00:00:00|0.70054
00:00:01|0.70088
00:00:02|0.70068
00:00:03|0.70076
00:00:04|0.70076
00:00:05|0.70069
00:00:06|0.70067
00:00:07|0.70052
00:00:08|0.70052
00:00:09|0.70034
00:00:10|0.70034
00:00:11|0.70052
00:00:12|0.70052
00:00:13|0.70052
00:00:14|0.70052
00:00:15|0.70048
00:00:16|0.70048
00:00:17|0.70071
00:00:18|0.70023
00:00:19|0.70023
00:00:20|0.7
00:00:21|0.70075
00:00:23|0.70023
00:00:24|0.70049
00:00:25|0.70023
00:00:26|0.70023
00:00:27|0.69968
00:00:28|0.69979
00:00:29|0.69979
00:00:30|0.69979
00:00:31|0.69979
00:00:32|0.69891
00:00:33|0.69923
00:00:34|0.699
00:00:35|0.69861
00:00:36|0.69788
00:00:37|0.69745
00:00:38|0.69723
00:00:39|0.6974
00:00:40|0.6974
00:00:41|0.6974
00:00:42|0.69744
00:00:43|0.69747
00:00:44|0.69747
00:00:45|0.69747
00:00:46|0.698
00:00:47|0.6978
00:00:48|0.69799
00:00:49|0.69799
00:00:50|0.69799
00:00:51|0.69799
00:00:52|0.69802
00:00:53|0.69802
00:00:54|0.69802
00:00:55|0.69815
00:00:56|0.6983
00:00:57|0.69805
00:00:58|0.69765
00:00:59|0.69784
00:01:00|0.69784
00:01:01|0.69784
00:01:02|0.69749
00:01:03|0.69749
00:01:04|0.69723
00:01:05|0.69682
00:01:06|0.69612
00:01:07|0.69583
00:01:08|0.69583
00:01:09|0.69576
00:01:10|0.69576
00:01:11|0.69549
00:01:12|0.69542
00:01:13|0.69542
00:01:14|0.69517
00:01:15|0.69577
00:01:16|0.69577
00:01:17|0.69584
00:01:18|0.69584
00:01:19|0.69584
00:01:20|0.69549
00:01:21|0.69549
00:01:22|0.69601
00:01:23|0.69601
00:01:25|0.69601
00:01:26|0.69601
00:01:27|0.69576
00:01:28|0.69576
00:01:29|0.69569
00:01:31|0.69538
00:01:31|0.69538
00:01:33|0.69538
00:01:33|0.69538
00:01:34|0.69538
00:01:35|0.69534
00:01:36|0.69534
00:01:37|0.69534
00:01:38|0.69576
00:01:39|0.69576
00:01:41|0.69534
00:01:42|0.69534
00:01:43|0.69534
00:01:43|0.6953
00:01:44|0.6953
00:01:45|0.69538
00:01:46|0.69527
00:01:47|0.69527
00:01:48|0.69527
00:01:49|0.69495
00:01:50|0.6947
00:01:51|0.69498
00:01:52|0.69498
00:01:53|0.69498
00:01:54|0.69504
00:01:55|0.69504
00:01:56|0.69488
00:01:58|0.69488
00:01:58|0.69488
00:01:59|0.69484
00:02:00|0.69454
00:02:02|0.69454
00:02:02|0.69471
00:02:04|0.69421
00:02:04|0.69391
00:02:05|0.69367
00:02:07|0.69365
00:02:07|0.69359
00:02:09|0.69359
00:02:10|0.69315
00:02:11|0.69332
00:02:12|0.69332
00:02:13|0.69332
00:02:14|0.69324
00:02:15|0.69324
00:02:16|0.69286
00:02:17|0.69286
00:02:19|0.693
00:02:19|0.69305
00:02:21|0.69342
00:02:21|0.69335
00:02:22|0.69331
00:02:23|0.69329
00:02:25|0.69311
00:02:27|0.69342
00:02:28|0.69378
00:02:29|0.69378
00:02:30|0.69376
00:02:31|0.69611
00:02:32|0.69566
00:02:33|0.69503
00:02:34|0.69496
00:02:36|0.69484
00:02:36|0.69484
00:02:37|0.69473
00:02:39|0.69473
00:02:39|0.69484
00:02:41|0.695
00:02:41|0.695
00:02:42|0.69501
00:02:43|0.69494
00:02:44|0.69516
00:02:45|0.69516
00:02:46|0.69516
00:02:47|0.69516
00:02:48|0.69564
00:02:49|0.6954
00:02:50|0.6966
00:02:51|0.69691
00:02:52|0.69691
00:02:53|0.69691
00:02:54|0.69727
00:02:55|0.69742
00:02:56|0.69761
00:02:57|0.69765
00:02:58|0.69764
00:02:59|0.69732
00:03:00|0.69732
00:03:01|0.6972
00:03:03|0.69683
00:03:03|0.69683
00:03:04|0.69712
00:03:06|0.69712
00:03:06|0.69711
00:03:07|0.69726
00:03:08|0.69733
00:03:10|0.69767
00:03:10|0.69767
00:03:12|0.69756
00:03:12|0.69768
00:03:13|0.69768
00:03:14|0.6988
00:03:15|0.69895
00:03:16|0.69927
00:03:17|0.69834
00:03:19|0.69855
00:03:20|0.69855
00:03:20|0.69847
00:03:21|0.69828
00:03:22|0.6989
00:03:24|0.6989
00:03:24|0.6989
00:03:25|0.6992
00:03:27|0.69913
00:03:28|0.6998
00:03:29|0.6997
00:03:30|0.6997
00:03:31|0.69892
00:03:32|0.69857
00:03:33|0.69886
00:03:34|0.69867
00:03:36|0.69867
00:03:37|0.69851
00:03:38|0.69851
00:03:39|0.69868
00:03:40|0.69868
00:03:41|0.69868
00:03:41|0.69868
00:03:42|0.69868
00:03:44|0.69861
00:03:44|0.69861
00:03:45|0.69883
00:03:46|0.69883
00:03:48|0.69925
00:03:49|0.69919
00:03:50|0.69919
00:03:51|0.69919
00:03:52|0.69919
00:03:53|0.69919
00:03:53|0.69916
00:03:55|0.69903
00:03:56|0.69913
00:03:57|0.69967
00:03:58|0.6994
00:03:59|0.69963
00:04:00|0.69963
00:04:01|0.70013
00:04:02|0.70055
00:04:03|0.70057
00:04:04|0.70052
00:04:05|0.70095
00:04:06|0.70114
00:04:07|0.70155
00:04:08|0.70156
00:04:09|0.70201
00:04:10|0.70225
00:04:11|0.70228
00:04:12|0.7024
00:04:13|0.7024
00:04:14|0.702
00:04:15|0.70236
00:04:16|0.70264
00:04:17|0.70298
00:04:18|0.70298
00:04:19|0.70364
00:04:20|0.70416
00:04:21|0.70421
00:04:22|0.70459
00:04:23|0.70446
00:04:24|0.7044
00:04:25|0.70319
00:04:26|0.70319
00:04:27|0.7034
00:04:28|0.70377
00:04:29|0.7034
00:04:30|0.7034
00:04:31|0.70256
00:04:32|0.7022
00:04:33|0.70215
00:04:34|0.70288
00:04:35|0.70256
00:04:36|0.70191
00:04:37|0.70194
00:04:38|0.70239
00:04:39|0.70199
00:04:40|0.70194
00:04:41|0.70371
00:04:42|0.70371
00:04:43|0.70241
00:04:44|0.7028
00:04:45|0.70203
00:04:46|0.70196
00:04:47|0.70155
00:04:48|0.70153
00:04:50|0.70178
00:04:51|0.70299
00:04:51|0.70359
00:04:52|0.70346
00:04:53|0.70346
00:04:54|0.70324
00:04:55|0.7033
00:04:57|0.70358
00:04:57|0.70358
00:04:58|0.70358
00:04:59|0.70358
00:05:00|0.70217
00:05:02|0.7014
00:05:03|0.7022
00:05:04|0.70188
00:05:05|0.70188
00:05:06|0.70284
00:05:07|0.70284
00:05:08|0.70284
00:05:09|0.70266
00:05:10|0.70266
00:05:11|0.70293
00:05:12|0.70293
00:05:13|0.7028
00:05:14|0.70298
00:05:15|0.70298
00:05:16|0.70298
00:05:17|0.70298
00:05:18|0.70415
00:05:19|0.70488
00:05:20|0.70547
00:05:21|0.70497
00:05:22|0.70496
00:05:23|0.7062
00:05:24|0.70635
00:05:25|0.70645
00:05:26|0.70637
00:05:27|0.70679
00:05:29|0.7062
00:05:30|0.7062
00:05:31|0.70591
00:05:31|0.70597
00:05:32|0.7054
00:05:33|0.70531
00:05:34|0.70581
00:05:36|0.70635
00:05:37|0.70635
00:05:38|0.70636
00:05:39|0.70593
00:05:40|0.70593
00:05:41|0.70628
00:05:42|0.70621
00:05:43|0.70683
00:05:44|0.7066
00:05:45|0.70712
00:05:46|0.7059
00:05:47|0.7074
00:05:48|0.7079
00:05:49|0.70752
00:05:50|0.7075
00:05:51|0.70756
00:05:52|0.70799
00:05:53|0.70799
00:05:54|0.7079
00:05:55|0.70867
00:05:56|0.70899
00:05:57|0.70969
00:05:58|0.70969
00:05:59|0.70953
00:06:00|0.70921
00:06:01|0.7092
00:06:02|0.70946
00:06:03|0.71
00:06:04|0.71097
00:06:05|0.71024
00:06:06|0.71087
00:06:07|0.711
00:06:08|0.711
00:06:09|0.71269
00:06:10|0.71226
00:06:11|0.71315
00:06:12|0.7134
00:06:13|0.71357
00:06:14|0.71371
00:06:15|0.71325
00:06:16|0.71321
00:06:17|0.71358
00:06:18|0.71352
00:06:19|0.71329
00:06:20|0.71301
00:06:21|0.71275
00:06:22|0.71187
00:06:23|0.711
00:06:24|0.71102
00:06:25|0.71094
00:06:26|0.71079
00:06:27|0.71043
00:06:29|0.70965
00:06:31|0.70998
00:06:32|0.70981
00:06:32|0.70997
00:06:33|0.7098
00:06:35|0.70988
00:06:36|0.70999
00:06:36|0.71002
00:06:37|0.71017
00:06:39|0.70855
00:06:39|0.70825
00:06:40|0.70751
00:06:42|0.70794
00:06:43|0.70651
00:06:44|0.70622
00:06:45|0.70604
00:06:46|0.70683
00:06:47|0.70608
00:06:48|0.70608
00:06:49|0.7064
00:06:50|0.70566
00:06:51|0.70566
00:06:52|0.70566
00:06:53|0.70565
00:06:54|0.70556
00:06:55|0.70556
00:06:56|0.70556
00:06:57|0.70499
00:06:58|0.70523
00:06:59|0.70523
00:07:00|0.70523
00:07:01|0.70464
00:07:02|0.7038
00:07:03|0.70493
00:07:04|0.70523
00:07:05|0.70478
00:07:06|0.70439
00:07:07|0.70425
00:07:08|0.70452
00:07:09|0.70349
00:07:10|0.70304
00:07:11|0.70348
00:07:12|0.70342
00:07:13|0.704
00:07:14|0.70504
00:07:15|0.70505
00:07:16|0.70543
00:07:17|0.70455
00:07:18|0.70455
00:07:19|0.70395
00:07:20|0.70371
00:07:21|0.70371
00:07:22|0.70371
00:07:23|0.70372
00:07:24|0.70392
00:07:25|0.70448
00:07:26|0.70497
00:07:27|0.70493
00:07:28|0.70403
00:07:29|0.70392
00:07:30|0.70429
00:07:31|0.70442
00:07:33|0.70378
00:07:34|0.7041
00:07:34|0.70355
00:07:36|0.70358
00:07:37|0.70377
00:07:38|0.70377
00:07:39|0.70377
00:07:40|0.70367
00:07:40|0.70367
00:07:42|0.70337
00:07:43|0.70337
00:07:44|0.70595
00:07:46|0.7059
00:07:47|0.70594
00:07:48|0.70567
00:07:49|0.70553
00:07:50|0.70544
00:07:50|0.70554
00:07:51|0.70608
00:07:52|0.70546
00:07:53|0.70546
00:07:54|0.70551
00:07:55|0.70551
00:07:57|0.70551
00:07:58|0.70558
00:07:59|0.70558
00:07:59|0.70558
00:08:01|0.70567
00:08:02|0.70598
00:08:02|0.70635
00:08:04|0.70607
00:08:05|0.70559
00:08:06|0.70521
00:08:07|0.70599
00:08:08|0.7059
00:08:09|0.70553
00:08:10|0.70529
00:08:11|0.705
00:08:12|0.7053
00:08:13|0.7053
00:08:14|0.70553
00:08:15|0.70553
00:08:16|0.70588
00:08:17|0.70553
00:08:18|0.70553
00:08:19|0.70553
00:08:20|0.70505
00:08:21|0.70507
00:08:22|0.70529
00:08:23|0.70554
00:08:24|0.70562
00:08:25|0.70562
00:08:26|0.70562
00:08:27|0.70562
00:08:28|0.70562
00:08:29|0.70452
00:08:30|0.70434
00:08:31|0.70434
00:08:33|0.70434
00:08:34|0.70403
00:08:35|0.7045
00:08:36|0.7045
00:08:37|0.7045
00:08:38|0.70446
00:08:39|0.70393
00:08:40|0.70393
00:08:41|0.70419
00:08:42|0.704
00:08:43|0.70365
00:08:44|0.70365
00:08:45|0.70434
00:08:46|0.70434
00:08:47|0.70434
00:08:48|0.70392
00:08:49|0.70392
00:08:50|0.70392
00:08:51|0.70381
00:08:52|0.70381
00:08:53|0.70357
00:08:55|0.70308
00:08:55|0.70292
00:08:57|0.70292
00:08:57|0.70298
00:08:59|0.70298
00:09:00|0.70298
00:09:01|0.70267
00:09:01|0.70263
00:09:02|0.70263
00:09:03|0.70252
00:09:04|0.70225
00:09:05|0.70191
00:09:06|0.70175
00:09:07|0.70161
00:09:09|0.70084
00:09:09|0.70114
00:09:11|0.70113
00:09:11|0.70071
00:09:12|0.7002
00:09:13|0.69998
00:09:15|0.69994
00:09:15|0.70098
00:09:16|0.70094
00:09:17|0.70052
00:09:18|0.70032
00:09:19|0.7001
00:09:20|0.70031
00:09:22|0.7001
00:09:22|0.70053
00:09:24|0.70087
00:09:24|0.70101
00:09:25|0.70063
00:09:26|0.70052
00:09:27|0.70052
00:09:28|0.70052
00:09:29|0.70052
00:09:30|0.70052
00:09:31|0.70078
00:09:33|0.70032
00:09:34|0.70143
00:09:35|0.7015
00:09:36|0.7015
00:09:37|0.7015
00:09:38|0.70122
00:09:39|0.70115
00:09:41|0.70117
00:09:41|0.70117
00:09:42|0.70073
00:09:43|0.70073
00:09:44|0.70073
00:09:45|0.70073
00:09:46|0.70115
00:09:47|0.70115
00:09:48|0.70109
00:09:49|0.70161
00:09:51|0.70161
00:09:51|0.70161
00:09:52|0.70101
00:09:53|0.70101
00:09:54|0.70101
00:09:55|0.70101
00:09:56|0.70101
00:09:57|0.70086
00:09:58|0.70086
00:09:59|0.70086
00:10:00|0.70086
00:10:01|0.70088
00:10:02|0.70088
00:10:04|0.70101
00:10:04|0.70148
00:10:05|0.70004
00:10:06|0.70004
00:10:07|0.70004
00:10:09|0.70004
00:10:09|0.69985
00:10:10|0.69893
00:10:11|0.6989
00:10:12|0.6989
00:10:13|0.698
00:10:14|0.69869
00:10:15|0.69808
00:10:16|0.69841
00:10:18|0.69841
00:10:18|0.69824
00:10:19|0.69801
00:10:20|0.69824
00:10:21|0.69846
00:10:22|0.69866
00:10:23|0.69869
00:10:25|0.69869
00:10:26|0.69832
00:10:26|0.69835
00:10:28|0.69885
00:10:29|0.69834
00:10:29|0.69834
00:10:30|0.6984
00:10:31|0.6981
00:10:32|0.69785
00:10:34|0.69724
00:10:36|0.69724
00:10:36|0.69597
00:10:38|0.69516
00:10:39|0.69594
00:10:40|0.69594
00:10:41|0.69608
00:10:42|0.6963
00:10:43|0.69535
00:10:44|0.6967
00:10:45|0.69685
00:10:47|0.69668
00:10:47|0.69668
00:10:48|0.69718
00:10:49|0.69696
00:10:50|0.69705
00:10:51|0.69662
00:10:53|0.69663
00:10:53|0.69674
00:10:54|0.69606
00:10:55|0.69626
00:10:57|0.69684
00:10:57|0.69708
00:10:58|0.69683
00:10:59|0.69683
00:11:00|0.69683
00:11:01|0.69683
00:11:02|0.69626
00:11:03|0.69626
00:11:04|0.69573
00:11:05|0.69535
00:11:06|0.69555
00:11:07|0.69543
00:11:09|0.69535
00:11:09|0.69563
00:11:10|0.69563
00:11:11|0.69537
00:11:12|0.69537
00:11:13|0.69541
00:11:14|0.69568
00:11:15|0.69541
00:11:16|0.69575
00:11:17|0.69575
00:11:18|0.69529
00:11:19|0.69476
00:11:20|0.69476
00:11:21|0.69464
00:11:22|0.69464
00:11:23|0.69486
00:11:25|0.69486
00:11:25|0.69464
00:11:26|0.69464
00:11:27|0.69458
00:11:29|0.6943
00:11:29|0.6943
00:11:30|0.69507
00:11:31|0.69507
00:11:32|0.69526
00:11:33|0.69514
00:11:34|0.6947
00:11:35|0.6946
00:11:36|0.6946
00:11:37|0.69469
00:11:38|0.69514
00:11:39|0.695
00:11:41|0.695
00:11:42|0.69501
00:11:43|0.69554
00:11:44|0.69602
00:11:45|0.69576
00:11:45|0.69539
00:11:47|0.69522
00:11:47|0.69506
00:11:48|0.69498
00:11:49|0.69498
00:11:51|0.69479
00:11:52|0.6948
00:11:53|0.69464
00:11:54|0.69464
00:11:55|0.69585
00:11:55|0.69582
00:11:56|0.69602
00:11:57|0.69618
00:11:59|0.69598
00:12:00|0.69598
00:12:01|0.69612
00:12:01|0.6962
00:12:03|0.69608
00:12:03|0.69591
00:12:04|0.69564
00:12:06|0.69507
00:12:07|0.69472
00:12:08|0.69472
00:12:09|0.69486
00:12:10|0.69456
00:12:11|0.69456
00:12:12|0.69485
00:12:13|0.69491
00:12:14|0.69491
00:12:15|0.69491
00:12:16|0.69491
00:12:17|0.69468
00:12:18|0.69448
00:12:19|0.69448
00:12:20|0.69432
00:12:21|0.69432
00:12:22|0.69423
00:12:23|0.69423
00:12:24|0.69448
00:12:25|0.69451
00:12:26|0.69451
00:12:27|0.69423
00:12:28|0.69409
00:12:29|0.69401
00:12:30|0.69457
00:12:31|0.69457
00:12:32|0.69457
00:12:33|0.69469
00:12:34|0.69469
00:12:36|0.69465
00:12:37|0.69459
00:12:38|0.69459
00:12:39|0.69462
00:12:40|0.69462
00:12:41|0.69462
00:12:43|0.69462
00:12:44|0.6942
00:12:44|0.69478
00:12:46|0.69469
00:12:47|0.69468
00:12:48|0.69414
00:12:49|0.69414
00:12:50|0.6931
00:12:51|0.69437
00:12:52|0.69458
00:12:53|0.69443
00:12:54|0.69443
00:12:55|0.69456
00:12:56|0.69456
00:12:57|0.69443
00:12:57|0.69443
00:12:58|0.69463
00:13:01|0.69487
00:13:01|0.69502
00:13:02|0.69543
00:13:03|0.69543
00:13:04|0.695
00:13:05|0.69489
00:13:06|0.69434
00:13:07|0.69444
00:13:08|0.69444
00:13:10|0.69444
00:13:10|0.69444
00:13:11|0.69471
00:13:12|0.695
00:13:14|0.695
00:13:14|0.6952
00:13:15|0.6947
00:13:16|0.69502
00:13:18|0.69502
00:13:18|0.69502
00:13:19|0.69502
00:13:20|0.69534
00:13:21|0.69543
00:13:22|0.69533
00:13:23|0.69464
00:13:25|0.69499
00:13:25|0.69485
00:13:27|0.69485
00:13:28|0.69485
00:13:28|0.69467
00:13:29|0.69467
00:13:30|0.69444
00:13:32|0.69421
00:13:32|0.69496
00:13:33|0.69536
00:13:34|0.69566
00:13:36|0.69566
00:13:37|0.69566
00:13:38|0.69566
00:13:39|0.69566
00:13:40|0.69528
00:13:41|0.69488
00:13:42|0.69488
00:13:43|0.69469
00:13:44|0.69469
00:13:45|0.6952
00:13:46|0.69502
00:13:47|0.69479
00:13:48|0.69479
00:13:49|0.69485
00:13:50|0.6947
00:13:51|0.69479
00:13:53|0.69414
00:13:53|0.69494
00:13:55|0.69492
00:13:56|0.69488
00:13:57|0.69488
00:13:57|0.69523
00:13:58|0.69559
00:13:59|0.6957
00:14:01|0.6957
00:14:02|0.6957
00:14:02|0.69572
00:14:04|0.69541
00:14:05|0.69545
00:14:06|0.69584
00:14:07|0.69567
00:14:08|0.69567
00:14:08|0.69619
00:14:10|0.69602
00:14:11|0.69558
00:14:12|0.69558
00:14:13|0.69558
00:14:14|0.69591
00:14:15|0.69675
00:14:16|0.6973
00:14:17|0.69726
00:14:18|0.69705
00:14:19|0.6968
00:14:20|0.69688
00:14:21|0.69693
00:14:22|0.69693
00:14:23|0.69702
00:14:24|0.69702
00:14:25|0.69702
00:14:26|0.69702
00:14:27|0.69702
00:14:28|0.69702
00:14:29|0.69725
00:14:30|0.69725
00:14:31|0.69725
00:14:32|0.697
00:14:33|0.69768
00:14:34|0.69768
00:14:35|0.69811
00:14:36|0.69821
00:14:37|0.69821
00:14:38|0.69821
00:14:39|0.69839
00:14:40|0.69815
00:14:41|0.69827
00:14:42|0.69825
00:14:43|0.69904
00:14:44|0.69911
00:14:45|0.699
00:14:46|0.699
00:14:47|0.69912
00:14:48|0.69912
00:14:49|0.69897
00:14:50|0.69919
00:14:51|0.6995
00:14:52|0.69811
00:14:54|0.69802
00:14:55|0.69802
00:14:55|0.69798
00:14:56|0.69847
00:14:57|0.69847
00:14:59|0.6986
00:15:00|0.6986
00:15:01|0.6986
00:15:01|0.69803
00:15:04|0.69827
00:15:04|0.69827
00:15:05|0.69837
00:15:06|0.69837
00:15:08|0.69837
00:15:08|0.69856
00:15:09|0.69866
00:15:11|0.69866
00:15:11|0.699
00:15:12|0.699
00:15:13|0.69867
00:15:14|0.699
00:15:15|0.699
00:15:16|0.699
00:15:17|0.699
00:15:18|0.699
00:15:19|0.69891
00:15:20|0.69887
00:15:21|0.69861
00:15:22|0.69861
00:15:23|0.69872
00:15:24|0.69876
00:15:25|0.69876
00:15:26|0.69907
00:15:27|0.69941
00:15:28|0.69932
00:15:29|0.7
00:15:30|0.70012
00:15:31|0.70012
00:15:32|0.70012
00:15:33|0.69963
00:15:35|0.69963
00:15:35|0.69963
00:15:36|0.69963
00:15:38|0.69939
00:15:39|0.69939
00:15:40|0.69939
00:15:42|0.69939
00:15:42|0.69939
00:15:44|0.69939
00:15:44|0.69939
00:15:45|0.69928
00:15:47|0.699
00:15:48|0.699
00:15:49|0.699
00:15:50|0.699
00:15:51|0.699
00:15:52|0.699
00:15:53|0.699
00:15:54|0.699
00:15:55|0.69952
00:15:56|0.69952
00:15:57|0.69952
00:15:58|0.6995
00:15:59|0.6995
00:16:00|0.6995
00:16:01|0.6995
00:16:02|0.6995
00:16:03|0.70067
00:16:04|0.70019
00:16:05|0.7014
00:16:06|0.70137
00:16:07|0.70151
00:16:08|0.70182
00:16:09|0.70156
00:16:10|0.70195
00:16:11|0.70212
00:16:12|0.70247
00:16:13|0.70258
00:16:14|0.70258
00:16:15|0.70315
00:16:16|0.70363
00:16:17|0.7034
00:16:18|0.70342
00:16:19|0.70342
00:16:20|0.70354
00:16:21|0.7031
00:16:22|0.70279
00:16:23|0.70285
00:16:25|0.70294
00:16:25|0.70294
00:16:26|0.70361
00:16:28|0.70361
00:16:28|0.70361
00:16:29|0.70348
00:16:30|0.70353
00:16:31|0.70353
00:16:32|0.70353
00:16:33|0.70499
00:16:34|0.70512
00:16:35|0.7057
00:16:36|0.70564
00:16:38|0.70555
00:16:39|0.70603
00:16:40|0.70706
00:16:41|0.70645
00:16:42|0.70696
00:16:43|0.70726
00:16:44|0.70769
00:16:45|0.70766
00:16:46|0.70766
00:16:48|0.7073
00:16:49|0.70707
00:16:49|0.70705
00:16:50|0.70656
00:16:51|0.70652
00:16:52|0.70652
00:16:54|0.70668
00:16:54|0.70631
00:16:55|0.7073
00:16:56|0.70691
00:16:57|0.7075
00:16:59|0.70768
00:16:59|0.70768
00:17:01|0.70768
00:17:01|0.70768
00:17:02|0.70768
00:17:03|0.70815
00:17:04|0.70939
00:17:06|0.71034
00:17:07|0.71104
00:17:07|0.71188
00:17:08|0.71357
00:17:09|0.71308
00:17:11|0.71218
00:17:11|0.71292
00:17:13|0.71321
00:17:13|0.71292
00:17:14|0.71276
00:17:16|0.71228
00:17:16|0.71338
00:17:17|0.71334
00:17:18|0.71328
00:17:19|0.71223
00:17:21|0.71292
00:17:21|0.71408
00:17:23|0.71191
00:17:23|0.71174
00:17:24|0.71075
00:17:25|0.71136
00:17:27|0.71072
00:17:27|0.71006
00:17:29|0.70948
00:17:30|0.70835
00:17:31|0.7086
00:17:31|0.708
00:17:33|0.70775
00:17:33|0.7082
00:17:34|0.70889
00:17:35|0.70819
00:17:37|0.70757
00:17:37|0.70681
00:17:39|0.7071
00:17:40|0.70748
00:17:42|0.70724
00:17:42|0.70726
00:17:43|0.70834
00:17:45|0.70898
00:17:46|0.70812
00:17:46|0.7102
00:17:47|0.71002
00:17:49|0.70945
00:17:50|0.7104
00:17:51|0.71054
00:17:52|0.70954
00:17:53|0.7086
00:17:54|0.70826
00:17:55|0.70951
00:17:56|0.70951
00:17:57|0.70951
00:17:58|0.70923
00:17:59|0.71
00:18:00|0.71
00:18:01|0.71
00:18:02|0.70992
00:18:03|0.70991
00:18:04|0.7094
00:18:05|0.70953
00:18:06|0.70999
00:18:07|0.71016
00:18:08|0.71018
00:18:09|0.70996
00:18:10|0.70952
00:18:11|0.70986
00:18:12|0.71084
00:18:13|0.71084
00:18:14|0.71084
00:18:15|0.70956
00:18:16|0.71006
00:18:17|0.71
00:18:18|0.70909
00:18:19|0.70978
00:18:20|0.70967
00:18:21|0.70967
00:18:22|0.70886
00:18:23|0.70948
00:18:24|0.70961
00:18:25|0.7092
00:18:26|0.7092
00:18:27|0.7092
00:18:28|0.70894
00:18:29|0.70848
00:18:30|0.70809
00:18:31|0.7089
00:18:32|0.7089
00:18:33|0.7089
00:18:34|0.7089
00:18:35|0.7089
00:18:36|0.70971
00:18:37|0.70937
00:18:38|0.7092
00:18:39|0.71038
00:18:41|0.71018
00:18:42|0.71018
00:18:43|0.71087
00:18:44|0.71123
00:18:45|0.71154
00:18:46|0.71072
00:18:47|0.71036
00:18:48|0.70978
00:18:50|0.70932
00:18:51|0.70922
00:18:51|0.70971
00:18:53|0.70936
00:18:54|0.70904
00:18:54|0.70867
00:18:55|0.70923
00:18:57|0.70932
00:18:57|0.70848
00:18:58|0.70832
00:18:59|0.70832
00:19:00|0.7079
00:19:01|0.7079
00:19:02|0.70728
00:19:03|0.7068
00:19:04|0.70609
00:19:06|0.70612
00:19:06|0.705
00:19:08|0.70425
00:19:09|0.70452
00:19:09|0.70451
00:19:10|0.70424
00:19:11|0.70402
00:19:12|0.70374
00:19:13|0.70332
00:19:14|0.70344
00:19:15|0.70287
00:19:16|0.70374
00:19:17|0.70496
00:19:18|0.70497
00:19:19|0.70497
00:19:20|0.70524
00:19:21|0.70524
00:19:22|0.70524
00:19:24|0.70464
00:19:24|0.70454
00:19:25|0.70454
00:19:26|0.705
00:19:27|0.70465
00:19:28|0.70465
00:19:30|0.70472
00:19:31|0.70472
00:19:31|0.70472
00:19:32|0.7054
00:19:33|0.70465
00:19:35|0.70455
00:19:36|0.70471
00:19:37|0.70471
00:19:38|0.70471
00:19:39|0.70471
00:19:40|0.70498
00:19:42|0.7058
00:19:43|0.70542
00:19:44|0.70542
00:19:45|0.70519
00:19:46|0.70519
00:19:47|0.70519
00:19:48|0.70599
00:19:50|0.70599
00:19:50|0.70599
00:19:51|0.70599
00:19:52|0.70599
00:19:53|0.70588
00:19:54|0.70586
00:19:55|0.70586
00:19:57|0.70586
00:19:57|0.70586
00:19:58|0.70666
00:19:59|0.70656
00:20:00|0.70656
00:20:01|0.70656
00:20:02|0.70726
00:20:03|0.70753
00:20:04|0.70708
00:20:05|0.70646
00:20:06|0.70555
00:20:07|0.7058
00:20:08|0.70525
00:20:09|0.70448
00:20:10|0.70465
00:20:11|0.70491
00:20:12|0.70415
00:20:13|0.70461
00:20:15|0.70461
00:20:15|0.705
00:20:16|0.70456
00:20:17|0.70447
00:20:18|0.7042
00:20:19|0.70468
00:20:20|0.7042
00:20:21|0.70449
00:20:22|0.70469
00:20:23|0.70469
00:20:24|0.70434
00:20:26|0.70434
00:20:26|0.70442
00:20:27|0.70456
00:20:28|0.70456
00:20:29|0.70434
00:20:30|0.70434
00:20:31|0.70434
00:20:32|0.70434
00:20:33|0.70371
00:20:34|0.70371
00:20:35|0.70371
00:20:36|0.70371
00:20:37|0.70371
00:20:38|0.70419
00:20:39|0.70419
00:20:40|0.70419
00:20:41|0.70414
00:20:42|0.70435
00:20:44|0.70498
00:20:45|0.70479
00:20:46|0.70553
00:20:46|0.70554
00:20:48|0.70508
00:20:48|0.7047
00:20:49|0.7047
00:20:51|0.70512
00:20:51|0.7047
00:20:52|0.70533
00:20:53|0.70542
00:20:55|0.70542
00:20:55|0.70542
00:20:56|0.70542
00:20:57|0.70542
00:20:58|0.70542
00:21:00|0.70542
00:21:00|0.70542
00:21:01|0.7061
00:21:02|0.70624
00:21:03|0.70532
00:21:04|0.70416
00:21:05|0.70353
00:21:06|0.70353
00:21:08|0.70363
00:21:09|0.70353
00:21:10|0.70353
00:21:11|0.70353
00:21:12|0.70346
00:21:13|0.70351
00:21:14|0.70338
00:21:15|0.70358
00:21:16|0.7034
00:21:17|0.70376
00:21:17|0.70376
00:21:19|0.70376
00:21:19|0.70376
00:21:21|0.70376
00:21:22|0.70386
00:21:22|0.70386
00:21:24|0.70385
00:21:24|0.70385
00:21:26|0.70367
00:21:27|0.70286
00:21:27|0.70303
00:21:29|0.70304
00:21:30|0.70304
00:21:30|0.70289
00:21:31|0.70289
00:21:33|0.70289
00:21:33|0.70289
00:21:34|0.70289
00:21:36|0.70263
00:21:37|0.70233
00:21:37|0.70291
00:21:39|0.7035
00:21:40|0.7035
00:21:41|0.70272
00:21:41|0.70272
00:21:43|0.70294
00:21:44|0.70294
00:21:45|0.70273
00:21:46|0.703
00:21:47|0.7028
00:21:48|0.7028
00:21:49|0.7028
00:21:50|0.70295
00:21:51|0.70295
00:21:52|0.70295
00:21:53|0.70379
00:21:54|0.7035
00:21:55|0.7035
00:21:56|0.70293
00:21:57|0.70293
00:21:58|0.70336
00:21:59|0.70353
00:22:00|0.70353
00:22:01|0.70367
00:22:02|0.70367
00:22:03|0.70322
00:22:04|0.70322
00:22:05|0.70336
00:22:06|0.70288
00:22:07|0.70288
00:22:08|0.7028
00:22:09|0.70285
00:22:10|0.70326
00:22:11|0.70407
00:22:12|0.70407
00:22:13|0.70448
00:22:14|0.70448
00:22:15|0.70462
00:22:16|0.70413
00:22:17|0.70459
00:22:18|0.7061
00:22:19|0.70648
00:22:20|0.70648
00:22:21|0.7066
00:22:22|0.70619
00:22:23|0.70632
00:22:25|0.70632
00:22:25|0.70667
00:22:26|0.70695
00:22:27|0.70699
00:22:28|0.70679
00:22:29|0.70641
00:22:30|0.70641
00:22:31|0.7059
00:22:32|0.70586
00:22:33|0.70586
00:22:34|0.70568
00:22:35|0.70502
00:22:37|0.70525
00:22:37|0.70503
00:22:38|0.70503
00:22:39|0.70503
00:22:40|0.70568
00:22:41|0.70568
00:22:42|0.705
00:22:43|0.70505
00:22:44|0.70576
00:22:46|0.70592
00:22:48|0.70592
00:22:48|0.70592
00:22:49|0.70662
00:22:50|0.70629
00:22:51|0.70629
00:22:52|0.70629
00:22:54|0.70629
00:22:56|0.707
00:22:56|0.70763
00:22:58|0.70768
00:22:58|0.70768
00:22:59|0.70712
00:23:00|0.70712
00:23:01|0.70712
00:23:02|0.70771
00:23:03|0.70741
00:23:04|0.70763
00:23:05|0.70708
00:23:07|0.70688
00:23:08|0.70688
00:23:08|0.70688
00:23:09|0.70688
00:23:10|0.70688
00:23:11|0.7073
00:23:12|0.7073
00:23:13|0.7068
00:23:15|0.7068
00:23:15|0.70676
00:23:16|0.70676
00:23:17|0.70547
00:23:18|0.7058
00:23:19|0.7058
00:23:21|0.7058
00:23:22|0.70596
00:23:22|0.70596
00:23:23|0.70633
00:23:24|0.70633
00:23:25|0.70633
00:23:26|0.70633
00:23:27|0.70633
00:23:28|0.70591
00:23:29|0.70615
00:23:30|0.70645
00:23:31|0.707
00:23:32|0.707
00:23:33|0.70618
00:23:34|0.707
00:23:35|0.707
00:23:36|0.707
00:23:37|0.70737
00:23:38|0.707
00:23:39|0.707
00:23:40|0.707
00:23:41|0.70738
00:23:42|0.70738
00:23:43|0.70738
00:23:44|0.70738
00:23:45|0.70738
00:23:47|0.70738
00:23:47|0.70646
00:23:49|0.70646
00:23:49|0.70645
00:23:51|0.70659
00:23:52|0.70659
00:23:53|0.70616
00:23:54|0.70582
00:23:55|0.70597
00:23:56|0.70592
00:23:57|0.70592
00:23:58|0.70592
00:23:59|0.70592
00:24:00|0.70606
00:24:00|0.70616
00:24:01|0.70544
00:24:03|0.70544
00:24:03|0.70467
00:24:05|0.70467
00:24:06|0.70467
00:24:07|0.70449
00:24:08|0.70449
00:24:09|0.70438
00:24:10|0.70438
00:24:11|0.70438
00:24:12|0.70438
00:24:13|0.70438
00:24:14|0.70438
00:24:15|0.70438
00:24:16|0.70438
00:24:17|0.7041
00:24:18|0.7041
00:24:19|0.70457
00:24:20|0.70457
00:24:21|0.70457
00:24:22|0.70457
00:24:23|0.70457
00:24:24|0.70457
00:24:25|0.70436
00:24:26|0.70416
00:24:27|0.70415
00:24:28|0.70415
00:24:29|0.70415
00:24:30|0.70442
00:24:31|0.70442
00:24:32|0.70442
00:24:33|0.70442
00:24:34|0.70435
00:24:35|0.70435
00:24:37|0.70388
00:24:38|0.70435
00:24:39|0.70435
00:24:40|0.70435
00:24:41|0.70415
00:24:42|0.70367
00:24:42|0.70373
00:24:44|0.70373
00:24:45|0.70373
00:24:46|0.70373
00:24:47|0.70465
00:24:48|0.70465
00:24:49|0.70426
00:24:50|0.70422
00:24:51|0.70422
00:24:52|0.70422
00:24:53|0.70381
00:24:55|0.70381
00:24:56|0.70407
00:24:58|0.70449
00:24:59|0.70449
00:24:59|0.70449
00:25:00|0.70441
00:25:01|0.70441
00:25:03|0.70441
00:25:04|0.70441
00:25:04|0.704
00:25:06|0.70328
00:25:06|0.70329
00:25:08|0.70329
00:25:09|0.70337
00:25:10|0.70341
00:25:11|0.70393
00:25:12|0.70393
00:25:13|0.70326
00:25:14|0.70365
00:25:15|0.70365
00:25:16|0.70365
00:25:17|0.7038
00:25:18|0.7038
00:25:19|0.7038
00:25:20|0.7037
00:25:21|0.7037
00:25:22|0.7037
00:25:23|0.70366
00:25:24|0.70366
00:25:25|0.70366
00:25:26|0.70399
00:25:27|0.70399
00:25:28|0.70399
00:25:29|0.70344
00:25:30|0.70344
00:25:31|0.70344
00:25:32|0.70344
00:25:33|0.70399
00:25:34|0.70399
00:25:35|0.70399
00:25:36|0.70399
00:25:37|0.7049
00:25:38|0.70468
00:25:39|0.70468
00:25:40|0.70468
00:25:41|0.70468
00:25:42|0.70468
00:25:43|0.70429
00:25:44|0.70393
00:25:45|0.70351
00:25:46|0.70421
00:25:47|0.70421
00:25:49|0.70409
00:25:49|0.70409
00:25:51|0.70409
00:25:51|0.70382
00:25:53|0.70382
00:25:53|0.70382
00:25:54|0.70382
00:25:55|0.70382
00:25:57|0.70382
00:25:57|0.70379
00:25:58|0.70379
00:25:59|0.70379
00:26:00|0.70394
00:26:01|0.70394
00:26:02|0.70372
00:26:03|0.70372
00:26:05|0.70336
00:26:05|0.70364
00:26:06|0.70318
00:26:08|0.70318
00:26:09|0.70318
00:26:10|0.70345
00:26:11|0.70464
00:26:12|0.70464
00:26:14|0.70464
00:26:14|0.70462
00:26:15|0.70462
00:26:17|0.70499
00:26:17|0.70485
00:26:18|0.70513
00:26:19|0.70505
00:26:21|0.7052
00:26:22|0.7052
00:26:22|0.7052
00:26:23|0.7052
00:26:25|0.7052
00:26:25|0.7052
00:26:26|0.70461
00:26:28|0.70393
00:26:28|0.70393
00:26:29|0.70435
00:26:30|0.70435
00:26:32|0.70435
00:26:33|0.70435
00:26:33|0.70435
00:26:34|0.70435
00:26:35|0.70496
00:26:36|0.70496
00:26:37|0.70496
00:26:38|0.7056
00:26:39|0.70548
00:26:40|0.70568
00:26:41|0.70594
00:26:42|0.706
00:26:43|0.70639
00:26:44|0.70639
00:26:46|0.707
00:26:46|0.70699
00:26:47|0.70715
00:26:49|0.70728
00:26:51|0.70772
00:26:51|0.70786
00:26:53|0.70786
00:26:54|0.70724
00:26:55|0.707
00:26:56|0.70715
00:26:57|0.70688
00:26:58|0.70688
00:26:59|0.70669
00:27:00|0.707
00:27:01|0.707
00:27:02|0.7073
00:27:03|0.70771
00:27:04|0.70771
00:27:05|0.70771
00:27:06|0.70771
00:27:08|0.7065
00:27:08|0.7066
00:27:09|0.70772
00:27:10|0.70796
00:27:11|0.70796
00:27:12|0.70734
00:27:13|0.70734
00:27:14|0.70692
00:27:15|0.70692
00:27:17|0.70799
00:27:17|0.70799
00:27:18|0.70799
00:27:19|0.7073
00:27:20|0.7073
00:27:21|0.7073
00:27:22|0.70705
00:27:23|0.70713
00:27:24|0.70713
00:27:25|0.70703
00:27:26|0.7065
00:27:27|0.70694
00:27:28|0.70694
00:27:29|0.70694
00:27:30|0.70608
00:27:31|0.70608
00:27:32|0.70608
00:27:33|0.70552
00:27:35|0.70545
00:27:36|0.70539
00:27:37|0.70539
00:27:38|0.70562
00:27:39|0.70562
00:27:40|0.70611
00:27:41|0.70611
00:27:42|0.70611
00:27:43|0.70618
00:27:44|0.70507
00:27:45|0.7054
00:27:46|0.7054
00:27:47|0.70616
00:27:48|0.70616
00:27:49|0.70616
00:27:50|0.70617
00:27:51|0.70617
00:27:52|0.70617
00:27:53|0.70617
00:27:54|0.7066
00:27:55|0.7066
00:27:56|0.7066
00:27:57|0.70616
00:27:58|0.70602
00:27:59|0.70524
00:28:00|0.70524
00:28:01|0.70547
00:28:02|0.70547
00:28:03|0.70547
00:28:04|0.70566
00:28:05|0.70566
00:28:06|0.70541
00:28:07|0.70541
00:28:08|0.70554
00:28:09|0.70554
00:28:10|0.70554
00:28:11|0.70532
00:28:12|0.70532
00:28:13|0.70532
00:28:14|0.70563
00:28:15|0.70563
00:28:16|0.70563
00:28:17|0.70563
00:28:18|0.70563
00:28:19|0.70563
00:28:20|0.70563
00:28:21|0.70571
00:28:22|0.7051
00:28:23|0.70576
00:28:24|0.70576
00:28:25|0.70576
00:28:27|0.70563
00:28:28|0.70582
00:28:28|0.70582
00:28:29|0.70582
00:28:30|0.70582
00:28:31|0.70582
00:28:32|0.70582
00:28:33|0.70582
00:28:34|0.70524
00:28:35|0.70524
00:28:36|0.70578
00:28:37|0.70578
00:28:38|0.70578
00:28:39|0.70538
00:28:41|0.70538
00:28:41|0.705
00:28:43|0.70542
00:28:43|0.70542
00:28:44|0.70542
00:28:45|0.70542
00:28:46|0.70542
00:28:47|0.70565
00:28:48|0.70565
00:28:49|0.70565
00:28:51|0.70565
00:28:52|0.70565
00:28:53|0.70488
00:28:54|0.70488
00:28:55|0.70578
00:28:56|0.70532
00:28:57|0.70532
00:28:58|0.70532
00:28:59|0.70572
00:29:00|0.70572
00:29:01|0.7056
00:29:02|0.7056
00:29:03|0.70621
00:29:05|0.70589
00:29:06|0.70589
00:29:07|0.70532
00:29:07|0.70532
00:29:08|0.70554
00:29:10|0.70554
00:29:10|0.70554
00:29:12|0.7053
00:29:12|0.7053
00:29:14|0.7053
00:29:14|0.7053
00:29:15|0.70512
00:29:16|0.7053
00:29:17|0.7053
00:29:18|0.7053
00:29:20|0.70461
00:29:20|0.70461
00:29:22|0.70474
00:29:23|0.70433
00:29:24|0.70433
00:29:25|0.70433
00:29:26|0.7035
00:29:27|0.7035
00:29:28|0.703
00:29:29|0.70233
00:29:30|0.70228
00:29:31|0.70215
00:29:32|0.70244
00:29:33|0.70242
00:29:34|0.702
00:29:35|0.702
00:29:36|0.70198
00:29:37|0.70143
00:29:38|0.70128
00:29:39|0.70159
00:29:40|0.70142
00:29:41|0.70169
00:29:42|0.70181
00:29:44|0.70213
00:29:45|0.70213
00:29:45|0.70213
00:29:46|0.70212
00:29:47|0.70207
00:29:48|0.70207
00:29:49|0.7022
00:29:50|0.7022
00:29:52|0.70175
00:29:54|0.70158
00:29:54|0.70158
00:29:56|0.70139
00:29:57|0.70139
00:29:58|0.70079
00:29:58|0.70079
00:30:00|0.70072
00:30:01|0.70072
00:30:02|0.70068
00:30:03|0.70061
00:30:04|0.70047
00:30:05|0.70001
00:30:06|0.69988
00:30:07|0.69958
00:30:08|0.6993
00:30:09|0.69943
00:30:10|0.69928
00:30:11|0.69924
00:30:12|0.69942
00:30:13|0.69982
00:30:14|0.69972
00:30:15|0.69966
00:30:16|0.69966
00:30:17|0.69956
00:30:18|0.69934
00:30:19|0.69934
00:30:20|0.69931
00:30:21|0.69931
00:30:22|0.69883
00:30:23|0.69883
00:30:24|0.69883
00:30:25|0.6985
00:30:26|0.6985
00:30:27|0.69881
00:30:28|0.69912
00:30:29|0.69968
00:30:30|0.6995
00:30:31|0.69883
00:30:32|0.69883
00:30:33|0.69861
00:30:34|0.69925
00:30:35|0.69924
00:30:36|0.69904
00:30:37|0.69898
00:30:38|0.69907
00:30:39|0.69948
00:30:40|0.69928
00:30:41|0.69978
00:30:42|0.69978
00:30:43|0.69966
00:30:44|0.69998
00:30:45|0.69998
00:30:46|0.69998
00:30:47|0.69993
00:30:48|0.70003
00:30:49|0.69984
00:30:50|0.69984
00:30:51|0.69984
00:30:52|0.69984
00:30:53|0.70014
00:30:55|0.69962
00:30:55|0.69962
00:30:57|0.7004
00:30:58|0.70031
00:30:59|0.70055
00:31:00|0.70055
00:31:01|0.70127
00:31:03|0.70102
00:31:03|0.70102
00:31:04|0.70065
00:31:06|0.69998
00:31:07|0.69987
00:31:08|0.69985
00:31:09|0.70019
00:31:10|0.70078
00:31:10|0.70078
00:31:12|0.70146
00:31:12|0.70146
00:31:13|0.70146
00:31:15|0.70166
00:31:15|0.70166
00:31:17|0.70166
00:31:18|0.70172
00:31:19|0.70164
00:31:20|0.70162
00:31:21|0.70162
00:31:22|0.70193
00:31:23|0.70186
00:31:24|0.70157
00:31:25|0.702
00:31:26|0.70246
00:31:27|0.70116
00:31:28|0.70168
00:31:29|0.70161
00:31:30|0.70132
00:31:31|0.70156
00:31:32|0.70184
00:31:33|0.70239
00:31:34|0.7025
00:31:35|0.70288
00:31:36|0.70289
00:31:37|0.7029
00:31:38|0.70262
00:31:39|0.70254
00:31:40|0.70297
00:31:41|0.70297
00:31:42|0.70297
00:31:43|0.70298
00:31:44|0.70297
00:31:45|0.70303
00:31:46|0.70315
00:31:47|0.70339
00:31:48|0.7038
00:31:49|0.70359
00:31:50|0.70359
00:31:51|0.70359
00:31:52|0.7029
00:31:54|0.7029
00:31:55|0.7034
00:31:56|0.70279
00:31:58|0.70258
00:31:59|0.70255
00:31:59|0.70247
00:32:00|0.70252
00:32:01|0.70196
00:32:03|0.70209
00:32:03|0.70193
00:32:04|0.70193
00:32:06|0.70192
00:32:06|0.70052
00:32:07|0.7006
00:32:08|0.7006
00:32:10|0.70041
00:32:10|0.70041
00:32:11|0.70041
00:32:13|0.70041
00:32:13|0.70041
00:32:15|0.70071
00:32:15|0.70071
00:32:16|0.70067
00:32:18|0.70067
00:32:19|0.70067
00:32:20|0.70067
00:32:20|0.70067
00:32:22|0.70093
00:32:22|0.70108
00:32:23|0.70148
00:32:25|0.70055
00:32:26|0.70053
00:32:27|0.69998
00:32:27|0.70018
00:32:28|0.70018
00:32:29|0.7
00:32:30|0.7
00:32:32|0.69901
00:32:32|0.69901
00:32:33|0.69903
00:32:34|0.69892
00:32:35|0.69881
00:32:37|0.69891
00:32:37|0.69891
00:32:39|0.69868
00:32:39|0.69861
00:32:41|0.6992
00:32:41|0.69929
00:32:43|0.69929
00:32:43|0.69859
00:32:45|0.69866
00:32:45|0.69869
00:32:47|0.69874
00:32:48|0.69866
00:32:48|0.69889
00:32:50|0.69889
00:32:50|0.69889
00:32:52|0.69846
00:32:53|0.69833
00:32:53|0.69859
00:32:55|0.69859
00:32:55|0.69859
00:32:57|0.69817
00:32:58|0.69817
00:32:59|0.69807
00:33:00|0.698
00:33:01|0.69818
00:33:02|0.69799
00:33:03|0.69799
00:33:04|0.698
00:33:05|0.6975
00:33:06|0.698
00:33:07|0.698
00:33:08|0.70384
00:33:09|0.7034
00:33:10|0.70361
00:33:11|0.7035
00:33:12|0.70352
00:33:13|0.70337
00:33:14|0.70347
00:33:15|0.70366
00:33:16|0.70424
00:33:17|0.70454
00:33:18|0.70472
00:33:19|0.70514
00:33:20|0.70556
00:33:21|0.70577
00:33:22|0.70501
00:33:24|0.70542
00:33:25|0.70546
00:33:26|0.70577
00:33:27|0.7052
00:33:28|0.70527
00:33:29|0.70527
00:33:29|0.70556
00:33:31|0.70556
00:33:31|0.706
00:33:33|0.70552
00:33:34|0.70577
00:33:34|0.70576
00:33:35|0.70556
00:33:37|0.70625
00:33:38|0.70638
00:33:39|0.70747
00:33:39|0.70747
00:33:41|0.70747
00:33:41|0.70675
00:33:43|0.70787
00:33:44|0.70754
00:33:45|0.70753
00:33:45|0.70761
00:33:47|0.70652
00:33:48|0.70668
00:33:49|0.7068
00:33:50|0.70675
00:33:51|0.70668
00:33:51|0.70644
00:33:52|0.70644
00:33:54|0.70692
00:33:55|0.70743
00:33:56|0.70743
00:33:58|0.70685
00:33:59|0.70699
00:33:59|0.70633
00:34:00|0.70616
00:34:01|0.70587
00:34:03|0.70587
00:34:04|0.70572
00:34:05|0.70701
00:34:06|0.70723
00:34:07|0.70769
00:34:08|0.70796
00:34:09|0.70734
00:34:10|0.70646
00:34:11|0.70665
00:34:12|0.70694
00:34:13|0.70722
00:34:14|0.70737
00:34:15|0.70737
00:34:16|0.70737
00:34:17|0.70688
00:34:18|0.70721
00:34:19|0.70721
00:34:20|0.70721
00:34:21|0.70792
00:34:22|0.70792
00:34:23|0.70729
00:34:24|0.70729
00:34:25|0.70721
00:34:26|0.70623
00:34:27|0.70629
00:34:28|0.7063
00:34:29|0.7063
00:34:30|0.70695
00:34:31|0.70689
00:34:32|0.70689
00:34:33|0.70676
00:34:34|0.70676
00:34:35|0.70676
00:34:36|0.70676
00:34:37|0.70769
00:34:38|0.70728
00:34:39|0.70709
00:34:40|0.70764
00:34:41|0.7115
00:34:42|0.71084
00:34:43|0.71083
00:34:44|0.71133
00:34:45|0.71154
00:34:46|0.7114
00:34:47|0.71147
00:34:48|0.7121
00:34:49|0.71189
00:34:50|0.71234
00:34:51|0.71238
00:34:53|0.71277
00:34:53|0.71317
00:34:54|0.71391
00:34:55|0.71421
00:34:57|0.71413
00:34:57|0.71417
00:34:59|0.71367
00:35:00|0.71374
00:35:01|0.71273
00:35:02|0.71279
00:35:03|0.71292
00:35:04|0.7117
00:35:05|0.71225
00:35:06|0.713
00:35:07|0.71336
00:35:08|0.71348
00:35:09|0.71369
00:35:11|0.71308
00:35:11|0.71335
00:35:12|0.71376
00:35:13|0.71354
00:35:14|0.7138
00:35:15|0.71378
00:35:17|0.71448
00:35:17|0.7146
00:35:18|0.71391
00:35:19|0.71382
00:35:21|0.71412
00:35:22|0.71436
00:35:22|0.71562
00:35:24|0.71548
00:35:24|0.71414
00:35:25|0.71551
00:35:26|0.71597
00:35:27|0.71582
00:35:29|0.71496
00:35:29|0.7148
00:35:30|0.71504
00:35:31|0.71537
00:35:32|0.71431
00:35:34|0.71424
00:35:34|0.71414
00:35:35|0.71396
00:35:36|0.71561
00:35:37|0.71525
00:35:38|0.7152
00:35:39|0.71521
00:35:41|0.71564
00:35:42|0.71564
00:35:43|0.71536
00:35:44|0.7152
00:35:45|0.7152
00:35:46|0.71481
00:35:47|0.7146
00:35:48|0.71505
00:35:49|0.71718
00:35:50|0.71668
00:35:51|0.71704
00:35:52|0.71769
00:35:53|0.71761
00:35:54|0.71758
00:35:55|0.71697
00:35:56|0.71635
00:35:57|0.71671
00:35:59|0.716
00:35:59|0.71655
00:36:00|0.71641
00:36:01|0.71568
00:36:02|0.71555
00:36:03|0.7159
00:36:05|0.7165
00:36:05|0.7165
00:36:07|0.7173
00:36:07|0.71726
00:36:09|0.71727
00:36:10|0.71742
00:36:10|0.7176
00:36:12|0.71745
00:36:12|0.7179
00:36:13|0.71707
00:36:15|0.71724
00:36:16|0.71739
00:36:17|0.717
00:36:18|0.71624
00:36:19|0.71646
00:36:20|0.71673
00:36:21|0.71566
00:36:22|0.7155
00:36:23|0.71552
00:36:24|0.71669
00:36:25|0.71633
00:36:26|0.71585
00:36:27|0.71538
00:36:28|0.71517
00:36:29|0.71517
00:36:30|0.7161
00:36:31|0.71513
00:36:32|0.71537
00:36:34|0.71558
00:36:34|0.7149
00:36:35|0.71477
00:36:36|0.71467
00:36:38|0.71467
00:36:38|0.7148
00:36:39|0.71474
00:36:41|0.71423
00:36:41|0.71423
00:36:42|0.71371
00:36:44|0.71294
00:36:44|0.71293
00:36:45|0.71335
00:36:46|0.71296
00:36:48|0.71366
00:36:48|0.71347
00:36:49|0.71338
00:36:50|0.71378
00:36:51|0.7135
00:36:52|0.7134
00:36:53|0.7134
00:36:54|0.7143
00:36:55|0.7143
00:36:57|0.71337
00:36:57|0.71337
00:36:59|0.71317
00:37:00|0.71317
00:37:01|0.71317
00:37:02|0.71299
00:37:03|0.71296
00:37:04|0.71303
00:37:05|0.71325
00:37:06|0.71307
00:37:07|0.7133
00:37:08|0.71306
00:37:09|0.71277
00:37:10|0.71278
00:37:11|0.71344
00:37:12|0.7137
00:37:13|0.71396
00:37:14|0.71396
00:37:16|0.71341
00:37:16|0.71341
00:37:18|0.71342
00:37:18|0.71335
00:37:19|0.71415
00:37:20|0.7152
00:37:21|0.71477
00:37:22|0.71513
00:37:23|0.71513
00:37:24|0.71513
00:37:25|0.71505
00:37:26|0.71554
00:37:27|0.71561
00:37:28|0.7148
00:37:30|0.7155
00:37:30|0.71546
00:37:31|0.71546
00:37:32|0.71546
00:37:33|0.71573
00:37:34|0.7155
00:37:35|0.7155
00:37:36|0.7159
00:37:37|0.71581
00:37:38|0.71581
00:37:39|0.71541
00:37:40|0.71558
00:37:42|0.71558
00:37:42|0.7159
00:37:43|0.716
00:37:44|0.71581
00:37:45|0.71498
00:37:46|0.71475
00:37:48|0.71505
00:37:48|0.71503
00:37:50|0.71503
00:37:50|0.71432
00:37:51|0.71425
00:37:53|0.71421
00:37:53|0.71427
00:37:54|0.7138
00:37:55|0.71378
00:37:56|0.71378
00:37:57|0.71394
00:37:58|0.7135
00:37:59|0.71345
00:38:01|0.7135
00:38:02|0.71382
00:38:03|0.71379
00:38:04|0.7137
00:38:05|0.71363
00:38:06|0.71363
00:38:07|0.71363
00:38:08|0.71383
00:38:09|0.71366
00:38:10|0.71305
00:38:12|0.71363
00:38:12|0.71365
00:38:13|0.71371
00:38:14|0.71371
00:38:16|0.71358
00:38:16|0.71358
00:38:18|0.71358
00:38:18|0.71366
00:38:19|0.71325
00:38:21|0.7131
00:38:21|0.71268
00:38:22|0.71323
00:38:24|0.71342
00:38:25|0.71347
00:38:25|0.71347
00:38:27|0.71358
00:38:27|0.71358
00:38:29|0.71358
00:38:29|0.71347
00:38:30|0.71347
00:38:31|0.71323
00:38:32|0.71289
00:38:33|0.71286
00:38:34|0.71286
00:38:36|0.71316
00:38:36|0.71319
00:38:38|0.71319
00:38:39|0.71253
00:38:39|0.71251
00:38:40|0.71309
00:38:42|0.71316
00:38:43|0.71337
00:38:43|0.71337
00:38:44|0.71325
00:38:46|0.71323
00:38:47|0.71323
00:38:48|0.71301
00:38:49|0.71302
00:38:50|0.71295
00:38:51|0.71264
00:38:52|0.71227
00:38:53|0.71188
00:38:54|0.71183
00:38:55|0.71199
00:38:56|0.71218
00:38:57|0.71245
00:38:58|0.71245
00:38:59|0.71188
00:39:00|0.71166
00:39:01|0.71141
00:39:02|0.71123
00:39:03|0.711
00:39:04|0.71128
00:39:05|0.71119
00:39:06|0.71102
00:39:07|0.7109
00:39:08|0.71046
00:39:09|0.71
00:39:10|0.70959
00:39:11|0.71022
00:39:12|0.70992
00:39:13|0.70983
00:39:14|0.70932
00:39:15|0.71036
00:39:16|0.71004
00:39:17|0.71062
00:39:18|0.7104
00:39:19|0.7104
00:39:20|0.7104
00:39:21|0.70986
00:39:23|0.71047
00:39:23|0.71046
00:39:24|0.71107
00:39:25|0.71118
00:39:26|0.71106
00:39:27|0.71065
00:39:28|0.71076
00:39:30|0.71073
00:39:30|0.71048
00:39:31|0.70974
00:39:32|0.70966
00:39:33|0.70966
00:39:34|0.71049
00:39:35|0.71071
00:39:36|0.71065
00:39:37|0.711
00:39:38|0.7112
00:39:39|0.7112
00:39:40|0.71134
00:39:41|0.71162
00:39:42|0.71162
00:39:44|0.71162
00:39:44|0.71134
00:39:45|0.71124
00:39:46|0.71124
00:39:47|0.71111
00:39:48|0.71111
00:39:49|0.71111
00:39:50|0.7111
00:39:51|0.71089
00:39:52|0.71105
00:39:53|0.71104
00:39:54|0.71111
00:39:55|0.711
00:39:56|0.711
00:39:57|0.71105
00:39:58|0.71105
00:39:59|0.71093
00:40:01|0.71093
00:40:02|0.71076
00:40:04|0.71076
00:40:04|0.70995
00:40:06|0.70994
00:40:06|0.70927
00:40:08|0.70919
00:40:09|0.70882
00:40:09|0.7091
00:40:10|0.70959
00:40:11|0.70959
00:40:12|0.70904
00:40:13|0.70904
00:40:15|0.70903
00:40:16|0.70913
00:40:17|0.70949
00:40:18|0.70949
00:40:19|0.7093
00:40:20|0.70959
00:40:21|0.70959
00:40:22|0.70962
00:40:23|0.7096
00:40:24|0.70954
00:40:25|0.70945
00:40:26|0.70945
00:40:27|0.70945
00:40:28|0.70945
00:40:29|0.70945
00:40:30|0.70906
00:40:31|0.70906
00:40:32|0.70905
00:40:33|0.70905
00:40:34|0.70879
00:40:35|0.70966
00:40:36|0.70966
00:40:37|0.70966
00:40:38|0.70966
00:40:39|0.70961
00:40:40|0.70961
00:40:42|0.70963
00:40:43|0.70953
00:40:43|0.70933
00:40:44|0.7092
00:40:46|0.7092
00:40:46|0.7092
00:40:47|0.70909
00:40:48|0.70911
00:40:49|0.70917
00:40:50|0.70919
00:40:51|0.70902
00:40:52|0.70902
00:40:53|0.70892
00:40:54|0.70883
00:40:55|0.70828
00:40:57|0.7081
00:40:57|0.70825
00:40:58|0.70825
00:41:00|0.70825
00:41:00|0.70863
00:41:01|0.70862
00:41:03|0.70769
00:41:04|0.70738
00:41:05|0.70737
00:41:06|0.70731
00:41:07|0.70666
00:41:09|0.70571
00:41:09|0.70566
00:41:10|0.70576
00:41:11|0.70521
00:41:12|0.70509
00:41:14|0.705
00:41:14|0.70499
00:41:16|0.70499
00:41:16|0.7037
00:41:18|0.7037
00:41:18|0.70398
00:41:20|0.70423
00:41:21|0.70402
00:41:21|0.70432
00:41:22|0.70443
00:41:24|0.70416
00:41:24|0.70416
00:41:25|0.70451
00:41:26|0.70515
00:41:27|0.70515
00:41:28|0.70458
00:41:29|0.7047
00:41:30|0.70498
00:41:32|0.70498
00:41:32|0.705
00:41:34|0.70494
00:41:34|0.70451
00:41:35|0.70451
00:41:37|0.70472
00:41:37|0.70427
00:41:39|0.704
00:41:39|0.70403
00:41:40|0.70403
00:41:41|0.70403
00:41:42|0.704
00:41:44|0.70378
00:41:44|0.70322
00:41:45|0.70295
00:41:46|0.70284
00:41:48|0.70286
00:41:49|0.70296
00:41:49|0.70279
00:41:50|0.70279
00:41:52|0.7026
00:41:53|0.70246
00:41:53|0.70253
00:41:54|0.70244
00:41:55|0.70234
00:41:57|0.70248
00:41:57|0.70248
00:41:58|0.70249
00:41:59|0.70286
00:42:01|0.70319
00:42:02|0.70306
00:42:03|0.70311
00:42:04|0.70272
00:42:06|0.70184
00:42:07|0.70194
00:42:08|0.70172
00:42:09|0.70159
00:42:10|0.70159
00:42:11|0.70157
00:42:11|0.70155
00:42:12|0.70155
00:42:14|0.70164
00:42:15|0.70162
00:42:16|0.70162
00:42:17|0.70171
00:42:18|0.70165
00:42:19|0.70153
00:42:20|0.70115
00:42:21|0.70092
00:42:22|0.70066
00:42:24|0.7017
00:42:24|0.70148
00:42:25|0.70148
00:42:27|0.70155
00:42:28|0.70112
00:42:29|0.70099
00:42:29|0.70099
00:42:30|0.70099
00:42:31|0.70099
00:42:32|0.70099
00:42:33|0.7007
00:42:34|0.70072
00:42:36|0.70114
00:42:36|0.70114
00:42:37|0.70114
00:42:38|0.70108
00:42:39|0.70058
00:42:40|0.70059
00:42:42|0.70059
00:42:43|0.70059
00:42:44|0.70065
00:42:45|0.70081
00:42:45|0.70081
00:42:47|0.70063
00:42:47|0.70072
00:42:48|0.70078
00:42:50|0.70072
00:42:51|0.70072
00:42:52|0.7005
00:42:52|0.70016
00:42:53|0.70003
00:42:54|0.70066
00:42:55|0.70066
00:42:56|0.70066
00:42:58|0.70078
00:42:59|0.70094
00:42:59|0.70094
00:43:00|0.70094
00:43:02|0.70094
00:43:03|0.70086
00:43:04|0.70086
00:43:05|0.70084
00:43:07|0.70005
00:43:07|0.70003
00:43:09|0.7
00:43:10|0.7
00:43:10|0.69984
00:43:11|0.69984
00:43:13|0.69947
00:43:14|0.69947
00:43:15|0.70004
00:43:16|0.7003
00:43:17|0.70045
00:43:18|0.70045
00:43:19|0.70041
00:43:19|0.7002
00:43:21|0.7002
00:43:22|0.70052
00:43:23|0.70052
00:43:23|0.70052
00:43:24|0.70052
00:43:26|0.70036
00:43:27|0.70036
00:43:28|0.69979
00:43:29|0.69979
00:43:30|0.69996
00:43:31|0.70073
00:43:32|0.70052
00:43:33|0.70073
00:43:35|0.70073
00:43:35|0.70049
00:43:36|0.70049
00:43:37|0.70036
00:43:38|0.70036
00:43:39|0.69979
00:43:40|0.70018
00:43:41|0.70018
00:43:42|0.70071
00:43:43|0.70106
00:43:44|0.70126
00:43:45|0.70191
00:43:46|0.70206
00:43:47|0.70157
00:43:49|0.70148
00:43:49|0.70112
00:43:50|0.70112
00:43:51|0.70112
00:43:53|0.70078
00:43:53|0.70066
00:43:54|0.70072
00:43:55|0.70067
00:43:56|0.70042
00:43:58|0.70057
00:43:58|0.70044
00:43:59|0.70044
00:44:00|0.70044
00:44:01|0.70029
00:44:02|0.70029
00:44:04|0.69979
00:44:04|0.69935
00:44:06|0.69945
00:44:07|0.69835
00:44:08|0.69832
00:44:09|0.69827
00:44:10|0.69875
00:44:11|0.69894
00:44:12|0.69936
00:44:13|0.69935
00:44:14|0.69916
00:44:15|0.69871
00:44:16|0.69929
00:44:17|0.69935
00:44:18|0.69935
00:44:19|0.69935
00:44:20|0.69935
00:44:21|0.699
00:44:22|0.69841
00:44:23|0.69838
00:44:25|0.69838
00:44:25|0.69894
00:44:26|0.69894
00:44:27|0.69931
00:44:29|0.69931
00:44:29|0.69931
00:44:30|0.69931
00:44:31|0.69957
00:44:32|0.69957
00:44:33|0.69971
00:44:34|0.69971
00:44:35|0.69971
00:44:37|0.69971
00:44:37|0.69971
00:44:39|0.69971
00:44:39|0.69971
00:44:40|0.69971
00:44:41|0.69971
00:44:42|0.69971
00:44:44|0.69971
00:44:44|0.69978
00:44:45|0.69978
00:44:46|0.69978
00:44:47|0.69938
00:44:48|0.70027
00:44:49|0.70027
00:44:50|0.69972
00:44:51|0.69972
00:44:52|0.69952
00:44:54|0.69925
00:44:54|0.69938
00:44:56|0.70012
00:44:57|0.70011
00:44:57|0.70011
00:44:59|0.70002
00:44:59|0.70007
00:45:01|0.70026
00:45:01|0.70025
00:45:03|0.70041
00:45:04|0.70005
00:45:04|0.69931
00:45:05|0.69945
00:45:07|0.69943
00:45:08|0.69943
00:45:09|0.69943
00:45:10|0.69943
00:45:12|0.69943
00:45:13|0.69968
00:45:13|0.69994
00:45:15|0.70063
00:45:15|0.70063
00:45:16|0.70045
00:45:18|0.70026
00:45:19|0.70003
00:45:20|0.70003
00:45:21|0.70015
00:45:21|0.7
00:45:22|0.69981
00:45:23|0.69944
00:45:24|0.70004
00:45:25|0.7004
00:45:26|0.70054
00:45:27|0.70054
00:45:28|0.70054
00:45:29|0.70023
00:45:30|0.70029
00:45:31|0.70045
00:45:32|0.70044
00:45:33|0.70017
00:45:34|0.70017
00:45:36|0.70016
00:45:36|0.70016
00:45:37|0.70016
00:45:38|0.70016
00:45:39|0.70001
00:45:41|0.70001
00:45:41|0.69924
00:45:42|0.6997
00:45:43|0.70002
00:45:44|0.70045
00:45:45|0.70045
00:45:46|0.70045
00:45:47|0.70045
00:45:49|0.69967
00:45:49|0.69967
00:45:50|0.69935
00:45:51|0.69936
00:45:52|0.6998
00:45:53|0.69963
00:45:54|0.69963
00:45:55|0.69919
00:45:56|0.69946
00:45:57|0.70003
00:45:58|0.70025
00:46:00|0.70009
00:46:00|0.70004
00:46:02|0.69959
00:46:02|0.69946
00:46:03|0.69946
00:46:04|0.69904
00:46:05|0.69898
00:46:07|0.69886
00:46:07|0.69904
00:46:09|0.69904
00:46:10|0.69907
00:46:11|0.69947
00:46:12|0.69947
00:46:13|0.69947
00:46:13|0.69947
00:46:14|0.69939
00:46:15|0.69939
00:46:16|0.69942
00:46:17|0.69942
00:46:19|0.69942
00:46:20|0.69942
00:46:21|0.69942
00:46:22|0.69933
00:46:23|0.69933
00:46:24|0.69999
00:46:25|0.69999
00:46:26|0.69999
00:46:27|0.70022
00:46:28|0.70022
00:46:29|0.7005
00:46:30|0.70061
00:46:31|0.70061
00:46:32|0.70061
00:46:33|0.70022
00:46:34|0.70022
00:46:35|0.70006
00:46:36|0.7002
00:46:37|0.7002
00:46:38|0.7002
00:46:39|0.70038
00:46:40|0.70022
00:46:41|0.7002
00:46:42|0.7002
00:46:43|0.69967
00:46:44|0.69967
00:46:45|0.69896
00:46:46|0.69901
00:46:47|0.69901
00:46:48|0.69901
00:46:49|0.699
00:46:50|0.6992
00:46:51|0.69893
00:46:52|0.69893
00:46:53|0.69901
00:46:54|0.69908
00:46:55|0.69938
00:46:56|0.69936
00:46:57|0.69936
00:46:58|0.70004
00:46:59|0.7008
00:47:00|0.7008
00:47:01|0.70057
00:47:02|0.70057
00:47:03|0.70057
00:47:04|0.70057
00:47:05|0.70001
00:47:06|0.70001
00:47:07|0.70033
00:47:08|0.70033
00:47:10|0.70049
00:47:10|0.70083
00:47:12|0.70084
00:47:12|0.7005
00:47:14|0.7005
00:47:15|0.7005
00:47:16|0.7005
00:47:17|0.70003
00:47:18|0.70003
00:47:19|0.70026
00:47:20|0.70031
00:47:21|0.69987
00:47:22|0.69987
00:47:23|0.70024
00:47:24|0.70035
00:47:25|0.70035
00:47:26|0.70059
00:47:27|0.70102
00:47:28|0.7008
00:47:29|0.70087
00:47:30|0.70065
00:47:31|0.70066
00:47:32|0.70084
00:47:33|0.70084
00:47:34|0.70084
00:47:35|0.70084
00:47:36|0.70084
00:47:37|0.70084
00:47:38|0.70084
00:47:39|0.70084
00:47:40|0.70044
00:47:41|0.70044
00:47:42|0.70044
00:47:43|0.70061
00:47:44|0.70061
00:47:45|0.70104
00:47:46|0.70159
00:47:47|0.70159
00:47:48|0.70156
00:47:49|0.70171
00:47:50|0.70138
00:47:51|0.70092
00:47:52|0.70092
00:47:53|0.70079
00:47:54|0.70092
00:47:55|0.70104
00:47:56|0.70143
00:47:57|0.70143
00:47:58|0.70128
00:47:59|0.70092
00:48:00|0.70095
00:48:01|0.70095
00:48:02|0.70095
00:48:03|0.70104
00:48:04|0.70089
00:48:05|0.70089
00:48:06|0.70137
00:48:07|0.70117
00:48:08|0.70117
00:48:09|0.70117
00:48:10|0.70117
00:48:12|0.7013
00:48:13|0.70129
00:48:14|0.7009
00:48:14|0.7009
00:48:16|0.70092
00:48:17|0.70092
00:48:18|0.70092
00:48:19|0.70092
00:48:20|0.70095
00:48:21|0.70095
00:48:22|0.70095
00:48:23|0.70095
00:48:24|0.70095
00:48:25|0.70098
00:48:26|0.70098
00:48:27|0.70116
00:48:28|0.70116
00:48:29|0.70116
00:48:30|0.70123
00:48:31|0.70123
00:48:32|0.70123
00:48:34|0.70123
00:48:34|0.70123
00:48:35|0.70123
00:48:36|0.70125
00:48:38|0.70125
00:48:38|0.70125
00:48:40|0.7015
00:48:41|0.7015
00:48:41|0.70132
00:48:42|0.70132
00:48:44|0.70132
00:48:45|0.70132
00:48:45|0.70132
00:48:46|0.70131
00:48:48|0.70137
00:48:48|0.70125
00:48:49|0.70129
00:48:50|0.70129
00:48:51|0.7004
00:48:52|0.7004
00:48:54|0.70065
00:48:54|0.70088
00:48:55|0.70088
00:48:56|0.70088
00:48:57|0.70088
00:48:58|0.70106
00:49:00|0.70122
00:49:00|0.70122
00:49:01|0.70122
00:49:02|0.70122
00:49:03|0.7018
00:49:04|0.70249
00:49:05|0.70249
00:49:06|0.70249
00:49:07|0.703
00:49:08|0.70358
00:49:09|0.70377
00:49:10|0.70368
00:49:12|0.70415
00:49:13|0.70485
00:49:14|0.70467
00:49:15|0.70467
00:49:16|0.70467
00:49:18|0.70434
00:49:18|0.7041
00:49:20|0.70392
00:49:21|0.70383
00:49:22|0.7044
00:49:23|0.70367
00:49:24|0.70367
00:49:25|0.70367
00:49:26|0.70367
00:49:27|0.70367
00:49:29|0.70367
00:49:29|0.7032
00:49:30|0.70348
00:49:31|0.70322
00:49:33|0.70322
00:49:34|0.70241
00:49:34|0.70297
00:49:36|0.70297
00:49:36|0.70297
00:49:38|0.70306
00:49:38|0.70301
00:49:39|0.70301
00:49:40|0.70384
00:49:41|0.70465
00:49:42|0.70483
00:49:44|0.70486
00:49:44|0.705
00:49:45|0.70499
00:49:46|0.7059
00:49:47|0.7059
00:49:48|0.7058
00:49:49|0.70556
00:49:50|0.70585
00:49:51|0.70609
00:49:53|0.70605
00:49:53|0.70638
00:49:54|0.70581
00:49:55|0.70544
00:49:56|0.70544
00:49:58|0.70529
00:49:58|0.70548
00:50:00|0.7052
00:50:01|0.70556
00:50:01|0.70699
00:50:03|0.7065
00:50:04|0.70659
00:50:04|0.70738
00:50:06|0.7077
00:50:06|0.70768
00:50:07|0.70787
00:50:08|0.70813
00:50:09|0.70799
00:50:10|0.70799
00:50:12|0.70849
00:50:13|0.70847
00:50:14|0.70864
00:50:15|0.70861
00:50:16|0.70873
00:50:17|0.70855
00:50:19|0.70863
00:50:20|0.70874
00:50:21|0.70854
00:50:22|0.70844
00:50:23|0.70804
00:50:23|0.70758
00:50:24|0.70758
00:50:26|0.70731
00:50:26|0.70773
00:50:27|0.70773
00:50:29|0.70773
00:50:30|0.70773
00:50:31|0.70784
00:50:32|0.70819
00:50:33|0.70831
00:50:34|0.70831
00:50:35|0.70848
00:50:36|0.70874
00:50:37|0.70874
00:50:38|0.70874
00:50:39|0.70838
00:50:40|0.70838
00:50:41|0.70813
00:50:42|0.70813
00:50:43|0.70783
00:50:44|0.70783
00:50:45|0.70783
00:50:46|0.70755
00:50:47|0.70755
00:50:48|0.70755
00:50:49|0.70748
00:50:50|0.70746
00:50:51|0.70746
00:50:52|0.70763
00:50:53|0.70802
00:50:54|0.70791
00:50:55|0.70791
00:50:56|0.70756
00:50:57|0.70772
00:50:58|0.70772
00:50:59|0.70749
00:51:00|0.70749
00:51:01|0.70756
00:51:02|0.70728
00:51:03|0.70728
00:51:04|0.70728
00:51:05|0.7073
00:51:06|0.70737
00:51:07|0.7072
00:51:08|0.7072
00:51:09|0.70718
00:51:10|0.70716
00:51:11|0.70722
00:51:12|0.7075
00:51:14|0.70742
00:51:15|0.70682
00:51:17|0.70665
00:51:18|0.70665
00:51:18|0.70665
00:51:19|0.70659
00:51:21|0.70659
00:51:22|0.70708
00:51:23|0.70737
00:51:24|0.70749
00:51:25|0.70736
00:51:26|0.70724
00:51:27|0.70709
00:51:29|0.70713
00:51:29|0.70722
00:51:31|0.70722
00:51:31|0.70713
00:51:32|0.70713
00:51:33|0.70694
00:51:34|0.70694
00:51:36|0.70662
00:51:36|0.70662
00:51:38|0.70651
00:51:39|0.70672
00:51:40|0.70672
00:51:40|0.70715
00:51:41|0.70715
00:51:43|0.70686
00:51:44|0.70686
00:51:45|0.7069
00:51:45|0.70671
00:51:47|0.70665
00:51:47|0.70639
00:51:48|0.70639
00:51:50|0.70619
00:51:50|0.70644
00:51:52|0.70641
00:51:53|0.70609
00:51:53|0.706
00:51:54|0.70584
00:51:56|0.70709
00:51:57|0.70709
00:51:58|0.70709
00:51:59|0.70709
00:52:00|0.70625
00:52:01|0.70607
00:52:02|0.70602
00:52:03|0.70595
00:52:04|0.70602
00:52:05|0.70624
00:52:06|0.70638
00:52:07|0.70638
00:52:08|0.70641
00:52:09|0.70639
00:52:10|0.70644
00:52:11|0.70651
00:52:12|0.70616
00:52:13|0.70617
00:52:14|0.70617
00:52:15|0.70626
00:52:17|0.70644
00:52:17|0.70653
00:52:19|0.70653
00:52:19|0.70698
00:52:20|0.70698
00:52:22|0.70687
00:52:23|0.70674
00:52:24|0.70679
00:52:25|0.70679
00:52:26|0.70721
00:52:27|0.7074
00:52:28|0.7074
00:52:30|0.7074
00:52:31|0.70737
00:52:31|0.70737
00:52:32|0.70736
00:52:33|0.707
00:52:35|0.70701
00:52:35|0.707
00:52:36|0.707
00:52:38|0.70706
00:52:38|0.70706
00:52:39|0.70704
00:52:40|0.70702
00:52:42|0.70714
00:52:42|0.70714
00:52:44|0.70712
00:52:44|0.70701
00:52:45|0.70701
00:52:47|0.707
00:52:48|0.70698
00:52:48|0.70698
00:52:50|0.70689
00:52:51|0.70661
00:52:51|0.70661
00:52:52|0.70661
00:52:53|0.70612
00:52:55|0.70609
00:52:56|0.70588
00:52:56|0.70586
00:52:57|0.70586
00:52:58|0.70524
00:52:59|0.70529
00:53:01|0.70498
00:53:02|0.70468
00:53:03|0.70395
00:53:03|0.70355
00:53:04|0.70299
00:53:05|0.70267
00:53:07|0.70264
00:53:07|0.70268
00:53:09|0.70263
00:53:09|0.70229
00:53:11|0.70232
00:53:12|0.7023
00:53:13|0.7023
00:53:13|0.7023
00:53:16|0.7023
00:53:16|0.70228
00:53:18|0.70229
00:53:18|0.70229
00:53:19|0.70229
00:53:20|0.70229
00:53:21|0.70229
00:53:22|0.70239
00:53:24|0.70239
00:53:25|0.70212
00:53:26|0.70212
00:53:27|0.70195
00:53:28|0.70195
00:53:29|0.70192
00:53:30|0.70197
00:53:31|0.70197
00:53:32|0.70192
00:53:33|0.70192
00:53:34|0.70192
00:53:35|0.70192
00:53:36|0.70192
00:53:37|0.70192
00:53:38|0.70191
00:53:39|0.70157
00:53:40|0.70149
00:53:41|0.70133
00:53:42|0.70125
00:53:43|0.70125
00:53:45|0.70125
00:53:45|0.70214
00:53:47|0.70214
00:53:47|0.70232
00:53:48|0.70224
00:53:50|0.70224
00:53:50|0.70177
00:53:52|0.70177
00:53:52|0.70157
00:53:53|0.70157
00:53:54|0.70169
00:53:55|0.7015
00:53:56|0.7015
00:53:57|0.70158
00:53:58|0.70158
00:53:59|0.70158
00:54:01|0.70158
00:54:01|0.70148
00:54:02|0.70157
00:54:04|0.70157
00:54:04|0.70095
00:54:05|0.70084
00:54:06|0.70057
00:54:07|0.70054
00:54:08|0.70028
00:54:09|0.70028
00:54:10|0.70028
00:54:12|0.7
00:54:12|0.70044
00:54:14|0.70044
00:54:14|0.70071
00:54:16|0.70071
00:54:17|0.70071
00:54:18|0.70071
00:54:19|0.70042
00:54:20|0.70043
00:54:21|0.70041
00:54:22|0.70057
00:54:23|0.7001
00:54:24|0.7007
00:54:25|0.7007
00:54:26|0.70051
00:54:27|0.70051
00:54:28|0.70038
00:54:29|0.70038
00:54:30|0.70038
00:54:31|0.70038
00:54:32|0.70038
00:54:33|0.70023
00:54:34|0.70038
00:54:35|0.70038
00:54:36|0.70038
00:54:37|0.7004
00:54:38|0.70033
00:54:39|0.70033
00:54:40|0.70033
00:54:41|0.70011
00:54:42|0.70013
00:54:43|0.70015
00:54:44|0.70033
00:54:45|0.70004
00:54:46|0.70046
00:54:47|0.70046
00:54:48|0.70036
00:54:49|0.70036
00:54:50|0.70022
00:54:51|0.7
00:54:52|0.70015
00:54:53|0.70023
00:54:55|0.70023
00:54:56|0.70023
00:54:56|0.70035
00:54:57|0.70035
00:54:58|0.70034
00:55:00|0.70034
00:55:00|0.7004
00:55:01|0.70043
00:55:02|0.70045
00:55:03|0.701
00:55:04|0.70094
00:55:05|0.70094
00:55:06|0.70019
00:55:07|0.70007
00:55:08|0.7
00:55:09|0.70001
00:55:10|0.70005
00:55:11|0.7
00:55:12|0.7
00:55:13|0.7
00:55:14|0.7
00:55:15|0.70019
00:55:17|0.70019
00:55:18|0.70019
00:55:19|0.70019
00:55:20|0.70017
00:55:21|0.70023
00:55:22|0.70029
00:55:23|0.70029
00:55:24|0.70029
00:55:25|0.70029
00:55:27|0.70029
00:55:27|0.7005
00:55:28|0.7005
00:55:29|0.7005
00:55:31|0.7005
00:55:32|0.7001
00:55:32|0.7001
00:55:34|0.70035
00:55:35|0.70035
00:55:36|0.70035
00:55:36|0.70035
00:55:37|0.70051
00:55:38|0.70051
00:55:39|0.70051
00:55:40|0.70035
00:55:41|0.70039
00:55:43|0.7003
00:55:43|0.7002
00:55:44|0.70026
00:55:46|0.70026
00:55:47|0.70021
00:55:47|0.70021
00:55:49|0.70021
00:55:50|0.70013
00:55:51|0.70013
00:55:52|0.70013
00:55:53|0.70002
00:55:54|0.70006
00:55:55|0.7
00:55:56|0.7
00:55:56|0.7
00:55:57|0.7
00:55:59|0.7
00:55:59|0.7
00:56:00|0.7
00:56:02|0.7
00:56:03|0.7
00:56:03|0.7
00:56:05|0.69939
00:56:06|0.69939
00:56:07|0.69907
00:56:08|0.69907
00:56:08|0.69927
00:56:09|0.69946
00:56:11|0.69946
00:56:11|0.69946
00:56:12|0.69988
00:56:13|0.70001
00:56:14|0.7004
00:56:16|0.70065
00:56:16|0.70031
00:56:18|0.70031
00:56:19|0.6999
00:56:21|0.6999
00:56:22|0.7
00:56:22|0.69968
00:56:24|0.69977
00:56:24|0.69977
00:56:26|0.70002
00:56:27|0.70002
00:56:28|0.70002
00:56:29|0.70002
00:56:30|0.70002
00:56:31|0.70002
00:56:32|0.70002
00:56:33|0.70002
00:56:34|0.70002
00:56:35|0.70002
00:56:36|0.70072
00:56:37|0.70072
00:56:38|0.70057
00:56:39|0.70057
00:56:40|0.70156
00:56:41|0.70106
00:56:42|0.70169
00:56:43|0.70169
00:56:45|0.70176
00:56:46|0.70176
00:56:46|0.70169
00:56:47|0.70167
00:56:48|0.70164
00:56:50|0.70148
00:56:50|0.70098
00:56:51|0.70098
00:56:52|0.70098
00:56:53|0.70098
00:56:54|0.70098
00:56:55|0.70089
00:56:56|0.70089
00:56:57|0.70089
00:56:59|0.70089
00:56:59|0.70089
00:57:00|0.70089
00:57:01|0.70168
00:57:02|0.70161
00:57:03|0.70196
00:57:04|0.70202
00:57:06|0.70222
00:57:07|0.7022
00:57:07|0.70183
00:57:09|0.70181
00:57:09|0.70181
00:57:11|0.70181
00:57:12|0.70181
00:57:13|0.70173
00:57:13|0.70169
00:57:14|0.70177
00:57:16|0.70175
00:57:16|0.70175
00:57:18|0.70175
00:57:18|0.70175
00:57:20|0.70167
00:57:22|0.70167
00:57:23|0.70167
00:57:24|0.70167
00:57:25|0.70182
00:57:26|0.70182
00:57:27|0.70191
00:57:28|0.70191
00:57:29|0.70191
00:57:30|0.70191
00:57:31|0.70191
00:57:32|0.70167
00:57:33|0.70167
00:57:35|0.70154
00:57:36|0.70097
00:57:36|0.70134
00:57:37|0.70134
00:57:38|0.70055
00:57:39|0.70055
00:57:41|0.70055
00:57:41|0.70055
00:57:42|0.70055
00:57:43|0.70041
00:57:45|0.7004
00:57:45|0.7004
00:57:46|0.7004
00:57:47|0.70063
00:57:48|0.70063
00:57:49|0.70076
00:57:50|0.70076
00:57:52|0.70076
00:57:53|0.70079
00:57:53|0.70064
00:57:54|0.70069
00:57:55|0.70069
00:57:56|0.70069
00:57:57|0.70069
00:57:58|0.70069
00:58:00|0.70069
00:58:00|0.70062
00:58:01|0.70055
00:58:02|0.70055
00:58:03|0.70035
00:58:04|0.7002
00:58:05|0.69992
00:58:06|0.69992
00:58:07|0.69992
00:58:08|0.69992
00:58:10|0.69964
00:58:10|0.69972
00:58:11|0.69972
00:58:12|0.69966
00:58:13|0.69966
00:58:15|0.69966
00:58:16|0.69966
00:58:16|0.69972
00:58:17|0.69972
00:58:18|0.69964
00:58:19|0.69947
00:58:21|0.69947
00:58:22|0.69947
00:58:23|0.69947
00:58:24|0.69947
00:58:25|0.69947
00:58:26|0.69974
00:58:27|0.69974
00:58:28|0.69974
00:58:29|0.69974
00:58:30|0.69974
00:58:31|0.69974
00:58:32|0.69974
00:58:33|0.69974
00:58:34|0.69974
00:58:35|0.69974
00:58:36|0.69974
00:58:37|0.6996
00:58:38|0.6996
00:58:39|0.6996
00:58:40|0.6996
00:58:41|0.6996
00:58:42|0.6996
00:58:43|0.69962
00:58:44|0.69988
00:58:45|0.69988
00:58:46|0.69988
00:58:47|0.69988
00:58:48|0.69988
00:58:49|0.69988
00:58:50|0.69966
00:58:51|0.69966
00:58:52|0.69887
00:58:54|0.69882
00:58:55|0.69882
00:58:55|0.69882
00:58:56|0.69882
00:58:57|0.69882
00:58:58|0.69838
00:58:59|0.69792
00:59:00|0.69792
00:59:01|0.69792
00:59:03|0.69782
00:59:03|0.69775
00:59:04|0.69749
00:59:05|0.69744
00:59:06|0.69742
00:59:07|0.69742
00:59:08|0.69717
00:59:09|0.69716
00:59:10|0.69699
00:59:12|0.697
00:59:12|0.697
00:59:14|0.69699
00:59:14|0.69699
00:59:16|0.69699
00:59:16|0.69661
00:59:18|0.69616
00:59:18|0.697
00:59:19|0.69687
00:59:21|0.69703
00:59:22|0.69693
00:59:23|0.69686
00:59:24|0.69686
00:59:25|0.69686
00:59:26|0.69686
00:59:27|0.69705
00:59:28|0.69716
00:59:29|0.6971
00:59:30|0.69703
00:59:31|0.69698
00:59:32|0.69692
00:59:33|0.69635
00:59:34|0.69636
00:59:35|0.69636
00:59:36|0.69647
00:59:37|0.69573
00:59:38|0.69594
00:59:39|0.69546
00:59:40|0.69561
00:59:41|0.69561
00:59:42|0.69561
00:59:43|0.69561
00:59:44|0.6956
00:59:45|0.69572
00:59:46|0.69561
00:59:47|0.69561
00:59:48|0.69536
00:59:49|0.69536
00:59:50|0.69583
00:59:51|0.69536
00:59:53|0.69536
00:59:53|0.69599
00:59:55|0.69599
00:59:55|0.69599
00:59:56|0.695
00:59:58|0.695
00:59:58|0.69555
00:59:59|0.6956
01:00:00|0.69582
01:00:02|0.69582
01:00:02|0.69582
01:00:03|0.69581
01:00:04|0.69582
01:00:05|0.69582
01:00:06|0.6959
01:00:07|0.6959
01:00:08|0.69616
01:00:10|0.69563
01:00:11|0.69509
01:00:11|0.69509
01:00:12|0.69501
01:00:13|0.69511
01:00:15|0.69553
01:00:15|0.69527
01:00:16|0.69527
01:00:17|0.69504
01:00:18|0.69619
01:00:19|0.69619
01:00:20|0.69595
01:00:22|0.69573
01:00:23|0.69573
01:00:24|0.69573
01:00:25|0.69574
01:00:26|0.69574
01:00:27|0.69582
01:00:28|0.69609
01:00:29|0.69609
01:00:30|0.69585
01:00:31|0.69565
01:00:32|0.6951
01:00:33|0.6951
01:00:35|0.6951
01:00:35|0.69538
01:00:36|0.69538
01:00:38|0.69551
01:00:39|0.69551
01:00:39|0.69551
01:00:40|0.69546
01:00:41|0.69546
01:00:42|0.69544
01:00:43|0.69544
01:00:45|0.69563
01:00:46|0.69599
01:00:47|0.6954
01:00:47|0.6958
01:00:49|0.69616
01:00:49|0.69574
01:00:50|0.69574
01:00:51|0.69574
01:00:52|0.69574
01:00:53|0.69582
01:00:54|0.69582
01:00:56|0.69582
01:00:57|0.69645
01:00:58|0.69608
01:00:58|0.69643
01:01:00|0.69643
01:01:01|0.69626
01:01:02|0.69628
01:01:03|0.69627
01:01:04|0.69621
01:01:05|0.69621
01:01:06|0.69621
01:01:07|0.69621
01:01:08|0.69624
01:01:09|0.69656
01:01:10|0.69681
01:01:11|0.69667
01:01:12|0.69652
01:01:13|0.69681
01:01:14|0.69681
01:01:15|0.69679
01:01:16|0.69725
01:01:17|0.69785
01:01:18|0.69802
01:01:19|0.6974
01:01:20|0.69726
01:01:21|0.6969
01:01:22|0.69717
01:01:23|0.69802
01:01:24|0.69802
01:01:25|0.69802
01:01:26|0.69773
01:01:27|0.69867
01:01:28|0.6992
01:01:29|0.69953
01:01:30|0.69977
01:01:31|0.69944
01:01:32|0.69904
01:01:33|0.69904
01:01:34|0.69817
01:01:35|0.69768
01:01:36|0.69757
01:01:37|0.69743
01:01:38|0.69743
01:01:40|0.69743
01:01:40|0.69743
01:01:42|0.69743
01:01:43|0.69743
01:01:44|0.69742
01:01:45|0.69722
01:01:46|0.69728
01:01:46|0.6972
01:01:48|0.69719
01:01:48|0.69691
01:01:50|0.69663
01:01:51|0.69672
01:01:51|0.69672
01:01:52|0.69678
01:01:54|0.69678
01:01:54|0.69653
01:01:55|0.69653
01:01:56|0.69653
01:01:58|0.69653
01:01:58|0.69653
01:02:00|0.69653
01:02:01|0.69653
01:02:02|0.69653
01:02:02|0.69653
01:02:04|0.69653
01:02:05|0.69635
01:02:06|0.69665
01:02:07|0.69665
01:02:07|0.69665
01:02:10|0.69664
01:02:10|0.69638
01:02:11|0.69638
01:02:12|0.69638
01:02:13|0.69638
01:02:15|0.69635
01:02:15|0.69635
01:02:16|0.69719
01:02:17|0.69719
01:02:19|0.69719
01:02:19|0.69719
01:02:21|0.69673
01:02:21|0.69644
01:02:22|0.69644
01:02:23|0.69644
01:02:25|0.69631
01:02:26|0.69631
01:02:27|0.69645
01:02:28|0.69618
01:02:29|0.69615
01:02:30|0.69615
01:02:31|0.69615
01:02:32|0.69615
01:02:33|0.6972
01:02:34|0.6972
01:02:35|0.6968
01:02:36|0.6968
01:02:37|0.69708
01:02:38|0.69644
01:02:39|0.69632
01:02:40|0.69626
01:02:41|0.69626
01:02:42|0.69626
01:02:43|0.69626
01:02:45|0.69626
01:02:45|0.69626
01:02:46|0.69626
01:02:48|0.69626
01:02:49|0.69626
01:02:50|0.69626
01:02:51|0.69537
01:02:52|0.69537
01:02:53|0.69537
01:02:54|0.69548
01:02:54|0.69548
01:02:55|0.69554
01:02:56|0.69577
01:02:58|0.69609
01:02:59|0.69609
01:03:00|0.69609
01:03:00|0.69598
01:03:02|0.69594
01:03:02|0.69594
01:03:04|0.69594
01:03:04|0.69594
01:03:06|0.69507
01:03:07|0.69596
01:03:08|0.69596
01:03:09|0.69677
01:03:09|0.69635
01:03:11|0.69635
01:03:12|0.69635
01:03:13|0.696
01:03:14|0.69582
01:03:15|0.69582
01:03:16|0.69582
01:03:16|0.69582
01:03:18|0.69582
01:03:19|0.69582
01:03:20|0.69582
01:03:21|0.69582
01:03:22|0.69582
01:03:23|0.69582
01:03:24|0.69582
01:03:26|0.69582
01:03:26|0.69582
01:03:28|0.69582
01:03:29|0.69596
01:03:29|0.69666
01:03:30|0.69666
01:03:32|0.69666
01:03:32|0.69666
01:03:33|0.6968
01:03:34|0.6968
01:03:35|0.69708
01:03:36|0.69715
01:03:38|0.69701
01:03:39|0.69741
01:03:40|0.69731
01:03:41|0.69731
01:03:42|0.69731
01:03:43|0.69731
01:03:44|0.69731
01:03:45|0.69731
01:03:46|0.69731
01:03:47|0.69731
01:03:48|0.69731
01:03:49|0.69637
01:03:50|0.69637
01:03:51|0.69614
01:03:52|0.69622
01:03:53|0.69654
01:03:54|0.69673
01:03:55|0.69687
01:03:56|0.69687
01:03:57|0.69668
01:03:58|0.69668
01:03:59|0.69668
01:04:00|0.69719
01:04:01|0.69719
01:04:02|0.69719
01:04:03|0.69729
01:04:04|0.69729
01:04:05|0.69691
01:04:06|0.69764
01:04:07|0.69764
01:04:08|0.69778
01:04:09|0.69785
01:04:10|0.69785
01:04:11|0.69785
01:04:12|0.69805
01:04:13|0.69834
01:04:14|0.69834
01:04:15|0.69834
01:04:16|0.69834
01:04:17|0.69834
01:04:18|0.69834
01:04:19|0.69834
01:04:20|0.69834
01:04:21|0.69868
01:04:22|0.69868
01:04:23|0.69824
01:04:24|0.69824
01:04:26|0.69824
01:04:27|0.69824
01:04:29|0.69777
01:04:29|0.69777
01:04:31|0.69777
01:04:32|0.69777
01:04:33|0.69777
01:04:34|0.69749
01:04:34|0.69721
01:04:36|0.69756
01:04:37|0.69734
01:04:38|0.69719
01:04:39|0.69715
01:04:40|0.69678
01:04:41|0.69677
01:04:42|0.69677
01:04:43|0.69677
01:04:44|0.69677
01:04:45|0.69677
01:04:47|0.69677
01:04:48|0.69677
01:04:48|0.69687
01:04:49|0.69719
01:04:51|0.69773
01:04:52|0.69773
01:04:52|0.69773
01:04:53|0.69773
01:04:54|0.69796
01:04:56|0.69806
01:04:56|0.69811
01:04:57|0.6982
01:04:58|0.69804
01:04:59|0.69834
01:05:01|0.69858
01:05:02|0.69874
01:05:02|0.69874
01:05:03|0.6984
01:05:05|0.6984
01:05:05|0.6984
01:05:06|0.6984
01:05:08|0.69782
01:05:09|0.69782
01:05:10|0.69793
01:05:10|0.69793
01:05:12|0.69793
01:05:13|0.69793
01:05:14|0.69793
01:05:14|0.69793
01:05:15|0.69793
01:05:16|0.69793
01:05:18|0.6977
01:05:19|0.69776
01:05:20|0.69776
01:05:21|0.69776
01:05:22|0.69776
01:05:23|0.69776
01:05:24|0.69776
01:05:24|0.69776
01:05:25|0.69776
01:05:26|0.69776
01:05:28|0.69776
01:05:30|0.69767
01:05:31|0.69767
01:05:32|0.69767
01:05:33|0.69768
01:05:33|0.69768
01:05:35|0.69768
01:05:36|0.69768
01:05:37|0.69768
01:05:38|0.69743
01:05:38|0.69743
01:05:39|0.69743
01:05:40|0.69726
01:05:42|0.6972
01:05:43|0.6972
01:05:44|0.69718
01:05:45|0.69718
01:05:46|0.69718
01:05:47|0.69718
01:05:48|0.69718
01:05:49|0.69718
01:05:50|0.6972
01:05:51|0.69715
01:05:52|0.69684
01:05:53|0.69684
01:05:54|0.69725
01:05:55|0.69725
01:05:56|0.69725
01:05:57|0.69725
01:05:58|0.69725
01:05:59|0.69725
01:06:00|0.69725
01:06:01|0.69725
01:06:02|0.69756
01:06:03|0.69756
01:06:04|0.69813
01:06:05|0.69813
01:06:06|0.69813
01:06:07|0.69813
01:06:08|0.69771
01:06:09|0.69771
01:06:10|0.6978
01:06:11|0.6978
01:06:12|0.6978
01:06:13|0.6978
01:06:14|0.69764
01:06:15|0.69764
01:06:16|0.69764
01:06:17|0.69764
01:06:18|0.69764
01:06:19|0.69764
01:06:20|0.69764
01:06:21|0.69764
01:06:22|0.69806
01:06:23|0.69806
01:06:24|0.69834
01:06:25|0.69834
01:06:26|0.69811
01:06:27|0.69811
01:06:29|0.69811
01:06:29|0.69811
01:06:31|0.69775
01:06:32|0.69799
01:06:33|0.69841
01:06:34|0.69879
01:06:34|0.69879
01:06:36|0.69879
01:06:38|0.69824
01:06:38|0.69824
01:06:40|0.69824
01:06:40|0.69824
01:06:42|0.69854
01:06:42|0.69854
01:06:44|0.69879
01:06:45|0.69879
01:06:46|0.69879
01:06:47|0.6993
01:06:48|0.69915
01:06:49|0.69915
01:06:50|0.69915
01:06:51|0.69915
01:06:52|0.6997
01:06:53|0.69944
01:06:54|0.69944
01:06:55|0.69944
01:06:56|0.69944
01:06:57|0.69944
01:06:58|0.69972
01:06:59|0.70001
01:07:00|0.70024
01:07:01|0.70024
01:07:02|0.70054
01:07:03|0.70046
01:07:04|0.70078
01:07:05|0.70105
01:07:06|0.70131
01:07:07|0.70115
01:07:08|0.70134
01:07:09|0.70134
01:07:10|0.70134
01:07:11|0.70134
01:07:13|0.70141
01:07:13|0.70141
01:07:14|0.70137
01:07:15|0.702
01:07:16|0.70136
01:07:18|0.70136
01:07:18|0.70139
01:07:19|0.70139
01:07:20|0.70139
01:07:21|0.70201
01:07:22|0.702
01:07:23|0.702
01:07:24|0.702
01:07:26|0.70199
01:07:26|0.70148
01:07:27|0.70172
01:07:29|0.70172
01:07:30|0.70187
01:07:32|0.70187
01:07:32|0.702
01:07:33|0.702
01:07:35|0.70197
01:07:36|0.70172
01:07:36|0.70172
01:07:37|0.70199
01:07:39|0.70199
01:07:40|0.70199
01:07:41|0.70199
01:07:42|0.70183
01:07:44|0.70183
01:07:44|0.70183
01:07:46|0.70181
01:07:46|0.70191
01:07:47|0.70191
01:07:48|0.70191
01:07:50|0.70191
01:07:50|0.70191
01:07:51|0.70191
01:07:53|0.70191
01:07:54|0.70191
01:07:55|0.70182
01:07:55|0.70182
01:07:56|0.70182
01:07:57|0.70198
01:07:59|0.7025
01:08:00|0.70264
01:08:01|0.70261
01:08:01|0.70307
01:08:03|0.70307
01:08:04|0.70329
01:08:05|0.70327
01:08:06|0.7029
01:08:07|0.70332
01:08:08|0.70332
01:08:09|0.70357
01:08:10|0.704
01:08:11|0.70399
01:08:12|0.70399
01:08:13|0.70381
01:08:14|0.70392
01:08:15|0.70396
01:08:16|0.70382
01:08:17|0.704
01:08:18|0.70407
01:08:19|0.70407
01:08:20|0.70406
01:08:21|0.70362
01:08:22|0.70362
01:08:23|0.70362
01:08:24|0.70335
01:08:25|0.70335
01:08:26|0.70335
01:08:27|0.70335
01:08:28|0.70348
01:08:29|0.70348
01:08:30|0.70336
01:08:31|0.70295
01:08:32|0.70311
01:08:33|0.70278
01:08:34|0.70278
01:08:35|0.70264
01:08:37|0.70256
01:08:37|0.70256
01:08:39|0.70256
01:08:40|0.70256
01:08:41|0.70249
01:08:42|0.70249
01:08:43|0.70249
01:08:43|0.70249
01:08:44|0.70249
01:08:45|0.70249
01:08:46|0.70239
01:08:48|0.70235
01:08:49|0.70235
01:08:50|0.70205
01:08:51|0.7026
01:08:52|0.7026
01:08:52|0.7026
01:08:54|0.70229
01:08:55|0.70278
01:08:56|0.70278
01:08:57|0.70312
01:08:58|0.70344
01:08:59|0.70342
01:09:00|0.70342
01:09:01|0.70342
01:09:02|0.70327
01:09:03|0.70338
01:09:04|0.70354
01:09:05|0.70384
01:09:06|0.70377
01:09:07|0.70424
01:09:08|0.70511
01:09:09|0.7051
01:09:10|0.7051
01:09:11|0.70491
01:09:12|0.70446
01:09:13|0.70446
01:09:14|0.70445
01:09:15|0.70448
01:09:16|0.70448
01:09:17|0.70494
01:09:18|0.70494
01:09:19|0.70494
01:09:20|0.705
01:09:21|0.70523
01:09:22|0.70536
01:09:23|0.70494
01:09:24|0.70482
01:09:25|0.70482
01:09:26|0.70482
01:09:27|0.70482
01:09:28|0.7053
01:09:29|0.7053
01:09:30|0.70536
01:09:31|0.70536
01:09:32|0.70547
01:09:34|0.70558
01:09:35|0.70571
01:09:36|0.70577
01:09:37|0.70585
01:09:38|0.70592
01:09:40|0.70641
01:09:41|0.70641
01:09:42|0.70642
01:09:42|0.70642
01:09:44|0.70645
01:09:45|0.70645
01:09:46|0.70654
01:09:47|0.70651
01:09:49|0.70663
01:09:50|0.70664
01:09:50|0.70628
01:09:51|0.70614
01:09:52|0.706
01:09:53|0.706
01:09:54|0.70592
01:09:55|0.70605
01:09:56|0.70564
01:09:57|0.70585
01:09:58|0.70604
01:09:59|0.70635
01:10:00|0.7068
01:10:01|0.70704
01:10:02|0.70729
01:10:04|0.70722
01:10:05|0.70713
01:10:06|0.70733
01:10:06|0.70733
01:10:08|0.7082
01:10:08|0.70807
01:10:09|0.70799
01:10:11|0.70824
01:10:12|0.70824
01:10:13|0.70845
01:10:14|0.70847
01:10:15|0.70853
01:10:15|0.70853
01:10:16|0.70855
01:10:17|0.70834
01:10:18|0.70796
01:10:20|0.70739
01:10:21|0.70743
01:10:22|0.70781
01:10:23|0.70781
01:10:24|0.70813
01:10:25|0.70813
01:10:26|0.70812
01:10:26|0.70812
01:10:28|0.70802
01:10:29|0.70802
01:10:30|0.70704
01:10:30|0.70735
01:10:32|0.70738
01:10:33|0.70749
01:10:34|0.70762
01:10:35|0.70762
01:10:36|0.70767
01:10:38|0.7068
01:10:38|0.7068
01:10:39|0.7072
01:10:40|0.70684
01:10:41|0.70669
01:10:43|0.70683
01:10:44|0.70684
01:10:44|0.707
01:10:46|0.707
01:10:47|0.707
01:10:48|0.707
01:10:48|0.70686
01:10:50|0.7069
01:10:51|0.70701
01:10:52|0.70613
01:10:53|0.70606
01:10:54|0.70548
01:10:55|0.70536
01:10:56|0.70523
01:10:57|0.70539
01:10:58|0.70539
01:10:59|0.70448
01:11:00|0.70438
01:11:01|0.70417
01:11:02|0.70457
01:11:03|0.70374
01:11:04|0.70319
01:11:05|0.70263
01:11:06|0.70251
01:11:07|0.70325
01:11:08|0.70325
01:11:09|0.70212
01:11:10|0.70213
01:11:11|0.70179
01:11:12|0.70203
01:11:13|0.70289
01:11:14|0.70289
01:11:15|0.70247
01:11:16|0.70244
01:11:17|0.7024
01:11:18|0.70248
01:11:19|0.70248
01:11:20|0.70269
01:11:21|0.70302
01:11:22|0.70301
01:11:23|0.70289
01:11:24|0.70279
01:11:25|0.70244
01:11:26|0.70244
01:11:27|0.70205
01:11:28|0.70213
01:11:29|0.70213
01:11:30|0.70213
01:11:31|0.70192
01:11:32|0.7016
01:11:33|0.70167
01:11:34|0.70208
01:11:35|0.70167
01:11:36|0.70166
01:11:38|0.7024
01:11:38|0.70271
01:11:40|0.70271
01:11:40|0.70271
01:11:41|0.70271
01:11:43|0.70222
01:11:44|0.70222
01:11:45|0.70213
01:11:46|0.70227
01:11:47|0.70227
01:11:48|0.70204
01:11:49|0.70204
01:11:49|0.70201
01:11:51|0.70213
01:11:52|0.7022
01:11:53|0.70227
01:11:54|0.70187
01:11:55|0.70126
01:11:56|0.70191
01:11:57|0.70203
01:11:58|0.70226
01:11:59|0.70199
01:12:00|0.70199
01:12:01|0.70227
01:12:02|0.70212
01:12:03|0.70229
01:12:04|0.70211
01:12:05|0.70211
01:12:06|0.70285
01:12:07|0.70282
01:12:08|0.70282
01:12:09|0.70282
01:12:10|0.70282
01:12:11|0.70282
01:12:12|0.70256
01:12:13|0.70224
01:12:14|0.70224
01:12:15|0.70218
01:12:17|0.70218
01:12:17|0.70205
01:12:18|0.70205
01:12:20|0.70205
01:12:20|0.70167
01:12:21|0.70167
01:12:22|0.70155
01:12:23|0.70173
01:12:24|0.70198
01:12:25|0.70198
01:12:26|0.70198
01:12:27|0.70198
01:12:28|0.70184
01:12:29|0.70184
01:12:31|0.70124
01:12:32|0.70084
01:12:33|0.70121
01:12:34|0.70159
01:12:36|0.70124
01:12:37|0.70124
01:12:38|0.70142
01:12:39|0.70142
01:12:40|0.70142
01:12:41|0.70084
01:12:42|0.70084
01:12:43|0.70084
01:12:44|0.70084
01:12:45|0.70084
01:12:46|0.70057
01:12:47|0.70057
01:12:48|0.70085
01:12:50|0.70083
01:12:50|0.7012
01:12:52|0.7012
01:12:52|0.7012
01:12:54|0.7012
01:12:55|0.7012
01:12:56|0.70097
01:12:57|0.70097
01:12:58|0.70097
01:12:58|0.70097
01:13:00|0.70065
01:13:00|0.70065
01:13:01|0.70054
01:13:02|0.70054
01:13:04|0.7004
01:13:04|0.70053
01:13:05|0.70078
01:13:06|0.70101
01:13:08|0.70101
01:13:09|0.70077
01:13:09|0.70087
01:13:10|0.70087
01:13:11|0.70085
01:13:12|0.70085
01:13:13|0.70083
01:13:14|0.70083
01:13:16|0.70083
01:13:17|0.7008
01:13:18|0.7008
01:13:19|0.7011
01:13:19|0.7011
01:13:20|0.7011
01:13:22|0.70146
01:13:23|0.70146
01:13:23|0.70146
01:13:25|0.70159
01:13:25|0.70148
01:13:27|0.70062
01:13:27|0.70062
01:13:29|0.70055
01:13:29|0.70055
01:13:30|0.70055
01:13:31|0.70055
01:13:32|0.70055
01:13:33|0.70055
01:13:35|0.70061
01:13:36|0.70091
01:13:38|0.70091
01:13:39|0.70091
01:13:40|0.70061
01:13:41|0.70061
01:13:42|0.70055
01:13:42|0.70145
01:13:43|0.70145
01:13:45|0.70086
01:13:46|0.70086
01:13:47|0.70086
01:13:48|0.70128
01:13:49|0.70135
01:13:50|0.70091
01:13:51|0.70091
01:13:52|0.70091
01:13:53|0.70078
01:13:54|0.70081
01:13:55|0.70081
01:13:56|0.70084
01:13:57|0.70078
01:13:58|0.70078
01:13:59|0.70078
01:14:00|0.70078
01:14:01|0.70088
01:14:02|0.70074
01:14:03|0.70065
01:14:04|0.70079
01:14:05|0.70078
01:14:06|0.70065
01:14:07|0.70097
01:14:08|0.70055
01:14:09|0.70055
01:14:10|0.70058
01:14:11|0.70058
01:14:12|0.70058
01:14:13|0.70058
01:14:14|0.70057
01:14:15|0.70075
01:14:17|0.70075
01:14:17|0.70075
01:14:18|0.70075
01:14:20|0.70075
01:14:21|0.70075
01:14:22|0.70075
01:14:23|0.70104
01:14:24|0.70085
01:14:24|0.70085
01:14:26|0.70085
01:14:26|0.70085
01:14:27|0.70128
01:14:28|0.70127
01:14:29|0.70127
01:14:30|0.70089
01:14:31|0.70089
01:14:32|0.70061
01:14:34|0.70061
01:14:35|0.70061
01:14:37|0.70038
01:14:37|0.70038
01:14:39|0.70038
01:14:40|0.70038
01:14:40|0.70037
01:14:41|0.70037
01:14:43|0.70037
01:14:44|0.70093
01:14:45|0.70111
01:14:46|0.70111
01:14:47|0.7012
01:14:48|0.70144
01:14:49|0.70128
01:14:50|0.70149
01:14:52|0.70169
01:14:52|0.70193
01:14:54|0.70223
01:14:54|0.70223
01:14:55|0.70214
01:14:57|0.70213
01:14:57|0.70219
01:14:58|0.70219
01:14:59|0.70219
01:15:01|0.70219
01:15:02|0.70217
01:15:03|0.7025
01:15:03|0.7025
01:15:05|0.7022
01:15:07|0.70247
01:15:08|0.70247
01:15:09|0.70247
01:15:10|0.70206
01:15:11|0.702
01:15:12|0.70158
01:15:13|0.70148
01:15:14|0.70131
01:15:15|0.70082
01:15:16|0.70082
01:15:17|0.70082
01:15:18|0.70064
01:15:19|0.7004
01:15:20|0.70019
01:15:21|0.7
01:15:22|0.7
01:15:23|0.7001
01:15:24|0.70017
01:15:25|0.70005
01:15:26|0.70005
01:15:27|0.7
01:15:28|0.69944
01:15:29|0.69961
01:15:30|0.69961
01:15:31|0.69982
01:15:32|0.69982
01:15:33|0.69982
01:15:34|0.69982
01:15:35|0.69982
01:15:36|0.69964
01:15:38|0.69964
01:15:38|0.69964
01:15:39|0.69955
01:15:41|0.69966
01:15:42|0.69901
01:15:43|0.69901
01:15:44|0.69946
01:15:45|0.69946
01:15:46|0.69946
01:15:47|0.69946
01:15:48|0.69946
01:15:49|0.7
01:15:50|0.69977
01:15:51|0.69974
01:15:52|0.69974
01:15:53|0.69974
01:15:54|0.69914
01:15:55|0.69914
01:15:57|0.69914
01:15:57|0.69914
01:15:59|0.69889
01:15:59|0.69907
01:16:00|0.69906
01:16:01|0.69906
01:16:02|0.69906
01:16:03|0.69906
01:16:04|0.69906
01:16:05|0.69906
01:16:06|0.6984
01:16:07|0.6984
01:16:08|0.69857
01:16:09|0.69857
01:16:10|0.69806
01:16:12|0.698
01:16:12|0.69796
01:16:14|0.69796
01:16:14|0.69796
01:16:15|0.69796
01:16:16|0.69792
01:16:17|0.69772
01:16:18|0.69772
01:16:20|0.69772
01:16:20|0.69743
01:16:21|0.69719
01:16:22|0.69714
01:16:23|0.69714
01:16:25|0.69726
01:16:25|0.69726
01:16:26|0.6972
01:16:27|0.69747
01:16:28|0.69747
01:16:29|0.69747
01:16:30|0.69747
01:16:32|0.69747
01:16:32|0.69782
01:16:33|0.69782
01:16:34|0.69782
01:16:35|0.69748
01:16:36|0.69748
01:16:37|0.69737
01:16:38|0.69728
01:16:39|0.69728
01:16:41|0.69728
01:16:41|0.69728
01:16:43|0.69731
01:16:44|0.69731
01:16:44|0.69777
01:16:46|0.69761
01:16:48|0.69788
01:16:48|0.69772
01:16:50|0.69772
01:16:51|0.69772
01:16:51|0.69772
01:16:53|0.69778
01:16:54|0.6977
01:16:54|0.69734
01:16:56|0.69734
01:16:56|0.69749
01:16:57|0.69749
01:16:58|0.69749
01:17:00|0.69737
01:17:01|0.69751
01:17:01|0.69751
01:17:03|0.69692
01:17:04|0.6969
01:17:05|0.6969
01:17:06|0.697
01:17:07|0.69704
01:17:08|0.69704
01:17:09|0.69757
01:17:10|0.69778
01:17:11|0.6976
01:17:12|0.6976
01:17:13|0.6976
01:17:14|0.69786
01:17:15|0.69722
01:17:16|0.6976
01:17:17|0.69765
01:17:18|0.6981
01:17:19|0.69758
01:17:20|0.69758
01:17:21|0.69676
01:17:22|0.6966
01:17:23|0.69666
01:17:24|0.69632
01:17:25|0.69625
01:17:26|0.69639
01:17:27|0.69653
01:17:28|0.69653
01:17:29|0.69638
01:17:30|0.69638
01:17:31|0.69673
01:17:32|0.69629
01:17:33|0.6963
01:17:34|0.6963
01:17:35|0.6963
01:17:36|0.69621
01:17:37|0.6962
01:17:38|0.6962
01:17:40|0.69594
01:17:40|0.69535
01:17:42|0.69538
01:17:43|0.6949
01:17:43|0.69485
01:17:45|0.69478
01:17:46|0.69478
01:17:47|0.69421
01:17:48|0.69428
01:17:49|0.69416
01:17:50|0.69416
01:17:51|0.6938
01:17:52|0.69333
01:17:53|0.69311
01:17:54|0.69311
01:17:55|0.69343
01:17:56|0.69392
01:17:57|0.6937
01:17:58|0.6941
01:17:59|0.69449
01:18:00|0.694
01:18:01|0.69376
01:18:02|0.69397
01:18:03|0.69376
01:18:04|0.69376
01:18:06|0.69394
01:18:06|0.69394
01:18:07|0.69394
01:18:09|0.69394
01:18:09|0.69394
01:18:10|0.69333
01:18:11|0.69333
01:18:12|0.69368
01:18:14|0.69401
01:18:14|0.6941
01:18:16|0.69425
01:18:16|0.69432
01:18:18|0.69432
01:18:18|0.69434
01:18:19|0.69426
01:18:20|0.69414
01:18:22|0.69414
01:18:23|0.6945
01:18:23|0.69472
01:18:25|0.69472
01:18:26|0.69457
01:18:26|0.69464
01:18:27|0.69448
01:18:28|0.69432
01:18:29|0.69449
01:18:31|0.6942
01:18:32|0.69397
01:18:33|0.69384
01:18:34|0.69377
01:18:35|0.6937
01:18:36|0.6937
01:18:37|0.69417
01:18:38|0.69405
01:18:39|0.69405
01:18:40|0.69422
01:18:41|0.69424
01:18:43|0.69424
01:18:44|0.69424
01:18:45|0.69445
01:18:45|0.69457
01:18:46|0.69479
01:18:47|0.69479
01:18:49|0.69438
01:18:49|0.69438
01:18:51|0.69486
01:18:52|0.69478
01:18:53|0.69613
01:18:54|0.69617
01:18:55|0.69617
01:18:56|0.6961
01:18:57|0.69667
01:18:58|0.69671
01:18:58|0.6969
01:19:00|0.69682
01:19:01|0.6968
01:19:03|0.69676
01:19:03|0.69658
01:19:05|0.69592
01:19:06|0.6963
01:19:06|0.6959
01:19:07|0.69559
01:19:08|0.69559
01:19:09|0.69536
01:19:10|0.6955
01:19:12|0.6955
01:19:13|0.69527
01:19:14|0.69527
01:19:15|0.69527
01:19:16|0.6954
01:19:17|0.69571
01:19:18|0.69529
01:19:19|0.69559
01:19:20|0.69559
01:19:21|0.69608
01:19:22|0.695
01:19:23|0.6955
01:19:24|0.69529
01:19:25|0.69529
01:19:26|0.6954
01:19:28|0.69568
01:19:28|0.6954
01:19:29|0.69561
01:19:31|0.69561
01:19:31|0.69561
01:19:32|0.69586
01:19:33|0.69625
01:19:34|0.69656
01:19:35|0.69656
01:19:36|0.69641
01:19:37|0.69641
01:19:38|0.69641
01:19:39|0.69536
01:19:41|0.695
01:19:41|0.69453
01:19:42|0.69453
01:19:44|0.69453
01:19:44|0.69453
01:19:46|0.69453
01:19:47|0.69495
01:19:48|0.69469
01:19:48|0.69469
01:19:50|0.69469
01:19:50|0.69468
01:19:51|0.69461
01:19:53|0.69461
01:19:54|0.69474
01:19:54|0.69477
01:19:55|0.69449
01:19:57|0.69454
01:19:58|0.69442
01:19:58|0.69419
01:20:00|0.69282
01:20:01|0.6923
01:20:02|0.69249
01:20:02|0.69263
01:20:04|0.69254
01:20:05|0.6922
01:20:06|0.6922
01:20:07|0.69215
01:20:08|0.69184
01:20:09|0.69169
01:20:10|0.69195
01:20:11|0.69179
01:20:12|0.69198
01:20:13|0.69194
01:20:14|0.69193
01:20:16|0.69176
01:20:16|0.69167
01:20:17|0.69176
01:20:18|0.68816
01:20:19|0.68791
01:20:20|0.68806
01:20:21|0.68815
01:20:22|0.68811
01:20:23|0.68844
01:20:24|0.68821
01:20:25|0.68845
01:20:26|0.68838
01:20:27|0.68823
01:20:28|0.68729
01:20:29|0.68737
01:20:30|0.68744
01:20:31|0.68783
01:20:32|0.68817
01:20:33|0.68834
01:20:34|0.68814
01:20:35|0.68756
01:20:37|0.68764
01:20:37|0.68828
01:20:38|0.68784
01:20:39|0.68754
01:20:40|0.6878
01:20:42|0.68818
01:20:43|0.68782
01:20:44|0.68723
01:20:45|0.68783
01:20:46|0.68749
01:20:47|0.6878
01:20:48|0.68818
01:20:49|0.68811
01:20:50|0.68817
01:20:51|0.68803
01:20:52|0.68812
01:20:53|0.68812
01:20:54|0.68809
01:20:55|0.68809
01:20:56|0.68809
01:20:57|0.6885
01:20:58|0.68869
01:20:59|0.68909
01:21:00|0.6891
01:21:01|0.68937
01:21:02|0.68966
01:21:03|0.68959
01:21:04|0.69069
01:21:05|0.69025
01:21:06|0.69023
01:21:07|0.69037
01:21:08|0.69049
01:21:09|0.69084
01:21:10|0.69087
01:21:11|0.69054
01:21:12|0.69053
01:21:13|0.69025
01:21:15|0.69058
01:21:15|0.69087
01:21:16|0.69052
01:21:17|0.69052
01:21:18|0.68974
01:21:19|0.69043
01:21:21|0.69048
01:21:22|0.69001
01:21:22|0.69046
01:21:23|0.69046
01:21:25|0.69046
01:21:25|0.68985
01:21:27|0.68985
01:21:28|0.68985
01:21:29|0.68989
01:21:30|0.68982
01:21:31|0.68961
01:21:32|0.68961
01:21:33|0.68966
01:21:34|0.68966
01:21:35|0.69
01:21:36|0.69002
01:21:37|0.68986
01:21:38|0.68987
01:21:39|0.6889
01:21:40|0.68968
01:21:41|0.68947
01:21:42|0.68947
01:21:44|0.68996
01:21:45|0.68996
01:21:47|0.68906
01:21:48|0.68906
01:21:49|0.68968
01:21:49|0.68969
01:21:50|0.68969
01:21:52|0.68999
01:21:53|0.68974
01:21:54|0.68912
01:21:55|0.68912
01:21:55|0.68911
01:21:57|0.68911
01:21:57|0.68902
01:21:58|0.68902
01:21:59|0.68902
01:22:01|0.68902
01:22:02|0.68954
01:22:03|0.6889
01:22:04|0.6889
01:22:04|0.6889
01:22:06|0.68858
01:22:06|0.68858
01:22:07|0.68926
01:22:09|0.68926
01:22:10|0.68965
01:22:11|0.68965
01:22:11|0.69008
01:22:13|0.6901
01:22:14|0.6901
01:22:15|0.6901
01:22:15|0.6908
01:22:17|0.69051
01:22:18|0.69058
01:22:19|0.69052
01:22:20|0.69116
01:22:21|0.69145
01:22:22|0.69213
01:22:23|0.69213
01:22:24|0.69213
01:22:25|0.69136
01:22:26|0.69182
01:22:27|0.69175
01:22:28|0.69175
01:22:29|0.69175
01:22:30|0.69122
01:22:31|0.69122
01:22:32|0.69101
01:22:33|0.69101
01:22:34|0.69101
01:22:35|0.69075
01:22:36|0.69075
01:22:37|0.69054
01:22:38|0.69054
01:22:39|0.69054
01:22:40|0.69054
01:22:41|0.69031
01:22:42|0.69054
01:22:43|0.69054
01:22:44|0.69118
01:22:46|0.69065
01:22:47|0.69065
01:22:48|0.69065
01:22:48|0.69038
01:22:50|0.69009
01:22:51|0.69097
01:22:52|0.69097
01:22:53|0.69036
01:22:54|0.69043
01:22:55|0.69043
01:22:56|0.6912
01:22:57|0.6912
01:22:58|0.6912
01:22:59|0.69169
01:23:00|0.69172
01:23:01|0.69172
01:23:02|0.69189
01:23:03|0.69154
01:23:04|0.69191
01:23:05|0.69191
01:23:06|0.69202
01:23:07|0.69201
01:23:09|0.69201
01:23:10|0.69164
01:23:10|0.69157
01:23:11|0.69157
01:23:12|0.69157
01:23:13|0.69154
01:23:15|0.69159
01:23:15|0.69159
01:23:16|0.69168
01:23:17|0.69107
01:23:18|0.69107
01:23:20|0.69107
01:23:20|0.69098
01:23:21|0.69098
01:23:22|0.69098
01:23:23|0.69079
01:23:25|0.69049
01:23:27|0.69098
01:23:28|0.6914
01:23:28|0.6916
01:23:29|0.69165
01:23:30|0.69174
01:23:31|0.69116
01:23:32|0.69109
01:23:33|0.69084
01:23:34|0.69112
01:23:35|0.69116
01:23:36|0.69116
01:23:38|0.69089
01:23:39|0.69089
01:23:39|0.69089
01:23:40|0.69089
01:23:41|0.6907
01:23:43|0.69144
01:23:43|0.69144
01:23:44|0.69144
01:23:46|0.69144
01:23:48|0.69144
01:23:49|0.69144
01:23:50|0.69144
01:23:50|0.69076
01:23:52|0.69098
01:23:52|0.69138
01:23:54|0.69141
01:23:55|0.69088
01:23:55|0.69088
01:23:57|0.69043
01:23:58|0.69067
01:23:58|0.69057
01:24:00|0.69067
01:24:01|0.69067
01:24:02|0.6906
01:24:03|0.69032
01:24:04|0.69046
01:24:05|0.69046
01:24:06|0.69046
01:24:07|0.69062
01:24:08|0.69075
01:24:09|0.69077
01:24:10|0.69075
01:24:12|0.69075
01:24:12|0.69075
01:24:13|0.69075
01:24:14|0.6909
01:24:15|0.69105
01:24:16|0.69075
01:24:17|0.69076
01:24:18|0.69076
01:24:19|0.69076
01:24:20|0.69076
01:24:21|0.69076
01:24:23|0.69076
01:24:23|0.69076
01:24:24|0.69076
01:24:25|0.69076
01:24:26|0.69077
01:24:27|0.69058
01:24:28|0.69054
01:24:29|0.69068
01:24:30|0.69115
01:24:31|0.69115
01:24:32|0.69086
01:24:33|0.6907
01:24:35|0.6907
01:24:35|0.6907
01:24:36|0.69075
01:24:37|0.69075
01:24:38|0.6907
01:24:39|0.69076
01:24:40|0.69076
01:24:41|0.69076
01:24:42|0.69063
01:24:43|0.69075
01:24:44|0.69064
01:24:46|0.69049
01:24:46|0.69075
01:24:49|0.69017
01:24:49|0.69075
01:24:50|0.69077
01:24:51|0.69074
01:24:53|0.69077
01:24:54|0.6908
01:24:56|0.6908
01:24:57|0.6908
01:24:57|0.6908
01:24:58|0.6908
01:24:59|0.6908
01:25:00|0.69082
01:25:01|0.69077
01:25:02|0.69075
01:25:03|0.69063
01:25:04|0.69027
01:25:06|0.69028
01:25:06|0.68991
01:25:07|0.68961
01:25:08|0.68961
01:25:09|0.68961
01:25:10|0.68941
01:25:11|0.68958
01:25:12|0.68957
01:25:13|0.68889
01:25:14|0.68907
01:25:15|0.68939
01:25:16|0.68895
01:25:17|0.68899
01:25:19|0.68895
01:25:20|0.68923
01:25:21|0.68915
01:25:22|0.68881
01:25:23|0.68879
01:25:24|0.68895
01:25:25|0.68944
01:25:26|0.68923
01:25:27|0.68922
01:25:28|0.68906
01:25:29|0.68879
01:25:30|0.6885
01:25:31|0.6883
01:25:32|0.6883
01:25:33|0.68792
01:25:34|0.68824
01:25:35|0.68824
01:25:36|0.68824
01:25:37|0.68824
01:25:38|0.68695
01:25:39|0.68726
01:25:40|0.68752
01:25:41|0.68752
01:25:42|0.68747
01:25:43|0.68747
01:25:44|0.68747
01:25:45|0.6871
01:25:46|0.68696
01:25:48|0.6869
01:25:48|0.68682
01:25:49|0.68682
01:25:50|0.68682
01:25:52|0.68684
01:25:53|0.68686
01:25:54|0.68718
01:25:55|0.68689
01:25:56|0.68689
01:25:57|0.68704
01:25:58|0.68689
01:25:59|0.6869
01:26:00|0.68726
01:26:02|0.68768
01:26:03|0.68771
01:26:03|0.68815
01:26:05|0.6879
01:26:05|0.68761
01:26:06|0.68773
01:26:07|0.68773
01:26:08|0.68773
01:26:09|0.68773
01:26:11|0.68803
01:26:11|0.68801
01:26:12|0.68801
01:26:13|0.68801
01:26:14|0.68816
01:26:16|0.68858
01:26:16|0.68858
01:26:17|0.68858
01:26:19|0.68852
01:26:20|0.68852
01:26:20|0.68856
01:26:21|0.68859
01:26:23|0.68863
01:26:24|0.68863
01:26:25|0.6888
01:26:26|0.6888
01:26:26|0.68853
01:26:28|0.68853
01:26:29|0.68824
01:26:30|0.68824
01:26:30|0.68824
01:26:32|0.68824
01:26:33|0.6888
01:26:33|0.6888
01:26:34|0.68905
01:26:35|0.68909
01:26:36|0.68961
01:26:38|0.68961
01:26:38|0.68961
01:26:39|0.6894
01:26:40|0.68902
01:26:41|0.689
01:26:42|0.689
01:26:44|0.689
01:26:45|0.689
01:26:45|0.689
01:26:47|0.689
01:26:47|0.689
01:26:50|0.68922
01:26:50|0.68922
01:26:51|0.68922
01:26:53|0.68887
01:26:54|0.68842
01:26:55|0.68842
01:26:56|0.68802
01:26:57|0.68863
01:26:58|0.68863
01:26:59|0.68829
01:27:00|0.68836
01:27:01|0.68836
01:27:02|0.68796
01:27:03|0.68796
01:27:04|0.68796
01:27:05|0.6885
01:27:06|0.68871
01:27:07|0.68871
01:27:08|0.68893
01:27:09|0.68871
01:27:10|0.68906
01:27:11|0.68906
01:27:12|0.68852
01:27:13|0.68844
01:27:14|0.68858
01:27:15|0.68858
01:27:16|0.68829
01:27:17|0.68829
01:27:18|0.68851
01:27:19|0.68865
01:27:20|0.68934
01:27:21|0.68934
01:27:22|0.68934
01:27:23|0.68962
01:27:24|0.68997
01:27:25|0.69004
01:27:26|0.69004
01:27:27|0.69004
01:27:28|0.68997
01:27:29|0.68997
01:27:30|0.68981
01:27:31|0.68983
01:27:32|0.6899
01:27:33|0.6899
01:27:34|0.68911
01:27:35|0.68883
01:27:36|0.68893
01:27:37|0.68893
01:27:38|0.68911
01:27:39|0.68911
01:27:40|0.68911
01:27:41|0.68911
01:27:42|0.68911
01:27:43|0.68941
01:27:44|0.68941
01:27:45|0.68941
01:27:46|0.68941
01:27:47|0.68957
01:27:49|0.68957
01:27:50|0.68957
01:27:51|0.68957
01:27:52|0.6899
01:27:53|0.68991
01:27:54|0.6903
01:27:56|0.6902
01:27:56|0.6902
01:27:57|0.69025
01:27:58|0.69025
01:27:59|0.68924
01:28:00|0.68924
01:28:01|0.68939
01:28:03|0.68939
01:28:03|0.68939
01:28:04|0.68933
01:28:06|0.68933
01:28:06|0.68932
01:28:07|0.68932
01:28:08|0.68932
01:28:09|0.68932
01:28:10|0.68932
01:28:11|0.68932
01:28:13|0.68932
01:28:13|0.68933
01:28:14|0.68933
01:28:15|0.68933
01:28:17|0.68933
01:28:17|0.68933
01:28:18|0.68933
01:28:20|0.68933
01:28:20|0.68916
01:28:21|0.68916
01:28:23|0.68931
01:28:24|0.68931
01:28:25|0.68931
01:28:25|0.68912
01:28:27|0.68911
01:28:27|0.68921
01:28:28|0.68921
01:28:29|0.68901
01:28:30|0.68901
01:28:31|0.68901
01:28:32|0.68901
01:28:34|0.68901
01:28:34|0.68933
01:28:35|0.68909
01:28:36|0.68911
01:28:37|0.68904
01:28:38|0.68903
01:28:39|0.68903
01:28:40|0.68903
01:28:41|0.68903
01:28:43|0.689
01:28:43|0.68904
01:28:44|0.68904
01:28:46|0.68902
01:28:46|0.689
01:28:48|0.689
01:28:49|0.689
01:28:50|0.68788
01:28:51|0.68835
01:28:53|0.68835
01:28:54|0.68809
01:28:55|0.68809
01:28:56|0.68809
01:28:57|0.68809
01:28:59|0.68808
01:28:59|0.68808
01:29:01|0.68796
01:29:02|0.68796
01:29:03|0.68796
01:29:04|0.68796
01:29:04|0.688
01:29:05|0.688
01:29:07|0.688
01:29:08|0.6885
01:29:08|0.68825
01:29:09|0.68848
01:29:10|0.68847
01:29:11|0.68847
01:29:12|0.68847
01:29:14|0.68816
01:29:14|0.688
01:29:15|0.688
01:29:16|0.688
01:29:17|0.68823
01:29:18|0.68815
01:29:19|0.68837
01:29:20|0.68837
01:29:22|0.6885
01:29:23|0.6885
01:29:23|0.68827
01:29:25|0.68798
01:29:26|0.68798
01:29:26|0.68798
01:29:28|0.68798
01:29:28|0.68798
01:29:30|0.68798
01:29:31|0.68791
01:29:32|0.68791
01:29:32|0.68816
01:29:33|0.68794
01:29:34|0.68794
01:29:36|0.68778
01:29:36|0.68743
01:29:38|0.68743
01:29:39|0.68745
01:29:40|0.68753
01:29:40|0.68753
01:29:41|0.68753
01:29:42|0.68753
01:29:44|0.68753
01:29:45|0.68721
01:29:45|0.68741
01:29:46|0.68741
01:29:47|0.68741
01:29:50|0.68741
01:29:50|0.68741
01:29:51|0.68756
01:29:53|0.68756
01:29:54|0.68732
01:29:54|0.68763
01:29:56|0.68763
01:29:56|0.68763
01:29:57|0.68781
01:29:58|0.68793
01:30:00|0.68793
01:30:01|0.68793
01:30:02|0.68793
01:30:03|0.68793
01:30:03|0.68792
01:30:05|0.68792
01:30:05|0.68792
01:30:06|0.68777
01:30:07|0.68777
01:30:09|0.68759
01:30:09|0.68759
01:30:10|0.68759
01:30:12|0.68759
01:30:13|0.68718
01:30:13|0.68718
01:30:15|0.68718
01:30:15|0.68718
01:30:16|0.68718
01:30:17|0.68718
01:30:18|0.6869
01:30:19|0.6869
01:30:21|0.68702
01:30:21|0.68677
01:30:22|0.68677
01:30:24|0.68677
01:30:25|0.68683
01:30:25|0.68682
01:30:27|0.68697
01:30:28|0.68704
01:30:29|0.68666
01:30:30|0.68653
01:30:30|0.68649
01:30:31|0.68638
01:30:33|0.68615
01:30:33|0.6861
01:30:35|0.68581
01:30:36|0.6858
01:30:36|0.68559
01:30:38|0.6856
01:30:39|0.68512
01:30:39|0.68511
01:30:40|0.68527
01:30:41|0.68527
01:30:42|0.68551
01:30:43|0.6856
01:30:44|0.68546
01:30:46|0.68498
01:30:46|0.68498
01:30:48|0.68498
01:30:48|0.68419
01:30:50|0.6835
01:30:50|0.68389
01:30:51|0.68384
01:30:54|0.68415
01:30:54|0.68415
01:30:56|0.68436
01:30:56|0.68436
01:30:57|0.68419
01:30:58|0.68448
01:30:59|0.68448
01:31:00|0.6847
01:31:02|0.68485
01:31:02|0.68482
01:31:04|0.68455
01:31:05|0.68427
01:31:06|0.68427
01:31:07|0.68438
01:31:08|0.68413
01:31:09|0.68413
01:31:10|0.68443
01:31:11|0.68443
01:31:12|0.68443
01:31:13|0.68447
01:31:14|0.68447
01:31:15|0.68447
01:31:16|0.68447
01:31:18|0.68423
01:31:18|0.68446
01:31:19|0.68446
01:31:20|0.68446
01:31:21|0.6842
01:31:22|0.6842
01:31:23|0.68435
01:31:25|0.68435
01:31:25|0.68435
01:31:26|0.68435
01:31:27|0.68408
01:31:29|0.68408
01:31:29|0.68408
01:31:30|0.68411
01:31:31|0.68411
01:31:32|0.68449
01:31:33|0.68449
01:31:34|0.68449
01:31:35|0.68449
01:31:36|0.6847
01:31:37|0.68471
01:31:38|0.68467
01:31:39|0.68467
01:31:40|0.68467
01:31:42|0.68429
01:31:42|0.68461
01:31:43|0.68461
01:31:45|0.68449
01:31:45|0.68448
01:31:46|0.68449
01:31:47|0.68449
01:31:48|0.68449
01:31:49|0.68449
01:31:50|0.68449
01:31:51|0.68449
01:31:53|0.68448
01:31:54|0.68448
01:31:55|0.68448
01:31:56|0.68448
01:31:57|0.68406
01:31:57|0.68419
01:31:59|0.68444
01:32:00|0.68492
01:32:01|0.6848
01:32:01|0.68422
01:32:02|0.68449
01:32:04|0.68449
01:32:05|0.68449
01:32:05|0.68385
01:32:07|0.68412
01:32:08|0.68412
01:32:09|0.68476
01:32:10|0.68477
01:32:11|0.68448
01:32:12|0.68478
01:32:13|0.68478
01:32:14|0.68478
01:32:15|0.68412
01:32:16|0.68412
01:32:17|0.68412
01:32:18|0.68412
01:32:19|0.68412
01:32:20|0.68412
01:32:21|0.684
01:32:22|0.684
01:32:23|0.68347
01:32:24|0.68347
01:32:25|0.68347
01:32:26|0.68349
01:32:27|0.6833
01:32:28|0.6834
01:32:29|0.68376
01:32:30|0.68356
01:32:31|0.68356
01:32:32|0.68377
01:32:33|0.68349
01:32:34|0.6835
01:32:35|0.6835
01:32:36|0.68363
01:32:37|0.68382
01:32:38|0.68382
01:32:39|0.68333
01:32:40|0.68379
01:32:41|0.6831
01:32:42|0.6831
01:32:43|0.68369
01:32:44|0.68369
01:32:45|0.68407
01:32:46|0.68406
01:32:47|0.68406
01:32:48|0.68421
01:32:49|0.68484
01:32:50|0.6848
01:32:51|0.68484
01:32:52|0.68474
01:32:53|0.68468
01:32:55|0.68425
01:32:55|0.68425
01:32:57|0.68425
01:32:59|0.68447
01:32:59|0.68447
01:33:01|0.68447
01:33:02|0.6844
01:33:03|0.6844
01:33:04|0.6844
01:33:05|0.68377
01:33:06|0.68391
01:33:08|0.68391
01:33:08|0.68391
01:33:09|0.68391
01:33:11|0.68444
01:33:11|0.68474
01:33:13|0.68474
01:33:13|0.68474
01:33:14|0.68474
01:33:16|0.68474
01:33:16|0.68474
01:33:18|0.68474
01:33:18|0.68441
01:33:19|0.68403
01:33:21|0.68381
01:33:21|0.68381
01:33:22|0.68381
01:33:23|0.68381
01:33:24|0.68374
01:33:25|0.68374
01:33:26|0.68356
01:33:27|0.6837
01:33:29|0.6837
01:33:29|0.68397
01:33:30|0.68397
01:33:31|0.68397
01:33:33|0.68439
01:33:33|0.68439
01:33:35|0.68524
01:33:35|0.68524
01:33:36|0.68524
01:33:37|0.68518
01:33:38|0.68509
01:33:39|0.68509
01:33:41|0.68509
01:33:41|0.68509
01:33:42|0.68509
01:33:43|0.68495
01:33:45|0.68495
01:33:45|0.68495
01:33:46|0.68529
01:33:47|0.68532
01:33:49|0.68571
01:33:49|0.68571
01:33:51|0.68523
01:33:52|0.68531
01:33:53|0.68531
01:33:54|0.68531
01:33:55|0.68531
01:33:56|0.68531
01:33:57|0.68468
01:33:58|0.68433
01:33:59|0.68433
01:34:00|0.68433
01:34:01|0.68471
01:34:02|0.68471
01:34:03|0.68517
01:34:04|0.68517
01:34:05|0.6852
01:34:06|0.68511
01:34:07|0.68511
01:34:09|0.68481
01:34:10|0.68481
01:34:10|0.68429
01:34:11|0.68425
01:34:13|0.68425
01:34:13|0.68425
01:34:15|0.68418
01:34:15|0.68418
01:34:16|0.68418
01:34:17|0.68418
01:34:18|0.6844
01:34:19|0.68482
01:34:20|0.68467
01:34:21|0.68467
01:34:22|0.68439
01:34:23|0.68466
01:34:24|0.6844
01:34:25|0.6844
01:34:26|0.68437
01:34:27|0.68419
01:34:28|0.68419
01:34:29|0.68438
01:34:31|0.68519
01:34:31|0.68519
01:34:32|0.68519
01:34:33|0.68501
01:34:34|0.68501
01:34:35|0.68496
01:34:36|0.68496
01:34:37|0.68496
01:34:38|0.68442
01:34:39|0.68496
01:34:40|0.68406
01:34:41|0.68442
01:34:42|0.68442
01:34:43|0.68442
01:34:44|0.68442
01:34:45|0.68442
01:34:46|0.68459
01:34:47|0.68459
01:34:48|0.68458
01:34:49|0.68449
01:34:50|0.68449
01:34:51|0.68449
01:34:52|0.68449
01:34:54|0.68445
01:34:55|0.68404
01:34:55|0.68397
01:34:56|0.68397
01:34:57|0.68397
01:34:59|0.68401
01:35:00|0.68401
01:35:01|0.6839
01:35:02|0.6839
01:35:03|0.68448
01:35:04|0.68503
01:35:05|0.68503
01:35:07|0.68506
01:35:07|0.68506
01:35:08|0.68444
01:35:10|0.68444
01:35:11|0.68444
01:35:12|0.68444
01:35:12|0.68444
01:35:13|0.68444
01:35:14|0.68444
01:35:15|0.68451
01:35:16|0.68451
01:35:17|0.68451
01:35:18|0.68448
01:35:20|0.68449
01:35:21|0.68449
01:35:21|0.68449
01:35:23|0.68466
01:35:24|0.68466
01:35:25|0.68466
01:35:26|0.68466
01:35:26|0.685
01:35:28|0.6852
01:35:29|0.68524
01:35:30|0.68525
01:35:30|0.68502
01:35:31|0.68502
01:35:33|0.68521
01:35:34|0.68516
01:35:35|0.68516
01:35:35|0.68536
01:35:37|0.68536
01:35:38|0.68536
01:35:39|0.68536
01:35:40|0.68571
01:35:41|0.68571
01:35:42|0.6857
01:35:43|0.6857
01:35:43|0.6857
01:35:45|0.68565
01:35:45|0.68534
01:35:47|0.68534
01:35:47|0.68534
01:35:48|0.68534
01:35:49|0.6857
01:35:50|0.6857
01:35:52|0.68552
01:35:53|0.68552
01:35:54|0.68552
01:35:55|0.68552
01:35:56|0.68599
01:35:58|0.68609
01:35:59|0.68643
01:35:59|0.68665
01:36:01|0.68665
01:36:01|0.68666
01:36:03|0.68669
01:36:03|0.68657
01:36:04|0.68657
01:36:07|0.68629
01:36:07|0.68629
01:36:08|0.68629
01:36:09|0.68629
01:36:11|0.68629
01:36:12|0.68629
01:36:13|0.686
01:36:14|0.686
01:36:15|0.686
01:36:16|0.68619
01:36:17|0.68619
01:36:18|0.68606
01:36:19|0.68599
01:36:20|0.68599
01:36:21|0.68599
01:36:22|0.6859
01:36:23|0.6859
01:36:24|0.68598
01:36:25|0.68598
01:36:26|0.68598
01:36:27|0.68626
01:36:28|0.68657
01:36:29|0.68639
01:36:30|0.6865
01:36:31|0.6865
01:36:32|0.68617
01:36:33|0.68645
01:36:34|0.68619
01:36:35|0.68619
01:36:36|0.68619
01:36:37|0.68619
01:36:38|0.68585
01:36:39|0.68585
01:36:40|0.68578
01:36:41|0.68557
01:36:42|0.68557
01:36:43|0.68509
01:36:44|0.68488
01:36:45|0.68507
01:36:46|0.68507
01:36:47|0.68507
01:36:48|0.68507
01:36:49|0.68515
01:36:50|0.68518
01:36:51|0.68518
01:36:52|0.68537
01:36:53|0.68537
01:36:54|0.68537
01:36:55|0.68532
01:36:56|0.68523
01:36:57|0.68523
01:36:58|0.68523
01:36:59|0.68523
01:37:00|0.68523
01:37:01|0.68523
01:37:02|0.68593
01:37:03|0.68589
01:37:04|0.68619
01:37:05|0.68675
01:37:06|0.68675
01:37:07|0.68675
01:37:08|0.68648
01:37:09|0.68648
01:37:10|0.68662
01:37:11|0.68662
01:37:12|0.68669
01:37:13|0.68669
01:37:14|0.6865
01:37:16|0.6865
01:37:16|0.6865
01:37:18|0.6865
01:37:18|0.6865
01:37:19|0.68664
01:37:20|0.68657
01:37:22|0.68658
01:37:23|0.68658
01:37:24|0.68662
01:37:25|0.68662
01:37:26|0.68662
01:37:27|0.68644
01:37:28|0.68644
01:37:30|0.68666
01:37:31|0.68666
01:37:32|0.68567
01:37:32|0.68567
01:37:33|0.68567
01:37:34|0.68571
01:37:35|0.68571
01:37:36|0.68571
01:37:37|0.68571
01:37:38|0.68571
01:37:40|0.68606
01:37:41|0.68606
01:37:41|0.68606
01:37:42|0.68606
01:37:44|0.68606
01:37:45|0.68606
01:37:46|0.68606
01:37:46|0.68606
01:37:47|0.68606
01:37:49|0.68606
01:37:49|0.68662
01:37:50|0.68607
01:37:52|0.68607
01:37:52|0.68607
01:37:53|0.68607
01:37:54|0.68583
01:37:55|0.68583
01:37:56|0.68583
01:37:57|0.68607
01:37:58|0.68607
01:38:00|0.68618
01:38:02|0.6862
01:38:03|0.68648
01:38:04|0.68648
01:38:06|0.68702
01:38:06|0.68723
01:38:08|0.68731
01:38:09|0.68744
01:38:09|0.68753
01:38:10|0.68773
01:38:11|0.68752
01:38:12|0.68752
01:38:14|0.68752
01:38:15|0.68752
01:38:15|0.68744
01:38:17|0.68731
01:38:18|0.68711
01:38:19|0.68732
01:38:19|0.68732
01:38:20|0.68732
01:38:21|0.68725
01:38:22|0.68725
01:38:24|0.68725
01:38:25|0.68725
01:38:26|0.68773
01:38:27|0.68773
01:38:28|0.68773
01:38:28|0.68773
01:38:29|0.68773
01:38:31|0.68802
01:38:32|0.6878
01:38:32|0.6878
01:38:34|0.6877
01:38:34|0.68761
01:38:36|0.68725
01:38:36|0.68725
01:38:38|0.68725
01:38:39|0.68691
01:38:40|0.68691
01:38:40|0.68691
01:38:41|0.6871
01:38:43|0.6871
01:38:44|0.68684
01:38:45|0.68677
01:38:46|0.68677
01:38:47|0.6873
01:38:48|0.6873
01:38:48|0.6873
01:38:50|0.6873
01:38:51|0.6873
01:38:52|0.6873
01:38:53|0.6873
01:38:54|0.6876
01:38:55|0.6876
01:38:56|0.6876
01:38:57|0.6876
01:38:58|0.68745
01:38:59|0.68745
01:39:01|0.68795
01:39:02|0.68795
01:39:03|0.68795
01:39:04|0.6882
01:39:05|0.6882
01:39:06|0.68736
01:39:07|0.68736
01:39:08|0.68736
01:39:09|0.68736
01:39:10|0.68757
01:39:11|0.68757
01:39:12|0.68757
01:39:13|0.68764
01:39:14|0.68764
01:39:15|0.68756
01:39:16|0.68757
01:39:17|0.68757
01:39:18|0.68756
01:39:19|0.68756
01:39:20|0.68756
01:39:21|0.68756
01:39:22|0.68756
01:39:23|0.68756
01:39:24|0.68722
01:39:25|0.68722
01:39:26|0.6869
01:39:27|0.6868
01:39:28|0.6868
01:39:29|0.68693
01:39:30|0.68693
01:39:31|0.68693
01:39:32|0.68693
01:39:33|0.68612
01:39:34|0.685
01:39:35|0.68558
01:39:36|0.68558
01:39:37|0.68501
01:39:38|0.68502
01:39:39|0.68545
01:39:40|0.68503
01:39:41|0.68508
01:39:42|0.68508
01:39:43|0.6852
01:39:44|0.6852
01:39:45|0.6852
01:39:46|0.685
01:39:47|0.685
01:39:48|0.68523
01:39:49|0.68536
01:39:50|0.68536
01:39:51|0.68528
01:39:52|0.68528
01:39:53|0.68557
01:39:54|0.68531
01:39:55|0.68501
01:39:56|0.68509
01:39:57|0.68509
01:39:58|0.68509
01:39:59|0.68509
01:40:01|0.68509
01:40:02|0.68544
01:40:03|0.68512
01:40:04|0.68531
01:40:05|0.68531
01:40:06|0.68529
01:40:07|0.68529
01:40:08|0.68544
01:40:09|0.68606
01:40:10|0.68606
01:40:11|0.68606
01:40:12|0.68606
01:40:13|0.68606
01:40:14|0.68606
01:40:15|0.68606
01:40:17|0.68606
01:40:17|0.68561
01:40:19|0.6864
01:40:19|0.68674
01:40:20|0.68663
01:40:21|0.68663
01:40:22|0.68663
01:40:23|0.68663
01:40:24|0.68675
01:40:25|0.68675
01:40:26|0.68692
01:40:27|0.68692
01:40:28|0.68692
01:40:29|0.68692
01:40:30|0.68697
01:40:31|0.68697
01:40:32|0.68684
01:40:33|0.68735
01:40:34|0.68721
01:40:35|0.68754
01:40:36|0.68754
01:40:37|0.68741
01:40:38|0.68739
01:40:39|0.68739
01:40:40|0.68739
01:40:42|0.68739
01:40:42|0.68732
01:40:43|0.6869
01:40:44|0.6869
01:40:45|0.6869
01:40:46|0.6869
01:40:47|0.6869
01:40:49|0.6869
01:40:50|0.6869
01:40:51|0.6869
01:40:52|0.6869
01:40:53|0.6869
01:40:54|0.6869
01:40:55|0.6869
01:40:56|0.6869
01:40:57|0.68691
01:40:58|0.68691
01:40:59|0.68691
01:41:00|0.68718
01:41:01|0.68718
01:41:02|0.68718
01:41:03|0.68757
01:41:04|0.68776
01:41:05|0.68761
01:41:06|0.68761
01:41:07|0.68761
01:41:08|0.68816
01:41:09|0.68816
01:41:10|0.68816
01:41:11|0.68816
01:41:12|0.68816
01:41:13|0.68816
01:41:14|0.68809
01:41:15|0.68824
01:41:16|0.68824
01:41:17|0.68824
01:41:18|0.68863
01:41:19|0.68866
01:41:20|0.68866
01:41:21|0.68866
01:41:22|0.68959
01:41:23|0.68951
01:41:24|0.68951
01:41:25|0.68951
01:41:26|0.68951
01:41:27|0.68943
01:41:28|0.68944
01:41:30|0.68954
01:41:30|0.68954
01:41:32|0.68953
01:41:32|0.68952
01:41:33|0.6895
01:41:35|0.6895
01:41:36|0.68923
01:41:37|0.68923
01:41:38|0.68923
01:41:39|0.68942
01:41:39|0.68942
01:41:41|0.68968
01:41:42|0.68968
01:41:42|0.68951
01:41:44|0.68951
01:41:45|0.68951
01:41:46|0.68951
01:41:47|0.68951
01:41:48|0.68951
01:41:49|0.68951
01:41:50|0.68951
01:41:51|0.68959
01:41:52|0.68959
01:41:53|0.6899
01:41:54|0.68957
01:41:55|0.68924
01:41:56|0.68914
01:41:57|0.68912
01:41:58|0.68923
01:41:59|0.68923
01:42:00|0.68939
01:42:01|0.68954
01:42:02|0.68954
01:42:03|0.68954
01:42:05|0.68965
01:42:05|0.68965
01:42:07|0.68965
01:42:07|0.68965
01:42:09|0.68965
01:42:09|0.68949
01:42:11|0.68914
01:42:11|0.6897
01:42:13|0.6897
01:42:14|0.6897
01:42:14|0.68999
01:42:15|0.68999
01:42:17|0.68999
01:42:18|0.68999
01:42:19|0.68999
01:42:19|0.68944
01:42:20|0.68944
01:42:22|0.68931
01:42:23|0.68882
01:42:24|0.68861
01:42:25|0.68857
01:42:26|0.68768
01:42:27|0.68805
01:42:28|0.68779
01:42:29|0.68773
01:42:30|0.68753
01:42:31|0.68733
01:42:32|0.68754
01:42:33|0.68754
01:42:34|0.68754
01:42:35|0.68754
01:42:36|0.68754
01:42:37|0.68754
01:42:38|0.68754
01:42:39|0.68754
01:42:40|0.68754
01:42:41|0.68754
01:42:42|0.68754
01:42:43|0.68754
01:42:44|0.6884
01:42:45|0.6884
01:42:46|0.6884
01:42:47|0.6884
01:42:48|0.68864
01:42:49|0.68878
01:42:50|0.68878
01:42:51|0.68865
01:42:52|0.68865
01:42:53|0.68865
01:42:54|0.68865
01:42:55|0.68839
01:42:56|0.68839
01:42:57|0.68867
01:42:58|0.68867
01:42:59|0.68854
01:43:00|0.68854
01:43:01|0.68894
01:43:02|0.68893
01:43:03|0.68893
01:43:05|0.68911
01:43:05|0.68911
01:43:07|0.68987
01:43:07|0.68987
01:43:09|0.68969
01:43:09|0.6899
01:43:11|0.6899
01:43:11|0.6899
01:43:12|0.6899
01:43:14|0.6899
01:43:15|0.6899
01:43:16|0.68975
01:43:16|0.68975
01:43:18|0.68975
01:43:18|0.68975
01:43:20|0.68975
01:43:21|0.68975
01:43:22|0.68974
01:43:22|0.68974
01:43:24|0.68944
01:43:24|0.68944
01:43:25|0.68944
01:43:26|0.69
01:43:28|0.69
01:43:29|0.69
01:43:30|0.69
01:43:31|0.69
01:43:32|0.6897
01:43:33|0.6897
01:43:35|0.6897
01:43:36|0.6897
01:43:37|0.6897
01:43:38|0.6897
01:43:39|0.6897
01:43:40|0.6897
01:43:40|0.68995
01:43:42|0.68995
01:43:42|0.6896
01:43:43|0.6896
01:43:45|0.68989
01:43:46|0.68989
01:43:47|0.68989
01:43:48|0.68989
01:43:48|0.68957
01:43:50|0.68957
01:43:50|0.68957
01:43:52|0.68992
01:43:53|0.68992
01:43:53|0.68992
01:43:54|0.68989
01:43:56|0.69012
01:43:57|0.69012
01:43:58|0.69014
01:43:59|0.69014
01:44:00|0.69014
01:44:00|0.69014
01:44:02|0.69022
01:44:03|0.68989
01:44:04|0.68989
01:44:05|0.68989
01:44:06|0.68961
01:44:08|0.68961
01:44:09|0.68962
01:44:10|0.68962
01:44:11|0.68962
01:44:12|0.68962
01:44:13|0.68962
01:44:14|0.68967
01:44:14|0.68967
01:44:15|0.68967
01:44:16|0.68967
01:44:18|0.68967
01:44:19|0.68967
01:44:20|0.68967
01:44:21|0.68967
01:44:22|0.68967
01:44:23|0.68967
01:44:24|0.69015
01:44:25|0.69023
01:44:26|0.69023
01:44:27|0.69023
01:44:28|0.69023
01:44:30|0.68975
01:44:30|0.68914
01:44:31|0.68914
01:44:32|0.68914
01:44:34|0.68914
01:44:34|0.68883
01:44:35|0.68892
01:44:36|0.68892
01:44:38|0.68892
01:44:38|0.68892
01:44:39|0.68892
01:44:40|0.68852
01:44:41|0.68852
01:44:42|0.68852
01:44:43|0.68852
01:44:44|0.68852
01:44:45|0.68885
01:44:46|0.68885
01:44:47|0.68897
01:44:48|0.68897
01:44:49|0.68897
01:44:50|0.6891
01:44:51|0.6892
01:44:52|0.68945
01:44:53|0.6893
01:44:54|0.68911
01:44:55|0.68911
01:44:56|0.68905
01:44:57|0.68906
01:44:59|0.68906
01:44:59|0.68906
01:45:01|0.68897
01:45:01|0.68876
01:45:02|0.68876
01:45:04|0.68876
01:45:05|0.68876
01:45:07|0.68876
01:45:08|0.68899
01:45:09|0.68899
01:45:10|0.68899
01:45:11|0.68899
01:45:12|0.68899
01:45:13|0.68899
01:45:14|0.68883
01:45:15|0.68852
01:45:16|0.68852
01:45:17|0.68852
01:45:18|0.68852
01:45:19|0.68808
01:45:20|0.68808
01:45:21|0.68808
01:45:22|0.68808
01:45:23|0.68808
01:45:24|0.68808
01:45:25|0.6879
01:45:26|0.6879
01:45:27|0.68801
01:45:28|0.68815
01:45:29|0.68815
01:45:31|0.68815
01:45:31|0.68815
01:45:32|0.68815
01:45:33|0.6882
01:45:34|0.6882
01:45:35|0.6875
01:45:36|0.68781
01:45:37|0.68773
01:45:39|0.68781
01:45:39|0.68759
01:45:40|0.68759
01:45:41|0.68759
01:45:42|0.68759
01:45:43|0.6876
01:45:45|0.6876
01:45:45|0.6876
01:45:46|0.68743
01:45:48|0.68743
01:45:48|0.68764
01:45:49|0.68764
01:45:50|0.68764
01:45:51|0.68764
01:45:52|0.68764
01:45:53|0.68764
01:45:54|0.68764
01:45:55|0.68764
01:45:56|0.68834
01:45:57|0.68792
01:45:59|0.68786
01:45:59|0.68786
01:46:00|0.68797
01:46:01|0.68797
01:46:02|0.68806
01:46:03|0.68806
01:46:04|0.68806
01:46:05|0.6878
01:46:07|0.68742
01:46:09|0.68742
01:46:09|0.68782
01:46:11|0.68782
01:46:12|0.68782
01:46:13|0.68786
01:46:14|0.68786
01:46:15|0.68786
01:46:16|0.68786
01:46:17|0.68786
01:46:18|0.68786
01:46:19|0.6881
01:46:20|0.6881
01:46:21|0.68822
01:46:22|0.68822
01:46:23|0.6878
01:46:24|0.6878
01:46:25|0.6878
01:46:27|0.68729
01:46:28|0.68729
01:46:28|0.68745
01:46:29|0.68745
01:46:30|0.68745
01:46:32|0.68745
01:46:32|0.68745
01:46:33|0.68709
01:46:35|0.68709
01:46:35|0.68708
01:46:36|0.68708
01:46:38|0.68554
01:46:38|0.68554
01:46:40|0.68599
01:46:40|0.68612
01:46:42|0.68612
01:46:43|0.68593
01:46:43|0.68541
01:46:45|0.6857
01:46:45|0.68548
01:46:46|0.68579
01:46:47|0.68547
01:46:49|0.68547
01:46:50|0.68547
01:46:50|0.68547
01:46:51|0.68547
01:46:52|0.68586
01:46:53|0.68577
01:46:55|0.68575
01:46:56|0.68575
01:46:56|0.68575
01:46:57|0.68556
01:46:59|0.68556
01:46:59|0.68558
01:47:01|0.68558
01:47:02|0.6855
01:47:02|0.68593
01:47:04|0.68669
01:47:04|0.68602
01:47:05|0.68599
01:47:06|0.68599
01:47:07|0.68599
01:47:09|0.68535
01:47:10|0.68538
01:47:10|0.68538
01:47:12|0.68538
01:47:13|0.6853
01:47:14|0.68531
01:47:15|0.68531
01:47:16|0.68543
01:47:17|0.68543
01:47:18|0.68543
01:47:19|0.68558
01:47:20|0.68556
01:47:21|0.68578
01:47:22|0.68578
01:47:23|0.68578
01:47:24|0.68578
01:47:25|0.68578
01:47:26|0.68577
01:47:27|0.68603
01:47:28|0.68548
01:47:29|0.68566
01:47:30|0.68566
01:47:31|0.68566
01:47:32|0.68566
01:47:33|0.68548
01:47:34|0.68548
01:47:36|0.68548
01:47:36|0.68548
01:47:38|0.68548
01:47:39|0.68548
01:47:40|0.68597
01:47:41|0.68586
01:47:42|0.68586
01:47:43|0.68597
01:47:44|0.68597
01:47:45|0.68597
01:47:46|0.68597
01:47:47|0.68598
01:47:48|0.68598
01:47:49|0.68598
01:47:50|0.68598
01:47:50|0.68589
01:47:52|0.68589
01:47:53|0.68589
01:47:53|0.68589
01:47:55|0.68591
01:47:56|0.68591
01:47:57|0.68591
01:47:58|0.686
01:47:59|0.686
01:48:00|0.68604
01:48:01|0.68604
01:48:02|0.68604
01:48:03|0.68712
01:48:04|0.68726
01:48:05|0.68754
01:48:06|0.68774
01:48:07|0.68732
01:48:08|0.68732
01:48:10|0.68698
01:48:10|0.68698
01:48:11|0.68698
01:48:13|0.68698
01:48:13|0.68698
01:48:15|0.68689
01:48:15|0.68703
01:48:16|0.68703
01:48:17|0.68703
01:48:19|0.68703
01:48:19|0.68694
01:48:21|0.68694
01:48:22|0.68694
01:48:22|0.68689
01:48:23|0.68689
01:48:24|0.68689
01:48:25|0.68689
01:48:27|0.68643
01:48:27|0.68643
01:48:28|0.68655
01:48:30|0.68655
01:48:31|0.68655
01:48:32|0.68655
01:48:32|0.68655
01:48:34|0.68655
01:48:34|0.68655
01:48:35|0.68655
01:48:37|0.68655
01:48:38|0.68655
01:48:39|0.68655
01:48:39|0.68655
01:48:40|0.68655
01:48:41|0.68655
01:48:43|0.68655
01:48:44|0.68655
01:48:45|0.68655
01:48:46|0.68655
01:48:47|0.68657
01:48:48|0.68657
01:48:49|0.68657
01:48:50|0.68657
01:48:51|0.6866
01:48:52|0.68651
01:48:53|0.68651
01:48:54|0.68651
01:48:55|0.68651
01:48:56|0.68651
01:48:57|0.68654
01:48:58|0.68654
01:48:59|0.68654
01:49:00|0.68669
01:49:01|0.68669
01:49:02|0.68727
01:49:03|0.68727
01:49:04|0.68713
01:49:05|0.68713
01:49:06|0.6868
01:49:07|0.6868
01:49:08|0.68672
01:49:09|0.68672
01:49:11|0.68648
01:49:11|0.68648
01:49:12|0.68648
01:49:14|0.68648
01:49:14|0.68648
01:49:15|0.68655
01:49:17|0.68655
01:49:18|0.68655
01:49:19|0.68655
01:49:20|0.68655
01:49:21|0.68672
01:49:22|0.68672
01:49:23|0.68672
01:49:24|0.68684
01:49:25|0.68648
01:49:26|0.6866
01:49:28|0.68648
01:49:28|0.68648
01:49:30|0.68648
01:49:30|0.68648
01:49:31|0.68633
01:49:32|0.68633
01:49:34|0.68633
01:49:34|0.68633
01:49:35|0.68633
01:49:36|0.68633
01:49:38|0.68633
01:49:39|0.68633
01:49:39|0.68627
01:49:40|0.68627
01:49:41|0.68627
01:49:42|0.68627
01:49:43|0.68621
01:49:45|0.68621
01:49:46|0.68612
01:49:46|0.68612
01:49:48|0.68612
01:49:48|0.68612
01:49:50|0.68612
01:49:50|0.68615
01:49:51|0.68615
01:49:52|0.68626
01:49:53|0.68626
01:49:54|0.68626
01:49:55|0.68626
01:49:56|0.68626
01:49:57|0.68626
01:49:58|0.68626
01:49:59|0.68619
01:50:00|0.68619
01:50:01|0.68619
01:50:02|0.68619
01:50:03|0.68619
01:50:05|0.68619
01:50:05|0.68619
01:50:06|0.68628
01:50:07|0.6861
01:50:08|0.68619
01:50:09|0.68619
01:50:11|0.68601
01:50:12|0.68601
01:50:13|0.68601
01:50:14|0.6861
01:50:15|0.6861
01:50:16|0.6861
01:50:17|0.68612
01:50:18|0.68612
01:50:19|0.68612
01:50:20|0.68612
01:50:21|0.68612
01:50:22|0.68612
01:50:23|0.68603
01:50:25|0.68593
01:50:26|0.68593
01:50:26|0.68593
01:50:27|0.68585
01:50:29|0.68585
01:50:29|0.68585
01:50:30|0.68585
01:50:32|0.68585
01:50:32|0.68585
01:50:33|0.68578
01:50:34|0.68585
01:50:35|0.68585
01:50:36|0.68559
01:50:38|0.68579
01:50:39|0.68579
01:50:39|0.68579
01:50:41|0.68579
01:50:41|0.68583
01:50:42|0.68583
01:50:43|0.68583
01:50:44|0.68554
01:50:45|0.68554
01:50:47|0.6857
01:50:47|0.6857
01:50:48|0.6857
01:50:50|0.6857
01:50:50|0.6857
01:50:51|0.68569
01:50:52|0.68569
01:50:53|0.68569
01:50:54|0.6857
01:50:55|0.6857
01:50:56|0.68585
01:50:57|0.68575
01:50:58|0.68575
01:50:59|0.6857
01:51:00|0.6857
01:51:01|0.68568
01:51:02|0.68557
01:51:03|0.68557
01:51:04|0.68571
01:51:05|0.68571
01:51:06|0.68571
01:51:07|0.68571
01:51:09|0.68571
01:51:09|0.68571
01:51:10|0.68586
01:51:12|0.68602
01:51:12|0.68602
01:51:13|0.68602
01:51:15|0.68602
01:51:16|0.68571
01:51:17|0.68571
01:51:18|0.68591
01:51:19|0.68591
01:51:20|0.68579
01:51:21|0.68579
01:51:22|0.68579
01:51:23|0.68579
01:51:24|0.68579
01:51:25|0.68579
01:51:26|0.68579
01:51:27|0.68579
01:51:28|0.68592
01:51:29|0.68571
01:51:30|0.68571
01:51:32|0.68571
01:51:32|0.68585
01:51:33|0.68585
01:51:34|0.68592
01:51:35|0.68592
01:51:36|0.68592
01:51:37|0.68603
01:51:39|0.68612
01:51:39|0.68612
01:51:40|0.68691
01:51:41|0.68687
01:51:42|0.68691
01:51:44|0.68691
01:51:44|0.68691
01:51:45|0.68691
01:51:46|0.68702
01:51:47|0.68702
01:51:48|0.68796
01:51:49|0.68796
01:51:50|0.68796
01:51:51|0.68796
01:51:52|0.68798
01:51:53|0.68798
01:51:54|0.68798
01:51:56|0.68798
01:51:56|0.68821
01:51:57|0.68823
01:51:59|0.6883
01:51:59|0.6889
01:52:00|0.6889
01:52:01|0.68955
01:52:02|0.68935
01:52:03|0.68935
01:52:04|0.68935
01:52:05|0.68972
01:52:06|0.68958
01:52:07|0.68962
01:52:08|0.68962
01:52:09|0.68962
01:52:10|0.68957
01:52:11|0.68957
01:52:12|0.68957
01:52:13|0.68977
01:52:14|0.68975
01:52:16|0.68919
01:52:17|0.68919
01:52:18|0.68919
01:52:19|0.68959
01:52:20|0.68955
01:52:21|0.68955
01:52:23|0.68954
01:52:24|0.6899
01:52:24|0.68992
01:52:26|0.68992
01:52:26|0.68995
01:52:27|0.6902
01:52:29|0.6902
01:52:29|0.69046
01:52:31|0.69055
01:52:31|0.69062
01:52:32|0.69078
01:52:33|0.69078
01:52:35|0.69066
01:52:35|0.69066
01:52:37|0.69066
01:52:38|0.69066
01:52:39|0.69066
01:52:39|0.69066
01:52:40|0.69096
01:52:42|0.69096
01:52:43|0.69096
01:52:44|0.69096
01:52:44|0.6908
01:52:46|0.6908
01:52:47|0.6908
01:52:48|0.6908
01:52:49|0.6908
01:52:50|0.6908
01:52:51|0.6908
01:52:52|0.6908
01:52:53|0.6908
01:52:54|0.69086
01:52:55|0.69096
01:52:56|0.69096
01:52:57|0.69114
01:52:58|0.69142
01:52:59|0.69142
01:53:00|0.69142
01:53:01|0.69142
01:53:02|0.69141
01:53:03|0.69132
01:53:04|0.69149
01:53:05|0.6918
01:53:06|0.6918
01:53:08|0.6918
01:53:08|0.69248
01:53:09|0.69248
01:53:10|0.69253
01:53:12|0.69284
01:53:13|0.69283
01:53:14|0.69254
01:53:15|0.69254
01:53:16|0.69279
01:53:17|0.69279
01:53:18|0.69279
01:53:19|0.69279
01:53:21|0.69353
01:53:21|0.69353
01:53:22|0.69258
01:53:23|0.69258
01:53:25|0.69258
01:53:25|0.69261
01:53:26|0.69261
01:53:28|0.6927
01:53:29|0.6927
01:53:30|0.69284
01:53:31|0.69272
01:53:31|0.69272
01:53:33|0.69272
01:53:33|0.69272
01:53:35|0.69279
01:53:36|0.69279
01:53:36|0.69279
01:53:38|0.69299
01:53:39|0.69294
01:53:39|0.69294
01:53:41|0.69294
01:53:42|0.69294
01:53:43|0.69271
01:53:43|0.69223
01:53:45|0.69223
01:53:45|0.69223
01:53:46|0.69302
01:53:48|0.693
01:53:49|0.69329
01:53:50|0.69339
01:53:51|0.69377
01:53:52|0.69395
01:53:53|0.69395
01:53:53|0.69395
01:53:54|0.69412
01:53:55|0.6943
01:53:57|0.69426
01:53:58|0.69445
01:53:59|0.69445
01:54:00|0.69445
01:54:01|0.69445
01:54:02|0.69356
01:54:03|0.69368
01:54:04|0.69368
01:54:05|0.69353
01:54:06|0.6929
01:54:07|0.69258
01:54:08|0.69242
01:54:09|0.69242
01:54:10|0.69242
01:54:11|0.69243
01:54:12|0.69243
01:54:13|0.69243
01:54:14|0.69243
01:54:16|0.69284
01:54:16|0.69284
01:54:18|0.69284
01:54:19|0.69284
01:54:19|0.69284
01:54:20|0.69307
01:54:22|0.69248
01:54:23|0.69252
01:54:24|0.69254
01:54:25|0.69265
01:54:26|0.69265
01:54:27|0.69314
01:54:28|0.69314
01:54:29|0.69314
01:54:30|0.69304
01:54:31|0.69304
01:54:32|0.69308
01:54:33|0.69308
01:54:34|0.69308
01:54:35|0.69277
01:54:36|0.69253
01:54:37|0.69253
01:54:38|0.69253
01:54:39|0.69253
01:54:40|0.69253
01:54:41|0.69253
01:54:42|0.6925
01:54:43|0.6925
01:54:44|0.6925
01:54:45|0.69227
01:54:46|0.69227
01:54:47|0.6923
01:54:48|0.69284
01:54:49|0.69284
01:54:50|0.69284
01:54:51|0.69248
01:54:52|0.69248
01:54:53|0.69248
01:54:54|0.69248
01:54:55|0.69248
01:54:56|0.69286
01:54:57|0.69286
01:54:58|0.69286
01:54:59|0.69286
01:55:00|0.69286
01:55:01|0.69286
01:55:02|0.69286
01:55:03|0.69225
01:55:04|0.69225
01:55:05|0.69225
01:55:06|0.69225
01:55:07|0.69225
01:55:08|0.69225
01:55:09|0.69225
01:55:10|0.69322
01:55:11|0.69311
01:55:12|0.69311
01:55:14|0.69311
01:55:14|0.69311
01:55:16|0.69311
01:55:17|0.69311
01:55:19|0.69301
01:55:20|0.69301
01:55:20|0.69301
01:55:22|0.69301
01:55:23|0.69301
01:55:23|0.69301
01:55:24|0.69301
01:55:26|0.69343
01:55:27|0.69343
01:55:27|0.69343
01:55:28|0.69343
01:55:29|0.69357
01:55:31|0.69357
01:55:31|0.69357
01:55:33|0.69357
01:55:34|0.69365
01:55:35|0.6937
01:55:36|0.6937
01:55:37|0.6937
01:55:38|0.6937
01:55:39|0.6937
01:55:40|0.69354
01:55:41|0.69354
01:55:42|0.69354
01:55:43|0.69354
01:55:44|0.69434
01:55:45|0.69434
01:55:46|0.69458
01:55:47|0.69456
01:55:48|0.69456
01:55:49|0.69456
01:55:50|0.69465
01:55:51|0.69465
01:55:52|0.69465
01:55:53|0.69465
01:55:54|0.69467
01:55:55|0.69522
01:55:56|0.69522
01:55:57|0.69522
01:55:59|0.69486
01:55:59|0.69486
01:56:01|0.69421
01:56:02|0.69421
01:56:03|0.69509
01:56:03|0.69509
01:56:04|0.69532
01:56:05|0.69532
01:56:07|0.69562
01:56:07|0.6954
01:56:08|0.6954
01:56:09|0.69589
01:56:10|0.69648
01:56:12|0.6966
01:56:13|0.6966
01:56:14|0.69618
01:56:15|0.69601
01:56:16|0.69601
01:56:18|0.69543
01:56:19|0.69515
01:56:20|0.69511
01:56:21|0.69503
01:56:22|0.695
01:56:23|0.69522
01:56:24|0.69553
01:56:26|0.69525
01:56:27|0.69525
01:56:28|0.69525
01:56:28|0.69525
01:56:30|0.6952
01:56:30|0.6952
01:56:32|0.6952
01:56:33|0.69532
01:56:33|0.69538
01:56:35|0.69489
01:56:35|0.69489
01:56:36|0.6956
01:56:38|0.6956
01:56:39|0.6956
01:56:39|0.6956
01:56:40|0.69549
01:56:41|0.6954
01:56:43|0.69538
01:56:44|0.69538
01:56:44|0.69538
01:56:46|0.6956
01:56:47|0.6956
01:56:48|0.69564
01:56:49|0.69564
01:56:50|0.69564
01:56:51|0.696
01:56:52|0.69623
01:56:53|0.69623
01:56:54|0.69623
01:56:55|0.69633
01:56:56|0.69658
01:56:57|0.69672
01:56:58|0.6967
01:56:59|0.69661
01:57:00|0.69653
01:57:01|0.69623
01:57:02|0.69623
01:57:03|0.69623
01:57:04|0.69628
01:57:05|0.69628
01:57:06|0.69628
01:57:07|0.69672
01:57:08|0.6968
01:57:09|0.69671
01:57:10|0.69671
01:57:11|0.69671
01:57:12|0.69671
01:57:14|0.69692
01:57:14|0.69743
01:57:15|0.69733
01:57:16|0.69733
01:57:18|0.69753
01:57:19|0.69753
01:57:20|0.69771
01:57:21|0.69771
01:57:22|0.69791
01:57:23|0.69788
01:57:24|0.69788
01:57:25|0.69788
01:57:26|0.69788
01:57:27|0.69788
01:57:28|0.69788
01:57:29|0.69788
01:57:31|0.69773
01:57:32|0.69765
01:57:32|0.69762
01:57:33|0.69762
01:57:35|0.69762
01:57:35|0.69762
01:57:36|0.69767
01:57:37|0.69767
01:57:39|0.69767
01:57:39|0.69767
01:57:40|0.69767
01:57:41|0.69767
01:57:42|0.69767
01:57:43|0.69767
01:57:44|0.69768
01:57:46|0.69768
01:57:47|0.69768
01:57:48|0.69768
01:57:48|0.69814
01:57:49|0.6981
01:57:51|0.69833
01:57:51|0.69833
01:57:52|0.69856
01:57:53|0.69879
01:57:54|0.69879
01:57:55|0.69879
01:57:56|0.69866
01:57:57|0.6986
01:57:58|0.6986
01:58:00|0.69894
01:58:00|0.6986
01:58:02|0.6986
01:58:02|0.69865
01:58:04|0.69903
01:58:05|0.69948
01:58:06|0.69984
01:58:07|0.69994
01:58:08|0.7002
01:58:09|0.70023
01:58:10|0.70023
