
23:45:09|0.72525
23:45:10|0.72534
23:45:11|0.72534
23:45:12|0.72527
23:45:13|0.72519
23:45:14|0.72535
23:45:15|0.72535
23:45:16|0.72523
23:45:16|0.7252
23:45:18|0.72511
23:45:19|0.72522
23:45:20|0.72522
23:45:21|0.7253
23:45:22|0.7253
23:45:23|0.72514
23:45:24|0.72521
23:45:25|0.72528
23:45:26|0.72528
23:45:27|0.72531
23:45:28|0.7251
23:45:29|0.72519
23:45:30|0.72512
23:45:31|0.72516
23:45:32|0.72534
23:45:33|0.72534
23:45:34|0.72527
23:45:35|0.72528
23:45:36|0.72528
23:45:37|0.72528
23:45:38|0.72528
23:45:39|0.72528
23:45:40|0.72528
23:45:41|0.72528
23:45:42|0.72531
23:45:43|0.72519
23:45:44|0.72519
23:45:45|0.72519
23:45:46|0.72519
23:45:47|0.72531
23:45:48|0.72531
23:45:49|0.72531
23:45:50|0.72531
23:45:51|0.72585
23:45:52|0.72582
23:45:53|0.72582
23:45:54|0.72582
23:45:56|0.72582
23:45:57|0.72582
23:45:58|0.72582
23:45:59|0.72587
23:46:00|0.72577
23:46:01|0.72581
23:46:02|0.72581
23:46:03|0.72581
23:46:05|0.726
23:46:05|0.726
23:46:06|0.72615
23:46:07|0.72686
23:46:09|0.72686
23:46:09|0.72686
23:46:10|0.72686
23:46:11|0.72692
23:46:12|0.72692
23:46:13|0.72692
23:46:14|0.72692
23:46:15|0.72692
23:46:16|0.72692
23:46:17|0.72691
23:46:18|0.727
23:46:19|0.727
23:46:21|0.727
23:46:21|0.72731
23:46:22|0.72697
23:46:23|0.72697
23:46:24|0.72697
23:46:25|0.72598
23:46:26|0.72598
23:46:27|0.72653
23:46:28|0.727
23:46:29|0.72683
23:46:30|0.72683
23:46:31|0.72683
23:46:32|0.72683
23:46:33|0.72683
23:46:34|0.72683
23:46:35|0.72706
23:46:36|0.72706
23:46:37|0.72706
23:46:39|0.72706
23:46:40|0.72706
23:46:40|0.72706
23:46:41|0.72706
23:46:42|0.72706
23:46:43|0.7272
23:46:44|0.7272
23:46:45|0.7272
23:46:46|0.7272
23:46:47|0.7272
23:46:48|0.7272
23:46:49|0.7272
23:46:50|0.7272
23:46:51|0.7272
23:46:52|0.7272
23:46:53|0.7272
23:46:55|0.7272
23:46:57|0.7272
23:46:58|0.72797
23:46:59|0.72798
23:47:00|0.72798
23:47:02|0.72798
23:47:02|0.72734
23:47:04|0.72734
23:47:04|0.72699
23:47:06|0.72672
23:47:07|0.72672
23:47:08|0.72672
23:47:09|0.72672
23:47:10|0.7268
23:47:10|0.7268
23:47:12|0.72534
23:47:13|0.72551
23:47:14|0.72568
23:47:16|0.72568
23:47:16|0.72568
23:47:18|0.72568
23:47:18|0.72568
23:47:20|0.72568
23:47:20|0.72581
23:47:21|0.72565
23:47:22|0.72565
23:47:23|0.72594
23:47:24|0.72594
23:47:25|0.72594
23:47:26|0.72594
23:47:27|0.72599
23:47:28|0.72599
23:47:29|0.72585
23:47:30|0.72563
23:47:31|0.72563
23:47:32|0.72545
23:47:33|0.72557
23:47:35|0.72527
23:47:35|0.72529
23:47:36|0.72528
23:47:37|0.72528