01:58:11|0.70025
01:58:12|0.70023
01:58:13|0.70023
01:58:14|0.69994
01:58:16|0.69994
01:58:16|0.69997
01:58:18|0.7
01:58:19|0.69995
01:58:20|0.69995
01:58:21|0.69949
01:58:22|0.69949
01:58:23|0.69949
01:58:24|0.69958
01:58:25|0.7
01:58:26|0.7007
01:58:27|0.7007
01:58:28|0.70049
01:58:29|0.70045
01:58:30|0.70005
01:58:31|0.70002
01:58:32|0.69998
01:58:34|0.69998
01:58:34|0.69998
01:58:36|0.69998
01:58:37|0.70034
01:58:37|0.70034
01:58:38|0.70032
01:58:40|0.69983
01:58:41|0.69983
01:58:41|0.69989
01:58:42|0.69989
01:58:43|0.69989
01:58:44|0.70006
01:58:45|0.70006
01:58:46|0.70006
01:58:47|0.70006
01:58:48|0.70005
01:58:49|0.70005
01:58:50|0.70005
01:58:51|0.70049
01:58:52|0.69997
01:58:54|0.69997
01:58:54|0.69997
01:58:56|0.69999
01:58:56|0.69999
01:58:57|0.69906
01:58:59|0.69931
01:59:00|0.69938
01:59:01|0.69938
01:59:02|0.69938
01:59:03|0.69965
01:59:03|0.69965
01:59:04|0.69982
01:59:05|0.69982
01:59:06|0.70007
01:59:07|0.70005
01:59:08|0.70005
01:59:09|0.70005
01:59:10|0.70005
01:59:11|0.70004
01:59:12|0.70004
01:59:13|0.70021
01:59:14|0.70033
01:59:15|0.70034
01:59:17|0.70025
01:59:17|0.70025
01:59:18|0.70036
01:59:20|0.70072
01:59:21|0.70073
01:59:23|0.70073
01:59:23|0.70021
01:59:24|0.70037
01:59:25|0.70049
01:59:26|0.70064
01:59:27|0.70077
01:59:29|0.70075
01:59:29|0.70075
01:59:30|0.70069
01:59:32|0.70069
01:59:32|0.70078
01:59:34|0.70054
01:59:35|0.70068
01:59:35|0.70068
01:59:37|0.70068
01:59:38|0.70068
01:59:38|0.70068
01:59:39|0.70074
01:59:41|0.70066
01:59:42|0.70041
01:59:43|0.70041
01:59:44|0.70041
01:59:45|0.70041
01:59:46|0.70041
01:59:47|0.70041
01:59:48|0.70043
01:59:49|0.70043
01:59:50|0.70201
01:59:51|0.70169
01:59:52|0.7017
01:59:53|0.7017
01:59:54|0.70194
01:59:55|0.70183
01:59:56|0.70183
01:59:57|0.70184
01:59:58|0.70201
01:59:59|0.70224
02:00:00|0.70225
02:00:01|0.70163
02:00:03|0.70175
02:00:03|0.70175
02:00:04|0.70285
02:00:05|0.70312
02:00:06|0.70315
02:00:08|0.70332
02:00:09|0.70288
02:00:10|0.70288
02:00:10|0.70306
02:00:12|0.70319
02:00:13|0.70319
02:00:14|0.70319
02:00:15|0.70276
02:00:15|0.70274
02:00:17|0.70291
02:00:17|0.70285
02:00:18|0.70348
02:00:19|0.703
02:00:21|0.70327
02:00:23|0.70305
02:00:24|0.70305
02:00:24|0.70305
02:00:26|0.70314
02:00:27|0.70322
02:00:27|0.70311
02:00:28|0.70288
02:00:29|0.7028
02:00:30|0.70277
02:00:31|0.7025
02:00:33|0.70256
02:00:33|0.70257
02:00:35|0.70257
02:00:36|0.70262
02:00:37|0.70316
02:00:38|0.70316
02:00:38|0.70316
02:00:40|0.70267
02:00:40|0.70255
02:00:42|0.702
02:00:43|0.70187
02:00:44|0.70188
02:00:45|0.70184
02:00:46|0.7022
02:00:47|0.70176
02:00:48|0.70163
02:00:49|0.70181
02:00:49|0.70164
02:00:50|0.70146
02:00:52|0.7006
02:00:53|0.7008
02:00:53|0.70071
02:00:55|0.70052
02:00:55|0.7008
02:00:56|0.70069
02:00:58|0.70067
02:00:58|0.70067
02:00:59|0.70103
02:01:00|0.70093
02:01:02|0.70007
02:01:02|0.69984
02:01:04|0.70003
02:01:04|0.69991
02:01:06|0.69976
02:01:07|0.70038
02:01:08|0.70018
02:01:09|0.70042
02:01:10|0.70029
02:01:11|0.70039
02:01:12|0.7005
02:01:13|0.7005
02:01:14|0.70072
02:01:15|0.70018
02:01:16|0.70018
02:01:17|0.70032
02:01:18|0.70032
02:01:19|0.70033
02:01:20|0.70021
02:01:21|0.70015
02:01:22|0.69989
02:01:23|0.7
02:01:24|0.69988
02:01:25|0.69992
02:01:26|0.69978
02:01:27|0.69978
02:01:28|0.69872
02:01:29|0.6987
02:01:30|0.69781
02:01:31|0.69771
02:01:32|0.69774
02:01:33|0.69764
02:01:34|0.69757
02:01:35|0.6981
02:01:36|0.6981
02:01:37|0.6981
02:01:38|0.69827
02:01:39|0.69862
02:01:40|0.69864
02:01:42|0.6987
02:01:42|0.6987
02:01:43|0.6987
02:01:44|0.6987
02:01:45|0.6987
02:01:46|0.69948
02:01:47|0.69948
02:01:48|0.69976
02:01:49|0.69976
02:01:51|0.69976
02:01:51|0.70007
02:01:52|0.70007
02:01:53|0.70024
02:01:54|0.70035
02:01:56|0.70034
02:01:57|0.70032
02:01:57|0.70032
02:01:59|0.70031
02:01:59|0.70032
02:02:00|0.70032
02:02:02|0.69981
02:02:02|0.69961
02:02:03|0.69943
02:02:05|0.69923
02:02:05|0.6997
02:02:07|0.70017
02:02:07|0.70036
02:02:09|0.7003
02:02:10|0.70036
02:02:10|0.70044
02:02:12|0.70044
02:02:13|0.70034
02:02:14|0.70008
02:02:15|0.70002
02:02:16|0.70003
02:02:17|0.70003
02:02:18|0.70003
02:02:19|0.70002
02:02:20|0.69982
02:02:21|0.69982
02:02:22|0.69982
02:02:23|0.69946
02:02:24|0.69946
02:02:25|0.69946
02:02:26|0.69982
02:02:28|0.69982
02:02:29|0.69982
02:02:30|0.69982
02:02:31|0.7002
02:02:32|0.70036
02:02:32|0.70036
02:02:34|0.70036
02:02:34|0.70028
02:02:36|0.70028
02:02:37|0.70028
02:02:38|0.70004
02:02:38|0.69995
02:02:40|0.69965
02:02:41|0.69965
02:02:41|0.69965
02:02:43|0.69965
02:02:44|0.69965
02:02:45|0.69944
02:02:46|0.69942
02:02:47|0.69925
02:02:48|0.69929
02:02:49|0.69929
02:02:50|0.69937
02:02:51|0.69916
02:02:52|0.69916
02:02:54|0.69916
02:02:54|0.699
02:02:56|0.699
02:02:56|0.699
02:02:57|0.69919
02:02:58|0.69919
02:02:59|0.69919
02:03:02|0.69937
02:03:02|0.69937
02:03:03|0.69989
02:03:04|0.70075
02:03:05|0.70116
02:03:06|0.70116
02:03:08|0.70171
02:03:08|0.70163
02:03:09|0.70185
02:03:10|0.70171
02:03:12|0.7026
02:03:13|0.70192
02:03:14|0.70162
02:03:15|0.70183
02:03:16|0.70183
02:03:17|0.70198
02:03:18|0.70219
02:03:19|0.7021
02:03:20|0.70212
02:03:21|0.7024
02:03:22|0.7024
02:03:23|0.7024
02:03:25|0.70184
02:03:26|0.70148
02:03:26|0.70133
02:03:27|0.70133
02:03:29|0.70133
02:03:30|0.70133
02:03:31|0.70133
02:03:32|0.70121
02:03:33|0.70121
02:03:34|0.70121
02:03:36|0.70107
02:03:37|0.70107
02:03:38|0.70107
02:03:38|0.70086
02:03:39|0.70087
02:03:41|0.70085
02:03:41|0.70056
02:03:42|0.70062
02:03:43|0.7004
02:03:45|0.70027
02:03:45|0.70027
02:03:46|0.70011
02:03:48|0.70016
02:03:49|0.70032
02:03:50|0.70032
02:03:51|0.70032
02:03:52|0.70022
02:03:53|0.70022
02:03:54|0.70004
02:03:55|0.70004
02:03:56|0.70004
02:03:57|0.7003
02:03:58|0.70028
02:03:59|0.70017
02:04:00|0.70017
02:04:01|0.70055
02:04:02|0.70047
02:04:03|0.70059
02:04:04|0.70059
02:04:05|0.70083
02:04:06|0.70106
02:04:07|0.70105
02:04:08|0.70105
02:04:09|0.70105
02:04:10|0.70099
02:04:11|0.70067
02:04:12|0.70055
02:04:13|0.70066
02:04:14|0.70066
02:04:15|0.70122
02:04:16|0.7015
02:04:17|0.70165
02:04:18|0.70176
02:04:19|0.702
02:04:20|0.70199
02:04:21|0.70217
02:04:22|0.7019
02:04:23|0.7019
02:04:24|0.70168
02:04:25|0.70177
02:04:26|0.70195
02:04:27|0.70184
02:04:29|0.70215
02:04:30|0.70199
02:04:31|0.70206
02:04:32|0.70204
02:04:33|0.70198
02:04:34|0.70216
02:04:36|0.70215
02:04:36|0.70184
02:04:37|0.70184
02:04:39|0.70184
02:04:39|0.7018
02:04:41|0.7018
02:04:41|0.70206
02:04:42|0.70214
02:04:43|0.70233
02:04:44|0.70228
02:04:46|0.70228
02:04:47|0.70246
02:04:48|0.70246
02:04:49|0.70239
02:04:50|0.70244
02:04:51|0.70255
02:04:52|0.70255
02:04:53|0.70273
02:04:54|0.70318
02:04:55|0.7031
02:04:56|0.70332
02:04:57|0.70332
02:04:58|0.70323
02:04:59|0.70332
02:05:00|0.70332
02:05:01|0.70339
02:05:02|0.70328
02:05:03|0.70307
02:05:04|0.70307
02:05:05|0.70357
02:05:06|0.70383
02:05:07|0.70408
02:05:08|0.70417
02:05:09|0.70421
02:05:10|0.70406
02:05:11|0.70386
02:05:12|0.70343
02:05:13|0.7042
02:05:14|0.70467
02:05:15|0.70453
02:05:16|0.70408
02:05:17|0.70345
02:05:18|0.70341
02:05:19|0.70335
02:05:20|0.70315
02:05:21|0.7031
02:05:22|0.70296
02:05:23|0.70313
02:05:24|0.70313
02:05:25|0.70311
02:05:26|0.70311
02:05:27|0.70311
02:05:28|0.70306
02:05:30|0.70296
02:05:30|0.70273
02:05:31|0.70276
02:05:32|0.70281
02:05:34|0.70274
02:05:35|0.70256
02:05:36|0.70256
02:05:37|0.70256
02:05:38|0.7024
02:05:39|0.70196
02:05:40|0.70196
02:05:41|0.70165
02:05:42|0.70165
02:05:43|0.70215
02:05:44|0.70222
02:05:45|0.70228
02:05:46|0.70195
02:05:47|0.70159
02:05:48|0.70159
02:05:49|0.70201
02:05:50|0.70201
02:05:51|0.70146
02:05:52|0.7014
02:05:53|0.7014
02:05:54|0.7014
02:05:55|0.70116
02:05:56|0.70116
02:05:57|0.70099
02:05:58|0.70099
02:05:59|0.70084
02:06:00|0.70054
02:06:01|0.70054
02:06:02|0.70064
02:06:03|0.70063
02:06:04|0.70143
02:06:05|0.70168
02:06:06|0.70192
02:06:07|0.7025
02:06:08|0.70224
02:06:09|0.70224
02:06:10|0.7021
02:06:11|0.7021
02:06:12|0.70235
02:06:13|0.70165
02:06:14|0.70174
02:06:16|0.70174
02:06:16|0.7017
02:06:17|0.70156
02:06:19|0.70119
02:06:20|0.70123
02:06:20|0.70139
02:06:21|0.7013
02:06:23|0.70156
02:06:24|0.70151
02:06:25|0.70149
02:06:26|0.70153
02:06:28|0.70143
02:06:29|0.70132
02:06:30|0.70132
02:06:31|0.70151
02:06:32|0.70149
02:06:34|0.70152
02:06:34|0.70137
02:06:35|0.70134
02:06:37|0.70131
02:06:37|0.70148
02:06:39|0.7014
02:06:40|0.70136
02:06:40|0.70152
02:06:42|0.70152
02:06:43|0.70152
02:06:44|0.70152
02:06:45|0.70141
02:06:46|0.70141
02:06:47|0.70152
02:06:48|0.70161
02:06:49|0.70167
02:06:50|0.70179
02:06:51|0.70181
02:06:52|0.70181
02:06:53|0.70181
02:06:54|0.70196
02:06:55|0.70184
02:06:56|0.70184
02:06:57|0.70171
02:06:58|0.70171
02:06:59|0.70171
02:07:00|0.70171
02:07:01|0.70179
02:07:02|0.70189
02:07:03|0.70188
02:07:04|0.70192
02:07:05|0.70355
02:07:06|0.70357
02:07:07|0.70483
02:07:08|0.70446
02:07:09|0.70442
02:07:10|0.70448
02:07:11|0.70471
02:07:12|0.70487
02:07:13|0.70463
02:07:14|0.70434
02:07:15|0.7047
02:07:16|0.7047
02:07:17|0.70478
02:07:18|0.70487
02:07:19|0.70487
02:07:20|0.70487
02:07:21|0.7049
02:07:23|0.7049
02:07:23|0.7049
02:07:24|0.7049
02:07:26|0.70441
02:07:26|0.70458
02:07:28|0.70458
02:07:28|0.70458
02:07:30|0.70458
02:07:30|0.7037
02:07:31|0.70396
02:07:32|0.70396
02:07:33|0.7043
02:07:35|0.7043
02:07:36|0.70427
02:07:36|0.70405
02:07:37|0.70408
02:07:38|0.70399
02:07:39|0.7043
02:07:40|0.705
02:07:42|0.70448
02:07:42|0.70462
02:07:43|0.70462
02:07:44|0.70378
02:07:46|0.70364
02:07:46|0.70392
02:07:47|0.704
02:07:48|0.70378
02:07:50|0.70399
02:07:51|0.70388
02:07:52|0.70392
02:07:53|0.70377
02:07:54|0.70377
02:07:55|0.70344
02:07:55|0.70329
02:07:56|0.70369
02:07:58|0.70381
02:07:58|0.70378
02:08:00|0.70378
02:08:01|0.70371
02:08:02|0.70365
02:08:03|0.70365
02:08:04|0.70306
02:08:05|0.70337
02:08:06|0.70407
02:08:07|0.70448
02:08:08|0.70457
02:08:09|0.70457
02:08:10|0.70457
02:08:11|0.70454
02:08:12|0.70457
02:08:13|0.70457
02:08:14|0.70457
02:08:15|0.7047
02:08:16|0.7047
02:08:17|0.7047
02:08:18|0.70504
02:08:19|0.70506
02:08:20|0.70524
02:08:21|0.70519
02:08:22|0.70529
02:08:23|0.70528
02:08:24|0.70528
02:08:25|0.70529
02:08:26|0.70546
02:08:27|0.70548
02:08:29|0.70565
02:08:30|0.70566
02:08:31|0.70566
02:08:32|0.70539
02:08:33|0.70503
02:08:34|0.70503
02:08:35|0.7049
02:08:36|0.7046
02:08:38|0.70454
02:08:39|0.70448
02:08:40|0.70494
02:08:40|0.70488
02:08:42|0.70483
02:08:44|0.70455
02:08:45|0.70443
02:08:45|0.7037
02:08:46|0.70374
02:08:48|0.70379
02:08:48|0.70373
02:08:50|0.70371
02:08:50|0.70378
02:08:52|0.70375
02:08:53|0.70374
02:08:53|0.70399
02:08:54|0.70399
02:08:56|0.704
02:08:56|0.70399
02:08:58|0.70362
02:08:59|0.70362
02:09:00|0.70394
02:09:01|0.70374
02:09:01|0.70374
02:09:02|0.70385
02:09:04|0.70387
02:09:05|0.70445
02:09:06|0.70498
02:09:07|0.70487
02:09:08|0.70448
02:09:09|0.70448
02:09:10|0.70436
02:09:11|0.70436
02:09:12|0.70399
02:09:13|0.70392
02:09:14|0.70392
02:09:15|0.70372
02:09:16|0.70388
02:09:17|0.70378
02:09:19|0.70371
02:09:19|0.70371
02:09:20|0.70369
02:09:21|0.70385
02:09:22|0.70399
02:09:23|0.70399
02:09:24|0.70388
02:09:26|0.70388
02:09:26|0.70379
02:09:27|0.70449
02:09:28|0.7042
02:09:30|0.70415
02:09:32|0.70406
02:09:33|0.70406
02:09:34|0.70417
02:09:35|0.70417
02:09:36|0.70417
02:09:37|0.70417
02:09:38|0.70417
02:09:39|0.7038
02:09:40|0.7038
02:09:41|0.70393
02:09:42|0.704
02:09:43|0.70376
02:09:44|0.70393
02:09:45|0.70393
02:09:46|0.70414
02:09:47|0.70411
02:09:49|0.70411
02:09:49|0.704
02:09:50|0.70392
02:09:51|0.70392
02:09:52|0.70393
02:09:53|0.70393
02:09:54|0.70393
02:09:55|0.70393
02:09:56|0.70393
02:09:57|0.7036
02:09:59|0.70365
02:09:59|0.70376
02:10:00|0.7035
02:10:01|0.70311
02:10:02|0.70317
02:10:03|0.70286
02:10:04|0.70317
02:10:05|0.70376
02:10:07|0.70393
02:10:07|0.70372
02:10:09|0.70399
02:10:10|0.70401
02:10:11|0.70385
02:10:11|0.70374
02:10:12|0.70374
02:10:13|0.70374
02:10:14|0.70366
02:10:15|0.70337
02:10:16|0.70345
02:10:17|0.70364
02:10:19|0.70364
02:10:19|0.70364
02:10:20|0.7038
02:10:21|0.70366
02:10:22|0.70363
02:10:23|0.70341
02:10:25|0.70341
02:10:25|0.70343
02:10:26|0.70373
02:10:27|0.70361
02:10:28|0.70361
02:10:30|0.70361
02:10:31|0.70369
02:10:32|0.7038
02:10:34|0.70386
02:10:36|0.70395
02:10:36|0.70394
02:10:37|0.704
02:10:38|0.704
02:10:39|0.70438
02:10:41|0.70413
02:10:41|0.70417
02:10:43|0.70395
02:10:44|0.70408
02:10:44|0.70424
02:10:45|0.70424
02:10:47|0.70418
02:10:48|0.70418
02:10:49|0.70478
02:10:50|0.70415
02:10:51|0.70433
02:10:52|0.70433
02:10:53|0.70433
02:10:55|0.70421
02:10:55|0.70421
02:10:56|0.70421
02:10:57|0.70421
02:10:58|0.70421
02:10:59|0.70421
02:11:00|0.70421
02:11:01|0.70421
02:11:03|0.70421
02:11:03|0.70445
02:11:04|0.70456
02:11:06|0.70469
02:11:06|0.70469
02:11:07|0.7049
02:11:08|0.70466
02:11:09|0.70465
02:11:10|0.70465
02:11:11|0.70465
02:11:12|0.70463
02:11:13|0.70463
02:11:14|0.70463
02:11:15|0.70477
02:11:16|0.70477
02:11:17|0.70477
02:11:18|0.70477
02:11:19|0.70477
02:11:21|0.70477
02:11:21|0.70477
02:11:22|0.70477
02:11:23|0.70477
02:11:24|0.70481
02:11:25|0.70588
02:11:27|0.70585
02:11:27|0.70594
02:11:28|0.70583
02:11:29|0.70583
02:11:31|0.7059
02:11:32|0.70587
02:11:34|0.70582
02:11:34|0.70567
02:11:36|0.70581
02:11:37|0.70581
02:11:38|0.706
02:11:40|0.70587
02:11:41|0.70587
02:11:41|0.7058
02:11:42|0.7058
02:11:44|0.7058
02:11:44|0.70685
02:11:46|0.70682
02:11:47|0.70679
02:11:48|0.70679
02:11:49|0.70679
02:11:50|0.7066
02:11:50|0.70666
02:11:51|0.70666
02:11:52|0.70665
02:11:54|0.70665
02:11:54|0.70665
02:11:56|0.70675
02:11:56|0.70696
02:11:58|0.70742
02:11:58|0.70742
02:12:00|0.70742
02:12:01|0.70695
02:12:02|0.70701
02:12:03|0.70785
02:12:04|0.70766
02:12:05|0.708
02:12:06|0.70799
02:12:07|0.7073
02:12:08|0.70784
02:12:09|0.70781
02:12:10|0.7078
02:12:11|0.70776
02:12:12|0.70776
02:12:13|0.7077
02:12:14|0.7077
02:12:15|0.70768
02:12:17|0.70773
02:12:18|0.708
02:12:19|0.708
02:12:19|0.70781
02:12:20|0.70781
02:12:21|0.70781
02:12:22|0.70793
02:12:23|0.70793
02:12:25|0.70793
02:12:26|0.70781
02:12:26|0.70781
02:12:28|0.70765
02:12:28|0.70764
02:12:29|0.70764
02:12:30|0.70764
02:12:31|0.70697
02:12:33|0.70698
02:12:35|0.70636
02:12:36|0.70627
02:12:36|0.7061
02:12:38|0.706
02:12:39|0.70608
02:12:40|0.70593
02:12:40|0.70574
02:12:42|0.70574
02:12:42|0.70553
02:12:44|0.7055
02:12:45|0.70518
02:12:46|0.70531
02:12:47|0.70575
02:12:48|0.70546
02:12:49|0.70546
02:12:50|0.70533
02:12:51|0.70533
02:12:52|0.70526
02:12:53|0.70511
02:12:54|0.70511
02:12:55|0.70526
02:12:56|0.70555
02:12:57|0.70544
02:12:58|0.70541
02:12:59|0.7066
02:13:00|0.70631
02:13:01|0.70647
02:13:02|0.70674
02:13:03|0.70671
02:13:04|0.70703
02:13:05|0.70751
02:13:06|0.70749
02:13:07|0.70771
02:13:08|0.70749
02:13:09|0.70752
02:13:11|0.70752
02:13:12|0.70792
02:13:12|0.70792
02:13:13|0.70776
02:13:14|0.70776
02:13:15|0.70776
02:13:16|0.70775
02:13:18|0.70775
02:13:19|0.70778
02:13:19|0.70772
02:13:20|0.70759
02:13:21|0.70759
02:13:22|0.70759
02:13:23|0.70759
02:13:25|0.70768
02:13:25|0.70768
02:13:27|0.70768
02:13:27|0.708
02:13:29|0.708
02:13:30|0.70793
02:13:31|0.70806
02:13:32|0.7085
02:13:32|0.70862
02:13:33|0.70869
02:13:35|0.70822
02:13:37|0.70792
02:13:38|0.70793
02:13:39|0.70774
02:13:40|0.70782
02:13:41|0.70824
02:13:42|0.70828
02:13:43|0.70828
02:13:44|0.70855
02:13:45|0.70847
02:13:47|0.7084
02:13:48|0.70859
02:13:49|0.70864
02:13:49|0.70853
02:13:50|0.70862
02:13:51|0.70862
02:13:53|0.70867
02:13:54|0.70894
02:13:55|0.70876
02:13:55|0.70876
02:13:56|0.70876
02:13:58|0.70862
02:13:59|0.70826
02:14:00|0.70887
02:14:01|0.70858
02:14:02|0.70871
02:14:03|0.70871
02:14:04|0.70899
02:14:05|0.70931
02:14:06|0.70955
02:14:07|0.7096
02:14:08|0.70968
02:14:09|0.70973
02:14:10|0.70954
02:14:11|0.70966
02:14:12|0.7096
02:14:13|0.7096
02:14:14|0.70953
02:14:15|0.70912
02:14:16|0.70912
02:14:17|0.70891
02:14:18|0.70893
02:14:19|0.70907
02:14:20|0.70912
02:14:21|0.70931
02:14:22|0.7095
02:14:23|0.70961
02:14:24|0.70939
02:14:25|0.70939
02:14:26|0.70939
02:14:27|0.70862
02:14:28|0.70914
02:14:29|0.70914
02:14:30|0.70872
02:14:31|0.70883
02:14:32|0.70896
02:14:33|0.70915
02:14:35|0.70908
02:14:36|0.70897
02:14:37|0.70889
02:14:38|0.70879
02:14:39|0.70864
02:14:40|0.70878
02:14:41|0.70905
02:14:42|0.70962
02:14:43|0.70962
02:14:44|0.70985
02:14:46|0.70953
02:14:47|0.70959
02:14:47|0.70962
02:14:48|0.70973
02:14:50|0.70976
02:14:50|0.70987
02:14:51|0.70987
02:14:52|0.70976
02:14:53|0.70976
02:14:54|0.70928
02:14:55|0.70978
02:14:57|0.70946
02:14:57|0.71
02:14:59|0.70975
02:14:59|0.70975
02:15:00|0.70964
02:15:02|0.70989
02:15:04|0.71047
02:15:04|0.71063
02:15:05|0.71099
02:15:07|0.71111
02:15:08|0.7111
02:15:09|0.71109
02:15:10|0.71064
02:15:11|0.71098
02:15:12|0.71095
02:15:13|0.71075
02:15:13|0.71102
02:15:14|0.71101
02:15:15|0.71091
02:15:17|0.71057
02:15:17|0.71064
02:15:19|0.71057
02:15:20|0.71066
02:15:21|0.71065
02:15:22|0.71057
02:15:23|0.70993
02:15:24|0.7102
02:15:25|0.71004
02:15:26|0.7101
02:15:27|0.71018
02:15:28|0.71095
02:15:29|0.71107
02:15:30|0.7111
02:15:31|0.71162
02:15:32|0.71143
02:15:33|0.71143
02:15:34|0.71114
02:15:35|0.71145
02:15:37|0.71154
02:15:38|0.7114
02:15:38|0.71139
02:15:39|0.71151
02:15:41|0.712
02:15:42|0.71155
02:15:42|0.7119
02:15:43|0.712
02:15:44|0.71167
02:15:46|0.71178
02:15:47|0.7116
02:15:48|0.7116
02:15:49|0.71174
02:15:50|0.71234
02:15:51|0.71233
02:15:52|0.71198
02:15:53|0.71238
02:15:54|0.71361
02:15:55|0.71367
02:15:57|0.71365
02:15:57|0.71366
02:15:59|0.71366
02:15:59|0.71342
02:16:00|0.7136
02:16:01|0.71359
02:16:02|0.71368
02:16:03|0.7138
02:16:04|0.71459
02:16:05|0.71471
02:16:06|0.715
02:16:07|0.71499
02:16:08|0.71509
02:16:09|0.7151
02:16:10|0.71517
02:16:11|0.71556
02:16:13|0.71555
02:16:14|0.71501
02:16:15|0.71499
02:16:16|0.71451
02:16:17|0.71466
02:16:18|0.71453
02:16:19|0.7149
02:16:20|0.71443
02:16:21|0.71516
02:16:22|0.71689
02:16:23|0.71689
02:16:24|0.71707
02:16:25|0.71684
02:16:26|0.71646
02:16:27|0.71618
02:16:28|0.71639
02:16:29|0.71573
02:16:30|0.71552
02:16:31|0.71601
02:16:32|0.71603
02:16:33|0.71586
02:16:34|0.71557
02:16:35|0.71667
02:16:37|0.71746
02:16:38|0.71731
02:16:39|0.71707
02:16:40|0.71899
02:16:41|0.71886
02:16:42|0.71892
02:16:43|0.71849
02:16:44|0.71789
02:16:45|0.71721
02:16:46|0.71576
02:16:47|0.7159
02:16:48|0.71554
02:16:49|0.71667
02:16:50|0.71634
02:16:51|0.71695
02:16:53|0.71717
02:16:53|0.7166
02:16:54|0.71762
02:16:55|0.71675
02:16:57|0.71667
02:16:57|0.71641
02:16:58|0.71657
02:17:00|0.71646
02:17:00|0.71604
02:17:01|0.71598
02:17:02|0.71606
02:17:04|0.71627
02:17:04|0.71632
02:17:05|0.71663
02:17:07|0.71662
02:17:08|0.71696
02:17:08|0.71618
02:17:09|0.71626
02:17:10|0.71626
02:17:11|0.71626
02:17:13|0.71644
02:17:13|0.71647
02:17:14|0.71647
02:17:15|0.71664
02:17:16|0.71668
02:17:17|0.71668
02:17:18|0.71657
02:17:20|0.71657
02:17:21|0.71633
02:17:21|0.71668
02:17:22|0.71661
02:17:23|0.71636
02:17:25|0.71555
02:17:26|0.71465
02:17:26|0.71415
02:17:28|0.71338
02:17:29|0.71234
02:17:29|0.71263
02:17:31|0.71212
02:17:32|0.71175
02:17:33|0.71169
02:17:33|0.71212
02:17:34|0.71191
02:17:36|0.71165
02:17:36|0.7112
02:17:38|0.71077
02:17:39|0.70988
02:17:41|0.71049
02:17:42|0.71072
02:17:43|0.71125
02:17:44|0.7109
02:17:45|0.71114
02:17:45|0.711
02:17:47|0.71094
02:17:48|0.71105
02:17:48|0.71092
02:17:49|0.71092
02:17:50|0.71105
02:17:52|0.71105
02:17:53|0.71105
02:17:54|0.71098
02:17:55|0.71173
02:17:55|0.71057
02:17:56|0.71065
02:17:57|0.71202
02:17:59|0.7118
02:18:00|0.71262
02:18:01|0.712
02:18:02|0.71166
02:18:03|0.71124
02:18:04|0.71112
02:18:05|0.71063
02:18:06|0.71071
02:18:07|0.71046
02:18:08|0.71048
02:18:09|0.71
02:18:10|0.70983
02:18:11|0.70985
02:18:12|0.71084
02:18:13|0.71036
02:18:14|0.71018
02:18:15|0.70984
02:18:16|0.70984
02:18:17|0.7101
02:18:18|0.71021
02:18:19|0.71037
02:18:20|0.71049
02:18:21|0.70836
02:18:22|0.7089
02:18:23|0.70981
02:18:24|0.70914
02:18:25|0.70954
02:18:26|0.70975
02:18:27|0.70964
02:18:28|0.70943
02:18:29|0.70955
02:18:30|0.70953
02:18:31|0.7092
02:18:32|0.7092
02:18:33|0.70946
02:18:34|0.70933
02:18:35|0.70933
02:18:36|0.70949
02:18:37|0.70914
02:18:38|0.70947
02:18:40|0.70937
02:18:41|0.70873
02:18:42|0.70872
02:18:43|0.70848
02:18:44|0.70841
02:18:45|0.70841
02:18:46|0.70801
02:18:47|0.70789
02:18:48|0.70793
02:18:49|0.70799
02:18:50|0.7074
02:18:51|0.70741
02:18:53|0.70704
02:18:53|0.70704
02:18:54|0.70724
02:18:55|0.707
02:18:56|0.70656
02:18:58|0.70669
02:18:58|0.70646
02:18:59|0.70646
02:19:00|0.70618
02:19:01|0.70655
02:19:03|0.70643
02:19:03|0.70627
02:19:04|0.70687
02:19:05|0.70678
02:19:06|0.70674
02:19:08|0.70641
02:19:09|0.70701
02:19:09|0.70701
02:19:10|0.70656
02:19:11|0.70535
02:19:13|0.70535
02:19:13|0.70467
02:19:15|0.70475
02:19:16|0.70557
02:19:17|0.70594
02:19:18|0.70593
02:19:19|0.70662
02:19:20|0.70639
02:19:21|0.70644
02:19:22|0.70647
02:19:23|0.70655
02:19:24|0.70676
02:19:25|0.70665
02:19:26|0.70665
02:19:27|0.70816
02:19:28|0.70831
02:19:29|0.70842
02:19:30|0.70842
02:19:31|0.70794
02:19:32|0.70803
02:19:33|0.70822
02:19:34|0.7082
02:19:35|0.70776
02:19:36|0.70776
02:19:37|0.70796
02:19:38|0.7077
02:19:39|0.70785
02:19:41|0.70829
02:19:42|0.70805
02:19:43|0.70805
02:19:44|0.70805
02:19:46|0.70781
02:19:47|0.70787
02:19:47|0.70786
02:19:49|0.70752
02:19:50|0.7078
02:19:51|0.7078
02:19:51|0.7078
02:19:53|0.7078
02:19:54|0.70752
02:19:54|0.70752
02:19:56|0.70724
02:19:57|0.70724
02:19:58|0.70724
02:19:59|0.70724
02:20:00|0.70724
02:20:01|0.70704
02:20:02|0.70713
02:20:03|0.70674
02:20:04|0.7066
02:20:05|0.70561
02:20:06|0.70562
02:20:07|0.70525
02:20:08|0.70591
02:20:09|0.70521
02:20:10|0.70529
02:20:11|0.70451
02:20:12|0.70429
02:20:13|0.70417
02:20:14|0.70423
02:20:15|0.70421
02:20:16|0.70403
02:20:17|0.70403
02:20:18|0.70458
02:20:19|0.70409
02:20:20|0.70431
02:20:21|0.70304
02:20:22|0.70279
02:20:23|0.70269
02:20:24|0.7027
02:20:25|0.70247
02:20:26|0.70199
02:20:27|0.70167
02:20:28|0.70179
02:20:29|0.70196
02:20:30|0.70238
02:20:31|0.70201
02:20:32|0.70258
02:20:33|0.70294
02:20:35|0.70322
02:20:35|0.70337
02:20:36|0.70307
02:20:37|0.70321
02:20:38|0.70393
02:20:39|0.70393
02:20:41|0.70334
02:20:41|0.70328
02:20:43|0.70327
02:20:44|0.70327
02:20:45|0.70336
02:20:46|0.70334
02:20:47|0.70334
02:20:48|0.70334
02:20:49|0.70328
02:20:50|0.70281
02:20:51|0.70228
02:20:52|0.70249
02:20:53|0.70235
02:20:54|0.70241
02:20:55|0.70226
02:20:56|0.7021
02:20:57|0.70184
02:20:58|0.70174
02:20:59|0.70197
02:21:00|0.70187
02:21:01|0.70213
02:21:02|0.70233
02:21:03|0.70233
02:21:04|0.7024
02:21:05|0.7023
02:21:06|0.70151
02:21:07|0.70151
02:21:08|0.70136
02:21:09|0.70142
02:21:10|0.70142
02:21:11|0.70101
02:21:12|0.70101
02:21:13|0.70109
02:21:14|0.70109
02:21:15|0.70107
02:21:16|0.70112
02:21:18|0.70121
02:21:18|0.70115
02:21:19|0.70122
02:21:21|0.7012
02:21:22|0.7012
02:21:22|0.70119
02:21:23|0.7011
02:21:24|0.70178
02:21:25|0.70178
02:21:26|0.70144
02:21:27|0.70149
02:21:29|0.70149
02:21:29|0.70097
02:21:30|0.70073
02:21:31|0.70076
02:21:32|0.70071
02:21:34|0.70085
02:21:34|0.70077
02:21:35|0.70084
02:21:37|0.70077
02:21:37|0.70132
02:21:38|0.70164
02:21:39|0.70149
02:21:40|0.70131
02:21:41|0.7007
02:21:42|0.7007
02:21:44|0.7007
02:21:45|0.7004
02:21:46|0.70039
02:21:47|0.70013
02:21:48|0.70001
02:21:49|0.69896
02:21:50|0.69966
02:21:51|0.69896
02:21:52|0.69923
02:21:53|0.699
02:21:54|0.69901
02:21:56|0.69919
02:21:57|0.69896
02:21:57|0.69799
02:21:58|0.69833
02:21:59|0.6987
02:22:01|0.69917
02:22:02|0.69924
02:22:03|0.69924
02:22:04|0.69924
02:22:05|0.69885
02:22:06|0.69803
02:22:07|0.69756
02:22:08|0.69726
02:22:09|0.6972
02:22:10|0.69722
02:22:11|0.6975
02:22:12|0.6973
02:22:13|0.69708
02:22:14|0.6968
02:22:15|0.698
02:22:16|0.69758
02:22:17|0.69806
02:22:18|0.69779
02:22:19|0.69769
02:22:20|0.69756
02:22:21|0.69756
02:22:23|0.69746
02:22:23|0.69743
02:22:24|0.69748
02:22:25|0.69721
02:22:26|0.69721
02:22:27|0.69748
02:22:28|0.6974
02:22:29|0.69683
02:22:30|0.69709
02:22:31|0.69756
02:22:32|0.69748
02:22:33|0.69692
02:22:34|0.69687
02:22:35|0.6969
02:22:36|0.69701
02:22:38|0.69688
02:22:38|0.69704
02:22:39|0.69704
02:22:40|0.69675
02:22:41|0.69587
02:22:43|0.69588
02:22:43|0.6964
02:22:46|0.69639
02:22:47|0.69613
02:22:48|0.69598
02:22:50|0.69617
02:22:51|0.69624
02:22:52|0.69549
02:22:52|0.69545
02:22:54|0.69546
02:22:55|0.69596
02:22:56|0.69585
02:22:57|0.69635
02:22:58|0.69599
02:23:00|0.69576
02:23:01|0.69515
02:23:02|0.69515
02:23:02|0.69546
02:23:03|0.69547
02:23:04|0.69549
02:23:05|0.69497
02:23:07|0.69483
02:23:07|0.69488
02:23:08|0.69497
02:23:09|0.69509
02:23:10|0.69498
02:23:11|0.69515
02:23:12|0.6949
02:23:13|0.6949
02:23:14|0.6949
02:23:15|0.69407
02:23:16|0.6949
02:23:17|0.6949
02:23:19|0.69761
02:23:19|0.6973
02:23:20|0.69733
02:23:21|0.69742
02:23:22|0.69883
02:23:23|0.69947
02:23:24|0.69983
02:23:26|0.69992
02:23:26|0.70045
02:23:28|0.70029
02:23:28|0.70008
02:23:29|0.70002
02:23:30|0.70002
02:23:31|0.70015
02:23:32|0.70033
02:23:33|0.70029
02:23:35|0.70006
02:23:35|0.6999
02:23:36|0.69986
02:23:38|0.69945
02:23:39|0.69894
02:23:39|0.69912
02:23:40|0.69912
02:23:41|0.69912
02:23:43|0.69941
02:23:44|0.69932
02:23:46|0.69918
02:23:47|0.69941
02:23:48|0.69942
02:23:48|0.69972
02:23:50|0.70051
02:23:50|0.70051
02:23:52|0.70051
02:23:52|0.7005
02:23:54|0.70052
02:23:55|0.70053
02:23:55|0.7005
02:23:56|0.70035
02:23:57|0.70032
02:23:59|0.70004
02:23:59|0.7001
02:24:01|0.70015
02:24:02|0.70029
02:24:02|0.70029
02:24:04|0.70029
02:24:05|0.70079
02:24:06|0.70099
02:24:07|0.70056
02:24:08|0.70094
02:24:08|0.70074
02:24:10|0.7006
02:24:11|0.70056
02:24:12|0.7006
02:24:13|0.70065
02:24:14|0.70065
02:24:15|0.70065
02:24:16|0.70065
02:24:17|0.70089
02:24:18|0.70082
02:24:19|0.70078
02:24:20|0.70096
02:24:21|0.70054
02:24:22|0.70034
02:24:23|0.70034
02:24:24|0.70053
02:24:25|0.70049
02:24:26|0.70049
02:24:27|0.70049
02:24:28|0.70045
02:24:29|0.70086
02:24:30|0.70064
02:24:31|0.70067
02:24:32|0.70067
02:24:33|0.70079
02:24:34|0.70085
02:24:35|0.70085
02:24:36|0.70085
02:24:37|0.70085
02:24:38|0.70078
02:24:39|0.70022
02:24:40|0.70022
02:24:41|0.70051
02:24:42|0.70066
02:24:43|0.70094
02:24:44|0.70094
02:24:46|0.70094
02:24:47|0.70094
02:24:47|0.70094
02:24:49|0.70092
02:24:50|0.70115
02:24:51|0.70126
02:24:53|0.7013
02:24:54|0.70121
02:24:55|0.70128
02:24:56|0.70128
02:24:57|0.70128
02:24:58|0.70288
02:24:59|0.70314
02:24:59|0.70333
02:25:00|0.70333
02:25:02|0.70271
02:25:02|0.7029
02:25:03|0.70262
02:25:05|0.70228
02:25:07|0.70187
02:25:07|0.70163
02:25:08|0.70161
02:25:09|0.70194
02:25:10|0.70211
02:25:12|0.70215
02:25:12|0.70194
02:25:13|0.7018
02:25:15|0.7018
02:25:16|0.7018
02:25:16|0.7018
02:25:17|0.7018
02:25:18|0.70173
02:25:19|0.70173
02:25:21|0.70151
02:25:21|0.70151
02:25:22|0.70172
02:25:24|0.70152
02:25:24|0.70142
02:25:26|0.70142
02:25:26|0.701
02:25:27|0.701
02:25:28|0.701
02:25:29|0.701
02:25:30|0.7014
02:25:31|0.70259
02:25:32|0.70197
02:25:33|0.70225
02:25:34|0.70225
02:25:35|0.70225
02:25:36|0.70228
02:25:37|0.70228
02:25:38|0.70228
02:25:39|0.70231
02:25:41|0.70249
02:25:42|0.70249
02:25:43|0.70214
02:25:43|0.70214
02:25:44|0.70214
02:25:45|0.70227
02:25:47|0.70227
02:25:48|0.70187
02:25:49|0.70186
02:25:50|0.70186
02:25:51|0.70186
02:25:52|0.70186
02:25:53|0.70186
02:25:54|0.70181
02:25:55|0.70181
02:25:56|0.70181
02:25:57|0.70214
02:25:58|0.70232
02:25:59|0.70234
02:26:00|0.7015
02:26:01|0.7015
02:26:02|0.7015
02:26:03|0.7015
02:26:05|0.70081
02:26:05|0.70064
02:26:06|0.70028
02:26:07|0.7
02:26:09|0.70068
02:26:09|0.70025
02:26:10|0.70082
02:26:11|0.70124
02:26:13|0.70124
02:26:14|0.70191
02:26:14|0.70191
02:26:15|0.70234
02:26:16|0.70246
02:26:18|0.70246
02:26:19|0.70246
02:26:19|0.70246
02:26:20|0.70246
02:26:21|0.70284
02:26:23|0.70397
02:26:24|0.70418
02:26:24|0.70511
02:26:26|0.7055
02:26:26|0.70561
02:26:27|0.70574
02:26:28|0.70601
02:26:29|0.70601
02:26:31|0.70576
02:26:31|0.70576
02:26:33|0.70564
02:26:34|0.7072
02:26:34|0.70726
02:26:36|0.70704
02:26:37|0.70616
02:26:38|0.70581
02:26:39|0.70585
02:26:40|0.70594
02:26:41|0.70604
02:26:42|0.70607
02:26:43|0.70589
02:26:44|0.70564
02:26:45|0.70564
02:26:46|0.70536
02:26:48|0.70572
02:26:49|0.70572
02:26:50|0.70572
02:26:51|0.70572
02:26:52|0.70572
02:26:53|0.70768
02:26:54|0.7082
02:26:55|0.70861
02:26:57|0.70898
02:26:57|0.7094
02:26:59|0.70861
02:27:00|0.70818
02:27:00|0.70763
02:27:02|0.70764
02:27:02|0.70806
02:27:04|0.70826
02:27:05|0.70858
02:27:07|0.70862
02:27:07|0.70862
02:27:08|0.70838
02:27:09|0.70855
02:27:11|0.70855
02:27:11|0.7087
02:27:12|0.70857
02:27:13|0.70857
02:27:14|0.70819
02:27:15|0.7079
02:27:16|0.7079
02:27:17|0.70762
02:27:18|0.70779
02:27:19|0.70745
02:27:21|0.70727
02:27:21|0.70749
02:27:23|0.70748
02:27:23|0.70748
02:27:24|0.70737
02:27:25|0.70737
02:27:27|0.70675
02:27:28|0.70675
02:27:29|0.70624
02:27:30|0.707
02:27:31|0.70743
02:27:31|0.70743
02:27:33|0.70717
02:27:33|0.70732
02:27:34|0.70678
02:27:36|0.70678
02:27:37|0.70673
02:27:37|0.70657
02:27:38|0.70672
02:27:39|0.70672
02:27:41|0.70672
02:27:41|0.70629
02:27:42|0.70629
02:27:44|0.70728
02:27:45|0.70728
02:27:45|0.70699
02:27:46|0.70678
02:27:47|0.70678
02:27:48|0.70685
02:27:51|0.70749
02:27:52|0.70768
02:27:53|0.70814
02:27:54|0.70814
02:27:55|0.7083
02:27:56|0.70797
02:27:56|0.70797
02:27:58|0.70797
02:27:58|0.70804
02:28:00|0.7079
02:28:00|0.7076
02:28:02|0.70797
02:28:03|0.70802
02:28:03|0.70856
02:28:05|0.70847
02:28:05|0.70836
02:28:06|0.70836
02:28:08|0.70836
02:28:09|0.70811
02:28:10|0.70811
02:28:11|0.70819
02:28:12|0.70799
02:28:13|0.70799
02:28:14|0.70799
02:28:15|0.70799
02:28:16|0.70678
02:28:17|0.70687
02:28:18|0.70709
02:28:19|0.70697
02:28:20|0.70717
02:28:21|0.70717
02:28:22|0.70688
02:28:23|0.70689
02:28:24|0.70689
02:28:25|0.7059
02:28:26|0.70613
02:28:27|0.70613
02:28:28|0.70554
02:28:29|0.70554
02:28:30|0.70554
02:28:31|0.70554
02:28:32|0.70556
02:28:33|0.70556
02:28:34|0.70527
02:28:35|0.70549
02:28:36|0.70549
02:28:37|0.7051
02:28:38|0.7051
02:28:39|0.70495
02:28:40|0.70515
02:28:41|0.70515
02:28:42|0.70453
02:28:43|0.70473
02:28:44|0.70446
02:28:46|0.70446
02:28:46|0.70446
02:28:47|0.70447
02:28:48|0.70453
02:28:49|0.70453
02:28:51|0.70453
02:28:52|0.70453
02:28:53|0.70453
02:28:54|0.70453
02:28:55|0.70453
02:28:56|0.7048
02:28:57|0.7048
02:28:58|0.70482
02:28:59|0.70482
02:29:00|0.70482
02:29:01|0.70482
02:29:02|0.7052
02:29:03|0.70539
02:29:04|0.70507
02:29:05|0.704
02:29:06|0.70444
02:29:07|0.70444
02:29:08|0.70437
02:29:09|0.70437
02:29:11|0.70437
02:29:11|0.70437
02:29:12|0.70457
02:29:13|0.70457
02:29:15|0.70462
02:29:16|0.70444
02:29:16|0.70444
02:29:17|0.70465
02:29:19|0.70465
02:29:19|0.70465
02:29:20|0.7046
02:29:21|0.70458
02:29:23|0.7043
02:29:23|0.7043
02:29:24|0.704
02:29:25|0.704
02:29:27|0.70405
02:29:27|0.70303
02:29:28|0.70303
02:29:29|0.70303
02:29:30|0.70303
02:29:31|0.70303
02:29:32|0.7032
02:29:34|0.70335
02:29:34|0.70335
02:29:35|0.70313
02:29:36|0.7037
02:29:38|0.70351
02:29:39|0.70311
02:29:40|0.70348
02:29:41|0.70326
02:29:42|0.70326
02:29:43|0.70326
02:29:44|0.70326
02:29:45|0.70326
02:29:46|0.70326
02:29:47|0.70428
02:29:48|0.70444
02:29:49|0.70444
02:29:50|0.70441
02:29:52|0.70381
02:29:53|0.70381
02:29:54|0.70375
02:29:54|0.70375
02:29:55|0.70375
02:29:57|0.70375
02:29:58|0.70395
02:29:59|0.70395
02:30:01|0.70395
02:30:02|0.70366
02:30:03|0.70343
02:30:04|0.70276
02:30:05|0.70302
02:30:06|0.70302
02:30:06|0.70274
02:30:08|0.70274
02:30:08|0.70321
02:30:09|0.70327
02:30:11|0.70351
02:30:12|0.70317
02:30:13|0.70317
02:30:14|0.70282
02:30:15|0.70196
02:30:16|0.70196
02:30:17|0.7008
02:30:18|0.70104
02:30:19|0.70104
02:30:20|0.70123
02:30:21|0.70142
02:30:22|0.70142
02:30:23|0.70123
02:30:24|0.70149
02:30:25|0.70149
02:30:26|0.70164
02:30:27|0.70212
02:30:28|0.70206
02:30:29|0.70174
02:30:30|0.70143
02:30:31|0.70143
02:30:32|0.70122
02:30:33|0.70122
02:30:34|0.70076
02:30:35|0.70076
02:30:36|0.70078
02:30:37|0.70078
02:30:38|0.70078
02:30:39|0.70083
02:30:40|0.70083
02:30:41|0.70083
02:30:42|0.70083
02:30:43|0.70048
02:30:44|0.70065
02:30:45|0.70105
02:30:46|0.70156
02:30:47|0.70156
02:30:48|0.70156
02:30:49|0.70146
02:30:50|0.70146
02:30:52|0.70145
02:30:52|0.70031
02:30:54|0.70031
02:30:54|0.70062
02:30:56|0.70013
02:30:56|0.70033
02:30:57|0.70055
02:30:58|0.70027
02:31:00|0.70027
02:31:01|0.70027
02:31:03|0.70012
02:31:03|0.70027
02:31:04|0.70006
02:31:05|0.70021
02:31:06|0.7
02:31:07|0.70007
02:31:09|0.69954
02:31:10|0.69937
02:31:11|0.69948
02:31:12|0.69967
02:31:13|0.69966
02:31:13|0.69974
02:31:15|0.6996
02:31:16|0.6996
02:31:17|0.70015
02:31:17|0.70027
02:31:19|0.69973
02:31:20|0.69968
02:31:21|0.69968
02:31:22|0.69968
02:31:23|0.69968
02:31:23|0.69968
02:31:24|0.69955
02:31:26|0.69955
02:31:27|0.69955
02:31:28|0.69955
02:31:29|0.69955
02:31:30|0.69972
02:31:31|0.69972
02:31:32|0.69954
02:31:33|0.69944
02:31:34|0.69945
02:31:35|0.69945
02:31:36|0.69936
02:31:37|0.69936
02:31:38|0.69936
02:31:39|0.69936
02:31:40|0.69936
02:31:41|0.69922
02:31:42|0.69922
02:31:43|0.69923
02:31:44|0.69938
02:31:45|0.69938
02:31:46|0.70045
02:31:47|0.70045
02:31:48|0.70023
02:31:49|0.70028
02:31:50|0.70013
02:31:51|0.70013
02:31:53|0.70014
02:31:54|0.69999
02:31:55|0.69999
02:31:56|0.69977
02:31:58|0.69999
02:31:58|0.69999
02:31:59|0.70043
02:32:01|0.70018
02:32:02|0.70037
02:32:03|0.70037
02:32:04|0.70037
02:32:04|0.69969
02:32:07|0.69924
02:32:07|0.69924
02:32:08|0.69924
02:32:09|0.69927
02:32:11|0.69927
02:32:12|0.69931
02:32:12|0.6993
02:32:13|0.6993
02:32:14|0.6993
02:32:15|0.6993
02:32:16|0.6993
02:32:17|0.6993
02:32:18|0.6993
02:32:19|0.6993
02:32:20|0.6993
02:32:22|0.69976
02:32:22|0.6975
02:32:23|0.69836
02:32:24|0.69849
02:32:25|0.69827
02:32:26|0.69827
02:32:27|0.69741
02:32:28|0.69741
02:32:29|0.69835
02:32:31|0.69729
02:32:31|0.69658
02:32:33|0.69686
02:32:34|0.69651
02:32:35|0.69642
02:32:36|0.69642
02:32:37|0.6969
02:32:38|0.69623
02:32:39|0.69647
02:32:40|0.69647
02:32:41|0.69545
02:32:42|0.69539
02:32:43|0.69539
02:32:44|0.69595
02:32:45|0.69622
02:32:46|0.69645
02:32:47|0.69691
02:32:48|0.6972
02:32:49|0.6973
02:32:50|0.6973
02:32:51|0.6973
02:32:53|0.69766
02:32:54|0.69723
02:32:55|0.69717
02:32:57|0.69717
02:32:58|0.69717
02:32:59|0.69717
02:33:00|0.69717
02:33:01|0.69717
02:33:02|0.69717
02:33:02|0.69732
02:33:04|0.69758
02:33:05|0.69809
02:33:06|0.69764
02:33:07|0.69765
02:33:08|0.69772
02:33:09|0.69821
02:33:10|0.69821
02:33:12|0.69821
02:33:13|0.69821
02:33:14|0.69821
02:33:15|0.69815
02:33:16|0.69815
02:33:17|0.69815
02:33:17|0.69815
02:33:19|0.69815
02:33:20|0.69815
02:33:21|0.69815
02:33:22|0.69815
02:33:22|0.69815
02:33:24|0.69815
02:33:25|0.69815
02:33:26|0.69753
02:33:27|0.69753
02:33:28|0.69753
02:33:28|0.69753
02:33:29|0.69756
02:33:31|0.69756
02:33:32|0.69756
02:33:33|0.69754
02:33:33|0.69793
02:33:34|0.69793
02:33:35|0.69793
02:33:36|0.69793
02:33:38|0.69793
02:33:39|0.69793
02:33:39|0.6982
02:33:40|0.6982
02:33:42|0.6982
02:33:43|0.69736
02:33:44|0.69736
02:33:45|0.69736
02:33:46|0.69736
02:33:47|0.69736
02:33:48|0.69736
02:33:49|0.69736
02:33:50|0.69736
02:33:51|0.69773
02:33:52|0.69773
02:33:53|0.69773
02:33:54|0.69773
02:33:56|0.69773
02:33:57|0.69773
02:33:57|0.69787
02:33:58|0.69783
02:34:00|0.69783
02:34:01|0.69783
02:34:02|0.69783
02:34:03|0.69843
02:34:04|0.6986
02:34:05|0.6985
02:34:06|0.6985
02:34:07|0.6985
02:34:08|0.69836
02:34:09|0.69846
02:34:10|0.69846
02:34:11|0.69846
02:34:13|0.69846
02:34:13|0.69846
02:34:14|0.69846
02:34:16|0.6986
02:34:16|0.6986
02:34:17|0.6986
02:34:19|0.69843
02:34:20|0.69808
02:34:21|0.69815
02:34:22|0.69815
02:34:23|0.69815
02:34:24|0.69815
02:34:25|0.69819
02:34:26|0.69819
02:34:27|0.69819
02:34:28|0.69819
02:34:29|0.69803
02:34:30|0.69803
02:34:31|0.69803
02:34:32|0.69819
02:34:33|0.69819
02:34:34|0.69819
02:34:35|0.69819
02:34:36|0.69819
02:34:37|0.69819
02:34:38|0.69819
02:34:39|0.69819
02:34:40|0.69819
02:34:41|0.69819
02:34:42|0.6983
02:34:43|0.6983
02:34:44|0.6983
02:34:45|0.69849
02:34:46|0.69849
02:34:47|0.69849
02:34:48|0.69849
02:34:49|0.69849
02:34:50|0.69845
02:34:51|0.69845
02:34:52|0.69845
02:34:53|0.69845
02:34:55|0.69842
02:34:56|0.69842
02:34:57|0.69842
02:34:58|0.69883
02:35:00|0.6988
02:35:00|0.6988
02:35:01|0.69905
02:35:02|0.69892
02:35:03|0.69892
02:35:04|0.69883
02:35:06|0.69808
02:35:06|0.69814
02:35:07|0.69833
02:35:08|0.69787
02:35:09|0.69773
02:35:11|0.69745
02:35:12|0.69759
02:35:12|0.69773
02:35:13|0.69801
02:35:14|0.69805
02:35:15|0.69795
02:35:16|0.69758
02:35:17|0.69743
02:35:18|0.69765
02:35:19|0.69795
02:35:20|0.69826
02:35:22|0.69826
02:35:22|0.69826
02:35:24|0.69826
02:35:25|0.69826
02:35:26|0.69826
02:35:27|0.69808
02:35:28|0.69808
02:35:29|0.69808
02:35:30|0.69808
02:35:31|0.69795
02:35:32|0.69783
02:35:33|0.6974
02:35:34|0.6974
02:35:35|0.6974
02:35:36|0.6974
02:35:37|0.69674
02:35:38|0.69703
02:35:39|0.69697
02:35:40|0.6969
02:35:41|0.69624
02:35:42|0.69624
02:35:43|0.69624
02:35:44|0.69664
02:35:45|0.69664
02:35:46|0.69687
02:35:47|0.69687
02:35:48|0.69687
02:35:49|0.69664
02:35:50|0.69666
02:35:51|0.69687
02:35:53|0.69687
02:35:54|0.69703
02:35:55|0.69703
02:35:56|0.69703
02:35:58|0.69703
02:35:59|0.69698
02:36:00|0.69678
02:36:01|0.69678
02:36:02|0.69678
02:36:03|0.6966
02:36:04|0.6966
02:36:05|0.69644
02:36:06|0.69644
02:36:07|0.69644
02:36:08|0.69605
02:36:09|0.69625
02:36:10|0.69617
02:36:11|0.69617
02:36:12|0.69618
02:36:13|0.69618
02:36:14|0.69618
02:36:15|0.69618
02:36:16|0.69601
02:36:17|0.69613
02:36:18|0.69613
02:36:19|0.69649
02:36:20|0.69659
02:36:21|0.69659
02:36:23|0.69659
02:36:23|0.69659
02:36:24|0.69659
02:36:25|0.69659
02:36:26|0.69653
02:36:28|0.69671
02:36:28|0.69674
02:36:30|0.69674
02:36:30|0.69674
02:36:31|0.69674
02:36:32|0.69702
02:36:33|0.69702
02:36:34|0.69702
02:36:36|0.69702
02:36:36|0.69695
02:36:37|0.69695
02:36:38|0.69695
02:36:39|0.6968
02:36:40|0.69699
02:36:42|0.69703
02:36:42|0.69703
02:36:44|0.69703
02:36:44|0.69663
02:36:46|0.69663
02:36:46|0.69663
02:36:47|0.6966
02:36:48|0.6966
02:36:49|0.69607
02:36:50|0.69619
02:36:51|0.69619
02:36:52|0.69619
02:36:53|0.69619
02:36:55|0.6948
02:36:55|0.6948
02:36:57|0.69474
02:36:58|0.69485
02:37:00|0.69485
02:37:00|0.695
02:37:02|0.695
02:37:03|0.695
02:37:03|0.69503
02:37:04|0.69461
02:37:06|0.69472
02:37:07|0.69468
02:37:08|0.69476
02:37:09|0.69462
02:37:10|0.69453
02:37:11|0.69462
02:37:12|0.69467
02:37:13|0.69473
02:37:14|0.69453
02:37:15|0.69448
02:37:16|0.69467
02:37:17|0.69469
02:37:18|0.69468
02:37:19|0.69468
02:37:20|0.69468
02:37:21|0.6944
02:37:22|0.6944
02:37:23|0.6944
02:37:24|0.69443
02:37:25|0.69544
02:37:26|0.69556
02:37:27|0.69578
02:37:28|0.69578
02:37:29|0.69578
02:37:30|0.696
02:37:31|0.69618
02:37:32|0.69608
02:37:33|0.69583
02:37:34|0.69572
02:37:35|0.69576
02:37:36|0.6954
02:37:37|0.69558
02:37:38|0.69558
02:37:39|0.69558
02:37:40|0.69558
02:37:41|0.69558
02:37:42|0.69558
02:37:43|0.69619
02:37:44|0.69575
02:37:45|0.69572
02:37:46|0.69572
02:37:47|0.69572
02:37:48|0.69572
02:37:49|0.69572
02:37:50|0.69572
02:37:51|0.69506
02:37:52|0.695
02:37:53|0.69501
02:37:54|0.69501
02:37:55|0.69501
02:37:56|0.69515
02:37:57|0.69512
02:37:58|0.69512
02:38:00|0.69512
02:38:01|0.69539
02:38:02|0.69549
02:38:02|0.69576
02:38:04|0.69576
02:38:05|0.69576
02:38:06|0.69573
02:38:07|0.69573
02:38:08|0.69573
02:38:09|0.69573
02:38:10|0.69573
02:38:11|0.69573
02:38:12|0.69575
02:38:13|0.69575
02:38:15|0.6958
02:38:15|0.6958
02:38:17|0.6958
02:38:18|0.6958
02:38:18|0.69558
02:38:19|0.6958
02:38:20|0.6958
02:38:21|0.6958
02:38:23|0.69602
02:38:24|0.69614
02:38:25|0.69614
02:38:26|0.69614
02:38:27|0.69614
02:38:28|0.69614
02:38:29|0.69614
02:38:30|0.69614
02:38:31|0.69614
02:38:32|0.69614
02:38:33|0.69614
02:38:34|0.69614
02:38:35|0.69614
02:38:36|0.69614
02:38:37|0.69614
02:38:38|0.69614
02:38:39|0.69614
02:38:40|0.69614
02:38:41|0.69614
02:38:42|0.69614
02:38:43|0.69639
02:38:44|0.69654
02:38:45|0.69654
02:38:46|0.6964
02:38:47|0.6964
02:38:48|0.6961
02:38:49|0.69622
02:38:50|0.69622
02:38:51|0.69622
02:38:52|0.69622
02:38:53|0.69622
02:38:54|0.69622
02:38:55|0.69622
02:38:56|0.69622
02:38:57|0.69626
02:38:58|0.69626
02:38:59|0.69626
02:39:00|0.69626
02:39:02|0.6962
02:39:04|0.6962
02:39:05|0.6962
02:39:05|0.69633
02:39:07|0.69633
02:39:07|0.69677
02:39:09|0.69671
02:39:09|0.69671
02:39:11|0.69671
02:39:11|0.69671
02:39:12|0.69671
02:39:14|0.69671
02:39:15|0.69671
02:39:16|0.69671
02:39:17|0.69671
02:39:18|0.69671
02:39:19|0.69644
02:39:20|0.69644
02:39:21|0.69642
02:39:22|0.69642
02:39:23|0.6962
02:39:25|0.6962
02:39:25|0.6962
02:39:26|0.6962
02:39:27|0.6962
02:39:28|0.6962
02:39:30|0.6962
02:39:30|0.6962
02:39:32|0.6962
02:39:32|0.69622
02:39:34|0.69632
02:39:35|0.69632
02:39:35|0.69659
02:39:37|0.69659
02:39:38|0.69659
02:39:38|0.69659
02:39:40|0.69623
02:39:41|0.69623
02:39:41|0.69623
02:39:43|0.69623
02:39:43|0.69641
02:39:45|0.69641
02:39:46|0.69641
02:39:46|0.69641
02:39:48|0.69638
02:39:49|0.69638
02:39:50|0.69638
02:39:51|0.69641
02:39:51|0.69623
02:39:52|0.69623
02:39:54|0.6964
02:39:54|0.6964
02:39:56|0.6964
02:39:57|0.6964
02:39:57|0.6964
02:39:59|0.6964
02:40:01|0.6964
02:40:01|0.69646
02:40:03|0.69646
02:40:04|0.69633
02:40:05|0.69603
02:40:05|0.69572
02:40:07|0.69572
02:40:08|0.69557
02:40:09|0.69547
02:40:10|0.69547
02:40:11|0.69547
02:40:13|0.69514
02:40:13|0.69539
02:40:14|0.69539
02:40:16|0.69539
02:40:16|0.69539
02:40:18|0.69539
02:40:19|0.69523
02:40:20|0.69514
02:40:20|0.69532
02:40:21|0.69532
02:40:23|0.69532
02:40:24|0.69532
02:40:25|0.69532
02:40:26|0.69532
02:40:27|0.69532
02:40:28|0.69532
02:40:29|0.69532
02:40:29|0.69522
02:40:30|0.69522
02:40:31|0.69522
02:40:32|0.69522
02:40:34|0.69522
02:40:35|0.69522
02:40:36|0.69522
02:40:38|0.69522
02:40:39|0.69522
02:40:39|0.69545
02:40:41|0.69545
02:40:41|0.69548
02:40:42|0.69548
02:40:44|0.69548
02:40:44|0.6955
02:40:45|0.6955
02:40:46|0.6955
02:40:47|0.6955
02:40:48|0.69598
02:40:50|0.69598
02:40:51|0.69598
02:40:51|0.69552
02:40:53|0.69552
02:40:54|0.69552
02:40:55|0.69554
02:40:55|0.69554
02:40:57|0.69554
02:40:58|0.69554
02:40:59|0.69554
02:40:59|0.69554
02:41:01|0.69554
02:41:02|0.69534
02:41:03|0.69539
02:41:04|0.69539
02:41:05|0.69539
02:41:06|0.69539
02:41:07|0.69539
02:41:09|0.69516
02:41:09|0.69516
02:41:10|0.695
02:41:11|0.695
02:41:12|0.6951
02:41:13|0.6945
02:41:15|0.6945
02:41:16|0.6945
02:41:17|0.69481
02:41:18|0.69481
02:41:19|0.69481
02:41:20|0.69481
02:41:21|0.69488
02:41:22|0.6945
02:41:23|0.6945
02:41:24|0.6945
02:41:25|0.6945
02:41:26|0.6945
02:41:27|0.69457
02:41:28|0.69457
02:41:29|0.69457
02:41:30|0.69446
02:41:31|0.69446
02:41:32|0.69446
02:41:33|0.69449
02:41:34|0.69439
02:41:35|0.69439
02:41:36|0.69439
02:41:37|0.69448
02:41:38|0.69448
02:41:39|0.69435
02:41:40|0.69435
02:41:41|0.69435
02:41:42|0.69435
02:41:43|0.69417
02:41:44|0.69412
02:41:45|0.69412
02:41:46|0.69412
02:41:47|0.69398
02:41:48|0.694
02:41:49|0.694
02:41:50|0.69396
02:41:51|0.69396
02:41:52|0.69396
02:41:53|0.69407
02:41:54|0.69407
02:41:55|0.69407
02:41:56|0.69432
02:41:57|0.69432
02:41:58|0.69455
02:41:59|0.69455
02:42:00|0.69489
02:42:01|0.69489
02:42:02|0.69489
02:42:03|0.69489
02:42:04|0.69494
02:42:05|0.69493
02:42:06|0.69471
02:42:07|0.69471
02:42:08|0.69471
02:42:09|0.69471
02:42:11|0.69471
02:42:12|0.69471
02:42:13|0.69471
02:42:14|0.694
02:42:15|0.694
02:42:16|0.694
02:42:17|0.694
02:42:18|0.694
02:42:19|0.69434
02:42:20|0.69414
02:42:21|0.69414
02:42:22|0.69414
02:42:23|0.6942
02:42:24|0.6942
02:42:25|0.6942
02:42:26|0.694
02:42:27|0.69462
02:42:28|0.695
02:42:29|0.695
02:42:30|0.69471
02:42:31|0.69497
02:42:32|0.69524
02:42:33|0.69524
02:42:35|0.69524
02:42:35|0.69524
02:42:36|0.69524
02:42:38|0.69514
02:42:38|0.69514
02:42:40|0.69512
02:42:40|0.69515
02:42:41|0.69515
02:42:43|0.69532
02:42:43|0.69514
02:42:44|0.69514
02:42:46|0.69572
02:42:46|0.69588
02:42:47|0.69588
02:42:48|0.69574
02:42:49|0.6954
02:42:50|0.6954
02:42:51|0.69592
02:42:54|0.69592
02:42:54|0.69592
02:42:55|0.69592
02:42:56|0.69592
02:42:57|0.69645
02:42:58|0.69645
02:42:59|0.69645
02:43:00|0.69645
02:43:01|0.69589
02:43:02|0.69589
02:43:03|0.69589
02:43:05|0.69619
02:43:06|0.69536
02:43:07|0.69536
02:43:07|0.69536
02:43:09|0.69536
02:43:10|0.69536
02:43:10|0.69536
02:43:11|0.69539
02:43:13|0.69539
02:43:13|0.69557
02:43:15|0.69549
02:43:16|0.69562
02:43:17|0.69546
02:43:18|0.69546
02:43:19|0.69546
02:43:21|0.69535
02:43:22|0.69535
02:43:22|0.69535
02:43:24|0.69535
02:43:24|0.69535
02:43:25|0.69514
02:43:26|0.69514
02:43:27|0.69514
02:43:28|0.6955
02:43:29|0.6955
02:43:31|0.6955
02:43:32|0.6955
02:43:32|0.6955
02:43:34|0.6955
02:43:34|0.6955
02:43:35|0.6955
02:43:37|0.6955
02:43:37|0.6955
02:43:38|0.6955
02:43:39|0.6955
02:43:41|0.6955
02:43:42|0.6955
02:43:42|0.6955
02:43:43|0.6955
02:43:45|0.69524
02:43:45|0.69524
02:43:47|0.69524
02:43:48|0.69524
02:43:48|0.69535
02:43:49|0.69535
02:43:50|0.69535
02:43:52|0.69517
02:43:53|0.69517
02:43:53|0.69517
02:43:54|0.69517
02:43:56|0.69517
02:43:56|0.69517
02:43:57|0.69517
02:43:58|0.69517
02:43:59|0.69517
02:44:00|0.69517
02:44:01|0.69517
02:44:02|0.69512
02:44:04|0.69509
02:44:05|0.695
02:44:06|0.695
02:44:08|0.695
02:44:09|0.695
02:44:09|0.695
02:44:11|0.695
02:44:11|0.695
02:44:13|0.695
02:44:13|0.695
02:44:15|0.695
02:44:16|0.69467
02:44:16|0.69467
02:44:18|0.69462
02:44:19|0.69462
02:44:21|0.69455
02:44:21|0.69455
02:44:22|0.695
02:44:23|0.695
02:44:24|0.695
02:44:25|0.695
02:44:26|0.695
02:44:27|0.695
02:44:28|0.695
02:44:29|0.695
02:44:30|0.695
02:44:32|0.695
02:44:32|0.69487
02:44:33|0.69487
02:44:34|0.69487
02:44:36|0.69487
02:44:36|0.69487
02:44:38|0.69487
02:44:38|0.69423
02:44:40|0.69423
02:44:40|0.69423
02:44:41|0.69451
02:44:43|0.69451
02:44:44|0.69434
02:44:45|0.69434
02:44:45|0.69434
02:44:46|0.69429
02:44:47|0.69445
02:44:49|0.69428
02:44:49|0.69451
02:44:50|0.69451
02:44:52|0.69451
02:44:52|0.69451
02:44:54|0.6941
02:44:55|0.6941
02:44:55|0.6941
02:44:57|0.6941
02:44:58|0.6941
02:44:59|0.6941
02:45:00|0.69408
02:45:01|0.69408
02:45:02|0.69408
02:45:03|0.69408
02:45:05|0.69401
02:45:07|0.69373
02:45:07|0.69373
02:45:08|0.69356
02:45:10|0.69356
02:45:10|0.69355
02:45:11|0.69358
02:45:12|0.69358
02:45:13|0.69358
02:45:15|0.69358
02:45:16|0.69347
02:45:17|0.69347
02:45:18|0.69347
02:45:19|0.69346
02:45:20|0.69346
02:45:20|0.69346
02:45:22|0.69346
02:45:23|0.69346
02:45:24|0.69346
02:45:25|0.69372
02:45:26|0.69353
02:45:27|0.69353
02:45:28|0.69353
02:45:29|0.69341
02:45:30|0.69341
02:45:31|0.69341
02:45:32|0.69342
02:45:33|0.69356
02:45:34|0.69341
02:45:35|0.69341
02:45:36|0.69341
02:45:37|0.69317
02:45:38|0.69317
02:45:39|0.69317
02:45:40|0.69331
02:45:41|0.69291
02:45:42|0.69316
02:45:43|0.69316
02:45:44|0.69316
02:45:45|0.69268
02:45:46|0.69263
02:45:47|0.69287
02:45:48|0.69291
02:45:49|0.69291
02:45:50|0.69291
02:45:51|0.69327
02:45:52|0.69344
02:45:53|0.69344
02:45:54|0.69392
02:45:56|0.69401
02:45:56|0.69359
02:45:57|0.69402
02:45:58|0.69402
02:45:59|0.69402
02:46:00|0.69421
02:46:01|0.69414
02:46:02|0.69414
02:46:03|0.69414
02:46:04|0.69456
02:46:06|0.69475
02:46:06|0.69464
02:46:08|0.69442
02:46:10|0.69442
02:46:11|0.69442
02:46:11|0.69442
02:46:13|0.69442
02:46:14|0.69426
02:46:15|0.69432
02:46:16|0.69432
02:46:16|0.69447
02:46:18|0.69447
02:46:19|0.69447
02:46:19|0.69447
02:46:21|0.69459
02:46:22|0.69474
02:46:24|0.69449
02:46:25|0.69449
02:46:26|0.69447
02:46:26|0.69447
02:46:27|0.69433
02:46:29|0.69433
02:46:30|0.69433
02:46:32|0.69433
02:46:32|0.69444
02:46:34|0.69447
02:46:34|0.69481
02:46:35|0.69481
02:46:36|0.69482
02:46:37|0.69478
02:46:39|0.69478
02:46:40|0.69481
02:46:40|0.69481
02:46:41|0.69481
02:46:42|0.69464
02:46:44|0.69464
02:46:44|0.69392
02:46:45|0.69392
02:46:46|0.69392
02:46:47|0.69392
02:46:48|0.69392
02:46:49|0.69392
02:46:50|0.69392
02:46:51|0.69392
02:46:52|0.69392
02:46:53|0.69392
02:46:54|0.69351
02:46:55|0.69351
02:46:56|0.69377
02:46:58|0.69377
02:46:58|0.69367
02:47:00|0.69367
02:47:00|0.69367
02:47:01|0.69359
02:47:03|0.69359
02:47:03|0.69359
02:47:04|0.69268
02:47:05|0.69268
02:47:07|0.69313
02:47:09|0.69313
02:47:09|0.69299
02:47:10|0.69299
02:47:12|0.69299
02:47:12|0.69299
02:47:14|0.69299
02:47:14|0.693
02:47:15|0.693
02:47:17|0.69302
02:47:18|0.69302
02:47:19|0.69302
02:47:20|0.69302
02:47:21|0.69302
02:47:22|0.69302
02:47:23|0.69302
02:47:24|0.69298
02:47:25|0.69298
02:47:26|0.69298
02:47:27|0.69298
02:47:28|0.69298
02:47:29|0.69298
02:47:30|0.69298
02:47:31|0.693
02:47:32|0.693
02:47:33|0.693
02:47:34|0.6931
02:47:35|0.6931
02:47:36|0.6931
02:47:37|0.6931
02:47:38|0.69346
02:47:39|0.69346
02:47:40|0.69346
02:47:41|0.69319
02:47:42|0.69327
02:47:43|0.69374
02:47:44|0.69374
02:47:45|0.69374
02:47:46|0.69328
02:47:47|0.69328
02:47:48|0.69328
02:47:49|0.69328
02:47:50|0.69298
02:47:51|0.69298
02:47:52|0.69298
02:47:53|0.69298
02:47:54|0.69298
02:47:55|0.69298
02:47:56|0.69298
02:47:57|0.69298
02:47:58|0.69298
02:47:59|0.69298
02:48:00|0.69313
02:48:01|0.69313
02:48:02|0.69313
02:48:03|0.69284
02:48:04|0.69308
02:48:05|0.69308
02:48:06|0.69308
02:48:07|0.69308
02:48:08|0.69308
02:48:09|0.69308
02:48:11|0.69308
02:48:12|0.69308
02:48:12|0.69308
02:48:13|0.69308
02:48:14|0.69308
02:48:15|0.69308
02:48:17|0.69308
02:48:18|0.69308
02:48:19|0.69315
02:48:20|0.69321
02:48:21|0.69321
02:48:22|0.69321
02:48:23|0.69371
02:48:24|0.69371
02:48:25|0.69371
02:48:26|0.69371
02:48:27|0.69357
02:48:28|0.69349
02:48:30|0.69349
02:48:31|0.69357
02:48:32|0.69357
02:48:32|0.69357
02:48:34|0.69357
02:48:35|0.69357
02:48:35|0.69329
02:48:36|0.69329
02:48:37|0.69329
02:48:38|0.69329
02:48:40|0.69329
02:48:41|0.69329
02:48:42|0.69329
02:48:42|0.69329
02:48:43|0.69329
02:48:44|0.69339
02:48:46|0.6933
02:48:47|0.6933
02:48:48|0.69314
02:48:48|0.69314
02:48:49|0.69314
02:48:51|0.69302
02:48:51|0.69302
02:48:53|0.69309
02:48:54|0.69309
02:48:54|0.69309
02:48:55|0.69309
02:48:56|0.69309
02:48:57|0.69313
02:48:58|0.69323
02:48:59|0.69323
02:49:01|0.69323
02:49:02|0.69281
02:49:03|0.69281
02:49:04|0.69281
02:49:04|0.69281
02:49:06|0.69281
02:49:07|0.69281
02:49:08|0.69281
02:49:10|0.69281
02:49:11|0.69281
02:49:13|0.69281
02:49:14|0.69281
02:49:15|0.69281
02:49:15|0.69281
02:49:17|0.69281
02:49:18|0.69314
02:49:19|0.69314
02:49:20|0.69314
02:49:20|0.69314
02:49:22|0.69314
02:49:23|0.69314
02:49:23|0.69314
02:49:25|0.69345
02:49:25|0.69399
02:49:26|0.69415
02:49:28|0.69415
02:49:28|0.69415
02:49:30|0.69415
02:49:31|0.69387
02:49:32|0.69387
02:49:32|0.69388
02:49:34|0.69388
02:49:35|0.69389
02:49:36|0.69389
02:49:37|0.69389
02:49:38|0.69389
02:49:39|0.69323
02:49:39|0.69323
02:49:40|0.69323
02:49:42|0.69323
02:49:42|0.69323
02:49:44|0.69314
02:49:44|0.69314
02:49:46|0.693
02:49:47|0.693
02:49:47|0.693
02:49:49|0.69297
02:49:50|0.69297
02:49:51|0.69297
02:49:52|0.69297
02:49:53|0.69297
02:49:54|0.69289
02:49:55|0.69289
02:49:56|0.69289
02:49:57|0.69289
02:49:58|0.69289
02:49:59|0.69289
02:50:00|0.69289
02:50:01|0.69298
02:50:02|0.69298
02:50:03|0.69298
02:50:04|0.693
02:50:05|0.69277
02:50:06|0.6926
02:50:07|0.69248
02:50:08|0.69248
02:50:09|0.69248
02:50:10|0.69248
02:50:12|0.69248
02:50:13|0.69188
02:50:14|0.69168
02:50:15|0.69166
02:50:16|0.69188
02:50:17|0.69258
02:50:17|0.69279
02:50:18|0.69234
02:50:20|0.69234
02:50:20|0.6914
02:50:21|0.69125
02:50:22|0.69152
02:50:24|0.69152
02:50:25|0.69079
02:50:26|0.69079
02:50:27|0.69051
02:50:28|0.69051
02:50:29|0.69051
02:50:30|0.69051
02:50:31|0.69043
02:50:31|0.69022
02:50:33|0.69022
02:50:34|0.69016
02:50:35|0.69053
02:50:36|0.69042
02:50:37|0.69043
02:50:38|0.69043
02:50:39|0.69043
02:50:40|0.69043
02:50:41|0.69043
02:50:42|0.69043
02:50:43|0.69065
02:50:45|0.69048
02:50:45|0.69017
02:50:46|0.69021
02:50:47|0.69016
02:50:48|0.69016
02:50:49|0.69023
02:50:50|0.69023
02:50:51|0.69023
02:50:52|0.69023
02:50:54|0.69055
02:50:54|0.69055
02:50:55|0.6925
02:50:57|0.6925
02:50:57|0.6925
02:50:58|0.69232
02:50:59|0.69256
02:51:00|0.69246
02:51:02|0.69246
02:51:02|0.69233
02:51:03|0.69263
02:51:04|0.69269
02:51:05|0.69227
02:51:06|0.69227
02:51:07|0.69227
02:51:08|0.69227
02:51:10|0.69304
02:51:11|0.69339
02:51:13|0.69388
02:51:14|0.69406
02:51:15|0.6943
02:51:16|0.69451
02:51:17|0.69453
02:51:18|0.69453
02:51:19|0.69465
02:51:20|0.69466
02:51:21|0.69429
02:51:22|0.69429
02:51:24|0.69392
02:51:24|0.69411
02:51:25|0.69401
02:51:26|0.69479
02:51:27|0.69461
02:51:28|0.69445
02:51:29|0.69445
02:51:31|0.69443
02:51:31|0.69443
02:51:32|0.69443
02:51:34|0.69443
02:51:35|0.69464
02:51:36|0.69464
02:51:37|0.69464
02:51:38|0.69464
02:51:39|0.69434
02:51:40|0.69453
02:51:41|0.6945
02:51:42|0.69412
02:51:43|0.69421
02:51:44|0.69408
02:51:45|0.6943
02:51:46|0.69463
02:51:48|0.69446
02:51:48|0.69446
02:51:50|0.6949
02:51:51|0.69485
02:51:51|0.69513
02:51:52|0.69513
02:51:54|0.69523
02:51:54|0.69516
02:51:55|0.69516
02:51:56|0.69516
02:51:57|0.69524
02:51:58|0.69545
02:51:59|0.69544
02:52:00|0.69534
02:52:02|0.69544
02:52:03|0.69665
02:52:04|0.69691
02:52:05|0.69665
02:52:06|0.69708
02:52:07|0.69699
02:52:08|0.69699
02:52:09|0.69686
02:52:10|0.6969
02:52:11|0.6969
02:52:12|0.6969
02:52:13|0.69708
02:52:15|0.69708
02:52:16|0.69701
02:52:16|0.69673
02:52:18|0.69668
02:52:18|0.69649
02:52:20|0.69621
02:52:21|0.69588
02:52:22|0.69624
02:52:23|0.69624
02:52:24|0.69624
02:52:25|0.69624
02:52:26|0.69624
02:52:27|0.69602
02:52:28|0.6962
02:52:29|0.6962
02:52:30|0.6962
02:52:31|0.6962
02:52:32|0.69584
02:52:33|0.69601
02:52:34|0.69645
02:52:35|0.69645
02:52:36|0.69651
02:52:37|0.69678
02:52:38|0.69678
02:52:39|0.69678
02:52:40|0.69678
02:52:41|0.69678
02:52:43|0.6966
02:52:43|0.69608
02:52:44|0.696
02:52:45|0.696
02:52:46|0.696
02:52:47|0.69574
02:52:48|0.69574
02:52:49|0.69574
02:52:50|0.69563
02:52:51|0.69561
02:52:52|0.69561
02:52:53|0.69557
02:52:55|0.69553
02:52:56|0.69553
02:52:56|0.69528
02:52:57|0.69503
02:52:58|0.69503
02:52:59|0.69503
02:53:00|0.69503
02:53:01|0.69503
02:53:02|0.6955
02:53:03|0.6955
02:53:05|0.69513
02:53:06|0.69504
02:53:06|0.69503
02:53:07|0.69504
02:53:08|0.69504
02:53:09|0.69504
02:53:11|0.69504
02:53:12|0.69407
02:53:12|0.69407
02:53:14|0.6951
02:53:15|0.69491
02:53:17|0.69499
02:53:17|0.69534
02:53:18|0.69516
02:53:19|0.69516
02:53:20|0.69603
02:53:22|0.69649
02:53:23|0.69722
02:53:23|0.69722
02:53:24|0.69674
02:53:26|0.69674
02:53:27|0.69674
02:53:27|0.69674
02:53:29|0.69716
02:53:30|0.69752
02:53:30|0.69739
02:53:31|0.69729
02:53:33|0.69713
02:53:33|0.69713
02:53:35|0.69739
02:53:36|0.69739
02:53:36|0.69783
02:53:38|0.69783
02:53:39|0.69783
02:53:40|0.69764
02:53:41|0.698
02:53:42|0.69783
02:53:43|0.69783
02:53:44|0.69783
02:53:45|0.69795
02:53:46|0.69795
02:53:47|0.69821
02:53:48|0.69821
02:53:49|0.69835
02:53:50|0.69795
02:53:51|0.69828
02:53:52|0.69828
02:53:53|0.69881
02:53:54|0.69881
02:53:55|0.69881
02:53:56|0.69829
02:53:57|0.69829
02:53:58|0.69829
02:53:59|0.69829
02:54:00|0.69829
02:54:01|0.69799
02:54:02|0.69879
02:54:03|0.69859
02:54:04|0.69859
02:54:05|0.69859
02:54:06|0.69837
02:54:07|0.69847
02:54:08|0.69847
02:54:09|0.69847
02:54:10|0.69923
02:54:11|0.69923
02:54:12|0.69936
02:54:13|0.6995
02:54:14|0.7
02:54:15|0.70011
02:54:16|0.70011
02:54:17|0.70049
02:54:18|0.70049
02:54:19|0.70049
02:54:21|0.69986
02:54:22|0.69932
02:54:23|0.69932
02:54:24|0.69897
02:54:24|0.6989
02:54:25|0.6989
02:54:27|0.6989
02:54:27|0.6989
02:54:28|0.6989
02:54:30|0.6989
02:54:31|0.69853
02:54:32|0.69853
02:54:33|0.69821
02:54:34|0.69781
02:54:35|0.69812
02:54:36|0.69812
02:54:38|0.69835
02:54:39|0.69809
02:54:39|0.69809
02:54:41|0.69785
02:54:41|0.69785
02:54:42|0.69785
02:54:43|0.69773
02:54:44|0.69773
02:54:45|0.69752
02:54:46|0.69748
02:54:48|0.69748
02:54:48|0.6975
02:54:50|0.6975
02:54:50|0.6975
02:54:52|0.69934
02:54:52|0.69959
02:54:53|0.69954
02:54:54|0.69954
02:54:55|0.69954
02:54:56|0.6993
02:54:57|0.6992
02:54:58|0.69939
02:54:59|0.69939
02:55:01|0.69936
02:55:02|0.69936
02:55:03|0.69909
02:55:03|0.69908
02:55:05|0.69845
02:55:06|0.69842
02:55:06|0.69888
02:55:08|0.69874
02:55:09|0.69888
02:55:10|0.69888
02:55:11|0.69924
02:55:11|0.69966
02:55:12|0.70007
02:55:13|0.69997
02:55:16|0.7005
02:55:17|0.7005
02:55:18|0.69939
02:55:19|0.6993
02:55:20|0.69916
02:55:21|0.69876
02:55:22|0.69888
02:55:24|0.69835
02:55:24|0.69883
02:55:25|0.69883
02:55:26|0.69874
02:55:28|0.69874
02:55:28|0.69887
02:55:30|0.69887
02:55:31|0.69887
02:55:31|0.69887
02:55:33|0.69877
02:55:34|0.69859
02:55:35|0.69859
02:55:36|0.69862
02:55:36|0.69862
02:55:38|0.69862
02:55:38|0.69885
02:55:39|0.69885
02:55:40|0.69885
02:55:42|0.69966
02:55:42|0.69966
02:55:44|0.69938
02:55:45|0.69938
02:55:45|0.69938
02:55:46|0.69938
02:55:48|0.70012
02:55:49|0.69955
02:55:50|0.69955
02:55:51|0.69955
02:55:51|0.69955
02:55:53|0.69955
02:55:54|0.70004
02:55:55|0.6999
02:55:56|0.70002
02:55:57|0.70002
02:55:58|0.70002
02:55:59|0.70007
02:56:00|0.70007
02:56:01|0.70007
02:56:02|0.70007
02:56:03|0.70048
02:56:04|0.70053
02:56:05|0.70053
02:56:06|0.70039
02:56:07|0.70039
02:56:08|0.70115
02:56:09|0.70142
02:56:10|0.70142
02:56:11|0.7013
02:56:12|0.70161
02:56:13|0.70181
02:56:14|0.70181
02:56:15|0.7016
02:56:17|0.70151
02:56:17|0.7017
02:56:18|0.7017
02:56:20|0.70162
02:56:21|0.70162
02:56:22|0.70162
02:56:23|0.70162
02:56:24|0.70181
02:56:25|0.70113
02:56:26|0.70146
02:56:27|0.70146
02:56:28|0.70146
02:56:29|0.70156
02:56:30|0.70168
02:56:31|0.70168
02:56:32|0.70151
02:56:34|0.7015
02:56:34|0.70168
02:56:35|0.7015
02:56:36|0.7015
02:56:37|0.70139
02:56:38|0.70098
02:56:39|0.70119
02:56:40|0.70092
02:56:41|0.70092
02:56:43|0.70118
02:56:44|0.70118
02:56:44|0.70106
02:56:46|0.7004
02:56:46|0.7004
02:56:47|0.7004
02:56:48|0.7004
02:56:49|0.70004
02:56:50|0.70004
02:56:52|0.70004
02:56:52|0.70004
02:56:53|0.69992
02:56:54|0.70022
02:56:56|0.70022
02:56:57|0.70021
02:56:58|0.70076
02:56:59|0.70079
02:57:00|0.70069
02:57:01|0.70069
02:57:01|0.70069
02:57:03|0.70069
02:57:04|0.70069
02:57:04|0.70132
02:57:05|0.70076
02:57:07|0.70076
02:57:08|0.70118
02:57:09|0.70118
02:57:10|0.70134
02:57:11|0.70119
02:57:11|0.70121
02:57:12|0.70121
02:57:14|0.70149
02:57:15|0.70149
02:57:16|0.70125
02:57:17|0.70129
02:57:18|0.70156
02:57:20|0.70156
02:57:21|0.70156
02:57:22|0.70126
02:57:23|0.70139
02:57:24|0.70139
02:57:26|0.70143
02:57:27|0.70143
02:57:27|0.70137
02:57:29|0.70137
02:57:29|0.70137
02:57:30|0.70118
02:57:31|0.70119
02:57:33|0.70114
02:57:34|0.70128
02:57:34|0.70128
02:57:36|0.70101
02:57:36|0.70081
02:57:37|0.70149
02:57:38|0.70149
02:57:39|0.70149
02:57:40|0.70149
02:57:41|0.70082
02:57:42|0.70082
02:57:43|0.70082
02:57:45|0.70082
02:57:45|0.70082
02:57:46|0.70118
02:57:47|0.70118
02:57:49|0.70118
02:57:49|0.70118
02:57:51|0.70118
02:57:51|0.70118
02:57:53|0.70118
02:57:53|0.70118
02:57:54|0.70118
02:57:56|0.70124
02:57:56|0.70145
02:57:57|0.7017
02:57:59|0.7017
02:58:00|0.7017
02:58:00|0.70173
02:58:01|0.70172
02:58:02|0.70153
02:58:04|0.70153
02:58:04|0.70139
02:58:05|0.70139
02:58:06|0.70106
02:58:07|0.70081
02:58:08|0.70027
02:58:10|0.69978
02:58:10|0.69978
02:58:11|0.70001
02:58:12|0.70001
02:58:13|0.70035
02:58:15|0.70035
02:58:15|0.70035
02:58:16|0.70035
02:58:18|0.7006
02:58:19|0.7006
02:58:20|0.70073
02:58:21|0.70055
02:58:22|0.70055
02:58:23|0.70055
02:58:24|0.70048
02:58:25|0.70089
02:58:26|0.70077
02:58:27|0.70077
02:58:28|0.70077
02:58:29|0.70055
02:58:31|0.70042
02:58:33|0.70042
02:58:34|0.70045
02:58:35|0.70039
02:58:36|0.70039
02:58:36|0.70039
02:58:38|0.70039
02:58:39|0.70039
02:58:40|0.70039
02:58:40|0.70053
02:58:42|0.70053
02:58:43|0.70053
02:58:44|0.70053
02:58:44|0.70043
02:58:45|0.70043
02:58:47|0.70043
02:58:48|0.70043
02:58:49|0.70109
02:58:50|0.70109
02:58:51|0.70081
02:58:51|0.70081
02:58:53|0.70081
02:58:54|0.70081
02:58:55|0.70081
02:58:55|0.70074
02:58:57|0.70074
02:58:58|0.70074
02:58:59|0.70074
02:59:00|0.70139
02:59:01|0.701
02:59:02|0.701
02:59:03|0.70229
02:59:03|0.70229
02:59:04|0.70229
02:59:06|0.70158
02:59:07|0.70169
02:59:08|0.70169
02:59:09|0.70166
02:59:10|0.7016
02:59:11|0.70155
02:59:12|0.70161
02:59:13|0.70161
02:59:14|0.70161
02:59:15|0.70179
02:59:16|0.70179
02:59:17|0.70167
02:59:18|0.70167
02:59:19|0.70174
02:59:20|0.70174
02:59:21|0.70174
02:59:23|0.70163
02:59:24|0.70163
02:59:25|0.70163
02:59:25|0.70163
02:59:27|0.70163
02:59:28|0.70156
02:59:29|0.70156
02:59:30|0.70198
02:59:31|0.70198
02:59:31|0.70188
02:59:32|0.7016
02:59:34|0.70097
02:59:35|0.70143
02:59:37|0.7013
02:59:37|0.7013
02:59:39|0.7014
02:59:39|0.7014
02:59:40|0.7014
02:59:41|0.7014
02:59:42|0.7014
02:59:43|0.70132
02:59:44|0.70169
02:59:46|0.70169
02:59:46|0.70169
02:59:48|0.7016
02:59:49|0.7016
02:59:50|0.7018
02:59:51|0.70193
02:59:52|0.70173
02:59:53|0.70174
02:59:54|0.70174
02:59:55|0.70174
02:59:56|0.70174
02:59:57|0.70174
02:59:58|0.70181
02:59:59|0.70181
03:00:00|0.70181
03:00:01|0.70184
03:00:02|0.70184
03:00:03|0.7024
03:00:04|0.70254
03:00:05|0.70248
03:00:06|0.70186
03:00:07|0.70238
03:00:08|0.7021
03:00:09|0.7021
03:00:10|0.7021
03:00:11|0.70211
03:00:12|0.70205
03:00:13|0.70221
03:00:14|0.70221
03:00:15|0.70261
03:00:16|0.70261
03:00:17|0.7026
03:00:18|0.7026
03:00:19|0.70267
03:00:20|0.70234
03:00:22|0.70258
03:00:23|0.70259
03:00:24|0.70226
03:00:25|0.70202
03:00:26|0.70202
03:00:27|0.70222
03:00:28|0.70203
03:00:29|0.70174
03:00:30|0.70178
03:00:31|0.70177
03:00:33|0.7009
03:00:33|0.70081
03:00:34|0.70081
03:00:35|0.70024
03:00:36|0.70029
03:00:37|0.7002
03:00:38|0.7002
03:00:39|0.7002
03:00:40|0.7002
03:00:41|0.7002
03:00:43|0.7002
03:00:43|0.7002
03:00:45|0.7002
03:00:46|0.70029
03:00:46|0.70115
03:00:47|0.70089
03:00:48|0.70089
03:00:50|0.70089
03:00:50|0.7003
03:00:51|0.70013
03:00:52|0.7001
03:00:53|0.69999
03:00:54|0.69985
03:00:55|0.70006
03:00:56|0.7004
03:00:58|0.7004
03:00:59|0.7011
03:00:59|0.70053
03:01:01|0.70053
03:01:02|0.70053
03:01:03|0.69989
03:01:04|0.69989
03:01:04|0.69984
03:01:06|0.69953
03:01:07|0.69982
03:01:07|0.69982
03:01:09|0.69982
03:01:09|0.69971
03:01:11|0.69971
03:01:12|0.69929
03:01:13|0.6992
03:01:14|0.6992
03:01:14|0.69867
03:01:16|0.69867
03:01:17|0.69854
03:01:17|0.69876
03:01:19|0.69876
03:01:19|0.69876
03:01:22|0.69957
03:01:23|0.69907
03:01:24|0.69899
03:01:25|0.69899
03:01:26|0.69899
03:01:28|0.69853
03:01:28|0.69853
03:01:29|0.69833
03:01:30|0.69769
03:01:32|0.69769
03:01:32|0.69769
03:01:34|0.69769
03:01:35|0.69769
03:01:36|0.69769
03:01:37|0.69752
03:01:38|0.69752
03:01:39|0.69743
03:01:40|0.69709
03:01:41|0.697
03:01:42|0.697
03:01:43|0.69691
03:01:44|0.69692
03:01:45|0.69701
03:01:47|0.69647
03:01:48|0.69781
03:01:48|0.69788
03:01:50|0.69827
03:01:51|0.69785
03:01:51|0.69785
03:01:52|0.69696
03:01:53|0.69738
03:01:54|0.69664
03:01:55|0.69664
03:01:56|0.69664
03:01:58|0.69654
03:01:58|0.69654
03:01:59|0.69654
03:02:01|0.69654
03:02:01|0.69681
03:02:03|0.69681
03:02:03|0.69681
03:02:04|0.69685
03:02:06|0.69685
03:02:06|0.69685
03:02:07|0.69685
03:02:08|0.69685
03:02:09|0.69685
03:02:10|0.69685
03:02:11|0.69685
03:02:12|0.69698
03:02:14|0.69698
03:02:14|0.69698
03:02:16|0.69698
03:02:16|0.69698
03:02:18|0.69698
03:02:19|0.69698
03:02:19|0.69698
03:02:20|0.69695
03:02:21|0.69721
03:02:23|0.69704
03:02:24|0.69706
03:02:25|0.69706
03:02:26|0.69706
03:02:28|0.69706
03:02:28|0.69706
03:02:30|0.69667
03:02:31|0.69667
03:02:32|0.69667
03:02:33|0.69667
03:02:34|0.69667
03:02:35|0.69667
03:02:36|0.69667
03:02:38|0.69667
03:02:38|0.69667
03:02:40|0.69626
03:02:40|0.69626
03:02:41|0.69681
03:02:42|0.69681
03:02:43|0.69668
03:02:45|0.69668
03:02:45|0.69668
03:02:47|0.69608
03:02:47|0.696
03:02:48|0.69627
03:02:49|0.69627
03:02:51|0.69627
03:02:51|0.69583
03:02:53|0.69583
03:02:53|0.69583
03:02:55|0.69583
03:02:56|0.69586
03:02:56|0.69586
03:02:57|0.69613
03:02:58|0.69613
03:03:00|0.69613
03:03:01|0.6966
03:03:02|0.69632
03:03:03|0.69632
03:03:04|0.69633
03:03:05|0.69633
03:03:06|0.6969
03:03:07|0.69689
03:03:08|0.69689
03:03:09|0.69696
03:03:10|0.6975
03:03:11|0.69774
03:03:12|0.69809
03:03:13|0.69809
03:03:14|0.69809
03:03:16|0.69796
03:03:16|0.69796
03:03:18|0.69796
03:03:18|0.69796
03:03:20|0.69907
03:03:21|0.69874
03:03:22|0.69875
03:03:22|0.69875
03:03:24|0.69808
03:03:26|0.69828
03:03:26|0.69828
03:03:28|0.69828
03:03:28|0.69828
03:03:29|0.69828
03:03:31|0.6982
03:03:32|0.6982
03:03:34|0.6982
03:03:35|0.6982
03:03:36|0.69776
03:03:37|0.69743
03:03:38|0.69743
03:03:38|0.69743
03:03:40|0.69743
03:03:41|0.69743
03:03:41|0.69746
03:03:42|0.69746
03:03:43|0.69746
03:03:45|0.69746
03:03:45|0.69746
03:03:46|0.69749
03:03:48|0.69749
03:03:49|0.69738
03:03:50|0.69738
03:03:51|0.69749
03:03:52|0.69774
03:03:53|0.69806
03:03:54|0.69806
03:03:55|0.69806
03:03:56|0.69806
03:03:57|0.69806
03:03:58|0.69806
03:03:59|0.69806
03:04:00|0.69896
03:04:01|0.69896
03:04:02|0.69898
03:04:03|0.69929
03:04:04|0.6991
03:04:05|0.6991
03:04:06|0.69953
03:04:07|0.69995
03:04:08|0.69995
03:04:09|0.70008
03:04:10|0.70008
03:04:11|0.70008
03:04:12|0.69996
03:04:13|0.69978
03:04:14|0.69978
03:04:15|0.69978
03:04:16|0.69978
03:04:17|0.69978
03:04:18|0.69978
03:04:19|0.69978
03:04:20|0.69978
03:04:21|0.69978
03:04:22|0.69978
03:04:23|0.69978
03:04:25|0.69978
03:04:25|0.69978
03:04:27|0.69914
03:04:29|0.69914
03:04:30|0.69955
03:04:31|0.69955
03:04:32|0.69955
03:04:33|0.69991
03:04:33|0.69991
03:04:35|0.7
03:04:35|0.70151
03:04:37|0.70151
03:04:38|0.70151
03:04:39|0.70117
03:04:40|0.70042
03:04:41|0.70095
03:04:42|0.7011
03:04:43|0.7011
03:04:44|0.7011
03:04:45|0.7011
03:04:46|0.7011
03:04:47|0.7011
03:04:48|0.70024
03:04:49|0.70024
03:04:50|0.70024
03:04:51|0.70024
03:04:52|0.70024
03:04:53|0.70024
03:04:54|0.70024
03:04:55|0.70024
03:04:56|0.70024
03:04:57|0.70024
03:04:58|0.70024
03:04:59|0.69973
03:05:00|0.69976
03:05:01|0.7001
03:05:02|0.7001
03:05:03|0.7001
03:05:04|0.70023
03:05:05|0.70023
03:05:06|0.70023
03:05:07|0.70023
03:05:08|0.70023
03:05:09|0.70101
03:05:10|0.70101
03:05:11|0.70078
03:05:12|0.70078
03:05:13|0.70078
03:05:14|0.70078
03:05:15|0.70078
03:05:16|0.70078
03:05:17|0.70003
03:05:18|0.70003
03:05:19|0.70003
03:05:20|0.70003
03:05:21|0.70003
03:05:22|0.69991
03:05:23|0.69993
03:05:24|0.69993
03:05:26|0.69993
03:05:27|0.69993
03:05:27|0.6994
03:05:29|0.69966
03:05:29|0.69966
03:05:31|0.69966
03:05:32|0.69966
03:05:33|0.69966
03:05:34|0.70051
03:05:34|0.70051
03:05:35|0.70051
03:05:37|0.70051
03:05:38|0.701
03:05:39|0.7017
03:05:40|0.7017
03:05:42|0.70127
03:05:42|0.70127
03:05:43|0.70127
03:05:44|0.70122
03:05:45|0.7012
03:05:46|0.70128
03:05:48|0.70094
03:05:49|0.70094
03:05:50|0.70094
03:05:51|0.70094
03:05:52|0.70094
03:05:53|0.70094
03:05:53|0.70094
03:05:55|0.70094
03:05:55|0.70094
03:05:57|0.70094
03:05:58|0.70094
03:05:59|0.70094
03:06:00|0.70114
03:06:01|0.70137
03:06:02|0.70159
03:06:03|0.70159
03:06:04|0.70159
03:06:05|0.70165
03:06:06|0.70165
03:06:07|0.7017
03:06:09|0.70191
03:06:09|0.70191
03:06:10|0.70191
03:06:11|0.70159
03:06:12|0.70119
03:06:13|0.70119
03:06:14|0.70119
03:06:15|0.70119
03:06:17|0.70119
03:06:17|0.70126
03:06:19|0.70126
03:06:19|0.70126
03:06:21|0.70126
03:06:21|0.70126
03:06:22|0.7018
03:06:23|0.7018
03:06:25|0.7018
03:06:25|0.70088
03:06:26|0.70018
03:06:27|0.70021
03:06:28|0.70022
03:06:30|0.70022
03:06:31|0.70022
03:06:32|0.70022
03:06:33|0.70022
03:06:34|0.70022
03:06:35|0.70022
03:06:36|0.70022
03:06:38|0.70022
03:06:38|0.70022
03:06:40|0.70022
03:06:40|0.70022
03:06:41|0.70022
03:06:42|0.70047
03:06:45|0.70047
03:06:45|0.69898
03:06:46|0.69904
03:06:47|0.69904
03:06:49|0.69881
03:06:50|0.69881
03:06:50|0.69868
03:06:51|0.69867
03:06:53|0.69867
03:06:53|0.69867
03:06:55|0.69898
03:06:56|0.69898
03:06:56|0.69867
03:06:58|0.69867
03:06:58|0.69867
03:06:59|0.69867
03:07:00|0.69867
03:07:01|0.69867
03:07:02|0.69867
03:07:03|0.69867
03:07:04|0.69936
03:07:05|0.69936
03:07:07|0.69918
03:07:07|0.6991
03:07:08|0.6991
03:07:10|0.6991
03:07:10|0.6991
03:07:12|0.69914
03:07:13|0.69914
03:07:13|0.69931
03:07:15|0.69931
03:07:15|0.6993
03:07:17|0.6993
03:07:18|0.6993
03:07:18|0.70044
03:07:20|0.70004
03:07:21|0.70078
03:07:22|0.69884
03:07:23|0.69884
03:07:23|0.69884
03:07:25|0.69884
03:07:26|0.69868
03:07:27|0.69858
03:07:29|0.69858
03:07:30|0.69858
03:07:30|0.69858
03:07:32|0.69812
03:07:33|0.69812
03:07:34|0.69812
03:07:35|0.69812
03:07:36|0.69812
03:07:38|0.69832
03:07:39|0.69832
03:07:40|0.69832
03:07:41|0.69832
03:07:42|0.69832
03:07:43|0.69832
03:07:44|0.69812
03:07:46|0.69846
03:07:46|0.69846
03:07:47|0.69846
03:07:48|0.69846
03:07:49|0.69846
03:07:50|0.69828
03:07:51|0.69828
03:07:52|0.69847
03:07:53|0.69847
03:07:54|0.69847
03:07:55|0.69847
03:07:56|0.69847
03:07:58|0.69847
03:07:59|0.69847
03:07:59|0.69903
03:08:01|0.69956
03:08:01|0.69956
03:08:03|0.69956
03:08:03|0.6991
03:08:04|0.6991
03:08:06|0.6991
03:08:06|0.6991
03:08:07|0.6991
03:08:08|0.6991
03:08:09|0.6991
03:08:10|0.6991
03:08:11|0.6991
03:08:12|0.6991
03:08:13|0.6991
03:08:14|0.69927
03:08:15|0.69927
03:08:17|0.69925
03:08:18|0.69925
03:08:19|0.69925
03:08:20|0.69925
03:08:21|0.69925
03:08:22|0.69983
03:08:23|0.69992
03:08:23|0.69992
03:08:25|0.70021
03:08:25|0.70021
03:08:26|0.70021
03:08:27|0.70006
03:08:29|0.70024
03:08:30|0.70024
03:08:32|0.70053
03:08:33|0.70091
03:08:33|0.70103
03:08:35|0.70103
03:08:35|0.7009
03:08:36|0.7009
03:08:39|0.70076
03:08:40|0.70056
03:08:40|0.7007
03:08:41|0.7007
03:08:42|0.7007
03:08:44|0.70078
03:08:45|0.70043
03:08:46|0.70043
03:08:47|0.70099
03:08:47|0.70106
03:08:49|0.70097
03:08:50|0.70097
03:08:51|0.70126
03:08:52|0.70126
03:08:53|0.70126
03:08:54|0.70111
03:08:55|0.70111
03:08:56|0.70111
03:08:57|0.70111
03:08:58|0.70111
03:08:59|0.70111
03:09:00|0.70075
03:09:01|0.70075
03:09:02|0.70075
03:09:03|0.70075
03:09:04|0.70075
03:09:05|0.70109
03:09:06|0.70109
03:09:07|0.70109
03:09:08|0.70127
03:09:09|0.70138
03:09:10|0.70138
03:09:11|0.70138
03:09:12|0.70138
03:09:13|0.70138
03:09:14|0.70138
03:09:15|0.70138
03:09:16|0.70138
03:09:17|0.70097
03:09:18|0.70097
03:09:19|0.70097
03:09:20|0.70097
03:09:21|0.70097
03:09:22|0.70126
03:09:23|0.70012
03:09:24|0.70017
03:09:25|0.7004
03:09:26|0.7004
03:09:27|0.7004
03:09:28|0.7004
03:09:30|0.70041
03:09:30|0.70041
03:09:32|0.70041
03:09:33|0.70041
03:09:35|0.70041
03:09:35|0.70041
03:09:37|0.70041
03:09:38|0.70041
03:09:39|0.70066
03:09:40|0.70066
03:09:41|0.70066
03:09:42|0.70066
03:09:43|0.70066
03:09:44|0.70066
03:09:45|0.70066
03:09:46|0.7
03:09:47|0.7
03:09:48|0.7
03:09:50|0.7
03:09:50|0.7
03:09:52|0.7
03:09:53|0.7
03:09:53|0.70001
03:09:55|0.70001
03:09:55|0.70001
03:09:56|0.70001
03:09:57|0.70001
03:09:58|0.70001
03:10:00|0.70001
03:10:01|0.70001
03:10:02|0.70038
03:10:03|0.70038
03:10:04|0.69998
03:10:05|0.69998
03:10:06|0.69984
03:10:07|0.69984
03:10:08|0.69977
03:10:09|0.69977
03:10:10|0.69977
03:10:11|0.69977
03:10:12|0.69952
03:10:13|0.69952
03:10:14|0.69952
03:10:15|0.69952
03:10:16|0.69954
03:10:17|0.69943
03:10:18|0.69943
03:10:19|0.69893
03:10:20|0.69893
03:10:21|0.69882
03:10:22|0.69882
03:10:23|0.69882
03:10:24|0.69867
03:10:25|0.69867
03:10:26|0.69867
03:10:27|0.69892
03:10:28|0.69892
03:10:29|0.69892
03:10:31|0.6993
03:10:31|0.6993
03:10:33|0.6993
03:10:34|0.6993
03:10:35|0.6993
03:10:36|0.6993
03:10:37|0.6993
03:10:38|0.69832
03:10:39|0.69832
03:10:40|0.69832
03:10:41|0.69832
03:10:42|0.69832
03:10:43|0.69816
03:10:44|0.69816
03:10:45|0.69816
03:10:46|0.69816
03:10:47|0.69816
03:10:48|0.69816
03:10:49|0.6976
03:10:50|0.6969
03:10:51|0.69705
03:10:52|0.69667
03:10:53|0.69667
03:10:54|0.69687
03:10:55|0.69686
03:10:56|0.69686
03:10:57|0.69686
03:10:58|0.69686
03:11:00|0.69686
03:11:01|0.69686
03:11:01|0.69686
03:11:03|0.69675
03:11:04|0.69675
03:11:05|0.69653
03:11:06|0.69626
03:11:07|0.69625
03:11:08|0.69612
03:11:09|0.69612
03:11:10|0.69618
03:11:11|0.69616
03:11:12|0.69589
03:11:13|0.69585
03:11:14|0.69585
03:11:15|0.69585
03:11:16|0.69585
03:11:17|0.69609
03:11:18|0.69609
03:11:19|0.69618
03:11:20|0.69618
03:11:21|0.69618
03:11:22|0.69618
03:11:23|0.69658
03:11:24|0.69658
03:11:25|0.69658
03:11:26|0.69658
03:11:27|0.69658
03:11:28|0.69721
03:11:29|0.69752
03:11:30|0.69752
03:11:31|0.69793
03:11:33|0.69774
03:11:34|0.69774
03:11:34|0.69774
03:11:36|0.69774
03:11:37|0.69928
03:11:38|0.69939
03:11:38|0.69939
03:11:40|0.69939
03:11:41|0.69939
03:11:42|0.69939
03:11:43|0.69939
03:11:43|0.69939
03:11:45|0.69935
03:11:46|0.69935
03:11:47|0.69935
03:11:48|0.69938
03:11:49|0.69938
03:11:50|0.69938
03:11:50|0.69938
03:11:52|0.69938
03:11:53|0.69938
03:11:54|0.69938
03:11:54|0.69938
03:11:56|0.69938
03:11:57|0.69938
03:11:57|0.69938
03:11:59|0.6999
03:12:00|0.6999
03:12:01|0.6999
03:12:02|0.69958
03:12:03|0.69958
03:12:04|0.69908
03:12:05|0.69908
03:12:06|0.70022
03:12:06|0.70022
03:12:07|0.70029
03:12:09|0.70015
03:12:10|0.70015
03:12:11|0.70015
03:12:12|0.69994
03:12:13|0.69994
03:12:14|0.69994
03:12:15|0.69994
03:12:16|0.69994
03:12:17|0.69994
03:12:18|0.69994
03:12:19|0.70016
03:12:20|0.69991
03:12:21|0.69991
03:12:22|0.69994
03:12:23|0.69984
03:12:24|0.7001
03:12:25|0.7001
03:12:27|0.7001
03:12:27|0.7001
03:12:28|0.70026
03:12:30|0.7001
03:12:31|0.7001
03:12:32|0.7001
03:12:33|0.69994
03:12:34|0.70028
03:12:35|0.70028
03:12:36|0.70028
03:12:37|0.70028
03:12:38|0.70034
03:12:39|0.70034
03:12:40|0.70034
03:12:42|0.7008
03:12:42|0.7008
03:12:43|0.7008
03:12:45|0.70089
03:12:46|0.70089
03:12:47|0.70079
03:12:47|0.70079
03:12:48|0.70079
03:12:49|0.7002
03:12:50|0.7002
03:12:51|0.7002
03:12:52|0.7002
03:12:54|0.7002
03:12:54|0.7002
03:12:55|0.7002
03:12:56|0.7002
03:12:58|0.7002
03:12:58|0.7002
03:12:59|0.7002
03:13:01|0.7002
03:13:02|0.7002
03:13:03|0.7002
03:13:03|0.7002
03:13:04|0.7002
03:13:06|0.7002
03:13:07|0.70005
03:13:07|0.70027
03:13:09|0.70053
03:13:11|0.70053
03:13:11|0.70053
03:13:12|0.70052
03:13:13|0.70052
03:13:15|0.70052
03:13:15|0.70052
03:13:16|0.70029
03:13:17|0.69968
03:13:18|0.69999
03:13:20|0.69999
03:13:21|0.69999
03:13:21|0.69999
03:13:22|0.69999
03:13:24|0.69999
03:13:25|0.69969
03:13:26|0.69969
03:13:27|0.69969
03:13:28|0.69999
03:13:29|0.69999
03:13:31|0.69999
03:13:31|0.69999
03:13:33|0.69999
03:13:35|0.69999
03:13:35|0.69999
03:13:36|0.69999
03:13:38|0.69999
03:13:38|0.69978
03:13:40|0.70007
03:13:41|0.70007
03:13:42|0.70007
03:13:43|0.70003
03:13:44|0.70003
03:13:46|0.70033
03:13:47|0.70033
03:13:48|0.70033
03:13:49|0.70033
03:13:50|0.70033
03:13:51|0.70053
03:13:52|0.70057
03:13:53|0.70056
03:13:54|0.70052
03:13:54|0.70052
03:13:55|0.70074
03:13:57|0.70074
03:13:58|0.70099
03:13:59|0.70099
03:14:00|0.70056
03:14:01|0.70056
03:14:02|0.70062
03:14:03|0.70073
03:14:04|0.70076
03:14:05|0.70076
03:14:06|0.70076
03:14:07|0.69859
03:14:08|0.69946
03:14:09|0.69985
03:14:10|0.69997
03:14:11|0.69997
03:14:12|0.69989
03:14:13|0.69994
03:14:14|0.69979
03:14:15|0.69979
03:14:16|0.70009
03:14:18|0.70009
03:14:19|0.70039
03:14:20|0.70039
03:14:22|0.70061
03:14:22|0.70089
03:14:23|0.70089
03:14:24|0.70064
03:14:25|0.70063
03:14:26|0.70063
03:14:27|0.70063
03:14:28|0.70037
03:14:29|0.7004
03:14:30|0.7004
03:14:31|0.7004
03:14:32|0.70051
03:14:33|0.70051
03:14:35|0.70051
03:14:36|0.70051
03:14:37|0.70051
03:14:38|0.70051
03:14:39|0.70051
03:14:40|0.70051
03:14:41|0.69978
03:14:42|0.69978
03:14:43|0.70047
03:14:44|0.70047
03:14:45|0.70082
03:14:46|0.70115
03:14:48|0.70113
03:14:49|0.70113
03:14:50|0.70131
03:14:50|0.70131
03:14:51|0.70115
03:14:53|0.70115
03:14:54|0.70098
03:14:55|0.70098
03:14:56|0.7012
03:14:57|0.7012
03:14:58|0.7012
03:14:59|0.7012
03:15:00|0.70145
03:15:01|0.70129
03:15:02|0.70129
03:15:03|0.70137
03:15:04|0.70118
03:15:05|0.70131
03:15:06|0.70146
03:15:07|0.70146
03:15:08|0.70146
03:15:09|0.70146
03:15:10|0.70146
03:15:11|0.70146
03:15:12|0.70146
03:15:13|0.70146
03:15:14|0.70146
03:15:15|0.701
03:15:16|0.70074
03:15:17|0.70072
03:15:18|0.7009
03:15:19|0.7009
03:15:20|0.7009
03:15:21|0.70097
03:15:22|0.70097
03:15:23|0.701
03:15:24|0.70123
03:15:25|0.70123
03:15:26|0.70123
03:15:28|0.70108
03:15:28|0.70051
03:15:30|0.70051
03:15:30|0.70009
03:15:31|0.70012
03:15:32|0.70012
03:15:33|0.70012
03:15:34|0.70012
03:15:36|0.70012
03:15:37|0.70012
03:15:38|0.70053
03:15:39|0.70053
03:15:40|0.70053
03:15:41|0.70072
03:15:42|0.70072
03:15:43|0.70072
03:15:44|0.7006
03:15:45|0.7006
03:15:46|0.7006
03:15:47|0.70076
03:15:48|0.70076
03:15:49|0.70076
03:15:50|0.70076
03:15:51|0.70076
03:15:52|0.70076
03:15:53|0.70075
03:15:54|0.7008
03:15:55|0.7008
03:15:56|0.70068
03:15:57|0.70074
03:15:58|0.70085
03:15:59|0.70085
03:16:00|0.70071
03:16:01|0.70068
03:16:02|0.70062
03:16:03|0.70067
03:16:04|0.701
03:16:06|0.70083
03:16:06|0.70083
03:16:08|0.70075
03:16:09|0.70057
03:16:09|0.70044
03:16:11|0.70044
03:16:12|0.69965
03:16:13|0.69943
03:16:14|0.69925
03:16:15|0.69925
03:16:16|0.69925
03:16:16|0.69925
03:16:17|0.6993
03:16:18|0.69925
03:16:20|0.69925
03:16:21|0.69929
03:16:21|0.69956
03:16:23|0.69963
03:16:24|0.69963
03:16:25|0.70046
03:16:26|0.70012
03:16:26|0.70012
03:16:27|0.70012
03:16:28|0.70012
03:16:30|0.70012
03:16:31|0.70012
03:16:32|0.70033
03:16:33|0.70033
03:16:33|0.70033
03:16:34|0.70027
03:16:37|0.70027
03:16:37|0.70023
03:16:38|0.70023
03:16:39|0.70032
03:16:40|0.70032
03:16:42|0.70012
03:16:43|0.70003
03:16:44|0.69981
03:16:44|0.69981
03:16:45|0.69981
03:16:46|0.69981
03:16:47|0.69964
03:16:48|0.69964
03:16:50|0.69953
03:16:51|0.69953
03:16:52|0.69933
03:16:53|0.69953
03:16:54|0.69953
03:16:55|0.69953
03:16:56|0.69953
03:16:57|0.69933
03:16:58|0.69933
03:16:59|0.69933
03:17:00|0.6993
03:17:01|0.6993
03:17:02|0.69905
03:17:03|0.69905
03:17:04|0.69905
03:17:05|0.69871
03:17:06|0.69857
03:17:07|0.69888
03:17:08|0.69888
03:17:09|0.69888
03:17:10|0.69877
03:17:11|0.69895
03:17:12|0.69895
03:17:13|0.6989
03:17:15|0.69895
03:17:16|0.69895
03:17:16|0.69895
03:17:17|0.69855
03:17:18|0.69855
03:17:19|0.69855
03:17:20|0.69855
03:17:21|0.69855
03:17:22|0.69855
03:17:23|0.69815
03:17:24|0.69815
03:17:25|0.69815
03:17:27|0.69838
03:17:27|0.69838
03:17:29|0.69838
03:17:29|0.69812
03:17:30|0.69812
03:17:31|0.69732
03:17:32|0.69732
03:17:33|0.69722
03:17:34|0.69722
03:17:35|0.69722
03:17:37|0.69705
03:17:38|0.69686
03:17:39|0.69959
03:17:40|0.69967
03:17:41|0.6996
03:17:42|0.6996
03:17:43|0.69966
03:17:44|0.69966
03:17:45|0.69966
03:17:46|0.69965
03:17:48|0.69965
03:17:48|0.69965
03:17:49|0.69966
03:17:50|0.69966
03:17:51|0.69963
03:17:52|0.69963
03:17:53|0.69943
03:17:54|0.69979
03:17:55|0.69974
03:17:56|0.69979
03:17:57|0.69979
03:17:59|0.69979
03:18:00|0.69979
03:18:00|0.69979
03:18:01|0.69979
03:18:03|0.69939
03:18:03|0.69939
03:18:04|0.69939
03:18:05|0.6992
03:18:06|0.69941
03:18:07|0.69941
03:18:08|0.69941
03:18:09|0.69941
03:18:11|0.69941
03:18:12|0.69941
03:18:13|0.69913
03:18:13|0.69912
03:18:15|0.69914
03:18:15|0.69906
03:18:16|0.69906
03:18:18|0.69895
03:18:18|0.6991
03:18:19|0.69911
03:18:20|0.69914
03:18:21|0.69914
03:18:23|0.69914
03:18:23|0.69883
03:18:24|0.69824
03:18:25|0.69824
03:18:27|0.69824
03:18:28|0.69824
03:18:28|0.69824
03:18:30|0.69824
03:18:31|0.69824
03:18:31|0.69824
03:18:32|0.69824
03:18:34|0.69824
03:18:35|0.69824
03:18:36|0.69824
03:18:36|0.69826
03:18:38|0.69826
03:18:40|0.69838
03:18:40|0.69841
03:18:42|0.69894
03:18:42|0.69894
03:18:44|0.69894
03:18:45|0.69894
03:18:46|0.69894
03:18:47|0.69894
03:18:48|0.69894
03:18:49|0.69885
03:18:50|0.69885
03:18:51|0.69885
03:18:52|0.69829
03:18:53|0.69834
03:18:55|0.69834
03:18:55|0.69834
03:18:56|0.69834
03:18:57|0.69834
03:18:58|0.69834
03:18:59|0.69834
03:19:01|0.69834
03:19:02|0.69834
03:19:02|0.69845
03:19:03|0.69845
03:19:05|0.69845
03:19:05|0.69845
03:19:06|0.69845
03:19:07|0.6984
03:19:09|0.69828
03:19:09|0.69828
03:19:10|0.69828
03:19:12|0.69828
03:19:13|0.69828
03:19:14|0.69759
03:19:15|0.69782
03:19:15|0.69797
03:19:16|0.69795
03:19:17|0.69762
03:19:19|0.69782
03:19:19|0.69782
03:19:20|0.69782
03:19:22|0.69782
03:19:23|0.69782
03:19:24|0.69765
03:19:25|0.69765
03:19:25|0.69791
03:19:26|0.69791
03:19:28|0.69791
03:19:28|0.69791
03:19:29|0.69791
03:19:31|0.69775
03:19:31|0.69775
03:19:33|0.69756
03:19:33|0.69738
03:19:34|0.69738
03:19:35|0.69738
03:19:36|0.69687
03:19:38|0.69687
03:19:40|0.69712
03:19:41|0.69712
03:19:41|0.69712
03:19:43|0.69737
03:19:43|0.69737
03:19:44|0.6968
03:19:46|0.6968
03:19:46|0.69691
03:19:48|0.69691
03:19:49|0.69681
03:19:49|0.69681
03:19:51|0.69671
03:19:52|0.69671
03:19:53|0.69671
03:19:54|0.69671
03:19:55|0.69671
03:19:56|0.69671
03:19:57|0.69671
03:19:58|0.69671
03:19:59|0.69671
03:20:00|0.69671
03:20:01|0.69679
03:20:02|0.69679
03:20:03|0.69708
03:20:04|0.69672
03:20:05|0.6964
03:20:06|0.69583
03:20:07|0.69587
03:20:08|0.69587
03:20:09|0.69587
03:20:10|0.69583
03:20:11|0.69583
03:20:13|0.69583
03:20:13|0.69583
03:20:14|0.69583
03:20:15|0.69583
03:20:16|0.69583
03:20:17|0.69583
03:20:18|0.69583
03:20:20|0.69583
03:20:20|0.69561
03:20:21|0.69561
03:20:22|0.69561
03:20:23|0.69558
03:20:24|0.69578
03:20:26|0.69578
03:20:27|0.69578
03:20:27|0.69578
03:20:28|0.69578
03:20:29|0.69578
03:20:30|0.69578
03:20:32|0.69578
03:20:32|0.69578
03:20:33|0.69671
03:20:34|0.69671
03:20:35|0.69671
03:20:37|0.69738
03:20:37|0.69777
03:20:39|0.69777
03:20:40|0.69783
03:20:41|0.69783
03:20:42|0.69783
03:20:43|0.69783
03:20:44|0.69818
03:20:45|0.69818
03:20:46|0.69818
03:20:48|0.6983
03:20:48|0.6983
03:20:49|0.6983
03:20:51|0.69865
03:20:51|0.69865
03:20:53|0.69865
03:20:54|0.6992
03:20:54|0.6992
03:20:55|0.6992
03:20:56|0.70127
03:20:58|0.70128
03:20:59|0.7013
03:20:59|0.70144
03:21:00|0.70144
03:21:02|0.70144
03:21:02|0.70162
03:21:04|0.70196
03:21:05|0.70268
03:21:06|0.7021
03:21:07|0.70214
03:21:08|0.70214
03:21:08|0.70214
03:21:09|0.70196
03:21:11|0.703
03:21:12|0.70297
03:21:14|0.70296
03:21:14|0.7033
03:21:15|0.70312
03:21:16|0.70312
03:21:17|0.70333
03:21:18|0.70333
03:21:19|0.70338
03:21:20|0.70338
03:21:21|0.70338
03:21:23|0.70338
03:21:23|0.70338
03:21:24|0.70325
03:21:25|0.70325
03:21:26|0.70331
03:21:27|0.70314
03:21:28|0.70314
03:21:29|0.70272
03:21:30|0.70272
03:21:31|0.70277
03:21:32|0.70277
03:21:33|0.70291
03:21:34|0.70291
03:21:35|0.70291
03:21:36|0.70291
03:21:37|0.70325
03:21:38|0.7033
03:21:39|0.70304
03:21:40|0.70304
03:21:42|0.70272
03:21:42|0.70272
03:21:43|0.70272
03:21:44|0.70272
03:21:45|0.70272
03:21:47|0.70238
03:21:48|0.70322
03:21:49|0.70322
03:21:49|0.70322
03:21:51|0.70361
03:21:52|0.70361
03:21:52|0.70361
03:21:54|0.70361
03:21:55|0.70361
03:21:56|0.70215
03:21:57|0.70175
03:21:57|0.70176
03:21:59|0.7018
03:21:59|0.70185
03:22:01|0.70172
03:22:01|0.70172
03:22:03|0.70172
03:22:04|0.70172
03:22:05|0.70172
03:22:06|0.70172
03:22:07|0.70172
03:22:08|0.70172
03:22:09|0.70172
03:22:10|0.70172
03:22:11|0.70172
03:22:12|0.70172
03:22:14|0.70271
03:22:14|0.70271
03:22:15|0.70271
03:22:17|0.70271
03:22:17|0.70271
03:22:19|0.7026
03:22:20|0.7026
03:22:21|0.70289
03:22:22|0.70275
03:22:23|0.70277
03:22:24|0.70277
03:22:25|0.70219
03:22:26|0.70212
03:22:27|0.70223
03:22:28|0.70223
03:22:29|0.70223
03:22:30|0.70223
03:22:31|0.70223
03:22:32|0.70237
03:22:33|0.70237
03:22:34|0.70237
03:22:35|0.70254
03:22:36|0.70254
03:22:37|0.70254
03:22:38|0.70254
03:22:39|0.7025
03:22:40|0.7025
03:22:41|0.7023
03:22:43|0.70223
03:22:44|0.702
03:22:45|0.702
03:22:45|0.702
03:22:46|0.702
03:22:48|0.702
03:22:49|0.702
03:22:49|0.702
03:22:50|0.70233
03:22:52|0.70233
03:22:53|0.70233
03:22:54|0.70247
03:22:55|0.70247
03:22:56|0.70235
03:22:57|0.70216
03:22:58|0.70216
03:22:59|0.70216
03:23:00|0.70216
03:23:01|0.70216
03:23:02|0.70216
03:23:03|0.70216
03:23:04|0.70216
03:23:05|0.70216
03:23:06|0.70228
03:23:07|0.70228
03:23:08|0.70228
03:23:09|0.70228
03:23:10|0.70228
03:23:11|0.70228
03:23:12|0.70228
03:23:13|0.70228
03:23:14|0.70248
03:23:15|0.70248
03:23:16|0.70248
03:23:17|0.70248
03:23:18|0.70248
03:23:19|0.70248
03:23:20|0.70248
03:23:21|0.70248
03:23:22|0.70269
03:23:23|0.70345
03:23:24|0.70389
03:23:25|0.70359
03:23:26|0.70359
03:23:27|0.70359
03:23:28|0.70359
03:23:29|0.7041
03:23:31|0.7041
03:23:31|0.7036
03:23:33|0.70364
03:23:33|0.70364
03:23:34|0.70367
03:23:35|0.70367
03:23:36|0.70319
03:23:37|0.70319
03:23:38|0.70437
03:23:39|0.70399
03:23:40|0.70399
03:23:41|0.70388
03:23:43|0.70388
03:23:44|0.70388
03:23:45|0.70388
03:23:46|0.70388
03:23:47|0.70388
03:23:48|0.70256
03:23:49|0.70261
03:23:50|0.7019
03:23:51|0.70227
03:23:52|0.7021
03:23:53|0.70261
03:23:54|0.70261
03:23:55|0.70225
03:23:56|0.70173
03:23:57|0.70166
03:23:58|0.70197
03:24:00|0.70201
03:24:00|0.70201
03:24:02|0.7024
03:24:02|0.7024
03:24:03|0.7024
03:24:04|0.70201
03:24:06|0.70194
03:24:07|0.70194
03:24:08|0.70194
03:24:08|0.70194
03:24:09|0.70145
03:24:10|0.70145
03:24:11|0.70145
03:24:12|0.70145
03:24:13|0.70145
03:24:15|0.70152
03:24:16|0.70172
03:24:16|0.70141
03:24:18|0.70141
03:24:18|0.70141
03:24:19|0.70141
03:24:20|0.701
03:24:21|0.701
03:24:22|0.701
03:24:24|0.70024
03:24:24|0.70024
03:24:25|0.70024
03:24:26|0.70005
03:24:27|0.69996
03:24:28|0.69996
03:24:29|0.70089
03:24:31|0.7005
03:24:31|0.7005
03:24:32|0.70013
03:24:33|0.70013
03:24:34|0.70015
03:24:35|0.70015
03:24:36|0.70015
03:24:38|0.70015
03:24:38|0.69961
03:24:39|0.69961
03:24:40|0.69961
03:24:42|0.69951
03:24:42|0.69951
03:24:45|0.6992
03:24:45|0.69959
03:24:47|0.69959
03:24:48|0.69959
03:24:49|0.69959
03:24:49|0.69938
03:24:50|0.69924
03:24:52|0.699
03:24:53|0.699
03:24:54|0.69888
03:24:55|0.69911
03:24:56|0.69911
03:24:57|0.6991
03:24:58|0.6991
03:24:59|0.69888
03:25:00|0.69837
03:25:01|0.69862
03:25:03|0.69841
03:25:03|0.69837
03:25:05|0.69837
03:25:05|0.69799
03:25:07|0.69799
03:25:07|0.69817
03:25:09|0.69745
03:25:10|0.69806
03:25:11|0.69777
03:25:12|0.69777
03:25:13|0.69777
03:25:14|0.69746
03:25:15|0.69746
03:25:16|0.69746
03:25:17|0.69766
03:25:18|0.69766
03:25:19|0.69748
03:25:20|0.69781
03:25:21|0.69805
03:25:22|0.69805
03:25:23|0.69805
03:25:24|0.69805
03:25:25|0.69805
03:25:26|0.69805
03:25:27|0.69805
03:25:28|0.69747
03:25:29|0.69748
03:25:30|0.6968
03:25:31|0.6968
03:25:32|0.6968
03:25:34|0.69722
03:25:34|0.6974
03:25:36|0.69749
03:25:36|0.69749
03:25:38|0.69749
03:25:38|0.69711
03:25:39|0.69711
03:25:40|0.6969
03:25:41|0.6969
03:25:42|0.6969
03:25:44|0.6969
03:25:45|0.6969
03:25:45|0.69671
03:25:46|0.69667
03:25:47|0.69667
03:25:49|0.69699
03:25:50|0.69674
03:25:51|0.69674
03:25:52|0.69736
03:25:53|0.6972
03:25:55|0.6969
03:25:56|0.6969
03:25:57|0.6969
03:25:57|0.69721
03:25:59|0.69721
03:26:00|0.69719
03:26:01|0.69719
03:26:02|0.69697
03:26:03|0.69697
03:26:04|0.69774
03:26:05|0.69774
03:26:06|0.69774
03:26:07|0.69704
03:26:08|0.69704
03:26:09|0.69704
03:26:10|0.69701
03:26:11|0.69736
03:26:12|0.69705
03:26:13|0.69701
03:26:14|0.69764
03:26:15|0.69762
03:26:16|0.69791
03:26:17|0.6981
03:26:18|0.69816
03:26:19|0.69828
03:26:20|0.69882
03:26:21|0.69882
03:26:22|0.69946
03:26:23|0.69949
03:26:24|0.69953
03:26:25|0.70016
03:26:26|0.69955
03:26:27|0.69937
03:26:28|0.69937
03:26:29|0.69937
03:26:30|0.69959
03:26:31|0.69907
03:26:32|0.69922
03:26:33|0.69851
03:26:35|0.69851
03:26:35|0.69865
03:26:36|0.69865
03:26:37|0.69873
03:26:38|0.6987
03:26:39|0.6987
03:26:41|0.69845
03:26:41|0.69845
03:26:43|0.69845
03:26:43|0.69845
03:26:44|0.69845
03:26:45|0.69861
03:26:46|0.69862
03:26:47|0.69862
03:26:49|0.69851
03:26:50|0.69862
03:26:51|0.6983
03:26:52|0.6983
03:26:53|0.69882
03:26:54|0.69882
03:26:55|0.69882
03:26:56|0.69882
03:26:57|0.69882
03:26:58|0.69882
03:26:59|0.69921
03:27:00|0.69909
03:27:01|0.69909
03:27:02|0.69909
03:27:03|0.69979
03:27:04|0.69995
03:27:05|0.69981
03:27:06|0.69962
03:27:07|0.69962
03:27:08|0.69962
03:27:09|0.69962
03:27:10|0.69968
03:27:11|0.69956
03:27:12|0.69952
03:27:13|0.69974
03:27:14|0.69974
03:27:15|0.69974
03:27:17|0.69974
03:27:17|0.69973
03:27:18|0.69973
03:27:20|0.69922
03:27:20|0.69922
03:27:22|0.69922
03:27:22|0.69922
03:27:23|0.69931
03:27:24|0.6993
03:27:25|0.6993
03:27:26|0.6993
03:27:27|0.69923
03:27:28|0.69919
03:27:30|0.69942
03:27:30|0.69942
03:27:32|0.69942
03:27:33|0.69942
03:27:33|0.69942
03:27:35|0.69872
03:27:36|0.69872
03:27:36|0.69872
03:27:38|0.69872
03:27:38|0.69872
03:27:39|0.69872
03:27:40|0.69889
03:27:42|0.69866
03:27:43|0.69866
03:27:43|0.69872
03:27:45|0.69872
03:27:46|0.69887
03:27:47|0.69887
03:27:48|0.69909
03:27:49|0.69909
03:27:50|0.69909
03:27:52|0.69872
03:27:53|0.69872
03:27:53|0.69872
03:27:54|0.69872
03:27:56|0.69872
03:27:56|0.69873
03:27:58|0.69873
03:27:58|0.69915
03:27:59|0.69915
03:28:00|0.69915
03:28:02|0.69884
03:28:03|0.69884
03:28:04|0.69884
03:28:05|0.69884
03:28:05|0.69898
03:28:06|0.69898
03:28:07|0.69898
03:28:08|0.69898
03:28:09|0.69898
03:28:11|0.69898
03:28:11|0.699
03:28:12|0.699
03:28:14|0.699
03:28:15|0.699
03:28:16|0.699
03:28:16|0.699
03:28:17|0.699
03:28:18|0.69882
03:28:19|0.69882
03:28:21|0.69882
03:28:21|0.6988
03:28:23|0.69872
03:28:23|0.69872
03:28:24|0.69872
03:28:26|0.69872
03:28:26|0.69872
03:28:27|0.69872
03:28:28|0.6988
03:28:30|0.69898
03:28:30|0.69898
03:28:32|0.69891
03:28:33|0.69891
03:28:34|0.69887
03:28:35|0.69887
03:28:36|0.69887
03:28:37|0.69887
03:28:38|0.69887
03:28:39|0.69887
03:28:40|0.69887
03:28:41|0.69887
03:28:42|0.69887
03:28:43|0.69887
03:28:44|0.6988
03:28:45|0.6988
03:28:46|0.6988
03:28:47|0.6988
03:28:49|0.6988
03:28:49|0.69887
03:28:51|0.69887
03:28:52|0.699
03:28:53|0.699
03:28:55|0.69902
03:28:55|0.69902
03:28:57|0.69902
03:28:57|0.69872
03:28:59|0.69873
03:29:00|0.69863
03:29:01|0.69863
03:29:02|0.69863
03:29:03|0.69764
03:29:04|0.69776
03:29:05|0.6976
03:29:06|0.69753
03:29:07|0.69774
03:29:08|0.69748
03:29:09|0.69748
03:29:10|0.69748
03:29:11|0.69772
03:29:12|0.69772
03:29:13|0.69772
03:29:14|0.6976
03:29:15|0.69761
03:29:16|0.6976
03:29:17|0.6976
03:29:18|0.6976
03:29:19|0.6976
03:29:20|0.6976
03:29:21|0.6976
03:29:22|0.69776
03:29:23|0.69776
03:29:24|0.69776
03:29:25|0.69747
03:29:26|0.69747
03:29:27|0.69765
03:29:28|0.69731
03:29:29|0.69731
03:29:30|0.69731
03:29:31|0.69731
03:29:32|0.69731
03:29:33|0.69725
03:29:34|0.6973
03:29:35|0.6965
03:29:36|0.69648
03:29:37|0.69648
03:29:38|0.69648
03:29:39|0.69648
03:29:40|0.69645
03:29:41|0.69645
03:29:42|0.69655
03:29:44|0.69654
03:29:44|0.69655
03:29:45|0.69627
03:29:46|0.69627
03:29:48|0.69626
03:29:49|0.69626
03:29:49|0.69612
03:29:50|0.69612
03:29:51|0.69612
03:29:53|0.69612
03:29:55|0.69612
03:29:56|0.69611
03:29:57|0.69611
03:29:58|0.69611
03:29:59|0.6961
03:29:59|0.69612
03:30:01|0.69612
03:30:02|0.6961
03:30:03|0.6958
03:30:03|0.6958
03:30:05|0.6954
03:30:06|0.69538
03:30:08|0.69507
03:30:09|0.69513
03:30:09|0.69512
03:30:10|0.69512
03:30:11|0.69521
03:30:12|0.69521
03:30:14|0.69521
03:30:14|0.69521
03:30:16|0.69561
03:30:16|0.69561
03:30:17|0.69561
03:30:18|0.69568
03:30:19|0.69568
03:30:20|0.69568
03:30:21|0.69568
03:30:23|0.69568
03:30:23|0.69565
03:30:25|0.69565
03:30:25|0.69533
03:30:26|0.6956
03:30:27|0.6956
03:30:28|0.69575
03:30:29|0.69549
03:30:31|0.69549
03:30:31|0.69549
03:30:32|0.69549
03:30:33|0.69549
03:30:34|0.69549
03:30:35|0.6958
03:30:36|0.69605
03:30:37|0.69614
03:30:38|0.69614
03:30:39|0.69614
03:30:41|0.69609
03:30:41|0.69608
03:30:42|0.69666
03:30:43|0.69666
03:30:44|0.69666
03:30:46|0.69666
03:30:46|0.69666
03:30:48|0.69666
03:30:48|0.69666
03:30:50|0.69666
03:30:51|0.69658
03:30:52|0.69658
03:30:54|0.69684
03:30:55|0.69684
03:30:55|0.69684
03:30:57|0.69684
03:30:58|0.69684
03:30:59|0.69544
03:31:00|0.69544
03:31:00|0.69544
03:31:01|0.69544
03:31:03|0.69544
03:31:04|0.69537
03:31:04|0.69623
03:31:06|0.69623
03:31:06|0.6958
03:31:08|0.69616
03:31:08|0.69616
03:31:10|0.69616
03:31:11|0.69605
03:31:11|0.69605
03:31:12|0.69605
03:31:13|0.69637
03:31:15|0.69635
03:31:16|0.69616
03:31:17|0.69634
03:31:18|0.69642
03:31:19|0.69625
03:31:20|0.69625
03:31:21|0.69638
03:31:22|0.69641
03:31:23|0.69641
03:31:24|0.69641
03:31:25|0.69684
03:31:26|0.69696
03:31:27|0.69696
03:31:28|0.69696
03:31:29|0.69696
03:31:30|0.69696
03:31:31|0.6969
03:31:32|0.69717
03:31:33|0.69717
03:31:34|0.69717
03:31:35|0.69704
03:31:36|0.69662
03:31:37|0.69662
03:31:38|0.69663
03:31:39|0.69648
03:31:40|0.69648
03:31:41|0.69608
03:31:42|0.69574
03:31:43|0.69574
03:31:44|0.69599
03:31:45|0.69599
03:31:47|0.69585
03:31:48|0.69585
03:31:48|0.69585
03:31:49|0.69585
03:31:51|0.69609
03:31:52|0.69609
03:31:54|0.69635
03:31:55|0.69675
03:31:56|0.697
03:31:56|0.69707
03:31:57|0.69713
03:31:58|0.69678
03:31:59|0.69689
03:32:00|0.69689
03:32:01|0.69687
03:32:02|0.69687
03:32:03|0.69687
03:32:04|0.69686
03:32:06|0.69686
03:32:06|0.6966
03:32:07|0.6966
03:32:08|0.69652
03:32:10|0.69652
03:32:10|0.69652
03:32:12|0.69652
03:32:13|0.69652
03:32:13|0.69652
03:32:14|0.69652
03:32:15|0.69574
03:32:17|0.6956
03:32:17|0.69599
03:32:19|0.69599
03:32:19|0.69539
03:32:20|0.69529
03:32:21|0.6951
03:32:22|0.69509
03:32:24|0.69514
03:32:25|0.69511
03:32:25|0.69494
03:32:27|0.69511
03:32:27|0.69511
03:32:28|0.69511
03:32:30|0.69511
03:32:30|0.69499
03:32:31|0.69499
03:32:32|0.69499
03:32:34|0.695
03:32:35|0.695
03:32:36|0.69484
03:32:36|0.69484
03:32:37|0.69484
03:32:38|0.69508
03:32:39|0.69518
03:32:41|0.69508
03:32:41|0.69508
03:32:42|0.69563
03:32:43|0.69511
03:32:45|0.69511
03:32:45|0.69487
03:32:46|0.69503
03:32:47|0.69479
03:32:48|0.69504
03:32:49|0.69479
03:32:50|0.69458
03:32:52|0.6949
03:32:53|0.69444
03:32:55|0.69444
03:32:56|0.69444
03:32:57|0.69444
03:32:58|0.69444
03:32:59|0.69454
03:33:00|0.69517
03:33:01|0.69467
03:33:02|0.69467
03:33:02|0.69489
03:33:04|0.69489
03:33:05|0.69435
03:33:06|0.69412
03:33:07|0.69412
03:33:08|0.69382
03:33:09|0.69375
03:33:10|0.69375
03:33:11|0.69375
03:33:12|0.69375
03:33:13|0.69376
03:33:14|0.69401
03:33:15|0.69375
03:33:16|0.69375
03:33:17|0.69375
03:33:18|0.69375
03:33:19|0.69384
03:33:20|0.69384
03:33:21|0.69375
03:33:22|0.69375
03:33:24|0.6935
03:33:24|0.6935
03:33:25|0.6935
03:33:27|0.6935
03:33:28|0.6935
03:33:29|0.69334
03:33:30|0.69334
03:33:30|0.69334
03:33:32|0.69334
03:33:32|0.69318
03:33:34|0.69293
03:33:35|0.69293
03:33:36|0.69294
03:33:37|0.69378
03:33:38|0.69354
03:33:39|0.69354
03:33:40|0.69366
03:33:41|0.69366
03:33:42|0.69391
03:33:43|0.69391
03:33:44|0.69416
03:33:45|0.69447
03:33:46|0.69447
03:33:47|0.69447
03:33:48|0.69447
03:33:49|0.69447
03:33:50|0.69447
03:33:51|0.69447
03:33:52|0.69447
03:33:54|0.69447
03:33:54|0.69389
03:33:56|0.69389
03:33:57|0.69389
03:33:58|0.6935
03:33:59|0.6935
03:34:00|0.6935
03:34:02|0.6935
03:34:02|0.69229
03:34:03|0.69229
03:34:04|0.69229
03:34:06|0.69229
03:34:07|0.69229
03:34:08|0.69229
03:34:09|0.69214
03:34:10|0.692
03:34:11|0.69177
03:34:12|0.69178
03:34:13|0.69177
03:34:14|0.69177
03:34:15|0.69177
03:34:16|0.69177
03:34:17|0.69188
03:34:18|0.69189
03:34:19|0.69189
03:34:20|0.69189
03:34:21|0.69227
03:34:22|0.69227
03:34:23|0.69227
03:34:24|0.69181
03:34:25|0.69181
03:34:27|0.69181
03:34:27|0.69238
03:34:29|0.69167
03:34:30|0.69218
03:34:31|0.69193
03:34:32|0.69193
03:34:33|0.69193
03:34:34|0.69193
03:34:35|0.69193
03:34:36|0.6919
03:34:37|0.6919
03:34:38|0.6919
03:34:39|0.69224
03:34:40|0.69224
03:34:41|0.69224
03:34:42|0.69224
03:34:43|0.69224
03:34:44|0.69244
03:34:45|0.69168
03:34:46|0.69195
03:34:47|0.6917
03:34:48|0.6921
03:34:50|0.6918
03:34:51|0.69168
03:34:51|0.69248
03:34:52|0.69248
03:34:53|0.69294
03:34:55|0.69291
03:34:56|0.69263
03:34:57|0.69263
03:34:58|0.69263
03:34:59|0.69263
03:35:00|0.69263
03:35:02|0.69176
03:35:02|0.69176
03:35:03|0.69182
03:35:04|0.69182
03:35:05|0.69182
03:35:07|0.69182
03:35:08|0.69182
03:35:08|0.69182
03:35:09|0.69182
03:35:10|0.69182
03:35:12|0.69182
03:35:13|0.69188
03:35:13|0.69216
03:35:15|0.69268
03:35:15|0.69281
03:35:16|0.69281
03:35:18|0.69281
03:35:18|0.69182
03:35:19|0.69182
03:35:20|0.69182
03:35:21|0.69178
03:35:23|0.69195
03:35:23|0.69166
03:35:25|0.69154
03:35:25|0.69155
03:35:27|0.6915
03:35:27|0.6915
03:35:29|0.69121
03:35:30|0.69121
03:35:31|0.69037
03:35:32|0.69058
03:35:33|0.69046
03:35:34|0.69046
03:35:35|0.69034
03:35:36|0.69024
03:35:37|0.69036
03:35:38|0.69036
03:35:39|0.69041
03:35:40|0.69028
03:35:41|0.69
03:35:42|0.69
03:35:43|0.69
03:35:44|0.69
03:35:46|0.6901
03:35:47|0.68971
03:35:48|0.68994
03:35:49|0.68971
03:35:50|0.68973
03:35:51|0.68961
03:35:52|0.68966
03:35:53|0.6909
03:35:54|0.69016
03:35:55|0.69024
03:35:56|0.69024
03:35:57|0.69009
03:35:59|0.69009
03:35:59|0.68975
03:36:00|0.68975
03:36:01|0.68978
03:36:03|0.68978
03:36:03|0.68978
03:36:04|0.69014
03:36:05|0.69014
03:36:07|0.69014
03:36:07|0.68983
03:36:09|0.68942
03:36:09|0.691
03:36:10|0.6911
03:36:11|0.69088
03:36:14|0.69022
03:36:15|0.6898
03:36:16|0.69001
03:36:18|0.69001
03:36:19|0.69012
03:36:19|0.69024
03:36:20|0.69025
03:36:21|0.68942
03:36:22|0.68949
03:36:23|0.68949
03:36:25|0.68966
03:36:25|0.68966
03:36:26|0.68966
03:36:27|0.68966
03:36:29|0.68966
03:36:29|0.68978
03:36:30|0.68978
03:36:32|0.68999
03:36:33|0.68999
03:36:34|0.68999
03:36:35|0.68998
03:36:35|0.6901
03:36:36|0.6901
03:36:38|0.6901
03:36:38|0.68966
03:36:39|0.68966
03:36:41|0.69005
03:36:42|0.68997
03:36:43|0.68921
03:36:43|0.68921
03:36:44|0.68921
03:36:46|0.68921
03:36:47|0.68921
03:36:47|0.68921
03:36:49|0.68921
03:36:50|0.68921
03:36:51|0.68986
03:36:52|0.68963
03:36:53|0.68963
03:36:54|0.68963
03:36:55|0.68963
03:36:57|0.68928
03:36:58|0.6891
03:36:59|0.68894
03:36:59|0.68903
03:37:00|0.68926
03:37:02|0.68901
03:37:03|0.68892
03:37:04|0.68892
03:37:05|0.68905
03:37:06|0.68931
03:37:07|0.68928
03:37:08|0.68931
03:37:09|0.68863
03:37:10|0.6897
03:37:11|0.68973
03:37:12|0.68955
03:37:13|0.68955
03:37:14|0.68955
03:37:15|0.68901
03:37:16|0.68901
03:37:17|0.68927
03:37:18|0.68927
03:37:19|0.68915
03:37:20|0.68915
03:37:22|0.68932
03:37:23|0.68923
03:37:24|0.68947
03:37:25|0.68947
03:37:26|0.68947
03:37:27|0.68919
03:37:28|0.68919
03:37:29|0.68919
03:37:30|0.68907
03:37:31|0.68907
03:37:32|0.68907
03:37:33|0.68907
03:37:34|0.68898
03:37:35|0.6894
03:37:36|0.6894
03:37:37|0.6894
03:37:39|0.68904
03:37:39|0.68904
03:37:41|0.68904
03:37:41|0.68904
03:37:43|0.68904
03:37:43|0.68904
03:37:44|0.68853
03:37:45|0.68915
03:37:46|0.68915
03:37:47|0.68915
03:37:48|0.68915
03:37:49|0.68915
03:37:50|0.68915
03:37:51|0.6888
03:37:52|0.68861
03:37:54|0.68861
03:37:54|0.68931
03:37:56|0.68931
03:37:57|0.68908
03:37:58|0.68886
03:38:00|0.68886
03:38:01|0.68886
03:38:02|0.68893
03:38:03|0.68886
03:38:03|0.68886
03:38:04|0.68886
03:38:05|0.68886
03:38:06|0.68886
03:38:07|0.68889
03:38:08|0.68889
03:38:10|0.68889
03:38:10|0.68889
03:38:12|0.68889
03:38:13|0.68889
03:38:13|0.68889
03:38:14|0.68889
03:38:15|0.68904
03:38:17|0.68921
03:38:17|0.68921
03:38:19|0.68893
03:38:20|0.68852
03:38:21|0.68852
03:38:22|0.68852
03:38:22|0.68852
03:38:23|0.68852
03:38:25|0.68855
03:38:26|0.68823
03:38:27|0.68823
03:38:28|0.68823
03:38:29|0.68804
03:38:30|0.6882
03:38:30|0.68804
03:38:32|0.68804
03:38:33|0.6881
03:38:34|0.6878
03:38:35|0.68823
03:38:36|0.68798
03:38:37|0.68821
03:38:38|0.68821
03:38:38|0.68821
03:38:39|0.68843
03:38:40|0.68843
03:38:41|0.68843
03:38:43|0.68835
03:38:43|0.68834
03:38:45|0.68827
03:38:46|0.68814
03:38:47|0.68821
03:38:48|0.68818
03:38:49|0.68818
03:38:50|0.68818
03:38:51|0.68818
03:38:52|0.68818
03:38:53|0.68818
03:38:54|0.68844
03:38:55|0.68844
03:38:56|0.68863
03:38:57|0.68863
03:38:59|0.68919
03:38:59|0.68915
03:39:01|0.68886
03:39:02|0.68886
03:39:02|0.68875
03:39:03|0.68894
03:39:04|0.6891
03:39:06|0.68918
03:39:06|0.6888
03:39:08|0.6888
03:39:09|0.6888
03:39:09|0.6888
03:39:10|0.68947
03:39:12|0.68913
03:39:13|0.68913
03:39:14|0.68906
03:39:15|0.68906
03:39:16|0.68906
03:39:17|0.68841
03:39:18|0.68827
03:39:19|0.68826
03:39:20|0.68815
03:39:21|0.68821
03:39:22|0.68821
03:39:23|0.68822
03:39:24|0.68822
03:39:25|0.68822
03:39:26|0.68822
03:39:27|0.68822
03:39:29|0.68822
03:39:29|0.68822
03:39:30|0.68835
03:39:32|0.68835
03:39:32|0.68835
03:39:33|0.68835
03:39:34|0.68823
03:39:35|0.6883
03:39:36|0.6883
03:39:37|0.6883
03:39:38|0.6883
03:39:40|0.6884
03:39:41|0.68837
03:39:41|0.68837
03:39:42|0.68837
03:39:43|0.6883
03:39:44|0.6883
03:39:45|0.6883
03:39:46|0.6883
03:39:47|0.68845
03:39:48|0.68845
03:39:49|0.68883
03:39:50|0.68883
03:39:51|0.68883
03:39:52|0.68912
03:39:53|0.68922
03:39:54|0.68922
03:39:55|0.68922
03:39:56|0.68919
03:39:57|0.68919
03:39:59|0.68835
03:40:00|0.68835
03:40:02|0.68905
03:40:03|0.68905
03:40:04|0.68905
03:40:05|0.68905
03:40:06|0.6894
03:40:07|0.68958
03:40:08|0.69109
03:40:09|0.69117
03:40:10|0.69117
03:40:11|0.69132
03:40:12|0.69119
03:40:13|0.69119
03:40:14|0.69118
03:40:15|0.69112
03:40:16|0.69119
03:40:17|0.69119
03:40:18|0.69119
03:40:19|0.69042
03:40:20|0.68976
03:40:21|0.69027
03:40:23|0.69027
03:40:23|0.69053
03:40:24|0.69065
03:40:25|0.69084
03:40:26|0.6908
03:40:27|0.69065
03:40:28|0.69137
03:40:30|0.69109
03:40:30|0.69056
03:40:31|0.69107
03:40:32|0.69104
03:40:33|0.69118
03:40:34|0.69175
03:40:36|0.69177
03:40:36|0.69185
03:40:38|0.69186
03:40:39|0.69169
03:40:39|0.69177
03:40:41|0.69167
03:40:41|0.69219
03:40:42|0.69247
03:40:43|0.69266
03:40:44|0.69266
03:40:45|0.69276
03:40:47|0.69264
03:40:47|0.69236
03:40:48|0.69232
03:40:49|0.69232
03:40:51|0.69205
03:40:51|0.69268
03:40:52|0.69268
03:40:54|0.69245
03:40:55|0.69244
03:40:56|0.69244
03:40:57|0.69244
03:40:58|0.69237
03:40:58|0.69237
03:41:00|0.69238
03:41:01|0.69238
03:41:03|0.69238
03:41:05|0.69239
03:41:05|0.69239
03:41:07|0.69239
03:41:07|0.69229
03:41:08|0.69229
03:41:09|0.69229
03:41:11|0.69275
03:41:11|0.69315
03:41:13|0.69306
03:41:13|0.69306
03:41:14|0.69306
03:41:15|0.69314
03:41:17|0.69315
03:41:18|0.69315
03:41:18|0.69315
03:41:20|0.69328
03:41:20|0.69259
03:41:21|0.69288
03:41:23|0.69288
03:41:24|0.69295
03:41:25|0.69295
03:41:25|0.69275
03:41:27|0.69275
03:41:28|0.69275
03:41:29|0.69298
03:41:30|0.69298
03:41:31|0.69298
03:41:31|0.69298
03:41:32|0.6931
03:41:33|0.6926
03:41:35|0.69281
03:41:36|0.69271
03:41:37|0.69271
03:41:37|0.69271
03:41:39|0.69271
03:41:40|0.69242
03:41:40|0.69159
03:41:42|0.69171
03:41:42|0.69179
03:41:43|0.69187
03:41:45|0.69196
03:41:46|0.69196
03:41:47|0.69196
03:41:48|0.69195
03:41:50|0.69195
03:41:50|0.69195
03:41:51|0.69185
03:41:54|0.69185
03:41:54|0.69193
03:41:55|0.69174
03:41:57|0.69181
03:41:58|0.69069
03:41:58|0.69069
03:41:59|0.69069
03:42:01|0.69069
03:42:02|0.69069
03:42:03|0.69083
03:42:04|0.69086
03:42:05|0.69068
03:42:06|0.69069
03:42:07|0.69068
03:42:08|0.69077
03:42:09|0.69076
03:42:10|0.69076
03:42:11|0.69076
03:42:12|0.69076
03:42:13|0.69092
03:42:14|0.69101
03:42:15|0.69101
03:42:16|0.69094
03:42:17|0.69091
03:42:18|0.69091
03:42:19|0.69091
03:42:20|0.69091
03:42:21|0.69098
03:42:22|0.69098
03:42:23|0.69098
03:42:25|0.69118
03:42:25|0.6909
03:42:27|0.691
03:42:27|0.691
03:42:28|0.69114
03:42:30|0.69113
03:42:31|0.69139
03:42:32|0.69142
03:42:32|0.69142
03:42:34|0.69142
03:42:35|0.69142
03:42:36|0.69126
03:42:37|0.69143
03:42:38|0.69143
03:42:39|0.69143
03:42:40|0.69143
03:42:41|0.69062
03:42:42|0.69063
03:42:43|0.69065
03:42:44|0.69066
03:42:45|0.69066
03:42:46|0.69066
03:42:47|0.69066
03:42:48|0.69066
03:42:49|0.69066
03:42:50|0.69066
03:42:51|0.69066
03:42:52|0.69065
03:42:53|0.69065
03:42:54|0.69065
03:42:55|0.69057
03:42:56|0.69057
03:42:57|0.69057
03:42:58|0.69057
03:42:59|0.69063
03:43:00|0.69063
03:43:01|0.69064
03:43:02|0.69061
03:43:03|0.69061
03:43:05|0.69027
03:43:06|0.69036
03:43:06|0.69036
03:43:08|0.69057
03:43:09|0.69057
03:43:09|0.69057
03:43:11|0.69057
03:43:12|0.69109
03:43:12|0.69116
03:43:14|0.69159
03:43:15|0.69153
03:43:15|0.69153
03:43:16|0.69153
03:43:17|0.69153
03:43:19|0.69179
03:43:20|0.692
03:43:20|0.692
03:43:22|0.6924
03:43:22|0.69181
03:43:23|0.6921
03:43:24|0.6921
03:43:26|0.69186
03:43:27|0.69186
03:43:27|0.69241
03:43:28|0.69241
03:43:30|0.69241
03:43:31|0.69241
03:43:32|0.69251
03:43:33|0.69231
03:43:34|0.69231
03:43:36|0.69231
03:43:37|0.6916
03:43:37|0.6916
03:43:39|0.69132
03:43:40|0.69132
03:43:41|0.69119
03:43:42|0.69119
03:43:43|0.69144
03:43:44|0.69144
03:43:45|0.69119
03:43:46|0.69144
03:43:47|0.69144
03:43:48|0.69144
03:43:49|0.69144
03:43:50|0.69144
03:43:51|0.69144
03:43:52|0.69132
03:43:53|0.69132
03:43:54|0.69132
03:43:55|0.69145
03:43:56|0.69145
03:43:57|0.69145
03:43:58|0.69144
03:43:59|0.69144
03:44:00|0.69144
03:44:01|0.69172
03:44:02|0.69172
03:44:04|0.69161
03:44:05|0.69201
03:44:07|0.69201
03:44:07|0.69201
03:44:09|0.69201
03:44:09|0.69201
03:44:11|0.69201
03:44:11|0.69201
03:44:13|0.69201
03:44:13|0.69201
03:44:14|0.69201
03:44:15|0.69201
03:44:16|0.69201
03:44:17|0.69201
03:44:19|0.69201
03:44:20|0.69201
03:44:20|0.69201
03:44:22|0.69201
03:44:22|0.69139
03:44:24|0.69139
03:44:24|0.69139
03:44:25|0.69139
03:44:26|0.69184
03:44:28|0.69232
03:44:29|0.69232
03:44:30|0.69232
03:44:31|0.69232
03:44:31|0.69336
03:44:33|0.69357
03:44:34|0.69295
03:44:35|0.69295
03:44:36|0.69233
03:44:37|0.69233
03:44:38|0.69233
03:44:39|0.69233
03:44:40|0.69237
03:44:41|0.69237
03:44:42|0.69237
03:44:43|0.693
03:44:44|0.693
03:44:45|0.69283
03:44:46|0.69301
03:44:47|0.6933
03:44:48|0.69319
03:44:49|0.69307
03:44:50|0.69307
03:44:51|0.69322
03:44:52|0.69343
03:44:53|0.69343
03:44:54|0.69362
03:44:55|0.69362
03:44:56|0.69362
03:44:57|0.69362
03:44:58|0.69362
03:44:59|0.69362
03:45:00|0.69362
03:45:01|0.69347
03:45:02|0.69364
03:45:03|0.69364
03:45:05|0.69349
03:45:05|0.69349
03:45:07|0.69284
03:45:08|0.69284
03:45:09|0.6928
03:45:10|0.6928
03:45:11|0.6928
03:45:12|0.6928
03:45:13|0.69252
03:45:14|0.69252
03:45:15|0.69233
03:45:16|0.69233
03:45:17|0.69233
03:45:18|0.69232
03:45:19|0.69232
03:45:20|0.69232
03:45:21|0.69232
03:45:22|0.69232
03:45:24|0.69232
03:45:25|0.69232
03:45:25|0.69191
03:45:26|0.69191
03:45:27|0.69191
03:45:28|0.69175
03:45:30|0.69201
03:45:30|0.69204
03:45:31|0.69232
03:45:32|0.69232
03:45:33|0.69232
03:45:35|0.69232
03:45:35|0.69232
03:45:36|0.69232
03:45:38|0.69232
03:45:38|0.69232
03:45:39|0.69232
03:45:40|0.69232
03:45:41|0.69232
03:45:42|0.69232
03:45:43|0.69232
03:45:45|0.69232
03:45:45|0.69232
03:45:46|0.69232
03:45:47|0.69338
03:45:48|0.69338
03:45:49|0.69302
03:45:50|0.69302
03:45:52|0.69302
03:45:52|0.69302
03:45:53|0.69276
03:45:55|0.69276
03:45:55|0.69296
03:45:56|0.69296
03:45:58|0.69329
03:45:58|0.69329
03:45:59|0.69329
03:46:01|0.69329
03:46:02|0.69329
03:46:03|0.69329
03:46:04|0.6934
03:46:05|0.69358
03:46:07|0.69361
03:46:08|0.69361
03:46:08|0.69361
03:46:10|0.69361
03:46:11|0.69361
03:46:12|0.693
03:46:13|0.69308
03:46:14|0.69308
03:46:15|0.69308
03:46:16|0.69308
03:46:18|0.69308
03:46:18|0.69308
03:46:19|0.69284
03:46:20|0.69284
03:46:22|0.69284
03:46:22|0.69307
03:46:24|0.69307
03:46:24|0.69307
03:46:25|0.69307
03:46:26|0.69307
03:46:27|0.69272
03:46:28|0.69272
03:46:29|0.69267
03:46:30|0.69267
03:46:31|0.69259
03:46:33|0.6927
03:46:34|0.69253
03:46:34|0.69239
03:46:35|0.69239
03:46:36|0.69239
03:46:37|0.69194
03:46:39|0.69194
03:46:39|0.69194
03:46:40|0.69194
03:46:41|0.69194
03:46:42|0.69194
03:46:44|0.69194
03:46:44|0.69194
03:46:45|0.69194
03:46:46|0.69194
03:46:47|0.69237
03:46:49|0.69237
03:46:49|0.69237
03:46:50|0.69237
03:46:52|0.69237
03:46:53|0.69237
03:46:54|0.69237
03:46:55|0.69237
03:46:56|0.69237
03:46:57|0.69237
03:46:58|0.69237
03:46:59|0.69237
03:47:00|0.69237
03:47:01|0.69319
03:47:02|0.69319
03:47:03|0.69319
03:47:04|0.69319
03:47:05|0.69294
03:47:06|0.69294
03:47:07|0.69273
03:47:08|0.69255
03:47:09|0.69255
03:47:11|0.69255
03:47:12|0.69255
03:47:13|0.69234
03:47:14|0.69234
03:47:14|0.69234
03:47:15|0.69217
03:47:17|0.69217
03:47:18|0.69204
03:47:19|0.69204
03:47:20|0.69204
03:47:21|0.69204
03:47:22|0.69204
03:47:22|0.69204
03:47:23|0.69204
03:47:24|0.69265
03:47:26|0.69265
03:47:27|0.69254
03:47:28|0.69254
03:47:28|0.69254
03:47:30|0.69254
03:47:30|0.69261
03:47:32|0.69261
03:47:32|0.69261
03:47:34|0.69261
03:47:35|0.69261
03:47:35|0.69261
03:47:37|0.69246
03:47:38|0.69246
03:47:39|0.69246
03:47:39|0.69246
03:47:41|0.69246
03:47:42|0.6926
03:47:43|0.6926
03:47:43|0.6926
03:47:44|0.6926
03:47:46|0.6926
03:47:47|0.69246
03:47:48|0.69221
03:47:49|0.69237
03:47:50|0.69237
03:47:51|0.69237
03:47:52|0.6921
03:47:53|0.6921
03:47:54|0.6921
03:47:55|0.6921
03:47:56|0.6921
03:47:57|0.6921
03:47:58|0.6921
03:47:59|0.69197
03:48:00|0.69197
03:48:01|0.69181
03:48:02|0.69181
03:48:03|0.69181
03:48:04|0.69239
03:48:05|0.69239
03:48:06|0.69162
03:48:07|0.69201
03:48:09|0.69201
03:48:09|0.69201
03:48:11|0.69173
03:48:11|0.69169
03:48:12|0.692
03:48:14|0.69236
03:48:15|0.69221
03:48:16|0.692
03:48:17|0.692
03:48:18|0.692
03:48:18|0.692
03:48:20|0.69154
03:48:21|0.69155
03:48:22|0.69155
03:48:23|0.69155
03:48:23|0.69155
03:48:25|0.69155
03:48:25|0.69155
03:48:27|0.69155
03:48:27|0.69155
03:48:29|0.692
03:48:29|0.69157
03:48:31|0.69157
03:48:31|0.69157
03:48:33|0.69157
03:48:33|0.69157
03:48:35|0.69157
03:48:36|0.69172
03:48:36|0.69172
03:48:38|0.69172
03:48:39|0.69172
03:48:40|0.69172
03:48:41|0.69172
03:48:42|0.69133
03:48:42|0.69133
03:48:44|0.69134
03:48:45|0.69134
03:48:46|0.69134
03:48:47|0.69075
03:48:48|0.69084
03:48:49|0.69084
03:48:50|0.69084
03:48:51|0.69084
03:48:52|0.69084
03:48:53|0.69097
03:48:54|0.69097
03:48:55|0.69097
03:48:56|0.69168
03:48:57|0.69168
03:48:58|0.69176
03:48:59|0.69176
03:49:00|0.69176
03:49:01|0.69176
03:49:02|0.69176
03:49:03|0.69176
03:49:04|0.69176
03:49:05|0.69119
03:49:06|0.69119
03:49:08|0.69119
03:49:09|0.69119
03:49:10|0.69119
03:49:11|0.69119
03:49:12|0.69127
03:49:14|0.69127
03:49:14|0.69127
03:49:15|0.69139
03:49:17|0.69139
03:49:18|0.69139
03:49:18|0.69139
03:49:19|0.69139
03:49:20|0.69139
03:49:21|0.69139
03:49:22|0.69139
03:49:23|0.69066
03:49:24|0.69068
03:49:25|0.69068
03:49:27|0.69068
03:49:27|0.69068
03:49:28|0.69037
03:49:29|0.69037
03:49:30|0.69037
03:49:32|0.69037
03:49:32|0.69037
03:49:33|0.69029
03:49:34|0.69026
03:49:35|0.69074
03:49:36|0.69074
03:49:37|0.69142
03:49:39|0.69107
03:49:40|0.69076
03:49:40|0.69077
03:49:41|0.691
03:49:42|0.691
03:49:43|0.69077
03:49:45|0.69077
03:49:46|0.69077
03:49:47|0.69107
03:49:48|0.6907
03:49:49|0.6907
03:49:50|0.6907
03:49:51|0.6907
03:49:52|0.6907
03:49:53|0.6907
03:49:54|0.69065
03:49:55|0.69065
03:49:57|0.69065
03:49:57|0.69066
03:49:58|0.69066
03:49:59|0.69093
03:50:00|0.69093
03:50:01|0.69093
03:50:02|0.69106
03:50:03|0.69106
03:50:04|0.69106
03:50:06|0.69065
03:50:07|0.69093
03:50:07|0.69093
03:50:09|0.69093
03:50:10|0.69079
03:50:12|0.69079
03:50:13|0.69095
03:50:13|0.69095
03:50:14|0.69095
03:50:15|0.69095
03:50:16|0.69096
03:50:18|0.6909
03:50:19|0.6909
03:50:20|0.6909
03:50:21|0.6909
03:50:22|0.6909
03:50:23|0.6909
03:50:24|0.6909
03:50:25|0.69078
03:50:26|0.69078
03:50:27|0.69078
03:50:28|0.69078
03:50:29|0.69058
03:50:30|0.69078
03:50:31|0.69078
03:50:32|0.69078
03:50:33|0.69107
03:50:34|0.69107
03:50:35|0.69148
03:50:36|0.69159
03:50:37|0.69212
03:50:38|0.69212
03:50:39|0.69212
03:50:40|0.69212
03:50:41|0.69203
03:50:42|0.69176
03:50:43|0.69176
03:50:44|0.69176
03:50:45|0.69189
03:50:46|0.69189
03:50:47|0.69189
03:50:48|0.69189
03:50:49|0.69205
03:50:50|0.69205
03:50:51|0.69284
03:50:52|0.69284
03:50:53|0.69284
03:50:54|0.69284
03:50:55|0.69284
03:50:56|0.69295
03:50:57|0.69284
03:50:58|0.69284
03:50:59|0.69284
03:51:00|0.69284
03:51:01|0.69284
03:51:02|0.69328
03:51:04|0.69328
03:51:05|0.69328
03:51:06|0.69322
03:51:07|0.69322
03:51:07|0.69347
03:51:09|0.69347
03:51:10|0.69347
03:51:12|0.69347
03:51:13|0.69347
03:51:14|0.69347
03:51:15|0.69358
03:51:16|0.6936
03:51:17|0.6936
03:51:18|0.69398
03:51:19|0.69398
03:51:20|0.69398
03:51:21|0.69393
03:51:22|0.69393
03:51:23|0.69416
03:51:24|0.69419
03:51:25|0.69419
03:51:26|0.69419
03:51:28|0.69419
03:51:29|0.69439
03:51:30|0.69439
03:51:31|0.6946
03:51:32|0.69451
03:51:33|0.69451
03:51:33|0.69451
03:51:34|0.69451
03:51:35|0.69441
03:51:37|0.69441
03:51:38|0.69441
03:51:38|0.69441
03:51:40|0.69441
03:51:41|0.69441
03:51:41|0.69441
03:51:43|0.69413
03:51:44|0.69413
03:51:45|0.69413
03:51:46|0.69413
03:51:47|0.69413
03:51:48|0.69413
03:51:49|0.69413
03:51:50|0.69413
03:51:51|0.69413
03:51:52|0.69413
03:51:53|0.69413
03:51:54|0.69413
03:51:55|0.69446
03:51:56|0.69446
03:51:57|0.69446
03:51:58|0.69446
03:51:59|0.69446
03:52:00|0.69446
03:52:01|0.69446
03:52:02|0.69446
03:52:03|0.69446
03:52:04|0.69446
03:52:05|0.69483
03:52:06|0.69489
03:52:07|0.69508
03:52:08|0.69508
03:52:09|0.695
03:52:10|0.69498
03:52:12|0.69498
03:52:13|0.69498
03:52:15|0.69498
03:52:16|0.69498
03:52:17|0.6949
03:52:18|0.6949
03:52:19|0.695
03:52:20|0.69466
03:52:21|0.69466
03:52:22|0.69466
03:52:23|0.69462
03:52:24|0.69462
03:52:25|0.69462
03:52:26|0.69466
03:52:27|0.69466
03:52:28|0.69466
03:52:30|0.69466
03:52:30|0.69459
03:52:31|0.69459
03:52:32|0.69459
03:52:34|0.69459
03:52:34|0.69459
03:52:36|0.69459
03:52:36|0.69459
03:52:37|0.69459
03:52:39|0.69459
03:52:39|0.69459
03:52:40|0.69459
03:52:42|0.69459
03:52:42|0.69459
03:52:44|0.69459
03:52:45|0.69459
03:52:46|0.69459
03:52:47|0.69459
03:52:48|0.69459
03:52:48|0.69459
03:52:50|0.69459
03:52:51|0.69459
03:52:51|0.69459
03:52:52|0.69459
03:52:54|0.69459
03:52:54|0.69459
03:52:56|0.69459
03:52:57|0.69459
03:52:58|0.69459
03:52:58|0.69459
03:53:00|0.69459
03:53:00|0.69459
03:53:02|0.69463
03:53:03|0.69513
03:53:03|0.69513
03:53:04|0.69515
03:53:05|0.69529
03:53:08|0.69529
03:53:08|0.69568
03:53:09|0.69568
03:53:10|0.69568
03:53:12|0.69568
03:53:14|0.69572
03:53:14|0.69572
03:53:15|0.69572
03:53:17|0.69572
03:53:18|0.69572
03:53:19|0.69572
03:53:20|0.69572
03:53:21|0.69572
03:53:22|0.69582
03:53:23|0.69582
03:53:25|0.69582
03:53:26|0.69582
03:53:27|0.69582
03:53:27|0.69539
03:53:28|0.69539
03:53:29|0.6949
03:53:30|0.6949
03:53:31|0.69576
03:53:32|0.69576
03:53:33|0.69576
03:53:34|0.69584
03:53:35|0.69584
03:53:36|0.69584
03:53:37|0.69584
03:53:38|0.69584
03:53:39|0.69584
03:53:41|0.69584
03:53:42|0.69535
03:53:42|0.69535
03:53:44|0.69535
03:53:44|0.69535
03:53:46|0.69535
03:53:46|0.69535
03:53:47|0.69535
03:53:48|0.69535
03:53:49|0.69535
03:53:50|0.69535
03:53:51|0.69535
03:53:52|0.69535
03:53:53|0.69498
03:53:54|0.69498
03:53:55|0.69498
03:53:56|0.69498
03:53:57|0.69497
03:53:58|0.69497
03:53:59|0.69506
03:54:01|0.69519
03:54:01|0.69519
03:54:03|0.69533
03:54:04|0.69533
03:54:04|0.69534
03:54:06|0.69534
03:54:06|0.69534
03:54:07|0.69534
03:54:09|0.69534
03:54:10|0.69561
03:54:11|0.69561
03:54:11|0.69561
03:54:12|0.69561
03:54:14|0.69575
03:54:16|0.69575
03:54:17|0.69575
03:54:17|0.69575
03:54:19|0.69574
03:54:19|0.69583
03:54:21|0.69583
03:54:22|0.69583
03:54:23|0.69583
03:54:24|0.69583
03:54:25|0.69583
03:54:26|0.69575
03:54:27|0.69575
03:54:28|0.69546
03:54:29|0.69546
03:54:30|0.69546
03:54:31|0.69546
03:54:32|0.69546
03:54:33|0.69546
03:54:34|0.69546
03:54:35|0.69546
03:54:36|0.69546
03:54:37|0.69581
03:54:38|0.69581
03:54:39|0.69561
03:54:40|0.69561
03:54:41|0.69561
03:54:42|0.69561
03:54:43|0.69577
03:54:44|0.69577
03:54:45|0.69601
03:54:46|0.69601
03:54:47|0.69601
03:54:49|0.69601
03:54:49|0.69601
03:54:50|0.69601
03:54:51|0.69602
03:54:52|0.69602
03:54:53|0.69602
03:54:54|0.69602
03:54:55|0.69602
03:54:56|0.69602
03:54:57|0.69602
03:54:58|0.69601
03:54:59|0.69601
03:55:00|0.69601
03:55:01|0.69596
03:55:02|0.69596
03:55:03|0.69596
03:55:04|0.69596
03:55:05|0.69596
03:55:06|0.69596
03:55:08|0.69612
03:55:08|0.69617
03:55:09|0.69617
03:55:10|0.69617
03:55:11|0.69617
03:55:13|0.69619
03:55:13|0.69612
03:55:15|0.69612
03:55:16|0.69612
03:55:17|0.69615
03:55:18|0.69602
03:55:19|0.69602
03:55:20|0.69602
03:55:22|0.69613
03:55:22|0.69613
03:55:24|0.69617
03:55:24|0.69617
03:55:25|0.69623
03:55:26|0.69623
03:55:27|0.69636
03:55:29|0.69636
03:55:30|0.69635
03:55:31|0.69635
03:55:32|0.69635
03:55:33|0.69635
03:55:34|0.69635
03:55:35|0.69635
03:55:36|0.69635
03:55:38|0.69635
03:55:39|0.69635
03:55:40|0.69635
03:55:41|0.69637
03:55:42|0.69637
03:55:44|0.69637
03:55:44|0.69637
03:55:45|0.6964
03:55:46|0.6964
03:55:47|0.69638
03:55:48|0.69638
03:55:49|0.69638
03:55:50|0.69638
03:55:51|0.69651
03:55:53|0.69651
03:55:53|0.69651
03:55:54|0.69651
03:55:55|0.69654
03:55:56|0.69654
03:55:57|0.69653
03:55:59|0.69653
03:56:00|0.69653
03:56:01|0.69653
03:56:03|0.69653
03:56:03|0.69636
03:56:04|0.69636
03:56:05|0.69636
03:56:06|0.69636
03:56:07|0.69636
03:56:08|0.69636
03:56:09|0.69636
03:56:10|0.69636
03:56:12|0.69636
03:56:13|0.6965
03:56:14|0.6965
03:56:16|0.6965
03:56:16|0.6965
03:56:17|0.6965
03:56:19|0.6965
03:56:20|0.6965
03:56:20|0.6965
03:56:22|0.69642
03:56:23|0.69642
03:56:24|0.69647
03:56:25|0.69647
03:56:26|0.69647
03:56:27|0.69647
03:56:28|0.69647
03:56:29|0.69647
03:56:30|0.69647
03:56:31|0.69647
03:56:33|0.69647
03:56:34|0.69667
03:56:34|0.69667
03:56:35|0.6967
03:56:36|0.6967
03:56:37|0.69689
03:56:39|0.69689
03:56:39|0.69689
03:56:40|0.69689
03:56:41|0.69689
03:56:42|0.69689
03:56:43|0.69701
03:56:44|0.69701
03:56:45|0.69701
03:56:46|0.69701
03:56:48|0.69701
03:56:49|0.69703
03:56:50|0.69701
03:56:50|0.69701
03:56:51|0.69701
03:56:52|0.69701
03:56:53|0.69707
03:56:54|0.69707
03:56:55|0.69707
03:56:56|0.69707
03:56:57|0.69708
03:56:59|0.69708
03:56:59|0.69729
03:57:00|0.69729
03:57:01|0.69729
03:57:02|0.69729
03:57:03|0.69729
03:57:05|0.69729
03:57:05|0.69729
03:57:06|0.69799
03:57:07|0.69833
03:57:08|0.69833
03:57:09|0.69845
03:57:10|0.69813
03:57:11|0.69826
03:57:12|0.69789
03:57:14|0.69839
03:57:15|0.69839
03:57:16|0.69839
03:57:16|0.69793
03:57:17|0.69848
03:57:18|0.69848
03:57:19|0.69848
03:57:20|0.69848
03:57:21|0.69848
03:57:23|0.69848
03:57:24|0.69848
03:57:24|0.69848
03:57:26|0.69832
03:57:27|0.69811
03:57:28|0.69811
03:57:29|0.69811
03:57:30|0.69811
03:57:31|0.69811
03:57:32|0.69811
03:57:33|0.69811
03:57:34|0.69811
03:57:35|0.69811
03:57:36|0.69811
03:57:37|0.69811
03:57:38|0.69844
03:57:39|0.69844
03:57:40|0.69844
03:57:41|0.69844
03:57:42|0.69844
03:57:43|0.69848
03:57:44|0.69848
03:57:45|0.69848
03:57:46|0.69878
03:57:47|0.69878
03:57:48|0.69878
03:57:49|0.69878
03:57:50|0.69934
03:57:51|0.69934
03:57:52|0.69934
03:57:53|0.69934
03:57:54|0.69934
03:57:55|0.69934
03:57:56|0.69938
03:57:57|0.69938
03:57:58|0.69993
03:57:59|0.69993
03:58:00|0.69902
03:58:01|0.69902
03:58:02|0.69902
03:58:04|0.69902
03:58:04|0.69902
03:58:05|0.69902
03:58:06|0.69902
03:58:07|0.69902
03:58:08|0.69902
03:58:09|0.69902
03:58:10|0.69902
03:58:11|0.69902
03:58:12|0.69902
03:58:13|0.69902
03:58:15|0.69903
03:58:15|0.69903
03:58:17|0.69903
03:58:18|0.69903
03:58:19|0.69905
03:58:20|0.69905
03:58:22|0.69905
03:58:22|0.69905
03:58:24|0.69905
03:58:25|0.69905
03:58:25|0.69905
03:58:26|0.69993
03:58:28|0.69993
03:58:29|0.69944
03:58:30|0.69944
03:58:31|0.69944
03:58:32|0.69944
03:58:33|0.69944
03:58:34|0.69944
03:58:35|0.69944
03:58:36|0.69944
03:58:37|0.69944
03:58:38|0.69944
03:58:39|0.69944
03:58:40|0.69944
03:58:41|0.69944
03:58:42|0.69946
03:58:43|0.69942
03:58:44|0.69911
03:58:45|0.69939
03:58:46|0.69939
03:58:47|0.69939
03:58:48|0.69939
03:58:49|0.69939
03:58:50|0.69896
03:58:51|0.69847
03:58:52|0.69847
03:58:53|0.69842
03:58:54|0.69842
03:58:55|0.69842
03:58:56|0.69863
03:58:57|0.69866
03:58:58|0.69866
03:58:59|0.69866
03:59:00|0.69866
03:59:01|0.69813
03:59:02|0.69813
03:59:03|0.69849
03:59:04|0.69849
03:59:05|0.69849
03:59:06|0.69849
03:59:07|0.69849
03:59:08|0.69849
03:59:09|0.69849
03:59:10|0.69849
03:59:11|0.69902
03:59:12|0.69902
03:59:13|0.69938
03:59:14|0.69938
03:59:15|0.69939
03:59:16|0.69939
03:59:18|0.69939
03:59:19|0.69939
03:59:20|0.69939
03:59:21|0.69939
03:59:22|0.69939
03:59:23|0.69939
03:59:24|0.69939
03:59:25|0.69939
03:59:26|0.69939
03:59:27|0.69939
03:59:28|0.69939
03:59:29|0.69936
03:59:31|0.69936
03:59:31|0.69935
03:59:32|0.69935
03:59:33|0.69935
03:59:34|0.69935
03:59:36|0.69917
03:59:36|0.69917
03:59:37|0.69917
03:59:38|0.69917
03:59:39|0.69937
03:59:40|0.69938
03:59:42|0.69938
03:59:42|0.69926
03:59:43|0.69926
03:59:45|0.69926
03:59:45|0.69926
03:59:47|0.69926
03:59:48|0.69926
03:59:49|0.69926
03:59:50|0.69926
03:59:51|0.69926
03:59:52|0.69926
03:59:53|0.69926
03:59:54|0.69916
03:59:55|0.69916
03:59:56|0.69916
03:59:57|0.6992
03:59:58|0.6992
03:59:59|0.6992
04:00:00|0.6992
04:00:01|0.6992
04:00:02|0.6992
04:00:03|0.6992
04:00:04|0.69953
04:00:05|0.69995
04:00:06|0.70052
04:00:07|0.70062
04:00:08|0.70032
04:00:10|0.70043
04:00:10|0.70013
04:00:12|0.6999
04:00:13|0.6999
04:00:14|0.69965
04:00:15|0.69965
04:00:16|0.69965
04:00:17|0.69974
04:00:18|0.69974
04:00:19|0.69974
04:00:21|0.69974
04:00:21|0.69974
04:00:22|0.69973
04:00:23|0.69973
04:00:24|0.69973
04:00:25|0.69973
04:00:26|0.69973
04:00:28|0.69989
04:00:29|0.69989
04:00:30|0.69968
04:00:31|0.69929
04:00:31|0.69831
04:00:33|0.69824
04:00:33|0.69751
04:00:35|0.69768
04:00:36|0.69768
04:00:37|0.6975
04:00:38|0.69764
04:00:39|0.69762
04:00:40|0.69752
04:00:41|0.69741
04:00:42|0.69732
04:00:43|0.69678
04:00:44|0.69713
04:00:45|0.69685
04:00:46|0.69685
04:00:47|0.69685
04:00:48|0.69685
04:00:49|0.69685
04:00:50|0.69604
04:00:51|0.69604
04:00:52|0.69604
04:00:53|0.69633
04:00:54|0.69633
04:00:55|0.69615
04:00:56|0.69617
04:00:57|0.69619
04:00:58|0.69619
04:00:59|0.69619
04:01:00|0.69619
04:01:01|0.69619
04:01:02|0.69618
04:01:03|0.69618
04:01:04|0.69589
04:01:05|0.69597
04:01:06|0.69586
04:01:07|0.69582
04:01:08|0.69581
04:01:09|0.69581
04:01:10|0.69581
04:01:11|0.6958
04:01:12|0.6958
04:01:13|0.6958
04:01:14|0.6958
04:01:15|0.6958
04:01:16|0.6958
04:01:17|0.69551
04:01:18|0.69551
04:01:20|0.69483
04:01:21|0.69483
04:01:22|0.69483
04:01:23|0.69452
04:01:24|0.69452
04:01:25|0.69452
04:01:26|0.69452
04:01:27|0.69452
04:01:28|0.69447
04:01:29|0.6948
04:01:31|0.6948
04:01:31|0.6948
04:01:32|0.6948
04:01:33|0.69492
04:01:35|0.69491
04:01:35|0.69491
04:01:36|0.69491
04:01:37|0.69472
04:01:38|0.69472
04:01:39|0.69472
04:01:41|0.69494
04:01:41|0.69504
04:01:43|0.69504
04:01:43|0.69506
04:01:44|0.69506
04:01:45|0.69506
04:01:46|0.69506
04:01:47|0.69506
04:01:48|0.6963
04:01:49|0.6963
04:01:50|0.6963
04:01:51|0.6963
04:01:52|0.69625
04:01:54|0.69625
04:01:54|0.69624
04:01:55|0.69624
04:01:56|0.69651
04:01:57|0.69638
04:01:58|0.69642
04:02:00|0.69642
04:02:00|0.69642
04:02:02|0.69604
04:02:03|0.69587
04:02:03|0.69589
04:02:04|0.69612
04:02:05|0.6964
04:02:06|0.69641
04:02:07|0.69641
04:02:09|0.69656
04:02:09|0.69782
04:02:10|0.69782
04:02:11|0.69804
04:02:13|0.69806
04:02:14|0.69802
04:02:14|0.69755
04:02:15|0.69766
04:02:16|0.69794
04:02:17|0.6981
04:02:18|0.6981
04:02:19|0.6981
04:02:20|0.69796
04:02:21|0.69796
04:02:22|0.69805
04:02:23|0.69805
04:02:24|0.69783
04:02:25|0.69766
04:02:27|0.69766
04:02:27|0.69732
04:02:29|0.69711
04:02:30|0.69711
04:02:31|0.69711
04:02:31|0.69711
04:02:32|0.69711
04:02:34|0.69711
04:02:35|0.69711
04:02:36|0.6975
04:02:37|0.6975
04:02:38|0.6975
04:02:39|0.69762
04:02:40|0.69784
04:02:41|0.6981
04:02:43|0.69858
04:02:44|0.69843
04:02:45|0.69843
04:02:46|0.69856
04:02:47|0.69856
04:02:47|0.69856
04:02:48|0.69871
04:02:49|0.69871
04:02:51|0.69903
04:02:52|0.69903
04:02:53|0.69903
04:02:54|0.69903
04:02:55|0.69908
04:02:56|0.69908
04:02:57|0.69942
04:02:58|0.69942
04:02:59|0.69942
04:03:00|0.69942
04:03:01|0.69942
04:03:02|0.6992
04:03:03|0.6992
04:03:04|0.6992
04:03:05|0.6992
04:03:06|0.6997
04:03:07|0.6997
04:03:08|0.6997
04:03:09|0.6997
04:03:10|0.70003
04:03:11|0.70041
04:03:13|0.70033
04:03:13|0.70048
04:03:14|0.70048
04:03:15|0.70048
04:03:16|0.70084
04:03:17|0.70096
04:03:18|0.70062
04:03:20|0.70111
04:03:21|0.70111
04:03:21|0.70111
04:03:22|0.70111
04:03:23|0.70082
04:03:24|0.7004
04:03:25|0.7004
04:03:27|0.70056
04:03:28|0.70026
04:03:28|0.70026
04:03:29|0.69971
04:03:31|0.69928
04:03:31|0.69928
04:03:32|0.69969
04:03:33|0.69995
04:03:35|0.69995
04:03:36|0.69995
04:03:37|0.69995
04:03:38|0.69995
04:03:39|0.69995
04:03:41|0.69995
04:03:41|0.69995
04:03:43|0.69995
04:03:43|0.69996
04:03:44|0.69996
04:03:46|0.69996
04:03:46|0.69995
04:03:47|0.69969
04:03:48|0.69969
04:03:49|0.69969
04:03:50|0.69949
04:03:52|0.69991
04:03:53|0.69985
04:03:54|0.69985
04:03:55|0.69985
04:03:56|0.69985
04:03:57|0.69985
04:03:57|0.69985
04:03:58|0.69985
04:03:59|0.69985
04:04:01|0.69985
04:04:02|0.69985
04:04:03|0.69985
04:04:03|0.69985
04:04:04|0.69985
04:04:05|0.70043
04:04:07|0.70118
04:04:07|0.70113
04:04:08|0.70113
04:04:10|0.70113
04:04:11|0.70113
04:04:12|0.70113
04:04:13|0.70145
04:04:14|0.70145
04:04:15|0.70131
04:04:16|0.70131
04:04:17|0.70131
04:04:18|0.70111
04:04:19|0.70111
04:04:20|0.70092
04:04:21|0.70092
04:04:22|0.70092
04:04:23|0.70092
04:04:25|0.70097
04:04:26|0.70083
04:04:26|0.70032
04:04:28|0.70028
04:04:28|0.70028
04:04:30|0.69957
04:04:30|0.69941
04:04:32|0.69922
04:04:32|0.69956
04:04:34|0.6995
04:04:35|0.69991
04:04:36|0.69991
04:04:37|0.69976
04:04:38|0.69976
04:04:39|0.70027
04:04:40|0.70027
04:04:41|0.70043
04:04:42|0.70043
04:04:43|0.70043
04:04:44|0.70043
04:04:45|0.70043
04:04:46|0.70156
04:04:47|0.70156
04:04:48|0.70165
04:04:49|0.70165
04:04:50|0.70165
04:04:51|0.70165
04:04:52|0.70162
04:04:53|0.70145
04:04:54|0.70145
04:04:56|0.70145
04:04:56|0.70151
04:04:57|0.70151
04:04:59|0.70124
04:04:59|0.70148
04:05:01|0.70148
04:05:01|0.7017
04:05:02|0.70181
04:05:03|0.70183
04:05:04|0.70196
04:05:05|0.70152
04:05:06|0.70146
04:05:07|0.70146
04:05:08|0.70146
04:05:10|0.70147
04:05:10|0.70147
04:05:11|0.70147
04:05:12|0.70145
04:05:13|0.70145
04:05:14|0.70145
04:05:15|0.70145
04:05:17|0.70145
04:05:17|0.70145
04:05:18|0.702
04:05:19|0.70189
04:05:21|0.70194
04:05:21|0.70192
04:05:22|0.70192
04:05:23|0.70192
04:05:25|0.70197
04:05:27|0.70205
04:05:27|0.70205
04:05:28|0.70252
04:05:29|0.70243
04:05:30|0.70243
04:05:31|0.70243
04:05:33|0.70247
04:05:33|0.70256
04:05:34|0.70256
04:05:36|0.70273
04:05:36|0.70273
04:05:37|0.70279
04:05:39|0.70279
04:05:40|0.70342
04:05:40|0.70342
04:05:41|0.70371
04:05:42|0.70371
04:05:44|0.70371
04:05:45|0.70435
04:05:46|0.70433
04:05:47|0.70279
04:05:48|0.70248
04:05:49|0.70248
04:05:50|0.7027
04:05:51|0.70248
04:05:52|0.70219
04:05:53|0.70192
04:05:54|0.70205
04:05:55|0.70205
04:05:56|0.70206
04:05:57|0.70202
04:05:58|0.70202
04:05:59|0.70202
04:06:00|0.70255
04:06:01|0.70261
04:06:02|0.70284
04:06:03|0.70284
04:06:04|0.70329
04:06:05|0.70329
04:06:06|0.7037
04:06:07|0.7037
04:06:08|0.7037
04:06:09|0.7037
04:06:10|0.7037
04:06:11|0.7037
04:06:12|0.7037
04:06:13|0.70346
04:06:14|0.70379
04:06:15|0.70379
04:06:17|0.704
04:06:17|0.70389
04:06:18|0.70399
04:06:19|0.70397
04:06:21|0.70397
04:06:21|0.70389
04:06:22|0.70389
04:06:24|0.70389
04:06:25|0.70389
04:06:26|0.70389
04:06:28|0.70411
04:06:29|0.70411
04:06:31|0.70411
04:06:31|0.70411
04:06:32|0.70411
04:06:33|0.70411
04:06:34|0.70454
04:06:36|0.70456
04:06:37|0.70456
04:06:38|0.70456
04:06:40|0.70456
04:06:40|0.7044
04:06:41|0.70439
04:06:42|0.70439
04:06:43|0.70425
04:06:44|0.70424
04:06:46|0.7044
04:06:47|0.70583
04:06:48|0.70512
04:06:49|0.70564
04:06:49|0.70559
04:06:51|0.70574
04:06:52|0.70571
04:06:52|0.70571
04:06:53|0.70545
04:06:55|0.70523
04:06:55|0.70542
04:06:56|0.70509
04:06:57|0.70509
04:06:58|0.70446
04:07:00|0.70481
04:07:01|0.70481
04:07:02|0.70456
04:07:02|0.70456
04:07:04|0.70457
04:07:05|0.70499
04:07:05|0.705
04:07:06|0.705
04:07:08|0.70583
04:07:08|0.70596
04:07:10|0.70596
04:07:10|0.70547
04:07:11|0.70547
04:07:12|0.70547
04:07:13|0.70565
04:07:14|0.70565
04:07:15|0.70583
04:07:16|0.70592
04:07:17|0.706
04:07:19|0.706
04:07:19|0.706
04:07:21|0.706
04:07:21|0.706
04:07:22|0.706
04:07:23|0.706
04:07:24|0.70598
04:07:25|0.70603
04:07:27|0.70648
04:07:28|0.70648
04:07:30|0.70612
04:07:31|0.70615
04:07:32|0.70623
04:07:34|0.70654
04:07:35|0.70665
04:07:35|0.70643
04:07:36|0.70677
04:07:37|0.70636
04:07:38|0.70615
04:07:39|0.70629
04:07:40|0.70629
04:07:42|0.70629
04:07:42|0.70629
04:07:44|0.70629
04:07:45|0.70629
04:07:46|0.70641
04:07:47|0.70635
04:07:48|0.70635
04:07:49|0.70622
04:07:50|0.70622
04:07:51|0.70589
04:07:53|0.70589
04:07:53|0.70689
04:07:55|0.70689
04:07:55|0.70689
04:07:56|0.70644
04:07:57|0.70644
04:07:58|0.70664
04:08:00|0.70651
04:08:00|0.70655
04:08:02|0.70675
04:08:02|0.70661
04:08:04|0.70683
04:08:05|0.70706
04:08:06|0.70752
04:08:07|0.70789
04:08:08|0.70793
04:08:10|0.70793
04:08:10|0.70748
04:08:11|0.70803
04:08:12|0.70803
04:08:13|0.70755
04:08:14|0.70755
04:08:15|0.70728
04:08:16|0.70725
04:08:17|0.70724
04:08:18|0.70724
04:08:19|0.70746
04:08:20|0.70768
04:08:21|0.70768
04:08:22|0.70769
04:08:23|0.70797
04:08:24|0.7075
04:08:25|0.70859
04:08:26|0.70859
04:08:28|0.70849
04:08:28|0.70848
04:08:29|0.70809
04:08:31|0.70809
04:08:32|0.70776
04:08:33|0.70776
04:08:33|0.70777
04:08:34|0.70803
04:08:36|0.70781
04:08:37|0.70781
04:08:38|0.70741
04:08:39|0.70781
04:08:40|0.70781
04:08:42|0.70744
04:08:43|0.70739
04:08:43|0.70739
04:08:44|0.70739
04:08:45|0.70729
04:08:46|0.70729
04:08:47|0.70729
04:08:48|0.70859
04:08:49|0.70868
04:08:50|0.70907
04:08:51|0.70904
04:08:53|0.70932
04:08:53|0.70976
04:08:54|0.70977
04:08:55|0.70964
04:08:56|0.70964
04:08:58|0.70964
04:08:59|0.70982
04:09:00|0.70886
04:09:01|0.70953
04:09:01|0.70999
04:09:02|0.7099
04:09:03|0.71
04:09:04|0.71126
04:09:06|0.71097
04:09:07|0.71191
04:09:08|0.71224
04:09:09|0.7105
04:09:10|0.7095
04:09:11|0.71014
04:09:11|0.7102
04:09:13|0.71062
04:09:14|0.71013
04:09:15|0.70997
04:09:16|0.70996
04:09:16|0.7097
04:09:18|0.70845
04:09:18|0.70758
04:09:20|0.7089
04:09:20|0.70784
04:09:22|0.7076
04:09:22|0.70759
04:09:23|0.7073
04:09:25|0.707
04:09:25|0.70666
04:09:26|0.70663
04:09:29|0.70604
04:09:29|0.70604
04:09:30|0.70593
04:09:31|0.70585
04:09:33|0.70579
04:09:33|0.70596
04:09:35|0.70588
04:09:36|0.7062
04:09:37|0.7062
04:09:38|0.70659
04:09:39|0.70583
04:09:40|0.70565
04:09:41|0.70514
04:09:42|0.70462
04:09:43|0.70458
04:09:44|0.70469
04:09:45|0.70454
04:09:46|0.70468
04:09:47|0.70468
04:09:49|0.70512
04:09:50|0.70519
04:09:51|0.70508
04:09:52|0.70532
04:09:53|0.70594
04:09:54|0.70616
04:09:55|0.70605
04:09:56|0.7057
04:09:56|0.70578
04:09:58|0.7056
04:09:59|0.70573
04:10:00|0.70511
04:10:02|0.70559
04:10:02|0.70559
04:10:04|0.70522
04:10:04|0.70589
04:10:05|0.70633
04:10:06|0.70668
04:10:07|0.70668
04:10:08|0.70684
04:10:09|0.70704
04:10:10|0.70719
04:10:11|0.70745
04:10:12|0.70734
04:10:14|0.70733
04:10:15|0.70775
04:10:16|0.70706
04:10:16|0.70752
04:10:18|0.7075
04:10:18|0.70769
04:10:19|0.70769
04:10:21|0.70769
04:10:21|0.70718
04:10:22|0.70718
04:10:23|0.7079
04:10:25|0.70769
04:10:25|0.70769
04:10:26|0.7074
04:10:28|0.70819
04:10:28|0.70808
04:10:30|0.70796
04:10:31|0.70794
04:10:33|0.70815
04:10:33|0.70815
04:10:34|0.70673
04:10:35|0.70724
04:10:37|0.70674
04:10:38|0.70674
04:10:39|0.70666
04:10:39|0.70724
04:10:41|0.70711
04:10:41|0.70742
04:10:42|0.70742
04:10:44|0.70742
04:10:45|0.70742
04:10:46|0.70742
04:10:47|0.70742
04:10:48|0.708
04:10:50|0.70844
04:10:50|0.70844
04:10:52|0.70846
04:10:52|0.7085
04:10:53|0.70848
04:10:55|0.70848
04:10:56|0.70818
04:10:56|0.70822
04:10:57|0.70822
04:10:59|0.70822
04:11:00|0.70822
04:11:01|0.70822
04:11:02|0.70822
04:11:03|0.70799
04:11:03|0.70799
04:11:04|0.70799
04:11:06|0.70855
04:11:07|0.70794
04:11:08|0.70728
04:11:08|0.70799
04:11:09|0.70799
04:11:11|0.70779
04:11:12|0.70779
04:11:13|0.70808
04:11:14|0.70808
04:11:14|0.70808
04:11:15|0.70808
04:11:17|0.70808
04:11:18|0.70806
04:11:18|0.70771
04:11:20|0.70769
04:11:21|0.70769
04:11:22|0.70778
04:11:22|0.70745
04:11:23|0.70745
04:11:25|0.70776
04:11:26|0.70776
04:11:27|0.70776
04:11:28|0.70776
04:11:28|0.70776
04:11:29|0.70823
04:11:31|0.70823
04:11:33|0.70878
04:11:34|0.7082
04:11:35|0.70827
04:11:36|0.70802
04:11:37|0.70796
04:11:38|0.70841
04:11:39|0.70841
04:11:40|0.70841
04:11:41|0.70899
04:11:42|0.70899
04:11:43|0.70899
04:11:44|0.7088
04:11:45|0.70883
04:11:46|0.70883
04:11:47|0.70867
04:11:48|0.70883
04:11:49|0.70863
04:11:50|0.7088
04:11:51|0.70883
04:11:52|0.70948
04:11:53|0.70948
04:11:54|0.70948
04:11:56|0.70948
04:11:56|0.70992
04:11:57|0.70986
04:11:59|0.70975
04:12:00|0.7099
04:12:01|0.7099
04:12:02|0.71005
04:12:03|0.71022
04:12:05|0.71029
04:12:05|0.71108
04:12:07|0.7113
04:12:07|0.7113
04:12:08|0.7113
04:12:09|0.7113
04:12:11|0.7114
04:12:11|0.71115
04:12:13|0.71135
04:12:13|0.71102
04:12:14|0.71057
04:12:15|0.71033
04:12:16|0.71026
04:12:18|0.7103
04:12:18|0.71035
04:12:19|0.71035
04:12:21|0.71035
04:12:21|0.71024
04:12:22|0.71003
04:12:23|0.70995
04:12:24|0.70995
04:12:25|0.70995
04:12:26|0.7095
04:12:28|0.70928
04:12:28|0.70975
04:12:29|0.70975
04:12:31|0.7092
04:12:33|0.70995
04:12:34|0.70972
04:12:35|0.70991
04:12:36|0.70986
04:12:37|0.70997
04:12:38|0.70975
04:12:39|0.70975
04:12:40|0.70855
04:12:41|0.70855
04:12:42|0.70862
04:12:43|0.70863
04:12:44|0.7077
04:12:45|0.7077
04:12:46|0.70784
04:12:47|0.70784
04:12:48|0.7089
04:12:49|0.70911
04:12:50|0.70929
04:12:51|0.70914
04:12:52|0.70897
04:12:53|0.70906
04:12:54|0.70906
04:12:55|0.70906
04:12:56|0.70906
04:12:57|0.70906
04:12:58|0.70914
04:12:59|0.70914
04:13:00|0.70906
04:13:01|0.70883
04:13:02|0.70946
04:13:03|0.70904
04:13:04|0.70991
04:13:05|0.71038
04:13:06|0.71053
04:13:08|0.71087
04:13:08|0.71099
04:13:09|0.71075
04:13:10|0.71047
04:13:12|0.71051
04:13:12|0.71005
04:13:13|0.71023
04:13:15|0.70928
04:13:15|0.70968
04:13:17|0.70993
04:13:17|0.70992
04:13:19|0.71002
04:13:20|0.71002
04:13:21|0.71
04:13:21|0.71013
04:13:23|0.7101
04:13:24|0.71014
04:13:24|0.71017
04:13:26|0.71017
04:13:26|0.71017
04:13:28|0.71
04:13:29|0.71
04:13:29|0.71
04:13:30|0.7101
04:13:32|0.7101
04:13:32|0.7101
04:13:33|0.7101
04:13:35|0.71072
04:13:36|0.71197
04:13:37|0.71202
04:13:38|0.71202
04:13:39|0.71189
04:13:40|0.71201
04:13:41|0.71176
04:13:42|0.71203
04:13:43|0.71206
04:13:44|0.712
04:13:45|0.71192
04:13:46|0.71192
04:13:47|0.71194
04:13:48|0.7122
04:13:49|0.71283
04:13:50|0.71307
04:13:51|0.71224
04:13:52|0.71242
04:13:53|0.71242
04:13:54|0.71296
04:13:55|0.71296
04:13:56|0.71303
04:13:57|0.71314
04:13:58|0.71314
04:13:59|0.71256
04:14:00|0.71218
04:14:01|0.71249
04:14:02|0.71232
04:14:03|0.71277
04:14:04|0.7124
04:14:05|0.71275
04:14:06|0.71342
04:14:07|0.71357
04:14:08|0.71273
04:14:09|0.7128
04:14:10|0.7128
04:14:11|0.71279
04:14:12|0.71242
04:14:13|0.71255
04:14:14|0.71256
04:14:15|0.71224
04:14:16|0.71205
04:14:17|0.71208
04:14:18|0.71201
04:14:19|0.71225
04:14:20|0.71244
04:14:21|0.71238
04:14:22|0.71278
04:14:23|0.71301
04:14:24|0.71261
04:14:26|0.71264
04:14:27|0.71259
04:14:27|0.71261
04:14:28|0.71259
04:14:29|0.71346
04:14:31|0.7137
04:14:31|0.71371
04:14:33|0.71388
04:14:34|0.71389
04:14:35|0.71395
04:14:36|0.71446
04:14:37|0.71462
04:14:38|0.71451
04:14:40|0.71481
04:14:40|0.71456
04:14:42|0.71469
04:14:42|0.71475
04:14:43|0.71486
04:14:45|0.71491
04:14:45|0.71528
04:14:47|0.71529
04:14:48|0.71481
04:14:49|0.71476
04:14:50|0.71476
04:14:51|0.71464
04:14:52|0.71451
04:14:53|0.71437
04:14:54|0.71427
04:14:55|0.71425
04:14:56|0.71395
04:14:58|0.7135
04:14:58|0.7135
04:14:59|0.7134
04:15:00|0.71364
04:15:02|0.71352
04:15:02|0.71364
04:15:03|0.71399
04:15:04|0.71477
04:15:05|0.71496
04:15:06|0.7155
04:15:07|0.71596
04:15:09|0.71621
04:15:10|0.71689
04:15:10|0.7163
04:15:11|0.71621
04:15:12|0.71592
04:15:14|0.71641
04:15:14|0.71592
04:15:15|0.71593
04:15:16|0.71593
04:15:17|0.71699
04:15:19|0.71641
04:15:19|0.71672
04:15:20|0.71683
04:15:21|0.71813
04:15:22|0.71779
04:15:23|0.71773
04:15:24|0.71797
04:15:25|0.71771
04:15:26|0.71761
04:15:27|0.71755
04:15:28|0.71748
04:15:29|0.71736
04:15:30|0.71666
04:15:31|0.71724
04:15:32|0.71642
04:15:33|0.71616
04:15:34|0.71788
04:15:36|0.71788
04:15:36|0.71825
04:15:38|0.7185
04:15:40|0.71845
04:15:40|0.71883
04:15:41|0.71757
04:15:42|0.71769
04:15:44|0.71778
04:15:45|0.71793
04:15:46|0.71828
04:15:46|0.71844
04:15:47|0.71841
04:15:49|0.71864
04:15:50|0.71854
04:15:51|0.7182
04:15:52|0.71808
04:15:53|0.7183
04:15:54|0.71793
04:15:55|0.7176
04:15:56|0.71736
04:15:57|0.71713
04:15:58|0.71745
04:15:59|0.71736
04:16:00|0.71824
04:16:01|0.71764
04:16:02|0.71849
04:16:03|0.7178
04:16:04|0.71755
04:16:05|0.71781
04:16:06|0.71765
04:16:08|0.71855
04:16:08|0.71813
04:16:10|0.71801
04:16:10|0.71849
04:16:12|0.71859
04:16:13|0.71854
04:16:13|0.71835
04:16:15|0.7187
04:16:16|0.71884
04:16:16|0.71864
04:16:17|0.71861
04:16:18|0.71861
04:16:19|0.71881
04:16:21|0.71881
04:16:22|0.71882
04:16:23|0.71883
04:16:24|0.72
04:16:24|0.72061
04:16:25|0.72151
04:16:26|0.72177
04:16:28|0.72216
04:16:28|0.72162
04:16:29|0.72154
04:16:31|0.72152
04:16:32|0.72153
04:16:33|0.7224
04:16:33|0.7227
04:16:35|0.72265
04:16:36|0.72161
04:16:38|0.72144
04:16:39|0.72129
04:16:40|0.72112
04:16:40|0.72128
04:16:42|0.7213
04:16:42|0.72146
04:16:44|0.72171
04:16:44|0.72168
04:16:46|0.72165
04:16:47|0.72118
04:16:47|0.72131
04:16:48|0.72113
04:16:50|0.72101
04:16:50|0.72137
04:16:52|0.72216
04:16:53|0.72253
04:16:54|0.72248
04:16:55|0.72345
04:16:56|0.72289
04:16:57|0.72286
04:16:58|0.72228
04:16:59|0.72214
04:17:00|0.72231
04:17:02|0.72226
04:17:02|0.72239
04:17:03|0.72223
04:17:04|0.72191
04:17:05|0.72197
04:17:06|0.72196
04:17:07|0.72226
04:17:09|0.72242
04:17:09|0.72213
04:17:10|0.72205
04:17:11|0.72183
04:17:12|0.7219
04:17:13|0.72185
04:17:14|0.72057
04:17:15|0.72059
04:17:17|0.71939
04:17:18|0.71932
04:17:18|0.71912
04:17:19|0.71917
04:17:20|0.71924
04:17:21|0.71908
04:17:22|0.7164
04:17:24|0.71756
04:17:24|0.7173
04:17:26|0.71734
04:17:27|0.71686
04:17:27|0.7167
04:17:28|0.7164
04:17:29|0.71578
04:17:31|0.71533
04:17:31|0.7158
04:17:32|0.71528
04:17:33|0.7153
04:17:34|0.71657
04:17:35|0.7161
04:17:37|0.71589
04:17:38|0.71673
04:17:39|0.71672
04:17:40|0.71629
04:17:41|0.7149
04:17:42|0.71304
04:17:43|0.71255
04:17:44|0.71125
04:17:45|0.71159
04:17:46|0.71157
04:17:47|0.71163
04:17:48|0.71206
04:17:49|0.71187
04:17:50|0.71216
04:17:51|0.71242
04:17:52|0.71235
04:17:53|0.71218
04:17:54|0.71228
04:17:55|0.71204
04:17:56|0.71215
04:17:57|0.71123
04:17:58|0.71112
04:17:59|0.71057
04:18:00|0.71053
04:18:01|0.71012
04:18:02|0.70946
04:18:03|0.70919
04:18:05|0.70948
04:18:05|0.70962
04:18:07|0.70989
04:18:08|0.70907
04:18:09|0.70826
04:18:10|0.70779
04:18:11|0.70854
04:18:12|0.708
04:18:13|0.70869
04:18:14|0.70976
04:18:15|0.70962
04:18:16|0.70962
04:18:17|0.70962
04:18:18|0.71002
04:18:19|0.71057
04:18:20|0.71047
04:18:21|0.71047
04:18:22|0.70989
04:18:23|0.70989
04:18:24|0.70896
04:18:25|0.70857
04:18:26|0.70857
04:18:27|0.70857
04:18:28|0.70857
04:18:29|0.70832
04:18:30|0.70846
04:18:31|0.70846
04:18:32|0.70846
04:18:33|0.70873
04:18:34|0.70873
04:18:35|0.70907
04:18:36|0.70873
04:18:38|0.70873
04:18:39|0.7085
04:18:39|0.70828
04:18:41|0.70822
04:18:42|0.70804
04:18:42|0.70831
04:18:44|0.70852
04:18:45|0.70852
04:18:46|0.70856
04:18:47|0.70843
04:18:48|0.70902
04:18:49|0.70901
04:18:50|0.70881
04:18:51|0.70888
04:18:52|0.70856
04:18:53|0.70828
04:18:54|0.7078
04:18:55|0.70751
04:18:56|0.70788
04:18:57|0.70667
04:18:58|0.70673
04:18:59|0.70694
04:19:00|0.70667
04:19:01|0.70672
04:19:02|0.70714
04:19:04|0.70748
04:19:04|0.7079
04:19:05|0.7079
04:19:06|0.70798
04:19:07|0.70733
04:19:09|0.70663
04:19:09|0.70613
04:19:10|0.70613
04:19:12|0.70613
04:19:13|0.70617
04:19:14|0.70585
04:19:15|0.70613
04:19:16|0.70709
04:19:17|0.70741
04:19:18|0.70779
04:19:19|0.70779
04:19:20|0.70816
04:19:21|0.70816
04:19:22|0.70816
04:19:23|0.70806
04:19:24|0.70853
04:19:25|0.70836
04:19:26|0.70814
04:19:27|0.70878
04:19:28|0.70876
04:19:29|0.70872
04:19:30|0.70872
04:19:31|0.70875
04:19:32|0.70876
04:19:33|0.70881
04:19:34|0.70919
04:19:35|0.70948
04:19:36|0.70938
04:19:37|0.70943
04:19:38|0.70856
04:19:39|0.70861
04:19:40|0.7088
04:19:42|0.70923
04:19:43|0.7094
04:19:44|0.70933
04:19:44|0.70936
04:19:45|0.70936
04:19:47|0.70936
04:19:48|0.70873
04:19:49|0.70915
04:19:50|0.70915
04:19:51|0.70945
04:19:52|0.70945
04:19:53|0.70951
04:19:54|0.70951
04:19:55|0.7097
04:19:57|0.71017
04:19:57|0.71015
04:19:58|0.71078
04:19:59|0.71123
04:20:00|0.71118
04:20:01|0.71119
04:20:02|0.71122
04:20:04|0.71112
04:20:04|0.71082
04:20:05|0.7108
04:20:07|0.70904
04:20:07|0.7092
04:20:08|0.70828
04:20:09|0.70719
04:20:11|0.70819
04:20:12|0.70861
04:20:12|0.70861
04:20:14|0.70856
04:20:15|0.70844
04:20:16|0.70851
04:20:17|0.70851
04:20:17|0.70867
04:20:18|0.7091
04:20:20|0.70896
04:20:20|0.70865
04:20:22|0.70865
04:20:22|0.70887
04:20:24|0.70917
04:20:25|0.7093
04:20:25|0.70888
04:20:27|0.70867
04:20:29|0.70846
04:20:29|0.70929
04:20:30|0.70929
04:20:31|0.70929
04:20:33|0.70927
04:20:34|0.70902
04:20:34|0.70909
04:20:35|0.70884
04:20:36|0.70836
04:20:37|0.70836
04:20:39|0.70887
04:20:40|0.70888
04:20:41|0.70942
04:20:43|0.70978
04:20:43|0.71
04:20:44|0.71
04:20:46|0.71018
04:20:46|0.70948
04:20:47|0.70979
04:20:48|0.70973
04:20:49|0.70973
04:20:50|0.70973
04:20:52|0.70979
04:20:52|0.7095
04:20:54|0.70918
04:20:54|0.70918
04:20:56|0.70918
04:20:57|0.70918
04:20:58|0.70918
04:20:59|0.70918
04:21:00|0.70959
04:21:01|0.70932
04:21:02|0.70932
04:21:03|0.70932
04:21:04|0.70894
04:21:05|0.70909
04:21:06|0.70881
04:21:07|0.70852
04:21:09|0.70818
04:21:09|0.70783
04:21:11|0.70797
04:21:12|0.70797
04:21:13|0.70797
04:21:14|0.70823
04:21:15|0.70853
04:21:16|0.70877
04:21:17|0.70877
04:21:18|0.70877
04:21:19|0.70877
04:21:20|0.70914
04:21:21|0.70911
04:21:22|0.70922
04:21:23|0.70922
04:21:24|0.70923
04:21:25|0.70923
04:21:26|0.70917
04:21:27|0.70917
04:21:28|0.70917
04:21:29|0.7103
04:21:30|0.71011
04:21:31|0.71044
04:21:32|0.71045
04:21:33|0.71066
04:21:34|0.71082
04:21:35|0.71066
04:21:36|0.71
04:21:37|0.71053
04:21:38|0.71048
04:21:39|0.71038
04:21:41|0.71046
04:21:41|0.71073
04:21:43|0.71059
04:21:43|0.71059
04:21:44|0.71073
04:21:46|0.71073
04:21:47|0.71073
04:21:48|0.71026
04:21:49|0.70989
04:21:50|0.70989
04:21:51|0.70999
04:21:52|0.70999
04:21:53|0.71039
04:21:54|0.7103
04:21:55|0.71
04:21:56|0.71
04:21:57|0.71023
04:21:58|0.70998
04:21:59|0.70963
04:22:00|0.70963
04:22:01|0.70968
04:22:02|0.70952
04:22:03|0.70952
04:22:04|0.7094
04:22:05|0.70895
04:22:06|0.70835
04:22:07|0.70848
04:22:08|0.70814
04:22:09|0.70796
04:22:10|0.70796
04:22:11|0.70769
04:22:12|0.70769
04:22:13|0.708
04:22:14|0.708
04:22:15|0.708
04:22:16|0.708
04:22:17|0.708
04:22:18|0.70785
04:22:19|0.70785
04:22:20|0.70745
04:22:21|0.70745
04:22:22|0.70739
04:22:23|0.70739
04:22:24|0.70761
04:22:25|0.70742
04:22:26|0.70742
04:22:27|0.70752
04:22:28|0.70752
04:22:29|0.70788
04:22:30|0.70773
04:22:32|0.70782
04:22:33|0.70822
04:22:34|0.70814
04:22:34|0.70814
04:22:36|0.70814
04:22:36|0.70814
04:22:38|0.70814
04:22:39|0.70814
04:22:40|0.70796
04:22:41|0.70796
04:22:42|0.70796
04:22:43|0.70798
04:22:45|0.70788
04:22:45|0.70788
04:22:46|0.7076
04:22:48|0.7076
04:22:49|0.70782
04:22:50|0.70782
04:22:52|0.70782
04:22:52|0.70781
04:22:54|0.70781
04:22:54|0.70766
04:22:55|0.70768
04:22:57|0.70768
04:22:58|0.70768
04:22:58|0.70774
04:22:59|0.70774
04:23:01|0.70774
04:23:02|0.7074
04:23:03|0.70684
04:23:04|0.70676
04:23:05|0.70683
04:23:05|0.70669
04:23:07|0.70669
04:23:07|0.70669
04:23:08|0.7058
04:23:10|0.70611
04:23:11|0.70611
04:23:12|0.70611
04:23:13|0.70611
04:23:14|0.70611
04:23:15|0.70544
04:23:16|0.70544
04:23:17|0.70641
04:23:18|0.70642
04:23:19|0.70646
04:23:21|0.70646
04:23:21|0.70547
04:23:22|0.70617
04:23:24|0.70617
04:23:24|0.70617
04:23:25|0.70592
04:23:26|0.70592
04:23:27|0.70592
04:23:28|0.7058
04:23:30|0.7058
04:23:31|0.7058
04:23:31|0.7058
04:23:32|0.7058
04:23:34|0.7058
04:23:34|0.70593
04:23:35|0.70593
04:23:36|0.70593
04:23:37|0.70593
04:23:38|0.70593
04:23:39|0.70593
04:23:40|0.70589
04:23:43|0.7059
04:23:43|0.7059
04:23:45|0.70589
04:23:46|0.70589
04:23:46|0.70583
04:23:47|0.70583
04:23:49|0.7061
04:23:49|0.70572
04:23:51|0.70572
04:23:51|0.70544
04:23:53|0.70544
04:23:54|0.70544
04:23:55|0.70544
04:23:55|0.70594
04:23:56|0.70594
04:23:57|0.70594
04:23:58|0.70587
04:23:59|0.70586
04:24:00|0.706
04:24:01|0.706
04:24:02|0.706
04:24:03|0.706
04:24:04|0.706
04:24:05|0.7063
04:24:06|0.70607
04:24:08|0.70593
04:24:08|0.70544
04:24:10|0.70544
04:24:10|0.70571
04:24:12|0.70571
04:24:12|0.70571
04:24:14|0.70531
04:24:15|0.70531
04:24:16|0.70531
04:24:16|0.7056
04:24:18|0.70552
04:24:19|0.70552
04:24:20|0.70543
04:24:20|0.70543
04:24:22|0.7047
04:24:22|0.70443
04:24:24|0.70499
04:24:25|0.70499
04:24:26|0.70505
04:24:27|0.70498
04:24:28|0.70498
04:24:29|0.70481
04:24:30|0.70462
04:24:30|0.70526
04:24:31|0.70493
04:24:32|0.70493
04:24:33|0.70476
04:24:35|0.70476
04:24:35|0.70476
04:24:37|0.70462
04:24:37|0.70462
04:24:39|0.70462
04:24:40|0.70483
04:24:41|0.70483
04:24:42|0.70483
04:24:44|0.70499
04:24:44|0.70499
04:24:46|0.70462
04:24:46|0.70462
04:24:47|0.70462
04:24:48|0.70462
04:24:50|0.70462
04:24:50|0.70466
04:24:51|0.70419
04:24:53|0.70419
04:24:54|0.70453
04:24:54|0.70449
04:24:56|0.70458
04:24:57|0.70448
04:24:58|0.70494
04:24:59|0.70493
04:24:59|0.70489
04:25:00|0.70489
04:25:01|0.70505
04:25:03|0.70562
04:25:03|0.70599
04:25:04|0.70599
04:25:05|0.70599
04:25:06|0.70514
04:25:07|0.70619
04:25:08|0.70573
04:25:09|0.70573
04:25:10|0.70594
04:25:11|0.70566
04:25:13|0.70566
04:25:13|0.70566
04:25:15|0.70566
04:25:16|0.70566
04:25:17|0.70507
04:25:18|0.70516
04:25:19|0.70488
04:25:20|0.70456
04:25:21|0.70456
04:25:22|0.70456
04:25:22|0.70456
04:25:25|0.70456
04:25:25|0.70493
04:25:26|0.70504
04:25:27|0.70449
04:25:28|0.70449
04:25:30|0.70479
04:25:30|0.70479
04:25:31|0.70482
04:25:32|0.70482
04:25:33|0.70476
04:25:35|0.70476
04:25:35|0.70434
04:25:37|0.70434
04:25:38|0.70434
04:25:39|0.70434
04:25:40|0.7047
04:25:40|0.7047
04:25:42|0.7047
04:25:43|0.70439
04:25:44|0.70439
04:25:46|0.70439
04:25:47|0.70355
04:25:47|0.70366
04:25:48|0.70366
04:25:49|0.70366
04:25:51|0.7032
04:25:52|0.7032
04:25:53|0.70294
04:25:54|0.70291
04:25:55|0.70323
04:25:56|0.70323
04:25:57|0.70323
04:25:58|0.70323
04:25:59|0.7032
04:26:00|0.70306
04:26:01|0.7026
04:26:02|0.70275
04:26:03|0.70275
04:26:04|0.70286
04:26:05|0.7025
04:26:06|0.7025
04:26:07|0.70275
04:26:08|0.70224
04:26:09|0.70247
04:26:10|0.70233
04:26:11|0.70186
04:26:13|0.70169
04:26:13|0.70191
04:26:14|0.70188
04:26:15|0.70148
04:26:17|0.70148
04:26:17|0.70165
04:26:18|0.70265
04:26:19|0.70081
04:26:20|0.70116
04:26:21|0.70139
04:26:22|0.70172
04:26:24|0.70173
04:26:24|0.70224
04:26:25|0.70216
04:26:26|0.70194
04:26:27|0.70199
04:26:28|0.70226
04:26:29|0.70233
04:26:30|0.70255
04:26:32|0.70272
04:26:32|0.70272
04:26:33|0.7029
04:26:35|0.70313
04:26:35|0.7029
04:26:37|0.70259
04:26:37|0.70259
04:26:38|0.70253
04:26:40|0.70258
04:26:40|0.70252
04:26:41|0.70227
04:26:43|0.70244
04:26:44|0.70295
04:26:44|0.70295
04:26:46|0.70317
04:26:48|0.70321
04:26:48|0.70332
04:26:49|0.70332
04:26:50|0.70332
04:26:52|0.70332
04:26:53|0.70296
04:26:53|0.70296
04:26:55|0.7023
04:26:55|0.7023
04:26:57|0.70208
04:26:58|0.70208
04:26:59|0.70208
04:27:00|0.70208
04:27:01|0.70208
04:27:03|0.70208
04:27:03|0.70203
04:27:04|0.70156
04:27:05|0.70152
04:27:06|0.701
04:27:08|0.701
04:27:08|0.701
04:27:09|0.70118
04:27:10|0.70111
04:27:11|0.70087
04:27:12|0.701
04:27:13|0.701
04:27:15|0.701
04:27:15|0.70044
04:27:16|0.70044
04:27:17|0.70044
04:27:18|0.70044
04:27:20|0.70044
04:27:21|0.70044
04:27:22|0.70041
04:27:22|0.70041
04:27:23|0.70041
04:27:24|0.70006
04:27:25|0.70035
04:27:26|0.70031
04:27:27|0.7004
04:27:28|0.70044
04:27:29|0.70044
04:27:30|0.70044
04:27:31|0.70044
04:27:32|0.70066
04:27:33|0.70066
04:27:34|0.70066
04:27:36|0.70066
04:27:37|0.70066
04:27:38|0.70066
04:27:38|0.70066
04:27:40|0.70066
04:27:40|0.70066
04:27:43|0.7011
04:27:43|0.7011
04:27:44|0.7011
04:27:46|0.7011
04:27:47|0.7011
04:27:48|0.7011
04:27:48|0.70068
04:27:50|0.70068
04:27:51|0.70068
04:27:51|0.70075
04:27:53|0.70075
04:27:54|0.70075
04:27:55|0.70075
04:27:56|0.70075
04:27:57|0.70097
04:27:59|0.70097
04:28:00|0.6999
04:28:00|0.70051
04:28:01|0.70074
04:28:02|0.70074
04:28:03|0.70074
04:28:04|0.70023
04:28:05|0.70026
04:28:06|0.70013
04:28:07|0.70013
04:28:08|0.70012
04:28:09|0.69985
04:28:10|0.69997
04:28:12|0.69997
04:28:13|0.69997
04:28:13|0.69997
04:28:15|0.69997
04:28:15|0.69997
04:28:17|0.69994
04:28:17|0.69994
04:28:18|0.69921
04:28:20|0.69913
04:28:20|0.69913
04:28:21|0.69913
04:28:23|0.69917
04:28:23|0.69916
04:28:24|0.69867
04:28:25|0.69877
04:28:26|0.69859
04:28:27|0.69858
04:28:28|0.69861
04:28:29|0.69856
04:28:31|0.69856
04:28:31|0.69817
04:28:33|0.69849
04:28:33|0.69849
04:28:34|0.69764
04:28:35|0.69788
04:28:36|0.69809
04:28:37|0.69809
04:28:39|0.69837
04:28:40|0.69858
04:28:40|0.69867
04:28:42|0.69867
04:28:42|0.69865
04:28:44|0.69865
04:28:44|0.69864
04:28:45|0.69864
04:28:46|0.69864
04:28:48|0.69841
04:28:50|0.69816
04:28:51|0.69808
04:28:51|0.6977
04:28:52|0.69856
04:28:53|0.6985
04:28:55|0.6986
04:28:56|0.69819
04:28:57|0.69851
04:28:58|0.69851
04:28:58|0.6986
04:29:00|0.6986
04:29:01|0.69824
04:29:02|0.69849
04:29:03|0.69849
04:29:03|0.69857
04:29:04|0.69857
04:29:06|0.69857
04:29:07|0.69841
04:29:08|0.6982
04:29:09|0.69806
04:29:11|0.69792
04:29:12|0.69737
04:29:13|0.69737
04:29:14|0.69738
04:29:15|0.69713
04:29:16|0.69676
04:29:16|0.69739
04:29:18|0.69774
04:29:19|0.6977
04:29:20|0.69773
04:29:20|0.69773
04:29:22|0.69759
04:29:22|0.69759
04:29:24|0.69721
04:29:25|0.69741
04:29:26|0.69724
04:29:26|0.69724
04:29:27|0.69738
04:29:28|0.69738
04:29:30|0.69762
04:29:31|0.69762
04:29:32|0.6977
04:29:33|0.6977
04:29:33|0.6977
04:29:34|0.69746
04:29:36|0.69746
04:29:36|0.69758
04:29:38|0.69752
04:29:39|0.69741
04:29:40|0.69741
04:29:41|0.69741
04:29:42|0.69741
04:29:43|0.69741
04:29:43|0.69741
04:29:44|0.6975
04:29:46|0.6975
04:29:47|0.69751
04:29:48|0.6976
04:29:50|0.69822
04:29:50|0.69725
04:29:52|0.69716
04:29:52|0.69706
04:29:54|0.6971
04:29:55|0.69714
04:29:56|0.69699
04:29:57|0.69679
04:29:58|0.69679
04:29:59|0.69689
04:30:00|0.69689
04:30:01|0.69683
04:30:03|0.69612
04:30:03|0.69536
04:30:05|0.69563
04:30:05|0.69504
04:30:07|0.69501
04:30:08|0.6953
04:30:09|0.69571
04:30:10|0.69588
04:30:12|0.6956
04:30:13|0.6955
04:30:13|0.69537
04:30:15|0.69537
04:30:15|0.69541
04:30:16|0.69523
04:30:17|0.695
04:30:19|0.69513
04:30:19|0.69513
04:30:20|0.69515
04:30:21|0.69522
04:30:23|0.69549
04:30:23|0.69568
04:30:24|0.69509
04:30:26|0.69549
04:30:27|0.69536
04:30:28|0.69511
04:30:29|0.69511
04:30:30|0.69511
04:30:30|0.695
04:30:32|0.695
04:30:33|0.69498
04:30:33|0.69498
04:30:35|0.69498
04:30:35|0.69516
04:30:37|0.69515
04:30:37|0.69517
04:30:39|0.69517
04:30:39|0.69517
04:30:40|0.69448
04:30:41|0.69466
04:30:42|0.69473
04:30:44|0.69473
04:30:44|0.69528
04:30:45|0.69526
04:30:46|0.69504
04:30:48|0.69496
04:30:50|0.69452
04:30:50|0.69452
04:30:52|0.69474
04:30:53|0.69444
04:30:54|0.6931
04:30:54|0.6931
04:30:56|0.69343
04:30:57|0.69377
04:30:58|0.69365
04:30:59|0.69365
04:31:00|0.69362
04:31:01|0.69362
04:31:02|0.69373
04:31:03|0.6939
04:31:04|0.69413
04:31:04|0.69417
04:31:05|0.69406
04:31:07|0.69415
04:31:08|0.69415
04:31:09|0.69382
04:31:10|0.69382
04:31:11|0.69409
04:31:12|0.69452
04:31:13|0.69452
04:31:14|0.69453
04:31:15|0.69453
04:31:16|0.69453
04:31:17|0.69461
04:31:18|0.69509
04:31:19|0.69444
04:31:20|0.69436
04:31:21|0.69433
04:31:22|0.69402
04:31:23|0.69366
04:31:24|0.69359
04:31:25|0.69359
04:31:26|0.69393
04:31:27|0.69357
04:31:28|0.69366
04:31:29|0.69366
04:31:30|0.69366
04:31:31|0.69402
04:31:32|0.694
04:31:33|0.6945
04:31:34|0.69454
04:31:35|0.69456
04:31:36|0.69442
04:31:37|0.69442
04:31:38|0.69443
04:31:39|0.69443
04:31:40|0.6942
04:31:41|0.6941
04:31:42|0.6941
04:31:43|0.6941
04:31:44|0.6941
04:31:45|0.69408
04:31:46|0.69396
04:31:47|0.69396
04:31:48|0.69396
04:31:49|0.69396
04:31:50|0.69429
04:31:52|0.69399
04:31:53|0.6944
04:31:54|0.69367
04:31:55|0.69367
04:31:56|0.69367
04:31:57|0.69367
04:31:58|0.69367
04:31:59|0.69442
04:32:00|0.69444
04:32:01|0.69444
04:32:02|0.69441
04:32:03|0.69429
04:32:04|0.6943
04:32:05|0.6942
04:32:06|0.69337
04:32:07|0.6935
04:32:08|0.69276
04:32:09|0.69248
04:32:10|0.69272
04:32:11|0.69285
04:32:12|0.69274
04:32:13|0.6928
04:32:14|0.6928
04:32:15|0.69313
04:32:16|0.69275
04:32:17|0.69288
04:32:18|0.69271
04:32:19|0.69267
04:32:20|0.69227
04:32:21|0.69268
04:32:22|0.69266
04:32:24|0.69266
04:32:25|0.69202
04:32:26|0.69261
04:32:26|0.69261
04:32:27|0.69261
04:32:28|0.69231
04:32:29|0.69216
04:32:30|0.69227
04:32:32|0.69217
04:32:32|0.69195
04:32:33|0.69152
04:32:34|0.69181
04:32:36|0.69222
04:32:36|0.69211
04:32:37|0.69218
04:32:38|0.69173
04:32:39|0.69149
04:32:40|0.69178
04:32:41|0.69171
04:32:42|0.69171
04:32:43|0.69218
04:32:44|0.69264
04:32:45|0.69063
04:32:46|0.69088
04:32:47|0.69107
04:32:49|0.69055
04:32:50|0.69103
04:32:51|0.6909
04:32:52|0.69062
04:32:53|0.69085
04:32:54|0.69027
04:32:55|0.69026
04:32:56|0.69037
04:32:57|0.69052
04:32:58|0.69053
04:32:59|0.6905
04:33:00|0.69046
04:33:01|0.69039
04:33:02|0.6906
04:33:03|0.69044
04:33:05|0.6896
04:33:06|0.68986
04:33:06|0.68973
04:33:08|0.68966
04:33:08|0.68958
04:33:18|0.68958
04:33:19|0.69131
04:33:21|0.6913
04:33:22|0.69162
04:33:22|0.69162
04:33:24|0.69162
04:33:25|0.69161
04:33:26|0.69166
04:33:27|0.69165
04:33:28|0.69169
04:33:29|0.69165
04:33:30|0.69169
04:33:31|0.69299
04:33:32|0.69212
04:33:33|0.69212
04:33:35|0.69212
04:33:35|0.69267
04:33:36|0.69241
04:33:38|0.69233
04:33:38|0.69187
04:33:39|0.69187
04:33:40|0.69206
04:33:41|0.69181
04:33:42|0.69198
04:33:43|0.69198
04:33:44|0.69198
04:33:46|0.69161
04:33:46|0.69187
04:33:48|0.69145
04:33:48|0.69188
04:33:49|0.69191
04:33:50|0.69165
04:33:52|0.69165
04:33:53|0.6913
04:33:54|0.6913
04:33:55|0.69133
04:33:56|0.68899
04:33:57|0.68922
04:33:58|0.68915
04:33:59|0.68904
04:34:00|0.68895
04:34:01|0.68895
04:34:02|0.68844
04:34:03|0.68834
04:34:04|0.68866
04:34:06|0.68859
04:34:07|0.68825
04:34:07|0.68847
04:34:08|0.68792
04:34:10|0.6886
04:34:11|0.68865
04:34:11|0.68856
04:34:12|0.68856
04:34:14|0.68863
04:34:15|0.68936
04:34:16|0.68844
04:34:17|0.68909
04:34:18|0.68901
04:34:19|0.68893
04:34:20|0.68893
04:34:21|0.68877
04:34:22|0.68877
04:34:23|0.68872
04:34:24|0.68907
04:34:26|0.6891
04:34:26|0.6891
04:34:27|0.68878
04:34:28|0.68892
04:34:30|0.68898
04:34:30|0.68898
04:34:31|0.68898
04:34:32|0.68898
04:34:33|0.68922
04:34:34|0.68922
04:34:35|0.68922
04:34:36|0.68934
04:34:37|0.6893
04:34:38|0.68931
04:34:39|0.68931
04:34:41|0.68909
04:34:41|0.68909
04:34:42|0.68906
04:34:44|0.68906
04:34:44|0.68906
04:34:45|0.68906
04:34:46|0.68843
04:34:48|0.68851
04:34:48|0.68871
04:34:49|0.68841
04:34:50|0.68857
04:34:51|0.68853
04:34:52|0.68852
04:34:53|0.68852
04:34:55|0.68853
04:34:56|0.68853
04:34:56|0.68852
04:34:57|0.68927
04:34:59|0.68919
04:35:00|0.68915
04:35:01|0.68915
04:35:03|0.68858
04:35:03|0.68858
04:35:04|0.6889
04:35:05|0.68841
04:35:06|0.68815
04:35:08|0.68815
04:35:09|0.68809
04:35:09|0.68832
04:35:11|0.68812
04:35:11|0.68826
04:35:12|0.68829
04:35:13|0.68974
04:35:14|0.68944
04:35:16|0.6893
04:35:16|0.6893
04:35:18|0.68944
04:35:19|0.68948
04:35:20|0.68971
04:35:21|0.68953
04:35:22|0.68963
04:35:23|0.68963
04:35:24|0.68989
04:35:25|0.68989
04:35:26|0.68989
04:35:27|0.68932
04:35:28|0.68909
04:35:29|0.6899
04:35:30|0.6899
04:35:31|0.68997
04:35:32|0.69008
04:35:33|0.68989
04:35:34|0.68967
04:35:35|0.6897
04:35:36|0.6897
04:35:37|0.6897
04:35:38|0.68989
04:35:39|0.68966
04:35:40|0.68999
04:35:41|0.68999
04:35:42|0.68984
04:35:43|0.68984
04:35:44|0.68984
04:35:45|0.68984
04:35:46|0.6898
04:35:47|0.6898
04:35:48|0.6898
04:35:49|0.6898
04:35:50|0.6898
04:35:51|0.69007
04:35:52|0.69037
04:35:54|0.69037
04:35:54|0.69076
04:35:55|0.69076
04:35:57|0.69009
04:35:58|0.69043
04:35:59|0.69043
04:36:00|0.691
04:36:01|0.691
04:36:03|0.691
04:36:04|0.69167
04:36:05|0.69172
04:36:05|0.69146
04:36:06|0.69095
04:36:08|0.69105
04:36:09|0.69071
04:36:09|0.69071
04:36:10|0.69008
04:36:11|0.69001
04:36:13|0.68987
04:36:14|0.69026
04:36:15|0.69011
04:36:16|0.69011
04:36:17|0.69011
04:36:18|0.69036
04:36:19|0.68831
04:36:20|0.68716
04:36:21|0.68806
04:36:22|0.68779
04:36:23|0.688
04:36:24|0.68821
04:36:25|0.68794
04:36:26|0.68821
04:36:27|0.68821
04:36:28|0.68815
04:36:29|0.68803
04:36:30|0.68803
04:36:31|0.6874
04:36:32|0.6874
04:36:33|0.68743
04:36:34|0.68699
04:36:35|0.68692
04:36:36|0.68728
04:36:37|0.68729
04:36:38|0.68729
04:36:39|0.68688
04:36:41|0.68686
04:36:41|0.68709
04:36:42|0.68681
04:36:43|0.68673
04:36:44|0.68684
04:36:46|0.68687
04:36:46|0.68667
04:36:48|0.68743
04:36:49|0.68764
04:36:49|0.6879
04:36:51|0.68784
04:36:52|0.68776
04:36:52|0.68776
04:36:54|0.68837
04:36:55|0.68837
04:36:56|0.68804
04:36:58|0.68804
04:36:59|0.68817
04:37:00|0.68805
04:37:01|0.68836
04:37:02|0.68812
04:37:02|0.68804
04:37:04|0.68804
04:37:04|0.68793
04:37:05|0.68793
04:37:07|0.68777
04:37:08|0.68777
04:37:09|0.68777
04:37:10|0.6876
04:37:11|0.6876
04:37:11|0.68745
04:37:13|0.68745
04:37:14|0.68745
04:37:15|0.6875
04:37:16|0.6875
04:37:17|0.6875
04:37:18|0.6875
04:37:19|0.6875
04:37:21|0.687
04:37:21|0.6874
04:37:22|0.6874
04:37:23|0.68769
04:37:24|0.68769
04:37:26|0.68769
04:37:26|0.68755
04:37:27|0.68813
04:37:28|0.68848
04:37:30|0.68836
04:37:31|0.68836
04:37:32|0.6878
04:37:32|0.68816
04:37:33|0.68789
04:37:35|0.68789
04:37:35|0.68789
04:37:37|0.68789
04:37:38|0.68786
04:37:39|0.68786
04:37:40|0.68786
04:37:41|0.68786
04:37:42|0.68786
04:37:43|0.68849
04:37:44|0.68849
04:37:45|0.68872
04:37:46|0.68872
04:37:47|0.68872
04:37:48|0.68872
04:37:49|0.68873
04:37:50|0.68934
04:37:51|0.68934
04:37:52|0.68927
04:37:53|0.68927
04:37:54|0.68956
04:37:55|0.68933
04:37:57|0.68933
04:37:58|0.68933
04:37:59|0.68945
04:38:00|0.68945
04:38:01|0.68921
04:38:02|0.68933
04:38:03|0.68933
04:38:05|0.68901
04:38:06|0.68831
04:38:06|0.6884
04:38:07|0.68834
04:38:09|0.6885
04:38:09|0.68886
04:38:11|0.68886
04:38:12|0.68886
04:38:14|0.68886
04:38:15|0.68886
04:38:15|0.68886
04:38:17|0.68945
04:38:17|0.68945
04:38:18|0.68945
04:38:19|0.68945
04:38:20|0.6897
04:38:21|0.6897
04:38:22|0.68972
04:38:24|0.68972
04:38:24|0.68972
04:38:26|0.68975
04:38:28|0.68981
04:38:28|0.69047
04:38:29|0.69047
04:38:31|0.69094
04:38:32|0.69095
04:38:32|0.69124
04:38:33|0.69123
04:38:34|0.69138
04:38:35|0.69262
04:38:37|0.69217
04:38:37|0.69216
04:38:38|0.69215
04:38:39|0.69209
04:38:40|0.69196
04:38:41|0.69178
04:38:42|0.69123
04:38:43|0.69111
04:38:44|0.69111
04:38:45|0.69128
04:38:47|0.69186
04:38:48|0.6918
04:38:48|0.6918
04:38:49|0.6918
04:38:50|0.6917
04:38:51|0.69162
04:38:53|0.69161
04:38:53|0.69161
04:38:55|0.69161
04:38:55|0.6914
04:38:58|0.69129
04:38:59|0.69145
04:39:00|0.69124
04:39:02|0.69156
04:39:03|0.69156
04:39:04|0.69156
04:39:04|0.69156
04:39:05|0.69124
04:39:06|0.69134
04:39:07|0.69118
04:39:08|0.69089
04:39:09|0.69089
04:39:10|0.69059
04:39:12|0.69049
04:39:12|0.69043
04:39:14|0.69035
04:39:15|0.69048
04:39:15|0.69041
04:39:17|0.69042
04:39:17|0.69043
04:39:19|0.69047
04:39:19|0.69036
04:39:21|0.69034
04:39:22|0.6902
04:39:23|0.6902
04:39:23|0.6902
04:39:24|0.6902
04:39:25|0.6902
04:39:26|0.6902
04:39:28|0.6902
04:39:28|0.69043
04:39:29|0.69043
04:39:30|0.69082
04:39:32|0.69088
04:39:32|0.69103
04:39:34|0.69137
04:39:35|0.6912
04:39:36|0.69102
04:39:37|0.69102
04:39:38|0.69134
04:39:38|0.69134
04:39:40|0.69159
04:39:40|0.69162
04:39:42|0.69069
04:39:43|0.69042
04:39:43|0.69146
04:39:44|0.69146
04:39:45|0.69159
04:39:47|0.69159
04:39:48|0.6916
04:39:49|0.6916
04:39:50|0.69167
04:39:51|0.69167
04:39:52|0.69167
04:39:53|0.69167
04:39:54|0.69167
04:39:55|0.69167
04:39:56|0.69167
04:39:57|0.69167
04:39:59|0.69167
04:40:00|0.6917
04:40:01|0.69195
04:40:02|0.69195
04:40:04|0.69195
04:40:05|0.69166
04:40:06|0.69171
04:40:06|0.69183
04:40:08|0.69183
04:40:09|0.69183
04:40:10|0.69202
04:40:11|0.6922
04:40:11|0.6922
04:40:13|0.6922
04:40:14|0.69239
04:40:15|0.69239
04:40:16|0.69239
04:40:17|0.69239
04:40:18|0.69227
04:40:19|0.69226
04:40:20|0.6922
04:40:21|0.6924
04:40:22|0.69257
04:40:23|0.69244
04:40:24|0.69244
04:40:25|0.69298
04:40:26|0.69298
04:40:27|0.693
04:40:28|0.69286
04:40:29|0.69351
04:40:30|0.69351
04:40:31|0.69351
04:40:32|0.6932
04:40:33|0.69308
04:40:34|0.69311
04:40:35|0.69311
04:40:36|0.69302
04:40:37|0.6931
04:40:38|0.69349
04:40:39|0.69342
04:40:40|0.69342
04:40:41|0.69353
04:40:42|0.69338
04:40:43|0.69338
04:40:45|0.69335
04:40:45|0.69349
04:40:46|0.69348
04:40:47|0.69298
04:40:48|0.69301
04:40:49|0.69301
04:40:50|0.69319
04:40:51|0.69319
04:40:52|0.69363
04:40:53|0.69362
04:40:54|0.69353
04:40:55|0.69353
04:40:56|0.69348
04:40:57|0.69348
04:40:59|0.69294
04:40:59|0.69262
04:41:01|0.69232
04:41:02|0.69233
04:41:03|0.69278
04:41:04|0.69272
04:41:05|0.69254
04:41:06|0.6921
04:41:08|0.69231
04:41:09|0.69256
04:41:09|0.6929
04:41:10|0.6929
04:41:12|0.6929
04:41:13|0.6929
04:41:14|0.6929
04:41:15|0.6929
04:41:16|0.6929
04:41:17|0.6929
04:41:18|0.69288
04:41:19|0.69291
04:41:20|0.69291
04:41:21|0.69291
04:41:22|0.69274
04:41:23|0.69274
04:41:24|0.69274
04:41:25|0.69289
04:41:26|0.6928
04:41:27|0.69285
04:41:28|0.69295
04:41:29|0.69292
04:41:30|0.69292
04:41:31|0.69292
04:41:32|0.69292
04:41:33|0.69292
04:41:34|0.69292
04:41:35|0.69292
04:41:36|0.6929
04:41:37|0.69289
04:41:38|0.69289
04:41:39|0.69289
04:41:40|0.69289
04:41:41|0.69289
04:41:43|0.69289
04:41:43|0.69289
04:41:44|0.69308
04:41:45|0.69308
04:41:46|0.69308
04:41:47|0.69308
04:41:48|0.69308
04:41:49|0.69308
04:41:50|0.69308
04:41:51|0.69308
04:41:53|0.69308
04:41:53|0.69308
04:41:54|0.69299
04:41:56|0.69299
04:41:56|0.69274
04:41:57|0.69274
04:41:59|0.69299
04:42:00|0.6932
04:42:01|0.69334
04:42:02|0.69334
04:42:03|0.69334
04:42:04|0.69301
04:42:05|0.69328
04:42:06|0.69328
04:42:07|0.69359
04:42:08|0.69364
04:42:09|0.69387
04:42:10|0.69398
04:42:11|0.69427
04:42:12|0.69427
04:42:13|0.69424
04:42:14|0.69442
04:42:15|0.69453
04:42:16|0.69442
04:42:17|0.69428
04:42:18|0.69364
04:42:19|0.69391
04:42:21|0.6943
04:42:21|0.6943
04:42:23|0.6943
04:42:23|0.69454
04:42:24|0.69455
04:42:25|0.69406
04:42:26|0.69358
04:42:27|0.694
04:42:28|0.69407
04:42:29|0.69431
04:42:30|0.69432
04:42:32|0.69432
04:42:32|0.6946
04:42:34|0.69459
04:42:34|0.69459
04:42:35|0.69459
04:42:36|0.69459
04:42:37|0.69459
04:42:39|0.69448
04:42:39|0.69431
04:42:40|0.69431
04:42:42|0.69431
04:42:42|0.69431
04:42:43|0.69426
04:42:44|0.69426
04:42:45|0.69434
04:42:46|0.69434
04:42:47|0.69439
04:42:48|0.69439
04:42:50|0.69455
04:42:50|0.69455
04:42:52|0.69463
04:42:53|0.69463
04:42:54|0.69473
04:42:54|0.69469
04:42:55|0.69494
04:42:56|0.69494
04:42:57|0.69456
04:42:58|0.69425
04:43:00|0.69445
04:43:01|0.69439
04:43:02|0.69425
04:43:03|0.69416
04:43:04|0.69378
04:43:05|0.69358
04:43:06|0.69358
04:43:07|0.69373
04:43:08|0.69382
04:43:09|0.69424
04:43:10|0.69404
04:43:11|0.69417
04:43:13|0.69417
04:43:14|0.6941
04:43:15|0.69388
04:43:16|0.69372
04:43:17|0.69372
04:43:18|0.69365
04:43:19|0.69365
04:43:20|0.69365
04:43:21|0.69372
04:43:22|0.69372
04:43:24|0.69367
04:43:24|0.69367
04:43:26|0.69367
04:43:26|0.69397
04:43:28|0.69374
04:43:28|0.69374
04:43:29|0.69374
04:43:31|0.69374
04:43:31|0.69374
04:43:33|0.69374
04:43:34|0.69367
04:43:35|0.69356
04:43:35|0.69356
04:43:36|0.69374
04:43:38|0.69374
04:43:38|0.69374
04:43:39|0.69374
04:43:40|0.69374
04:43:42|0.69374
04:43:42|0.69342
04:43:44|0.69342
04:43:44|0.69353
04:43:46|0.69354
04:43:47|0.69354
04:43:48|0.69355
04:43:49|0.6925
04:43:50|0.69271
04:43:51|0.69266
04:43:52|0.69266
04:43:53|0.69248
04:43:54|0.69271
04:43:55|0.69298
04:43:56|0.69298
04:43:57|0.69289
04:43:58|0.69289
04:44:00|0.693
04:44:01|0.693
04:44:02|0.693
04:44:03|0.693
04:44:04|0.693
04:44:05|0.693
04:44:07|0.693
04:44:07|0.693
04:44:08|0.69275
04:44:10|0.69275
04:44:10|0.69275
04:44:12|0.69275
04:44:12|0.69275
04:44:14|0.69271
04:44:14|0.69271
04:44:15|0.69271
04:44:16|0.69259
04:44:18|0.69245
04:44:18|0.69249
04:44:19|0.69122
04:44:20|0.69128
04:44:21|0.69111
04:44:23|0.69111
04:44:23|0.69086
04:44:24|0.69086
04:44:25|0.69086
04:44:26|0.69063
04:44:27|0.69063
04:44:28|0.69077
04:44:29|0.69066
04:44:31|0.69062
04:44:31|0.69028
04:44:32|0.69028
04:44:33|0.69037
04:44:34|0.69037
04:44:35|0.69037
04:44:36|0.69038
04:44:37|0.69038
04:44:38|0.69031
04:44:40|0.69009
04:44:40|0.69024
04:44:42|0.69025
04:44:42|0.69025
04:44:43|0.69025
04:44:44|0.6897
04:44:46|0.68954
04:44:46|0.69
04:44:47|0.69029
04:44:49|0.69003
04:44:50|0.68996
04:44:50|0.68992
04:44:51|0.68975
04:44:52|0.68979
04:44:53|0.68976
04:44:55|0.68976
04:44:55|0.68989
04:44:56|0.68989
04:44:58|0.68989
04:44:59|0.69
04:44:59|0.69001
04:45:00|0.68994
04:45:02|0.68994
04:45:03|0.68994
04:45:04|0.68994
04:45:05|0.68994
04:45:06|0.68994
04:45:07|0.69001
04:45:08|0.69001
04:45:10|0.69022
04:45:10|0.69001
04:45:11|0.68997
04:45:12|0.68997
04:45:14|0.68997
04:45:14|0.68997
04:45:15|0.68997
04:45:16|0.69002
04:45:17|0.69002
04:45:18|0.69015
04:45:20|0.69015
04:45:21|0.69037
04:45:21|0.69107
04:45:23|0.69114
04:45:24|0.69108
04:45:25|0.69108
04:45:25|0.69208
04:45:27|0.69208
04:45:27|0.69178
04:45:28|0.69172
04:45:30|0.69172
04:45:31|0.69172
04:45:31|0.69172
04:45:33|0.69172
04:45:33|0.69172
04:45:35|0.69172
04:45:36|0.69172
04:45:37|0.69219
04:45:38|0.69219
04:45:39|0.69219
04:45:39|0.69219
04:45:41|0.69217
04:45:42|0.69244
04:45:43|0.69244
04:45:44|0.69231
04:45:44|0.69241
04:45:46|0.69241
04:45:46|0.69241
04:45:48|0.69241
04:45:48|0.69241
04:45:50|0.69241
04:45:51|0.69242
04:45:51|0.69242
04:45:52|0.69249
04:45:54|0.69249
04:45:55|0.6926
04:45:56|0.6926
04:45:57|0.69252
04:45:57|0.69274
04:45:59|0.69274
04:46:00|0.69259
04:46:01|0.69242
04:46:01|0.69242
04:46:04|0.69241
04:46:04|0.69241
04:46:05|0.69241
04:46:07|0.69241
04:46:08|0.69241
04:46:08|0.69241
04:46:09|0.69241
04:46:10|0.69241
04:46:11|0.69241
04:46:12|0.69275
04:46:14|0.69255
04:46:14|0.69234
04:46:16|0.69233
04:46:16|0.69224
04:46:17|0.69231
04:46:18|0.69231
04:46:19|0.69237
04:46:20|0.69305
04:46:21|0.69305
04:46:22|0.69219
04:46:23|0.69219
04:46:24|0.69219
04:46:25|0.69272
04:46:26|0.69306
04:46:28|0.69306
04:46:28|0.69306
04:46:30|0.69304
04:46:30|0.69317
04:46:31|0.69323
04:46:32|0.69323
04:46:33|0.69332
04:46:35|0.69332
04:46:35|0.69332
04:46:36|0.69332
04:46:38|0.69332
04:46:38|0.69332
04:46:39|0.69334
04:46:40|0.6933
04:46:41|0.69352
04:46:42|0.69351
04:46:43|0.69351
04:46:44|0.69366
04:46:45|0.69377
04:46:46|0.69345
04:46:47|0.6932
04:46:49|0.69359
04:46:49|0.69359
04:46:50|0.69359
04:46:51|0.69337
04:46:52|0.69337
04:46:54|0.69337
04:46:54|0.69337
04:46:55|0.69291
04:46:56|0.69287
04:46:57|0.69284
04:46:58|0.6932
04:47:00|0.69345
04:47:00|0.69345
04:47:01|0.69345
04:47:02|0.69345
04:47:04|0.69358
04:47:05|0.69358
04:47:06|0.69358
04:47:07|0.69358
04:47:08|0.6938
04:47:09|0.6938
04:47:10|0.6938
04:47:11|0.6938
04:47:12|0.6938
04:47:13|0.6938
04:47:14|0.69433
04:47:15|0.69433
04:47:16|0.69433
04:47:17|0.69426
04:47:18|0.69426
04:47:19|0.69426
04:47:20|0.69426
04:47:21|0.69426
04:47:22|0.69426
04:47:23|0.69426
04:47:25|0.69426
04:47:26|0.69366
04:47:26|0.69403
04:47:27|0.69403
04:47:28|0.69403
04:47:29|0.69403
04:47:30|0.69403
04:47:31|0.69403
04:47:32|0.69403
04:47:33|0.69402
04:47:34|0.69381
04:47:36|0.69367
04:47:36|0.69367
04:47:37|0.69367
04:47:38|0.69367
04:47:39|0.69381
04:47:40|0.69436
04:47:41|0.69436
04:47:42|0.69436
04:47:43|0.69384
04:47:44|0.69383
04:47:46|0.69383
04:47:46|0.69362
04:47:47|0.69336
04:47:48|0.69336
04:47:49|0.69363
04:47:50|0.69393
04:47:51|0.69393
04:47:52|0.69386
04:47:53|0.69386
04:47:54|0.69386
04:47:55|0.69386
04:47:56|0.69386
04:47:58|0.69341
04:47:59|0.69402
04:48:00|0.69427
04:48:01|0.69427
04:48:02|0.69427
04:48:03|0.69427
04:48:05|0.69427
04:48:06|0.69325
04:48:06|0.69325
04:48:08|0.69298
04:48:08|0.69325
04:48:10|0.69325
04:48:11|0.69325
04:48:12|0.6929
04:48:13|0.6929
04:48:14|0.6929
04:48:15|0.6929
04:48:16|0.6929
04:48:17|0.69291
04:48:17|0.69291
04:48:19|0.6931
04:48:20|0.69282
04:48:21|0.69282
04:48:22|0.69317
04:48:23|0.69317
04:48:25|0.69317
04:48:25|0.69317
04:48:26|0.69311
04:48:27|0.69289
04:48:29|0.69289
04:48:29|0.69324
04:48:31|0.69352
04:48:32|0.69352
04:48:33|0.69352
04:48:34|0.69352
04:48:35|0.69352
04:48:36|0.69375
04:48:37|0.69357
04:48:38|0.69357
04:48:39|0.69333
04:48:40|0.69333
04:48:41|0.69333
04:48:42|0.69353
04:48:43|0.69353
04:48:44|0.69333
04:48:45|0.69333
04:48:46|0.6934
04:48:47|0.6934
04:48:48|0.69325
04:48:49|0.69299
04:48:50|0.69322
04:48:51|0.69332
04:48:52|0.69332
04:48:53|0.69332
04:48:54|0.69332
04:48:55|0.69332
04:48:56|0.69332
04:48:57|0.69332
04:48:58|0.69332
04:48:59|0.69326
04:49:00|0.69326
04:49:01|0.69326
04:49:02|0.69299
04:49:03|0.69299
04:49:05|0.69299
04:49:06|0.69324
04:49:06|0.69324
04:49:07|0.69324
04:49:09|0.69324
04:49:10|0.69324
04:49:11|0.69324
04:49:12|0.69371
04:49:13|0.69371
04:49:14|0.69349
04:49:15|0.69349
04:49:17|0.69349
04:49:18|0.69346
04:49:18|0.69346
04:49:19|0.69346
04:49:20|0.69346
04:49:21|0.69339
04:49:22|0.69366
04:49:23|0.69429
04:49:25|0.69429
04:49:25|0.69461
04:49:27|0.69492
04:49:28|0.69493
04:49:28|0.69478
04:49:29|0.69493
04:49:31|0.6946
04:49:32|0.6946
04:49:33|0.69475
04:49:34|0.69493
04:49:35|0.69493
04:49:35|0.69482
04:49:37|0.69482
04:49:38|0.69482
04:49:39|0.6948
04:49:40|0.6948
04:49:41|0.6948
04:49:42|0.69491
04:49:43|0.69481
04:49:44|0.69494
04:49:45|0.69484
04:49:46|0.6942
04:49:47|0.6942
04:49:48|0.69468
04:49:49|0.69468
04:49:50|0.69468
04:49:51|0.69468
04:49:52|0.69468
04:49:53|0.6948
04:49:54|0.6948
04:49:55|0.6948
04:49:56|0.6948
04:49:57|0.6948
04:49:58|0.69496
04:49:59|0.69495
04:50:00|0.69495
04:50:01|0.69499
04:50:02|0.6955
04:50:03|0.69585
04:50:05|0.69597
04:50:06|0.69597
04:50:06|0.69607
04:50:08|0.69607
04:50:09|0.69607
04:50:09|0.69607
04:50:11|0.6961
04:50:13|0.69619
04:50:13|0.69619
04:50:15|0.69605
04:50:15|0.69605
04:50:16|0.69605
04:50:18|0.69577
04:50:20|0.69605
04:50:20|0.69605
04:50:21|0.69598
04:50:22|0.69598
04:50:24|0.69598
04:50:25|0.69598
04:50:26|0.69598
04:50:27|0.69605
04:50:28|0.69605
04:50:29|0.69605
04:50:30|0.69605
04:50:31|0.69622
04:50:32|0.69622
04:50:33|0.69577
04:50:34|0.69577
04:50:35|0.69604
04:50:36|0.69594
04:50:37|0.69594
04:50:38|0.69594
04:50:39|0.69594
04:50:40|0.69556
04:50:41|0.69556
04:50:42|0.69576
04:50:43|0.69576
04:50:44|0.69576
04:50:45|0.69576
04:50:46|0.69579
04:50:47|0.69579
04:50:48|0.69577
04:50:49|0.69577
04:50:50|0.69577
04:50:51|0.69643
04:50:52|0.69643
04:50:53|0.69643
04:50:54|0.69633
04:50:55|0.69633
04:50:56|0.69633
04:50:57|0.69625
04:50:58|0.69625
04:50:59|0.69625
04:51:00|0.69625
04:51:01|0.69585
04:51:02|0.69603
04:51:03|0.69603
04:51:04|0.69577
04:51:06|0.69577
04:51:07|0.69577
04:51:08|0.69719
04:51:10|0.69708
04:51:11|0.69692
04:51:11|0.69692
04:51:13|0.69711
04:51:14|0.69711
04:51:14|0.69694
04:51:15|0.69721
04:51:17|0.69701
04:51:18|0.6971
04:51:18|0.69687
04:51:20|0.69687
04:51:21|0.69645
04:51:22|0.69645
04:51:22|0.69696
04:51:23|0.69652
04:51:25|0.6966
04:51:25|0.69639
04:51:27|0.69589
04:51:28|0.69596
04:51:28|0.69561
04:51:30|0.69568
04:51:31|0.69549
04:51:32|0.69547
04:51:33|0.6954
04:51:34|0.69536
04:51:35|0.69519
04:51:36|0.69519
04:51:37|0.69519
04:51:38|0.69505
04:51:39|0.69505
04:51:40|0.69505
04:51:41|0.69517
04:51:42|0.69517
04:51:43|0.69451
04:51:45|0.69567
04:51:46|0.69567
04:51:46|0.69567
04:51:47|0.69567
04:51:48|0.69573
04:51:49|0.69573
04:51:50|0.69573
04:51:51|0.69592
04:51:53|0.69592
04:51:53|0.69592
04:51:54|0.69592
04:51:55|0.69592
04:51:56|0.69592
04:51:57|0.69592
04:51:58|0.69592
04:51:59|0.69656
04:52:00|0.69727
04:52:01|0.69708
04:52:03|0.69689
04:52:04|0.69689
04:52:04|0.69689
04:52:05|0.69689
04:52:06|0.6968
04:52:07|0.6968
04:52:09|0.6968
04:52:09|0.6968
04:52:10|0.6968
04:52:11|0.6968
04:52:13|0.6968
04:52:13|0.6968
04:52:15|0.6968
04:52:16|0.69631
04:52:17|0.69631
04:52:18|0.69685
04:52:19|0.69685
04:52:19|0.69705
04:52:20|0.69705
04:52:23|0.69679
04:52:24|0.69679
04:52:25|0.69706
04:52:25|0.69706
04:52:27|0.69782
04:52:27|0.69787
04:52:29|0.69782
04:52:30|0.69782
04:52:30|0.69781
04:52:32|0.69792
04:52:33|0.69768
04:52:34|0.69768
04:52:34|0.69768
04:52:36|0.69768
04:52:37|0.69755
04:52:38|0.69744
04:52:39|0.69744
04:52:40|0.69744
04:52:41|0.6975
04:52:42|0.69772
04:52:43|0.69772
04:52:44|0.69772
04:52:45|0.69772
04:52:46|0.69772
04:52:47|0.69772
04:52:48|0.69753
04:52:49|0.69766
04:52:50|0.69766
04:52:51|0.69765
04:52:52|0.69765
04:52:53|0.69765
04:52:54|0.69772
04:52:55|0.69793
04:52:56|0.69801
04:52:57|0.69801
04:52:58|0.69789
04:52:59|0.69789
04:53:01|0.69789
04:53:01|0.69789
04:53:02|0.69789
04:53:03|0.69788
04:53:04|0.69788
04:53:05|0.69788
04:53:07|0.69774
04:53:07|0.69786
04:53:10|0.69787
04:53:10|0.69787
04:53:12|0.69787
04:53:13|0.69787
04:53:14|0.69787
04:53:14|0.69787
04:53:16|0.69787
04:53:16|0.69815
04:53:17|0.69814
04:53:19|0.69814
04:53:20|0.69835
04:53:20|0.69833
04:53:22|0.69842
04:53:23|0.69842
04:53:24|0.69855
04:53:25|0.69833
04:53:26|0.69833
04:53:27|0.69835
04:53:28|0.69847
04:53:29|0.69835
04:53:30|0.69835
04:53:31|0.69799
04:53:32|0.69799
04:53:33|0.69795
04:53:34|0.69795
04:53:35|0.69795
04:53:36|0.6983
04:53:37|0.6983
04:53:38|0.6983
04:53:39|0.69825
04:53:40|0.69815
04:53:41|0.69815
04:53:42|0.69814
04:53:43|0.69814
04:53:44|0.69793
04:53:45|0.69789
04:53:47|0.69789
04:53:47|0.69789
04:53:48|0.69789
04:53:49|0.69789
04:53:50|0.69808
04:53:51|0.69838
04:53:53|0.69837
04:53:53|0.69819
04:53:54|0.69827
04:53:55|0.69827
04:53:56|0.69817
04:53:57|0.69817
04:53:58|0.69817
04:53:59|0.69817
04:54:00|0.69826
04:54:01|0.69826
04:54:02|0.69826
04:54:03|0.69826
04:54:05|0.69826
04:54:05|0.69826
04:54:06|0.69838
04:54:09|0.69838
04:54:10|0.69838
04:54:11|0.69838
04:54:12|0.69838
04:54:12|0.69831
04:54:14|0.69831
04:54:15|0.69795
04:54:16|0.69795
04:54:17|0.69795
04:54:18|0.69812
04:54:20|0.69812
04:54:20|0.69834
04:54:22|0.69843
04:54:22|0.69831
04:54:23|0.69852
04:54:24|0.69857
04:54:25|0.69856
04:54:26|0.6985
04:54:27|0.69842
04:54:28|0.69843
04:54:29|0.69826
04:54:31|0.69842
04:54:31|0.69842
04:54:32|0.69826
04:54:33|0.69826
04:54:34|0.69806
04:54:36|0.69806
04:54:37|0.69806
04:54:37|0.69806
04:54:38|0.69806
04:54:40|0.69806
04:54:41|0.69806
04:54:42|0.69814
04:54:42|0.69843
04:54:43|0.69831
04:54:44|0.69831
04:54:45|0.69831
04:54:47|0.69831
04:54:48|0.69831
04:54:48|0.69834
04:54:50|0.69834
04:54:51|0.69834
04:54:52|0.69834
04:54:53|0.69834
04:54:54|0.69834
04:54:55|0.69834
04:54:55|0.69826
04:54:57|0.69826
04:54:58|0.69805
04:54:58|0.69795
04:54:59|0.6977
04:55:01|0.69739
04:55:02|0.69739
04:55:03|0.69739
04:55:03|0.6974
04:55:04|0.69754
04:55:05|0.69755
04:55:06|0.69755
04:55:07|0.69755
04:55:10|0.69798
04:55:11|0.69798
04:55:12|0.69816
04:55:13|0.69814
04:55:13|0.69826
04:55:14|0.69826
04:55:15|0.69826
04:55:17|0.69826
04:55:17|0.69826
04:55:19|0.69828
04:55:19|0.69815
04:55:21|0.69857
04:55:22|0.69826
04:55:22|0.69847
04:55:23|0.69834
04:55:24|0.69834
04:55:26|0.69834
04:55:28|0.69849
04:55:28|0.69853
04:55:29|0.69855
04:55:30|0.69853
04:55:32|0.69853
04:55:32|0.69853
04:55:33|0.69824
04:55:34|0.69795
04:55:35|0.69795
04:55:36|0.69761
04:55:37|0.69761
04:55:38|0.69762
04:55:39|0.69746
04:55:40|0.69746
04:55:41|0.69746
04:55:43|0.69746
04:55:43|0.69746
04:55:45|0.69732
04:55:46|0.69732
04:55:46|0.69732
04:55:47|0.697
04:55:48|0.697
04:55:49|0.69732
04:55:50|0.69732
04:55:51|0.69759
04:55:52|0.69759
04:55:53|0.69753
04:55:54|0.69753
04:55:55|0.6978
04:55:56|0.6978
04:55:57|0.6978
04:55:58|0.69794
04:55:59|0.69803
04:56:00|0.69803
04:56:02|0.69803
04:56:02|0.69803
04:56:04|0.69803
04:56:04|0.69808
04:56:06|0.69808
04:56:07|0.69829
04:56:07|0.69825
04:56:08|0.69835
04:56:11|0.69833
04:56:12|0.69817
04:56:12|0.69817
04:56:13|0.69817
04:56:14|0.69817
04:56:16|0.69817
04:56:17|0.69826
04:56:18|0.69826
04:56:20|0.69855
04:56:21|0.69847
04:56:22|0.69847
04:56:22|0.69847
04:56:24|0.69871
04:56:25|0.69862
04:56:26|0.6985
04:56:26|0.6985
04:56:28|0.69863
04:56:29|0.6987
04:56:29|0.69847
04:56:31|0.69847
04:56:31|0.69847
04:56:32|0.69847
04:56:33|0.69847
04:56:35|0.69847
04:56:35|0.69846
04:56:36|0.69846
04:56:38|0.69846
04:56:38|0.69847
04:56:39|0.69821
04:56:41|0.69814
04:56:42|0.69814
04:56:42|0.69816
04:56:43|0.69829
04:56:45|0.69829
04:56:46|0.69825
04:56:47|0.69825
04:56:47|0.69825
04:56:49|0.69825
04:56:50|0.69825
04:56:50|0.69825
04:56:52|0.69825
04:56:52|0.69825
04:56:53|0.69825
04:56:55|0.69835
04:56:55|0.6981
04:56:56|0.6981
04:56:58|0.6981
04:56:59|0.6981
04:56:59|0.6981
04:57:00|0.69826
04:57:02|0.69765
04:57:03|0.69765
04:57:04|0.69765
04:57:05|0.69765
04:57:07|0.69786
04:57:08|0.69786
04:57:08|0.69786
04:57:09|0.69805
04:57:11|0.69805
04:57:11|0.69805
04:57:12|0.69805
04:57:14|0.69805
04:57:15|0.69805
04:57:16|0.69805
04:57:17|0.69805
04:57:18|0.69805
04:57:19|0.69805
04:57:21|0.69761
04:57:22|0.69767
04:57:23|0.69767
04:57:23|0.69767
04:57:24|0.69767
04:57:26|0.69767
04:57:27|0.69764
04:57:28|0.69741
04:57:29|0.69741
04:57:29|0.69741
04:57:31|0.69741
04:57:32|0.69732
04:57:32|0.69732
04:57:34|0.69732
04:57:34|0.69732
04:57:36|0.69732
04:57:37|0.69749
04:57:38|0.69749
04:57:39|0.69749
04:57:40|0.69749
04:57:41|0.69673
04:57:42|0.6963
04:57:43|0.69659
04:57:44|0.69659
04:57:45|0.6963
04:57:47|0.6963
04:57:47|0.69625
04:57:48|0.69566
04:57:49|0.69566
04:57:50|0.69549
04:57:51|0.6954
04:57:52|0.69433
04:57:53|0.6943
04:57:54|0.69395
04:57:55|0.69395
04:57:56|0.6945
04:57:58|0.69462
04:57:58|0.69471
04:58:00|0.69471
04:58:01|0.69472
04:58:02|0.69507
04:58:03|0.6984
04:58:03|0.69769
04:58:04|0.6976
04:58:06|0.6976
04:58:06|0.69759
04:58:08|0.6976
04:58:09|0.69831
04:58:09|0.69793
04:58:12|0.69793
04:58:13|0.69803
04:58:14|0.6981
04:58:15|0.69808
04:58:16|0.69842
04:58:18|0.69856
04:58:18|0.69856
04:58:20|0.69902
04:58:20|0.69897
04:58:21|0.69897
04:58:23|0.69902
04:58:24|0.69905
04:58:24|0.6989
04:58:25|0.6989
04:58:27|0.69888
04:58:28|0.69857
04:58:28|0.69857
04:58:29|0.69857
04:58:30|0.69857
04:58:32|0.69857
04:58:32|0.69857
04:58:34|0.69872
04:58:34|0.69872
04:58:35|0.69873
04:58:36|0.69894
04:58:38|0.6983
04:58:38|0.6983
04:58:40|0.6983
04:58:41|0.6983
04:58:42|0.699
04:58:43|0.69838
04:58:44|0.69838
04:58:45|0.69838
04:58:46|0.69838
04:58:47|0.69838
04:58:49|0.69838
04:58:50|0.6977
04:58:51|0.69763
04:58:52|0.69763
04:58:53|0.69748
04:58:54|0.69769
04:58:55|0.69769
04:58:56|0.69769
04:58:57|0.69769
04:58:58|0.69769
04:58:58|0.6977
04:58:59|0.6977
04:59:00|0.69778
04:59:02|0.69778
04:59:03|0.69778
04:59:04|0.69788
04:59:05|0.69788
04:59:05|0.69796
04:59:06|0.69796
04:59:07|0.69796
04:59:09|0.69796
04:59:10|0.6987
04:59:11|0.6987
04:59:11|0.69857
04:59:14|0.69811
04:59:15|0.69811
04:59:15|0.69811
04:59:16|0.69757
04:59:17|0.69768
04:59:18|0.69768
04:59:20|0.69768
04:59:20|0.69768
04:59:22|0.69768
04:59:23|0.69783
04:59:23|0.69784
04:59:25|0.69784
04:59:25|0.69784
04:59:26|0.69784
04:59:27|0.69784
04:59:28|0.69784
04:59:29|0.69784
04:59:30|0.69771
04:59:32|0.69771
04:59:32|0.69742
04:59:33|0.69742
04:59:35|0.69759
04:59:36|0.69759
04:59:37|0.69759
04:59:38|0.6978
04:59:39|0.69763
04:59:40|0.69763
04:59:41|0.69763
04:59:42|0.69766
04:59:43|0.69763
04:59:44|0.69763
04:59:45|0.69743
04:59:46|0.69743
04:59:47|0.69743
04:59:48|0.69743
04:59:49|0.69743
04:59:50|0.69743
04:59:51|0.69743
04:59:52|0.69743
04:59:53|0.69743
04:59:54|0.69743
04:59:56|0.69733
04:59:56|0.69733
04:59:57|0.69731
04:59:58|0.69731
04:59:59|0.69731
05:00:01|0.69722
05:00:02|0.69722
05:00:02|0.697
05:00:03|0.69666
05:00:04|0.69659
05:00:06|0.69659
05:00:07|0.69659
05:00:08|0.69659
05:00:09|0.69659
05:00:10|0.69659
05:00:11|0.69659
05:00:12|0.69659
05:00:13|0.69657
05:00:15|0.69657
05:00:15|0.6963
05:00:16|0.6963
05:00:17|0.6963
05:00:18|0.6963
05:00:19|0.6963
05:00:20|0.6963
05:00:22|0.69626
05:00:23|0.6963
05:00:24|0.6963
05:00:25|0.69599
05:00:25|0.69599
05:00:27|0.69599
05:00:27|0.69615
05:00:29|0.69615
05:00:29|0.69558
05:00:31|0.69547
05:00:32|0.69446
05:00:32|0.69577
05:00:33|0.69542
05:00:34|0.69511
05:00:35|0.69505
05:00:36|0.69487
05:00:37|0.69487
05:00:38|0.69478
05:00:39|0.69554
05:00:40|0.69547
05:00:41|0.6954
05:00:42|0.6954
05:00:43|0.6954
05:00:44|0.6954
05:00:46|0.69541
05:00:46|0.69541
05:00:47|0.69552
05:00:48|0.69555
05:00:50|0.69639
05:00:51|0.69639
05:00:52|0.69639
05:00:53|0.69567
05:00:54|0.69567
05:00:55|0.69469
05:00:56|0.69469
05:00:57|0.69469
05:00:58|0.69442
05:00:59|0.6939
05:01:00|0.69393
05:01:01|0.69393
05:01:02|0.69393
05:01:03|0.69393
05:01:04|0.69393
05:01:05|0.69393
05:01:06|0.69358
05:01:07|0.69333
05:01:08|0.69333
05:01:09|0.69281
05:01:10|0.69275
05:01:11|0.69256
05:01:12|0.692
05:01:13|0.69162
05:01:15|0.69148
05:01:15|0.69148
05:01:17|0.6908
05:01:18|0.6907
05:01:19|0.69069
05:01:20|0.69101
05:01:21|0.69136
05:01:23|0.69255
05:01:23|0.69229
05:01:25|0.69256
05:01:25|0.6927
05:01:26|0.69277
05:01:28|0.69289
05:01:28|0.69289
05:01:30|0.69289
05:01:30|0.692
05:01:32|0.69166
05:01:33|0.69145
05:01:34|0.69145
05:01:35|0.69135
05:01:35|0.69134
05:01:37|0.69134
05:01:37|0.691
05:01:39|0.691
05:01:40|0.69088
05:01:40|0.69087
05:01:42|0.69096
05:01:42|0.69096
05:01:44|0.69058
05:01:45|0.69029
05:01:45|0.69055
05:01:47|0.69048
05:01:48|0.69082
05:01:49|0.69082
05:01:50|0.69082
05:01:51|0.69131
05:01:52|0.69137
05:01:53|0.69132
05:01:54|0.69132
05:01:55|0.69096
05:01:56|0.69096
05:01:57|0.69107
05:01:58|0.69107
05:01:59|0.69107
05:02:00|0.69107
05:02:01|0.69101
05:02:02|0.69121
05:02:03|0.6912
05:02:05|0.69111
05:02:05|0.69104
05:02:06|0.69104
05:02:07|0.69091
05:02:08|0.69091
05:02:09|0.6909
05:02:10|0.69026
05:02:12|0.69026
05:02:12|0.69025
05:02:13|0.69025
05:02:15|0.6904
05:02:15|0.69195
05:02:17|0.69195
05:02:18|0.69197
05:02:19|0.69189
05:02:20|0.69165
05:02:21|0.69165
05:02:23|0.69054
05:02:23|0.69054
05:02:25|0.69054
05:02:25|0.6908
05:02:27|0.69064
05:02:28|0.69064
05:02:29|0.69064
05:02:30|0.69039
05:02:31|0.69001
05:02:32|0.68978
05:02:33|0.69007
05:02:34|0.69007
05:02:35|0.68982
05:02:36|0.68951
05:02:37|0.68958
05:02:38|0.68958
05:02:39|0.68978
05:02:41|0.68978
05:02:41|0.68978
05:02:42|0.68978
05:02:43|0.68978
05:02:44|0.68956
05:02:45|0.68956
05:02:46|0.68971
05:02:48|0.68971
05:02:48|0.68956
05:02:49|0.68956
05:02:50|0.68956
05:02:51|0.68956
05:02:52|0.68956
05:02:53|0.68956
05:02:54|0.68956
05:02:55|0.68914
05:02:56|0.68925
05:02:57|0.68925
05:02:58|0.68925
05:02:59|0.68925
05:03:01|0.68925
05:03:02|0.68946
05:03:03|0.68912
05:03:04|0.68916
05:03:05|0.68916
05:03:06|0.689
05:03:07|0.68889
05:03:08|0.68887
05:03:09|0.68887
05:03:10|0.68887
05:03:10|0.68887
05:03:12|0.68905
05:03:13|0.6898
05:03:13|0.6898
05:03:15|0.6898
05:03:17|0.69016
05:03:18|0.69016
05:03:19|0.69016
05:03:20|0.6902
05:03:21|0.69029
05:03:23|0.69029
05:03:24|0.69068
05:03:25|0.69085
05:03:26|0.69085
05:03:27|0.69085
05:03:28|0.69085
05:03:29|0.69085
05:03:30|0.69085
05:03:31|0.69108
05:03:32|0.69108
05:03:33|0.69108
05:03:34|0.69158
05:03:35|0.69183
05:03:36|0.69132
05:03:37|0.69224
05:03:38|0.69154
05:03:39|0.69158
05:03:41|0.69158
05:03:41|0.69132
05:03:42|0.69112
05:03:43|0.69112
05:03:44|0.69104
05:03:45|0.69104
05:03:47|0.69104
05:03:48|0.69101
05:03:48|0.69097
05:03:49|0.69085
05:03:50|0.69085
05:03:51|0.69085
05:03:53|0.69085
05:03:53|0.69098
05:03:55|0.69085
05:03:55|0.69085
05:03:56|0.69085
05:03:57|0.69085
05:03:58|0.69085
05:04:00|0.69085
05:04:00|0.69085
05:04:02|0.69089
05:04:03|0.69089
05:04:03|0.69031
05:04:05|0.69005
05:04:06|0.69005
05:04:07|0.69005
05:04:08|0.69005
05:04:09|0.69014
05:04:10|0.69014
05:04:11|0.69017
05:04:12|0.69
05:04:13|0.69
05:04:14|0.69016
05:04:15|0.69016
05:04:16|0.69042
05:04:17|0.69059
05:04:19|0.69062
05:04:20|0.69062
05:04:21|0.69062
05:04:22|0.69062
05:04:23|0.69062
05:04:24|0.69062
05:04:25|0.69055
05:04:26|0.69055
05:04:27|0.69055
05:04:28|0.69055
05:04:29|0.69053
05:04:30|0.69053
05:04:32|0.69053
05:04:33|0.69062
05:04:34|0.69062
05:04:34|0.69062
05:04:35|0.6903
05:04:37|0.69071
05:04:37|0.69071
05:04:38|0.68963
05:04:39|0.6897
05:04:41|0.6897
05:04:41|0.68972
05:04:42|0.68945
05:04:43|0.68945
05:04:44|0.68907
05:04:45|0.6907
05:04:46|0.6907
05:04:47|0.68981
05:04:49|0.68981
05:04:49|0.68981
05:04:50|0.69019
05:04:52|0.68991
05:04:52|0.68993
05:04:53|0.68993
05:04:55|0.68993
05:04:55|0.68993
05:04:56|0.69028
05:04:57|0.69056
05:04:58|0.6904
05:04:59|0.6904
05:05:00|0.6904
05:05:01|0.69026
05:05:03|0.69026
05:05:04|0.68956
05:05:05|0.68895
05:05:06|0.68895
05:05:07|0.68895
05:05:08|0.68947
05:05:09|0.68946
05:05:10|0.68946
05:05:11|0.68881
05:05:12|0.68881
05:05:13|0.68897
05:05:14|0.68897
05:05:15|0.68897
05:05:16|0.6888
05:05:17|0.6888
05:05:19|0.6888
05:05:20|0.68868
05:05:21|0.68881
05:05:22|0.68903
05:05:23|0.68903
05:05:24|0.68903
05:05:25|0.68903
05:05:27|0.68903
05:05:28|0.689
05:05:28|0.689
05:05:29|0.689
05:05:31|0.689
05:05:32|0.689
05:05:33|0.689
05:05:34|0.689
05:05:35|0.689
05:05:36|0.68901
05:05:37|0.68901
05:05:38|0.68945
05:05:39|0.68945
05:05:40|0.68945
05:05:41|0.68945
05:05:42|0.68871
05:05:43|0.68871
05:05:44|0.68871
05:05:45|0.68871
05:05:46|0.68866
05:05:47|0.68949
05:05:48|0.68905
05:05:49|0.68905
05:05:50|0.68851
05:05:51|0.68856
05:05:52|0.68856
05:05:53|0.68856
05:05:54|0.68889
05:05:55|0.68803
05:05:56|0.68908
05:05:57|0.68781
05:05:58|0.68733
05:05:59|0.688
05:06:00|0.68787
05:06:01|0.68787
05:06:02|0.68787
05:06:03|0.68787
05:06:04|0.68784
05:06:06|0.68784
05:06:06|0.68826
05:06:08|0.68826
05:06:08|0.68854
05:06:09|0.68902
05:06:10|0.68902
05:06:11|0.68902
05:06:12|0.68896
05:06:13|0.68924
05:06:14|0.68924
05:06:16|0.68878
05:06:17|0.68878
05:06:18|0.68874
05:06:19|0.68874
05:06:20|0.68835
05:06:21|0.68821
05:06:22|0.68821
05:06:23|0.68821
05:06:24|0.68821
05:06:25|0.68821
05:06:26|0.68821
05:06:27|0.68797
05:06:28|0.68797
05:06:29|0.68797
05:06:30|0.68805
05:06:31|0.68802
05:06:32|0.68802
05:06:34|0.68808
05:06:34|0.68808
05:06:35|0.68808
05:06:36|0.68808
05:06:37|0.68808
05:06:38|0.68789
05:06:39|0.68789
05:06:40|0.68789
05:06:41|0.68789
05:06:43|0.68789
05:06:43|0.68789
05:06:44|0.68789
05:06:45|0.68811
05:06:46|0.68795
05:06:47|0.68795
05:06:48|0.68795
05:06:49|0.68795
05:06:50|0.68795
05:06:51|0.68795
05:06:53|0.68795
05:06:54|0.68795
05:06:55|0.68795
05:06:56|0.68795
05:06:56|0.68795
05:06:58|0.68795
05:06:59|0.68795
05:07:00|0.68704
05:07:01|0.68716
05:07:02|0.68716
05:07:03|0.68716
05:07:04|0.68704
05:07:06|0.68704
05:07:06|0.68734
05:07:07|0.68734
05:07:08|0.68734
05:07:09|0.68733
05:07:10|0.68716
05:07:12|0.68716
05:07:12|0.68706
05:07:14|0.68692
05:07:14|0.68692
05:07:15|0.68692
05:07:17|0.68692
05:07:17|0.68703
05:07:18|0.68688
05:07:19|0.6869
05:07:21|0.6869
05:07:22|0.68694
05:07:23|0.68694
05:07:24|0.68672
05:07:26|0.68677
05:07:26|0.68676
05:07:27|0.68668
05:07:29|0.68671
05:07:30|0.68671
05:07:31|0.68671
05:07:32|0.68671
05:07:33|0.68671
05:07:34|0.68669
05:07:35|0.68698
05:07:36|0.68698
05:07:37|0.68698
05:07:38|0.687
05:07:39|0.68689
05:07:40|0.68689
05:07:41|0.68689
05:07:42|0.68689
05:07:43|0.68689
05:07:44|0.68718
05:07:45|0.68718
05:07:46|0.68698
05:07:47|0.68698
05:07:48|0.68695
05:07:49|0.68693
05:07:50|0.68693
05:07:52|0.68698
05:07:52|0.68698
05:07:54|0.68698
05:07:55|0.68698
05:07:55|0.68698
05:07:56|0.68698
05:07:58|0.68689
05:07:58|0.68689
05:07:59|0.68689
05:08:00|0.68689
05:08:01|0.68699
05:08:02|0.68699
05:08:03|0.68699
05:08:05|0.68699
05:08:06|0.68735
05:08:06|0.68763
05:08:07|0.68773
05:08:08|0.68807
05:08:09|0.68824
05:08:11|0.68824
05:08:11|0.68824
05:08:12|0.68824
05:08:13|0.68824
05:08:15|0.68824
05:08:15|0.68824
05:08:16|0.68824
05:08:17|0.68824
05:08:18|0.68824
05:08:20|0.68746
05:08:21|0.68746
05:08:22|0.6882
05:08:22|0.68833
05:08:24|0.68833
05:08:25|0.68833
05:08:26|0.68833
05:08:27|0.68869
05:08:28|0.68903
05:08:28|0.68903
05:08:30|0.68903
05:08:31|0.68906
05:08:32|0.68929
05:08:33|0.68929
05:08:34|0.68945
05:08:35|0.68945
05:08:36|0.68945
05:08:37|0.68945
05:08:38|0.68945
05:08:39|0.68945
05:08:40|0.68927
05:08:41|0.68927
05:08:43|0.68971
05:08:43|0.68994
05:08:44|0.68986
05:08:46|0.68977
05:08:46|0.68957
05:08:47|0.68959
05:08:48|0.68965
05:08:50|0.68965
05:08:51|0.68986
05:08:52|0.68986
05:08:53|0.68986
05:08:54|0.68986
05:08:54|0.68986
05:08:56|0.68986
05:08:56|0.68986
05:08:58|0.68956
05:08:58|0.68956
05:08:59|0.6894
05:09:00|0.68933
05:09:01|0.68933
05:09:02|0.68933
05:09:04|0.68933
05:09:05|0.68933
05:09:06|0.68916
05:09:07|0.68916
05:09:08|0.6891
05:09:09|0.6891
05:09:10|0.6891
05:09:11|0.6891
05:09:12|0.6891
05:09:13|0.6891
05:09:14|0.6891
05:09:15|0.6891
05:09:16|0.6891
05:09:18|0.6891
05:09:19|0.6891
05:09:19|0.6891
05:09:21|0.6891
05:09:22|0.68914
05:09:23|0.68914
05:09:24|0.68914
05:09:25|0.68914
05:09:26|0.68914
05:09:27|0.68914
05:09:28|0.68914
05:09:29|0.68914
05:09:30|0.68914
05:09:31|0.68914
05:09:32|0.68914
05:09:33|0.68914
05:09:34|0.68914
05:09:35|0.68914
05:09:36|0.68914
05:09:37|0.68914
05:09:38|0.68914
05:09:39|0.68986
05:09:40|0.68986
05:09:41|0.6898
05:09:42|0.68978
05:09:43|0.68978
05:09:44|0.68978
05:09:45|0.68978
05:09:46|0.68961
05:09:47|0.68961
05:09:48|0.68994
05:09:49|0.69003
05:09:50|0.69003
05:09:51|0.69003
05:09:52|0.69021
05:09:53|0.69021
05:09:54|0.69021
05:09:55|0.69021
05:09:56|0.69021
05:09:57|0.69021
05:09:58|0.69021
05:09:59|0.69021
05:10:00|0.69021
05:10:01|0.69052
05:10:03|0.69052
05:10:03|0.69052
05:10:04|0.69052
05:10:06|0.69054
05:10:06|0.69054
05:10:07|0.69044
05:10:09|0.69044
05:10:09|0.69044
05:10:11|0.69044
05:10:12|0.69044
05:10:12|0.69044
05:10:14|0.69056
05:10:14|0.69056
05:10:16|0.69056
05:10:16|0.69056
05:10:17|0.69056
05:10:19|0.69056
05:10:20|0.69056
05:10:22|0.69056
05:10:22|0.69056
05:10:24|0.69056
05:10:25|0.69056
05:10:26|0.69056
05:10:26|0.69055
05:10:27|0.69055
05:10:28|0.69055
05:10:30|0.69044
05:10:31|0.69044
05:10:32|0.69056
05:10:32|0.69056
05:10:33|0.69056
05:10:35|0.69056
05:10:36|0.69056
05:10:37|0.69051
05:10:38|0.69051
05:10:39|0.69078
05:10:40|0.69078
05:10:41|0.6907
05:10:42|0.6907
05:10:43|0.69078
05:10:44|0.69078
05:10:45|0.69092
05:10:46|0.69105
05:10:48|0.69105
05:10:48|0.69105
05:10:50|0.69105
05:10:51|0.69105
05:10:52|0.69105
05:10:52|0.69105
05:10:53|0.69105
05:10:54|0.69061
05:10:56|0.69061
05:10:57|0.69061
05:10:57|0.69061
05:10:58|0.69061
05:10:59|0.69061
05:11:01|0.69028
05:11:02|0.69044
05:11:03|0.69044
05:11:04|0.69044
05:11:05|0.69076
05:11:06|0.69076
05:11:07|0.69117
05:11:08|0.69157
05:11:08|0.69157
05:11:09|0.69129
05:11:11|0.69129
05:11:11|0.69129
05:11:12|0.69129
05:11:14|0.69129
05:11:15|0.69129
05:11:15|0.69129
05:11:17|0.69129
05:11:18|0.69129
05:11:19|0.69129
05:11:20|0.69129
05:11:21|0.69129
05:11:21|0.69129
05:11:22|0.6915
05:11:23|0.6915
05:11:25|0.6915
05:11:27|0.69142
05:11:28|0.69142
05:11:28|0.6916
05:11:29|0.6916
05:11:31|0.6915
05:11:31|0.69142
05:11:33|0.69124
05:11:33|0.69124
05:11:35|0.6911
05:11:35|0.69118
05:11:37|0.69118
05:11:37|0.69117
05:11:38|0.69117
05:11:39|0.69117
05:11:40|0.69117
05:11:42|0.69117
05:11:42|0.69129
05:11:44|0.69129
05:11:44|0.69129
05:11:45|0.69052
05:11:47|0.69052
05:11:47|0.69098
05:11:49|0.69098
05:11:49|0.69098
05:11:50|0.69098
05:11:51|0.69089
05:11:53|0.69089
05:11:54|0.69098
05:11:55|0.69094
05:11:56|0.69094
05:11:57|0.69094
05:11:58|0.69094
05:11:59|0.69094
05:12:00|0.69094
05:12:01|0.69085
05:12:02|0.69085
05:12:03|0.69085
05:12:04|0.69085
05:12:05|0.69085
05:12:06|0.69085
05:12:07|0.69085
05:12:08|0.69085
05:12:09|0.69085
05:12:10|0.69085
05:12:11|0.69085
05:12:12|0.69085
05:12:13|0.69168
05:12:14|0.69136
05:12:15|0.69136
05:12:16|0.69136
05:12:17|0.69136
05:12:18|0.69136
05:12:19|0.69129
05:12:20|0.69129
05:12:21|0.69136
05:12:22|0.69136
05:12:24|0.69171
05:12:25|0.69171
05:12:27|0.69206
05:12:27|0.69206
05:12:29|0.69206
05:12:29|0.69206
05:12:31|0.69206
05:12:31|0.69206
05:12:32|0.69206
05:12:34|0.69206
05:12:35|0.69206
05:12:36|0.69206
05:12:37|0.69206
05:12:38|0.69206
05:12:39|0.69217
05:12:40|0.69248
05:12:41|0.69259
05:12:42|0.69285
05:12:44|0.69279
05:12:44|0.69279
05:12:45|0.69311
05:12:46|0.69311
05:12:48|0.69311
05:12:49|0.69333
05:12:49|0.69314
05:12:51|0.69314
05:12:52|0.69344
05:12:52|0.69344
05:12:53|0.69354
05:12:55|0.69361
05:12:55|0.6936
05:12:56|0.6936
05:12:57|0.69401
05:12:58|0.69401
05:13:00|0.69401
05:13:00|0.69401
05:13:01|0.69397
05:13:03|0.69345
05:13:04|0.69345
05:13:05|0.69393
05:13:06|0.69393
05:13:07|0.69421
05:13:08|0.69421
05:13:09|0.69421
05:13:10|0.69434
05:13:11|0.69495
05:13:12|0.69495
05:13:13|0.69495
05:13:14|0.69495
05:13:16|0.69495
05:13:17|0.69465
05:13:18|0.69466
05:13:18|0.69444
05:13:20|0.69455
05:13:20|0.69473
05:13:22|0.69473
05:13:23|0.69473
05:13:24|0.69473
05:13:26|0.69473
05:13:27|0.69473
05:13:29|0.69473
05:13:30|0.69473
05:13:30|0.69473
05:13:31|0.6943
05:13:32|0.69426
05:13:34|0.69426
05:13:35|0.69426
05:13:35|0.69395
05:13:37|0.69388
05:13:38|0.6939
05:13:39|0.69346
05:13:40|0.69334
05:13:41|0.69334
05:13:42|0.69334
05:13:43|0.69334
05:13:44|0.69334
05:13:45|0.69375
05:13:46|0.69375
05:13:47|0.69375
05:13:48|0.69389
05:13:49|0.69276
05:13:51|0.69276
05:13:51|0.69276
05:13:53|0.69276
05:13:53|0.69311
05:13:54|0.69291
05:13:55|0.69389
05:13:56|0.6933
05:13:57|0.69339
05:13:58|0.69339
05:14:00|0.69339
05:14:01|0.69339
05:14:01|0.69339
05:14:02|0.69339
05:14:04|0.69339
05:14:04|0.69339
05:14:06|0.69339
05:14:07|0.69339
05:14:07|0.69407
05:14:09|0.69407
05:14:10|0.69407
05:14:11|0.69407
05:14:12|0.69407
05:14:13|0.69407
05:14:14|0.69407
05:14:15|0.6941
05:14:16|0.6941
05:14:17|0.6941
05:14:18|0.6941
05:14:19|0.69334
05:14:20|0.69334
05:14:21|0.69334
05:14:22|0.6942
05:14:23|0.6942
05:14:24|0.69378
05:14:26|0.69378
05:14:27|0.69378
05:14:28|0.69378
05:14:29|0.69378
05:14:30|0.69378
05:14:31|0.6927
05:14:32|0.6927
05:14:33|0.6925
05:14:34|0.6925
05:14:35|0.6925
05:14:36|0.6925
05:14:37|0.6925
05:14:39|0.6926
05:14:40|0.6926
05:14:41|0.6926
05:14:42|0.6926
05:14:43|0.69245
05:14:44|0.69245
05:14:45|0.69245
05:14:46|0.69245
05:14:47|0.69245
05:14:48|0.69245
05:14:49|0.6926
05:14:51|0.6926
05:14:52|0.69191
05:14:52|0.69191
05:14:54|0.69182
05:14:55|0.69182
05:14:55|0.69182
05:14:57|0.69182
05:14:57|0.69202
05:14:58|0.69202
05:14:59|0.69151
05:15:00|0.69156
05:15:01|0.69115
05:15:02|0.69084
05:15:04|0.69084
05:15:05|0.69084
05:15:05|0.69054
05:15:06|0.69054
05:15:07|0.69054
05:15:09|0.69049
05:15:10|0.69025
05:15:10|0.69025
05:15:11|0.69009
05:15:12|0.68901
05:15:13|0.68959
05:15:14|0.68959
05:15:15|0.68947
05:15:16|0.6897
05:15:17|0.6897
05:15:18|0.68952
05:15:20|0.68952
05:15:21|0.68952
05:15:22|0.6892
05:15:23|0.68983
05:15:24|0.68983
05:15:25|0.68972
05:15:26|0.68997
05:15:28|0.68957
05:15:28|0.68949
05:15:29|0.68949
05:15:31|0.68949
05:15:31|0.68932
05:15:32|0.68886
05:15:34|0.68889
05:15:34|0.68889
05:15:36|0.68935
05:15:37|0.6896
05:15:38|0.69006
05:15:39|0.68957
05:15:40|0.68951
05:15:41|0.68885
05:15:42|0.68908
05:15:43|0.68898
05:15:44|0.68898
05:15:45|0.68885
05:15:46|0.68898
05:15:47|0.68851
05:15:48|0.68851
05:15:49|0.68851
05:15:51|0.68851
05:15:52|0.68853
05:15:52|0.68853
05:15:53|0.68848
05:15:54|0.68857
05:15:55|0.68848
05:15:57|0.68848
05:15:57|0.68856
05:15:58|0.68827
05:15:59|0.68827
05:16:00|0.68835
05:16:02|0.68835
05:16:02|0.68827
05:16:04|0.68871
05:16:04|0.68797
05:16:05|0.68797
05:16:07|0.68827
05:16:08|0.68827
05:16:09|0.68827
05:16:10|0.68821
05:16:11|0.68821
05:16:12|0.68815
05:16:13|0.68832
05:16:14|0.68832
05:16:15|0.68831
05:16:16|0.68821
05:16:17|0.68799
05:16:18|0.68799
05:16:19|0.68794
05:16:20|0.68794
05:16:21|0.68802
05:16:22|0.68802
05:16:23|0.68784
05:16:24|0.68784
05:16:26|0.68756
05:16:26|0.68778
05:16:27|0.68754
05:16:29|0.68754
05:16:30|0.68754
05:16:30|0.68758
05:16:32|0.68758
05:16:32|0.68758
05:16:34|0.68733
05:16:35|0.6873
05:16:36|0.6873
05:16:37|0.68721
05:16:38|0.68721
05:16:39|0.68739
05:16:40|0.68739
05:16:41|0.68727
05:16:42|0.68702
05:16:43|0.68673
05:16:45|0.68677
05:16:46|0.68673
05:16:47|0.68672
05:16:48|0.68672
05:16:49|0.68672
05:16:49|0.68699
05:16:50|0.68648
05:16:52|0.68648
05:16:53|0.68648
05:16:54|0.68714
05:16:54|0.68633
05:16:55|0.6864
05:16:57|0.68648
05:16:58|0.68681
05:16:59|0.68641
05:17:00|0.68655
05:17:01|0.68649
05:17:02|0.68619
05:17:03|0.68637
05:17:04|0.68637
05:17:05|0.68618
05:17:06|0.68625
05:17:07|0.68617
05:17:08|0.68648
05:17:09|0.68634
05:17:10|0.68634
05:17:11|0.68641
05:17:12|0.6867
05:17:13|0.68654
05:17:14|0.68654
05:17:15|0.68678
05:17:16|0.68678
05:17:17|0.68703
05:17:18|0.68735
05:17:19|0.68705
05:17:21|0.68705
05:17:21|0.68861
05:17:22|0.68868
05:17:23|0.68868
05:17:24|0.6883
05:17:25|0.68847
05:17:26|0.68791
05:17:27|0.68793
05:17:28|0.68869
05:17:29|0.68824
05:17:30|0.68826
05:17:31|0.68822
05:17:33|0.68822
05:17:34|0.68931
05:17:35|0.68931
05:17:36|0.68957
05:17:37|0.68957
05:17:38|0.68957
05:17:40|0.6895
05:17:41|0.6895
05:17:41|0.68957
05:17:42|0.68948
05:17:44|0.68941
05:17:45|0.68926
05:17:46|0.68957
05:17:47|0.68957
05:17:48|0.68957
05:17:48|0.68957
05:17:50|0.68957
05:17:51|0.68948
05:17:52|0.68948
05:17:53|0.68948
05:17:54|0.68948
05:17:55|0.6896
05:17:56|0.6896
05:17:57|0.6896
05:17:58|0.68999
05:17:59|0.69007
05:18:00|0.69007
05:18:01|0.69007
05:18:02|0.69007
05:18:03|0.69036
05:18:04|0.69036
05:18:05|0.69036
05:18:06|0.69036
05:18:07|0.69038
05:18:08|0.69038
05:18:09|0.69016
05:18:10|0.69016
05:18:11|0.69016
05:18:12|0.69056
05:18:13|0.69056
05:18:14|0.69056
05:18:15|0.69056
05:18:16|0.69056
05:18:17|0.69056
05:18:18|0.69031
05:18:19|0.69031
05:18:20|0.69026
05:18:21|0.68982
05:18:22|0.68982
05:18:23|0.68968
05:18:24|0.68968
05:18:25|0.68968
05:18:26|0.68969
05:18:27|0.68973
05:18:29|0.68973
05:18:29|0.68947
05:18:31|0.68947
05:18:33|0.68984
05:18:34|0.68984
05:18:35|0.68984
05:18:36|0.68984
05:18:37|0.68978
05:18:38|0.68968
05:18:39|0.68968
05:18:39|0.68968
05:18:41|0.68912
05:18:41|0.68904
05:18:43|0.68904
05:18:43|0.68923
05:18:45|0.68998
05:18:46|0.69104
05:18:46|0.69104
05:18:48|0.69104
05:18:49|0.69104
05:18:50|0.69104
05:18:51|0.691
05:18:52|0.69123
05:18:53|0.69164
05:18:54|0.69164
05:18:55|0.69164
05:18:56|0.69157
05:18:57|0.69112
05:18:58|0.69112
05:18:59|0.691
05:19:00|0.691
05:19:01|0.69085
05:19:02|0.69115
05:19:03|0.69057
05:19:04|0.69057
05:19:05|0.69057
05:19:06|0.69025
05:19:07|0.69051
05:19:08|0.69051
05:19:09|0.6908
05:19:10|0.6908
05:19:11|0.6908
05:19:12|0.69136
05:19:13|0.69156
05:19:14|0.69177
05:19:15|0.69174
05:19:16|0.69174
05:19:17|0.69107
05:19:18|0.69107
05:19:19|0.69107
05:19:20|0.69107
05:19:21|0.6917
05:19:22|0.6917
05:19:23|0.6917
05:19:25|0.69052
05:19:25|0.69052
05:19:26|0.69058
05:19:27|0.69058
05:19:28|0.69058
05:19:30|0.69052
05:19:30|0.69101
05:19:32|0.69101
05:19:33|0.691
05:19:34|0.691
05:19:35|0.691
05:19:37|0.69189
05:19:38|0.69159
05:19:39|0.69159
05:19:40|0.69099
05:19:41|0.69119
05:19:42|0.69108
05:19:43|0.69108
05:19:44|0.6912
05:19:45|0.6912
05:19:46|0.69121
05:19:47|0.69121
05:19:48|0.69121
05:19:49|0.69121
05:19:50|0.69121
05:19:51|0.69112
05:19:52|0.69177
05:19:53|0.69177
05:19:54|0.692
05:19:55|0.692
05:19:56|0.69184
05:19:57|0.69184
05:19:58|0.69184
05:19:59|0.69184
05:20:00|0.69174
05:20:01|0.69156
05:20:02|0.69156
05:20:03|0.69156
05:20:04|0.69156
05:20:05|0.69092
05:20:06|0.69055
05:20:07|0.69108
05:20:08|0.69122
05:20:09|0.69142
05:20:10|0.69142
05:20:11|0.69142
05:20:12|0.69142
05:20:13|0.69142
05:20:14|0.69109
05:20:15|0.69109
05:20:16|0.69109
05:20:17|0.69109
05:20:19|0.69093
05:20:19|0.69093
05:20:21|0.69093
05:20:22|0.69092
05:20:23|0.69092
05:20:24|0.6908
05:20:25|0.69077
05:20:26|0.69091
05:20:26|0.69076
05:20:28|0.69076
05:20:29|0.69115
05:20:31|0.69115
05:20:32|0.69093
05:20:34|0.69093
05:20:34|0.69093
05:20:36|0.69129
05:20:37|0.69084
05:20:38|0.69084
05:20:39|0.69084
05:20:40|0.69084
05:20:41|0.69086
05:20:42|0.69072
05:20:43|0.69072
05:20:44|0.69072
05:20:45|0.69072
05:20:46|0.69059
05:20:47|0.6902
05:20:48|0.6902
05:20:49|0.6902
05:20:50|0.6902
05:20:52|0.69
05:20:53|0.68969
05:20:53|0.68969
05:20:54|0.68969
05:20:56|0.68969
05:20:56|0.68982
05:20:57|0.68952
05:20:59|0.68952
05:21:00|0.68952
05:21:00|0.68952
05:21:02|0.68998
05:21:03|0.68986
05:21:04|0.68996
05:21:05|0.68996
05:21:07|0.68996
05:21:08|0.68996
05:21:09|0.68996
05:21:10|0.68996
05:21:11|0.68996
05:21:12|0.69028
05:21:13|0.69029
05:21:14|0.69029
05:21:15|0.69029
05:21:16|0.69029
05:21:17|0.69039
05:21:18|0.6904
05:21:19|0.69043
05:21:20|0.69067
05:21:21|0.69071
05:21:22|0.69052
05:21:23|0.69077
05:21:24|0.69077
05:21:25|0.69077
05:21:26|0.69077
05:21:27|0.69077
05:21:28|0.69077
05:21:29|0.69108
05:21:31|0.69108
05:21:31|0.69142
05:21:33|0.69105
05:21:34|0.69105
05:21:35|0.69115
05:21:36|0.69086
05:21:37|0.69086
05:21:38|0.69086
05:21:39|0.69086
05:21:40|0.69106
05:21:41|0.691
05:21:42|0.69112
05:21:43|0.69122
05:21:44|0.69128
05:21:45|0.69128
05:21:46|0.69147
05:21:47|0.69158
05:21:48|0.69158
05:21:49|0.6915
05:21:50|0.6915
05:21:51|0.69185
05:21:52|0.69186
05:21:54|0.69168
05:21:54|0.69168
05:21:56|0.69168
05:21:56|0.69168
05:21:57|0.69167
05:21:58|0.69149
05:21:59|0.69149
05:22:00|0.6919
05:22:01|0.6919
05:22:02|0.69199
05:22:04|0.69199
05:22:04|0.692
05:22:05|0.69244
05:22:06|0.69244
05:22:07|0.69244
05:22:08|0.69247
05:22:10|0.69247
05:22:10|0.69247
05:22:11|0.69247
05:22:13|0.69247
05:22:13|0.69227
05:22:15|0.69236
05:22:16|0.69236
05:22:16|0.69247
05:22:17|0.69219
05:22:19|0.69219
05:22:20|0.69219
05:22:20|0.69219
05:22:21|0.69219
05:22:22|0.69219
05:22:24|0.69218
05:22:25|0.69218
05:22:26|0.69218
05:22:27|0.69248
05:22:28|0.69254
05:22:29|0.69245
05:22:31|0.69246
05:22:32|0.6927
05:22:33|0.69269
05:22:35|0.69269
05:22:35|0.69303
05:22:36|0.69306
05:22:38|0.69311
05:22:39|0.69297
05:22:40|0.69297
05:22:41|0.69297
05:22:42|0.69297
05:22:43|0.69297
05:22:44|0.69308
05:22:45|0.69308
05:22:46|0.69308
05:22:48|0.69308
05:22:49|0.69288
05:22:49|0.69288
05:22:51|0.69297
05:22:51|0.69297
05:22:52|0.69297
05:22:53|0.69275
05:22:54|0.69275
05:22:56|0.69275
05:22:57|0.69275
05:22:57|0.69275
05:22:58|0.69275
05:23:00|0.69268
05:23:00|0.69268
05:23:02|0.69268
05:23:02|0.69268
05:23:03|0.69268
05:23:04|0.69268
05:23:05|0.69278
05:23:07|0.69278
05:23:07|0.69278
05:23:09|0.69249
05:23:09|0.69249
05:23:11|0.69249
05:23:12|0.692
05:23:12|0.6917
05:23:14|0.6917
05:23:15|0.69178
05:23:16|0.69178
05:23:17|0.69178
05:23:18|0.69178
05:23:19|0.69194
05:23:20|0.692
05:23:22|0.692
05:23:22|0.692
05:23:23|0.692
05:23:24|0.692
05:23:25|0.692
05:23:31|0.69267
05:23:32|0.69267
05:23:33|0.69267
05:23:34|0.69233
05:23:35|0.69233
05:23:37|0.69233
05:23:38|0.69213
05:23:38|0.69214
05:23:40|0.69214
05:23:41|0.69214
05:23:42|0.69214
05:23:44|0.69205
05:23:44|0.6916
05:23:45|0.69191
05:23:47|0.69191
05:23:48|0.69176
05:23:49|0.69176
05:23:49|0.69167
05:23:51|0.69167
05:23:53|0.69167
05:23:53|0.69139
05:23:55|0.69139
05:23:55|0.69139
05:23:56|0.69139
05:23:57|0.69139
05:23:58|0.69139
05:23:59|0.6913
05:24:01|0.6913
05:24:01|0.6913
05:24:02|0.69137
05:24:03|0.69114
05:24:04|0.69114
05:24:05|0.69114
05:24:06|0.69123
05:24:07|0.69123
05:24:08|0.69123
05:24:10|0.69123
05:24:10|0.69123
05:24:11|0.691
05:24:12|0.691
05:24:14|0.691
05:24:14|0.69091
05:24:16|0.69091
05:24:16|0.69091
05:24:17|0.69084
05:24:18|0.69084
05:24:19|0.69084
05:24:20|0.6905
05:24:21|0.6905
05:24:23|0.6905
05:24:23|0.6905
05:24:25|0.69075
05:24:26|0.69075
05:24:27|0.69074
05:24:28|0.69057
05:24:29|0.69057
05:24:30|0.69057
05:24:31|0.69094
05:24:32|0.69094
05:24:34|0.69094
05:24:34|0.69059
05:24:36|0.69084
05:24:37|0.69085
05:24:38|0.69085
05:24:40|0.69085
05:24:41|0.69085
05:24:42|0.69085
05:24:43|0.69085
05:24:44|0.69085
05:24:45|0.69085
05:24:46|0.69085
05:24:47|0.69116
05:24:48|0.691
05:24:49|0.69076
05:24:50|0.69088
05:24:51|0.69088
05:24:52|0.69088
05:24:53|0.69088
05:24:54|0.69092
05:24:56|0.69092
05:24:57|0.69092
05:24:58|0.69092
05:24:59|0.69092
05:24:59|0.69092
05:25:01|0.69092
05:25:01|0.69106
05:25:03|0.69099
05:25:04|0.69099
05:25:05|0.69085
05:25:06|0.69085
05:25:08|0.6906
05:25:09|0.6906
05:25:10|0.6906
05:25:11|0.69069
05:25:12|0.69069
05:25:13|0.69069
05:25:14|0.69076
05:25:14|0.69076
05:25:15|0.69076
05:25:17|0.69059
05:25:17|0.69059
05:25:19|0.6905
05:25:20|0.6905
05:25:21|0.6905
05:25:22|0.6905
05:25:22|0.6905
05:25:24|0.6905
05:25:24|0.69019
05:25:26|0.69
05:25:27|0.69
05:25:27|0.69004
05:25:29|0.69004
05:25:30|0.69003
05:25:31|0.69003
05:25:31|0.69023
05:25:33|0.69023
05:25:33|0.69023
05:25:35|0.69023
05:25:37|0.69029
05:25:38|0.69029
05:25:38|0.6908
05:25:39|0.6908
05:25:40|0.6908
05:25:41|0.6908
05:25:43|0.6908
05:25:43|0.69072
05:25:45|0.69114
05:25:46|0.69114
05:25:46|0.69114
05:25:47|0.69138
05:25:48|0.69149
05:25:50|0.69149
05:25:51|0.69191
05:25:51|0.69191
05:25:53|0.69191
05:25:54|0.69229
05:25:54|0.69229
05:25:55|0.69227
05:25:56|0.69243
05:25:57|0.69243
05:25:59|0.69221
05:26:00|0.69221
05:26:02|0.69221
05:26:02|0.69259
05:26:03|0.69259
05:26:05|0.69267
05:26:05|0.69267
05:26:07|0.69267
05:26:07|0.69302
05:26:08|0.69302
05:26:10|0.69302
05:26:11|0.69302
05:26:11|0.69333
05:26:12|0.69354
05:26:14|0.69357
05:26:14|0.69351
05:26:15|0.69351
05:26:16|0.69349
05:26:18|0.69349
05:26:19|0.69349
05:26:19|0.69349
05:26:20|0.69349
05:26:22|0.69349
05:26:23|0.69358
05:26:24|0.69362
05:26:25|0.69362
05:26:26|0.6933
05:26:27|0.69272
05:26:28|0.69272
05:26:29|0.69272
05:26:30|0.69272
05:26:31|0.69272
05:26:32|0.69272
05:26:34|0.69272
05:26:35|0.69245
05:26:35|0.69245
05:26:36|0.69245
05:26:37|0.69245
05:26:38|0.69245
05:26:40|0.69245
05:26:40|0.69245
05:26:41|0.69351
05:26:42|0.69351
05:26:43|0.69351
05:26:44|0.69351
05:26:45|0.69351
05:26:46|0.69351
05:26:47|0.69317
05:26:48|0.69317
05:26:50|0.69317
05:26:51|0.69317
05:26:51|0.69317
05:26:52|0.69317
05:26:54|0.69317
05:26:54|0.69317
05:26:55|0.69317
05:26:57|0.69317
05:26:57|0.69317
05:26:58|0.69317
05:26:59|0.69295
05:27:01|0.69295
05:27:02|0.69301
05:27:03|0.69301
05:27:05|0.69301
05:27:05|0.69295
05:27:07|0.69239
05:27:08|0.69206
05:27:09|0.69206
05:27:10|0.69206
05:27:11|0.69206
05:27:12|0.69206
05:27:12|0.69206
05:27:14|0.69206
05:27:15|0.692
05:27:15|0.69192
05:27:17|0.69178
05:27:18|0.69197
05:27:19|0.69197
05:27:20|0.69201
05:27:21|0.69202
05:27:22|0.69234
05:27:23|0.6934
05:27:24|0.6934
05:27:25|0.69323
05:27:26|0.6934
05:27:27|0.69353
05:27:29|0.69358
05:27:29|0.69358
05:27:30|0.69345
05:27:31|0.69345
05:27:32|0.69345
05:27:34|0.6929
05:27:35|0.6929
05:27:37|0.6929
05:27:37|0.6929
05:27:39|0.6929
05:27:40|0.69266
05:27:41|0.69266
05:27:41|0.69266
05:27:42|0.69266
05:27:44|0.69266
05:27:45|0.69266
05:27:46|0.69266
05:27:47|0.69266
05:27:48|0.69283
05:27:48|0.69271
05:27:50|0.69271
05:27:50|0.69271
05:27:51|0.69271
05:27:53|0.69353
05:27:54|0.69212
05:27:55|0.6916
05:27:56|0.6916
05:27:58|0.6916
05:27:59|0.69214
05:27:59|0.69214
05:28:00|0.69214
05:28:01|0.69214
05:28:03|0.69214
05:28:04|0.69214
05:28:05|0.69214
05:28:06|0.69214
05:28:07|0.69214
05:28:08|0.69214
05:28:09|0.69214
05:28:10|0.69214
05:28:11|0.69214
05:28:12|0.69214
05:28:13|0.69214
05:28:14|0.69214
05:28:15|0.69214
05:28:16|0.69214
05:28:17|0.69214
05:28:18|0.69214
05:28:19|0.69214
05:28:20|0.69135
05:28:21|0.69155
05:28:22|0.69155
05:28:23|0.6913
05:28:24|0.6913
05:28:25|0.6913
05:28:26|0.6913
05:28:27|0.6913
05:28:28|0.6913
05:28:29|0.6913
05:28:30|0.6913
05:28:31|0.6913
05:28:32|0.6913
05:28:33|0.69126
05:28:34|0.692
05:28:36|0.692
05:28:37|0.69211
05:28:38|0.69211
05:28:40|0.69263
05:28:41|0.69263
05:28:41|0.69263
05:28:43|0.69263
05:28:43|0.69263
05:28:45|0.69263
05:28:45|0.69263
05:28:47|0.69263
05:28:48|0.69227
05:28:49|0.69279
05:28:50|0.69333
05:28:52|0.69342
05:28:52|0.69342
05:28:54|0.69354
05:28:55|0.69354
05:28:56|0.69343
05:28:57|0.69343
05:28:58|0.69343
05:28:59|0.693
05:29:00|0.693
05:29:00|0.693
05:29:01|0.693
05:29:02|0.6936
05:29:04|0.6936
05:29:05|0.6936
05:29:06|0.6936
05:29:07|0.6936
05:29:08|0.69379
05:29:10|0.69379
05:29:10|0.69379
05:29:11|0.69379
05:29:12|0.69379
05:29:13|0.69379
05:29:14|0.69379
05:29:16|0.69386
05:29:16|0.69384
05:29:17|0.69384
05:29:18|0.69384
05:29:19|0.69415
05:29:20|0.69408
05:29:22|0.69416
05:29:22|0.69417
05:29:24|0.69424
05:29:24|0.69424
05:29:25|0.69424
05:29:26|0.69379
05:29:27|0.69417
05:29:28|0.69417
05:29:30|0.69402
05:29:30|0.69416
05:29:31|0.69416
05:29:33|0.69416
05:29:33|0.69444
05:29:35|0.69444
05:29:37|0.69444
05:29:38|0.69453
05:29:39|0.69467
05:29:40|0.69476
05:29:41|0.69476
05:29:42|0.69483
05:29:43|0.69483
05:29:44|0.69493
05:29:45|0.69517
05:29:46|0.6953
05:29:47|0.6953
05:29:49|0.6955
05:29:49|0.69558
05:29:51|0.69554
05:29:52|0.6952
05:29:52|0.6952
05:29:54|0.6952
05:29:54|0.69488
05:29:55|0.69485
05:29:57|0.69532
05:29:58|0.69532
05:29:59|0.69532
05:30:00|0.69532
05:30:00|0.69532
05:30:02|0.69532
05:30:03|0.69519
05:30:04|0.69524
05:30:05|0.69544
05:30:07|0.69544
05:30:07|0.69519
05:30:09|0.69514
05:30:10|0.69514
05:30:11|0.69524
05:30:12|0.69524
05:30:12|0.69524
05:30:14|0.69524
05:30:14|0.69556
05:30:16|0.69527
05:30:16|0.69581
05:30:17|0.69607
05:30:19|0.69607
05:30:19|0.69622
05:30:21|0.69622
05:30:22|0.69622
05:30:23|0.69592
05:30:24|0.69541
05:30:25|0.69566
05:30:26|0.69566
05:30:27|0.69601
05:30:28|0.69595
05:30:29|0.69601
05:30:30|0.69601
05:30:31|0.69595
05:30:32|0.69595
05:30:33|0.69596
05:30:34|0.69596
05:30:35|0.69596
05:30:36|0.69595
05:30:37|0.6951
05:30:38|0.6951
05:30:39|0.69552
05:30:40|0.69533
05:30:41|0.69533
05:30:43|0.69533
05:30:44|0.69533
05:30:45|0.69533
05:30:45|0.69533
05:30:47|0.69569
05:30:47|0.69569
05:30:48|0.6958
05:30:49|0.6958
05:30:50|0.6958
05:30:52|0.69658
05:30:52|0.69658
05:30:54|0.6963
05:30:55|0.69618
05:30:56|0.69618
05:30:57|0.69616
05:30:58|0.69616
05:30:59|0.69616
05:31:00|0.69616
05:31:01|0.69721
05:31:02|0.69711
05:31:03|0.69713
05:31:04|0.69714
05:31:05|0.69712
05:31:06|0.69712
05:31:07|0.69712
05:31:08|0.69704
05:31:09|0.69727
05:31:10|0.69727
05:31:11|0.69704
05:31:12|0.6969
05:31:13|0.6969
05:31:14|0.69683
05:31:15|0.69667
05:31:16|0.69641
05:31:17|0.69625
05:31:18|0.69625
05:31:19|0.69625
05:31:20|0.69625
05:31:21|0.69625
05:31:22|0.6963
05:31:24|0.6963
05:31:24|0.69618
05:31:26|0.69571
05:31:26|0.69571
05:31:27|0.69574
05:31:29|0.69586
05:31:29|0.6959
05:31:31|0.69598
05:31:32|0.69582
05:31:33|0.69602
05:31:34|0.69591
05:31:34|0.69584
05:31:36|0.69584
05:31:36|0.69601
05:31:39|0.69601
05:31:39|0.69592
05:31:41|0.69592
05:31:41|0.69588
05:31:42|0.69615
05:31:44|0.69615
05:31:45|0.69577
05:31:45|0.6955
05:31:47|0.69519
05:31:48|0.69453
05:31:49|0.69453
05:31:51|0.6942
05:31:52|0.69444
05:31:52|0.69449
05:31:54|0.69431
05:31:54|0.69431
05:31:55|0.69422
05:31:56|0.69452
05:31:57|0.69452
05:31:58|0.69452
05:32:00|0.69468
05:32:01|0.69497
05:32:02|0.69497
05:32:02|0.69497
05:32:04|0.69497
05:32:05|0.69497
05:32:06|0.69497
05:32:06|0.69453
05:32:08|0.69453
05:32:08|0.69453
05:32:10|0.69453
05:32:10|0.69453
05:32:11|0.69453
05:32:12|0.69414
05:32:13|0.69414
05:32:14|0.69401
05:32:15|0.69401
05:32:17|0.69401
05:32:17|0.69401
05:32:18|0.69401
05:32:19|0.694
05:32:21|0.694
05:32:22|0.694
05:32:22|0.694
05:32:24|0.694
05:32:25|0.69408
05:32:26|0.69408
05:32:27|0.6944
05:32:28|0.6944
05:32:29|0.6944
05:32:30|0.69474
05:32:31|0.69474
05:32:32|0.69474
05:32:33|0.69474
05:32:34|0.69474
05:32:35|0.69474
05:32:36|0.69471
05:32:37|0.69471
05:32:38|0.69471
05:32:40|0.69471
05:32:40|0.69471
05:32:42|0.69472
05:32:44|0.69481
05:32:45|0.69481
05:32:45|0.69481
05:32:47|0.69482
05:32:48|0.69482
05:32:49|0.69482
05:32:50|0.69482
05:32:51|0.69497
05:32:52|0.69497
05:32:53|0.69497
05:32:54|0.69497
05:32:55|0.69497
05:32:56|0.69497
05:32:57|0.69497
05:32:58|0.69497
05:32:59|0.69497
05:33:00|0.69497
05:33:01|0.69557
05:33:02|0.69569
05:33:03|0.69571
05:33:04|0.69661
05:33:05|0.69686
05:33:06|0.69686
05:33:07|0.69686
05:33:08|0.69686
05:33:09|0.69686
05:33:10|0.69736
05:33:11|0.69726
05:33:12|0.69726
05:33:13|0.69708
05:33:14|0.69708
05:33:15|0.69708
05:33:16|0.69708
05:33:18|0.69708
05:33:19|0.69708
05:33:19|0.6975
05:33:20|0.69751
05:33:21|0.69753
05:33:22|0.6976
05:33:23|0.69768
05:33:25|0.69768
05:33:26|0.6979
05:33:26|0.6979
05:33:27|0.6979
05:33:28|0.69736
05:33:29|0.69736
05:33:30|0.69736
05:33:31|0.6974
05:33:32|0.6974
05:33:33|0.69813
05:33:34|0.69813
05:33:35|0.69813
05:33:37|0.69808
05:33:39|0.69714
05:33:40|0.69767
05:33:41|0.69767
05:33:42|0.69767
05:33:43|0.69778
05:33:44|0.69767
05:33:45|0.69767
05:33:46|0.69766
05:33:48|0.69766
05:33:48|0.69766
05:33:50|0.69766
05:33:51|0.69766
05:33:52|0.69738
05:33:52|0.69731
05:33:53|0.69731
05:33:55|0.69755
05:33:55|0.69755
05:33:57|0.69755
05:33:58|0.69755
05:33:59|0.69722
05:34:00|0.69717
05:34:01|0.69717
05:34:01|0.69777
05:34:02|0.69777
05:34:03|0.69821
05:34:04|0.69787
05:34:06|0.6978
05:34:07|0.69847
05:34:07|0.69809
05:34:09|0.6982
05:34:10|0.69815
05:34:10|0.69799
05:34:12|0.69799
05:34:13|0.69768
05:34:14|0.69789
05:34:15|0.69789
05:34:16|0.69789
05:34:17|0.69765
05:34:18|0.69789
05:34:19|0.69789
05:34:20|0.69765
05:34:21|0.69752
05:34:22|0.69752
05:34:23|0.69765
05:34:24|0.69753
05:34:25|0.69789
05:34:26|0.69789
05:34:27|0.69789
05:34:28|0.69789
05:34:29|0.69789
05:34:30|0.69789
05:34:31|0.69789
05:34:32|0.69755
05:34:33|0.69755
05:34:34|0.6974
05:34:35|0.69809
05:34:36|0.69809
05:34:37|0.69799
05:34:39|0.69805
05:34:40|0.69845
05:34:41|0.69835
05:34:42|0.69833
05:34:42|0.69846
05:34:44|0.69804
05:34:44|0.6982
05:34:46|0.6982
05:34:47|0.69835
05:34:48|0.69835
05:34:48|0.69841
05:34:50|0.69806
05:34:51|0.6987
05:34:52|0.6987
05:34:53|0.6987
05:34:53|0.69861
05:34:55|0.69861
05:34:56|0.69861
05:34:57|0.69862
05:34:58|0.69862
05:34:59|0.69815
05:35:00|0.69815
05:35:01|0.69804
05:35:02|0.69826
05:35:03|0.69826
05:35:04|0.69826
05:35:05|0.69826
05:35:06|0.69826
05:35:08|0.69861
05:35:08|0.69861
05:35:10|0.69891
05:35:11|0.69891
05:35:12|0.69891
05:35:13|0.69891
05:35:14|0.69891
05:35:15|0.69879
05:35:16|0.69879
05:35:17|0.69879
05:35:18|0.69879
05:35:19|0.69869
05:35:20|0.69876
05:35:21|0.69876
05:35:22|0.69909
05:35:23|0.69905
05:35:24|0.6992
05:35:25|0.69934
05:35:26|0.69935
05:35:27|0.69935
05:35:28|0.69935
05:35:29|0.69935
05:35:30|0.69937
05:35:31|0.69995
05:35:32|0.69869
05:35:33|0.69877
05:35:34|0.69885
05:35:35|0.69873
05:35:36|0.69941
05:35:37|0.69928
05:35:38|0.69932
05:35:40|0.69976
05:35:41|0.7001
05:35:42|0.69995
05:35:43|0.69994
05:35:44|0.70019
05:35:45|0.69993
05:35:46|0.69993
05:35:47|0.69997
05:35:48|0.69997
05:35:49|0.69912
05:35:50|0.69912
05:35:51|0.6993
05:35:52|0.69848
05:35:53|0.69886
05:35:54|0.69887
05:35:55|0.69887
05:35:56|0.69885
05:35:57|0.69885
05:35:58|0.6993
05:35:59|0.6993
05:36:01|0.69935
05:36:02|0.69936
05:36:03|0.69936
05:36:03|0.70015
05:36:04|0.70015
05:36:05|0.70022
05:36:07|0.70018
05:36:08|0.70018
05:36:09|0.70039
05:36:10|0.69995
05:36:11|0.69995
05:36:13|0.69995
05:36:13|0.69961
05:36:15|0.69989
05:36:16|0.6998
05:36:16|0.69965
05:36:17|0.69979
05:36:19|0.69979
05:36:19|0.69979
05:36:20|0.69964
05:36:21|0.69979
05:36:22|0.69989
05:36:24|0.69989
05:36:24|0.7
05:36:26|0.7
05:36:26|0.69977
05:36:27|0.69954
05:36:28|0.69979
05:36:29|0.69974
05:36:30|0.6997
05:36:31|0.6996
05:36:32|0.69961
05:36:33|0.69959
05:36:35|0.69954
05:36:35|0.69945
05:36:37|0.69974
05:36:38|0.69944
05:36:38|0.69957
05:36:40|0.69957
05:36:41|0.69958
05:36:41|0.69965
05:36:43|0.69977
05:36:44|0.70048
05:36:45|0.70048
05:36:46|0.70048
05:36:47|0.70048
05:36:48|0.69977
05:36:49|0.69937
05:36:50|0.69948
05:36:51|0.69958
05:36:51|0.69948
05:36:53|0.6997
05:36:53|0.69956
05:36:55|0.6993
05:36:56|0.69834
05:36:57|0.69866
05:36:57|0.69872
05:36:59|0.69872
05:37:00|0.69833
05:37:02|0.69802
05:37:02|0.69786
05:37:04|0.69805
05:37:05|0.69805
05:37:06|0.69847
05:37:07|0.69847
05:37:08|0.69899
05:37:08|0.6988
05:37:09|0.69899
05:37:10|0.69899
05:37:11|0.69936
05:37:12|0.69936
05:37:13|0.69936
05:37:14|0.69936
05:37:16|0.69936
05:37:17|0.69936
05:37:18|0.69935
05:37:19|0.69935
05:37:19|0.69935
05:37:20|0.69901
05:37:22|0.69894
05:37:23|0.69872
05:37:24|0.69928
05:37:25|0.69928
05:37:25|0.69892
05:37:27|0.69892
05:37:28|0.69892
05:37:29|0.69892
05:37:29|0.69888
05:37:30|0.69888
05:37:32|0.69888
05:37:33|0.69888
05:37:34|0.69865
05:37:35|0.69867
05:37:36|0.69867
05:37:37|0.69867
05:37:38|0.69867
05:37:39|0.6988
05:37:40|0.69875
05:37:42|0.69887
05:37:43|0.69888
05:37:44|0.69887
05:37:45|0.69887
05:37:46|0.69884
05:37:47|0.69884
05:37:48|0.69884
05:37:49|0.69928
05:37:50|0.69928
05:37:51|0.70015
05:37:52|0.69899
05:37:53|0.69899
05:37:54|0.69867
05:37:55|0.69849
05:37:56|0.69849
05:37:57|0.69849
05:37:58|0.69849
05:37:59|0.69849
05:38:01|0.69859
05:38:02|0.69852
05:38:02|0.69798
05:38:03|0.69794
05:38:04|0.69691
05:38:05|0.69691
05:38:07|0.69691
05:38:08|0.69761
05:38:08|0.69761
05:38:10|0.69691
05:38:10|0.69672
05:38:11|0.69641
05:38:12|0.69641
05:38:13|0.69605
05:38:14|0.69605
05:38:15|0.69625
05:38:16|0.696
05:38:17|0.69569
05:38:19|0.6958
05:38:19|0.6958
05:38:21|0.6958
05:38:21|0.6958
05:38:23|0.69558
05:38:23|0.69502
05:38:24|0.69467
05:38:25|0.695
05:38:27|0.695
05:38:28|0.695
05:38:29|0.69524
05:38:29|0.6955
05:38:31|0.6955
05:38:31|0.69542
05:38:32|0.69565
05:38:33|0.69579
05:38:35|0.69579
05:38:35|0.69579
05:38:36|0.69538
05:38:37|0.69538
05:38:38|0.69532
05:38:39|0.69564
05:38:41|0.69564
05:38:42|0.69564
05:38:43|0.6958
05:38:45|0.6958
05:38:46|0.69585
05:38:47|0.6957
05:38:48|0.69553
05:38:49|0.6957
05:38:50|0.6957
05:38:51|0.69541
05:38:52|0.69541
05:38:53|0.69584
05:38:54|0.6958
05:38:55|0.69526
05:38:56|0.69514
05:38:57|0.69461
05:38:58|0.69461
05:38:59|0.69481
05:39:00|0.69481
05:39:01|0.69481
05:39:02|0.69481
05:39:03|0.69471
05:39:04|0.69471
05:39:05|0.69548
05:39:06|0.69548
05:39:08|0.69548
05:39:08|0.69565
05:39:09|0.69565
05:39:11|0.69548
05:39:11|0.69548
05:39:12|0.69548
05:39:14|0.69548
05:39:14|0.69542
05:39:16|0.69581
05:39:16|0.69581
05:39:17|0.69614
05:39:18|0.69614
05:39:20|0.69614
05:39:20|0.69615
05:39:22|0.69615
05:39:22|0.69615
05:39:23|0.69615
05:39:24|0.69615
05:39:26|0.69594
05:39:26|0.69587
05:39:27|0.69587
05:39:28|0.69627
05:39:30|0.69627
05:39:31|0.69627
05:39:31|0.69627
05:39:32|0.69627
05:39:33|0.69627
05:39:35|0.69627
05:39:35|0.69627
05:39:37|0.69627
05:39:37|0.69627
05:39:38|0.69627
05:39:40|0.69597
05:39:41|0.69597
05:39:43|0.69586
05:39:44|0.69586
05:39:45|0.69586
05:39:46|0.69546
05:39:46|0.69546
05:39:48|0.69546
05:39:49|0.69532
05:39:50|0.69532
05:39:51|0.69512
05:39:52|0.69512
05:39:52|0.69512
05:39:54|0.69557
05:39:55|0.69557
05:39:56|0.69557
05:39:57|0.69557
05:39:58|0.69557
05:39:59|0.69557
05:40:00|0.69557
05:40:01|0.69571
05:40:02|0.69571
05:40:03|0.69571
05:40:05|0.69619
05:40:05|0.69619
05:40:07|0.69619
05:40:07|0.69619
05:40:08|0.69647
05:40:09|0.69647
05:40:10|0.69647
05:40:12|0.69647
05:40:12|0.69647
05:40:13|0.69647
05:40:15|0.69602
05:40:16|0.69602
05:40:17|0.69573
05:40:17|0.69573
05:40:18|0.69525
05:40:20|0.69525
05:40:20|0.69525
05:40:22|0.69525
05:40:23|0.69496
05:40:23|0.69496
05:40:25|0.69494
05:40:26|0.69528
05:40:27|0.69518
05:40:28|0.69518
05:40:29|0.69557
05:40:30|0.69557
05:40:31|0.69557
05:40:32|0.69557
05:40:33|0.6956
05:40:34|0.6956
05:40:35|0.69557
05:40:36|0.69516
05:40:37|0.69516
05:40:38|0.69546
05:40:39|0.69546
05:40:40|0.69539
05:40:41|0.69539
05:40:43|0.69539
05:40:44|0.69539
05:40:44|0.69539
05:40:46|0.69557
05:40:47|0.69557
05:40:48|0.69581
05:40:49|0.69581
05:40:50|0.69581
05:40:51|0.69627
05:40:52|0.69627
05:40:53|0.69627
05:40:54|0.69627
05:40:55|0.69654
05:40:56|0.69654
05:40:57|0.69621
05:40:58|0.69529
05:40:59|0.69529
05:41:01|0.69542
05:41:01|0.69498
05:41:02|0.69479
05:41:04|0.69479
05:41:04|0.69508
05:41:05|0.6951
05:41:07|0.6951
05:41:07|0.6951
05:41:08|0.6951
05:41:10|0.6951
05:41:11|0.6951
05:41:12|0.6951
05:41:13|0.6951
05:41:13|0.6951
05:41:15|0.6951
05:41:16|0.6951
05:41:17|0.69582
05:41:17|0.69582
05:41:18|0.69582
05:41:19|0.69591
05:41:21|0.69591
05:41:22|0.69613
05:41:22|0.69613
05:41:24|0.69613
05:41:25|0.69613
05:41:25|0.69613
05:41:27|0.69613
05:41:27|0.69613
05:41:28|0.69631
05:41:29|0.69632
05:41:30|0.69632
05:41:32|0.69632
05:41:33|0.69632
05:41:34|0.69658
05:41:35|0.69646
05:41:36|0.6965
05:41:37|0.69672
05:41:38|0.69672
05:41:38|0.69675
05:41:40|0.69671
05:41:41|0.69699
05:41:43|0.69699
05:41:44|0.69722
05:41:46|0.69749
05:41:46|0.69749
05:41:47|0.69774
05:41:49|0.69774
05:41:49|0.69774
05:41:51|0.69774
05:41:53|0.69788
05:41:53|0.69788
05:41:55|0.69788
05:41:56|0.69788
05:41:57|0.69775
05:41:58|0.69775
05:41:59|0.69788
05:42:00|0.69777
05:42:01|0.69777
05:42:02|0.69777
05:42:03|0.69742
05:42:04|0.6977
05:42:05|0.6977
05:42:06|0.6977
05:42:07|0.6977
05:42:08|0.69808
05:42:09|0.69808
05:42:10|0.69808
05:42:11|0.69808
05:42:12|0.69808
05:42:13|0.69822
05:42:14|0.69839
05:42:15|0.69836
05:42:16|0.69871
05:42:17|0.69871
05:42:18|0.69871
05:42:19|0.69871
05:42:20|0.69834
05:42:21|0.69834
05:42:22|0.69834
05:42:23|0.69834
05:42:24|0.69799
05:42:25|0.69799
05:42:26|0.69799
05:42:27|0.69799
05:42:28|0.69796
05:42:29|0.69796
05:42:30|0.69796
05:42:31|0.69796
05:42:32|0.69796
05:42:33|0.69819
05:42:34|0.69819
05:42:35|0.69819
05:42:36|0.69812
05:42:37|0.69812
05:42:38|0.69812
05:42:39|0.69804
05:42:40|0.69804
05:42:41|0.69764
05:42:42|0.69764
05:42:44|0.69763
05:42:45|0.69761
05:42:46|0.69761
05:42:47|0.69761
05:42:48|0.69795
05:42:49|0.69795
05:42:50|0.69795
05:42:51|0.69795
05:42:52|0.69784
05:42:53|0.69778
05:42:54|0.69778
05:42:55|0.69822
05:42:56|0.69822
05:42:57|0.69822
05:42:58|0.69809
05:42:59|0.69809
05:43:00|0.69803
05:43:02|0.69803
05:43:03|0.69803
05:43:03|0.69822
05:43:04|0.69822
05:43:06|0.69839
05:43:07|0.69839
05:43:08|0.69858
05:43:08|0.69858
05:43:10|0.69858
05:43:11|0.69869
05:43:11|0.69869
05:43:13|0.69869
05:43:14|0.69869
05:43:15|0.69869
05:43:16|0.69853
05:43:17|0.69853
05:43:17|0.69853
05:43:19|0.69853
05:43:20|0.69853
05:43:21|0.69853
05:43:22|0.69853
05:43:23|0.69853
05:43:24|0.6985
05:43:25|0.69883
05:43:26|0.69867
05:43:27|0.69867
05:43:28|0.69867
05:43:29|0.69867
05:43:30|0.69867
05:43:31|0.69856
05:43:32|0.69848
05:43:33|0.69848
05:43:34|0.69848
05:43:35|0.69848
05:43:37|0.69848
05:43:38|0.69848
05:43:39|0.69848
05:43:39|0.69848
05:43:41|0.69848
05:43:42|0.69848
05:43:43|0.69848
05:43:45|0.69848
05:43:46|0.69848
05:43:47|0.69825
05:43:49|0.69825
05:43:50|0.69825
05:43:51|0.69825
05:43:52|0.69825
05:43:52|0.69825
05:43:53|0.69756
05:43:54|0.69756
05:43:55|0.69756
05:43:56|0.69756
05:43:57|0.69802
05:43:58|0.69802
05:43:59|0.69741
05:44:01|0.69741
05:44:02|0.69719
05:44:03|0.69719
05:44:04|0.69719
05:44:05|0.69731
05:44:06|0.69731
05:44:07|0.69762
05:44:08|0.69734
05:44:09|0.69734
05:44:10|0.69734
05:44:12|0.69734
05:44:12|0.69754
05:44:13|0.69754
05:44:14|0.69754
05:44:15|0.69754
05:44:16|0.69754
05:44:18|0.69754
05:44:19|0.69783
05:44:19|0.69783
05:44:20|0.69783
05:44:21|0.69797
05:44:23|0.69797
05:44:24|0.69797
05:44:25|0.69797
05:44:26|0.69817
05:44:27|0.69827
05:44:28|0.69827
05:44:29|0.69911
05:44:31|0.69911
05:44:31|0.69911
05:44:32|0.69911
05:44:33|0.69911
05:44:34|0.6992
05:44:35|0.6992
05:44:36|0.6992
05:44:38|0.69933
05:44:38|0.69933
05:44:39|0.69933
05:44:40|0.69938
05:44:41|0.69938
05:44:42|0.6995
05:44:44|0.6995
05:44:45|0.6995
05:44:46|0.69939
05:44:47|0.69939
05:44:48|0.69939
05:44:49|0.69939
05:44:50|0.69963
05:44:51|0.69892
05:44:52|0.69871
05:44:53|0.69873
05:44:54|0.69868
05:44:56|0.69854
05:44:56|0.69854
05:44:58|0.69854
05:44:59|0.69984
05:45:00|0.69916
05:45:01|0.69915
05:45:02|0.69936
05:45:03|0.69946
05:45:04|0.69958
05:45:05|0.69969
05:45:06|0.69969
05:45:07|0.69969
05:45:08|0.69978
05:45:09|0.70016
05:45:10|0.70016
05:45:11|0.70016
05:45:12|0.6998
05:45:13|0.69969
05:45:14|0.69969
05:45:15|0.69932
05:45:16|0.69932
05:45:17|0.69932
05:45:18|0.69916
05:45:19|0.69916
05:45:20|0.69916
05:45:21|0.69962
05:45:22|0.69961
05:45:23|0.69976
05:45:24|0.69976
05:45:25|0.69976
05:45:26|0.69976
05:45:27|0.69976
05:45:28|0.69932
05:45:29|0.69932
05:45:30|0.69932
05:45:31|0.69932
05:45:32|0.69869
05:45:33|0.69869
05:45:34|0.69842
05:45:35|0.69842
05:45:36|0.69842
05:45:37|0.69821
05:45:38|0.69821
05:45:39|0.69821
05:45:40|0.69821
05:45:41|0.69822
05:45:42|0.69809
05:45:43|0.69809
05:45:44|0.69783
05:45:45|0.69781
05:45:47|0.69781
05:45:49|0.69789
05:45:49|0.69796
05:45:51|0.69796
05:45:52|0.69796
05:45:53|0.69802
05:45:54|0.69802
05:45:55|0.69821
05:45:56|0.69821
05:45:57|0.69821
05:45:58|0.69821
05:46:00|0.69821
05:46:01|0.69821
05:46:02|0.69826
05:46:03|0.69826
05:46:04|0.69805
05:46:05|0.69805
05:46:06|0.69764
05:46:08|0.69749
05:46:09|0.69749
05:46:09|0.69743
05:46:10|0.69691
05:46:12|0.69661
05:46:13|0.69661
05:46:14|0.69673
05:46:15|0.69681
05:46:16|0.69635
05:46:17|0.69635
05:46:18|0.69635
05:46:19|0.69674
05:46:20|0.6966
05:46:21|0.69671
05:46:22|0.69653
05:46:23|0.69653
05:46:24|0.69677
05:46:25|0.69677
05:46:26|0.69677
05:46:27|0.69647
05:46:28|0.69647
05:46:29|0.69647
05:46:30|0.69647
05:46:31|0.69627
05:46:32|0.69627
05:46:33|0.69627
05:46:34|0.69627
05:46:35|0.69603
05:46:36|0.69603
05:46:37|0.69603
05:46:38|0.69603
05:46:39|0.69601
05:46:40|0.69601
05:46:41|0.69621
05:46:42|0.69621
05:46:43|0.69621
05:46:44|0.69621
05:46:45|0.69621
05:46:47|0.69621
05:46:48|0.69638
05:46:49|0.69638
05:46:51|0.69638
05:46:51|0.69638
05:46:53|0.69668
05:46:54|0.69671
05:46:54|0.69671
05:46:55|0.69671
05:46:56|0.69671
05:46:57|0.69638
05:46:58|0.69646
05:46:59|0.69646
05:47:00|0.69646
05:47:02|0.69646
05:47:03|0.69646
05:47:04|0.69646
05:47:05|0.69646
05:47:06|0.69646
05:47:08|0.69646
05:47:08|0.69646
05:47:09|0.69646
05:47:10|0.69646
05:47:11|0.69632
05:47:12|0.69632
05:47:13|0.69632
05:47:14|0.69619
05:47:16|0.69632
05:47:16|0.69632
05:47:17|0.69614
05:47:19|0.69634
05:47:19|0.69634
05:47:20|0.69634
05:47:22|0.69634
05:47:22|0.69634
05:47:23|0.69634
05:47:25|0.69634
05:47:26|0.69634
05:47:26|0.69603
05:47:28|0.69603
05:47:29|0.69603
05:47:29|0.69603
05:47:31|0.69603
05:47:31|0.69603
05:47:33|0.69625
05:47:33|0.69625
05:47:34|0.69625
05:47:35|0.69625
05:47:36|0.69625
05:47:38|0.69625
05:47:38|0.69626
05:47:39|0.69626
05:47:40|0.69626
05:47:42|0.69626
05:47:43|0.69626
05:47:43|0.6964
05:47:45|0.69623
05:47:46|0.69634
05:47:46|0.69634
05:47:48|0.69634
05:47:48|0.69634
05:47:50|0.69634
05:47:52|0.69634
05:47:53|0.6963
05:47:53|0.6963
05:47:54|0.6963
05:47:55|0.6963
05:47:56|0.6963
05:47:57|0.69596
05:47:58|0.69596
05:48:00|0.69582
05:48:01|0.69582
05:48:01|0.69582
05:48:03|0.6955
05:48:03|0.6955
05:48:05|0.69524
05:48:06|0.69498
05:48:06|0.69497
05:48:08|0.69504
05:48:09|0.69495
05:48:10|0.69491
05:48:11|0.69491
05:48:11|0.69472
05:48:12|0.69486
05:48:14|0.69486
05:48:15|0.69445
05:48:16|0.69445
05:48:17|0.69436
05:48:18|0.6943
05:48:19|0.69412
05:48:20|0.69412
05:48:21|0.6941
05:48:22|0.6941
05:48:23|0.69425
05:48:24|0.69428
05:48:25|0.69409
05:48:26|0.69409
05:48:27|0.69409
05:48:28|0.69422
05:48:30|0.69424
05:48:30|0.69424
05:48:32|0.69409
05:48:32|0.69409
05:48:34|0.69401
05:48:34|0.69429
05:48:36|0.69429
05:48:36|0.69452
05:48:38|0.69452
05:48:39|0.69452
05:48:39|0.69507
05:48:41|0.69505
05:48:41|0.69505
05:48:43|0.69505
05:48:43|0.69505
05:48:44|0.69505
05:48:45|0.69507
05:48:47|0.69507
05:48:48|0.69461
05:48:49|0.69504
05:48:50|0.69484
05:48:51|0.69488
05:48:52|0.69488
05:48:53|0.69488
05:48:54|0.69488
05:48:55|0.69464
05:48:56|0.69464
05:48:57|0.69464
05:48:59|0.69464
05:48:59|0.69464
05:49:01|0.69464
05:49:02|0.69438
05:49:03|0.69409
05:49:04|0.69409
05:49:04|0.69409
05:49:06|0.69409
05:49:08|0.69392
05:49:08|0.69347
05:49:09|0.69347
05:49:11|0.69344
05:49:11|0.69315
05:49:12|0.69298
05:49:13|0.69262
05:49:15|0.6931
05:49:15|0.69332
05:49:16|0.69361
05:49:17|0.6936
05:49:18|0.69392
05:49:19|0.69392
05:49:20|0.69443
05:49:21|0.69445
05:49:23|0.69445
05:49:23|0.69445
05:49:24|0.69452
05:49:26|0.69452
05:49:26|0.69452
05:49:28|0.69464
05:49:29|0.69464
05:49:30|0.69464
05:49:31|0.69464
05:49:32|0.69464
05:49:34|0.69464
05:49:35|0.69464
05:49:35|0.69464
05:49:36|0.69464
05:49:37|0.69484
05:49:38|0.69487
05:49:39|0.69487
05:49:40|0.695
05:49:42|0.69499
05:49:42|0.69499
05:49:43|0.69499
05:49:44|0.69499
05:49:45|0.695
05:49:46|0.695
05:49:47|0.69515
05:49:49|0.69529
05:49:50|0.69535
05:49:51|0.69535
05:49:53|0.69535
05:49:54|0.69535
05:49:56|0.69543
05:49:56|0.69543
05:49:58|0.69543
05:49:58|0.69533
05:49:59|0.69533
05:50:01|0.69533
05:50:02|0.69533
05:50:02|0.69533
05:50:03|0.69497
05:50:04|0.69512
05:50:05|0.69512
05:50:06|0.69512
05:50:08|0.69512
05:50:08|0.69512
05:50:09|0.69512
05:50:10|0.69512
05:50:11|0.69512
05:50:12|0.69512
05:50:14|0.69512
05:50:14|0.69512
05:50:15|0.69491
05:50:17|0.69491
05:50:17|0.69491
05:50:18|0.69491
05:50:20|0.69491
05:50:20|0.69492
05:50:21|0.69529
05:50:22|0.69529
05:50:23|0.69529
05:50:24|0.69529
05:50:26|0.69529
05:50:26|0.69529
05:50:28|0.696
05:50:28|0.696
05:50:29|0.696
05:50:31|0.696
05:50:32|0.696
05:50:33|0.69575
05:50:34|0.69522
05:50:35|0.69522
05:50:36|0.6946
05:50:37|0.69483
05:50:38|0.69474
05:50:39|0.69474
05:50:40|0.69474
05:50:41|0.69474
05:50:42|0.69474
05:50:43|0.69474
05:50:44|0.69474
05:50:45|0.69512
05:50:46|0.69512
05:50:47|0.69512
05:50:48|0.696
05:50:50|0.696
05:50:50|0.6953
05:50:52|0.6953
05:50:52|0.6953
05:50:53|0.6953
05:50:54|0.6953
05:50:56|0.6953
05:50:56|0.6953
05:50:58|0.69563
05:50:58|0.69563
05:51:00|0.69563
05:51:01|0.69563
05:51:01|0.69563
05:51:02|0.69563
05:51:03|0.69563
05:51:04|0.69554
05:51:05|0.69554
05:51:07|0.69587
05:51:08|0.69587
05:51:08|0.69587
05:51:09|0.69587
05:51:11|0.69587
05:51:12|0.69587
05:51:12|0.69587
05:51:14|0.69587
05:51:15|0.69558
05:51:16|0.69504
05:51:17|0.69483
05:51:17|0.69483
05:51:19|0.69483
05:51:19|0.69483
05:51:20|0.69483
05:51:22|0.69483
05:51:23|0.69483
05:51:23|0.69401
05:51:25|0.69401
05:51:25|0.69401
05:51:26|0.69416
05:51:27|0.69416
05:51:29|0.6942
05:51:30|0.6942
05:51:30|0.6942
05:51:32|0.6942
05:51:33|0.694
05:51:34|0.694
05:51:35|0.69415
05:51:36|0.69393
05:51:37|0.69393
05:51:38|0.69393
05:51:39|0.69393
05:51:40|0.69416
05:51:41|0.69416
05:51:42|0.69399
05:51:43|0.69399
05:51:44|0.69399
05:51:45|0.69399
05:51:46|0.6936
05:51:47|0.6936
05:51:48|0.69355
05:51:49|0.6933
05:51:50|0.6933
05:51:51|0.6933
05:51:53|0.69337
05:51:53|0.69266
05:51:55|0.69266
05:51:59|0.69283
05:51:59|0.69259
05:52:01|0.69259
05:52:01|0.6925
05:52:03|0.6925
05:52:04|0.6925
05:52:04|0.69259
05:52:06|0.69339
05:52:07|0.69311
05:52:08|0.69293
05:52:09|0.69293
05:52:11|0.69293
05:52:11|0.69293
05:52:12|0.69293
05:52:13|0.69293
05:52:14|0.69293
05:52:15|0.69182
05:52:17|0.69182
05:52:18|0.69207
05:52:19|0.69207
05:52:19|0.69207
05:52:21|0.69206
05:52:22|0.6921
05:52:23|0.6921
05:52:24|0.69202
05:52:25|0.69226
05:52:26|0.69226
05:52:27|0.69226
05:52:28|0.69289
05:52:29|0.69289
05:52:30|0.69289
05:52:31|0.69284
05:52:32|0.69308
05:52:33|0.69318
05:52:34|0.69318
05:52:35|0.69318
05:52:37|0.69318
05:52:37|0.69348
05:52:39|0.69339
05:52:39|0.69348
05:52:40|0.69389
05:52:41|0.69389
05:52:42|0.69388
05:52:44|0.69388
05:52:45|0.69388
05:52:45|0.69388
05:52:47|0.6939
05:52:47|0.6939
05:52:48|0.6939
05:52:50|0.6939
05:52:50|0.6939
05:52:52|0.6939
05:52:53|0.69451
05:52:54|0.69451
05:52:55|0.69451
05:52:57|0.69411
05:52:58|0.69411
05:52:59|0.6936
05:53:00|0.6936
05:53:01|0.6936
05:53:03|0.6936
05:53:04|0.6936
05:53:05|0.69409
05:53:06|0.69409
05:53:06|0.69416
05:53:07|0.69416
05:53:08|0.69416
05:53:10|0.69426
05:53:11|0.69476
05:53:11|0.69458
05:53:12|0.69458
05:53:13|0.69458
05:53:15|0.69458
05:53:16|0.69458
05:53:17|0.69458
05:53:18|0.69458
05:53:19|0.69458
05:53:20|0.6941
05:53:21|0.6941
05:53:22|0.6941
05:53:23|0.6941
05:53:24|0.6941
05:53:25|0.6941
05:53:26|0.6941
05:53:27|0.6941
05:53:28|0.69435
05:53:29|0.69435
05:53:30|0.69435
05:53:31|0.69435
05:53:33|0.69435
05:53:34|0.69435
05:53:34|0.69435
05:53:35|0.69435
05:53:37|0.69435
05:53:38|0.69435
05:53:38|0.69435
05:53:40|0.69435
05:53:41|0.69435
05:53:42|0.69435
05:53:42|0.69456
05:53:44|0.69456
05:53:44|0.69456
05:53:46|0.69456
05:53:47|0.69434
05:53:48|0.69434
05:53:48|0.6942
05:53:49|0.6942
05:53:51|0.6942
05:53:52|0.69419
05:53:53|0.69419
05:53:55|0.69419
05:53:56|0.69435
05:53:57|0.69454
05:53:58|0.69454
05:53:59|0.69464
05:54:01|0.69494
05:54:02|0.69494
05:54:02|0.69494
05:54:03|0.69497
05:54:04|0.69497
05:54:06|0.69497
05:54:06|0.69497
05:54:08|0.69495
05:54:08|0.69495
05:54:09|0.69495
05:54:10|0.69495
05:54:11|0.69472
05:54:12|0.695
05:54:13|0.69499
05:54:14|0.69499
05:54:15|0.69499
05:54:16|0.69499
05:54:18|0.69499
05:54:18|0.69499
05:54:19|0.69499
05:54:20|0.6951
05:54:22|0.6951
05:54:23|0.695
05:54:23|0.695
05:54:24|0.695
05:54:26|0.695
05:54:27|0.695
05:54:28|0.695
05:54:29|0.695
05:54:30|0.695
05:54:31|0.69486
05:54:32|0.69486
05:54:33|0.69486
05:54:34|0.695
05:54:35|0.695
05:54:36|0.69474
05:54:37|0.69474
05:54:38|0.69474
05:54:39|0.69472
05:54:40|0.69472
05:54:41|0.69472
05:54:42|0.69472
05:54:43|0.69472
05:54:45|0.69475
05:54:45|0.69475
05:54:46|0.69475
05:54:48|0.69475
05:54:48|0.69526
05:54:49|0.69526
05:54:51|0.69504
05:54:51|0.69504
05:54:53|0.6954
05:54:53|0.69521
05:54:55|0.69521
05:54:57|0.69521
05:54:57|0.69521
05:54:58|0.69521
05:54:59|0.6954
05:55:01|0.69564
05:55:01|0.6957
05:55:02|0.69577
05:55:03|0.69621
05:55:04|0.69626
05:55:06|0.6963
05:55:07|0.6963
05:55:08|0.6963
05:55:08|0.69666
05:55:09|0.69666
05:55:10|0.69666
05:55:11|0.69705
05:55:13|0.69686
05:55:14|0.69692
05:55:14|0.69713
05:55:16|0.69739
05:55:16|0.69739
05:55:17|0.69739
05:55:18|0.69718
05:55:20|0.69718
05:55:20|0.69718
05:55:21|0.69718
05:55:22|0.69718
05:55:24|0.69706
05:55:24|0.69696
05:55:25|0.69696
05:55:26|0.6969
05:55:27|0.69711
05:55:28|0.69725
05:55:30|0.69725
05:55:31|0.69731
05:55:31|0.69731
05:55:32|0.69731
05:55:33|0.6972
05:55:34|0.69725
05:55:35|0.69728
05:55:36|0.69763
05:55:37|0.69761
05:55:38|0.69762
05:55:39|0.69762
05:55:41|0.69762
05:55:42|0.69762
05:55:43|0.6984
05:55:43|0.6979
05:55:44|0.69779
05:55:46|0.69721
05:55:47|0.69715
05:55:48|0.69701
05:55:49|0.69701
05:55:50|0.69721
05:55:51|0.69721
05:55:52|0.69771
05:55:54|0.69771
05:55:54|0.69771
05:55:56|0.69771
05:55:57|0.69736
05:55:58|0.69736
05:55:58|0.69736
05:55:59|0.69787
05:56:01|0.69787
05:56:01|0.69787
05:56:02|0.69752
05:56:03|0.69752
05:56:05|0.69785
05:56:06|0.69785
05:56:06|0.69731
05:56:08|0.69731
05:56:09|0.69731
05:56:10|0.69743
05:56:10|0.69743
05:56:12|0.69743
05:56:13|0.69743
05:56:14|0.6981
05:56:15|0.69763
05:56:16|0.69763
05:56:17|0.69763
05:56:18|0.69763
05:56:19|0.69763
05:56:20|0.69781
05:56:21|0.69749
05:56:22|0.69749
05:56:23|0.69749
05:56:24|0.69749
05:56:25|0.69749
05:56:26|0.69749
05:56:27|0.69749
05:56:28|0.69749
05:56:29|0.69733
05:56:30|0.69733
05:56:31|0.69733
05:56:32|0.69733
05:56:33|0.69724
05:56:34|0.69724
05:56:35|0.69724
05:56:36|0.69724
05:56:37|0.69724
05:56:38|0.69724
05:56:39|0.69724
05:56:40|0.69724
05:56:42|0.69724
05:56:43|0.69724
05:56:43|0.6972
05:56:44|0.6981
05:56:45|0.6981
05:56:46|0.6981
05:56:48|0.6981
05:56:49|0.6981
05:56:50|0.6981
05:56:50|0.6981
05:56:51|0.6981
05:56:52|0.6981
05:56:54|0.69828