23:47:38|0.72529
23:47:39|0.72529
23:47:40|0.72529
23:47:41|0.72529
23:47:43|0.72529
23:47:43|0.72529
23:47:44|0.72514
23:47:46|0.72516
23:47:46|0.72483
23:47:47|0.72491
23:47:48|0.72505
23:47:49|0.72505
23:47:51|0.72516
23:47:51|0.72513
23:47:52|0.72513
23:47:53|0.72513
23:47:55|0.72513
23:47:56|0.72513
23:47:58|0.72527
23:47:59|0.72527
23:48:00|0.72527
23:48:01|0.7252
23:48:01|0.72521
23:48:02|0.72521
23:48:03|0.72521
23:48:04|0.72526
23:48:06|0.72576
23:48:07|0.72589
23:48:08|0.72585
23:48:08|0.72585
23:48:10|0.72585
23:48:11|0.72573
23:48:12|0.72544
23:48:13|0.72552
23:48:14|0.72544
23:48:15|0.72531
23:48:16|0.72531
23:48:18|0.72531
23:48:18|0.72531
23:48:19|0.72531
23:48:20|0.72531
23:48:22|0.72537
23:48:22|0.7253
23:48:24|0.7253
23:48:25|0.7253
23:48:25|0.72562
23:48:26|0.72552
23:48:27|0.72552
23:48:28|0.72552
23:48:29|0.72552
23:48:30|0.72507
23:48:31|0.72507
23:48:32|0.72507
23:48:33|0.72538
23:48:34|0.72538
23:48:35|0.72537
23:48:36|0.72537
23:48:37|0.72537
23:48:38|0.72537
23:48:40|0.72537
23:48:41|0.72534
23:48:41|0.72534
23:48:43|0.72551
23:48:43|0.72574
23:48:44|0.72565
23:48:45|0.72565
23:48:46|0.72573
23:48:47|0.7257
23:48:48|0.7257
23:48:49|0.7257
23:48:50|0.72575
23:48:51|0.72565
23:48:52|0.72558
23:48:53|0.72558
23:48:54|0.72558
23:48:56|0.72575
23:48:57|0.72607
23:48:58|0.726
23:48:59|0.72594
23:49:00|0.72594
23:49:01|0.72594
23:49:02|0.7262
23:49:03|0.7264
23:49:04|0.72656
23:49:05|0.72656
23:49:06|0.72657
23:49:07|0.72657
23:49:08|0.72657
23:49:10|0.72692
23:49:10|0.72715
23:49:12|0.72677
23:49:12|0.72677
23:49:14|0.72677
23:49:15|0.72683
23:49:16|0.72683
23:49:17|0.72683
23:49:18|0.72683
23:49:19|0.72694
23:49:20|0.72694
23:49:21|0.72654
23:49:22|0.72659
23:49:23|0.72659
23:49:24|0.72676
23:49:25|0.72676
23:49:26|0.72681
23:49:27|0.72716
23:49:28|0.72716
23:49:29|0.72716
23:49:30|0.72716
23:49:31|0.72716
23:49:32|0.72716
23:49:33|0.72716
23:49:34|0.72716
23:49:35|0.72716
23:49:36|0.72716
23:49:37|0.72705
23:49:38|0.72705
23:49:39|0.72705
23:49:40|0.72705
23:49:41|0.72705
23:49:42|0.72705
23:49:43|0.72705
23:49:44|0.72705
23:49:45|0.72705
23:49:46|0.72705
23:49:47|0.72705
23:49:48|0.7269
23:49:49|0.7269
23:49:50|0.7269
23:49:51|0.7269
23:49:52|0.7269
23:49:53|0.7269
23:49:54|0.7269
23:49:55|0.72739
23:49:56|0.72739
23:49:58|0.72708
23:49:58|0.72708
23:50:00|0.72708
23:50:00|0.72708
23:50:02|0.72708
23:50:03|0.72708
23:50:04|0.72684
23:50:05|0.72684
23:50:06|0.72684
23:50:07|0.72684