05:56:55|0.69842
05:56:56|0.69844
05:56:57|0.69844
05:56:58|0.69848
05:56:59|0.69861
05:57:00|0.69861
05:57:01|0.69899
05:57:03|0.699
05:57:03|0.69911
05:57:05|0.69898
05:57:05|0.69899
05:57:07|0.69896
05:57:08|0.69896
05:57:08|0.69896
05:57:09|0.69896
05:57:10|0.69897
05:57:11|0.69897
05:57:13|0.69897
05:57:13|0.69897
05:57:15|0.69897
05:57:15|0.69897
05:57:16|0.69897
05:57:17|0.69897
05:57:18|0.69897
05:57:19|0.69897
05:57:21|0.69897
05:57:21|0.69897
05:57:23|0.69897
05:57:24|0.69897
05:57:25|0.69897
05:57:25|0.69897
05:57:27|0.69897
05:57:28|0.69897
05:57:29|0.69897
05:57:30|0.69858
05:57:31|0.69858
05:57:32|0.69858
05:57:33|0.69858
05:57:34|0.69858
05:57:35|0.69858
05:57:36|0.6983
05:57:37|0.6983
05:57:38|0.6983
05:57:39|0.69835
05:57:40|0.69874
05:57:41|0.69874
05:57:42|0.69874
05:57:43|0.69874
05:57:44|0.69845
05:57:45|0.69845
05:57:46|0.69845
05:57:47|0.69845
05:57:48|0.69845
05:57:49|0.6987
05:57:50|0.69848
05:57:51|0.69848
05:57:52|0.69841
05:57:53|0.69841
05:57:54|0.69832
05:57:56|0.69832
05:57:57|0.69839
05:57:58|0.6984
05:57:59|0.6984
05:58:00|0.6984
05:58:01|0.6984
05:58:02|0.6985
05:58:04|0.69931
05:58:05|0.69931
05:58:05|0.69902
05:58:07|0.69853
05:58:07|0.69853
05:58:08|0.6984
05:58:10|0.6987
05:58:10|0.6987
05:58:11|0.6987
05:58:13|0.6987
05:58:14|0.6987
05:58:15|0.6987
05:58:16|0.69848
05:58:17|0.69845
05:58:18|0.69846
05:58:19|0.69846
05:58:20|0.69854
05:58:21|0.69959
05:58:21|0.69968
05:58:23|0.6998
05:58:23|0.69952
05:58:25|0.69948
05:58:26|0.69944
05:58:27|0.69955
05:58:28|0.6991
05:58:29|0.69929
05:58:30|0.69929
05:58:31|0.69916
05:58:32|0.69958
05:58:33|0.70031
05:58:34|0.70003
05:58:35|0.70003
05:58:36|0.70003
05:58:37|0.69976
05:58:38|0.69976
05:58:39|0.69965
05:58:40|0.69965
05:58:41|0.69958
05:58:43|0.69968
05:58:43|0.69968
05:58:44|0.69968
05:58:45|0.69961
05:58:46|0.70083
05:58:47|0.7008
05:58:48|0.70072
05:58:50|0.70075
05:58:50|0.70083
05:58:51|0.70087
05:58:52|0.70088
05:58:53|0.7008
05:58:54|0.70071
05:58:56|0.70079
05:58:58|0.70112
05:58:59|0.70112
05:58:59|0.70112
05:59:01|0.70112
05:59:02|0.70112
05:59:03|0.70112
05:59:04|0.70128
05:59:05|0.70182
05:59:06|0.70214
05:59:07|0.70183
05:59:08|0.70173
05:59:09|0.70192
05:59:11|0.70218
05:59:11|0.70218
05:59:13|0.70204
05:59:14|0.70192
05:59:15|0.70198
05:59:16|0.70166
05:59:17|0.70174
05:59:18|0.70174
05:59:18|0.7018
05:59:20|0.7018
05:59:21|0.70212
05:59:22|0.70226
05:59:23|0.70226
05:59:24|0.70228
05:59:25|0.70232
05:59:26|0.70232
05:59:27|0.70232
05:59:28|0.70253
05:59:29|0.70274
05:59:30|0.70322
05:59:31|0.70341
05:59:32|0.70336
05:59:33|0.70326
05:59:34|0.7033
05:59:35|0.70328
05:59:36|0.70322
05:59:37|0.70322
05:59:38|0.70328
05:59:39|0.703
05:59:40|0.70346
05:59:41|0.70352
05:59:42|0.70359
05:59:43|0.70359
05:59:44|0.70286
05:59:45|0.70286
05:59:47|0.7029
05:59:47|0.70322
05:59:49|0.70399
05:59:49|0.70399
05:59:51|0.70365
05:59:51|0.70366
05:59:52|0.70361
05:59:53|0.70361
05:59:54|0.70334
05:59:55|0.70369
05:59:57|0.70379
05:59:58|0.70374
05:59:59|0.704
06:00:00|0.70436
06:00:01|0.70461
06:00:02|0.7049
06:00:04|0.70499
06:00:04|0.70474
06:00:06|0.70506
06:00:07|0.70642
06:00:08|0.70632
06:00:09|0.70609
06:00:09|0.70639
06:00:11|0.70653
06:00:12|0.70649
06:00:12|0.7075
06:00:13|0.70845
06:00:15|0.7078
06:00:16|0.70833
06:00:17|0.70829
06:00:18|0.70845
06:00:19|0.70877
06:00:20|0.70903
06:00:21|0.70888
06:00:22|0.70872
06:00:23|0.70899
06:00:24|0.709
06:00:25|0.70961
06:00:26|0.70948
06:00:27|0.70962
06:00:28|0.70999
06:00:29|0.70973
06:00:30|0.70942
06:00:31|0.7087
06:00:32|0.70863
06:00:33|0.70915
06:00:34|0.70956
06:00:35|0.70977
06:00:36|0.7097
06:00:37|0.70909
06:00:38|0.70886
06:00:39|0.70823
06:00:40|0.70817
06:00:41|0.70787
06:00:42|0.70823
06:00:43|0.70857
06:00:44|0.70868
06:00:45|0.70878
06:00:46|0.70909
06:00:47|0.70896
06:00:48|0.70968
06:00:49|0.70984
06:00:50|0.7097
06:00:51|0.7097
06:00:52|0.70982
06:00:53|0.71
06:00:54|0.70948
06:00:55|0.70925
06:00:56|0.70849
06:00:58|0.70824
06:00:59|0.70822
06:00:59|0.71
06:01:00|0.70911
06:01:02|0.71152
06:01:03|0.71139
06:01:04|0.71166
06:01:05|0.71173
06:01:06|0.71218
06:01:07|0.71211
06:01:08|0.71213
06:01:10|0.7129
06:01:10|0.71353
06:01:11|0.71337
06:01:13|0.71269
06:01:14|0.71251
06:01:14|0.71223
06:01:16|0.7122
06:01:16|0.71168
06:01:17|0.71224
06:01:19|0.71013
06:01:20|0.71146
06:01:20|0.71336
06:01:22|0.71306
06:01:22|0.71364
06:01:23|0.71327
06:01:25|0.71328
06:01:26|0.71312
06:01:26|0.71284
06:01:28|0.71323
06:01:28|0.71301
06:01:30|0.71262
06:01:30|0.71261
06:01:32|0.71251
06:01:33|0.71245
06:01:34|0.71253
06:01:35|0.71255
06:01:36|0.7128
06:01:37|0.71226
06:01:38|0.71202
06:01:39|0.7103
06:01:39|0.71138
06:01:41|0.71244
06:01:41|0.71226
06:01:43|0.71329
06:01:44|0.71305
06:01:44|0.71226
06:01:46|0.7131
06:01:46|0.71336
06:01:48|0.71309
06:01:49|0.71274
06:01:49|0.71269
06:01:51|0.71262
06:01:51|0.71248
06:01:52|0.71271
06:01:54|0.71162
06:01:55|0.71078
06:01:56|0.71046
06:01:57|0.71031
06:01:57|0.71002
06:02:00|0.71024
06:02:01|0.71014
06:02:02|0.71016
06:02:03|0.71038
06:02:04|0.70936
06:02:05|0.70914
06:02:06|0.70951
06:02:07|0.71006
06:02:08|0.71015
06:02:09|0.71019
06:02:10|0.71037
06:02:11|0.71051
06:02:12|0.71058
06:02:13|0.71011
06:02:14|0.70995
06:02:15|0.70995
06:02:16|0.71051
06:02:17|0.71037
06:02:18|0.7102
06:02:19|0.71392
06:02:20|0.7134
06:02:21|0.71329
06:02:22|0.71307
06:02:23|0.71303
06:02:25|0.7125
06:02:26|0.71338
06:02:27|0.71383
06:02:28|0.71454
06:02:29|0.71434
06:02:30|0.71394
06:02:31|0.71362
06:02:32|0.71321
06:02:33|0.71322
06:02:34|0.71317
06:02:34|0.71286
06:02:36|0.71216
06:02:36|0.71216
06:02:37|0.71176
06:02:39|0.7119
06:02:39|0.71167
06:02:41|0.71177
06:02:42|0.71149
06:02:43|0.71151
06:02:44|0.71095
06:02:45|0.71103
06:02:46|0.71086
06:02:47|0.71031
06:02:49|0.71038
06:02:49|0.71
06:02:50|0.71002
06:02:51|0.71002
06:02:52|0.70895
06:02:53|0.70878
06:02:55|0.7087
06:02:55|0.70877
06:02:56|0.70874
06:02:57|0.7089
06:02:59|0.70889
06:03:01|0.70885
06:03:01|0.70902
06:03:02|0.70902
06:03:03|0.70902
06:03:04|0.7098
06:03:05|0.70998
06:03:06|0.7097
06:03:08|0.71035
06:03:09|0.71084
06:03:10|0.71046
06:03:10|0.71032
06:03:11|0.7104
06:03:13|0.71026
06:03:14|0.71019
06:03:15|0.70981
06:03:16|0.70981
06:03:17|0.70971
06:03:18|0.70953
06:03:19|0.70953
06:03:20|0.70953
06:03:21|0.70968
06:03:22|0.70964
06:03:23|0.70996
06:03:24|0.70996
06:03:25|0.70975
06:03:26|0.70975
06:03:27|0.70975
06:03:28|0.70965
06:03:29|0.70965
06:03:30|0.70971
06:03:31|0.70987
06:03:32|0.70967
06:03:33|0.7097
06:03:34|0.70966
06:03:35|0.70994
06:03:36|0.70993
06:03:37|0.70993
06:03:38|0.71009
06:03:39|0.71056
06:03:40|0.71018
06:03:41|0.71027
06:03:42|0.71027
06:03:43|0.71027
06:03:44|0.71037
06:03:45|0.71043
06:03:47|0.71012
06:03:48|0.71009
06:03:49|0.71009
06:03:49|0.70994
06:03:50|0.70994
06:03:51|0.70994
06:03:53|0.70994
06:03:53|0.70994
06:03:54|0.70994
06:03:56|0.70896
06:03:56|0.70896
06:03:57|0.70907
06:03:58|0.70907
06:03:59|0.70954
06:04:00|0.71031
06:04:02|0.71031
06:04:03|0.70994
06:04:04|0.7114
06:04:05|0.71233
06:04:07|0.71248
06:04:07|0.71249
06:04:08|0.71247
06:04:09|0.7123
06:04:10|0.71286
06:04:12|0.71297
06:04:13|0.71444
06:04:14|0.71424
06:04:15|0.71396
06:04:16|0.7136
06:04:17|0.71354
06:04:17|0.71354
06:04:18|0.71333
06:04:19|0.71332
06:04:21|0.7133
06:04:22|0.71263
06:04:22|0.71263
06:04:24|0.71279
06:04:25|0.71279
06:04:27|0.71279
06:04:27|0.71253
06:04:28|0.71253
06:04:29|0.71253
06:04:30|0.71213
06:04:32|0.71213
06:04:32|0.71243
06:04:33|0.71274
06:04:34|0.71264
06:04:35|0.71001
06:04:36|0.70979
06:04:37|0.70953
06:04:39|0.7089
06:04:39|0.70942
06:04:41|0.70944
06:04:42|0.7096
06:04:43|0.70963
06:04:43|0.7089
06:04:45|0.7089
06:04:45|0.70684
06:04:47|0.70666
06:04:47|0.7065
06:04:49|0.7065
06:04:49|0.70705
06:04:50|0.70676
06:04:52|0.7074
06:04:52|0.70662
06:04:53|0.70662
06:04:55|0.70605
06:04:56|0.70388
06:04:56|0.70332
06:04:57|0.70282
06:04:59|0.7029
06:05:01|0.70276
06:05:01|0.70296
06:05:02|0.70296
06:05:03|0.70278
06:05:05|0.70272
06:05:06|0.70348
06:05:08|0.70352
06:05:09|0.7037
06:05:09|0.70344
06:05:10|0.70388
06:05:12|0.70332
06:05:13|0.70354
06:05:14|0.70334
06:05:15|0.70334
06:05:16|0.70317
06:05:17|0.70317
06:05:18|0.70317
06:05:19|0.704
06:05:20|0.70434
06:05:21|0.7046
06:05:22|0.70453
06:05:23|0.70453
06:05:24|0.70453
06:05:25|0.70463
06:05:26|0.70462
06:05:27|0.70416
06:05:28|0.70368
06:05:29|0.7034
06:05:30|0.7034
06:05:31|0.7034
06:05:32|0.7047
06:05:33|0.70557
06:05:34|0.70595
06:05:36|0.70595
06:05:36|0.70595
06:05:37|0.70641
06:05:38|0.70663
06:05:39|0.7069
06:05:41|0.70709
06:05:41|0.70677
06:05:42|0.70659
06:05:44|0.70659
06:05:44|0.70659
06:05:45|0.70659
06:05:46|0.70674
06:05:47|0.70664
06:05:48|0.70664
06:05:49|0.70739
06:05:50|0.70739
06:05:51|0.70786
06:05:52|0.7079
06:05:53|0.708
06:05:54|0.708
06:05:55|0.70787
06:05:56|0.70829
06:05:58|0.7081
06:05:58|0.7081
06:06:01|0.7076
06:06:02|0.70711
06:06:03|0.70736
06:06:04|0.70888
06:06:06|0.70883
06:06:06|0.70851
06:06:08|0.70838
06:06:09|0.70838
06:06:10|0.70838
06:06:11|0.70838
06:06:12|0.70838
06:06:13|0.70838
06:06:14|0.70788
06:06:15|0.70785
06:06:16|0.70785
06:06:17|0.70785
06:06:18|0.70859
06:06:19|0.70859
06:06:20|0.70825
06:06:21|0.70853
06:06:22|0.70853
06:06:23|0.70853
06:06:24|0.70833
06:06:25|0.70853
06:06:26|0.7082
06:06:27|0.7082
06:06:28|0.7082
06:06:29|0.70828
06:06:30|0.70828
06:06:31|0.70853
06:06:32|0.70878
06:06:33|0.7086
06:06:34|0.70947
06:06:35|0.7095
06:06:36|0.70943
06:06:37|0.70943
06:06:38|0.70943
06:06:39|0.70935
06:06:40|0.70952
06:06:41|0.70932
06:06:42|0.70932
06:06:43|0.70952
06:06:44|0.70963
06:06:45|0.7099
06:06:46|0.70963
06:06:47|0.70956
06:06:48|0.7101
06:06:49|0.71009
06:06:50|0.70974
06:06:51|0.70979
06:06:52|0.70977
06:06:53|0.70977
06:06:54|0.71
06:06:55|0.71
06:06:56|0.70976
06:06:57|0.70972
06:06:58|0.70914
06:06:59|0.70924
06:07:01|0.70924
06:07:02|0.71022
06:07:02|0.7103
06:07:05|0.7107
06:07:05|0.71121
06:07:06|0.71199
06:07:07|0.7119
06:07:08|0.71193
06:07:09|0.7125
06:07:10|0.71265
06:07:12|0.71265
06:07:13|0.71212
06:07:13|0.71206
06:07:15|0.7116
06:07:16|0.71227
06:07:17|0.71243
06:07:18|0.71217
06:07:19|0.71226
06:07:20|0.71237
06:07:22|0.71263
06:07:23|0.7128
06:07:23|0.71236
06:07:24|0.71212
06:07:25|0.71088
06:07:26|0.71142
06:07:28|0.71134
06:07:29|0.71134
06:07:29|0.71138
06:07:30|0.71119
06:07:32|0.71213
06:07:32|0.71208
06:07:33|0.71183
06:07:34|0.71184
06:07:35|0.71217
06:07:37|0.7122
06:07:37|0.7122
06:07:39|0.7122
06:07:39|0.71249
06:07:41|0.71184
06:07:41|0.71197
06:07:42|0.71079
06:07:44|0.71038
06:07:44|0.70987
06:07:46|0.71009
06:07:46|0.71047
06:07:48|0.71067
06:07:49|0.71067
06:07:49|0.7095
06:07:50|0.70988
06:07:51|0.71061
06:07:53|0.70971
06:07:54|0.71017
06:07:55|0.71008
06:07:55|0.71077
06:07:56|0.71082
06:07:58|0.71069
06:07:59|0.71069
06:08:00|0.71069
06:08:00|0.70965
06:08:01|0.71041
06:08:04|0.71059
06:08:04|0.71056
06:08:06|0.71167
06:08:07|0.71167
06:08:08|0.71173
06:08:09|0.71173
06:08:10|0.71189
06:08:11|0.71189
06:08:12|0.71188
06:08:14|0.71188
06:08:15|0.71188
06:08:16|0.71118
06:08:17|0.71125
06:08:18|0.71125
06:08:18|0.7109
06:08:19|0.71103
06:08:21|0.71102
06:08:22|0.7116
06:08:22|0.7116
06:08:24|0.7116
06:08:24|0.71077
06:08:25|0.71077
06:08:27|0.71077
06:08:28|0.71127
06:08:29|0.71091
06:08:30|0.71083
06:08:31|0.71134
06:08:31|0.71148
06:08:33|0.71114
06:08:34|0.71099
06:08:34|0.71099
06:08:36|0.71066
06:08:37|0.71066
06:08:38|0.71066
06:08:39|0.71062
06:08:40|0.71062
06:08:41|0.70989
06:08:41|0.70988
06:08:43|0.70976
06:08:44|0.70983
06:08:45|0.70965
06:08:46|0.70965
06:08:47|0.70988
06:08:48|0.71009
06:08:49|0.71013
06:08:50|0.71041
06:08:51|0.71053
06:08:52|0.71066
06:08:53|0.71079
06:08:54|0.71094
06:08:55|0.71112
06:08:56|0.71095
06:08:57|0.71051
06:08:58|0.71051
06:08:59|0.71036
06:09:00|0.71083
06:09:01|0.71104
06:09:03|0.71114
06:09:04|0.71128
06:09:05|0.7118
06:09:07|0.71176
06:09:08|0.711
06:09:09|0.712
06:09:10|0.71222
06:09:11|0.71222
06:09:12|0.71158
06:09:13|0.71158
06:09:14|0.71158
06:09:15|0.71166
06:09:16|0.71166
06:09:17|0.71237
06:09:18|0.71237
06:09:19|0.71204
06:09:20|0.71231
06:09:21|0.71161
06:09:23|0.71215
06:09:24|0.71206
06:09:25|0.71206
06:09:26|0.71206
06:09:27|0.71206
06:09:28|0.71162
06:09:29|0.712
06:09:30|0.71172
06:09:31|0.71192
06:09:32|0.71185
06:09:33|0.71185
06:09:34|0.71185
06:09:35|0.71184
06:09:36|0.71189
06:09:37|0.711
06:09:38|0.711
06:09:39|0.71105
06:09:41|0.71059
06:09:41|0.71059
06:09:42|0.71059
06:09:43|0.71109
06:09:44|0.71109
06:09:45|0.71109
06:09:46|0.71216
06:09:47|0.71225
06:09:49|0.71225
06:09:49|0.7119
06:09:50|0.7119
06:09:51|0.71268
06:09:52|0.71239
06:09:53|0.71239
06:09:55|0.71239
06:09:55|0.71239
06:09:56|0.71239
06:09:57|0.71239
06:09:59|0.71239
06:10:00|0.71293
06:10:00|0.71293
06:10:01|0.71262
06:10:02|0.71297
06:10:04|0.71408
06:10:04|0.7137
06:10:06|0.71399
06:10:06|0.71453
06:10:08|0.71416
06:10:09|0.71417
06:10:09|0.71341
06:10:11|0.71334
06:10:11|0.71358
06:10:12|0.71354
06:10:14|0.71323
06:10:15|0.71323
06:10:16|0.7128
06:10:16|0.7123
06:10:17|0.7123
06:10:18|0.7123
06:10:20|0.71271
06:10:20|0.71266
06:10:21|0.71294
06:10:22|0.71294
06:10:24|0.71277
06:10:25|0.7125
06:10:25|0.7125
06:10:27|0.71292
06:10:28|0.71335
06:10:28|0.71325
06:10:30|0.71325
06:10:31|0.71325
06:10:32|0.7131
06:10:33|0.71215
06:10:34|0.71188
06:10:35|0.71111
06:10:36|0.7116
06:10:37|0.71128
06:10:38|0.71143
06:10:39|0.71151
06:10:40|0.71104
06:10:41|0.7117
06:10:42|0.7125
06:10:43|0.71189
06:10:44|0.71144
06:10:45|0.71144
06:10:46|0.71142
06:10:47|0.71132
06:10:48|0.7113
06:10:49|0.71118
06:10:50|0.71029
06:10:51|0.7101
06:10:52|0.71039
06:10:53|0.71007
06:10:54|0.71042
06:10:55|0.71041
06:10:56|0.71164
06:10:57|0.71204
06:10:58|0.71204
06:10:59|0.71196
06:11:00|0.71196
06:11:01|0.71109
06:11:02|0.71098
06:11:03|0.71047
06:11:05|0.71032
06:11:06|0.71062
06:11:06|0.71062
06:11:08|0.71119
06:11:09|0.71165
06:11:10|0.7107
06:11:11|0.7107
06:11:12|0.7107
06:11:14|0.71084
06:11:15|0.71159
06:11:15|0.7112
06:11:16|0.7112
06:11:18|0.7109
06:11:19|0.7109
06:11:20|0.71098
06:11:21|0.71098
06:11:22|0.71119
06:11:23|0.71074
06:11:24|0.71091
06:11:25|0.71091
06:11:26|0.71103
06:11:27|0.71106
06:11:28|0.71105
06:11:29|0.71105
06:11:30|0.71148
06:11:31|0.71148
06:11:32|0.71197
06:11:33|0.71311
06:11:34|0.71337
06:11:35|0.71327
06:11:36|0.71339
06:11:37|0.71339
06:11:38|0.71332
06:11:39|0.71259
06:11:40|0.71357
06:11:41|0.71377
06:11:42|0.71404
06:11:43|0.71404
06:11:44|0.71357
06:11:45|0.71357
06:11:46|0.71329
06:11:48|0.71364
06:11:48|0.71392
06:11:49|0.71392
06:11:50|0.71253
06:11:51|0.71253
06:11:52|0.71315
06:11:53|0.71315
06:11:54|0.71315
06:11:55|0.71288
06:11:56|0.71288
06:11:57|0.71288
06:11:58|0.71288
06:11:59|0.71246
06:12:00|0.71246
06:12:01|0.71238
06:12:02|0.71235
06:12:03|0.71235
06:12:04|0.7122
06:12:05|0.7128
06:12:06|0.71292
06:12:08|0.71366
06:12:09|0.71366
06:12:10|0.71331
06:12:11|0.71331
06:12:12|0.71329
06:12:12|0.7133
06:12:14|0.71329
06:12:15|0.71331
06:12:16|0.71331
06:12:16|0.71331
06:12:17|0.71331
06:12:19|0.71315
06:12:20|0.71302
06:12:20|0.71321
06:12:21|0.71343
06:12:22|0.71343
06:12:24|0.71343
06:12:24|0.71356
06:12:25|0.71356
06:12:27|0.71356
06:12:28|0.71301
06:12:28|0.71315
06:12:30|0.71225
06:12:30|0.71264
06:12:32|0.71321
06:12:33|0.71288
06:12:34|0.71305
06:12:35|0.71305
06:12:36|0.71305
06:12:37|0.71273
06:12:38|0.7126
06:12:39|0.71232
06:12:40|0.71253
06:12:41|0.71253
06:12:42|0.71251
06:12:43|0.71309
06:12:44|0.71309
06:12:45|0.71309
06:12:46|0.71309
06:12:47|0.71326
06:12:48|0.71326
06:12:49|0.7131
06:12:50|0.7131
06:12:52|0.7131
06:12:52|0.7131
06:12:53|0.7131
06:12:54|0.71313
06:12:55|0.71313
06:12:56|0.71313
06:12:57|0.71313
06:12:58|0.71313
06:12:59|0.71313
06:13:00|0.71312
06:13:02|0.71311
06:13:02|0.71326
06:13:03|0.71317
06:13:05|0.71432
06:13:06|0.71463
06:13:07|0.71489
06:13:08|0.71507
06:13:09|0.71517
06:13:09|0.71537
06:13:11|0.71537
06:13:12|0.71521
06:13:13|0.71533
06:13:14|0.71533
06:13:15|0.71469
06:13:16|0.71477
06:13:17|0.71462
06:13:18|0.71502
06:13:20|0.71514
06:13:21|0.71524
06:13:22|0.71553
06:13:23|0.7157
06:13:23|0.71533
06:13:25|0.71533
06:13:26|0.71546
06:13:27|0.71546
06:13:28|0.71547
06:13:29|0.71575
06:13:30|0.71571
06:13:31|0.71572
06:13:33|0.7157
06:13:33|0.71511
06:13:34|0.71466
06:13:35|0.71488
06:13:36|0.71488
06:13:37|0.715
06:13:38|0.71491
06:13:40|0.71474
06:13:40|0.71427
06:13:41|0.71451
06:13:42|0.71452
06:13:44|0.71451
06:13:44|0.7145
06:13:45|0.71447
06:13:46|0.71452
06:13:47|0.71451
06:13:49|0.71449
06:13:49|0.71456
06:13:50|0.7142
06:13:52|0.71429
06:13:52|0.71407
06:13:54|0.71419
06:13:55|0.71435
06:13:56|0.71435
06:13:57|0.71353
06:13:58|0.71448
06:13:59|0.7144
06:14:00|0.71408
06:14:01|0.71408
06:14:02|0.7142
06:14:03|0.71416
06:14:04|0.71409
06:14:05|0.71415
06:14:06|0.7142
06:14:07|0.71507
06:14:08|0.71567
06:14:09|0.71627
06:14:10|0.71587
06:14:11|0.71562
06:14:12|0.71569
06:14:13|0.71538
06:14:14|0.7156
06:14:15|0.71559
06:14:16|0.71559
06:14:17|0.71559
06:14:18|0.71569
06:14:19|0.71482
06:14:20|0.71487
06:14:21|0.71505
06:14:22|0.71529
06:14:23|0.71535
06:14:24|0.7146
06:14:25|0.71513
06:14:26|0.71523
06:14:28|0.71508
06:14:28|0.71513
06:14:29|0.71502
06:14:30|0.71425
06:14:32|0.71444
06:14:32|0.71471
06:14:34|0.71471
06:14:34|0.71493
06:14:35|0.71493
06:14:36|0.71492
06:14:37|0.71474
06:14:39|0.71474
06:14:39|0.71485
06:14:40|0.71516
06:14:42|0.71515
06:14:43|0.71515
06:14:43|0.71509
06:14:45|0.71578
06:14:45|0.71556
06:14:46|0.71556
06:14:47|0.71567
06:14:49|0.71555
06:14:49|0.71554
06:14:50|0.7154
06:14:52|0.71503
06:14:53|0.71472
06:14:54|0.71474
06:14:55|0.71471
06:14:55|0.71409
06:14:56|0.71377
06:14:57|0.71433
06:14:59|0.71409
06:14:59|0.71418
06:15:00|0.71429
06:15:01|0.715
06:15:02|0.71508
06:15:03|0.715
06:15:04|0.71578
06:15:05|0.71609
06:15:07|0.71597
06:15:09|0.71533
06:15:09|0.71585
06:15:10|0.71583
06:15:12|0.71581
06:15:13|0.71596
06:15:14|0.71595
06:15:15|0.71615
06:15:16|0.71615
06:15:17|0.71599
06:15:18|0.71578
06:15:19|0.71589
06:15:20|0.71618
06:15:21|0.71573
06:15:22|0.71587
06:15:23|0.71582
06:15:24|0.71583
06:15:25|0.71606
06:15:26|0.7162
06:15:27|0.7162
06:15:28|0.71626
06:15:29|0.71609
06:15:30|0.7162
06:15:31|0.71636
06:15:32|0.71639
06:15:33|0.7162
06:15:34|0.71566
06:15:35|0.71566
06:15:36|0.71581
06:15:37|0.7158
06:15:38|0.7164
06:15:39|0.7164
06:15:40|0.71659
06:15:41|0.71659
06:15:42|0.71683
06:15:43|0.71708
06:15:45|0.71694
06:15:45|0.717
06:15:46|0.71725
06:15:47|0.71718
06:15:48|0.71723
06:15:49|0.71712
06:15:50|0.71731
06:15:52|0.71722
06:15:52|0.71758
06:15:53|0.71832
06:15:54|0.71921
06:15:55|0.71956
06:15:56|0.71919
06:15:57|0.71946
06:15:58|0.71941
06:15:59|0.71962
06:16:00|0.72037
06:16:01|0.72041
06:16:03|0.71948
06:16:04|0.72047
06:16:05|0.72054
06:16:06|0.72144
06:16:08|0.72163
06:16:09|0.72179
06:16:10|0.72151
06:16:11|0.72111
06:16:12|0.72125
06:16:14|0.72145
06:16:14|0.72093
06:16:15|0.72192
06:16:17|0.722
06:16:18|0.72185
06:16:18|0.72111
06:16:20|0.72187
06:16:21|0.72272
06:16:22|0.72251
06:16:23|0.72228
06:16:24|0.723
06:16:26|0.72234
06:16:26|0.72253
06:16:28|0.723
06:16:29|0.72298
06:16:30|0.723
06:16:31|0.72301
06:16:32|0.72299
06:16:32|0.72397
06:16:33|0.72355
06:16:34|0.7232
06:16:36|0.72354
06:16:37|0.72351
06:16:37|0.72371
06:16:39|0.72378
06:16:40|0.72254
06:16:41|0.72391
06:16:42|0.72349
06:16:43|0.72343
06:16:44|0.72079
06:16:45|0.71974
06:16:46|0.71946
06:16:47|0.71931
06:16:48|0.72003
06:16:50|0.71993
06:16:51|0.71975
06:16:51|0.72004
06:16:52|0.71996
06:16:53|0.72037
06:16:54|0.72042
06:16:55|0.72024
06:16:56|0.72024
06:16:57|0.7201
06:16:58|0.7201
06:16:59|0.71943
06:17:01|0.71955
06:17:02|0.71824
06:17:03|0.71795
06:17:04|0.71866
06:17:05|0.71797
06:17:06|0.71847
06:17:07|0.71856
06:17:08|0.71825
06:17:09|0.71825
06:17:11|0.717
06:17:12|0.71725
06:17:13|0.71725
06:17:14|0.71788
06:17:15|0.71679
06:17:16|0.71606
06:17:18|0.71613
06:17:19|0.71538
06:17:19|0.71562
06:17:21|0.71563
06:17:21|0.71632
06:17:22|0.71606
06:17:24|0.71587
06:17:24|0.7156
06:17:25|0.71524
06:17:26|0.71533
06:17:27|0.71524
06:17:28|0.71555
06:17:29|0.71554
06:17:30|0.71554
06:17:31|0.71561
06:17:32|0.71561
06:17:33|0.716
06:17:34|0.71588
06:17:35|0.71589
06:17:36|0.7161
06:17:38|0.71532
06:17:38|0.71444
06:17:39|0.71421
06:17:40|0.71346
06:17:42|0.7125
06:17:42|0.71175
06:17:43|0.71153
06:17:44|0.71234
06:17:46|0.71174
06:17:47|0.71189
06:17:47|0.7127
06:17:49|0.71244
06:17:49|0.71246
06:17:51|0.71253
06:17:52|0.71265
06:17:53|0.7125
06:17:54|0.7118
06:17:55|0.71258
06:17:56|0.71257
06:17:57|0.71257
06:17:58|0.71279
06:17:59|0.71329
06:18:00|0.71339
06:18:01|0.71308
06:18:02|0.71308
06:18:03|0.71294
06:18:05|0.71238
06:18:05|0.71166
06:18:06|0.71166
06:18:07|0.7117
06:18:09|0.71262
06:18:10|0.71262
06:18:12|0.71255
06:18:13|0.71255
06:18:14|0.71252
06:18:15|0.71284
06:18:16|0.71252
06:18:18|0.71217
06:18:18|0.71217
06:18:20|0.71216
06:18:21|0.712
06:18:21|0.71178
06:18:22|0.71175
06:18:24|0.71175
06:18:25|0.71141
06:18:26|0.71244
06:18:27|0.71316
06:18:28|0.71372
06:18:29|0.71368
06:18:30|0.71366
06:18:31|0.71367
06:18:31|0.71415
06:18:33|0.71419
06:18:33|0.71419
06:18:35|0.71434
06:18:36|0.71467
06:18:36|0.71467
06:18:37|0.71467
06:18:39|0.71474
06:18:40|0.71461
06:18:41|0.71475
06:18:42|0.71443
06:18:43|0.71488
06:18:44|0.71475
06:18:45|0.71512
06:18:46|0.7167
06:18:47|0.7167
06:18:48|0.71666
06:18:49|0.71644
06:18:50|0.71609
06:18:52|0.71609
06:18:52|0.71601
06:18:53|0.71714
06:18:54|0.71686
06:18:55|0.71702
06:18:57|0.7167
06:18:57|0.71565
06:18:59|0.71608
06:19:00|0.71639
06:19:01|0.7163
06:19:01|0.71658
06:19:03|0.71658
06:19:04|0.71751
06:19:04|0.71912
06:19:06|0.71912
06:19:06|0.71869
06:19:09|0.72002
06:19:09|0.72137
06:19:10|0.72184
06:19:11|0.72177
06:19:12|0.7233
06:19:14|0.72323
06:19:14|0.72343
06:19:15|0.72381
06:19:17|0.72372
06:19:18|0.72483
06:19:18|0.72484
06:19:20|0.72484
06:19:21|0.7246
06:19:23|0.72461
06:19:23|0.72455
06:19:24|0.72451
06:19:25|0.72482
06:19:26|0.72485
06:19:27|0.72468
06:19:28|0.72475
06:19:29|0.7241
06:19:30|0.7242
06:19:31|0.72465
06:19:32|0.72452
06:19:34|0.72423
06:19:34|0.72416
06:19:35|0.724
06:19:36|0.72458
06:19:37|0.72445
06:19:38|0.72382
06:19:39|0.72386
06:19:40|0.72379
06:19:41|0.72363
06:19:42|0.72399
06:19:44|0.72397
06:19:45|0.72379
06:19:46|0.72349
06:19:47|0.72351
06:19:48|0.72386
06:19:48|0.72366
06:19:49|0.72376
06:19:50|0.72399
06:19:52|0.72378
06:19:52|0.72384
06:19:54|0.72372
06:19:54|0.7226
06:19:56|0.72293
06:19:57|0.72323
06:19:58|0.72369
06:19:59|0.72369
06:20:00|0.72369
06:20:01|0.72303
06:20:02|0.72345
06:20:03|0.72358
06:20:04|0.72345
06:20:05|0.72383
06:20:06|0.72482
06:20:07|0.7248
06:20:08|0.72571
06:20:09|0.72474
06:20:10|0.72505
06:20:11|0.72483
06:20:13|0.72513
06:20:14|0.72336
06:20:15|0.72425
06:20:16|0.72436
06:20:17|0.72479
06:20:18|0.72542
06:20:19|0.72489
06:20:20|0.72485
06:20:21|0.72486
06:20:22|0.72493
06:20:23|0.72512
06:20:24|0.72542
06:20:25|0.7252
06:20:26|0.72538
06:20:27|0.72537
06:20:28|0.72388
06:20:29|0.72226
06:20:30|0.72224
06:20:32|0.72375
06:20:32|0.72402
06:20:34|0.72409
06:20:34|0.72418
06:20:36|0.72384
06:20:36|0.72391
06:20:37|0.72301
06:20:38|0.72301
06:20:39|0.72346
06:20:40|0.72297
06:20:41|0.72287
06:20:42|0.72181
06:20:43|0.72182
06:20:44|0.72162
06:20:45|0.72176
06:20:47|0.72174
06:20:47|0.72217
06:20:48|0.72299
06:20:49|0.72259
06:20:50|0.72282
06:20:51|0.7227
06:20:52|0.72276
06:20:53|0.72281
06:20:55|0.72276
06:20:55|0.72276
06:20:56|0.72265
06:20:58|0.72244
06:20:58|0.72248
06:20:59|0.72249
06:21:00|0.72246
06:21:01|0.72246
06:21:02|0.72167
06:21:03|0.72178
06:21:05|0.72154
06:21:05|0.72101
06:21:06|0.72201
06:21:07|0.7222
06:21:08|0.72228
06:21:09|0.72235
06:21:11|0.72248
06:21:11|0.72383
06:21:13|0.7251
06:21:14|0.7251
06:21:15|0.72461
06:21:16|0.72432
06:21:17|0.72431
06:21:18|0.72554
06:21:19|0.72508
06:21:20|0.72474
06:21:21|0.72504
06:21:22|0.72501
06:21:23|0.72485
06:21:24|0.72547
06:21:25|0.72504
06:21:26|0.72488
06:21:28|0.72569
06:21:28|0.72577
06:21:30|0.72554
06:21:31|0.72561
06:21:31|0.72533
06:21:33|0.72555
06:21:34|0.72538
06:21:35|0.7254
06:21:36|0.72484
06:21:37|0.72525
06:21:37|0.726
06:21:39|0.72651
06:21:40|0.72638
06:21:41|0.72659
06:21:42|0.7266
06:21:42|0.72634
06:21:44|0.72664
06:21:45|0.7267
06:21:46|0.72661
06:21:47|0.72683
06:21:48|0.72692
06:21:50|0.72701
06:21:50|0.72702
06:21:51|0.727
06:21:52|0.72689
06:21:53|0.72699
06:21:54|0.72764
06:21:55|0.72734
06:21:56|0.727
06:21:57|0.72602
06:21:58|0.72693
06:21:59|0.72593
06:22:01|0.72587
06:22:01|0.72505
06:22:02|0.72526
06:22:03|0.72487
06:22:04|0.72682
06:22:06|0.72814
06:22:06|0.7285
06:22:08|0.7285
06:22:09|0.72826
06:22:09|0.72971
06:22:11|0.72972
06:22:11|0.73062
06:22:12|0.72968
06:22:15|0.72995
06:22:15|0.73041
06:22:17|0.73068
06:22:17|0.73015
06:22:18|0.73081
06:22:19|0.73068
06:22:20|0.73077
06:22:22|0.73082
06:22:22|0.73077
06:22:23|0.73068
06:22:24|0.73101
06:22:25|0.73108
06:22:27|0.73126
06:22:27|0.73114
06:22:29|0.73134
06:22:30|0.73153
06:22:31|0.73158
06:22:32|0.7319
06:22:32|0.73167
06:22:33|0.73184
06:22:35|0.73166
06:22:36|0.7316
06:22:37|0.73112
06:22:38|0.73122
06:22:39|0.73113
06:22:40|0.73117
06:22:41|0.7313
06:22:42|0.73137
06:22:43|0.73118
06:22:44|0.73114
06:22:45|0.73066
06:22:46|0.72945
06:22:47|0.72948
06:22:48|0.72916
06:22:49|0.72938
06:22:50|0.72996
06:22:51|0.73028
06:22:52|0.73137
06:22:53|0.73091
06:22:54|0.7308
06:22:55|0.73064
06:22:56|0.73142
06:22:57|0.73135
06:22:58|0.73135
06:22:59|0.73129
06:23:01|0.73135
06:23:01|0.73105
06:23:02|0.73105
06:23:04|0.7308
06:23:04|0.73213
06:23:05|0.7319
06:23:06|0.73212
06:23:07|0.73239
06:23:08|0.73595
06:23:09|0.73506
06:23:10|0.73613
06:23:11|0.73495
06:23:12|0.7339
06:23:13|0.73256
06:23:15|0.73292
06:23:16|0.73324
06:23:17|0.73261
06:23:18|0.73296
06:23:19|0.7327
06:23:20|0.73258
06:23:21|0.7332
06:23:23|0.7334
06:23:24|0.73385
06:23:24|0.73423
06:23:25|0.73551
06:23:26|0.73557
06:23:27|0.73549
06:23:29|0.73557
06:23:30|0.73565
06:23:31|0.73556
06:23:32|0.73555
06:23:33|0.73457
06:23:33|0.73455
06:23:35|0.73468
06:23:36|0.73302
06:23:37|0.73332
06:23:38|0.73364
06:23:38|0.73374
06:23:40|0.73395
06:23:40|0.73433
06:23:42|0.73417
06:23:43|0.73438
06:23:44|0.73434
06:23:44|0.73458
06:23:46|0.73473
06:23:47|0.73403
06:23:48|0.73491
06:23:49|0.73438
06:23:50|0.73477
06:23:50|0.73493
06:23:52|0.7347
06:23:53|0.73501
06:23:54|0.73539
06:23:55|0.73545
06:23:55|0.73517
06:23:57|0.73528
06:23:58|0.73505
06:23:59|0.73464
06:24:00|0.73397
06:24:01|0.73302
06:24:02|0.73307
06:24:03|0.73311
06:24:04|0.73335
06:24:05|0.73416
06:24:06|0.734
06:24:07|0.73482
06:24:08|0.73467
06:24:09|0.73542
06:24:10|0.73409
06:24:11|0.73411
06:24:12|0.73386
06:24:13|0.73434
06:24:14|0.73463
06:24:15|0.73447
06:24:17|0.73421
06:24:18|0.73402
06:24:19|0.73428
06:24:20|0.73401
06:24:20|0.73443
06:24:22|0.73463
06:24:23|0.73462
06:24:24|0.7348
06:24:25|0.73433
06:24:26|0.73454
06:24:27|0.73427
06:24:28|0.73453
06:24:30|0.73456
06:24:30|0.73442
06:24:31|0.73454
06:24:32|0.73449
06:24:33|0.73455
06:24:35|0.7337
06:24:36|0.73394
06:24:37|0.73414
06:24:37|0.73413
06:24:39|0.73361
06:24:39|0.73329
06:24:40|0.7334
06:24:41|0.7325
06:24:43|0.73432
06:24:44|0.73493
06:24:44|0.73501
06:24:46|0.73434
06:24:46|0.73462
06:24:48|0.73435
06:24:49|0.7347
06:24:49|0.7347
06:24:51|0.73499
06:24:52|0.7346
06:24:52|0.73468
06:24:54|0.73559
06:24:54|0.7349
06:24:55|0.73498
06:24:57|0.73476
06:24:58|0.73426
06:24:58|0.73468
06:25:00|0.73458
06:25:00|0.73451
06:25:02|0.7338
06:25:03|0.73311
06:25:04|0.7332
06:25:04|0.73295
06:25:06|0.7331
06:25:07|0.73469
06:25:07|0.73361
06:25:08|0.73374
06:25:10|0.73367
06:25:12|0.73342
06:25:12|0.73376
06:25:13|0.73412
06:25:14|0.73409
06:25:15|0.73424
06:25:16|0.73429
06:25:17|0.73414
06:25:18|0.73413
06:25:20|0.73406
06:25:20|0.73373
06:25:22|0.73382
06:25:23|0.73408
06:25:24|0.73466
06:25:25|0.73465
06:25:26|0.73465
06:25:27|0.73459
06:25:27|0.73364
06:25:29|0.7336
06:25:30|0.73376
06:25:31|0.73375
06:25:32|0.73369
06:25:33|0.73364
06:25:34|0.73326
06:25:35|0.73325
06:25:36|0.73346
06:25:37|0.73412
06:25:38|0.73405
06:25:39|0.73391
06:25:40|0.73391
06:25:41|0.73404
06:25:42|0.73413
06:25:43|0.73477
06:25:44|0.7349
06:25:45|0.73496
06:25:46|0.73455
06:25:47|0.73455
06:25:48|0.73432
06:25:49|0.73475
06:25:50|0.73393
06:25:51|0.73404
06:25:52|0.73391
06:25:53|0.73379
06:25:55|0.73375
06:25:56|0.7338
06:25:56|0.73418
06:25:57|0.73404
06:25:59|0.73353
06:26:00|0.7333
06:26:01|0.73353
06:26:01|0.73347
06:26:03|0.73329
06:26:03|0.73339
06:26:05|0.7334
06:26:06|0.73347
06:26:06|0.73332
06:26:08|0.73332
06:26:09|0.73354
06:26:10|0.73354
06:26:11|0.733
06:26:12|0.73308
06:26:13|0.7322
06:26:14|0.73251
06:26:14|0.73199
06:26:16|0.73146
06:26:16|0.73113
06:26:19|0.73016
06:26:20|0.73093
06:26:20|0.73101
06:26:21|0.73071
06:26:23|0.73001
06:26:23|0.73005
06:26:24|0.73051
06:26:25|0.73032
06:26:27|0.72973
06:26:28|0.72925
06:26:29|0.7295
06:26:30|0.72941
06:26:30|0.72849
06:26:32|0.7289
06:26:33|0.72839
06:26:34|0.72894
06:26:35|0.72826
06:26:36|0.72812
06:26:37|0.72789
06:26:38|0.72775
06:26:39|0.7274
06:26:40|0.72891
06:26:41|0.72883
06:26:42|0.72861
06:26:43|0.72862
06:26:44|0.72873
06:26:45|0.72762
06:26:46|0.7269
06:26:47|0.72673
06:26:48|0.72744
06:26:49|0.72594
06:26:50|0.7263
06:26:51|0.72525
06:26:53|0.72602
06:26:54|0.72631
06:26:55|0.72617
06:26:56|0.72607
06:26:57|0.72565
06:26:58|0.72444
06:26:59|0.72494
06:27:00|0.72487
06:27:01|0.72392
06:27:02|0.7246
06:27:03|0.72392
06:27:04|0.72474
06:27:05|0.72531
06:27:06|0.72507
06:27:07|0.725
06:27:08|0.72597
06:27:09|0.72541
06:27:10|0.72607
06:27:11|0.72623
06:27:12|0.72624
06:27:13|0.72624
06:27:14|0.72538
06:27:15|0.7247
06:27:17|0.72453
06:27:18|0.7242
06:27:18|0.72469
06:27:20|0.72469
06:27:21|0.72456
06:27:21|0.72493
06:27:23|0.72517
06:27:23|0.72485
06:27:24|0.72483
06:27:26|0.7247
06:27:27|0.7245
06:27:28|0.72464
06:27:29|0.72464
06:27:30|0.72464
06:27:30|0.72477
06:27:31|0.72417
06:27:32|0.72467
06:27:33|0.72421
06:27:34|0.72458
06:27:35|0.72489
06:27:37|0.72419
06:27:38|0.72446
06:27:38|0.72446
06:27:40|0.7242
06:27:40|0.72399
06:27:42|0.72398
06:27:43|0.72398
06:27:44|0.7254
06:27:45|0.72558
06:27:46|0.726
06:27:47|0.72667
06:27:48|0.7268
06:27:49|0.72743
06:27:50|0.72757
06:27:51|0.72708
06:27:52|0.72796
06:27:53|0.72851
06:27:54|0.72831
06:27:55|0.72865
06:27:56|0.72748
06:27:57|0.72702
06:27:58|0.727
06:27:59|0.72662
06:28:00|0.72826
06:28:01|0.72788
06:28:02|0.72768
06:28:03|0.72768
06:28:04|0.72813
06:28:05|0.72794
06:28:06|0.72815
06:28:07|0.72815
06:28:08|0.72801
06:28:09|0.7278
06:28:11|0.72647
06:28:11|0.7264
06:28:12|0.72634
06:28:13|0.72676
06:28:14|0.72667
06:28:15|0.72717
06:28:17|0.72668
06:28:19|0.72654
06:28:20|0.72536
06:28:21|0.72526
06:28:22|0.72535
06:28:23|0.72533
06:28:23|0.72533
06:28:25|0.72527
06:28:26|0.72511
06:28:27|0.72523
06:28:28|0.7255
06:28:29|0.72608
06:28:30|0.72618
06:28:31|0.72584
06:28:32|0.72559
06:28:33|0.72559
06:28:35|0.72534
06:28:36|0.72514
06:28:36|0.72514
06:28:37|0.72496
06:28:38|0.72491
06:28:40|0.72419
06:28:41|0.72399
06:28:42|0.72417
06:28:43|0.7246
06:28:44|0.72474
06:28:45|0.72396
06:28:46|0.72438
06:28:47|0.72453
06:28:48|0.72453
06:28:49|0.72373
06:28:50|0.72373
06:28:52|0.7234
06:28:52|0.72341
06:28:53|0.7234
06:28:54|0.7234
06:28:55|0.7234
06:28:57|0.72361
06:28:57|0.72375
06:28:58|0.72401
06:29:00|0.72365
06:29:00|0.72373
06:29:01|0.72376
06:29:02|0.72394
06:29:03|0.72393
06:29:05|0.72412
06:29:06|0.72404
06:29:06|0.72401
06:29:07|0.72365
06:29:08|0.72323
06:29:09|0.72337
06:29:11|0.72324
06:29:11|0.72324
06:29:13|0.7232
06:29:14|0.72295
06:29:15|0.72463
06:29:16|0.72371
06:29:16|0.7248
06:29:19|0.7261
06:29:20|0.72647
06:29:21|0.72719
06:29:21|0.72634
06:29:23|0.7266
06:29:24|0.72658
06:29:25|0.72616
06:29:26|0.72597
06:29:27|0.72597
06:29:28|0.72647
06:29:29|0.72646
06:29:30|0.72681
06:29:31|0.72675
06:29:32|0.72647
06:29:33|0.72624
06:29:34|0.72624
06:29:35|0.72653
06:29:36|0.72647
06:29:37|0.72704
06:29:38|0.72675
06:29:40|0.72673
06:29:41|0.72653
06:29:42|0.72625
06:29:43|0.72614
06:29:44|0.72592
06:29:46|0.72647
06:29:46|0.72644
06:29:48|0.72762
06:29:48|0.72778
06:29:49|0.72783
06:29:50|0.72781
06:29:51|0.72799
06:29:52|0.7282
06:29:53|0.72736
06:29:54|0.72743
06:29:55|0.72813
06:29:56|0.72845
06:29:57|0.72847
06:29:58|0.72826
06:29:59|0.72837
06:30:00|0.72887
06:30:01|0.72901
06:30:02|0.72931
06:30:03|0.72991
06:30:04|0.73001
06:30:05|0.73044
06:30:06|0.73045
06:30:07|0.73055
06:30:08|0.73105
06:30:09|0.73154
06:30:10|0.73155
06:30:11|0.73017
06:30:12|0.72985
06:30:13|0.73006
06:30:14|0.73064
06:30:15|0.73145
06:30:16|0.7312
06:30:17|0.73166
06:30:19|0.73167
06:30:19|0.73261
06:30:22|0.73315
06:30:22|0.73327
06:30:23|0.7334
06:30:25|0.73266
06:30:25|0.73247
06:30:27|0.73257
06:30:27|0.73258
06:30:28|0.73201
06:30:30|0.73208
06:30:31|0.73196
06:30:31|0.73218
06:30:33|0.73191
06:30:34|0.73225
06:30:35|0.73165
06:30:36|0.73106
06:30:37|0.73179
06:30:38|0.73188
06:30:39|0.73262
06:30:40|0.73335
06:30:41|0.733
06:30:42|0.73261
06:30:43|0.73294
06:30:44|0.73261
06:30:45|0.73228
06:30:46|0.73202
06:30:47|0.73241
06:30:48|0.73215
06:30:49|0.73189
06:30:50|0.73176
06:30:51|0.73186
06:30:52|0.73211
06:30:53|0.73204
06:30:54|0.73202
06:30:55|0.7323
06:30:56|0.73262
06:30:57|0.73262
06:30:58|0.73294
06:30:59|0.73313
06:31:00|0.73217
06:31:01|0.73221
06:31:02|0.73143
06:31:03|0.73108
06:31:04|0.7312
06:31:05|0.731
06:31:06|0.73047
06:31:07|0.72931
06:31:08|0.729
06:31:09|0.72892
06:31:10|0.72847
06:31:11|0.72855
06:31:12|0.7294
06:31:13|0.72937
06:31:14|0.72928
06:31:15|0.72925
06:31:16|0.72916
06:31:18|0.72927
06:31:18|0.73
06:31:19|0.73
06:31:21|0.72976
06:31:22|0.72994
06:31:24|0.72994
06:31:25|0.72994
06:31:26|0.72927
06:31:27|0.72962
06:31:28|0.72962
06:31:29|0.72996
06:31:30|0.72958
06:31:31|0.72976
06:31:32|0.72957
06:31:33|0.72957
06:31:34|0.72954
06:31:35|0.72951
06:31:36|0.7288
06:31:37|0.72871
06:31:38|0.72918
06:31:39|0.7298
06:31:40|0.73026
06:31:41|0.72967
06:31:42|0.72976
06:31:43|0.72974
06:31:45|0.73027
06:31:45|0.72967
06:31:46|0.72983
06:31:48|0.7293
06:31:48|0.72954
06:31:50|0.72946
06:31:51|0.72946
06:31:52|0.72968
06:31:53|0.7294
06:31:53|0.72946
06:31:55|0.72943
06:31:56|0.72943
06:31:57|0.72943
06:31:57|0.72866
06:31:58|0.7287
06:32:00|0.72851
06:32:01|0.72848
06:32:02|0.72795
06:32:03|0.72725
06:32:04|0.72697
06:32:05|0.72556
06:32:06|0.72576
06:32:07|0.72587
06:32:08|0.72548
06:32:09|0.72526
06:32:10|0.72546
06:32:11|0.72534
06:32:12|0.72516
06:32:13|0.72546
06:32:14|0.72545
06:32:15|0.72536
06:32:16|0.72566
06:32:17|0.72575
06:32:18|0.72561
06:32:19|0.72567
06:32:20|0.72539
06:32:22|0.72473
06:32:23|0.72498
06:32:24|0.72468
06:32:25|0.72475
06:32:27|0.72459
06:32:28|0.7251
06:32:29|0.72499
06:32:29|0.72512
06:32:31|0.72539
06:32:32|0.72537
06:32:33|0.72542
06:32:34|0.72542
06:32:35|0.72524
06:32:36|0.72543
06:32:37|0.72595
06:32:39|0.72553
06:32:40|0.72553
06:32:41|0.72529
06:32:41|0.7256
06:32:42|0.72568
06:32:44|0.72538
06:32:44|0.72477
06:32:45|0.72468
06:32:46|0.72443
06:32:47|0.72451
06:32:48|0.72443
06:32:49|0.72487
06:32:50|0.72491
06:32:52|0.72504
06:32:53|0.72508
06:32:53|0.72492
06:32:55|0.72498
06:32:56|0.72492
06:32:56|0.72426
06:32:57|0.72409
06:32:59|0.72441
06:33:00|0.72448
06:33:01|0.72417
06:33:02|0.7241
06:33:03|0.72428
06:33:04|0.72408
06:33:06|0.72408
06:33:06|0.72441
06:33:07|0.72428
06:33:08|0.72455
06:33:09|0.72417
06:33:10|0.72431
06:33:11|0.72432
06:33:12|0.72419
06:33:13|0.72419
06:33:14|0.72417
06:33:15|0.72417
06:33:16|0.72453
06:33:17|0.72445
06:33:18|0.72418
06:33:19|0.72416
06:33:21|0.72422
06:33:23|0.72398
06:33:24|0.72354
06:33:25|0.72366
06:33:25|0.72356
06:33:27|0.72304
06:33:28|0.72363
06:33:29|0.72369
06:33:30|0.72346
06:33:31|0.72347
06:33:32|0.72355
06:33:33|0.72355
06:33:34|0.72385
06:33:35|0.72416
06:33:36|0.72357
06:33:37|0.723
06:33:38|0.72316
06:33:39|0.7232
06:33:40|0.7232
06:33:41|0.72309
06:33:43|0.72303
06:33:43|0.72313
06:33:44|0.72312
06:33:45|0.72313
06:33:46|0.7232
06:33:47|0.72301
06:33:48|0.72312
06:33:50|0.72314
06:33:50|0.72251
06:33:52|0.72245
06:33:52|0.7223
06:33:53|0.72162
06:33:54|0.721
06:33:56|0.72127
06:33:56|0.72117
06:33:57|0.72083
06:33:59|0.72054
06:33:59|0.72047
06:34:01|0.72048
06:34:01|0.71996
06:34:02|0.71986
06:34:03|0.72078
06:34:04|0.71982
06:34:05|0.71849
06:34:06|0.71616
06:34:07|0.71664
06:34:09|0.71574
06:34:09|0.71581
06:34:10|0.71589
06:34:11|0.7156
06:34:13|0.71728
06:34:14|0.71689
06:34:15|0.71657
06:34:16|0.71644
06:34:16|0.71661
06:34:18|0.71648
06:34:19|0.71595
06:34:19|0.71595
06:34:20|0.71637
06:34:23|0.71637
06:34:23|0.71628
06:34:24|0.71641
06:34:25|0.71647
06:34:27|0.71647
06:34:28|0.71609
06:34:29|0.71588
06:34:30|0.71606
06:34:30|0.71517
06:34:31|0.71508
06:34:33|0.71501
06:34:35|0.71467
06:34:35|0.71484
06:34:37|0.71394
06:34:37|0.71387
06:34:38|0.71376
06:34:39|0.71358
06:34:40|0.71396
06:34:41|0.71395
06:34:43|0.71395
06:34:43|0.71426
06:34:45|0.7135
06:34:46|0.7135
06:34:46|0.71339
06:34:47|0.71336
06:34:48|0.71308
06:34:49|0.71308
06:34:51|0.71316
06:34:52|0.71369
06:34:53|0.71372
06:34:54|0.71378
06:34:54|0.71369
06:34:55|0.71366
06:34:57|0.71365
06:34:57|0.71357
06:34:59|0.71308
06:35:00|0.71311
06:35:01|0.71319
06:35:02|0.71235
06:35:03|0.71268
06:35:04|0.71241
06:35:05|0.7125
06:35:06|0.7125
06:35:07|0.71153
06:35:07|0.71143
06:35:09|0.71
06:35:09|0.71017
06:35:11|0.71038
06:35:13|0.7103
06:35:13|0.71029
06:35:14|0.71
06:35:15|0.70989
06:35:16|0.70976
06:35:17|0.70989
06:35:19|0.71008
06:35:20|0.7104
06:35:20|0.71039
06:35:21|0.71012
06:35:23|0.71037
06:35:25|0.71062
06:35:25|0.71073
06:35:26|0.71116
06:35:27|0.71246
06:35:29|0.71226
06:35:29|0.71226
06:35:31|0.71237
06:35:32|0.71235
06:35:32|0.71186
06:35:34|0.71216
06:35:35|0.71198
06:35:36|0.71198
06:35:37|0.71232
06:35:38|0.7125
06:35:39|0.71274
06:35:40|0.71274
06:35:41|0.71198
06:35:42|0.71198
06:35:43|0.71177
06:35:44|0.71172
06:35:45|0.71205
06:35:46|0.71253
06:35:47|0.71237
06:35:48|0.71207
06:35:49|0.71248
06:35:50|0.71236
06:35:51|0.71247
06:35:52|0.71248
06:35:53|0.71246
06:35:54|0.71245
06:35:55|0.71231
06:35:56|0.71214
06:35:57|0.7113
06:35:58|0.71158
06:35:59|0.71158
06:36:00|0.71152
06:36:02|0.71208
06:36:02|0.71236
06:36:03|0.71218
06:36:04|0.71218
06:36:05|0.71155
06:36:07|0.71088
06:36:07|0.71031
06:36:08|0.71022
06:36:10|0.7101
06:36:10|0.71011
06:36:11|0.7102
06:36:12|0.7103
06:36:13|0.71041
06:36:14|0.71041
06:36:15|0.71119
06:36:16|0.7111
06:36:18|0.711
06:36:18|0.71114
06:36:20|0.71094
06:36:20|0.71102
06:36:21|0.71119
06:36:22|0.71102
06:36:23|0.71094
06:36:24|0.71094
06:36:26|0.71107
06:36:27|0.71075
06:36:28|0.7108
06:36:29|0.71067
06:36:30|0.71039
06:36:31|0.71026
06:36:32|0.7103
06:36:33|0.71
06:36:34|0.71
06:36:35|0.7102
06:36:36|0.71
06:36:37|0.71044
06:36:39|0.7103
06:36:39|0.70982
06:36:40|0.70978
06:36:41|0.70965
06:36:42|0.70962
06:36:44|0.70962
06:36:44|0.70968
06:36:45|0.7095
06:36:47|0.7095
06:36:48|0.7096
06:36:49|0.70846
06:36:50|0.70853
06:36:51|0.70868
06:36:52|0.70826
06:36:52|0.70859
06:36:53|0.70818
06:36:55|0.70834
06:36:56|0.70815
06:36:57|0.70814
06:36:57|0.70799
06:36:58|0.70697
06:36:59|0.70697
06:37:01|0.70734
06:37:02|0.70741
06:37:03|0.70732
06:37:04|0.70689
06:37:05|0.70689
06:37:06|0.70783
06:37:07|0.70733
06:37:08|0.70727
06:37:09|0.70727
06:37:10|0.70704
06:37:11|0.70729
06:37:12|0.70725
06:37:13|0.70809
06:37:14|0.70821
06:37:15|0.70779
06:37:16|0.7078
06:37:17|0.7078
06:37:18|0.70799
06:37:19|0.7079
06:37:20|0.7079
06:37:21|0.70792
06:37:22|0.70811
06:37:23|0.70815
06:37:25|0.70785
06:37:26|0.70896
06:37:27|0.7094
06:37:28|0.7094
06:37:29|0.70951
06:37:30|0.70833
06:37:32|0.70886
06:37:32|0.7088
06:37:33|0.70872
06:37:34|0.70877
06:37:35|0.7088
06:37:36|0.7088
06:37:37|0.70895
06:37:38|0.70903
06:37:40|0.70834
06:37:40|0.70828
06:37:42|0.70828
06:37:42|0.70828
06:37:43|0.70852
06:37:44|0.70873
06:37:46|0.70812
06:37:46|0.70812
06:37:47|0.70812
06:37:49|0.70845
06:37:50|0.70845
06:37:52|0.70868
06:37:52|0.70868
06:37:53|0.70869
06:37:54|0.70895
06:37:55|0.70895
06:37:56|0.70895
06:37:57|0.70922
06:37:58|0.70936
06:37:59|0.70936
06:38:00|0.7092
06:38:01|0.7094
06:38:02|0.70951
06:38:03|0.70951
06:38:04|0.7098
06:38:06|0.70972
06:38:07|0.70804
06:38:08|0.70732
06:38:08|0.70726
06:38:09|0.7074
06:38:10|0.7071
06:38:11|0.70721
06:38:12|0.70719
06:38:13|0.70719
06:38:14|0.7071
06:38:15|0.70699
06:38:16|0.70734
06:38:17|0.70701
06:38:19|0.70689
06:38:19|0.70734
06:38:20|0.70734
06:38:21|0.70734
06:38:22|0.70769
06:38:24|0.70741
06:38:24|0.70691
06:38:25|0.7069
06:38:27|0.70699
06:38:27|0.7063
06:38:28|0.70639
06:38:30|0.70647
06:38:31|0.70642
06:38:32|0.70621
06:38:32|0.70642
06:38:34|0.70646
06:38:34|0.70646
06:38:36|0.7064
06:38:37|0.70708
06:38:38|0.70708
06:38:39|0.70708
06:38:40|0.70723
06:38:41|0.70735
06:38:42|0.70735
06:38:43|0.70777
06:38:44|0.70777
06:38:45|0.70799
06:38:46|0.70768
06:38:47|0.70769
06:38:48|0.70783
06:38:49|0.70806
06:38:50|0.70796
06:38:51|0.70712
06:38:52|0.70712
06:38:53|0.70751
06:38:54|0.70751
06:38:55|0.70771
06:38:56|0.70754
06:38:57|0.70751
06:38:58|0.70751
06:38:59|0.70747
06:39:00|0.70747
06:39:01|0.7074
06:39:02|0.70751
06:39:03|0.70747
06:39:04|0.70755
06:39:05|0.7067
06:39:06|0.70661
06:39:07|0.70646
06:39:09|0.70642
06:39:09|0.70639
06:39:11|0.70639
06:39:11|0.70641
06:39:12|0.7064
06:39:14|0.70673
06:39:15|0.70634
06:39:16|0.70645
06:39:17|0.70636
06:39:18|0.70646
06:39:19|0.7064
06:39:20|0.70682
06:39:21|0.70645
06:39:22|0.70644
06:39:23|0.70634
06:39:24|0.70719
06:39:25|0.707
06:39:26|0.70695
06:39:28|0.70716
06:39:29|0.70714
06:39:30|0.70714
06:39:32|0.7067
06:39:32|0.7067
06:39:34|0.7069
06:39:35|0.7069
06:39:36|0.70696
06:39:37|0.70738
06:39:37|0.70757
06:39:38|0.70733
06:39:40|0.70734
06:39:40|0.70748
06:39:41|0.70748
06:39:42|0.70726
06:39:44|0.70689
06:39:45|0.70689
06:39:46|0.7067
06:39:47|0.70675
06:39:48|0.70651
06:39:50|0.70645
06:39:50|0.70644
06:39:51|0.70644
06:39:52|0.70644
06:39:53|0.70636
06:39:54|0.70636
06:39:55|0.7066
06:39:57|0.70639
06:39:57|0.70645
06:39:59|0.70636
06:39:59|0.70638
06:40:00|0.70695
06:40:01|0.70677
06:40:02|0.70642
06:40:03|0.70645
06:40:04|0.70601
06:40:05|0.7062
06:40:07|0.70514
06:40:07|0.70503
06:40:09|0.70455
06:40:09|0.70465
06:40:10|0.70387
06:40:11|0.70367
06:40:12|0.70322
06:40:13|0.70381
06:40:14|0.70479
06:40:16|0.70474
06:40:16|0.70479
06:40:17|0.70524
06:40:19|0.70542
06:40:19|0.70558
06:40:21|0.70563
06:40:21|0.70563
06:40:22|0.70531
06:40:23|0.70556
06:40:24|0.70556
06:40:26|0.70542
06:40:27|0.70531
06:40:29|0.70496
06:40:29|0.70512
06:40:32|0.70512
06:40:33|0.70552
06:40:34|0.7058
06:40:35|0.70591
06:40:36|0.70625
06:40:37|0.7062
06:40:38|0.7061
06:40:39|0.7061
06:40:40|0.70594
06:40:41|0.706
06:40:42|0.70596
06:40:43|0.70605
06:40:44|0.70584
06:40:45|0.70591
06:40:46|0.70596
06:40:48|0.70596
06:40:49|0.70593
06:40:50|0.70614
06:40:50|0.7062
06:40:52|0.7062
06:40:53|0.70619
06:40:53|0.70605
06:40:55|0.70654
06:40:56|0.70654
06:40:57|0.70645
06:40:58|0.70679
06:40:59|0.70679
06:41:00|0.70679
06:41:00|0.7069
06:41:02|0.70701
06:41:03|0.70714
06:41:04|0.70695
06:41:05|0.7059
06:41:06|0.70534
06:41:06|0.70484
06:41:08|0.70499
06:41:09|0.70512
06:41:09|0.70521
06:41:11|0.70546
06:41:11|0.70546
06:41:13|0.70539
06:41:14|0.70533
06:41:14|0.7062
06:41:17|0.70576
06:41:17|0.70574
06:41:18|0.70568
06:41:19|0.70423
06:41:21|0.70449
06:41:21|0.70449
06:41:22|0.70354
06:41:23|0.7043
06:41:25|0.7043
06:41:25|0.7043
06:41:26|0.70449
06:41:27|0.70536
06:41:29|0.70515
06:41:31|0.70537
06:41:32|0.70536
06:41:34|0.70532
06:41:35|0.70536
06:41:36|0.70536
06:41:37|0.70536
06:41:38|0.70536
06:41:39|0.70536
06:41:40|0.70616
06:41:41|0.70558
06:41:42|0.70551
06:41:43|0.70551
06:41:44|0.70551
06:41:45|0.70565
06:41:46|0.70592
06:41:47|0.70592
06:41:48|0.70592
06:41:49|0.70626
06:41:50|0.70626
06:41:51|0.70626
06:41:52|0.70585
06:41:53|0.70585
06:41:54|0.70626
06:41:56|0.70627
06:41:56|0.70631
06:41:57|0.70631
06:41:58|0.70631
06:41:59|0.70631
06:42:00|0.70752
06:42:01|0.70694
06:42:02|0.7071
06:42:03|0.70727
06:42:05|0.70749
06:42:05|0.70697
06:42:06|0.7079
06:42:07|0.70729
06:42:08|0.70735
06:42:09|0.70735
06:42:10|0.70729
06:42:11|0.70729
06:42:12|0.70724
06:42:13|0.70749
06:42:15|0.70747
06:42:16|0.70747
06:42:16|0.70747
06:42:18|0.70747
06:42:19|0.70763
06:42:19|0.70751
06:42:20|0.70768
06:42:22|0.70761
06:42:22|0.70761
06:42:23|0.70761
06:42:24|0.70761
06:42:25|0.70769
06:42:27|0.70769
06:42:28|0.7077
06:42:29|0.7077
06:42:31|0.7077
06:42:31|0.70773
06:42:32|0.70774
06:42:34|0.70774
06:42:35|0.70774
06:42:36|0.70774
06:42:37|0.70774
06:42:38|0.70796
06:42:39|0.70799
06:42:40|0.70771
06:42:41|0.70801
06:42:42|0.70771
06:42:43|0.70745
06:42:44|0.70752
06:42:45|0.70768
06:42:46|0.70768
06:42:47|0.70767
06:42:49|0.70782
06:42:50|0.70787
06:42:50|0.70745
06:42:51|0.70731
06:42:53|0.70752
06:42:53|0.70753
06:42:54|0.7079
06:42:56|0.70775
06:42:56|0.70775
06:42:57|0.70766
06:42:59|0.70784
06:43:01|0.70778
06:43:02|0.70773
06:43:02|0.7075
06:43:04|0.7075
06:43:05|0.7072
06:43:06|0.70616
06:43:07|0.70592
06:43:08|0.70613
06:43:09|0.70613
06:43:10|0.70613
06:43:11|0.7059
06:43:12|0.7059
06:43:13|0.7059
06:43:14|0.7059
06:43:15|0.70591
06:43:16|0.7059
06:43:17|0.7059
06:43:18|0.7056
06:43:19|0.7056
06:43:20|0.7056
06:43:21|0.70583
06:43:22|0.7056
06:43:23|0.7056
06:43:24|0.7058
06:43:25|0.70579
06:43:26|0.70564
06:43:27|0.70564
06:43:28|0.70542
06:43:29|0.70542
06:43:30|0.70542
06:43:32|0.70578
06:43:34|0.70583
06:43:35|0.7056
06:43:36|0.7056
06:43:38|0.7056
06:43:38|0.70581
06:43:40|0.70573
06:43:40|0.70573
06:43:42|0.70573
06:43:43|0.70573
06:43:44|0.70531
06:43:45|0.70535
06:43:46|0.70535
06:43:47|0.70535
06:43:48|0.70535
06:43:50|0.70531
06:43:50|0.70558
06:43:51|0.70558
06:43:52|0.70582
06:43:54|0.70557
06:43:54|0.70557
06:43:55|0.70557
06:43:56|0.70557
06:43:58|0.70557
06:43:59|0.70557
06:43:59|0.70549
06:44:00|0.70575
06:44:01|0.70575
06:44:02|0.70575
06:44:04|0.70566
06:44:04|0.7055
06:44:05|0.70521
06:44:07|0.7054
06:44:08|0.70488
06:44:09|0.70488
06:44:10|0.7048
06:44:11|0.7048
06:44:12|0.7048
06:44:13|0.7048
06:44:14|0.7048
06:44:15|0.705
06:44:16|0.70471
06:44:17|0.70471
06:44:18|0.70471
06:44:19|0.70502
06:44:20|0.70533
06:44:21|0.70547
06:44:22|0.70547
06:44:23|0.70536
06:44:24|0.70532
06:44:25|0.70523
06:44:26|0.70523
06:44:27|0.70534
06:44:28|0.70534
06:44:29|0.7048
06:44:30|0.70461
06:44:32|0.70461
06:44:33|0.70461
06:44:34|0.70461
06:44:34|0.70437
06:44:35|0.70462
06:44:37|0.70462
06:44:38|0.70462
06:44:38|0.70445
06:44:40|0.70438
06:44:40|0.7043
06:44:42|0.70444
06:44:43|0.70519
06:44:44|0.70519
06:44:45|0.70512
06:44:46|0.70501
06:44:47|0.70481
06:44:49|0.70505
06:44:49|0.70425
06:44:51|0.70425
06:44:51|0.7042
06:44:52|0.7042
06:44:53|0.70425
06:44:54|0.70454
06:44:55|0.70456
06:44:56|0.70458
06:44:57|0.70458
06:44:58|0.70458
06:45:00|0.70491
06:45:00|0.70453
06:45:02|0.70493
06:45:03|0.70493
06:45:04|0.70472
06:45:05|0.70427
06:45:06|0.704
06:45:07|0.70377
06:45:08|0.70394
06:45:09|0.70394
06:45:10|0.70349
06:45:11|0.70349
06:45:12|0.70349
06:45:13|0.70354
06:45:14|0.70354
06:45:15|0.70348
06:45:16|0.70371
06:45:17|0.70371
06:45:18|0.70371
06:45:19|0.70371
06:45:20|0.70371
06:45:21|0.70371
06:45:22|0.70352
06:45:23|0.70355
06:45:24|0.70335
06:45:25|0.7038
06:45:27|0.7038
06:45:27|0.70428
06:45:28|0.70428
06:45:29|0.70468
06:45:30|0.70468
06:45:32|0.70471
06:45:33|0.70477
06:45:34|0.70476
06:45:35|0.7041
06:45:37|0.7041
06:45:38|0.70426
06:45:38|0.70414
06:45:39|0.70414
06:45:41|0.70414
06:45:42|0.70413
06:45:42|0.70413
06:45:44|0.70413
06:45:44|0.70413
06:45:46|0.70424
06:45:46|0.70424
06:45:47|0.70424
06:45:48|0.70413
06:45:49|0.70413
06:45:50|0.70392
06:45:51|0.70392
06:45:52|0.70392
06:45:54|0.70339
06:45:54|0.70339
06:45:55|0.70339
06:45:56|0.70339
06:45:57|0.70292
06:45:58|0.70342
06:45:59|0.70346
06:46:01|0.70363
06:46:01|0.70363
06:46:02|0.70398
06:46:03|0.70484
06:46:04|0.70479
06:46:06|0.70407
06:46:06|0.70434
06:46:07|0.70424
06:46:08|0.70427
06:46:09|0.70394
06:46:10|0.70394
06:46:11|0.70405
06:46:12|0.70405
06:46:13|0.70405
06:46:14|0.70378
06:46:15|0.70378
06:46:17|0.70302
06:46:17|0.70302
06:46:18|0.70302
06:46:19|0.70291
06:46:20|0.7029
06:46:21|0.7029
06:46:22|0.7029
06:46:24|0.7029
06:46:24|0.70294
06:46:25|0.70275
06:46:27|0.70294
06:46:27|0.70302
06:46:28|0.70302
06:46:29|0.70302
06:46:30|0.70302
06:46:31|0.70297
06:46:34|0.703
06:46:34|0.703
06:46:36|0.70274
06:46:37|0.70287
06:46:37|0.70287
06:46:39|0.70297
06:46:41|0.70294
06:46:41|0.70294
06:46:42|0.70297
06:46:44|0.70321
06:46:45|0.7035
06:46:46|0.70346
06:46:47|0.70346
06:46:48|0.70346
06:46:49|0.70272
06:46:50|0.70267
06:46:51|0.70288
06:46:52|0.70384
06:46:53|0.70303
06:46:54|0.70303
06:46:55|0.70299
06:46:56|0.70302
06:46:57|0.70304
06:46:58|0.70318
06:46:59|0.70318
06:47:00|0.70329
06:47:01|0.7033
06:47:02|0.7033
06:47:03|0.70331
06:47:04|0.7029
06:47:05|0.70291
06:47:06|0.70231
06:47:07|0.70231
06:47:08|0.70146
06:47:09|0.70137
06:47:10|0.7014
06:47:11|0.7016
06:47:12|0.70155
06:47:14|0.70158
06:47:15|0.70158
06:47:15|0.70158
06:47:17|0.70132
06:47:18|0.70141
06:47:19|0.70131
06:47:19|0.70135
06:47:21|0.70115
06:47:21|0.70151
06:47:23|0.70098
06:47:24|0.70087
06:47:25|0.70126
06:47:25|0.70031
06:47:26|0.70095
06:47:27|0.70091
06:47:29|0.70087
06:47:29|0.70087
06:47:31|0.70087
06:47:31|0.70084
06:47:33|0.70077
06:47:34|0.70077
06:47:35|0.7008
06:47:36|0.70055
06:47:38|0.70095
06:47:38|0.7013
06:47:39|0.70072
06:47:41|0.70078
06:47:42|0.70078
06:47:42|0.70076
06:47:43|0.70044
06:47:44|0.70044
06:47:45|0.70044
06:47:46|0.7004
06:47:47|0.70076
06:47:48|0.70071
06:47:49|0.70071
06:47:51|0.70071
06:47:52|0.70065
06:47:52|0.70064
06:47:54|0.70064
06:47:54|0.70058
06:47:56|0.70058
06:47:56|0.70058
06:47:58|0.70058
06:47:58|0.70058
06:47:59|0.70056
06:48:01|0.70032
06:48:01|0.70028
06:48:03|0.70028
06:48:03|0.70018
06:48:05|0.70038
06:48:05|0.70037
06:48:07|0.70002
06:48:08|0.70012
06:48:09|0.7
06:48:09|0.69994
06:48:11|0.69951
06:48:12|0.69969
06:48:12|0.69958
06:48:14|0.6997
06:48:15|0.6995
06:48:16|0.69958
06:48:17|0.69992
06:48:19|0.70075
06:48:19|0.69992
06:48:20|0.69923
06:48:21|0.69969
06:48:22|0.69943
06:48:23|0.6994
06:48:25|0.6994
06:48:25|0.6994
06:48:26|0.6994
06:48:27|0.69967
06:48:28|0.69989
06:48:29|0.69989
06:48:30|0.6996
06:48:32|0.6996
06:48:32|0.69914
06:48:33|0.69955
06:48:35|0.69965
06:48:36|0.69965
06:48:37|0.69963
06:48:39|0.69963
06:48:40|0.69963
06:48:41|0.69816
06:48:41|0.69842
06:48:42|0.69839
06:48:44|0.69867
06:48:45|0.69868
06:48:46|0.69796
06:48:47|0.69814
06:48:48|0.69768
06:48:48|0.698
06:48:50|0.69809
06:48:51|0.69805
06:48:51|0.69804
06:48:52|0.6981
06:48:54|0.69823
06:48:55|0.69842
06:48:56|0.69803
06:48:57|0.6981
06:48:58|0.69758
06:48:59|0.69768
06:49:00|0.69812
06:49:01|0.698
06:49:02|0.69793
06:49:03|0.69841
06:49:04|0.69769
06:49:05|0.69769
06:49:06|0.6985
06:49:07|0.6983
06:49:08|0.69761
06:49:09|0.69744
06:49:10|0.69641
06:49:11|0.69667
06:49:12|0.69669
06:49:13|0.69683
06:49:14|0.69682
06:49:15|0.69679
06:49:16|0.69696
06:49:17|0.69697
06:49:18|0.69662
06:49:19|0.69662
06:49:20|0.69683
06:49:21|0.69683
06:49:22|0.69697
06:49:23|0.69697
06:49:24|0.69817
06:49:25|0.69762
06:49:26|0.69778
06:49:27|0.69778
06:49:28|0.69745
06:49:29|0.69783
06:49:30|0.69807
06:49:31|0.69765
06:49:32|0.6972
06:49:33|0.69728
06:49:34|0.69728
06:49:35|0.69785
06:49:37|0.69766
06:49:38|0.6977
06:49:39|0.69798
06:49:40|0.6986
06:49:41|0.69858
06:49:42|0.69914
06:49:43|0.69892
06:49:44|0.69892
06:49:45|0.69974
06:49:46|0.69951
06:49:47|0.69951
06:49:48|0.6995
06:49:49|0.69928
06:49:50|0.69922
06:49:51|0.69931
06:49:52|0.69931
06:49:53|0.69938
06:49:54|0.69936
06:49:56|0.70039
06:49:56|0.70035
06:49:57|0.69974
06:49:59|0.69986
06:49:59|0.69986
06:50:00|0.69994
06:50:01|0.70016
06:50:03|0.69956
06:50:03|0.69994
06:50:05|0.69987
06:50:06|0.69912
06:50:06|0.69862
06:50:07|0.69861
06:50:08|0.69861
06:50:10|0.69861
06:50:10|0.69872
06:50:12|0.69897
06:50:13|0.69851
06:50:14|0.69851
06:50:14|0.69905
06:50:16|0.69956
06:50:17|0.69921
06:50:18|0.69936
06:50:19|0.69936
06:50:20|0.69936
06:50:21|0.69958
06:50:22|0.69975
06:50:23|0.69978
06:50:24|0.69942
06:50:25|0.69942
06:50:26|0.69936
06:50:27|0.6986
06:50:28|0.69909
06:50:29|0.69909
06:50:30|0.69847
06:50:31|0.69847
06:50:32|0.69865
06:50:33|0.69858
06:50:34|0.69889
06:50:35|0.69893
06:50:36|0.69893
06:50:37|0.69868
06:50:38|0.69888
06:50:39|0.69882
06:50:41|0.69885
06:50:41|0.69867
06:50:43|0.69947
06:50:43|0.69983
06:50:45|0.69983
06:50:45|0.69984
06:50:47|0.69984
06:50:48|0.69983
06:50:48|0.69983
06:50:49|0.70005
06:50:51|0.69995
06:50:52|0.70051
06:50:53|0.70042
06:50:54|0.70037
06:50:55|0.70037
06:50:56|0.70049
06:50:57|0.70065
06:50:58|0.70066
06:50:59|0.70088
06:51:00|0.70088
06:51:01|0.70088
06:51:02|0.70096
06:51:03|0.70089
06:51:04|0.70066
06:51:05|0.70083
06:51:06|0.70071
06:51:07|0.7014
06:51:08|0.70099
06:51:09|0.70099
06:51:10|0.70092
06:51:11|0.70107
06:51:12|0.70109
06:51:13|0.7012
06:51:14|0.7012
06:51:15|0.7012
06:51:16|0.70121
06:51:17|0.70121
06:51:18|0.70131
06:51:19|0.7014
06:51:20|0.70126
06:51:21|0.70155
06:51:22|0.70215
06:51:23|0.70228
06:51:24|0.70249
06:51:25|0.70315
06:51:26|0.70333
06:51:27|0.7026
06:51:28|0.70326
06:51:29|0.70379
06:51:30|0.7039
06:51:31|0.70453
06:51:32|0.70467
06:51:33|0.70488
06:51:34|0.705
06:51:35|0.70443
06:51:36|0.70461
06:51:37|0.7047
06:51:39|0.70465
06:51:40|0.70471
06:51:41|0.70471
06:51:42|0.70495
06:51:43|0.70493
06:51:44|0.705
06:51:45|0.70507
06:51:46|0.70524
06:51:48|0.70517
06:51:48|0.70543
06:51:49|0.70543
06:51:50|0.70542
06:51:51|0.70531
06:51:53|0.70526
06:51:53|0.70526
06:51:54|0.70484
06:51:55|0.70483
06:51:56|0.70483
06:51:57|0.70483
06:51:58|0.70496
06:52:00|0.70496
06:52:00|0.70541
06:52:02|0.70541
06:52:03|0.70525
06:52:04|0.70546
06:52:04|0.7054
06:52:06|0.70511
06:52:07|0.70448
06:52:08|0.70386
06:52:10|0.70398
06:52:10|0.70438
06:52:11|0.70457
06:52:13|0.70457
06:52:14|0.7052
06:52:14|0.70569
06:52:16|0.70569
06:52:17|0.70569
06:52:18|0.70569
06:52:19|0.70514
06:52:19|0.70513
06:52:20|0.70498
06:52:21|0.70502
06:52:23|0.70501
06:52:24|0.70476
06:52:25|0.70476
06:52:26|0.70496
06:52:27|0.70502
06:52:29|0.70535
06:52:29|0.70537
06:52:30|0.70537
06:52:32|0.70533
06:52:33|0.70532
06:52:34|0.70551
06:52:35|0.70528
06:52:35|0.70528
06:52:37|0.70537
06:52:37|0.70551
06:52:40|0.70539
06:52:40|0.70539
06:52:41|0.70553
06:52:42|0.70553
06:52:44|0.70554
06:52:44|0.70532
06:52:45|0.70569
06:52:46|0.70569
06:52:47|0.70525
06:52:49|0.70511
06:52:49|0.70526
06:52:51|0.70468
06:52:51|0.7052
06:52:53|0.7052
06:52:54|0.70504
06:52:55|0.70504
06:52:56|0.70504
06:52:57|0.70495
06:52:59|0.70525
06:52:59|0.70531
06:53:00|0.70531
06:53:01|0.70531
06:53:03|0.70531
06:53:03|0.70532
06:53:04|0.70483
06:53:05|0.70483
06:53:06|0.70414
06:53:07|0.70418
06:53:08|0.70456
06:53:09|0.70456
06:53:11|0.70457
06:53:11|0.70457
06:53:13|0.70457
06:53:13|0.70468
06:53:14|0.70468
06:53:15|0.70468
06:53:16|0.70468
06:53:18|0.70468
06:53:19|0.70454
06:53:19|0.70453
06:53:20|0.70449
06:53:21|0.7039
06:53:22|0.70383
06:53:24|0.70385
06:53:24|0.70385
06:53:25|0.70385
06:53:27|0.70353
06:53:28|0.70376
06:53:28|0.70362
06:53:29|0.70349
06:53:31|0.70295
06:53:32|0.7029
06:53:32|0.7023
06:53:34|0.7026
06:53:34|0.70237
06:53:35|0.70237
06:53:36|0.70229
06:53:38|0.70229
06:53:40|0.70229
06:53:41|0.70229
06:53:42|0.70224
06:53:43|0.70216
06:53:44|0.70216
06:53:46|0.7017
06:53:47|0.70169
06:53:48|0.70169
06:53:49|0.70169
06:53:50|0.7011
06:53:51|0.7011
06:53:52|0.70138
06:53:53|0.70138
06:53:54|0.70132
06:53:55|0.70132
06:53:56|0.70132
06:53:57|0.7018
06:53:59|0.70216
06:53:59|0.70216
06:54:01|0.70216
06:54:02|0.70209
06:54:02|0.70244
06:54:03|0.70244
06:54:05|0.70246
06:54:05|0.7023
06:54:07|0.7023
06:54:08|0.7023
06:54:09|0.7021
06:54:10|0.70204
06:54:11|0.70316
06:54:12|0.70308
06:54:13|0.70321
06:54:14|0.70242
06:54:15|0.70242
06:54:16|0.70242
06:54:17|0.7017
06:54:18|0.7017
06:54:19|0.70163
06:54:20|0.7008
06:54:21|0.70052
06:54:22|0.70052
06:54:23|0.70052
06:54:24|0.69944
06:54:25|0.69949
06:54:26|0.69933
06:54:27|0.69933
06:54:28|0.69952
06:54:29|0.70136
06:54:30|0.69988
06:54:31|0.70003
06:54:32|0.70001
06:54:33|0.69961
06:54:34|0.6997
06:54:35|0.70016
06:54:36|0.70016
06:54:37|0.70016
06:54:38|0.70206
06:54:39|0.70318
06:54:40|0.70311
06:54:42|0.70308
06:54:43|0.70428
06:54:44|0.70428
06:54:45|0.7038
06:54:46|0.705
06:54:47|0.70483
06:54:49|0.70518
06:54:49|0.70518
06:54:50|0.70539
06:54:53|0.70562
06:54:53|0.70565
06:54:54|0.70646
06:54:55|0.70671
06:54:56|0.70656
06:54:57|0.70681
06:54:58|0.70681
06:54:59|0.707
06:55:00|0.707
06:55:01|0.70679
06:55:03|0.70763
06:55:03|0.70738
06:55:04|0.70678
06:55:05|0.70657
06:55:06|0.7065
06:55:07|0.70662
06:55:08|0.70707
06:55:09|0.70632
06:55:11|0.70632
06:55:11|0.70681
06:55:12|0.70681
06:55:13|0.70681
06:55:15|0.70655
06:55:16|0.70655
06:55:17|0.70709
06:55:18|0.70709
06:55:19|0.70707
06:55:20|0.70751
06:55:21|0.70751
06:55:22|0.70733
06:55:23|0.70725
06:55:24|0.70763
06:55:25|0.70797
06:55:26|0.70797
06:55:27|0.70797
06:55:28|0.70796
06:55:29|0.70797
06:55:30|0.70797
06:55:31|0.70811
06:55:32|0.70771
06:55:33|0.70812
06:55:34|0.70823
06:55:35|0.70802
06:55:36|0.70764
06:55:37|0.70712
06:55:38|0.70723
06:55:39|0.70809
06:55:40|0.70805
06:55:41|0.70764
06:55:42|0.70764
06:55:44|0.70802
06:55:45|0.70798
06:55:46|0.70777
06:55:47|0.70794
06:55:48|0.70775
06:55:49|0.70753
06:55:50|0.70796
06:55:51|0.70796
06:55:52|0.70752
06:55:53|0.70788
06:55:54|0.70833
06:55:56|0.70822
06:55:57|0.70822
06:55:58|0.70797
06:55:58|0.70804
06:55:59|0.70804
06:56:01|0.708
06:56:02|0.708
06:56:03|0.708
06:56:04|0.70766
06:56:05|0.70777
06:56:06|0.7077
06:56:07|0.7077
06:56:08|0.7077
06:56:09|0.70788
06:56:10|0.70826
06:56:11|0.70854
06:56:12|0.70868
06:56:13|0.70868
06:56:14|0.70826
06:56:15|0.70769
06:56:16|0.70769
06:56:17|0.7078
06:56:18|0.70779
06:56:19|0.70771
06:56:20|0.7068
06:56:21|0.707
06:56:22|0.70697
06:56:23|0.7064
06:56:24|0.70643
06:56:25|0.70643
06:56:26|0.70643
06:56:27|0.70643
06:56:28|0.70692
06:56:29|0.7067
06:56:30|0.7067
06:56:31|0.70692
06:56:32|0.70692
06:56:33|0.70691
06:56:34|0.70658
06:56:35|0.70692
06:56:36|0.7076
06:56:37|0.7075
06:56:38|0.7075
06:56:39|0.70746
06:56:40|0.70746
06:56:41|0.70746
06:56:42|0.70746
06:56:44|0.70746
06:56:44|0.70763
06:56:46|0.70763
06:56:46|0.70763
06:56:47|0.70762
06:56:49|0.70796
06:56:50|0.70796
06:56:50|0.70796
06:56:51|0.70796
06:56:53|0.70785
06:56:54|0.70784
06:56:55|0.70784
06:56:56|0.70796
06:56:57|0.7084
06:56:58|0.70815
06:56:59|0.70816
06:57:00|0.70816
06:57:01|0.70839
06:57:02|0.70847
06:57:03|0.70847
06:57:05|0.7085
06:57:06|0.70838
06:57:06|0.70784
06:57:07|0.70826
06:57:08|0.70796
06:57:09|0.70805
06:57:10|0.70805
06:57:11|0.70805
06:57:12|0.70805
06:57:14|0.70784
06:57:14|0.70725
06:57:15|0.70795
06:57:17|0.70795
06:57:18|0.70711
06:57:18|0.70708
06:57:19|0.70693
06:57:20|0.70692
06:57:22|0.70692
06:57:22|0.70739
06:57:23|0.70739
06:57:24|0.70726
06:57:25|0.70757
06:57:26|0.70757
06:57:27|0.70757
06:57:28|0.70757
06:57:29|0.70701
06:57:30|0.7074
06:57:31|0.7074
06:57:33|0.70795
06:57:33|0.70788
06:57:35|0.70762
06:57:35|0.70762
06:57:37|0.70797
06:57:37|0.7085
06:57:39|0.70859
06:57:39|0.70866
06:57:41|0.70866
06:57:42|0.70859
06:57:42|0.7086
06:57:44|0.70859
06:57:45|0.70815
06:57:46|0.70871
06:57:47|0.70871
06:57:48|0.70871
06:57:49|0.70896
06:57:50|0.70882
06:57:51|0.70882
06:57:52|0.70882
06:57:54|0.70903
06:57:55|0.70903
06:57:55|0.70901
06:57:56|0.7092
06:57:58|0.7092
06:57:58|0.7092
06:57:59|0.7091
06:58:00|0.70901
06:58:01|0.70901
06:58:02|0.70901
06:58:04|0.70907
06:58:04|0.70905
06:58:06|0.70903
06:58:07|0.70901
06:58:08|0.70901
06:58:09|0.70933
06:58:09|0.70923
06:58:10|0.70923
06:58:11|0.70937
06:58:13|0.70924
06:58:13|0.70925
06:58:14|0.70944
06:58:15|0.70936
06:58:17|0.7095
06:58:18|0.7095
06:58:19|0.7095
06:58:20|0.70937
06:58:21|0.70941
06:58:22|0.70955
06:58:23|0.70962
06:58:24|0.70959
06:58:25|0.70961
06:58:26|0.70961
06:58:27|0.70936
06:58:28|0.70942
06:58:29|0.7095
06:58:30|0.7095
06:58:31|0.70943
06:58:32|0.70942
06:58:33|0.70959
06:58:34|0.70971
06:58:35|0.70901
06:58:36|0.70911
06:58:37|0.70929
06:58:38|0.70912
06:58:39|0.70901
06:58:40|0.70932
06:58:41|0.70912
06:58:42|0.70905
06:58:43|0.70901
06:58:44|0.709
06:58:46|0.70915
06:58:46|0.70852
06:58:47|0.70875
06:58:49|0.70864
06:58:50|0.70932
06:58:52|0.70898
06:58:52|0.70898
06:58:54|0.70874
06:58:54|0.70874
06:58:56|0.70881
06:58:56|0.70881
06:58:58|0.70869
06:58:58|0.70872
06:59:00|0.70872
06:59:01|0.70866
06:59:02|0.70928
06:59:03|0.70926
06:59:04|0.70911
06:59:05|0.70873
06:59:06|0.70872
06:59:07|0.70866
06:59:08|0.70865
06:59:09|0.70864
06:59:10|0.70858
06:59:11|0.70918
06:59:12|0.7085
06:59:13|0.7085
06:59:14|0.70888
06:59:15|0.70888
06:59:16|0.70883
06:59:17|0.70883
06:59:18|0.70868
06:59:19|0.70867
06:59:20|0.70867
06:59:22|0.70866
06:59:23|0.70855
06:59:23|0.7085
06:59:24|0.70828
06:59:25|0.70828
06:59:27|0.7084
06:59:27|0.70822
06:59:29|0.70822
06:59:29|0.70822
06:59:31|0.70782
06:59:31|0.70782
06:59:32|0.70782
06:59:33|0.70803
06:59:34|0.70771
06:59:35|0.70771
06:59:37|0.70771
06:59:37|0.70771
06:59:38|0.70748
06:59:39|0.70724
06:59:41|0.70709
06:59:41|0.70687
06:59:42|0.7068
06:59:43|0.70667
06:59:44|0.70671
06:59:45|0.70678
06:59:48|0.70687
06:59:49|0.70761
06:59:50|0.70761
06:59:50|0.70729
06:59:51|0.70729
06:59:53|0.70729
06:59:54|0.70729
06:59:54|0.70729
06:59:56|0.70714
06:59:57|0.70714
06:59:58|0.70737
06:59:59|0.70737
07:00:00|0.70737
07:00:02|0.70711
07:00:02|0.70711
07:00:03|0.70737
07:00:04|0.70737
07:00:05|0.70714
07:00:06|0.70698
07:00:08|0.70698
07:00:08|0.70697
07:00:09|0.70697
07:00:10|0.70698
07:00:11|0.7069
07:00:13|0.7069
07:00:13|0.7069
07:00:15|0.70689
07:00:15|0.70689
07:00:16|0.70697
07:00:17|0.70701
07:00:18|0.70701
07:00:19|0.70701
07:00:20|0.70686
07:00:21|0.70669
07:00:22|0.70667
07:00:23|0.707
07:00:24|0.70705
07:00:25|0.70667
07:00:26|0.70656
07:00:27|0.70657
07:00:28|0.7067
07:00:29|0.7067
07:00:30|0.70679
07:00:31|0.70672
07:00:32|0.70684
07:00:33|0.70729
07:00:34|0.70728
07:00:35|0.70735
07:00:36|0.70733
07:00:37|0.70662
07:00:38|0.70662
07:00:39|0.70694
07:00:41|0.70669
07:00:42|0.70669
07:00:43|0.70669
07:00:44|0.707
07:00:45|0.70685
07:00:46|0.70684
07:00:47|0.70684
07:00:49|0.70684
07:00:49|0.70693
07:00:51|0.70693
07:00:51|0.70663
07:00:53|0.70661
07:00:53|0.70661
07:00:54|0.70661
07:00:56|0.70684
07:00:57|0.70684
07:00:59|0.70667
07:01:00|0.7067
07:01:01|0.70657
07:01:01|0.70652
07:01:02|0.70637
07:01:04|0.70631
07:01:04|0.70582
07:01:05|0.70544
07:01:06|0.70546
07:01:08|0.70491
07:01:08|0.70468
07:01:09|0.70478
07:01:11|0.70456
07:01:11|0.70384
07:01:13|0.70419
07:01:13|0.70419
07:01:15|0.704
07:01:15|0.7043
07:01:16|0.7043
07:01:17|0.7044
07:01:18|0.7044
07:01:19|0.70499
07:01:20|0.70484
07:01:22|0.70484
07:01:22|0.70477
07:01:23|0.70477
07:01:25|0.70477
07:01:26|0.70421
07:01:26|0.70421
07:01:27|0.704
07:01:28|0.70384
07:01:29|0.70386
07:01:30|0.70338
07:01:31|0.7027
07:01:32|0.70275
07:01:33|0.702
07:01:34|0.70262
07:01:35|0.7024
07:01:36|0.70205
07:01:37|0.702
07:01:38|0.70239
07:01:39|0.70163
07:01:40|0.70178
07:01:41|0.70106
07:01:42|0.7011
07:01:43|0.70135
07:01:44|0.70122
07:01:45|0.70128
07:01:46|0.70115
07:01:48|0.70115
07:01:49|0.70152
07:01:50|0.70152
07:01:51|0.7026
07:01:52|0.70287
07:01:53|0.70247
07:01:54|0.70259
07:01:55|0.70259
07:01:56|0.70259
07:01:58|0.70247
07:01:58|0.70252
07:01:59|0.70237
07:02:00|0.70163
07:02:01|0.702
07:02:02|0.7023
07:02:04|0.7023
07:02:04|0.70239
07:02:06|0.7027
07:02:06|0.70266
07:02:08|0.70255
07:02:09|0.70255
07:02:09|0.70235
07:02:11|0.70233
07:02:11|0.70227
07:02:12|0.70269
07:02:13|0.70226
07:02:15|0.70233
07:02:16|0.70436
07:02:17|0.70415
07:02:18|0.70427
07:02:19|0.70429
07:02:20|0.70373
07:02:21|0.7036
07:02:22|0.70331
07:02:23|0.7036
07:02:24|0.7036
07:02:25|0.7036
07:02:26|0.7036
07:02:27|0.7036
07:02:28|0.7036
07:02:29|0.70338
07:02:30|0.70326
07:02:31|0.70318
07:02:32|0.70318
07:02:33|0.70318
07:02:34|0.70318
07:02:35|0.70318
07:02:36|0.70266
07:02:37|0.70304
07:02:38|0.70304
07:02:39|0.70279
07:02:40|0.70279
07:02:42|0.70321
07:02:42|0.70307
07:02:43|0.70282
07:02:44|0.70296
07:02:45|0.70277
07:02:46|0.70266
07:02:47|0.70291
07:02:48|0.70276
07:02:49|0.70276
07:02:50|0.7028
07:02:51|0.7028
07:02:53|0.70272
07:02:53|0.70272
07:02:55|0.70277
07:02:55|0.70277
07:02:57|0.70275
07:02:57|0.70242
07:02:58|0.70256
07:02:59|0.70276
07:03:01|0.70427
07:03:02|0.70429
07:03:04|0.70409
07:03:04|0.70437
07:03:06|0.70466
07:03:06|0.70514
07:03:07|0.70501
07:03:08|0.70479
07:03:10|0.70499
07:03:10|0.70499
07:03:11|0.70488
07:03:12|0.70488
07:03:13|0.70487
07:03:15|0.70487
07:03:16|0.70436
07:03:17|0.7046
07:03:18|0.70456
07:03:19|0.70489
07:03:20|0.70489
07:03:21|0.70511
07:03:22|0.70511
07:03:23|0.70511
07:03:24|0.70513
07:03:26|0.705
07:03:26|0.705
07:03:27|0.705
07:03:28|0.70532
07:03:30|0.70527
07:03:30|0.70527
07:03:32|0.70681
07:03:32|0.70645
07:03:34|0.70665
07:03:34|0.70671
07:03:35|0.70645
07:03:36|0.70645
07:03:37|0.70621
07:03:38|0.70612
07:03:39|0.7064
07:03:40|0.70635
07:03:41|0.70651
07:03:42|0.70677
07:03:43|0.70677
07:03:44|0.70714
07:03:45|0.70714
07:03:46|0.70714
07:03:48|0.70714
07:03:48|0.70714
07:03:50|0.70728
07:03:51|0.70726
07:03:51|0.70769
07:03:53|0.70769
07:03:54|0.70736
07:03:55|0.70745
07:03:56|0.70745
07:03:57|0.70745
07:03:58|0.70745
07:03:59|0.70745
07:04:00|0.70745
07:04:01|0.70749
07:04:02|0.70749
07:04:03|0.70749
07:04:04|0.70787
07:04:05|0.7084
07:04:06|0.70855
07:04:07|0.7092
07:04:08|0.70869
07:04:09|0.70869
07:04:10|0.70943
07:04:11|0.70928
07:04:12|0.7092
07:04:13|0.7095
07:04:14|0.7092
07:04:15|0.70913
07:04:16|0.70929
07:04:18|0.70918
07:04:18|0.70933
07:04:19|0.70957
07:04:21|0.70962
07:04:22|0.7095
07:04:23|0.70913
07:04:23|0.70913
07:04:24|0.70913
07:04:26|0.70913
07:04:27|0.70916
07:04:27|0.70916
07:04:28|0.70916
07:04:29|0.70916
07:04:31|0.70908
07:04:32|0.7091
07:04:33|0.7091
07:04:34|0.7091
07:04:35|0.70906
07:04:36|0.70906
07:04:37|0.70914
07:04:38|0.70916
07:04:39|0.70916
07:04:40|0.7095
07:04:41|0.7095
07:04:42|0.70955
07:04:43|0.70963
07:04:44|0.71013
07:04:45|0.70996
07:04:47|0.70996
07:04:47|0.71021
07:04:48|0.71039
07:04:49|0.71051
07:04:50|0.71045
07:04:52|0.71
07:04:53|0.71011
07:04:54|0.7102
07:04:55|0.71026
07:04:56|0.71026
07:04:57|0.7106
07:04:58|0.71053
07:04:59|0.71037
07:05:00|0.71037
07:05:01|0.71048
07:05:02|0.71044
07:05:03|0.71041
07:05:04|0.71046
07:05:05|0.71047
07:05:06|0.71054
07:05:07|0.71064
07:05:08|0.71064
07:05:10|0.71064
07:05:10|0.71032
07:05:11|0.71032
07:05:13|0.7105
07:05:13|0.71066
07:05:15|0.71045
07:05:16|0.70965
07:05:17|0.70996
07:05:18|0.70972
07:05:19|0.70974
07:05:21|0.70966
07:05:22|0.70976
07:05:22|0.70965
07:05:23|0.70979
07:05:24|0.70966
07:05:25|0.71
07:05:26|0.70955
07:05:27|0.70955
07:05:28|0.70938
07:05:29|0.70938
07:05:30|0.70932
07:05:31|0.70932
07:05:32|0.70938
07:05:33|0.70948
07:05:34|0.7092
07:05:35|0.7092
07:05:36|0.7092
07:05:38|0.70926
07:05:38|0.70926
07:05:39|0.70936
07:05:40|0.70936
07:05:41|0.709
07:05:42|0.709
07:05:44|0.70872
07:05:44|0.70868
07:05:45|0.70868
07:05:46|0.70868
07:05:47|0.70868
07:05:48|0.70962
07:05:49|0.70962
07:05:50|0.70962
07:05:51|0.70962
07:05:52|0.70942
07:05:54|0.71012
07:05:55|0.71026
07:05:55|0.71044
07:05:57|0.71046
07:05:59|0.71035
07:06:00|0.71035
07:06:01|0.71043
07:06:01|0.71036
07:06:03|0.70976
07:06:04|0.70976
07:06:05|0.70976
07:06:05|0.70951
07:06:06|0.70916
07:06:08|0.70914
07:06:08|0.70928
07:06:09|0.70902
07:06:10|0.70999
07:06:12|0.70999
07:06:12|0.70947
07:06:13|0.70947
07:06:15|0.7097
07:06:16|0.71
07:06:17|0.71013
07:06:17|0.71013
07:06:18|0.71007
07:06:20|0.71007
07:06:21|0.71007
07:06:22|0.71007
07:06:23|0.71013
07:06:24|0.71013
07:06:24|0.70993
07:06:26|0.7107
07:06:27|0.7107
07:06:28|0.7108
07:06:28|0.7108
07:06:29|0.71101
07:06:31|0.71152
07:06:31|0.712
07:06:32|0.71192
07:06:34|0.71199
07:06:34|0.71199
07:06:35|0.71221
07:06:36|0.71081
07:06:38|0.71155
07:06:39|0.71155
07:06:40|0.71144
07:06:40|0.71202
07:06:41|0.71206
07:06:43|0.71226
07:06:43|0.71223
07:06:44|0.71254
07:06:46|0.71237
07:06:46|0.71243
07:06:48|0.71148
07:06:48|0.71126
07:06:49|0.71127
07:06:50|0.7112
07:06:52|0.71125
07:06:53|0.71125
07:06:54|0.7107
07:06:56|0.71104
07:06:56|0.71099
07:06:58|0.71098
07:06:59|0.71098
07:07:00|0.71097
07:07:01|0.71097
07:07:02|0.71098
07:07:03|0.71111
07:07:04|0.71083
07:07:05|0.70997
07:07:06|0.70988
07:07:07|0.70959
07:07:08|0.70957
07:07:09|0.70951
07:07:10|0.70962
07:07:11|0.70964
07:07:13|0.70964
07:07:13|0.70985
07:07:14|0.70985
07:07:16|0.70987
07:07:16|0.70925
07:07:17|0.71044
07:07:18|0.71078
07:07:19|0.71077
07:07:20|0.71105
07:07:21|0.71134
07:07:22|0.71089
07:07:23|0.71072
07:07:24|0.71072
07:07:25|0.71072
07:07:26|0.71072
07:07:27|0.71072
07:07:28|0.71073
07:07:29|0.71073
07:07:30|0.71073
07:07:31|0.71054
07:07:32|0.71054
07:07:33|0.71057
07:07:34|0.71051
07:07:35|0.71019
07:07:36|0.71026
07:07:37|0.71018
07:07:38|0.71005
07:07:39|0.71018
07:07:40|0.71034
07:07:41|0.71034
07:07:43|0.71034
07:07:43|0.71036
07:07:44|0.71045
07:07:45|0.71014
07:07:46|0.71014
07:07:47|0.71014
07:07:49|0.71012
07:07:49|0.71011
07:07:51|0.71009
07:07:52|0.71009
07:07:52|0.7099
07:07:54|0.7099
07:07:55|0.7099
07:07:57|0.7099
07:07:58|0.70914
07:07:59|0.70882
07:08:00|0.70882
07:08:01|0.7085
07:08:02|0.7085
07:08:03|0.70847
07:08:04|0.70847
07:08:05|0.70787
07:08:06|0.70769
07:08:07|0.70731
07:08:09|0.70768
07:08:09|0.70807
07:08:10|0.70835
07:08:12|0.70819
07:08:12|0.7079
07:08:13|0.7079
07:08:14|0.7079
07:08:16|0.70758
07:08:16|0.70758
07:08:18|0.70758
07:08:18|0.7072
07:08:19|0.70656
07:08:21|0.70602
07:08:21|0.70579
07:08:22|0.7055
07:08:23|0.70588
07:08:24|0.70588
07:08:26|0.70588
07:08:27|0.70588
07:08:27|0.70557
07:08:29|0.7057
07:08:30|0.70547
07:08:30|0.70545
07:08:32|0.7062
07:08:32|0.7062
07:08:34|0.7061
07:08:35|0.70606
07:08:36|0.70627
07:08:37|0.70655
07:08:38|0.70655
07:08:39|0.70655
07:08:40|0.70688
07:08:41|0.7069
07:08:42|0.7069
07:08:43|0.7069
07:08:44|0.7069
07:08:45|0.70746
07:08:46|0.70746
07:08:47|0.70707
07:08:48|0.70707
07:08:49|0.70707
07:08:50|0.70731
07:08:51|0.70731
07:08:52|0.70726
07:08:53|0.70726
07:08:54|0.70726
07:08:56|0.70718
07:08:57|0.70718
07:08:58|0.70672
07:08:59|0.70703
07:09:00|0.70662
07:09:01|0.70674
07:09:02|0.70675
07:09:03|0.70675
07:09:04|0.70646
07:09:05|0.70646
07:09:06|0.70664
07:09:07|0.70664
07:09:08|0.70619
07:09:09|0.70619
07:09:10|0.70619
07:09:11|0.70607
07:09:12|0.70606
07:09:13|0.70606
07:09:14|0.70606
07:09:15|0.70565
07:09:16|0.70564
07:09:17|0.70583
07:09:18|0.70583
07:09:19|0.70555
07:09:20|0.7055
07:09:21|0.7053
07:09:22|0.7053
07:09:23|0.70521
07:09:24|0.70516
07:09:25|0.705
07:09:26|0.705
07:09:27|0.705
07:09:28|0.70522
07:09:29|0.70522
07:09:31|0.70541
07:09:31|0.70541
07:09:32|0.70541
07:09:33|0.70541
07:09:34|0.70589
07:09:35|0.70589
07:09:36|0.70598
07:09:37|0.70598
07:09:38|0.70598
07:09:39|0.70598
07:09:40|0.70598
07:09:41|0.70598
07:09:42|0.70592
07:09:43|0.70592
07:09:45|0.70592
07:09:45|0.70592
07:09:46|0.7058
07:09:47|0.70579
07:09:48|0.70599
07:09:50|0.7061
07:09:51|0.705
07:09:51|0.70543
07:09:52|0.70543
07:09:53|0.70543
07:09:54|0.70504
07:09:55|0.70533
07:09:56|0.7056
07:09:58|0.70559
07:09:59|0.7059
07:10:00|0.70504
07:10:01|0.70498
07:10:02|0.70509
07:10:03|0.70424
07:10:04|0.70483
07:10:05|0.70477
07:10:06|0.70453
07:10:07|0.70442
07:10:08|0.70426
07:10:09|0.70491
07:10:10|0.70439
07:10:12|0.70443
07:10:12|0.70443
07:10:13|0.70443
07:10:14|0.70443
07:10:15|0.70442
07:10:16|0.70442
07:10:17|0.70429
07:10:18|0.7043
07:10:19|0.7043
07:10:20|0.7043
07:10:22|0.70429
07:10:22|0.70442
07:10:24|0.70442
07:10:24|0.70471
07:10:26|0.70471
07:10:26|0.70444
07:10:27|0.70444
07:10:28|0.70442
07:10:29|0.70435
07:10:30|0.70428
07:10:31|0.70428
07:10:32|0.70421
07:10:33|0.70443
07:10:34|0.70475
07:10:35|0.70444
07:10:36|0.70444
07:10:37|0.70444
07:10:38|0.70451
07:10:40|0.70464
07:10:40|0.70464
07:10:41|0.70484
07:10:42|0.70477
07:10:43|0.70477
07:10:44|0.7047
07:10:45|0.7047
07:10:46|0.7047
07:10:47|0.7047
07:10:49|0.7047
07:10:49|0.7047
07:10:51|0.70473
07:10:52|0.70473
07:10:52|0.70473
07:10:53|0.70473
07:10:55|0.70473
07:10:55|0.70473
07:10:56|0.70473
07:10:57|0.70473
07:10:58|0.70473
07:10:59|0.70473
07:11:01|0.70473
07:11:01|0.70586
07:11:02|0.70543
07:11:03|0.70622
07:11:05|0.70564
07:11:06|0.70564
07:11:07|0.70564
07:11:08|0.70568
07:11:09|0.70561
07:11:10|0.70561
07:11:11|0.70561
07:11:12|0.7052
07:11:13|0.7052
07:11:14|0.7052
07:11:15|0.7052
07:11:17|0.7052
07:11:17|0.7052
07:11:19|0.7052
07:11:20|0.7052
07:11:21|0.7052
07:11:22|0.7054
07:11:23|0.7054
07:11:24|0.70537
07:11:25|0.70532
07:11:26|0.70532
07:11:27|0.70446
07:11:28|0.70446
07:11:29|0.70446
07:11:30|0.70471
07:11:31|0.70512
07:11:33|0.70459
07:11:33|0.70484
07:11:34|0.70506
07:11:35|0.7051
07:11:36|0.7051
07:11:37|0.7051
07:11:39|0.70483
07:11:40|0.70483
07:11:40|0.70483
07:11:42|0.70483
07:11:42|0.70472
07:11:43|0.70472
07:11:44|0.7047
07:11:45|0.7047
07:11:47|0.7047
07:11:47|0.7047
07:11:49|0.7047
07:11:49|0.70436
07:11:50|0.70436
07:11:51|0.70436
07:11:52|0.70436
07:11:53|0.70436
07:11:54|0.70436
07:11:55|0.70436
07:11:56|0.70474
07:11:57|0.70474
07:11:58|0.70474
07:12:01|0.7051
07:12:02|0.7054
07:12:03|0.7054
07:12:04|0.706
07:12:06|0.70589
07:12:07|0.70589
07:12:08|0.70589
07:12:09|0.70556
07:12:10|0.7054
07:12:11|0.7054
07:12:12|0.7054
07:12:13|0.7054
07:12:15|0.70527
07:12:16|0.70527
07:12:17|0.70527
07:12:18|0.70527
07:12:19|0.70527
07:12:20|0.70527
07:12:21|0.70527
07:12:22|0.70527
07:12:23|0.70527
07:12:24|0.70512
07:12:25|0.70512
07:12:26|0.70512
07:12:27|0.70512
07:12:28|0.70512
07:12:29|0.70512
07:12:30|0.70512
07:12:31|0.70512
07:12:32|0.70512
07:12:33|0.70512
07:12:34|0.70512
07:12:35|0.70512
07:12:37|0.70512
07:12:38|0.70512
07:12:38|0.70511
07:12:39|0.70511
07:12:41|0.70494
07:12:41|0.70512
07:12:43|0.70522
07:12:43|0.70522
07:12:44|0.70522
07:12:45|0.70522
07:12:47|0.70508
07:12:47|0.70508
07:12:48|0.70508
07:12:49|0.7051
07:12:51|0.70484
07:12:51|0.70507
07:12:53|0.70507
07:12:53|0.70507
07:12:54|0.70507
07:12:56|0.70489
07:12:56|0.70489
07:12:58|0.70487
07:12:58|0.7051
07:12:59|0.7051
07:13:01|0.70489
07:13:02|0.70489
07:13:03|0.7052
07:13:04|0.70528
07:13:06|0.70528
07:13:07|0.70528
07:13:07|0.70511
07:13:09|0.70539
07:13:09|0.70539
07:13:10|0.70546
07:13:12|0.70546
07:13:13|0.70546
07:13:13|0.70546
07:13:15|0.70546
07:13:16|0.7053
07:13:17|0.7053
07:13:17|0.7053
07:13:19|0.7053
07:13:19|0.7053
07:13:20|0.7053
07:13:21|0.70566
07:13:23|0.70566
07:13:24|0.70589
07:13:25|0.70589
07:13:26|0.70662
07:13:26|0.70658
07:13:27|0.70658
07:13:29|0.70658
07:13:30|0.70694
07:13:31|0.70694
07:13:32|0.70672
07:13:33|0.70687
07:13:34|0.70682
07:13:35|0.70682
07:13:36|0.70682
07:13:37|0.70678
07:13:38|0.70678
07:13:39|0.70694
07:13:40|0.7068
07:13:41|0.70739
07:13:42|0.70739
07:13:43|0.70739
07:13:44|0.70739
07:13:45|0.70697
07:13:46|0.70751
07:13:47|0.70751
07:13:48|0.70751
07:13:49|0.70726
07:13:50|0.707
07:13:51|0.707
07:13:52|0.70659
07:13:53|0.70687
07:13:54|0.70687
07:13:55|0.70687
07:13:56|0.70731
07:13:57|0.70693
07:13:58|0.70693
07:13:59|0.70693
07:14:00|0.70719
07:14:01|0.7074
07:14:02|0.70756
07:14:03|0.70777
07:14:04|0.70778
07:14:05|0.7077
07:14:06|0.70803
07:14:08|0.70825
07:14:09|0.70861
07:14:09|0.70937
07:14:10|0.70918
07:14:11|0.70945
07:14:12|0.70945
07:14:13|0.70959
07:14:14|0.70965
07:14:16|0.70935
07:14:16|0.70944
07:14:17|0.70944
07:14:18|0.70944
07:14:19|0.70944
07:14:21|0.70944
07:14:21|0.70962
07:14:23|0.70963
07:14:23|0.70963
07:14:24|0.70963
07:14:25|0.70962
07:14:26|0.70962
07:14:28|0.70962
07:14:29|0.70962
07:14:30|0.70962
07:14:31|0.70971
07:14:32|0.70971
07:14:33|0.70968
07:14:34|0.70982
07:14:35|0.70982
07:14:36|0.70982
07:14:37|0.70969
07:14:38|0.7099
07:14:39|0.70993
07:14:40|0.70993
07:14:41|0.70993
07:14:42|0.70971
07:14:43|0.70969
07:14:44|0.70969
07:14:45|0.70939
07:14:46|0.70939
07:14:47|0.70939
07:14:48|0.70889
07:14:49|0.70889
07:14:50|0.70945
07:14:51|0.70945
07:14:52|0.70918
07:14:53|0.70946
07:14:54|0.70946
07:14:55|0.70946
07:14:56|0.70946
07:14:57|0.70946
07:14:58|0.70944
07:14:59|0.70944
07:15:00|0.70944
07:15:01|0.70944
07:15:03|0.70944
07:15:04|0.70952
07:15:04|0.70965
07:15:05|0.70966
07:15:06|0.70966
07:15:07|0.70939
07:15:08|0.70939
07:15:10|0.70939
07:15:10|0.70939
07:15:12|0.70939
07:15:12|0.70973
07:15:14|0.70973
07:15:15|0.70973
07:15:16|0.70995
07:15:17|0.70995
07:15:19|0.70987
07:15:20|0.70987
07:15:21|0.70987
07:15:21|0.7098
07:15:22|0.70954
07:15:24|0.70954
07:15:24|0.70954
07:15:26|0.70954
07:15:26|0.70954
07:15:27|0.70954
07:15:29|0.70897
07:15:29|0.7089
07:15:30|0.70869
07:15:32|0.70869
07:15:32|0.70893
07:15:33|0.7084
07:15:34|0.7084
07:15:36|0.7084
07:15:37|0.70841
07:15:38|0.7084
07:15:39|0.70831
07:15:40|0.70831
07:15:41|0.70796
07:15:42|0.70813
07:15:42|0.70813
07:15:43|0.70813
07:15:45|0.7069
07:15:45|0.70703
07:15:47|0.70703
07:15:48|0.70687
07:15:48|0.70687
07:15:50|0.70687
07:15:51|0.70617
07:15:51|0.70617
07:15:52|0.70589
07:15:53|0.70589
07:15:55|0.70589
07:15:56|0.70597
07:15:56|0.70597
07:15:58|0.70597
07:15:59|0.70597
07:15:59|0.70586
07:16:00|0.70548
07:16:03|0.70548
07:16:03|0.70548
07:16:04|0.70524
07:16:06|0.705
07:16:07|0.70468
07:16:07|0.70454
07:16:08|0.70459
07:16:09|0.70471
07:16:10|0.70471
07:16:12|0.70421
07:16:12|0.704
07:16:14|0.70411
07:16:14|0.70428
07:16:16|0.704
07:16:17|0.70408
07:16:17|0.70408
07:16:19|0.70408
07:16:20|0.70408
07:16:21|0.7038
07:16:22|0.70315
07:16:23|0.70307
07:16:23|0.70306
07:16:25|0.70329
07:16:26|0.70329
07:16:26|0.70289
07:16:28|0.703
07:16:29|0.703
07:16:29|0.7032
07:16:31|0.70358
07:16:31|0.70334
07:16:33|0.70291
07:16:33|0.70295
07:16:34|0.70263
07:16:36|0.70263
07:16:37|0.70263
07:16:38|0.70263
07:16:39|0.70263
07:16:40|0.70226
07:16:41|0.70226
07:16:42|0.70193
07:16:43|0.70217
07:16:44|0.70223
07:16:45|0.70222
07:16:46|0.7014
07:16:47|0.7014
07:16:48|0.70194
07:16:49|0.70224
07:16:50|0.70208
07:16:51|0.70267
07:16:52|0.70274
07:16:53|0.7026
07:16:54|0.70258
07:16:55|0.70233
07:16:56|0.70233
07:16:58|0.70233
07:16:58|0.70233
07:16:59|0.70233
07:17:00|0.70258
07:17:01|0.70352
07:17:02|0.70372
07:17:03|0.7036
07:17:05|0.7036
07:17:05|0.70375
07:17:06|0.7042
07:17:08|0.7042
07:17:09|0.704
07:17:10|0.70411
07:17:11|0.70455
07:17:12|0.70455
07:17:14|0.70455
07:17:14|0.70511
07:17:15|0.70511
07:17:16|0.70511
07:17:18|0.70507
07:17:19|0.70472
07:17:19|0.705
07:17:21|0.70449
07:17:22|0.70449
07:17:23|0.70449
07:17:23|0.70448
07:17:25|0.70448
07:17:26|0.70448
07:17:27|0.70448
07:17:28|0.70409
07:17:29|0.70462
07:17:30|0.70469
07:17:31|0.70496
07:17:32|0.70519
07:17:33|0.70501
07:17:34|0.70543
07:17:35|0.70543
07:17:36|0.70522
07:17:37|0.70522
07:17:38|0.70556
07:17:40|0.70571
07:17:40|0.70571
07:17:41|0.70585
07:17:43|0.70599
07:17:43|0.70593
07:17:44|0.70593
07:17:45|0.70629
07:17:46|0.70621
07:17:47|0.70627
07:17:49|0.70626
07:17:49|0.70629
07:17:50|0.70606
07:17:51|0.70606
07:17:52|0.70544
07:17:54|0.70544
07:17:54|0.70508
07:17:55|0.70508
07:17:57|0.70539
07:17:57|0.70539
07:17:58|0.70544
07:17:59|0.70545
07:18:00|0.70545
07:18:02|0.70508
07:18:02|0.70508
07:18:05|0.70531
07:18:05|0.70531
07:18:06|0.70583
07:18:08|0.70589
07:18:08|0.70589
07:18:10|0.70558
07:18:11|0.70597
07:18:12|0.70627
07:18:13|0.706
07:18:14|0.70651
07:18:15|0.70651
07:18:16|0.70638
07:18:17|0.70586
07:18:18|0.70577
07:18:19|0.70521
07:18:20|0.70559
07:18:21|0.7053
07:18:23|0.70562
07:18:24|0.70562
07:18:24|0.70562
07:18:26|0.70533
07:18:26|0.70536
07:18:28|0.70376
07:18:28|0.70398
07:18:29|0.70376
07:18:30|0.70376
07:18:31|0.70425
07:18:32|0.70444
07:18:33|0.70509
07:18:34|0.70537
07:18:35|0.70389
07:18:36|0.70402
07:18:38|0.70402
07:18:38|0.70361
07:18:39|0.70382
07:18:40|0.70352
07:18:41|0.70358
07:18:42|0.70394
07:18:43|0.70394
07:18:45|0.70393
07:18:45|0.70379
07:18:46|0.70404
07:18:47|0.70404
07:18:48|0.70458
07:18:50|0.70467
07:18:51|0.70437
07:18:51|0.70467
07:18:53|0.705
07:18:53|0.705
07:18:54|0.70512
07:18:55|0.7048
07:18:56|0.70459
07:18:57|0.70511
07:18:58|0.70511
07:18:59|0.70511
07:19:01|0.70522
07:19:02|0.70539
07:19:03|0.70539
07:19:04|0.70539
07:19:06|0.70508
07:19:06|0.70539
07:19:07|0.70547
07:19:08|0.70569
07:19:09|0.70568
07:19:10|0.70568
07:19:12|0.70553
07:19:12|0.70577
07:19:13|0.70577
07:19:15|0.70577
07:19:16|0.706
07:19:18|0.70577
07:19:18|0.70619
07:19:19|0.70661
07:19:20|0.70661
07:19:21|0.70657
07:19:22|0.7063
07:19:24|0.7063
07:19:24|0.70623
07:19:25|0.70642
07:19:26|0.70642
07:19:28|0.70642
07:19:28|0.70656
07:19:30|0.70674
07:19:31|0.70737
07:19:31|0.70683
07:19:32|0.70683
07:19:33|0.70716
07:19:34|0.70716
07:19:35|0.70716
07:19:36|0.7074
07:19:37|0.70747
07:19:38|0.70747
07:19:39|0.70751
07:19:41|0.70751
07:19:41|0.70738
07:19:42|0.70769
07:19:44|0.70769
07:19:44|0.70807
07:19:46|0.7082
07:19:46|0.7082
07:19:47|0.70825
07:19:48|0.70825
07:19:49|0.7079
07:19:51|0.70803
07:19:51|0.70803
07:19:53|0.70803
07:19:54|0.70802
07:19:54|0.70802
07:19:55|0.708
07:19:57|0.708
07:19:57|0.708
07:19:59|0.708
07:19:59|0.70508
07:20:01|0.70508
07:20:02|0.70552
07:20:03|0.70509
07:20:04|0.70515
07:20:05|0.70515
07:20:07|0.70451
07:20:08|0.70478
07:20:09|0.70478
07:20:09|0.70534
07:20:11|0.7057
07:20:12|0.7057
07:20:13|0.70549
07:20:14|0.70565
07:20:15|0.70562
07:20:16|0.70562
07:20:17|0.70562
07:20:18|0.70507
07:20:19|0.70482
07:20:20|0.70476
07:20:21|0.70476
07:20:22|0.70491
07:20:24|0.70491
07:20:25|0.70584
07:20:25|0.70564
07:20:27|0.70564
07:20:27|0.70564
07:20:28|0.70591
07:20:30|0.7056
07:20:31|0.70616
07:20:31|0.70616
07:20:32|0.70616
07:20:33|0.70577
07:20:35|0.70577
07:20:36|0.70578
07:20:38|0.70578
07:20:38|0.70578
07:20:39|0.70588
07:20:40|0.70588
07:20:42|0.70588
07:20:42|0.70588
07:20:43|0.70521
07:20:44|0.70493
07:20:46|0.70497
07:20:46|0.70497
07:20:47|0.70497
07:20:48|0.70501
07:20:49|0.70501
07:20:50|0.7052
07:20:51|0.70521
07:20:52|0.70521
07:20:54|0.7044
07:20:54|0.7044
07:20:55|0.7044
07:20:56|0.7044
07:20:58|0.70487
07:20:58|0.70487
07:20:59|0.70495
07:21:00|0.70497
07:21:01|0.70515
07:21:03|0.705
07:21:03|0.705
07:21:04|0.70501
07:21:06|0.705
07:21:06|0.70476
07:21:07|0.70476
07:21:09|0.70476
07:21:10|0.70489
07:21:11|0.70465
07:21:12|0.70465
07:21:13|0.70465
07:21:14|0.70484
07:21:15|0.70484
07:21:16|0.70451
07:21:17|0.70451
07:21:18|0.70476
07:21:19|0.70476
07:21:20|0.70476
07:21:21|0.70482
07:21:23|0.70482
07:21:23|0.70482
07:21:25|0.70482
07:21:25|0.70482
07:21:26|0.70482
07:21:27|0.705
07:21:29|0.70482
07:21:29|0.70482
07:21:30|0.70422
07:21:31|0.70451
07:21:32|0.70395
07:21:33|0.70395
07:21:34|0.70395
07:21:35|0.70395
07:21:36|0.70414
07:21:37|0.70443
07:21:38|0.70443
07:21:40|0.70443
07:21:42|0.70416
07:21:42|0.70365
07:21:43|0.70447
07:21:45|0.70405
07:21:45|0.70405
07:21:47|0.70457
07:21:47|0.70457
07:21:48|0.70457
07:21:49|0.70457
07:21:50|0.70457
07:21:51|0.70444
07:21:52|0.70444
07:21:53|0.70444
07:21:54|0.70427
07:21:56|0.70427
07:21:56|0.70441
07:21:57|0.70441
07:21:58|0.70529
07:21:59|0.70529
07:22:00|0.70529
07:22:02|0.70484
07:22:03|0.70528
07:22:04|0.70481
07:22:05|0.70481
07:22:06|0.70482
07:22:07|0.70482
07:22:09|0.70475
07:22:10|0.70475
07:22:11|0.70475
07:22:12|0.70475
07:22:13|0.70508
07:22:13|0.70508
07:22:14|0.70508
07:22:15|0.70508
07:22:16|0.70508
07:22:18|0.7051
07:22:19|0.7051
07:22:20|0.7051
07:22:21|0.7051
07:22:22|0.7051
07:22:23|0.70502
07:22:24|0.70458
07:22:25|0.70458
07:22:26|0.70472
07:22:27|0.70486
07:22:28|0.70486
07:22:29|0.70486
07:22:30|0.7049
07:22:31|0.7049
07:22:32|0.7049
07:22:33|0.70452
07:22:34|0.70452
07:22:35|0.70452
07:22:37|0.70452
07:22:38|0.70452
07:22:38|0.70453
07:22:39|0.70453
07:22:40|0.70456
07:22:42|0.70456
07:22:42|0.70456
07:22:43|0.70418
07:22:44|0.70418
07:22:45|0.70453
07:22:46|0.70453
07:22:48|0.70453
07:22:48|0.70465
07:22:50|0.70457
07:22:50|0.70457
07:22:51|0.7045
07:22:53|0.70437
07:22:53|0.70443
07:22:54|0.70442
07:22:56|0.70442
07:22:57|0.70466
07:22:58|0.70466
07:22:59|0.70466
07:22:59|0.70466
07:23:00|0.70467
07:23:02|0.70433
07:23:03|0.70433
07:23:03|0.7043
07:23:04|0.70442
07:23:05|0.70438
07:23:06|0.70438
07:23:07|0.70421
07:23:09|0.70443
07:23:10|0.70443
07:23:11|0.70443
07:23:12|0.70443
07:23:13|0.70432
07:23:14|0.70432
07:23:16|0.70432
07:23:17|0.70432
07:23:18|0.70529
07:23:18|0.70549
07:23:20|0.70563
07:23:21|0.70558
07:23:22|0.70553
07:23:23|0.70553
07:23:24|0.70563
07:23:25|0.70596
07:23:27|0.70596
07:23:27|0.70596
07:23:28|0.70596
07:23:29|0.70596
07:23:31|0.70596
07:23:32|0.70641
07:23:33|0.70615
07:23:34|0.70615
07:23:34|0.70641
07:23:35|0.70648
07:23:36|0.7063
07:23:38|0.70591
07:23:39|0.70591
07:23:40|0.70591
07:23:41|0.70584
07:23:42|0.70637
07:23:43|0.70637
07:23:44|0.70563
07:23:45|0.70563
07:23:46|0.70589
07:23:47|0.70589
07:23:48|0.70589
07:23:49|0.70589
07:23:50|0.70589
07:23:51|0.70612
07:23:52|0.70612
07:23:53|0.70612
07:23:54|0.70612
07:23:55|0.70612
07:23:56|0.70664
07:23:57|0.70664
07:23:58|0.70664
07:23:59|0.70664
07:24:00|0.70613
07:24:01|0.70561
07:24:02|0.70561
07:24:03|0.70661
07:24:04|0.70696
07:24:05|0.70685
07:24:06|0.70681
07:24:07|0.70674
07:24:08|0.70674
07:24:10|0.70674
07:24:11|0.70667
07:24:11|0.70667
07:24:13|0.70667
07:24:14|0.70667
07:24:16|0.70756
07:24:17|0.70691
07:24:17|0.70662
07:24:19|0.7058
07:24:19|0.70591
07:24:21|0.70649
07:24:22|0.70604
07:24:23|0.70604
07:24:24|0.70604
07:24:24|0.7059
07:24:25|0.70554
07:24:27|0.7055
07:24:28|0.70466
07:24:29|0.70466
07:24:30|0.70466
07:24:31|0.70466
07:24:32|0.70505
07:24:33|0.70463
07:24:34|0.70461
07:24:35|0.7046
07:24:36|0.70452
07:24:38|0.70416
07:24:38|0.70416
07:24:39|0.70452
07:24:41|0.70452
07:24:41|0.70479
07:24:43|0.70479
07:24:44|0.70475
07:24:44|0.70475
07:24:46|0.70475
07:24:47|0.70451
07:24:48|0.70451
07:24:49|0.70451
07:24:50|0.70451
07:24:51|0.70416
07:24:52|0.70425
07:24:53|0.70431
07:24:54|0.70431
07:24:55|0.70431
07:24:56|0.70431
07:24:57|0.70437
07:24:58|0.70437
07:24:59|0.70437
07:25:00|0.70437
07:25:01|0.70437
07:25:02|0.70438
07:25:03|0.70438
07:25:04|0.70435
07:25:05|0.70435
07:25:06|0.70392
07:25:07|0.70381
07:25:08|0.70381
07:25:09|0.70381
07:25:11|0.70381
07:25:12|0.7038
07:25:12|0.70358
07:25:14|0.70358
07:25:16|0.70381
07:25:17|0.70466
07:25:17|0.7038
07:25:19|0.7038
07:25:19|0.7038
07:25:20|0.70413
07:25:21|0.70413
07:25:22|0.70429
07:25:23|0.70358
07:25:25|0.70375
07:25:25|0.70375
07:25:26|0.70358
07:25:27|0.70358
07:25:28|0.70335
07:25:30|0.70335
07:25:31|0.70335
07:25:31|0.70354
07:25:33|0.70354
07:25:34|0.7043
07:25:35|0.70371
07:25:36|0.70374
07:25:37|0.70367
07:25:38|0.70367
07:25:39|0.70367
07:25:40|0.70367
07:25:40|0.70367
07:25:42|0.70367
07:25:42|0.7038
07:25:43|0.70354
07:25:44|0.70354
07:25:46|0.70294
07:25:46|0.70332
07:25:48|0.70307
07:25:49|0.70305
07:25:49|0.70282
07:25:50|0.70311
07:25:52|0.70311
07:25:53|0.70311
07:25:53|0.70311
07:25:55|0.70311
07:25:55|0.70311
07:25:57|0.70311
07:25:58|0.70305
07:25:59|0.70279
07:26:00|0.70304
07:26:00|0.70304
07:26:02|0.70304
07:26:03|0.70304
07:26:04|0.70304
07:26:05|0.70423
07:26:06|0.70387
07:26:07|0.70381
07:26:08|0.70388
07:26:09|0.70379
07:26:10|0.70379
07:26:11|0.70378
07:26:12|0.70378
07:26:14|0.70377
07:26:14|0.70377
07:26:16|0.70464
07:26:18|0.70464
07:26:18|0.70462
07:26:20|0.70464
07:26:20|0.70464
07:26:22|0.70473
07:26:23|0.70473
07:26:24|0.70475
07:26:25|0.70476
07:26:26|0.70474
07:26:27|0.70474
07:26:28|0.70472
07:26:29|0.70472
07:26:30|0.70473
07:26:31|0.70464
07:26:32|0.70464
07:26:33|0.70464
07:26:34|0.70472
07:26:35|0.70472
07:26:36|0.70472
07:26:38|0.70472
07:26:38|0.70471
07:26:40|0.70472
07:26:41|0.70471
07:26:42|0.70471
07:26:43|0.70472
07:26:44|0.70472
07:26:45|0.70472
07:26:47|0.70458
07:26:48|0.70465
07:26:49|0.70465
07:26:50|0.70498
07:26:50|0.70467
07:26:51|0.70467
07:26:52|0.70467
07:26:53|0.70467
07:26:54|0.70467
07:26:56|0.70438
07:26:56|0.70438
07:26:57|0.70382
07:26:58|0.70382
07:26:59|0.7034
07:27:01|0.7034
07:27:01|0.7034
07:27:02|0.7034
07:27:03|0.7034
07:27:05|0.7034
07:27:06|0.7035
07:27:06|0.7035
07:27:07|0.7034
07:27:08|0.7034
07:27:09|0.7034
07:27:10|0.70348
07:27:11|0.70348
07:27:13|0.70348
07:27:14|0.70348
07:27:15|0.70348
07:27:16|0.70358
07:27:17|0.70358
07:27:18|0.70358
07:27:19|0.70358
07:27:20|0.70358
07:27:21|0.70347
07:27:22|0.70347
07:27:23|0.70347
07:27:24|0.70347
07:27:25|0.70347
07:27:27|0.70357
07:27:27|0.70357
07:27:29|0.70357
07:27:29|0.70357
07:27:30|0.7035
07:27:31|0.70457
07:27:33|0.70457
07:27:33|0.70457
07:27:35|0.70457
07:27:35|0.70407
07:27:37|0.704
07:27:38|0.704
07:27:39|0.704
07:27:40|0.70435
07:27:41|0.70435
07:27:42|0.70466
07:27:44|0.70466
07:27:44|0.70466
07:27:46|0.7048
07:27:47|0.7048
07:27:47|0.7045
07:27:48|0.7045
07:27:50|0.7045
07:27:50|0.7045
07:27:51|0.7045
07:27:52|0.70463
07:27:53|0.70463
07:27:54|0.70474
07:27:56|0.70474
07:27:56|0.70484
07:27:58|0.70485
07:27:58|0.70484
07:27:59|0.70484
07:28:00|0.7048
07:28:02|0.70478
07:28:02|0.70478
07:28:03|0.70478
07:28:04|0.70478
07:28:05|0.70501
07:28:06|0.70501
07:28:07|0.70501
07:28:08|0.70501
07:28:09|0.70501
07:28:10|0.70524
07:28:11|0.70512
07:28:13|0.70512
07:28:14|0.70512
07:28:15|0.70631
07:28:16|0.70669
07:28:17|0.70672
07:28:18|0.70603
07:28:19|0.70608
07:28:20|0.70546
07:28:21|0.70546
07:28:23|0.7057
07:28:24|0.7057
07:28:25|0.7057
07:28:25|0.7057
07:28:27|0.70584
07:28:27|0.70584
07:28:29|0.70526
07:28:29|0.70543
07:28:32|0.70492
07:28:32|0.70515
07:28:34|0.70515
07:28:34|0.70515
07:28:35|0.70504
07:28:37|0.705
07:28:37|0.705
07:28:38|0.705
07:28:40|0.70468
07:28:41|0.70468
07:28:42|0.70467
07:28:42|0.70467
07:28:44|0.70445
07:28:45|0.70445
07:28:46|0.70445
07:28:47|0.70429
07:28:49|0.70429
07:28:50|0.70417
07:28:50|0.70417
07:28:51|0.70417
07:28:52|0.70381
07:28:53|0.7035
07:28:54|0.7035
07:28:55|0.7035
07:28:56|0.7035
07:28:57|0.7035
07:28:58|0.70334
07:29:00|0.70334
07:29:00|0.70334
07:29:01|0.70347
07:29:02|0.70347
07:29:03|0.70317
07:29:04|0.70334
07:29:05|0.70334
07:29:06|0.70334
07:29:07|0.70344
07:29:08|0.70382
07:29:09|0.70388
07:29:10|0.70388
07:29:12|0.70431
07:29:12|0.70399
07:29:13|0.70399
07:29:15|0.70401
07:29:16|0.70357
07:29:17|0.70315
07:29:19|0.70315
07:29:19|0.70343
07:29:21|0.70343
07:29:22|0.7032
07:29:23|0.7032
07:29:24|0.70323
07:29:25|0.70319
07:29:26|0.70321
07:29:27|0.70321
07:29:27|0.70329
07:29:29|0.70329
07:29:30|0.70329
07:29:31|0.70329
07:29:32|0.70329
07:29:33|0.70329
07:29:34|0.70333
07:29:35|0.70333
07:29:36|0.70334
07:29:37|0.70334
07:29:39|0.70334
07:29:39|0.70334
07:29:41|0.70344
07:29:41|0.70348
07:29:42|0.70348
07:29:43|0.70332
07:29:44|0.70332
07:29:46|0.70332
07:29:47|0.70332
07:29:48|0.70332
07:29:48|0.70345
07:29:49|0.70345
07:29:50|0.7033
07:29:52|0.7033
07:29:53|0.7033
07:29:53|0.7033
07:29:54|0.7033
07:29:55|0.7033
07:29:57|0.7033
07:29:58|0.70354
07:29:59|0.70349
07:30:00|0.70329
07:30:01|0.70317
07:30:02|0.7033
07:30:03|0.7033
07:30:04|0.70308
07:30:05|0.70308
07:30:06|0.70308
07:30:07|0.70323
07:30:08|0.70319
07:30:09|0.70368
07:30:10|0.70368
07:30:11|0.70552
07:30:12|0.70552
07:30:13|0.70517
07:30:14|0.70517
07:30:16|0.70419
07:30:17|0.70486
07:30:18|0.70509
07:30:19|0.70509
07:30:20|0.70432
07:30:21|0.70427
07:30:22|0.70427
07:30:23|0.70427
07:30:24|0.70452
07:30:26|0.7045
07:30:28|0.70446
07:30:29|0.70446
07:30:29|0.70442
07:30:30|0.70442
07:30:31|0.70442
07:30:32|0.70442
07:30:33|0.70442
07:30:34|0.70509
07:30:35|0.70448
07:30:37|0.7046
07:30:38|0.70412
07:30:39|0.70412
07:30:40|0.70412
07:30:41|0.70412
07:30:42|0.70413
07:30:43|0.7046
07:30:44|0.7047
07:30:45|0.70498
07:30:46|0.70483
07:30:47|0.70562
07:30:48|0.70541
07:30:49|0.70543
07:30:50|0.70587
07:30:51|0.7059
07:30:52|0.70593
07:30:53|0.70593
07:30:54|0.70594
07:30:55|0.70594
07:30:56|0.70591
07:30:57|0.70591
07:30:58|0.70592
07:30:59|0.70591
07:31:00|0.7062
07:31:01|0.70607
07:31:02|0.70608
07:31:03|0.70588
07:31:04|0.70608
07:31:05|0.70624
07:31:06|0.70616
07:31:07|0.70616
07:31:08|0.7062
07:31:09|0.70562
07:31:10|0.7053
07:31:11|0.70525
07:31:12|0.70525
07:31:13|0.70525
07:31:14|0.70486
07:31:15|0.70444
07:31:17|0.70472
07:31:18|0.70464
07:31:20|0.70464
07:31:21|0.7044
07:31:22|0.70442
07:31:23|0.70442
07:31:24|0.70442
07:31:25|0.70441
07:31:26|0.70441
07:31:27|0.70441
07:31:28|0.70441
07:31:29|0.70461
07:31:30|0.70489
07:31:31|0.70489
07:31:32|0.70482
07:31:33|0.70482
07:31:34|0.70482
07:31:36|0.70538
07:31:36|0.70538
07:31:37|0.70536
07:31:38|0.70536
07:31:39|0.70536
07:31:40|0.70538
07:31:41|0.70538
07:31:42|0.70531
07:31:43|0.70531
07:31:44|0.70531
07:31:45|0.70537
07:31:47|0.70537
07:31:47|0.70529
07:31:48|0.70531
07:31:49|0.70531
07:31:50|0.70531
07:31:51|0.70557
07:31:52|0.70557
07:31:54|0.70557
07:31:55|0.70557
07:31:55|0.70564
07:31:57|0.70613
07:31:57|0.70611
07:31:59|0.70612
07:31:59|0.70612
07:32:00|0.70612
07:32:01|0.70612
07:32:03|0.70612
07:32:03|0.70612
07:32:05|0.70612
07:32:05|0.70564
07:32:06|0.70612
07:32:08|0.70612
07:32:08|0.70609
07:32:09|0.70634
07:32:10|0.70634
07:32:11|0.70634
07:32:13|0.70586
07:32:14|0.70599
07:32:15|0.70599
07:32:16|0.70599
07:32:17|0.70599
07:32:19|0.70608
07:32:19|0.70599
07:32:20|0.70639
07:32:22|0.7064
07:32:23|0.70644
07:32:23|0.70646
07:32:25|0.70646
07:32:26|0.70646
07:32:27|0.7064
07:32:28|0.7064
07:32:28|0.7056
07:32:30|0.7056
07:32:31|0.70624
07:32:32|0.70632
07:32:32|0.70625
07:32:34|0.70635
07:32:35|0.70602
07:32:36|0.70602
07:32:37|0.70569
07:32:38|0.70594
07:32:39|0.70554
07:32:40|0.70546
07:32:41|0.70546
07:32:42|0.70538
07:32:43|0.70538
07:32:44|0.70528
07:32:45|0.70521
07:32:46|0.70521
07:32:47|0.70521
07:32:48|0.70532
07:32:49|0.70532
07:32:50|0.70521
07:32:51|0.70501
07:32:52|0.705
07:32:53|0.70501
07:32:54|0.70501
07:32:56|0.70494
07:32:56|0.7044
07:32:57|0.7044
07:32:58|0.7044
07:32:59|0.70466
07:33:01|0.70457
07:33:01|0.70474
07:33:02|0.70462
07:33:04|0.70452
07:33:04|0.70463
07:33:05|0.70458
07:33:07|0.7044
07:33:08|0.7045
07:33:09|0.70446
07:33:09|0.70425
07:33:11|0.70425
07:33:12|0.70425
07:33:13|0.70425
07:33:14|0.70431
07:33:15|0.70431
07:33:16|0.70431
07:33:17|0.70431
07:33:18|0.70431
07:33:19|0.70431
07:33:21|0.704
07:33:21|0.70395
07:33:23|0.70395
07:33:24|0.70446
07:33:25|0.70446
07:33:26|0.70446
07:33:27|0.70446
07:33:28|0.70446
07:33:29|0.70446
07:33:30|0.70446
07:33:31|0.70433
07:33:31|0.70433
07:33:32|0.70433
07:33:34|0.70459
07:33:35|0.70447
07:33:35|0.70447
07:33:36|0.70444
07:33:38|0.70444
07:33:39|0.70444
07:33:40|0.70433
07:33:41|0.70449
07:33:42|0.70449
07:33:43|0.70456
07:33:44|0.70456
07:33:45|0.70456
07:33:46|0.70456
07:33:47|0.70456
07:33:48|0.7046
07:33:50|0.7046
07:33:50|0.70422
07:33:51|0.70422
07:33:53|0.70422
07:33:53|0.70444
07:33:54|0.70444
07:33:55|0.70426
07:33:56|0.70426
07:33:58|0.7042
07:33:59|0.7042
07:34:00|0.7042
07:34:00|0.7042
07:34:01|0.7042
07:34:03|0.7042
07:34:04|0.70396
07:34:04|0.70407
07:34:05|0.70414
07:34:07|0.70397
07:34:07|0.70397
07:34:08|0.70416
07:34:10|0.70487
07:34:10|0.70428
07:34:12|0.70457
07:34:13|0.70457
07:34:13|0.70457
07:34:14|0.70449
07:34:15|0.70468
07:34:16|0.70468
07:34:17|0.70466
07:34:18|0.70466
07:34:19|0.70437
07:34:21|0.70449
07:34:22|0.70449
07:34:23|0.70449
07:34:24|0.70449
07:34:25|0.70449
07:34:26|0.70449
07:34:27|0.70481
07:34:28|0.7047
07:34:29|0.70455
07:34:30|0.70455
07:34:31|0.70455
07:34:32|0.70455
07:34:34|0.70455
07:34:35|0.70402
07:34:36|0.70402
07:34:36|0.704
07:34:37|0.70395
07:34:38|0.70395
07:34:40|0.70395
07:34:40|0.70492
07:34:41|0.70492
07:34:43|0.70469
07:34:44|0.70454
07:34:44|0.70454
07:34:45|0.70444
07:34:47|0.70444
07:34:48|0.70444
07:34:48|0.70473
07:34:50|0.70474
07:34:51|0.70474
07:34:51|0.70474
07:34:52|0.70464
07:34:53|0.70464
07:34:54|0.70464
07:34:55|0.70464
07:34:57|0.70464
07:34:58|0.70441
07:34:58|0.70441
07:34:59|0.70441
07:35:00|0.70441
07:35:02|0.70441
07:35:02|0.70441
07:35:04|0.70441
07:35:04|0.70395
07:35:05|0.7035
07:35:07|0.7035
07:35:07|0.70371
07:35:08|0.70371
07:35:09|0.70371
07:35:10|0.70371
07:35:12|0.70373
07:35:13|0.70373
07:35:13|0.70373
07:35:15|0.70373
07:35:15|0.70357
07:35:16|0.70348
07:35:18|0.70348
07:35:18|0.70348
07:35:20|0.70352
07:35:20|0.70352
07:35:22|0.70352
07:35:24|0.70355
07:35:24|0.70355
07:35:26|0.70365
07:35:27|0.70366
07:35:28|0.70366
07:35:30|0.70364
07:35:31|0.70355
07:35:31|0.70355
07:35:32|0.70376
07:35:33|0.70378
07:35:34|0.70378
07:35:35|0.70378
07:35:36|0.70365
07:35:37|0.70365
07:35:38|0.70365
07:35:39|0.70365
07:35:40|0.70365
07:35:42|0.70365
07:35:42|0.70365
07:35:44|0.70365
07:35:44|0.70368
07:35:45|0.70368
07:35:46|0.70365
07:35:48|0.70377
07:35:48|0.70368
07:35:50|0.70368
07:35:50|0.7037
07:35:51|0.70382
07:35:53|0.70382
07:35:54|0.70382
07:35:54|0.70358
07:35:55|0.70385
07:35:56|0.70385
07:35:57|0.70385
07:35:58|0.70385
07:35:59|0.70365
07:36:00|0.70385
07:36:02|0.70385
07:36:02|0.70469
07:36:03|0.70469
07:36:04|0.70455
07:36:05|0.70455
07:36:06|0.70455
07:36:07|0.70455
07:36:08|0.70455
07:36:09|0.70455
07:36:10|0.70455
07:36:11|0.7045
07:36:13|0.7045
07:36:13|0.70453
07:36:14|0.7046
07:36:15|0.70473
07:36:16|0.70474
07:36:17|0.70472
07:36:18|0.70472
07:36:19|0.70559
07:36:20|0.70559
07:36:21|0.70597
07:36:23|0.70597
07:36:24|0.70597
07:36:26|0.70599
07:36:27|0.70648
07:36:27|0.70649
07:36:29|0.70649
07:36:30|0.70673
07:36:30|0.70649
07:36:32|0.70649
07:36:33|0.70649
07:36:33|0.70649
07:36:35|0.70649
07:36:36|0.70649
07:36:38|0.70591
07:36:38|0.70591
07:36:39|0.70591
07:36:40|0.70591
07:36:41|0.70652
07:36:43|0.70652
07:36:43|0.70651
07:36:44|0.7058
07:36:45|0.7058
07:36:46|0.7058
07:36:47|0.70648
07:36:48|0.70648
07:36:50|0.70648
07:36:51|0.70648
07:36:52|0.70634
07:36:53|0.70634
07:36:54|0.7062
07:36:55|0.7062
07:36:56|0.7062
07:36:57|0.7062
07:36:58|0.70568
07:36:59|0.70568
07:37:00|0.70568
07:37:01|0.70568
07:37:02|0.70569
07:37:03|0.70569
07:37:04|0.70569
07:37:05|0.70575
07:37:06|0.70575
07:37:07|0.70575
07:37:08|0.70575
07:37:09|0.70528
07:37:10|0.70552
07:37:11|0.70552
07:37:12|0.70568
07:37:13|0.70568
07:37:14|0.70568
07:37:15|0.70568
07:37:16|0.70568
07:37:17|0.70568
07:37:18|0.70568
07:37:19|0.70568
07:37:20|0.705
07:37:21|0.70501
07:37:22|0.70471
07:37:24|0.70471
07:37:25|0.70471
07:37:26|0.70471
07:37:26|0.70471
07:37:28|0.7046
07:37:29|0.7046
07:37:30|0.7046
07:37:30|0.7046
07:37:32|0.7046
07:37:32|0.7048
07:37:34|0.7048
07:37:35|0.7048
07:37:36|0.70529
07:37:37|0.705
07:37:38|0.705
07:37:38|0.705
07:37:40|0.705
07:37:41|0.705
07:37:42|0.7056
07:37:42|0.7056
07:37:44|0.70569
07:37:44|0.70575
07:37:46|0.70575
07:37:47|0.70575
07:37:48|0.70575
07:37:49|0.70575
07:37:50|0.70575
07:37:51|0.70575
07:37:52|0.70575
07:37:53|0.70575
07:37:54|0.70575
07:37:55|0.70667
07:37:56|0.70667
07:37:57|0.70667
07:37:58|0.70667
07:37:59|0.70667
07:38:00|0.70667
07:38:01|0.70667
07:38:02|0.70667
07:38:03|0.70667
07:38:04|0.70667
07:38:05|0.70667
07:38:06|0.70667
07:38:07|0.7064
07:38:08|0.70655
07:38:09|0.70655
07:38:10|0.70652
07:38:11|0.70657
07:38:12|0.70657
07:38:13|0.70657
07:38:14|0.70657
07:38:15|0.7056
07:38:16|0.70586
07:38:17|0.70586
07:38:18|0.70586
07:38:20|0.70581
07:38:21|0.70613
07:38:22|0.70613
07:38:23|0.70613
07:38:25|0.70613
07:38:25|0.70589
07:38:26|0.70624
07:38:27|0.70635
07:38:28|0.70635
07:38:30|0.70608
07:38:30|0.70608
07:38:31|0.70608
07:38:32|0.70608
07:38:33|0.70645
07:38:35|0.70641
07:38:35|0.70672
07:38:36|0.70672
07:38:38|0.70672
07:38:38|0.70669
07:38:39|0.70673
07:38:40|0.70673
07:38:42|0.70673
07:38:43|0.70583
07:38:44|0.70583
07:38:45|0.70583
07:38:46|0.70588
07:38:47|0.70588
07:38:48|0.7062
07:38:49|0.7062
07:38:50|0.7062
07:38:51|0.7062
07:38:52|0.7062
07:38:53|0.70608
07:38:54|0.70608
07:38:55|0.70608
07:38:56|0.70641
07:38:57|0.70641
07:38:58|0.70641
07:38:59|0.7065
07:39:00|0.70606
07:39:01|0.70606
07:39:02|0.70606
07:39:03|0.70606
07:39:04|0.7063
07:39:05|0.70631
07:39:06|0.70631
07:39:07|0.70637
07:39:08|0.70637
07:39:09|0.70688
07:39:10|0.70654
07:39:11|0.70679
07:39:12|0.70667
07:39:13|0.70648
07:39:14|0.70648
07:39:15|0.70651
07:39:16|0.70651
07:39:17|0.70651
07:39:18|0.7065
07:39:19|0.7065
07:39:20|0.7065
07:39:21|0.70651
07:39:22|0.70651
07:39:23|0.70651
07:39:24|0.70651
07:39:26|0.70639
07:39:26|0.7064
07:39:28|0.7064
07:39:29|0.7064
07:39:30|0.7064
07:39:31|0.7064
07:39:32|0.70653
07:39:33|0.70643
07:39:34|0.70643
07:39:35|0.70646
07:39:36|0.7064
07:39:37|0.7064
07:39:38|0.70532
07:39:39|0.70432
07:39:40|0.70424
07:39:41|0.70424
07:39:42|0.70402
07:39:44|0.70402
07:39:45|0.70437
07:39:45|0.70437
07:39:47|0.70437
07:39:47|0.70437
07:39:48|0.70437
07:39:49|0.7042
07:39:50|0.70438
07:39:51|0.70436
07:39:53|0.70436
07:39:54|0.70436
07:39:54|0.70436
07:39:55|0.704
07:39:56|0.704
07:39:57|0.70386
07:39:58|0.70386
07:39:59|0.70386
07:40:00|0.70386
07:40:01|0.70471
07:40:03|0.70471
07:40:03|0.70471
07:40:04|0.70471
07:40:05|0.704
07:40:06|0.704
07:40:07|0.70344
07:40:08|0.70344
07:40:10|0.70344
07:40:10|0.70344
07:40:12|0.70344
07:40:12|0.70344
07:40:13|0.70344
07:40:14|0.70337
07:40:16|0.7036
07:40:16|0.7036
07:40:17|0.7036
07:40:18|0.7036
07:40:19|0.7036
07:40:21|0.70308
07:40:21|0.70308
07:40:22|0.70308
07:40:23|0.70352
07:40:24|0.70352
07:40:27|0.70343
07:40:28|0.70378
07:40:29|0.70378
07:40:30|0.70378
07:40:31|0.70378
07:40:32|0.70378
07:40:33|0.70378
07:40:34|0.70378
07:40:35|0.70378
07:40:36|0.70378
07:40:38|0.70378
07:40:38|0.70466
07:40:39|0.70482
07:40:41|0.70482
07:40:41|0.7047
07:40:43|0.7047
07:40:43|0.70435
07:40:44|0.70435
07:40:45|0.70435
07:40:46|0.70435
07:40:48|0.70435
07:40:49|0.70435
07:40:50|0.70435
07:40:51|0.70439
07:40:52|0.70439
07:40:53|0.70439
07:40:54|0.7045
07:40:56|0.7045
07:40:56|0.7045
07:40:57|0.7045
07:40:58|0.7045
07:41:00|0.70491
07:41:01|0.70494
07:41:01|0.70494
07:41:02|0.70494
07:41:04|0.70494
07:41:05|0.70499
07:41:06|0.70499
07:41:06|0.70499
07:41:08|0.70499
07:41:09|0.7049
07:41:10|0.7049
07:41:11|0.70548
07:41:12|0.70548
07:41:13|0.70548
07:41:14|0.70525
07:41:15|0.70548
07:41:16|0.70548
07:41:17|0.70608
07:41:18|0.70608
07:41:19|0.70608
07:41:20|0.70693
07:41:21|0.70694
07:41:22|0.7068
07:41:23|0.70716
07:41:24|0.70716
07:41:25|0.7071
07:41:26|0.70725
07:41:28|0.70726
07:41:28|0.70726
07:41:30|0.70752
07:41:31|0.70709
07:41:32|0.70777
07:41:33|0.7073
07:41:34|0.70687
07:41:35|0.70687
07:41:36|0.70626
07:41:38|0.70626
07:41:38|0.70626
07:41:39|0.7063
07:41:40|0.7063
07:41:42|0.7063
07:41:43|0.7063
07:41:44|0.70644
07:41:45|0.70644
07:41:46|0.70651
07:41:47|0.70651
07:41:48|0.70639
07:41:49|0.70639
07:41:50|0.7063
07:41:51|0.70592
07:41:52|0.70592
07:41:53|0.70592
07:41:54|0.70592
07:41:55|0.70708
07:41:56|0.70691
07:41:57|0.70691
07:41:58|0.70691
07:41:59|0.70691
07:42:00|0.70691
07:42:01|0.70691
07:42:02|0.70648
07:42:03|0.70648
07:42:04|0.7067
07:42:05|0.7067
07:42:06|0.7067
07:42:07|0.7067
07:42:08|0.7067
07:42:09|0.70708
07:42:10|0.70708
07:42:11|0.70607
07:42:12|0.70679
07:42:13|0.70694
07:42:15|0.70694
07:42:15|0.70694
07:42:16|0.70694
07:42:17|0.70694
07:42:18|0.7071
07:42:20|0.7071
07:42:20|0.7071
07:42:22|0.70716
07:42:22|0.70722
07:42:23|0.70722
07:42:24|0.70728
07:42:25|0.70795
07:42:27|0.70796
07:42:28|0.70849
07:42:29|0.70844
07:42:31|0.70891
07:42:31|0.70891
07:42:33|0.70902
07:42:34|0.70911
07:42:34|0.70912
07:42:35|0.70931
07:42:37|0.70921
07:42:37|0.70979
07:42:38|0.70978
07:42:39|0.70969
07:42:40|0.70969
07:42:41|0.7097
07:42:43|0.70871
07:42:45|0.70878
07:42:45|0.70878
07:42:46|0.7092
07:42:48|0.7092
07:42:49|0.70926
07:42:50|0.7095
07:42:51|0.70936
07:42:52|0.70936
07:42:52|0.70947
07:42:54|0.7087
07:42:55|0.70913
07:42:55|0.70913
07:42:56|0.70912
07:42:57|0.70912
07:42:58|0.70912
07:43:00|0.70906
07:43:00|0.70906
07:43:01|0.70906
07:43:02|0.70906
07:43:03|0.70894
07:43:05|0.70942
07:43:05|0.709
07:43:06|0.70915
07:43:07|0.7087
07:43:09|0.7087
07:43:09|0.7087
07:43:10|0.7087
07:43:12|0.7087
07:43:13|0.7087
07:43:14|0.7087
07:43:15|0.70867
07:43:16|0.70889
07:43:17|0.70894
07:43:18|0.70893
07:43:18|0.70893
07:43:20|0.70893
07:43:21|0.70833
07:43:22|0.70833
07:43:24|0.70852
07:43:24|0.7088
07:43:25|0.7088
07:43:26|0.7088
07:43:27|0.70923
07:43:29|0.70999
07:43:31|0.70943
07:43:32|0.70943
07:43:32|0.70871
07:43:33|0.7089
07:43:35|0.7089
07:43:35|0.70897
07:43:37|0.70904
07:43:37|0.70904
07:43:38|0.70976
07:43:40|0.71
07:43:41|0.71021
07:43:41|0.70931
07:43:43|0.70931
07:43:44|0.70931
07:43:45|0.70931
07:43:46|0.70914
07:43:47|0.70935
07:43:48|0.70934
07:43:49|0.70951
07:43:50|0.70951
07:43:51|0.70953
07:43:52|0.70953
07:43:53|0.70914
07:43:54|0.70914
07:43:55|0.70922
07:43:56|0.70922
07:43:57|0.70922
07:43:58|0.70922
07:43:59|0.70947
07:44:00|0.70947
07:44:01|0.70947
07:44:02|0.70958
07:44:03|0.70917
07:44:04|0.70887
07:44:05|0.70861
07:44:06|0.70861
07:44:07|0.70862
07:44:08|0.70823
07:44:09|0.70823
07:44:10|0.70823
07:44:11|0.70823
07:44:12|0.708
07:44:13|0.708
07:44:14|0.7098
07:44:15|0.7098
07:44:16|0.70968
07:44:17|0.70968
07:44:18|0.70968
07:44:19|0.70968
07:44:20|0.71002
07:44:21|0.71002
07:44:22|0.70967
07:44:23|0.70967
07:44:24|0.70967
07:44:25|0.70967
07:44:26|0.70954
07:44:27|0.70954
07:44:28|0.70954
07:44:29|0.70954
07:44:31|0.70954
07:44:31|0.70868
07:44:32|0.70868
07:44:34|0.70868
07:44:35|0.70868
07:44:36|0.708
07:44:36|0.70787
07:44:37|0.70787
07:44:39|0.70752
07:44:40|0.7071
07:44:40|0.70688
07:44:42|0.70717
07:44:43|0.7071
07:44:44|0.70699
07:44:45|0.70711
07:44:46|0.70711
07:44:47|0.70711
07:44:48|0.70738
07:44:49|0.7072
07:44:50|0.7072
07:44:51|0.7072
07:44:52|0.7072
07:44:53|0.70706
07:44:54|0.70725
07:44:55|0.70725
07:44:56|0.70725
07:44:57|0.70725
07:44:58|0.70725
07:44:59|0.70715
07:45:00|0.70725
07:45:01|0.70747
07:45:02|0.70776
07:45:04|0.70776
07:45:04|0.70706
07:45:06|0.70643
07:45:06|0.70656
07:45:07|0.70656
07:45:08|0.70661
07:45:09|0.70661
07:45:11|0.70651
07:45:11|0.70651
07:45:12|0.70651
07:45:13|0.70651
07:45:14|0.70651
07:45:15|0.70648
07:45:16|0.70663
07:45:18|0.70663
07:45:18|0.70663
07:45:19|0.70663
07:45:20|0.70663
07:45:21|0.70663
07:45:22|0.70774
07:45:24|0.70687
07:45:25|0.70687
07:45:25|0.70687
07:45:26|0.70573
07:45:27|0.70545
07:45:28|0.70545
07:45:29|0.70545
07:45:30|0.70545
07:45:32|0.70545
07:45:33|0.70545
07:45:34|0.70545
07:45:35|0.70545
07:45:36|0.70545
07:45:37|0.70545
07:45:38|0.70571
07:45:39|0.70571
07:45:40|0.70536
07:45:41|0.70536
07:45:42|0.70536
07:45:43|0.70497
07:45:44|0.70521
07:45:46|0.70521
07:45:46|0.70521
07:45:48|0.70521
07:45:49|0.70528
07:45:49|0.70528
07:45:51|0.70528
07:45:51|0.70528
07:45:52|0.70528
07:45:53|0.70528
07:45:55|0.70528
07:45:55|0.70528
07:45:56|0.70528
07:45:58|0.70528
07:45:58|0.70528
07:46:00|0.70528
07:46:01|0.70528
07:46:02|0.70557
07:46:03|0.70557
07:46:04|0.70557
07:46:05|0.70557
07:46:06|0.70562
07:46:07|0.70562
07:46:08|0.70562
07:46:09|0.70543
07:46:10|0.70562
07:46:11|0.70562
07:46:13|0.70562
07:46:13|0.70562
07:46:15|0.70562
07:46:15|0.70562
07:46:17|0.70562
07:46:17|0.70622
07:46:18|0.70584
07:46:20|0.70584
07:46:20|0.70584
07:46:21|0.70584
07:46:22|0.70613
07:46:24|0.70628
07:46:24|0.7066
07:46:25|0.7066
07:46:26|0.7066
07:46:27|0.7066
07:46:29|0.7066
07:46:29|0.70657
07:46:30|0.70655
07:46:32|0.70655
07:46:33|0.7056
07:46:35|0.7056
07:46:35|0.7056
07:46:36|0.7056
07:46:37|0.7056
07:46:38|0.70465
07:46:40|0.70465
07:46:41|0.70466
07:46:42|0.70466
07:46:43|0.70466
07:46:44|0.70466
07:46:45|0.70475
07:46:46|0.70475
07:46:47|0.70475
07:46:48|0.70475
07:46:49|0.70475
07:46:50|0.70475
07:46:52|0.70475
07:46:52|0.70429
07:46:53|0.70429
07:46:54|0.70429
07:46:55|0.70464
07:46:56|0.70464
07:46:57|0.70474
07:46:58|0.70474
07:46:59|0.70444
07:47:00|0.70444
07:47:01|0.70444
07:47:02|0.70485
07:47:03|0.70485
07:47:04|0.70485
07:47:06|0.70485
07:47:06|0.70475
07:47:07|0.70475
07:47:08|0.70475
07:47:09|0.70475
07:47:11|0.70475
07:47:11|0.7046
07:47:12|0.70496
07:47:13|0.70496
07:47:14|0.70453
07:47:15|0.70453
07:47:16|0.70309
07:47:17|0.70386
07:47:18|0.70377
07:47:19|0.70377
07:47:20|0.70377
07:47:21|0.70361
07:47:22|0.70361
07:47:24|0.7035
07:47:25|0.7035
07:47:25|0.7036
07:47:27|0.70352
07:47:27|0.70362
07:47:29|0.70343
07:47:29|0.70343
07:47:31|0.70343
07:47:32|0.70343
07:47:34|0.70432
07:47:35|0.70432
07:47:36|0.70453
07:47:37|0.70452
07:47:38|0.70432
07:47:39|0.70453
07:47:40|0.70423
07:47:41|0.70439
07:47:42|0.70439
07:47:43|0.70487
07:47:44|0.705
07:47:45|0.70524
07:47:46|0.70554
07:47:47|0.70536
07:47:48|0.7055
07:47:49|0.7055
07:47:50|0.70553
07:47:52|0.70553
07:47:52|0.70559
07:47:53|0.70559
07:47:55|0.70559
07:47:55|0.70517
07:47:56|0.70517
07:47:58|0.70483
07:47:59|0.70483
07:48:00|0.7048
07:48:01|0.70481
07:48:02|0.70481
07:48:04|0.70481
07:48:04|0.70481
07:48:05|0.70481
07:48:06|0.70499
07:48:07|0.70462
07:48:08|0.70462
07:48:09|0.70462
07:48:11|0.70462
07:48:11|0.70492
07:48:13|0.70492
07:48:13|0.70492
07:48:15|0.70483
07:48:16|0.70483
07:48:16|0.70483
07:48:18|0.70483
07:48:18|0.70483
07:48:20|0.70483
07:48:20|0.70483
07:48:21|0.70483
07:48:22|0.7053
07:48:23|0.7053
07:48:24|0.70492
07:48:25|0.70492
07:48:27|0.70492
07:48:27|0.70492
07:48:29|0.70521
07:48:30|0.70521
07:48:31|0.70521
07:48:32|0.70521
07:48:33|0.70521
07:48:33|0.70521
07:48:34|0.70529
07:48:36|0.70523
07:48:37|0.70523
07:48:38|0.70546
07:48:39|0.70537
07:48:40|0.7053
07:48:41|0.7053
07:48:41|0.7053
07:48:42|0.7053
07:48:44|0.7053
07:48:45|0.70565
07:48:46|0.70564
07:48:48|0.70509
07:48:48|0.70504
07:48:49|0.70542
07:48:50|0.70542
07:48:51|0.70542
07:48:52|0.70542
07:48:53|0.70542
07:48:54|0.70542
07:48:56|0.7052
07:48:57|0.70517
07:48:57|0.70504
07:48:59|0.70504
07:49:00|0.70516
07:49:01|0.70511
07:49:02|0.70511
07:49:02|0.7052
07:49:04|0.70495
07:49:05|0.70463
07:49:06|0.70495
07:49:07|0.70495
07:49:08|0.70495
07:49:09|0.70495
07:49:10|0.70495
07:49:11|0.70495
07:49:12|0.70511
07:49:13|0.70511
07:49:14|0.70511
07:49:15|0.70511
07:49:16|0.70511
07:49:17|0.70511
07:49:18|0.70511
07:49:19|0.70511
07:49:20|0.70556
07:49:21|0.70556
07:49:22|0.70502
07:49:23|0.70502
07:49:24|0.70502
07:49:25|0.70495
07:49:26|0.70521
07:49:27|0.70521
07:49:28|0.70521
07:49:29|0.70521
07:49:30|0.70521
07:49:31|0.70521
07:49:32|0.70521
07:49:33|0.70521
07:49:34|0.70521
07:49:35|0.70521
07:49:37|0.70521
07:49:38|0.70534
07:49:39|0.7051
07:49:40|0.7051
07:49:41|0.7051
07:49:42|0.7052
07:49:43|0.70522
07:49:44|0.70508
07:49:44|0.7052
07:49:46|0.7052
07:49:47|0.7052
07:49:48|0.70507
07:49:49|0.70471
07:49:50|0.7047
07:49:51|0.7047
07:49:52|0.7047
07:49:53|0.70502
07:49:54|0.70502
07:49:55|0.70502
07:49:56|0.70502
07:49:57|0.70502
07:49:58|0.70502
07:49:59|0.70502
07:50:00|0.70494
07:50:01|0.70494
07:50:02|0.70495
07:50:03|0.70495
07:50:04|0.7047
07:50:05|0.70375
07:50:06|0.7038
07:50:07|0.70365
07:50:08|0.70381
07:50:09|0.70381
07:50:10|0.70399
07:50:11|0.70408
07:50:12|0.70408
07:50:13|0.70408
07:50:14|0.70408
07:50:15|0.70408
07:50:16|0.70397
07:50:17|0.70397
07:50:18|0.70397
07:50:19|0.70397
07:50:20|0.70397
07:50:21|0.70393
07:50:22|0.70393
07:50:23|0.70386
07:50:24|0.70386
07:50:25|0.70386
07:50:26|0.70386
07:50:27|0.70386
07:50:28|0.70386
07:50:29|0.70358
07:50:30|0.70328
07:50:31|0.70329
07:50:32|0.70329
07:50:33|0.70337
07:50:34|0.70364
07:50:35|0.70364
07:50:36|0.70338
07:50:38|0.70338
07:50:39|0.70338
07:50:39|0.70338
07:50:40|0.70334
07:50:41|0.70334
07:50:42|0.70352
07:50:44|0.70328
07:50:44|0.70328
07:50:46|0.70354
07:50:47|0.70354
07:50:47|0.70354
07:50:49|0.70354
07:50:50|0.70354
07:50:51|0.70354
07:50:51|0.70354
07:50:53|0.70335
07:50:54|0.70335
07:50:54|0.70335
07:50:56|0.70335
07:50:56|0.70329
07:50:58|0.70329
07:50:58|0.70329
07:50:59|0.70354
07:51:00|0.70354
07:51:02|0.70354
07:51:03|0.70328
07:51:04|0.70368
07:51:05|0.70354
07:51:07|0.70359
07:51:08|0.70359
07:51:08|0.70359
07:51:09|0.70359
07:51:11|0.70359
07:51:12|0.70359
07:51:12|0.70359
07:51:13|0.70359
07:51:15|0.70359
07:51:16|0.70358
07:51:16|0.70358
07:51:17|0.70358
07:51:19|0.70358
07:51:20|0.70358
07:51:21|0.70358
07:51:21|0.70283
07:51:22|0.70225
07:51:23|0.70225
07:51:24|0.70247
07:51:26|0.70263
07:51:27|0.70287
07:51:28|0.70259
07:51:29|0.70259
07:51:30|0.70246
07:51:31|0.70246
07:51:32|0.70256
07:51:33|0.70287
07:51:34|0.70287
07:51:35|0.70287
07:51:36|0.70288
07:51:37|0.70288
07:51:38|0.70328
07:51:39|0.70352
07:51:41|0.7032
07:51:42|0.70283
07:51:43|0.70283
07:51:44|0.70283
07:51:46|0.70283
07:51:46|0.70283
07:51:47|0.70271
07:51:49|0.70271
07:51:50|0.70271
07:51:50|0.70247
07:51:51|0.70247
07:51:52|0.70247
07:51:54|0.70247
07:51:54|0.70247
07:51:56|0.70247
07:51:56|0.70273
07:51:57|0.70249
07:51:59|0.70249
07:52:00|0.7026
07:52:01|0.7026
07:52:01|0.7029
07:52:03|0.7029
07:52:04|0.7029
07:52:05|0.7029
07:52:06|0.702
07:52:07|0.70182
07:52:08|0.70182
07:52:09|0.702
07:52:10|0.70161
07:52:11|0.70139
07:52:12|0.7014
07:52:13|0.70139
07:52:14|0.70139
07:52:15|0.70139
07:52:16|0.70091
07:52:17|0.70075
07:52:18|0.70075
07:52:19|0.70109
07:52:20|0.70071
07:52:21|0.70071
07:52:22|0.70071
07:52:23|0.7012
07:52:24|0.70071
07:52:25|0.70071
07:52:27|0.70071
07:52:27|0.70061
07:52:28|0.70083
07:52:29|0.70083
07:52:30|0.7007
07:52:32|0.7007
07:52:32|0.7007
07:52:33|0.7007
07:52:34|0.70054
07:52:35|0.70054
07:52:36|0.7001
07:52:37|0.70032
07:52:39|0.70035
07:52:40|0.70035
07:52:41|0.70035
07:52:42|0.70035
07:52:43|0.70035
07:52:44|0.70009
07:52:45|0.70045
07:52:46|0.70044
07:52:47|0.70044
07:52:48|0.70082
07:52:50|0.7007
07:52:51|0.7006
07:52:51|0.7008
07:52:52|0.7008
07:52:53|0.70032
07:52:55|0.70006
07:52:55|0.70033
07:52:56|0.70032
07:52:57|0.7008
07:52:58|0.7008
07:52:59|0.70075
07:53:00|0.70075
07:53:01|0.70075
07:53:03|0.70036
07:53:03|0.70047
07:53:04|0.70047
07:53:05|0.70047
07:53:06|0.70047
07:53:07|0.70047
07:53:08|0.70047
07:53:09|0.70001
07:53:11|0.7002
07:53:11|0.70001
07:53:13|0.69957
07:53:13|0.7
07:53:14|0.69976
07:53:15|0.69976
07:53:17|0.69901
07:53:17|0.69901
07:53:19|0.69984
07:53:20|0.69954
07:53:20|0.69976
07:53:22|0.69976
07:53:22|0.69963
07:53:23|0.69963
07:53:25|0.69929
07:53:26|0.69929
07:53:27|0.69965
07:53:28|0.70003
07:53:28|0.70054
07:53:29|0.70027
07:53:31|0.70027
07:53:32|0.70047
07:53:32|0.70042
07:53:34|0.70103
07:53:35|0.70127
07:53:35|0.70166
07:53:37|0.70167
07:53:37|0.70184
07:53:40|0.7027
07:53:41|0.70264
07:53:42|0.70289
07:53:43|0.70278
07:53:43|0.70256
07:53:45|0.70235
07:53:46|0.70208
07:53:47|0.70188
07:53:48|0.7017
07:53:49|0.70199
07:53:50|0.70199
07:53:51|0.70199
07:53:52|0.70199
07:53:53|0.70204
07:53:54|0.70258
07:53:55|0.70231
07:53:56|0.70227
07:53:57|0.70227
07:53:58|0.70227
07:53:59|0.70146
07:54:00|0.70146
07:54:01|0.70169
07:54:02|0.70169
07:54:03|0.70214
07:54:04|0.70214
07:54:05|0.70214
07:54:06|0.70214
07:54:07|0.70214
07:54:08|0.70191
07:54:09|0.70176
07:54:10|0.70176
07:54:11|0.702
07:54:12|0.702
07:54:13|0.702
07:54:14|0.702
07:54:15|0.70169
07:54:16|0.70169
07:54:17|0.70169
07:54:18|0.70147
07:54:19|0.70116
07:54:20|0.70116
07:54:21|0.70011
07:54:22|0.7003
07:54:24|0.70019
07:54:24|0.70019
07:54:25|0.70019
07:54:27|0.70019
07:54:27|0.70013
07:54:28|0.70013
07:54:30|0.70013
07:54:31|0.70013
07:54:31|0.70013
07:54:32|0.69983
07:54:33|0.69983
07:54:34|0.69983
07:54:35|0.69983
07:54:36|0.69983
07:54:37|0.6997
07:54:38|0.69952
07:54:40|0.69944
07:54:41|0.69911
07:54:42|0.69964
07:54:43|0.69964
07:54:44|0.69942
07:54:45|0.69942
07:54:47|0.69953
07:54:47|0.69957
07:54:49|0.69943
07:54:49|0.69943
07:54:51|0.69943
07:54:52|0.69978
07:54:53|0.69978
07:54:53|0.69989
07:54:54|0.69992
07:54:56|0.69992
07:54:56|0.6998
07:54:58|0.69955
07:54:58|0.70004
07:55:00|0.69917
07:55:00|0.6993
07:55:02|0.69959
07:55:02|0.70019
07:55:04|0.70013
07:55:04|0.70013
07:55:06|0.70013
07:55:07|0.70013
07:55:08|0.70013
07:55:09|0.70003
07:55:10|0.70001
07:55:11|0.70001
07:55:12|0.70001
07:55:13|0.69917
07:55:14|0.69916
07:55:15|0.69916
07:55:16|0.699
07:55:17|0.69898
07:55:18|0.6985
07:55:19|0.69885
07:55:20|0.69849
07:55:21|0.6986
07:55:22|0.69857
07:55:23|0.69721
07:55:24|0.69793
07:55:25|0.69793
07:55:26|0.69739
07:55:27|0.69768
07:55:29|0.69768
07:55:29|0.69762
07:55:31|0.69749
07:55:31|0.69749
07:55:32|0.69783
07:55:33|0.6975
07:55:35|0.69788
07:55:35|0.69788
07:55:37|0.69788
07:55:37|0.69768
07:55:38|0.69762
07:55:40|0.69762
07:55:41|0.69791
07:55:42|0.69882
07:55:43|0.6989
07:55:44|0.69877
07:55:45|0.69869
07:55:46|0.69859
07:55:47|0.69924
07:55:48|0.69989
07:55:49|0.70007
07:55:50|0.70007
07:55:52|0.70007
07:55:52|0.70007
07:55:53|0.70007
07:55:55|0.70006
07:55:55|0.69978
07:55:56|0.69978
07:55:57|0.69966
07:55:58|0.69966
07:55:59|0.69961
07:56:01|0.69944
07:56:03|0.69942
07:56:04|0.69883
07:56:05|0.69883
07:56:05|0.69883
07:56:06|0.69899
07:56:07|0.69899
07:56:08|0.69875
07:56:09|0.69865
07:56:10|0.69865
07:56:11|0.69866
07:56:12|0.69866
07:56:13|0.69866
07:56:14|0.69844
07:56:15|0.69829
07:56:16|0.69796