23:50:08|0.72666
23:50:09|0.72673
23:50:09|0.72675
23:50:11|0.72675
23:50:12|0.72675
23:50:13|0.72675
23:50:14|0.72675
23:50:15|0.72675
23:50:16|0.72675
23:50:17|0.72684
23:50:18|0.72705
23:50:19|0.72685
23:50:20|0.72685
23:50:21|0.72685
23:50:22|0.72685
23:50:23|0.72705
23:50:24|0.72705
23:50:25|0.72706
23:50:26|0.72706
23:50:27|0.72706
23:50:28|0.72706
23:50:29|0.72706
23:50:30|0.72704
23:50:31|0.72704
23:50:32|0.72704
23:50:33|0.72704
23:50:34|0.72704
23:50:35|0.72704
23:50:36|0.72704
23:50:37|0.72704
23:50:38|0.72686
23:50:39|0.72686
23:50:40|0.72705
23:50:41|0.72705
23:50:42|0.72692
23:50:43|0.72692
23:50:44|0.72692
23:50:45|0.72692
23:50:46|0.72685
23:50:47|0.72685
23:50:48|0.72685
23:50:49|0.72685
23:50:50|0.72685
23:50:51|0.72685
23:50:52|0.72685
23:50:53|0.72685
23:50:54|0.72685
23:50:55|0.72685
23:50:56|0.72685
23:50:57|0.72685
23:50:59|0.72685
23:50:59|0.72685
23:51:00|0.72685
23:51:01|0.72685
23:51:03|0.72685
23:51:03|0.72715
23:51:04|0.72769
23:51:05|0.72775
23:51:07|0.72775
23:51:07|0.72765
23:51:08|0.72765
23:51:10|0.72765
23:51:11|0.72765
23:51:12|0.72765
23:51:13|0.72765
23:51:14|0.72765
23:51:15|0.72765
23:51:16|0.72777
23:51:17|0.72775
23:51:19|0.72775
23:51:19|0.72776
23:51:20|0.72777
23:51:21|0.72777
23:51:23|0.72777
23:51:23|0.72798
23:51:24|0.72798
23:51:25|0.72798
23:51:26|0.728
23:51:27|0.72828
23:51:28|0.72828
23:51:29|0.72828
23:51:30|0.72828
23:51:31|0.72828
23:51:32|0.72828
23:51:33|0.72828
23:51:34|0.7283
23:51:35|0.7283
23:51:36|0.72831
23:51:37|0.72831
23:51:38|0.72831
23:51:39|0.72831
23:51:40|0.72831
23:51:41|0.72845
23:51:42|0.72825
23:51:43|0.72825
23:51:44|0.72825
23:51:45|0.72825
23:51:47|0.72854
23:51:47|0.72854
23:51:48|0.72854
23:51:49|0.72854
23:51:50|0.72854
23:51:51|0.72854
23:51:52|0.7283
23:51:53|0.7283
23:51:54|0.7283
23:51:55|0.72831
23:51:57|0.72831
23:51:57|0.72831
23:51:58|0.72846
23:51:59|0.72846
23:52:00|0.72846
23:52:02|0.72846
23:52:04|0.72846
23:52:04|0.72846
23:52:05|0.72852
23:52:06|0.72861
23:52:08|0.72927
23:52:08|0.72927
23:52:09|0.72922
23:52:11|0.72922
23:52:12|0.7293
23:52:13|0.7293
23:52:14|0.7293
23:52:14|0.7293
23:52:16|0.7293
23:52:16|0.7293
23:52:17|0.72888
23:52:19|0.72889
23:52:19|0.72889
23:52:20|0.72887
23:52:22|0.72887
23:52:23|0.72887
23:52:23|0.72954
23:52:24|0.72954
23:52:26|0.72978
23:52:26|0.73014
23:52:27|0.73007
23:52:29|0.73007
23:52:30|0.73008
23:52:31|0.73008
23:52:31|0.73008
23:52:32|0.73013
23:52:34|0.73013
23:52:34|0.73013
23:52:35|0.73015
23:52:36|0.73015
23:52:37|0.73016
23:52:39|0.73016
23:52:39|0.73016
23:52:40|0.73016
23:52:41|0.73016
23:52:42|0.73012
23:52:43|0.73012
23:52:44|0.73012
23:52:46|0.73012
23:52:47|0.73012
23:52:48|0.73029
23:52:49|0.73018
23:52:50|0.73018
23:52:50|0.73018
23:52:51|0.73018
23:52:53|0.73
23:52:53|0.73
23:52:55|0.73
23:52:55|0.73
23:52:56|0.73
23:52:58|0.73
23:52:59|0.73
23:53:01|0.73
23:53:02|0.7299
23:53:02|0.7299
23:53:04|0.7299
23:53:04|0.7299
23:53:05|0.7299
23:53:07|0.7299
23:53:07|0.7293
23:53:09|0.7293
23:53:10|0.7293
23:53:10|0.7293
23:53:12|0.7293
23:53:13|0.7293
23:53:14|0.72962
23:53:14|0.72962
23:53:16|0.72962
23:53:16|0.72962
23:53:17|0.72962
23:53:18|0.72962
23:53:19|0.72962
23:53:20|0.72962
23:53:21|0.72962
23:53:23|0.72962
23:53:24|0.72962
23:53:24|0.72962
23:53:26|0.72962
23:53:27|0.72962
23:53:28|0.72952
23:53:29|0.72952
23:53:30|0.72952
23:53:30|0.72923
23:53:31|0.72923
23:53:33|0.72858
23:53:34|0.72858
23:53:35|0.72858
23:53:35|0.72858
23:53:37|0.72858
23:53:38|0.72858
23:53:39|0.72858
23:53:40|0.72858
23:53:41|0.72858
23:53:42|0.72858
23:53:43|0.72858
23:53:43|0.72858
23:53:45|0.72858
23:53:45|0.72845
23:53:47|0.72869
23:53:47|0.72872
23:53:49|0.72872
23:53:49|0.72872
23:53:51|0.72872
23:53:51|0.72872
23:53:52|0.72872
23:53:53|0.72872
23:53:54|0.72872
23:53:55|0.72872
23:53:57|0.7288
23:53:58|0.7287
23:53:58|0.72879
23:54:00|0.72906
23:54:02|0.7293
23:54:02|0.7293
23:54:04|0.72964
23:54:04|0.72964
23:54:05|0.72964
23:54:06|0.72964
23:54:08|0.72964
23:54:09|0.72964
23:54:09|0.72964
23:54:11|0.73
23:54:11|0.73
23:54:13|0.73015
23:54:13|0.73015
23:54:14|0.73029
23:54:16|0.73034
23:54:17|0.73034
23:54:17|0.73084
23:54:19|0.73084
23:54:20|0.73103
23:54:21|0.7313
23:54:22|0.7313
23:54:23|0.7313
23:54:24|0.73161
23:54:25|0.73163
23:54:25|0.73169
23:54:27|0.73169
23:54:28|0.73169
23:54:30|0.73169
23:54:30|0.731
23:54:31|0.731
23:54:32|0.731
23:54:33|0.731
23:54:34|0.73076
23:54:36|0.73076
23:54:36|0.73076
23:54:37|0.73062
23:54:39|0.73062
23:54:39|0.73062
23:54:40|0.73077
23:54:41|0.73077
23:54:43|0.73105
23:54:44|0.73105
23:54:44|0.73105
23:54:45|0.73105
23:54:46|0.73105
23:54:47|0.73091
23:54:49|0.73091
23:54:49|0.73091
23:54:50|0.73132
23:54:51|0.73108
23:54:52|0.73108
23:54:54|0.73108
23:54:55|0.73108
23:54:55|0.73108
23:54:56|0.73108
23:54:57|0.73108
23:54:58|0.73108
23:54:59|0.73108
23:55:01|0.73153
23:55:01|0.73153
23:55:03|0.73153
23:55:05|0.73169