07:56:17|0.69865
07:56:18|0.69799
07:56:19|0.69799
07:56:20|0.69794
07:56:21|0.69805
07:56:23|0.69817
07:56:24|0.69842
07:56:24|0.69842
07:56:26|0.69891
07:56:26|0.69891
07:56:28|0.69908
07:56:28|0.69908
07:56:29|0.69929
07:56:31|0.69994
07:56:31|0.70008
07:56:33|0.70008
07:56:34|0.70008
07:56:35|0.70036
07:56:36|0.70076
07:56:37|0.70084
07:56:38|0.70091
07:56:39|0.70182
07:56:40|0.70187
07:56:41|0.7026
07:56:42|0.7026
07:56:43|0.7026
07:56:44|0.70169
07:56:46|0.70183
07:56:47|0.70183
07:56:48|0.70183
07:56:49|0.70148
07:56:49|0.70071
07:56:51|0.70071
07:56:51|0.70096
07:56:53|0.70148
07:56:54|0.70184
07:56:55|0.70184
07:56:56|0.70184
07:56:57|0.70141
07:56:58|0.70141
07:56:59|0.70111
07:57:00|0.70058
07:57:01|0.70025
07:57:02|0.70042
07:57:03|0.70042
07:57:04|0.70042
07:57:05|0.70042
07:57:06|0.70042
07:57:07|0.7
07:57:08|0.70034
07:57:10|0.70034
07:57:11|0.70034
07:57:11|0.70035
07:57:13|0.70035
07:57:14|0.70028
07:57:15|0.70005
07:57:15|0.70048
07:57:17|0.70034
07:57:17|0.7
07:57:18|0.7
07:57:19|0.70011
07:57:20|0.70004
07:57:21|0.70004
07:57:22|0.70042
07:57:23|0.70032
07:57:24|0.70032
07:57:25|0.70032
07:57:27|0.70032
07:57:28|0.70067
07:57:30|0.70067
07:57:30|0.70067
07:57:31|0.70067
07:57:33|0.70067
07:57:34|0.70067
07:57:34|0.70067
07:57:36|0.70067
07:57:36|0.70067
07:57:38|0.70067
07:57:38|0.70029
07:57:39|0.70029
07:57:41|0.70031
07:57:41|0.70033
07:57:43|0.70033
07:57:45|0.70054
07:57:46|0.69975
07:57:48|0.69929
07:57:49|0.69933
07:57:49|0.69922
07:57:50|0.69884
07:57:52|0.69879
07:57:52|0.69879
07:57:54|0.69879
07:57:54|0.69879
07:57:56|0.69879
07:57:56|0.69838
07:57:58|0.69833
07:57:58|0.69833
07:57:59|0.69833
07:58:00|0.69833
07:58:02|0.69833
07:58:02|0.69819
07:58:03|0.69819
07:58:05|0.69819
07:58:05|0.698
07:58:06|0.69869
07:58:07|0.69853
07:58:09|0.69828
07:58:09|0.69828
07:58:11|0.69828
07:58:11|0.69826
07:58:13|0.69828
07:58:13|0.69828
07:58:15|0.69828
07:58:16|0.69828
07:58:16|0.69828
07:58:17|0.69855
07:58:18|0.69791
07:58:20|0.69769
07:58:21|0.69819
07:58:22|0.69819
07:58:23|0.69819
07:58:24|0.69828
07:58:25|0.69886
07:58:26|0.69906
07:58:27|0.69929
07:58:28|0.69929
07:58:29|0.69916
07:58:30|0.69916
07:58:31|0.69873
07:58:32|0.69888
07:58:33|0.69851
07:58:34|0.69851
07:58:35|0.69826
07:58:36|0.69839
07:58:37|0.69839
07:58:38|0.69839
07:58:39|0.69871
07:58:41|0.69871
07:58:41|0.69838
07:58:42|0.69864
07:58:44|0.69826
07:58:45|0.69826
07:58:45|0.69826
07:58:48|0.69823
07:58:48|0.69826
07:58:49|0.69826
07:58:51|0.69826
07:58:51|0.69865
07:58:52|0.69869
07:58:53|0.69869
07:58:55|0.69869
07:58:56|0.69869
07:58:56|0.69851
07:58:57|0.69886
07:58:58|0.69868
07:58:59|0.69868
07:59:00|0.69881
07:59:01|0.69909
07:59:02|0.69909
07:59:03|0.69909
07:59:04|0.69909
07:59:05|0.69819
07:59:06|0.69857
07:59:07|0.69857
07:59:08|0.69898
07:59:09|0.69898
07:59:10|0.69898
07:59:11|0.69898
07:59:13|0.69898
07:59:13|0.69907
07:59:14|0.69907
07:59:15|0.69947
07:59:16|0.69947
07:59:17|0.69989
07:59:18|0.69997
07:59:19|0.69997
07:59:20|0.69969
07:59:21|0.69969
07:59:23|0.69934
07:59:24|0.69933
07:59:25|0.69959
07:59:26|0.69963
07:59:27|0.69984
07:59:28|0.70012
07:59:29|0.70018
07:59:30|0.7001
07:59:31|0.7001
07:59:32|0.7001
07:59:33|0.69953
07:59:34|0.69953
07:59:35|0.69953
07:59:36|0.69953
07:59:37|0.69953
07:59:38|0.6999
07:59:39|0.6999
07:59:40|0.69957
07:59:41|0.69958
07:59:42|0.69972
07:59:43|0.69948
07:59:44|0.69948
07:59:45|0.69948
07:59:46|0.69948
07:59:47|0.69948
07:59:48|0.6994
07:59:49|0.6994
07:59:50|0.6994
07:59:51|0.6994
07:59:52|0.6994
07:59:53|0.6994
07:59:54|0.6994
07:59:55|0.69907
07:59:56|0.69899
07:59:57|0.69899
07:59:58|0.69899
07:59:59|0.69899
08:00:00|0.69899
08:00:02|0.69899
08:00:02|0.69899
08:00:04|0.69899
08:00:04|0.69899
08:00:05|0.69868
08:00:07|0.69873
08:00:08|0.69878
08:00:09|0.69816
08:00:10|0.69794
08:00:11|0.69812
08:00:12|0.69812
08:00:13|0.69812
08:00:14|0.69783
08:00:16|0.69843
08:00:16|0.69843
08:00:18|0.69843
08:00:18|0.69751
08:00:19|0.6979
08:00:21|0.69786
08:00:22|0.69767
08:00:22|0.69691
08:00:23|0.69691
08:00:24|0.69701
08:00:25|0.69701
08:00:26|0.69701
08:00:28|0.6965
08:00:28|0.69673
08:00:29|0.69638
08:00:30|0.69661
08:00:31|0.69652
08:00:32|0.69668
08:00:34|0.69668
08:00:34|0.69625
08:00:35|0.69625
08:00:36|0.69549
08:00:38|0.69555
08:00:38|0.69555
08:00:39|0.69546
08:00:40|0.69547
08:00:41|0.69467
08:00:42|0.69503
08:00:43|0.69508
08:00:45|0.69508
08:00:46|0.695
08:00:47|0.69508
08:00:48|0.69529
08:00:49|0.69613
08:00:50|0.69613
08:00:51|0.69507
08:00:52|0.69479
08:00:53|0.69479
08:00:55|0.695
08:00:56|0.69467
08:00:57|0.69572
08:00:58|0.69561
08:00:59|0.69561
08:01:00|0.69554
08:01:02|0.69608
08:01:02|0.69659
08:01:03|0.69659
08:01:05|0.69673
08:01:05|0.69673
08:01:06|0.69692
08:01:07|0.6972
08:01:08|0.69722
08:01:09|0.69725
08:01:10|0.69712
08:01:11|0.69705
08:01:13|0.69705
08:01:13|0.69714
08:01:14|0.69809
08:01:15|0.69897
08:01:16|0.69872
08:01:17|0.69892
08:01:18|0.699
08:01:19|0.69928
08:01:20|0.69928
08:01:21|0.69928
08:01:22|0.69968
08:01:23|0.69954
08:01:24|0.70023
08:01:25|0.70052
08:01:26|0.70052
08:01:27|0.70052
08:01:29|0.70012
08:01:29|0.70067
08:01:30|0.70056
08:01:31|0.70075
08:01:32|0.70075
08:01:33|0.70099
08:01:34|0.70112
08:01:35|0.70133
08:01:36|0.70133
08:01:37|0.70133
08:01:38|0.70133
08:01:39|0.70124
08:01:40|0.70165
08:01:41|0.70178
08:01:42|0.70178
08:01:43|0.70178
08:01:44|0.70146
08:01:46|0.70159
08:01:46|0.70156
08:01:48|0.70188
08:01:49|0.70199
08:01:50|0.70199
08:01:52|0.70202
08:01:53|0.703
08:01:53|0.70267
08:01:54|0.70267
08:01:55|0.70256
08:01:57|0.70275
08:01:58|0.70275
08:01:58|0.70264
08:02:00|0.70264
08:02:01|0.70235
08:02:02|0.70125
08:02:03|0.7018
08:02:04|0.7018
08:02:05|0.70181
08:02:07|0.70171
08:02:07|0.70171
08:02:08|0.70241
08:02:09|0.70241
08:02:11|0.70241
08:02:12|0.70241
08:02:13|0.70241
08:02:13|0.70241
08:02:14|0.70214
08:02:15|0.70242
08:02:16|0.70181
08:02:17|0.70185
08:02:18|0.70198
08:02:20|0.7015
08:02:20|0.7015
08:02:21|0.7015
08:02:22|0.70225
08:02:24|0.70225
08:02:24|0.70292
08:02:25|0.70244
08:02:26|0.70244
08:02:27|0.70285
08:02:28|0.70309
08:02:30|0.7026
08:02:30|0.7026
08:02:31|0.70365
08:02:32|0.70258
08:02:33|0.70258
08:02:34|0.703
08:02:35|0.703
08:02:36|0.70319
08:02:37|0.70192
08:02:39|0.7017
08:02:39|0.70189
08:02:40|0.70191
08:02:41|0.70201
08:02:42|0.70192
08:02:44|0.70192
08:02:44|0.70192
08:02:45|0.70254
08:02:46|0.70254
08:02:47|0.70198
08:02:48|0.70198
08:02:50|0.70198
08:02:51|0.70255
08:02:52|0.70255
08:02:53|0.70254
08:02:54|0.70254
08:02:55|0.70254
08:02:58|0.70254
08:02:59|0.70268
08:02:59|0.70268
08:03:01|0.70268
08:03:02|0.70331
08:03:03|0.70417
08:03:04|0.70417
08:03:04|0.70417
08:03:06|0.70451
08:03:06|0.70513
08:03:07|0.70485
08:03:09|0.70529
08:03:09|0.70529
08:03:10|0.70531
08:03:12|0.70551
08:03:13|0.70551
08:03:13|0.70591
08:03:15|0.70591
08:03:16|0.70552
08:03:16|0.70638
08:03:18|0.70646
08:03:19|0.70699
08:03:20|0.70699
08:03:21|0.70705
08:03:22|0.70705
08:03:23|0.70746
08:03:24|0.70699
08:03:25|0.70685
08:03:26|0.7086
08:03:27|0.70808
08:03:28|0.70807
08:03:29|0.70793
08:03:30|0.70831
08:03:31|0.7081
08:03:32|0.7086
08:03:33|0.70863
08:03:34|0.7086
08:03:35|0.70839
08:03:36|0.70849
08:03:37|0.709
08:03:38|0.70859
08:03:39|0.70863
08:03:40|0.709
08:03:41|0.70822
08:03:42|0.70823
08:03:43|0.70858
08:03:44|0.70947
08:03:45|0.70989
08:03:46|0.70982
08:03:47|0.70982
08:03:48|0.71016
08:03:49|0.70947
08:03:50|0.70861
08:03:52|0.70954
08:03:53|0.70945
08:03:53|0.70945
08:03:55|0.70945
08:03:56|0.70921
08:03:56|0.7101
08:03:58|0.70921
08:03:59|0.70921
08:04:00|0.70966
08:04:01|0.7099
08:04:02|0.71046
08:04:03|0.7104
08:04:03|0.7101
08:04:04|0.70993
08:04:05|0.71019
08:04:07|0.71088
08:04:08|0.711
08:04:09|0.711
08:04:10|0.71142
08:04:11|0.71114
08:04:11|0.71123
08:04:13|0.71143
08:04:14|0.7114
08:04:15|0.71173
08:04:16|0.71169
08:04:17|0.7119
08:04:17|0.71209
08:04:18|0.71127
08:04:19|0.71144
08:04:20|0.71144
08:04:22|0.71137
08:04:23|0.71119
08:04:24|0.71143
08:04:25|0.71109
08:04:26|0.71109
08:04:27|0.71144
08:04:28|0.71144
08:04:29|0.71083
08:04:30|0.71098
08:04:31|0.71098
08:04:32|0.71019
08:04:33|0.71019
08:04:35|0.71067
08:04:35|0.71067
08:04:36|0.71067
08:04:37|0.71118
08:04:38|0.71118
08:04:39|0.71113
08:04:40|0.71171
08:04:41|0.71171
08:04:42|0.71187
08:04:43|0.7119
08:04:44|0.7119
08:04:46|0.712
08:04:46|0.71219
08:04:47|0.71207
08:04:49|0.71207
08:04:50|0.71207
08:04:51|0.71275
08:04:52|0.71276
08:04:53|0.71276
08:04:54|0.71295
08:04:56|0.71312
08:04:56|0.71357
08:04:58|0.7139
08:04:58|0.71438
08:04:59|0.71487
08:05:00|0.7158
08:05:02|0.71658
08:05:03|0.71654
08:05:04|0.71637
08:05:05|0.71638
08:05:06|0.71769
08:05:07|0.71827
08:05:08|0.71889
08:05:09|0.718
08:05:10|0.71804
08:05:11|0.71811
08:05:12|0.71778
08:05:13|0.71747
08:05:14|0.71768
08:05:15|0.71676
08:05:16|0.71668
08:05:17|0.7169
08:05:18|0.7173
08:05:19|0.71807
08:05:21|0.71808
08:05:21|0.71812
08:05:22|0.71775
08:05:23|0.71726
08:05:24|0.71734
08:05:25|0.7172
08:05:26|0.71751
08:05:28|0.71624
08:05:28|0.71658
08:05:29|0.71534
08:05:30|0.7152
08:05:31|0.71483
08:05:33|0.71412
08:05:33|0.71327
08:05:34|0.71396
08:05:35|0.71363
08:05:36|0.7129
08:05:38|0.71277
08:05:38|0.71287
08:05:39|0.71263
08:05:40|0.71199
08:05:41|0.71187
08:05:42|0.71195
08:05:43|0.71201
08:05:44|0.71199
08:05:45|0.7124
08:05:46|0.7124
08:05:47|0.71196
08:05:48|0.71196
08:05:49|0.71152
08:05:51|0.71152
08:05:52|0.71093
08:05:53|0.71069
08:05:54|0.71056
08:05:55|0.71
08:05:57|0.71017
08:05:58|0.71002
08:05:58|0.70972
08:05:59|0.70973
08:06:00|0.70975
08:06:02|0.70975
08:06:03|0.7104
08:06:04|0.70989
08:06:05|0.70989
08:06:06|0.71003
08:06:07|0.70982
08:06:08|0.70964
08:06:09|0.71077
08:06:10|0.71059
08:06:11|0.70998
08:06:12|0.7102
08:06:13|0.71208
08:06:14|0.71208
08:06:15|0.71292
08:06:16|0.7112
08:06:17|0.71091
08:06:18|0.71049
08:06:19|0.71049
08:06:20|0.71117
08:06:21|0.71117
08:06:22|0.71202
08:06:23|0.7118
08:06:24|0.7118
08:06:25|0.71195
08:06:26|0.7122
08:06:27|0.71247
08:06:28|0.71258
08:06:29|0.71258
08:06:30|0.71186
08:06:31|0.7116
08:06:32|0.71152
08:06:34|0.71113
08:06:35|0.71111
08:06:35|0.71111
08:06:37|0.71118
08:06:38|0.71091
08:06:39|0.71107
08:06:39|0.71084
08:06:40|0.71096
08:06:41|0.71055
08:06:42|0.7105
08:06:43|0.71099
08:06:45|0.71099
08:06:45|0.71082
08:06:46|0.71082
08:06:47|0.70926
08:06:49|0.70926
08:06:50|0.70926
08:06:51|0.71016
08:06:52|0.71016
08:06:53|0.70999
08:06:55|0.70999
08:06:55|0.71
08:06:56|0.71
08:06:57|0.71032
08:06:59|0.71048
08:07:00|0.71043
08:07:01|0.70993
08:07:02|0.70993
08:07:03|0.70942
08:07:04|0.70966
08:07:04|0.71023
08:07:06|0.7107
08:07:06|0.7107
08:07:08|0.7107
08:07:09|0.7107
08:07:09|0.7107
08:07:10|0.7107
08:07:12|0.71023
08:07:13|0.71023
08:07:13|0.71023
08:07:16|0.71023
08:07:16|0.71003
08:07:18|0.71003
08:07:18|0.71
08:07:19|0.71
08:07:21|0.71
08:07:21|0.71
08:07:23|0.71
08:07:23|0.71111
08:07:24|0.71181
08:07:25|0.71156
08:07:26|0.71187
08:07:27|0.71188
08:07:28|0.71196
08:07:29|0.7122
08:07:31|0.7122
08:07:31|0.7122
08:07:32|0.71248
08:07:33|0.71248
08:07:35|0.71182
08:07:35|0.71198
08:07:37|0.71198
08:07:37|0.71198
08:07:39|0.71207
08:07:39|0.71207
08:07:41|0.7117
08:07:42|0.7117
08:07:42|0.7121
08:07:45|0.7121
08:07:45|0.7121
08:07:46|0.71217
08:07:47|0.71217
08:07:48|0.71278
08:07:50|0.71278
08:07:51|0.71299
08:07:52|0.71318
08:07:53|0.71317
08:07:54|0.71313
08:07:56|0.71309
08:07:56|0.71306
08:07:58|0.71309
08:07:58|0.71309
08:07:59|0.71314
08:08:01|0.71328
08:08:01|0.71386
08:08:03|0.71386
08:08:04|0.71386
08:08:05|0.71386
08:08:06|0.71386
08:08:06|0.71377
08:08:08|0.71377
08:08:08|0.71379
08:08:10|0.71316
08:08:11|0.71294
08:08:12|0.71087
08:08:13|0.71157
08:08:14|0.71157
08:08:15|0.71153
08:08:16|0.71264
08:08:17|0.71264
08:08:18|0.71353
08:08:19|0.71331
08:08:20|0.71292
08:08:21|0.71264
08:08:22|0.71307
08:08:23|0.71362
08:08:24|0.71339
08:08:25|0.71339
08:08:26|0.71264
08:08:27|0.71056
08:08:28|0.71062
08:08:29|0.71044
08:08:30|0.7103
08:08:31|0.7103
08:08:32|0.71033
08:08:33|0.71047
08:08:34|0.7101
08:08:35|0.71049
08:08:36|0.7109
08:08:37|0.71041
08:08:38|0.71041
08:08:39|0.7103
08:08:40|0.7103
08:08:41|0.7103
08:08:42|0.7103
08:08:43|0.7103
08:08:44|0.7103
08:08:45|0.7103
08:08:46|0.7103
08:08:47|0.7103
08:08:48|0.71109
08:08:49|0.71109
08:08:50|0.71109
08:08:51|0.71109
08:08:52|0.71184
08:08:53|0.71176
08:08:54|0.71187
08:08:55|0.71202
08:08:57|0.71175
08:08:57|0.71175
08:08:58|0.7115
08:08:59|0.7115
08:09:01|0.7115
08:09:02|0.7115
08:09:03|0.71136
08:09:04|0.71088
08:09:05|0.71088
08:09:07|0.71054
08:09:08|0.71054
08:09:09|0.71075
08:09:09|0.71075
08:09:10|0.71075
08:09:11|0.71075
08:09:13|0.7112
08:09:14|0.71178
08:09:15|0.71178
08:09:16|0.71178
08:09:16|0.71144
08:09:18|0.711
08:09:20|0.711
08:09:20|0.711
08:09:21|0.711
08:09:22|0.71081
08:09:23|0.71081
08:09:25|0.71081
08:09:25|0.71081
08:09:26|0.71081
08:09:27|0.71038
08:09:28|0.7096
08:09:29|0.70995
08:09:30|0.7102
08:09:31|0.7102
08:09:32|0.7102
08:09:33|0.71057
08:09:34|0.71057
08:09:35|0.71057
08:09:36|0.71057
08:09:37|0.71057
08:09:38|0.71093
08:09:40|0.71085
08:09:40|0.71085
08:09:41|0.71072
08:09:42|0.71072
08:09:44|0.71173
08:09:44|0.71147
08:09:45|0.71171
08:09:46|0.71135
08:09:47|0.71135
08:09:48|0.7116
08:09:50|0.71134
08:09:51|0.71159
08:09:51|0.71159
08:09:52|0.71177
08:09:53|0.71199
08:09:55|0.71186
08:09:57|0.7119
08:09:57|0.7119
08:09:59|0.71209
08:10:00|0.71209
08:10:01|0.71114
08:10:02|0.71143
08:10:03|0.71077
08:10:04|0.71077
08:10:05|0.71077
08:10:06|0.71213
08:10:07|0.71213
08:10:08|0.71213
08:10:09|0.71213
08:10:10|0.71236
08:10:11|0.71236
08:10:12|0.71236
08:10:13|0.71236
08:10:14|0.71261
08:10:15|0.7125
08:10:16|0.7125
08:10:17|0.7116
08:10:18|0.7116
08:10:19|0.7116
08:10:20|0.7116
08:10:21|0.7116
08:10:22|0.7116
08:10:23|0.71213
08:10:24|0.71213
08:10:25|0.71201
08:10:26|0.7123
08:10:27|0.7123
08:10:28|0.71201
08:10:29|0.7124
08:10:30|0.7124
08:10:31|0.71229
08:10:32|0.71229
08:10:33|0.71238
08:10:34|0.71219
08:10:35|0.71218
08:10:36|0.71206
08:10:37|0.71219
08:10:39|0.71219
08:10:40|0.71217
08:10:41|0.71209
08:10:42|0.71209
08:10:43|0.71211
08:10:44|0.71211
08:10:45|0.71211
08:10:46|0.71211
08:10:47|0.71211
08:10:48|0.71205
08:10:49|0.71142
08:10:50|0.71152
08:10:51|0.7113
08:10:52|0.7113
08:10:53|0.7113
08:10:55|0.71143
08:10:56|0.71143
08:10:56|0.71143
08:10:58|0.71143
08:10:59|0.71089
08:11:01|0.71028
08:11:01|0.71038
08:11:02|0.71057
08:11:04|0.71057
08:11:05|0.71057
08:11:06|0.71123
08:11:07|0.71123
08:11:08|0.71117
08:11:10|0.71117
08:11:10|0.71117
08:11:11|0.71117
08:11:12|0.71117
08:11:13|0.71117
08:11:14|0.71117
08:11:15|0.71117
08:11:16|0.71117
08:11:17|0.71043
08:11:18|0.71
08:11:19|0.71004
08:11:20|0.70995
08:11:21|0.70998
08:11:22|0.70941
08:11:23|0.70957
08:11:24|0.70943
08:11:25|0.70955
08:11:27|0.70955
08:11:27|0.70929
08:11:28|0.70967
08:11:29|0.70967
08:11:30|0.70967
08:11:31|0.70967
08:11:32|0.71034
08:11:33|0.71034
08:11:34|0.71034
08:11:35|0.71034
08:11:37|0.71034
08:11:38|0.71034
08:11:39|0.71003
08:11:40|0.71003
08:11:41|0.7095
08:11:42|0.7095
08:11:43|0.70977
08:11:44|0.70977
08:11:44|0.70975
08:11:46|0.70951
08:11:46|0.70931
08:11:47|0.70931
08:11:48|0.70944
08:11:50|0.70944
08:11:51|0.70937
08:11:52|0.70937
08:11:53|0.7089
08:11:54|0.70885
08:11:55|0.7084
08:11:56|0.708
08:11:57|0.7082
08:11:58|0.70777
08:11:59|0.70804
08:12:00|0.70804
08:12:01|0.70781
08:12:02|0.70781
08:12:03|0.70817
08:12:05|0.70772
08:12:06|0.708
08:12:07|0.70836
08:12:08|0.70886
08:12:09|0.70848
08:12:10|0.7094
08:12:11|0.70845
08:12:12|0.70845
08:12:13|0.70845
08:12:14|0.70905
08:12:15|0.70905
08:12:16|0.7089
08:12:17|0.7089
08:12:18|0.70899
08:12:19|0.70899
08:12:20|0.70899
08:12:22|0.7092
08:12:23|0.70957
08:12:24|0.70976
08:12:24|0.70976
08:12:25|0.71
08:12:27|0.70965
08:12:28|0.70975
08:12:29|0.70975
08:12:29|0.70975
08:12:31|0.70975
08:12:31|0.70976
08:12:32|0.70976
08:12:33|0.71039
08:12:34|0.71048
08:12:35|0.71084
08:12:37|0.71084
08:12:38|0.71059
08:12:39|0.71059
08:12:40|0.71116
08:12:41|0.71025
08:12:42|0.71023
08:12:43|0.71038
08:12:44|0.71038
08:12:45|0.71038
08:12:46|0.71038
08:12:47|0.71038
08:12:48|0.71038
08:12:49|0.71038
08:12:50|0.71032
08:12:51|0.70996
08:12:52|0.70996
08:12:53|0.71019
08:12:54|0.71019
08:12:55|0.71019
08:12:56|0.71019
08:12:57|0.71046
08:12:59|0.71019
08:13:00|0.71062
08:13:01|0.71062
08:13:02|0.71115
08:13:03|0.71137
08:13:04|0.712
08:13:05|0.712
08:13:06|0.71192
08:13:07|0.71184
08:13:08|0.71221
08:13:09|0.71192
08:13:10|0.71192
08:13:11|0.71199
08:13:12|0.71244
08:13:14|0.71244
08:13:14|0.7121
08:13:15|0.7121
08:13:16|0.7121
08:13:18|0.7121
08:13:18|0.71202
08:13:19|0.71202
08:13:20|0.71196
08:13:22|0.71212
08:13:22|0.71196
08:13:23|0.71156
08:13:24|0.71186
08:13:25|0.71161
08:13:26|0.71158
08:13:27|0.71158
08:13:29|0.71158
08:13:29|0.71158
08:13:30|0.71158
08:13:31|0.71158
08:13:32|0.71158
08:13:33|0.71158
08:13:34|0.71158
08:13:35|0.71158
08:13:37|0.71244
08:13:37|0.71245
08:13:38|0.71232
08:13:39|0.71232
08:13:41|0.7129
08:13:42|0.71296
08:13:43|0.71294
08:13:43|0.7135
08:13:44|0.71357
08:13:45|0.71357
08:13:47|0.71357
08:13:48|0.71357
08:13:49|0.71357
08:13:49|0.71354
08:13:50|0.71302
08:13:52|0.71347
08:13:52|0.71347
08:13:53|0.71341
08:13:55|0.71311
08:13:56|0.71336
08:13:57|0.71336
08:13:57|0.71277
08:14:00|0.71304
08:14:00|0.71297
08:14:02|0.71297
08:14:03|0.71297
08:14:04|0.71294
08:14:05|0.71317
08:14:06|0.714
08:14:07|0.714
08:14:09|0.71374
08:14:09|0.71421
08:14:10|0.71421
08:14:11|0.71398
08:14:12|0.71398
08:14:13|0.71398
08:14:15|0.71434
08:14:16|0.71406
08:14:17|0.71406
08:14:17|0.71406
08:14:18|0.71429
08:14:19|0.71427
08:14:20|0.714
08:14:21|0.714
08:14:23|0.71371
08:14:24|0.71371
08:14:24|0.71371
08:14:26|0.71371
08:14:27|0.71327
08:14:28|0.71326
08:14:29|0.71307
08:14:30|0.71307
08:14:31|0.71326
08:14:32|0.71326
08:14:33|0.71326
08:14:34|0.71326
08:14:35|0.71279
08:14:36|0.71316
08:14:37|0.71315
08:14:38|0.71315
08:14:39|0.7133
08:14:40|0.71452
08:14:41|0.71463
08:14:42|0.71442
08:14:43|0.71445
08:14:44|0.71436
08:14:45|0.71436
08:14:46|0.71392
08:14:47|0.71497
08:14:48|0.71497
08:14:49|0.71445
08:14:50|0.71446
08:14:51|0.71465
08:14:52|0.71448
08:14:53|0.71445
08:14:54|0.71445
08:14:55|0.71445
08:14:56|0.71445
08:14:57|0.714
08:14:58|0.714
08:14:59|0.7134
08:15:01|0.71316
08:15:02|0.71316
08:15:03|0.71318
08:15:05|0.71316
08:15:05|0.71316
08:15:07|0.71389
08:15:07|0.71452
08:15:09|0.71454
08:15:10|0.71454
08:15:11|0.71501
08:15:12|0.71505
08:15:13|0.71571
08:15:13|0.71566
08:15:15|0.71566
08:15:16|0.71617
08:15:17|0.71617
08:15:18|0.71603
08:15:19|0.71581
08:15:20|0.71497
08:15:21|0.71497
08:15:22|0.71494
08:15:23|0.71494
08:15:24|0.71494
08:15:25|0.71494
08:15:26|0.7152
08:15:27|0.7152
08:15:28|0.71507
08:15:29|0.71507
08:15:30|0.71499
08:15:31|0.71499
08:15:32|0.71499
08:15:33|0.71496
08:15:34|0.71496
08:15:35|0.71505
08:15:36|0.71519
08:15:37|0.71588
08:15:38|0.71617
08:15:40|0.71617
08:15:40|0.71617
08:15:41|0.71621
08:15:42|0.71595
08:15:43|0.71595
08:15:44|0.71599
08:15:45|0.71518
08:15:46|0.71549
08:15:48|0.71552
08:15:48|0.71552
08:15:49|0.71552
08:15:50|0.71576
08:15:51|0.71561
08:15:53|0.71561
08:15:53|0.71561
08:15:54|0.71561
08:15:55|0.7144
08:15:56|0.7144
08:15:57|0.71393
08:15:58|0.71393
08:15:59|0.71393
08:16:01|0.71522
08:16:02|0.71547
08:16:04|0.71547
08:16:04|0.71547
08:16:06|0.71547
08:16:07|0.71621
08:16:08|0.71672
08:16:09|0.71688
08:16:10|0.7169
08:16:11|0.7169
08:16:12|0.71598
08:16:14|0.71561
08:16:15|0.71525
08:16:16|0.71516
08:16:16|0.71545
08:16:18|0.71548
08:16:18|0.71496
08:16:20|0.71554
08:16:21|0.71543
08:16:21|0.71542
08:16:22|0.71536
08:16:23|0.71514
08:16:25|0.71522
08:16:26|0.71516
08:16:27|0.71515
08:16:27|0.71515
08:16:28|0.71518
08:16:29|0.71518
08:16:31|0.71494
08:16:32|0.71494
08:16:33|0.7155
08:16:34|0.7157
08:16:35|0.7157
08:16:36|0.71597
08:16:37|0.71597
08:16:38|0.71661
08:16:39|0.71654
08:16:40|0.71654
08:16:41|0.71639
08:16:42|0.71715
08:16:43|0.71714
08:16:44|0.71714
08:16:45|0.71735
08:16:46|0.71714
08:16:47|0.71623
08:16:48|0.71666
08:16:49|0.71653
08:16:50|0.71696
08:16:51|0.71775
08:16:52|0.71766
08:16:53|0.71764
08:16:54|0.71764
08:16:55|0.71764
08:16:56|0.71749
08:16:57|0.71749
08:16:58|0.71749
08:16:59|0.71767
08:17:00|0.71742
08:17:01|0.718
08:17:02|0.71752
08:17:03|0.71768
08:17:05|0.7175
08:17:05|0.7175
08:17:07|0.71788
08:17:08|0.7178
08:17:09|0.71817
08:17:09|0.71831
08:17:10|0.7184
08:17:12|0.71843
08:17:13|0.71822
08:17:14|0.71744
08:17:15|0.717
08:17:16|0.71704
08:17:17|0.71624
08:17:18|0.71602
08:17:19|0.71649
08:17:20|0.71641
08:17:21|0.71617
08:17:22|0.71622
08:17:23|0.71622
08:17:24|0.71622
08:17:25|0.7164
08:17:26|0.7164
08:17:27|0.71696
08:17:29|0.71696
08:17:29|0.7176
08:17:30|0.7176
08:17:31|0.71702
08:17:32|0.71702
08:17:33|0.71711
08:17:35|0.71664
08:17:35|0.71664
08:17:36|0.71698
08:17:37|0.71698
08:17:38|0.71698
08:17:39|0.7166
08:17:40|0.71649
08:17:41|0.71646
08:17:43|0.71653
08:17:43|0.71644
08:17:44|0.71651
08:17:46|0.71647
08:17:46|0.71635
08:17:47|0.71637
08:17:48|0.71646
08:17:49|0.71647
08:17:50|0.71664
08:17:51|0.71684
08:17:52|0.71684
08:17:54|0.71684
08:17:54|0.71684
08:17:55|0.71684
08:17:56|0.71713
08:17:57|0.71661
08:17:59|0.71607
08:18:00|0.71582
08:18:01|0.716
08:18:02|0.716
08:18:04|0.71568
08:18:04|0.71524
08:18:05|0.71524
08:18:06|0.71536
08:18:07|0.71536
08:18:08|0.71563
08:18:10|0.71545
08:18:11|0.71553
08:18:12|0.7156
08:18:13|0.7156
08:18:14|0.7156
08:18:15|0.7156
08:18:16|0.71534
08:18:17|0.7158
08:18:18|0.7158
08:18:19|0.7153
08:18:20|0.715
08:18:21|0.71457
08:18:22|0.71432
08:18:24|0.71396
08:18:25|0.71372
08:18:26|0.71327
08:18:27|0.71329
08:18:27|0.71335
08:18:28|0.71335
08:18:29|0.71312
08:18:30|0.71312
08:18:32|0.71312
08:18:33|0.71324
08:18:34|0.71324
08:18:34|0.71324
08:18:36|0.71324
08:18:37|0.71324
08:18:38|0.71305
08:18:39|0.71305
08:18:41|0.7136
08:18:41|0.71341
08:18:43|0.71341
08:18:44|0.71341
08:18:44|0.71343
08:18:45|0.71343
08:18:46|0.71343
08:18:47|0.71343
08:18:49|0.7131
08:18:49|0.71305
08:18:50|0.71269
08:18:51|0.71266
08:18:52|0.71266
08:18:53|0.71249
08:18:55|0.71249
08:18:55|0.71249
08:18:56|0.71229
08:18:57|0.71229
08:18:58|0.71217
08:18:59|0.7137
08:19:00|0.71342
08:19:01|0.71342
08:19:02|0.71296
08:19:03|0.71272
08:19:05|0.71269
08:19:06|0.713
08:19:07|0.713
08:19:08|0.713
08:19:09|0.713
08:19:10|0.71332
08:19:11|0.71332
08:19:13|0.71342
08:19:14|0.71342
08:19:16|0.71344
08:19:16|0.71377
08:19:18|0.71377
08:19:18|0.71377
08:19:19|0.71377
08:19:21|0.71311
08:19:22|0.71311
08:19:23|0.71249
08:19:24|0.71284
08:19:25|0.71284
08:19:26|0.71315
08:19:27|0.71328
08:19:28|0.71367
08:19:29|0.71367
08:19:30|0.713
08:19:31|0.713
08:19:32|0.7125
08:19:33|0.71235
08:19:34|0.71235
08:19:35|0.71176
08:19:36|0.7115
08:19:37|0.7115
08:19:38|0.7115
08:19:39|0.7115
08:19:41|0.7115
08:19:41|0.71148
08:19:43|0.71151
08:19:44|0.71132
08:19:45|0.71138
08:19:45|0.71124
08:19:47|0.71124
08:19:48|0.71143
08:19:49|0.71143
08:19:50|0.7115
08:19:51|0.71178
08:19:52|0.71181
08:19:53|0.71181
08:19:54|0.7123
08:19:55|0.7123
08:19:56|0.71198
08:19:57|0.71198
08:19:58|0.71203
08:19:59|0.71203
08:20:00|0.71146
08:20:01|0.71146
08:20:02|0.71146
08:20:03|0.71146
08:20:05|0.71224
08:20:05|0.71205
08:20:07|0.71205
08:20:08|0.71205
08:20:09|0.71111
08:20:10|0.71126
08:20:12|0.71075
08:20:13|0.71072
08:20:14|0.71072
08:20:14|0.71072
08:20:15|0.71083
08:20:17|0.71075
08:20:17|0.71075
08:20:18|0.71075
08:20:20|0.71081
08:20:21|0.71081
08:20:21|0.71088
08:20:23|0.71088
08:20:23|0.71061
08:20:24|0.71061
08:20:25|0.71088
08:20:26|0.71086
08:20:27|0.71059
08:20:28|0.7106
08:20:30|0.71049
08:20:30|0.71024
08:20:32|0.71024
08:20:32|0.71017
08:20:33|0.71041
08:20:34|0.71086
08:20:36|0.71104
08:20:36|0.71056
08:20:37|0.71048
08:20:38|0.71052
08:20:40|0.71088
08:20:41|0.7109
08:20:41|0.71091
08:20:42|0.71131
08:20:43|0.71188
08:20:45|0.71188
08:20:45|0.71126
08:20:47|0.71126
08:20:48|0.71178
08:20:48|0.71131
08:20:50|0.71131
08:20:51|0.71147
08:20:52|0.71146
08:20:53|0.71146
08:20:54|0.71146
08:20:56|0.71155
08:20:56|0.71178
08:20:57|0.71148
08:20:58|0.71148
08:20:59|0.71148
08:21:00|0.71136
08:21:02|0.71137
08:21:02|0.71137
08:21:03|0.71137
08:21:04|0.71137
08:21:05|0.7118
08:21:07|0.712
08:21:08|0.71314
08:21:09|0.71314
08:21:10|0.71314
08:21:11|0.71314
08:21:13|0.71237
08:21:14|0.71174
08:21:15|0.71174
08:21:16|0.71174
08:21:17|0.71164
08:21:18|0.71164
08:21:19|0.71173
08:21:20|0.71264
08:21:21|0.71264
08:21:23|0.71309
08:21:24|0.71278
08:21:24|0.71326
08:21:25|0.7128
08:21:26|0.7128
08:21:27|0.7134
08:21:28|0.7134
08:21:29|0.7134
08:21:30|0.71278
08:21:31|0.71278
08:21:32|0.71272
08:21:34|0.71272
08:21:34|0.71272
08:21:36|0.71272
08:21:36|0.71323
08:21:37|0.71319
08:21:38|0.7134
08:21:39|0.7134
08:21:40|0.7134
08:21:41|0.7134
08:21:42|0.71338
08:21:44|0.71338
08:21:44|0.71338
08:21:46|0.71338
08:21:46|0.71338
08:21:48|0.7134
08:21:48|0.71248
08:21:49|0.71248
08:21:51|0.71248
08:21:52|0.71248
08:21:52|0.71256
08:21:54|0.71256
08:21:54|0.7128
08:21:55|0.7128
08:21:57|0.7128
08:21:58|0.7128
08:21:59|0.7128
08:21:59|0.71228
08:22:00|0.71228
08:22:01|0.71228
08:22:03|0.7123
08:22:03|0.7123
08:22:05|0.7123
08:22:06|0.71231
08:22:08|0.71297
08:22:09|0.71265
08:22:09|0.71329
08:22:11|0.71328
08:22:12|0.71328
08:22:13|0.71367
08:22:14|0.71348
08:22:15|0.71348
08:22:16|0.71382
08:22:17|0.71382
08:22:18|0.71397
08:22:19|0.71418
08:22:20|0.71444
08:22:22|0.71442
08:22:23|0.7144
08:22:23|0.71478
08:22:24|0.71483
08:22:26|0.71483
08:22:27|0.71483
08:22:28|0.71573
08:22:29|0.71548
08:22:30|0.71548
08:22:30|0.71548
08:22:32|0.71527
08:22:33|0.71527
08:22:34|0.71527
08:22:34|0.71525
08:22:36|0.71525
08:22:36|0.71483
08:22:37|0.71483
08:22:38|0.71483
08:22:39|0.71507
08:22:40|0.71562
08:22:41|0.71562
08:22:43|0.71613
08:22:44|0.71619
08:22:44|0.71601
08:22:46|0.716
08:22:46|0.71583
08:22:48|0.71583
08:22:49|0.71601
08:22:50|0.7162
08:22:51|0.71632
08:22:52|0.71629
08:22:53|0.71652
08:22:53|0.71678
08:22:55|0.71678
08:22:56|0.71667
08:22:57|0.71667
08:22:58|0.71667
08:22:59|0.71659
08:23:00|0.71659
08:23:01|0.71659
08:23:02|0.71659
08:23:03|0.71659
08:23:03|0.71601
08:23:05|0.71576
08:23:06|0.71653
08:23:06|0.71667
08:23:09|0.71639
08:23:10|0.71668
08:23:11|0.71668
08:23:12|0.71668
08:23:13|0.7168
08:23:14|0.71635
08:23:15|0.71592
08:23:16|0.71596
08:23:17|0.71597
08:23:18|0.71596
08:23:19|0.71596
08:23:20|0.71575
08:23:21|0.71572
08:23:22|0.71562
08:23:24|0.71608
08:23:25|0.71672
08:23:26|0.71708
08:23:27|0.71593
08:23:28|0.71639
08:23:29|0.71639
08:23:30|0.71639
08:23:31|0.71639
08:23:32|0.71639
08:23:33|0.71565
08:23:34|0.71592
08:23:36|0.71593
08:23:37|0.71576
08:23:37|0.71545
08:23:39|0.71531
08:23:39|0.71531
08:23:40|0.7151
08:23:41|0.71532
08:23:42|0.71532
08:23:43|0.71558
08:23:44|0.71543
08:23:46|0.71547
08:23:46|0.71547
08:23:47|0.71531
08:23:48|0.71531
08:23:50|0.71531
08:23:50|0.71485
08:23:52|0.71485
08:23:53|0.71485
08:23:53|0.71446
08:23:55|0.71473
08:23:55|0.71471
08:23:56|0.71428
08:23:57|0.71428
08:23:58|0.71428
08:23:59|0.71428
08:24:00|0.71428
08:24:01|0.71428
08:24:02|0.71355
08:24:04|0.7137
08:24:05|0.71457
08:24:05|0.71457
08:24:06|0.71428
08:24:07|0.71463
08:24:08|0.71463
08:24:10|0.71429
08:24:11|0.71442
08:24:12|0.71464
08:24:13|0.71464
08:24:14|0.71464
08:24:16|0.71464
08:24:17|0.71464
08:24:18|0.71474
08:24:19|0.71449
08:24:19|0.71524
08:24:21|0.71474
08:24:22|0.71481
08:24:23|0.71481
08:24:24|0.71481
08:24:25|0.71481
08:24:26|0.71481
08:24:27|0.71472
08:24:28|0.71477
08:24:28|0.71477
08:24:29|0.71477
08:24:31|0.71477
08:24:31|0.71477
08:24:33|0.71477
08:24:34|0.71477
08:24:34|0.71477
08:24:35|0.71477
08:24:37|0.71464
08:24:38|0.71464
08:24:38|0.71464
08:24:39|0.7147
08:24:41|0.7147
08:24:41|0.7147
08:24:42|0.7147
08:24:44|0.7147
08:24:44|0.7147
08:24:46|0.71461
08:24:47|0.71461
08:24:48|0.71461
08:24:49|0.71461
08:24:50|0.71461
08:24:51|0.71461
08:24:52|0.71461
08:24:53|0.71462
08:24:54|0.71462
08:24:55|0.71401
08:24:56|0.71414
08:24:57|0.71408
08:24:58|0.7145
08:24:59|0.715
08:25:00|0.71572
08:25:01|0.71572
08:25:02|0.71572
08:25:03|0.71593
08:25:04|0.71611
08:25:05|0.71661
08:25:06|0.71661
08:25:07|0.71661
08:25:08|0.71661
08:25:09|0.71661
08:25:10|0.71656
08:25:11|0.7163
08:25:12|0.7163
08:25:13|0.71635
08:25:14|0.71635
08:25:15|0.71638
08:25:16|0.71618
08:25:17|0.71618
08:25:18|0.71644
08:25:19|0.71639
08:25:20|0.71639
08:25:21|0.71639
08:25:23|0.71736
08:25:23|0.71742
08:25:24|0.71748
08:25:25|0.71748
08:25:26|0.71818
08:25:27|0.71818
08:25:28|0.71818
08:25:29|0.71732
08:25:30|0.71732
08:25:31|0.71707
08:25:32|0.71707
08:25:33|0.71737
08:25:34|0.71737
08:25:35|0.71742
08:25:36|0.71782
08:25:38|0.71773
08:25:38|0.71776
08:25:39|0.71776
08:25:40|0.71751
08:25:41|0.71757
08:25:42|0.71769
08:25:43|0.71769
08:25:44|0.7175
08:25:45|0.7175
08:25:46|0.71742
08:25:48|0.7174
08:25:48|0.7175
08:25:49|0.7175
08:25:50|0.71769
08:25:51|0.71741
08:25:52|0.71758
08:25:53|0.71819
08:25:55|0.71819
08:25:56|0.71791
08:25:56|0.71765
08:25:57|0.71765
08:25:58|0.71791
08:25:59|0.71791
08:26:00|0.71791
08:26:01|0.71791
08:26:02|0.71773
08:26:03|0.71784
08:26:04|0.71792
08:26:05|0.71762
08:26:06|0.71765
08:26:07|0.71779
08:26:08|0.71796
08:26:09|0.71875
08:26:10|0.7184
08:26:12|0.7184
08:26:13|0.71842
08:26:14|0.71842
08:26:15|0.71821
08:26:16|0.7181
08:26:17|0.71805
08:26:18|0.71797
08:26:19|0.7184
08:26:21|0.71811
08:26:22|0.71821
08:26:22|0.71849
08:26:24|0.71849
08:26:25|0.71855
08:26:25|0.71849
08:26:26|0.71849
08:26:28|0.71849
08:26:29|0.71849
08:26:30|0.7188
08:26:31|0.71855
08:26:31|0.71855
08:26:32|0.71844
08:26:33|0.71844
08:26:35|0.71873
08:26:36|0.7186
08:26:37|0.71877
08:26:37|0.71877
08:26:39|0.71859
08:26:39|0.7186
08:26:41|0.71862
08:26:42|0.71879
08:26:42|0.71879
08:26:44|0.71893
08:26:44|0.71925
08:26:46|0.7196
08:26:47|0.71946
08:26:47|0.71948
08:26:48|0.71859
08:26:49|0.71844
08:26:51|0.7178
08:26:52|0.71797
08:26:53|0.71802
08:26:54|0.71791
08:26:55|0.71798
08:26:56|0.71776
08:26:57|0.71805
08:26:57|0.71821
08:26:58|0.7183
08:26:59|0.71844
08:27:01|0.7184
08:27:01|0.717
08:27:02|0.717
08:27:03|0.71584
08:27:05|0.71575
08:27:06|0.71569
08:27:07|0.71569
08:27:08|0.71559
08:27:09|0.71567
08:27:10|0.71642
08:27:11|0.71625
08:27:12|0.71656
08:27:13|0.71656
08:27:14|0.7173
08:27:15|0.7173
08:27:16|0.71769
08:27:17|0.71769
08:27:18|0.71764
08:27:19|0.71764
08:27:20|0.71794
08:27:21|0.71806
08:27:23|0.71841
08:27:23|0.71847
08:27:24|0.71847
08:27:25|0.71852
08:27:27|0.71902
08:27:27|0.71889
08:27:29|0.71906
08:27:29|0.719
08:27:30|0.719
08:27:32|0.71922
08:27:32|0.71922
08:27:34|0.71922
08:27:34|0.71931
08:27:35|0.71978
08:27:36|0.72
08:27:37|0.71978
08:27:39|0.71972
08:27:39|0.71972
08:27:40|0.71964
08:27:42|0.7195
08:27:42|0.71943
08:27:44|0.7197
08:27:45|0.71957
08:27:45|0.71981
08:27:47|0.71984
08:27:47|0.71972
08:27:48|0.71972
08:27:49|0.71978
08:27:51|0.72038
08:27:52|0.72091
08:27:52|0.72069
08:27:54|0.72071
08:27:54|0.72051
08:27:56|0.7203
08:27:57|0.7203
08:27:58|0.7202
08:27:59|0.71992
08:28:00|0.72163
08:28:01|0.72128
08:28:02|0.72147
08:28:03|0.72112
08:28:04|0.72127
08:28:05|0.72151
08:28:06|0.7224
08:28:07|0.72179
08:28:08|0.72195
08:28:09|0.72196
08:28:10|0.72232
08:28:11|0.72254
08:28:12|0.72269
08:28:14|0.7234
08:28:15|0.72367
08:28:16|0.72305
08:28:17|0.7236
08:28:17|0.724
08:28:19|0.72445
08:28:19|0.72369
08:28:21|0.72378
08:28:22|0.72379
08:28:22|0.7236
08:28:24|0.72316
08:28:24|0.7227
08:28:26|0.7234
08:28:26|0.72359
08:28:29|0.72406
08:28:29|0.72339
08:28:31|0.72339
08:28:31|0.72348
08:28:33|0.72366
08:28:34|0.723
08:28:35|0.72281
08:28:35|0.72264
08:28:36|0.72239
08:28:38|0.72207
08:28:38|0.722
08:28:40|0.72132
08:28:40|0.72121
08:28:42|0.72164
08:28:43|0.7215
08:28:44|0.72256
08:28:45|0.72256
08:28:46|0.72208
08:28:48|0.7221
08:28:48|0.72247
08:28:49|0.72205
08:28:50|0.72216
08:28:51|0.72204
08:28:52|0.72137
08:28:53|0.72126
08:28:54|0.72067
08:28:55|0.72042
08:28:56|0.72034
08:28:57|0.72046
08:28:58|0.72049
08:28:59|0.71984
08:29:00|0.72009
08:29:01|0.71871
08:29:02|0.71871
08:29:04|0.71804
08:29:04|0.71843
08:29:05|0.71822
08:29:06|0.71844
08:29:08|0.71823
08:29:09|0.71845
08:29:09|0.7184
08:29:10|0.7189
08:29:11|0.71853
08:29:12|0.71974
08:29:14|0.72027
08:29:16|0.72106
08:29:17|0.72107
08:29:18|0.72073
08:29:19|0.72177
08:29:20|0.72052
08:29:21|0.72052
08:29:22|0.72167
08:29:23|0.72096
08:29:24|0.722
08:29:25|0.72129
08:29:26|0.72119
08:29:27|0.72133
08:29:28|0.72107
08:29:29|0.7214
08:29:30|0.7208
08:29:31|0.7208
08:29:32|0.7209
08:29:33|0.72034
08:29:34|0.7209
08:29:35|0.72098
08:29:37|0.72098
08:29:37|0.72119
08:29:38|0.72118
08:29:39|0.72119
08:29:41|0.72133
08:29:42|0.72154
08:29:43|0.7214
08:29:44|0.72186
08:29:45|0.72223
08:29:46|0.7223
08:29:47|0.72246
08:29:48|0.723
08:29:49|0.72247
08:29:50|0.72235
08:29:51|0.72242
08:29:52|0.72252
08:29:53|0.7233
08:29:54|0.72273
08:29:55|0.72363
08:29:56|0.72305
08:29:57|0.72277
08:29:58|0.72293
08:29:59|0.72285
08:30:00|0.7227
08:30:01|0.72257
08:30:02|0.72257
08:30:03|0.72257
08:30:04|0.72257
08:30:05|0.72288
08:30:06|0.72324
08:30:07|0.72368
08:30:08|0.72381
08:30:10|0.72368
08:30:10|0.72383
08:30:11|0.72397
08:30:12|0.72414
08:30:13|0.72401
08:30:15|0.72358
08:30:16|0.72342
08:30:17|0.72367
08:30:18|0.72368
08:30:20|0.72368
08:30:21|0.72368
08:30:21|0.72352
08:30:23|0.72358
08:30:24|0.72384
08:30:24|0.72425
08:30:25|0.72384
08:30:26|0.72418
08:30:28|0.72425
08:30:29|0.7246
08:30:29|0.72461
08:30:30|0.72422
08:30:31|0.7244
08:30:33|0.72478
08:30:34|0.72482
08:30:34|0.72461
08:30:35|0.725
08:30:37|0.72538
08:30:38|0.7252
08:30:39|0.72545
08:30:40|0.72545
08:30:41|0.72523
08:30:42|0.72522
08:30:43|0.725
08:30:44|0.72514
08:30:45|0.725
08:30:46|0.7258
08:30:47|0.72571
08:30:48|0.72548
08:30:49|0.72572
08:30:50|0.72485
08:30:51|0.72532
08:30:52|0.72544
08:30:53|0.72523
08:30:54|0.72556
08:30:55|0.726
08:30:56|0.72678
08:30:57|0.727
08:30:58|0.72664
08:30:59|0.7267
08:31:00|0.72646
08:31:01|0.72644
08:31:02|0.7267
08:31:03|0.72667
08:31:04|0.72666
08:31:05|0.72665
08:31:06|0.72797
08:31:07|0.72885
08:31:08|0.72817
08:31:09|0.72831
08:31:11|0.7281
08:31:11|0.72844
08:31:12|0.72787
08:31:13|0.72737
08:31:14|0.72786
08:31:15|0.72778
08:31:16|0.72752
08:31:18|0.72782
08:31:19|0.72774
08:31:19|0.72781
08:31:21|0.72769
08:31:21|0.72781
08:31:23|0.72775
08:31:24|0.72732
08:31:24|0.7287
08:31:25|0.72894
08:31:27|0.72855
08:31:28|0.72852
08:31:29|0.72829
08:31:30|0.72834
08:31:31|0.72824
08:31:32|0.72802
08:31:34|0.72723
08:31:35|0.72726
08:31:35|0.72766
08:31:36|0.72717
08:31:38|0.72717
08:31:38|0.72706
08:31:39|0.72738
08:31:40|0.72701
08:31:41|0.7271
08:31:42|0.7271
08:31:43|0.72682
08:31:44|0.72572
08:31:45|0.72548
08:31:46|0.72564
08:31:47|0.72552
08:31:48|0.72516
08:31:50|0.72519
08:31:51|0.72501
08:31:51|0.7247
08:31:52|0.72494
08:31:54|0.72486
08:31:55|0.72486
08:31:55|0.72593
08:31:57|0.72567
08:31:58|0.72567
08:31:58|0.72583
08:32:00|0.72572
08:32:01|0.72572
08:32:02|0.72539
08:32:03|0.72528
08:32:04|0.72459
08:32:05|0.72473
08:32:06|0.72467
08:32:08|0.72542
08:32:08|0.72482
08:32:10|0.72474
08:32:10|0.72474
08:32:11|0.72281
08:32:12|0.72282
08:32:13|0.72382
08:32:14|0.72194
08:32:15|0.72235
08:32:18|0.72173
08:32:19|0.72134
08:32:19|0.72091
08:32:20|0.72108
08:32:21|0.721
08:32:23|0.72074
08:32:24|0.72006
08:32:25|0.72081
08:32:26|0.72099
08:32:26|0.7212
08:32:28|0.72122
08:32:29|0.72036
08:32:29|0.7206
08:32:31|0.72062
08:32:32|0.72027
08:32:33|0.72029
08:32:34|0.71977
08:32:35|0.71977
08:32:36|0.71916
08:32:36|0.71947
08:32:38|0.71974
08:32:39|0.71848
08:32:39|0.71799
08:32:41|0.71699
08:32:42|0.71803
08:32:43|0.71767
08:32:43|0.71751
08:32:45|0.71724
08:32:46|0.717
08:32:47|0.71766
08:32:48|0.71777
08:32:49|0.71767
08:32:50|0.71758
08:32:51|0.71766
08:32:52|0.71796
08:32:53|0.71816
08:32:54|0.71796
08:32:55|0.7185
08:32:56|0.7185
08:32:57|0.71831
08:32:58|0.71838
08:32:59|0.71845
08:33:00|0.71904
08:33:01|0.71967
08:33:02|0.71876
08:33:03|0.71816
08:33:04|0.71852
08:33:05|0.71927
08:33:07|0.71986
08:33:07|0.72048
08:33:08|0.72119
08:33:09|0.72125
08:33:10|0.72117
08:33:11|0.72115
08:33:13|0.72137
08:33:13|0.7216
08:33:14|0.72183
08:33:15|0.72183
08:33:16|0.72183
08:33:17|0.72183
08:33:18|0.72165
08:33:20|0.72165
08:33:22|0.72237
08:33:23|0.723
08:33:24|0.72362
08:33:25|0.72313
08:33:26|0.72313
08:33:27|0.72345
08:33:27|0.7233
08:33:28|0.72356
08:33:30|0.72347
08:33:31|0.72347
08:33:31|0.72347
08:33:32|0.72327
08:33:33|0.72327
08:33:35|0.72327
08:33:35|0.72347
08:33:37|0.72384
08:33:38|0.72373
08:33:38|0.72449
08:33:39|0.72446
08:33:41|0.72459
08:33:42|0.7246
08:33:43|0.72402
08:33:44|0.7238
08:33:45|0.7238
08:33:46|0.72349
08:33:47|0.72349
08:33:48|0.72349
08:33:49|0.72329
08:33:50|0.72329
08:33:51|0.72267
08:33:52|0.72195
08:33:53|0.722
08:33:54|0.722
08:33:55|0.72214
08:33:56|0.72234
08:33:57|0.72271
08:33:58|0.7232
08:33:59|0.72278
08:34:00|0.72293
08:34:01|0.72237
08:34:02|0.72262
08:34:03|0.72293
08:34:04|0.72393
08:34:05|0.72495
08:34:06|0.72495
08:34:07|0.72495
08:34:08|0.72494
08:34:09|0.725
08:34:10|0.72417
08:34:11|0.72417
08:34:12|0.72417
08:34:13|0.72417
08:34:14|0.72417
08:34:15|0.72417
08:34:16|0.72417
08:34:17|0.72417
08:34:18|0.7248
08:34:19|0.7248
08:34:21|0.72417
08:34:22|0.72429
08:34:22|0.72435
08:34:24|0.72524
08:34:25|0.72488
08:34:26|0.72482
08:34:27|0.72482
08:34:28|0.72459
08:34:29|0.72482
08:34:30|0.72501
08:34:32|0.72475
08:34:33|0.72475
08:34:34|0.72475
08:34:35|0.72424
08:34:35|0.7235
08:34:37|0.72323
08:34:37|0.72323
08:34:38|0.72375
08:34:40|0.72369
08:34:40|0.72369
08:34:42|0.72369
08:34:43|0.72383
08:34:44|0.72331
08:34:45|0.72352
08:34:46|0.72401
08:34:47|0.72377
08:34:48|0.7239
08:34:49|0.7239
08:34:50|0.72352
08:34:51|0.72347
08:34:52|0.72341
08:34:53|0.72341
08:34:55|0.72341
08:34:56|0.72341
08:34:56|0.7233
08:34:57|0.72336
08:34:58|0.723
08:34:59|0.723
08:35:01|0.72331
08:35:01|0.72332
08:35:02|0.72352
08:35:03|0.7229
08:35:04|0.72354
08:35:05|0.72443
08:35:06|0.72451
08:35:07|0.72454
08:35:08|0.7236
08:35:09|0.72377
08:35:10|0.7233
08:35:12|0.72318
08:35:12|0.72312
08:35:13|0.72312
08:35:15|0.72336
08:35:15|0.72167
08:35:16|0.7224
08:35:17|0.72238
08:35:18|0.72252
08:35:19|0.72252
08:35:21|0.72271
08:35:22|0.72271
08:35:24|0.72164
08:35:24|0.72209
08:35:26|0.72209
08:35:27|0.72209
08:35:28|0.72209
08:35:29|0.72209
08:35:30|0.72168
08:35:31|0.72138
08:35:32|0.72083
08:35:33|0.72228
08:35:35|0.72212
08:35:35|0.72215
08:35:37|0.72217
08:35:37|0.72217
08:35:39|0.72272
08:35:39|0.7227
08:35:41|0.7221
08:35:42|0.7221
08:35:42|0.72204
08:35:44|0.72188
08:35:44|0.72223
08:35:45|0.72223
08:35:46|0.72223
08:35:47|0.72242
08:35:49|0.72219
08:35:49|0.72219
08:35:50|0.72233
08:35:52|0.72248
08:35:52|0.72248
08:35:53|0.72248
08:35:54|0.72253
08:35:56|0.72253
08:35:57|0.72219
08:35:57|0.72219
08:35:58|0.72219
08:35:59|0.72232
08:36:01|0.72232
08:36:02|0.72232
08:36:03|0.7219
08:36:04|0.72214
08:36:05|0.7226
08:36:06|0.7233
08:36:07|0.72295
08:36:08|0.72294
08:36:09|0.72312
08:36:10|0.72308
08:36:11|0.72308
08:36:12|0.72282
08:36:13|0.72291
08:36:14|0.7228
08:36:15|0.72304
08:36:16|0.72322
08:36:17|0.72322
08:36:18|0.72339
08:36:19|0.72309
08:36:20|0.72303
08:36:22|0.72303
08:36:23|0.72303
08:36:24|0.72295
08:36:25|0.72316
08:36:26|0.7234
08:36:27|0.72319
08:36:28|0.72319
08:36:29|0.72322
08:36:30|0.72291
08:36:32|0.72291
08:36:33|0.72291
08:36:33|0.72313
08:36:35|0.72313
08:36:35|0.72295
08:36:36|0.72234
08:36:37|0.7226
08:36:39|0.7224
08:36:40|0.7217
08:36:41|0.72253
08:36:42|0.72253
08:36:43|0.72253
08:36:44|0.72228
08:36:45|0.72228
08:36:46|0.72239
08:36:47|0.72234
08:36:48|0.72232
08:36:49|0.72232
08:36:50|0.72232
08:36:51|0.72222
08:36:53|0.7222
08:36:53|0.7222
08:36:55|0.7222
08:36:56|0.7222
08:36:56|0.7222
08:36:57|0.7222
08:36:58|0.7222
08:36:59|0.7222
08:37:00|0.7222
08:37:01|0.7222
08:37:02|0.72203
08:37:03|0.72203
08:37:05|0.72193
08:37:05|0.72182
08:37:06|0.7215
08:37:07|0.72179
08:37:08|0.72151
08:37:09|0.72151
08:37:10|0.72172
08:37:11|0.722
08:37:12|0.722
08:37:14|0.7218
08:37:14|0.7218
08:37:15|0.7218
08:37:16|0.72195
08:37:18|0.72206
08:37:18|0.72213
08:37:19|0.7227
08:37:20|0.72315
08:37:22|0.72308
08:37:24|0.72274
08:37:24|0.72274
08:37:25|0.72274
08:37:26|0.72274
08:37:28|0.72274
08:37:28|0.72225
08:37:30|0.72221
08:37:30|0.72254
08:37:32|0.72204
08:37:33|0.72204
08:37:33|0.72211
08:37:34|0.72211
08:37:35|0.72189
08:37:36|0.72189
08:37:37|0.72217
08:37:38|0.72217
08:37:39|0.72217
08:37:40|0.722
08:37:41|0.722
08:37:42|0.7215
08:37:43|0.72172
08:37:44|0.72172
08:37:46|0.72226
08:37:47|0.72208
08:37:47|0.72187
08:37:48|0.72187
08:37:49|0.7215
08:37:50|0.7215
08:37:52|0.7215
08:37:52|0.72094
08:37:53|0.72069
08:37:54|0.72068
08:37:55|0.72068
08:37:56|0.72068
08:37:58|0.72068
08:37:58|0.71986
08:37:59|0.71986
08:38:01|0.72013
08:38:01|0.72137
08:38:02|0.72137
08:38:03|0.72158
08:38:04|0.722
08:38:05|0.72195
08:38:06|0.72195
08:38:07|0.72188
08:38:08|0.72188
08:38:09|0.72188
08:38:10|0.7225
08:38:11|0.72211
08:38:12|0.72211
08:38:14|0.7225
08:38:14|0.72347
08:38:16|0.72337
08:38:16|0.72342
08:38:18|0.72341
08:38:18|0.72341
08:38:20|0.72309
08:38:20|0.72359
08:38:22|0.72359
08:38:23|0.72425
08:38:25|0.72425
08:38:26|0.7243
08:38:27|0.72487
08:38:28|0.72467
08:38:29|0.72473
08:38:30|0.72492
08:38:31|0.72491
08:38:32|0.72486
08:38:33|0.72486
08:38:34|0.726
08:38:35|0.72517
08:38:37|0.72592
08:38:38|0.72545
08:38:39|0.72556
08:38:39|0.72523
08:38:41|0.72583
08:38:41|0.72572
08:38:42|0.72572
08:38:44|0.72572
08:38:45|0.72572
08:38:46|0.72581
08:38:47|0.72572
08:38:48|0.72599
08:38:49|0.72599
08:38:50|0.72614
08:38:50|0.7262
08:38:52|0.7262
08:38:53|0.7262
08:38:54|0.7262
08:38:54|0.7262
08:38:55|0.72606
08:38:57|0.72586
08:38:58|0.72587
08:38:59|0.72523
08:39:00|0.72523
08:39:01|0.72481
08:39:02|0.72495
08:39:03|0.72503
08:39:04|0.7257
08:39:05|0.7257
08:39:06|0.7262
08:39:07|0.7265
08:39:08|0.72682
08:39:09|0.72682
08:39:10|0.72664
08:39:11|0.72599
08:39:12|0.726
08:39:13|0.726
08:39:14|0.726
08:39:15|0.72596
08:39:16|0.72566
08:39:17|0.72564
08:39:18|0.72548
08:39:19|0.72538
08:39:20|0.7256
08:39:21|0.72566
08:39:22|0.7258
08:39:23|0.7258
08:39:24|0.72588
08:39:26|0.72583
08:39:27|0.72538
08:39:28|0.72538
08:39:29|0.72503
08:39:31|0.7254
08:39:32|0.72547
08:39:32|0.72547
08:39:34|0.72547
08:39:34|0.72563
08:39:35|0.7258
08:39:36|0.7258
08:39:38|0.72577
08:39:39|0.72577
08:39:40|0.72577
08:39:40|0.72577
08:39:41|0.72577
08:39:43|0.7258
08:39:45|0.72578
08:39:45|0.72564
08:39:46|0.72577
08:39:49|0.72577
08:39:49|0.72587
08:39:50|0.72587
08:39:52|0.72569
08:39:53|0.72584
08:39:54|0.72577
08:39:56|0.72577
08:39:57|0.72586
08:39:58|0.72586
08:40:00|0.7253
08:40:01|0.72578
08:40:03|0.7254
08:40:04|0.72551
08:40:05|0.726
08:40:06|0.72708
08:40:06|0.72793
08:40:08|0.72817
08:40:09|0.72777
08:40:10|0.72777
08:40:11|0.7276
08:40:12|0.7276
08:40:13|0.72715
08:40:14|0.72715
08:40:15|0.72715
08:40:16|0.72869
08:40:17|0.728
08:40:18|0.72801
08:40:19|0.72768
08:40:20|0.72901
08:40:21|0.72901
08:40:23|0.72833
08:40:24|0.72826
08:40:25|0.72905
08:40:26|0.72905
08:40:27|0.72917
08:40:28|0.72917
08:40:29|0.72899
08:40:30|0.72874
08:40:31|0.72865
08:40:33|0.72846
08:40:34|0.72858
08:40:34|0.72789
08:40:36|0.72774
08:40:37|0.72889
08:40:37|0.7288
08:40:38|0.72772
08:40:40|0.72795
08:40:40|0.72824
08:40:41|0.72773
08:40:43|0.7281
08:40:43|0.72818
08:40:44|0.72818
08:40:45|0.72836
08:40:46|0.72836
08:40:47|0.7282
08:40:49|0.7282
08:40:50|0.72841
08:40:50|0.72836
08:40:52|0.72836
08:40:53|0.7285
08:40:56|0.72798
08:40:59|0.72796
08:41:00|0.72796
08:41:01|0.72796
08:41:02|0.72802
08:41:03|0.72774
08:41:04|0.72763
08:41:04|0.7283
08:41:06|0.72833
08:41:07|0.72905
08:41:08|0.72903
08:41:09|0.72896
08:41:10|0.72898
08:41:12|0.72889
08:41:12|0.72882
08:41:14|0.72854
08:41:15|0.72873
08:41:15|0.72803
08:41:17|0.72821
08:41:17|0.72865
08:41:18|0.72877
08:41:19|0.72882
08:41:21|0.72877
08:41:21|0.72851
08:41:23|0.72853
08:41:24|0.7277
08:41:24|0.72738
08:41:26|0.72708
08:41:26|0.72708
08:41:28|0.72811
08:41:29|0.72781
08:41:30|0.72753
08:41:31|0.72826
08:41:32|0.72826
08:41:33|0.72885
08:41:34|0.72833
08:41:35|0.72819
08:41:36|0.72819
08:41:37|0.728
08:41:38|0.72828
08:41:39|0.72852
08:41:41|0.72846
08:41:41|0.72837
08:41:42|0.72802
08:41:43|0.72784
08:41:44|0.72784
08:41:45|0.72784
08:41:47|0.72784
08:41:47|0.72784
08:41:48|0.72801
08:41:49|0.72809
08:41:50|0.72785
08:41:51|0.72787
08:41:52|0.72753
08:41:54|0.72647
08:41:55|0.72751
08:41:56|0.72751
08:41:57|0.72751
08:41:58|0.72758
08:41:59|0.72756
08:42:00|0.72758
08:42:01|0.72775
08:42:02|0.7282
08:42:03|0.7282
08:42:04|0.7282
08:42:05|0.72862
08:42:06|0.72889
08:42:07|0.7289
08:42:08|0.72886
08:42:09|0.7291
08:42:10|0.7291
08:42:11|0.72876
08:42:12|0.72879
08:42:13|0.72879
08:42:14|0.72881
08:42:15|0.72836
08:42:16|0.72826
08:42:18|0.72837
08:42:19|0.72852
08:42:19|0.72887
08:42:20|0.72945
08:42:21|0.72926
08:42:23|0.72926
08:42:23|0.72869
08:42:24|0.72858
08:42:26|0.72883
08:42:26|0.72883
08:42:27|0.72883
08:42:28|0.72883
08:42:30|0.72905
08:42:30|0.72883
08:42:32|0.72885
08:42:33|0.72885
08:42:33|0.72913
08:42:34|0.72905
08:42:35|0.729
08:42:36|0.72891
08:42:38|0.72891
08:42:39|0.72927
08:42:40|0.72927
08:42:41|0.72937
08:42:42|0.72879
08:42:43|0.72931
08:42:44|0.72931
08:42:45|0.72931
08:42:46|0.72927
08:42:47|0.72927
08:42:48|0.72923
08:42:49|0.72939
08:42:50|0.72953
08:42:51|0.72908
08:42:52|0.72952
08:42:53|0.72952
08:42:54|0.72928
08:42:55|0.7293
08:42:56|0.72924
08:42:57|0.72936
08:42:58|0.72929
08:42:59|0.72929
08:43:00|0.72928
08:43:01|0.72927
08:43:02|0.72969
08:43:04|0.72935
08:43:04|0.72935
08:43:05|0.72968
08:43:07|0.72984
08:43:07|0.72965
08:43:09|0.72963
08:43:09|0.73
08:43:11|0.72965
08:43:11|0.72989
08:43:13|0.72999
08:43:14|0.73
08:43:15|0.72999
08:43:16|0.73
08:43:17|0.72949
08:43:18|0.72998
08:43:19|0.7301
08:43:20|0.73036
08:43:22|0.73058
08:43:22|0.7308
08:43:24|0.7308
08:43:24|0.7307
08:43:26|0.7308
08:43:26|0.73038
08:43:28|0.73075
08:43:29|0.73053
08:43:30|0.73057
08:43:31|0.73065
08:43:32|0.73041
08:43:33|0.73015
08:43:34|0.72989
08:43:35|0.72982
08:43:36|0.72956
08:43:37|0.72949
08:43:38|0.72949
08:43:39|0.72938
08:43:40|0.72962
08:43:41|0.73
08:43:42|0.73047
08:43:43|0.73114
08:43:44|0.73114
08:43:45|0.73115
08:43:46|0.73115
08:43:48|0.731
08:43:49|0.7309
08:43:49|0.73109
08:43:51|0.73121
08:43:51|0.73108
08:43:53|0.73109
08:43:53|0.73097
08:43:55|0.73094
08:43:56|0.73073
08:43:57|0.73031
08:43:58|0.73016
08:43:59|0.73074
08:44:00|0.73081
08:44:02|0.73081
08:44:03|0.73081
08:44:04|0.73047
08:44:05|0.73084
08:44:06|0.7325
08:44:07|0.7311
08:44:08|0.73097
08:44:09|0.73047
08:44:10|0.7304
08:44:11|0.73086
08:44:12|0.73068
08:44:13|0.73068
08:44:14|0.7309
08:44:15|0.7309
08:44:16|0.73108
08:44:17|0.7312
08:44:18|0.73113
08:44:19|0.73171
08:44:20|0.73118
08:44:21|0.73158
08:44:22|0.7315
08:44:24|0.7315
08:44:25|0.7315
08:44:26|0.73165
08:44:27|0.73165
08:44:28|0.73191
08:44:29|0.73088
08:44:30|0.73028
08:44:31|0.73014
08:44:32|0.73001
08:44:33|0.72999
08:44:34|0.72995
08:44:35|0.72985
08:44:36|0.72985
08:44:37|0.7293
08:44:38|0.7304
08:44:40|0.72997
08:44:41|0.72963
08:44:41|0.72886
08:44:43|0.72962
08:44:43|0.72726
08:44:44|0.72759
08:44:45|0.72759
08:44:46|0.72839
08:44:47|0.7272
08:44:48|0.72716
08:44:49|0.7272
08:44:50|0.7272
08:44:51|0.7272
08:44:52|0.727
08:44:53|0.72702
08:44:54|0.72673
08:44:55|0.72632
08:44:56|0.72601
08:44:57|0.72601
08:44:59|0.72574
08:44:59|0.72628
08:45:00|0.72628
08:45:01|0.7255
08:45:03|0.72544
08:45:04|0.72586
08:45:05|0.72635
08:45:06|0.7267
08:45:07|0.7267
08:45:08|0.72653
08:45:10|0.72662
08:45:10|0.72684
08:45:11|0.72669
08:45:12|0.72668
08:45:13|0.72668
08:45:14|0.72668
08:45:15|0.72715
08:45:16|0.72771
08:45:18|0.72869
08:45:18|0.72796
08:45:19|0.72796
08:45:20|0.72779
08:45:21|0.72772
08:45:22|0.72788
08:45:24|0.72869
08:45:24|0.72903
08:45:25|0.72824
08:45:26|0.72846
08:45:27|0.72909
08:45:28|0.72929
08:45:30|0.72922
08:45:31|0.72986
08:45:32|0.7302
08:45:32|0.7302
08:45:33|0.73035
08:45:34|0.73035
08:45:35|0.72963
08:45:36|0.72963
08:45:38|0.73053
08:45:38|0.73028
08:45:39|0.73035
08:45:41|0.73074
08:45:42|0.73063
08:45:42|0.73021
08:45:44|0.73035
08:45:45|0.73035
08:45:46|0.72968
08:45:46|0.72968
08:45:48|0.72979
08:45:48|0.72979
08:45:50|0.72958
08:45:51|0.72969
08:45:52|0.72969
08:45:53|0.72962
08:45:54|0.72851
08:45:55|0.72922
08:45:55|0.72908
08:45:57|0.72872
08:45:58|0.7287
08:46:00|0.72892
08:46:00|0.72936
08:46:02|0.72936
08:46:03|0.72892
08:46:04|0.7281
08:46:05|0.72867
08:46:06|0.72874
08:46:07|0.72874
08:46:08|0.72874
08:46:09|0.72956
08:46:11|0.73014
08:46:11|0.73024
08:46:12|0.73019
08:46:14|0.72982
08:46:14|0.72971
08:46:16|0.72971
08:46:17|0.72972
08:46:18|0.72972
08:46:18|0.72972
08:46:20|0.72978
08:46:21|0.72998
08:46:22|0.73007
08:46:23|0.73007
08:46:24|0.73006
08:46:25|0.72923
08:46:26|0.72942
08:46:27|0.72908
08:46:28|0.72856
08:46:28|0.72937
08:46:30|0.7287
08:46:30|0.72876
08:46:31|0.72892
08:46:33|0.72871
08:46:34|0.7287
08:46:34|0.7287
08:46:36|0.7287
08:46:37|0.72835
08:46:37|0.72818
08:46:38|0.72829
08:46:41|0.72842
08:46:41|0.72842
08:46:43|0.72852
08:46:43|0.72852
08:46:44|0.7281
08:46:45|0.728
08:46:47|0.728
08:46:47|0.728
08:46:48|0.728
08:46:49|0.728
08:46:50|0.728
08:46:51|0.728
08:46:52|0.72831
08:46:53|0.72808
08:46:54|0.72808
08:46:55|0.72808
08:46:56|0.7293
08:46:58|0.72917
08:46:58|0.72929
08:46:59|0.72898
08:47:00|0.72898
08:47:02|0.72922
08:47:04|0.72969
08:47:04|0.72962
08:47:06|0.73
08:47:07|0.7302
08:47:08|0.7301
08:47:09|0.7301
08:47:10|0.7301
08:47:11|0.73036
08:47:12|0.731
08:47:13|0.731
08:47:14|0.73095
08:47:15|0.73101
08:47:17|0.7307
08:47:18|0.73111
08:47:18|0.73164
08:47:19|0.73242
08:47:20|0.73265
08:47:21|0.73266
08:47:22|0.73198
08:47:23|0.73248
08:47:24|0.73297
08:47:25|0.73272
08:47:26|0.73271
08:47:27|0.7326
08:47:29|0.73306
08:47:30|0.73294
08:47:30|0.73281
08:47:31|0.73234
08:47:33|0.73256
08:47:33|0.73249
08:47:34|0.7322
08:47:35|0.7322
08:47:37|0.7323
08:47:38|0.73252
08:47:38|0.73264
08:47:39|0.73198
08:47:40|0.73323
08:47:42|0.73325
08:47:42|0.73343
08:47:44|0.73357
08:47:45|0.73335
08:47:46|0.73345
08:47:47|0.73288
08:47:48|0.73333
08:47:50|0.73316
08:47:50|0.73291
08:47:51|0.73318
08:47:52|0.73298
08:47:53|0.73308
08:47:55|0.73308
08:47:55|0.73334
08:47:56|0.73311
08:47:57|0.733
08:47:58|0.73317
08:47:59|0.73337
08:48:00|0.73308
08:48:02|0.7333
08:48:03|0.73317
08:48:04|0.73317
08:48:05|0.73365
08:48:06|0.73341
08:48:07|0.7335
08:48:08|0.73342
08:48:09|0.733
08:48:10|0.733
08:48:11|0.7331
08:48:12|0.73303
08:48:13|0.7331
08:48:14|0.7331
08:48:15|0.7331
08:48:16|0.73257
08:48:17|0.734
08:48:18|0.73321
08:48:19|0.73367
08:48:20|0.73388
08:48:21|0.73419
08:48:22|0.73414
08:48:24|0.73481
08:48:25|0.73416
08:48:26|0.73482
08:48:27|0.73441
08:48:27|0.73432
08:48:29|0.73455
08:48:30|0.73455
08:48:31|0.73477
08:48:32|0.73538
08:48:33|0.7356
08:48:34|0.73482
08:48:35|0.73475
08:48:36|0.73398
08:48:37|0.7347
08:48:38|0.73445
08:48:39|0.73389
08:48:40|0.73346
08:48:41|0.73289
08:48:42|0.73297
08:48:44|0.73312
08:48:44|0.73279
08:48:45|0.7327
08:48:46|0.73282
08:48:47|0.7328
08:48:48|0.7328
08:48:49|0.73279
08:48:50|0.73277
08:48:51|0.73252
08:48:52|0.7322
08:48:53|0.73246
08:48:54|0.7327
08:48:55|0.73175
08:48:56|0.73205
08:48:57|0.73234
08:48:58|0.73279
08:49:00|0.73308
08:49:01|0.73291
08:49:03|0.73265
08:49:03|0.73257
08:49:04|0.73275
08:49:05|0.73319
08:49:06|0.73306
08:49:07|0.73304
08:49:08|0.73304
08:49:10|0.73304
08:49:11|0.73313
08:49:11|0.73314
08:49:13|0.73304
08:49:14|0.73318
08:49:15|0.73209
08:49:16|0.73304
08:49:17|0.73332
08:49:18|0.7329
08:49:19|0.73277
08:49:20|0.7328
08:49:21|0.7328
08:49:22|0.73308
08:49:23|0.73314
08:49:25|0.73308
08:49:25|0.7329
08:49:26|0.73313
08:49:28|0.73313
08:49:28|0.73351
08:49:29|0.73323
08:49:31|0.73329
08:49:32|0.7325
08:49:32|0.73268
08:49:33|0.73273
08:49:35|0.73323
08:49:35|0.73347
08:49:36|0.73329
08:49:37|0.73423
08:49:39|0.73349
08:49:39|0.7335
08:49:40|0.73291
08:49:42|0.73293
08:49:42|0.73251
08:49:43|0.73265
08:49:45|0.73265
08:49:46|0.7334
08:49:47|0.73356
08:49:48|0.73398
08:49:49|0.73338
08:49:50|0.73362
08:49:51|0.73363
08:49:53|0.73463
08:49:53|0.73434
08:49:54|0.7305
08:49:55|0.72994
08:49:57|0.73021
08:49:57|0.72959
08:49:59|0.72987
08:49:59|0.72937
08:50:00|0.72946
08:50:02|0.72986
08:50:03|0.73065
08:50:04|0.73001
08:50:05|0.73076
08:50:06|0.7308
08:50:07|0.7309
08:50:08|0.7309
08:50:09|0.7308
08:50:10|0.7308
08:50:11|0.73002
08:50:12|0.73002
08:50:13|0.73022
08:50:14|0.7303
08:50:15|0.73044
08:50:16|0.73021
08:50:17|0.73022
08:50:18|0.73062
08:50:20|0.73089
08:50:21|0.73046
08:50:21|0.73034
08:50:22|0.7305
08:50:24|0.7305
08:50:25|0.73036
08:50:26|0.73034
08:50:27|0.73034
08:50:28|0.73001
08:50:29|0.7298
08:50:30|0.72939
08:50:31|0.72816
08:50:32|0.72892
08:50:33|0.72814
08:50:35|0.72785
08:50:35|0.72791
08:50:36|0.72799
08:50:37|0.7286
08:50:38|0.7288
08:50:39|0.7288
08:50:40|0.72916
08:50:41|0.72918
08:50:42|0.72899
08:50:43|0.7287
08:50:44|0.72797
08:50:46|0.72861
08:50:46|0.72846
08:50:48|0.72869
08:50:48|0.72875
08:50:49|0.72875
08:50:50|0.72883
08:50:52|0.72874
08:50:53|0.72892
08:50:53|0.72892
08:50:54|0.72875
08:50:55|0.72875
08:50:57|0.72875
08:50:57|0.72875
08:50:59|0.72843
08:50:59|0.72812
08:51:00|0.72819
08:51:01|0.72794
08:51:02|0.72945
08:51:03|0.7303
08:51:05|0.73029
08:51:06|0.73042
08:51:07|0.73063
08:51:07|0.73061
08:51:09|0.73061
08:51:10|0.73063
08:51:11|0.73118
08:51:12|0.73128
08:51:13|0.73162
08:51:14|0.73213
08:51:15|0.73213
08:51:16|0.73247
08:51:17|0.73355
08:51:18|0.73362
08:51:19|0.73414
08:51:20|0.73378
08:51:21|0.7329
08:51:23|0.73273
08:51:24|0.73264
08:51:24|0.73209
08:51:26|0.73278
08:51:27|0.73242
08:51:27|0.73242
08:51:28|0.7322
08:51:29|0.73208
08:51:30|0.73204
08:51:31|0.73204
08:51:33|0.73204
08:51:34|0.73154
08:51:34|0.73132
08:51:35|0.73103
08:51:36|0.73131
08:51:38|0.73048
08:51:39|0.73047
08:51:39|0.731
08:51:40|0.73098
08:51:42|0.73098
08:51:43|0.73061
08:51:44|0.73031
08:51:45|0.73077
08:51:46|0.73077
08:51:47|0.73047
08:51:48|0.73047
08:51:49|0.73096
08:51:50|0.73096
08:51:51|0.72972
08:51:52|0.72881
08:51:53|0.729
08:51:55|0.72903
08:51:55|0.72928
08:51:56|0.72928
08:51:57|0.7293
08:51:58|0.72916
08:52:00|0.72916
08:52:01|0.72896
08:52:01|0.72915
08:52:03|0.7291
08:52:04|0.7295
08:52:06|0.72938
08:52:07|0.72825
08:52:08|0.72796
08:52:09|0.72791
08:52:10|0.72813
08:52:11|0.72776
08:52:12|0.72776
08:52:13|0.72788
08:52:14|0.72773
08:52:15|0.72748
08:52:16|0.72742
08:52:17|0.72714
08:52:19|0.72721
08:52:19|0.72748
08:52:20|0.72747
08:52:21|0.72747
08:52:22|0.72716
08:52:23|0.72735
08:52:25|0.72748
08:52:26|0.72717
08:52:26|0.7272
08:52:27|0.72773
08:52:28|0.72722
08:52:29|0.72722
08:52:30|0.72722
08:52:32|0.7273
08:52:32|0.7273
08:52:33|0.7272
08:52:34|0.72738
08:52:36|0.72738
08:52:36|0.72724
08:52:37|0.72727
08:52:38|0.72736
08:52:39|0.72739
08:52:40|0.72773
08:52:41|0.7287
08:52:42|0.72884
08:52:43|0.72884
08:52:44|0.72891
08:52:46|0.7293
08:52:47|0.72942
08:52:48|0.72942
08:52:49|0.72948
08:52:50|0.72961
08:52:51|0.72961
08:52:52|0.72977
08:52:53|0.72977
08:52:54|0.72977
08:52:55|0.72977
08:52:56|0.72928
08:52:57|0.72934
08:52:58|0.72934
08:52:59|0.7293
08:53:00|0.72936
08:53:01|0.72931
08:53:02|0.72931
08:53:03|0.72934
08:53:04|0.72923
08:53:06|0.72963
08:53:06|0.72977
08:53:08|0.72977
08:53:08|0.7295
08:53:10|0.73013
08:53:10|0.73025
08:53:11|0.73053
08:53:12|0.73053
08:53:14|0.73035
08:53:15|0.73053
08:53:16|0.73053
08:53:17|0.73053
08:53:18|0.73053
08:53:19|0.72969
08:53:20|0.72976
08:53:21|0.73001
08:53:22|0.73018
08:53:23|0.73036
08:53:24|0.73051
08:53:25|0.73035
08:53:26|0.73031
08:53:27|0.7299
08:53:28|0.72963
08:53:30|0.7296
08:53:30|0.72959
08:53:32|0.72959
08:53:32|0.72901
08:53:33|0.7299
08:53:34|0.72881
08:53:35|0.72881
08:53:36|0.72914
08:53:37|0.72914
08:53:38|0.72921
08:53:39|0.72779
08:53:40|0.7278
08:53:41|0.72765
08:53:42|0.72762
08:53:43|0.72765
08:53:44|0.72765
08:53:45|0.72766
08:53:46|0.72766
08:53:47|0.72797
08:53:48|0.72815
08:53:50|0.72766
08:53:51|0.7279
08:53:51|0.72832
08:53:53|0.7279
08:53:54|0.72788
08:53:54|0.72787
08:53:55|0.72787
08:53:56|0.72779
08:53:57|0.72793
08:53:58|0.72772
08:53:59|0.7274
08:54:00|0.7276
08:54:01|0.72778
08:54:03|0.72749
08:54:04|0.72801
08:54:05|0.72755
08:54:07|0.72775
08:54:08|0.72692
08:54:09|0.72653
08:54:10|0.72678
08:54:11|0.72664
08:54:12|0.72678
08:54:13|0.72699
08:54:14|0.72695
08:54:15|0.7272
08:54:17|0.72751
08:54:18|0.72778
08:54:18|0.72692
08:54:19|0.72692
08:54:20|0.72687
08:54:22|0.72623
08:54:22|0.72542
08:54:23|0.72542
08:54:25|0.72549
08:54:26|0.72566
08:54:27|0.72512
08:54:28|0.72578
08:54:29|0.72578
08:54:30|0.72537
08:54:31|0.72423
08:54:33|0.72485
08:54:33|0.72508
08:54:34|0.72508
08:54:35|0.72479
08:54:36|0.72448
08:54:38|0.7239
08:54:39|0.72292
08:54:39|0.7224
08:54:41|0.72344
08:54:41|0.72371
08:54:43|0.72408
08:54:44|0.72395
08:54:45|0.72337
08:54:46|0.72325
08:54:47|0.72325
08:54:48|0.7236
08:54:49|0.72361
08:54:50|0.72443
08:54:51|0.72463
08:54:52|0.72463
08:54:53|0.72473
08:54:54|0.72473
08:54:55|0.72432
08:54:56|0.72431
08:54:57|0.72427
08:54:58|0.72451
08:54:59|0.7246
08:55:00|0.7246
08:55:01|0.72465
08:55:02|0.72458
08:55:03|0.72458
08:55:04|0.72455
08:55:05|0.72546
08:55:07|0.72578
08:55:09|0.72582
08:55:10|0.7259
08:55:10|0.72549
08:55:12|0.72549
08:55:12|0.72532
08:55:13|0.72532
08:55:15|0.72532
08:55:15|0.72532
08:55:16|0.72532
08:55:18|0.72539
08:55:18|0.72539
08:55:20|0.72539
08:55:20|0.725
08:55:21|0.72502
08:55:22|0.72484
08:55:23|0.72488
08:55:24|0.72494
08:55:25|0.72523
08:55:27|0.72533
08:55:27|0.72531
08:55:28|0.72531
08:55:29|0.72531
08:55:31|0.72531
08:55:32|0.72531
08:55:33|0.72542
08:55:34|0.7256
08:55:35|0.7256
08:55:36|0.7256
08:55:37|0.7256
08:55:38|0.72512
08:55:39|0.72512
08:55:40|0.725
08:55:41|0.72508
08:55:42|0.72512
08:55:43|0.72512
08:55:44|0.72496
08:55:45|0.72496
08:55:46|0.72481
08:55:47|0.72458
08:55:48|0.72458
08:55:49|0.72473
08:55:50|0.72495
08:55:51|0.72473
08:55:52|0.72474
08:55:53|0.72602
08:55:54|0.72576
08:55:55|0.72561
08:55:56|0.72533
08:55:57|0.7252
08:55:58|0.72519
08:56:00|0.72528
08:56:01|0.72535
08:56:02|0.72533
08:56:03|0.72533
08:56:04|0.72505
08:56:05|0.72502
08:56:06|0.72494
08:56:07|0.72452
08:56:08|0.72477
08:56:10|0.72466
08:56:11|0.72477
08:56:12|0.72494
08:56:12|0.72483
08:56:14|0.72483
08:56:15|0.72492
08:56:16|0.725
08:56:17|0.72447
08:56:18|0.72463
08:56:19|0.72473
08:56:20|0.72515
08:56:21|0.72511
08:56:22|0.72515
08:56:23|0.72516
08:56:24|0.72518
08:56:25|0.72434
08:56:26|0.72372
08:56:27|0.72366
08:56:28|0.7237
08:56:29|0.72388
08:56:30|0.72387
08:56:31|0.72354
08:56:32|0.7235
08:56:33|0.72334
08:56:34|0.72361
08:56:35|0.72358
08:56:36|0.72357
08:56:37|0.72336
08:56:38|0.72304
08:56:39|0.72304
08:56:40|0.72304
08:56:41|0.72304
08:56:42|0.72341
08:56:43|0.72318
08:56:44|0.72303
08:56:45|0.72284
08:56:46|0.72284
08:56:47|0.72284
08:56:48|0.72284
08:56:49|0.723
08:56:50|0.7235
08:56:52|0.72357
08:56:52|0.72364
08:56:53|0.72372
08:56:54|0.7239
08:56:55|0.72356
08:56:56|0.72351
08:56:57|0.72318
08:56:58|0.7233
08:56:59|0.7233
08:57:00|0.72336
08:57:01|0.72336
08:57:02|0.7233
08:57:03|0.72323
08:57:04|0.72323
08:57:05|0.72317
08:57:06|0.72317
08:57:07|0.72317
08:57:08|0.72292
08:57:09|0.72241
08:57:11|0.72235
08:57:11|0.72235
08:57:13|0.72241
08:57:14|0.72241
08:57:14|0.72241
08:57:15|0.72241
08:57:16|0.72247
08:57:17|0.72247
08:57:18|0.72247
08:57:19|0.72247
08:57:21|0.72261
08:57:21|0.72275
08:57:23|0.72275
08:57:23|0.72275
08:57:25|0.72235
08:57:25|0.72287
08:57:26|0.72246
08:57:28|0.72261
08:57:28|0.72245
08:57:29|0.7228
08:57:30|0.72248
08:57:32|0.72254
08:57:33|0.72237
08:57:33|0.72266
08:57:34|0.72184
08:57:35|0.72174
08:57:36|0.721
08:57:37|0.72143
08:57:38|0.72128
08:57:40|0.72161
08:57:41|0.72188
08:57:42|0.72139
08:57:43|0.72103
08:57:43|0.72066
08:57:44|0.72097
08:57:46|0.72103
08:57:47|0.72124
08:57:47|0.72125
08:57:48|0.72101
08:57:50|0.72101
08:57:51|0.72122
08:57:51|0.72078
08:57:53|0.72072
08:57:54|0.7201
08:57:55|0.71989
08:57:56|0.71989
08:57:56|0.71999
08:57:58|0.71998
08:57:58|0.71919
08:58:00|0.71978
08:58:01|0.71978
08:58:02|0.71978
08:58:03|0.71998
08:58:04|0.72021
08:58:05|0.72021
08:58:06|0.72085
08:58:07|0.72112
08:58:08|0.72132
08:58:09|0.72125
08:58:11|0.721
08:58:12|0.721
08:58:12|0.72053
08:58:14|0.72053
08:58:15|0.7206
08:58:16|0.72068
08:58:17|0.72071
08:58:19|0.72066
08:58:20|0.72077
08:58:21|0.72046
08:58:21|0.72014
08:58:22|0.72014
08:58:23|0.72014
08:58:25|0.72
08:58:26|0.72
08:58:27|0.72
08:58:28|0.72014
08:58:29|0.71997
08:58:30|0.72071
08:58:31|0.71993
08:58:32|0.72016
08:58:33|0.72015
08:58:34|0.72015
08:58:35|0.72015
08:58:36|0.71969
08:58:37|0.71969
08:58:39|0.71969
08:58:39|0.71999
08:58:40|0.72004
08:58:41|0.72004
08:58:43|0.72013
08:58:43|0.7202
08:58:45|0.71997
08:58:45|0.72018
08:58:46|0.72004
08:58:47|0.7198
08:58:48|0.71993
08:58:50|0.71993
08:58:50|0.71993
08:58:52|0.71968
08:58:52|0.71968
08:58:53|0.7197
08:58:55|0.72015
08:58:55|0.72055
08:58:56|0.72055
08:58:57|0.72061
08:58:58|0.72061
08:58:59|0.72056
08:59:01|0.7206
08:59:01|0.7206
08:59:02|0.72055
08:59:04|0.72055
08:59:04|0.72062
08:59:05|0.72021
08:59:07|0.72021
08:59:08|0.72057
08:59:08|0.71783
08:59:09|0.71775
08:59:10|0.71822
08:59:12|0.71845
08:59:13|0.71828
08:59:15|0.71753
08:59:15|0.71814
08:59:16|0.71812
08:59:17|0.71848
08:59:19|0.71827
08:59:19|0.71754
08:59:20|0.71797
08:59:21|0.71789
08:59:22|0.71789
08:59:23|0.71758
08:59:24|0.71781
08:59:25|0.71775
08:59:27|0.71791
08:59:27|0.718
08:59:28|0.71766
08:59:29|0.7178
08:59:30|0.7178
08:59:31|0.7178
08:59:33|0.71788
08:59:34|0.71824
08:59:34|0.71824
08:59:35|0.71824
08:59:37|0.71824
08:59:37|0.71824
08:59:38|0.71818
08:59:39|0.71818
08:59:40|0.71818
08:59:42|0.71823
08:59:42|0.71843
08:59:43|0.71843
08:59:45|0.71837
08:59:46|0.71837
08:59:46|0.71837
08:59:47|0.71819
08:59:49|0.71819
08:59:50|0.71833
08:59:51|0.71833
08:59:51|0.71833
08:59:53|0.71833
08:59:53|0.71833
08:59:55|0.71858
08:59:55|0.71858
08:59:56|0.71858
08:59:57|0.7186
08:59:59|0.71861
08:59:59|0.71857
09:00:00|0.71857
09:00:01|0.71871
09:00:02|0.71884
09:00:03|0.7188
09:00:05|0.7192
09:00:06|0.71915
09:00:07|0.71948
09:00:08|0.71951
09:00:09|0.7195
09:00:10|0.71992
09:00:11|0.72018
09:00:13|0.72003
09:00:14|0.72001
09:00:14|0.72001
09:00:15|0.72001
09:00:16|0.72001
09:00:18|0.71998
09:00:18|0.71998
09:00:19|0.72007
09:00:20|0.72007
09:00:21|0.72007
09:00:22|0.72007
09:00:23|0.72039
09:00:24|0.72067
09:00:25|0.72067
09:00:27|0.72068
09:00:27|0.72092
09:00:29|0.72086
09:00:29|0.72086
09:00:30|0.72102
09:00:31|0.72102
09:00:32|0.72107
09:00:33|0.72115
09:00:35|0.72131
09:00:36|0.72133
09:00:37|0.72133
09:00:38|0.72149
09:00:39|0.72154
09:00:39|0.71994
09:00:40|0.72
09:00:42|0.71985
09:00:43|0.71959
09:00:43|0.7194
09:00:44|0.7198
09:00:45|0.7198
09:00:47|0.7198
09:00:47|0.71982
09:00:49|0.71915
09:00:50|0.71961
09:00:51|0.71917
09:00:52|0.7194
09:00:53|0.7194
09:00:53|0.71904
09:00:55|0.71904
09:00:55|0.71904
09:00:57|0.71904
09:00:58|0.71928
09:00:58|0.71928
09:00:59|0.71928
09:01:01|0.71938
09:01:01|0.71938
09:01:02|0.71938
09:01:03|0.71933
09:01:05|0.71961
09:01:06|0.71963
09:01:06|0.71963
09:01:08|0.71968
09:01:09|0.71945
09:01:10|0.71945
09:01:11|0.71945
09:01:12|0.71945
09:01:12|0.71945
09:01:13|0.71976
09:01:15|0.7196
09:01:17|0.7196
09:01:18|0.7196
09:01:18|0.71981
09:01:19|0.71985
09:01:21|0.71987
09:01:22|0.71962
09:01:22|0.71962
09:01:23|0.71956
09:01:24|0.71956
09:01:26|0.7194
09:01:27|0.71954
09:01:28|0.71912
09:01:28|0.71901
09:01:30|0.71955
09:01:30|0.71955
09:01:31|0.71955
09:01:32|0.71955
09:01:34|0.71944
09:01:35|0.71944
09:01:36|0.71944
09:01:37|0.71936
09:01:37|0.71936
09:01:38|0.71936
09:01:39|0.71956
09:01:40|0.71956
09:01:42|0.7195
09:01:42|0.7195
09:01:44|0.7195
09:01:44|0.7195
09:01:46|0.7195
09:01:47|0.71976
09:01:48|0.71975
09:01:48|0.71952
09:01:49|0.71953
09:01:51|0.71968
09:01:52|0.71936
09:01:53|0.71931
09:01:54|0.71931
09:01:55|0.71932
09:01:56|0.71932
09:01:56|0.71939
09:01:58|0.71939
09:01:59|0.71939
09:01:59|0.71956
09:02:00|0.71956
09:02:02|0.71956
09:02:03|0.71956
09:02:03|0.71962
09:02:05|0.71968
09:02:06|0.71968
09:02:07|0.71965
09:02:08|0.71974
09:02:08|0.71974
09:02:09|0.71974
09:02:10|0.71974
09:02:12|0.71981
09:02:13|0.71987
09:02:15|0.71988
09:02:15|0.72009
09:02:17|0.72009
09:02:18|0.72009
09:02:18|0.72009
09:02:20|0.72044
09:02:21|0.72034
09:02:22|0.72041
09:02:23|0.72009
09:02:24|0.71998
09:02:25|0.71891
09:02:26|0.71914
09:02:27|0.71888
09:02:28|0.71912
09:02:29|0.71912
09:02:30|0.71889
09:02:31|0.71889
09:02:32|0.71889
09:02:33|0.71897
09:02:34|0.71744
09:02:35|0.71761
09:02:36|0.71768
09:02:37|0.71758
09:02:38|0.71748
09:02:39|0.71741
09:02:40|0.71742
09:02:41|0.71742
09:02:42|0.71708
09:02:43|0.71735
09:02:44|0.71704
09:02:45|0.71737
09:02:46|0.71737
09:02:47|0.71737
09:02:48|0.71737
09:02:49|0.71737
09:02:50|0.71737
09:02:51|0.71737
09:02:52|0.71737
09:02:53|0.71742
09:02:54|0.71709
09:02:55|0.71709
09:02:56|0.71713
09:02:57|0.71707
09:02:58|0.717
09:02:59|0.717
09:03:00|0.717
09:03:01|0.71701
09:03:02|0.71701
09:03:03|0.71668
09:03:04|0.7169
09:03:05|0.7169
09:03:06|0.71681
09:03:07|0.71654
09:03:08|0.7164
09:03:09|0.716
09:03:10|0.71578
09:03:11|0.71579
09:03:12|0.7156
09:03:13|0.71571
09:03:15|0.71534
09:03:16|0.71421
09:03:17|0.71449
09:03:18|0.71438
09:03:20|0.71469
09:03:21|0.71496
09:03:21|0.71496
09:03:23|0.715
09:03:24|0.71508
09:03:25|0.71651
09:03:26|0.71642
09:03:26|0.71642
09:03:28|0.71676
09:03:28|0.7168
09:03:29|0.71674
09:03:30|0.71678
09:03:31|0.71685
09:03:32|0.71697
09:03:34|0.71697
09:03:35|0.71741
09:03:36|0.7177
09:03:36|0.7177
09:03:37|0.71786
09:03:38|0.7179
09:03:40|0.71774
09:03:41|0.71815
09:03:42|0.71839
09:03:43|0.71844
09:03:44|0.71875
09:03:45|0.71863
09:03:46|0.71879
09:03:47|0.71897
09:03:48|0.7196
09:03:49|0.71941
09:03:50|0.71941
09:03:51|0.71975
09:03:51|0.71974
09:03:52|0.71979
09:03:53|0.71979
09:03:54|0.71992
09:03:56|0.71992
09:03:56|0.71999
09:03:58|0.71999
09:03:58|0.71999
09:03:59|0.72
09:04:01|0.72
09:04:02|0.72
09:04:02|0.71996
09:04:04|0.71992
09:04:04|0.7198
09:04:06|0.7198
09:04:07|0.7194
09:04:08|0.71948
09:04:08|0.72014
09:04:09|0.72027
09:04:11|0.72027
09:04:12|0.71976
09:04:13|0.71972
09:04:13|0.71965
09:04:14|0.71984
09:04:17|0.71984
09:04:18|0.71984
09:04:19|0.72015
09:04:19|0.72015
09:04:20|0.72015
09:04:22|0.72042
09:04:23|0.72064
09:04:25|0.72088
09:04:25|0.72074
09:04:26|0.72084
09:04:28|0.7206
09:04:29|0.72081
09:04:29|0.72126
09:04:30|0.72126
09:04:31|0.72105
09:04:33|0.72077
09:04:34|0.72071
09:04:34|0.72071
09:04:35|0.7211
09:04:37|0.72092
09:04:37|0.72092
09:04:38|0.72118
09:04:40|0.72165
09:04:41|0.72156
09:04:42|0.72151
09:04:43|0.72166
09:04:44|0.72165
09:04:45|0.72158
09:04:46|0.72165
09:04:47|0.72165
09:04:48|0.72167
09:04:49|0.7218
09:04:50|0.72166
09:04:51|0.72107
09:04:52|0.72107
09:04:53|0.72107
09:04:54|0.72107
09:04:55|0.72085
09:04:56|0.72085
09:04:57|0.72101
09:04:58|0.72133
09:04:59|0.72133
09:05:00|0.72133
09:05:01|0.72178
09:05:02|0.72236
09:05:03|0.72256
09:05:04|0.72256
09:05:05|0.72267
09:05:06|0.72366
09:05:07|0.72349
09:05:08|0.72349
09:05:09|0.72378
09:05:10|0.72399
09:05:11|0.72427
09:05:12|0.72476
09:05:13|0.72494
09:05:14|0.725
09:05:15|0.726
09:05:16|0.72702
09:05:18|0.72676
09:05:19|0.7275
09:05:21|0.72782
09:05:22|0.72941
09:05:22|0.72906
09:05:23|0.72926
09:05:25|0.72878
09:05:26|0.72911
09:05:27|0.72897
09:05:28|0.72945
09:05:29|0.72876
09:05:29|0.72943
09:05:30|0.72913
09:05:32|0.72944
09:05:33|0.72884
09:05:33|0.72951
09:05:35|0.72942
09:05:35|0.72929
09:05:36|0.72929
09:05:38|0.72929
09:05:38|0.72899
09:05:40|0.72925
09:05:41|0.72956
09:05:41|0.72937
09:05:42|0.7294
09:05:43|0.72947
09:05:45|0.72869
09:05:46|0.7293
09:05:47|0.72905
09:05:48|0.72904
09:05:49|0.72953
09:05:50|0.72841
09:05:51|0.72856
09:05:52|0.72828
09:05:53|0.72819
09:05:54|0.72819
09:05:55|0.72833
09:05:56|0.72853
09:05:57|0.7284
09:05:58|0.72821
09:05:59|0.72808
09:06:00|0.72825
09:06:01|0.72811
09:06:02|0.72833
09:06:03|0.72931
09:06:04|0.72931
09:06:05|0.72916
09:06:06|0.72869
09:06:08|0.72917
09:06:08|0.72947
09:06:10|0.72879
09:06:11|0.72937
09:06:12|0.72937
09:06:13|0.72942
09:06:14|0.72965
09:06:15|0.72972
09:06:15|0.72865
09:06:17|0.72865
09:06:18|0.72715
09:06:20|0.72718
09:06:21|0.72701
09:06:22|0.72763
09:06:23|0.7277
09:06:24|0.72765
09:06:25|0.72761
09:06:26|0.72771
09:06:27|0.72833
09:06:28|0.72838
09:06:29|0.72705
09:06:30|0.72719
09:06:31|0.72704
09:06:32|0.72725
09:06:33|0.72725
09:06:34|0.7275
09:06:35|0.72826
09:06:36|0.72826
09:06:37|0.72791
09:06:38|0.72752
09:06:39|0.72772
09:06:40|0.72772
09:06:41|0.72773
09:06:42|0.72773
09:06:43|0.72839
09:06:44|0.7285
09:06:45|0.72857
09:06:46|0.72857
09:06:47|0.72829
09:06:48|0.72822
09:06:50|0.72843
09:06:51|0.72864
09:06:51|0.72864
09:06:52|0.72855
09:06:53|0.72956
09:06:54|0.72954
09:06:55|0.72953
09:06:56|0.72953
09:06:57|0.72962
09:06:58|0.73
09:07:00|0.72985
09:07:00|0.72963
09:07:02|0.72974
09:07:02|0.72974
09:07:04|0.72981
09:07:04|0.73
09:07:06|0.73035
09:07:06|0.73058
09:07:07|0.73098
09:07:08|0.73143
09:07:09|0.73173
09:07:11|0.73212
09:07:11|0.7327
09:07:12|0.73278
09:07:13|0.733
09:07:15|0.733
09:07:15|0.73299
09:07:16|0.73283
09:07:17|0.7323
09:07:19|0.73167
09:07:21|0.73163
09:07:22|0.7306
09:07:23|0.73121
09:07:24|0.73137
09:07:25|0.73191
09:07:26|0.73182
09:07:27|0.73179
09:07:28|0.73188
09:07:30|0.73188
09:07:30|0.73211
09:07:32|0.73211
09:07:33|0.73195
09:07:33|0.73177
09:07:34|0.73241
09:07:36|0.7326
09:07:36|0.73251
09:07:37|0.73252
09:07:38|0.73226
09:07:39|0.7325
09:07:41|0.73251
09:07:42|0.73247
09:07:42|0.73253
09:07:44|0.7326
09:07:44|0.73254
09:07:45|0.73182
09:07:46|0.73204
09:07:48|0.7292
09:07:49|0.7298
09:07:50|0.72999
09:07:51|0.72989
09:07:52|0.72987
09:07:53|0.72937
09:07:54|0.72875
09:07:55|0.72875
09:07:56|0.7279
09:07:57|0.72719
09:07:58|0.72714
09:07:59|0.72689
09:08:00|0.72646
09:08:01|0.72669
09:08:02|0.72662
09:08:03|0.7268
09:08:04|0.72611
09:08:05|0.72597
09:08:06|0.72564
09:08:07|0.72629
09:08:08|0.72778
09:08:09|0.72804
09:08:10|0.72704
09:08:11|0.72719
09:08:12|0.7269
09:08:13|0.72713
09:08:14|0.72746
09:08:15|0.72763
09:08:16|0.72763
09:08:17|0.72695
09:08:18|0.72708
09:08:19|0.72707
09:08:21|0.72708
09:08:22|0.72702
09:08:22|0.72743
09:08:24|0.72793
09:08:24|0.72807
09:08:25|0.72779
09:08:27|0.72779
09:08:28|0.72786
09:08:29|0.72786
09:08:30|0.72792
09:08:31|0.73053
09:08:32|0.73013
09:08:33|0.73017
09:08:34|0.73051
09:08:35|0.73058
09:08:36|0.73051
09:08:37|0.73001
09:08:38|0.7302
09:08:40|0.731
09:08:40|0.73098
09:08:42|0.73087
09:08:42|0.73075
09:08:44|0.7301
09:08:44|0.73001
09:08:46|0.72976
09:08:46|0.72953
09:08:48|0.72947
09:08:48|0.72939
09:08:49|0.7296
09:08:51|0.729
09:08:52|0.72885
09:08:53|0.72839
09:08:54|0.72822
09:08:55|0.72822
09:08:55|0.72867
09:08:57|0.72879
09:08:58|0.72868
09:08:59|0.72888
09:08:59|0.72743
09:09:01|0.72742
09:09:02|0.72737
09:09:03|0.7269
09:09:03|0.72721
09:09:04|0.72741
09:09:05|0.72741
09:09:07|0.72741
09:09:08|0.72804
09:09:09|0.72857
09:09:10|0.72857
09:09:11|0.72857
09:09:12|0.72859
09:09:13|0.72859
09:09:14|0.72766
09:09:15|0.72738
09:09:16|0.7284
09:09:17|0.729
09:09:18|0.72877
09:09:19|0.72875
09:09:20|0.72875
09:09:22|0.72867
09:09:23|0.72875
09:09:23|0.72869
09:09:24|0.72825
09:09:26|0.72797
09:09:27|0.72845
09:09:27|0.72866
09:09:29|0.73017
09:09:30|0.7308
09:09:31|0.7311
09:09:32|0.73095
09:09:33|0.73036
09:09:34|0.7303
09:09:35|0.72983
09:09:36|0.72959
09:09:37|0.72923
09:09:38|0.72905
09:09:39|0.72914
09:09:40|0.72917
09:09:41|0.72917
09:09:43|0.72912
09:09:44|0.72967
09:09:44|0.73019
09:09:46|0.73019
09:09:47|0.7295
09:09:48|0.72912
09:09:49|0.72935
09:09:50|0.72928
09:09:50|0.72928
09:09:52|0.72937
09:09:52|0.72929
09:09:53|0.72926
09:09:54|0.72926
09:09:55|0.72926
09:09:56|0.72935
09:09:57|0.72896
09:09:59|0.72884
09:10:00|0.729
09:10:01|0.729
09:10:02|0.729
09:10:04|0.729
09:10:05|0.72863
09:10:06|0.72863
09:10:07|0.72893
09:10:08|0.72893
09:10:10|0.72865
09:10:10|0.72865
09:10:11|0.72865
09:10:12|0.72865
09:10:14|0.72898
09:10:14|0.72898
09:10:15|0.72898
09:10:16|0.72914
09:10:18|0.72914
09:10:18|0.72901
09:10:19|0.72901
09:10:21|0.72843
09:10:22|0.72759
09:10:23|0.72739
09:10:24|0.72767
09:10:25|0.72767
09:10:26|0.72804
09:10:27|0.72804
09:10:29|0.72827
09:10:29|0.72826
09:10:30|0.72788
09:10:32|0.72788
09:10:32|0.72787
09:10:34|0.72776
09:10:35|0.72764
09:10:36|0.72753
09:10:37|0.72731
09:10:38|0.72647
09:10:39|0.72642
09:10:40|0.72634
09:10:41|0.72655
09:10:42|0.72655
09:10:43|0.72652
09:10:44|0.72655
09:10:45|0.72655
09:10:46|0.72642
09:10:47|0.72655
09:10:48|0.7265
09:10:49|0.72707
09:10:50|0.72743
09:10:51|0.72743
09:10:52|0.7269
09:10:54|0.72683
09:10:54|0.72708
09:10:55|0.72708
09:10:56|0.72696
09:10:57|0.72696
09:10:58|0.72696
09:10:59|0.72756
09:11:00|0.72739
09:11:01|0.7274
09:11:02|0.7274
09:11:03|0.72736
09:11:04|0.72788
09:11:06|0.72756
09:11:06|0.72728
09:11:07|0.72728
09:11:08|0.72638
09:11:10|0.72638
09:11:10|0.72638
09:11:11|0.7267
09:11:13|0.72668
09:11:14|0.72662
09:11:15|0.72662
09:11:16|0.72662
09:11:17|0.72662
09:11:18|0.72673
09:11:19|0.72661
09:11:20|0.72661
09:11:21|0.72661
09:11:21|0.72665
09:11:22|0.72665
09:11:24|0.7263
09:11:24|0.72659
09:11:26|0.72619
09:11:27|0.72637
09:11:28|0.72637
09:11:30|0.72637
09:11:31|0.72653
09:11:32|0.72671
09:11:33|0.727
09:11:34|0.72713
09:11:35|0.727
09:11:36|0.727
09:11:38|0.72653
09:11:38|0.72653
09:11:40|0.72723
09:11:41|0.72723
09:11:41|0.72693
09:11:42|0.72721
09:11:44|0.72721
09:11:44|0.72739
09:11:46|0.72739
09:11:46|0.72739
09:11:47|0.72734
09:11:48|0.72715
09:11:49|0.72715
09:11:51|0.72741
09:11:52|0.72624
09:11:53|0.72594
09:11:54|0.72666
09:11:55|0.72644
09:11:55|0.72637
09:11:57|0.72574
09:11:58|0.72574
09:11:59|0.72615
09:11:59|0.72681
09:12:01|0.72681
09:12:02|0.72681
09:12:03|0.72722
09:12:05|0.72701
09:12:05|0.72786
09:12:06|0.72768
09:12:07|0.72784
09:12:08|0.72803
09:12:09|0.72805
09:12:11|0.72805
09:12:12|0.72805
09:12:12|0.72804
09:12:13|0.72804
09:12:15|0.72804
09:12:16|0.72798
09:12:17|0.72806
09:12:18|0.72815
09:12:19|0.7281
09:12:20|0.7281
09:12:21|0.7285
09:12:22|0.72911
09:12:23|0.72911
09:12:24|0.72861
09:12:25|0.72861
09:12:26|0.72861
09:12:27|0.72861
09:12:28|0.72847
09:12:29|0.72847
09:12:30|0.72847
09:12:31|0.72847
09:12:32|0.72847
09:12:33|0.72847
09:12:34|0.72847
09:12:35|0.72798
09:12:37|0.72784
09:12:38|0.72844
09:12:39|0.72844
09:12:40|0.72844
09:12:41|0.72869
09:12:43|0.72852
09:12:43|0.72912
09:12:44|0.72912
09:12:46|0.72923
09:12:46|0.7292
09:12:47|0.72915
09:12:48|0.72915
09:12:50|0.72898
09:12:50|0.72863
09:12:51|0.72862
09:12:52|0.72888
09:12:54|0.72888
09:12:54|0.72893
09:12:55|0.72893
09:12:57|0.72815
09:12:57|0.72812
09:12:58|0.72784
09:12:59|0.72812
09:13:00|0.72785
09:13:01|0.72786
09:13:03|0.72791
09:13:04|0.72791
09:13:05|0.72741
09:13:05|0.72741
09:13:06|0.72601
09:13:07|0.72604
09:13:08|0.72591
09:13:09|0.72604
09:13:10|0.72604
09:13:11|0.72584
09:13:12|0.72584
09:13:13|0.72601
09:13:14|0.72601
09:13:16|0.72527
09:13:16|0.72495
09:13:18|0.72448
09:13:18|0.72422
09:13:20|0.72331
09:13:21|0.72392
09:13:21|0.72388
09:13:22|0.72399
09:13:23|0.72366
09:13:24|0.72366
09:13:26|0.72236
09:13:27|0.72269
09:13:28|0.7221
09:13:29|0.72179
09:13:30|0.72195
09:13:31|0.72195
09:13:32|0.72202
09:13:33|0.72202
09:13:34|0.72202
09:13:35|0.72166
09:13:37|0.72199
09:13:37|0.72181
09:13:39|0.72206
09:13:40|0.72247
09:13:40|0.72222
09:13:41|0.72218
09:13:42|0.72239
09:13:43|0.72218
09:13:44|0.72218
09:13:46|0.72218
09:13:47|0.72253
09:13:48|0.72218
09:13:49|0.7242
09:13:49|0.7243
09:13:50|0.7243
09:13:52|0.7243
09:13:53|0.72451
09:13:53|0.72467
09:13:54|0.72467
09:13:56|0.72467
09:13:56|0.72552
09:13:59|0.72552
09:14:00|0.72552
09:14:01|0.72552
09:14:01|0.72506
09:14:03|0.72505
09:14:05|0.72555
09:14:05|0.72555
09:14:07|0.72553
09:14:07|0.72553
09:14:08|0.72553
09:14:09|0.72553
09:14:10|0.72553
09:14:11|0.72553
09:14:13|0.72506
09:14:13|0.72484
09:14:15|0.72452
09:14:15|0.724
09:14:16|0.72405
09:14:17|0.72405
09:14:18|0.72405
09:14:19|0.72365
09:14:20|0.72377
09:14:21|0.72364
09:14:22|0.7237
09:14:23|0.72317
09:14:25|0.72392
09:14:26|0.72392
09:14:27|0.72405
09:14:28|0.72405
09:14:29|0.72554
09:14:30|0.7251
09:14:32|0.7251
09:14:33|0.7252
09:14:34|0.72474
09:14:35|0.72474
09:14:37|0.72474
09:14:38|0.72444
09:14:39|0.72443
09:14:40|0.72362
09:14:41|0.72362
09:14:42|0.72362
09:14:43|0.72361
09:14:44|0.72362
09:14:46|0.72362
09:14:46|0.72362
09:14:48|0.7233
09:14:50|0.72341
09:14:51|0.72341
09:14:52|0.72328
09:14:54|0.72328
09:14:54|0.72328
09:14:56|0.72328
09:14:57|0.72351
09:14:57|0.72357
09:14:59|0.72357
09:15:00|0.72342
09:15:01|0.72342
09:15:02|0.72303
09:15:02|0.72281
09:15:04|0.72268
09:15:05|0.72283
09:15:06|0.72232
09:15:07|0.7225
09:15:08|0.7225
09:15:09|0.72192
09:15:10|0.72246
09:15:11|0.72219
09:15:12|0.72219
09:15:13|0.72219
09:15:14|0.72263
09:15:15|0.72263
09:15:16|0.72285
09:15:17|0.72263
09:15:18|0.72263
09:15:19|0.72261
09:15:20|0.72233
09:15:22|0.72233
09:15:22|0.72293
09:15:23|0.72262
09:15:25|0.72225
09:15:26|0.72225
09:15:27|0.72211
09:15:28|0.72211
09:15:29|0.72211
09:15:30|0.72211
09:15:31|0.7219
09:15:32|0.72183
09:15:33|0.72183
09:15:34|0.72183
09:15:35|0.72262
09:15:36|0.72262
09:15:37|0.72262
09:15:38|0.72416
09:15:39|0.72416
09:15:40|0.72416
09:15:42|0.72451
09:15:42|0.72437
09:15:43|0.72425
09:15:44|0.72425
09:15:46|0.72425
09:15:47|0.72516
09:15:48|0.72519
09:15:49|0.72593
09:15:50|0.72601
09:15:51|0.72705
09:15:52|0.72696
09:15:53|0.72702
09:15:54|0.72702
09:15:55|0.7272
09:15:56|0.7272
09:15:57|0.7272
09:15:58|0.72682
09:15:59|0.72674
09:16:00|0.72652
09:16:01|0.72638
09:16:03|0.72638
09:16:03|0.72544
09:16:04|0.72544
09:16:05|0.72544
09:16:06|0.72553
09:16:07|0.72553
09:16:08|0.72553
09:16:09|0.72516
09:16:10|0.72489
09:16:11|0.72489
09:16:12|0.72489
09:16:13|0.7249
09:16:15|0.7257
09:16:16|0.7257
09:16:16|0.72516
09:16:17|0.72516
09:16:19|0.72513
09:16:19|0.72513
09:16:20|0.72569
09:16:22|0.72537
09:16:22|0.72537
09:16:24|0.72519
09:16:25|0.72503
09:16:26|0.72503
09:16:27|0.72528
09:16:28|0.72563
09:16:29|0.72612
09:16:30|0.72542
09:16:31|0.72542
09:16:32|0.72668
09:16:33|0.72668
09:16:34|0.72689
09:16:35|0.72689
09:16:36|0.72689
09:16:37|0.72689
09:16:38|0.72732
09:16:39|0.72717
09:16:40|0.72717
09:16:41|0.72745
09:16:42|0.72718
09:16:43|0.72718
09:16:44|0.72797
09:16:45|0.72797
09:16:46|0.72797
09:16:47|0.72808
09:16:48|0.72808
09:16:50|0.72848
09:16:50|0.72851
09:16:51|0.72921
09:16:52|0.72883
09:16:53|0.72779
09:16:54|0.72742
09:16:55|0.72743
09:16:57|0.72743
09:16:57|0.72743
09:16:59|0.72763
09:17:00|0.72718
09:17:01|0.72718
09:17:02|0.72718
09:17:03|0.72718
09:17:04|0.72666
09:17:05|0.72663
09:17:06|0.72627
09:17:08|0.72681
09:17:08|0.7275
09:17:09|0.72769
09:17:10|0.72793
09:17:11|0.72793
09:17:12|0.72776
09:17:13|0.72776
09:17:15|0.72748
09:17:16|0.7269
09:17:16|0.72683
09:17:17|0.72669
09:17:19|0.72688
09:17:19|0.72688
09:17:20|0.72688
09:17:21|0.72688
09:17:22|0.72688
09:17:23|0.72661
09:17:25|0.72675
09:17:26|0.72675
09:17:27|0.72664
09:17:28|0.72645
09:17:29|0.72665
09:17:31|0.72654
09:17:32|0.72665
09:17:33|0.72699
09:17:34|0.727
09:17:35|0.7266
09:17:37|0.72627
09:17:37|0.72615
09:17:38|0.72578
09:17:39|0.7255
09:17:41|0.72582
09:17:42|0.72582
09:17:43|0.72557
09:17:44|0.7254
09:17:44|0.72534
09:17:46|0.72534
09:17:47|0.72534
09:17:48|0.72508
09:17:48|0.72511
09:17:50|0.72546
09:17:51|0.72536
09:17:52|0.7248
09:17:52|0.72469
09:17:53|0.72497
09:17:55|0.725
09:17:56|0.725
09:17:57|0.7248
09:17:58|0.7248
09:17:58|0.72478
09:18:00|0.72478
09:18:01|0.7242
09:18:02|0.72586
09:18:03|0.72518
09:18:03|0.72521
09:18:04|0.72521
09:18:06|0.72529
09:18:07|0.72529
09:18:07|0.72529
09:18:08|0.72487
09:18:09|0.72449
09:18:11|0.72428
09:18:11|0.72411
09:18:13|0.72476
09:18:13|0.72526
09:18:14|0.72531
09:18:16|0.72556
09:18:17|0.72537
09:18:17|0.72531
09:18:19|0.72542
09:18:20|0.72537
09:18:21|0.7257
09:18:22|0.72565
09:18:23|0.72565
09:18:24|0.72565
09:18:25|0.72565
09:18:27|0.72556
09:18:27|0.72556
09:18:30|0.72518
09:18:31|0.72518
09:18:32|0.724
09:18:32|0.724
09:18:34|0.72428
09:18:35|0.72445
09:18:36|0.72445
09:18:37|0.72412
09:18:38|0.72442
09:18:40|0.72442
09:18:40|0.72442
09:18:41|0.72498
09:18:42|0.72498
09:18:43|0.72498
09:18:44|0.72517
09:18:45|0.7258
09:18:46|0.7258
09:18:48|0.72574
09:18:49|0.72574
09:18:50|0.72598
09:18:50|0.72598
09:18:52|0.72614
09:18:53|0.72629
09:18:54|0.72621
09:18:55|0.72633
09:18:56|0.72633
09:18:57|0.72638
09:18:57|0.72641
09:18:58|0.72641
09:19:00|0.72689
09:19:01|0.72689
09:19:02|0.72689
09:19:03|0.72731
09:19:04|0.72731
09:19:05|0.72768
09:19:06|0.7276
09:19:07|0.72745
09:19:08|0.72732
09:19:09|0.72739
09:19:10|0.72831
09:19:11|0.72831
09:19:12|0.72849
09:19:13|0.72884
09:19:14|0.72884
09:19:15|0.72896
09:19:17|0.72913
09:19:17|0.72933
09:19:19|0.72934
09:19:20|0.72934
09:19:21|0.72934
09:19:21|0.72813
09:19:22|0.72781
09:19:23|0.72815
09:19:24|0.72829
09:19:25|0.72829
09:19:27|0.72868
09:19:27|0.72869
09:19:29|0.72869
09:19:30|0.72869
09:19:31|0.72866
09:19:32|0.72866
09:19:33|0.72865
09:19:34|0.72907
09:19:35|0.7283
09:19:36|0.72794
09:19:37|0.72794
09:19:38|0.72767
09:19:39|0.72767
09:19:40|0.72767
09:19:41|0.72811
09:19:42|0.72811
09:19:43|0.72851
09:19:44|0.72851
09:19:45|0.72921
09:19:47|0.72879
09:19:47|0.7288
09:19:49|0.72864
09:19:50|0.72893
09:19:50|0.72893
09:19:52|0.72844
09:19:52|0.72771
09:19:54|0.72771
09:19:55|0.72771
09:19:56|0.72771
09:19:57|0.72771
09:19:58|0.72771
09:19:59|0.72771
09:20:00|0.72793
09:20:01|0.72793
09:20:02|0.72793
09:20:03|0.72793
09:20:04|0.72761
09:20:05|0.72795
09:20:06|0.72795
09:20:07|0.72823
09:20:08|0.72817
09:20:09|0.72817
09:20:10|0.72817
09:20:11|0.72839
09:20:12|0.72864
09:20:13|0.72864
09:20:14|0.7291
09:20:15|0.7291
09:20:16|0.7291
09:20:17|0.7292
09:20:18|0.7292
09:20:19|0.72918
09:20:20|0.72824
09:20:21|0.72823
09:20:22|0.72851
09:20:23|0.72794
09:20:24|0.72798
09:20:25|0.72774
09:20:26|0.72822
09:20:28|0.72805
09:20:28|0.72805
09:20:30|0.72774
09:20:31|0.72774
09:20:32|0.72748
09:20:33|0.72748
09:20:34|0.72789
09:20:34|0.72801
09:20:35|0.72798
09:20:37|0.72788
09:20:38|0.72795
09:20:39|0.72795
09:20:40|0.72802
09:20:42|0.72788
09:20:43|0.72809
09:20:44|0.72809
09:20:45|0.72802
09:20:46|0.72802
09:20:47|0.7281
09:20:48|0.7281
09:20:49|0.72815
09:20:50|0.72815
09:20:51|0.72811
09:20:52|0.72815
09:20:53|0.72815
09:20:54|0.72837
09:20:55|0.72801
09:20:56|0.72824
09:20:57|0.72824
09:20:58|0.72823
09:20:59|0.7283
09:21:00|0.72908
09:21:01|0.7293
09:21:02|0.72936
09:21:03|0.72947
09:21:04|0.72952
09:21:05|0.72952
09:21:06|0.72954
09:21:07|0.72918
09:21:08|0.72943
09:21:09|0.72939
09:21:10|0.72852
09:21:11|0.72852
09:21:12|0.72852
09:21:13|0.72865
09:21:14|0.72865
09:21:15|0.72858
09:21:16|0.72899
09:21:17|0.72883
09:21:18|0.72883
09:21:19|0.72883
09:21:20|0.72883
09:21:21|0.72887
09:21:22|0.72887
09:21:23|0.72887
09:21:24|0.72887
09:21:25|0.72887
09:21:26|0.72906
09:21:28|0.72907
09:21:29|0.7295
09:21:30|0.72977
09:21:31|0.72977
09:21:32|0.72982
09:21:33|0.72982
09:21:34|0.72968
09:21:36|0.72981
09:21:36|0.72981
09:21:37|0.72982
09:21:39|0.72981
09:21:40|0.7298
09:21:41|0.72956
09:21:42|0.72982
09:21:43|0.72973
09:21:44|0.72973
09:21:46|0.72956
09:21:46|0.72956
09:21:47|0.7295
09:21:48|0.72954
09:21:50|0.7291
09:21:50|0.7291
09:21:51|0.72964
09:21:53|0.72964
09:21:53|0.72964
09:21:54|0.72964
09:21:55|0.72964
09:21:56|0.72964
09:21:57|0.72947
09:21:58|0.72978
09:21:59|0.72978
09:22:01|0.73021
09:22:01|0.72992
09:22:02|0.72992
09:22:04|0.72992
09:22:05|0.72992
09:22:05|0.73005
09:22:07|0.73033
09:22:07|0.731
09:22:08|0.7308
09:22:10|0.731
09:22:10|0.73102
09:22:11|0.73102
09:22:13|0.73102
09:22:14|0.73102
09:22:15|0.7308
09:22:15|0.73089
09:22:17|0.72956
09:22:18|0.72957
09:22:19|0.72928
09:22:20|0.72915
09:22:21|0.72935
09:22:22|0.72935
09:22:23|0.72935
09:22:24|0.73005
09:22:25|0.73005
09:22:26|0.73005
09:22:27|0.72984
09:22:28|0.72945
09:22:30|0.72945
09:22:31|0.72899
09:22:32|0.72903
09:22:33|0.72812
09:22:34|0.72755
09:22:35|0.72755
09:22:36|0.72727
09:22:37|0.72727
09:22:38|0.72727
09:22:40|0.72727
09:22:40|0.72734
09:22:42|0.72751
09:22:42|0.72748
09:22:44|0.72748
09:22:44|0.72742
09:22:45|0.72742
09:22:46|0.72795
09:22:48|0.728
09:22:49|0.72769
09:22:49|0.72774
09:22:50|0.72742
09:22:52|0.72742
09:22:52|0.72764
09:22:54|0.72741
09:22:55|0.72765
09:22:55|0.72762
09:22:57|0.72781
09:22:57|0.72771
09:22:58|0.72771
09:23:00|0.72771
09:23:00|0.72771
09:23:01|0.72754
09:23:02|0.72741
09:23:03|0.72741
09:23:04|0.72728
09:23:05|0.72728
09:23:06|0.72689
09:23:08|0.72671
09:23:09|0.72671
09:23:10|0.72651
09:23:10|0.72696
09:23:12|0.72696
09:23:13|0.72696
09:23:14|0.72754
09:23:14|0.72754
09:23:16|0.72754
09:23:17|0.72783
09:23:18|0.72783
09:23:18|0.72797
09:23:20|0.72797
09:23:20|0.72797
09:23:22|0.72844
09:23:22|0.72844
09:23:24|0.72844
09:23:24|0.72844
09:23:26|0.72824
09:23:26|0.72846
09:23:27|0.72846
09:23:30|0.72846
09:23:31|0.72813
09:23:32|0.72813
09:23:33|0.72813
09:23:34|0.72813
09:23:35|0.72813
09:23:36|0.72813
09:23:37|0.72927
09:23:38|0.72927
09:23:39|0.72927
09:23:40|0.72938
09:23:41|0.72902
09:23:42|0.72941
09:23:43|0.72941
09:23:44|0.72942
09:23:45|0.7293
09:23:46|0.72932
09:23:47|0.72929
09:23:48|0.72929
09:23:49|0.72906
09:23:50|0.72906
09:23:51|0.72925
09:23:52|0.72938
09:23:53|0.72938
09:23:54|0.72938
09:23:55|0.72938
09:23:56|0.72887
09:23:57|0.72824
09:23:58|0.72839
09:23:59|0.72839
09:24:00|0.72839
09:24:01|0.7293
09:24:03|0.72963
09:24:04|0.72963
09:24:05|0.72963
09:24:06|0.72963
09:24:07|0.73014
09:24:08|0.7305
09:24:09|0.7302
09:24:10|0.7302
09:24:11|0.7302
09:24:12|0.73046
09:24:13|0.73061
09:24:14|0.73062
09:24:15|0.7304
09:24:16|0.7304
09:24:17|0.72949
09:24:18|0.72985
09:24:19|0.72985
09:24:20|0.72969
09:24:21|0.72969
09:24:22|0.72961
09:24:23|0.72961
09:24:24|0.72976
09:24:25|0.72976
09:24:27|0.73039
09:24:27|0.73039
09:24:28|0.73039
09:24:29|0.73039
09:24:31|0.73048
09:24:32|0.73059
09:24:34|0.73059
09:24:34|0.73059
09:24:36|0.73059
09:24:37|0.73098
09:24:37|0.73104
09:24:39|0.73104
09:24:40|0.73162
09:24:41|0.73215
09:24:43|0.73216
09:24:43|0.73216
09:24:45|0.73229
09:24:45|0.73229
09:24:47|0.73226
09:24:48|0.73229
09:24:49|0.73214
09:24:50|0.73192
09:24:50|0.73148
09:24:51|0.7314
09:24:54|0.7314
09:24:54|0.73166
09:24:55|0.73166
09:24:57|0.7318
09:24:59|0.73179
09:24:59|0.73166
09:25:01|0.73187
09:25:02|0.73168
09:25:03|0.73244
09:25:04|0.7337
09:25:05|0.73398
09:25:06|0.73375
09:25:07|0.734
09:25:08|0.73375
09:25:09|0.73399
09:25:10|0.73414
09:25:11|0.73425
09:25:12|0.73429
09:25:13|0.73355
09:25:14|0.73378
09:25:15|0.73397
09:25:16|0.734
09:25:17|0.73344
09:25:18|0.73344
09:25:19|0.73395
09:25:20|0.73403
09:25:21|0.73397
09:25:22|0.73397
09:25:23|0.73397
09:25:24|0.73351
09:25:25|0.73477
09:25:26|0.73465
09:25:27|0.73397
09:25:28|0.73397
09:25:30|0.73422
09:25:31|0.73484
09:25:34|0.73441
09:25:34|0.7349
09:25:36|0.73486
09:25:36|0.73488
09:25:38|0.73486
09:25:39|0.73415
09:25:40|0.73457
09:25:41|0.73371
09:25:42|0.73383
09:25:43|0.73319
09:25:44|0.73355
09:25:45|0.73354
09:25:46|0.73328
09:25:47|0.73306
09:25:48|0.73305
09:25:49|0.73286
09:25:50|0.73446
09:25:51|0.73446
09:25:52|0.73451
09:25:53|0.73451
09:25:54|0.73451
09:25:55|0.73438
09:25:56|0.7346
09:25:57|0.7346
09:25:58|0.73499
09:25:59|0.73383
09:26:00|0.73437
09:26:01|0.73423
09:26:02|0.73452
09:26:03|0.73457
09:26:04|0.73499
09:26:05|0.73501
09:26:06|0.73511
09:26:07|0.73511
09:26:08|0.73427
09:26:09|0.73431
09:26:10|0.73431
09:26:11|0.73406
09:26:13|0.73531
09:26:14|0.735
09:26:15|0.735
09:26:16|0.735
09:26:17|0.735
09:26:18|0.7349
09:26:20|0.73618
09:26:21|0.7368
09:26:21|0.73747
09:26:22|0.7372
09:26:24|0.73754
09:26:24|0.73898
09:26:25|0.73899
09:26:26|0.73893
09:26:27|0.73805
09:26:29|0.73732
09:26:30|0.73785
09:26:30|0.73847
09:26:31|0.73812
09:26:33|0.73883
09:26:35|0.73953
09:26:36|0.73813
09:26:37|0.73795
09:26:39|0.73885
09:26:39|0.73896
09:26:40|0.73924
09:26:41|0.73931
09:26:43|0.73972
09:26:43|0.7389
09:26:45|0.73973
09:26:45|0.73891
09:26:47|0.73914
09:26:48|0.73994
09:26:48|0.74
09:26:49|0.73953
09:26:51|0.73948
09:26:51|0.73948
09:26:52|0.73942
09:26:53|0.73951
09:26:54|0.74
09:26:56|0.73932
09:26:57|0.73936
09:26:58|0.73954
09:26:59|0.73884
09:27:01|0.73884
09:27:02|0.738
09:27:02|0.73786
09:27:03|0.73692
09:27:04|0.73742
09:27:06|0.73794
09:27:06|0.73797
09:27:07|0.73741
09:27:09|0.73751
09:27:09|0.73717
09:27:10|0.7375
09:27:12|0.7375
09:27:12|0.73727
09:27:13|0.73713
09:27:14|0.737
09:27:15|0.737
09:27:16|0.737
09:27:18|0.73727
09:27:19|0.73949
09:27:19|0.73945
09:27:20|0.73952
09:27:21|0.73872
09:27:23|0.73903
09:27:23|0.73856
09:27:24|0.73856
09:27:25|0.73818
09:27:27|0.73818
09:27:27|0.73799
09:27:29|0.73765
09:27:29|0.73758
09:27:30|0.73752
09:27:31|0.73776
09:27:32|0.7373
09:27:35|0.73708
09:27:36|0.73728
09:27:37|0.73679
09:27:38|0.73664
09:27:39|0.73718
09:27:40|0.73697
09:27:41|0.73719
09:27:43|0.73776
09:27:44|0.73776
09:27:44|0.73801
09:27:46|0.73801
09:27:47|0.73801
09:27:47|0.73783
09:27:49|0.73741
09:27:49|0.73722
09:27:51|0.73653
09:27:52|0.73755
09:27:52|0.73658
09:27:54|0.73658
09:27:54|0.73682
09:27:55|0.73687
09:27:58|0.73702
09:27:58|0.73749
09:28:00|0.73821
09:28:00|0.73834
09:28:01|0.73787
09:28:02|0.73744
09:28:04|0.7375
09:28:04|0.73727
09:28:05|0.738
09:28:06|0.73929
09:28:07|0.73953
09:28:08|0.73929
09:28:09|0.7394
09:28:11|0.73917
09:28:11|0.73906
09:28:13|0.73917
09:28:14|0.73954
09:28:15|0.73906
09:28:16|0.73906
09:28:17|0.73831
09:28:18|0.73839
09:28:19|0.73818
09:28:20|0.7365
09:28:21|0.7365
09:28:22|0.73687
09:28:23|0.73638
09:28:24|0.73617
09:28:25|0.73586
09:28:26|0.7347
09:28:27|0.73449
09:28:28|0.7344
09:28:29|0.7344
09:28:30|0.73466
09:28:31|0.73452
09:28:32|0.73507
09:28:35|0.73571
09:28:36|0.73597
09:28:37|0.73641
09:28:38|0.73628
09:28:39|0.73653
09:28:40|0.73608
09:28:41|0.73582
09:28:42|0.73582
09:28:44|0.73582
09:28:44|0.73599
09:28:46|0.73599
09:28:47|0.7353
09:28:47|0.73507
09:28:49|0.7353
09:28:49|0.7353
09:28:50|0.7353
09:28:51|0.735
09:28:53|0.73408
09:28:53|0.7337
09:28:54|0.7337
09:28:55|0.73373
09:28:56|0.73373
09:28:58|0.73393
09:28:58|0.73393
09:29:00|0.73506
09:29:00|0.73528
09:29:01|0.73435
09:29:03|0.733
09:29:04|0.73178
09:29:04|0.73182
09:29:06|0.73191
09:29:07|0.73235
09:29:07|0.7327
09:29:09|0.73246
09:29:10|0.73224
09:29:11|0.73235
09:29:12|0.73264
09:29:13|0.73264
09:29:14|0.73266
09:29:14|0.73266
09:29:16|0.73231
09:29:17|0.73231
09:29:19|0.73279
09:29:19|0.73261
09:29:21|0.73282
09:29:21|0.73283
09:29:22|0.73283
09:29:24|0.73258
09:29:26|0.73297
09:29:26|0.73283
09:29:28|0.73289
09:29:28|0.73289
09:29:29|0.7335
09:29:31|0.7332
09:29:32|0.73283
09:29:34|0.7329
09:29:34|0.73342
09:29:36|0.73333
09:29:37|0.73384
09:29:38|0.73333
09:29:39|0.73396
09:29:40|0.7339
09:29:41|0.7339
09:29:42|0.73393
09:29:43|0.73393
09:29:45|0.73386
09:29:46|0.7334
09:29:46|0.7334
09:29:48|0.7344
09:29:48|0.7344
09:29:50|0.7344
09:29:51|0.7344
09:29:52|0.73351
09:29:53|0.73382
09:29:53|0.73365
09:29:55|0.73356
09:29:56|0.73375
09:29:57|0.73351
09:29:58|0.73382
09:29:59|0.73382
09:30:00|0.73396
09:30:02|0.73398
09:30:03|0.734
09:30:04|0.734
09:30:06|0.734
09:30:07|0.73281
09:30:07|0.7328
09:30:09|0.73318
09:30:10|0.73357
09:30:11|0.73317
09:30:12|0.73341
09:30:13|0.73341
09:30:14|0.73341
09:30:16|0.73341
09:30:16|0.73341
09:30:17|0.73328
09:30:18|0.73328
09:30:20|0.73334
09:30:20|0.73334
09:30:21|0.73438
09:30:23|0.73438
09:30:23|0.73438
09:30:24|0.73438
09:30:25|0.73437
09:30:26|0.73408
09:30:28|0.73408
09:30:29|0.7356
09:30:30|0.73566
09:30:31|0.73599
09:30:32|0.73707
09:30:33|0.73713
09:30:34|0.73713
09:30:36|0.73715
09:30:36|0.73658
09:30:38|0.73693
09:30:38|0.73656
09:30:39|0.7364
09:30:40|0.73663
09:30:42|0.73664
09:30:42|0.73669
09:30:43|0.73584
09:30:45|0.73638
09:30:45|0.7371
09:30:46|0.73775
09:30:47|0.73769
09:30:48|0.73797
09:30:49|0.73811
09:30:50|0.7395
09:30:51|0.739
09:30:52|0.74
09:30:53|0.74
09:30:54|0.7399
09:30:55|0.7396
09:30:56|0.73992
09:30:57|0.74017
09:30:58|0.74159
09:30:59|0.74153
09:31:00|0.74255
09:31:01|0.74241
09:31:02|0.74117
09:31:03|0.73841
09:31:04|0.7386
09:31:06|0.73976
09:31:07|0.73964
09:31:08|0.73897
09:31:09|0.73925
09:31:10|0.7399
09:31:11|0.74053
09:31:12|0.74094
09:31:13|0.74066
09:31:14|0.7395
09:31:15|0.74057
09:31:17|0.74066
09:31:18|0.74143
09:31:19|0.7417
09:31:20|0.74162
09:31:21|0.74149
09:31:22|0.74129
09:31:23|0.74149
09:31:23|0.74162
09:31:24|0.74154
09:31:26|0.74153
09:31:26|0.74158
09:31:27|0.74162
09:31:29|0.74072
09:31:30|0.7395
09:31:30|0.74059
09:31:32|0.74059
09:31:32|0.73925
09:31:33|0.73932
09:31:34|0.7396
09:31:36|0.74072
09:31:37|0.74072
09:31:38|0.74108
09:31:39|0.74109
09:31:39|0.7413
09:31:40|0.7413
09:31:41|0.74143
09:31:42|0.74143
09:31:44|0.74143
09:31:44|0.74173
09:31:46|0.74187
09:31:47|0.74148
09:31:48|0.74148
09:31:48|0.74148
09:31:50|0.74133
09:31:50|0.74177
09:31:52|0.742
09:31:53|0.74199
09:31:54|0.74188
09:31:54|0.74199
09:31:56|0.74165
09:31:57|0.74165
09:31:58|0.74134
09:31:59|0.74108
09:32:00|0.74026
09:32:01|0.74077
09:32:02|0.74062
09:32:04|0.7407
09:32:05|0.74031
09:32:06|0.74121
09:32:07|0.74075
09:32:08|0.74008
09:32:10|0.74033
09:32:11|0.74019
09:32:11|0.74054
09:32:13|0.74067
09:32:13|0.74078
09:32:14|0.74077
09:32:16|0.74077
09:32:16|0.74032
09:32:17|0.73986
09:32:18|0.73961
09:32:19|0.73858
09:32:20|0.73892
09:32:21|0.73866
09:32:23|0.73904
09:32:24|0.73904
09:32:25|0.73854
09:32:26|0.73879
09:32:27|0.7391
09:32:27|0.7391
09:32:28|0.7398
09:32:29|0.7398
09:32:31|0.73977
09:32:32|0.74032
09:32:33|0.74039
09:32:34|0.74039
09:32:35|0.74039
09:32:36|0.74034
09:32:37|0.74015
09:32:38|0.74
09:32:40|0.73954
09:32:41|0.73938
09:32:42|0.7398
09:32:43|0.73934
09:32:44|0.73936
09:32:45|0.74034
09:32:46|0.74036
09:32:47|0.74019
09:32:48|0.7399
09:32:49|0.7399
09:32:50|0.74035
09:32:51|0.74067
09:32:52|0.74079
09:32:53|0.7411
09:32:54|0.7411
09:32:55|0.74095
09:32:56|0.74124
09:32:57|0.74155
09:32:58|0.74117
09:32:59|0.74162
09:33:01|0.74162
09:33:01|0.7414
09:33:02|0.7408
09:33:03|0.74119
09:33:05|0.74124
09:33:08|0.74124
09:33:09|0.74143
09:33:09|0.74176
09:33:11|0.74176
09:33:11|0.74176
09:33:12|0.74165
09:33:14|0.74198
09:33:15|0.74155
09:33:16|0.74155
09:33:17|0.7418
09:33:18|0.7418
09:33:19|0.74174
09:33:21|0.74184
09:33:22|0.74258
09:33:23|0.74295
09:33:25|0.74335
09:33:26|0.74295
09:33:27|0.74309
09:33:27|0.74337
09:33:28|0.74312
09:33:29|0.7433
09:33:30|0.74317
09:33:31|0.74338
09:33:32|0.7434
09:33:33|0.74338
09:33:34|0.74235
09:33:35|0.74293
09:33:36|0.74242
09:33:38|0.7434
09:33:38|0.74351
09:33:40|0.74308
09:33:40|0.7427
09:33:41|0.7423
09:33:42|0.7425
09:33:44|0.74218
09:33:45|0.74189
09:33:45|0.74186
09:33:47|0.7419
09:33:48|0.74191
09:33:48|0.74191
09:33:49|0.74223
09:33:50|0.74231
09:33:51|0.742
09:33:52|0.7425
09:33:54|0.7424
09:33:54|0.7422
09:33:55|0.74249
09:33:56|0.74259
09:33:58|0.74259
09:33:58|0.74303
09:33:59|0.74307
09:34:00|0.74357
09:34:01|0.74366
09:34:02|0.74391
09:34:03|0.74375
09:34:04|0.74413
09:34:06|0.74458
09:34:07|0.74458
09:34:09|0.74489
09:34:11|0.74441
09:34:11|0.74485
09:34:12|0.74506
09:34:14|0.74403
09:34:14|0.74433
09:34:15|0.74487
09:34:16|0.74471
09:34:18|0.74447
09:34:19|0.74599
09:34:20|0.74542
09:34:20|0.74587
09:34:21|0.74594
09:34:23|0.74605
09:34:24|0.7465
09:34:24|0.74617
09:34:26|0.7465
09:34:26|0.7465
09:34:28|0.7464
09:34:29|0.746
09:34:29|0.74633
09:34:31|0.74687
09:34:31|0.7479
09:34:33|0.74712
09:34:34|0.7487
09:34:35|0.74838
09:34:35|0.74795
09:34:36|0.74789
09:34:38|0.7476
09:34:38|0.74837
09:34:40|0.74847
09:34:41|0.74712
09:34:41|0.74733
09:34:43|0.7471
09:34:43|0.74724
09:34:45|0.746
09:34:46|0.74607
09:34:47|0.7462
09:34:48|0.74649
09:34:49|0.74631
09:34:50|0.74572
09:34:51|0.74559
09:34:52|0.74584
09:34:53|0.74552
09:34:54|0.74596
09:34:55|0.74588
09:34:56|0.746
09:34:58|0.74621
09:34:58|0.74628
09:34:59|0.74598
09:35:00|0.74572
09:35:02|0.74544
09:35:03|0.74565
09:35:04|0.74538
09:35:04|0.74565
09:35:06|0.74726
09:35:07|0.74674
09:35:08|0.74686
09:35:10|0.74826
09:35:11|0.74831
09:35:12|0.74802
09:35:13|0.74829
09:35:15|0.74691
09:35:16|0.74621
09:35:17|0.74688
09:35:19|0.74741
09:35:20|0.7474
09:35:20|0.7474
09:35:21|0.74663
09:35:22|0.74651
09:35:24|0.74691
09:35:24|0.74697
09:35:25|0.74688
09:35:27|0.74681
09:35:28|0.7471
09:35:29|0.74687
09:35:30|0.74789
09:35:31|0.74768
09:35:32|0.74775
09:35:33|0.74774
09:35:34|0.74761
09:35:35|0.74789
09:35:36|0.74814
09:35:37|0.74818
09:35:38|0.74824
09:35:39|0.74837
09:35:40|0.7481
09:35:41|0.74788
09:35:42|0.74824
09:35:43|0.74821
09:35:44|0.7479
09:35:45|0.7482
09:35:46|0.74828
09:35:48|0.74855
09:35:48|0.74886
09:35:50|0.74872
09:35:51|0.74889
09:35:52|0.74842
09:35:52|0.74789
09:35:53|0.74857
09:35:55|0.74893
09:35:56|0.74883
09:35:56|0.7486
09:35:57|0.74872
09:35:58|0.74879
09:35:59|0.7487
09:36:01|0.74892
09:36:01|0.74885
09:36:03|0.74865
09:36:03|0.74838
09:36:04|0.74733
09:36:05|0.74749
09:36:07|0.74784
09:36:07|0.74755
09:36:09|0.74936
09:36:10|0.74886
09:36:11|0.74862
09:36:12|0.74862
09:36:13|0.74862
09:36:14|0.74933
09:36:15|0.74946
09:36:16|0.74935
09:36:17|0.75
09:36:18|0.74905
09:36:20|0.74865
09:36:20|0.74919
09:36:21|0.74907
09:36:22|0.74927
09:36:24|0.74881
09:36:24|0.74926
09:36:26|0.749
09:36:26|0.74901
09:36:27|0.74981
09:36:29|0.75077
09:36:29|0.74934
09:36:30|0.74911
09:36:32|0.74962
09:36:33|0.74978
09:36:34|0.74963
09:36:35|0.74942
09:36:36|0.74888
09:36:37|0.74961
09:36:38|0.75
09:36:39|0.75
09:36:40|0.74985
09:36:41|0.75
09:36:42|0.74999
09:36:43|0.74962
09:36:44|0.7502
09:36:45|0.74977
09:36:46|0.7497
09:36:47|0.7496
09:36:48|0.74935
09:36:49|0.74934
09:36:50|0.74978
09:36:51|0.74964
09:36:53|0.74951
09:36:53|0.74946
09:36:54|0.74928
09:36:55|0.74929
09:36:56|0.74962
09:36:57|0.749
09:36:59|0.748
09:36:59|0.74732
09:37:00|0.74852
09:37:01|0.7476
09:37:02|0.7473
09:37:03|0.74687
09:37:04|0.74698
09:37:05|0.74399
09:37:06|0.74289
09:37:07|0.74336
09:37:09|0.74426
09:37:10|0.74431
09:37:12|0.7446
09:37:12|0.74432
09:37:14|0.7446
09:37:15|0.7446
09:37:16|0.7446
09:37:17|0.74496
09:37:18|0.74326
09:37:19|0.74255
09:37:20|0.74255
09:37:21|0.74271
09:37:22|0.74453
09:37:23|0.74337
09:37:24|0.74273
09:37:25|0.74184
09:37:26|0.74129
09:37:27|0.7415
09:37:28|0.74151
09:37:29|0.74054
09:37:30|0.74128
09:37:31|0.74164
09:37:32|0.74145
09:37:33|0.74129
09:37:34|0.74127
09:37:35|0.74093
09:37:37|0.74
09:37:37|0.74016
09:37:39|0.74065
09:37:40|0.74093
09:37:41|0.74212
09:37:42|0.7431
09:37:43|0.7431
09:37:44|0.74267
09:37:45|0.74268
09:37:46|0.74238
09:37:47|0.74217
09:37:48|0.74244
09:37:49|0.74244
09:37:50|0.74212
09:37:51|0.74197
09:37:52|0.74231
09:37:53|0.74134
09:37:54|0.74168
09:37:55|0.74168
09:37:56|0.74115
09:37:57|0.74115
09:37:58|0.74097
09:37:59|0.74153
09:38:00|0.74091
09:38:01|0.74189
09:38:02|0.74184
09:38:03|0.74184
09:38:04|0.74159
09:38:05|0.74157
09:38:06|0.74156
09:38:07|0.74216
09:38:08|0.74146
09:38:10|0.74142
09:38:11|0.74209
09:38:11|0.74187
09:38:12|0.74181
09:38:14|0.74285
09:38:15|0.74281
09:38:17|0.74281
09:38:18|0.74314
09:38:18|0.74198
09:38:19|0.74295
09:38:21|0.74243
09:38:22|0.74243
09:38:24|0.74328
09:38:24|0.74343
09:38:26|0.74419
09:38:27|0.74437
09:38:28|0.74477
09:38:29|0.74482
09:38:30|0.74433
09:38:31|0.74433
09:38:32|0.74473
09:38:33|0.74473
09:38:34|0.74433
09:38:35|0.74433
09:38:36|0.74408
09:38:37|0.7444
09:38:38|0.74487
09:38:39|0.74487
09:38:40|0.7447
09:38:41|0.74464
09:38:42|0.74484
09:38:44|0.74477
09:38:45|0.74477
09:38:45|0.74381
09:38:47|0.74408
09:38:47|0.74408
09:38:48|0.74408
09:38:49|0.74381
09:38:50|0.74382
09:38:51|0.74381
09:38:52|0.74395
09:38:53|0.74395
09:38:54|0.74395
09:38:55|0.74373
09:38:56|0.74419
09:38:58|0.74475
09:38:59|0.74436
09:39:00|0.74467
09:39:01|0.74433
09:39:02|0.74422
09:39:03|0.74433
09:39:04|0.74426
09:39:05|0.74243
09:39:06|0.74234
09:39:07|0.7425
09:39:08|0.7428
09:39:09|0.743
09:39:10|0.7424
09:39:12|0.74236
09:39:13|0.74279
09:39:14|0.74311
09:39:15|0.74311
09:39:16|0.74314
09:39:17|0.74299
09:39:18|0.7431
09:39:19|0.74323
09:39:20|0.74278
09:39:21|0.7429
09:39:22|0.74286
09:39:23|0.74271
09:39:24|0.74271
09:39:25|0.74254
09:39:26|0.74222
09:39:27|0.74253
09:39:28|0.74247
09:39:29|0.74247
09:39:31|0.74247
09:39:31|0.74284
09:39:32|0.74252
09:39:34|0.74219
09:39:34|0.74209
09:39:35|0.74225
09:39:37|0.74184
09:39:38|0.74175
09:39:39|0.74175
09:39:40|0.74172
09:39:41|0.74184
09:39:42|0.7417
09:39:43|0.742
09:39:44|0.742
09:39:46|0.74199
09:39:46|0.74199
09:39:47|0.74199
09:39:48|0.74297
09:39:49|0.7425
09:39:50|0.7425
09:39:51|0.74325
09:39:53|0.74325
09:39:54|0.74325
09:39:55|0.74396
09:39:55|0.7439
09:39:56|0.74368
09:39:58|0.74368
09:39:59|0.74373
09:40:00|0.7439
09:40:02|0.7439
09:40:02|0.74399
09:40:04|0.74396
09:40:05|0.74394
09:40:05|0.74453
09:40:06|0.74419
09:40:07|0.74456
09:40:08|0.74388
09:40:09|0.74387
09:40:10|0.74388
09:40:11|0.74279
09:40:13|0.74322
09:40:14|0.74322
09:40:15|0.74301
09:40:16|0.74316
09:40:17|0.74315
09:40:18|0.74271
09:40:19|0.74297
09:40:21|0.74297
09:40:22|0.7429
09:40:23|0.7429
09:40:23|0.74306
09:40:24|0.74306
09:40:25|0.74321
09:40:27|0.74327
09:40:28|0.74233
09:40:29|0.74209
09:40:30|0.74209
09:40:31|0.74221
09:40:32|0.74189
09:40:33|0.74186
09:40:34|0.741
09:40:35|0.74152
09:40:36|0.74109
09:40:37|0.74008
09:40:38|0.74004
09:40:39|0.74026
09:40:40|0.73955
09:40:42|0.73962
09:40:42|0.74041
09:40:44|0.74098
09:40:44|0.74032
09:40:46|0.7404
09:40:46|0.74024
09:40:47|0.74041
09:40:48|0.74053
09:40:49|0.74037
09:40:50|0.74031
09:40:52|0.74042
09:40:52|0.74045
09:40:54|0.74011
09:40:54|0.74024
09:40:55|0.74
09:40:57|0.74011
09:40:57|0.74037
09:40:58|0.74018
09:41:00|0.74075
09:41:00|0.74026
09:41:02|0.74049
09:41:03|0.74025
09:41:04|0.74025
09:41:05|0.74025
09:41:05|0.7403
09:41:07|0.74024
09:41:08|0.74006
09:41:08|0.74003
09:41:09|0.7401
09:41:11|0.74246
09:41:12|0.74152
09:41:13|0.74028
09:41:14|0.74028
09:41:15|0.74034
09:41:15|0.74056
09:41:18|0.74098
09:41:19|0.74105
09:41:20|0.74105
09:41:20|0.74105
09:41:22|0.74168
09:41:23|0.74154
09:41:24|0.74214
09:41:25|0.7422
09:41:26|0.74238
09:41:27|0.74194
09:41:28|0.74203
09:41:29|0.74203
09:41:30|0.74203
09:41:31|0.74194
09:41:32|0.74194
09:41:34|0.74194
09:41:34|0.74106
09:41:36|0.74161
09:41:37|0.74161
09:41:37|0.74161
09:41:38|0.74159
09:41:40|0.74159
09:41:41|0.74125
09:41:41|0.74105
09:41:43|0.74095
09:41:44|0.74051
09:41:45|0.74083
09:41:46|0.74028
09:41:46|0.74043
09:41:47|0.74
09:41:48|0.74
09:41:49|0.74021
09:41:50|0.74014
09:41:51|0.74006
09:41:53|0.74
09:41:53|0.74017
09:41:55|0.74
09:41:56|0.74
09:41:57|0.74029
09:41:58|0.74001
09:41:59|0.74027
09:42:00|0.74027
09:42:01|0.74036
09:42:02|0.74039
09:42:03|0.74046
09:42:05|0.74009
09:42:05|0.74009
09:42:06|0.74
09:42:08|0.73923
09:42:08|0.73889
09:42:09|0.73859
09:42:10|0.73837
09:42:11|0.7386
09:42:13|0.73851
09:42:14|0.73851
09:42:14|0.73851
09:42:16|0.73851
09:42:16|0.73851
09:42:17|0.73844
09:42:19|0.73844
09:42:20|0.73863
09:42:21|0.73853
09:42:22|0.73853
09:42:23|0.73853
09:42:24|0.73853
09:42:25|0.73881
09:42:26|0.73817
09:42:27|0.73833
09:42:28|0.73951
09:42:29|0.74001
09:42:30|0.73995
09:42:31|0.73995
09:42:32|0.73829
09:42:33|0.73885
09:42:34|0.73885
09:42:35|0.73864
09:42:36|0.73844
09:42:37|0.73846
09:42:38|0.7377
09:42:39|0.7375
09:42:40|0.73757
09:42:41|0.7373
09:42:42|0.7375
09:42:43|0.73747
09:42:44|0.73747
09:42:45|0.73626
09:42:47|0.73731
09:42:48|0.73763
09:42:48|0.73605
09:42:50|0.73558
09:42:51|0.73558
09:42:52|0.73592
09:42:53|0.7359
09:42:54|0.73592
09:42:55|0.73575
09:42:56|0.73558
09:42:56|0.73566
09:42:58|0.73575
09:42:59|0.73646
09:42:59|0.73676
09:43:01|0.73615
09:43:02|0.73604
09:43:03|0.73648
09:43:03|0.73649
09:43:04|0.73635
09:43:06|0.73597
09:43:06|0.7351
09:43:08|0.73533
09:43:08|0.7346
09:43:10|0.73469
09:43:10|0.73472
09:43:12|0.73495
09:43:12|0.73501
09:43:13|0.73501
09:43:16|0.73506
09:43:16|0.73513
09:43:18|0.7359
09:43:19|0.73602
09:43:20|0.73512
09:43:21|0.73512
09:43:22|0.73594
09:43:22|0.73593
09:43:23|0.73626
09:43:25|0.73626
09:43:26|0.73636
09:43:27|0.73608
09:43:29|0.73608
09:43:30|0.73529
09:43:30|0.73529
09:43:31|0.73532
09:43:32|0.73569
09:43:33|0.73554
09:43:35|0.73554
09:43:35|0.73609
09:43:36|0.73609
09:43:37|0.73668
09:43:39|0.73638
09:43:39|0.73608
09:43:41|0.73618
09:43:41|0.73618
09:43:43|0.73618
09:43:43|0.73597
09:43:44|0.73583
09:43:46|0.73583
09:43:47|0.7361
09:43:47|0.7361
09:43:49|0.7361
09:43:50|0.73576
09:43:51|0.73533
09:43:52|0.73521
09:43:53|0.73535
09:43:54|0.73597
09:43:55|0.736
09:43:56|0.73576
09:43:57|0.73569
09:43:58|0.73565
09:43:59|0.73528
09:44:00|0.73536
09:44:01|0.73536
09:44:02|0.73494
09:44:03|0.73494
09:44:04|0.73494
09:44:05|0.73484
09:44:06|0.734
09:44:08|0.73393
09:44:08|0.7336
09:44:10|0.7336
09:44:11|0.734
09:44:12|0.734
09:44:13|0.734
09:44:13|0.73411
09:44:14|0.73469
09:44:16|0.73427
09:44:17|0.73429
09:44:19|0.73426
09:44:20|0.73393
09:44:21|0.73344
09:44:22|0.73369
09:44:23|0.73394
09:44:24|0.73373
09:44:26|0.7344
09:44:27|0.7344
09:44:28|0.73399
09:44:29|0.73399
09:44:30|0.73382
09:44:31|0.73382
09:44:32|0.73382
09:44:33|0.73382
09:44:34|0.73382
09:44:35|0.73334
09:44:36|0.73354
09:44:37|0.73354
09:44:38|0.73354
09:44:39|0.73366
09:44:40|0.73366
09:44:41|0.73354
09:44:42|0.73326
09:44:43|0.73309
09:44:44|0.73345
09:44:46|0.73359
09:44:46|0.73347
09:44:48|0.73332
09:44:49|0.7334
09:44:49|0.73351
09:44:50|0.73351
09:44:51|0.73337
09:44:52|0.73337
09:44:53|0.73337
09:44:55|0.73337
09:44:55|0.7334
09:44:56|0.7334
09:44:57|0.73343
09:44:59|0.73352
09:44:59|0.73339
09:45:00|0.73337
09:45:01|0.73308
09:45:02|0.73246
09:45:04|0.7324
09:45:04|0.73111
09:45:05|0.73151
09:45:06|0.73111
09:45:07|0.73008
09:45:09|0.72983
09:45:10|0.72899
09:45:11|0.72891
09:45:12|0.72954
09:45:13|0.72997
09:45:15|0.72996
09:45:15|0.73016
09:45:17|0.73043
09:45:18|0.73053
09:45:20|0.73042
09:45:21|0.73048
09:45:22|0.73141
09:45:23|0.73053
09:45:24|0.73041
09:45:25|0.73027
09:45:26|0.73065
09:45:27|0.73024
09:45:28|0.73008
09:45:29|0.72991
09:45:30|0.72971
09:45:31|0.72912
09:45:32|0.72832
09:45:34|0.7296
09:45:35|0.72868
09:45:36|0.72902
09:45:37|0.72853
09:45:38|0.7285
09:45:39|0.72903
09:45:40|0.72928
09:45:41|0.72928
09:45:42|0.72961
09:45:43|0.72977
09:45:44|0.72965
09:45:45|0.72905
09:45:46|0.72905
09:45:49|0.72895
09:45:49|0.72826
09:45:50|0.72812
09:45:51|0.7279
09:45:52|0.72825
09:45:54|0.72869
09:45:54|0.72903
09:45:55|0.72815
09:45:56|0.7286
09:45:57|0.72931
09:45:59|0.7291
09:46:00|0.72904
09:46:00|0.7292
09:46:02|0.7292
09:46:02|0.7292
09:46:03|0.72959
09:46:05|0.72955
09:46:05|0.72835
09:46:06|0.72812
09:46:08|0.72798
09:46:09|0.72776
09:46:10|0.7272
09:46:11|0.72742
09:46:12|0.72802
09:46:13|0.72815
09:46:14|0.72824
09:46:15|0.72824
09:46:16|0.7275
09:46:17|0.727
09:46:19|0.72682
09:46:19|0.72683
09:46:21|0.72644
09:46:21|0.72672
09:46:22|0.72672
09:46:24|0.72692
09:46:24|0.72704
09:46:25|0.7265
09:46:27|0.7265
09:46:28|0.72701
09:46:29|0.7266
09:46:30|0.72698
09:46:30|0.72714
09:46:32|0.7276
09:46:33|0.7276
09:46:34|0.72776
09:46:36|0.72776
09:46:36|0.72754
09:46:37|0.72764
09:46:39|0.72761
09:46:39|0.72761
09:46:40|0.72776
09:46:42|0.72766
09:46:42|0.72764
09:46:44|0.72758
09:46:45|0.72762
09:46:46|0.72764
09:46:47|0.72782
09:46:48|0.72726
09:46:49|0.7273
09:46:50|0.7273
09:46:52|0.72764
09:46:52|0.72754
09:46:53|0.72705
09:46:54|0.72749
09:46:55|0.72749
09:46:56|0.72713
09:46:57|0.72742
09:46:58|0.7276
09:46:59|0.72772
09:47:00|0.72768
09:47:01|0.72768
09:47:02|0.72768
09:47:03|0.7276
09:47:05|0.72721
09:47:06|0.72661
09:47:06|0.72701
09:47:07|0.72686
09:47:08|0.72537
09:47:10|0.72605
09:47:11|0.72631
09:47:11|0.72632
09:47:12|0.72644
09:47:13|0.72619
09:47:14|0.7259
09:47:15|0.7259
09:47:16|0.72596
09:47:17|0.72596
09:47:19|0.7259
09:47:21|0.72521
09:47:21|0.72554
09:47:22|0.72503
09:47:23|0.72524
09:47:24|0.72512
09:47:25|0.72512
09:47:27|0.72539
09:47:27|0.72538
09:47:29|0.72557
09:47:29|0.72575
09:47:30|0.72536
09:47:31|0.72536
09:47:33|0.72553
09:47:34|0.72527
09:47:34|0.72526
09:47:36|0.7253
09:47:37|0.72512
09:47:38|0.72502
09:47:39|0.72511
09:47:41|0.72461
09:47:41|0.72461
09:47:42|0.72512
09:47:44|0.72506
09:47:44|0.72502
09:47:46|0.72487
09:47:46|0.72504
09:47:47|0.72512
09:47:48|0.72501
09:47:50|0.72527
09:47:51|0.7242
09:47:52|0.72465
09:47:52|0.72465
09:47:54|0.72508
09:47:55|0.7252
09:47:55|0.72526
09:47:56|0.72501
09:47:57|0.72506
09:47:58|0.72502
09:48:00|0.7251
09:48:01|0.72503
09:48:01|0.72508
09:48:03|0.72525
09:48:05|0.72647
09:48:06|0.72644
09:48:06|0.72543
09:48:08|0.72513
09:48:09|0.72601
09:48:09|0.72569
09:48:10|0.72569
09:48:12|0.72574
09:48:13|0.72577
09:48:13|0.72572
09:48:14|0.72572
09:48:15|0.72591
09:48:17|0.7259
09:48:17|0.72664
09:48:18|0.72673
09:48:19|0.7273
09:48:21|0.7275
09:48:22|0.7275
09:48:24|0.72737
09:48:24|0.7275
09:48:26|0.72698
09:48:27|0.7271
09:48:28|0.72793
09:48:29|0.7277
09:48:30|0.72752
09:48:31|0.72752
09:48:32|0.72734
09:48:33|0.72651
09:48:34|0.72656
09:48:35|0.72616
09:48:36|0.726
09:48:37|0.72576
09:48:39|0.72576
09:48:39|0.72548
09:48:40|0.72562
09:48:41|0.72541
09:48:42|0.72555
09:48:43|0.72579
09:48:44|0.72579
09:48:46|0.72579
09:48:46|0.72512
09:48:47|0.72455
09:48:48|0.72443
09:48:49|0.72443
09:48:50|0.72458
09:48:52|0.724
09:48:52|0.724
09:48:53|0.724
09:48:54|0.72419
09:48:56|0.72431
09:48:57|0.72428
09:48:58|0.724
09:48:58|0.724
09:48:59|0.724
09:49:01|0.72422
09:49:02|0.72422
09:49:03|0.72474
09:49:04|0.72462
09:49:04|0.72446
09:49:06|0.72417
09:49:06|0.72366
09:49:08|0.72365
09:49:08|0.72354
09:49:09|0.72369
09:49:10|0.72325
09:49:11|0.72299
09:49:13|0.72273
09:49:14|0.72272
09:49:15|0.72275
09:49:16|0.72204
09:49:17|0.72192
09:49:18|0.72242
09:49:19|0.72198
09:49:20|0.72181
09:49:20|0.72181
09:49:22|0.72181
09:49:23|0.72194
09:49:24|0.72198
09:49:25|0.72221
09:49:26|0.722
09:49:27|0.722
09:49:28|0.72181
09:49:29|0.7219
09:49:30|0.72194
09:49:31|0.72171
09:49:32|0.72155
09:49:34|0.7218
09:49:35|0.72228
09:49:36|0.72216
09:49:37|0.72202
09:49:38|0.72202
09:49:40|0.72209
09:49:40|0.72229
09:49:42|0.72208
09:49:42|0.72203
09:49:43|0.72222
09:49:45|0.72229
09:49:46|0.72243
09:49:47|0.72228
09:49:48|0.72227
09:49:49|0.72222
09:49:51|0.72218
09:49:52|0.72253
09:49:52|0.7225
09:49:54|0.72251
09:49:54|0.72278
09:49:55|0.72267
09:49:57|0.72267
09:49:57|0.72267
09:49:59|0.72276
09:49:59|0.72275
09:50:00|0.7229
09:50:01|0.72289
09:50:02|0.72289
09:50:03|0.7228
09:50:04|0.7225
09:50:05|0.72192
09:50:07|0.72182
09:50:08|0.72192
09:50:08|0.72274
09:50:10|0.72273
09:50:11|0.72224
09:50:12|0.7221
09:50:13|0.72226
09:50:14|0.72201
09:50:15|0.72201
09:50:16|0.72199
09:50:17|0.72202
09:50:18|0.72184
09:50:19|0.72195
09:50:20|0.72196
09:50:21|0.7222
09:50:23|0.72216
09:50:23|0.72216
09:50:24|0.72216
09:50:25|0.72222
09:50:26|0.72222
09:50:27|0.72222
09:50:28|0.72202
09:50:29|0.72182
09:50:31|0.72182
09:50:32|0.72191
09:50:32|0.72191
09:50:34|0.72191
09:50:35|0.72191
09:50:36|0.72191
09:50:37|0.72188
09:50:38|0.72177
09:50:39|0.72182
09:50:40|0.72182
09:50:41|0.72182
09:50:42|0.72127
09:50:43|0.72125
09:50:44|0.72125
09:50:46|0.721
09:50:46|0.72133
09:50:47|0.72138
09:50:48|0.72119
09:50:49|0.72119
09:50:50|0.72119
09:50:51|0.72126
09:50:52|0.72123
09:50:53|0.72124
09:50:54|0.72124
09:50:55|0.72124
09:50:56|0.72118
09:50:57|0.72111
09:50:58|0.72084
09:50:59|0.72086
09:51:01|0.72105
09:51:02|0.72104
09:51:03|0.72105
09:51:04|0.72106
09:51:04|0.72174
09:51:05|0.72149
09:51:06|0.72121
09:51:07|0.72121
09:51:08|0.72099
09:51:09|0.72053
09:51:10|0.72057
09:51:11|0.72044
09:51:12|0.72014
09:51:13|0.72039
09:51:14|0.72076
09:51:15|0.72061
09:51:16|0.71987
09:51:17|0.71967
09:51:18|0.71938
09:51:19|0.72003
09:51:20|0.71921
09:51:21|0.72001
09:51:22|0.71946
09:51:24|0.71963
09:51:25|0.71963
09:51:26|0.7197
09:51:27|0.71993
09:51:28|0.71916
09:51:30|0.71891
09:51:31|0.71914
09:51:31|0.71969
09:51:33|0.7197
09:51:34|0.71907
09:51:35|0.71928
09:51:36|0.71968
09:51:37|0.71956
09:51:39|0.71966
09:51:40|0.71977
09:51:41|0.71896
09:51:41|0.71896
09:51:43|0.7187
09:51:44|0.71842
09:51:45|0.71851
09:51:46|0.71827
09:51:46|0.71897
09:51:48|0.71906
09:51:49|0.71893
09:51:50|0.71882
09:51:50|0.71913
09:51:52|0.71913
09:51:52|0.71914
09:51:54|0.71914
09:51:55|0.71915
09:51:56|0.71899
09:51:57|0.7193
09:51:58|0.72019
09:51:59|0.72039
09:52:00|0.72046
09:52:00|0.72055
09:52:02|0.72038
09:52:03|0.72078
09:52:04|0.72073
09:52:04|0.72002
09:52:05|0.71922
09:52:06|0.7186
09:52:07|0.71891
09:52:08|0.71885
09:52:10|0.71886
09:52:10|0.71888
09:52:11|0.71881
09:52:12|0.71866
09:52:14|0.71885
09:52:15|0.71928
09:52:16|0.71928
09:52:17|0.71976
09:52:18|0.71944
09:52:19|0.71944
09:52:20|0.71942
09:52:21|0.7194
09:52:22|0.71956
09:52:23|0.71951
09:52:25|0.71951
09:52:26|0.71941
09:52:28|0.71941
09:52:29|0.71967
09:52:30|0.71978
09:52:31|0.72011
09:52:31|0.7202
09:52:32|0.72087
09:52:34|0.72081
09:52:34|0.72074
09:52:35|0.72077
09:52:37|0.72056
09:52:38|0.71998
09:52:38|0.71951
09:52:39|0.71951
09:52:40|0.71972
09:52:41|0.72067
09:52:42|0.72074
09:52:43|0.72072
09:52:44|0.72073
09:52:45|0.7209
09:52:46|0.72105
09:52:48|0.72123
09:52:48|0.72137
09:52:50|0.72137
09:52:51|0.72122
09:52:51|0.72147
09:52:53|0.72159
09:52:54|0.72208
09:52:55|0.72207
09:52:55|0.72212
09:52:57|0.7225
09:52:58|0.72261
09:52:59|0.72257
09:53:00|0.72254
09:53:01|0.72201
09:53:02|0.72215
09:53:03|0.72213
09:53:04|0.72137
09:53:06|0.72167
09:53:06|0.72152
09:53:07|0.72131
09:53:09|0.72065
09:53:09|0.72093
09:53:10|0.72139
09:53:11|0.72152
09:53:13|0.72152
09:53:13|0.72152
09:53:15|0.72159
09:53:15|0.72157
09:53:17|0.72135
09:53:17|0.72166
09:53:18|0.72163
09:53:20|0.72179
09:53:20|0.72172
09:53:21|0.72172
09:53:22|0.72164
09:53:23|0.72149
09:53:24|0.72152
09:53:26|0.72254
09:53:27|0.72255
09:53:28|0.72321
09:53:29|0.72347
09:53:30|0.72347
09:53:31|0.72291
09:53:32|0.72249
09:53:33|0.72272
09:53:34|0.72326
09:53:35|0.7238
09:53:36|0.7241
09:53:37|0.7241
09:53:38|0.72412
09:53:39|0.7248
09:53:40|0.72479
09:53:41|0.72466
09:53:43|0.72438
09:53:44|0.72452
09:53:45|0.72452
09:53:46|0.72453
09:53:46|0.72417
09:53:47|0.72459
09:53:48|0.72501
09:53:49|0.72516
09:53:50|0.72516
09:53:51|0.72632
09:53:52|0.72634
09:53:54|0.7264
09:53:54|0.72659
09:53:56|0.72738
09:53:56|0.72718
09:53:57|0.72718
09:53:59|0.72683
09:53:59|0.72669
09:54:00|0.7268
09:54:01|0.72662
09:54:03|0.72609
09:54:04|0.72578
09:54:05|0.72516
09:54:07|0.72411
09:54:07|0.72449
09:54:08|0.72435
09:54:09|0.72456
09:54:10|0.72456
09:54:11|0.72456
09:54:12|0.72491
09:54:13|0.72497
09:54:14|0.72497
09:54:15|0.72588
09:54:17|0.72529
09:54:18|0.72529
09:54:19|0.72515
09:54:20|0.72515
09:54:21|0.72508
09:54:22|0.72501
09:54:23|0.72487
09:54:24|0.72487
09:54:25|0.72489
09:54:26|0.72489
09:54:27|0.72533
09:54:29|0.72377
09:54:29|0.72428
09:54:31|0.72419
09:54:32|0.72419
09:54:33|0.72419
09:54:34|0.72419
09:54:35|0.72418
09:54:36|0.72369
09:54:37|0.72362
09:54:38|0.72382
09:54:39|0.72348
09:54:40|0.72305
09:54:41|0.72305
09:54:42|0.72333
09:54:43|0.72325
09:54:44|0.72325
09:54:45|0.72325
09:54:46|0.72301
09:54:47|0.72387
09:54:48|0.72387
09:54:49|0.72369
09:54:50|0.72334
09:54:51|0.72359
09:54:53|0.72359
09:54:53|0.72346
09:54:54|0.72347
09:54:55|0.72378
09:54:56|0.72446
09:54:57|0.72438
09:54:58|0.72438
09:54:59|0.72438
09:55:00|0.72438
09:55:02|0.72454
09:55:02|0.72459
09:55:03|0.72439
09:55:04|0.72439
09:55:06|0.72439
09:55:06|0.72444
09:55:08|0.72423
09:55:08|0.72404
09:55:09|0.72404
09:55:10|0.7241
09:55:11|0.72397
09:55:12|0.72402
09:55:14|0.72402
09:55:15|0.72376
09:55:16|0.72329
09:55:17|0.72329
09:55:18|0.72329
09:55:19|0.72322
09:55:19|0.72318
09:55:21|0.72318
09:55:22|0.72318
09:55:23|0.72318
09:55:23|0.72318
09:55:24|0.72305
09:55:25|0.72289
09:55:26|0.72289
09:55:27|0.72289
09:55:29|0.72256
09:55:30|0.72248
09:55:31|0.72248
09:55:32|0.7221
09:55:33|0.72159
09:55:35|0.72188
09:55:36|0.72084
09:55:37|0.72084
09:55:38|0.72114
09:55:39|0.72109
09:55:40|0.72044
09:55:41|0.72044
09:55:42|0.72054
09:55:43|0.72043
09:55:44|0.72043
09:55:45|0.72062
09:55:46|0.72051
09:55:47|0.7205
09:55:48|0.72044
09:55:49|0.72044
09:55:51|0.72044
09:55:52|0.72156
09:55:53|0.72156
09:55:55|0.72156
09:55:55|0.7213
09:55:57|0.7213
09:55:58|0.7213
09:55:58|0.7213
09:55:59|0.7216
09:56:00|0.7216
09:56:01|0.72194
09:56:03|0.72244
09:56:04|0.72255
09:56:05|0.72214
09:56:05|0.72193
09:56:06|0.72193
09:56:07|0.72193
09:56:09|0.72202
09:56:09|0.72216
09:56:10|0.72216
09:56:11|0.7219
09:56:13|0.7219
09:56:14|0.7219
09:56:14|0.7219
09:56:16|0.72193
09:56:17|0.72193
09:56:18|0.72193
09:56:19|0.72141
09:56:20|0.72138
09:56:21|0.72096
09:56:22|0.72093
09:56:23|0.72093
09:56:24|0.72093
09:56:25|0.72084
09:56:26|0.72107