23:55:06|0.73169
23:55:06|0.73169
23:55:08|0.73169
23:55:09|0.73169
23:55:10|0.73169
23:55:11|0.73173
23:55:12|0.73173
23:55:13|0.73173
23:55:14|0.73173
23:55:15|0.73173
23:55:16|0.73173
23:55:17|0.73173
23:55:18|0.73173
23:55:19|0.73173
23:55:20|0.73173
23:55:21|0.73173
23:55:22|0.73173
23:55:23|0.73173
23:55:24|0.73173
23:55:25|0.73173
23:55:26|0.73173
23:55:27|0.73199
23:55:28|0.73226
23:55:29|0.73226
23:55:30|0.73226
23:55:31|0.73224
23:55:32|0.73225
23:55:33|0.73225
23:55:34|0.73225
23:55:35|0.73217
23:55:36|0.73194
23:55:37|0.73194
23:55:38|0.73194
23:55:39|0.73194
23:55:40|0.73194
23:55:41|0.73194
23:55:42|0.73194
23:55:43|0.73194
23:55:44|0.73194
23:55:45|0.73203
23:55:46|0.73203
23:55:47|0.73203
23:55:48|0.73203
23:55:49|0.73203
23:55:50|0.73203
23:55:51|0.73203
23:55:52|0.73275
23:55:53|0.73275
23:55:54|0.73277
23:55:55|0.73278
23:55:56|0.73233
23:55:57|0.73249
23:55:58|0.73249
23:55:59|0.73249
23:56:00|0.73251
23:56:01|0.73251
23:56:02|0.73259
23:56:03|0.73259
23:56:04|0.73259
23:56:05|0.73323
23:56:06|0.733
23:56:07|0.73272
23:56:08|0.73272
23:56:09|0.73273
23:56:10|0.73273
23:56:11|0.73273
23:56:12|0.73273
23:56:13|0.73273
23:56:14|0.73227
23:56:15|0.73227
23:56:17|0.73227
23:56:17|0.73227
23:56:19|0.73227
23:56:19|0.73227
23:56:20|0.73227
23:56:21|0.73301
23:56:22|0.73301
23:56:23|0.73301
23:56:24|0.73326
23:56:25|0.73315
23:56:26|0.73315
23:56:28|0.73315
23:56:28|0.73315
23:56:29|0.73315
23:56:30|0.73315
23:56:31|0.7335
23:56:32|0.73391
23:56:34|0.73391
23:56:34|0.7337
23:56:36|0.7337
23:56:37|0.7337
23:56:37|0.7337
23:56:38|0.73396
23:56:40|0.73396
23:56:40|0.73396
23:56:41|0.73396
23:56:42|0.73396
23:56:44|0.73396
23:56:44|0.73396
23:56:45|0.73396
23:56:46|0.73396
23:56:47|0.73396
23:56:48|0.73381
23:56:50|0.73381
23:56:50|0.73381
23:56:51|0.73381
23:56:52|0.73381
23:56:53|0.73357
23:56:55|0.73357
23:56:56|0.73357
23:56:56|0.73357
23:56:57|0.73357
23:56:58|0.73357
23:56:59|0.73357
23:57:00|0.73357
23:57:01|0.73357
23:57:02|0.73357
23:57:04|0.73357
23:57:06|0.7338
23:57:06|0.7338
23:57:08|0.7338
23:57:08|0.73385
23:57:09|0.73369
23:57:11|0.73335
23:57:11|0.73349
23:57:12|0.73349
23:57:13|0.73349
23:57:15|0.73363
23:57:15|0.73351
23:57:17|0.73351
23:57:18|0.73351
23:57:19|0.73343
23:57:19|0.73391
23:57:20|0.73391
23:57:21|0.73328
23:57:22|0.73287
23:57:23|0.73285
23:57:25|0.73314
23:57:26|0.73314
23:57:27|0.73314
23:57:28|0.73309
23:57:29|0.7331
23:57:30|0.7331
23:57:30|0.7331