09:56:27|0.7212
09:56:29|0.72145
09:56:29|0.72145
09:56:31|0.72139
09:56:32|0.72139
09:56:32|0.72139
09:56:33|0.72139
09:56:35|0.72155
09:56:35|0.72213
09:56:37|0.72213
09:56:37|0.72213
09:56:38|0.72253
09:56:39|0.72228
09:56:41|0.72144
09:56:42|0.72131
09:56:43|0.72116
09:56:44|0.72116
09:56:45|0.72129
09:56:46|0.72086
09:56:47|0.72086
09:56:48|0.72095
09:56:49|0.72095
09:56:50|0.72137
09:56:51|0.72136
09:56:52|0.72138
09:56:53|0.72139
09:56:54|0.72144
09:56:56|0.72144
09:56:57|0.72059
09:56:58|0.72059
09:56:58|0.71986
09:56:59|0.71974
09:57:01|0.71974
09:57:02|0.7193
09:57:03|0.71921
09:57:04|0.71943
09:57:05|0.71932
09:57:06|0.71954
09:57:07|0.71916
09:57:08|0.71973
09:57:09|0.71973
09:57:10|0.71949
09:57:11|0.71961
09:57:12|0.71961
09:57:13|0.71961
09:57:14|0.71961
09:57:15|0.71939
09:57:16|0.71818
09:57:18|0.71908
09:57:19|0.72021
09:57:20|0.7194
09:57:21|0.7194
09:57:22|0.71939
09:57:23|0.71939
09:57:24|0.71939
09:57:25|0.71939
09:57:26|0.71939
09:57:27|0.71966
09:57:28|0.71975
09:57:30|0.71975
09:57:31|0.71988
09:57:32|0.71936
09:57:33|0.71936
09:57:34|0.71936
09:57:35|0.71935
09:57:36|0.71928
09:57:37|0.71944
09:57:39|0.71944
09:57:40|0.71939
09:57:41|0.71939
09:57:42|0.71946
09:57:43|0.71946
09:57:44|0.71946
09:57:45|0.71998
09:57:47|0.71998
09:57:47|0.71999
09:57:49|0.71914
09:57:49|0.71969
09:57:50|0.7198
09:57:52|0.72038
09:57:52|0.72038
09:57:54|0.72034
09:57:54|0.72116
09:57:55|0.72078
09:57:57|0.72078
09:57:58|0.72109
09:57:59|0.72109
09:58:00|0.72147
09:58:01|0.72124
09:58:02|0.72097
09:58:04|0.72042
09:58:04|0.72026
09:58:05|0.71991
09:58:07|0.71979
09:58:08|0.7195
09:58:08|0.71962
09:58:10|0.72011
09:58:11|0.72025
09:58:12|0.72009
09:58:12|0.72009
09:58:13|0.72009
09:58:14|0.72009
09:58:16|0.72009
09:58:17|0.72009
09:58:18|0.71999
09:58:19|0.71993
09:58:20|0.71993
09:58:21|0.71973
09:58:22|0.71973
09:58:23|0.71973
09:58:24|0.72017
09:58:25|0.71975
09:58:26|0.71956
09:58:26|0.71962
09:58:27|0.71962
09:58:28|0.71962
09:58:31|0.71967
09:58:31|0.71967
09:58:32|0.71967
09:58:33|0.71967
09:58:34|0.72004
09:58:36|0.72004
09:58:36|0.72032
09:58:37|0.72021
09:58:39|0.72021
09:58:39|0.72021
09:58:40|0.72031
09:58:42|0.72022
09:58:43|0.72022
09:58:43|0.72032
09:58:45|0.72032
09:58:45|0.72021
09:58:47|0.72021
09:58:47|0.72071
09:58:48|0.72019
09:58:49|0.72019
09:58:50|0.72019
09:58:51|0.72019
09:58:52|0.72025
09:58:54|0.72025
09:58:55|0.7201
09:58:56|0.7201
09:58:57|0.71985
09:58:58|0.71985
09:58:59|0.71971
09:59:00|0.71971
09:59:01|0.71971
09:59:02|0.71971
09:59:03|0.71971
09:59:04|0.71971
09:59:05|0.71971
09:59:06|0.71963
09:59:07|0.71963
09:59:08|0.71963
09:59:09|0.71963
09:59:10|0.71963
09:59:11|0.72018
09:59:12|0.72056
09:59:13|0.72101
09:59:14|0.72101
09:59:15|0.72097
09:59:17|0.72144
09:59:17|0.72163
09:59:18|0.72177
09:59:20|0.72173
09:59:20|0.72174
09:59:21|0.72131
09:59:23|0.72131
09:59:23|0.72131
09:59:24|0.72131
09:59:25|0.72144
09:59:26|0.72113
09:59:28|0.72136
09:59:28|0.72136
09:59:29|0.72136
09:59:31|0.72136
09:59:32|0.72136
09:59:34|0.72111
09:59:34|0.72124
09:59:35|0.72164
09:59:37|0.72199
09:59:37|0.72199
09:59:38|0.72199
09:59:40|0.72199
09:59:40|0.72117
09:59:41|0.72117
09:59:43|0.72117
09:59:43|0.72144
09:59:45|0.72144
09:59:46|0.72144
09:59:47|0.72144
09:59:48|0.72144
09:59:49|0.72144
09:59:50|0.72203
09:59:51|0.72194
09:59:52|0.72194
09:59:53|0.72194
09:59:54|0.72176
09:59:54|0.72173
09:59:55|0.72173
09:59:57|0.72173
09:59:58|0.72173
09:59:59|0.72173
10:00:00|0.72173
10:00:01|0.72173
10:00:02|0.72198
10:00:03|0.72198
10:00:04|0.72164
10:00:05|0.72143
10:00:08|0.72137
10:00:09|0.72135
10:00:10|0.72135
10:00:11|0.72129
10:00:12|0.72127
10:00:13|0.72129
10:00:14|0.72129
10:00:16|0.72129
10:00:16|0.72125
10:00:17|0.72137
10:00:18|0.72137
10:00:20|0.72114
10:00:20|0.72115
10:00:21|0.72156
10:00:23|0.72156
10:00:23|0.72156
10:00:26|0.72156
10:00:26|0.72121
10:00:27|0.72121
10:00:28|0.72121
10:00:29|0.72071
10:00:30|0.72119
10:00:31|0.72096
10:00:32|0.7204
10:00:35|0.72016
10:00:36|0.71985
10:00:37|0.72018
10:00:39|0.72042
10:00:39|0.72029
10:00:41|0.72029
10:00:42|0.72017
10:00:43|0.72005
10:00:43|0.72005
10:00:45|0.72001
10:00:46|0.72006
10:00:47|0.71994
10:00:48|0.72056
10:00:49|0.7208
10:00:50|0.7212
10:00:51|0.7212
10:00:53|0.72018
10:00:53|0.72018
10:00:54|0.72161
10:00:55|0.72145
10:00:57|0.72142
10:00:58|0.7214
10:00:59|0.72096
10:01:00|0.72096
10:01:01|0.72096
10:01:02|0.72098
10:01:03|0.72096
10:01:04|0.72084
10:01:05|0.72065
10:01:06|0.72037
10:01:08|0.72037
10:01:09|0.72023
10:01:10|0.72037
10:01:11|0.72038
10:01:12|0.72068
10:01:13|0.72071
10:01:15|0.72064
10:01:15|0.72064
10:01:16|0.72064
10:01:17|0.72064
10:01:18|0.72071
10:01:19|0.72071
10:01:21|0.72122
10:01:21|0.72128
10:01:23|0.72128
10:01:24|0.72128
10:01:25|0.72128
10:01:26|0.72128
10:01:30|0.72136
10:01:30|0.72126
10:01:32|0.72134
10:01:32|0.72134
10:01:33|0.72134
10:01:34|0.72134
10:01:36|0.72141
10:01:37|0.7214
10:01:38|0.72128
10:01:39|0.72137
10:01:41|0.7215
10:01:41|0.7215
10:01:42|0.72165
10:01:43|0.72196
10:01:44|0.72196
10:01:45|0.72175
10:01:46|0.72175
10:01:48|0.72176
10:01:49|0.72246
10:01:50|0.72238
10:01:52|0.7226
10:01:52|0.72287
10:01:55|0.72335
10:01:56|0.72422
10:01:57|0.72448
10:01:59|0.72522
10:02:00|0.72523
10:02:01|0.72516
10:02:02|0.72517
10:02:03|0.72498
10:02:04|0.72474
10:02:06|0.7249
10:02:07|0.72505
10:02:09|0.72521
10:02:10|0.72453
10:02:11|0.72442
10:02:12|0.72456
10:02:14|0.72447
10:02:14|0.72473
10:02:15|0.72473
10:02:17|0.72455
10:02:19|0.72441
10:02:19|0.72452
10:02:22|0.72452
10:02:23|0.72421
10:02:24|0.72446
10:02:24|0.72397
10:02:25|0.72383
10:02:26|0.72342
10:02:27|0.72359
10:02:28|0.72327
10:02:29|0.72327
10:02:30|0.72327
10:02:31|0.72352
10:02:32|0.7242
10:02:34|0.72442
10:02:36|0.72471
10:02:38|0.72492
10:02:38|0.72516
10:02:39|0.72516
10:02:41|0.72516
10:02:42|0.72516
10:02:43|0.72531
10:02:44|0.72516
10:02:45|0.7242
10:02:46|0.72531
10:02:47|0.72468
10:02:48|0.72495
10:02:49|0.72607
10:02:50|0.72608
10:02:51|0.7265
10:02:52|0.7265
10:02:53|0.72607
10:02:54|0.72574
10:02:56|0.72572
10:02:56|0.72565
10:02:58|0.72543
10:02:59|0.72533
10:03:00|0.72552
10:03:01|0.72511
10:03:03|0.72496
10:03:03|0.72452
10:03:05|0.72452
10:03:05|0.72396
10:03:06|0.72363
10:03:08|0.72363
10:03:08|0.723
10:03:10|0.7232
10:03:11|0.7232
10:03:12|0.7232
10:03:13|0.7232
10:03:14|0.7232
10:03:15|0.7232
10:03:16|0.7232
10:03:17|0.72391
10:03:18|0.72381
10:03:19|0.72402
10:03:20|0.72398
10:03:21|0.72363
10:03:22|0.72363
10:03:24|0.72517
10:03:24|0.72538
10:03:25|0.72601
10:03:27|0.72587
10:03:27|0.72587
10:03:28|0.72587
10:03:29|0.72517
10:03:30|0.72573
10:03:32|0.72573
10:03:32|0.72573
10:03:33|0.72531
10:03:34|0.72531
10:03:36|0.72531
10:03:36|0.72556
10:03:37|0.72556
10:03:39|0.72556
10:03:40|0.72537
10:03:41|0.72523
10:03:42|0.72523
10:03:43|0.72545
10:03:44|0.72592
10:03:45|0.72551
10:03:46|0.72551
10:03:48|0.72544
10:03:48|0.72494
10:03:50|0.72494
10:03:51|0.72466
10:03:51|0.7246
10:03:52|0.7246
10:03:54|0.72509
10:03:55|0.72509
10:03:56|0.72502
10:03:56|0.72502
10:03:57|0.72502
10:03:59|0.72514
10:03:59|0.72531
10:04:02|0.72559
10:04:03|0.72596
10:04:04|0.72681
10:04:05|0.7269
10:04:06|0.72677
10:04:07|0.72677
10:04:08|0.72677
10:04:09|0.72649
10:04:10|0.72649
10:04:12|0.72649
10:04:12|0.72709
10:04:14|0.72709
10:04:15|0.72697
10:04:15|0.72697
10:04:17|0.72698
10:04:19|0.72698
10:04:20|0.72749
10:04:21|0.72749
10:04:22|0.72753
10:04:23|0.72753
10:04:24|0.72725
10:04:25|0.72634
10:04:26|0.72638
10:04:27|0.72657
10:04:28|0.72688
10:04:29|0.7267
10:04:31|0.7267
10:04:31|0.72594
10:04:33|0.72579
10:04:33|0.72528
10:04:35|0.72561
10:04:38|0.7255
10:04:39|0.72554
10:04:40|0.72554
10:04:41|0.72554
10:04:43|0.72554
10:04:44|0.72534
10:04:46|0.72534
10:04:47|0.72534
10:04:48|0.72534
10:04:49|0.72534
10:04:50|0.72547
10:04:51|0.72555
10:04:52|0.72555
10:04:53|0.72555
10:04:54|0.72572
10:04:56|0.72576
10:04:58|0.72501
10:04:59|0.72573
10:04:59|0.72604
10:05:01|0.72604
10:05:01|0.72642
10:05:03|0.72642
10:05:03|0.72635
10:05:05|0.72635
10:05:06|0.72534
10:05:07|0.72534
10:05:08|0.72534
10:05:09|0.72534
10:05:10|0.72534
10:05:12|0.72534
10:05:12|0.72534
10:05:13|0.72532
10:05:14|0.72532
10:05:16|0.72554
10:05:17|0.72553
10:05:18|0.7253
10:05:19|0.7253
10:05:20|0.72529
10:05:21|0.72515
10:05:22|0.72553
10:05:23|0.7258
10:05:24|0.72579
10:05:25|0.72571
10:05:26|0.7259
10:05:27|0.72611
10:05:28|0.72611
10:05:29|0.72611
10:05:30|0.72572
10:05:31|0.72501
10:05:32|0.72501
10:05:33|0.72502
10:05:34|0.72502
10:05:36|0.72534
10:05:37|0.72525
10:05:38|0.72534
10:05:39|0.72533
10:05:40|0.72517
10:05:41|0.72517
10:05:42|0.72517
10:05:43|0.72535
10:05:45|0.72535
10:05:45|0.72565
10:05:47|0.72565
10:05:48|0.72551
10:05:49|0.72337
10:05:50|0.72346
10:05:51|0.72324
10:05:52|0.72316
10:05:53|0.72219
10:05:55|0.7222
10:05:56|0.72444
10:05:57|0.72331
10:05:59|0.72345
10:06:00|0.72353
10:06:00|0.72368
10:06:01|0.72348
10:06:03|0.72338
10:06:04|0.72328
10:06:05|0.72317
10:06:06|0.72272
10:06:07|0.72272
10:06:07|0.7224
10:06:10|0.72226
10:06:10|0.72142
10:06:11|0.72073
10:06:12|0.72077
10:06:14|0.7208
10:06:15|0.7208
10:06:16|0.7208
10:06:16|0.721
10:06:18|0.72073
10:06:19|0.72058
10:06:20|0.72059
10:06:21|0.72093
10:06:22|0.72126
10:06:23|0.72126
10:06:24|0.72115
10:06:25|0.72115
10:06:26|0.72115
10:06:27|0.72115
10:06:28|0.72124
10:06:29|0.72125
10:06:30|0.72125
10:06:31|0.72158
10:06:33|0.72158
10:06:33|0.72158
10:06:34|0.72158
10:06:35|0.72158
10:06:36|0.72158
10:06:38|0.72145
10:06:39|0.72145
10:06:41|0.72173
10:06:41|0.72173
10:06:42|0.72161
10:06:43|0.72143
10:06:44|0.72154
10:06:46|0.72154
10:06:47|0.7213
10:06:47|0.72143
10:06:49|0.72143
10:06:50|0.721
10:06:51|0.72104
10:06:52|0.7204
10:06:54|0.72104
10:06:54|0.72104
10:06:55|0.72104
10:06:56|0.7206
10:06:57|0.72018
10:06:59|0.7204
10:07:00|0.72029
10:07:01|0.72029
10:07:02|0.72014
10:07:02|0.71979
10:07:03|0.71979
10:07:05|0.71959
10:07:05|0.71979
10:07:07|0.71979
10:07:07|0.71979
10:07:08|0.71955
10:07:10|0.71951
10:07:11|0.71947
10:07:12|0.71917
10:07:14|0.71951
10:07:14|0.71972
10:07:15|0.71959
10:07:16|0.72054
10:07:17|0.72054
10:07:18|0.72054
10:07:21|0.72
10:07:21|0.72015
10:07:22|0.72015
10:07:24|0.72015
10:07:24|0.7196
10:07:26|0.7196
10:07:26|0.7196
10:07:27|0.7196
10:07:28|0.7196
10:07:29|0.7196
10:07:30|0.7196
10:07:32|0.7196
10:07:32|0.72
10:07:34|0.71995
10:07:34|0.7198
10:07:35|0.72001
10:07:36|0.72021
10:07:37|0.7202
10:07:40|0.7202
10:07:41|0.7202
10:07:42|0.71973
10:07:43|0.72023
10:07:44|0.72023
10:07:45|0.72003
10:07:46|0.72003
10:07:47|0.72003
10:07:48|0.72001
10:07:49|0.71995
10:07:50|0.71995
10:07:52|0.71995
10:07:52|0.72089
10:07:53|0.72086
10:07:54|0.72086
10:07:56|0.72086
10:07:57|0.72117
10:07:58|0.72117
10:07:59|0.72117
10:08:00|0.72117
10:08:00|0.72117
10:08:01|0.72117
10:08:03|0.72117
10:08:04|0.72117
10:08:05|0.72051
10:08:06|0.72051
10:08:07|0.72074
10:08:09|0.72074
10:08:10|0.72077
10:08:10|0.72077
10:08:11|0.72078
10:08:12|0.72075
10:08:14|0.72097
10:08:14|0.72097
10:08:15|0.72115
10:08:16|0.72115
10:08:17|0.72115
10:08:19|0.72115
10:08:20|0.72097
10:08:20|0.72097
10:08:22|0.72099
10:08:23|0.72099
10:08:24|0.72099
10:08:25|0.72086
10:08:25|0.72049
10:08:27|0.72049
10:08:27|0.72042
10:08:28|0.72051
10:08:30|0.72051
10:08:31|0.72051
10:08:32|0.72049
10:08:33|0.72049
10:08:33|0.72049
10:08:35|0.72049
10:08:35|0.7205
10:08:37|0.7205
10:08:38|0.7205
10:08:38|0.7205
10:08:41|0.7205
10:08:42|0.72092
10:08:42|0.72072
10:08:44|0.72072
10:08:45|0.72098
10:08:46|0.72041
10:08:46|0.72074
10:08:48|0.72074
10:08:49|0.72063
10:08:50|0.72063
10:08:51|0.72003
10:08:52|0.72003
10:08:53|0.71973
10:08:54|0.71973
10:08:55|0.71973
10:08:57|0.71973
10:08:58|0.71973
10:08:59|0.71973
10:09:00|0.7198
10:09:02|0.7198
10:09:02|0.7198
10:09:04|0.71998
10:09:05|0.71998
10:09:06|0.72
10:09:07|0.72
10:09:08|0.71901
10:09:09|0.7193
10:09:10|0.7194
10:09:11|0.71947
10:09:13|0.72014
10:09:13|0.7198
10:09:14|0.71973
10:09:16|0.7193
10:09:16|0.71907
10:09:17|0.719
10:09:18|0.71831
10:09:19|0.71833
10:09:20|0.71833
10:09:22|0.71798
10:09:22|0.71789
10:09:23|0.71715
10:09:24|0.71746
10:09:26|0.7188
10:09:26|0.71899
10:09:28|0.71869
10:09:29|0.71869
10:09:30|0.71857
10:09:30|0.71898
10:09:32|0.71872
10:09:33|0.71855
10:09:34|0.71902
10:09:35|0.7191
10:09:36|0.71982
10:09:37|0.72016
10:09:38|0.71981
10:09:39|0.7199
10:09:40|0.71974
10:09:41|0.71974
10:09:42|0.71888
10:09:43|0.71932
10:09:44|0.71932
10:09:45|0.71932
10:09:46|0.71903
10:09:48|0.71939
10:09:48|0.71899
10:09:49|0.71899
10:09:51|0.71899
10:09:51|0.71899
10:09:52|0.71899
10:09:53|0.71899
10:09:55|0.71899
10:09:55|0.71896
10:09:57|0.71896
10:09:58|0.71916
10:09:59|0.71952
10:10:00|0.71952
10:10:01|0.71952
10:10:02|0.71952
10:10:03|0.71922
10:10:04|0.71922
10:10:06|0.7189
10:10:07|0.71896
10:10:08|0.71857
10:10:09|0.71857
10:10:10|0.71795
10:10:11|0.71823
10:10:12|0.71843
10:10:13|0.71864
10:10:14|0.71864
10:10:15|0.71864
10:10:16|0.71801
10:10:17|0.71796
10:10:18|0.71796
10:10:19|0.71775
10:10:20|0.71794
10:10:21|0.71754
10:10:22|0.71754
10:10:23|0.71741
10:10:25|0.71806
10:10:25|0.71774
10:10:27|0.71754
10:10:27|0.71754
10:10:29|0.71754
10:10:30|0.71753
10:10:31|0.71756
10:10:32|0.71754
10:10:32|0.71753
10:10:34|0.71757
10:10:35|0.71749
10:10:36|0.7175
10:10:37|0.7175
10:10:38|0.7175
10:10:39|0.7175
10:10:40|0.71791
10:10:41|0.71791
10:10:43|0.7184
10:10:44|0.7184
10:10:45|0.7184
10:10:46|0.7184
10:10:47|0.7175
10:10:48|0.71739
10:10:49|0.71739
10:10:50|0.71736
10:10:51|0.71766
10:10:52|0.71766
10:10:53|0.71749
10:10:54|0.71701
10:10:55|0.71718
10:10:57|0.7171
10:10:57|0.71719
10:10:59|0.71781
10:11:00|0.71781
10:11:00|0.71702
10:11:02|0.71702
10:11:03|0.71692
10:11:04|0.71692
10:11:05|0.71671
10:11:06|0.71676
10:11:07|0.71685
10:11:08|0.71695
10:11:08|0.71692
10:11:10|0.71692
10:11:11|0.71692
10:11:12|0.71687
10:11:12|0.71692
10:11:14|0.71692
10:11:15|0.71732
10:11:16|0.7173
10:11:17|0.7173
10:11:18|0.71704
10:11:19|0.7173
10:11:20|0.71798
10:11:21|0.71798
10:11:22|0.718
10:11:23|0.71782
10:11:25|0.71761
10:11:25|0.718
10:11:26|0.71826
10:11:28|0.71836
10:11:28|0.71836
10:11:30|0.71848
10:11:31|0.71716
10:11:31|0.71754
10:11:33|0.71751
10:11:34|0.71751
10:11:35|0.71772
10:11:35|0.71772
10:11:37|0.718
10:11:38|0.71752
10:11:39|0.71734
10:11:40|0.71734
10:11:41|0.71679
10:11:42|0.71723
10:11:44|0.71706
10:11:44|0.71693
10:11:46|0.71693
10:11:47|0.71673
10:11:48|0.71665
10:11:49|0.71665
10:11:50|0.71695
10:11:52|0.71695
10:11:53|0.71711
10:11:54|0.71711
10:11:55|0.71711
10:11:56|0.71711
10:11:57|0.71715
10:11:58|0.71715
10:11:59|0.71721
10:12:00|0.71721
10:12:02|0.71721
10:12:03|0.71721
10:12:03|0.71734
10:12:10|0.71866
10:12:10|0.71866
10:12:12|0.71914
10:12:12|0.71914
10:12:14|0.71903
10:12:14|0.71903
10:12:15|0.71903
10:12:16|0.71909
10:12:17|0.71877
10:12:18|0.71877
10:12:20|0.71897
10:12:21|0.71897
10:12:21|0.71897
10:12:22|0.71897
10:12:23|0.71897
10:12:24|0.71897
10:12:25|0.71897
10:12:27|0.71872
10:12:27|0.71877
10:12:29|0.71896
10:12:30|0.71896
10:12:30|0.71853
10:12:31|0.71853
10:12:33|0.71849
10:12:33|0.71846
10:12:35|0.71847
10:12:36|0.71789
10:12:37|0.71826
10:12:38|0.71839
10:12:38|0.71839
10:12:40|0.71886
10:12:41|0.71877
10:12:42|0.71877
10:12:43|0.71858
10:12:45|0.71877
10:12:46|0.71877
10:12:46|0.71889
10:12:47|0.71877
10:12:49|0.71877
10:12:50|0.71877
10:12:52|0.71876
10:12:53|0.71812
10:12:54|0.71812
10:12:55|0.7184
10:12:56|0.71848
10:12:57|0.71825
10:12:58|0.71867
10:12:59|0.7187
10:13:00|0.7187
10:13:01|0.7187
10:13:02|0.7187
10:13:03|0.7187
10:13:04|0.7187
10:13:05|0.71875
10:13:07|0.71896
10:13:08|0.71896
10:13:08|0.71896
10:13:09|0.71896
10:13:10|0.71896
10:13:12|0.71896
10:13:13|0.71896
10:13:14|0.71931
10:13:15|0.71931
10:13:16|0.71931
10:13:17|0.71931
10:13:18|0.71941
10:13:20|0.71941
10:13:20|0.71948
10:13:21|0.71948
10:13:22|0.71948
10:13:24|0.71951
10:13:24|0.71951
10:13:25|0.72087
10:13:26|0.72087
10:13:27|0.72103
10:13:28|0.72117
10:13:29|0.72116
10:13:30|0.7218
10:13:31|0.72164
10:13:32|0.72164
10:13:33|0.72162
10:13:34|0.7216
10:13:35|0.7216
10:13:37|0.7216
10:13:37|0.7216
10:13:38|0.72241
10:13:40|0.72249
10:13:40|0.72249
10:13:41|0.72237
10:13:42|0.72237
10:13:43|0.72237
10:13:45|0.72232
10:13:47|0.72175
10:13:48|0.72154
10:13:48|0.72154
10:13:50|0.72136
10:13:51|0.7221
10:13:53|0.72218
10:13:54|0.72175
10:13:55|0.72198
10:13:56|0.72198
10:13:58|0.72196
10:13:59|0.72196
10:14:00|0.72179
10:14:01|0.72179
10:14:02|0.72253
10:14:03|0.72254
10:14:04|0.72219
10:14:05|0.72219
10:14:07|0.72232
10:14:07|0.72054
10:14:09|0.72102
10:14:10|0.72102
10:14:10|0.72102
10:14:11|0.72093
10:14:13|0.72041
10:14:13|0.72041
10:14:14|0.7203
10:14:15|0.7203
10:14:16|0.7203
10:14:17|0.7203
10:14:19|0.72027
10:14:19|0.72027
10:14:21|0.72027
10:14:22|0.72027
10:14:22|0.72028
10:14:23|0.72027
10:14:25|0.72041
10:14:26|0.72027
10:14:27|0.72027
10:14:28|0.72027
10:14:29|0.72046
10:14:30|0.7203
10:14:31|0.72027
10:14:32|0.72027
10:14:33|0.72027
10:14:34|0.72027
10:14:36|0.72027
10:14:37|0.72027
10:14:37|0.72027
10:14:38|0.72113
10:14:39|0.72126
10:14:40|0.72126
10:14:41|0.72107
10:14:42|0.72103
10:14:44|0.72094
10:14:44|0.72073
10:14:45|0.7207
10:14:47|0.72058
10:14:48|0.72074
10:14:48|0.72074
10:14:50|0.72074
10:14:51|0.72055
10:14:52|0.72055
10:14:53|0.72044
10:14:54|0.72044
10:14:56|0.72058
10:14:57|0.72043
10:14:58|0.72043
10:14:59|0.72036
10:15:00|0.72053
10:15:01|0.72058
10:15:02|0.72085
10:15:05|0.7212
10:15:05|0.72083
10:15:06|0.72117
10:15:07|0.72114
10:15:09|0.72114
10:15:09|0.72227
10:15:10|0.72202
10:15:12|0.72201
10:15:12|0.72192
10:15:13|0.72196
10:15:15|0.72208
10:15:16|0.72231
10:15:17|0.72231
10:15:18|0.72219
10:15:19|0.72267
10:15:20|0.72267
10:15:21|0.72282
10:15:22|0.72293
10:15:23|0.72336
10:15:24|0.72332
10:15:25|0.72219
10:15:26|0.72273
10:15:27|0.72273
10:15:28|0.72263
10:15:29|0.72263
10:15:30|0.72263
10:15:31|0.72263
10:15:32|0.72288
10:15:33|0.72288
10:15:34|0.72368
10:15:36|0.72352
10:15:37|0.72336
10:15:37|0.72336
10:15:38|0.72336
10:15:39|0.72336
10:15:40|0.72336
10:15:41|0.72416
10:15:42|0.72409
10:15:43|0.72407
10:15:44|0.72357
10:15:45|0.7235
10:15:47|0.72316
10:15:48|0.72316
10:15:50|0.72325
10:15:50|0.72325
10:15:52|0.72325
10:15:52|0.72368
10:15:54|0.72356
10:15:55|0.72337
10:15:56|0.72347
10:15:58|0.72308
10:15:59|0.72308
10:15:59|0.72308
10:16:01|0.72259
10:16:01|0.72259
10:16:03|0.72261
10:16:04|0.72273
10:16:05|0.72308
10:16:06|0.72295
10:16:07|0.72295
10:16:08|0.72295
10:16:08|0.72308
10:16:10|0.72308
10:16:11|0.72308
10:16:11|0.72308
10:16:13|0.7232
10:16:14|0.72308
10:16:14|0.72267
10:16:15|0.72262
10:16:17|0.72262
10:16:18|0.72262
10:16:19|0.72262
10:16:20|0.72261
10:16:21|0.72184
10:16:22|0.72184
10:16:23|0.72184
10:16:24|0.72183
10:16:25|0.72183
10:16:26|0.72202
10:16:27|0.72223
10:16:28|0.72209
10:16:29|0.72196
10:16:30|0.72184
10:16:31|0.72057
10:16:32|0.72045
10:16:33|0.72044
10:16:34|0.72044
10:16:35|0.72038
10:16:36|0.72043
10:16:37|0.72046
10:16:38|0.72046
10:16:39|0.72046
10:16:40|0.72085
10:16:42|0.72075
10:16:42|0.72075
10:16:43|0.72
10:16:45|0.72
10:16:45|0.72006
10:16:47|0.72006
10:16:47|0.7201
10:16:49|0.7203
10:16:51|0.7203
10:16:51|0.72031
10:16:53|0.72031
10:16:54|0.72031
10:16:54|0.72057
10:16:56|0.72057
10:16:57|0.72057
10:16:58|0.72057
10:16:59|0.72057
10:17:00|0.72045
10:17:01|0.72045
10:17:02|0.72045
10:17:03|0.72037
10:17:05|0.72037
10:17:06|0.72032
10:17:07|0.72022
10:17:08|0.72045
10:17:09|0.72045
10:17:10|0.72045
10:17:11|0.72045
10:17:12|0.72034
10:17:13|0.72048
10:17:14|0.72143
10:17:15|0.72209
10:17:16|0.72209
10:17:17|0.72188
10:17:18|0.72188
10:17:19|0.72152
10:17:20|0.72168
10:17:21|0.72146
10:17:22|0.72146
10:17:23|0.72157
10:17:24|0.72157
10:17:25|0.72157
10:17:26|0.72157
10:17:27|0.72145
10:17:28|0.72145
10:17:29|0.72203
10:17:30|0.72245
10:17:31|0.72232
10:17:32|0.72232
10:17:33|0.72232
10:17:34|0.72237
10:17:35|0.72237
10:17:36|0.72225
10:17:37|0.72225
10:17:38|0.72225
10:17:40|0.72224
10:17:40|0.72207
10:17:41|0.72201
10:17:43|0.72201
10:17:43|0.72157
10:17:44|0.72157
10:17:46|0.72157
10:17:46|0.7214
10:17:48|0.7214
10:17:49|0.7214
10:17:50|0.7214
10:17:51|0.72145
10:17:52|0.72145
10:17:53|0.72137
10:17:54|0.72137
10:17:55|0.72137
10:17:57|0.72136
10:17:58|0.72136
10:17:59|0.72126
10:18:00|0.72126
10:18:01|0.7212
10:18:01|0.72204
10:18:03|0.72148
10:18:03|0.72153
10:18:04|0.72153
10:18:05|0.72153
10:18:07|0.72056
10:18:08|0.72083
10:18:09|0.72083
10:18:10|0.72083
10:18:11|0.72083
10:18:13|0.72125
10:18:13|0.72107
10:18:14|0.72107
10:18:16|0.72092
10:18:17|0.72121
10:18:18|0.72121
10:18:19|0.721
10:18:20|0.72099
10:18:21|0.72122
10:18:22|0.72122
10:18:23|0.72119
10:18:24|0.7212
10:18:25|0.7212
10:18:26|0.72129
10:18:27|0.72129
10:18:28|0.72129
10:18:29|0.72129
10:18:30|0.72129
10:18:31|0.72129
10:18:32|0.72106
10:18:33|0.72106
10:18:34|0.72106
10:18:35|0.72106
10:18:36|0.72106
10:18:37|0.72064
10:18:38|0.72085
10:18:40|0.72085
10:18:41|0.72085
10:18:41|0.72085
10:18:42|0.72066
10:18:44|0.7207
10:18:45|0.7207
10:18:46|0.72098
10:18:46|0.7209
10:18:47|0.7209
10:18:48|0.7209
10:18:50|0.7209
10:18:51|0.7209
10:18:52|0.72211
10:18:53|0.7221
10:18:54|0.72219
10:18:56|0.72219
10:18:56|0.72204
10:18:58|0.72204
10:18:58|0.72204
10:18:59|0.72204
10:19:00|0.72251
10:19:01|0.72268
10:19:02|0.72286
10:19:03|0.72287
10:19:04|0.72269
10:19:05|0.72244
10:19:06|0.72244
10:19:07|0.72244
10:19:08|0.72244
10:19:09|0.72244
10:19:10|0.7224
10:19:12|0.7224
10:19:12|0.7224
10:19:14|0.7224
10:19:15|0.7225
10:19:16|0.7225
10:19:17|0.7225
10:19:18|0.72265
10:19:18|0.72272
10:19:20|0.72272
10:19:21|0.72271
10:19:21|0.723
10:19:22|0.723
10:19:24|0.723
10:19:25|0.723
10:19:26|0.723
10:19:27|0.723
10:19:28|0.72293
10:19:29|0.723
10:19:30|0.723
10:19:31|0.723
10:19:32|0.72324
10:19:33|0.72316
10:19:34|0.72308
10:19:35|0.72281
10:19:36|0.72319
10:19:37|0.72319
10:19:38|0.72319
10:19:39|0.72316
10:19:40|0.72316
10:19:41|0.72302
10:19:42|0.72302
10:19:43|0.72302
10:19:44|0.72302
10:19:45|0.72302
10:19:46|0.72302
10:19:47|0.72309
10:19:48|0.72302
10:19:49|0.72302
10:19:50|0.72302
10:19:52|0.72302
10:19:53|0.72269
10:19:54|0.72237
10:19:55|0.72237
10:19:56|0.72221
10:19:57|0.72221
10:19:58|0.72221
10:19:59|0.72221
10:20:00|0.72221
10:20:02|0.72274
10:20:02|0.72274
10:20:04|0.72274
10:20:04|0.72274
10:20:06|0.72193
10:20:07|0.72153
10:20:07|0.72153
10:20:09|0.72056
10:20:10|0.72056
10:20:11|0.72056
10:20:12|0.7205
10:20:13|0.72057
10:20:14|0.72057
10:20:15|0.72099
10:20:16|0.72099
10:20:17|0.72119
10:20:18|0.72119
10:20:19|0.7212
10:20:20|0.72164
10:20:21|0.72125
10:20:22|0.7212
10:20:24|0.7212
10:20:25|0.72074
10:20:25|0.72074
10:20:26|0.72074
10:20:28|0.72091
10:20:29|0.72091
10:20:30|0.72091
10:20:30|0.72091
10:20:31|0.72091
10:20:32|0.72051
10:20:34|0.72092
10:20:35|0.72092
10:20:36|0.72092
10:20:37|0.72064
10:20:38|0.72078
10:20:39|0.72078
10:20:40|0.72078
10:20:41|0.72078
10:20:42|0.72078
10:20:43|0.72053
10:20:44|0.72053
10:20:45|0.7207
10:20:46|0.7207
10:20:47|0.72066
10:20:48|0.72084
10:20:49|0.72084
10:20:50|0.72084
10:20:52|0.72037
10:20:53|0.72037
10:20:54|0.72065
10:20:56|0.72065
10:20:57|0.72065
10:20:58|0.7202
10:20:59|0.7202
10:21:00|0.72023
10:21:01|0.72052
10:21:02|0.7205
10:21:03|0.7205
10:21:04|0.72026
10:21:05|0.72026
10:21:06|0.72026
10:21:07|0.72018
10:21:08|0.71975
10:21:09|0.7199
10:21:10|0.7199
10:21:11|0.7199
10:21:12|0.71926
10:21:13|0.71928
10:21:14|0.71928
10:21:15|0.71928
10:21:16|0.71961
10:21:17|0.71942
10:21:18|0.71942
10:21:19|0.71942
10:21:20|0.71941
10:21:21|0.71941
10:21:22|0.71941
10:21:23|0.72003
10:21:24|0.72003
10:21:25|0.71985
10:21:26|0.71985
10:21:28|0.72003
10:21:28|0.71971
10:21:29|0.71971
10:21:30|0.71985
10:21:31|0.71961
10:21:32|0.71961
10:21:33|0.71934
10:21:34|0.71961
10:21:35|0.71961
10:21:36|0.71905
10:21:38|0.71918
10:21:38|0.71918
10:21:40|0.71905
10:21:41|0.71901
10:21:43|0.71984
10:21:44|0.71984
10:21:44|0.71984
10:21:45|0.71984
10:21:46|0.71984
10:21:48|0.71984
10:21:48|0.71984
10:21:49|0.71968
10:21:50|0.71968
10:21:51|0.7197
10:21:52|0.71962
10:21:54|0.71997
10:21:54|0.7202
10:21:57|0.7202
10:21:57|0.7202
10:21:59|0.7202
10:21:59|0.7201
10:22:01|0.7201
10:22:02|0.72004
10:22:03|0.71997
10:22:04|0.71998
10:22:05|0.72021
10:22:05|0.72051
10:22:07|0.72044
10:22:08|0.72044
10:22:09|0.7211
10:22:10|0.72067
10:22:11|0.7206
10:22:12|0.72062
10:22:13|0.72062
10:22:14|0.72073
10:22:15|0.72073
10:22:16|0.72073
10:22:17|0.72032
10:22:18|0.72032
10:22:19|0.72053
10:22:20|0.72053
10:22:21|0.72031
10:22:22|0.72004
10:22:23|0.71982
10:22:24|0.72044
10:22:25|0.72028
10:22:26|0.72028
10:22:27|0.72006
10:22:28|0.72008
10:22:29|0.72058
10:22:30|0.72089
10:22:31|0.72128
10:22:32|0.72122
10:22:33|0.72122
10:22:34|0.72073
10:22:35|0.72073
10:22:36|0.72122
10:22:37|0.72122
10:22:38|0.72122
10:22:39|0.72137
10:22:40|0.72137
10:22:41|0.72183
10:22:42|0.7218
10:22:43|0.72213
10:22:44|0.72219
10:22:45|0.72219
10:22:46|0.72192
10:22:47|0.72192
10:22:48|0.72178
10:22:49|0.72178
10:22:50|0.72178
10:22:51|0.72178
10:22:52|0.72178
10:22:53|0.72205
10:22:55|0.72219
10:22:56|0.72219
10:22:56|0.72219
10:22:58|0.72219
10:22:59|0.72219
10:23:00|0.72299
10:23:01|0.72299
10:23:02|0.72336
10:23:03|0.72335
10:23:04|0.72373
10:23:06|0.72365
10:23:06|0.72332
10:23:07|0.72332
10:23:08|0.72332
10:23:09|0.72332
10:23:10|0.72332
10:23:11|0.72299
10:23:12|0.72234
10:23:13|0.72234
10:23:14|0.7223
10:23:15|0.7223
10:23:17|0.7223
10:23:18|0.7223
10:23:19|0.72227
10:23:20|0.72236
10:23:21|0.72236
10:23:22|0.72213
10:23:23|0.72213
10:23:24|0.72213
10:23:25|0.72213
10:23:26|0.72199
10:23:27|0.72199
10:23:28|0.72185
10:23:29|0.72199
10:23:30|0.72207
10:23:32|0.7229
10:23:32|0.72328
10:23:34|0.72391
10:23:34|0.72327
10:23:35|0.72335
10:23:36|0.72335
10:23:37|0.72335
10:23:38|0.72335
10:23:39|0.72335
10:23:40|0.72408
10:23:41|0.72386
10:23:43|0.72386
10:23:43|0.72368
10:23:45|0.72368
10:23:46|0.72368
10:23:47|0.72368
10:23:47|0.7232
10:23:48|0.7232
10:23:50|0.7232
10:23:51|0.72386
10:23:52|0.72409
10:23:53|0.72409
10:23:53|0.72409
10:23:56|0.7236
10:23:58|0.72355
10:23:59|0.72335
10:24:00|0.72328
10:24:01|0.72327
10:24:01|0.72327
10:24:03|0.72327
10:24:03|0.72327
10:24:04|0.7232
10:24:05|0.7232
10:24:07|0.72255
10:24:08|0.72255
10:24:08|0.72247
10:24:09|0.72247
10:24:10|0.722
10:24:12|0.722
10:24:13|0.72176
10:24:14|0.72166
10:24:15|0.72166
10:24:16|0.72222
10:24:17|0.72226
10:24:18|0.72226
10:24:19|0.72226
10:24:20|0.72301
10:24:21|0.72279
10:24:22|0.72279
10:24:23|0.72279
10:24:24|0.72279
10:24:25|0.72279
10:24:26|0.72279
10:24:27|0.72279
10:24:29|0.72304
10:24:29|0.72311
10:24:30|0.72311
10:24:31|0.72311
10:24:33|0.72278
10:24:34|0.72278
10:24:35|0.72278
10:24:36|0.72278
10:24:37|0.72255
10:24:38|0.72261
10:24:39|0.72261
10:24:40|0.72261
10:24:41|0.72257
10:24:42|0.72257
10:24:43|0.72285
10:24:44|0.72279
10:24:45|0.72279
10:24:47|0.72279
10:24:47|0.72332
10:24:49|0.72326
10:24:49|0.72326
10:24:50|0.72326
10:24:51|0.72326
10:24:53|0.7232
10:24:53|0.7232
10:24:54|0.72304
10:24:56|0.72304
10:24:57|0.72304
10:24:58|0.72304
10:24:59|0.72304
10:25:00|0.72306
10:25:02|0.72306
10:25:03|0.72369
10:25:03|0.72422
10:25:05|0.72422
10:25:06|0.72422
10:25:07|0.72418
10:25:08|0.72418
10:25:09|0.72418
10:25:10|0.72418
10:25:11|0.7241
10:25:12|0.72414
10:25:13|0.72414
10:25:14|0.72411
10:25:15|0.72431
10:25:16|0.72431
10:25:17|0.72431
10:25:19|0.72431
10:25:19|0.72418
10:25:20|0.72418
10:25:21|0.72418
10:25:23|0.72424
10:25:24|0.72424
10:25:24|0.72424
10:25:25|0.72419
10:25:27|0.72422
10:25:27|0.72414
10:25:28|0.72414
10:25:30|0.72414
10:25:30|0.72432
10:25:31|0.72432
10:25:32|0.72436
10:25:33|0.72436
10:25:34|0.72425
10:25:35|0.72403
10:25:36|0.72384
10:25:38|0.72384
10:25:38|0.72362
10:25:39|0.72362
10:25:41|0.72362
10:25:42|0.72362
10:25:43|0.72362
10:25:44|0.72262
10:25:45|0.72262
10:25:46|0.72234
10:25:47|0.72234
10:25:48|0.72211
10:25:49|0.72185
10:25:50|0.72184
10:25:51|0.72184
10:25:53|0.72184
10:25:53|0.7215
10:25:54|0.72151
10:25:55|0.72151
10:25:56|0.72151
10:25:58|0.72151
10:25:59|0.72168
10:26:00|0.72208
10:26:01|0.72236
10:26:02|0.72236
10:26:04|0.72236
10:26:05|0.72305
10:26:06|0.72284
10:26:07|0.72299
10:26:08|0.72241
10:26:09|0.72192
10:26:10|0.722
10:26:10|0.72171
10:26:12|0.72171
10:26:13|0.72201
10:26:14|0.72242
10:26:15|0.72242
10:26:16|0.72243
10:26:17|0.72243
10:26:18|0.72201
10:26:19|0.72185
10:26:20|0.72185
10:26:21|0.72185
10:26:22|0.72124
10:26:23|0.72167
10:26:24|0.72169
10:26:25|0.72206
10:26:27|0.72213
10:26:28|0.72192
10:26:28|0.72192
10:26:30|0.72193
10:26:30|0.72192
10:26:31|0.72221
10:26:32|0.72221
10:26:34|0.72237
10:26:35|0.72223
10:26:35|0.72223
10:26:37|0.72221
10:26:38|0.7222
10:26:38|0.7222
10:26:39|0.7222
10:26:40|0.7222
10:26:42|0.72207
10:26:43|0.72206
10:26:44|0.72206
10:26:45|0.72206
10:26:45|0.72206
10:26:47|0.72221
10:26:48|0.72221
10:26:48|0.72221
10:26:50|0.72211
10:26:51|0.72243
10:26:51|0.72243
10:26:53|0.72243
10:26:53|0.72243
10:26:55|0.72313
10:26:55|0.72313
10:26:57|0.72291
10:26:58|0.72291
10:26:59|0.72291
10:27:00|0.72291
10:27:01|0.7229
10:27:02|0.7229
10:27:03|0.7229
10:27:04|0.72286
10:27:05|0.72298
10:27:06|0.72299
10:27:07|0.72291
10:27:08|0.72305
10:27:10|0.72291
10:27:10|0.72291
10:27:11|0.72291
10:27:13|0.72291
10:27:14|0.72291
10:27:15|0.72291
10:27:16|0.72242
10:27:17|0.72242
10:27:18|0.72242
10:27:19|0.72187
10:27:21|0.72175
10:27:21|0.7218
10:27:22|0.7218
10:27:23|0.7218
10:27:24|0.72192
10:27:25|0.72179
10:27:26|0.72179
10:27:27|0.72139
10:27:28|0.72139
10:27:29|0.72139
10:27:30|0.72112
10:27:32|0.72112
10:27:32|0.72117
10:27:33|0.72117
10:27:35|0.72114
10:27:36|0.72114
10:27:37|0.72092
10:27:38|0.72092
10:27:38|0.72092
10:27:39|0.72092
10:27:41|0.72089
10:27:42|0.72089
10:27:43|0.72089
10:27:44|0.72061
10:27:45|0.72061
10:27:46|0.72061
10:27:47|0.72061
10:27:48|0.72061
10:27:49|0.72061
10:27:50|0.72061
10:27:51|0.72061
10:27:52|0.72061
10:27:53|0.7207
10:27:54|0.7207
10:27:55|0.7207
10:27:56|0.7207
10:27:57|0.72037
10:27:58|0.72066
10:27:59|0.72062
10:28:01|0.72037
10:28:02|0.72037
10:28:03|0.72037
10:28:03|0.72049
10:28:05|0.72061
10:28:06|0.72078
10:28:07|0.72078
10:28:08|0.72078
10:28:09|0.72026
10:28:10|0.72026
10:28:11|0.72001
10:28:12|0.72001
10:28:13|0.72001
10:28:14|0.72001
10:28:15|0.72001
10:28:16|0.72001
10:28:17|0.72001
10:28:18|0.72001
10:28:19|0.72039
10:28:21|0.72
10:28:22|0.72017
10:28:23|0.72015
10:28:24|0.72022
10:28:25|0.72022
10:28:26|0.72068
10:28:27|0.72069
10:28:28|0.72116
10:28:30|0.72102
10:28:31|0.72117
10:28:32|0.72117
10:28:33|0.72124
10:28:34|0.72123
10:28:35|0.72102
10:28:36|0.72102
10:28:37|0.72102
10:28:38|0.72102
10:28:39|0.72131
10:28:40|0.72179
10:28:41|0.72148
10:28:42|0.72102
10:28:43|0.72102
10:28:45|0.72102
10:28:45|0.72076
10:28:46|0.72076
10:28:47|0.72095
10:28:49|0.72069
10:28:49|0.72069
10:28:50|0.72069
10:28:52|0.72069
10:28:52|0.72069
10:28:53|0.72069
10:28:55|0.72069
10:28:56|0.72069
10:28:56|0.72069
10:28:58|0.72069
10:28:59|0.72101
10:29:00|0.72101
10:29:02|0.72141
10:29:02|0.72141
10:29:03|0.72141
10:29:05|0.7215
10:29:05|0.72162
10:29:07|0.72136
10:29:08|0.72136
10:29:09|0.72003
10:29:10|0.72044
10:29:11|0.72032
10:29:12|0.72032
10:29:13|0.72032
10:29:14|0.72032
10:29:16|0.72005
10:29:17|0.72005
10:29:18|0.72032
10:29:19|0.72031
10:29:20|0.72031
10:29:21|0.72031
10:29:22|0.72008
10:29:23|0.72008
10:29:24|0.72008
10:29:25|0.72026
10:29:26|0.72017
10:29:27|0.72032
10:29:29|0.72036
10:29:29|0.72032
10:29:30|0.72005
10:29:32|0.72005
10:29:32|0.72033
10:29:33|0.72035
10:29:34|0.72033
10:29:35|0.72033
10:29:36|0.72033
10:29:38|0.72033
10:29:38|0.72033
10:29:39|0.72028
10:29:40|0.72028
10:29:41|0.72028
10:29:42|0.72029
10:29:43|0.72029
10:29:44|0.72028
10:29:45|0.72028
10:29:46|0.72028
10:29:47|0.72028
10:29:48|0.72028
10:29:49|0.72028
10:29:50|0.72028
10:29:52|0.72028
10:29:52|0.72028
10:29:53|0.72028
10:29:54|0.72038
10:29:55|0.72038
10:29:56|0.72038
10:29:57|0.72038
10:29:58|0.72053
10:29:59|0.72053
10:30:00|0.72053
10:30:02|0.72053
10:30:03|0.72025
10:30:04|0.72005
10:30:05|0.72005
10:30:06|0.71951
10:30:07|0.71956
10:30:08|0.71929
10:30:09|0.71891
10:30:10|0.719
10:30:12|0.71799
10:30:13|0.71855
10:30:14|0.71821
10:30:15|0.71875
10:30:16|0.71875
10:30:16|0.71875
10:30:18|0.71907
10:30:18|0.71907
10:30:19|0.71907
10:30:20|0.71873
10:30:21|0.71873
10:30:22|0.71873
10:30:24|0.71856
10:30:24|0.71856
10:30:26|0.71856
10:30:27|0.7184
10:30:27|0.71835
10:30:28|0.71835
10:30:29|0.71802
10:30:30|0.71779
10:30:31|0.71779
10:30:32|0.71809
10:30:33|0.71793
10:30:35|0.7176
10:30:36|0.71824
10:30:37|0.71759
10:30:38|0.71837
10:30:39|0.71837
10:30:40|0.71807
10:30:41|0.7175
10:30:42|0.7175
10:30:43|0.71767
10:30:44|0.71767
10:30:45|0.71766
10:30:46|0.7175
10:30:47|0.7175
10:30:48|0.7175
10:30:49|0.7166
10:30:50|0.717
10:30:51|0.71688
10:30:52|0.71653
10:30:53|0.71653
10:30:54|0.71643
10:30:55|0.71643
10:30:56|0.71643
10:30:57|0.71643
10:30:58|0.71643
10:30:59|0.71643
10:31:00|0.71643
10:31:01|0.71643
10:31:03|0.71643
10:31:04|0.71643
10:31:05|0.71632
10:31:06|0.71499
10:31:07|0.71546
10:31:08|0.71527
10:31:09|0.71499
10:31:10|0.71379
10:31:11|0.71377
10:31:12|0.71367
10:31:13|0.71485
10:31:15|0.71506
10:31:16|0.71448
10:31:17|0.71393
10:31:18|0.71393
10:31:19|0.71315
10:31:19|0.71343
10:31:20|0.71393
10:31:21|0.7136
10:31:23|0.7136
10:31:23|0.71398
10:31:24|0.71398
10:31:25|0.71398
10:31:26|0.71373
10:31:28|0.71354
10:31:29|0.71354
10:31:30|0.71393
10:31:31|0.71414
10:31:32|0.71371
10:31:33|0.71377
10:31:34|0.71377
10:31:35|0.71377
10:31:36|0.71398
10:31:37|0.71398
10:31:38|0.71392
10:31:39|0.71397
10:31:40|0.71485
10:31:41|0.71401
10:31:42|0.71401
10:31:43|0.71401
10:31:44|0.71425
10:31:45|0.71425
10:31:46|0.71468
10:31:47|0.71478
10:31:48|0.71387
10:31:49|0.7143
10:31:50|0.7143
10:31:51|0.71423
10:31:52|0.71423
10:31:53|0.71467
10:31:54|0.71467
10:31:55|0.71463
10:31:56|0.71447
10:31:57|0.71447
10:31:58|0.71447
10:31:59|0.71467
10:32:00|0.71487
10:32:01|0.71472
10:32:02|0.71472
10:32:03|0.71472
10:32:04|0.71447
10:32:06|0.7146
10:32:07|0.71419
10:32:07|0.71396
10:32:09|0.7141
10:32:10|0.7141
10:32:11|0.7141
10:32:12|0.7141
10:32:13|0.71417
10:32:14|0.71387
10:32:14|0.71387
10:32:16|0.71387
10:32:17|0.7138
10:32:18|0.7138
10:32:19|0.71375
10:32:20|0.71375
10:32:21|0.71371
10:32:22|0.7135
10:32:23|0.7135
10:32:24|0.71369
10:32:25|0.71372
10:32:26|0.71349
10:32:28|0.71349
10:32:29|0.71349
10:32:30|0.71349
10:32:30|0.71444
10:32:32|0.71401
10:32:33|0.71401
10:32:34|0.71447
10:32:35|0.7144
10:32:36|0.71455
10:32:37|0.71455
10:32:38|0.7147
10:32:39|0.71466
10:32:40|0.71466
10:32:41|0.71441
10:32:42|0.7148
10:32:43|0.7148
10:32:44|0.7148
10:32:45|0.7148
10:32:46|0.7148
10:32:47|0.7148
10:32:48|0.7148
10:32:49|0.7148
10:32:50|0.7148
10:32:52|0.71386
10:32:52|0.71386
10:32:53|0.7134
10:32:54|0.7132
10:32:55|0.7132
10:32:56|0.7132
10:32:58|0.7132
10:32:58|0.71377
10:32:59|0.71352
10:33:00|0.7132
10:33:02|0.7132
10:33:02|0.7132
10:33:06|0.7133
10:33:08|0.713
10:33:09|0.71299
10:33:10|0.71299
10:33:11|0.71283
10:33:13|0.71244
10:33:13|0.71212
10:33:15|0.71256
10:33:16|0.71208
10:33:17|0.71204
10:33:18|0.71203
10:33:19|0.712
10:33:20|0.712
10:33:21|0.71207
10:33:22|0.71253
10:33:22|0.71217
10:33:24|0.71217
10:33:25|0.71217
10:33:26|0.71217
10:33:27|0.71217
10:33:28|0.71252
10:33:29|0.71252
10:33:30|0.71269
10:33:31|0.71257
10:33:32|0.71257
10:33:33|0.7122
10:33:34|0.7122
10:33:35|0.71231
10:33:36|0.71231
10:33:37|0.71239
10:33:38|0.71239
10:33:39|0.71262
10:33:40|0.71262
10:33:41|0.71248
10:33:42|0.71248
10:33:43|0.7122
10:33:44|0.7122
10:33:46|0.71217
10:33:47|0.71218
10:33:47|0.71218
10:33:49|0.71218
10:33:49|0.71285
10:33:51|0.71286
10:33:52|0.71286
10:33:53|0.71286
10:33:54|0.71286
10:33:55|0.71349
10:33:56|0.71292
10:33:58|0.71292
10:33:58|0.71292
10:34:00|0.71292
10:34:00|0.71279
10:34:01|0.71315
10:34:03|0.71342
10:34:03|0.71336
10:34:06|0.71315
10:34:07|0.71315
10:34:08|0.71315
10:34:09|0.71313
10:34:10|0.71313
10:34:11|0.71286
10:34:12|0.71286
10:34:13|0.71286
10:34:14|0.71285
10:34:14|0.71285
10:34:16|0.71285
10:34:17|0.71285
10:34:18|0.71285
10:34:19|0.71258
10:34:20|0.71258
10:34:21|0.71279
10:34:22|0.71279
10:34:23|0.71279
10:34:24|0.71258
10:34:25|0.71299
10:34:26|0.71299
10:34:27|0.71307
10:34:28|0.71336
10:34:29|0.71336
10:34:31|0.71359
10:34:32|0.71345
10:34:32|0.71348
10:34:33|0.71348
10:34:35|0.71338
10:34:35|0.71364
10:34:36|0.71354
10:34:37|0.71354
10:34:38|0.71354
10:34:39|0.71354
10:34:40|0.71354
10:34:41|0.71354
10:34:42|0.71354
10:34:43|0.71354
10:34:44|0.71355
10:34:46|0.71307
10:34:47|0.71319
10:34:47|0.71366
10:34:48|0.71366
10:34:49|0.71366
10:34:50|0.71366
10:34:51|0.71327
10:34:53|0.71327
10:34:53|0.71327
10:34:54|0.71327
10:34:55|0.71327
10:34:57|0.71327
10:34:58|0.71327
10:34:59|0.71356
10:34:59|0.71356
10:35:00|0.71399
10:35:02|0.7139
10:35:02|0.7139
10:35:03|0.7139
10:35:04|0.7139
10:35:07|0.71424
10:35:08|0.71542
10:35:09|0.71541
10:35:10|0.71541
10:35:10|0.71541
10:35:12|0.71541
10:35:13|0.71537
10:35:14|0.71517
10:35:14|0.71551
10:35:15|0.71551
10:35:17|0.71511
10:35:18|0.71541
10:35:18|0.71473
10:35:19|0.71481
10:35:20|0.71481
10:35:22|0.71481
10:35:23|0.71481
10:35:23|0.71519
10:35:24|0.71519
10:35:26|0.71519
10:35:27|0.71519
10:35:28|0.71519
10:35:29|0.71519
10:35:30|0.71519
10:35:31|0.71506
10:35:33|0.71492
10:35:34|0.71492
10:35:34|0.71502
10:35:35|0.71468
10:35:36|0.71468
10:35:37|0.71485
10:35:38|0.71485
10:35:39|0.71468
10:35:41|0.71468
10:35:41|0.71468
10:35:42|0.71432
10:35:43|0.7143
10:35:45|0.71429
10:35:45|0.7137
10:35:47|0.7137
10:35:47|0.71411
10:35:49|0.71411
10:35:50|0.71368
10:35:51|0.71368
10:35:52|0.71368
10:35:52|0.71368
10:35:54|0.71356
10:35:55|0.71412
10:35:56|0.71412
10:35:57|0.71412
10:35:58|0.71421
10:35:58|0.71421
10:36:00|0.71335
10:36:01|0.71356
10:36:02|0.7131
10:36:02|0.713
10:36:04|0.713
10:36:05|0.71331
10:36:06|0.71331
10:36:08|0.71331
10:36:08|0.71331
10:36:10|0.71337
10:36:11|0.71337
10:36:12|0.71337
10:36:13|0.71384
10:36:14|0.71384
10:36:16|0.71384
10:36:16|0.71398
10:36:17|0.71443
10:36:18|0.71443
10:36:20|0.71447
10:36:20|0.71447
10:36:22|0.71447
10:36:23|0.71447
10:36:24|0.71447
10:36:24|0.7137
10:36:26|0.71367
10:36:26|0.71367
10:36:28|0.71303
10:36:28|0.71281
10:36:30|0.71338
10:36:31|0.71367
10:36:32|0.71367
10:36:33|0.71375
10:36:34|0.71375
10:36:35|0.71378
10:36:36|0.71378
10:36:37|0.71378
10:36:38|0.7137
10:36:39|0.7137
10:36:40|0.7137
10:36:41|0.7137
10:36:42|0.7137
10:36:43|0.71386
10:36:44|0.71386
10:36:45|0.71368
10:36:46|0.71368
10:36:47|0.71371
10:36:48|0.71371
10:36:49|0.71371
10:36:50|0.71356
10:36:51|0.71356
10:36:52|0.71356
10:36:53|0.71356
10:36:54|0.71351
10:36:55|0.71351
10:36:56|0.71351
10:36:57|0.71351
10:36:58|0.71334
10:36:59|0.71334
10:37:00|0.71354
10:37:01|0.71354
10:37:02|0.71354
10:37:03|0.71354
10:37:04|0.71349
10:37:05|0.71349
10:37:06|0.71304
10:37:07|0.71304
10:37:08|0.71265
10:37:09|0.71265
10:37:10|0.71231
10:37:11|0.71242
10:37:12|0.71255
10:37:13|0.71225
10:37:14|0.71225
10:37:15|0.71225
10:37:16|0.71225
10:37:17|0.71214
10:37:18|0.71214
10:37:19|0.71214
10:37:21|0.71214
10:37:21|0.71225
10:37:22|0.71223
10:37:23|0.71223
10:37:24|0.71223
10:37:26|0.71223
10:37:27|0.71177
10:37:28|0.71177
10:37:29|0.71177
10:37:29|0.7118
10:37:31|0.71177
10:37:32|0.71186
10:37:33|0.71199
10:37:34|0.71199
10:37:35|0.71199
10:37:36|0.71228
10:37:37|0.71236
10:37:38|0.71214
10:37:39|0.7124
10:37:39|0.7124
10:37:41|0.71194
10:37:42|0.71194
10:37:43|0.71194
10:37:44|0.71195
10:37:45|0.71219
10:37:46|0.71196
10:37:47|0.71196
10:37:48|0.71194
10:37:49|0.71227
10:37:50|0.71227
10:37:51|0.71227
10:37:52|0.71227
10:37:53|0.71194
10:37:54|0.7118
10:37:55|0.7118
10:37:56|0.71205
10:37:57|0.71205
10:37:59|0.71219
10:38:00|0.71214
10:38:01|0.71186
10:38:01|0.71122
10:38:02|0.71133
10:38:03|0.71149
10:38:04|0.71149
10:38:06|0.71147
10:38:06|0.71113
10:38:08|0.71113
10:38:08|0.71148
10:38:10|0.71132
10:38:11|0.71132
10:38:13|0.71115
10:38:14|0.71136
10:38:15|0.71131
10:38:16|0.71131
10:38:17|0.7112
10:38:18|0.71099
10:38:20|0.71097
10:38:20|0.71097
10:38:22|0.71097
10:38:22|0.71131
10:38:24|0.71131
10:38:24|0.71133
10:38:25|0.71124
10:38:26|0.7113
10:38:28|0.7113
10:38:29|0.7113
10:38:30|0.71137
10:38:30|0.71137
10:38:32|0.71132
10:38:33|0.71141
10:38:33|0.71141
10:38:35|0.71141
10:38:36|0.71141
10:38:37|0.71141
10:38:38|0.71141
10:38:39|0.71141
10:38:40|0.71141
10:38:41|0.71141
10:38:42|0.71141
10:38:42|0.71186
10:38:44|0.71186
10:38:45|0.71186
10:38:46|0.71221
10:38:47|0.71221
10:38:48|0.71215
10:38:49|0.71215
10:38:50|0.71215
10:38:51|0.71215
10:38:52|0.71215
10:38:53|0.71215
10:38:54|0.71215
10:38:55|0.71215
10:38:56|0.71215
10:38:58|0.71245
10:38:58|0.71245
10:38:59|0.71245
10:39:00|0.71245
10:39:01|0.71245
10:39:02|0.71245
10:39:03|0.71221
10:39:04|0.71228
10:39:05|0.71249
10:39:06|0.7127
10:39:07|0.7127
10:39:08|0.71294
10:39:09|0.713
10:39:10|0.7134
10:39:12|0.7135
10:39:13|0.71334
10:39:13|0.71319
10:39:15|0.71319
10:39:16|0.71319
10:39:17|0.71319
10:39:18|0.71319
10:39:20|0.71319
10:39:20|0.71309
10:39:21|0.71293
10:39:22|0.71299
10:39:23|0.71309
10:39:24|0.71309
10:39:25|0.71309
10:39:26|0.71309
10:39:27|0.71312
10:39:28|0.71309
10:39:29|0.71309
10:39:30|0.71309
10:39:32|0.71298
10:39:32|0.71298
10:39:34|0.71311
10:39:35|0.71311
10:39:36|0.71298
10:39:36|0.71298
10:39:37|0.71293
10:39:38|0.71293
10:39:39|0.71254
10:39:41|0.71309
10:39:42|0.71309
10:39:43|0.71258
10:39:44|0.71258
10:39:44|0.71258
10:39:46|0.71282
10:39:47|0.71282
10:39:48|0.71282
10:39:49|0.71245
10:39:50|0.71245
10:39:51|0.7122
10:39:52|0.7122
10:39:53|0.71199
10:39:54|0.71205
10:39:56|0.71205
10:39:56|0.71205
10:39:57|0.71205
10:39:58|0.71182
10:39:59|0.71182
10:40:00|0.71182
10:40:01|0.71202
10:40:02|0.71186
10:40:03|0.71186
10:40:04|0.71186
10:40:05|0.71186
10:40:06|0.71168
10:40:07|0.71172
10:40:08|0.71156
10:40:10|0.71156
10:40:11|0.7115
10:40:11|0.7115
10:40:13|0.71159
10:40:14|0.71114
10:40:15|0.71162
10:40:16|0.71102
10:40:17|0.71102
10:40:19|0.71102
10:40:19|0.71086
10:40:21|0.71129
10:40:22|0.71129
10:40:23|0.71129
10:40:24|0.71129
10:40:25|0.71135
10:40:26|0.71145
10:40:27|0.71146
10:40:28|0.71146
10:40:29|0.7112
10:40:30|0.71134
10:40:31|0.71134
10:40:32|0.71146
10:40:33|0.71146
10:40:34|0.71137
10:40:35|0.71145
10:40:36|0.71145
10:40:37|0.7114
10:40:38|0.711
10:40:39|0.711
10:40:40|0.71122
10:40:41|0.71122
10:40:42|0.71122
10:40:43|0.71122
10:40:44|0.71122
10:40:45|0.71122
10:40:46|0.71101
10:40:47|0.71101
10:40:48|0.71101
10:40:49|0.71101
10:40:50|0.71133
10:40:51|0.71093
10:40:52|0.71081
10:40:53|0.71104
10:40:55|0.71104
10:40:55|0.71063
10:40:56|0.71098
10:40:57|0.71098
10:40:59|0.71104
10:40:59|0.71104
10:41:00|0.71087
10:41:02|0.71087
10:41:02|0.71087
10:41:03|0.71168
10:41:04|0.71168
10:41:06|0.71168
10:41:07|0.71168
10:41:07|0.71187
10:41:08|0.71187
10:41:09|0.71187
10:41:10|0.71187
10:41:13|0.71219
10:41:13|0.71219
10:41:14|0.71219
10:41:16|0.71259
10:41:16|0.71259
10:41:18|0.71259
10:41:19|0.71259
10:41:20|0.71219
10:41:20|0.71219
10:41:21|0.71219
10:41:22|0.71263
10:41:23|0.71263
10:41:25|0.71263
10:41:26|0.71263
10:41:27|0.71263
10:41:28|0.71263
10:41:29|0.71263
10:41:30|0.71263
10:41:31|0.71263
10:41:32|0.71263
10:41:33|0.71283
10:41:34|0.71263
10:41:35|0.71267
10:41:36|0.71267
10:41:38|0.71247
10:41:38|0.71253
10:41:39|0.71331
10:41:40|0.71331
10:41:41|0.71331
10:41:43|0.71331
10:41:43|0.71299
10:41:45|0.71284
10:41:46|0.71284
10:41:46|0.71284
10:41:47|0.71284
10:41:48|0.71282
10:41:50|0.71282
10:41:50|0.71282
10:41:52|0.71282
10:41:52|0.71267
10:41:53|0.71279
10:41:54|0.71279
10:41:55|0.71279
10:41:56|0.71279
10:41:57|0.71279
10:41:59|0.71279
10:41:59|0.71279
10:42:00|0.71279
10:42:01|0.71269
10:42:03|0.71269
10:42:03|0.71289
10:42:04|0.71273
10:42:05|0.71273
10:42:06|0.71244
10:42:07|0.71241
10:42:09|0.71241
10:42:09|0.71241
10:42:10|0.71246
10:42:11|0.71245
10:42:13|0.71245
10:42:13|0.71245
10:42:14|0.71245
10:42:16|0.71245
10:42:17|0.71273
10:42:18|0.71293
10:42:19|0.71293
10:42:21|0.71293
10:42:22|0.71255
10:42:22|0.71255
10:42:23|0.71275
10:42:25|0.71254
10:42:25|0.71254
10:42:27|0.71309
10:42:28|0.71309
10:42:29|0.71309
10:42:30|0.71309
10:42:30|0.71309
10:42:31|0.7131
10:42:33|0.7131
10:42:34|0.71288
10:42:35|0.71288
10:42:36|0.71288
10:42:37|0.71288
10:42:38|0.71288
10:42:40|0.71288
10:42:41|0.71288
10:42:41|0.71305
10:42:42|0.71318
10:42:43|0.71318
10:42:44|0.71318
10:42:45|0.71301
10:42:46|0.71301
10:42:48|0.71288
10:42:49|0.713
10:42:50|0.71318
10:42:51|0.71318
10:42:52|0.71318
10:42:53|0.71318
10:42:54|0.71318
10:42:56|0.71288
10:42:57|0.71299
10:42:57|0.71299
10:42:58|0.71299
10:42:59|0.71299
10:43:01|0.71299
10:43:02|0.71299
10:43:02|0.71275
10:43:03|0.71274
10:43:05|0.71368
10:43:06|0.71368
10:43:07|0.71399
10:43:08|0.714
10:43:09|0.71387
10:43:10|0.71352
10:43:11|0.71352
10:43:12|0.71365
10:43:13|0.71365
10:43:14|0.71365
10:43:16|0.71381
10:43:17|0.71381
10:43:18|0.71381
10:43:19|0.71428
10:43:21|0.71428
10:43:22|0.71428
10:43:22|0.7149
10:43:24|0.71493
10:43:24|0.71503
10:43:25|0.71503
10:43:26|0.71497
10:43:28|0.71497
10:43:29|0.715
10:43:30|0.715
10:43:30|0.715
10:43:31|0.715
10:43:33|0.715
10:43:34|0.71497
10:43:35|0.7153
10:43:36|0.71528
10:43:37|0.71528
10:43:38|0.71528
10:43:39|0.71528
10:43:41|0.71528
10:43:41|0.71541
10:43:42|0.71536
10:43:43|0.71528
10:43:45|0.71528
10:43:46|0.71528
10:43:46|0.71503
10:43:48|0.71569
10:43:48|0.71569
10:43:49|0.71546
10:43:50|0.71573
10:43:52|0.71564
10:43:53|0.71564
10:43:53|0.71563
10:43:55|0.71563
10:43:56|0.71563
10:43:57|0.71563
10:43:58|0.71563
10:43:59|0.71563
10:44:00|0.71563
10:44:01|0.71563
10:44:02|0.71563
10:44:03|0.7158
10:44:04|0.7161
10:44:05|0.71477
10:44:06|0.71414
10:44:07|0.71414
10:44:08|0.71414
10:44:09|0.71424
10:44:11|0.71372
10:44:11|0.71413
10:44:12|0.71412
10:44:14|0.71381
10:44:15|0.71402
10:44:16|0.71402
10:44:18|0.71402
10:44:18|0.71375
10:44:20|0.71398
10:44:21|0.71402
10:44:22|0.71402
10:44:23|0.71402
10:44:24|0.71402
10:44:25|0.71373
10:44:26|0.71373
10:44:27|0.71373
10:44:28|0.71365
10:44:29|0.7139
10:44:30|0.7139
10:44:31|0.7139
10:44:32|0.7139
10:44:33|0.7139
10:44:34|0.7139
10:44:35|0.7137
10:44:36|0.7139
10:44:37|0.71316
10:44:38|0.71316
10:44:39|0.71316
10:44:41|0.71331
10:44:41|0.71343
10:44:42|0.71345
10:44:43|0.71345
10:44:45|0.71345
10:44:45|0.71267
10:44:47|0.71267
10:44:47|0.71267
10:44:49|0.71274
10:44:49|0.71274
10:44:50|0.71282
10:44:52|0.71282
10:44:52|0.71269
10:44:53|0.71269
10:44:55|0.71269
10:44:56|0.71241
10:44:57|0.71241
10:44:57|0.71241
10:44:59|0.71269
10:45:00|0.71269
10:45:00|0.71247
10:45:01|0.71247
10:45:03|0.71255
10:45:04|0.71253
10:45:05|0.71256
10:45:06|0.71256
10:45:07|0.71256
10:45:08|0.71256
10:45:09|0.71241
10:45:10|0.71241
10:45:11|0.71245
10:45:12|0.71245
10:45:13|0.71245
10:45:14|0.71245
10:45:15|0.71242
10:45:17|0.71242
10:45:17|0.71242
10:45:18|0.71241
10:45:20|0.71161
10:45:21|0.71212
10:45:22|0.71184
10:45:23|0.71184
10:45:24|0.71176
10:45:25|0.7119
10:45:26|0.71175
10:45:27|0.7119
10:45:28|0.71174
10:45:29|0.71174
10:45:30|0.71176
10:45:32|0.71176
10:45:33|0.71176
10:45:33|0.71176
10:45:34|0.71176
10:45:36|0.71176
10:45:37|0.71176
10:45:37|0.71176
10:45:38|0.7118
10:45:39|0.7118
10:45:40|0.71184
10:45:41|0.71188
10:45:42|0.71188
10:45:43|0.71188
10:45:44|0.71188
10:45:45|0.71169
10:45:46|0.71188
10:45:47|0.71188
10:45:48|0.71238
10:45:49|0.71238
10:45:50|0.71238
10:45:51|0.71295
10:45:53|0.71295
10:45:54|0.71253
10:45:54|0.71253
10:45:56|0.71253
10:45:56|0.71253
10:45:58|0.71307
10:45:58|0.71307
10:46:00|0.71307
10:46:00|0.71307
10:46:01|0.71346
10:46:02|0.71346
10:46:03|0.71375
10:46:05|0.71402
10:46:05|0.71402
10:46:06|0.71402
10:46:07|0.71402
10:46:08|0.71402
10:46:10|0.71402
10:46:10|0.71402
10:46:11|0.715
10:46:12|0.715
10:46:13|0.71506
10:46:14|0.71549
10:46:15|0.71506
10:46:17|0.71519
10:46:19|0.71519
10:46:19|0.71519
10:46:22|0.71508
10:46:22|0.71508
10:46:24|0.71533
10:46:25|0.71505
10:46:26|0.71505
10:46:27|0.71505
10:46:28|0.71514
10:46:29|0.71515
10:46:30|0.71515
10:46:31|0.71515
10:46:33|0.71515
10:46:34|0.71515
10:46:34|0.71515
10:46:35|0.71521
10:46:36|0.71521
10:46:38|0.71521
10:46:39|0.71499
10:46:39|0.71499
10:46:41|0.71499
10:46:41|0.71477
10:46:43|0.71477
10:46:44|0.71464
10:46:44|0.71464
10:46:46|0.71464
10:46:46|0.71398
10:46:48|0.71459
10:46:49|0.71466
10:46:50|0.71466
10:46:51|0.7145
10:46:52|0.7145
10:46:53|0.7145
10:46:55|0.7145
10:46:55|0.7145
10:46:57|0.7145
10:46:57|0.7145
10:46:58|0.71409
10:46:59|0.71409
10:47:00|0.7141
10:47:01|0.71427
10:47:03|0.71427
10:47:04|0.71427
10:47:05|0.71437
10:47:06|0.71437
10:47:08|0.71437
10:47:08|0.71422
10:47:09|0.71487
10:47:10|0.71511
10:47:11|0.71511
10:47:12|0.71538
10:47:13|0.71535
10:47:14|0.71535
10:47:15|0.71535
10:47:16|0.71535
10:47:18|0.71511
10:47:19|0.71511
10:47:20|0.71527
10:47:21|0.71571
10:47:23|0.71571
10:47:25|0.71561
10:47:25|0.71561
10:47:26|0.71561
10:47:27|0.71561
10:47:29|0.71563
10:47:30|0.71563
10:47:30|0.71587
10:47:31|0.71575
10:47:33|0.71613
10:47:34|0.71616
10:47:34|0.71643
10:47:35|0.71773
10:47:36|0.71827
10:47:37|0.71848
10:47:39|0.71845
10:47:40|0.71855
10:47:41|0.71808
10:47:42|0.71808
10:47:43|0.71833
10:47:44|0.71829
10:47:45|0.71761
10:47:46|0.71738
10:47:47|0.71732
10:47:48|0.71696
10:47:49|0.71696
10:47:50|0.71696
10:47:51|0.71696
10:47:52|0.71696
10:47:53|0.71709
10:47:54|0.7174
10:47:55|0.7174
10:47:56|0.7184
10:47:57|0.7184
10:47:58|0.7184
10:47:59|0.7184
10:48:00|0.7184
10:48:01|0.7184
10:48:02|0.71841
10:48:03|0.71839
10:48:04|0.71839
10:48:05|0.71839
10:48:06|0.71808
10:48:07|0.71823
10:48:08|0.71776
10:48:09|0.71763
10:48:10|0.71763
10:48:11|0.71834
10:48:12|0.71834
10:48:13|0.71887
10:48:14|0.71913
10:48:15|0.71871
10:48:16|0.7184
10:48:17|0.7184
10:48:19|0.71833
10:48:19|0.71833
10:48:21|0.7188
10:48:22|0.7188
10:48:23|0.71846
10:48:24|0.71846
10:48:25|0.71846
10:48:26|0.71901
10:48:27|0.71901
10:48:28|0.71901
10:48:30|0.71901
10:48:30|0.71901
10:48:31|0.71864
10:48:32|0.71864
10:48:34|0.71864
10:48:34|0.71834
10:48:35|0.71793
10:48:37|0.71793
10:48:37|0.71841
10:48:39|0.71841
10:48:39|0.71783
10:48:41|0.71783
10:48:41|0.71788
10:48:42|0.71783
10:48:43|0.71783
10:48:45|0.71783
10:48:46|0.71783
10:48:47|0.71783
10:48:47|0.71783
10:48:48|0.71759
10:48:49|0.71759
10:48:51|0.71783
10:48:52|0.71779
10:48:53|0.71779
10:48:54|0.71797
10:48:55|0.71782
10:48:56|0.71782
10:48:56|0.71782
10:48:58|0.71782
10:48:59|0.71851
10:48:59|0.71873
10:49:01|0.71873
10:49:01|0.71873
10:49:03|0.7185
10:49:04|0.71912
10:49:04|0.7187
10:49:05|0.7187
10:49:07|0.71887
10:49:08|0.71887
10:49:09|0.71887
10:49:09|0.71887
10:49:10|0.71887
10:49:11|0.71886
10:49:13|0.71886
10:49:14|0.71886
10:49:15|0.71886
10:49:16|0.71886
10:49:17|0.71886
10:49:19|0.71886
10:49:20|0.71886
10:49:20|0.71886
10:49:22|0.71921
10:49:23|0.71942
10:49:24|0.71942
10:49:25|0.71942
10:49:26|0.71942
10:49:27|0.71942
10:49:28|0.71906
10:49:30|0.71906
10:49:30|0.71928
10:49:31|0.71928
10:49:33|0.71929
10:49:33|0.71929
10:49:34|0.71929
10:49:36|0.7193
10:49:36|0.7193
10:49:37|0.71897
10:49:38|0.71897
10:49:39|0.71889
10:49:40|0.71842
10:49:42|0.71877
10:49:42|0.71851
10:49:43|0.71873
10:49:45|0.71873
10:49:45|0.71918
10:49:46|0.71918
10:49:48|0.71929
10:49:48|0.71947
10:49:49|0.71967
10:49:50|0.71967
10:49:52|0.71967
10:49:53|0.71912
10:49:54|0.71912
10:49:55|0.71912
10:49:56|0.71912
10:49:57|0.71916
10:49:58|0.71916
10:49:59|0.71969
10:50:00|0.71969
10:50:01|0.71969
10:50:02|0.71969
10:50:03|0.7198
10:50:04|0.7198
10:50:05|0.7198
10:50:06|0.71943
10:50:06|0.71943
10:50:08|0.71912
10:50:09|0.71926
10:50:10|0.71926
10:50:10|0.71918
10:50:11|0.71918
10:50:13|0.71919
10:50:14|0.71919
10:50:14|0.71919
10:50:16|0.71919
10:50:16|0.71919
10:50:18|0.72036
10:50:19|0.72051
10:50:20|0.72051
10:50:22|0.72055
10:50:23|0.72055
10:50:24|0.72058
10:50:24|0.72058
10:50:26|0.72066
10:50:27|0.72066
10:50:27|0.72066
10:50:29|0.72066
10:50:29|0.72047
10:50:31|0.72068
10:50:32|0.71988
10:50:33|0.72003
10:50:34|0.72003
10:50:35|0.72001
10:50:36|0.72
10:50:37|0.7198
10:50:38|0.7198
10:50:39|0.7198
10:50:40|0.71944
10:50:41|0.72
10:50:42|0.72
10:50:43|0.72
10:50:44|0.72
10:50:46|0.72002
10:50:46|0.72
10:50:47|0.72
10:50:48|0.72
10:50:49|0.72
10:50:50|0.72006
10:50:51|0.72006
10:50:53|0.72001
10:50:53|0.72015
10:50:54|0.72015
10:50:55|0.72009
10:50:57|0.72009
10:50:57|0.72009
10:50:58|0.72009
10:50:59|0.72087
10:51:00|0.72087
10:51:01|0.72087
10:51:03|0.72087
10:51:03|0.72038
10:51:04|0.72038
10:51:06|0.7207
10:51:06|0.7207
10:51:08|0.7207
10:51:08|0.7207
10:51:09|0.7207
10:51:10|0.7207
10:51:11|0.71992
10:51:12|0.71992
10:51:13|0.71996
10:51:14|0.71994
10:51:15|0.71994
10:51:16|0.71948
10:51:17|0.71984
10:51:19|0.7197
10:51:19|0.7197
10:51:20|0.71942
10:51:22|0.71942
10:51:23|0.71888
10:51:24|0.7185
10:51:25|0.7185
10:51:26|0.71813
10:51:27|0.71787
10:51:28|0.71712
10:51:29|0.71741
10:51:31|0.71741
10:51:31|0.71741
10:51:32|0.71741
10:51:33|0.71741
10:51:35|0.71741
10:51:35|0.71741
10:51:37|0.7173
10:51:37|0.7173
10:51:39|0.71724
10:51:39|0.71705
10:51:40|0.71712
10:51:42|0.71712
10:51:42|0.71712
10:51:43|0.71712
10:51:44|0.71732
10:51:46|0.71732
10:51:47|0.71774
10:51:48|0.71774
10:51:48|0.71774
10:51:49|0.71774
10:51:51|0.7166
10:51:52|0.71708
10:51:53|0.71675
10:51:54|0.71706
10:51:55|0.71706
10:51:57|0.71706
10:51:58|0.71706
10:51:59|0.71706
10:52:00|0.71706
10:52:01|0.71729
10:52:02|0.71729
10:52:03|0.71702
10:52:04|0.71702
10:52:05|0.7171
10:52:06|0.71761
10:52:07|0.71761
10:52:08|0.71761
10:52:09|0.71761
10:52:10|0.71745
10:52:11|0.71754
10:52:13|0.71754
10:52:13|0.71754
10:52:15|0.71754
10:52:15|0.71754
10:52:16|0.71754
10:52:17|0.71752
10:52:18|0.71752
10:52:20|0.71779
10:52:20|0.71782
10:52:22|0.71782
10:52:22|0.71774
10:52:24|0.71788
10:52:25|0.71788
10:52:26|0.71801
10:52:27|0.71801
10:52:28|0.71801
10:52:29|0.71801
10:52:30|0.71801
10:52:31|0.71788
10:52:33|0.71788
10:52:34|0.71788
10:52:35|0.71792
10:52:35|0.71792
10:52:36|0.71761
10:52:37|0.71761
10:52:38|0.71761
10:52:39|0.71803
10:52:41|0.71804
10:52:41|0.71804
10:52:42|0.71878
10:52:43|0.71904
10:52:44|0.71904
10:52:45|0.71904
10:52:47|0.71911
10:52:48|0.71911
10:52:49|0.71911
10:52:50|0.71911
10:52:50|0.71911
10:52:52|0.71911
10:52:53|0.71886
10:52:53|0.71886
10:52:55|0.71886
10:52:55|0.71886
10:52:57|0.71901
10:52:58|0.71907
10:52:59|0.71898
10:53:00|0.71886
10:53:01|0.71821
10:53:01|0.71849
10:53:03|0.71849
10:53:04|0.71849
10:53:04|0.71849
10:53:06|0.71839
10:53:06|0.71839
10:53:08|0.71839
10:53:09|0.71839
10:53:10|0.71964
10:53:11|0.72018
10:53:12|0.72018
10:53:14|0.72018
10:53:14|0.72018
10:53:15|0.72018
10:53:17|0.72035
10:53:18|0.72035
10:53:19|0.72035
10:53:20|0.72009
10:53:21|0.72009
10:53:21|0.72009
10:53:22|0.71977
10:53:24|0.71977
10:53:25|0.71977
10:53:27|0.71977
10:53:28|0.72004
10:53:30|0.72004
10:53:30|0.72004
10:53:32|0.72004
10:53:32|0.72004
10:53:34|0.72038
10:53:35|0.72038
10:53:36|0.72038
10:53:37|0.72038
10:53:38|0.72038
10:53:39|0.72038
10:53:41|0.72038
10:53:41|0.72038
10:53:42|0.72038
10:53:43|0.72038
10:53:44|0.72062
10:53:46|0.72064
10:53:46|0.72064
10:53:47|0.72063
10:53:48|0.72063
10:53:49|0.72063
10:53:51|0.72056
10:53:52|0.72073
10:53:53|0.72073
10:53:54|0.72073
10:53:55|0.72063
10:53:56|0.72063
10:53:57|0.72063
10:53:58|0.72063
10:53:59|0.72039
10:54:00|0.72039
10:54:01|0.72039
10:54:02|0.72039
10:54:03|0.72063
10:54:04|0.72063
10:54:05|0.72063
10:54:06|0.72072
10:54:07|0.72072
10:54:08|0.72072
10:54:09|0.72072
10:54:10|0.72072
10:54:11|0.72072
10:54:12|0.72072
10:54:13|0.72072
10:54:14|0.72072
10:54:15|0.72072
10:54:16|0.72038
10:54:17|0.72038
10:54:18|0.72101
10:54:20|0.72084
10:54:21|0.72104
10:54:22|0.72104
10:54:23|0.72104
10:54:24|0.72104
10:54:25|0.72104
10:54:26|0.72111
10:54:27|0.72111
10:54:29|0.72111
10:54:30|0.72111
10:54:31|0.72112
10:54:32|0.72111
10:54:34|0.72093
10:54:35|0.72094
10:54:35|0.72103
10:54:36|0.72093
10:54:38|0.72113
10:54:39|0.72108
10:54:40|0.72101
10:54:41|0.72093
10:54:42|0.72093
10:54:43|0.72103
10:54:44|0.72108
10:54:45|0.72108
10:54:47|0.72108
10:54:47|0.72108
10:54:48|0.72108
10:54:49|0.72137
10:54:50|0.72137
10:54:52|0.72093
10:54:53|0.72093
10:54:53|0.72093
10:54:54|0.72093
10:54:56|0.72093
10:54:56|0.72093
10:54:57|0.72093
10:54:58|0.72093
10:54:59|0.72093
10:55:01|0.72094
10:55:01|0.7203
10:55:02|0.7203
10:55:03|0.71984
10:55:04|0.71938
10:55:05|0.71967
10:55:07|0.71967
10:55:07|0.7195
10:55:08|0.7195
10:55:10|0.7195
10:55:10|0.7195
10:55:11|0.7195
10:55:12|0.71956
10:55:13|0.71956
10:55:14|0.71956
10:55:15|0.71904
10:55:16|0.71904
10:55:17|0.71904
10:55:19|0.71904
10:55:19|0.71904
10:55:20|0.71851
10:55:22|0.71851
10:55:22|0.71851
10:55:23|0.71851
10:55:24|0.71851
10:55:26|0.71851
10:55:28|0.71851
10:55:29|0.71851
10:55:29|0.71851
10:55:30|0.71851
10:55:32|0.71822
10:55:33|0.71822
10:55:34|0.7179
10:55:35|0.71788
10:55:36|0.71788
10:55:37|0.71788
10:55:39|0.71788
10:55:40|0.71785
10:55:40|0.71785
10:55:42|0.71785
10:55:43|0.71785
10:55:44|0.71785
10:55:45|0.7176
10:55:45|0.7176
10:55:47|0.7176
10:55:48|0.71754
10:55:49|0.71754
10:55:50|0.71754
10:55:51|0.71751
10:55:52|0.71751
10:55:53|0.71751
10:55:54|0.71751
10:55:55|0.71751
10:55:56|0.71751
10:55:57|0.71751
10:55:58|0.71751
10:55:59|0.71717
10:56:00|0.71717
10:56:01|0.71718
10:56:02|0.71718
10:56:03|0.71713
10:56:04|0.71713
10:56:05|0.71717
10:56:06|0.71717
10:56:07|0.71761
10:56:08|0.71876
10:56:10|0.71821
10:56:10|0.71821
10:56:12|0.71821
10:56:13|0.71784
10:56:13|0.71784
10:56:15|0.71784
10:56:16|0.71784
10:56:16|0.71784
10:56:17|0.718
10:56:19|0.718
10:56:20|0.71786
10:56:21|0.71795
10:56:21|0.71795
10:56:23|0.71795
10:56:23|0.71795
10:56:25|0.71795
10:56:26|0.71795
10:56:28|0.71795
10:56:28|0.71757
10:56:29|0.71757
10:56:30|0.71757
10:56:31|0.71738
10:56:32|0.71728
10:56:33|0.71728
10:56:35|0.71728
10:56:35|0.71728
10:56:37|0.71728
10:56:37|0.71764
10:56:39|0.71737
10:56:40|0.71737
10:56:41|0.71731
10:56:42|0.71718
10:56:43|0.71718
10:56:45|0.71729
10:56:46|0.71729
10:56:46|0.71729
10:56:47|0.7176
10:56:48|0.7176
10:56:50|0.7176
10:56:51|0.7176
10:56:51|0.7176
10:56:52|0.71775
10:56:53|0.71753
10:56:55|0.71753
10:56:55|0.71753
10:56:56|0.71753
10:56:57|0.71766
10:56:59|0.71766
10:57:00|0.71732
10:57:00|0.71732
10:57:01|0.71756
10:57:02|0.71756
10:57:03|0.71756
10:57:04|0.71744
10:57:06|0.71744
10:57:07|0.71744
10:57:08|0.717
10:57:08|0.717
10:57:10|0.717
10:57:11|0.717
10:57:12|0.717
10:57:13|0.7169
10:57:13|0.71751
10:57:14|0.71739
10:57:15|0.71739
10:57:16|0.71739
10:57:17|0.71739
10:57:18|0.71724
10:57:19|0.71718
10:57:21|0.717
10:57:22|0.717
10:57:23|0.717
10:57:23|0.717
10:57:24|0.717
10:57:26|0.717
10:57:27|0.717
10:57:27|0.717
10:57:28|0.717
10:57:30|0.717
10:57:31|0.71748
10:57:32|0.71748
10:57:33|0.71748
10:57:34|0.71707
10:57:35|0.71707
10:57:37|0.7173
10:57:38|0.7173
10:57:38|0.7173
10:57:39|0.7173
10:57:40|0.7173
10:57:42|0.7173
10:57:42|0.7173
10:57:43|0.71708
10:57:44|0.71708
10:57:46|0.71708
10:57:46|0.71708
10:57:47|0.71708
10:57:49|0.71727
10:57:49|0.71727
10:57:50|0.71727
10:57:51|0.71727
10:57:52|0.71727
10:57:54|0.71727
10:57:55|0.71698
10:57:55|0.71705
10:57:56|0.71705
10:57:57|0.71705
10:57:59|0.71705
10:57:59|0.71705
10:58:00|0.71705
10:58:01|0.71681
10:58:03|0.71681
10:58:03|0.7169
10:58:04|0.71728
10:58:06|0.71728
10:58:06|0.71693
10:58:08|0.71672
10:58:09|0.71736
10:58:10|0.71736
10:58:11|0.71736
10:58:12|0.71736
10:58:13|0.71731
10:58:14|0.71731
10:58:15|0.71731
10:58:16|0.71736
10:58:17|0.71736
10:58:18|0.71715
10:58:19|0.71693
10:58:20|0.71662
10:58:21|0.71615
10:58:22|0.71596
10:58:23|0.71596
10:58:24|0.71605
10:58:25|0.71604
10:58:26|0.71618
10:58:27|0.71617
10:58:28|0.71652
10:58:29|0.71583
10:58:30|0.71583
10:58:31|0.71569
10:58:32|0.71438
10:58:33|0.71458
10:58:34|0.71458
10:58:35|0.71458
10:58:37|0.71458
10:58:38|0.71516
10:58:39|0.71499
10:58:40|0.71497
10:58:41|0.71497
10:58:42|0.71497
10:58:43|0.71497
10:58:44|0.71482
10:58:45|0.71482
10:58:46|0.71493
10:58:48|0.71487
10:58:48|0.71487
10:58:49|0.71487
10:58:50|0.7158
10:58:51|0.71525
10:58:52|0.71485
10:58:53|0.71473
10:58:55|0.71464
10:58:55|0.71464
10:58:56|0.7146
10:58:57|0.7146
10:58:59|0.71466
10:59:00|0.71466
10:59:00|0.71456
10:59:01|0.71456
10:59:02|0.71456
10:59:04|0.71456
10:59:05|0.7146
10:59:06|0.7146
10:59:07|0.7146
10:59:08|0.71487
10:59:09|0.71487
10:59:10|0.71487
10:59:11|0.71487
10:59:12|0.71478
10:59:14|0.71478
10:59:15|0.71432
10:59:16|0.71455
10:59:16|0.71461
10:59:17|0.71474
10:59:18|0.71474
10:59:19|0.71474
10:59:21|0.71474
10:59:22|0.71474
10:59:23|0.71544
10:59:24|0.71495
10:59:25|0.71495
10:59:26|0.71495
10:59:27|0.71495
10:59:28|0.71495
10:59:29|0.71495
10:59:30|0.71534
10:59:32|0.71534
10:59:32|0.71534
10:59:34|0.71534
10:59:35|0.71534
10:59:36|0.71534
10:59:37|0.71534
10:59:38|0.71549
10:59:39|0.71549
10:59:40|0.71549
10:59:41|0.71549
10:59:43|0.71492
10:59:43|0.71492
10:59:45|0.71557
10:59:45|0.71579
10:59:46|0.71551
10:59:47|0.71671
10:59:49|0.7168
10:59:50|0.71646
10:59:50|0.71663
10:59:51|0.71663
10:59:52|0.71661
10:59:54|0.7166
10:59:54|0.7164
10:59:55|0.7164
10:59:57|0.7164
10:59:57|0.71639
10:59:59|0.71664
11:00:00|0.71664
11:00:00|0.71664
11:00:01|0.71652
11:00:02|0.71652
11:00:03|0.71594
11:00:05|0.71593
11:00:05|0.71611
11:00:07|0.7167
11:00:07|0.7167
11:00:09|0.71701
11:00:10|0.71672
11:00:11|0.71672
11:00:12|0.71617
11:00:13|0.71631
11:00:14|0.71631
11:00:15|0.71667
11:00:16|0.71637
11:00:17|0.71637
11:00:18|0.71637
11:00:19|0.71637
11:00:20|0.71655
11:00:21|0.71655
11:00:22|0.71655
11:00:23|0.71655
11:00:24|0.71655
11:00:25|0.71655
11:00:26|0.71655
11:00:27|0.71727
11:00:28|0.71714
11:00:29|0.71714
11:00:30|0.71714
11:00:32|0.71673
11:00:33|0.71799
11:00:34|0.71782
11:00:35|0.71782
11:00:36|0.71799
11:00:37|0.71799
11:00:38|0.71799
11:00:39|0.71799
11:00:40|0.71799
11:00:41|0.71799
11:00:42|0.71799
11:00:43|0.71799
11:00:44|0.71799
11:00:45|0.71799
11:00:46|0.71799
11:00:47|0.7179
11:00:49|0.7179
11:00:49|0.7179
11:00:50|0.7179
11:00:51|0.7179
11:00:52|0.71778
11:00:53|0.71787
11:00:55|0.71787
11:00:55|0.71787
11:00:56|0.71787
11:00:57|0.71787
11:00:58|0.71787
11:00:59|0.71787
11:01:00|0.71748
11:01:01|0.71665
11:01:02|0.71665
11:01:03|0.71665
11:01:04|0.71665
11:01:06|0.71665
11:01:07|0.71645
11:01:08|0.71645
11:01:09|0.71645
11:01:10|0.71645
11:01:11|0.71645
11:01:11|0.71645
11:01:13|0.71645
11:01:14|0.71645
11:01:14|0.71645
11:01:15|0.71645
11:01:17|0.71616
11:01:17|0.71616
11:01:19|0.71616
11:01:20|0.71616
11:01:21|0.71616
11:01:22|0.71616
11:01:23|0.71616
11:01:24|0.71616
11:01:25|0.71616
11:01:26|0.71616
11:01:27|0.71616
11:01:28|0.71616
11:01:29|0.71616
11:01:30|0.71616
11:01:31|0.71616
11:01:33|0.71616
11:01:33|0.71625
11:01:35|0.71625
11:01:36|0.71625
11:01:37|0.71603
11:01:38|0.71652
11:01:39|0.71652
11:01:40|0.71652
11:01:41|0.71651
11:01:42|0.71651
11:01:44|0.71651
11:01:45|0.71651
11:01:45|0.71651
11:01:47|0.71652
11:01:47|0.71652
11:01:49|0.71652
11:01:50|0.71637
11:01:51|0.71637
11:01:52|0.71637
11:01:53|0.71984
11:01:54|0.71981
11:01:55|0.71995
11:01:56|0.71984
11:01:57|0.71984
11:01:58|0.72066
11:01:59|0.72104
11:02:00|0.72104
11:02:01|0.72035
11:02:02|0.72035
11:02:03|0.72035
11:02:04|0.72035
11:02:05|0.72035
11:02:06|0.72032
11:02:07|0.72148
11:02:08|0.7216
11:02:09|0.7216
11:02:10|0.72232
11:02:11|0.72253
11:02:12|0.72256
11:02:13|0.72274
11:02:14|0.72246
11:02:15|0.72214
11:02:16|0.72223
11:02:17|0.72376
11:02:18|0.72392
11:02:19|0.72386
11:02:20|0.72386
11:02:21|0.72419
11:02:22|0.72474
11:02:23|0.72461
11:02:24|0.72461
11:02:25|0.72445
11:02:26|0.72474
11:02:27|0.72482
11:02:28|0.72473
11:02:29|0.72473
11:02:30|0.72473
11:02:31|0.72487
11:02:33|0.72449
11:02:34|0.72449
11:02:36|0.7257
11:02:36|0.72537
11:02:38|0.72541
11:02:39|0.72541
11:02:39|0.72528
11:02:41|0.72521
11:02:41|0.72472
11:02:42|0.72472
11:02:43|0.72447
11:02:45|0.72447
11:02:45|0.72479
11:02:46|0.72479
11:02:48|0.72479
11:02:48|0.72499
11:02:49|0.72497
11:02:50|0.72497
11:02:51|0.72497
11:02:53|0.72497
11:02:54|0.72627
11:02:55|0.72627
11:02:56|0.72565
11:02:56|0.72565
11:02:58|0.72565
11:02:59|0.7255
11:03:00|0.72629
11:03:01|0.72552
11:03:02|0.72599
11:03:03|0.72577
11:03:04|0.726
11:03:05|0.72574
11:03:06|0.72555
11:03:07|0.72579
11:03:08|0.72579
11:03:09|0.7258
11:03:10|0.72605
11:03:11|0.72608
11:03:12|0.72608
11:03:13|0.72654
11:03:14|0.72654
11:03:15|0.72637
11:03:16|0.72637
11:03:17|0.72637
11:03:18|0.72637
11:03:19|0.72565
11:03:20|0.72572
11:03:21|0.72656
11:03:22|0.72679
11:03:23|0.72701
11:03:24|0.72701
11:03:25|0.72701
11:03:26|0.72616
11:03:27|0.72599
11:03:28|0.72505
11:03:29|0.72505
11:03:30|0.72484
11:03:31|0.72469
11:03:32|0.72416
11:03:33|0.72435
11:03:35|0.72435
11:03:36|0.7245
11:03:37|0.72483
11:03:37|0.72469
11:03:38|0.72469
11:03:40|0.72469
11:03:41|0.72386
11:03:42|0.72426
11:03:43|0.72451
11:03:44|0.72432
11:03:45|0.72439
11:03:46|0.72398
11:03:47|0.72398
11:03:48|0.7243
11:03:49|0.7243
11:03:51|0.72438
11:03:51|0.72486
11:03:53|0.72476
11:03:53|0.72452
11:03:54|0.72452
11:03:56|0.72481
11:03:56|0.72482
11:03:58|0.72494
11:03:59|0.72494
11:04:00|0.72524
11:04:00|0.72526
11:04:01|0.72526
11:04:02|0.72519
11:04:03|0.72519
11:04:04|0.72477
11:04:05|0.72394
11:04:07|0.72394
11:04:07|0.72394
11:04:08|0.72372
11:04:09|0.72324
11:04:10|0.72324
11:04:11|0.72316
11:04:13|0.72316
11:04:13|0.72347
11:04:14|0.72371
11:04:15|0.72371
11:04:16|0.72372
11:04:18|0.72335
11:04:18|0.72335
11:04:20|0.72335
11:04:20|0.72335
11:04:21|0.72335
11:04:22|0.7233
11:04:24|0.72241
11:04:25|0.72241
11:04:25|0.72289
11:04:26|0.72289
11:04:27|0.72313
11:04:29|0.72313
11:04:29|0.72312
11:04:30|0.72312
11:04:32|0.72323
11:04:32|0.72372
11:04:34|0.72372
11:04:35|0.72407
11:04:36|0.72407
11:04:37|0.72407
11:04:38|0.72407
11:04:39|0.72407
11:04:40|0.72407
11:04:41|0.7237
11:04:42|0.7239
11:04:43|0.72367
11:04:45|0.72386
11:04:45|0.72386
11:04:47|0.72357
11:04:48|0.72357
11:04:48|0.72357
11:04:49|0.72358
11:04:50|0.72355
11:04:51|0.72355
11:04:52|0.72313
11:04:53|0.72313
11:04:54|0.72313
11:04:56|0.72306
11:04:56|0.72306
11:04:58|0.72285
11:04:59|0.72285
11:04:59|0.72285
11:05:00|0.72285
11:05:02|0.72244
11:05:03|0.72244
11:05:04|0.72201
11:05:05|0.72198
11:05:06|0.72101
11:05:07|0.72101
11:05:08|0.7215
11:05:09|0.7215
11:05:10|0.7215
11:05:11|0.7215
11:05:12|0.7215
11:05:13|0.72114
11:05:14|0.72114
11:05:15|0.72091
11:05:16|0.72091
11:05:17|0.72091
11:05:18|0.72091
11:05:19|0.72089
11:05:20|0.72089
11:05:21|0.72089
11:05:22|0.7206
11:05:23|0.7206
11:05:24|0.72068
11:05:25|0.72045
11:05:26|0.72045
11:05:27|0.72137
11:05:28|0.7212
11:05:29|0.7212
11:05:30|0.7212
11:05:31|0.7212
11:05:32|0.7212
11:05:33|0.7212
11:05:34|0.7212
11:05:36|0.72121
11:05:36|0.7215
11:05:38|0.7215
11:05:39|0.72176
11:05:40|0.72156
11:05:42|0.72156
11:05:42|0.72181
11:05:44|0.72181
11:05:45|0.72206
11:05:46|0.72199
11:05:46|0.72199
11:05:48|0.72199
11:05:48|0.72199
11:05:50|0.72068
11:05:50|0.7209
11:05:51|0.72065
11:05:52|0.72055
11:05:53|0.72055
11:05:54|0.72055
11:05:55|0.72055
11:05:56|0.72055
11:05:57|0.72055
11:05:58|0.72055
11:06:00|0.72069
11:06:00|0.72104
11:06:01|0.72104
11:06:02|0.72104
11:06:04|0.72104
11:06:05|0.72104
11:06:05|0.72104
11:06:07|0.72104
11:06:07|0.72104
11:06:09|0.72104
11:06:09|0.72104
11:06:11|0.7217
11:06:12|0.72164
11:06:13|0.72164
11:06:14|0.72166
11:06:15|0.72166
11:06:15|0.72164
11:06:17|0.72214
11:06:18|0.72256
11:06:19|0.72256
11:06:20|0.72284
11:06:20|0.72284
11:06:22|0.72347
11:06:23|0.72346
11:06:24|0.72368
11:06:25|0.72417
11:06:26|0.72417
11:06:27|0.72417
11:06:27|0.7245
11:06:29|0.72448
11:06:30|0.72443
11:06:30|0.72447
11:06:31|0.72467
11:06:33|0.72467
11:06:33|0.72452
11:06:34|0.72452
11:06:35|0.72452
11:06:37|0.72495
11:06:39|0.72403
11:06:39|0.72442
11:06:41|0.72428
11:06:41|0.72446
11:06:42|0.72446
11:06:43|0.72446
11:06:44|0.72413
11:06:45|0.72413
11:06:46|0.72383
11:06:48|0.72393
11:06:49|0.72395
11:06:49|0.72401
11:06:51|0.7245
11:06:51|0.72462
11:06:53|0.72462
11:06:54|0.72529
11:06:54|0.72526
11:06:56|0.72474
11:06:57|0.72474
11:06:58|0.72474
11:06:59|0.72474
11:07:00|0.72465
11:07:02|0.72483
11:07:02|0.7251
11:07:04|0.7251
11:07:05|0.72478
11:07:06|0.72474
11:07:07|0.72474
11:07:07|0.72455
11:07:09|0.72466
11:07:10|0.72479
11:07:11|0.72475
11:07:11|0.72475
11:07:12|0.72481
11:07:13|0.72481
11:07:15|0.72436
11:07:16|0.72413
11:07:17|0.72413
11:07:18|0.72481
11:07:19|0.7251
11:07:20|0.7258
11:07:21|0.72627
11:07:22|0.72568
11:07:23|0.72632
11:07:24|0.7266
11:07:25|0.72679
11:07:26|0.72679
11:07:27|0.7265
11:07:28|0.72615
11:07:29|0.72572
11:07:30|0.72727
11:07:31|0.72712
11:07:32|0.72719
11:07:33|0.72708
11:07:34|0.72749
11:07:35|0.72726
11:07:36|0.72639
11:07:37|0.726
11:07:39|0.72659
11:07:41|0.72659
11:07:42|0.72625
11:07:42|0.72661
11:07:43|0.72709
11:07:45|0.72709
11:07:45|0.72761
11:07:47|0.72761
11:07:47|0.72761
11:07:48|0.72749
11:07:49|0.72749
11:07:50|0.72749
11:07:51|0.72749
11:07:53|0.72749
11:07:54|0.72749
11:07:55|0.72633
11:07:55|0.72694
11:07:56|0.72712
11:07:58|0.72712
11:07:59|0.72712
11:08:00|0.7273
11:08:01|0.7273
11:08:01|0.7273
11:08:02|0.7274
11:08:03|0.72749
11:08:05|0.72761
11:08:05|0.72761
11:08:07|0.72761
11:08:08|0.72761
11:08:08|0.72761
11:08:09|0.72761
11:08:11|0.72761
11:08:11|0.72769
11:08:12|0.72789
11:08:13|0.72831
11:08:15|0.72754
11:08:15|0.72724
11:08:17|0.72738
11:08:18|0.72718
11:08:19|0.7275
11:08:20|0.72753
11:08:21|0.72809
11:08:22|0.7281
11:08:23|0.7276
11:08:25|0.72759
11:08:25|0.72774
11:08:26|0.72764
11:08:28|0.72764
11:08:28|0.72773
11:08:29|0.72773
11:08:30|0.72806
11:08:31|0.72806
11:08:32|0.72806
11:08:33|0.72806
11:08:34|0.72801
11:08:35|0.72801
11:08:36|0.72801
11:08:37|0.72801
11:08:38|0.72806
11:08:41|0.728
11:08:41|0.728
11:08:43|0.72786
11:08:43|0.72779
11:08:46|0.72779
11:08:46|0.72779
11:08:48|0.72813
11:08:48|0.72813
11:08:50|0.72828
11:08:51|0.72828
11:08:52|0.728
11:08:53|0.728
11:08:53|0.72767
11:08:55|0.72767
11:08:55|0.72704
11:08:57|0.72791
11:08:58|0.72789
11:08:59|0.72788
11:09:00|0.72612
11:09:01|0.72496
11:09:02|0.72496
11:09:03|0.72509
11:09:04|0.72516
11:09:05|0.72516
11:09:06|0.72516
11:09:07|0.72481
11:09:08|0.72522
11:09:09|0.72522
11:09:10|0.72522
11:09:11|0.72522
11:09:12|0.7252
11:09:13|0.7252
11:09:14|0.72541
11:09:15|0.72541
11:09:16|0.72511
11:09:17|0.72511
11:09:18|0.72556
11:09:19|0.72556
11:09:20|0.72556
11:09:21|0.72556
11:09:22|0.72556
11:09:23|0.72556
11:09:24|0.72556
11:09:25|0.72547
11:09:26|0.72547
11:09:27|0.72512
11:09:28|0.72505
11:09:29|0.72505
11:09:30|0.72537
11:09:31|0.72483
11:09:32|0.72483
11:09:33|0.7248
11:09:34|0.72499
11:09:35|0.72499
11:09:36|0.72499
11:09:37|0.72499
11:09:39|0.72499
11:09:40|0.72486
11:09:40|0.72494
11:09:42|0.72501
11:09:42|0.725
11:09:44|0.725
11:09:45|0.72543
11:09:46|0.72481
11:09:47|0.7257
11:09:48|0.72572
11:09:49|0.72547
11:09:50|0.72641
11:09:51|0.72574
11:09:52|0.72574
11:09:53|0.72591
11:09:54|0.72591
11:09:55|0.72591
11:09:56|0.72591
11:09:57|0.7254
11:09:58|0.7254
11:09:59|0.72515
11:10:00|0.72515
11:10:01|0.72456
11:10:02|0.72468
11:10:03|0.72468
11:10:04|0.72479
11:10:05|0.72426
11:10:06|0.72423
11:10:07|0.72423
11:10:08|0.72423
11:10:09|0.72423
11:10:10|0.7244
11:10:11|0.72419
11:10:12|0.72414
11:10:13|0.72414
11:10:14|0.72414
11:10:15|0.72398
11:10:16|0.72398
11:10:17|0.72398
11:10:18|0.72408
11:10:19|0.7242
11:10:20|0.7242
11:10:21|0.72423
11:10:22|0.72423
11:10:23|0.72398
11:10:24|0.72433
11:10:25|0.72433
11:10:26|0.72433
11:10:27|0.72415
11:10:28|0.72415
11:10:29|0.72415
11:10:30|0.72415
11:10:31|0.72415
11:10:32|0.72415
11:10:33|0.72415
11:10:34|0.72415
11:10:35|0.72415
11:10:36|0.72448
11:10:37|0.72448
11:10:38|0.72448
11:10:39|0.72451
11:10:40|0.72506
11:10:42|0.72509
11:10:42|0.72501
11:10:44|0.72501
11:10:46|0.72501
11:10:46|0.72501
11:10:48|0.72501
11:10:49|0.72467
11:10:50|0.72448
11:10:50|0.72448
11:10:52|0.72448
11:10:53|0.72448
11:10:53|0.72448
11:10:55|0.72448
11:10:56|0.72427
11:10:57|0.72427
11:10:58|0.72427
11:10:59|0.7244
11:11:00|0.72449
11:11:01|0.72462
11:11:02|0.72477
11:11:03|0.72477
11:11:03|0.72385
11:11:05|0.7238
11:11:06|0.72395
11:11:07|0.72395
11:11:08|0.72395
11:11:09|0.72442
11:11:10|0.72442
11:11:11|0.72442
11:11:12|0.72442
11:11:13|0.72428
11:11:14|0.72428
11:11:15|0.72428
11:11:16|0.72398
11:11:17|0.72398
11:11:18|0.72398
11:11:19|0.72398
11:11:20|0.72398
11:11:21|0.72398
11:11:22|0.72401
11:11:23|0.72361
11:11:24|0.72301
11:11:25|0.72301
11:11:26|0.72195
11:11:27|0.72174
11:11:28|0.72174
11:11:29|0.72152
11:11:30|0.72131
11:11:31|0.72151
11:11:32|0.72184
11:11:33|0.72163
11:11:34|0.72157
11:11:35|0.72157
11:11:36|0.7203
11:11:37|0.72084
11:11:38|0.72084
11:11:39|0.72091
11:11:40|0.72091
11:11:41|0.72079
11:11:43|0.72079
11:11:44|0.72131
11:11:46|0.72113
11:11:47|0.72113
11:11:47|0.72113
11:11:49|0.72113
11:11:49|0.72113
11:11:50|0.72113
11:11:52|0.72157
11:11:53|0.72147
11:11:54|0.72147
11:11:55|0.72146
11:11:56|0.72146
11:11:57|0.72145
11:11:58|0.72145
11:11:59|0.72169
11:12:00|0.72149
11:12:01|0.72149
11:12:02|0.72149
11:12:03|0.72085
11:12:04|0.72085
11:12:05|0.72098
11:12:06|0.72098
11:12:07|0.72149
11:12:08|0.72147
11:12:09|0.72147
11:12:10|0.72098
11:12:11|0.72098
11:12:12|0.72083
11:12:13|0.72083
11:12:15|0.72127
11:12:15|0.72131
11:12:16|0.72131
11:12:18|0.72131
11:12:19|0.72147
11:12:20|0.72152
11:12:20|0.72152
11:12:22|0.72152
11:12:22|0.72152
11:12:24|0.72152
11:12:25|0.72173
11:12:26|0.72145
11:12:27|0.72131
11:12:28|0.72131
11:12:29|0.72131
11:12:30|0.72131
11:12:31|0.7214
11:12:32|0.7214
11:12:33|0.7214
11:12:34|0.7214
11:12:35|0.7214
11:12:36|0.7215
11:12:37|0.7215
11:12:38|0.72236
11:12:39|0.72236
11:12:41|0.72232
11:12:42|0.72223
11:12:43|0.72223
11:12:44|0.72171
11:12:45|0.72167
11:12:46|0.72167
11:12:48|0.72167
11:12:49|0.72167
11:12:50|0.72167
11:12:51|0.72166
11:12:51|0.72076
11:12:53|0.72087
11:12:53|0.72111
11:12:55|0.72128
11:12:56|0.72128
11:12:57|0.72128
11:12:58|0.72128
11:12:59|0.72048
11:13:00|0.72048
11:13:01|0.72048
11:13:02|0.7206
11:13:04|0.7206
11:13:04|0.7207
11:13:06|0.7207
11:13:07|0.72119
11:13:08|0.7212
11:13:09|0.72149
11:13:10|0.72149
11:13:10|0.72149
11:13:12|0.72161
11:13:13|0.72161
11:13:15|0.72149
11:13:15|0.72155
11:13:16|0.72155
11:13:17|0.72167
11:13:18|0.72236
11:13:20|0.72234
11:13:20|0.72234
11:13:21|0.72234
11:13:22|0.72239
11:13:23|0.723
11:13:24|0.72239
11:13:25|0.72204
11:13:26|0.72184
11:13:27|0.72184
11:13:28|0.72184
11:13:29|0.72184
11:13:30|0.72184
11:13:31|0.72184
11:13:32|0.72184
11:13:33|0.72184
11:13:34|0.72184
11:13:35|0.72196
11:13:36|0.72196
11:13:37|0.72196
11:13:38|0.72205
11:13:39|0.72205
11:13:40|0.72205
11:13:41|0.72205
11:13:42|0.72307
11:13:44|0.72307
11:13:45|0.72307
11:13:46|0.72307
11:13:47|0.72259
11:13:48|0.72259
11:13:49|0.72259
11:13:50|0.72259
11:13:52|0.72259
11:13:53|0.72253
11:13:54|0.72253
11:13:55|0.72253
11:13:56|0.72287
11:13:57|0.72287
11:13:58|0.72281
11:13:59|0.72282
11:14:00|0.72282
11:14:01|0.72282
11:14:02|0.72282
11:14:03|0.72232
11:14:04|0.7217
11:14:05|0.7217
11:14:06|0.72166
11:14:07|0.72166
11:14:10|0.72199
11:14:11|0.72184
11:14:12|0.72184
11:14:13|0.72184
11:14:14|0.72184
11:14:15|0.72184
11:14:16|0.72184
11:14:17|0.72165
11:14:18|0.72165
11:14:19|0.72165
11:14:20|0.72165
11:14:22|0.72191
11:14:22|0.72209
11:14:23|0.72209
11:14:25|0.72209
11:14:25|0.72209
11:14:26|0.72209
11:14:27|0.72232
11:14:29|0.72232
11:14:29|0.72225
11:14:30|0.72225
11:14:31|0.72208
11:14:32|0.72208
11:14:33|0.72166
11:14:35|0.72166
11:14:35|0.72166
11:14:36|0.72166
11:14:37|0.72166
11:14:38|0.72166
11:14:39|0.72161
11:14:40|0.72194
11:14:41|0.7227
11:14:42|0.72275
11:14:43|0.72291
11:14:45|0.72278
11:14:46|0.72342
11:14:47|0.72342
11:14:48|0.72342
11:14:49|0.72309
11:14:50|0.72309
11:14:51|0.72309
11:14:52|0.72309
11:14:53|0.72309
11:14:54|0.72309
11:14:55|0.72309
11:14:57|0.72309
11:14:57|0.72309
11:14:58|0.72309
11:14:59|0.72282
11:15:00|0.72282
11:15:02|0.72308
11:15:03|0.72308
11:15:04|0.7231
11:15:05|0.72211
11:15:06|0.72211
11:15:07|0.72226
11:15:08|0.72226
11:15:09|0.72226
11:15:10|0.7224
11:15:11|0.7224
11:15:12|0.7224
11:15:14|0.7224
11:15:14|0.72285
11:15:15|0.72285
11:15:17|0.72285
11:15:18|0.72295
11:15:18|0.72295
11:15:19|0.72176
11:15:20|0.72203
11:15:21|0.72203
11:15:22|0.72206
11:15:23|0.72206
11:15:25|0.72206
11:15:25|0.72206
11:15:26|0.72206
11:15:27|0.72206
11:15:28|0.72206
11:15:29|0.72206
11:15:31|0.72206
11:15:31|0.72206
11:15:32|0.72155
11:15:34|0.72144
11:15:34|0.72144
11:15:35|0.72144
11:15:36|0.72144
11:15:37|0.72144
11:15:38|0.72121
11:15:39|0.72121
11:15:40|0.72121
11:15:41|0.72082
11:15:42|0.72082
11:15:43|0.72082
11:15:44|0.72082
11:15:46|0.72107
11:15:48|0.72107
11:15:49|0.72131
11:15:50|0.72099
11:15:51|0.72084
11:15:52|0.72084
11:15:53|0.72084
11:15:54|0.72084
11:15:55|0.72084
11:15:56|0.72084
11:15:58|0.72084
11:15:59|0.72084
11:16:00|0.72115
11:16:00|0.72094
11:16:01|0.72094
11:16:02|0.72094
11:16:03|0.72094
11:16:04|0.72018
11:16:05|0.71992
11:16:06|0.71992
11:16:07|0.71992
11:16:08|0.71992
11:16:09|0.71992
11:16:11|0.71992
11:16:11|0.72011
11:16:13|0.72008
11:16:13|0.72025
11:16:14|0.7203
11:16:16|0.7203
11:16:16|0.72045
11:16:17|0.72064
11:16:18|0.72093
11:16:19|0.72093
11:16:20|0.72065
11:16:21|0.72064
11:16:22|0.72036
11:16:24|0.72036
11:16:25|0.72022
11:16:26|0.72022
11:16:27|0.71946
11:16:28|0.71946
11:16:30|0.71952
11:16:30|0.71954
11:16:32|0.71993
11:16:32|0.71993
11:16:34|0.71969
11:16:34|0.71969
11:16:36|0.72021
11:16:36|0.72021
11:16:37|0.72026
11:16:39|0.72049
11:16:39|0.7204
11:16:40|0.72049
11:16:41|0.72049
11:16:42|0.72049
11:16:43|0.72055
11:16:44|0.72119
11:16:45|0.72119
11:16:48|0.72121
11:16:49|0.72179
11:16:49|0.72179
11:16:50|0.72184
11:16:51|0.72184
11:16:53|0.72086
11:16:54|0.72086
11:16:54|0.72012
11:16:56|0.72002
11:16:56|0.72002
11:16:58|0.72002
11:16:59|0.72002
11:17:00|0.71992
11:17:01|0.71992
11:17:02|0.71913
11:17:04|0.71896
11:17:04|0.71929
11:17:05|0.71913
11:17:06|0.71913
11:17:07|0.71914
11:17:09|0.71914
11:17:10|0.719
11:17:11|0.719
11:17:12|0.719
11:17:13|0.719
11:17:15|0.719
11:17:15|0.7193
11:17:16|0.71928
11:17:17|0.71928
11:17:18|0.71928
11:17:20|0.71928
11:17:21|0.71936
11:17:22|0.7191
11:17:22|0.71876
11:17:24|0.71924
11:17:24|0.71878
11:17:25|0.71878
11:17:26|0.71878
11:17:28|0.71899
11:17:28|0.71899
11:17:29|0.71861
11:17:31|0.71823
11:17:32|0.71823
11:17:33|0.71823
11:17:34|0.718
11:17:35|0.718
11:17:36|0.71789
11:17:37|0.71861
11:17:38|0.71743
11:17:39|0.71722
11:17:40|0.71722
11:17:41|0.71749
11:17:42|0.71749
11:17:43|0.71721
11:17:44|0.71716
11:17:45|0.71728
11:17:46|0.71691
11:17:47|0.71691
11:17:49|0.71736
11:17:49|0.71736
11:17:51|0.7176
11:17:52|0.71747
11:17:52|0.71747
11:17:54|0.71706
11:17:54|0.71706
11:17:56|0.71696
11:17:56|0.71732
11:17:58|0.71701
11:17:59|0.71701
11:18:00|0.71703
11:18:01|0.7184
11:18:02|0.71685
11:18:03|0.71683
11:18:04|0.71682
11:18:05|0.71601
11:18:06|0.71648
11:18:07|0.71648
11:18:08|0.71648
11:18:09|0.71648
11:18:10|0.71648
11:18:11|0.71648
11:18:12|0.71628
11:18:13|0.71628
11:18:14|0.7168
11:18:15|0.71677
11:18:16|0.71675
11:18:17|0.71675
11:18:18|0.71633
11:18:19|0.71633
11:18:20|0.71627
11:18:22|0.71616
11:18:22|0.71616
11:18:24|0.71638
11:18:25|0.71647
11:18:26|0.71647
11:18:27|0.71647
11:18:28|0.71647
11:18:29|0.71649
11:18:30|0.71695
11:18:31|0.71694
11:18:32|0.71676
11:18:33|0.71644
11:18:34|0.71644
11:18:35|0.71638
11:18:36|0.71637
11:18:37|0.71598
11:18:38|0.71598
11:18:39|0.71659
11:18:40|0.71633
11:18:41|0.71633
11:18:42|0.71633
11:18:43|0.71633
11:18:44|0.71633
11:18:45|0.71589
11:18:46|0.71589
11:18:47|0.7159
11:18:49|0.71634
11:18:49|0.71641
11:18:51|0.7164
11:18:53|0.71598
11:18:54|0.7162
11:18:55|0.7162
11:18:55|0.71613
11:18:58|0.71613
11:18:59|0.71613
11:19:00|0.71613
11:19:01|0.71613
11:19:02|0.71578
11:19:03|0.71578
11:19:04|0.71578
11:19:05|0.71588
11:19:06|0.71593
11:19:07|0.71613
11:19:09|0.71564
11:19:10|0.71564
11:19:10|0.71578
11:19:11|0.71552
11:19:12|0.71558
11:19:14|0.71558
11:19:15|0.71558
11:19:16|0.71558
11:19:17|0.71558
11:19:18|0.71573
11:19:19|0.71573
11:19:20|0.71573
11:19:21|0.7152
11:19:22|0.7152
11:19:23|0.71559
11:19:24|0.71587
11:19:25|0.71573
11:19:26|0.71552
11:19:27|0.71577
11:19:28|0.71579
11:19:29|0.71579
11:19:30|0.71557
11:19:31|0.71557
11:19:32|0.71494
11:19:33|0.71494
11:19:34|0.71498
11:19:35|0.71557
11:19:36|0.71529
11:19:37|0.71546
11:19:38|0.71527
11:19:39|0.71527
11:19:40|0.71527
11:19:41|0.715
11:19:42|0.71526
11:19:43|0.71526
11:19:44|0.7154
11:19:45|0.71532
11:19:46|0.71532
11:19:47|0.71522
11:19:48|0.71522
11:19:49|0.71557
11:19:51|0.71557
11:19:53|0.71557
11:19:53|0.71597
11:19:54|0.71597
11:19:56|0.71572
11:19:57|0.71556
11:19:58|0.71556
11:19:59|0.71594
11:19:59|0.71594
11:20:01|0.71594
11:20:02|0.71594
11:20:03|0.7156
11:20:04|0.7156
11:20:05|0.7156
11:20:06|0.7155
11:20:08|0.7155
11:20:09|0.71574
11:20:10|0.71597
11:20:11|0.71595
11:20:12|0.71603
11:20:13|0.71609
11:20:14|0.71676
11:20:15|0.71676
11:20:16|0.7168
11:20:17|0.7168
11:20:18|0.71671
11:20:19|0.71671
11:20:20|0.71671
11:20:21|0.71661
11:20:22|0.71661
11:20:23|0.71651
11:20:24|0.71651
11:20:25|0.71651
11:20:26|0.71651
11:20:27|0.71671
11:20:28|0.71671
11:20:29|0.71671
11:20:30|0.71651
11:20:31|0.71624
11:20:32|0.7161
11:20:33|0.71617
11:20:34|0.71624
11:20:35|0.71599
11:20:36|0.71619
11:20:37|0.71599
11:20:39|0.71599
11:20:40|0.71599
11:20:41|0.71599
11:20:42|0.71599
11:20:43|0.7161
11:20:43|0.71618
11:20:45|0.71585
11:20:46|0.71585
11:20:47|0.71585
11:20:48|0.7161
11:20:49|0.71623
11:20:50|0.71602
11:20:52|0.71592
11:20:53|0.71614
11:20:54|0.71641
11:20:55|0.71641
11:20:56|0.71641
11:20:57|0.71641
11:20:58|0.71641
11:20:59|0.71641
11:21:00|0.71641
11:21:01|0.71641
11:21:02|0.71621
11:21:03|0.71621
11:21:04|0.71621
11:21:05|0.71621
11:21:06|0.71639
11:21:07|0.71639
11:21:09|0.71639
11:21:09|0.71639
11:21:10|0.71639
11:21:11|0.71639
11:21:12|0.71622
11:21:13|0.71639
11:21:14|0.71639
11:21:15|0.71639
11:21:16|0.7159
11:21:17|0.71622
11:21:19|0.71639
11:21:20|0.7163
11:21:21|0.7163
11:21:21|0.71631
11:21:22|0.71631
11:21:23|0.71588
11:21:25|0.71588
11:21:25|0.71588
11:21:27|0.71609
11:21:27|0.71609
11:21:28|0.71609
11:21:29|0.71609
11:21:31|0.71623
11:21:31|0.71623
11:21:33|0.71623
11:21:34|0.71563
11:21:35|0.71563
11:21:35|0.71563
11:21:36|0.71563
11:21:37|0.71545
11:21:38|0.71545
11:21:39|0.71545
11:21:41|0.71545
11:21:41|0.71545
11:21:42|0.71526
11:21:43|0.71526
11:21:45|0.71526
11:21:45|0.71494
11:21:46|0.71474
11:21:47|0.71474
11:21:48|0.71444
11:21:50|0.71444
11:21:50|0.71444
11:21:52|0.71444
11:21:53|0.71433
11:21:54|0.71433
11:21:56|0.71438
11:21:57|0.7143
11:21:58|0.71387
11:21:58|0.71397
11:21:59|0.71407
11:22:00|0.71407
11:22:02|0.71407
11:22:02|0.71407
11:22:04|0.71407
11:22:05|0.71407
11:22:06|0.71417
11:22:07|0.71417
11:22:08|0.71417
11:22:09|0.71456
11:22:10|0.71456
11:22:11|0.71456
11:22:12|0.71477
11:22:13|0.71449
11:22:14|0.71463
11:22:15|0.71438
11:22:16|0.71455
11:22:17|0.71456
11:22:18|0.71454
11:22:19|0.71447
11:22:20|0.71439
11:22:21|0.71439
11:22:22|0.71456
11:22:23|0.71462
11:22:24|0.71455
11:22:25|0.71455
11:22:27|0.71448
11:22:27|0.71455
11:22:29|0.71455
11:22:30|0.71494
11:22:30|0.71512
11:22:31|0.71512
11:22:33|0.7153
11:22:33|0.71479
11:22:34|0.71485
11:22:36|0.71485
11:22:37|0.71504
11:22:37|0.71504
11:22:38|0.71504
11:22:39|0.71504
11:22:40|0.71504
11:22:42|0.71479
11:22:42|0.71407
11:22:43|0.71407
11:22:44|0.71407
11:22:45|0.71434
11:22:46|0.71434
11:22:47|0.71423
11:22:48|0.71434
11:22:50|0.71432
11:22:50|0.71433
11:22:51|0.71435
11:22:53|0.71435
11:22:54|0.71439
11:22:55|0.71439
11:22:56|0.7145
11:22:57|0.7145
11:22:58|0.7145
11:23:00|0.71503
11:23:01|0.71503
11:23:02|0.71503
11:23:03|0.71503
11:23:04|0.71503
11:23:05|0.71503
11:23:06|0.7151
11:23:07|0.71479
11:23:08|0.71479
11:23:09|0.71487
11:23:10|0.71487
11:23:11|0.71487
11:23:12|0.71488
11:23:13|0.71489
11:23:14|0.71503
11:23:15|0.71503
11:23:16|0.71503
11:23:17|0.71503
11:23:18|0.71521
11:23:19|0.71521
11:23:20|0.71521
11:23:21|0.71521
11:23:22|0.71521
11:23:23|0.71521
11:23:24|0.71533
11:23:25|0.7153
11:23:26|0.7153
11:23:27|0.71526
11:23:28|0.71526
11:23:29|0.71533
11:23:30|0.715
11:23:31|0.715
11:23:32|0.715
11:23:33|0.715
11:23:34|0.715
11:23:35|0.715
11:23:36|0.715
11:23:37|0.715
11:23:38|0.71519
11:23:39|0.71519
11:23:40|0.71519
11:23:41|0.71519
11:23:42|0.71489
11:23:43|0.71489
11:23:44|0.71489
11:23:45|0.71486
11:23:47|0.71486
11:23:47|0.71486
11:23:48|0.71445
11:23:49|0.71445
11:23:51|0.71445
11:23:51|0.71444
11:23:52|0.7131
11:23:53|0.71317
11:23:56|0.7134
11:23:56|0.71336
11:23:58|0.71336
11:23:59|0.71343
11:24:00|0.71364
11:24:01|0.71364
11:24:02|0.71364
11:24:03|0.71352
11:24:04|0.71369
11:24:05|0.71369
11:24:07|0.71369
11:24:07|0.71369
11:24:08|0.71324
11:24:09|0.71297
11:24:10|0.71297
11:24:11|0.71297
11:24:12|0.71329
11:24:13|0.71304
11:24:14|0.71304
11:24:15|0.71309
11:24:17|0.71309
11:24:18|0.71352
11:24:18|0.71352
11:24:19|0.71338
11:24:20|0.71338
11:24:22|0.71338
11:24:23|0.71315
11:24:23|0.7135
11:24:25|0.7135
11:24:25|0.71354
11:24:27|0.71355
11:24:27|0.71355
11:24:28|0.71355
11:24:30|0.71338
11:24:30|0.71338
11:24:31|0.71338
11:24:32|0.714
11:24:33|0.71362
11:24:34|0.71336
11:24:35|0.71317
11:24:36|0.71317
11:24:37|0.71317
11:24:38|0.71317
11:24:39|0.71317
11:24:40|0.71361
11:24:41|0.71361
11:24:42|0.71361
11:24:43|0.71236
11:24:45|0.71236
11:24:45|0.71236
11:24:46|0.71236
11:24:48|0.71236
11:24:48|0.713
11:24:49|0.713
11:24:50|0.713
11:24:51|0.713
11:24:52|0.713
11:24:53|0.713
11:24:56|0.713
11:24:57|0.713
11:24:58|0.71311
11:24:59|0.71311
11:25:00|0.71355
11:25:02|0.71355
11:25:03|0.71399
11:25:03|0.71352
11:25:04|0.71344
11:25:05|0.71344
11:25:06|0.71344
11:25:07|0.71344
11:25:08|0.71344
11:25:09|0.71344
11:25:10|0.71344
11:25:11|0.71344
11:25:12|0.71339
11:25:13|0.7134
11:25:15|0.7134
11:25:15|0.7134
11:25:16|0.7134
11:25:17|0.7134
11:25:18|0.7134
11:25:19|0.71304
11:25:20|0.71304
11:25:21|0.71304
11:25:23|0.71319
11:25:23|0.71319
11:25:25|0.71319
11:25:26|0.71319
11:25:26|0.71319
11:25:28|0.71304
11:25:29|0.713
11:25:29|0.71273
11:25:30|0.71235
11:25:32|0.71235
11:25:33|0.71235
11:25:34|0.71238
11:25:35|0.71238
11:25:36|0.71238
11:25:37|0.71251
11:25:38|0.71251
11:25:39|0.71251
11:25:40|0.71251
11:25:41|0.71251
11:25:42|0.71213
11:25:43|0.71225
11:25:44|0.71225
11:25:45|0.71225
11:25:46|0.71205
11:25:47|0.71205
11:25:48|0.71204
11:25:49|0.71204
11:25:51|0.71198
11:25:51|0.71178
11:25:52|0.71178
11:25:53|0.7124
11:25:54|0.71206
11:25:55|0.71206
11:25:57|0.71206
11:25:57|0.71225
11:25:58|0.71225
11:26:00|0.71229
11:26:01|0.71204
11:26:02|0.71204
11:26:04|0.71204
11:26:05|0.71193
11:26:06|0.71178
11:26:07|0.71183
11:26:08|0.71171
11:26:09|0.71084
11:26:10|0.71125
11:26:11|0.71104
11:26:12|0.71084
11:26:13|0.71105
11:26:14|0.7109
11:26:15|0.71082
11:26:16|0.71089
11:26:17|0.71085
11:26:18|0.71057
11:26:19|0.71055
11:26:20|0.71054
11:26:21|0.71054
11:26:22|0.71069
11:26:23|0.71046
11:26:24|0.71046
11:26:25|0.7112
11:26:26|0.7112
11:26:27|0.71126
11:26:28|0.71126
11:26:29|0.71126
11:26:30|0.71126
11:26:31|0.7112
11:26:32|0.7113
11:26:33|0.71116
11:26:34|0.71116
11:26:35|0.71116
11:26:36|0.71098
11:26:37|0.71122
11:26:38|0.71122
11:26:39|0.71112
11:26:40|0.71121
11:26:41|0.71121
11:26:42|0.71121
11:26:43|0.71121
11:26:44|0.71104
11:26:45|0.71104
11:26:46|0.71104
11:26:47|0.71104
11:26:48|0.71051
11:26:49|0.71051
11:26:51|0.71051
11:26:51|0.71051
11:26:52|0.71051
11:26:53|0.71051
11:26:55|0.71117
11:26:55|0.7105
11:26:58|0.71063
11:26:58|0.71085
11:27:00|0.71085
11:27:01|0.71107
11:27:02|0.71109
11:27:03|0.71109
11:27:04|0.71107
11:27:05|0.7111
11:27:06|0.7111
11:27:07|0.7111
11:27:09|0.7111
11:27:10|0.71048
11:27:11|0.71048
11:27:11|0.71048
11:27:12|0.71048
11:27:13|0.71048
11:27:14|0.71048
11:27:15|0.71048
11:27:16|0.71031
11:27:17|0.71037
11:27:18|0.7095
11:27:19|0.70976
11:27:20|0.7094
11:27:22|0.70942
11:27:22|0.70962
11:27:23|0.70957
11:27:24|0.70957
11:27:26|0.70957
11:27:26|0.70948
11:27:27|0.70957
11:27:29|0.70904
11:27:29|0.70957
11:27:31|0.70957
11:27:32|0.70995
11:27:33|0.70977
11:27:34|0.70977
11:27:35|0.7099
11:27:36|0.70988
11:27:37|0.70988
11:27:38|0.70988
11:27:39|0.70988
11:27:40|0.70977
11:27:41|0.70952
11:27:42|0.70955
11:27:43|0.70955
11:27:44|0.70967
11:27:45|0.70967
11:27:47|0.70904
11:27:47|0.70943
11:27:48|0.70925
11:27:49|0.70922
11:27:50|0.70922
11:27:51|0.70912
11:27:53|0.70912
11:27:54|0.7086
11:27:54|0.7086
11:27:55|0.7087
11:27:56|0.7088
11:27:58|0.70843
11:27:59|0.70843
11:28:01|0.70843
11:28:02|0.70843
11:28:02|0.70835
11:28:04|0.70835
11:28:05|0.70844
11:28:06|0.70843
11:28:07|0.70831
11:28:08|0.70854
11:28:10|0.7082
11:28:10|0.70825
11:28:11|0.70757
11:28:12|0.70802
11:28:13|0.708
11:28:15|0.708
11:28:15|0.708
11:28:16|0.708
11:28:17|0.70795
11:28:18|0.70812
11:28:20|0.70812
11:28:21|0.7079
11:28:21|0.7079
11:28:23|0.7079
11:28:23|0.7079
11:28:24|0.70794
11:28:26|0.70794
11:28:27|0.70794
11:28:28|0.70786
11:28:28|0.70786
11:28:29|0.70778
11:28:31|0.70761
11:28:31|0.70736
11:28:33|0.70778
11:28:33|0.70778
11:28:34|0.70734
11:28:35|0.70734
11:28:36|0.70775
11:28:37|0.70827
11:28:38|0.70821
11:28:39|0.70768
11:28:40|0.70829
11:28:42|0.70859
11:28:42|0.70859
11:28:43|0.70897
11:28:44|0.70904
11:28:46|0.70844
11:28:47|0.70866
11:28:48|0.70862
11:28:49|0.70832
11:28:50|0.70851
11:28:51|0.70851
11:28:52|0.70848
11:28:53|0.70831
11:28:54|0.70792
11:28:55|0.70788
11:28:56|0.70788
11:28:57|0.70781
11:28:58|0.70781
11:29:00|0.70781
11:29:00|0.70781
11:29:02|0.70781
11:29:03|0.70806
11:29:04|0.70792
11:29:05|0.70792
11:29:05|0.70847
11:29:07|0.70834
11:29:07|0.70828
11:29:08|0.7081
11:29:10|0.7081
11:29:10|0.70833
11:29:12|0.70854
11:29:12|0.70854
11:29:14|0.70911
11:29:14|0.70902
11:29:16|0.70901
11:29:17|0.70883
11:29:17|0.70903
11:29:19|0.70886
11:29:20|0.70886
11:29:21|0.70836
11:29:21|0.70848
11:29:23|0.70848
11:29:23|0.70848
11:29:25|0.70855
11:29:26|0.7091
11:29:27|0.70953
11:29:28|0.7098
11:29:29|0.70978
11:29:30|0.70964
11:29:30|0.70979
11:29:32|0.7093
11:29:32|0.70942
11:29:33|0.70942
11:29:35|0.70936
11:29:36|0.70936
11:29:37|0.70949
11:29:38|0.70939
11:29:39|0.7099
11:29:40|0.70982
11:29:41|0.71016
11:29:42|0.70986
11:29:42|0.70987
11:29:44|0.71002
11:29:45|0.70921
11:29:46|0.70956
11:29:47|0.70956
11:29:48|0.70956
11:29:49|0.70956
11:29:50|0.70956
11:29:51|0.70949
11:29:52|0.70949
11:29:53|0.70949
11:29:54|0.70949
11:29:55|0.70949
11:29:56|0.70949
11:29:57|0.70949
11:29:58|0.70975
11:29:59|0.70975
11:30:00|0.70999
11:30:01|0.71047
11:30:03|0.71059
11:30:04|0.71059
11:30:05|0.71046
11:30:06|0.71018
11:30:07|0.71018
11:30:08|0.70956
11:30:09|0.70948
11:30:10|0.70943
11:30:11|0.70928
11:30:12|0.70928
11:30:13|0.70928
11:30:15|0.70897
11:30:15|0.70897
11:30:17|0.70855
11:30:17|0.70855
11:30:19|0.70839
11:30:20|0.708
11:30:21|0.70821
11:30:21|0.70821
11:30:23|0.70861
11:30:24|0.70861
11:30:25|0.70861
11:30:26|0.70833
11:30:27|0.70832
11:30:28|0.70825
11:30:29|0.708
11:30:30|0.708
11:30:31|0.708
11:30:32|0.70789
11:30:33|0.70789
11:30:34|0.70783
11:30:35|0.70783
11:30:36|0.70757
11:30:37|0.70757
11:30:38|0.70757
11:30:40|0.70757
11:30:40|0.70768
11:30:43|0.70768
11:30:44|0.70768
11:30:45|0.70767
11:30:46|0.70716
11:30:47|0.70684
11:30:48|0.70671
11:30:49|0.70671
11:30:50|0.70671
11:30:51|0.70686
11:30:52|0.70678
11:30:53|0.70635
11:30:54|0.70635
11:30:55|0.7065
11:30:56|0.707
11:30:57|0.70739
11:30:58|0.70711
11:30:59|0.70711
11:31:00|0.70627
11:31:01|0.70667
11:31:02|0.70667
11:31:03|0.70667
11:31:04|0.70617
11:31:05|0.70603
11:31:06|0.70623
11:31:07|0.70644
11:31:08|0.70635
11:31:09|0.70635
11:31:10|0.70641
11:31:11|0.70623
11:31:12|0.70634
11:31:14|0.70625
11:31:15|0.70617
11:31:16|0.70617
11:31:16|0.70598
11:31:18|0.70575
11:31:19|0.70589
11:31:19|0.7057
11:31:20|0.7057
11:31:22|0.70528
11:31:23|0.70536
11:31:23|0.7054
11:31:25|0.70543
11:31:26|0.70543
11:31:27|0.70539
11:31:28|0.70609
11:31:28|0.70595
11:31:30|0.70566
11:31:30|0.70558
11:31:32|0.7055
11:31:32|0.70555
11:31:34|0.70555
11:31:34|0.70554
11:31:36|0.70526
11:31:36|0.70488
11:31:38|0.70519
11:31:39|0.70504
11:31:40|0.705
11:31:41|0.70457
11:31:42|0.70461
11:31:44|0.70465
11:31:44|0.70467
11:31:45|0.7043
11:31:46|0.70455
11:31:47|0.70454
11:31:48|0.70446
11:31:49|0.70446
11:31:50|0.70446
11:31:51|0.70482
11:31:52|0.70505
11:31:53|0.70467
11:31:55|0.70467
11:31:55|0.70482
11:31:56|0.70482
11:31:57|0.70482
11:31:58|0.7047
11:31:59|0.70476
11:32:01|0.70485
11:32:01|0.70566
11:32:03|0.70566
11:32:04|0.70576
11:32:05|0.70576
11:32:06|0.70652
11:32:07|0.70671
11:32:08|0.70702
11:32:09|0.70639
11:32:10|0.70639
11:32:11|0.70621
11:32:12|0.70645
11:32:13|0.70645
11:32:14|0.70645
11:32:15|0.70645
11:32:17|0.70648
11:32:18|0.70658
11:32:19|0.70655
11:32:19|0.70653
11:32:21|0.70657
11:32:21|0.70646
11:32:23|0.70669
11:32:23|0.70642
11:32:25|0.70642
11:32:25|0.70642
11:32:27|0.70666
11:32:28|0.70679
11:32:28|0.70679
11:32:30|0.70678
11:32:30|0.70658
11:32:32|0.70644
11:32:33|0.70644
11:32:34|0.70676
11:32:34|0.70676
11:32:36|0.70677
11:32:37|0.70681
11:32:38|0.70681
11:32:39|0.70681
11:32:40|0.70681
11:32:41|0.70623
11:32:42|0.70631
11:32:43|0.70624
11:32:44|0.7062
11:32:45|0.70599
11:32:46|0.70559
11:32:47|0.70559
11:32:48|0.70526
11:32:49|0.70526
11:32:50|0.70476
11:32:51|0.7048
11:32:52|0.7049
11:32:53|0.7049
11:32:54|0.70455
11:32:56|0.70455
11:32:56|0.70479
11:32:57|0.70492
11:32:58|0.70492
11:32:59|0.70492
11:33:00|0.70505
11:33:02|0.70505
11:33:03|0.70505
11:33:04|0.70433
11:33:05|0.70445
11:33:05|0.70516
11:33:06|0.70514
11:33:08|0.7049
11:33:08|0.7049
11:33:10|0.7049
11:33:11|0.7049
11:33:12|0.70488
11:33:13|0.70457
11:33:14|0.70472
11:33:15|0.70437
11:33:16|0.7045
11:33:17|0.7045
11:33:18|0.70465
11:33:19|0.7044
11:33:20|0.7044
11:33:21|0.70465
11:33:22|0.70492
11:33:23|0.70492
11:33:24|0.70492
11:33:25|0.70481
11:33:26|0.70481
11:33:27|0.70481
11:33:28|0.70469
11:33:29|0.70469
11:33:30|0.70491
11:33:31|0.70478
11:33:32|0.70478
11:33:33|0.70515
11:33:34|0.70515
11:33:35|0.70515
11:33:36|0.70515
11:33:37|0.70515
11:33:38|0.70502
11:33:39|0.70502
11:33:40|0.70502
11:33:41|0.70502
11:33:42|0.70506
11:33:43|0.70501
11:33:44|0.70501
11:33:45|0.70504
11:33:46|0.70515
11:33:47|0.7054
11:33:48|0.70507
11:33:49|0.70538
11:33:50|0.70532
11:33:51|0.70489
11:33:52|0.70512
11:33:53|0.70512
11:33:54|0.70504
11:33:55|0.70492
11:33:56|0.70492
11:33:57|0.70492
11:33:58|0.70476
11:33:59|0.70476
11:34:00|0.70476
11:34:01|0.70476
11:34:02|0.70476
11:34:03|0.70476
11:34:04|0.70476
11:34:05|0.70476
11:34:06|0.70483
11:34:08|0.70483
11:34:09|0.7056
11:34:10|0.7056
11:34:11|0.7056
11:34:12|0.7049
11:34:14|0.7049
11:34:14|0.70492
11:34:16|0.70492
11:34:16|0.70493
11:34:17|0.70493
11:34:18|0.70477
11:34:20|0.70454
11:34:20|0.70461
11:34:21|0.70458
11:34:23|0.70458
11:34:24|0.70476
11:34:24|0.70448
11:34:25|0.70448
11:34:26|0.70461
11:34:27|0.7045
11:34:29|0.70436
11:34:29|0.70422
11:34:31|0.70392
11:34:31|0.70388
11:34:32|0.70436
11:34:33|0.70436
11:34:34|0.70401
11:34:35|0.70438
11:34:36|0.70448
11:34:38|0.70448
11:34:38|0.70507
11:34:40|0.70542
11:34:40|0.70542
11:34:41|0.70553
11:34:42|0.70519
11:34:43|0.70519
11:34:44|0.70519
11:34:45|0.70519
11:34:46|0.70519
11:34:48|0.70536
11:34:48|0.70536
11:34:49|0.70482
11:34:50|0.70482
11:34:51|0.70494
11:34:52|0.70494
11:34:53|0.70486
11:34:54|0.70498
11:34:55|0.70498
11:34:56|0.70498
11:34:58|0.70498
11:34:58|0.70498
11:35:00|0.70541
11:35:00|0.70546
11:35:02|0.70576
11:35:02|0.70576
11:35:04|0.70576
11:35:05|0.70556
11:35:07|0.70559
11:35:08|0.70576
11:35:08|0.7065
11:35:10|0.70597
11:35:11|0.70597
11:35:12|0.70661
11:35:13|0.70661
11:35:14|0.70661
11:35:15|0.70661
11:35:16|0.70677
11:35:17|0.70677
11:35:18|0.70673
11:35:19|0.70649
11:35:20|0.70662
11:35:21|0.70645
11:35:22|0.70657
11:35:23|0.70657
11:35:24|0.70739
11:35:25|0.70737
11:35:26|0.70737
11:35:27|0.7072
11:35:28|0.70707
11:35:29|0.70707
11:35:30|0.70705
11:35:31|0.70705
11:35:32|0.70714
11:35:33|0.70726
11:35:34|0.70735
11:35:35|0.70735
11:35:36|0.70728
11:35:38|0.70728
11:35:38|0.70729
11:35:39|0.70729
11:35:40|0.70729
11:35:41|0.70754
11:35:42|0.70755
11:35:43|0.70821
11:35:44|0.7081
11:35:45|0.7081
11:35:46|0.70807
11:35:48|0.70848
11:35:49|0.70842
11:35:50|0.70838
11:35:50|0.70834
11:35:51|0.70806
11:35:52|0.70837
11:35:54|0.70814
11:35:55|0.70814
11:35:56|0.70814
11:35:57|0.70814
11:35:58|0.70814
11:35:59|0.70806
11:36:00|0.70806
11:36:01|0.70811
11:36:02|0.70811
11:36:03|0.70837
11:36:04|0.70837
11:36:05|0.70796
11:36:06|0.70741
11:36:07|0.70741
11:36:08|0.70729
11:36:09|0.70706
11:36:10|0.70701
11:36:11|0.70699
11:36:12|0.70699
11:36:13|0.70699
11:36:14|0.70699
11:36:15|0.70699
11:36:16|0.70749
11:36:18|0.70757
11:36:18|0.70748
11:36:20|0.70748
11:36:21|0.70765
11:36:22|0.70756
11:36:22|0.70768
11:36:24|0.70791
11:36:24|0.70827
11:36:26|0.70811
11:36:27|0.70811
11:36:28|0.70811
11:36:29|0.70811
11:36:30|0.70806
11:36:31|0.70861
11:36:32|0.7085
11:36:33|0.7085
11:36:34|0.7085
11:36:35|0.70855
11:36:36|0.70861
11:36:37|0.70812
11:36:38|0.70839
11:36:39|0.70839
11:36:40|0.70839
11:36:41|0.70839
11:36:42|0.70851
11:36:43|0.70849
11:36:44|0.70849
11:36:45|0.7084
11:36:46|0.7084
11:36:48|0.7084
11:36:49|0.70849
11:36:50|0.70849
11:36:50|0.7082
11:36:51|0.7082
11:36:52|0.70839
11:36:54|0.70848
11:36:54|0.70839
11:36:55|0.70849
11:36:56|0.70849
11:36:58|0.70876
11:37:00|0.70902
11:37:00|0.7091
11:37:02|0.7091
11:37:02|0.70924
11:37:03|0.70936
11:37:04|0.7098
11:37:06|0.70993
11:37:07|0.71003
11:37:08|0.71003
11:37:10|0.71003
11:37:11|0.70969
11:37:12|0.70954
11:37:13|0.70954
11:37:14|0.70968
11:37:15|0.70927
11:37:16|0.70927
11:37:17|0.70958
11:37:18|0.7096
11:37:19|0.7096
11:37:20|0.7096
11:37:21|0.7096
11:37:22|0.7096
11:37:24|0.7098
11:37:24|0.7098
11:37:26|0.7098
11:37:28|0.7096
11:37:28|0.70943
11:37:30|0.70943
11:37:30|0.70927
11:37:31|0.70927
11:37:33|0.70927
11:37:34|0.70927
11:37:35|0.70927
11:37:36|0.7093
11:37:37|0.70928
11:37:38|0.70928
11:37:39|0.70928
11:37:40|0.70959
11:37:41|0.70959
11:37:42|0.70959
11:37:43|0.70959
11:37:45|0.70959
11:37:45|0.7096
11:37:46|0.7096
11:37:47|0.7096
11:37:48|0.70959
11:37:49|0.70924
11:37:50|0.70917
11:37:51|0.70874
11:37:52|0.7086
11:37:53|0.7086
11:37:54|0.7086
11:37:56|0.7086
11:37:56|0.7086
11:37:57|0.7086
11:37:58|0.70959
11:37:59|0.70979
11:38:00|0.70979
11:38:01|0.70979
11:38:02|0.70979
11:38:03|0.70992
11:38:04|0.70992
11:38:05|0.70979
11:38:07|0.70979
11:38:07|0.70979
11:38:08|0.70974
11:38:10|0.70959
11:38:11|0.71077
11:38:12|0.71077
11:38:12|0.71077
11:38:13|0.71077
11:38:14|0.71078
11:38:15|0.71107
11:38:16|0.71088
11:38:17|0.71107
11:38:18|0.71057
11:38:19|0.71071
11:38:20|0.71007
11:38:22|0.70971
11:38:23|0.71033
11:38:23|0.71065
11:38:24|0.71067
11:38:26|0.71042
11:38:27|0.71113
11:38:28|0.71113
11:38:29|0.71113
11:38:30|0.71097
11:38:31|0.71097
11:38:32|0.71097
11:38:33|0.71097
11:38:35|0.71097
11:38:35|0.71052
11:38:36|0.71068
11:38:37|0.71068
11:38:39|0.71068
11:38:39|0.71087
11:38:40|0.71087
11:38:41|0.71087
11:38:42|0.71057
11:38:43|0.71076
11:38:45|0.71076
11:38:45|0.7105
11:38:46|0.71048
11:38:47|0.71021
11:38:48|0.71014
11:38:49|0.71014
11:38:50|0.71014
11:38:51|0.71042
11:38:52|0.71042
11:38:54|0.71028
11:38:54|0.71028
11:38:55|0.71028
11:38:56|0.71028
11:38:57|0.71028
11:38:58|0.71028
11:39:00|0.71028
11:39:01|0.71028
11:39:01|0.711
11:39:02|0.71055
11:39:04|0.71091
11:39:04|0.71091
11:39:06|0.71105
11:39:06|0.71142
11:39:08|0.71107
11:39:09|0.71107
11:39:11|0.71102
11:39:11|0.71089
11:39:12|0.71085
11:39:13|0.71072
11:39:15|0.71072
11:39:16|0.71072
11:39:17|0.71071
11:39:18|0.71081
11:39:19|0.71081
11:39:20|0.71081
11:39:22|0.71081
11:39:22|0.71081
11:39:24|0.71082
11:39:24|0.71142
11:39:25|0.7116
11:39:26|0.7116
11:39:27|0.7116
11:39:29|0.7116
11:39:30|0.7116
11:39:30|0.7116
11:39:32|0.7116
11:39:32|0.71163
11:39:33|0.71163
11:39:34|0.71162
11:39:35|0.71162
11:39:36|0.71162
11:39:38|0.71145
11:39:38|0.71155
11:39:40|0.71155
11:39:40|0.71155
11:39:42|0.71155
11:39:42|0.71155
11:39:43|0.71155
11:39:45|0.7112
11:39:45|0.71097
11:39:46|0.71097
11:39:48|0.71097
11:39:49|0.71107
11:39:49|0.71107
11:39:50|0.71071
11:39:51|0.71071
11:39:53|0.71109
11:39:54|0.71109
11:39:55|0.71109
11:39:56|0.71134
11:39:57|0.71134
11:39:58|0.71134
11:39:59|0.71134
11:40:00|0.71134
11:40:01|0.71112
11:40:02|0.71112
11:40:03|0.71112
11:40:04|0.71071
11:40:05|0.71048
11:40:07|0.71007
11:40:07|0.71007
11:40:09|0.71009
11:40:10|0.71009
11:40:12|0.71009
11:40:13|0.71009
11:40:14|0.71051
11:40:14|0.71053
11:40:16|0.71071
11:40:17|0.71071
11:40:17|0.71071
11:40:18|0.71071
11:40:20|0.71071
11:40:21|0.71046
11:40:22|0.71063
11:40:23|0.71093
11:40:24|0.71107
11:40:25|0.71111
11:40:26|0.71111
11:40:27|0.71111
11:40:28|0.71111
11:40:29|0.71102
11:40:30|0.71102
11:40:31|0.71102
11:40:32|0.71102
11:40:33|0.71092
11:40:34|0.71102
11:40:35|0.71102
11:40:36|0.71073
11:40:37|0.71058
11:40:38|0.71058
11:40:39|0.71058
11:40:40|0.71064
11:40:41|0.71064
11:40:42|0.71064
11:40:43|0.71051
11:40:44|0.71058
11:40:45|0.71058
11:40:47|0.71051
11:40:47|0.7105
11:40:49|0.7105
11:40:50|0.71029
11:40:51|0.71029
11:40:52|0.71053
11:40:53|0.71053
11:40:54|0.71053
11:40:55|0.71053
11:40:56|0.71053
11:40:57|0.71053
11:40:58|0.71027
11:40:59|0.71027
11:41:00|0.71038
11:41:01|0.70969
11:41:03|0.70969
11:41:03|0.70957
11:41:04|0.70942
11:41:05|0.7099
11:41:06|0.7099
11:41:07|0.70898
11:41:08|0.70898
11:41:09|0.70911
11:41:10|0.70876
11:41:12|0.70899
11:41:12|0.70868
11:41:14|0.70868
11:41:15|0.70868
11:41:16|0.70885
11:41:17|0.70903
11:41:17|0.70903
11:41:19|0.70898
11:41:19|0.70878
11:41:21|0.70878
11:41:22|0.70878
11:41:23|0.70876
11:41:24|0.70877
11:41:25|0.70877
11:41:26|0.70827
11:41:27|0.70788
11:41:28|0.70788
11:41:29|0.70788
11:41:30|0.70788
11:41:31|0.70803
11:41:32|0.70803
11:41:33|0.70928
11:41:34|0.71015
11:41:35|0.71015
11:41:37|0.7097
11:41:37|0.7097
11:41:38|0.7097
11:41:39|0.7097
11:41:40|0.70959
11:41:41|0.70959
11:41:42|0.7097
11:41:43|0.7097
11:41:45|0.7097
11:41:46|0.7097
11:41:46|0.7097
11:41:48|0.7097
11:41:48|0.70989
11:41:49|0.70986
11:41:50|0.70986
11:41:51|0.70987
11:41:53|0.70987
11:41:54|0.71015
11:41:55|0.71015
11:41:56|0.71015
11:41:57|0.71015
11:41:58|0.71015
11:41:59|0.71015
11:42:00|0.71029
11:42:01|0.71029
11:42:02|0.71029
11:42:03|0.7102
11:42:04|0.7102
11:42:05|0.7102
11:42:06|0.7102
11:42:07|0.70973
11:42:08|0.70973
11:42:09|0.70973
11:42:11|0.7104
11:42:12|0.71028
11:42:13|0.70999
11:42:14|0.70999
11:42:16|0.70999
11:42:17|0.71011
11:42:18|0.71011
11:42:19|0.71011
11:42:20|0.70997
11:42:21|0.70997
11:42:22|0.70988
11:42:24|0.70995
11:42:24|0.70995
11:42:25|0.70995
11:42:27|0.70987
11:42:27|0.70995
11:42:29|0.70995
11:42:29|0.70995
11:42:30|0.70995
11:42:31|0.70995
11:42:33|0.71007
11:42:34|0.71007
11:42:35|0.71007
11:42:36|0.71007
11:42:37|0.7101
11:42:39|0.7101
11:42:39|0.70992
11:42:40|0.70992
11:42:42|0.70993
11:42:42|0.7097
11:42:44|0.7097
11:42:44|0.7094
11:42:45|0.7094
11:42:46|0.70959
11:42:47|0.70948
11:42:48|0.70979
11:42:49|0.70979
11:42:50|0.70979
11:42:51|0.70979
11:42:52|0.7097
11:42:53|0.70945
11:42:55|0.70962
11:42:55|0.70962
11:42:56|0.70966
11:42:58|0.70993
11:42:59|0.70972
11:43:00|0.70982
11:43:00|0.70982
11:43:01|0.70982
11:43:03|0.70982
11:43:04|0.70982
11:43:05|0.70982
11:43:05|0.70982
11:43:07|0.70966
11:43:08|0.71001
11:43:09|0.71008
11:43:10|0.71004
11:43:11|0.71004
11:43:13|0.71004
11:43:14|0.7102
11:43:15|0.7102
11:43:15|0.7102
11:43:16|0.7102
11:43:18|0.7102
11:43:18|0.71013
11:43:20|0.71005
11:43:21|0.71004
11:43:22|0.71004
11:43:23|0.71004
11:43:24|0.71004
11:43:25|0.71004
11:43:27|0.70986
11:43:27|0.70987
11:43:28|0.71003
11:43:29|0.71003
11:43:30|0.71003
11:43:32|0.71003
11:43:32|0.71018
11:43:33|0.7102
11:43:34|0.7102
11:43:35|0.7102
11:43:37|0.71022
11:43:38|0.71022
11:43:39|0.71022
11:43:40|0.71022
11:43:41|0.71022
11:43:43|0.71022
11:43:44|0.71022
11:43:45|0.71031
11:43:46|0.71046
11:43:46|0.70989
11:43:48|0.70989
11:43:49|0.71031
11:43:50|0.71031
11:43:50|0.71031
11:43:51|0.71031
11:43:52|0.71031
11:43:53|0.71031
11:43:55|0.71031
11:43:55|0.71031
11:43:57|0.71031
11:43:58|0.71031
11:43:58|0.71025
11:44:00|0.71031
11:44:01|0.71031
11:44:01|0.71031
11:44:03|0.71031
11:44:03|0.71028
11:44:05|0.71028
11:44:06|0.71028
11:44:07|0.71017
11:44:08|0.71031
11:44:09|0.71058
11:44:10|0.71128
11:44:11|0.71128
11:44:13|0.71128
11:44:13|0.71123
11:44:15|0.71123
11:44:16|0.71166
11:44:16|0.71178
11:44:18|0.71178
11:44:19|0.7116
11:44:20|0.71158
11:44:21|0.71158
11:44:22|0.71158
11:44:23|0.71178
11:44:24|0.712
11:44:25|0.712
11:44:26|0.712
11:44:27|0.71208
11:44:28|0.7125
11:44:29|0.7125
11:44:30|0.71239
11:44:31|0.71239
11:44:32|0.71242
11:44:33|0.71279
11:44:34|0.71258
11:44:35|0.71258
11:44:36|0.71258
11:44:37|0.71209
11:44:38|0.71206
11:44:40|0.71215
11:44:41|0.71215
11:44:41|0.71215
11:44:42|0.71215
11:44:43|0.71215
11:44:45|0.71215
11:44:46|0.71215
11:44:47|0.71216
11:44:48|0.71231
11:44:48|0.71231
11:44:50|0.71231
11:44:50|0.71231
11:44:52|0.71231
11:44:52|0.71215
11:44:54|0.71215
11:44:55|0.7124
11:44:56|0.7124
11:44:57|0.7124
11:44:58|0.7124
11:44:59|0.71241
11:45:00|0.71242
11:45:01|0.71242
11:45:02|0.7124
11:45:04|0.7124
11:45:04|0.7124
11:45:06|0.71254
11:45:07|0.71254
11:45:08|0.71254
11:45:09|0.71241
11:45:11|0.71241
11:45:11|0.71241
11:45:12|0.71307
11:45:13|0.71304
11:45:15|0.71304
11:45:16|0.71317
11:45:17|0.71297
11:45:18|0.71321
11:45:19|0.71305
11:45:20|0.71305
11:45:21|0.71308
11:45:22|0.7132
11:45:23|0.71347
11:45:24|0.71347
11:45:25|0.71379
11:45:26|0.71405
11:45:27|0.7141
11:45:28|0.71388
11:45:29|0.71407
11:45:30|0.71407
11:45:31|0.71407
11:45:32|0.71415
11:45:33|0.7136
11:45:34|0.7136
11:45:35|0.71334
11:45:36|0.71351
11:45:37|0.71319
11:45:39|0.71313
11:45:39|0.71313
11:45:40|0.71317
11:45:42|0.71315
11:45:42|0.71337
11:45:43|0.71318
11:45:44|0.71318
11:45:45|0.7136
11:45:46|0.71343
11:45:47|0.71353
11:45:48|0.71353
11:45:49|0.71353
11:45:50|0.7136
11:45:51|0.7136
11:45:52|0.7136
11:45:53|0.71353
11:45:54|0.71353
11:45:55|0.7136
11:45:56|0.71353
11:45:57|0.71367
11:45:58|0.71367
11:46:00|0.71367
11:46:01|0.71362
11:46:01|0.71346
11:46:02|0.71346
11:46:03|0.71353
11:46:04|0.71353
11:46:05|0.71353
11:46:06|0.71353
11:46:07|0.71321
11:46:08|0.71347
11:46:09|0.71344
11:46:11|0.71334
11:46:11|0.71324
11:46:12|0.71311
11:46:14|0.71303
11:46:16|0.71274
11:46:16|0.71212
11:46:17|0.71201
11:46:18|0.71098
11:46:20|0.71098
11:46:21|0.71103
11:46:22|0.71103
11:46:23|0.71101
11:46:24|0.71101
11:46:25|0.7109
11:46:26|0.71068
11:46:27|0.7104
11:46:28|0.71012
11:46:29|0.71012
11:46:31|0.71012
11:46:31|0.71012
11:46:33|0.71012
11:46:33|0.71012
11:46:34|0.71012
11:46:35|0.71012
11:46:37|0.71012
11:46:37|0.71012
11:46:38|0.71012
11:46:39|0.71033
11:46:41|0.71033
11:46:41|0.71012
11:46:43|0.71012
11:46:44|0.71012
11:46:44|0.70998
11:46:45|0.70998
11:46:46|0.70992
11:46:47|0.70992
11:46:48|0.70992
11:46:49|0.70992
11:46:50|0.70992
11:46:51|0.7101
11:46:52|0.7101
11:46:53|0.7101
11:46:54|0.7101
11:46:55|0.7101
11:46:56|0.71017
11:46:58|0.71068
11:46:58|0.71062
11:47:00|0.71062
11:47:00|0.71104
11:47:01|0.71104
11:47:02|0.71104
11:47:04|0.71129
11:47:04|0.71129
11:47:05|0.71063
11:47:06|0.71063
11:47:07|0.71034
11:47:09|0.71034
11:47:09|0.71034
11:47:10|0.71034
11:47:11|0.71055
11:47:12|0.71055
11:47:13|0.71055
11:47:15|0.71059
11:47:16|0.7104
11:47:17|0.7104
11:47:18|0.71001
11:47:19|0.71049
11:47:20|0.71029
11:47:21|0.71029
11:47:22|0.71029
11:47:23|0.71029
11:47:24|0.7104
11:47:26|0.71041
11:47:27|0.71041
11:47:27|0.71041
11:47:29|0.71041
11:47:30|0.71043
11:47:31|0.71043
11:47:32|0.71059
11:47:33|0.71063
11:47:34|0.71033
11:47:35|0.71033
11:47:36|0.71053
11:47:37|0.71069
11:47:38|0.71069
11:47:39|0.71069
11:47:40|0.71014
11:47:41|0.71014
11:47:43|0.71014
11:47:43|0.7105
11:47:44|0.7105
11:47:45|0.7105
11:47:46|0.7105
11:47:47|0.71084
11:47:49|0.71136
11:47:49|0.71136
11:47:50|0.71136
11:47:51|0.71136
11:47:52|0.71136
11:47:53|0.71164
11:47:54|0.71164
11:47:55|0.71164
11:47:56|0.71164
11:47:57|0.71223
11:47:58|0.71244
11:47:59|0.71251
11:48:00|0.71258
11:48:01|0.71265
11:48:02|0.71259
11:48:04|0.71258
11:48:04|0.71269
11:48:05|0.71269
11:48:06|0.71269
11:48:08|0.71269
11:48:08|0.71269
11:48:09|0.71269
11:48:10|0.71286
11:48:12|0.71286
11:48:12|0.71286
11:48:13|0.71286
11:48:15|0.71298
11:48:15|0.71298
11:48:16|0.71298
11:48:17|0.71298
11:48:19|0.71336
11:48:20|0.71336
11:48:21|0.71336
11:48:22|0.71346
11:48:23|0.71369
11:48:24|0.7137
11:48:25|0.71389
11:48:27|0.71389
11:48:28|0.71399
11:48:28|0.71444
11:48:29|0.71451
11:48:30|0.71472
11:48:31|0.71479
11:48:33|0.71481
11:48:34|0.71498
11:48:34|0.71498
11:48:35|0.71481
11:48:36|0.715
11:48:37|0.71481
11:48:38|0.71425
11:48:39|0.71425
11:48:40|0.71435
11:48:41|0.71455
11:48:42|0.71493
11:48:43|0.71488
11:48:44|0.71488
11:48:46|0.71488
11:48:46|0.71488
11:48:47|0.71497
11:48:49|0.71497
11:48:49|0.71497
11:48:51|0.7148
11:48:51|0.71467
11:48:52|0.71466
11:48:53|0.71466
11:48:55|0.71466
11:48:56|0.71497
11:48:57|0.715
11:48:58|0.715
11:48:59|0.715
11:49:00|0.71497
11:49:01|0.7152
11:49:02|0.7152
11:49:03|0.71525
11:49:04|0.71513
11:49:05|0.71546
11:49:06|0.71545
11:49:07|0.71546
11:49:08|0.71546
11:49:09|0.7157
11:49:10|0.71569
11:49:11|0.71569
11:49:12|0.71539
11:49:13|0.71539
11:49:14|0.71539
11:49:15|0.71539
11:49:17|0.71545
11:49:17|0.71573
11:49:19|0.71573
11:49:20|0.71573
11:49:21|0.71573
11:49:23|0.71579
11:49:23|0.71579
11:49:25|0.71579
11:49:25|0.71572
11:49:27|0.71571
11:49:28|0.71488
11:49:29|0.71549
11:49:30|0.71538
11:49:31|0.71561
11:49:32|0.7157
11:49:34|0.71581
11:49:34|0.71581
11:49:36|0.7149
11:49:36|0.71499
11:49:37|0.71499
11:49:38|0.71499
11:49:40|0.7153
11:49:40|0.7153
11:49:41|0.71582
11:49:42|0.71582
11:49:44|0.71582
11:49:44|0.71582
11:49:45|0.71582
11:49:47|0.71582
11:49:47|0.71609
11:49:49|0.71609
11:49:50|0.71579
11:49:51|0.71579
11:49:52|0.71551
11:49:53|0.71539
11:49:54|0.71539
11:49:55|0.71539
11:49:56|0.71539
11:49:57|0.71539
11:49:59|0.7154
11:50:00|0.7155
11:50:01|0.71579
11:50:03|0.71589
11:50:04|0.71589
11:50:04|0.71589
11:50:05|0.7154
11:50:06|0.7154
11:50:07|0.7154
11:50:09|0.7154
11:50:09|0.7154
11:50:10|0.7154
11:50:11|0.71516
11:50:12|0.71482
11:50:14|0.71482
11:50:14|0.71524
11:50:15|0.71603
11:50:17|0.71603
11:50:18|0.71603
11:50:19|0.71603
11:50:20|0.71643
11:50:22|0.71642
11:50:23|0.71587
11:50:24|0.71587
11:50:25|0.71587
11:50:26|0.71587
11:50:27|0.71587
11:50:28|0.71587
11:50:29|0.71587
11:50:30|0.71587
11:50:31|0.71587
11:50:32|0.71587
11:50:33|0.71587
11:50:35|0.71587
11:50:35|0.71587
11:50:36|0.71587
11:50:38|0.71596
11:50:38|0.71597
11:50:39|0.71597
11:50:40|0.71613
11:50:42|0.71613
11:50:43|0.71604
11:50:44|0.71625
11:50:45|0.71538
11:50:46|0.71538
11:50:46|0.7151
11:50:47|0.7151
11:50:48|0.71545
11:50:50|0.71545
11:50:50|0.71545
11:50:52|0.71579
11:50:53|0.71579
11:50:53|0.71579
11:50:55|0.71579
11:50:56|0.71593
11:50:57|0.71593
11:50:58|0.71609
11:50:59|0.71609
11:50:59|0.71609
11:51:01|0.71635
11:51:02|0.71634
11:51:03|0.71634
11:51:04|0.716
11:51:05|0.716
11:51:06|0.716
11:51:07|0.71512
11:51:08|0.71512
11:51:09|0.71512
11:51:10|0.71503
11:51:11|0.71524
11:51:12|0.71524
11:51:13|0.71544
11:51:14|0.71544
11:51:15|0.71544
11:51:16|0.71575
11:51:17|0.71575
11:51:18|0.71575
11:51:20|0.71575
11:51:20|0.71589
11:51:22|0.71589
11:51:23|0.71566
11:51:23|0.7159
11:51:24|0.7159
11:51:25|0.7159
11:51:26|0.7159
11:51:28|0.71587
11:51:28|0.71587
11:51:30|0.71571
11:51:30|0.71587
11:51:32|0.71599
11:51:32|0.71576
11:51:33|0.71562
11:51:34|0.71599
11:51:35|0.71597
11:51:36|0.71597
11:51:37|0.71597
11:51:39|0.71597
11:51:40|0.71565
11:51:41|0.71565
11:51:42|0.71523
11:51:43|0.71503
11:51:44|0.71551
11:51:46|0.71534
11:51:46|0.71534
11:51:48|0.71534
11:51:48|0.71534
11:51:50|0.71534
11:51:50|0.71534
11:51:52|0.7152
11:51:52|0.71519
11:51:54|0.71519
11:51:54|0.71519
11:51:56|0.71519
11:51:56|0.71519
11:51:58|0.71519
11:51:58|0.71519
11:51:59|0.71519
11:52:00|0.71519
11:52:01|0.71519
11:52:02|0.71407
11:52:03|0.71433
11:52:04|0.71391
11:52:05|0.71407
11:52:06|0.71499
11:52:07|0.71499
11:52:09|0.71446
11:52:10|0.71446
11:52:10|0.71446
11:52:12|0.71458
11:52:12|0.7148
11:52:14|0.71488
11:52:15|0.71488
11:52:16|0.71488
11:52:17|0.71488
11:52:18|0.71488
11:52:19|0.71475
11:52:20|0.71475
11:52:21|0.71475
11:52:22|0.71456
11:52:24|0.71456
11:52:25|0.71448
11:52:25|0.71448
11:52:26|0.71448
11:52:27|0.71425
11:52:28|0.71425
11:52:30|0.71425
11:52:31|0.71538
11:52:32|0.71538
11:52:33|0.71498
11:52:34|0.71498
11:52:36|0.71529
11:52:36|0.71534
11:52:37|0.71512
11:52:39|0.71512
11:52:39|0.71552
11:52:40|0.71552
11:52:42|0.71552
11:52:42|0.7155
11:52:44|0.71521
11:52:44|0.71548
11:52:46|0.71549
11:52:47|0.71566
11:52:47|0.71601
11:52:49|0.7159
11:52:50|0.7159
11:52:51|0.71601
11:52:52|0.71609
11:52:53|0.71618
11:52:54|0.71628
11:52:55|0.71601
11:52:56|0.71601
11:52:57|0.71588
11:52:58|0.71588
11:52:59|0.71588
11:53:00|0.71588
11:53:01|0.71588
11:53:02|0.71566
11:53:03|0.71579
11:53:04|0.71579
11:53:05|0.71579
11:53:06|0.71579
11:53:07|0.71579
11:53:08|0.71579
11:53:09|0.7158
11:53:10|0.7158
11:53:11|0.7158
11:53:12|0.71533
11:53:13|0.71533
11:53:14|0.71533
11:53:15|0.71535
11:53:16|0.71535
11:53:17|0.71535
11:53:18|0.71538
11:53:20|0.71621
11:53:21|0.71621
11:53:22|0.71621
11:53:23|0.71621
11:53:24|0.71621
11:53:25|0.71621
11:53:26|0.71627
11:53:27|0.71606
11:53:28|0.71607
11:53:29|0.71601
11:53:30|0.71632
11:53:31|0.71642
11:53:32|0.71642
11:53:33|0.7167
11:53:34|0.7167
11:53:35|0.7167
11:53:37|0.71629
11:53:37|0.71629
11:53:38|0.71629
11:53:39|0.71629
11:53:41|0.71649
11:53:41|0.71616
11:53:43|0.71597
11:53:43|0.71597
11:53:44|0.71601
11:53:46|0.7162
11:53:46|0.7162
11:53:47|0.7162
11:53:48|0.71656
11:53:49|0.71656
11:53:50|0.71669
11:53:51|0.71697
11:53:53|0.71697
11:53:54|0.71697
11:53:54|0.71685
11:53:55|0.71685
11:53:56|0.71685
11:53:57|0.71685
11:53:58|0.71685
11:53:59|0.71685
11:54:01|0.71685
11:54:02|0.71685
11:54:02|0.71685
11:54:03|0.71676
11:54:04|0.717
11:54:05|0.71706
11:54:06|0.71706
11:54:07|0.71708
11:54:08|0.71706
11:54:10|0.71706
11:54:10|0.71706
11:54:11|0.7172
11:54:12|0.71621
11:54:13|0.71621
11:54:15|0.71553
11:54:15|0.71579
11:54:16|0.71501
11:54:17|0.71501
11:54:18|0.71599
11:54:21|0.71635
11:54:21|0.71609
11:54:22|0.71525
11:54:23|0.71546
11:54:24|0.71546
11:54:25|0.71546
11:54:26|0.71545
11:54:27|0.71545
11:54:28|0.71545
11:54:29|0.71545
11:54:30|0.71555
11:54:32|0.71579
11:54:33|0.71579
11:54:33|0.71546
11:54:34|0.71546
11:54:35|0.71519
11:54:37|0.715
11:54:37|0.71519
11:54:38|0.71519
11:54:39|0.71519
11:54:40|0.71519
11:54:41|0.71519
11:54:42|0.71519
11:54:43|0.71519
11:54:44|0.71519
11:54:45|0.71519
11:54:46|0.7153
11:54:48|0.71506
11:54:49|0.71506
11:54:49|0.71506
11:54:50|0.71581
11:54:51|0.71581
11:54:53|0.71581
11:54:54|0.71593
11:54:55|0.71663
11:54:56|0.71663
11:54:57|0.71612
11:54:57|0.71612
11:54:59|0.71612
11:54:59|0.71612
11:55:00|0.71612
11:55:02|0.7165
11:55:03|0.7169
11:55:04|0.71641
11:55:05|0.71632
11:55:06|0.7164
11:55:07|0.71663
11:55:08|0.71663
11:55:09|0.71647
11:55:10|0.7161
11:55:11|0.7161
11:55:12|0.7161
11:55:13|0.7161
11:55:14|0.7161
11:55:15|0.7161
11:55:16|0.7161
11:55:17|0.7161
11:55:18|0.7161
11:55:19|0.7161
11:55:20|0.7161
11:55:22|0.7161
11:55:23|0.71594
11:55:24|0.71567
11:55:25|0.71567
11:55:26|0.71567
11:55:27|0.71479
11:55:28|0.71447
11:55:29|0.71447
11:55:31|0.71477
11:55:31|0.71477
11:55:32|0.71477
11:55:33|0.71477
11:55:34|0.71513
11:55:35|0.71513
11:55:37|0.71513
11:55:37|0.71516
11:55:38|0.71516
11:55:39|0.71482
11:55:41|0.71482
11:55:41|0.71482
11:55:42|0.71482
11:55:43|0.71482
11:55:44|0.71482
11:55:45|0.71482
11:55:47|0.71482
11:55:47|0.71482
11:55:48|0.71473
11:55:50|0.71441
11:55:51|0.71441
11:55:52|0.71441
11:55:53|0.71429
11:55:54|0.71442
11:55:55|0.71442
11:55:56|0.71442
11:55:57|0.71442
11:55:58|0.71442
11:55:59|0.71382
11:56:00|0.71382
11:56:01|0.71382
11:56:02|0.71382
11:56:03|0.71381
11:56:04|0.71381
11:56:05|0.71368
11:56:06|0.71346
11:56:07|0.71338
11:56:08|0.71338
11:56:09|0.71451
11:56:10|0.71451
11:56:11|0.71479
11:56:12|0.71472
11:56:13|0.71521
11:56:14|0.71521
11:56:15|0.71446
11:56:16|0.71462
11:56:17|0.71462
11:56:18|0.71479
11:56:19|0.71479
11:56:20|0.71479
11:56:22|0.71435
11:56:23|0.71399
11:56:24|0.71374
11:56:25|0.71374
11:56:26|0.71374
11:56:28|0.71374
11:56:29|0.71384
11:56:30|0.71363
11:56:30|0.71363
11:56:32|0.71395
11:56:33|0.71395
11:56:34|0.71368
11:56:35|0.7138
11:56:37|0.7138
11:56:37|0.7138
11:56:38|0.71416
11:56:40|0.71444
11:56:41|0.71444
11:56:42|0.7145
11:56:43|0.7145
11:56:44|0.71521
11:56:44|0.71557
11:56:46|0.71565
11:56:47|0.71566
11:56:48|0.71566
11:56:49|0.71566
11:56:50|0.71566
11:56:51|0.71566
11:56:52|0.71566
11:56:53|0.71566
11:56:54|0.71566
11:56:55|0.7153
11:56:56|0.71516
11:56:57|0.71516
11:56:58|0.71516
11:56:59|0.71516
11:57:00|0.71516
11:57:01|0.71516
11:57:02|0.71516
11:57:03|0.71516
11:57:04|0.71516
11:57:05|0.71516
11:57:06|0.71516
11:57:08|0.71587
11:57:09|0.71587
11:57:10|0.71587
11:57:11|0.71587
11:57:12|0.71574
11:57:14|0.71573
11:57:14|0.71573
11:57:15|0.71573
11:57:17|0.71573
11:57:17|0.71573
11:57:18|0.71573
11:57:19|0.71516
11:57:20|0.71516
11:57:21|0.71554
11:57:22|0.71554
11:57:23|0.71554
11:57:24|0.71531
11:57:26|0.71531
11:57:26|0.71531
11:57:27|0.71538
11:57:28|0.71538
11:57:29|0.71538
11:57:30|0.71538
11:57:31|0.71572
11:57:32|0.71572
11:57:33|0.71572
11:57:34|0.71544
11:57:35|0.71544
11:57:36|0.71562
11:57:37|0.71562
11:57:38|0.71511
11:57:40|0.71511
11:57:40|0.71511
11:57:41|0.7155
11:57:42|0.7155
11:57:44|0.7155
11:57:44|0.7155
11:57:45|0.7155
11:57:47|0.7155
11:57:48|0.7155
11:57:48|0.7155
11:57:50|0.7155
11:57:51|0.71535
11:57:52|0.71536
11:57:53|0.71536
11:57:54|0.71536
11:57:55|0.71536
11:57:56|0.71536
11:57:57|0.71544
11:57:58|0.71544
11:57:59|0.71544
11:58:00|0.71544
11:58:01|0.7164
11:58:02|0.7164
11:58:03|0.71598
11:58:04|0.71617
11:58:05|0.71617
11:58:06|0.71617
11:58:07|0.71615
11:58:08|0.71609
11:58:09|0.71609
11:58:10|0.71609
11:58:11|0.71609
11:58:12|0.71609
11:58:13|0.71612
11:58:14|0.7159
11:58:15|0.71602
11:58:16|0.71602
11:58:17|0.71602
11:58:18|0.71602
11:58:19|0.71586
11:58:20|0.71559
11:58:21|0.71559
11:58:22|0.71559
11:58:24|0.71559
11:58:25|0.71645
11:58:26|0.71645
11:58:27|0.71645
11:58:28|0.71584
11:58:29|0.71584
11:58:30|0.71584
11:58:31|0.71584
11:58:32|0.71584
11:58:33|0.71584
11:58:34|0.71604
11:58:36|0.71604
11:58:36|0.71587
11:58:38|0.71587
11:58:38|0.71587
11:58:39|0.71622
11:58:41|0.71609
11:58:42|0.71609
11:58:43|0.71609
11:58:44|0.7155
11:58:45|0.7155
11:58:46|0.7155
11:58:47|0.7155
11:58:48|0.7155
11:58:49|0.7155
11:58:50|0.7155
11:58:51|0.7155
11:58:52|0.7155
11:58:53|0.71539
11:58:54|0.71539
11:58:55|0.71539
11:58:56|0.71539
11:58:57|0.71539
11:58:58|0.71539
11:58:59|0.71539
11:59:00|0.71539
11:59:01|0.71551
11:59:02|0.71558
11:59:03|0.71558
11:59:04|0.71539
11:59:05|0.71539
11:59:06|0.71539
11:59:07|0.71473
11:59:08|0.71467
11:59:09|0.71467
11:59:10|0.71442
11:59:11|0.71442
11:59:12|0.71442
11:59:13|0.71442
11:59:14|0.71442
11:59:15|0.71442
11:59:16|0.71442
11:59:17|0.71442
11:59:18|0.71412
11:59:19|0.71412
11:59:20|0.71412
11:59:21|0.71412
11:59:22|0.71412
11:59:24|0.7144
11:59:24|0.7144
11:59:25|0.7144
11:59:26|0.71456
11:59:28|0.71456
11:59:29|0.71456
11:59:30|0.71449
11:59:31|0.71449
11:59:32|0.71449
11:59:33|0.71449
11:59:33|0.71449
11:59:34|0.71449
11:59:36|0.71435
11:59:37|0.71435
11:59:38|0.71435
11:59:39|0.71435
11:59:40|0.71435
11:59:41|0.71435
11:59:42|0.71451
11:59:43|0.71451
11:59:44|0.7137
11:59:45|0.71357
11:59:46|0.71357
11:59:47|0.71377
11:59:48|0.7146
11:59:49|0.7139
11:59:50|0.71418
11:59:51|0.71418
11:59:52|0.71418
11:59:53|0.71418
11:59:54|0.71418
11:59:55|0.71418
11:59:56|0.71418
11:59:57|0.71418
11:59:58|0.71418
11:59:59|0.71412
12:00:00|0.71412
12:00:01|0.71412
12:00:02|0.71411
12:00:03|0.71411
12:00:04|0.71411
12:00:05|0.71419
12:00:06|0.71372
12:00:08|0.71334
12:00:08|0.71334
12:00:09|0.71334
12:00:10|0.71334
12:00:11|0.71398
12:00:13|0.71398
12:00:13|0.71398
12:00:14|0.71415
12:00:15|0.71418
12:00:16|0.71415
12:00:17|0.71463
12:00:19|0.71552
12:00:20|0.71524
12:00:21|0.71524
12:00:22|0.71524
12:00:23|0.71524
12:00:25|0.71524
12:00:27|0.71524
12:00:28|0.71599
12:00:28|0.71574
12:00:30|0.71575
12:00:30|0.71574
12:00:32|0.71624
12:00:32|0.71666
12:00:34|0.71673
12:00:34|0.71652
12:00:36|0.71666
12:00:36|0.71666
12:00:37|0.71657
12:00:39|0.71666
12:00:40|0.71646
12:00:41|0.71589
12:00:42|0.71589
12:00:43|0.71589
12:00:44|0.71595
12:00:44|0.71591
12:00:45|0.71591
12:00:46|0.71591
12:00:48|0.71591
12:00:49|0.71591
12:00:49|0.71604
12:00:50|0.71644
12:00:52|0.71663
12:00:52|0.71663
12:00:54|0.71663
12:00:54|0.71663
12:00:56|0.71727
12:00:57|0.71707
12:00:57|0.71707
12:00:58|0.71763
12:00:59|0.71819
12:01:01|0.71822
12:01:02|0.71838
12:01:03|0.71838
12:01:04|0.7183
12:01:05|0.7183
12:01:05|0.7184
12:01:07|0.7184
12:01:07|0.71833
12:01:09|0.71835
12:01:10|0.71835
12:01:11|0.71835
12:01:11|0.71821
12:01:12|0.71838
12:01:13|0.71838
12:01:14|0.71845
12:01:15|0.71924
12:01:16|0.71924
12:01:18|0.7193
12:01:19|0.7193
12:01:20|0.71902
12:01:20|0.71902
12:01:21|0.71902
12:01:23|0.71861
12:01:23|0.71847
12:01:25|0.71875
12:01:25|0.71875
12:01:28|0.7181
12:01:29|0.71806
12:01:30|0.718
12:01:31|0.71801
12:01:31|0.7173
12:01:33|0.71725
12:01:34|0.71725
12:01:35|0.7172
12:01:35|0.7172
12:01:37|0.7172
12:01:38|0.7172
12:01:39|0.7178
12:01:40|0.7176
12:01:41|0.71771
12:01:42|0.71779
12:01:43|0.718
12:01:44|0.71785
12:01:46|0.7172
12:01:46|0.7173
12:01:47|0.71698
12:01:49|0.71743
12:01:49|0.71743
12:01:50|0.71699
12:01:51|0.71699
12:01:53|0.71661
12:01:53|0.71661
12:01:55|0.71661
12:01:55|0.71661
12:01:57|0.71661
12:01:58|0.717
12:01:58|0.71715
12:01:59|0.71712
12:02:00|0.71712
12:02:01|0.71736
12:02:02|0.71749
12:02:03|0.71749
12:02:04|0.71749
12:02:05|0.71802
12:02:07|0.71802
12:02:07|0.71823
12:02:08|0.71829
12:02:10|0.71824
12:02:11|0.71824
12:02:11|0.71824
12:02:12|0.71824
12:02:13|0.71824
12:02:15|0.71798
12:02:16|0.71768
12:02:16|0.71768
12:02:17|0.71768
12:02:19|0.71783
12:02:19|0.71783
12:02:20|0.71783
12:02:21|0.71784
12:02:22|0.71812
12:02:24|0.71849
12:02:25|0.71849
12:02:26|0.71849
12:02:27|0.71869
12:02:28|0.71912
12:02:29|0.71912
12:02:31|0.71912
12:02:32|0.71882
12:02:33|0.71882
12:02:34|0.7193
12:02:35|0.7193
12:02:36|0.7193
12:02:37|0.7193
12:02:38|0.71867
12:02:39|0.71867
12:02:41|0.7188
12:02:41|0.71877
12:02:42|0.71877
12:02:43|0.7191
12:02:45|0.71895
12:02:46|0.71884
12:02:47|0.71889
12:02:48|0.71969
12:02:49|0.72047
12:02:49|0.72063
12:02:51|0.72084
12:02:52|0.72085
12:02:53|0.72103
12:02:54|0.72085
12:02:55|0.7209
12:02:57|0.72085
12:02:57|0.72049
12:02:58|0.72009
12:02:59|0.71994
12:03:00|0.71854
12:03:01|0.71838
12:03:03|0.71834
12:03:03|0.71838
12:03:04|0.71838
12:03:06|0.71814
12:03:07|0.71783
12:03:08|0.71779
12:03:09|0.7173
12:03:10|0.71725
12:03:11|0.71749
12:03:12|0.71761
12:03:13|0.7177
12:03:14|0.71797
12:03:15|0.71797
12:03:16|0.71797
12:03:17|0.71848
12:03:18|0.71848
12:03:19|0.71848
12:03:20|0.71848
12:03:21|0.71848
12:03:22|0.71832
12:03:23|0.71832
12:03:24|0.71725
12:03:26|0.71725
12:03:27|0.71716
12:03:28|0.71716
12:03:29|0.71716
12:03:30|0.71716
12:03:31|0.71716
12:03:32|0.71716
12:03:32|0.71716
12:03:34|0.71716
12:03:35|0.71716
12:03:36|0.71697
12:03:37|0.71687
12:03:38|0.7164
12:03:39|0.71654
12:03:40|0.71666
12:03:41|0.71666
12:03:42|0.71655
12:03:43|0.71655
12:03:44|0.71655
12:03:45|0.71655
12:03:47|0.71685
12:03:47|0.71694
12:03:48|0.71694
12:03:49|0.71694
12:03:51|0.71694
12:03:52|0.71694
12:03:53|0.71694
12:03:54|0.71694
12:03:54|0.71618
12:03:56|0.71618
12:03:58|0.71617
12:03:58|0.71617
12:04:00|0.71617
12:04:00|0.71617
12:04:02|0.71614
12:04:02|0.71614
12:04:04|0.71614
12:04:04|0.71614
12:04:05|0.71614
12:04:06|0.71614
12:04:08|0.71549
12:04:08|0.71583
12:04:09|0.71501
12:04:10|0.71501
12:04:11|0.71483
12:04:13|0.71503
12:04:14|0.71498
12:04:15|0.71557
12:04:16|0.71661
12:04:16|0.71655
12:04:18|0.7168
12:04:19|0.71665
12:04:20|0.71669
12:04:21|0.71696
12:04:22|0.71709
12:04:23|0.7171
12:04:24|0.71709
12:04:25|0.71678
12:04:26|0.71701
12:04:27|0.71686
12:04:28|0.71686
12:04:30|0.71684
12:04:31|0.71684
12:04:32|0.71675
12:04:33|0.71675
12:04:33|0.71675
12:04:34|0.7174
12:04:36|0.71904
12:04:36|0.71867
12:04:38|0.71866
12:04:38|0.71946
12:04:40|0.71942
12:04:41|0.71942
12:04:42|0.71947
12:04:42|0.71948
12:04:44|0.71948
12:04:45|0.7195
12:04:46|0.7195
12:04:46|0.7195
12:04:47|0.71958
12:04:49|0.7197
12:04:49|0.71976
12:04:51|0.71986
12:04:51|0.71986
12:04:52|0.71999
12:04:54|0.71979
12:04:55|0.71979
12:04:56|0.71979
12:04:57|0.71981
12:04:57|0.7198
12:04:58|0.71991
12:05:00|0.71991
12:05:01|0.71991
12:05:02|0.71933
12:05:03|0.7194
12:05:04|0.7194
12:05:05|0.7194
12:05:06|0.7194
12:05:06|0.7194
12:05:08|0.71929
12:05:09|0.71928
12:05:10|0.71926
12:05:11|0.71926
12:05:11|0.71926
12:05:13|0.71926
12:05:14|0.71926
12:05:15|0.71977
12:05:16|0.72146
12:05:17|0.72145
12:05:18|0.72151
12:05:19|0.72144
12:05:20|0.72144
12:05:21|0.72144
12:05:22|0.72112
12:05:23|0.72103
12:05:24|0.72118
12:05:25|0.72118
12:05:26|0.72144
12:05:27|0.72128
12:05:29|0.72134
12:05:30|0.7212
12:05:31|0.7212
12:05:32|0.72124
12:05:33|0.72104
12:05:34|0.72133
12:05:36|0.72128
12:05:37|0.7215
12:05:38|0.72146
12:05:39|0.72148
12:05:39|0.72147
12:05:41|0.72121
12:05:42|0.72121
12:05:43|0.72091
12:05:44|0.7215
12:05:45|0.7215
12:05:45|0.72191
12:05:47|0.72191
12:05:48|0.72177
12:05:49|0.72177
12:05:50|0.722
12:05:51|0.722
12:05:52|0.72175
12:05:53|0.722
12:05:54|0.72188
12:05:55|0.72188
12:05:56|0.72188
12:05:57|0.72188
12:05:59|0.72091
12:05:59|0.72091
12:06:01|0.72111
12:06:01|0.72134
12:06:02|0.72134
12:06:04|0.72134
12:06:04|0.72134
12:06:05|0.72132
12:06:06|0.72132
12:06:07|0.72194
12:06:08|0.72192
12:06:10|0.72187
12:06:10|0.72187
12:06:11|0.72202
12:06:12|0.7222
12:06:13|0.72264
12:06:14|0.723
12:06:15|0.72313
12:06:16|0.72309
12:06:17|0.72288
12:06:18|0.72291
12:06:19|0.7228
12:06:20|0.72261
12:06:21|0.72271
12:06:23|0.72236
12:06:23|0.72236
12:06:24|0.72236
12:06:25|0.72236
12:06:26|0.72164
12:06:27|0.72123
12:06:29|0.72143
12:06:31|0.72243
12:06:32|0.72243
12:06:32|0.72243
12:06:33|0.72243
12:06:34|0.72192
12:06:35|0.72192
12:06:36|0.7223
12:06:37|0.72226
12:06:39|0.72162
12:06:40|0.72183
12:06:41|0.72183
12:06:42|0.72185
12:06:43|0.72185
12:06:44|0.72176
12:06:44|0.72007
12:06:45|0.72057
12:06:47|0.72075
12:06:48|0.72172
12:06:49|0.72131
12:06:49|0.72199
12:06:50|0.72182
12:06:52|0.72182
12:06:53|0.72169
12:06:54|0.72169
12:06:55|0.72169
12:06:56|0.72169
12:06:57|0.72169
12:06:58|0.72151
12:06:59|0.72151
12:07:00|0.72151
12:07:01|0.7213
12:07:02|0.7213
12:07:03|0.72127
12:07:04|0.72075
12:07:05|0.72075
12:07:06|0.72073
12:07:07|0.72073
12:07:08|0.72073
12:07:09|0.72073
12:07:10|0.72028
12:07:11|0.72028
12:07:12|0.72001
12:07:13|0.72001
12:07:14|0.72027
12:07:15|0.71995
12:07:16|0.71995
12:07:17|0.71995
12:07:18|0.71995
12:07:19|0.71995
12:07:20|0.72006
12:07:21|0.72006
12:07:22|0.72006
12:07:23|0.71969
12:07:24|0.71969
12:07:25|0.71929
12:07:26|0.71929
12:07:27|0.71936
12:07:28|0.71936
12:07:30|0.71954
12:07:31|0.71954
12:07:32|0.72148
12:07:33|0.72103
12:07:34|0.72103
12:07:34|0.72103
12:07:36|0.72105
12:07:37|0.72104
12:07:38|0.72067
12:07:39|0.72067
12:07:40|0.72063
12:07:41|0.72063
12:07:42|0.7206
12:07:43|0.7206
12:07:44|0.72053
12:07:45|0.72053
12:07:47|0.72034
12:07:47|0.72022
12:07:48|0.72067
12:07:50|0.72062
12:07:50|0.72053
12:07:51|0.72053
12:07:52|0.72053
12:07:54|0.72053
12:07:54|0.72053
12:07:55|0.72053
12:07:56|0.72053
12:07:58|0.72066
12:07:58|0.72066
12:07:59|0.72066
12:08:00|0.72066
12:08:01|0.72006
12:08:03|0.72006
12:08:04|0.71955
12:08:05|0.72004
12:08:06|0.72004
12:08:07|0.72004
12:08:08|0.72004
12:08:08|0.7199
12:08:09|0.7199
12:08:10|0.7199
12:08:12|0.7199
12:08:13|0.72013
12:08:13|0.72013
12:08:15|0.72035
12:08:16|0.72054
12:08:17|0.72014
12:08:18|0.72014
12:08:19|0.72014
12:08:20|0.72009
12:08:21|0.72009
12:08:22|0.72009
12:08:23|0.7198
12:08:24|0.7198
12:08:25|0.71954
12:08:26|0.71952
12:08:27|0.7194
12:08:28|0.7194
12:08:30|0.7194
12:08:31|0.71911
12:08:31|0.71911
12:08:32|0.719
12:08:34|0.71895
12:08:34|0.71887
12:08:37|0.71861
12:08:37|0.71802
12:08:39|0.71802
12:08:40|0.71802
12:08:40|0.71802
12:08:42|0.71816
12:08:43|0.71816
12:08:43|0.71816
12:08:45|0.71816
12:08:46|0.71821
12:08:46|0.71821
12:08:47|0.71821
12:08:48|0.71822
12:08:50|0.71822
12:08:51|0.71822
12:08:51|0.71822
12:08:53|0.71851
12:08:54|0.71851
12:08:55|0.71851
12:08:56|0.71851
12:08:57|0.71897
12:08:58|0.71897
12:08:59|0.71897
12:09:00|0.71915
12:09:01|0.71915
12:09:02|0.71943
12:09:03|0.71916
12:09:04|0.71916
12:09:05|0.71916
12:09:06|0.71936
12:09:07|0.71936
12:09:08|0.71936
12:09:09|0.71936
12:09:10|0.71936
12:09:11|0.72053
12:09:12|0.72053
12:09:13|0.72131
12:09:14|0.72121
12:09:15|0.72121
12:09:16|0.7216
12:09:17|0.72177
12:09:18|0.72148
12:09:19|0.72148
12:09:21|0.72148
12:09:21|0.72148
12:09:22|0.72152
12:09:23|0.72148
12:09:24|0.72148
12:09:25|0.72103
12:09:26|0.72108
12:09:28|0.72108
12:09:28|0.72108
12:09:30|0.72108
12:09:32|0.72108
12:09:32|0.72108
12:09:33|0.72125
12:09:34|0.72081
12:09:36|0.72118
12:09:37|0.72118
12:09:38|0.72118
12:09:39|0.72136
12:09:40|0.72165
12:09:41|0.72165
12:09:42|0.72158
12:09:43|0.72158
12:09:44|0.72136
12:09:45|0.72136
12:09:47|0.72136
12:09:47|0.7216
12:09:48|0.72165
12:09:50|0.72185
12:09:50|0.72209
12:09:51|0.72221
12:09:52|0.72221
12:09:54|0.72221
12:09:54|0.72223
12:09:55|0.72226
12:09:57|0.72226
12:09:57|0.72209
12:09:59|0.72209
12:10:00|0.72187
12:10:01|0.72177
12:10:02|0.72202
12:10:03|0.72245
12:10:05|0.72293
12:10:05|0.72352
12:10:06|0.72344
12:10:08|0.724
12:10:08|0.72369
12:10:10|0.72369
12:10:11|0.72369
12:10:11|0.72369
12:10:12|0.72369
12:10:13|0.72369
12:10:14|0.72369
12:10:15|0.72313
12:10:16|0.72398
12:10:17|0.72398
12:10:18|0.72398
12:10:19|0.72398
12:10:21|0.72353
12:10:21|0.72353
12:10:23|0.7237
12:10:24|0.72409
12:10:24|0.72434
12:10:25|0.72434
12:10:27|0.72396
12:10:28|0.72249
12:10:28|0.7223
12:10:29|0.72294
12:10:30|0.72294
12:10:32|0.72248
12:10:33|0.72244
12:10:35|0.72235
12:10:35|0.72235
12:10:36|0.72235
12:10:38|0.72235
12:10:38|0.72214
12:10:39|0.72214
12:10:40|0.72214
12:10:42|0.72195
12:10:43|0.72195
12:10:43|0.72186
12:10:44|0.72186
12:10:45|0.72184
12:10:47|0.72185
12:10:48|0.7222
12:10:49|0.72052
12:10:50|0.72089
12:10:51|0.7206
12:10:52|0.72078
12:10:53|0.72069
12:10:54|0.72069
12:10:55|0.72078
12:10:56|0.72078
12:10:57|0.72078
12:10:58|0.72068
12:11:00|0.72068
12:11:00|0.72072
12:11:02|0.72073
12:11:02|0.72073
12:11:03|0.7206
12:11:04|0.72096
12:11:05|0.72096
12:11:06|0.72096
12:11:07|0.72096
12:11:08|0.71999
12:11:09|0.71999
12:11:10|0.71999
12:11:12|0.71986
12:11:13|0.7198
12:11:13|0.7198
12:11:14|0.7197
12:11:15|0.71977
12:11:17|0.71997
12:11:18|0.71997
12:11:19|0.72012
12:11:20|0.72046
12:11:21|0.72006
12:11:22|0.72006
12:11:23|0.7199
12:11:24|0.7199
12:11:25|0.71984
12:11:26|0.71986
12:11:27|0.71986
12:11:28|0.71976
12:11:29|0.71975
12:11:30|0.7196
12:11:31|0.7196
12:11:33|0.71945
12:11:34|0.71948
12:11:35|0.71981
12:11:36|0.71981
12:11:37|0.71981
12:11:38|0.71949
12:11:39|0.71944
12:11:41|0.7197
12:11:41|0.7201
12:11:42|0.7201
12:11:43|0.72014
12:11:45|0.7201
12:11:46|0.72028
12:11:46|0.72028
12:11:48|0.72028
12:11:49|0.72028
12:11:49|0.72034
12:11:51|0.72034
12:11:51|0.72034
12:11:52|0.72034
12:11:53|0.72034
12:11:54|0.72034
12:11:55|0.72034
12:11:57|0.72034
12:11:57|0.72034
12:11:58|0.72047
12:11:59|0.7205
12:12:01|0.7205
12:12:01|0.72094
12:12:03|0.72094
12:12:03|0.72094
12:12:04|0.72094
12:12:05|0.72094
12:12:07|0.72094
12:12:07|0.7206
12:12:08|0.72047
12:12:09|0.72095
12:12:11|0.72095
12:12:12|0.7205
12:12:13|0.7205
12:12:14|0.72054
12:12:15|0.72056
12:12:16|0.72056
12:12:17|0.72082
12:12:18|0.7214
12:12:19|0.72263
12:12:20|0.72263
12:12:21|0.72242
12:12:22|0.72193
12:12:23|0.72196
12:12:24|0.72282
12:12:25|0.72282
12:12:27|0.72307
12:12:27|0.72318
12:12:28|0.72336
12:12:30|0.72171
12:12:30|0.72168
12:12:32|0.72165
12:12:32|0.72167
12:12:34|0.72124
12:12:35|0.72144
12:12:36|0.72144
12:12:37|0.72144
12:12:38|0.722
12:12:39|0.72276
12:12:40|0.72276
12:12:41|0.72276
12:12:43|0.72276
12:12:43|0.72276
12:12:45|0.72276
12:12:45|0.72185
12:12:46|0.72165
12:12:47|0.72168
12:12:48|0.72241
12:12:49|0.72241
12:12:50|0.72241
12:12:51|0.72241
12:12:52|0.72184
12:12:53|0.7218
12:12:54|0.72164
12:12:56|0.72163
12:12:56|0.72163
12:12:58|0.72163
12:12:58|0.72163
12:12:59|0.72163
12:13:00|0.7216
12:13:02|0.72162
12:13:03|0.72175
12:13:03|0.722
12:13:04|0.72193
12:13:05|0.72193
12:13:07|0.72176
12:13:08|0.72191
12:13:09|0.72208
12:13:10|0.72208
12:13:11|0.72231
12:13:12|0.72217
12:13:13|0.72217
12:13:14|0.72217
12:13:15|0.72217
12:13:16|0.72198
12:13:17|0.72197
12:13:18|0.72197
12:13:19|0.72197
12:13:20|0.72197
12:13:21|0.72173
12:13:22|0.72173
12:13:23|0.7219
12:13:24|0.7219
12:13:25|0.7219
12:13:26|0.7219
12:13:27|0.7219
12:13:28|0.72168
12:13:29|0.72173
12:13:30|0.72198
12:13:31|0.72184
12:13:32|0.72228
12:13:34|0.72298
12:13:35|0.72301
12:13:36|0.72301
12:13:38|0.72294
12:13:39|0.72294
12:13:40|0.7223
12:13:41|0.72243
12:13:42|0.72134
12:13:43|0.72134
12:13:44|0.72134
12:13:45|0.72179
12:13:46|0.72158
12:13:47|0.72162
12:13:48|0.7216
12:13:49|0.7216
12:13:50|0.72159
12:13:51|0.72318
12:13:52|0.72279
12:13:53|0.72274
12:13:54|0.72285
12:13:55|0.72304
12:13:56|0.72304
12:13:57|0.72241
12:13:58|0.72241
12:13:59|0.7222
12:14:00|0.7222
12:14:01|0.7222
12:14:02|0.7217
12:14:03|0.72149
12:14:04|0.72192
12:14:05|0.72192
12:14:06|0.72146
12:14:07|0.72156
12:14:08|0.72155
12:14:09|0.72155
12:14:10|0.72156
12:14:11|0.72156
12:14:12|0.72199
12:14:13|0.72199
12:14:14|0.72205
12:14:15|0.72205
12:14:16|0.72205
12:14:17|0.72205
12:14:18|0.72205
12:14:19|0.72205
12:14:21|0.72205
12:14:21|0.72185
12:14:22|0.72176
12:14:23|0.72188
12:14:24|0.72188
12:14:25|0.72188
12:14:26|0.72096
12:14:27|0.72099
12:14:28|0.72099
12:14:29|0.72099
12:14:31|0.72099
12:14:31|0.72099
12:14:32|0.72084
12:14:34|0.721
12:14:35|0.721
12:14:36|0.72128
12:14:37|0.72128
12:14:39|0.72128
12:14:40|0.72177
12:14:41|0.72176
12:14:42|0.72177
12:14:43|0.72177
12:14:44|0.72198
12:14:45|0.72266
12:14:46|0.72252
12:14:47|0.72252
12:14:48|0.72252
12:14:49|0.72273
12:14:50|0.72219
12:14:51|0.72272
12:14:52|0.72171
12:14:53|0.7217
12:14:54|0.7217
12:14:55|0.7217
12:14:56|0.72194
12:14:57|0.72194
12:14:58|0.72172
12:14:59|0.72172
12:15:00|0.72172
12:15:01|0.72172
12:15:02|0.72172
12:15:03|0.72191
12:15:05|0.72191
12:15:06|0.72188
12:15:07|0.72196
12:15:08|0.72199
12:15:09|0.72199
12:15:10|0.72199
12:15:11|0.72196
12:15:12|0.72196
12:15:13|0.72196
12:15:14|0.72196
12:15:15|0.72196
12:15:16|0.7219
12:15:17|0.7219
12:15:18|0.7219
12:15:19|0.72165
12:15:20|0.72141
12:15:21|0.72188
12:15:22|0.72188
12:15:23|0.72188
12:15:24|0.72199
12:15:25|0.72199
12:15:26|0.72199
12:15:27|0.72199
12:15:28|0.72188
12:15:29|0.72208
12:15:30|0.72269
12:15:31|0.72276
12:15:32|0.72374
12:15:33|0.72313
12:15:34|0.72384
12:15:35|0.72384
12:15:36|0.72384
12:15:37|0.72384
12:15:38|0.72384
12:15:39|0.72384
12:15:40|0.72384
12:15:41|0.72384
12:15:42|0.723
12:15:43|0.72272
12:15:45|0.72272
12:15:46|0.72262
12:15:46|0.72289
12:15:47|0.72289
12:15:48|0.72289
12:15:49|0.723
12:15:50|0.72279
12:15:51|0.72279
12:15:53|0.72279
12:15:54|0.72279
12:15:54|0.72279
12:15:55|0.72279
12:15:56|0.72298
12:15:58|0.72298
12:15:58|0.72298
12:15:59|0.72275
12:16:00|0.723
12:16:01|0.723
12:16:02|0.72293
12:16:03|0.72293
12:16:04|0.72293
12:16:06|0.72293
12:16:06|0.72293
12:16:07|0.72293
12:16:09|0.72157
12:16:10|0.72157
12:16:10|0.72157
12:16:12|0.72154
12:16:12|0.72154
12:16:14|0.72154
12:16:15|0.7218
12:16:15|0.7218
12:16:16|0.7218
12:16:17|0.7218
12:16:19|0.7218
12:16:19|0.7218
12:16:20|0.72168
12:16:21|0.72168
12:16:22|0.7219
12:16:23|0.7219
12:16:24|0.7219
12:16:25|0.72189
12:16:26|0.72189
12:16:27|0.7219
12:16:28|0.7219
12:16:30|0.72185
12:16:31|0.7219
12:16:31|0.7219
12:16:33|0.7219
12:16:33|0.7219
12:16:35|0.7219
12:16:36|0.72191
12:16:37|0.72185
12:16:38|0.72185
12:16:40|0.72185
12:16:42|0.72185
12:16:42|0.72184
12:16:44|0.72175
12:16:46|0.72154
12:16:46|0.72134
12:16:48|0.72134
12:16:49|0.72127
12:16:49|0.72137
12:16:51|0.72137
12:16:52|0.72137
12:16:53|0.72133
12:16:54|0.72111
12:16:55|0.72129
12:16:56|0.72181
12:16:57|0.7216
12:16:58|0.72149
12:16:59|0.721
12:17:00|0.72099
12:17:01|0.72099
12:17:02|0.7208
12:17:03|0.7208
12:17:04|0.72064
12:17:05|0.72064
12:17:06|0.72088
12:17:07|0.72088
12:17:08|0.72085
12:17:09|0.721
12:17:10|0.7208
12:17:11|0.721
12:17:12|0.721
12:17:13|0.7208
12:17:14|0.72098
12:17:15|0.72093
12:17:16|0.72093
12:17:17|0.721
12:17:18|0.721
12:17:19|0.721
12:17:20|0.72185
12:17:21|0.72099
12:17:22|0.72125
12:17:23|0.72125
12:17:24|0.72125
12:17:26|0.72125
12:17:26|0.72125
12:17:27|0.7219
12:17:28|0.7219
12:17:29|0.72191
12:17:30|0.72187
12:17:31|0.72187
12:17:32|0.72153
12:17:33|0.72153
12:17:35|0.72153
12:17:35|0.72174
12:17:37|0.72182
12:17:38|0.72185
12:17:39|0.72185
12:17:40|0.72181
12:17:41|0.72182
12:17:42|0.72182
12:17:43|0.72157
12:17:44|0.72157
12:17:45|0.72182
12:17:46|0.72182
12:17:47|0.72191
12:17:48|0.7219
12:17:50|0.72178
12:17:50|0.72185
12:17:51|0.72135
12:17:52|0.72135
12:17:53|0.72135
12:17:55|0.72135
12:17:55|0.72176
12:17:56|0.7214
12:17:57|0.7214
12:17:58|0.7214
12:18:00|0.7214
12:18:00|0.72156
12:18:01|0.72118
12:18:03|0.72118
12:18:03|0.72124
12:18:04|0.72101
12:18:05|0.72092
12:18:06|0.72092
12:18:07|0.72092
12:18:08|0.72054
12:18:09|0.72054
12:18:10|0.72054
12:18:11|0.72058
12:18:13|0.72058
12:18:13|0.72058
12:18:14|0.72077
12:18:16|0.72083
12:18:17|0.72108
12:18:18|0.72115
12:18:19|0.72118
12:18:19|0.72118
12:18:21|0.7204
12:18:22|0.72075
12:18:23|0.72075
12:18:24|0.72
12:18:25|0.72029
12:18:26|0.72029
12:18:27|0.72022
12:18:28|0.72029
12:18:29|0.72
12:18:30|0.72045
12:18:31|0.72045
12:18:32|0.72045
12:18:33|0.72045
12:18:34|0.72035
12:18:35|0.72035
12:18:36|0.72017
12:18:37|0.72017
12:18:38|0.72017
12:18:39|0.72017
12:18:40|0.72052
12:18:41|0.72016
12:18:42|0.72016
12:18:43|0.72003
12:18:44|0.72003
12:18:45|0.72045
12:18:46|0.72049
12:18:47|0.72049
12:18:48|0.72049
12:18:49|0.72049
12:18:50|0.72068
12:18:52|0.72068
12:18:52|0.72068
12:18:53|0.72068
12:18:54|0.72068
12:18:55|0.72068
12:18:56|0.721
12:18:57|0.72149
12:18:59|0.72144
12:18:59|0.72144
12:19:00|0.72121
12:19:02|0.72121
12:19:03|0.72121
12:19:04|0.72121
12:19:05|0.72118
12:19:05|0.72118
12:19:07|0.72132
12:19:07|0.72184
12:19:09|0.722
12:19:09|0.72199
12:19:10|0.72199
12:19:12|0.72181
12:19:13|0.72181
12:19:13|0.72198
12:19:14|0.72198
12:19:16|0.72198
12:19:16|0.72181
12:19:17|0.72181
12:19:19|0.72167
12:19:20|0.72167
12:19:21|0.72187
12:19:22|0.72187
12:19:23|0.72187
12:19:24|0.72187
12:19:26|0.72199
12:19:26|0.72174
12:19:27|0.72174
12:19:28|0.72174
12:19:29|0.722
12:19:31|0.722
12:19:32|0.722
12:19:33|0.722
12:19:34|0.72257
12:19:35|0.72257
12:19:35|0.72257
12:19:36|0.72257
12:19:38|0.72257
12:19:38|0.72257
12:19:41|0.72257
12:19:42|0.72237
12:19:43|0.72237
12:19:44|0.72237
12:19:45|0.72237
12:19:46|0.72237
12:19:48|0.72237
12:19:48|0.72237
12:19:50|0.72271
12:19:51|0.72271
12:19:51|0.72271
12:19:52|0.72271
12:19:53|0.72271
12:19:54|0.72232
12:19:56|0.72232
12:19:57|0.72232
12:19:58|0.72232
12:19:59|0.72232
12:20:00|0.72232
12:20:01|0.72232
12:20:02|0.72263
12:20:03|0.72263
12:20:04|0.72263
12:20:05|0.72263
12:20:06|0.72263
12:20:07|0.72272
12:20:08|0.72272
12:20:09|0.72272
12:20:10|0.72272
12:20:11|0.72272
12:20:12|0.72272
12:20:13|0.72299
12:20:14|0.72299
12:20:15|0.72299
12:20:16|0.72299
12:20:17|0.72299
12:20:18|0.72299
12:20:19|0.723
12:20:20|0.723
12:20:21|0.723
12:20:22|0.723
12:20:23|0.723
12:20:24|0.723
12:20:25|0.72298
12:20:26|0.72298
12:20:27|0.72298
12:20:28|0.72298
12:20:29|0.72298
12:20:30|0.72299
12:20:31|0.72299
12:20:32|0.72299
12:20:33|0.723
12:20:34|0.723
12:20:35|0.723
12:20:36|0.723
12:20:37|0.723
12:20:38|0.72333
12:20:39|0.72347
12:20:41|0.72333
12:20:41|0.72391
12:20:42|0.72389
12:20:44|0.72353
12:20:44|0.72391
12:20:45|0.72391
12:20:47|0.72391
12:20:48|0.72391
12:20:49|0.7237
12:20:50|0.7237
12:20:51|0.7237
12:20:52|0.724
12:20:54|0.72443
12:20:54|0.72413
12:20:55|0.72413
12:20:56|0.72413
12:20:58|0.72399
12:20:59|0.72423
12:20:59|0.72423
12:21:00|0.72423
12:21:01|0.72423
12:21:02|0.72377
12:21:03|0.72377
12:21:05|0.7237
12:21:05|0.72382
12:21:06|0.72383
12:21:07|0.72383
12:21:08|0.72382
12:21:09|0.72382
12:21:11|0.72401
12:21:11|0.724
12:21:13|0.724
12:21:14|0.724
12:21:15|0.724
12:21:15|0.724
12:21:17|0.724
12:21:17|0.724
12:21:18|0.724
12:21:20|0.724
12:21:21|0.72418
12:21:22|0.72418
12:21:23|0.72432
12:21:24|0.72447
12:21:25|0.72472
12:21:26|0.72468
12:21:27|0.725
12:21:28|0.725
12:21:29|0.725
12:21:30|0.725
12:21:31|0.72499
12:21:32|0.72475
12:21:33|0.725
12:21:34|0.725
12:21:35|0.725
12:21:36|0.72472
12:21:37|0.72472
12:21:38|0.72469
12:21:39|0.72408
12:21:40|0.72378
12:21:42|0.72372
12:21:42|0.72375
12:21:43|0.72356
12:21:44|0.72356
12:21:45|0.72356
12:21:47|0.72356
12:21:48|0.72423
12:21:49|0.72423
12:21:50|0.72423
12:21:51|0.72419
12:21:52|0.72419
12:21:53|0.72405
12:21:54|0.72426
12:21:55|0.72426
12:21:56|0.72438
12:21:57|0.72412
12:21:58|0.7241
12:21:59|0.725
12:22:00|0.72504
12:22:01|0.72468
12:22:02|0.72468
12:22:03|0.72483
12:22:04|0.72483
12:22:05|0.72483
12:22:06|0.72483
12:22:07|0.72529
12:22:08|0.72529
12:22:09|0.72555
12:22:10|0.726
12:22:12|0.72563
12:22:12|0.72563
12:22:13|0.72563
12:22:14|0.72524
12:22:15|0.72594
12:22:16|0.72594
12:22:17|0.72596
12:22:18|0.72586
12:22:19|0.72593
12:22:20|0.72642
12:22:21|0.72642
12:22:22|0.72642
12:22:23|0.72642
12:22:24|0.72584
12:22:25|0.72575
12:22:27|0.72575
12:22:27|0.72526
12:22:29|0.72557
12:22:29|0.7251
12:22:30|0.72506
12:22:31|0.7255
12:22:32|0.7255
12:22:33|0.72581
12:22:34|0.72613
12:22:35|0.72613
12:22:36|0.72613
12:22:37|0.72539
12:22:38|0.72581
12:22:39|0.72577
12:22:41|0.72517
12:22:41|0.72517
12:22:42|0.72517
12:22:43|0.72517
12:22:45|0.72517
12:22:46|0.72563
12:22:46|0.72563
12:22:47|0.72563
12:22:49|0.72563
12:22:49|0.72563
12:22:51|0.72563
12:22:52|0.72534
12:22:52|0.72534
12:22:53|0.72551
12:22:55|0.72551
12:22:56|0.72551
12:22:57|0.72533
12:22:58|0.72541
12:22:59|0.72559
12:23:00|0.72579
12:23:00|0.72571
12:23:02|0.72571
12:23:03|0.72532
12:23:04|0.72547
12:23:05|0.72532
12:23:06|0.7249
12:23:07|0.7249
12:23:08|0.72499
12:23:09|0.72499
12:23:10|0.72511
12:23:11|0.72486
12:23:12|0.72468
12:23:13|0.72388
12:23:14|0.7239
12:23:15|0.72376
12:23:16|0.72376
12:23:17|0.72376
12:23:18|0.72389
12:23:19|0.72429
12:23:20|0.72403
12:23:21|0.72417
12:23:22|0.72419
12:23:23|0.72419
12:23:24|0.72419
12:23:25|0.72419
12:23:26|0.72459
12:23:27|0.72481
12:23:28|0.72494
12:23:29|0.72494
12:23:30|0.72494
12:23:31|0.72531
12:23:32|0.72531
12:23:33|0.72531
12:23:34|0.72531
12:23:35|0.72517
12:23:36|0.72517
12:23:37|0.72509
12:23:38|0.72492
12:23:39|0.7248
12:23:40|0.72472
12:23:41|0.72472
12:23:42|0.72467
12:23:44|0.72493
12:23:44|0.72493
12:23:46|0.72493
12:23:47|0.72493
12:23:48|0.72483
12:23:49|0.72493
12:23:50|0.72493
12:23:50|0.72493
12:23:52|0.72493
12:23:53|0.72537
12:23:53|0.72544
12:23:54|0.72528
12:23:56|0.72528
12:23:57|0.72542
12:23:58|0.72542
12:23:59|0.72542
12:24:00|0.72486
12:24:01|0.72486
12:24:02|0.72486
12:24:03|0.72486
12:24:04|0.72473
12:24:05|0.72473
12:24:06|0.72471
12:24:07|0.72471
12:24:08|0.72494
12:24:09|0.72494
12:24:10|0.72487
12:24:12|0.72487
12:24:12|0.72487
12:24:13|0.72487
12:24:14|0.72486
12:24:15|0.72462
12:24:16|0.72462
12:24:17|0.72462
12:24:18|0.72502
12:24:19|0.72522
12:24:21|0.72501
12:24:21|0.72444
12:24:22|0.72444
12:24:23|0.72439
12:24:24|0.72442
12:24:25|0.72479
12:24:26|0.72479
12:24:27|0.72406
12:24:28|0.72402
12:24:29|0.72402
12:24:31|0.72406
12:24:31|0.72406
12:24:32|0.72435
12:24:33|0.72435
12:24:34|0.72435
12:24:35|0.72435
12:24:36|0.72435
12:24:37|0.72435
12:24:38|0.72446
12:24:39|0.72446
12:24:40|0.72445
12:24:41|0.72445
12:24:42|0.72444
12:24:43|0.72408
12:24:45|0.72408
12:24:47|0.724
12:24:47|0.72343
12:24:48|0.72343
12:24:50|0.72312
12:24:51|0.72341
12:24:52|0.72341
12:24:53|0.724
12:24:54|0.72371
12:24:55|0.72371
12:24:56|0.72371
12:24:57|0.72356
12:24:59|0.72356
12:24:59|0.72337
12:25:00|0.723
12:25:01|0.72292
12:25:03|0.72283
12:25:04|0.7231
12:25:04|0.7231
12:25:06|0.723
12:25:07|0.72261
12:25:08|0.72213
12:25:09|0.72225
12:25:09|0.72164
12:25:11|0.72164
12:25:12|0.72173
12:25:13|0.721
12:25:14|0.72164
12:25:15|0.72164
12:25:16|0.72164
12:25:17|0.72151
12:25:19|0.72249
12:25:19|0.72158
12:25:20|0.72158
12:25:21|0.72199
12:25:22|0.72199
12:25:23|0.72199
12:25:24|0.72199
12:25:25|0.72199
12:25:26|0.72199
12:25:27|0.72199
12:25:29|0.72199
12:25:29|0.72199
12:25:30|0.72199
12:25:31|0.72199
12:25:32|0.72199
12:25:34|0.722
12:25:35|0.72096
12:25:36|0.71969
12:25:37|0.71969
12:25:38|0.71969
12:25:39|0.71969
12:25:40|0.71966
12:25:41|0.71901
12:25:42|0.71885
12:25:43|0.71885
12:25:44|0.71888
12:25:45|0.71949
12:25:46|0.71949
12:25:47|0.71949
12:25:49|0.71953
12:25:49|0.71953
12:25:50|0.71961
12:25:52|0.71977
12:25:52|0.71977
12:25:53|0.71977
12:25:55|0.71977
12:25:55|0.71977
12:25:56|0.71977
12:25:58|0.71977
12:25:58|0.71977
12:25:59|0.72048
12:26:00|0.72042
12:26:02|0.72042
12:26:03|0.72111
12:26:04|0.72079
12:26:05|0.72079
12:26:06|0.72079
12:26:07|0.72082
12:26:08|0.72082
12:26:09|0.72086
12:26:10|0.72086
12:26:11|0.72086
12:26:12|0.72086
12:26:13|0.72086
12:26:14|0.72142
12:26:15|0.72142
12:26:16|0.72142
12:26:17|0.72142
12:26:18|0.72142
12:26:19|0.72142
12:26:20|0.72161
12:26:22|0.72159
12:26:22|0.72159
12:26:24|0.72159
12:26:25|0.7219
12:26:25|0.7219
12:26:26|0.72232
12:26:27|0.72232
12:26:28|0.72232
12:26:30|0.72182
12:26:30|0.72182
12:26:31|0.72182
12:26:32|0.72182
12:26:33|0.72182
12:26:34|0.72182
12:26:36|0.72201
12:26:36|0.72201
12:26:37|0.72201
12:26:38|0.72201
12:26:39|0.72186
12:26:40|0.72182
12:26:41|0.7219
12:26:42|0.7219
12:26:43|0.7219
12:26:44|0.7219
12:26:45|0.7219
12:26:46|0.7219
12:26:48|0.7219
12:26:49|0.7219
12:26:50|0.7219
12:26:51|0.7219
12:26:52|0.7219
12:26:53|0.72007
12:26:54|0.72035
12:26:55|0.72035
12:26:56|0.72035
12:26:57|0.72035
12:26:58|0.72035
12:26:59|0.72034
12:27:00|0.72034
12:27:01|0.72031
12:27:02|0.7205
12:27:03|0.72031
12:27:04|0.72008
12:27:05|0.71972
12:27:06|0.71958
12:27:07|0.71958
12:27:08|0.7198
12:27:09|0.72016
12:27:10|0.71916
12:27:11|0.72
12:27:12|0.72
12:27:13|0.72
12:27:14|0.72
12:27:15|0.72
12:27:16|0.72
12:27:17|0.72
12:27:18|0.72
12:27:19|0.72
12:27:20|0.72
12:27:21|0.71999
12:27:22|0.71999
12:27:23|0.7198
12:27:24|0.72029
12:27:25|0.72039
12:27:26|0.72039
12:27:27|0.72029
12:27:28|0.72029
12:27:29|0.72029
12:27:30|0.72029
12:27:31|0.72015
12:27:32|0.72015
12:27:33|0.7198
12:27:34|0.7198
12:27:35|0.72
12:27:36|0.72
12:27:37|0.72
12:27:38|0.71982
12:27:39|0.72005
12:27:40|0.72005
12:27:41|0.71995
12:27:43|0.71995
12:27:43|0.72084
12:27:44|0.72084
12:27:45|0.7207
12:27:46|0.7207
12:27:48|0.7207
12:27:48|0.7207
12:27:50|0.7207
12:27:51|0.7207
12:27:51|0.72059
12:27:52|0.72059
12:27:53|0.72059
12:27:54|0.72059
12:27:56|0.72059
12:27:56|0.72059
12:27:58|0.72041
12:27:59|0.72059
12:27:59|0.72059
12:28:00|0.72059
12:28:01|0.72059
12:28:02|0.72059
12:28:03|0.72059
12:28:04|0.7205
12:28:05|0.7205
12:28:06|0.72063
12:28:07|0.72
12:28:08|0.71994
12:28:10|0.71994
12:28:10|0.72
12:28:12|0.72
12:28:13|0.72
12:28:13|0.7198
12:28:14|0.71985
12:28:15|0.71985
12:28:16|0.71982
12:28:17|0.72
12:28:19|0.72
12:28:20|0.72096
12:28:20|0.72119
12:28:21|0.72119
12:28:23|0.72119
12:28:23|0.72143
12:28:25|0.72092
12:28:26|0.72092
12:28:27|0.72092
12:28:28|0.72092
12:28:29|0.72092
12:28:30|0.72099
12:28:31|0.72099
12:28:32|0.72146
12:28:33|0.72146
12:28:34|0.72146
12:28:35|0.72129
12:28:36|0.72129
12:28:37|0.72135
12:28:38|0.72135
12:28:39|0.72185
12:28:40|0.72185
12:28:41|0.72185
12:28:42|0.72229
12:28:43|0.72229
12:28:44|0.72266
12:28:45|0.72255
12:28:46|0.72342
12:28:47|0.72357
12:28:48|0.72357
12:28:49|0.72357
12:28:50|0.72357
12:28:51|0.72357
12:28:52|0.72356
12:28:53|0.72344
12:28:54|0.72344
12:28:55|0.72344
12:28:56|0.72344
12:28:57|0.72382
12:28:58|0.72299
12:28:59|0.72299
12:29:01|0.72299
12:29:01|0.72313
12:29:03|0.72324
12:29:03|0.72324
12:29:04|0.72324
12:29:05|0.72324
12:29:06|0.72336
12:29:08|0.72369
12:29:09|0.72369
12:29:10|0.72369
12:29:11|0.72369
12:29:12|0.72369
12:29:13|0.72369
12:29:14|0.72369
12:29:15|0.72369
12:29:16|0.72369
12:29:17|0.72337
12:29:18|0.72336
12:29:19|0.72336
12:29:20|0.72328
12:29:21|0.72328
12:29:22|0.72328
12:29:23|0.72328
12:29:24|0.72349
12:29:25|0.72349
12:29:26|0.72349
12:29:27|0.72349
12:29:28|0.72349
12:29:30|0.72349
12:29:30|0.72315
12:29:31|0.72272
12:29:32|0.72272
12:29:33|0.72271
12:29:35|0.72271
12:29:35|0.72271
12:29:36|0.72217
12:29:37|0.7221
12:29:38|0.72169
12:29:39|0.72169
12:29:40|0.72169
12:29:41|0.72169
12:29:42|0.72169
12:29:43|0.72169
12:29:44|0.72161
12:29:45|0.72153
12:29:46|0.72153
12:29:47|0.72163
12:29:49|0.72163
12:29:50|0.72141
12:29:51|0.72141
12:29:52|0.72141
12:29:53|0.72159
12:29:54|0.72137
12:29:55|0.72145
12:29:56|0.72145
12:29:57|0.72145
12:29:59|0.72145
12:29:59|0.72145
12:30:00|0.7218
12:30:02|0.7218
12:30:02|0.7218
12:30:03|0.72207
12:30:04|0.72207
12:30:05|0.72199
12:30:06|0.72223
12:30:07|0.7225
12:30:09|0.7225
12:30:09|0.72272
12:30:10|0.72272
12:30:11|0.72335
12:30:12|0.72348
12:30:14|0.72327
12:30:15|0.72327
12:30:15|0.72327
12:30:16|0.72388
12:30:17|0.72368
12:30:18|0.72329
12:30:19|0.72329
12:30:21|0.72329
12:30:21|0.72327
12:30:22|0.72308
12:30:24|0.72266
12:30:25|0.72266
12:30:25|0.72266
12:30:26|0.72259
12:30:27|0.72196
12:30:29|0.72251
12:30:30|0.72256
12:30:30|0.7226
12:30:31|0.7226
12:30:33|0.72291
12:30:33|0.72291
12:30:35|0.72278
12:30:36|0.72329
12:30:37|0.72321
12:30:38|0.7232
12:30:39|0.7232
12:30:40|0.7232
12:30:41|0.72285
12:30:42|0.72285
12:30:43|0.72271
12:30:44|0.72271
12:30:45|0.72307
12:30:46|0.72349
12:30:47|0.72379
12:30:48|0.72377
12:30:49|0.72377
12:30:50|0.72377
12:30:51|0.72377
12:30:52|0.72378
12:30:53|0.72378
12:30:55|0.72378
12:30:55|0.72378
12:30:57|0.72378
12:30:58|0.72358
12:30:58|0.72358
12:31:00|0.72355
12:31:00|0.7227
12:31:02|0.72361
12:31:03|0.72374
12:31:04|0.7239
12:31:05|0.7238
12:31:06|0.7238
12:31:08|0.72387
12:31:09|0.72408
12:31:10|0.72408
12:31:10|0.72408
12:31:11|0.72408
12:31:14|0.72384
12:31:14|0.72361
12:31:15|0.72333
12:31:16|0.72345
12:31:18|0.72345
12:31:19|0.72345
12:31:20|0.72345
12:31:20|0.72337
12:31:21|0.72337
12:31:22|0.72316
12:31:23|0.72316
12:31:25|0.72316
12:31:25|0.72325
12:31:26|0.72308
12:31:28|0.72298
12:31:28|0.72316
12:31:30|0.72316
12:31:31|0.72316
12:31:31|0.72316
12:31:32|0.72342
12:31:33|0.72342
12:31:34|0.7237
12:31:35|0.7237
12:31:36|0.7237
12:31:38|0.7237
12:31:38|0.72402
12:31:40|0.72402
12:31:40|0.72382
12:31:42|0.72382
12:31:42|0.72382
12:31:43|0.72382
12:31:44|0.72383
12:31:46|0.72383
12:31:46|0.7254
12:31:48|0.72515
12:31:48|0.72491
12:31:50|0.72465
12:31:52|0.72494
12:31:53|0.72494
12:31:54|0.72494
12:31:55|0.72494
12:31:56|0.72494
12:31:57|0.72494
12:31:58|0.72494
12:31:59|0.72499
12:32:01|0.72511
12:32:01|0.72511
12:32:02|0.72511
12:32:03|0.72511
12:32:04|0.72511
12:32:06|0.72509
12:32:07|0.72509
12:32:08|0.72526
12:32:08|0.72506
12:32:10|0.72434
12:32:11|0.72357
12:32:11|0.72353
12:32:12|0.72353
12:32:14|0.72353
12:32:15|0.72353
12:32:16|0.72353
12:32:17|0.72353
12:32:18|0.7235
12:32:19|0.7233
12:32:20|0.72321
12:32:21|0.723
12:32:22|0.72279
12:32:23|0.72317
12:32:24|0.72317
12:32:25|0.72317
12:32:26|0.72317
12:32:27|0.72313
12:32:28|0.72312
12:32:29|0.72312
12:32:30|0.72313
12:32:31|0.72313
12:32:32|0.72313
12:32:33|0.72313
12:32:34|0.72326
12:32:35|0.72326
12:32:36|0.72326
12:32:37|0.72336
12:32:38|0.72336
12:32:39|0.72336
12:32:40|0.72402
12:32:41|0.72402
12:32:42|0.72402
12:32:43|0.72371
12:32:44|0.72371
12:32:45|0.72371
12:32:46|0.72371
12:32:47|0.72371
12:32:48|0.7236
12:32:49|0.7236
12:32:50|0.7236
12:32:52|0.7236
12:32:53|0.7236
12:32:54|0.72403
12:32:55|0.72473
12:32:56|0.72461
12:32:57|0.72461
12:32:58|0.725
12:32:59|0.725
12:33:00|0.72516
12:33:01|0.72516
12:33:02|0.72522
12:33:03|0.72522
12:33:05|0.72522
12:33:06|0.72469
12:33:07|0.72473
12:33:08|0.72473
12:33:09|0.72473
12:33:10|0.72549
12:33:11|0.72549
12:33:12|0.72549
12:33:13|0.72549
12:33:14|0.72338
12:33:15|0.72338
12:33:16|0.72348
12:33:17|0.72282
12:33:18|0.72243
12:33:19|0.72243
12:33:20|0.72243
12:33:21|0.72257
12:33:22|0.72256
12:33:23|0.723
12:33:24|0.72341
12:33:25|0.72325
12:33:26|0.72302
12:33:27|0.72223
12:33:28|0.72223
12:33:29|0.72203
12:33:30|0.72203
12:33:31|0.7219
12:33:32|0.7219
12:33:33|0.7219
12:33:34|0.7219
12:33:35|0.7219
12:33:36|0.7219
12:33:37|0.7219
12:33:38|0.7219
12:33:39|0.7219
12:33:40|0.7219
12:33:41|0.72228
12:33:42|0.72193
12:33:43|0.72193
12:33:44|0.72193
12:33:45|0.72217
12:33:46|0.72178
12:33:47|0.72178
12:33:48|0.72178
12:33:49|0.7223
12:33:50|0.7223
12:33:52|0.72252
12:33:53|0.72252
12:33:54|0.72278
12:33:55|0.72278
12:33:56|0.72278
12:33:58|0.7221
12:33:59|0.7221
12:33:59|0.72229
12:34:00|0.72229
12:34:01|0.72229
12:34:02|0.72229
12:34:03|0.72229
12:34:04|0.7221
12:34:05|0.7221
12:34:06|0.722
12:34:07|0.722
12:34:09|0.72186
12:34:09|0.72186
12:34:10|0.72186
12:34:12|0.72203
12:34:13|0.72203
12:34:14|0.72188
12:34:15|0.72188
12:34:16|0.72192
12:34:17|0.72192
12:34:18|0.72071
12:34:19|0.72071
12:34:20|0.72136
12:34:21|0.72136
12:34:22|0.72121
12:34:23|0.72121
12:34:24|0.72123
12:34:25|0.72128
12:34:26|0.72178
12:34:27|0.72178
12:34:28|0.72208
12:34:29|0.72208
12:34:30|0.72205
12:34:31|0.72235
12:34:32|0.72235
12:34:33|0.72225
12:34:34|0.72225
12:34:35|0.72225
12:34:36|0.72225
12:34:37|0.72226
12:34:38|0.72226
12:34:39|0.72226
12:34:40|0.72226
12:34:41|0.72226
12:34:42|0.72226
12:34:43|0.72226
12:34:45|0.72193
12:34:46|0.7226
12:34:47|0.7226
12:34:48|0.72252
12:34:49|0.72252
12:34:50|0.72252
12:34:51|0.72252
12:34:53|0.72252
12:34:53|0.72265
12:34:54|0.72265
12:34:56|0.72265
12:34:56|0.72265
12:34:57|0.72265
12:34:59|0.72265
12:34:59|0.72265
12:35:01|0.72265
12:35:02|0.72265
12:35:03|0.72265
12:35:04|0.72265
12:35:05|0.72265
12:35:06|0.72265
12:35:07|0.72265
12:35:08|0.72265
12:35:09|0.72265
12:35:10|0.72265
12:35:11|0.72265
12:35:12|0.72222
12:35:13|0.72222
12:35:14|0.72222
12:35:15|0.72244
12:35:16|0.72242
12:35:18|0.72242
12:35:18|0.72242
12:35:19|0.72242
12:35:20|0.72225
12:35:21|0.72225
12:35:22|0.72225
12:35:24|0.72257
12:35:24|0.72257
12:35:25|0.72257
12:35:26|0.72257
12:35:28|0.72241
12:35:28|0.72241
12:35:30|0.72241
12:35:30|0.72241
12:35:31|0.72241
12:35:32|0.72241
12:35:33|0.72247
12:35:34|0.72247
12:35:35|0.72227
12:35:36|0.72227
12:35:38|0.72227
12:35:38|0.72227
12:35:39|0.722
12:35:40|0.722
12:35:41|0.722
12:35:42|0.72212
12:35:44|0.72213
12:35:44|0.72176
12:35:45|0.72176
12:35:46|0.72176
12:35:47|0.72129
12:35:48|0.72129
12:35:49|0.72129
12:35:50|0.72129
12:35:51|0.72129
12:35:52|0.72129
12:35:53|0.7212
12:35:56|0.7212
12:35:56|0.72091
12:35:57|0.72079
12:35:58|0.72118
12:35:59|0.72118
12:36:01|0.72133
12:36:02|0.72133
12:36:03|0.72133
12:36:04|0.72124
12:36:05|0.72066
12:36:06|0.72066
12:36:07|0.72049
12:36:08|0.72049
12:36:09|0.72049
12:36:10|0.72049
12:36:11|0.72134
12:36:12|0.72134
12:36:13|0.72143
12:36:14|0.72143
12:36:15|0.72108
12:36:17|0.72108
12:36:17|0.72108
12:36:19|0.72108
12:36:19|0.72108
12:36:20|0.72132
12:36:21|0.72132
12:36:22|0.72132
12:36:23|0.72132
12:36:25|0.72132
12:36:25|0.72132
12:36:26|0.72132
12:36:27|0.72095
12:36:28|0.72136
12:36:29|0.72136
12:36:30|0.72119
12:36:31|0.72119
12:36:33|0.72119
12:36:34|0.72127
12:36:35|0.72127
12:36:36|0.72127
12:36:36|0.72127
12:36:38|0.72095
12:36:38|0.72098
12:36:40|0.72098
12:36:41|0.72098
12:36:42|0.72098
12:36:42|0.72098
12:36:44|0.72098
12:36:44|0.72116
12:36:45|0.72098
12:36:47|0.72094
12:36:48|0.72098
12:36:48|0.72112
12:36:49|0.72112
12:36:51|0.72126
12:36:52|0.72126
12:36:52|0.72126
12:36:55|0.7216
12:36:55|0.7216
12:36:56|0.7216
12:36:58|0.7216
12:36:58|0.7218
12:37:00|0.7218
12:37:01|0.7218
12:37:02|0.7218
12:37:04|0.72199
12:37:05|0.72199
12:37:06|0.72219
12:37:07|0.72219
12:37:08|0.72219
12:37:08|0.72219
12:37:11|0.72219
12:37:11|0.72219
12:37:12|0.72219
12:37:13|0.72219
12:37:14|0.72219
12:37:15|0.72219
12:37:16|0.72211
12:37:17|0.72211
12:37:18|0.72211
12:37:19|0.72211
12:37:20|0.72213
12:37:21|0.72213
12:37:22|0.72209
12:37:23|0.72158
12:37:24|0.72158
12:37:25|0.72158
12:37:26|0.72158
12:37:28|0.72158
12:37:28|0.72116
12:37:29|0.72116
12:37:30|0.72161
12:37:32|0.72161
12:37:32|0.72161
12:37:33|0.72161
12:37:34|0.72194
12:37:35|0.72194
12:37:36|0.72194
12:37:38|0.72194
12:37:38|0.72207
12:37:40|0.72207
12:37:41|0.72207
12:37:42|0.72207
12:37:43|0.72207
12:37:43|0.72209
12:37:45|0.7221
12:37:46|0.72206
12:37:46|0.72206
12:37:48|0.72183
12:37:48|0.72183
12:37:50|0.72183
12:37:51|0.72153
12:37:52|0.72153
12:37:53|0.72124
12:37:55|0.72063
12:37:55|0.72118
12:37:56|0.72157
12:37:59|0.72157
12:38:00|0.72162
12:38:01|0.72162
12:38:01|0.72162
12:38:03|0.72162
12:38:04|0.72162
12:38:05|0.72162
12:38:06|0.72162
12:38:07|0.72162
12:38:08|0.72162
12:38:09|0.72162
12:38:10|0.72162
12:38:11|0.72162
12:38:12|0.72162
12:38:13|0.72162
12:38:14|0.72162
12:38:15|0.72162
12:38:16|0.72162
12:38:18|0.72162
12:38:18|0.7214
12:38:19|0.7214
12:38:20|0.7214
12:38:22|0.7214
12:38:22|0.72137
12:38:23|0.72111
12:38:25|0.72097
12:38:27|0.7212
12:38:28|0.7212
12:38:29|0.7212
12:38:30|0.7212
12:38:30|0.7212
12:38:32|0.72114
12:38:33|0.72114
12:38:34|0.72114
12:38:35|0.72114
12:38:36|0.72114
12:38:37|0.72114
12:38:38|0.72114
12:38:39|0.72114
12:38:40|0.72114
12:38:41|0.72114
12:38:42|0.72114
12:38:43|0.72114
12:38:44|0.72114
12:38:45|0.72065
12:38:46|0.72076
12:38:47|0.72076
12:38:48|0.72074
12:38:49|0.72074
12:38:50|0.72073
12:38:51|0.72065
12:38:52|0.7211
12:38:54|0.7211
12:38:55|0.7211
12:38:56|0.7211
12:38:57|0.72089
12:38:58|0.72092
12:38:59|0.7207
12:39:00|0.72063
12:39:02|0.72063
12:39:02|0.72084
12:39:04|0.72084
12:39:05|0.72067
12:39:05|0.72066
12:39:06|0.72066
12:39:07|0.72066
12:39:09|0.72066
12:39:10|0.72046
12:39:11|0.72046
12:39:12|0.72062
12:39:13|0.72062
12:39:14|0.72077
12:39:15|0.72077
12:39:16|0.72077
12:39:17|0.72045
12:39:19|0.72047
12:39:19|0.72047
12:39:20|0.72037
12:39:22|0.7203
12:39:22|0.7203
12:39:24|0.72092
12:39:25|0.72056
12:39:25|0.72021
12:39:27|0.72021
12:39:28|0.72021
12:39:28|0.72021
12:39:30|0.72021
12:39:31|0.72056
12:39:32|0.72056
12:39:32|0.72056
12:39:34|0.7206
12:39:36|0.72018
12:39:36|0.71959
12:39:37|0.71959
12:39:38|0.71959
12:39:39|0.71937
12:39:40|0.71878
12:39:41|0.71831
12:39:42|0.71813
12:39:43|0.71795
12:39:44|0.71797
12:39:45|0.71755
12:39:47|0.71755
12:39:47|0.71755
12:39:48|0.71816
12:39:49|0.71816
12:39:50|0.71807
12:39:51|0.71807
12:39:52|0.71807
12:39:53|0.71807
12:39:55|0.71803
12:39:56|0.71803
12:39:58|0.71803
12:39:59|0.71807
12:39:59|0.71812
12:40:01|0.71804
12:40:02|0.71804
12:40:02|0.71813
12:40:03|0.71813
12:40:05|0.71757
12:40:06|0.71738
12:40:07|0.71722
12:40:07|0.71722
12:40:09|0.71729
12:40:11|0.71723
12:40:12|0.71723
12:40:12|0.71748
12:40:14|0.71748
12:40:14|0.71729
12:40:15|0.71729
12:40:16|0.71729
12:40:17|0.71729
12:40:19|0.71729
12:40:19|0.71729
12:40:21|0.7177
12:40:21|0.7177
12:40:23|0.71749
12:40:23|0.71749
12:40:24|0.71745
12:40:26|0.71745
12:40:27|0.71745
12:40:28|0.71745
12:40:29|0.71771
12:40:29|0.71771
12:40:32|0.71771
12:40:32|0.71722
12:40:33|0.71722
12:40:34|0.71722
12:40:35|0.71733
12:40:36|0.71733
12:40:37|0.7165
12:40:38|0.71739
12:40:39|0.71734
12:40:40|0.71745
12:40:41|0.71749
12:40:42|0.71671
12:40:43|0.71671
12:40:44|0.71671
12:40:45|0.71689
12:40:46|0.71649
12:40:47|0.71594
12:40:48|0.71657
12:40:49|0.71657
12:40:50|0.71657
12:40:51|0.71657
12:40:52|0.71633
12:40:53|0.7162
12:40:54|0.7162
12:40:55|0.71636
12:40:57|0.71664
12:40:58|0.71621
12:40:58|0.71621
12:41:00|0.71642
12:41:01|0.71642
12:41:02|0.71642
12:41:03|0.71642
12:41:04|0.71692
12:41:06|0.71696
12:41:07|0.71724
12:41:07|0.71719
12:41:08|0.71728
12:41:09|0.71728
12:41:10|0.71728
12:41:11|0.71696
12:41:13|0.71693
12:41:13|0.71693
12:41:14|0.71693
12:41:15|0.71693
12:41:17|0.717
12:41:18|0.71687
12:41:19|0.71687
12:41:19|0.71687
12:41:21|0.71687
12:41:22|0.71734
12:41:24|0.71734
12:41:25|0.71769
12:41:25|0.71769
12:41:26|0.71769
12:41:27|0.71769
12:41:28|0.71731
12:41:29|0.71687
12:41:30|0.71726
12:41:31|0.71726
12:41:33|0.71716
12:41:34|0.71705
12:41:35|0.71705
12:41:36|0.71724
12:41:37|0.71725
12:41:38|0.71676
12:41:39|0.71673
12:41:40|0.717
12:41:41|0.717
12:41:42|0.717
12:41:43|0.717
12:41:44|0.717
12:41:45|0.717
12:41:46|0.71687
12:41:47|0.71675
12:41:48|0.71685
12:41:49|0.71689
12:41:50|0.71679
12:41:51|0.71692
12:41:52|0.71692
12:41:53|0.71705
12:41:54|0.7172
12:41:56|0.7172
12:41:57|0.7172
12:41:59|0.7172
12:42:00|0.7172
12:42:01|0.7172
12:42:02|0.7172
12:42:03|0.7172
12:42:04|0.7172
12:42:05|0.7172
12:42:07|0.7176
12:42:08|0.71769
12:42:09|0.71812
12:42:10|0.71812
12:42:11|0.71812
12:42:12|0.71802
12:42:13|0.71802
12:42:14|0.71802
12:42:15|0.71784
12:42:16|0.71784
12:42:17|0.71771
12:42:18|0.71699
12:42:19|0.71699
12:42:20|0.71699
12:42:21|0.7174
12:42:22|0.7174
12:42:24|0.7174
12:42:24|0.7174
12:42:25|0.7174
12:42:26|0.7174
12:42:27|0.7174
12:42:28|0.7174
12:42:29|0.7174
12:42:31|0.7174
12:42:31|0.71788
12:42:32|0.71788
12:42:33|0.71788
12:42:34|0.71801
12:42:35|0.71801
12:42:36|0.71787
12:42:37|0.71787
12:42:38|0.71787
12:42:39|0.71787
12:42:40|0.71787
12:42:41|0.71749
12:42:42|0.71766
12:42:43|0.71786
12:42:44|0.71786
12:42:46|0.71946
12:42:46|0.71968
12:42:47|0.71917
12:42:49|0.71917
12:42:49|0.7193
12:42:50|0.71947
12:42:52|0.71947
12:42:52|0.71947
12:42:53|0.71947
12:42:54|0.71947
12:42:55|0.71947
12:42:57|0.71994
12:42:58|0.7201
12:42:59|0.7201
12:43:00|0.71907
12:43:01|0.71906
12:43:03|0.71906
12:43:03|0.71904
12:43:05|0.7188
12:43:05|0.71898
12:43:07|0.71861
12:43:07|0.71903
12:43:09|0.71937
12:43:09|0.71963
12:43:10|0.71994
12:43:11|0.7202
12:43:12|0.7202
12:43:13|0.7202
12:43:15|0.71962
12:43:15|0.72034
12:43:16|0.72037
12:43:18|0.72089
12:43:19|0.72098
12:43:19|0.72098
12:43:21|0.72109
12:43:22|0.72099
12:43:22|0.72098
12:43:23|0.72098
12:43:24|0.72098
12:43:26|0.72098
12:43:27|0.72091
12:43:27|0.72058
12:43:29|0.7205
12:43:30|0.72105
12:43:31|0.72102
12:43:32|0.72102
12:43:33|0.72102
12:43:34|0.72102
12:43:35|0.72103
12:43:36|0.72103
12:43:37|0.72103
12:43:38|0.72103
12:43:39|0.7208
12:43:40|0.7208
12:43:41|0.7208
12:43:42|0.7208
12:43:43|0.72064
12:43:44|0.72064
12:43:45|0.72064
12:43:46|0.71973
12:43:47|0.71973
12:43:48|0.71973
12:43:49|0.71973
12:43:50|0.71973
12:43:51|0.71973
12:43:52|0.71973
12:43:53|0.71973
12:43:55|0.71973
12:43:55|0.71973
12:43:56|0.71973
12:43:57|0.71973
12:43:59|0.72058
12:44:00|0.72051
12:44:01|0.72055
12:44:02|0.72055
12:44:03|0.72055
12:44:05|0.7207
12:44:06|0.7207
12:44:07|0.72081
12:44:07|0.72081
12:44:10|0.72081
12:44:10|0.72081
12:44:12|0.72083
12:44:13|0.72083
12:44:13|0.7208
12:44:15|0.72052
12:44:16|0.72052
12:44:17|0.72052
12:44:18|0.72052
12:44:19|0.72052
12:44:20|0.7206
12:44:21|0.7206
12:44:22|0.7195
12:44:23|0.7195
12:44:24|0.71982
12:44:25|0.71982
12:44:27|0.71983
12:44:27|0.71983
12:44:28|0.71983
12:44:29|0.71994
12:44:30|0.71994
12:44:31|0.71994
12:44:32|0.71994
12:44:33|0.71972
12:44:34|0.71966
12:44:35|0.71966
12:44:36|0.71966
12:44:37|0.71966
12:44:39|0.71965
12:44:39|0.71914
12:44:40|0.71909
12:44:41|0.71909
12:44:42|0.71909
12:44:43|0.71909
12:44:44|0.71906
12:44:46|0.71882
12:44:46|0.7189
12:44:47|0.71911
12:44:48|0.71915
12:44:50|0.7191
12:44:51|0.7191
12:44:51|0.7191
12:44:52|0.71968
12:44:54|0.71968
12:44:54|0.71968
12:44:55|0.71968
12:44:56|0.7197
12:44:57|0.71965
12:44:59|0.71972
12:45:00|0.71957
12:45:01|0.71912
12:45:02|0.71892
12:45:04|0.71915
12:45:05|0.71909
12:45:05|0.71898
12:45:06|0.71898
12:45:07|0.71898
12:45:08|0.71869
12:45:09|0.71869
12:45:10|0.71854
12:45:12|0.71854
12:45:13|0.71899
12:45:14|0.7189
12:45:15|0.7189
12:45:16|0.71894
12:45:17|0.71881
12:45:18|0.71899
12:45:19|0.71899
12:45:20|0.71899
12:45:21|0.71901
12:45:22|0.71901
12:45:22|0.71909
12:45:23|0.71909
12:45:25|0.71908
12:45:26|0.71893
12:45:27|0.71898
12:45:28|0.71893
12:45:29|0.71893
12:45:29|0.71893
12:45:31|0.71853
12:45:32|0.71871
12:45:33|0.71871
12:45:34|0.71778
12:45:35|0.71817
12:45:36|0.71817
12:45:37|0.7182
12:45:38|0.7182
12:45:39|0.71804
12:45:40|0.71802
12:45:41|0.71802
12:45:42|0.71775
12:45:43|0.71775
12:45:44|0.71775
12:45:45|0.71775
12:45:46|0.71775
12:45:47|0.71775
12:45:48|0.71775
12:45:49|0.71811
12:45:50|0.71811
12:45:51|0.71796
12:45:52|0.71813
12:45:53|0.71858
12:45:54|0.71866
12:45:55|0.7186
12:45:57|0.7186
12:45:58|0.71817
12:45:59|0.71817
12:46:01|0.71817
12:46:01|0.71817
12:46:02|0.71818
12:46:04|0.71818
12:46:05|0.7189
12:46:06|0.71879
12:46:07|0.7185
12:46:08|0.71842
12:46:08|0.71842
12:46:10|0.71842
12:46:11|0.71831
12:46:12|0.71831
12:46:13|0.71831
12:46:14|0.71831
12:46:15|0.71831
12:46:17|0.71745
12:46:18|0.71745
12:46:18|0.71745
12:46:19|0.71745
12:46:21|0.71825
12:46:22|0.71825
12:46:22|0.71796
12:46:24|0.71796
12:46:24|0.71796
12:46:25|0.71796
12:46:27|0.71796
12:46:28|0.71796
12:46:29|0.71827
12:46:29|0.71827
12:46:30|0.71827
12:46:31|0.71827
12:46:33|0.71833
12:46:34|0.71852
12:46:34|0.71852
12:46:36|0.71852
12:46:36|0.71852
12:46:38|0.71852
12:46:39|0.71803
12:46:40|0.71803
12:46:40|0.71802
12:46:42|0.71802
12:46:43|0.71802
12:46:44|0.71802
12:46:45|0.7176
12:46:46|0.71787
12:46:47|0.71856
12:46:48|0.71851
12:46:49|0.71851
12:46:50|0.71851
12:46:51|0.71851
12:46:52|0.71851
12:46:53|0.71851
12:46:54|0.71851
12:46:55|0.71859
12:46:56|0.71859
12:46:57|0.71858
12:46:58|0.71858
12:46:59|0.71858
12:47:00|0.71858
12:47:01|0.71885
12:47:02|0.71885
12:47:04|0.71885
12:47:04|0.71885
12:47:05|0.71894
12:47:07|0.71894
12:47:08|0.71894
12:47:08|0.71894
12:47:09|0.71944
12:47:11|0.71944
12:47:11|0.71944
12:47:12|0.71944
12:47:13|0.72006
12:47:14|0.72008
12:47:16|0.72013
12:47:17|0.72011
12:47:17|0.72011
12:47:19|0.72011
12:47:19|0.72011
12:47:20|0.72011
12:47:21|0.72011
12:47:23|0.72011
12:47:24|0.72011
12:47:25|0.7201
12:47:26|0.7201
12:47:26|0.7201
12:47:28|0.7201
12:47:29|0.7201
12:47:30|0.71994
12:47:31|0.71979
12:47:32|0.71971
12:47:33|0.71992
12:47:34|0.71984
12:47:35|0.71978
12:47:36|0.72004
12:47:37|0.72004
12:47:38|0.72004
12:47:39|0.72004
12:47:40|0.72004
12:47:41|0.72004
12:47:42|0.72004
12:47:43|0.72004
12:47:44|0.72011
12:47:45|0.72011
12:47:46|0.72011
12:47:47|0.72011
12:47:48|0.72013
12:47:49|0.72013
12:47:50|0.72013
12:47:51|0.72013
12:47:52|0.72013
12:47:53|0.72013
12:47:54|0.72013
12:47:55|0.72012
12:47:56|0.72009
12:47:57|0.72009
12:47:58|0.72009
12:47:59|0.72011
12:48:00|0.72011
12:48:01|0.72012
12:48:03|0.71995
12:48:04|0.71995
12:48:05|0.72013
12:48:06|0.72052
12:48:07|0.72052
12:48:09|0.72052
12:48:09|0.72084
12:48:11|0.72084
12:48:11|0.72084
12:48:12|0.72084
12:48:14|0.72084
12:48:15|0.72084
12:48:15|0.72084
12:48:17|0.72019
12:48:18|0.72021
12:48:18|0.71991
12:48:19|0.71991
12:48:20|0.71999
12:48:22|0.71999
12:48:23|0.71999
12:48:24|0.71999
12:48:25|0.71999
12:48:26|0.71999
12:48:27|0.71999
12:48:28|0.72012
12:48:29|0.7201
12:48:30|0.7201
12:48:31|0.7201
12:48:32|0.7201
12:48:33|0.7201
12:48:34|0.7201
12:48:35|0.7201
12:48:36|0.71996
12:48:37|0.71996
12:48:38|0.71996
12:48:39|0.71996
12:48:40|0.71999
12:48:41|0.72
12:48:42|0.72
12:48:43|0.72
12:48:44|0.72
12:48:45|0.72
12:48:47|0.72
12:48:47|0.72008
12:48:48|0.72008
12:48:49|0.72008
12:48:50|0.72008
12:48:51|0.72005
12:48:52|0.72
12:48:53|0.71962
12:48:54|0.72009
12:48:55|0.71993
12:48:56|0.71993
12:48:57|0.71993
12:48:58|0.71986
12:49:00|0.71993
12:49:00|0.7201
12:49:02|0.7201
12:49:04|0.7201
12:49:05|0.7201
12:49:06|0.7201
12:49:07|0.7201
12:49:08|0.72063
12:49:09|0.72063
12:49:10|0.72032
12:49:11|0.72032
12:49:12|0.72032
12:49:13|0.72032
12:49:14|0.7206
12:49:15|0.7206
12:49:16|0.7206
12:49:17|0.7206
12:49:19|0.7206
12:49:20|0.72043
12:49:21|0.71932
12:49:23|0.71932
12:49:24|0.71876
12:49:24|0.71876
12:49:26|0.71876
12:49:27|0.71861
12:49:28|0.71932
12:49:29|0.71932
12:49:30|0.71932
12:49:31|0.71901
12:49:32|0.71938
12:49:33|0.71938
12:49:35|0.71938
12:49:35|0.71896
12:49:37|0.719
12:49:39|0.719
12:49:40|0.719
12:49:41|0.719
12:49:42|0.71944
12:49:43|0.71944
12:49:44|0.71927
12:49:45|0.719
12:49:46|0.719
12:49:48|0.71847
12:49:49|0.71847
12:49:50|0.71847
12:49:51|0.71847
12:49:52|0.71847
12:49:54|0.71847
12:49:55|0.71847
12:49:55|0.71847
12:49:56|0.71847
12:49:57|0.71878
12:49:59|0.71878
12:49:59|0.71858
12:50:01|0.71825
12:50:02|0.71825
12:50:02|0.71821
12:50:03|0.71821
12:50:05|0.71814
12:50:05|0.7183
12:50:08|0.7183
12:50:09|0.71852
12:50:09|0.71889
12:50:10|0.71889
12:50:12|0.71893
12:50:14|0.71893
12:50:15|0.71893
12:50:16|0.71893
12:50:17|0.71879
12:50:18|0.71926
12:50:19|0.71926
12:50:20|0.71926
12:50:21|0.71926
12:50:22|0.71926
12:50:23|0.71926
12:50:24|0.71926
12:50:25|0.72007
12:50:26|0.72018
12:50:27|0.72018
12:50:28|0.72044
12:50:29|0.72044
12:50:31|0.72044
12:50:32|0.72044
12:50:33|0.72128
12:50:34|0.72154
12:50:36|0.72154
12:50:36|0.72167
12:50:38|0.72133
12:50:39|0.72128
12:50:39|0.72128
12:50:41|0.72106
12:50:42|0.72123
12:50:42|0.72115
12:50:44|0.72115
12:50:46|0.72115
12:50:46|0.72115
12:50:47|0.72042
12:50:48|0.72015
12:50:50|0.72011
12:50:51|0.71974
12:50:51|0.71974
12:50:53|0.72087
12:50:53|0.72044
12:50:55|0.72049
12:50:56|0.72049
12:50:56|0.72049
12:50:58|0.72049
12:50:59|0.72049
12:51:00|0.7205
12:51:01|0.72073
12:51:02|0.72079
12:51:03|0.72079
12:51:04|0.72114
12:51:05|0.72114
12:51:06|0.72114
12:51:07|0.72114
12:51:08|0.72202
12:51:09|0.72267
12:51:10|0.72291
12:51:11|0.7229
12:51:12|0.7227
12:51:13|0.7227
12:51:14|0.72292
12:51:15|0.72345
12:51:17|0.72432
12:51:17|0.72431
12:51:18|0.72444
12:51:19|0.72426
12:51:20|0.72426
12:51:22|0.72342
12:51:22|0.72342
12:51:23|0.72276
12:51:24|0.72302
12:51:25|0.72302
12:51:26|0.7227
12:51:27|0.7227
12:51:28|0.72323
12:51:29|0.72257
12:51:31|0.72228
12:51:33|0.7223
12:51:33|0.7223
12:51:34|0.7223
12:51:36|0.72225
12:51:37|0.72225
12:51:39|0.7226
12:51:39|0.7226
12:51:41|0.7226
12:51:41|0.7226
12:51:43|0.72252
12:51:44|0.72252
12:51:45|0.7227
12:51:45|0.72306
12:51:46|0.72338
12:51:48|0.72338
12:51:49|0.72339
12:51:50|0.72319
12:51:51|0.72319
12:51:52|0.72209
12:51:53|0.72209
12:51:54|0.72209
12:51:55|0.72209
12:51:56|0.72209
12:51:57|0.72267
12:51:58|0.72267
12:51:59|0.72278
12:52:01|0.72278
12:52:02|0.72278
12:52:03|0.72278
12:52:04|0.72335
12:52:04|0.72335
12:52:06|0.72378
12:52:06|0.72378
12:52:07|0.72378
12:52:08|0.72378
12:52:09|0.72388
12:52:11|0.72385
12:52:12|0.72367
12:52:14|0.72367
12:52:14|0.72308
12:52:15|0.72319
12:52:17|0.72319
12:52:17|0.72319
12:52:18|0.72319
12:52:20|0.72362
12:52:20|0.72362
12:52:21|0.72362
12:52:22|0.72355
12:52:23|0.72355
12:52:24|0.72379
12:52:27|0.72379
12:52:28|0.72405
12:52:28|0.7242
12:52:30|0.72462
12:52:30|0.72476
12:52:31|0.72476
12:52:33|0.72445
12:52:34|0.72394
12:52:35|0.72394
12:52:36|0.72394
12:52:37|0.72421
12:52:39|0.72421
12:52:39|0.72419
12:52:40|0.72468
12:52:41|0.72455
12:52:43|0.72431
12:52:44|0.72452
12:52:45|0.72475
12:52:46|0.72475
12:52:47|0.72475
12:52:48|0.72435
12:52:49|0.72435
12:52:50|0.72435
12:52:51|0.7246
12:52:52|0.7246
12:52:53|0.7246
12:52:54|0.72474
12:52:56|0.72474
12:52:56|0.72457
12:52:58|0.72457
12:52:58|0.72457
12:52:59|0.72427
12:53:00|0.72427
12:53:02|0.72427
12:53:03|0.72488
12:53:03|0.72402
12:53:05|0.72418
12:53:05|0.7234
12:53:06|0.7234
12:53:08|0.72356
12:53:08|0.72356
12:53:09|0.72356
12:53:10|0.72356
12:53:11|0.72383
12:53:13|0.72367
12:53:13|0.72367
12:53:14|0.72364
12:53:16|0.724
12:53:16|0.72439
12:53:17|0.72439
12:53:19|0.72454
12:53:20|0.72454
12:53:20|0.72452
12:53:21|0.72476
12:53:23|0.72454
12:53:23|0.72453
12:53:24|0.72453
12:53:26|0.7247
12:53:26|0.72369
12:53:27|0.72369
12:53:28|0.72369
12:53:30|0.72369
12:53:30|0.72432
12:53:32|0.72432
12:53:33|0.72432
12:53:34|0.72432
12:53:35|0.72432
12:53:36|0.72488
12:53:37|0.72488
12:53:38|0.72432
12:53:39|0.72432
12:53:41|0.72432
12:53:42|0.72516
12:53:43|0.72516
12:53:43|0.72516
12:53:45|0.72504
12:53:46|0.72504
12:53:47|0.72511
12:53:49|0.72511
12:53:50|0.72511
12:53:50|0.72467
12:53:52|0.72453
12:53:53|0.72483
12:53:53|0.72483
12:53:54|0.72463
12:53:56|0.725
12:53:57|0.72494
12:53:57|0.72494
12:53:59|0.72441
12:54:00|0.72435
12:54:00|0.72435
12:54:02|0.72519
12:54:03|0.72519
12:54:03|0.72519
12:54:04|0.72519
12:54:06|0.72519
12:54:07|0.72517
12:54:08|0.72517
12:54:09|0.72517
12:54:10|0.72508
12:54:11|0.72508
12:54:12|0.72544
12:54:13|0.72544
12:54:13|0.72544
12:54:15|0.72544
12:54:15|0.72511
12:54:17|0.72511
12:54:17|0.72527
12:54:19|0.72527
12:54:20|0.72527
12:54:21|0.72535
12:54:22|0.72535
12:54:23|0.72502
12:54:24|0.72518
12:54:25|0.7255
12:54:26|0.7255
12:54:27|0.72507
12:54:28|0.72589
12:54:29|0.72589
12:54:30|0.72589
12:54:31|0.72589
12:54:32|0.72589
12:54:33|0.72589
12:54:34|0.72539
12:54:35|0.72539
12:54:36|0.72539
12:54:38|0.72555
12:54:38|0.72497
12:54:40|0.72496
12:54:41|0.72566
12:54:42|0.72566
12:54:44|0.72525
12:54:45|0.72485
12:54:46|0.72485
12:54:46|0.72485
12:54:48|0.72485
12:54:48|0.72485
12:54:50|0.72485
12:54:51|0.7249
12:54:52|0.7249
12:54:53|0.72501
12:54:54|0.72489
12:54:55|0.72482
12:54:56|0.72486
12:54:57|0.72493
12:54:59|0.72475
12:55:00|0.72475
12:55:01|0.72532
12:55:02|0.72532
12:55:03|0.72532
12:55:04|0.72532
12:55:05|0.72532
12:55:07|0.72509
12:55:08|0.72509
12:55:09|0.72565
12:55:10|0.72501
12:55:11|0.72446
12:55:12|0.72462
12:55:13|0.72462
12:55:14|0.72425
12:55:15|0.7239
12:55:16|0.72341
12:55:17|0.72313
12:55:19|0.72323
12:55:20|0.72323
12:55:21|0.72319
12:55:22|0.72318
12:55:23|0.72376
12:55:24|0.72374
12:55:25|0.72388
12:55:26|0.72421
12:55:27|0.72421
12:55:28|0.72421
12:55:29|0.72421
12:55:30|0.72421
12:55:31|0.72421
12:55:32|0.72421
12:55:33|0.72397
12:55:34|0.72373
12:55:35|0.72303
12:55:36|0.72303
12:55:37|0.72303
12:55:38|0.72306
12:55:39|0.72306
12:55:40|0.72306
12:55:41|0.72238
12:55:42|0.72217
12:55:43|0.72252
12:55:44|0.72252
12:55:45|0.72167
12:55:46|0.72167
12:55:47|0.72207
12:55:48|0.72207
12:55:49|0.72189
12:55:50|0.72189
12:55:51|0.72172
12:55:52|0.72137
12:55:53|0.72137
12:55:54|0.72105
12:55:55|0.72107
12:55:56|0.72107
12:55:57|0.72107
12:55:58|0.72076
12:55:59|0.72076
12:56:01|0.72076
12:56:01|0.72076
12:56:03|0.72076
12:56:04|0.72076
12:56:04|0.7215
12:56:05|0.7219
12:56:06|0.7219
12:56:08|0.7219
12:56:09|0.72196
12:56:10|0.72213
12:56:11|0.72213
12:56:12|0.72211
12:56:13|0.72211
12:56:14|0.72211
12:56:15|0.72219
12:56:16|0.72233
12:56:17|0.72266
12:56:19|0.72267
12:56:19|0.72333
12:56:21|0.72392
12:56:22|0.72305
12:56:23|0.72357
12:56:23|0.72305
12:56:24|0.72305
12:56:26|0.72305
12:56:27|0.7234
12:56:28|0.7234
12:56:29|0.7234
12:56:29|0.7234
12:56:31|0.7234
12:56:32|0.72342
12:56:34|0.72331
12:56:34|0.72331
12:56:35|0.72331
12:56:36|0.72331
12:56:37|0.72345
12:56:38|0.72345
12:56:40|0.72345
12:56:40|0.72345
12:56:41|0.72345
12:56:43|0.72345
12:56:43|0.72401
12:56:44|0.72401
12:56:45|0.72401
12:56:47|0.72359
12:56:47|0.72359
12:56:49|0.72359
12:56:49|0.72407
12:56:51|0.72407
12:56:51|0.72407
12:56:52|0.72407
12:56:53|0.72407
12:56:54|0.72407
12:56:56|0.72407
12:56:56|0.72407
12:56:57|0.72407
12:56:58|0.72424
12:56:59|0.7235
12:57:00|0.7239
12:57:01|0.7239
12:57:02|0.7239
12:57:03|0.72363
12:57:05|0.72502
12:57:06|0.72518
12:57:07|0.72512
12:57:09|0.72512
12:57:15|0.72507
12:57:16|0.72507
12:57:17|0.72478
12:57:17|0.72478
12:57:20|0.72478
12:57:20|0.72478
12:57:21|0.72478
12:57:23|0.72454
12:57:24|0.72478
12:57:24|0.72478
12:57:26|0.72462
12:57:27|0.72492
12:57:28|0.72527
12:57:29|0.72509
12:57:30|0.72509
12:57:31|0.72509
12:57:32|0.72553
12:57:33|0.72553
12:57:34|0.72553
12:57:35|0.72551
12:57:36|0.72552
12:57:37|0.72552
12:57:38|0.7253
12:57:39|0.7253
12:57:40|0.7253
12:57:41|0.7253
12:57:43|0.72567
12:57:43|0.7253
12:57:44|0.7253
12:57:45|0.72496
12:57:46|0.72519
12:57:47|0.72533
12:57:49|0.72533
12:57:49|0.72516
12:57:51|0.72516
12:57:52|0.72516
12:57:53|0.72516
12:57:55|0.72516
12:57:55|0.7253
12:57:57|0.72566
12:57:58|0.72537
12:57:58|0.72537
12:58:01|0.72537
12:58:01|0.72599
12:58:02|0.72599
12:58:03|0.72599
12:58:05|0.72635
12:58:06|0.72671
12:58:06|0.72671
12:58:07|0.72663
12:58:09|0.72661
12:58:10|0.72637
12:58:11|0.72621
12:58:12|0.72599
12:58:13|0.72599
12:58:14|0.72659
12:58:15|0.72659
12:58:17|0.72749
12:58:17|0.72692
12:58:19|0.72722
12:58:19|0.72729
12:58:20|0.72729
12:58:21|0.72728
12:58:23|0.72728
12:58:23|0.72728
12:58:25|0.72734
12:58:25|0.72718
12:58:26|0.7273
12:58:27|0.7273
12:58:29|0.72749
12:58:30|0.72748
12:58:31|0.72748
12:58:32|0.72748
12:58:33|0.72748
12:58:33|0.72748
12:58:35|0.72748
12:58:36|0.72748
12:58:36|0.72748
12:58:37|0.72744
12:58:38|0.72744
12:58:40|0.72744
12:58:41|0.72749
12:58:42|0.72749
12:58:43|0.72749
12:58:44|0.72749
12:58:45|0.72749
12:58:46|0.72769
12:58:47|0.72769
12:58:48|0.72772
12:58:49|0.72772
12:58:50|0.7278
12:58:52|0.728
12:58:52|0.72798
12:58:53|0.72798
12:58:54|0.7278
12:58:55|0.72782
12:58:57|0.72782
12:58:58|0.72782
12:58:59|0.72794
12:59:00|0.72794
12:59:01|0.72781
12:59:02|0.72751
12:59:03|0.72751
12:59:04|0.7273
12:59:05|0.72802
12:59:06|0.72802
12:59:07|0.72802
12:59:08|0.72848
12:59:10|0.72853
12:59:11|0.72861
12:59:12|0.72836
12:59:13|0.72865
12:59:14|0.72878
12:59:15|0.72877
12:59:16|0.72855
12:59:17|0.72862
12:59:18|0.72838
12:59:19|0.72838
12:59:20|0.72832
12:59:21|0.72832
12:59:22|0.72863
12:59:23|0.72856
12:59:24|0.72839
12:59:25|0.7287
12:59:27|0.7287
12:59:28|0.72862
12:59:29|0.72846
12:59:29|0.72846
12:59:31|0.72838
12:59:31|0.72839
12:59:32|0.72839
12:59:33|0.72839
12:59:35|0.72839
12:59:35|0.72891
12:59:36|0.72878
12:59:37|0.72869
12:59:38|0.72869
12:59:40|0.72869
12:59:40|0.72869
12:59:42|0.72855
12:59:42|0.72898
12:59:43|0.72898
12:59:45|0.72898
12:59:45|0.72866
12:59:47|0.72866
12:59:48|0.72866
12:59:48|0.72866
12:59:50|0.72877
12:59:51|0.72887
12:59:51|0.72875
12:59:53|0.72875
12:59:53|0.72884
12:59:54|0.72876
12:59:56|0.72876
12:59:57|0.72894
12:59:58|0.72897
12:59:59|0.72899
13:00:00|0.72888
13:00:01|0.72888
13:00:02|0.72868
13:00:03|0.72866
13:00:04|0.72831
13:00:04|0.72888
13:00:06|0.72895
13:00:06|0.72911
13:00:08|0.72918
13:00:09|0.72917
13:00:10|0.72984
13:00:12|0.72953
13:00:12|0.72874
13:00:14|0.72874
13:00:15|0.72898
13:00:16|0.7291
13:00:17|0.72898
13:00:18|0.7293
13:00:19|0.729
13:00:20|0.72951
13:00:20|0.72974
13:00:21|0.73
13:00:23|0.7296
13:00:24|0.72987
13:00:25|0.72974
13:00:26|0.72965
13:00:27|0.72954
13:00:28|0.72951
13:00:29|0.72951
13:00:30|0.73
13:00:31|0.72982
13:00:32|0.72985
13:00:33|0.72989
13:00:34|0.72954
13:00:35|0.72966
13:00:36|0.72966
13:00:37|0.72998
13:00:38|0.72994
13:00:39|0.73071
13:00:40|0.73012
13:00:41|0.73074
13:00:42|0.73064
13:00:43|0.73051
13:00:44|0.73058
13:00:45|0.73144
13:00:46|0.7317
13:00:47|0.73155
13:00:48|0.73158
13:00:49|0.73158
13:00:50|0.73162
13:00:51|0.7317
13:00:52|0.73166
13:00:53|0.73138
13:00:54|0.73138
13:00:55|0.73129
13:00:56|0.73129
13:00:57|0.73166
13:00:58|0.73162
13:00:59|0.73144
13:01:00|0.73144
13:01:01|0.73173
13:01:02|0.73191
13:01:03|0.73184
13:01:04|0.73135
13:01:05|0.73199
13:01:06|0.73215
13:01:07|0.73226
13:01:08|0.73226
13:01:09|0.73198
13:01:10|0.73204
13:01:11|0.73136
13:01:12|0.73152
13:01:14|0.73156
13:01:14|0.73136
13:01:15|0.73158
13:01:16|0.73169
13:01:18|0.73181
13:01:19|0.732
13:01:19|0.7321
13:01:20|0.73195
13:01:22|0.732
13:01:22|0.73208
13:01:24|0.73208
13:01:25|0.73208
13:01:25|0.73207
13:01:27|0.7325
13:01:28|0.7325
13:01:29|0.7325
13:01:30|0.73294
13:01:31|0.73294
13:01:32|0.733
13:01:33|0.73349
13:01:34|0.73349
13:01:35|0.73328
13:01:36|0.73401
13:01:37|0.73419
13:01:38|0.7342
13:01:39|0.73365
13:01:41|0.73373
13:01:41|0.73377
13:01:42|0.73377
13:01:43|0.73355
13:01:44|0.73335
13:01:45|0.73419
13:01:46|0.73404
13:01:47|0.73398
13:01:48|0.73418
13:01:50|0.73418
13:01:50|0.73418
13:01:51|0.73374
13:01:52|0.73363
13:01:54|0.73349
13:01:54|0.73353
13:01:55|0.73344
13:01:56|0.73338
13:01:57|0.73348
13:01:59|0.73249
13:02:00|0.73165
13:02:01|0.73155
13:02:03|0.73145
13:02:03|0.73061
13:02:04|0.73093
13:02:05|0.73155
13:02:06|0.73174
13:02:07|0.73174
13:02:08|0.73159
13:02:09|0.73137
13:02:10|0.73142
13:02:11|0.73125
13:02:12|0.73125
13:02:14|0.73141
13:02:15|0.73141
13:02:17|0.73144
13:02:17|0.73151
13:02:18|0.73151
13:02:20|0.73151
13:02:20|0.73135
13:02:22|0.73135
13:02:23|0.73154
13:02:23|0.73154
13:02:25|0.73146
13:02:26|0.73146
13:02:27|0.73146
13:02:27|0.73146
13:02:28|0.73124
13:02:30|0.73107
13:02:31|0.73085
13:02:32|0.73085
13:02:33|0.73105
13:02:34|0.7315
13:02:35|0.73121
13:02:36|0.73131
13:02:37|0.73131
13:02:38|0.73118
13:02:39|0.7312
13:02:40|0.73179
13:02:41|0.73183
13:02:42|0.73232
13:02:43|0.73244
13:02:44|0.73222
13:02:45|0.73222
13:02:46|0.73233
13:02:47|0.73209
13:02:48|0.73209
13:02:50|0.73209
13:02:50|0.73209
13:02:52|0.73209
13:02:52|0.7321
13:02:54|0.73209
13:02:54|0.73209
13:02:55|0.73197
13:02:56|0.73197
13:02:57|0.73197
13:02:59|0.73154
13:02:59|0.73154
13:03:00|0.73197
13:03:01|0.73117
13:03:02|0.73068
13:03:04|0.7309
13:03:05|0.7309
13:03:05|0.73169
13:03:07|0.7323
13:03:07|0.7317
13:03:09|0.73167
13:03:09|0.73167
13:03:10|0.73138
13:03:12|0.73158
13:03:13|0.73141
13:03:14|0.7317
13:03:15|0.73134
13:03:16|0.73134
13:03:17|0.73124
13:03:18|0.73104
13:03:19|0.73158
13:03:21|0.73137
13:03:21|0.73107
13:03:22|0.73246
13:03:24|0.73267
13:03:25|0.7329
13:03:26|0.73286
13:03:27|0.73295
13:03:28|0.73333
13:03:29|0.73329
13:03:30|0.73339
13:03:31|0.73267
13:03:32|0.73295
13:03:33|0.73279
13:03:34|0.73279
13:03:35|0.73252
13:03:36|0.73241
13:03:37|0.73203
13:03:38|0.73196
13:03:39|0.73181
13:03:41|0.73139
13:03:41|0.73179
13:03:42|0.73179
13:03:44|0.73179
13:03:44|0.73218
13:03:45|0.73218
13:03:46|0.73218
13:03:47|0.73213
13:03:48|0.73213
13:03:50|0.732
13:03:50|0.732
13:03:52|0.73148
13:03:52|0.73148
13:03:54|0.73178
13:03:54|0.73178
13:03:55|0.73178
13:03:56|0.73178
13:03:57|0.73224
13:03:58|0.73224
13:03:59|0.73181
13:04:01|0.73194
13:04:02|0.73194
13:04:02|0.73137
13:04:03|0.731
13:04:04|0.73123
13:04:06|0.73228
13:04:06|0.73204
13:04:07|0.73276
13:04:08|0.73211
13:04:09|0.73211
13:04:10|0.73192
13:04:12|0.73231
13:04:12|0.73237
13:04:14|0.73196
13:04:15|0.73205
13:04:16|0.73205
13:04:17|0.73205
13:04:18|0.73205
13:04:19|0.73205
13:04:20|0.73172
13:04:21|0.73128
13:04:23|0.73128
13:04:24|0.73059
13:04:24|0.73134
13:04:25|0.73134
13:04:26|0.73147
13:04:27|0.73174
13:04:28|0.7318
13:04:30|0.7318
13:04:30|0.7318
13:04:32|0.73219
13:04:32|0.73238
13:04:33|0.7328
13:04:34|0.73299
13:04:35|0.73299
13:04:37|0.73346
13:04:37|0.73346
13:04:38|0.73347
13:04:40|0.7336
13:04:40|0.7336
13:04:41|0.73341
13:04:42|0.73341
13:04:43|0.7334
13:04:46|0.7332
13:04:46|0.73336
13:04:47|0.734
13:04:48|0.73354
13:04:49|0.73311
13:04:50|0.7335
13:04:52|0.7335
13:04:52|0.73338
13:04:53|0.73378
13:04:54|0.73378
13:04:56|0.73378
13:04:56|0.73357
13:04:57|0.73354
13:04:59|0.73354
13:05:00|0.73354
13:05:01|0.73406
13:05:02|0.73509
13:05:03|0.73553
13:05:04|0.73552
13:05:05|0.73588
13:05:06|0.73728
13:05:07|0.7359
13:05:08|0.73601
13:05:09|0.73621
13:05:10|0.73561
13:05:11|0.73642
13:05:12|0.73641
13:05:13|0.73623
13:05:14|0.73493
13:05:16|0.73702
13:05:17|0.73739
13:05:18|0.73712
13:05:20|0.7372
13:05:21|0.73761
13:05:22|0.73779
13:05:23|0.73759
13:05:23|0.73696
13:05:24|0.73738
13:05:25|0.73718
13:05:26|0.7384
13:05:27|0.73823
13:05:28|0.73779
13:05:30|0.73745
13:05:31|0.73739
13:05:32|0.73759
13:05:32|0.73704
13:05:34|0.73724
13:05:35|0.73717
13:05:36|0.73726
13:05:37|0.73766
13:05:38|0.7373
13:05:39|0.73804
13:05:40|0.73805
13:05:41|0.73838
13:05:42|0.73848
13:05:44|0.73846
13:05:44|0.73861
13:05:45|0.73766
13:05:46|0.73629
13:05:47|0.73621
13:05:49|0.73637
13:05:49|0.73661
13:05:50|0.73632
13:05:52|0.73612
13:05:53|0.7359
13:05:53|0.73586
13:05:54|0.73543
13:05:55|0.73558
13:05:56|0.73519
13:05:57|0.73531
13:05:58|0.7352
13:05:59|0.73521
13:06:00|0.7353
13:06:01|0.73532
13:06:02|0.73516
13:06:03|0.73422
13:06:05|0.73333
13:06:05|0.73487
13:06:06|0.73463
13:06:07|0.73478
13:06:08|0.73458
13:06:09|0.73325
13:06:10|0.73301
13:06:12|0.73246
13:06:13|0.73246
13:06:13|0.73246
13:06:14|0.73239
13:06:15|0.73145
13:06:17|0.73174
13:06:18|0.73104
13:06:20|0.7311
13:06:21|0.73135
13:06:22|0.73125
13:06:23|0.73069
13:06:24|0.73032
13:06:24|0.72988
13:06:26|0.73031
13:06:27|0.73038
13:06:28|0.73034
13:06:29|0.73039
13:06:30|0.73123
13:06:31|0.73102
13:06:32|0.73045
13:06:33|0.7303
13:06:34|0.73007
13:06:35|0.73007
13:06:36|0.73006
13:06:37|0.73002
13:06:38|0.7302
13:06:39|0.73028
13:06:40|0.73031
13:06:41|0.7305
13:06:42|0.73052
13:06:43|0.73052
13:06:44|0.73062
13:06:45|0.73068
13:06:46|0.73052
13:06:47|0.73052
13:06:48|0.73058
13:06:49|0.73059
13:06:50|0.73054
13:06:51|0.73054
13:06:52|0.73033
13:06:54|0.73028
13:06:54|0.73028
13:06:56|0.73028
13:06:56|0.73028
13:06:58|0.72989
13:06:59|0.72972
13:07:00|0.72991
13:07:01|0.73012
13:07:02|0.73051
13:07:02|0.73034
13:07:04|0.73034
13:07:04|0.73013
13:07:05|0.7308
13:07:06|0.73213
13:07:08|0.73152
13:07:08|0.73248
13:07:09|0.73218
13:07:10|0.73214
13:07:12|0.73218
13:07:13|0.73211
13:07:13|0.73211
13:07:16|0.73181
13:07:16|0.73181
13:07:18|0.73134
13:07:18|0.73156
13:07:20|0.73249
13:07:21|0.7326
13:07:22|0.7326
13:07:24|0.73191
13:07:25|0.73148
13:07:26|0.73148
13:07:27|0.73148
13:07:28|0.73148
13:07:29|0.73136
13:07:30|0.73182
13:07:31|0.73182
13:07:32|0.73202
13:07:33|0.73194
13:07:34|0.73163
13:07:35|0.73206
13:07:37|0.73206
13:07:37|0.73206
13:07:39|0.73195
13:07:40|0.73168
13:07:40|0.73168
13:07:42|0.73207
13:07:42|0.73161
13:07:43|0.73161
13:07:44|0.73157
13:07:45|0.73157
13:07:47|0.73117
13:07:48|0.73117
13:07:48|0.7313
13:07:49|0.73137
13:07:50|0.73128
13:07:51|0.73119
13:07:53|0.73119
13:07:53|0.73118
13:07:54|0.73165
13:07:56|0.73145
13:07:57|0.73145
13:07:58|0.73166
13:07:59|0.73152
13:08:00|0.73152
13:08:02|0.7314
13:08:02|0.73098
13:08:04|0.73036
13:08:04|0.73036
13:08:06|0.72989
13:08:07|0.73017
13:08:08|0.72985
13:08:09|0.72928
13:08:10|0.72927
13:08:11|0.7285
13:08:11|0.728
13:08:12|0.72806
13:08:14|0.72884
13:08:15|0.72864
13:08:16|0.7289
13:08:17|0.72863
13:08:18|0.72843
13:08:20|0.72833
13:08:21|0.72946
13:08:22|0.72877
13:08:23|0.72894
13:08:24|0.72908
13:08:25|0.72908
13:08:26|0.72908
13:08:27|0.72908
13:08:29|0.72936
13:08:30|0.72945
13:08:31|0.72945
13:08:32|0.72945
13:08:33|0.73038
13:08:34|0.73014
13:08:35|0.73014
13:08:36|0.73014
13:08:37|0.72978
13:08:38|0.72961
13:08:39|0.72961
13:08:40|0.72961
13:08:41|0.72961
13:08:42|0.72961
13:08:43|0.72986
13:08:45|0.72986
13:08:45|0.72976
13:08:47|0.73
13:08:48|0.73
13:08:49|0.73
13:08:49|0.72969
13:08:51|0.73005
13:08:51|0.72972
13:08:53|0.72944
13:08:54|0.72988
13:08:54|0.72988
13:08:56|0.72988
13:08:56|0.72988
13:08:58|0.72988
13:08:58|0.72988
13:08:59|0.72988
13:09:01|0.72983
13:09:02|0.73022
13:09:03|0.73022
13:09:04|0.73007
13:09:05|0.73033
13:09:05|0.73131
13:09:07|0.73132
13:09:07|0.73132
13:09:08|0.73132
13:09:10|0.73132
13:09:10|0.73104
13:09:11|0.73199
13:09:13|0.73218
13:09:14|0.73303
13:09:14|0.733
13:09:16|0.73301
13:09:16|0.73301
13:09:17|0.73308
13:09:19|0.73301
13:09:20|0.73286
13:09:21|0.73249
13:09:22|0.73211
13:09:24|0.7321
13:09:25|0.7321
13:09:25|0.73227
13:09:26|0.73227
13:09:28|0.73203
13:09:28|0.73172
13:09:29|0.73203
13:09:30|0.73203
13:09:31|0.73203
13:09:33|0.73203
13:09:34|0.73203
13:09:35|0.73157
13:09:36|0.73157
13:09:37|0.73157
13:09:38|0.73157
13:09:39|0.73175
13:09:40|0.73175
13:09:41|0.73203
13:09:42|0.73175
13:09:43|0.73175
13:09:44|0.73197
13:09:45|0.73203
13:09:46|0.7318
13:09:47|0.7318
13:09:48|0.732
13:09:49|0.73174
13:09:50|0.73174
13:09:51|0.73232
13:09:52|0.73234
13:09:54|0.73095
13:09:54|0.73066
13:09:56|0.73039
13:09:56|0.73078
13:09:57|0.73078
13:09:58|0.73062
13:09:59|0.73088
13:10:01|0.73045
13:10:02|0.73014
13:10:03|0.73014
13:10:04|0.73014
13:10:05|0.73014
13:10:06|0.73004
13:10:07|0.73013
13:10:08|0.73013
13:10:09|0.73013
13:10:10|0.72994
13:10:11|0.72994
13:10:12|0.73027
13:10:13|0.73027
13:10:14|0.73027
13:10:15|0.73025
13:10:16|0.73025
13:10:17|0.73025
13:10:18|0.73025
13:10:19|0.73025
13:10:21|0.73025
13:10:21|0.7306
13:10:23|0.73076
13:10:23|0.73076
13:10:25|0.73076
13:10:26|0.73158
13:10:27|0.73105
13:10:28|0.73273
13:10:29|0.7326
13:10:30|0.73228
13:10:31|0.73228
13:10:32|0.73279
13:10:33|0.73281
13:10:34|0.73301
13:10:35|0.73247
13:10:36|0.7325
13:10:37|0.7325
13:10:38|0.7325
13:10:39|0.73247
13:10:40|0.73286
13:10:41|0.73265
13:10:42|0.73251
13:10:43|0.73299
13:10:44|0.733
13:10:45|0.733
13:10:46|0.733
13:10:47|0.73349
13:10:48|0.73349
13:10:49|0.73349
13:10:50|0.7332
13:10:51|0.7332
13:10:52|0.73342
13:10:53|0.73342
13:10:54|0.73342
13:10:55|0.73326
13:10:56|0.73326
13:10:57|0.7332
13:10:58|0.73313
13:10:59|0.73314
13:11:00|0.73327
13:11:01|0.73327
13:11:02|0.73327
13:11:03|0.73263
13:11:04|0.73321
13:11:05|0.73446
13:11:06|0.73457
13:11:07|0.73444
13:11:08|0.7345
13:11:09|0.73416
13:11:10|0.73373
13:11:12|0.73402
13:11:12|0.73372
13:11:13|0.73352
13:11:14|0.73341
13:11:15|0.73292
13:11:16|0.73326
13:11:18|0.73326
13:11:19|0.73318
13:11:19|0.73314
13:11:21|0.73263
13:11:22|0.73276
13:11:23|0.73305
13:11:24|0.73283
13:11:25|0.73254
13:11:26|0.7324
13:11:27|0.73198
13:11:28|0.73195
13:11:29|0.73195
13:11:30|0.73211
13:11:31|0.73194
13:11:32|0.73191
13:11:33|0.73177
13:11:34|0.73104
13:11:35|0.73117
13:11:36|0.73095
13:11:37|0.73214
13:11:38|0.73233
13:11:39|0.73255
13:11:40|0.73291
13:11:41|0.73291
13:11:42|0.73325
13:11:43|0.73344
13:11:44|0.73344
13:11:46|0.73346
13:11:46|0.73346
13:11:48|0.73326
13:11:48|0.73326
13:11:49|0.73318
13:11:50|0.73318
13:11:51|0.73295
13:11:53|0.73295
13:11:54|0.73295
13:11:55|0.73295
13:11:56|0.73295
13:11:57|0.73295
13:11:58|0.73317
13:11:59|0.733
13:12:00|0.73313
13:12:02|0.7321
13:12:02|0.73201
13:12:03|0.73212
13:12:04|0.73267
13:12:05|0.7331
13:12:06|0.7331
13:12:08|0.73302
13:12:09|0.7331
13:12:10|0.73343
13:12:11|0.73361
13:12:12|0.73352
13:12:13|0.73397
13:12:14|0.73397
13:12:15|0.73397
13:12:16|0.73407
13:12:17|0.73404
13:12:18|0.734
13:12:19|0.734
13:12:20|0.73362
13:12:21|0.73382
13:12:23|0.73391
13:12:24|0.73382
13:12:25|0.73413
13:12:25|0.73413
13:12:27|0.73415
13:12:28|0.73503
13:12:29|0.73512
13:12:30|0.73509
13:12:31|0.73515
13:12:32|0.73515
13:12:33|0.73495
13:12:34|0.7351
13:12:35|0.7351
13:12:36|0.73497
13:12:37|0.73497
13:12:38|0.73497
13:12:40|0.73502
13:12:40|0.73502
13:12:42|0.73496
13:12:42|0.73496
13:12:43|0.73496
13:12:44|0.73496
13:12:46|0.73476
13:12:47|0.73491
13:12:48|0.73504
13:12:49|0.73532
13:12:50|0.73551
13:12:51|0.73553
13:12:52|0.7358
13:12:53|0.7358
13:12:54|0.7358
13:12:55|0.73602
13:12:56|0.73602
13:12:57|0.73602
13:12:58|0.73583
13:12:59|0.73583
13:13:00|0.73557
13:13:01|0.7353
13:13:03|0.73455
13:13:03|0.73455
13:13:05|0.7345
13:13:05|0.73455
13:13:06|0.73455
13:13:08|0.73446
13:13:08|0.7349
13:13:09|0.73502
13:13:11|0.73502
13:13:12|0.73502
13:13:13|0.73502
13:13:14|0.73502
13:13:15|0.73528
13:13:16|0.73528
13:13:17|0.73528
13:13:18|0.73436
13:13:19|0.73436
13:13:20|0.73473
13:13:21|0.73473
13:13:23|0.73473
13:13:25|0.73503
13:13:26|0.73562
13:13:27|0.73562
13:13:28|0.73574
13:13:28|0.73574
13:13:30|0.73574
13:13:31|0.73528
13:13:32|0.7355
13:13:33|0.73559
13:13:34|0.73559
13:13:35|0.7356
13:13:36|0.7356
13:13:37|0.73574
13:13:38|0.73561
13:13:39|0.73561
13:13:40|0.73561
13:13:41|0.7356
13:13:42|0.7356
13:13:43|0.7356
13:13:45|0.7356
13:13:45|0.73573
13:13:46|0.73573
13:13:47|0.73459
13:13:48|0.73463
13:13:49|0.73463
13:13:50|0.7348
13:13:52|0.7348
13:13:52|0.7348
13:13:53|0.73356
13:13:54|0.73356
13:13:55|0.73356
13:13:56|0.73433
13:13:58|0.7344
13:13:58|0.73447
13:14:00|0.73447
13:14:00|0.73471
13:14:01|0.73471
13:14:02|0.73471
13:14:03|0.73471
13:14:04|0.73471
13:14:05|0.73471
13:14:06|0.73283
13:14:07|0.73245
13:14:09|0.73281
13:14:09|0.73306
13:14:10|0.73306
13:14:11|0.73375
13:14:12|0.73375
13:14:13|0.73375
13:14:14|0.73375
13:14:15|0.73345
13:14:16|0.73314
13:14:17|0.73314
13:14:18|0.73454
13:14:19|0.73454
13:14:20|0.73454
13:14:21|0.73451
13:14:22|0.73451
13:14:23|0.73451
13:14:25|0.73451
13:14:25|0.73451
13:14:27|0.73451
13:14:28|0.73451
13:14:29|0.73451
13:14:30|0.7343
13:14:31|0.73445
13:14:32|0.73446
13:14:33|0.73474
13:14:34|0.73474
13:14:35|0.73474
13:14:36|0.73474
13:14:37|0.73474
13:14:38|0.73473
13:14:39|0.73473
13:14:40|0.73465
13:14:41|0.73473
13:14:42|0.73473
13:14:43|0.73474
13:14:44|0.73494
13:14:45|0.73494
13:14:46|0.73494
13:14:47|0.73494
13:14:48|0.73434
13:14:49|0.73434
13:14:50|0.73396
13:14:51|0.73352
13:14:52|0.73323
13:14:53|0.73323
13:14:54|0.73402
13:14:55|0.73361
13:14:56|0.73361
13:14:57|0.73361
13:14:59|0.73279
13:14:59|0.73279
13:15:00|0.73238
13:15:01|0.73255
13:15:02|0.73336
13:15:03|0.73324
13:15:04|0.73324
13:15:05|0.73335
13:15:06|0.73335
13:15:07|0.73321
13:15:08|0.73287
13:15:09|0.73317
13:15:11|0.73296
13:15:11|0.73245
13:15:12|0.73245
13:15:13|0.73246
13:15:14|0.73246
13:15:15|0.73246
13:15:16|0.73246
13:15:17|0.73245
13:15:18|0.73245
13:15:20|0.73248
13:15:20|0.73254
13:15:22|0.73254
13:15:22|0.73227
13:15:23|0.73145
13:15:25|0.73145
13:15:26|0.73065
13:15:27|0.73062
13:15:27|0.73075
13:15:29|0.73075
13:15:30|0.73101
13:15:31|0.73103
13:15:32|0.73103
13:15:32|0.73124
13:15:33|0.73124
13:15:35|0.73125
13:15:36|0.73104
13:15:37|0.73104
13:15:38|0.73104
13:15:39|0.73103
13:15:40|0.73111
13:15:42|0.73111
13:15:42|0.73111
13:15:43|0.73111
13:15:45|0.73118
13:15:45|0.73084
13:15:47|0.73093
13:15:47|0.73093
13:15:49|0.73143
13:15:50|0.73143
13:15:50|0.73139
13:15:52|0.7314
13:15:52|0.7314
13:15:53|0.73155
13:15:54|0.73155
13:15:56|0.73155
13:15:56|0.73155
13:15:57|0.73155
13:15:58|0.73155
13:15:59|0.73155
13:16:00|0.73155
13:16:01|0.73155
13:16:03|0.73155
13:16:04|0.73181
13:16:05|0.73181
13:16:05|0.7323
13:16:06|0.73269
13:16:08|0.73299
13:16:08|0.73299
13:16:10|0.73296
13:16:11|0.73296
13:16:11|0.73296
13:16:13|0.73296
13:16:14|0.73296
13:16:14|0.73296
13:16:15|0.73279
13:16:16|0.73279
13:16:18|0.73326
13:16:19|0.73346
13:16:20|0.73363
13:16:21|0.73363
13:16:22|0.73363
13:16:23|0.73363
13:16:24|0.7337
13:16:26|0.7337
13:16:26|0.7337
13:16:28|0.7337
13:16:29|0.73311
13:16:30|0.73311
13:16:31|0.73411
13:16:32|0.73411
13:16:33|0.73411
13:16:34|0.73411
13:16:35|0.73411
13:16:36|0.73333
13:16:37|0.73333
13:16:38|0.73333
13:16:39|0.73333
13:16:40|0.73333
13:16:41|0.73296
13:16:43|0.73316
13:16:44|0.73316
13:16:44|0.73316
13:16:46|0.73316
13:16:47|0.73316
13:16:47|0.73289
13:16:49|0.73331
13:16:49|0.7331
13:16:50|0.7331
13:16:51|0.7331
13:16:52|0.73298
13:16:53|0.73298
13:16:54|0.73302
13:16:55|0.73302
13:16:57|0.73318
13:16:57|0.73318
13:16:59|0.73283
13:17:00|0.73283
13:17:00|0.733
13:17:01|0.733
13:17:03|0.733
13:17:03|0.73372
13:17:04|0.73363
13:17:05|0.73424
13:17:06|0.73424
13:17:08|0.73432
13:17:08|0.73432
13:17:09|0.73432
13:17:10|0.73432
13:17:11|0.73286
13:17:13|0.73291
13:17:14|0.73291
13:17:14|0.7325
13:17:16|0.7322
13:17:17|0.7325
13:17:18|0.7325
13:17:19|0.7325
13:17:20|0.73246
13:17:21|0.73246
13:17:22|0.73246
13:17:23|0.73246
13:17:24|0.73289
13:17:25|0.73289
13:17:27|0.73227
13:17:27|0.73192
13:17:29|0.73143
13:17:30|0.7312
13:17:31|0.73109
13:17:32|0.7312
13:17:33|0.73123
13:17:34|0.73127
13:17:35|0.7313
13:17:36|0.7315
13:17:37|0.73158
13:17:39|0.73161
13:17:39|0.7317
13:17:40|0.7318
13:17:41|0.73145
13:17:42|0.73161
13:17:43|0.73161
13:17:44|0.73161
13:17:46|0.73114
13:17:47|0.73107
13:17:48|0.73107
13:17:48|0.73103
13:17:49|0.73103
13:17:50|0.73098
13:17:52|0.73082
13:17:52|0.73082
13:17:53|0.73082
13:17:55|0.73082
13:17:56|0.73096
13:17:56|0.7312
13:17:57|0.7312
13:17:58|0.7312
13:17:59|0.7312
13:18:00|0.73103
13:18:01|0.73049
13:18:03|0.73095
13:18:03|0.73075
13:18:04|0.73075
13:18:05|0.73075
13:18:06|0.73075
13:18:07|0.73075
13:18:08|0.73059
13:18:09|0.73059
13:18:10|0.73058
13:18:11|0.73058
13:18:12|0.73122
13:18:13|0.73122
13:18:14|0.73122
13:18:15|0.73122
13:18:17|0.73103
13:18:17|0.73103
13:18:18|0.73103
13:18:19|0.7315
13:18:20|0.7315
13:18:22|0.73137
13:18:22|0.73137
13:18:23|0.73103
13:18:25|0.73103
13:18:25|0.73103
13:18:27|0.73103
13:18:28|0.73119
13:18:30|0.73119
13:18:30|0.73119
13:18:31|0.73119
13:18:32|0.73119
13:18:33|0.73119
13:18:35|0.73101
13:18:35|0.73101
13:18:36|0.73101
13:18:38|0.73101
13:18:39|0.73101
13:18:40|0.73109
13:18:40|0.7315
13:18:42|0.73108
13:18:43|0.73101
13:18:43|0.7313
13:18:45|0.7313
13:18:45|0.7313
13:18:47|0.73222
13:18:47|0.73271
13:18:49|0.73271
13:18:50|0.73271
13:18:50|0.73278
13:18:52|0.73285
13:18:52|0.73292
13:18:54|0.73325
13:18:54|0.73325
13:18:56|0.73194
13:18:57|0.73194
13:18:58|0.7318
13:18:59|0.73175
13:19:00|0.73198
13:19:01|0.73198
13:19:02|0.73219
13:19:03|0.73219
13:19:04|0.73268
13:19:05|0.73273
13:19:06|0.73298
13:19:07|0.73298
13:19:08|0.73298
13:19:09|0.73298
13:19:10|0.73341
13:19:11|0.73341
13:19:12|0.73341
13:19:13|0.73341
13:19:14|0.73327
13:19:15|0.73327
13:19:16|0.73408
13:19:17|0.73413
13:19:18|0.73339
13:19:19|0.73335
13:19:20|0.73348
13:19:21|0.7335
13:19:22|0.7335
13:19:23|0.73364
13:19:24|0.73364
13:19:25|0.73405
13:19:26|0.73376
13:19:27|0.73348
13:19:29|0.73363
13:19:29|0.73363
13:19:31|0.73363
13:19:32|0.73363
13:19:33|0.73343
13:19:34|0.73273
13:19:35|0.73273
13:19:36|0.73217
13:19:37|0.73217
13:19:38|0.73217
13:19:39|0.73217
13:19:41|0.73217
13:19:42|0.732
13:19:43|0.73186
13:19:43|0.73186
13:19:45|0.73186
13:19:45|0.73186
13:19:47|0.7319
13:19:47|0.73209
13:19:48|0.73209
13:19:49|0.73209
13:19:50|0.73209
13:19:51|0.73209
13:19:52|0.73201
13:19:53|0.73273
13:19:55|0.73273
13:19:56|0.73255
13:19:57|0.7327
13:19:57|0.7327
13:19:58|0.7327
13:19:59|0.7327
13:20:01|0.7327
13:20:01|0.73293
13:20:02|0.73271
13:20:03|0.73293
13:20:04|0.73244
13:20:05|0.73257
13:20:07|0.73234
13:20:08|0.73234
13:20:08|0.73234
13:20:09|0.73234
13:20:10|0.73252
13:20:12|0.73252
13:20:13|0.73253
13:20:13|0.73291
13:20:15|0.73291
13:20:16|0.73301
13:20:17|0.73293
13:20:17|0.73293
13:20:19|0.73128
13:20:19|0.73152
13:20:20|0.73201
13:20:22|0.73201
13:20:22|0.73225
13:20:24|0.73225
13:20:25|0.73267
13:20:25|0.73319
13:20:26|0.73324
13:20:28|0.73329
13:20:30|0.73346
13:20:31|0.73285
13:20:32|0.73236
13:20:33|0.73236
13:20:34|0.73223
13:20:35|0.73201
13:20:36|0.73201
13:20:37|0.73201
13:20:38|0.73179
13:20:39|0.73162
13:20:41|0.7318
13:20:42|0.7313
13:20:43|0.7313
13:20:44|0.73142
13:20:46|0.73142
13:20:47|0.73184
13:20:48|0.73219
13:20:48|0.73218
13:20:49|0.73233
13:20:50|0.73202
13:20:52|0.73189
13:20:53|0.73174
13:20:53|0.73174
13:20:54|0.73174
13:20:56|0.73126
13:20:56|0.73126
13:20:57|0.73184
13:20:59|0.73184
13:20:59|0.73167
13:21:02|0.73184
13:21:03|0.73171
13:21:04|0.73171
13:21:04|0.7319
13:21:05|0.73173
13:21:06|0.7316
13:21:08|0.7316
13:21:08|0.73162
13:21:09|0.73157
13:21:10|0.73157
13:21:11|0.73161
13:21:12|0.73167
13:21:14|0.73176
13:21:14|0.73181
13:21:15|0.73108
13:21:16|0.73077
13:21:17|0.7309
13:21:18|0.73095
13:21:19|0.73095
13:21:20|0.73094
13:21:21|0.73081
13:21:22|0.73086
13:21:23|0.73064
13:21:25|0.73127
13:21:25|0.731
13:21:26|0.73093
13:21:27|0.73067
13:21:29|0.731
13:21:30|0.73114
13:21:31|0.73103
13:21:32|0.73111
13:21:33|0.73063
13:21:34|0.73064
13:21:36|0.73064
13:21:36|0.73093
13:21:37|0.73093
13:21:38|0.73093
13:21:39|0.73093
13:21:41|0.73093
13:21:41|0.73062
13:21:42|0.73062
13:21:44|0.73046
13:21:45|0.73064
13:21:45|0.73037
13:21:47|0.73044
13:21:48|0.73044
13:21:48|0.73044
13:21:50|0.73064
13:21:51|0.73064
13:21:52|0.73064
13:21:53|0.73085
13:21:54|0.73066
13:21:55|0.73066
13:21:55|0.73072
13:21:57|0.73072
13:21:57|0.73072
13:21:58|0.73072
13:22:00|0.73072
13:22:01|0.73072
13:22:01|0.73072
13:22:03|0.73064
13:22:05|0.73051
13:22:05|0.73051
13:22:06|0.73051
13:22:07|0.73035
13:22:08|0.73035
13:22:09|0.73053
13:22:10|0.73072
13:22:11|0.7306
13:22:12|0.73071
13:22:13|0.73042
13:22:14|0.73042
13:22:15|0.73061
13:22:16|0.7301
13:22:17|0.73006
13:22:18|0.7303
13:22:19|0.7303
13:22:20|0.7303
13:22:21|0.73037
13:22:22|0.73056
13:22:23|0.73056
13:22:24|0.73021
13:22:25|0.73021
13:22:26|0.73021
13:22:27|0.73021
13:22:28|0.73031
13:22:29|0.73031
13:22:31|0.73031
13:22:32|0.73034
13:22:33|0.73034
13:22:34|0.73034
13:22:35|0.73006
13:22:36|0.7303
13:22:37|0.7303
13:22:38|0.73028
13:22:39|0.73042
13:22:40|0.73042
13:22:42|0.73054
13:22:42|0.73054
13:22:43|0.73054
13:22:44|0.73068
13:22:46|0.73068
13:22:46|0.73068
13:22:47|0.73068
13:22:49|0.73054
13:22:49|0.73054
13:22:50|0.73054
13:22:52|0.73054
13:22:52|0.73054
13:22:54|0.73001
13:22:54|0.73001
13:22:55|0.7303
13:22:56|0.7303
13:22:57|0.7303
13:22:59|0.7303
13:23:00|0.7303
13:23:00|0.73021
13:23:01|0.73021
13:23:03|0.73021
13:23:03|0.73014
13:23:05|0.73014
13:23:06|0.73014
13:23:06|0.73014
13:23:07|0.73023
13:23:08|0.7303
13:23:10|0.73034
13:23:11|0.73034
13:23:12|0.73023
13:23:12|0.73028
13:23:14|0.73
13:23:15|0.73019
13:23:16|0.73026
13:23:17|0.7303
13:23:18|0.7303
13:23:20|0.7303
13:23:20|0.73034
13:23:22|0.73034
13:23:23|0.73028
13:23:24|0.73003
13:23:25|0.73003
13:23:25|0.73023
13:23:26|0.73023
13:23:28|0.73058
13:23:28|0.73013
13:23:30|0.73013
13:23:30|0.73013
13:23:31|0.73018
13:23:32|0.73018
13:23:34|0.73023
13:23:34|0.73004
13:23:36|0.73004
13:23:36|0.73004
13:23:38|0.73
13:23:39|0.73
13:23:41|0.73
13:23:41|0.73
13:23:42|0.73
13:23:43|0.73
13:23:45|0.73034
13:23:45|0.73034
13:23:46|0.73034
13:23:47|0.73034
13:23:48|0.73034
13:23:49|0.73034
13:23:50|0.73034
13:23:52|0.73034
13:23:52|0.73034
13:23:53|0.73034
13:23:54|0.73023
13:23:56|0.73022
13:23:56|0.73022
13:23:57|0.73022
13:23:59|0.73022
13:24:00|0.73022
13:24:00|0.7312
13:24:01|0.73134
13:24:02|0.73109
13:24:03|0.73091
13:24:05|0.73091
13:24:05|0.73091
13:24:06|0.73102
13:24:08|0.73102
13:24:08|0.73102
13:24:10|0.73197
13:24:11|0.73197
13:24:11|0.73197
13:24:13|0.73197
13:24:13|0.73197
13:24:14|0.73226
13:24:15|0.73226
13:24:16|0.73206
13:24:17|0.73119
13:24:18|0.73119
13:24:20|0.73119
13:24:20|0.73119
13:24:21|0.73091
13:24:22|0.73097
13:24:23|0.73097
13:24:24|0.7313
13:24:25|0.7313
13:24:27|0.7312
13:24:27|0.73114
13:24:28|0.73114
13:24:29|0.73113
13:24:30|0.73113
13:24:32|0.73113
13:24:34|0.73113
13:24:34|0.73113
13:24:36|0.73067
13:24:36|0.73062
13:24:37|0.73099
13:24:39|0.73099
13:24:40|0.73099
13:24:40|0.73099
13:24:41|0.73099
13:24:42|0.73086
13:24:44|0.73085
13:24:45|0.73075
13:24:46|0.73075
13:24:47|0.73075
13:24:49|0.73035
13:24:49|0.73035
13:24:50|0.73035
13:24:51|0.73035
13:24:52|0.73035
13:24:53|0.73035
13:24:55|0.73035
13:24:56|0.73035
13:24:57|0.73035
13:24:57|0.73027
13:24:58|0.73027
13:24:59|0.73049
13:25:01|0.73049
13:25:02|0.73049
13:25:03|0.73088
13:25:03|0.73099
13:25:04|0.73087
13:25:05|0.73084
13:25:06|0.73062
13:25:07|0.73062
13:25:08|0.73056
13:25:09|0.73056
13:25:10|0.73056
13:25:12|0.73047
13:25:12|0.73047
13:25:13|0.73047
13:25:14|0.73047
13:25:15|0.73047
13:25:17|0.73037
13:25:17|0.73037
13:25:19|0.73037
13:25:19|0.73037
13:25:20|0.73037
13:25:21|0.73023
13:25:23|0.73037
13:25:23|0.7305
13:25:24|0.73079
13:25:25|0.73051
13:25:26|0.73023
13:25:27|0.73023
13:25:28|0.73023
13:25:29|0.73001
13:25:30|0.73093
13:25:32|0.73062
13:25:32|0.73051
13:25:34|0.73051
13:25:34|0.73051
13:25:35|0.73051
13:25:37|0.73051
13:25:37|0.7305
13:25:38|0.7305
13:25:40|0.73054
13:25:41|0.73055
13:25:42|0.73033
13:25:43|0.73056
13:25:44|0.73058
13:25:45|0.73053
13:25:46|0.73053
13:25:47|0.73053
13:25:48|0.73072
13:25:49|0.73012
13:25:50|0.73012
13:25:52|0.73022
13:25:53|0.73025
13:25:54|0.73025
13:25:55|0.73005
13:25:55|0.73
13:25:57|0.73
13:25:58|0.73
13:25:59|0.73014
13:26:00|0.73014
13:26:01|0.73014
13:26:02|0.73014
13:26:03|0.73
13:26:04|0.73
13:26:05|0.73013
13:26:06|0.73013
13:26:07|0.73013
13:26:08|0.73
13:26:09|0.73041
13:26:10|0.73041
13:26:11|0.73011
13:26:12|0.73014
13:26:13|0.73014
13:26:15|0.73022
13:26:16|0.73022
13:26:17|0.73035
13:26:17|0.73011
13:26:19|0.73001
13:26:19|0.73001
13:26:20|0.73006
13:26:22|0.73011
13:26:22|0.73011
13:26:24|0.73
13:26:24|0.73
13:26:26|0.73
13:26:27|0.73049
13:26:28|0.73026
13:26:29|0.73058
13:26:30|0.73059
13:26:31|0.73059
13:26:32|0.73059
13:26:33|0.73059
13:26:34|0.73059
13:26:35|0.73059
13:26:36|0.73061
13:26:37|0.73061
13:26:38|0.73061
13:26:39|0.73061
13:26:40|0.73061
13:26:41|0.73072
13:26:42|0.73084
13:26:44|0.73084
13:26:44|0.7306
13:26:45|0.73084
13:26:47|0.73084
13:26:47|0.73077
13:26:48|0.73061
13:26:50|0.73061
13:26:51|0.73048
13:26:52|0.731
13:26:52|0.731
13:26:54|0.731
13:26:55|0.731
13:26:56|0.731
13:26:57|0.73061
13:26:58|0.7306
13:26:59|0.7306
13:27:00|0.73071
13:27:01|0.73071
13:27:02|0.73093
13:27:03|0.73092
13:27:04|0.73076
13:27:05|0.731
13:27:06|0.73099
13:27:07|0.73077
13:27:08|0.73205
13:27:09|0.73233
13:27:10|0.7327
13:27:11|0.7327
13:27:12|0.73267
13:27:13|0.73268
13:27:14|0.73274
13:27:15|0.73333
13:27:16|0.73333
13:27:17|0.73333
13:27:18|0.73362
13:27:19|0.73362
13:27:20|0.73333
13:27:21|0.73329
13:27:22|0.73314
13:27:23|0.73314
13:27:24|0.7327
13:27:25|0.73293
13:27:26|0.73284
13:27:27|0.73284
13:27:28|0.73283
13:27:29|0.73283
13:27:30|0.73283
13:27:31|0.73211
13:27:32|0.73211
13:27:33|0.7323
13:27:34|0.7323
13:27:35|0.7323
13:27:37|0.7323
13:27:37|0.7323
13:27:38|0.7323
13:27:39|0.73255
13:27:40|0.73255
13:27:41|0.73255
13:27:43|0.73255
13:27:43|0.73259
13:27:45|0.73259
13:27:45|0.73259
13:27:47|0.7325
13:27:47|0.7325
13:27:49|0.73228
13:27:49|0.73228
13:27:51|0.73231
13:27:52|0.73241
13:27:53|0.7325
13:27:54|0.73258
13:27:55|0.73225
13:27:56|0.73225
13:27:57|0.73225
13:27:58|0.73225
13:27:59|0.73209
13:28:00|0.73209
13:28:01|0.73197
13:28:02|0.73197
13:28:03|0.73197
13:28:04|0.73197
13:28:05|0.73207
13:28:06|0.73195
13:28:07|0.73208
13:28:08|0.73208
13:28:09|0.73207
13:28:10|0.73207
13:28:11|0.73207
13:28:13|0.73212
13:28:13|0.73136
13:28:14|0.73136
13:28:15|0.7311
13:28:16|0.73103
13:28:17|0.73103
13:28:18|0.73103
13:28:19|0.73096
13:28:20|0.73102
13:28:21|0.73102
13:28:22|0.73102
13:28:24|0.7304
13:28:24|0.7304
13:28:25|0.73055
13:28:26|0.73042
13:28:27|0.73014
13:28:28|0.73014
13:28:29|0.73014
13:28:30|0.73055
13:28:32|0.73025
13:28:32|0.73055
13:28:33|0.73055
13:28:35|0.73055
13:28:35|0.7306
13:28:37|0.7306
13:28:38|0.73062
13:28:40|0.73062
13:28:41|0.73069
13:28:42|0.73026
13:28:42|0.73009
13:28:43|0.73009
13:28:45|0.73009
13:28:45|0.73122
13:28:47|0.73122
13:28:48|0.73097
13:28:48|0.73097
13:28:49|0.73111
13:28:50|0.73138
13:28:51|0.73214
13:28:52|0.73214
13:28:53|0.73214
13:28:54|0.73144
13:28:55|0.73144
13:28:56|0.73144
13:28:58|0.73144
13:28:58|0.73144
13:29:00|0.73153
13:29:01|0.73067
13:29:01|0.73067
13:29:03|0.73045
13:29:04|0.73057
13:29:05|0.73083
13:29:06|0.73082
13:29:07|0.73032
13:29:08|0.73032
13:29:09|0.73032
13:29:10|0.73062
13:29:11|0.73076
13:29:12|0.73076
13:29:13|0.73068
13:29:14|0.73068
13:29:15|0.7303
13:29:16|0.7303
13:29:17|0.7303
13:29:18|0.7303
13:29:19|0.7303
13:29:20|0.73041
13:29:21|0.73078
13:29:22|0.73078
13:29:23|0.73078
13:29:24|0.73082
13:29:25|0.73082
13:29:26|0.73133
13:29:27|0.731
13:29:28|0.731
13:29:29|0.731
13:29:30|0.731
13:29:31|0.731
13:29:32|0.73098
13:29:34|0.73073
13:29:35|0.73073
13:29:35|0.73088
13:29:36|0.7309
13:29:37|0.7309
13:29:38|0.7309
13:29:40|0.73094
13:29:41|0.73097
13:29:42|0.7304
13:29:44|0.731
13:29:45|0.731
13:29:46|0.73067
13:29:47|0.73067
13:29:48|0.73113
13:29:49|0.73127
13:29:50|0.73127
13:29:52|0.73127
13:29:53|0.73127
13:29:54|0.73127
13:29:55|0.73134
13:29:56|0.73134
13:29:57|0.7313
13:29:58|0.73131
13:29:59|0.73131
13:30:00|0.73116
13:30:01|0.73126
13:30:02|0.73126
13:30:03|0.73126
13:30:04|0.73119
13:30:05|0.73119
13:30:06|0.73119
13:30:07|0.73127
13:30:09|0.7315
13:30:10|0.73162
13:30:11|0.73186
13:30:12|0.73169
13:30:13|0.73169
13:30:15|0.7318
13:30:15|0.7318
13:30:17|0.73176
13:30:18|0.731
13:30:19|0.73061
13:30:20|0.73061
13:30:21|0.73068
13:30:22|0.73052
13:30:23|0.73052
13:30:24|0.73052
13:30:26|0.7305
13:30:26|0.7305
13:30:27|0.73025
13:30:28|0.7305
13:30:29|0.7305
13:30:30|0.7305
13:30:32|0.7305
13:30:32|0.73087
13:30:33|0.73063
13:30:34|0.7307
13:30:35|0.73048
13:30:36|0.73048
13:30:37|0.73048
13:30:39|0.73047
13:30:40|0.73047
13:30:41|0.73047
13:30:43|0.73
13:30:44|0.73
13:30:44|0.73
13:30:45|0.73
13:30:47|0.73
13:30:47|0.73029
13:30:49|0.73008
13:30:49|0.73008
13:30:51|0.73006
13:30:52|0.73025
13:30:53|0.73025
13:30:53|0.73022
13:30:55|0.7303
13:30:56|0.73
13:30:56|0.73
13:30:57|0.73022
13:30:58|0.73022
13:31:00|0.73008
13:31:00|0.73008
13:31:01|0.73022
13:31:02|0.73041
13:31:04|0.73041
13:31:04|0.73041
13:31:06|0.73041
13:31:07|0.73006
13:31:08|0.73006
13:31:09|0.73022
13:31:10|0.73002
13:31:10|0.73022
13:31:12|0.73049
13:31:13|0.7304
13:31:14|0.73063
13:31:15|0.73068
13:31:15|0.73068
13:31:16|0.73148
13:31:17|0.73132
13:31:19|0.73132
13:31:19|0.73178
13:31:20|0.73178
13:31:22|0.73178
13:31:23|0.73175
13:31:24|0.73202
13:31:25|0.73202
13:31:26|0.73202
13:31:27|0.73232
13:31:29|0.73238
13:31:29|0.73238
13:31:30|0.73238
13:31:31|0.73259
13:31:32|0.73258
13:31:33|0.73234
13:31:35|0.73234
13:31:35|0.73256
13:31:36|0.73256
13:31:37|0.73256
13:31:38|0.73267
13:31:39|0.73267
13:31:41|0.7333
13:31:42|0.7333
13:31:43|0.73392
13:31:44|0.7336
13:31:45|0.73372
13:31:46|0.73372
13:31:47|0.73322
13:31:48|0.73307
13:31:49|0.73307
13:31:50|0.73329
13:31:51|0.73325
13:31:52|0.73325
13:31:53|0.73307
13:31:54|0.73312
13:31:55|0.7331
13:31:56|0.7331
13:31:57|0.7333
13:31:58|0.7333
13:31:59|0.73332
13:32:00|0.73332
13:32:02|0.73297
13:32:02|0.73316
13:32:04|0.7326
13:32:04|0.73316
13:32:05|0.73358
13:32:06|0.7346
13:32:08|0.7346
13:32:08|0.73455
13:32:10|0.73429
13:32:10|0.73432
13:32:11|0.73456
13:32:12|0.73456
13:32:13|0.73456
13:32:14|0.73417
13:32:16|0.7343
13:32:16|0.7341
13:32:17|0.734
13:32:18|0.73385
13:32:19|0.73385
13:32:20|0.73385
13:32:21|0.73407
13:32:22|0.73413
13:32:24|0.73413
13:32:25|0.73431
13:32:25|0.73431
13:32:26|0.73437
13:32:28|0.73437
13:32:28|0.73463
13:32:30|0.73463
13:32:30|0.73497
13:32:32|0.73497
13:32:33|0.735
13:32:34|0.735
13:32:34|0.735
13:32:35|0.73483
13:32:36|0.7353
13:32:39|0.73602
13:32:39|0.73627
13:32:40|0.73627
13:32:42|0.73532
13:32:43|0.7356
13:32:45|0.73553
13:32:45|0.73541
13:32:46|0.73543
13:32:48|0.73542
13:32:48|0.73542
13:32:49|0.73542
13:32:51|0.73612
13:32:51|0.73587
13:32:53|0.73524
13:32:53|0.73587
13:32:54|0.73587
13:32:56|0.73587
13:32:57|0.73587
13:32:57|0.736
13:32:59|0.736
13:33:00|0.73585
13:33:00|0.73585
13:33:02|0.73585
13:33:03|0.73508
13:33:03|0.73533
13:33:05|0.73542
13:33:05|0.73562
13:33:07|0.73562
13:33:08|0.73651
13:33:08|0.7365
13:33:09|0.7365
13:33:11|0.7365
13:33:12|0.73594
13:33:13|0.73615
13:33:14|0.73644
13:33:15|0.73631
13:33:16|0.73645
13:33:17|0.73644
13:33:18|0.73644
13:33:19|0.73636
13:33:20|0.7363
13:33:21|0.73623
13:33:22|0.73604
13:33:23|0.736
13:33:24|0.7358
13:33:25|0.73489
13:33:26|0.73489
13:33:27|0.7349
13:33:28|0.73498
13:33:29|0.73481
13:33:30|0.73508
13:33:31|0.73557
13:33:32|0.7355
13:33:33|0.7355
13:33:34|0.7355
13:33:36|0.7355
13:33:36|0.73486
13:33:37|0.73468
13:33:39|0.73464
13:33:39|0.73431
13:33:41|0.73418
13:33:42|0.7348
13:33:42|0.73486
13:33:44|0.73487
13:33:45|0.73487
13:33:46|0.73481
13:33:47|0.73516
13:33:48|0.73507
13:33:49|0.73501
13:33:50|0.73514
13:33:51|0.73537
13:33:52|0.73536
13:33:53|0.73491
13:33:54|0.73491
13:33:55|0.73543
13:33:56|0.73514
13:33:58|0.73514
13:33:58|0.73514
13:33:59|0.73515
13:34:00|0.73542
13:34:02|0.73426
13:34:02|0.7348
13:34:04|0.73479
13:34:04|0.73485
13:34:05|0.73485
13:34:06|0.73493
13:34:07|0.73543
13:34:08|0.7355
13:34:09|0.73554
13:34:10|0.73554
13:34:12|0.73537
13:34:12|0.7353
13:34:13|0.73519
13:34:15|0.73528
13:34:16|0.73528
13:34:16|0.73528
13:34:17|0.73528
13:34:18|0.73528
13:34:20|0.735
13:34:21|0.73521
13:34:22|0.73535
13:34:23|0.7352
13:34:23|0.73537
13:34:25|0.73528
13:34:25|0.73528
13:34:27|0.73528
13:34:28|0.73529
13:34:28|0.73529
13:34:30|0.73529
13:34:31|0.73529
13:34:31|0.73557
13:34:33|0.7356
13:34:34|0.7356
13:34:35|0.73568
13:34:36|0.73564
13:34:37|0.73564
13:34:38|0.73592
13:34:39|0.73585
13:34:40|0.73579
13:34:41|0.73703
13:34:42|0.73703
13:34:44|0.73613
13:34:45|0.73616
13:34:45|0.73616
13:34:46|0.73648
13:34:47|0.7363
13:34:49|0.73626
13:34:49|0.73632
13:34:50|0.73627
13:34:51|0.73626
13:34:52|0.7364
13:34:53|0.73627
13:34:55|0.73627
13:34:56|0.736
13:34:57|0.73629
13:34:57|0.7364
13:34:59|0.7364
13:34:59|0.7364
13:35:01|0.73658
13:35:02|0.73668
13:35:03|0.73661
13:35:03|0.73647
13:35:05|0.73647
13:35:05|0.73653
13:35:06|0.73653
13:35:08|0.73702
13:35:08|0.73703
13:35:09|0.73702
13:35:10|0.73696
13:35:11|0.73824
13:35:13|0.73755
13:35:14|0.73774
13:35:14|0.73761
13:35:15|0.7376
13:35:16|0.73764
13:35:17|0.74266
13:35:19|0.7425
13:35:20|0.74085
13:35:21|0.74008
13:35:22|0.73897
13:35:23|0.73956
13:35:24|0.73963
13:35:25|0.73998
13:35:26|0.73978
13:35:27|0.74008
13:35:28|0.74078
13:35:29|0.74095
13:35:30|0.74077
13:35:31|0.74074
13:35:32|0.74068
13:35:33|0.74114
13:35:34|0.74126
13:35:35|0.74177
13:35:36|0.74136
13:35:37|0.74078
13:35:38|0.74063
13:35:39|0.74078
13:35:40|0.74049
13:35:41|0.73998
13:35:42|0.73985
13:35:43|0.73985
13:35:45|0.74123
13:35:45|0.74075
13:35:47|0.74075
13:35:48|0.74067
13:35:48|0.74047
13:35:49|0.73998
13:35:51|0.73952
13:35:51|0.73888
13:35:53|0.73854
13:35:54|0.73733
13:35:54|0.73766
13:35:56|0.73743
13:35:57|0.73667
13:35:58|0.73696
13:35:59|0.73654
13:36:00|0.73563
13:36:01|0.73552
13:36:02|0.73507
13:36:04|0.73417
13:36:05|0.73426
13:36:06|0.73537
13:36:06|0.73585
13:36:08|0.73571
13:36:09|0.73572
13:36:09|0.73555
13:36:10|0.73492
13:36:11|0.73494
13:36:13|0.73296
13:36:14|0.73275
13:36:14|0.73346
13:36:16|0.73203
13:36:17|0.73108
13:36:18|0.73088
13:36:19|0.73101
13:36:20|0.73206
13:36:21|0.73221
13:36:22|0.73237
13:36:23|0.73245
13:36:24|0.73233
13:36:25|0.73204
13:36:26|0.73183
13:36:27|0.73198
13:36:28|0.73198
13:36:29|0.73178
13:36:30|0.73208
13:36:31|0.73226
13:36:32|0.73286
13:36:33|0.7328
13:36:34|0.73276
13:36:35|0.73344
13:36:36|0.73305
13:36:37|0.73254
13:36:38|0.73248
13:36:39|0.73248
13:36:40|0.73276
13:36:41|0.73251
13:36:42|0.73273
13:36:43|0.73277
13:36:44|0.73291
13:36:45|0.73248
13:36:47|0.73302
13:36:47|0.73332
13:36:48|0.73332
13:36:49|0.73325
13:36:51|0.73249
13:36:52|0.73277
13:36:52|0.73319
13:36:54|0.73405
13:36:54|0.73405
13:36:55|0.73405
13:36:57|0.73396
13:36:58|0.73396
13:36:58|0.73396
13:37:00|0.73396
13:37:00|0.73402
13:37:02|0.73245
13:37:03|0.73245
13:37:04|0.73245
13:37:05|0.73329
13:37:06|0.73308
13:37:06|0.73242
13:37:08|0.7323
13:37:08|0.73185
13:37:09|0.73229
13:37:11|0.73205
13:37:12|0.73205
13:37:13|0.73184
13:37:14|0.73217
13:37:15|0.73264
13:37:16|0.73237
13:37:17|0.73216
13:37:18|0.73207
13:37:19|0.73209
13:37:20|0.73216
13:37:21|0.73216
13:37:22|0.73228
13:37:23|0.73162
13:37:24|0.73075
13:37:25|0.73042
13:37:26|0.73093
13:37:27|0.73056
13:37:28|0.73104
13:37:29|0.73069
13:37:30|0.7307
13:37:31|0.73019
13:37:32|0.73041
13:37:33|0.72969
13:37:34|0.72953
13:37:35|0.73001
13:37:36|0.73013
13:37:37|0.73038
13:37:38|0.73036
13:37:39|0.73036
13:37:40|0.73011
13:37:41|0.72955
13:37:42|0.72948
13:37:43|0.72948
13:37:44|0.72955
13:37:45|0.72958
13:37:47|0.72995
13:37:48|0.73037
13:37:49|0.73043
13:37:50|0.72997
13:37:51|0.73007
13:37:52|0.72991
13:37:53|0.72887
13:37:54|0.72895
13:37:55|0.72974
13:37:56|0.73
13:37:57|0.72971
13:37:58|0.72938
13:37:59|0.72938
13:38:00|0.72943
13:38:02|0.72979
13:38:02|0.72897
13:38:03|0.72885
13:38:04|0.72929
13:38:05|0.7293
13:38:07|0.72885
13:38:07|0.7278
13:38:09|0.72793
13:38:09|0.72808
13:38:11|0.72788
13:38:11|0.72797
13:38:12|0.72777
13:38:14|0.72684
13:38:14|0.72585
13:38:15|0.72573
13:38:16|0.72523
13:38:17|0.72587
13:38:18|0.72551
13:38:20|0.72549
13:38:20|0.72594
13:38:21|0.72622
13:38:22|0.72641
13:38:23|0.72681
13:38:25|0.72604
13:38:25|0.72672
13:38:26|0.72705
13:38:27|0.7273
13:38:28|0.7273
13:38:29|0.72717
13:38:31|0.72657
13:38:32|0.7262
13:38:32|0.72605
13:38:33|0.72641
13:38:34|0.72641
13:38:36|0.726
13:38:36|0.72625
13:38:38|0.72528
13:38:39|0.7258
13:38:40|0.72459
13:38:41|0.72438
13:38:42|0.72438
13:38:42|0.72447
13:38:43|0.72328
13:38:45|0.72405
13:38:46|0.72384
13:38:47|0.72389
13:38:49|0.72397
13:38:49|0.72433
13:38:51|0.72382
13:38:51|0.72419
13:38:52|0.72422
13:38:54|0.72366
13:38:55|0.72435
13:38:56|0.72435
13:38:58|0.72435
13:38:58|0.72435
13:38:59|0.72375
13:39:00|0.72389
13:39:01|0.72402
13:39:02|0.72441
13:39:03|0.72428
13:39:04|0.72452
13:39:05|0.725
13:39:06|0.72465
13:39:07|0.72474
13:39:08|0.7247
13:39:09|0.72502
13:39:11|0.72502
13:39:11|0.72402
13:39:12|0.72402
13:39:14|0.72449
13:39:14|0.72501
13:39:16|0.72585
13:39:16|0.72511
13:39:17|0.72511
13:39:18|0.72505
13:39:20|0.72547
13:39:20|0.72491
13:39:21|0.72477
13:39:22|0.72435
13:39:23|0.72416
13:39:24|0.72474
13:39:25|0.72403
13:39:27|0.72511
13:39:27|0.72563
13:39:28|0.72541
13:39:29|0.72495
13:39:30|0.72506
13:39:32|0.72506
13:39:32|0.72525
13:39:34|0.72524
13:39:34|0.72524
13:39:35|0.72587
13:39:36|0.72587
13:39:37|0.72587
13:39:38|0.72572
13:39:40|0.72574
13:39:40|0.72477
13:39:41|0.72506
13:39:42|0.72506
13:39:44|0.72435
13:39:44|0.72435
13:39:45|0.72525
13:39:46|0.72525
13:39:48|0.726
13:39:49|0.726
13:39:50|0.72535
13:39:51|0.72521
13:39:53|0.72521
13:39:54|0.72543
13:39:55|0.72543
13:39:56|0.72545
13:39:57|0.72545
13:39:58|0.72507
13:39:59|0.72507
13:40:00|0.7255
13:40:01|0.7255
13:40:02|0.72525
13:40:03|0.72535
13:40:04|0.72534
13:40:05|0.72556
13:40:06|0.72637
13:40:07|0.72633
13:40:08|0.72631
13:40:09|0.72631
13:40:10|0.72525
13:40:12|0.72511
13:40:12|0.72511
13:40:14|0.72528
13:40:14|0.72548
13:40:16|0.72556
13:40:17|0.7252
13:40:18|0.72519
13:40:19|0.72426
13:40:20|0.72378
13:40:21|0.72373
13:40:22|0.72351
13:40:23|0.72444
13:40:24|0.72458
13:40:25|0.72471
13:40:26|0.72482
13:40:27|0.72482
13:40:28|0.72483
13:40:29|0.72483
13:40:30|0.72539
13:40:31|0.72496
13:40:32|0.72496
13:40:33|0.72494
13:40:34|0.72419
13:40:35|0.7241
13:40:36|0.7241
13:40:37|0.72424
13:40:38|0.72424
13:40:39|0.724
13:40:40|0.724
13:40:41|0.72402
13:40:42|0.72377
13:40:43|0.72377
13:40:44|0.72438
13:40:45|0.72382
13:40:46|0.72401
13:40:47|0.72402
13:40:48|0.724
13:40:50|0.72438
13:40:50|0.72443
13:40:52|0.72411
13:40:53|0.72405
13:40:54|0.72405
13:40:55|0.72405
13:40:56|0.72407
13:40:58|0.7241
13:41:04|0.72599
13:41:04|0.72633
13:41:05|0.72627
13:41:07|0.72605
13:41:07|0.72633
13:41:09|0.72607
13:41:10|0.72742
13:41:11|0.7273
13:41:12|0.728
13:41:12|0.72884
13:41:13|0.72832
13:41:15|0.72888
13:41:16|0.72975
13:41:17|0.72999
13:41:18|0.73
13:41:19|0.72999
13:41:20|0.73051
13:41:21|0.7308
13:41:22|0.73117
13:41:23|0.73124
13:41:24|0.73165
13:41:25|0.7316
13:41:26|0.73169
13:41:27|0.73181
13:41:28|0.73229
13:41:29|0.73106
13:41:30|0.73067
13:41:31|0.73101
13:41:32|0.73093
13:41:33|0.73104
13:41:34|0.73141
13:41:35|0.73101
13:41:36|0.73129
13:41:37|0.73112
13:41:38|0.73112
13:41:39|0.73112
13:41:40|0.73124
13:41:41|0.73177
13:41:42|0.73199
13:41:43|0.732
13:41:44|0.73207
13:41:45|0.73243
13:41:46|0.73297
13:41:47|0.733
13:41:48|0.73277
13:41:49|0.73305
13:41:50|0.73335
13:41:52|0.73334
13:41:53|0.73303
13:41:54|0.73302
13:41:55|0.73304
13:41:55|0.73334
13:41:57|0.73344
13:41:58|0.73401
13:41:59|0.7339
13:41:59|0.73452
13:42:00|0.73432
13:42:02|0.73436
13:42:02|0.73416
13:42:04|0.73401
13:42:05|0.735
13:42:06|0.73588
13:42:06|0.73678
13:42:07|0.73677
13:42:08|0.73664
13:42:10|0.73651
13:42:11|0.73623
13:42:12|0.73551
13:42:13|0.7366
13:42:14|0.73781
13:42:16|0.73827
13:42:16|0.7382
13:42:17|0.73912
13:42:18|0.73961
13:42:20|0.7396
13:42:20|0.73966
13:42:21|0.73936
13:42:22|0.73969
13:42:24|0.73968
13:42:24|0.7387
13:42:25|0.73786
13:42:26|0.73709
13:42:27|0.73639
13:42:28|0.73568
13:42:29|0.73588
13:42:30|0.73604
13:42:31|0.73604
13:42:32|0.73568
13:42:34|0.73572
13:42:35|0.73542
13:42:36|0.7354
13:42:36|0.73557
13:42:37|0.73572
13:42:39|0.73563
13:42:39|0.73464
13:42:40|0.73421
13:42:41|0.73374
13:42:42|0.73374
13:42:44|0.73434
13:42:45|0.73534
13:42:46|0.73487
13:42:47|0.7344
13:42:48|0.73423
13:42:49|0.73362
13:42:50|0.7341
13:42:51|0.73484
13:42:53|0.73489
13:42:54|0.73502
13:42:56|0.73524
13:42:56|0.73522
13:42:57|0.73507
13:42:58|0.73528
13:43:00|0.73569
13:43:00|0.73548
13:43:01|0.7357
13:43:02|0.73553
13:43:04|0.73599
13:43:05|0.73635
13:43:06|0.73643
13:43:07|0.73696
13:43:07|0.73686
13:43:09|0.73744
13:43:10|0.73743
13:43:10|0.73742
13:43:12|0.73742
13:43:13|0.73669
13:43:14|0.73642
13:43:15|0.73534
13:43:16|0.73491
13:43:17|0.7352
13:43:18|0.7352
13:43:19|0.73551
13:43:20|0.73574
13:43:21|0.73566
13:43:22|0.73581
13:43:23|0.73581
13:43:24|0.73561
13:43:25|0.73546
13:43:26|0.73546
13:43:27|0.73546
13:43:28|0.73576
13:43:29|0.73575
13:43:30|0.73566
13:43:31|0.73615
13:43:32|0.73658
13:43:33|0.73638
13:43:34|0.73563
13:43:35|0.73558
13:43:36|0.73498
13:43:37|0.73518
13:43:38|0.73502
13:43:39|0.7352
13:43:40|0.7352
13:43:41|0.73515
13:43:42|0.73568
13:43:43|0.73568
13:43:44|0.73558
13:43:45|0.73534
13:43:46|0.73524
13:43:47|0.73516
13:43:48|0.7352
13:43:49|0.73555
13:43:50|0.73523
13:43:51|0.7352
13:43:53|0.7351
13:43:54|0.73601
13:43:56|0.73648
13:43:56|0.7364
13:43:58|0.73646
13:43:58|0.73643
13:44:00|0.73645
13:44:01|0.73638
13:44:02|0.73644
13:44:03|0.73644
13:44:04|0.73713
13:44:05|0.73765
13:44:06|0.738
13:44:07|0.73851
13:44:08|0.73888
13:44:09|0.73891
13:44:10|0.739
13:44:11|0.73917
13:44:12|0.73895
13:44:13|0.73933
13:44:14|0.73934
13:44:15|0.73928
13:44:16|0.73943
13:44:17|0.739
13:44:18|0.7382
13:44:19|0.73799
13:44:20|0.73867
13:44:21|0.73833
13:44:22|0.73894
13:44:23|0.73882
13:44:24|0.73881
13:44:25|0.73942
13:44:26|0.73903
13:44:27|0.73878
13:44:28|0.73925
13:44:29|0.73922
13:44:30|0.73938
13:44:31|0.73895
13:44:32|0.73895
13:44:33|0.73868
13:44:34|0.73862
13:44:35|0.73837
13:44:36|0.73891
13:44:37|0.73868
13:44:38|0.73872
13:44:39|0.73828
13:44:40|0.73868
13:44:41|0.73837
13:44:42|0.73837
13:44:43|0.73888
13:44:44|0.73787
13:44:45|0.73852
13:44:46|0.73802
13:44:47|0.73786
13:44:48|0.73768
13:44:49|0.73719
13:44:50|0.73747
13:44:51|0.73713
13:44:53|0.73796
13:44:54|0.73719
13:44:56|0.73734
13:44:57|0.73662
13:44:58|0.73671
13:44:59|0.73679
13:45:00|0.73679
13:45:01|0.73744
13:45:02|0.7387
13:45:03|0.73825
13:45:04|0.73863
13:45:05|0.73863
13:45:06|0.73945
13:45:07|0.73986
13:45:08|0.73917
13:45:10|0.73952
13:45:10|0.73987
13:45:11|0.73972
13:45:12|0.73944
13:45:14|0.73988
13:45:15|0.73988
13:45:16|0.73998
13:45:17|0.73965
13:45:18|0.74027
13:45:19|0.74101
13:45:20|0.74112
13:45:21|0.74113
13:45:22|0.74092
13:45:23|0.74146
13:45:24|0.74169
13:45:25|0.7417
13:45:26|0.74145
13:45:27|0.74035
13:45:28|0.74047
13:45:29|0.7401
13:45:31|0.74014
13:45:32|0.7403
13:45:32|0.73955
13:45:34|0.74031
13:45:35|0.74025
13:45:36|0.74037
13:45:37|0.74035
13:45:38|0.74033
13:45:39|0.74007
13:45:40|0.74023
13:45:41|0.74069
13:45:42|0.74047
13:45:43|0.74066
13:45:45|0.74058
13:45:45|0.7405
13:45:46|0.7405
13:45:47|0.74033
13:45:48|0.74033
13:45:49|0.74051
13:45:50|0.74049
13:45:51|0.73994
13:45:53|0.74029
13:45:53|0.74028
13:45:55|0.74028
13:45:56|0.74008
13:45:56|0.73975
13:45:58|0.73975
13:45:59|0.73975
13:46:00|0.73975
13:46:01|0.73975
13:46:01|0.73945
13:46:03|0.73958
13:46:04|0.74008
13:46:05|0.7405
13:46:06|0.74097
13:46:07|0.74081
13:46:08|0.74082
13:46:09|0.74047
13:46:10|0.74099
13:46:11|0.74301
13:46:12|0.74211
13:46:13|0.74212
13:46:14|0.74219
13:46:15|0.74309
13:46:16|0.74313
13:46:17|0.74128
13:46:18|0.74117
13:46:19|0.74197
13:46:20|0.74257
13:46:21|0.74227
13:46:22|0.74264
13:46:23|0.74221
13:46:24|0.74209
13:46:25|0.74193
13:46:26|0.74166
13:46:27|0.74189
13:46:28|0.74222
13:46:29|0.74198
13:46:30|0.74286
13:46:31|0.74268
13:46:32|0.74248
13:46:33|0.74225
13:46:34|0.74207
13:46:35|0.74194
13:46:36|0.74194
13:46:37|0.74206
13:46:38|0.74302
13:46:39|0.7429
13:46:40|0.74274
13:46:41|0.74257
13:46:42|0.74266
13:46:43|0.74267
13:46:44|0.74251
13:46:45|0.7425
13:46:46|0.74212
13:46:47|0.74191
13:46:48|0.74222
13:46:49|0.7426
13:46:50|0.74248
13:46:51|0.74246
13:46:52|0.74242
13:46:53|0.74175
13:46:54|0.74188
13:46:55|0.74152
13:46:56|0.7414
13:46:57|0.74138
13:46:58|0.74142
13:46:59|0.7414
13:47:00|0.74139
13:47:01|0.74146
13:47:02|0.74232
13:47:03|0.74196
13:47:04|0.74325
13:47:05|0.74311
13:47:06|0.7431
13:47:07|0.7435
13:47:08|0.74348
13:47:10|0.74349
13:47:10|0.74349
13:47:11|0.7435
13:47:12|0.7435
13:47:13|0.74382
13:47:14|0.74328
13:47:15|0.74365
13:47:16|0.7432
13:47:17|0.74391
13:47:18|0.7437
13:47:19|0.7438
13:47:20|0.74428
13:47:21|0.74415
13:47:22|0.74443
13:47:23|0.74434
13:47:24|0.744
13:47:25|0.74444
13:47:26|0.74473
13:47:27|0.74437
13:47:28|0.74475
13:47:29|0.74406
13:47:30|0.74491
13:47:31|0.74499
13:47:33|0.745
13:47:33|0.745
13:47:34|0.745
13:47:35|0.745
13:47:37|0.74559
13:47:37|0.74602
13:47:39|0.74579
13:47:40|0.74568
13:47:40|0.74537
13:47:42|0.74536
13:47:42|0.74537
13:47:44|0.74521
13:47:44|0.74464
13:47:46|0.74464
13:47:47|0.74482
13:47:47|0.74454
13:47:49|0.74433
13:47:50|0.74362
13:47:50|0.74376
13:47:51|0.74401
13:47:53|0.74458
13:47:53|0.74426
13:47:54|0.74428
13:47:56|0.74457
13:47:58|0.74457
13:47:58|0.7447
13:48:00|0.74418
13:48:00|0.74429
13:48:02|0.74396
13:48:02|0.74396
13:48:04|0.74402
13:48:04|0.74402
13:48:05|0.74402
13:48:06|0.74482
13:48:07|0.74471
13:48:09|0.74492
13:48:09|0.74538
13:48:11|0.74467
13:48:12|0.74461
13:48:13|0.74431
13:48:14|0.74461
13:48:15|0.74473
13:48:16|0.7447
13:48:17|0.74468
13:48:18|0.74456
13:48:19|0.74458
13:48:20|0.74457
13:48:21|0.74449
13:48:22|0.74394
13:48:23|0.7443
13:48:24|0.74428
13:48:25|0.74339
13:48:26|0.74318
13:48:27|0.74353
13:48:28|0.74353
13:48:29|0.74271
13:48:30|0.74271
13:48:31|0.74249
13:48:32|0.74249
13:48:33|0.74283
13:48:34|0.74312
13:48:35|0.74312
13:48:37|0.74301
13:48:37|0.74287
13:48:38|0.74406
13:48:40|0.74406
13:48:40|0.74416
13:48:42|0.74464
13:48:42|0.74452
13:48:43|0.74452
13:48:44|0.74437
13:48:45|0.74487
13:48:46|0.74616
13:48:47|0.74616
13:48:48|0.74559
13:48:49|0.7456
13:48:50|0.74539
13:48:51|0.74514
13:48:52|0.74576
13:48:53|0.74567
13:48:54|0.74539
13:48:55|0.74539
13:48:57|0.74586
13:48:58|0.74583
13:49:00|0.74583
13:49:01|0.74666
13:49:02|0.74659
13:49:02|0.74532
13:49:04|0.74559
13:49:04|0.74589
13:49:06|0.74633
13:49:06|0.74638
13:49:07|0.747
13:49:09|0.74629
13:49:10|0.74614
13:49:11|0.74546
13:49:12|0.74598
13:49:13|0.74598
13:49:14|0.74561
13:49:14|0.74576
13:49:16|0.74545
13:49:17|0.74518
13:49:18|0.74545
13:49:19|0.74519
13:49:20|0.74545
13:49:21|0.74545
13:49:22|0.74545
13:49:23|0.74511
13:49:24|0.74546
13:49:25|0.74546
13:49:26|0.74545
13:49:27|0.7455
13:49:28|0.7455
13:49:29|0.74571
13:49:29|0.74554
13:49:31|0.74554
13:49:31|0.74581
13:49:33|0.74601
13:49:34|0.74589
13:49:35|0.74589
13:49:36|0.74571
13:49:37|0.74545
13:49:38|0.7458
13:49:39|0.74594
13:49:40|0.74594
13:49:41|0.74545
13:49:42|0.74595
13:49:43|0.74611
13:49:44|0.74607
13:49:45|0.74609
13:49:46|0.74603
13:49:47|0.74603
13:49:48|0.74582
13:49:49|0.74545
13:49:50|0.74565
13:49:51|0.74526
13:49:52|0.7458
13:49:53|0.74565
13:49:54|0.7456
13:49:55|0.74554
13:49:56|0.74554
13:49:58|0.74558
13:49:59|0.74558
13:50:00|0.74589
13:50:01|0.745
13:50:02|0.745
13:50:03|0.74658
13:50:04|0.74649
13:50:05|0.74546
13:50:07|0.74538
13:50:07|0.7458
13:50:08|0.74527
13:50:10|0.74536
13:50:11|0.74536
13:50:12|0.74557
13:50:13|0.74569
13:50:14|0.74557
13:50:15|0.74557
13:50:16|0.74557
13:50:17|0.74566
13:50:18|0.74566
13:50:19|0.74564
13:50:20|0.74568
13:50:21|0.74557
13:50:22|0.74557
13:50:23|0.74527
13:50:24|0.74535
13:50:25|0.745
13:50:26|0.745
13:50:27|0.745
13:50:28|0.74527
13:50:29|0.74527
13:50:30|0.74532
13:50:31|0.74508
13:50:32|0.74508
13:50:33|0.745
13:50:34|0.745
13:50:35|0.745
13:50:36|0.745
13:50:37|0.745
13:50:38|0.745
13:50:39|0.745
13:50:40|0.745
13:50:41|0.745
13:50:42|0.745
13:50:43|0.74513
13:50:44|0.745
13:50:45|0.74501
13:50:46|0.74501
13:50:47|0.74501
13:50:48|0.74507
13:50:49|0.745
13:50:50|0.745
13:50:51|0.745
13:50:52|0.745
13:50:53|0.745
13:50:54|0.74527
13:50:55|0.745
13:50:56|0.74611
13:50:57|0.74557
13:50:58|0.7458
13:50:59|0.74608
13:51:00|0.7458
13:51:02|0.74557
13:51:03|0.74597
13:51:03|0.74569
13:51:05|0.74521
13:51:06|0.74508
13:51:07|0.74508
13:51:08|0.74508
13:51:09|0.745
13:51:10|0.74513
13:51:11|0.74519
13:51:13|0.74547
13:51:13|0.74509
13:51:15|0.74522
13:51:15|0.74522
13:51:17|0.74522
13:51:18|0.745
13:51:19|0.745
13:51:20|0.745
13:51:21|0.74504
13:51:22|0.74504
13:51:24|0.745
13:51:25|0.74501
13:51:26|0.745
13:51:27|0.74536
13:51:28|0.74536
13:51:29|0.7451
13:51:30|0.74502
13:51:31|0.74502
13:51:32|0.74502
13:51:33|0.74512
13:51:35|0.74532
13:51:35|0.74502
13:51:36|0.74502
13:51:37|0.74614
13:51:38|0.74597
13:51:39|0.74573
13:51:40|0.74577
13:51:41|0.74557
13:51:42|0.74559
13:51:43|0.74559
13:51:44|0.74516
13:51:46|0.74516
13:51:46|0.74523
13:51:47|0.74522
13:51:48|0.74534
13:51:49|0.74532
13:51:50|0.74532
13:51:51|0.74532
13:51:52|0.74532
13:51:54|0.745
13:51:54|0.745
13:51:55|0.745
13:51:57|0.745
13:51:58|0.74501
13:51:58|0.745
13:51:59|0.7452
13:52:01|0.74537
13:52:02|0.74507
13:52:03|0.74519
13:52:04|0.74515
13:52:05|0.74516
13:52:06|0.74516
13:52:07|0.74515
13:52:08|0.74501
13:52:09|0.74519
13:52:11|0.745
13:52:12|0.74552
13:52:13|0.74555
13:52:13|0.7452
13:52:14|0.74534
13:52:15|0.74531
13:52:16|0.74531
13:52:17|0.74531
13:52:18|0.74675
13:52:19|0.74695
13:52:21|0.74696
13:52:22|0.74632
13:52:22|0.74619
13:52:23|0.74572
13:52:24|0.74551
13:52:25|0.7455
13:52:26|0.74559
13:52:27|0.74558
13:52:28|0.74558
13:52:30|0.7459
13:52:30|0.74662
13:52:31|0.74665
13:52:32|0.74658
13:52:33|0.74677
13:52:35|0.747
13:52:35|0.74699
13:52:36|0.747
13:52:37|0.74779
13:52:39|0.74799
13:52:40|0.74752
13:52:41|0.74805
13:52:41|0.74844
13:52:42|0.74817
13:52:43|0.74749
13:52:44|0.74789
13:52:46|0.74782
13:52:46|0.74782
13:52:48|0.74769
13:52:49|0.74686
13:52:49|0.74637
13:52:50|0.74601
13:52:52|0.74635
13:52:52|0.74583
13:52:53|0.74566
13:52:55|0.7453
13:52:55|0.74572
13:52:57|0.74586
13:52:57|0.7458
13:52:59|0.74575
13:53:00|0.74588
13:53:01|0.74551
13:53:03|0.74524
13:53:03|0.74552
13:53:05|0.74586
13:53:05|0.74551
13:53:07|0.7457
13:53:08|0.74569
13:53:09|0.74529
13:53:10|0.74529
13:53:11|0.74529
13:53:12|0.74523
13:53:14|0.74539
13:53:14|0.74537
13:53:15|0.74537
13:53:16|0.74545
13:53:17|0.74623
13:53:18|0.74671
13:53:20|0.74672
13:53:20|0.74694
13:53:21|0.74694
13:53:23|0.74694
13:53:23|0.74693
13:53:24|0.74719
13:53:26|0.74721
13:53:26|0.74762
13:53:27|0.74743
13:53:29|0.74804
13:53:29|0.74775
13:53:30|0.74804
13:53:31|0.74819
13:53:32|0.74805
13:53:33|0.74782
13:53:34|0.74794
13:53:35|0.74793
13:53:37|0.74754
13:53:37|0.74733
13:53:38|0.74788
13:53:40|0.74788
13:53:40|0.74804
13:53:42|0.74775
13:53:42|0.74775
13:53:43|0.74761
13:53:44|0.74769
13:53:46|0.74769
13:53:47|0.7475
13:53:48|0.74761
13:53:49|0.74753
13:53:50|0.74719
13:53:51|0.74719
13:53:52|0.74719
13:53:53|0.7467
13:53:54|0.74695
13:53:56|0.74673
13:53:56|0.74663
13:53:57|0.74671
13:53:58|0.74671
13:53:59|0.74677
13:54:00|0.74697
13:54:01|0.74756
13:54:03|0.74754
13:54:03|0.74818
13:54:04|0.74838
13:54:06|0.74838
13:54:07|0.74825
13:54:09|0.7479
13:54:09|0.7485
13:54:11|0.74824
13:54:12|0.74803
13:54:13|0.74803
13:54:13|0.74814
13:54:14|0.74814
13:54:15|0.74804
13:54:16|0.74804
13:54:17|0.74804
13:54:19|0.74804
13:54:20|0.74804
13:54:21|0.74803
13:54:22|0.74804
13:54:24|0.74802
13:54:24|0.74804
13:54:25|0.74804
13:54:26|0.74812
13:54:28|0.74839
13:54:29|0.74839
13:54:29|0.74838
13:54:31|0.74928
13:54:31|0.749
13:54:33|0.74885
13:54:33|0.749
13:54:34|0.7492
13:54:35|0.74894
13:54:36|0.74893
13:54:37|0.74893
13:54:39|0.74881
13:54:39|0.74859
13:54:40|0.74854
13:54:41|0.74881
13:54:43|0.74893
13:54:43|0.74923
13:54:44|0.74909
13:54:45|0.74887
13:54:46|0.74895
13:54:47|0.74882
13:54:49|0.74887
13:54:50|0.74878
13:54:50|0.74871
13:54:52|0.74878
13:54:52|0.74879
13:54:53|0.74884
13:54:54|0.74902
13:54:56|0.74887
13:54:56|0.747
13:54:57|0.7469
13:54:58|0.74684
13:54:59|0.74662
13:55:00|0.74611
13:55:02|0.74615
13:55:03|0.74599
13:55:04|0.74605
13:55:05|0.7455
13:55:06|0.74537
13:55:07|0.74588
13:55:08|0.74609
13:55:09|0.74623
13:55:10|0.74592
13:55:11|0.74592
13:55:12|0.7459
13:55:14|0.74596
13:55:14|0.74586
13:55:15|0.74568
13:55:17|0.7454
13:55:17|0.74519
13:55:18|0.74514
13:55:20|0.74527
13:55:21|0.74532
13:55:22|0.74502
13:55:23|0.74501
13:55:24|0.74505
13:55:25|0.74506
13:55:26|0.74511
13:55:27|0.74511
13:55:28|0.74515
13:55:29|0.74514
13:55:30|0.74514
13:55:31|0.74546
13:55:32|0.74591
13:55:33|0.74569
13:55:34|0.74601
13:55:35|0.74548
13:55:36|0.74522
13:55:37|0.74522
13:55:38|0.74614
13:55:39|0.74609
13:55:40|0.74636
13:55:41|0.74611
13:55:42|0.74613
13:55:43|0.74585
13:55:44|0.74609
13:55:45|0.74538
13:55:46|0.74546
13:55:47|0.74539
13:55:49|0.74539
13:55:49|0.74559
13:55:50|0.74544
13:55:51|0.74545
13:55:52|0.74576
13:55:53|0.74577
13:55:54|0.74559
13:55:55|0.74558
13:55:56|0.74544
13:55:57|0.74547
13:55:58|0.74547
13:55:59|0.74536
13:56:00|0.74537
13:56:01|0.74565
13:56:02|0.74551
13:56:04|0.74551
13:56:06|0.74567
13:56:06|0.74537
13:56:08|0.74526
13:56:08|0.74526
13:56:10|0.7453
13:56:11|0.74533
13:56:12|0.74517
13:56:13|0.74517
13:56:14|0.74528
13:56:15|0.745
13:56:15|0.745
13:56:17|0.745
13:56:18|0.745
13:56:18|0.745
13:56:19|0.745
13:56:21|0.745
13:56:22|0.745
13:56:23|0.745
13:56:24|0.745
13:56:25|0.745
13:56:26|0.745
13:56:27|0.74514
13:56:28|0.74531
13:56:29|0.74517
13:56:30|0.745
13:56:31|0.74502
13:56:32|0.74538
13:56:33|0.74517
13:56:34|0.74538
13:56:35|0.74533
13:56:36|0.74517
13:56:37|0.74503
13:56:38|0.745
13:56:39|0.745
13:56:40|0.745
13:56:41|0.74461
13:56:42|0.74457
13:56:43|0.74437
13:56:44|0.74414
13:56:45|0.74422
13:56:46|0.7438
13:56:47|0.7436
13:56:48|0.74353
13:56:49|0.74254
13:56:50|0.74224