23:57:32|0.73307
23:57:33|0.73307
23:57:34|0.73329
23:57:35|0.73328
23:57:36|0.73328
23:57:37|0.73306
23:57:38|0.73286
23:57:39|0.73253
23:57:40|0.73212
23:57:41|0.73212
23:57:42|0.73206
23:57:43|0.73247
23:57:44|0.73251
23:57:45|0.73246
23:57:46|0.73246
23:57:47|0.73246
23:57:48|0.73251
23:57:49|0.73251
23:57:50|0.73204
23:57:51|0.73161
23:57:52|0.73161
23:57:53|0.73161
23:57:54|0.73161
23:57:55|0.73184
23:57:56|0.73199
23:57:57|0.73199
23:57:58|0.73196
23:57:59|0.73196
23:58:00|0.73196
23:58:01|0.73226
23:58:02|0.73217
23:58:03|0.73217
23:58:04|0.73217
23:58:06|0.7319
23:58:07|0.73147
23:58:08|0.73141
23:58:09|0.73141
23:58:10|0.73141
23:58:11|0.73141
23:58:12|0.73141
23:58:14|0.73141
23:58:15|0.73141
23:58:15|0.73141
23:58:17|0.73179
23:58:17|0.73175
23:58:19|0.73176
23:58:20|0.73176
23:58:20|0.73176
23:58:21|0.73176
23:58:24|0.73166
23:58:25|0.73166
23:58:26|0.73175
23:58:26|0.73175
23:58:27|0.73176
23:58:28|0.73176
23:58:29|0.73176
23:58:30|0.73139
23:58:32|0.73117
23:58:32|0.73092
23:58:33|0.73099
23:58:34|0.73099
23:58:35|0.73099
23:58:36|0.73099
23:58:37|0.73099
23:58:38|0.73099
23:58:39|0.73111
23:58:40|0.73095
23:58:42|0.73095
23:58:42|0.73095
23:58:43|0.73095
23:58:44|0.73095
23:58:45|0.73095
23:58:46|0.73095
23:58:47|0.73095
23:58:48|0.73095
23:58:49|0.73095
23:58:50|0.73095
23:58:51|0.73095
23:58:52|0.73095
23:58:53|0.73095
23:58:54|0.73095
23:58:55|0.73095
23:58:56|0.73095
23:58:57|0.73095
23:58:59|0.73095
23:58:59|0.73095
23:59:00|0.73095
23:59:01|0.73095
23:59:02|0.73095
23:59:03|0.73095
23:59:05|0.73095
23:59:05|0.73095
23:59:07|0.73116
23:59:08|0.73116
23:59:09|0.7315
23:59:10|0.7315
23:59:11|0.7314
23:59:12|0.73139
23:59:14|0.73139
23:59:15|0.73125
23:59:16|0.73125
23:59:16|0.73057
23:59:17|0.73057
23:59:19|0.73105
23:59:19|0.73105
23:59:20|0.73147
23:59:22|0.73147
23:59:23|0.73147
23:59:23|0.73153
23:59:24|0.73153
23:59:26|0.73153
23:59:27|0.73135
23:59:28|0.73135
23:59:29|0.73135
23:59:30|0.73135
23:59:31|0.73135
23:59:32|0.73135
23:59:33|0.73135
23:59:34|0.73104
23:59:35|0.73097
23:59:36|0.73097
23:59:37|0.73097
23:59:38|0.73097
23:59:39|0.73097
23:59:40|0.73097
23:59:41|0.73097
23:59:42|0.73097
23:59:43|0.73097
23:59:44|0.73097
23:59:45|0.73097
23:59:46|0.73123
23:59:47|0.73123
23:59:48|0.73123
23:59:49|0.73123
23:59:50|0.73123
23:59:51|0.73123
23:59:52|0.73135
23:59:53|0.73135
23:59:54|0.73148
23:59:55|0.73163
23:59:56|0.73163
23:59:57|0.73163
23:59:58|0.73141
23:59:59|0.73141