13:56:51|0.74199
13:56:52|0.74175
13:56:53|0.74112
13:56:54|0.74173
13:56:55|0.74173
13:56:56|0.74144
13:56:58|0.74194
13:56:58|0.74097
13:56:59|0.74105
13:57:01|0.74118
13:57:01|0.74098
13:57:02|0.74129
13:57:03|0.74189
13:57:05|0.74175
13:57:06|0.74182
13:57:07|0.74182
13:57:09|0.7416
13:57:10|0.7421
13:57:11|0.74245
13:57:13|0.74202
13:57:13|0.74118
13:57:14|0.74118
13:57:15|0.74091
13:57:16|0.74118
13:57:17|0.74106
13:57:18|0.74088
13:57:19|0.74051
13:57:20|0.74066
13:57:21|0.74089
13:57:23|0.74104
13:57:24|0.74103
13:57:25|0.74113
13:57:26|0.74
13:57:27|0.74025
13:57:28|0.7389
13:57:29|0.73926
13:57:30|0.73876
13:57:31|0.73877
13:57:32|0.73898
13:57:34|0.73931
13:57:34|0.73903
13:57:36|0.73894
13:57:36|0.73923
13:57:38|0.73902
13:57:38|0.73901
13:57:40|0.7396
13:57:41|0.73967
13:57:42|0.73967
13:57:43|0.73967
13:57:44|0.73957
13:57:45|0.73903
13:57:46|0.73911
13:57:47|0.74035
13:57:48|0.74175
13:57:49|0.74096
13:57:50|0.74096
13:57:51|0.74064
13:57:52|0.74062
13:57:53|0.74062
13:57:54|0.74062
13:57:55|0.74057
13:57:56|0.741
13:57:57|0.74047
13:57:58|0.74053
13:57:59|0.74071
13:58:00|0.74067
13:58:01|0.74068
13:58:02|0.74068
13:58:03|0.7406
13:58:04|0.74035
13:58:06|0.74109
13:58:07|0.74116
13:58:07|0.74116
13:58:09|0.74084
13:58:10|0.74074
13:58:10|0.74074
13:58:12|0.74073
13:58:13|0.74073
13:58:14|0.74017
13:58:15|0.73961
13:58:16|0.73961
13:58:17|0.74024
13:58:18|0.74088
13:58:20|0.74122
13:58:21|0.74116
13:58:22|0.74116
13:58:22|0.74298
13:58:24|0.74244
13:58:25|0.74223
13:58:26|0.74223
13:58:26|0.74412
13:58:27|0.74364
13:58:29|0.74379
13:58:29|0.74391
13:58:30|0.74391
13:58:32|0.74415
13:58:32|0.74376
13:58:34|0.74296
13:58:35|0.74316
13:58:36|0.74316
13:58:37|0.7438
13:58:38|0.74412
13:58:39|0.74412
13:58:40|0.74445
13:58:41|0.7444
13:58:42|0.74435
13:58:43|0.74456
13:58:44|0.74456
13:58:45|0.74456
13:58:46|0.74335
13:58:47|0.74357
13:58:48|0.74376
13:58:49|0.74285
13:58:50|0.74314
13:58:51|0.74302
13:58:52|0.74285
13:58:53|0.74281
13:58:54|0.74281
13:58:55|0.74282
13:58:56|0.74282
13:58:57|0.74278
13:59:00|0.743
13:59:00|0.74474
13:59:01|0.74474
13:59:02|0.74474
13:59:04|0.74489
13:59:05|0.74494
13:59:06|0.74622
13:59:08|0.74761
13:59:08|0.74741
13:59:09|0.74782
13:59:10|0.74781
13:59:12|0.74761
13:59:12|0.74761
13:59:13|0.7474
13:59:15|0.74747
13:59:17|0.74845
13:59:18|0.74768
13:59:19|0.74866
13:59:19|0.74837
13:59:21|0.74907
13:59:21|0.74933
13:59:22|0.74926
13:59:24|0.74905
13:59:24|0.7496
13:59:25|0.74928
13:59:26|0.74897
13:59:27|0.74839
13:59:28|0.74921
13:59:29|0.74921
13:59:30|0.74877
13:59:32|0.74921
13:59:33|0.74959
13:59:33|0.74904
13:59:35|0.74792
13:59:36|0.7476
13:59:37|0.74786
13:59:38|0.74781
13:59:39|0.74806
13:59:40|0.74802
13:59:41|0.74802
13:59:42|0.74792
13:59:43|0.74798
13:59:44|0.74798
13:59:45|0.74813
13:59:46|0.74799
13:59:47|0.74857
13:59:48|0.74857
13:59:49|0.74883
13:59:50|0.74883
13:59:51|0.74876
13:59:52|0.74876
13:59:53|0.74846
13:59:54|0.74807
13:59:55|0.74807
13:59:56|0.74807
13:59:57|0.74726
13:59:58|0.74721
13:59:59|0.74721
14:00:00|0.7473
14:00:01|0.74738
14:00:02|0.74779
14:00:03|0.74724
14:00:04|0.74718
14:00:05|0.74704
14:00:06|0.74797
14:00:07|0.7474
14:00:08|0.74769
14:00:09|0.74772
14:00:10|0.74753
14:00:11|0.74732
14:00:12|0.74719
14:00:13|0.74696
14:00:15|0.74681
14:00:16|0.74677
14:00:16|0.74657
14:00:18|0.74665
14:00:18|0.74651
14:00:19|0.7467
14:00:20|0.74593
14:00:21|0.74586
14:00:22|0.74581
14:00:24|0.7453
14:00:24|0.74522
14:00:25|0.7449
14:00:27|0.74422
14:00:28|0.74333
14:00:28|0.74333
14:00:30|0.74311
14:00:30|0.74311
14:00:31|0.74319
14:00:32|0.74322
14:00:33|0.74056
14:00:34|0.7407
14:00:36|0.74106
14:00:36|0.73908
14:00:37|0.74084
14:00:39|0.74088
14:00:40|0.74088
14:00:40|0.74064
14:00:41|0.74022
14:00:43|0.74046
14:00:43|0.74151
14:00:44|0.74227
14:00:45|0.74229
14:00:46|0.74173
14:00:47|0.74173
14:00:48|0.74173
14:00:49|0.74104
14:00:50|0.74127
14:00:51|0.74125
14:00:52|0.74181
14:00:53|0.74181
14:00:54|0.74186
14:00:55|0.742
14:00:56|0.74255
14:00:58|0.74234
14:00:58|0.74263
14:00:59|0.74286
14:01:00|0.74308
14:01:01|0.74353
14:01:02|0.74353
14:01:04|0.74361
14:01:05|0.74338
14:01:05|0.74338
14:01:06|0.74289
14:01:07|0.74339
14:01:09|0.74289
14:01:11|0.74266
14:01:12|0.74396
14:01:13|0.74396
14:01:14|0.74328
14:01:15|0.74324
14:01:16|0.74324
14:01:17|0.74313
14:01:19|0.74323
14:01:19|0.74323
14:01:20|0.74323
14:01:22|0.74302
14:01:23|0.74272
14:01:24|0.74361
14:01:24|0.74361
14:01:26|0.74314
14:01:27|0.74321
14:01:28|0.7429
14:01:29|0.74344
14:01:29|0.7434
14:01:31|0.74343
14:01:32|0.74343
14:01:33|0.74343
14:01:34|0.74343
14:01:35|0.74343
14:01:36|0.74343
14:01:37|0.7428
14:01:38|0.74253
14:01:39|0.74253
14:01:40|0.74259
14:01:41|0.74351
14:01:42|0.74349
14:01:43|0.74328
14:01:44|0.74339
14:01:45|0.74339
14:01:46|0.74322
14:01:47|0.74322
14:01:48|0.74271
14:01:51|0.74285
14:01:51|0.74257
14:01:52|0.74285
14:01:54|0.74328
14:01:54|0.744
14:01:55|0.74384
14:01:56|0.74384
14:01:58|0.74384
14:01:58|0.74371
14:01:59|0.7441
14:02:00|0.74374
14:02:01|0.74354
14:02:02|0.74354
14:02:03|0.74316
14:02:04|0.74316
14:02:05|0.74316
14:02:07|0.74243
14:02:07|0.74242
14:02:09|0.74242
14:02:09|0.74248
14:02:11|0.74287
14:02:12|0.74287
14:02:13|0.74287
14:02:15|0.74355
14:02:15|0.74355
14:02:17|0.74355
14:02:18|0.74355
14:02:19|0.74405
14:02:20|0.74405
14:02:21|0.74478
14:02:22|0.745
14:02:23|0.745
14:02:24|0.74493
14:02:25|0.74498
14:02:27|0.745
14:02:27|0.745
14:02:28|0.74587
14:02:29|0.74552
14:02:30|0.74552
14:02:31|0.74541
14:02:33|0.74613
14:02:33|0.74575
14:02:34|0.74575
14:02:35|0.74471
14:02:36|0.74471
14:02:37|0.745
14:02:39|0.74576
14:02:40|0.74571
14:02:40|0.74529
14:02:42|0.74549
14:02:42|0.74593
14:02:44|0.74593
14:02:45|0.746
14:02:46|0.746
14:02:47|0.74678
14:02:47|0.74678
14:02:48|0.74677
14:02:49|0.74677
14:02:51|0.74677
14:02:52|0.74682
14:02:53|0.74696
14:02:54|0.74805
14:02:55|0.74672
14:02:55|0.74648
14:02:57|0.74647
14:02:57|0.74647
14:02:59|0.74647
14:03:00|0.74647
14:03:00|0.74628
14:03:02|0.74551
14:03:02|0.74627
14:03:04|0.746
14:03:05|0.74579
14:03:05|0.74581
14:03:07|0.74581
14:03:07|0.74565
14:03:08|0.74516
14:03:10|0.74509
14:03:12|0.74538
14:03:13|0.74525
14:03:13|0.74525
14:03:15|0.74542
14:03:16|0.74575
14:03:18|0.74596
14:03:19|0.74617
14:03:19|0.74616
14:03:21|0.74616
14:03:22|0.746
14:03:23|0.74576
14:03:24|0.74596
14:03:25|0.74596
14:03:26|0.74636
14:03:27|0.74636
14:03:28|0.74643
14:03:29|0.74643
14:03:30|0.74672
14:03:32|0.74685
14:03:32|0.74672
14:03:34|0.74699
14:03:35|0.74699
14:03:36|0.74707
14:03:37|0.74694
14:03:38|0.74751
14:03:39|0.74769
14:03:40|0.74851
14:03:41|0.74904
14:03:42|0.74896
14:03:43|0.74848
14:03:44|0.74848
14:03:45|0.74848
14:03:46|0.74779
14:03:47|0.74779
14:03:48|0.7472
14:03:49|0.74735
14:03:50|0.74816
14:03:51|0.74849
14:03:52|0.74849
14:03:53|0.74864
14:03:54|0.74793
14:03:55|0.74805
14:03:56|0.74851
14:03:57|0.74886
14:03:58|0.74779
14:03:59|0.74752
14:04:00|0.74752
14:04:01|0.74723
14:04:02|0.74723
14:04:03|0.74712
14:04:04|0.74712
14:04:05|0.74664
14:04:06|0.74709
14:04:07|0.74709
14:04:08|0.74716
14:04:09|0.74723
14:04:10|0.74751
14:04:11|0.74781
14:04:13|0.74734
14:04:13|0.74757
14:04:15|0.74706
14:04:16|0.747
14:04:16|0.747
14:04:17|0.74691
14:04:19|0.74686
14:04:19|0.74664
14:04:20|0.74664
14:04:22|0.74637
14:04:23|0.74644
14:04:24|0.74644
14:04:24|0.74617
14:04:26|0.74583
14:04:27|0.74603
14:04:28|0.74567
14:04:28|0.74498
14:04:30|0.745
14:04:31|0.74505
14:04:31|0.74505
14:04:33|0.74505
14:04:34|0.74504
14:04:34|0.745
14:04:36|0.745
14:04:36|0.74422
14:04:37|0.74404
14:04:39|0.74418
14:04:40|0.74418
14:04:41|0.74457
14:04:42|0.74457
14:04:43|0.74467
14:04:44|0.74422
14:04:45|0.74422
14:04:46|0.74422
14:04:47|0.74422
14:04:48|0.74316
14:04:49|0.7436
14:04:50|0.74325
14:04:51|0.74282
14:04:52|0.74234
14:04:53|0.74234
14:04:54|0.74228
14:04:55|0.74241
14:04:56|0.74241
14:04:57|0.74202
14:04:58|0.74241
14:04:59|0.74241
14:05:00|0.74241
14:05:01|0.74324
14:05:02|0.74397
14:05:03|0.74321
14:05:04|0.74296
14:05:05|0.7427
14:05:06|0.74337
14:05:07|0.74317
14:05:08|0.74327
14:05:09|0.74467
14:05:10|0.7437
14:05:11|0.74453
14:05:13|0.74441
14:05:15|0.74514
14:05:15|0.74514
14:05:17|0.74514
14:05:18|0.74446
14:05:19|0.74455
14:05:20|0.74455
14:05:21|0.74455
14:05:22|0.74503
14:05:23|0.74582
14:05:24|0.74637
14:05:25|0.74679
14:05:26|0.74686
14:05:27|0.74712
14:05:28|0.74705
14:05:29|0.74614
14:05:30|0.74673
14:05:31|0.74686
14:05:32|0.74672
14:05:33|0.74648
14:05:35|0.74612
14:05:35|0.74673
14:05:37|0.74673
14:05:37|0.74664
14:05:39|0.74679
14:05:39|0.74679
14:05:41|0.74679
14:05:41|0.74629
14:05:42|0.74615
14:05:43|0.74608
14:05:44|0.74613
14:05:45|0.74613
14:05:46|0.74672
14:05:47|0.74672
14:05:48|0.74672
14:05:49|0.7461
14:05:50|0.7461
14:05:51|0.7458
14:05:52|0.74581
14:05:53|0.74581
14:05:54|0.74559
14:05:55|0.74559
14:05:56|0.74559
14:05:57|0.74538
14:05:58|0.74552
14:05:59|0.74508
14:06:00|0.74518
14:06:02|0.74504
14:06:02|0.74504
14:06:03|0.74475
14:06:04|0.74461
14:06:05|0.74476
14:06:07|0.74488
14:06:07|0.74488
14:06:08|0.74512
14:06:09|0.74512
14:06:10|0.74512
14:06:11|0.74512
14:06:12|0.74517
14:06:14|0.74464
14:06:16|0.74427
14:06:16|0.74427
14:06:18|0.74427
14:06:18|0.74399
14:06:20|0.7436
14:06:21|0.7436
14:06:22|0.74324
14:06:23|0.74274
14:06:24|0.74266
14:06:25|0.74241
14:06:26|0.74227
14:06:27|0.74181
14:06:28|0.74231
14:06:29|0.7423
14:06:31|0.7425
14:06:31|0.74375
14:06:33|0.74432
14:06:34|0.74416
14:06:35|0.7441
14:06:36|0.7441
14:06:37|0.74395
14:06:37|0.74395
14:06:39|0.74398
14:06:40|0.74368
14:06:41|0.7425
14:06:42|0.74286
14:06:43|0.74316
14:06:44|0.74316
14:06:45|0.74282
14:06:46|0.74151
14:06:47|0.74165
14:06:48|0.74203
14:06:49|0.74203
14:06:50|0.74203
14:06:51|0.74199
14:06:52|0.74199
14:06:53|0.74193
14:06:54|0.74151
14:06:55|0.74151
14:06:56|0.74151
14:06:57|0.74219
14:06:58|0.74219
14:06:59|0.74207
14:07:00|0.74228
14:07:01|0.742
14:07:02|0.742
14:07:03|0.74242
14:07:04|0.74242
14:07:05|0.74315
14:07:06|0.74368
14:07:07|0.74392
14:07:08|0.74349
14:07:09|0.74373
14:07:10|0.74373
14:07:11|0.74371
14:07:12|0.74382
14:07:13|0.74382
14:07:14|0.74382
14:07:16|0.74349
14:07:18|0.74279
14:07:19|0.74279
14:07:19|0.74279
14:07:21|0.74308
14:07:22|0.74308
14:07:23|0.74265
14:07:24|0.74265
14:07:25|0.74265
14:07:26|0.74251
14:07:27|0.74251
14:07:28|0.74246
14:07:29|0.74246
14:07:30|0.74278
14:07:31|0.74251
14:07:32|0.74237
14:07:33|0.74184
14:07:34|0.74184
14:07:35|0.74184
14:07:36|0.74204
14:07:38|0.74195
14:07:39|0.74193
14:07:40|0.74206
14:07:40|0.74206
14:07:42|0.74206
14:07:43|0.74206
14:07:43|0.74211
14:07:45|0.7421
14:07:46|0.7421
14:07:47|0.7421
14:07:49|0.74239
14:07:50|0.74291
14:07:51|0.74291
14:07:51|0.74291
14:07:52|0.74293
14:07:54|0.74293
14:07:54|0.74293
14:07:56|0.74293
14:07:57|0.74258
14:07:57|0.7429
14:07:59|0.74244
14:08:00|0.74244
14:08:01|0.74274
14:08:01|0.74274
14:08:03|0.74274
14:08:03|0.7421
14:08:04|0.74252
14:08:05|0.74248
14:08:07|0.7425
14:08:08|0.74256
14:08:08|0.74263
14:08:09|0.74263
14:08:11|0.74283
14:08:11|0.74291
14:08:13|0.74291
14:08:13|0.74305
14:08:15|0.74279
14:08:17|0.74262
14:08:18|0.74262
14:08:19|0.74262
14:08:19|0.74255
14:08:21|0.74244
14:08:23|0.7416
14:08:24|0.74178
14:08:25|0.74203
14:08:25|0.7421
14:08:26|0.74211
14:08:28|0.74206
14:08:28|0.74196
14:08:29|0.74196
14:08:31|0.74196
14:08:32|0.74196
14:08:33|0.74196
14:08:34|0.74125
14:08:35|0.74151
14:08:36|0.74151
14:08:38|0.74193
14:08:39|0.74349
14:08:39|0.74342
14:08:41|0.74277
14:08:42|0.74277
14:08:43|0.74293
14:08:43|0.74209
14:08:45|0.74176
14:08:46|0.74159
14:08:47|0.74159
14:08:48|0.741
14:08:49|0.741
14:08:50|0.741
14:08:51|0.74083
14:08:52|0.741
14:08:53|0.74083
14:08:54|0.74
14:08:55|0.74
14:08:56|0.74013
14:08:57|0.74013
14:08:58|0.73993
14:08:59|0.73993
14:09:00|0.73992
14:09:01|0.74019
14:09:02|0.73992
14:09:04|0.74121
14:09:04|0.74085
14:09:05|0.74008
14:09:06|0.7395
14:09:08|0.73927
14:09:09|0.73923
14:09:10|0.73923
14:09:10|0.73912
14:09:11|0.73888
14:09:13|0.73888
14:09:13|0.73888
14:09:14|0.73826
14:09:16|0.7382
14:09:17|0.73799
14:09:18|0.73748
14:09:19|0.73742
14:09:20|0.73684
14:09:21|0.73755
14:09:22|0.73775
14:09:23|0.73756
14:09:24|0.73755
14:09:25|0.73822
14:09:26|0.73754
14:09:27|0.73735
14:09:29|0.73684
14:09:29|0.73593
14:09:31|0.73593
14:09:32|0.73594
14:09:32|0.7358
14:09:34|0.73555
14:09:36|0.73586
14:09:37|0.73544
14:09:37|0.73551
14:09:38|0.7352
14:09:39|0.73613
14:09:41|0.73663
14:09:42|0.7364
14:09:42|0.73635
14:09:43|0.7365
14:09:45|0.73644
14:09:45|0.7363
14:09:47|0.7363
14:09:49|0.736
14:09:49|0.73546
14:09:50|0.73553
14:09:51|0.73624
14:09:53|0.73624
14:09:53|0.73644
14:09:55|0.73644
14:09:56|0.737
14:09:57|0.7372
14:09:58|0.73706
14:10:00|0.73676
14:10:01|0.73676
14:10:02|0.73676
14:10:02|0.73676
14:10:04|0.73665
14:10:04|0.73665
14:10:06|0.73702
14:10:07|0.73713
14:10:08|0.73713
14:10:09|0.73713
14:10:10|0.73713
14:10:11|0.73707
14:10:12|0.73685
14:10:14|0.73702
14:10:15|0.73727
14:10:16|0.73728
14:10:16|0.7377
14:10:18|0.7379
14:10:18|0.73812
14:10:20|0.73709
14:10:21|0.73573
14:10:22|0.73602
14:10:23|0.73602
14:10:24|0.73609
14:10:25|0.73602
14:10:26|0.73602
14:10:27|0.73602
14:10:28|0.73597
14:10:29|0.73574
14:10:31|0.73721
14:10:31|0.7371
14:10:33|0.7371
14:10:33|0.7371
14:10:34|0.73707
14:10:35|0.73754
14:10:37|0.73752
14:10:38|0.73612
14:10:39|0.73612
14:10:40|0.73697
14:10:41|0.73697
14:10:42|0.73666
14:10:43|0.73666
14:10:44|0.73666
14:10:45|0.73666
14:10:46|0.73666
14:10:47|0.73666
14:10:49|0.73666
14:10:50|0.73697
14:10:50|0.73722
14:10:52|0.73722
14:10:52|0.737
14:10:54|0.73694
14:10:55|0.73707
14:10:56|0.73707
14:10:57|0.73707
14:10:58|0.73708
14:10:59|0.73708
14:11:00|0.73708
14:11:01|0.73717
14:11:02|0.73704
14:11:03|0.73631
14:11:04|0.73628
14:11:05|0.73628
14:11:07|0.73628
14:11:08|0.73628
14:11:09|0.73887
14:11:09|0.7401
14:11:10|0.74012
14:11:11|0.74012
14:11:12|0.74019
14:11:14|0.73997
14:11:15|0.73997
14:11:16|0.73997
14:11:17|0.73997
14:11:18|0.7409
14:11:20|0.74096
14:11:21|0.74102
14:11:22|0.74053
14:11:23|0.74053
14:11:24|0.74012
14:11:25|0.74013
14:11:26|0.74013
14:11:27|0.74013
14:11:28|0.74051
14:11:29|0.74051
14:11:30|0.74051
14:11:32|0.74033
14:11:33|0.74052
14:11:34|0.7406
14:11:35|0.7406
14:11:36|0.74124
14:11:36|0.74125
14:11:37|0.74131
14:11:39|0.7415
14:11:39|0.74144
14:11:41|0.74144
14:11:42|0.74168
14:11:43|0.74195
14:11:44|0.74229
14:11:45|0.74236
14:11:46|0.74221
14:11:47|0.74217
14:11:48|0.742
14:11:49|0.74209
14:11:50|0.74221
14:11:51|0.74224
14:11:52|0.7422
14:11:53|0.74217
14:11:54|0.74229
14:11:55|0.74239
14:11:56|0.74239
14:11:57|0.74242
14:11:58|0.74242
14:11:59|0.74242
14:12:00|0.74257
14:12:01|0.74271
14:12:02|0.74271
14:12:03|0.74305
14:12:04|0.74306
14:12:06|0.74366
14:12:06|0.74354
14:12:08|0.74382
14:12:08|0.74373
14:12:10|0.74418
14:12:12|0.74405
14:12:13|0.74405
14:12:13|0.74395
14:12:14|0.7436
14:12:15|0.74472
14:12:16|0.74428
14:12:17|0.74428
14:12:19|0.74479
14:12:20|0.74435
14:12:21|0.74436
14:12:21|0.74436
14:12:23|0.74422
14:12:24|0.74433
14:12:25|0.74433
14:12:26|0.74432
14:12:26|0.74353
14:12:27|0.74365
14:12:29|0.74364
14:12:30|0.74434
14:12:31|0.74432
14:12:32|0.74426
14:12:33|0.7443
14:12:34|0.74455
14:12:35|0.74449
14:12:36|0.74449
14:12:37|0.74455
14:12:38|0.74443
14:12:39|0.74443
14:12:40|0.74465
14:12:41|0.74429
14:12:42|0.74429
14:12:43|0.74415
14:12:44|0.7438
14:12:45|0.7438
14:12:46|0.74363
14:12:47|0.74363
14:12:48|0.74363
14:12:49|0.74363
14:12:50|0.74363
14:12:51|0.74363
14:12:52|0.7442
14:12:53|0.7442
14:12:54|0.7442
14:12:55|0.7442
14:12:56|0.74455
14:12:57|0.74465
14:12:58|0.74436
14:12:59|0.74394
14:13:01|0.74388
14:13:01|0.74388
14:13:03|0.74388
14:13:04|0.74398
14:13:04|0.74383
14:13:06|0.74455
14:13:06|0.7449
14:13:09|0.74652
14:13:10|0.74647
14:13:12|0.74659
14:13:12|0.74581
14:13:13|0.74675
14:13:15|0.74681
14:13:15|0.74681
14:13:17|0.74681
14:13:17|0.74668
14:13:19|0.74668
14:13:19|0.74609
14:13:21|0.74597
14:13:21|0.74597
14:13:23|0.74597
14:13:23|0.74581
14:13:25|0.74581
14:13:25|0.74581
14:13:26|0.74581
14:13:27|0.74541
14:13:28|0.74541
14:13:29|0.74556
14:13:31|0.74555
14:13:32|0.74555
14:13:32|0.74555
14:13:33|0.74555
14:13:34|0.74555
14:13:36|0.74518
14:13:37|0.74612
14:13:38|0.74612
14:13:39|0.74612
14:13:40|0.74583
14:13:41|0.74535
14:13:42|0.74535
14:13:42|0.74534
14:13:43|0.74535
14:13:45|0.74535
14:13:45|0.74552
14:13:46|0.74552
14:13:47|0.74576
14:13:49|0.74576
14:13:50|0.74636
14:13:51|0.74602
14:13:52|0.7459
14:13:53|0.74614
14:13:54|0.74614
14:13:55|0.74614
14:13:56|0.74604
14:13:57|0.74569
14:13:58|0.7459
14:13:59|0.74598
14:14:01|0.7459
14:14:01|0.74594
14:14:02|0.74594
14:14:03|0.74612
14:14:04|0.74653
14:14:05|0.74653
14:14:06|0.74622
14:14:08|0.7467
14:14:08|0.74724
14:14:10|0.74805
14:14:11|0.74821
14:14:12|0.74896
14:14:14|0.74866
14:14:15|0.7484
14:14:16|0.7481
14:14:17|0.74666
14:14:18|0.74666
14:14:19|0.74616
14:14:20|0.74646
14:14:21|0.74635
14:14:23|0.74555
14:14:24|0.74544
14:14:25|0.74531
14:14:26|0.74561
14:14:27|0.74561
14:14:28|0.74554
14:14:29|0.74554
14:14:30|0.74537
14:14:31|0.74611
14:14:32|0.74618
14:14:33|0.74618
14:14:34|0.74659
14:14:35|0.74706
14:14:37|0.74706
14:14:38|0.74706
14:14:39|0.74726
14:14:40|0.74726
14:14:41|0.74754
14:14:42|0.74754
14:14:43|0.74748
14:14:44|0.74748
14:14:45|0.74783
14:14:46|0.74783
14:14:47|0.74873
14:14:48|0.74844
14:14:49|0.74812
14:14:50|0.74812
14:14:51|0.74775
14:14:52|0.74775
14:14:53|0.74775
14:14:54|0.7488
14:14:55|0.74852
14:14:56|0.74852
14:14:57|0.74845
14:14:58|0.74845
14:14:59|0.74804
14:15:00|0.74845
14:15:01|0.74899
14:15:03|0.74874
14:15:03|0.74971
14:15:05|0.74957
14:15:05|0.7495
14:15:06|0.74948
14:15:08|0.74943
14:15:08|0.74982
14:15:10|0.74929
14:15:11|0.74881
14:15:12|0.74921
14:15:14|0.74921
14:15:14|0.7488
14:15:15|0.74873
14:15:17|0.74881
14:15:18|0.74845
14:15:19|0.74883
14:15:20|0.74913
14:15:22|0.74913
14:15:22|0.74902
14:15:23|0.74913
14:15:24|0.74905
14:15:25|0.74913
14:15:27|0.74915
14:15:28|0.74915
14:15:28|0.749
14:15:30|0.74913
14:15:31|0.75049
14:15:31|0.75093
14:15:32|0.75091
14:15:33|0.75071
14:15:35|0.75069
14:15:36|0.74938
14:15:37|0.74952
14:15:38|0.74821
14:15:39|0.74831
14:15:40|0.74854
14:15:41|0.74931
14:15:43|0.74931
14:15:43|0.74915
14:15:44|0.74972
14:15:45|0.75087
14:15:46|0.75099
14:15:47|0.75115
14:15:49|0.75141
14:15:49|0.7512
14:15:50|0.75171
14:15:51|0.75198
14:15:52|0.7521
14:15:53|0.75208
14:15:54|0.75157
14:15:55|0.75093
14:15:56|0.75183
14:15:57|0.75141
14:15:58|0.75043
14:16:00|0.75035
14:16:00|0.75069
14:16:01|0.75069
14:16:03|0.75092
14:16:04|0.75257
14:16:05|0.75291
14:16:06|0.75331
14:16:07|0.75271
14:16:08|0.75314
14:16:09|0.75312
14:16:10|0.75337
14:16:11|0.75277
14:16:12|0.75329
14:16:13|0.75334
14:16:14|0.75303
14:16:15|0.75327
14:16:16|0.75334
14:16:17|0.7531
14:16:19|0.7532
14:16:19|0.75342
14:16:21|0.75405
14:16:22|0.75405
14:16:23|0.75431
14:16:24|0.75291
14:16:25|0.75291
14:16:26|0.75317
14:16:28|0.75318
14:16:28|0.75305
14:16:29|0.75241
14:16:30|0.75382
14:16:31|0.75357
14:16:32|0.75341
14:16:33|0.75438
14:16:34|0.75351
14:16:36|0.75416
14:16:36|0.75386
14:16:37|0.75424
14:16:38|0.75441
14:16:39|0.7544
14:16:41|0.75411
14:16:41|0.75401
14:16:42|0.7544
14:16:43|0.75471
14:16:45|0.75403
14:16:45|0.75401
14:16:46|0.75356
14:16:48|0.75399
14:16:48|0.75471
14:16:50|0.7545
14:16:50|0.75442
14:16:52|0.75463
14:16:53|0.7545
14:16:54|0.75425
14:16:54|0.75468
14:16:55|0.7542
14:16:57|0.75409
14:16:58|0.75426
14:16:59|0.75466
14:17:00|0.75466
14:17:01|0.75466
14:17:02|0.753
14:17:03|0.75252
14:17:04|0.75245
14:17:05|0.75239
14:17:06|0.75245
14:17:07|0.75242
14:17:08|0.75299
14:17:09|0.75306
14:17:10|0.75337
14:17:11|0.75305
14:17:12|0.75382
14:17:13|0.75287
14:17:14|0.75214
14:17:15|0.75323
14:17:16|0.75321
14:17:17|0.7533
14:17:18|0.75306
14:17:20|0.75296
14:17:21|0.752
14:17:22|0.75173
14:17:22|0.75194
14:17:23|0.75196
14:17:25|0.75197
14:17:26|0.7519
14:17:27|0.75227
14:17:28|0.75238
14:17:29|0.7525
14:17:30|0.75228
14:17:31|0.75247
14:17:32|0.75282
14:17:33|0.75278
14:17:34|0.75272
14:17:35|0.75281
14:17:37|0.75263
14:17:38|0.75322
14:17:39|0.75239
14:17:40|0.75234
14:17:41|0.75234
14:17:42|0.75216
14:17:43|0.75204
14:17:44|0.752
14:17:45|0.75156
14:17:46|0.75133
14:17:47|0.75111
14:17:48|0.75068
14:17:50|0.75088
14:17:50|0.75089
14:17:52|0.75045
14:17:52|0.74946
14:17:53|0.74947
14:17:54|0.74838
14:17:55|0.74723
14:17:57|0.74745
14:17:57|0.74762
14:17:58|0.74818
14:18:00|0.74862
14:18:00|0.74875
14:18:01|0.74874
14:18:02|0.74862
14:18:03|0.74772
14:18:04|0.74744
14:18:05|0.74805
14:18:06|0.74845
14:18:07|0.7482
14:18:08|0.74779
14:18:09|0.74793
14:18:10|0.74777
14:18:11|0.74794
14:18:12|0.74778
14:18:14|0.74809
14:18:14|0.74812
14:18:15|0.74795
14:18:16|0.74794
14:18:18|0.74801
14:18:18|0.74856
14:18:20|0.74851
14:18:22|0.74836
14:18:23|0.74849
14:18:24|0.74848
14:18:25|0.74874
14:18:26|0.74874
14:18:27|0.7484
14:18:28|0.74857
14:18:30|0.74844
14:18:31|0.74811
14:18:32|0.74752
14:18:33|0.74724
14:18:34|0.74756
14:18:35|0.74718
14:18:36|0.74718
14:18:37|0.74705
14:18:38|0.74676
14:18:39|0.74682
14:18:40|0.74695
14:18:41|0.74717
14:18:42|0.747
14:18:43|0.74661
14:18:44|0.74642
14:18:45|0.74633
14:18:46|0.74539
14:18:47|0.7459
14:18:48|0.7459
14:18:49|0.74448
14:18:50|0.74504
14:18:51|0.74457
14:18:52|0.74463
14:18:53|0.74408
14:18:54|0.74369
14:18:55|0.74431
14:18:56|0.74485
14:18:58|0.74573
14:18:58|0.74532
14:18:59|0.74483
14:19:00|0.74493
14:19:01|0.74493
14:19:02|0.74484
14:19:04|0.74459
14:19:04|0.74495
14:19:05|0.74494
14:19:06|0.74494
14:19:07|0.7446
14:19:08|0.7446
14:19:09|0.74441
14:19:10|0.74441
14:19:11|0.74433
14:19:12|0.74434
14:19:13|0.74434
14:19:14|0.744
14:19:15|0.74336
14:19:16|0.74184
14:19:17|0.74198
14:19:19|0.74255
14:19:20|0.74314
14:19:21|0.7432
14:19:22|0.74293
14:19:23|0.74346
14:19:25|0.74297
14:19:25|0.74314
14:19:27|0.74283
14:19:28|0.74273
14:19:28|0.7428
14:19:29|0.7428
14:19:30|0.74274
14:19:31|0.74274
14:19:33|0.74276
14:19:33|0.7428
14:19:35|0.74306
14:19:35|0.74371
14:19:36|0.74398
14:19:38|0.74371
14:19:39|0.7454
14:19:40|0.74504
14:19:41|0.74497
14:19:42|0.74555
14:19:43|0.74645
14:19:44|0.74819
14:19:45|0.74767
14:19:46|0.74744
14:19:47|0.74728
14:19:48|0.74782
14:19:49|0.74776
14:19:50|0.74763
14:19:51|0.74747
14:19:52|0.74754
14:19:53|0.74754
14:19:55|0.74754
14:19:55|0.74754
14:19:56|0.74754
14:19:57|0.74754
14:19:58|0.74754
14:19:59|0.74754
14:20:00|0.74754
14:20:01|0.74635
14:20:02|0.74635
14:20:03|0.74545
14:20:04|0.74489
14:20:06|0.74491
14:20:06|0.74474
14:20:07|0.74481
14:20:08|0.74533
14:20:09|0.74533
14:20:11|0.74523
14:20:11|0.74524
14:20:12|0.74524
14:20:13|0.74538
14:20:14|0.74538
14:20:16|0.74516
14:20:17|0.745
14:20:18|0.74387
14:20:19|0.74367
14:20:19|0.74327
14:20:21|0.74365
14:20:22|0.74361
14:20:23|0.74332
14:20:24|0.74336
14:20:25|0.74326
14:20:26|0.74249
14:20:28|0.74249
14:20:28|0.74249
14:20:29|0.74249
14:20:30|0.74296
14:20:31|0.74434
14:20:32|0.7443
14:20:33|0.74363
14:20:35|0.74363
14:20:35|0.74369
14:20:36|0.74369
14:20:37|0.74369
14:20:38|0.74294
14:20:39|0.74313
14:20:40|0.7428
14:20:41|0.74285
14:20:42|0.74243
14:20:43|0.74243
14:20:44|0.74243
14:20:45|0.74243
14:20:46|0.74321
14:20:48|0.74252
14:20:48|0.74252
14:20:49|0.74252
14:20:50|0.74278
14:20:51|0.74278
14:20:52|0.74276
14:20:53|0.74276
14:20:54|0.74263
14:20:55|0.74263
14:20:56|0.74263
14:20:57|0.74262
14:20:58|0.74262
14:21:00|0.74304
14:21:01|0.74304
14:21:02|0.74304
14:21:02|0.74236
14:21:04|0.7417
14:21:04|0.74158
14:21:05|0.74184
14:21:06|0.7407
14:21:07|0.74048
14:21:09|0.74048
14:21:10|0.74042
14:21:11|0.74004
14:21:12|0.74075
14:21:13|0.74024
14:21:14|0.74042
14:21:15|0.74044
14:21:16|0.7406
14:21:17|0.7406
14:21:18|0.7406
14:21:19|0.74062
14:21:20|0.74116
14:21:21|0.73984
14:21:22|0.7392
14:21:24|0.73998
14:21:24|0.74042
14:21:26|0.7404
14:21:27|0.74055
14:21:28|0.74092
14:21:29|0.74053
14:21:30|0.74072
14:21:31|0.74036
14:21:32|0.74036
14:21:33|0.74088
14:21:34|0.74113
14:21:35|0.74113
14:21:36|0.74066
14:21:37|0.74066
14:21:38|0.74091
14:21:39|0.74091
14:21:40|0.74139
14:21:41|0.74108
14:21:42|0.74108
14:21:43|0.74176
14:21:44|0.74182
14:21:46|0.74189
14:21:46|0.74199
14:21:47|0.74185
14:21:48|0.74171
14:21:49|0.74162
14:21:50|0.74165
14:21:52|0.7414
14:21:52|0.74136
14:21:53|0.74136
14:21:54|0.74136
14:21:55|0.74136
14:21:57|0.74155
14:21:57|0.74155
14:21:58|0.74155
14:21:59|0.74144
14:22:00|0.74219
14:22:02|0.74217
14:22:02|0.74271
14:22:03|0.74271
14:22:05|0.74229
14:22:05|0.74227
14:22:06|0.74205
14:22:07|0.74193
14:22:09|0.74193
14:22:09|0.74164
14:22:10|0.74234
14:22:11|0.74215
14:22:13|0.74197
14:22:14|0.74218
14:22:14|0.74218
14:22:15|0.74218
14:22:16|0.7428
14:22:18|0.7428
14:22:18|0.74235
14:22:19|0.74303
14:22:20|0.74253
14:22:21|0.74253
14:22:22|0.74234
14:22:24|0.74234
14:22:25|0.74268
14:22:27|0.74244
14:22:28|0.74303
14:22:29|0.74547
14:22:30|0.74547
14:22:30|0.74515
14:22:32|0.74449
14:22:33|0.74449
14:22:34|0.74472
14:22:36|0.74418
14:22:36|0.74376
14:22:38|0.74303
14:22:38|0.74253
14:22:39|0.74253
14:22:41|0.74253
14:22:42|0.74255
14:22:43|0.7424
14:22:43|0.74255
14:22:45|0.74255
14:22:45|0.74272
14:22:46|0.74286
14:22:49|0.74286
14:22:49|0.7424
14:22:50|0.74255
14:22:51|0.74205
14:22:52|0.74219
14:22:54|0.74237
14:22:54|0.74195
14:22:56|0.74195
14:22:56|0.74195
14:22:57|0.7422
14:22:58|0.74215
14:22:59|0.74104
14:23:00|0.74129
14:23:01|0.74129
14:23:02|0.74123
14:23:04|0.74122
14:23:04|0.74122
14:23:06|0.74079
14:23:06|0.74116
14:23:07|0.74009
14:23:08|0.74092
14:23:09|0.74078
14:23:11|0.74111
14:23:12|0.74121
14:23:12|0.74092
14:23:14|0.74072
14:23:15|0.74097
14:23:16|0.73973
14:23:16|0.73957
14:23:17|0.73976
14:23:18|0.73971
14:23:20|0.73985
14:23:20|0.73992
14:23:21|0.74082
14:23:22|0.74184
14:23:23|0.74211
14:23:25|0.74265
14:23:26|0.7424
14:23:27|0.74151
14:23:28|0.74151
14:23:29|0.74151
14:23:30|0.74182
14:23:31|0.74182
14:23:32|0.74182
14:23:33|0.74268
14:23:34|0.74359
14:23:35|0.74387
14:23:36|0.74394
14:23:37|0.74401
14:23:38|0.74389
14:23:39|0.7438
14:23:40|0.7436
14:23:41|0.74347
14:23:42|0.7438
14:23:43|0.74352
14:23:44|0.74369
14:23:45|0.74346
14:23:46|0.74346
14:23:47|0.74324
14:23:48|0.74325
14:23:49|0.74325
14:23:51|0.74323
14:23:51|0.743
14:23:52|0.743
14:23:53|0.74295
14:23:54|0.74295
14:23:55|0.74295
14:23:56|0.74247
14:23:57|0.74248
14:23:58|0.74248
14:23:59|0.74248
14:24:01|0.74205
14:24:01|0.74205
14:24:03|0.74282
14:24:03|0.74241
14:24:04|0.74243
14:24:05|0.74224
14:24:06|0.7412
14:24:07|0.74086
14:24:09|0.7408
14:24:09|0.74082
14:24:11|0.74082
14:24:12|0.74101
14:24:13|0.74101
14:24:14|0.74082
14:24:15|0.74041
14:24:15|0.74039
14:24:17|0.74071
14:24:18|0.74071
14:24:18|0.74071
14:24:20|0.74104
14:24:20|0.74099
14:24:22|0.74079
14:24:22|0.74079
14:24:24|0.74105
14:24:25|0.74148
14:24:27|0.74148
14:24:27|0.74148
14:24:29|0.74114
14:24:29|0.74087
14:24:31|0.74087
14:24:32|0.74087
14:24:32|0.74043
14:24:34|0.74045
14:24:35|0.74062
14:24:35|0.73989
14:24:37|0.73989
14:24:38|0.73864
14:24:39|0.739
14:24:40|0.73827
14:24:40|0.73881
14:24:42|0.7385
14:24:43|0.73827
14:24:43|0.73796
14:24:45|0.73821
14:24:46|0.73738
14:24:48|0.73778
14:24:48|0.73671
14:24:50|0.73554
14:24:50|0.73616
14:24:52|0.73571
14:24:52|0.73621
14:24:53|0.73652
14:24:55|0.73746
14:24:55|0.73738
14:24:56|0.73665
14:24:57|0.73684
14:24:58|0.73675
14:24:59|0.73729
14:25:00|0.73598
14:25:01|0.73686
14:25:03|0.73679
14:25:03|0.73693
14:25:04|0.73647
14:25:05|0.73707
14:25:06|0.73699
14:25:07|0.737
14:25:08|0.73524
14:25:09|0.73627
14:25:10|0.73634
14:25:11|0.73648
14:25:12|0.73656
14:25:13|0.7369
14:25:14|0.73774
14:25:15|0.73807
14:25:16|0.73767
14:25:17|0.7383
14:25:18|0.7383
14:25:19|0.739
14:25:20|0.73855
14:25:21|0.73809
14:25:22|0.73818
14:25:23|0.73723
14:25:24|0.73703
14:25:25|0.73721
14:25:26|0.73721
14:25:28|0.73794
14:25:29|0.73762
14:25:30|0.73785
14:25:31|0.73827
14:25:32|0.7375
14:25:33|0.73743
14:25:34|0.7375
14:25:36|0.73738
14:25:37|0.73759
14:25:37|0.73754
14:25:38|0.73671
14:25:40|0.73701
14:25:41|0.73751
14:25:42|0.73751
14:25:43|0.73729
14:25:44|0.73754
14:25:45|0.73634
14:25:47|0.73632
14:25:48|0.73632
14:25:48|0.73617
14:25:49|0.73582
14:25:50|0.73614
14:25:52|0.73632
14:25:52|0.73631
14:25:53|0.73542
14:25:54|0.73535
14:25:56|0.73513
14:25:57|0.73533
14:25:58|0.73464
14:25:58|0.73435
14:26:00|0.73371
14:26:00|0.73464
14:26:01|0.73406
14:26:03|0.73345
14:26:04|0.73349
14:26:05|0.7337
14:26:06|0.73412
14:26:07|0.73341
14:26:07|0.73327
14:26:08|0.73366
14:26:09|0.73288
14:26:11|0.733
14:26:12|0.73341
14:26:12|0.73304
14:26:14|0.73325
14:26:15|0.73325
14:26:16|0.73293
14:26:17|0.73299
14:26:17|0.73307
14:26:19|0.73307
14:26:20|0.73333
14:26:20|0.7337
14:26:21|0.73353
14:26:24|0.73211
14:26:25|0.73266
14:26:25|0.73218
14:26:27|0.73258
14:26:27|0.73258
14:26:30|0.73296
14:26:30|0.73296
14:26:31|0.7328
14:26:33|0.73293
14:26:34|0.73284
14:26:35|0.73285
14:26:35|0.73269
14:26:36|0.73276
14:26:38|0.73203
14:26:39|0.73215
14:26:39|0.73158
14:26:41|0.73195
14:26:42|0.73195
14:26:43|0.73184
14:26:44|0.73184
14:26:45|0.7321
14:26:46|0.73208
14:26:47|0.73159
14:26:48|0.73239
14:26:49|0.73239
14:26:50|0.73202
14:26:51|0.73107
14:26:52|0.7316
14:26:53|0.73169
14:26:54|0.731
14:26:55|0.73124
14:26:56|0.7312
14:26:57|0.73119
14:26:58|0.73018
14:26:59|0.73054
14:27:00|0.72993
14:27:01|0.7299
14:27:02|0.73081
14:27:03|0.7307
14:27:04|0.73062
14:27:05|0.72992
14:27:06|0.73006
14:27:07|0.73028
14:27:08|0.73093
14:27:10|0.73083
14:27:11|0.73083
14:27:11|0.73083
14:27:12|0.73101
14:27:13|0.73055
14:27:14|0.73082
14:27:16|0.73082
14:27:17|0.73031
14:27:17|0.73005
14:27:18|0.73
14:27:19|0.72962
14:27:20|0.72962
14:27:22|0.72978
14:27:22|0.72981
14:27:23|0.7291
14:27:24|0.7291
14:27:25|0.72933
14:27:27|0.72945
14:27:28|0.73051
14:27:29|0.72978
14:27:30|0.72933
14:27:31|0.72901
14:27:32|0.72901
14:27:33|0.72911
14:27:34|0.72905
14:27:36|0.72933
14:27:36|0.72962
14:27:38|0.72962
14:27:39|0.72962
14:27:39|0.72962
14:27:41|0.72962
14:27:42|0.7292
14:27:42|0.7292
14:27:44|0.72925
14:27:44|0.72888
14:27:45|0.72926
14:27:46|0.72947
14:27:47|0.72996
14:27:49|0.7295
14:27:50|0.72929
14:27:51|0.72924
14:27:52|0.72934
14:27:52|0.72939
14:27:54|0.72903
14:27:55|0.72924
14:27:56|0.72924
14:27:57|0.72832
14:27:58|0.72898
14:27:59|0.72867
14:28:00|0.72895
14:28:01|0.72902
14:28:02|0.72914
14:28:03|0.72893
14:28:04|0.72957
14:28:05|0.72984
14:28:06|0.72947
14:28:07|0.72956
14:28:08|0.72938
14:28:09|0.72938
14:28:10|0.72944
14:28:11|0.72947
14:28:12|0.72957
14:28:13|0.72957
14:28:14|0.72949
14:28:15|0.72957
14:28:16|0.72979
14:28:17|0.7299
14:28:18|0.73033
14:28:19|0.73003
14:28:20|0.73009
14:28:21|0.7298
14:28:22|0.72949
14:28:23|0.72994
14:28:24|0.73008
14:28:25|0.73034
14:28:27|0.73035
14:28:28|0.7305
14:28:28|0.7305
14:28:29|0.73051
14:28:31|0.7304
14:28:33|0.7302
14:28:33|0.72995
14:28:34|0.73035
14:28:36|0.73051
14:28:36|0.72984
14:28:38|0.73025
14:28:39|0.73023
14:28:40|0.73029
14:28:41|0.7302
14:28:42|0.73021
14:28:43|0.72998
14:28:44|0.72997
14:28:45|0.73021
14:28:46|0.73021
14:28:47|0.73034
14:28:49|0.73013
14:28:50|0.73024
14:28:50|0.73051
14:28:51|0.73031
14:28:53|0.73051
14:28:54|0.73041
14:28:55|0.73082
14:28:55|0.73061
14:28:56|0.73061
14:28:58|0.7304
14:28:59|0.73034
14:29:00|0.7308
14:29:01|0.73034
14:29:01|0.73019
14:29:03|0.72951
14:29:04|0.72959
14:29:05|0.72982
14:29:06|0.73033
14:29:07|0.73014
14:29:08|0.72992
14:29:09|0.72932
14:29:10|0.72971
14:29:11|0.72931
14:29:12|0.72909
14:29:13|0.72894
14:29:14|0.72851
14:29:15|0.72851
14:29:16|0.72761
14:29:17|0.72796
14:29:19|0.72767
14:29:21|0.72738
14:29:21|0.72718
14:29:22|0.72721
14:29:23|0.72727
14:29:24|0.72738
14:29:27|0.72719
14:29:27|0.72727
14:29:28|0.72627
14:29:29|0.72604
14:29:31|0.72699
14:29:32|0.7264
14:29:33|0.72641
14:29:34|0.72641
14:29:35|0.72591
14:29:36|0.72572
14:29:37|0.72572
14:29:38|0.72608
14:29:40|0.7264
14:29:40|0.72678
14:29:41|0.72685
14:29:42|0.72706
14:29:43|0.7264
14:29:45|0.72603
14:29:45|0.72601
14:29:46|0.72567
14:29:48|0.72568
14:29:49|0.72568
14:29:50|0.7258
14:29:51|0.72552
14:29:52|0.72572
14:29:53|0.72556
14:29:53|0.72559
14:29:55|0.72566
14:29:56|0.72566
14:29:57|0.72464
14:29:58|0.72417
14:29:59|0.72337
14:30:00|0.72409
14:30:02|0.72448
14:30:03|0.725
14:30:03|0.72434
14:30:04|0.72395
14:30:05|0.72424
14:30:07|0.72424
14:30:07|0.72496
14:30:08|0.72569
14:30:09|0.7244
14:30:11|0.72515
14:30:11|0.72493
14:30:12|0.72467
14:30:14|0.7246
14:30:15|0.72436
14:30:16|0.72435
14:30:17|0.72463
14:30:19|0.72466
14:30:19|0.72481
14:30:21|0.72579
14:30:22|0.72561
14:30:23|0.72591
14:30:24|0.72647
14:30:25|0.72656
14:30:26|0.7282
14:30:27|0.72895
14:30:28|0.72899
14:30:29|0.72845
14:30:30|0.7295
14:30:31|0.72936
14:30:32|0.72929
14:30:33|0.72998
14:30:35|0.72998
14:30:36|0.73066
14:30:37|0.73162
14:30:38|0.73162
14:30:38|0.73162
14:30:39|0.7313
14:30:40|0.7313
14:30:42|0.73008
14:30:43|0.73
14:30:44|0.72971
14:30:45|0.73093
14:30:47|0.73008
14:30:48|0.72987
14:30:49|0.73009
14:30:50|0.73009
14:30:51|0.73009
14:30:52|0.72994
14:30:53|0.72994
14:30:54|0.73015
14:30:55|0.73015
14:30:56|0.73015
14:30:57|0.73015
14:30:58|0.731
14:30:59|0.73023
14:31:00|0.73023
14:31:01|0.73085
14:31:02|0.73201
14:31:03|0.73243
14:31:04|0.73128
14:31:06|0.73177
14:31:06|0.73098
14:31:07|0.73098
14:31:08|0.73091
14:31:09|0.73075
14:31:11|0.73049
14:31:12|0.73116
14:31:13|0.73077
14:31:14|0.73064
14:31:15|0.73082
14:31:17|0.73184
14:31:18|0.73184
14:31:20|0.73192
14:31:21|0.73182
14:31:21|0.7311
14:31:23|0.73051
14:31:23|0.73039
14:31:25|0.73039
14:31:25|0.73039
14:31:27|0.73039
14:31:28|0.73039
14:31:29|0.73044
14:31:30|0.73032
14:31:31|0.73061
14:31:32|0.73051
14:31:33|0.72996
14:31:34|0.72902
14:31:35|0.7293
14:31:36|0.72963
14:31:37|0.73
14:31:38|0.73031
14:31:39|0.73031
14:31:40|0.73046
14:31:41|0.72988
14:31:42|0.72926
14:31:43|0.729
14:31:44|0.729
14:31:46|0.72926
14:31:46|0.72981
14:31:47|0.72994
14:31:48|0.7305
14:31:49|0.73028
14:31:50|0.72946
14:31:52|0.72896
14:31:53|0.72904
14:31:54|0.7291
14:31:55|0.72831
14:31:56|0.72766
14:31:57|0.72696
14:31:58|0.72633
14:31:59|0.72679
14:32:00|0.72687
14:32:01|0.72738
14:32:02|0.72723
14:32:04|0.72674
14:32:04|0.72639
14:32:06|0.72535
14:32:06|0.72633
14:32:07|0.72633
14:32:08|0.72633
14:32:09|0.72575
14:32:10|0.72582
14:32:12|0.7255
14:32:12|0.72551
14:32:13|0.72461
14:32:15|0.72469
14:32:17|0.72404
14:32:18|0.72478
14:32:19|0.72367
14:32:20|0.723
14:32:21|0.72358
14:32:22|0.72276
14:32:23|0.72358
14:32:24|0.72458
14:32:25|0.72388
14:32:26|0.72336
14:32:27|0.72382
14:32:28|0.72382
14:32:29|0.72293
14:32:31|0.72236
14:32:32|0.72175
14:32:33|0.72036
14:32:34|0.7205
14:32:35|0.7207
14:32:36|0.72134
14:32:37|0.72039
14:32:38|0.72072
14:32:39|0.72133
14:32:41|0.72066
14:32:41|0.72
14:32:43|0.72025
14:32:44|0.7196
14:32:44|0.7198
14:32:45|0.72035
14:32:46|0.72035
14:32:48|0.72038
14:32:49|0.71858
14:32:50|0.71844
14:32:51|0.71886
14:32:51|0.71874
14:32:53|0.71809
14:32:54|0.71809
14:32:55|0.71873
14:32:55|0.71834
14:32:57|0.71873
14:32:58|0.71873
14:32:59|0.71873
14:32:59|0.71851
14:33:00|0.71802
14:33:02|0.71775
14:33:03|0.71838
14:33:04|0.71909
14:33:05|0.72038
14:33:06|0.72157
14:33:07|0.72221
14:33:07|0.72152
14:33:09|0.72053
14:33:10|0.72005
14:33:11|0.71985
14:33:12|0.72
14:33:13|0.72173
14:33:14|0.72179
14:33:15|0.7223
14:33:16|0.72231
14:33:18|0.72101
14:33:19|0.72101
14:33:19|0.72235
14:33:20|0.72219
14:33:22|0.72192
14:33:22|0.72192
14:33:23|0.72236
14:33:24|0.72112
14:33:25|0.72343
14:33:26|0.72346
14:33:27|0.72399
14:33:28|0.72461
14:33:29|0.72412
14:33:30|0.72468
14:33:31|0.72468
14:33:32|0.72479
14:33:34|0.72502
14:33:35|0.72456
14:33:36|0.7253
14:33:36|0.72498
14:33:37|0.72435
14:33:38|0.72468
14:33:40|0.72363
14:33:40|0.72408
14:33:41|0.72394
14:33:43|0.7245
14:33:44|0.72458
14:33:44|0.72473
14:33:45|0.72455
14:33:46|0.72252
14:33:47|0.72335
14:33:48|0.724
14:33:50|0.72364
14:33:50|0.7239
14:33:51|0.72392
14:33:53|0.72459
14:33:54|0.72423
14:33:55|0.72369
14:33:56|0.72468
14:33:57|0.72306
14:33:58|0.72402
14:33:59|0.72402
14:34:00|0.7239
14:34:01|0.72467
14:34:02|0.72468
14:34:03|0.72503
14:34:04|0.72551
14:34:05|0.72594
14:34:06|0.72599
14:34:08|0.72713
14:34:08|0.72796
14:34:10|0.72811
14:34:10|0.72831
14:34:12|0.72888
14:34:13|0.72888
14:34:14|0.72783
14:34:15|0.72864
14:34:17|0.72754
14:34:19|0.72956
14:34:19|0.72995
14:34:20|0.72959
14:34:21|0.73
14:34:22|0.72971
14:34:23|0.72877
14:34:25|0.72929
14:34:26|0.72929
14:34:26|0.72849
14:34:28|0.72821
14:34:30|0.72833
14:34:30|0.72702
14:34:31|0.72627
14:34:32|0.72625
14:34:34|0.72709
14:34:35|0.72675
14:34:36|0.72703
14:34:37|0.72676
14:34:38|0.728
14:34:39|0.72758
14:34:40|0.72758
14:34:41|0.72856
14:34:42|0.72843
14:34:43|0.72899
14:34:44|0.72891
14:34:45|0.72971
14:34:46|0.72962
14:34:47|0.72962
14:34:48|0.72962
14:34:50|0.72892
14:34:50|0.72838
14:34:52|0.72811
14:34:52|0.72766
14:34:53|0.72766
14:34:54|0.72766
14:34:56|0.72796
14:34:56|0.72785
14:34:58|0.72767
14:34:58|0.72791
14:34:59|0.72797
14:35:00|0.72797
14:35:01|0.72797
14:35:03|0.72881
14:35:04|0.72881
14:35:04|0.72933
14:35:05|0.72973
14:35:07|0.73037
14:35:07|0.73061
14:35:08|0.73061
14:35:09|0.73042
14:35:10|0.73127
14:35:12|0.73126
14:35:12|0.73081
14:35:13|0.73137
14:35:14|0.73216
14:35:15|0.73243
14:35:16|0.73325
14:35:18|0.73336
14:35:19|0.73312
14:35:20|0.7296
14:35:21|0.7296
14:35:22|0.72892
14:35:24|0.7291
14:35:25|0.7272
14:35:25|0.7279
14:35:27|0.7279
14:35:28|0.72908
14:35:29|0.72908
14:35:30|0.72908
14:35:31|0.72963
14:35:32|0.72963
14:35:33|0.72931
14:35:34|0.72931
14:35:35|0.72931
14:35:36|0.72903
14:35:37|0.72988
14:35:38|0.72988
14:35:39|0.72966
14:35:40|0.72966
14:35:41|0.72978
14:35:42|0.72978
14:35:43|0.72978
14:35:44|0.72964
14:35:45|0.72856
14:35:46|0.72798
14:35:47|0.72897
14:35:48|0.72896
14:35:49|0.72924
14:35:50|0.7292
14:35:52|0.72913
14:35:53|0.72803
14:35:54|0.72874
14:35:55|0.72857
14:35:56|0.72853
14:35:57|0.72831
14:35:58|0.72864
14:35:59|0.72899
14:36:00|0.72899
14:36:01|0.72954
14:36:02|0.72962
14:36:03|0.7299
14:36:04|0.72997
14:36:05|0.7301
14:36:06|0.7301
14:36:07|0.73061
14:36:08|0.73061
14:36:10|0.73061
14:36:10|0.73061
14:36:11|0.73017
14:36:12|0.7293
14:36:13|0.72919
14:36:15|0.72905
14:36:15|0.72877
14:36:16|0.72877
14:36:17|0.72865
14:36:19|0.72865
14:36:21|0.72859
14:36:21|0.72877
14:36:22|0.72863
14:36:24|0.72817
14:36:25|0.72797
14:36:26|0.72865
14:36:27|0.72865
14:36:28|0.72824
14:36:29|0.72782
14:36:30|0.72747
14:36:31|0.72698
14:36:32|0.72595
14:36:33|0.72595
14:36:34|0.72687
14:36:35|0.72644
14:36:36|0.72664
14:36:37|0.7268
14:36:38|0.7268
14:36:39|0.72665
14:36:40|0.72627
14:36:42|0.72503
14:36:43|0.72503
14:36:44|0.72617
14:36:45|0.72617
14:36:45|0.72617
14:36:46|0.72622
14:36:47|0.72699
14:36:48|0.72694
14:36:49|0.72638
14:36:50|0.72638
14:36:51|0.72624
14:36:52|0.72624
14:36:53|0.72624
14:36:54|0.72624
14:36:56|0.72569
14:36:56|0.72589
14:36:58|0.72589
14:36:59|0.72589
14:37:00|0.72588
14:37:00|0.72639
14:37:02|0.72639
14:37:02|0.72639
14:37:03|0.72512
14:37:05|0.72512
14:37:06|0.72512
14:37:06|0.72535
14:37:07|0.72535
14:37:09|0.72535
14:37:10|0.72532
14:37:11|0.72495
14:37:12|0.72492
14:37:12|0.72487
14:37:14|0.72484
14:37:15|0.72577
14:37:16|0.72578
14:37:17|0.7256
14:37:18|0.72533
14:37:20|0.72496
14:37:21|0.72428
14:37:22|0.72452
14:37:23|0.72435
14:37:24|0.72369
14:37:26|0.72333
14:37:26|0.72285
14:37:28|0.72348
14:37:29|0.72337
14:37:30|0.7243
14:37:31|0.72438
14:37:32|0.7238
14:37:33|0.72421
14:37:34|0.72421
14:37:36|0.72393
14:37:36|0.72296
14:37:38|0.72296
14:37:38|0.72412
14:37:40|0.72442
14:37:41|0.7245
14:37:41|0.7245
14:37:42|0.7244
14:37:43|0.72364
14:37:44|0.72364
14:37:45|0.72344
14:37:47|0.72284
14:37:47|0.72311
14:37:48|0.72311
14:37:50|0.72383
14:37:50|0.72344
14:37:51|0.72344
14:37:52|0.72398
14:37:53|0.72382
14:37:54|0.72428
14:37:56|0.72463
14:37:56|0.72441
14:37:57|0.72427
14:37:59|0.72366
14:38:00|0.72366
14:38:01|0.72413
14:38:02|0.72439
14:38:03|0.72534
14:38:03|0.72533
14:38:05|0.72494
14:38:06|0.72452
14:38:06|0.72487
14:38:07|0.72368
14:38:08|0.72361
14:38:10|0.72361
14:38:11|0.7234
14:38:12|0.7234
14:38:13|0.72277
14:38:14|0.72277
14:38:15|0.72297
14:38:16|0.72305
14:38:17|0.72257
14:38:18|0.72289
14:38:19|0.72275
14:38:20|0.7228
14:38:22|0.72228
14:38:23|0.72302
14:38:24|0.72255
14:38:25|0.72199
14:38:26|0.72198
14:38:27|0.72184
14:38:28|0.72166
14:38:29|0.72184
14:38:30|0.72184
14:38:31|0.72184
14:38:33|0.72193
14:38:34|0.72216
14:38:34|0.72302
14:38:35|0.72277
14:38:37|0.72285
14:38:38|0.72239
14:38:39|0.72236
14:38:40|0.72236
14:38:41|0.72229
14:38:42|0.72229
14:38:43|0.72123
14:38:44|0.72123
14:38:45|0.72148
14:38:46|0.72109
14:38:47|0.72125
14:38:48|0.72084
14:38:49|0.72045
14:38:50|0.72036
14:38:51|0.72042
14:38:53|0.72034
14:38:53|0.72004
14:38:55|0.72004
14:38:55|0.72042
14:38:56|0.72042
14:38:57|0.72105
14:38:58|0.72025
14:39:00|0.72025
14:39:01|0.72095
14:39:02|0.72103
14:39:03|0.7204
14:39:04|0.72045
14:39:05|0.72036
14:39:05|0.7198
14:39:07|0.71964
14:39:08|0.71894
14:39:09|0.7189
14:39:10|0.7189
14:39:11|0.71875
14:39:13|0.71937
14:39:13|0.71937
14:39:14|0.71937
14:39:15|0.71938
14:39:16|0.71938
14:39:17|0.71937
14:39:18|0.71952
14:39:19|0.71866
14:39:20|0.71895
14:39:22|0.71908
14:39:23|0.71851
14:39:24|0.71854
14:39:25|0.71829
14:39:27|0.71792
14:39:28|0.7175
14:39:29|0.71698
14:39:30|0.71746
14:39:31|0.71731
14:39:32|0.71621
14:39:33|0.71642
14:39:35|0.7161
14:39:35|0.716
14:39:36|0.71647
14:39:37|0.71558
14:39:39|0.71669
14:39:40|0.71706
14:39:41|0.717
14:39:43|0.7177
14:39:43|0.71752
14:39:44|0.71818
14:39:46|0.71786
14:39:47|0.71775
14:39:48|0.71649
14:39:48|0.71678
14:39:49|0.71651
14:39:51|0.71601
14:39:52|0.71601
14:39:53|0.71613
14:39:54|0.71633
14:39:55|0.71633
14:39:55|0.71677
14:39:56|0.71635
14:39:58|0.71641
14:39:59|0.71641
14:40:00|0.71619
14:40:00|0.71676
14:40:02|0.71704
14:40:03|0.71641
14:40:05|0.71553
14:40:05|0.71601
14:40:07|0.71623
14:40:07|0.7162
14:40:08|0.71557
14:40:10|0.71558
14:40:10|0.71606
14:40:11|0.716
14:40:12|0.71575
14:40:14|0.71575
14:40:15|0.71556
14:40:16|0.71568
14:40:17|0.7158
14:40:18|0.7158
14:40:18|0.71536
14:40:20|0.71509
14:40:21|0.71503
14:40:22|0.71503
14:40:23|0.71545
14:40:24|0.71478
14:40:25|0.71474
14:40:26|0.71474
14:40:27|0.71482
14:40:28|0.71482
14:40:29|0.71559
14:40:31|0.71559
14:40:32|0.71665
14:40:32|0.71665
14:40:33|0.71606
14:40:34|0.71606
14:40:35|0.71507
14:40:37|0.71588
14:40:38|0.71495
14:40:38|0.71509
14:40:40|0.71518
14:40:41|0.71518
14:40:42|0.71518
14:40:43|0.71577
14:40:44|0.71577
14:40:45|0.7161
14:40:46|0.7156
14:40:47|0.7156
14:40:48|0.71541
14:40:49|0.71745
14:40:50|0.71668
14:40:51|0.71606
14:40:52|0.71513
14:40:53|0.71591
14:40:54|0.7158
14:40:55|0.71584
14:40:56|0.71584
14:40:57|0.71584
14:40:58|0.71584
14:40:59|0.71667
14:41:00|0.71614
14:41:01|0.7165
14:41:02|0.71657
14:41:03|0.71691
14:41:04|0.71691
14:41:05|0.71507
14:41:06|0.71573
14:41:07|0.71573
14:41:08|0.71577
14:41:09|0.71577
14:41:10|0.71641
14:41:11|0.71633
14:41:12|0.71555
14:41:13|0.71555
14:41:14|0.71555
14:41:15|0.71551
14:41:16|0.71551
14:41:17|0.71478
14:41:18|0.71478
14:41:19|0.7153
14:41:20|0.71552
14:41:21|0.71516
14:41:22|0.71516
14:41:23|0.71537
14:41:25|0.71558
14:41:26|0.71558
14:41:27|0.71607
14:41:28|0.71628
14:41:29|0.71609
14:41:31|0.71705
14:41:31|0.71761
14:41:32|0.71761
14:41:34|0.71783
14:41:35|0.71783
14:41:36|0.71777
14:41:36|0.71796
14:41:38|0.71761
14:41:38|0.71683
14:41:40|0.71683
14:41:40|0.71725
14:41:42|0.71709
14:41:43|0.71709
14:41:44|0.71709
14:41:45|0.71684
14:41:46|0.71684
14:41:47|0.71844
14:41:48|0.71852
14:41:49|0.71808
14:41:50|0.71795
14:41:51|0.71791
14:41:53|0.71785
14:41:53|0.71809
14:41:55|0.71851
14:41:56|0.71767
14:41:56|0.71767
14:41:58|0.71841
14:41:59|0.7184
14:41:59|0.7184
14:42:01|0.7184
14:42:01|0.7184
14:42:02|0.719
14:42:03|0.719
14:42:04|0.71931
14:42:05|0.71886
14:42:06|0.71902
14:42:07|0.71902
14:42:09|0.71902
14:42:10|0.71904
14:42:11|0.71854
14:42:12|0.71713
14:42:13|0.71713
14:42:14|0.71692
14:42:15|0.71742
14:42:16|0.71742
14:42:17|0.71805
14:42:18|0.71805
14:42:19|0.7174
14:42:20|0.71705
14:42:21|0.7176
14:42:22|0.7176
14:42:23|0.7176
14:42:24|0.71757
14:42:25|0.71797
14:42:27|0.71846
14:42:28|0.71846
14:42:29|0.71846
14:42:31|0.71842
14:42:31|0.71846
14:42:33|0.7186
14:42:33|0.7186
14:42:34|0.71892
14:42:35|0.71892
14:42:36|0.71817
14:42:37|0.71839
14:42:38|0.71858
14:42:39|0.71858
14:42:40|0.71847
14:42:42|0.71847
14:42:42|0.71863
14:42:44|0.71863
14:42:44|0.71935
14:42:45|0.71895
14:42:46|0.71845
14:42:47|0.71817
14:42:48|0.71838
14:42:49|0.71907
14:42:51|0.71873
14:42:52|0.7188
14:42:52|0.7187
14:42:54|0.7187
14:42:55|0.7187
14:42:56|0.7187
14:42:57|0.7187
14:42:57|0.71873
14:42:59|0.71854
14:42:59|0.71857
14:43:01|0.71857
14:43:01|0.71855
14:43:02|0.71858
14:43:04|0.71858
14:43:05|0.71858
14:43:06|0.71858
14:43:07|0.71858
14:43:08|0.71858
14:43:08|0.719
14:43:10|0.71939
14:43:11|0.71945
14:43:11|0.71944
14:43:13|0.71973
14:43:14|0.71973
14:43:14|0.71973
14:43:15|0.71973
14:43:16|0.71897
14:43:18|0.71897
14:43:19|0.71897
14:43:20|0.7193
14:43:20|0.7193
14:43:22|0.7193
14:43:23|0.7193
14:43:23|0.71917
14:43:24|0.71917
14:43:26|0.71803
14:43:28|0.71803
14:43:28|0.71889
14:43:29|0.71904
14:43:30|0.71904
14:43:32|0.71902
14:43:32|0.7195
14:43:34|0.7195
14:43:34|0.71883
14:43:35|0.71883
14:43:37|0.71861
14:43:37|0.71825
14:43:39|0.71875
14:43:40|0.71861
14:43:41|0.71876
14:43:42|0.71918
14:43:42|0.71889
14:43:44|0.7188
14:43:45|0.7188
14:43:45|0.7188
14:43:47|0.71945
14:43:48|0.71924
14:43:49|0.71972
14:43:50|0.71973
14:43:51|0.71973
14:43:52|0.71987
14:43:53|0.72
14:43:54|0.72
14:43:55|0.72
14:43:56|0.72
14:43:57|0.72
14:43:58|0.72018
14:43:59|0.72021
14:44:00|0.72044
14:44:01|0.72068
14:44:02|0.72068
14:44:03|0.72068
14:44:04|0.72087
14:44:05|0.72087
14:44:06|0.72072
14:44:07|0.72068
14:44:08|0.72049
14:44:09|0.72049
14:44:10|0.72087
14:44:11|0.72087
14:44:12|0.72087
14:44:13|0.72113
14:44:14|0.72112
14:44:15|0.72164
14:44:16|0.72164
14:44:17|0.72164
14:44:18|0.72185
14:44:20|0.72185
14:44:20|0.72183
14:44:21|0.72197
14:44:22|0.72213
14:44:23|0.72237
14:44:24|0.72237
14:44:25|0.72228
14:44:26|0.72228
14:44:27|0.7223
14:44:29|0.7223
14:44:31|0.72254
14:44:32|0.72244
14:44:33|0.72274
14:44:34|0.72254
14:44:34|0.72253
14:44:36|0.72252
14:44:37|0.72252
14:44:37|0.72252
14:44:38|0.72267
14:44:40|0.723
14:44:41|0.72301
14:44:42|0.72347
14:44:42|0.72347
14:44:44|0.72347
14:44:45|0.72269
14:44:46|0.72217
14:44:47|0.72245
14:44:48|0.72277
14:44:49|0.72287
14:44:50|0.72302
14:44:51|0.72307
14:44:52|0.72361
14:44:53|0.72357
14:44:54|0.72356
14:44:55|0.72266
14:44:57|0.72336
14:44:57|0.72409
14:44:59|0.72399
14:44:59|0.72451
14:45:01|0.72451
14:45:02|0.72501
14:45:02|0.72499
14:45:04|0.72447
14:45:05|0.72398
14:45:06|0.72342
14:45:07|0.72314
14:45:08|0.72382
14:45:09|0.72405
14:45:10|0.72377
14:45:11|0.72377
14:45:12|0.72237
14:45:13|0.7226
14:45:14|0.7226
14:45:15|0.72293
14:45:16|0.72267
14:45:17|0.72272
14:45:18|0.72293
14:45:19|0.72293
14:45:20|0.72285
14:45:21|0.72306
14:45:22|0.72348
14:45:23|0.7235
14:45:24|0.7235
14:45:25|0.7235
14:45:26|0.7235
14:45:27|0.72365
14:45:28|0.72365
14:45:29|0.72359
14:45:30|0.72309
14:45:32|0.72309
14:45:33|0.72309
14:45:34|0.72309
14:45:35|0.723
14:45:37|0.72258
14:45:38|0.722
14:45:38|0.72196
14:45:40|0.72132
14:45:40|0.72132
14:45:42|0.72129
14:45:43|0.7211
14:45:44|0.72104
14:45:45|0.72125
14:45:46|0.72072
14:45:47|0.72072
14:45:48|0.7209
14:45:49|0.71953
14:45:50|0.72025
14:45:51|0.71991
14:45:52|0.71962
14:45:53|0.71962
14:45:54|0.71973
14:45:55|0.71885
14:45:56|0.71858
14:45:57|0.71855
14:45:58|0.71855
14:46:00|0.71855
14:46:00|0.71874
14:46:01|0.71878
14:46:02|0.71819
14:46:03|0.71725
14:46:04|0.71786
14:46:05|0.71744
14:46:06|0.71725
14:46:08|0.71784
14:46:08|0.71784
14:46:09|0.71954
14:46:10|0.71941
14:46:12|0.71958
14:46:12|0.71963
14:46:14|0.71953
14:46:15|0.71877
14:46:16|0.71937
14:46:17|0.71871
14:46:17|0.71942
14:46:19|0.71942
14:46:20|0.71942
14:46:21|0.71953
14:46:21|0.71953
14:46:23|0.71952
14:46:24|0.71956
14:46:25|0.7198
14:46:26|0.71981
14:46:27|0.71976
14:46:28|0.71983
14:46:29|0.71983
14:46:31|0.71983
14:46:32|0.72004
14:46:32|0.71982
14:46:34|0.72001
14:46:35|0.72001
14:46:36|0.71904
14:46:36|0.71945
14:46:37|0.71945
14:46:39|0.71938
14:46:40|0.71938
14:46:41|0.71938
14:46:42|0.71891
14:46:43|0.71871
14:46:44|0.71911
14:46:45|0.71896
14:46:47|0.71896
14:46:47|0.7189
14:46:48|0.71851
14:46:49|0.71804
14:46:51|0.71841
14:46:52|0.71855
14:46:53|0.71877
14:46:54|0.71877
14:46:55|0.71904
14:46:55|0.71904
14:46:56|0.71911
14:46:57|0.72072
14:46:59|0.72072
14:46:59|0.72069
14:47:00|0.72072
14:47:02|0.72072
14:47:03|0.72044
14:47:04|0.72044
14:47:05|0.72044
14:47:06|0.72044
14:47:07|0.72044
14:47:08|0.72044
14:47:09|0.72044
14:47:10|0.72044
14:47:11|0.72044
14:47:12|0.72044
14:47:13|0.72044
14:47:14|0.72044
14:47:15|0.72072
14:47:16|0.72072
14:47:17|0.72072
14:47:18|0.72184
14:47:19|0.72195
14:47:20|0.72195
14:47:21|0.72195
14:47:22|0.72145
14:47:23|0.72145
14:47:24|0.72156
14:47:25|0.7218
14:47:26|0.72105
14:47:27|0.72133
14:47:28|0.72133
14:47:29|0.72133
14:47:30|0.72133
14:47:32|0.72071
14:47:33|0.72071
14:47:34|0.72071
14:47:35|0.721
14:47:36|0.72096
14:47:37|0.72097
14:47:38|0.72095
14:47:39|0.72094
14:47:40|0.72094
14:47:41|0.72089
14:47:42|0.72094
14:47:43|0.72093
14:47:44|0.72093
14:47:45|0.72093
14:47:46|0.72095
14:47:47|0.72111
14:47:48|0.72111
14:47:49|0.72111
14:47:50|0.72132
14:47:51|0.72132
14:47:52|0.72167
14:47:54|0.72167
14:47:55|0.72167
14:47:55|0.72167
14:47:57|0.72168
14:47:57|0.72169
14:47:58|0.72169
14:47:59|0.72142
14:48:00|0.72169
14:48:01|0.72169
14:48:02|0.72169
14:48:03|0.72133
14:48:04|0.72051
14:48:05|0.7202
14:48:07|0.72018
14:48:07|0.7202
14:48:08|0.72041
14:48:10|0.72059
14:48:11|0.72059
14:48:11|0.72032
14:48:12|0.72027
14:48:13|0.72032
14:48:14|0.72032
14:48:16|0.72032
14:48:16|0.72032
14:48:17|0.72032
14:48:18|0.72062
14:48:20|0.72032
14:48:21|0.72032
14:48:22|0.72032
14:48:23|0.72035
14:48:24|0.72123
14:48:25|0.72123
14:48:26|0.72123
14:48:27|0.72076
14:48:28|0.72076
14:48:29|0.72062
14:48:30|0.72069
14:48:32|0.72083
14:48:33|0.7223
14:48:35|0.72183
14:48:36|0.72197
14:48:36|0.72195
14:48:38|0.72259
14:48:40|0.72224
14:48:40|0.72224
14:48:42|0.72224
14:48:43|0.72186
14:48:43|0.72186
14:48:44|0.72186
14:48:45|0.72209
14:48:46|0.72185
14:48:48|0.72204
14:48:48|0.72122
14:48:50|0.72122
14:48:51|0.72122
14:48:52|0.72167
14:48:52|0.72167
14:48:54|0.7215
14:48:55|0.72203
14:48:56|0.72165
14:48:57|0.72196
14:48:57|0.72196
14:48:59|0.72226
14:49:00|0.72226
14:49:01|0.72226
14:49:02|0.72204
14:49:03|0.72132
14:49:04|0.72131
14:49:05|0.72066
14:49:06|0.72066
14:49:07|0.72132
14:49:08|0.72164
14:49:09|0.72191
14:49:10|0.72202
14:49:11|0.72192
14:49:12|0.72192
14:49:13|0.72171
14:49:14|0.72196
14:49:15|0.72006
14:49:16|0.71974
14:49:17|0.71956
14:49:18|0.71981
14:49:19|0.72029
14:49:20|0.72029
14:49:21|0.72029
14:49:22|0.71983
14:49:23|0.71983
14:49:24|0.71983
14:49:25|0.71962
14:49:26|0.71962
14:49:27|0.71956
14:49:28|0.71956
14:49:29|0.71979
14:49:30|0.71979
14:49:31|0.71979
14:49:32|0.72012
14:49:33|0.72012
14:49:34|0.72032
14:49:35|0.72097
14:49:36|0.72157
14:49:38|0.72157
14:49:39|0.72157
14:49:39|0.72157
14:49:41|0.72213
14:49:41|0.72275
14:49:43|0.72275
14:49:45|0.72251
14:49:46|0.72274
14:49:47|0.72274
14:49:47|0.72208
14:49:49|0.72181
14:49:50|0.72191
14:49:51|0.72236
14:49:52|0.7226
14:49:53|0.7226
14:49:54|0.72309
14:49:55|0.72309
14:49:56|0.724
14:49:57|0.72367
14:49:58|0.72367
14:49:59|0.72374
14:50:00|0.72448
14:50:01|0.72297
14:50:03|0.72226
14:50:03|0.7223
14:50:04|0.7223
14:50:05|0.72229
14:50:06|0.72255
14:50:07|0.72255
14:50:08|0.72255
14:50:09|0.72255
14:50:10|0.72255
14:50:11|0.72286
14:50:12|0.72384
14:50:13|0.72428
14:50:15|0.72358
14:50:15|0.72358
14:50:16|0.72308
14:50:17|0.72308
14:50:18|0.72308
14:50:19|0.72363
14:50:20|0.72392
14:50:21|0.72392
14:50:22|0.72392
14:50:23|0.72397
14:50:24|0.72438
14:50:25|0.72469
14:50:27|0.72469
14:50:27|0.72567
14:50:29|0.72556
14:50:30|0.72554
14:50:31|0.72568
14:50:31|0.72603
14:50:33|0.72584
14:50:34|0.72565
14:50:35|0.72565
14:50:36|0.72565
14:50:37|0.72544
14:50:38|0.72544
14:50:39|0.72544
14:50:40|0.72544
14:50:42|0.72574
14:50:43|0.72574
14:50:43|0.72574
14:50:45|0.7258
14:50:45|0.7258
14:50:47|0.72579
14:50:49|0.72531
14:50:50|0.72533
14:50:52|0.72473
14:50:52|0.72554
14:50:53|0.72554
14:50:55|0.72547
14:50:56|0.72601
14:50:56|0.72579
14:50:57|0.72579
14:50:58|0.72579
14:50:59|0.72483
14:51:01|0.72483
14:51:01|0.72483
14:51:03|0.72457
14:51:03|0.72497
14:51:05|0.72497
14:51:05|0.7253
14:51:06|0.7253
14:51:07|0.7253
14:51:09|0.7253
14:51:10|0.72523
14:51:11|0.72523
14:51:11|0.72523
14:51:14|0.72523
14:51:14|0.72575
14:51:16|0.72575
14:51:16|0.72666
14:51:17|0.72656
14:51:19|0.72662
14:51:20|0.726
14:51:21|0.726
14:51:22|0.726
14:51:23|0.726
14:51:23|0.72585
14:51:25|0.72597
14:51:25|0.72597
14:51:27|0.72625
14:51:27|0.72625
14:51:29|0.72625
14:51:29|0.72591
14:51:31|0.72586
14:51:31|0.72613
14:51:33|0.72605
14:51:34|0.72658
14:51:34|0.72697
14:51:37|0.72697
14:51:38|0.72697
14:51:38|0.72697
14:51:39|0.72697
14:51:40|0.72668
14:51:41|0.72668
14:51:42|0.72681
14:51:44|0.72681
14:51:45|0.72697
14:51:45|0.72678
14:51:47|0.72678
14:51:48|0.72678
14:51:48|0.72678
14:51:50|0.72646
14:51:51|0.72646
14:51:51|0.72613
14:51:52|0.72607
14:51:54|0.72607
14:51:55|0.72607
14:51:56|0.72607
14:51:56|0.72615
14:51:58|0.72607
14:51:59|0.72607
14:52:00|0.72607
14:52:01|0.72607
14:52:02|0.72662
14:52:04|0.72549
14:52:05|0.72499
14:52:06|0.72499
14:52:06|0.72484
14:52:07|0.72484
14:52:08|0.72484
14:52:10|0.72484
14:52:10|0.7243
14:52:11|0.7243
14:52:13|0.7243
14:52:14|0.7243
14:52:15|0.72444
14:52:16|0.72431
14:52:17|0.72401
14:52:18|0.72401
14:52:19|0.72398
14:52:20|0.72329
14:52:21|0.72362
14:52:23|0.72362
14:52:23|0.72354
14:52:24|0.72354
14:52:25|0.72354
14:52:27|0.72347
14:52:28|0.72388
14:52:28|0.72388
14:52:29|0.72388
14:52:30|0.72334
14:52:31|0.72334
14:52:32|0.72362
14:52:33|0.72362
14:52:34|0.72362
14:52:35|0.72362
14:52:37|0.72362
14:52:38|0.72362
14:52:38|0.72362
14:52:39|0.72362
14:52:41|0.72439
14:52:41|0.72439
14:52:43|0.72439
14:52:44|0.72425
14:52:44|0.72425
14:52:45|0.72425
14:52:46|0.72408
14:52:48|0.72409
14:52:49|0.72409
14:52:50|0.72409
14:52:51|0.72409
14:52:52|0.72409
14:52:52|0.72409
14:52:55|0.72409
14:52:55|0.7241
14:52:56|0.72429
14:52:58|0.72429
14:52:59|0.7243
14:52:59|0.72439
14:53:01|0.72448
14:53:01|0.72446
14:53:03|0.72382
14:53:03|0.7243
14:53:05|0.7243
14:53:06|0.7243
14:53:07|0.7243
14:53:07|0.7243
14:53:08|0.72375
14:53:10|0.72375
14:53:10|0.72292
14:53:11|0.723
14:53:12|0.723
14:53:13|0.72304
14:53:14|0.72304
14:53:15|0.72233
14:53:17|0.72233
14:53:17|0.72233
14:53:18|0.7227
14:53:19|0.72233
14:53:20|0.72233
14:53:22|0.72233
14:53:23|0.72259
14:53:23|0.72214
14:53:24|0.72257
14:53:26|0.72257
14:53:26|0.72271
14:53:28|0.72262
14:53:28|0.72198
14:53:29|0.72198
14:53:30|0.72198
14:53:31|0.7216
14:53:32|0.72179
14:53:33|0.72179
14:53:35|0.72179
14:53:36|0.72162
14:53:38|0.72162
14:53:39|0.72162
14:53:40|0.72161
14:53:40|0.72147
14:53:41|0.72147
14:53:43|0.72118
14:53:44|0.72118
14:53:45|0.72099
14:53:46|0.72103
14:53:47|0.72102
14:53:48|0.7206
14:53:49|0.72085
14:53:50|0.72128
14:53:51|0.72107
14:53:52|0.72136
14:53:53|0.72134
14:53:54|0.72134
14:53:55|0.7208
14:53:56|0.7208
14:53:58|0.7208
14:53:59|0.72011
14:53:59|0.72011
14:54:00|0.72031
14:54:01|0.72044
14:54:02|0.72046
14:54:03|0.72046
14:54:04|0.72046
14:54:05|0.72
14:54:07|0.72
14:54:07|0.72015
14:54:08|0.72016
14:54:09|0.72
14:54:10|0.72001
14:54:11|0.72004
14:54:12|0.72004
14:54:13|0.72004
14:54:14|0.72004
14:54:15|0.72016
14:54:16|0.72041
14:54:18|0.72102
14:54:19|0.72136
14:54:19|0.72136
14:54:20|0.7212
14:54:22|0.72171
14:54:22|0.72197
14:54:23|0.72198
14:54:25|0.72233
14:54:25|0.72233
14:54:26|0.72232
14:54:27|0.72197
14:54:29|0.72141
14:54:30|0.72141
14:54:31|0.72141
14:54:32|0.72208
14:54:33|0.72208
14:54:34|0.72208
14:54:35|0.72208
14:54:35|0.72165
14:54:38|0.72174
14:54:39|0.72174
14:54:40|0.7222
14:54:41|0.7222
14:54:42|0.72185
14:54:43|0.72184
14:54:44|0.72184
14:54:45|0.72193
14:54:46|0.72162
14:54:47|0.72162
14:54:48|0.72171
14:54:49|0.72171
14:54:50|0.72171
14:54:51|0.72171
14:54:52|0.72104
14:54:53|0.72056
14:54:54|0.72056
14:54:55|0.72052
14:54:57|0.72052
14:54:57|0.72112
14:54:58|0.72112
14:55:00|0.72144
14:55:01|0.72144
14:55:02|0.72144
14:55:03|0.72144
14:55:04|0.72102
14:55:05|0.72102
14:55:06|0.72
14:55:07|0.72024
14:55:08|0.72024
14:55:09|0.72024
14:55:10|0.71984
14:55:11|0.71984
14:55:12|0.71984
14:55:13|0.71984
14:55:14|0.71907
14:55:15|0.71987
14:55:16|0.71987
14:55:17|0.71987
14:55:18|0.71988
14:55:19|0.72083
14:55:20|0.72086
14:55:21|0.72086
14:55:22|0.72059
14:55:23|0.72003
14:55:24|0.71995
14:55:25|0.71968
14:55:26|0.71968
14:55:27|0.71883
14:55:28|0.71902
14:55:29|0.71897
14:55:30|0.71897
14:55:31|0.71923
14:55:32|0.71921
14:55:33|0.71927
14:55:34|0.71927
14:55:35|0.71927
14:55:36|0.71927
14:55:37|0.71972
14:55:38|0.71972
14:55:39|0.71923
14:55:41|0.71906
14:55:42|0.71973
14:55:43|0.71973
14:55:44|0.71887
14:55:45|0.71887
14:55:46|0.71849
14:55:47|0.71857
14:55:48|0.71834
14:55:49|0.71841
14:55:50|0.71841
14:55:51|0.71847
14:55:52|0.71847
14:55:53|0.71821
14:55:54|0.71795
14:55:55|0.71794
14:55:56|0.71773
14:55:57|0.71808
14:55:58|0.71751
14:55:59|0.71751
14:56:00|0.71758
14:56:01|0.71772
14:56:02|0.7177
14:56:03|0.71808
14:56:04|0.71755
14:56:05|0.71824
14:56:07|0.71801
14:56:07|0.71801
14:56:08|0.71801
14:56:09|0.71801
14:56:11|0.71734
14:56:11|0.71738
14:56:12|0.7178
14:56:13|0.7178
14:56:15|0.7178
14:56:15|0.7178
14:56:16|0.71731
14:56:17|0.71732
14:56:18|0.71731
14:56:19|0.71708
14:56:20|0.71729
14:56:22|0.71802
14:56:23|0.71802
14:56:23|0.71802
14:56:24|0.71802
14:56:25|0.71802
14:56:26|0.71796
14:56:28|0.71781
14:56:28|0.7183
14:56:29|0.7183
14:56:31|0.7183
14:56:31|0.71822
14:56:32|0.71822
14:56:33|0.71822
14:56:34|0.71822
14:56:36|0.71851
14:56:36|0.71833
14:56:38|0.71833
14:56:39|0.71833
14:56:40|0.71759
14:56:41|0.71788
14:56:42|0.71788
14:56:44|0.71788
14:56:44|0.71802
14:56:45|0.71802
14:56:47|0.71802
14:56:48|0.71802
14:56:48|0.71802
14:56:49|0.71802
14:56:50|0.71802
14:56:51|0.71802
14:56:53|0.71801
14:56:53|0.71801
14:56:55|0.71773
14:56:55|0.7177
14:56:57|0.7177
14:56:57|0.71743
14:56:58|0.71732
14:57:00|0.71732
14:57:01|0.71732
14:57:02|0.7171
14:57:03|0.71741
14:57:04|0.71719
14:57:04|0.71735
14:57:05|0.71735
14:57:07|0.7176
14:57:07|0.7175
14:57:09|0.71801
14:57:10|0.71801
14:57:11|0.71801
14:57:12|0.71801
14:57:13|0.71801
14:57:14|0.71818
14:57:14|0.7183
14:57:15|0.71829
14:57:17|0.71829
14:57:18|0.71841
14:57:19|0.71841
14:57:20|0.71841
14:57:21|0.71829
14:57:22|0.71829
14:57:23|0.7184
14:57:24|0.7184
14:57:25|0.71851
14:57:26|0.71871
14:57:27|0.71877
14:57:28|0.71877
14:57:29|0.7187
14:57:30|0.719
14:57:31|0.719
14:57:32|0.719
14:57:33|0.719
14:57:34|0.719
14:57:35|0.719
14:57:36|0.719
14:57:37|0.719
14:57:38|0.71901
14:57:39|0.71901
14:57:41|0.719
14:57:42|0.71848
14:57:44|0.7179
14:57:45|0.71786
14:57:46|0.71822
14:57:47|0.71822
14:57:48|0.71857
14:57:50|0.71879
14:57:51|0.71927
14:57:52|0.71927
14:57:53|0.71927
14:57:54|0.71926
14:57:55|0.71927
14:57:56|0.71926
14:57:57|0.71926
14:57:58|0.71926
14:57:59|0.71881
14:58:00|0.71927
14:58:01|0.71927
14:58:02|0.71966
14:58:03|0.71966
14:58:04|0.71991
14:58:05|0.71991
14:58:06|0.71991
14:58:07|0.71991
14:58:08|0.72139
14:58:09|0.72148
14:58:10|0.72148
14:58:11|0.72137
14:58:12|0.72137
14:58:13|0.72083
14:58:14|0.72081
14:58:15|0.72072
14:58:16|0.721
14:58:17|0.721
14:58:18|0.72082
14:58:19|0.72082
14:58:20|0.72104
14:58:21|0.72104
14:58:22|0.72081
14:58:23|0.72081
14:58:24|0.72081
14:58:25|0.72151
14:58:26|0.72151
14:58:28|0.72151
14:58:28|0.72162
14:58:29|0.72179
14:58:30|0.72179
14:58:31|0.72179
14:58:33|0.72193
14:58:33|0.72187
14:58:34|0.72187
14:58:35|0.72151
14:58:36|0.72151
14:58:38|0.72206
14:58:39|0.72235
14:58:39|0.72318
14:58:41|0.72305
14:58:41|0.72251
14:58:43|0.72261
14:58:44|0.72284
14:58:45|0.72284
14:58:45|0.72284
14:58:47|0.72347
14:58:48|0.72353
14:58:49|0.72384
14:58:50|0.724
14:58:51|0.724
14:58:53|0.724
14:58:54|0.72391
14:58:55|0.72391
14:58:55|0.72346
14:58:56|0.72346
14:58:58|0.72376
14:58:58|0.72376
14:59:00|0.72409
14:59:01|0.72403
14:59:02|0.72403
14:59:02|0.724
14:59:04|0.72303
14:59:05|0.72303
14:59:06|0.72317
14:59:07|0.72364
14:59:07|0.72364
14:59:08|0.72368
14:59:10|0.7243
14:59:10|0.72445
14:59:12|0.72473
14:59:13|0.72473
14:59:14|0.72516
14:59:16|0.72458
14:59:16|0.72405
14:59:17|0.72405
14:59:18|0.72405
14:59:19|0.72388
14:59:20|0.72374
14:59:22|0.72374
14:59:23|0.72374
14:59:23|0.72374
14:59:24|0.72403
14:59:26|0.72389
14:59:27|0.72338
14:59:27|0.72308
14:59:28|0.72294
14:59:30|0.72301
14:59:30|0.7238
14:59:32|0.72324
14:59:32|0.72324
14:59:33|0.72324
14:59:35|0.72324
14:59:35|0.72324
14:59:36|0.72324
14:59:37|0.72349
14:59:38|0.7234
14:59:39|0.7235
14:59:40|0.72338
14:59:43|0.72261
14:59:43|0.72254
14:59:44|0.72254
14:59:46|0.72254
14:59:47|0.72271
14:59:48|0.72271
14:59:49|0.72277
14:59:50|0.72277
14:59:51|0.7237
14:59:52|0.7237
14:59:53|0.7237
14:59:54|0.7237
14:59:55|0.7237
14:59:56|0.72429
14:59:57|0.72492
14:59:58|0.72487
14:59:59|0.72452
15:00:00|0.72462
15:00:01|0.72462
15:00:02|0.72462
15:00:04|0.72486
15:00:04|0.72486
15:00:05|0.72486
15:00:06|0.72486
15:00:07|0.72486
15:00:09|0.72486
15:00:10|0.7243
15:00:11|0.7243
15:00:12|0.72436
15:00:13|0.72437
15:00:14|0.72423
15:00:15|0.72423
15:00:16|0.72423
15:00:17|0.72423
15:00:18|0.72386
15:00:19|0.72386
15:00:20|0.72386
15:00:21|0.72452
15:00:22|0.72452
15:00:23|0.72437
15:00:24|0.72437
15:00:25|0.72437
15:00:26|0.72435
15:00:27|0.72437
15:00:28|0.72437
15:00:29|0.72429
15:00:30|0.72429
15:00:31|0.72429
15:00:32|0.72429
15:00:33|0.72366
15:00:34|0.72339
15:00:35|0.72297
15:00:36|0.72345
15:00:37|0.7234
15:00:38|0.72317
15:00:39|0.72317
15:00:40|0.72339
15:00:41|0.72339
15:00:42|0.72339
15:00:43|0.72339
15:00:44|0.72339
15:00:46|0.72352
15:00:46|0.72352
15:00:48|0.72352
15:00:49|0.72352
15:00:50|0.72285
15:00:51|0.72269
15:00:52|0.72232
15:00:54|0.72175
15:00:54|0.72185
15:00:55|0.72238
15:00:56|0.72238
15:00:57|0.72328
15:00:58|0.72328
15:01:00|0.72328
15:01:00|0.72328
15:01:01|0.72328
15:01:02|0.72328
15:01:03|0.72286
15:01:05|0.7227
15:01:05|0.72254
15:01:06|0.72218
15:01:08|0.72218
15:01:09|0.72218
15:01:09|0.72218
15:01:11|0.72218
15:01:11|0.72218
15:01:13|0.72171
15:01:13|0.72171
15:01:15|0.7216
15:01:16|0.72177
15:01:17|0.72196
15:01:17|0.72196
15:01:18|0.72196
15:01:20|0.72148
15:01:21|0.72148
15:01:22|0.72148
15:01:23|0.72106
15:01:24|0.72106
15:01:25|0.72106
15:01:26|0.721
15:01:27|0.721
15:01:28|0.72082
15:01:29|0.72082
15:01:30|0.72097
15:01:31|0.72097
15:01:32|0.72105
15:01:33|0.72029
15:01:34|0.72022
15:01:35|0.71974
15:01:37|0.71974
15:01:37|0.72002
15:01:39|0.72002
15:01:39|0.71938
15:01:40|0.71938
15:01:41|0.71931
15:01:43|0.7194
15:01:44|0.7194
15:01:45|0.7194
15:01:46|0.72002
15:01:47|0.71987
15:01:49|0.71987
15:01:50|0.71993
15:01:51|0.71993
15:01:51|0.72002
15:01:52|0.71995
15:01:54|0.7201
15:01:55|0.7201
15:01:55|0.7201
15:01:57|0.7201
15:01:58|0.72056
15:01:59|0.72056
15:02:00|0.72056
15:02:01|0.71987
15:02:02|0.71987
15:02:03|0.71987
15:02:04|0.71987
15:02:05|0.71988
15:02:06|0.71948
15:02:07|0.72005
15:02:08|0.72072
15:02:10|0.72115
15:02:10|0.72115
15:02:12|0.72136
15:02:12|0.72136
15:02:13|0.72136
15:02:14|0.72136
15:02:15|0.7204
15:02:16|0.7204
15:02:17|0.7204
15:02:18|0.7204
15:02:19|0.72084
15:02:20|0.72084
15:02:22|0.72084
15:02:22|0.72049
15:02:24|0.72076
15:02:24|0.72076
15:02:25|0.72079
15:02:26|0.72098
15:02:28|0.72106
15:02:28|0.72147
15:02:29|0.72147
15:02:30|0.72139
15:02:31|0.72196
15:02:32|0.72222
15:02:33|0.72222
15:02:34|0.72222
15:02:35|0.72259
15:02:37|0.72259
15:02:37|0.72336
15:02:38|0.72294
15:02:40|0.72294
15:02:40|0.72294
15:02:42|0.72362
15:02:43|0.72362
15:02:43|0.72367
15:02:44|0.72384
15:02:46|0.7235
15:02:47|0.7235
15:02:49|0.72287
15:02:50|0.72287
15:02:51|0.72304
15:02:52|0.72304
15:02:53|0.72316
15:02:54|0.72328
15:02:55|0.72245
15:02:56|0.72245
15:02:57|0.72231
15:02:58|0.72231
15:02:59|0.72231
15:03:00|0.72231
15:03:01|0.72231
15:03:02|0.72225
15:03:03|0.72232
15:03:04|0.72184
15:03:05|0.72184
15:03:06|0.72128
15:03:07|0.72128
15:03:08|0.72128
15:03:09|0.72085
15:03:10|0.72085
15:03:11|0.72103
15:03:12|0.72103
15:03:13|0.72105
15:03:15|0.72141
15:03:15|0.72141
15:03:16|0.72141
15:03:17|0.72141
15:03:18|0.72144
15:03:19|0.72144
15:03:20|0.72112
15:03:21|0.72105
15:03:22|0.72134
15:03:24|0.72134
15:03:24|0.72134
15:03:25|0.72137
15:03:26|0.72137
15:03:27|0.72134
15:03:28|0.72134
15:03:29|0.72134
15:03:31|0.72114
15:03:31|0.72137
15:03:32|0.72137
15:03:33|0.72133
15:03:34|0.72133
15:03:35|0.7216
15:03:36|0.7216
15:03:37|0.7216
15:03:38|0.72164
15:03:40|0.72164
15:03:41|0.72164
15:03:41|0.72164
15:03:42|0.72164
15:03:44|0.7214
15:03:44|0.7214
15:03:46|0.72134
15:03:47|0.72134
15:03:48|0.72127
15:03:49|0.72129
15:03:50|0.72129
15:03:51|0.72161
15:03:52|0.72142
15:03:53|0.72142
15:03:54|0.72142
15:03:55|0.72142
15:03:56|0.72142
15:03:57|0.72142
15:03:58|0.72142
15:03:59|0.72142
15:04:00|0.72142
15:04:01|0.72142
15:04:02|0.72142
15:04:04|0.72098
15:04:06|0.72037
15:04:07|0.72006
15:04:07|0.72006
15:04:09|0.72006
15:04:09|0.71969
15:04:11|0.71969
15:04:12|0.71969
15:04:12|0.71969
15:04:14|0.71969
15:04:14|0.71969
15:04:16|0.71969
15:04:17|0.71951
15:04:18|0.71924
15:04:20|0.71924
15:04:20|0.71977
15:04:21|0.71977
15:04:23|0.71951
15:04:24|0.71977
15:04:26|0.7195
15:04:26|0.7195
15:04:27|0.7195
15:04:28|0.7195
15:04:29|0.7207
15:04:31|0.72001
15:04:31|0.72003
15:04:33|0.72003
15:04:33|0.7195
15:04:34|0.72004
15:04:35|0.72004
15:04:36|0.72004
15:04:37|0.72004
15:04:38|0.7195
15:04:40|0.7195
15:04:40|0.71998
15:04:41|0.71951
15:04:42|0.71937
15:04:44|0.71937
15:04:44|0.71937
15:04:46|0.71937
15:04:47|0.71957
15:04:48|0.71923
15:04:48|0.71937
15:04:49|0.71937
15:04:51|0.71957
15:04:52|0.71965
15:04:53|0.72014
15:04:53|0.72034
15:04:55|0.72034
15:04:56|0.72014
15:04:57|0.72014
15:04:59|0.72016
15:05:00|0.72016
15:05:01|0.72016
15:05:03|0.72015
15:05:04|0.72028
15:05:05|0.72028
15:05:06|0.72028
15:05:06|0.72134
15:05:07|0.7211
15:05:08|0.721
15:05:09|0.721
15:05:10|0.721
15:05:12|0.72129
15:05:13|0.7215
15:05:14|0.7215
15:05:15|0.72142
15:05:16|0.72142
15:05:16|0.72132
15:05:18|0.72132
15:05:19|0.72132
15:05:19|0.7211
15:05:21|0.721
15:05:22|0.721
15:05:23|0.7208
15:05:23|0.72076
15:05:24|0.72076
15:05:26|0.72055
15:05:26|0.72142
15:05:28|0.72142
15:05:29|0.72131
15:05:30|0.72131
15:05:31|0.72131
15:05:31|0.72131
15:05:33|0.7208
15:05:34|0.7208
15:05:35|0.7208
15:05:35|0.7208
15:05:36|0.72011
15:05:37|0.72011
15:05:39|0.72033
15:05:40|0.72012
15:05:41|0.72012
15:05:42|0.72012
15:05:42|0.7201
15:05:43|0.72006
15:05:45|0.72006
15:05:45|0.72
15:05:47|0.72
15:05:48|0.72
15:05:48|0.72
15:05:50|0.72
15:05:51|0.72
15:05:52|0.72
15:05:53|0.7197
15:05:54|0.7197
15:05:55|0.71935
15:05:56|0.71915
15:05:57|0.719
15:05:58|0.719
15:05:59|0.719
15:06:00|0.71957
15:06:01|0.71957
15:06:02|0.71957
15:06:03|0.71935
15:06:04|0.71943
15:06:05|0.71943
15:06:06|0.71902
15:06:07|0.71913
15:06:08|0.7192
15:06:09|0.7192
15:06:10|0.7192
15:06:11|0.7192
15:06:12|0.7192
15:06:13|0.7192
15:06:14|0.7192
15:06:15|0.71971
15:06:16|0.71971
15:06:17|0.71992
15:06:18|0.72006
15:06:19|0.71923
15:06:20|0.71923
15:06:22|0.71923
15:06:22|0.71935
15:06:23|0.71935
15:06:24|0.7192
15:06:25|0.7192
15:06:26|0.7192
15:06:27|0.7192
15:06:28|0.71904
15:06:30|0.71906
15:06:30|0.71906
15:06:32|0.71906
15:06:33|0.71906
15:06:33|0.71906
15:06:35|0.71906
15:06:36|0.71944
15:06:37|0.71944
15:06:38|0.71944
15:06:38|0.71903
15:06:39|0.71944
15:06:41|0.71944
15:06:41|0.71908
15:06:43|0.71903
15:06:44|0.71901
15:06:45|0.71901
15:06:46|0.719
15:06:47|0.719
15:06:48|0.719
15:06:49|0.7193
15:06:50|0.719
15:06:51|0.719
15:06:52|0.719
15:06:53|0.719
15:06:54|0.71901
15:06:55|0.71901
15:06:56|0.71901
15:06:57|0.719
15:06:58|0.719
15:07:00|0.719
15:07:01|0.719
15:07:02|0.71874
15:07:03|0.71874
15:07:04|0.71874
15:07:05|0.71839
15:07:06|0.71837
15:07:07|0.71823
15:07:08|0.71794
15:07:09|0.71794
15:07:10|0.71775
15:07:11|0.71781
15:07:13|0.71781
15:07:14|0.71781
15:07:14|0.71748
15:07:16|0.71721
15:07:16|0.71676
15:07:18|0.71661
15:07:18|0.71613
15:07:20|0.7161
15:07:21|0.71613
15:07:21|0.716
15:07:22|0.715
15:07:24|0.716
15:07:24|0.71614
15:07:25|0.71614
15:07:26|0.716
15:07:27|0.71619
15:07:29|0.71602
15:07:29|0.71629
15:07:31|0.71629
15:07:32|0.71634
15:07:33|0.71632
15:07:33|0.71655
15:07:35|0.71703
15:07:36|0.71698
15:07:36|0.71698
15:07:37|0.71698
15:07:39|0.71687
15:07:39|0.71775
15:07:41|0.71782
15:07:41|0.71829
15:07:42|0.71822
15:07:44|0.71869
15:07:45|0.71869
15:07:46|0.71722
15:07:47|0.71732
15:07:47|0.71732
15:07:49|0.71708
15:07:50|0.71648
15:07:51|0.71629
15:07:52|0.71671
15:07:53|0.71681
15:07:54|0.71708
15:07:55|0.71668
15:07:56|0.717
15:07:57|0.717
15:07:58|0.717
15:07:59|0.71626
15:08:00|0.71612
15:08:01|0.71612
15:08:03|0.71621
15:08:05|0.71621
15:08:05|0.71633
15:08:06|0.71569
15:08:07|0.71569
15:08:08|0.71569
15:08:09|0.71576
15:08:10|0.71576
15:08:11|0.71576
15:08:12|0.716
15:08:14|0.716
15:08:14|0.71656
15:08:15|0.71602
15:08:16|0.71602
15:08:18|0.7161
15:08:19|0.71649
15:08:20|0.71712
15:08:21|0.71726
15:08:22|0.71726
15:08:23|0.71726
15:08:24|0.71726
15:08:25|0.71737
15:08:25|0.71737
15:08:26|0.71737
15:08:27|0.71737
15:08:28|0.71716
15:08:30|0.71782
15:08:31|0.71782
15:08:32|0.71742
15:08:33|0.71742
15:08:33|0.71742
15:08:35|0.71782
15:08:36|0.71734
15:08:37|0.71698
15:08:38|0.71698
15:08:39|0.71695
15:08:40|0.71695
15:08:41|0.71695
15:08:42|0.71695
15:08:43|0.71671
15:08:44|0.71624
15:08:45|0.71624
15:08:46|0.71612
15:08:47|0.71612
15:08:48|0.71612
15:08:49|0.71623
15:08:50|0.71623
15:08:51|0.71613
15:08:52|0.71613
15:08:53|0.71613
15:08:54|0.71613
15:08:55|0.71635
15:08:56|0.71635
15:08:57|0.71635
15:08:59|0.71635
15:08:59|0.71635
15:09:00|0.71671
15:09:02|0.71691
15:09:04|0.71747
15:09:05|0.71754
15:09:06|0.71761
15:09:07|0.71612
15:09:09|0.71642
15:09:10|0.71651
15:09:10|0.71651
15:09:12|0.71651
15:09:13|0.71651
15:09:14|0.71651
15:09:15|0.71651
15:09:15|0.71676
15:09:16|0.71676
15:09:18|0.71676
15:09:18|0.71644
15:09:20|0.71644
15:09:20|0.71612
15:09:21|0.71612
15:09:23|0.71612
15:09:24|0.71612
15:09:25|0.71612
15:09:26|0.71612
15:09:26|0.71602
15:09:28|0.71602
15:09:29|0.71663
15:09:29|0.71663
15:09:31|0.71619
15:09:32|0.71619
15:09:33|0.71688
15:09:34|0.71688
15:09:35|0.71654
15:09:36|0.71654
15:09:37|0.71684
15:09:38|0.71684
15:09:39|0.71684
15:09:40|0.71684
15:09:41|0.71684
15:09:42|0.71684
15:09:43|0.71684
15:09:44|0.71669
15:09:45|0.71669
15:09:46|0.71669
15:09:47|0.717
15:09:48|0.717
15:09:49|0.717
15:09:51|0.717
15:09:51|0.71619
15:09:52|0.71619
15:09:53|0.71619
15:09:54|0.71619
15:09:55|0.71619
15:09:56|0.71619
15:09:57|0.71638
15:09:58|0.71638
15:09:59|0.71638
15:10:00|0.71638
15:10:01|0.71638
15:10:03|0.71638
15:10:04|0.71638
15:10:05|0.71638
15:10:06|0.71638
15:10:07|0.71608
15:10:08|0.71577
15:10:09|0.71457
15:10:10|0.71477
15:10:11|0.7147
15:10:12|0.71503
15:10:13|0.71503
15:10:14|0.71503
15:10:15|0.71457
15:10:16|0.71456
15:10:17|0.71415
15:10:18|0.71416
15:10:19|0.71379
15:10:21|0.71383
15:10:21|0.71387
15:10:22|0.71387
15:10:23|0.71347
15:10:24|0.7135
15:10:26|0.71328
15:10:27|0.71312
15:10:28|0.71312
15:10:28|0.71284
15:10:30|0.71297
15:10:31|0.71297
15:10:31|0.71327
15:10:33|0.71291
15:10:34|0.71363
15:10:35|0.71395
15:10:36|0.71397
15:10:37|0.71397
15:10:38|0.71397
15:10:39|0.71397
15:10:40|0.71367
15:10:41|0.71378
15:10:42|0.71376
15:10:43|0.7139
15:10:44|0.7139
15:10:45|0.7139
15:10:46|0.7139
15:10:47|0.71357
15:10:48|0.71357
15:10:49|0.71357
15:10:50|0.7138
15:10:51|0.7138
15:10:52|0.71389
15:10:53|0.71389
15:10:54|0.71375
15:10:55|0.71346
15:10:56|0.71346
15:10:57|0.71371
15:10:58|0.71371
15:10:59|0.71371
15:11:00|0.71371
15:11:01|0.71371
15:11:02|0.71352
15:11:03|0.71352
15:11:05|0.71409
15:11:05|0.7139
15:11:07|0.71428
15:11:08|0.71428
15:11:09|0.71428
15:11:10|0.71428
15:11:11|0.71428
15:11:11|0.71428
15:11:12|0.71392
15:11:14|0.71387
15:11:15|0.71319
15:11:16|0.71332
15:11:17|0.71332
15:11:18|0.71318
15:11:19|0.71318
15:11:20|0.71357
15:11:21|0.71334
15:11:22|0.7135
15:11:23|0.71332
15:11:24|0.71353
15:11:25|0.71353
15:11:26|0.71332
15:11:27|0.71297
15:11:28|0.71297
15:11:29|0.71364
15:11:30|0.71353
15:11:31|0.71353
15:11:32|0.71353
15:11:34|0.71351
15:11:34|0.71332
15:11:35|0.71297
15:11:36|0.71297
15:11:38|0.7125
15:11:39|0.71236
15:11:40|0.71296
15:11:41|0.7131
15:11:42|0.7131
15:11:43|0.71316
15:11:44|0.71316
15:11:44|0.71246
15:11:45|0.71189
15:11:46|0.71234
15:11:47|0.71221
15:11:49|0.71249
15:11:50|0.712
15:11:51|0.712
15:11:52|0.71274
15:11:53|0.71285
15:11:54|0.71291
15:11:55|0.71291
15:11:56|0.71291
15:11:57|0.71201
15:11:58|0.71201
15:11:59|0.712
15:12:00|0.712
15:12:01|0.71192
15:12:02|0.71201
15:12:03|0.71205
15:12:05|0.71101
15:12:07|0.71117
15:12:08|0.71124
15:12:09|0.71102
15:12:11|0.71082
15:12:12|0.71081
15:12:13|0.71034
15:12:14|0.71062
15:12:15|0.7122
15:12:15|0.71201
15:12:17|0.71205
15:12:17|0.7122
15:12:19|0.7122
15:12:19|0.7122
15:12:20|0.71223
15:12:22|0.71213
15:12:23|0.71162
15:12:24|0.71162
15:12:25|0.71212
15:12:26|0.71212
15:12:27|0.71212
15:12:28|0.71186
15:12:29|0.71192
15:12:30|0.71192
15:12:31|0.71207
15:12:33|0.71207
15:12:33|0.71207
15:12:34|0.71221
15:12:35|0.7127
15:12:36|0.71331
15:12:37|0.71284
15:12:38|0.71312
15:12:40|0.71312
15:12:40|0.71297
15:12:41|0.71297
15:12:42|0.71276
15:12:43|0.71271
15:12:44|0.71271
15:12:45|0.71271
15:12:46|0.71271
15:12:48|0.71229
15:12:48|0.71229
15:12:49|0.71229
15:12:50|0.71229
15:12:51|0.71228
15:12:52|0.71228
15:12:53|0.71213
15:12:54|0.71192
15:12:55|0.71192
15:12:56|0.71192
15:12:58|0.71192
15:12:58|0.71192
15:13:00|0.71192
15:13:01|0.71213
15:13:02|0.71242
15:13:03|0.71242
15:13:04|0.71242
15:13:06|0.71191
15:13:07|0.71212
15:13:08|0.71206
15:13:10|0.71206
15:13:11|0.71206
15:13:12|0.71206
15:13:13|0.71206
15:13:14|0.71206
15:13:15|0.71218
15:13:16|0.71218
15:13:17|0.71239
15:13:18|0.71239
15:13:19|0.71203
15:13:21|0.71227
15:13:22|0.71249
15:13:22|0.71253
15:13:23|0.71218
15:13:25|0.71264
15:13:26|0.71264
15:13:27|0.71281
15:13:27|0.71297
15:13:28|0.71297
15:13:30|0.71297
15:13:31|0.71297
15:13:32|0.71312
15:13:33|0.71312
15:13:34|0.71344
15:13:35|0.71344
15:13:36|0.71344
15:13:37|0.71344
15:13:38|0.71344
15:13:39|0.71347
15:13:40|0.71368
15:13:41|0.71368
15:13:42|0.71392
15:13:43|0.71392
15:13:44|0.71392
15:13:45|0.71468
15:13:46|0.71459
15:13:47|0.71443
15:13:48|0.71443
15:13:49|0.71438
15:13:50|0.71445
15:13:51|0.71459
15:13:52|0.71482
15:13:53|0.71486
15:13:54|0.7148
15:13:56|0.7148
15:13:56|0.71487
15:13:57|0.71559
15:13:58|0.71575
15:13:59|0.71588
15:14:00|0.71589
15:14:02|0.71601
15:14:03|0.71601
15:14:03|0.71707
15:14:04|0.71742
15:14:05|0.71655
15:14:06|0.71641
15:14:07|0.71676
15:14:09|0.71733
15:14:09|0.71733
15:14:10|0.71642
15:14:11|0.71642
15:14:13|0.7162
15:14:14|0.71629
15:14:15|0.71672
15:14:16|0.71687
15:14:17|0.71687
15:14:18|0.71735
15:14:19|0.71735
15:14:20|0.71735
15:14:21|0.71705
15:14:22|0.71719
15:14:23|0.71683
15:14:24|0.71683
15:14:25|0.71683
15:14:26|0.71715
15:14:27|0.71715
15:14:28|0.71715
15:14:29|0.71715
15:14:30|0.71686
15:14:32|0.71686
15:14:33|0.71686
15:14:33|0.71686
15:14:34|0.71686
15:14:36|0.71736
15:14:36|0.71736
15:14:37|0.71736
15:14:38|0.71736
15:14:40|0.71736
15:14:41|0.71736
15:14:41|0.71736
15:14:42|0.71736
15:14:44|0.71672
15:14:44|0.71672
15:14:45|0.71672
15:14:46|0.71673
15:14:48|0.71708
15:14:48|0.71715
15:14:50|0.71722
15:14:51|0.71761
15:14:52|0.71808
15:14:52|0.71777
15:14:54|0.71819
15:14:54|0.71767
15:14:56|0.71741
15:14:56|0.71721
15:14:58|0.71729
15:14:58|0.71715
15:15:00|0.7166
15:15:01|0.7166
15:15:02|0.7166
15:15:02|0.71696
15:15:04|0.71533
15:15:04|0.71547
15:15:06|0.71566
15:15:06|0.71579
15:15:07|0.71579
15:15:09|0.71579
15:15:09|0.71579
15:15:11|0.71579
15:15:13|0.71586
15:15:13|0.71586
15:15:14|0.71586
15:15:15|0.71586
15:15:17|0.7161
15:15:18|0.7161
15:15:18|0.7161
15:15:19|0.71621
15:15:21|0.71621
15:15:22|0.71544
15:15:23|0.71544
15:15:24|0.71576
15:15:25|0.7161
15:15:26|0.7161
15:15:27|0.7161
15:15:28|0.71582
15:15:29|0.71582
15:15:30|0.71589
15:15:31|0.71589
15:15:32|0.71589
15:15:33|0.71589
15:15:34|0.71584
15:15:35|0.71537
15:15:36|0.71537
15:15:37|0.715
15:15:38|0.71503
15:15:39|0.71503
15:15:40|0.71503
15:15:41|0.71524
15:15:42|0.71459
15:15:43|0.71459
15:15:44|0.71459
15:15:45|0.71459
15:15:46|0.71401
15:15:47|0.7142
15:15:48|0.71524
15:15:49|0.71503
15:15:50|0.71503
15:15:51|0.71503
15:15:52|0.71532
15:15:53|0.71532
15:15:55|0.71537
15:15:56|0.71522
15:15:56|0.71522
15:15:57|0.71509
15:15:58|0.71509
15:15:59|0.71509
15:16:00|0.71509
15:16:01|0.71533
15:16:02|0.71399
15:16:03|0.71438
15:16:04|0.71434
15:16:05|0.71372
15:16:06|0.71372
15:16:07|0.71372
15:16:09|0.71372
15:16:10|0.71334
15:16:11|0.71305
15:16:12|0.71305
15:16:13|0.71379
15:16:14|0.71347
15:16:15|0.71275
15:16:16|0.71301
15:16:17|0.71301
15:16:18|0.71295
15:16:19|0.71295
15:16:20|0.71295
15:16:21|0.71365
15:16:22|0.71302
15:16:23|0.71337
15:16:24|0.71337
15:16:25|0.71286
15:16:26|0.71275
15:16:27|0.71264
15:16:28|0.71264
15:16:29|0.71331
15:16:30|0.71331
15:16:31|0.71331
15:16:32|0.71331
15:16:33|0.7133
15:16:34|0.7133
15:16:35|0.7133
15:16:36|0.71386
15:16:37|0.71396
15:16:38|0.71396
15:16:39|0.71384
15:16:40|0.71377
15:16:41|0.71377
15:16:42|0.71377
15:16:43|0.71391
15:16:45|0.7135
15:16:46|0.7137
15:16:47|0.71357
15:16:48|0.71357
15:16:48|0.71357
15:16:50|0.71357
15:16:50|0.71357
15:16:51|0.71357
15:16:53|0.71357
15:16:54|0.71434
15:16:55|0.71353
15:16:56|0.71353
15:16:57|0.71363
15:16:58|0.71363
15:16:59|0.71396
15:17:00|0.71369
15:17:01|0.71296
15:17:02|0.71281
15:17:03|0.71361
15:17:04|0.7137
15:17:05|0.7137
15:17:06|0.7135
15:17:07|0.7135
15:17:08|0.7135
15:17:09|0.7137
15:17:10|0.7137
15:17:11|0.7137
15:17:12|0.71353
15:17:13|0.71353
15:17:14|0.71353
15:17:15|0.71332
15:17:17|0.71332
15:17:17|0.71332
15:17:18|0.71332
15:17:20|0.71332
15:17:21|0.71211
15:17:22|0.71239
15:17:23|0.71297
15:17:24|0.71208
15:17:25|0.71298
15:17:26|0.71356
15:17:27|0.71363
15:17:28|0.71363
15:17:29|0.71356
15:17:30|0.71356
15:17:31|0.71356
15:17:32|0.7128
15:17:33|0.71181
15:17:34|0.71196
15:17:35|0.71198
15:17:36|0.71182
15:17:37|0.71191
15:17:38|0.71191
15:17:39|0.71135
15:17:40|0.71127
15:17:41|0.71107
15:17:42|0.71117
15:17:43|0.711
15:17:45|0.711
15:17:45|0.71052
15:17:47|0.71088
15:17:48|0.71099
15:17:48|0.71084
15:17:49|0.71084
15:17:50|0.71069
15:17:51|0.71
15:17:52|0.71045
15:17:53|0.71029
15:17:55|0.71
15:17:55|0.71
15:17:56|0.71
15:17:57|0.71
15:17:59|0.71025
15:17:59|0.71
15:18:00|0.71027
15:18:02|0.71
15:18:03|0.70998
15:18:03|0.71014
15:18:05|0.70998
15:18:05|0.70935
15:18:07|0.7099
15:18:07|0.7099
15:18:08|0.7099
15:18:09|0.70962
15:18:10|0.70963
15:18:13|0.70983
15:18:13|0.71042
15:18:14|0.70995
15:18:16|0.71003
15:18:16|0.71003
15:18:17|0.71011
15:18:19|0.71043
15:18:19|0.71106
15:18:21|0.71113
15:18:22|0.71176
15:18:23|0.71225
15:18:24|0.71229
15:18:25|0.71214
15:18:26|0.71137
15:18:27|0.71137
15:18:28|0.71165
15:18:29|0.71176
15:18:30|0.71224
15:18:31|0.71242
15:18:32|0.71242
15:18:33|0.71242
15:18:35|0.71242
15:18:35|0.71242
15:18:36|0.71221
15:18:37|0.71178
15:18:38|0.71166
15:18:39|0.71166
15:18:40|0.71144
15:18:41|0.71144
15:18:43|0.71161
15:18:44|0.71161
15:18:44|0.71138
15:18:46|0.71138
15:18:46|0.71102
15:18:48|0.71185
15:18:49|0.7113
15:18:50|0.7114
15:18:51|0.7114
15:18:52|0.71127
15:18:53|0.7113
15:18:54|0.71081
15:18:55|0.71081
15:18:56|0.71137
15:18:57|0.71137
15:18:58|0.71137
15:18:59|0.71137
15:19:00|0.7108
15:19:01|0.71039
15:19:02|0.71035
15:19:03|0.7099
15:19:04|0.70991
15:19:05|0.70991
15:19:06|0.70903
15:19:07|0.71012
15:19:08|0.7102
15:19:09|0.7102
15:19:10|0.7102
15:19:11|0.7102
15:19:12|0.71014
15:19:13|0.7102
15:19:14|0.71043
15:19:15|0.71036
15:19:16|0.71036
15:19:18|0.71071
15:19:18|0.71092
15:19:19|0.71092
15:19:21|0.71092
15:19:22|0.71059
15:19:23|0.71059
15:19:24|0.71046
15:19:25|0.71023
15:19:26|0.71028
15:19:27|0.71028
15:19:29|0.71134
15:19:29|0.71163
15:19:30|0.71138
15:19:31|0.71138
15:19:32|0.71134
15:19:34|0.71131
15:19:35|0.71039
15:19:36|0.71149
15:19:37|0.71078
15:19:38|0.71073
15:19:39|0.71073
15:19:40|0.71073
15:19:41|0.71089
15:19:42|0.71089
15:19:43|0.71089
15:19:44|0.71089
15:19:45|0.71043
15:19:46|0.71043
15:19:48|0.71077
15:19:48|0.71106
15:19:49|0.71073
15:19:51|0.71085
15:19:51|0.71106
15:19:52|0.71008
15:19:53|0.7105
15:19:55|0.7105
15:19:56|0.7105
15:19:57|0.71016
15:19:58|0.70994
15:19:59|0.70994
15:20:00|0.70994
15:20:01|0.70994
15:20:02|0.70994
15:20:03|0.70989
15:20:04|0.7098
15:20:05|0.7098
15:20:06|0.7098
15:20:07|0.7098
15:20:08|0.70926
15:20:09|0.7093
15:20:10|0.70842
15:20:11|0.709
15:20:12|0.70866
15:20:13|0.70866
15:20:15|0.70864
15:20:16|0.70849
15:20:17|0.70787
15:20:17|0.70901
15:20:19|0.70901
15:20:20|0.70901
15:20:20|0.70901
15:20:22|0.70901
15:20:23|0.70815
15:20:24|0.70824
15:20:25|0.7088
15:20:26|0.70901
15:20:27|0.70901
15:20:28|0.70901
15:20:29|0.70945
15:20:30|0.70946
15:20:31|0.70947
15:20:32|0.70947
15:20:33|0.70929
15:20:34|0.70929
15:20:35|0.70932
15:20:36|0.70937
15:20:37|0.70937
15:20:38|0.70937
15:20:39|0.7096
15:20:40|0.70937
15:20:41|0.70937
15:20:42|0.70937
15:20:44|0.70919
15:20:44|0.70926
15:20:45|0.70926
15:20:46|0.70926
15:20:47|0.70926
15:20:48|0.70944
15:20:49|0.70944
15:20:50|0.70901
15:20:52|0.70889
15:20:53|0.70845
15:20:54|0.70785
15:20:54|0.70785
15:20:55|0.7076
15:20:57|0.70775
15:20:58|0.70775
15:20:59|0.70799
15:21:00|0.70771
15:21:00|0.7079
15:21:02|0.70796
15:21:03|0.70796
15:21:03|0.70796
15:21:05|0.70775
15:21:06|0.70807
15:21:06|0.70807
15:21:08|0.70827
15:21:08|0.70834
15:21:09|0.70834
15:21:11|0.7084
15:21:11|0.70814
15:21:13|0.70783
15:21:15|0.7082
15:21:15|0.7082
15:21:16|0.70901
15:21:18|0.70915
15:21:18|0.70915
15:21:20|0.70915
15:21:20|0.70915
15:21:21|0.71006
15:21:22|0.71013
15:21:24|0.71013
15:21:24|0.71019
15:21:25|0.70936
15:21:27|0.70936
15:21:28|0.70936
15:21:28|0.70936
15:21:29|0.71025
15:21:30|0.71025
15:21:32|0.71025
15:21:32|0.71036
15:21:33|0.71121
15:21:35|0.71153
15:21:36|0.71177
15:21:37|0.71177
15:21:38|0.71177
15:21:39|0.71177
15:21:40|0.71202
15:21:41|0.71201
15:21:42|0.71201
15:21:43|0.71183
15:21:44|0.71176
15:21:45|0.71176
15:21:46|0.7117
15:21:47|0.71101
15:21:48|0.71101
15:21:49|0.71101
15:21:50|0.71082
15:21:51|0.71082
15:21:52|0.71079
15:21:53|0.71042
15:21:54|0.71105
15:21:55|0.71088
15:21:56|0.71104
15:21:57|0.71141
15:21:58|0.71141
15:21:59|0.71016
15:22:00|0.70976
15:22:01|0.70992
15:22:02|0.70992
15:22:03|0.70992
15:22:04|0.71097
15:22:05|0.71129
15:22:06|0.71129
15:22:07|0.71129
15:22:08|0.7109
15:22:09|0.71102
15:22:10|0.71102
15:22:11|0.71102
15:22:12|0.71102
15:22:13|0.71102
15:22:15|0.71085
15:22:16|0.71085
15:22:17|0.71116
15:22:19|0.71085
15:22:20|0.71084
15:22:21|0.71084
15:22:23|0.71084
15:22:23|0.71084
15:22:25|0.71084
15:22:25|0.70948
15:22:27|0.70948
15:22:28|0.70948
15:22:28|0.71008
15:22:29|0.71008
15:22:30|0.71008
15:22:31|0.71008
15:22:33|0.71008
15:22:34|0.70929
15:22:35|0.70974
15:22:36|0.70851
15:22:37|0.70851
15:22:38|0.70851
15:22:39|0.70851
15:22:40|0.70955
15:22:41|0.70955
15:22:42|0.70996
15:22:43|0.70997
15:22:44|0.70997
15:22:45|0.70997
15:22:46|0.70985
15:22:47|0.70985
15:22:48|0.70955
15:22:49|0.70955
15:22:50|0.70997
15:22:51|0.70997
15:22:52|0.70984
15:22:53|0.70984
15:22:54|0.70984
15:22:55|0.70984
15:22:56|0.70984
15:22:57|0.70984
15:22:58|0.70998
15:22:59|0.70978
15:23:00|0.70978
15:23:01|0.70978
15:23:02|0.70978
15:23:03|0.70978
15:23:04|0.70982
15:23:05|0.70982
15:23:06|0.70997
15:23:07|0.70997
15:23:08|0.70996
15:23:09|0.70996
15:23:10|0.71011
15:23:11|0.71048
15:23:12|0.71035
15:23:13|0.71151
15:23:14|0.71151
15:23:15|0.7114
15:23:17|0.7114
15:23:17|0.71111
15:23:18|0.71111
15:23:19|0.71111
15:23:20|0.71089
15:23:22|0.71025
15:23:23|0.71031
15:23:24|0.71031
15:23:25|0.71031
15:23:26|0.71031
15:23:28|0.71031
15:23:28|0.71
15:23:30|0.71
15:23:31|0.71013
15:23:32|0.71013
15:23:33|0.71013
15:23:34|0.71013
15:23:35|0.71013
15:23:36|0.71013
15:23:37|0.71013
15:23:38|0.70989
15:23:39|0.71
15:23:40|0.71
15:23:41|0.70955
15:23:42|0.70955
15:23:43|0.71066
15:23:44|0.71017
15:23:45|0.71017
15:23:46|0.71017
15:23:47|0.71017
15:23:48|0.71017
15:23:49|0.71016
15:23:50|0.71016
15:23:51|0.71016
15:23:52|0.71016
15:23:53|0.71016
15:23:54|0.71016
15:23:55|0.70992
15:23:56|0.70992
15:23:57|0.70978
15:23:58|0.70978
15:23:59|0.70978
15:24:00|0.70978
15:24:01|0.70978
15:24:02|0.70984
15:24:03|0.71033
15:24:04|0.71033
15:24:05|0.70998
15:24:06|0.70998
15:24:07|0.7101
15:24:08|0.70994
15:24:09|0.70994
15:24:10|0.70994
15:24:11|0.70994
15:24:12|0.70994
15:24:13|0.7103
15:24:14|0.7103
15:24:15|0.7103
15:24:17|0.7103
15:24:18|0.7103
15:24:20|0.70947
15:24:21|0.70947
15:24:22|0.70947
15:24:22|0.70947
15:24:24|0.70905
15:24:24|0.70901
15:24:26|0.70901
15:24:27|0.70904
15:24:28|0.70899
15:24:29|0.70899
15:24:30|0.70904
15:24:31|0.70912
15:24:32|0.70914
15:24:33|0.70919
15:24:34|0.70913
15:24:35|0.70913
15:24:36|0.70913
15:24:37|0.70913
15:24:38|0.70913
15:24:39|0.70913
15:24:40|0.70913
15:24:41|0.70913
15:24:42|0.70913
15:24:43|0.70913
15:24:45|0.70913
15:24:46|0.70901
15:24:47|0.70901
15:24:48|0.70868
15:24:49|0.70835
15:24:50|0.70835
15:24:51|0.70835
15:24:52|0.70858
15:24:53|0.70834
15:24:54|0.70846
15:24:55|0.70846
15:24:56|0.70846
15:24:57|0.70815
15:24:58|0.708
15:24:59|0.70795
15:25:01|0.70779
15:25:01|0.70779
15:25:02|0.70779
15:25:03|0.70779
15:25:05|0.70779
15:25:05|0.70779
15:25:06|0.70725
15:25:08|0.70722
15:25:08|0.70722
15:25:09|0.70722
15:25:10|0.70696
15:25:11|0.70696
15:25:12|0.70692
15:25:13|0.70692
15:25:14|0.70692
15:25:16|0.70692
15:25:17|0.7066
15:25:18|0.70616
15:25:19|0.70616
15:25:20|0.70659
15:25:22|0.70659
15:25:22|0.70659
15:25:23|0.70659
15:25:24|0.7064
15:25:26|0.70648
15:25:27|0.70648
15:25:28|0.70648
15:25:29|0.70648
15:25:30|0.70587
15:25:31|0.70618
15:25:32|0.70585
15:25:33|0.70578
15:25:34|0.70574
15:25:35|0.70466
15:25:36|0.70466
15:25:37|0.70472
15:25:38|0.70458
15:25:39|0.70528
15:25:41|0.70486
15:25:42|0.70458
15:25:43|0.70458
15:25:43|0.70458
15:25:44|0.70445
15:25:45|0.70487
15:25:46|0.70487
15:25:48|0.70483
15:25:48|0.70487
15:25:49|0.70472
15:25:51|0.70507
15:25:51|0.70492
15:25:52|0.70472
15:25:53|0.70472
15:25:54|0.70472
15:25:56|0.70472
15:25:57|0.70472
15:25:58|0.70472
15:25:59|0.70472
15:26:00|0.70592
15:26:01|0.70627
15:26:02|0.70659
15:26:03|0.70679
15:26:04|0.70679
15:26:05|0.70696
15:26:06|0.70724
15:26:07|0.70677
15:26:08|0.70674
15:26:09|0.70706
15:26:10|0.70706
15:26:11|0.70706
15:26:12|0.7073
15:26:14|0.7073
15:26:14|0.7073
15:26:15|0.70758
15:26:17|0.70761
15:26:17|0.70761
15:26:18|0.7078
15:26:19|0.7087
15:26:21|0.7087
15:26:23|0.70888
15:26:24|0.70927
15:26:25|0.70945
15:26:26|0.70945
15:26:26|0.70945
15:26:28|0.70884
15:26:29|0.70884
15:26:30|0.70871
15:26:31|0.70871
15:26:32|0.70871
15:26:34|0.70843
15:26:35|0.70876
15:26:36|0.70844
15:26:36|0.70844
15:26:38|0.70871
15:26:39|0.70871
15:26:40|0.70918
15:26:40|0.70952
15:26:42|0.70947
15:26:43|0.70947
15:26:44|0.70961
15:26:45|0.70999
15:26:46|0.71037
15:26:46|0.71148
15:26:47|0.71148
15:26:49|0.71092
15:26:50|0.71095
15:26:51|0.71083
15:26:52|0.71083
15:26:53|0.71108
15:26:54|0.71137
15:26:55|0.71137
15:26:56|0.71137
15:26:57|0.71137
15:26:58|0.71108
15:26:59|0.7127
15:27:00|0.71191
15:27:01|0.71214
15:27:02|0.71182
15:27:03|0.71169
15:27:04|0.71169
15:27:05|0.71196
15:27:06|0.71192
15:27:07|0.71201
15:27:08|0.71186
15:27:09|0.71244
15:27:10|0.71244
15:27:12|0.71246
15:27:13|0.71231
15:27:14|0.7127
15:27:14|0.71275
15:27:16|0.71284
15:27:16|0.71287
15:27:18|0.71272
15:27:18|0.71272
15:27:19|0.71303
15:27:21|0.71303
15:27:23|0.71303
15:27:24|0.71303
15:27:25|0.71303
15:27:26|0.71303
15:27:27|0.71303
15:27:28|0.71303
15:27:29|0.71323
15:27:30|0.71333
15:27:31|0.71368
15:27:32|0.71394
15:27:33|0.71341
15:27:34|0.71341
15:27:35|0.71341
15:27:36|0.71372
15:27:37|0.71402
15:27:38|0.71385
15:27:39|0.71394
15:27:40|0.71404
15:27:41|0.71404
15:27:43|0.71404
15:27:43|0.71404
15:27:44|0.71404
15:27:46|0.71475
15:27:47|0.71483
15:27:48|0.71497
15:27:49|0.71496
15:27:50|0.71526
15:27:51|0.71501
15:27:52|0.71467
15:27:53|0.71467
15:27:55|0.71519
15:27:55|0.71519
15:27:56|0.71475
15:27:57|0.71475
15:27:59|0.71475
15:27:59|0.71475
15:28:00|0.71475
15:28:02|0.71475
15:28:03|0.71475
15:28:04|0.71475
15:28:04|0.71475
15:28:05|0.71475
15:28:06|0.71534
15:28:07|0.71462
15:28:09|0.71451
15:28:09|0.714
15:28:11|0.71368
15:28:11|0.71365
15:28:12|0.71361
15:28:13|0.7139
15:28:15|0.71412
15:28:15|0.71412
15:28:16|0.71412
15:28:17|0.71424
15:28:18|0.71426
15:28:19|0.71452
15:28:21|0.71452
15:28:23|0.71425
15:28:24|0.71425
15:28:24|0.71406
15:28:26|0.71406
15:28:27|0.71356
15:28:28|0.71303
15:28:29|0.71222
15:28:30|0.71222
15:28:31|0.71222
15:28:33|0.71224
15:28:34|0.71224
15:28:35|0.71224
15:28:35|0.71224
15:28:37|0.71224
15:28:38|0.71289
15:28:38|0.71289
15:28:39|0.71289
15:28:40|0.71289
15:28:41|0.71289
15:28:42|0.71289
15:28:44|0.71289
15:28:45|0.71272
15:28:46|0.71272
15:28:47|0.71251
15:28:48|0.71251
15:28:50|0.71207
15:28:50|0.71207
15:28:51|0.71207
15:28:52|0.71207
15:28:54|0.712
15:28:54|0.712
15:28:55|0.71201
15:28:57|0.71201
15:28:58|0.712
15:28:59|0.71234
15:29:00|0.71234
15:29:01|0.71311
15:29:02|0.71297
15:29:03|0.71297
15:29:04|0.71297
15:29:05|0.71297
15:29:06|0.71269
15:29:07|0.71251
15:29:08|0.71251
15:29:09|0.71227
15:29:10|0.71234
15:29:11|0.71234
15:29:12|0.7124
15:29:13|0.7124
15:29:14|0.7124
15:29:15|0.7124
15:29:16|0.712
15:29:17|0.712
15:29:18|0.712
15:29:20|0.712
15:29:21|0.712
15:29:22|0.712
15:29:24|0.712
15:29:25|0.712
15:29:27|0.712
15:29:27|0.71187
15:29:29|0.71183
15:29:30|0.712
15:29:31|0.712
15:29:32|0.712
15:29:33|0.71178
15:29:34|0.71204
15:29:36|0.71197
15:29:37|0.71197
15:29:38|0.71256
15:29:39|0.71257
15:29:40|0.71265
15:29:40|0.71265
15:29:41|0.71265
15:29:43|0.71247
15:29:43|0.71247
15:29:45|0.71247
15:29:45|0.71247
15:29:47|0.71247
15:29:48|0.71198
15:29:49|0.71198
15:29:50|0.71197
15:29:50|0.71197
15:29:52|0.71177
15:29:53|0.71177
15:29:54|0.71177
15:29:54|0.7115
15:29:56|0.71121
15:29:57|0.71121
15:29:58|0.71112
15:30:00|0.71112
15:30:00|0.71112
15:30:01|0.71112
15:30:03|0.71112
15:30:04|0.71111
15:30:05|0.71111
15:30:06|0.71075
15:30:07|0.71045
15:30:09|0.71026
15:30:10|0.71026
15:30:10|0.71017
15:30:11|0.71017
15:30:12|0.71017
15:30:13|0.71017
15:30:14|0.71042
15:30:15|0.71009
15:30:16|0.71005
15:30:17|0.71
15:30:18|0.70984
15:30:19|0.70984
15:30:21|0.70963
15:30:22|0.70963
15:30:24|0.70963
15:30:24|0.70936
15:30:25|0.70924
15:30:26|0.70936
15:30:27|0.70909
15:30:28|0.709
15:30:29|0.709
15:30:30|0.70889
15:30:32|0.70871
15:30:32|0.70871
15:30:34|0.70871
15:30:34|0.70871
15:30:36|0.70884
15:30:37|0.70884
15:30:38|0.70924
15:30:39|0.70941
15:30:40|0.70941
15:30:41|0.70925
15:30:43|0.70924
15:30:44|0.70924
15:30:44|0.70965
15:30:45|0.70965
15:30:47|0.70965
15:30:48|0.70965
15:30:49|0.70965
15:30:49|0.70965
15:30:51|0.70946
15:30:52|0.70946
15:30:53|0.70964
15:30:54|0.70917
15:30:55|0.70917
15:30:56|0.70917
15:30:57|0.70917
15:30:58|0.70917
15:30:59|0.70924
15:30:59|0.70983
15:31:01|0.70973
15:31:02|0.70973
15:31:03|0.70931
15:31:04|0.70931
15:31:05|0.70931
15:31:06|0.709
15:31:07|0.709
15:31:08|0.70868
15:31:09|0.70868
15:31:10|0.70861
15:31:11|0.7088
15:31:12|0.7088
15:31:13|0.7088
15:31:14|0.70869
15:31:15|0.70859
15:31:16|0.70859
15:31:17|0.70859
15:31:18|0.70868
15:31:19|0.70868
15:31:20|0.70791
15:31:21|0.70791
15:31:22|0.70791
15:31:23|0.70791
15:31:24|0.70791
15:31:25|0.70744
15:31:26|0.70738
15:31:27|0.70706
15:31:28|0.70703
15:31:29|0.70707
15:31:31|0.70699
15:31:32|0.70679
15:31:32|0.70716
15:31:33|0.70715
15:31:34|0.70725
15:31:35|0.70714
15:31:36|0.70721
15:31:38|0.70714
15:31:39|0.70714
15:31:40|0.70714
15:31:41|0.70714
15:31:42|0.70693
15:31:43|0.7065
15:31:44|0.7065
15:31:46|0.7065
15:31:46|0.70721
15:31:47|0.70721
15:31:48|0.707
15:31:50|0.707
15:31:51|0.707
15:31:52|0.707
15:31:53|0.707
15:31:54|0.707
15:31:54|0.707
15:31:56|0.7071
15:31:56|0.7071
15:31:58|0.7071
15:31:59|0.70721
15:32:00|0.70721
15:32:00|0.70669
15:32:02|0.70669
15:32:04|0.70785
15:32:04|0.70723
15:32:05|0.70723
15:32:06|0.70735
15:32:07|0.70735
15:32:08|0.70735
15:32:09|0.70719
15:32:10|0.70695
15:32:11|0.70695
15:32:13|0.70713
15:32:14|0.70693
15:32:14|0.70693
15:32:15|0.70693
15:32:16|0.70693
15:32:17|0.70736
15:32:18|0.70693
15:32:19|0.70693
15:32:20|0.70693
15:32:21|0.70686
15:32:22|0.70686
15:32:23|0.70709
15:32:24|0.70674
15:32:26|0.70674
15:32:26|0.7073
15:32:27|0.70715
15:32:29|0.70715
15:32:30|0.70715
15:32:31|0.70688
15:32:32|0.70725
15:32:34|0.707
15:32:35|0.707
15:32:36|0.70779
15:32:37|0.70779
15:32:38|0.70749
15:32:38|0.70726
15:32:40|0.70726
15:32:42|0.70726
15:32:43|0.70756
15:32:44|0.70756
15:32:45|0.70756
15:32:45|0.7077
15:32:46|0.7077
15:32:48|0.7077
15:32:48|0.7077
15:32:49|0.7077
15:32:51|0.7077
15:32:51|0.70728
15:32:52|0.70679
15:32:54|0.70645
15:32:55|0.70669
15:32:56|0.7064
15:32:57|0.7064
15:32:58|0.70657
15:32:59|0.70632
15:33:01|0.70632
15:33:02|0.70661
15:33:02|0.70634
15:33:04|0.70652
15:33:04|0.706
15:33:06|0.7065
15:33:06|0.70636
15:33:08|0.70636
15:33:09|0.70617
15:33:09|0.70617
15:33:10|0.70617
15:33:12|0.70619
15:33:13|0.7062
15:33:13|0.70617
15:33:15|0.70617
15:33:16|0.70617
15:33:16|0.70617
15:33:17|0.70617
15:33:18|0.70617
15:33:19|0.70617
15:33:21|0.70617
15:33:22|0.70617
15:33:23|0.70617
15:33:23|0.70617
15:33:25|0.70612
15:33:25|0.70612
15:33:27|0.70612
15:33:27|0.70616
15:33:29|0.70614
15:33:30|0.70614
15:33:31|0.70593
15:33:32|0.70564
15:33:33|0.70595
15:33:34|0.70611
15:33:35|0.70611
15:33:36|0.70611
15:33:38|0.70611
15:33:39|0.70617
15:33:40|0.70617
15:33:41|0.70617
15:33:41|0.70663
15:33:42|0.70616
15:33:43|0.70616
15:33:44|0.70615
15:33:46|0.70615
15:33:47|0.70623
15:33:48|0.70623
15:33:49|0.70623
15:33:50|0.70585
15:33:51|0.70585
15:33:52|0.70585
15:33:54|0.70592
15:33:54|0.70592
15:33:55|0.70597
15:33:56|0.70695
15:33:57|0.70547
15:33:59|0.7055
15:33:59|0.70514
15:34:00|0.70514
15:34:02|0.7057
15:34:03|0.7057
15:34:04|0.7057
15:34:05|0.7057
15:34:06|0.70586
15:34:07|0.70584
15:34:09|0.70547
15:34:10|0.7057
15:34:11|0.70518
15:34:12|0.70518
15:34:14|0.70533
15:34:15|0.70517
15:34:16|0.70517
15:34:16|0.70512
15:34:17|0.70512
15:34:18|0.70512
15:34:19|0.705
15:34:20|0.705
15:34:21|0.705
15:34:22|0.70476
15:34:24|0.70486
15:34:24|0.70486
15:34:25|0.70486
15:34:26|0.70462
15:34:28|0.705
15:34:29|0.70545
15:34:30|0.70545
15:34:31|0.705
15:34:32|0.705
15:34:33|0.70409
15:34:34|0.70409
15:34:36|0.70454
15:34:37|0.70465
15:34:38|0.70465
15:34:39|0.70493
15:34:40|0.70448
15:34:41|0.70416
15:34:42|0.70423
15:34:44|0.70436
15:34:45|0.70436
15:34:45|0.70401
15:34:47|0.70436
15:34:48|0.70436
15:34:49|0.70419
15:34:50|0.70426
15:34:51|0.704
15:34:52|0.704
15:34:52|0.70407
15:34:54|0.70428
15:34:55|0.70428
15:34:56|0.70428
15:34:56|0.70428
15:34:58|0.70407
15:34:58|0.70407
15:35:00|0.70483
15:35:02|0.70396
15:35:02|0.70396
15:35:03|0.70415
15:35:04|0.70498
15:35:05|0.70529
15:35:06|0.70529
15:35:07|0.70532
15:35:09|0.7057
15:35:10|0.70555
15:35:10|0.70555
15:35:11|0.70573
15:35:12|0.70586
15:35:13|0.70635
15:35:14|0.70609
15:35:15|0.70582
15:35:16|0.70581
15:35:17|0.70596
15:35:18|0.70596
15:35:19|0.70596
15:35:21|0.70601
15:35:21|0.70601
15:35:22|0.70601
15:35:23|0.70595
15:35:24|0.70607
15:35:25|0.70607
15:35:26|0.70601
15:35:27|0.70684
15:35:29|0.70663
15:35:30|0.70712
15:35:31|0.70712
15:35:33|0.70712
15:35:33|0.70712
15:35:34|0.70712
15:35:36|0.70714
15:35:37|0.70724
15:35:37|0.70733
15:35:38|0.70674
15:35:39|0.70674
15:35:41|0.70674
15:35:42|0.70674
15:35:43|0.70674
15:35:44|0.70674
15:35:45|0.70731
15:35:46|0.70731
15:35:47|0.70731
15:35:48|0.7076
15:35:49|0.70731
15:35:50|0.70688
15:35:52|0.70688
15:35:52|0.70688
15:35:53|0.70688
15:35:55|0.70704
15:35:56|0.70729
15:35:56|0.70761
15:35:57|0.70761
15:35:58|0.70783
15:35:59|0.70831
15:36:01|0.70831
15:36:02|0.70831
15:36:02|0.70831
15:36:04|0.70861
15:36:04|0.70927
15:36:05|0.70936
15:36:07|0.70867
15:36:07|0.70867
15:36:09|0.70867
15:36:09|0.70867
15:36:10|0.70903
15:36:12|0.70913
15:36:12|0.70913
15:36:14|0.70936
15:36:14|0.70936
15:36:16|0.70936
15:36:17|0.7095
15:36:18|0.70915
15:36:19|0.70915
15:36:20|0.70915
15:36:21|0.70915
15:36:22|0.70856
15:36:23|0.70856
15:36:24|0.70856
15:36:25|0.70822
15:36:26|0.70822
15:36:27|0.70904
15:36:28|0.70917
15:36:29|0.70917
15:36:31|0.70973
15:36:31|0.70951
15:36:33|0.70954
15:36:34|0.70954
15:36:35|0.71
15:36:36|0.70998
15:36:37|0.70998
15:36:38|0.70998
15:36:39|0.70998
15:36:41|0.70998
15:36:42|0.70999
15:36:43|0.70977
15:36:44|0.70977
15:36:45|0.70991
15:36:45|0.70991
15:36:47|0.70991
15:36:48|0.70993
15:36:49|0.70951
15:36:50|0.70951
15:36:50|0.70935
15:36:52|0.70976
15:36:53|0.70998
15:36:54|0.70998
15:36:55|0.70998
15:36:55|0.70998
15:36:56|0.70998
15:36:58|0.70998
15:36:59|0.70998
15:37:00|0.70999
15:37:02|0.71
15:37:03|0.71016
15:37:04|0.71013
15:37:05|0.71013
15:37:06|0.70998
15:37:07|0.70998
15:37:08|0.70998
15:37:09|0.70998
15:37:10|0.7101
15:37:11|0.7101
15:37:12|0.71003
15:37:13|0.70998
15:37:14|0.70998
15:37:15|0.70998
15:37:16|0.70998
15:37:17|0.70997
15:37:18|0.70952
15:37:19|0.70994
15:37:20|0.70951
15:37:21|0.7094
15:37:22|0.70934
15:37:23|0.70934
15:37:25|0.70934
15:37:25|0.7091
15:37:26|0.70867
15:37:27|0.70867
15:37:29|0.70915
15:37:30|0.70941
15:37:32|0.70948
15:37:32|0.70948
15:37:33|0.71022
15:37:35|0.71049
15:37:36|0.71071
15:37:36|0.71042
15:37:38|0.71042
15:37:38|0.71097
15:37:39|0.71097
15:37:40|0.71097
15:37:41|0.71097
15:37:42|0.71097
15:37:44|0.71099
15:37:44|0.71099
15:37:45|0.71099
15:37:47|0.71099
15:37:47|0.711
15:37:48|0.711
15:37:50|0.71159
15:37:50|0.71159
15:37:51|0.71159
15:37:52|0.71221
15:37:53|0.71305
15:37:54|0.71316
15:37:56|0.71316
15:37:56|0.71316
15:37:57|0.71306
15:37:58|0.71332
15:38:00|0.71283
15:38:00|0.71332
15:38:01|0.71367
15:38:03|0.71367
15:38:04|0.71333
15:38:05|0.71379
15:38:06|0.71379
15:38:07|0.71379
15:38:08|0.71332
15:38:09|0.71312
15:38:10|0.71346
15:38:11|0.71357
15:38:12|0.71357
15:38:13|0.7136
15:38:14|0.7136
15:38:15|0.7136
15:38:16|0.7136
15:38:17|0.71318
15:38:18|0.71318
15:38:19|0.71318
15:38:20|0.71361
15:38:21|0.71353
15:38:22|0.71353
15:38:23|0.71339
15:38:24|0.7133
15:38:25|0.7133
15:38:27|0.71327
15:38:27|0.71327
15:38:28|0.71379
15:38:29|0.71379
15:38:30|0.71379
15:38:32|0.71379
15:38:34|0.71379
15:38:35|0.7136
15:38:35|0.71374
15:38:37|0.71393
15:38:38|0.71393
15:38:39|0.71464
15:38:40|0.71483
15:38:41|0.71528
15:38:43|0.7153
15:38:43|0.71525
15:38:45|0.7156
15:38:45|0.7156
15:38:47|0.71597
15:38:47|0.71635
15:38:49|0.71605
15:38:49|0.71604
15:38:51|0.71571
15:38:51|0.71571
15:38:52|0.71571
15:38:54|0.7158
15:38:55|0.7158
15:38:56|0.71542
15:38:57|0.71608
15:38:58|0.71608
15:38:59|0.71608
15:39:00|0.71616
15:39:01|0.71616
15:39:03|0.71598
15:39:04|0.71486
15:39:04|0.71451
15:39:05|0.7143
15:39:07|0.7145
15:39:08|0.71487
15:39:08|0.71487
15:39:09|0.71479
15:39:10|0.71479
15:39:12|0.71487
15:39:13|0.715
15:39:14|0.715
15:39:16|0.715
15:39:16|0.715
15:39:18|0.715
15:39:18|0.715
15:39:19|0.71502
15:39:20|0.71502
15:39:21|0.71502
15:39:23|0.71502
15:39:23|0.71502
15:39:24|0.71545
15:39:25|0.71502
15:39:26|0.71502
15:39:27|0.71502
15:39:28|0.71502
15:39:29|0.71502
15:39:30|0.71584
15:39:32|0.71574
15:39:32|0.71574
15:39:33|0.71574
15:39:35|0.71512
15:39:36|0.71544
15:39:37|0.71537
15:39:38|0.71537
15:39:39|0.71537
15:39:41|0.71562
15:39:41|0.71528
15:39:43|0.71545
15:39:43|0.71553
15:39:45|0.71545
15:39:45|0.71545
15:39:46|0.71545
15:39:48|0.71493
15:39:49|0.71479
15:39:51|0.71486
15:39:51|0.7148
15:39:52|0.7148
15:39:53|0.7148
15:39:54|0.7148
15:39:56|0.71451
15:39:57|0.71479
15:39:57|0.715
15:39:59|0.715
15:39:59|0.715
15:40:01|0.715
15:40:02|0.715
15:40:03|0.71528
15:40:04|0.71528
15:40:04|0.71528
15:40:06|0.71604
15:40:07|0.71604
15:40:08|0.71619
15:40:09|0.71606
15:40:11|0.71606
15:40:12|0.71606
15:40:13|0.71606
15:40:13|0.71606
15:40:14|0.7164
15:40:15|0.7164
15:40:16|0.71686
15:40:17|0.71686
15:40:19|0.71695
15:40:19|0.71695
15:40:20|0.71695
15:40:22|0.71626
15:40:22|0.7164
15:40:23|0.7164
15:40:25|0.71695
15:40:25|0.71695
15:40:27|0.71674
15:40:27|0.71669
15:40:28|0.71669
15:40:29|0.71669
15:40:31|0.71669
15:40:32|0.71693
15:40:33|0.71693
15:40:34|0.71725
15:40:36|0.71723
15:40:36|0.71721
15:40:37|0.71721
15:40:38|0.71721
15:40:40|0.71721
15:40:41|0.71691
15:40:42|0.71691
15:40:43|0.71691
15:40:44|0.71691
15:40:45|0.71691
15:40:46|0.71703
15:40:47|0.71696
15:40:48|0.71704
15:40:49|0.71708
15:40:50|0.71643
15:40:52|0.71682
15:40:52|0.71682
15:40:54|0.71682
15:40:54|0.71702
15:40:55|0.71702
15:40:56|0.71758
15:40:57|0.71758
15:40:59|0.71758
15:40:59|0.71757
15:41:00|0.71757
15:41:01|0.71752
15:41:03|0.71752
15:41:03|0.71798
15:41:04|0.71787
15:41:05|0.71824
15:41:06|0.71794
15:41:07|0.71841
15:41:08|0.7185
15:41:09|0.7185
15:41:10|0.7185
15:41:11|0.7185
15:41:12|0.719
15:41:14|0.72105
15:41:15|0.72133
15:41:15|0.72057
15:41:16|0.72084
15:41:17|0.7212
15:41:18|0.72081
15:41:20|0.71986
15:41:20|0.71989
15:41:22|0.72023
15:41:22|0.72018
15:41:23|0.71992
15:41:24|0.71976
15:41:25|0.71936
15:41:26|0.71915
15:41:27|0.71893
15:41:28|0.71893
15:41:29|0.71902
15:41:30|0.71951
15:41:31|0.71951
15:41:33|0.71988
15:41:34|0.71988
15:41:36|0.71988
15:41:37|0.7196
15:41:37|0.7196
15:41:39|0.7196
15:41:40|0.7196
15:41:40|0.72058
15:41:42|0.72058
15:41:43|0.72058
15:41:44|0.72113
15:41:45|0.72156
15:41:46|0.72156
15:41:47|0.722
15:41:48|0.72241
15:41:49|0.72228
15:41:50|0.72176
15:41:51|0.72075
15:41:52|0.72075
15:41:53|0.72027
15:41:54|0.72018
15:41:55|0.72019
15:41:56|0.72019
15:41:57|0.72027
15:41:58|0.72042
15:41:59|0.72027
15:42:00|0.72027
15:42:01|0.72027
15:42:02|0.72005
15:42:04|0.72005
15:42:04|0.72005
15:42:05|0.72005
15:42:06|0.71998
15:42:07|0.72011
15:42:08|0.72018
15:42:09|0.71997
15:42:10|0.71997
15:42:11|0.71991
15:42:13|0.71991
15:42:13|0.71991
15:42:14|0.72021
15:42:15|0.72005
15:42:16|0.71984
15:42:17|0.71984
15:42:18|0.71984
15:42:19|0.71984
15:42:20|0.72026
15:42:21|0.72056
15:42:22|0.72056
15:42:23|0.72056
15:42:24|0.72122
15:42:26|0.72083
15:42:26|0.72112
15:42:28|0.72112
15:42:29|0.72112
15:42:29|0.72109
15:42:31|0.72096
15:42:32|0.72115
15:42:33|0.72115
15:42:34|0.72115
15:42:35|0.72115
15:42:37|0.72175
15:42:38|0.72194
15:42:39|0.72243
15:42:40|0.72243
15:42:41|0.72243
15:42:42|0.72393
15:42:44|0.72303
15:42:45|0.72303
15:42:46|0.72303
15:42:47|0.72328
15:42:48|0.72381
15:42:49|0.72344
15:42:49|0.72355
15:42:51|0.72359
15:42:52|0.72402
15:42:53|0.72355
15:42:54|0.7238
15:42:55|0.7238
15:42:56|0.72391
15:42:57|0.72403
15:42:58|0.72326
15:42:59|0.72326
15:43:00|0.72321
15:43:01|0.7236
15:43:02|0.72327
15:43:03|0.72336
15:43:04|0.72336
15:43:05|0.72344
15:43:06|0.72207
15:43:07|0.72208
15:43:08|0.72187
15:43:09|0.7218
15:43:10|0.72174
15:43:11|0.72212
15:43:12|0.7224
15:43:13|0.72308
15:43:14|0.72427
15:43:15|0.72402
15:43:16|0.72402
15:43:17|0.72448
15:43:18|0.72448
15:43:19|0.72411
15:43:20|0.72411
15:43:21|0.72412
15:43:22|0.72495
15:43:23|0.725
15:43:24|0.72575
15:43:25|0.72627
15:43:26|0.72567
15:43:27|0.72567
15:43:28|0.72567
15:43:29|0.72585
15:43:30|0.72585
15:43:31|0.72552
15:43:32|0.72566
15:43:33|0.72477
15:43:34|0.72444
15:43:36|0.7247
15:43:36|0.72483
15:43:38|0.7254
15:43:39|0.7254
15:43:40|0.7251
15:43:41|0.72486
15:43:42|0.72489
15:43:44|0.7253
15:43:45|0.72504
15:43:46|0.7251
15:43:47|0.72475
15:43:49|0.72475
15:43:49|0.72475
15:43:51|0.72475
15:43:52|0.72475
15:43:52|0.72547
15:43:53|0.72538
15:43:55|0.72538
15:43:55|0.72525
15:43:56|0.72525
15:43:58|0.72515
15:43:59|0.72519
15:44:00|0.72519
15:44:01|0.72519
15:44:03|0.72519
15:44:03|0.72582
15:44:04|0.7253
15:44:05|0.72504
15:44:06|0.7254
15:44:07|0.72554
15:44:08|0.726
15:44:09|0.726
15:44:10|0.725
15:44:12|0.72482
15:44:12|0.726
15:44:13|0.726
15:44:14|0.72692
15:44:15|0.7278
15:44:17|0.72805
15:44:18|0.72853
15:44:19|0.7286
15:44:20|0.72942
15:44:21|0.72834
15:44:22|0.72951
15:44:23|0.72866
15:44:24|0.72867
15:44:25|0.72869
15:44:26|0.72825
15:44:27|0.72798
15:44:28|0.72798
15:44:29|0.72798
15:44:30|0.72832
15:44:31|0.72832
15:44:32|0.72832
15:44:33|0.72803
15:44:34|0.72803
15:44:35|0.72897
15:44:36|0.72993
15:44:38|0.72995
15:44:39|0.73013
15:44:40|0.73001
15:44:40|0.73036
15:44:42|0.72997
15:44:43|0.72953
15:44:44|0.72953
15:44:46|0.72953
15:44:47|0.72953
15:44:48|0.72922
15:44:49|0.72938
15:44:50|0.72926
15:44:51|0.72797
15:44:52|0.72797
15:44:53|0.72797
15:44:54|0.72895
15:44:55|0.72895
15:44:56|0.72831
15:44:57|0.72831
15:44:58|0.7282
15:44:59|0.72831
15:45:00|0.72831
15:45:01|0.72831
15:45:02|0.72817
15:45:03|0.7272
15:45:05|0.72682
15:45:06|0.72642
15:45:07|0.72765
15:45:08|0.72798
15:45:09|0.72812
15:45:10|0.72812
15:45:11|0.72831
15:45:12|0.72841
15:45:13|0.7282
15:45:14|0.72874
15:45:15|0.72874
15:45:16|0.72874
15:45:17|0.72894
15:45:18|0.72802
15:45:19|0.72834
15:45:20|0.72853
15:45:21|0.72853
15:45:22|0.7293
15:45:23|0.72971
15:45:24|0.73
15:45:25|0.73012
15:45:26|0.73034
15:45:27|0.73034
15:45:28|0.73037
15:45:29|0.73082
15:45:30|0.73082
15:45:31|0.7314
15:45:32|0.73079
15:45:33|0.73052
15:45:34|0.73015
15:45:35|0.73015
15:45:36|0.72964
15:45:38|0.72972
15:45:39|0.73077
15:45:41|0.73105
15:45:42|0.73126
15:45:43|0.73319
15:45:44|0.73265
15:45:45|0.73288
15:45:46|0.734
15:45:47|0.73273
15:45:48|0.73341
15:45:49|0.73414
15:45:50|0.73426
15:45:52|0.73454
15:45:53|0.73509
15:45:54|0.73413
15:45:55|0.73552
15:45:56|0.73558
15:45:57|0.736
15:45:58|0.73572
15:45:59|0.73537
15:46:00|0.73518
15:46:01|0.7347
15:46:02|0.73579
15:46:03|0.7354
15:46:04|0.73722
15:46:05|0.73704
15:46:06|0.73889
15:46:07|0.7388
15:46:08|0.73867
15:46:09|0.73867
15:46:10|0.73853
15:46:11|0.7386
15:46:12|0.73821
15:46:13|0.73889
15:46:15|0.73891
15:46:15|0.74077
15:46:16|0.74019
15:46:18|0.73809
15:46:18|0.73822
15:46:19|0.73788
15:46:20|0.73808
15:46:21|0.73903
15:46:22|0.73977
15:46:23|0.74025
15:46:25|0.73863
15:46:26|0.73816
15:46:26|0.73816
15:46:28|0.73891
15:46:28|0.73892
15:46:29|0.73886
15:46:30|0.73874
15:46:31|0.73688
15:46:32|0.7368
15:46:34|0.73702
15:46:35|0.73741
15:46:36|0.73702
15:46:37|0.73656
15:46:38|0.73727
15:46:39|0.73713
15:46:40|0.73741
15:46:41|0.73739
15:46:42|0.73727
15:46:43|0.73784
15:46:44|0.73792
15:46:45|0.73812
15:46:46|0.74
15:46:47|0.73896
15:46:48|0.73957
15:46:49|0.73938
15:46:50|0.74028
15:46:51|0.74017
15:46:53|0.73997
15:46:53|0.74028
15:46:55|0.7396
15:46:55|0.7386
15:46:56|0.73822
15:46:57|0.73837
15:46:59|0.73817
15:46:59|0.73835
15:47:00|0.73886
15:47:01|0.739
15:47:02|0.73901
15:47:03|0.73897
15:47:04|0.73897
15:47:05|0.74052
15:47:06|0.74105
15:47:08|0.74153
15:47:08|0.74142
15:47:10|0.7423
15:47:10|0.7415
15:47:12|0.74052
15:47:12|0.73973
15:47:13|0.73972
15:47:14|0.73972
15:47:15|0.73998
15:47:16|0.74054
15:47:17|0.742
15:47:18|0.74118
15:47:19|0.74167
15:47:20|0.74042
15:47:21|0.7405
15:47:23|0.73972
15:47:23|0.74035
15:47:24|0.74001
15:47:25|0.74126
15:47:26|0.74083
15:47:28|0.73999
15:47:28|0.74023
15:47:29|0.74013
15:47:30|0.7395
15:47:31|0.74018
15:47:33|0.74032
15:47:33|0.73978
15:47:34|0.73988
15:47:35|0.7401
15:47:36|0.7402
15:47:37|0.7402
15:47:39|0.73985
15:47:40|0.73915
15:47:41|0.73915
15:47:43|0.73986
15:47:44|0.73941
15:47:45|0.73941
15:47:46|0.7394
15:47:47|0.73985
15:47:48|0.74028
15:47:49|0.74028
15:47:50|0.74083
15:47:51|0.7415
15:47:52|0.74115
15:47:54|0.74084
15:47:54|0.74084
15:47:56|0.74109
15:47:57|0.74107
15:47:58|0.76
15:47:59|0.75372
15:48:00|0.75405
15:48:01|0.75581
15:48:02|0.75599
15:48:03|0.75767
15:48:04|0.75606
15:48:05|0.75753
15:48:06|0.75874
15:48:08|0.75834
15:48:09|0.7601
15:48:10|0.75957
15:48:10|0.75836
15:48:12|0.7613
15:48:12|0.76241
15:48:13|0.75975
15:48:15|0.76196
15:48:16|0.76295
15:48:17|0.7611
15:48:18|0.76214
15:48:19|0.76364
15:48:20|0.76436
15:48:21|0.76402
15:48:23|0.76532
15:48:24|0.76516
15:48:25|0.76465
15:48:25|0.76492
15:48:26|0.76581
15:48:28|0.76549
15:48:28|0.76675
15:48:29|0.76691
15:48:30|0.76656
15:48:31|0.76799
15:48:32|0.76809
15:48:33|0.76754
15:48:34|0.76535
15:48:35|0.76582
15:48:36|0.76527
15:48:38|0.7663
15:48:39|0.76687
15:48:39|0.76604
15:48:40|0.76691
15:48:41|0.7674
15:48:43|0.76806
15:48:45|0.7662
15:48:45|0.76538
15:48:46|0.76627
15:48:48|0.76533
15:48:48|0.76664
15:48:50|0.76594
15:48:51|0.76681
15:48:51|0.7655
15:48:53|0.76369
15:48:54|0.76465
15:48:56|0.76503
15:48:56|0.7653
15:48:58|0.76635
15:48:58|0.7662
15:48:59|0.76433
15:49:01|0.765
15:49:02|0.765
15:49:03|0.76422
15:49:03|0.765
15:49:04|0.767
15:49:06|0.76679
15:49:06|0.76693
15:49:07|0.76647
15:49:08|0.76654
15:49:10|0.76654
15:49:11|0.76697
15:49:11|0.76779
15:49:13|0.76741
15:49:14|0.76741
15:49:15|0.76789
15:49:16|0.76712
15:49:18|0.76359
15:49:18|0.76451
15:49:19|0.76536
15:49:21|0.76466
15:49:22|0.76525
15:49:22|0.76753
15:49:24|0.7688
15:49:24|0.76867
15:49:25|0.7687
15:49:26|0.76911
15:49:27|0.76858
15:49:28|0.76863
15:49:29|0.76794
15:49:30|0.76805
15:49:31|0.76678
15:49:32|0.76681
15:49:33|0.76748
15:49:34|0.76841
15:49:35|0.7686
15:49:37|0.77
15:49:37|0.76907
15:49:38|0.76926
15:49:39|0.76822
15:49:40|0.76805
15:49:42|0.76905
15:49:44|0.76936
15:49:45|0.76819
15:49:46|0.76854
15:49:48|0.76962
15:49:48|0.77041
15:49:50|0.76994
15:49:51|0.77063
15:49:51|0.77143
15:49:52|0.77078
15:49:54|0.76822
15:49:55|0.76823
15:49:55|0.76834
15:49:57|0.76922
15:49:57|0.76879
15:49:58|0.76848
15:50:00|0.76929
15:50:01|0.76863
15:50:02|0.76918
15:50:03|0.76879
15:50:04|0.76856
15:50:05|0.76689
15:50:06|0.76823
15:50:07|0.76913
15:50:08|0.76969
15:50:09|0.77039
15:50:10|0.7696
15:50:11|0.76856
15:50:12|0.76873
15:50:13|0.76828
15:50:15|0.76835
15:50:15|0.76883
15:50:16|0.76931
15:50:17|0.76921
15:50:18|0.77019
15:50:19|0.77029
15:50:20|0.76922
15:50:21|0.76911
15:50:23|0.76951
15:50:23|0.76956
15:50:24|0.77064
15:50:25|0.77008
15:50:26|0.76923
15:50:27|0.77088
15:50:29|0.771
15:50:29|0.77142
15:50:30|0.77115
15:50:32|0.77151
15:50:32|0.77082
15:50:33|0.77129
15:50:34|0.772
15:50:35|0.772
15:50:36|0.772
15:50:37|0.77184
15:50:39|0.77165
15:50:39|0.77121
15:50:40|0.77068
15:50:41|0.76957
15:50:42|0.77015
15:50:44|0.76989
15:50:45|0.77151
15:50:46|0.772
15:50:47|0.77198
15:50:48|0.77143
15:50:49|0.77072
15:50:50|0.77114
15:50:52|0.77191
15:50:52|0.77201
15:50:53|0.77088
15:50:54|0.77164
15:50:55|0.77217
15:50:57|0.77238
15:50:58|0.77241
15:50:58|0.77307
15:50:59|0.7723
15:51:00|0.7726
15:51:01|0.77287
15:51:03|0.77157
15:51:03|0.77081
15:51:04|0.77128
15:51:06|0.77236
15:51:07|0.77297
15:51:09|0.77305
15:51:09|0.77302
15:51:10|0.77327
15:51:11|0.77308
15:51:13|0.77308
15:51:13|0.77325
15:51:15|0.77279
15:51:15|0.77318
15:51:16|0.77327
15:51:18|0.77312
15:51:18|0.77364
15:51:19|0.77436
15:51:20|0.77359
15:51:21|0.77341
15:51:22|0.77364
15:51:23|0.7738
15:51:24|0.77286
15:51:26|0.77252
15:51:27|0.77312
15:51:28|0.77324
15:51:29|0.77269
15:51:30|0.77164
15:51:30|0.77141
15:51:31|0.77208
15:51:33|0.77166
15:51:34|0.77172
15:51:34|0.77158
15:51:36|0.77098
15:51:37|0.77132
15:51:37|0.77161
15:51:38|0.77086
15:51:40|0.76998
15:51:41|0.76912
15:51:42|0.76825
15:51:43|0.7689
15:51:45|0.76862
15:51:46|0.76895
15:51:47|0.76805
15:51:48|0.76705
15:51:49|0.76679
15:51:50|0.76718
15:51:51|0.76639
15:51:52|0.76685
15:51:53|0.76564
15:51:54|0.765
15:51:55|0.76412
15:51:56|0.76362
15:51:58|0.76452
15:51:59|0.76428
15:52:00|0.76483
15:52:01|0.76452
15:52:02|0.76415
15:52:03|0.76492
15:52:04|0.76357
15:52:05|0.764
15:52:06|0.764
15:52:07|0.76399
15:52:08|0.76359
15:52:09|0.7635
15:52:11|0.76373
15:52:11|0.76271
15:52:12|0.76345
15:52:13|0.76387
15:52:14|0.7625
15:52:16|0.76294
15:52:16|0.76263
15:52:17|0.7611
15:52:18|0.76187
15:52:19|0.76227
15:52:21|0.76188
15:52:21|0.76228
15:52:23|0.76187
15:52:23|0.7618
15:52:24|0.76189
15:52:25|0.76169
15:52:26|0.76184
15:52:27|0.76121
15:52:28|0.76049
15:52:29|0.76038
15:52:30|0.76055
15:52:32|0.76034
15:52:33|0.75982
15:52:33|0.76012
15:52:34|0.75964
15:52:36|0.75962
15:52:36|0.76
15:52:38|0.75996
15:52:39|0.75925
15:52:39|0.75932
15:52:41|0.75905
15:52:42|0.75919
15:52:43|0.75699
15:52:44|0.75684
15:52:46|0.75846
15:52:47|0.75859
15:52:48|0.75812
15:52:49|0.75837
15:52:50|0.75794
15:52:51|0.759
15:52:52|0.75872
15:52:53|0.76002
15:52:55|0.75963
15:52:55|0.75854
15:52:56|0.75938
15:52:57|0.75875
15:52:58|0.75978
15:52:59|0.75922
15:53:01|0.75862
15:53:02|0.75846
15:53:02|0.75859
15:53:03|0.75888
15:53:04|0.75975
15:53:05|0.75931
15:53:06|0.7605
15:53:07|0.7613
15:53:08|0.76032
15:53:09|0.75999
15:53:10|0.76098
15:53:12|0.76183
15:53:12|0.76231
15:53:13|0.76305
15:53:14|0.7625
15:53:15|0.76365
15:53:17|0.76408
15:53:18|0.76362
15:53:19|0.76346
15:53:20|0.76362
15:53:21|0.76461
15:53:22|0.76463
15:53:23|0.76472
15:53:24|0.76409
15:53:25|0.7644
15:53:26|0.76393
15:53:27|0.76452
15:53:29|0.76493
15:53:29|0.76502
15:53:31|0.76427
15:53:31|0.76334
15:53:32|0.76285
15:53:33|0.76314
15:53:34|0.7628
15:53:35|0.76217
15:53:36|0.76197
15:53:37|0.76164
15:53:39|0.76107
15:53:40|0.76122
15:53:41|0.76105
15:53:42|0.76006
15:53:43|0.76065
15:53:44|0.76119
15:53:45|0.76091
15:53:47|0.76131
15:53:47|0.76113
15:53:49|0.76033
15:53:49|0.7618
15:53:51|0.7612
15:53:52|0.7614
15:53:53|0.76107
15:53:54|0.76155
15:53:55|0.76231
15:53:56|0.76343
15:53:57|0.76293
15:53:58|0.76266
15:53:59|0.76276
15:54:00|0.76308
15:54:02|0.76394
15:54:02|0.7632
15:54:03|0.76341
15:54:05|0.7632
15:54:05|0.7624
15:54:07|0.76232
15:54:08|0.76165
15:54:09|0.76205
15:54:10|0.762
15:54:11|0.7614
15:54:13|0.76127
15:54:13|0.76138
15:54:14|0.76081
15:54:15|0.76076
15:54:16|0.76152
15:54:17|0.76142
15:54:18|0.76147
15:54:19|0.76147
15:54:20|0.76121
15:54:21|0.7612
15:54:22|0.7612
15:54:24|0.76249
15:54:24|0.76258
15:54:25|0.76308
15:54:26|0.76308
15:54:27|0.76329
15:54:28|0.76376
15:54:29|0.7635
15:54:31|0.76252
15:54:31|0.76241
15:54:32|0.76335
15:54:33|0.76329
15:54:34|0.76325
15:54:36|0.7629
15:54:36|0.76299
15:54:37|0.76244
15:54:39|0.7613
15:54:39|0.7613
15:54:40|0.7616
15:54:41|0.76166
15:54:42|0.76176
15:54:43|0.76238
15:54:44|0.76218
15:54:45|0.76238
15:54:46|0.76239
15:54:48|0.76301
15:54:49|0.76328
15:54:50|0.76288
15:54:51|0.76288
15:54:52|0.76322
15:54:53|0.76322
15:54:54|0.76316
15:54:55|0.76306
15:54:56|0.76281
15:54:57|0.76241
15:54:58|0.76225
15:54:59|0.76169
15:55:00|0.76169
15:55:01|0.76132
15:55:02|0.76154
15:55:03|0.76205
15:55:04|0.76196
15:55:05|0.76169
15:55:06|0.7621
15:55:07|0.76187
15:55:08|0.76213
15:55:09|0.76177
15:55:10|0.76143
15:55:11|0.76169
15:55:12|0.7621
15:55:13|0.76202
15:55:14|0.76112
15:55:15|0.76046
15:55:16|0.76061
15:55:17|0.76054
15:55:18|0.76046
15:55:19|0.75976
15:55:20|0.75973
15:55:22|0.75936
15:55:22|0.75941
15:55:23|0.76037
15:55:24|0.75999
15:55:25|0.75972
15:55:26|0.759
15:55:28|0.75933
15:55:28|0.75947
15:55:29|0.75906
15:55:30|0.75927
15:55:31|0.75884
15:55:32|0.75872
15:55:33|0.75933
15:55:34|0.75942
15:55:35|0.7598
15:55:36|0.7598
15:55:37|0.7603
15:55:38|0.7603
15:55:39|0.7603
15:55:40|0.76047
15:55:41|0.76007
15:55:42|0.75994
15:55:43|0.75944
15:55:44|0.75894
15:55:45|0.7586
15:55:46|0.75887
15:55:47|0.75887
15:55:48|0.75928
15:55:50|0.75901
15:55:50|0.75887
15:55:51|0.7586
15:55:52|0.75898
15:55:53|0.75891
15:55:54|0.75902
15:55:56|0.75917
15:55:56|0.75933
15:55:58|0.75918
15:55:59|0.75901
15:56:00|0.75902
15:56:01|0.7587
15:56:02|0.75904
15:56:03|0.75863
15:56:04|0.75962
15:56:05|0.75973
15:56:06|0.75906
15:56:07|0.75927
15:56:08|0.75884
15:56:09|0.75816
15:56:10|0.75824
15:56:11|0.75804
15:56:12|0.75745
15:56:13|0.7572
15:56:14|0.75768
15:56:15|0.75784
15:56:16|0.75787
15:56:17|0.75734
15:56:18|0.75753
15:56:19|0.75714
15:56:20|0.757
15:56:21|0.75706
15:56:22|0.75612
15:56:23|0.75612
15:56:25|0.7553
15:56:25|0.75492
15:56:26|0.75413
15:56:27|0.75493
15:56:28|0.75568
15:56:29|0.75635
15:56:30|0.75523
15:56:31|0.7554
15:56:32|0.75644
15:56:33|0.75574
15:56:34|0.7569
15:56:35|0.75764
15:56:36|0.75726
15:56:37|0.75798
15:56:38|0.7584
15:56:39|0.7587
15:56:40|0.75876
15:56:42|0.75884
15:56:42|0.759
15:56:43|0.75926
15:56:44|0.75941
15:56:45|0.75884
15:56:46|0.76008
15:56:47|0.76043
15:56:48|0.76065
15:56:50|0.76064
15:56:50|0.76057
15:56:52|0.76016
15:56:53|0.76024
15:56:54|0.76
15:56:55|0.7601
15:56:56|0.7602
15:56:57|0.75968
15:56:58|0.75888
15:56:59|0.75925
15:57:00|0.75884
15:57:01|0.75837
15:57:02|0.75846
15:57:03|0.75841
15:57:04|0.75997
15:57:05|0.76013
15:57:06|0.75985
15:57:07|0.75994
15:57:08|0.76022
15:57:09|0.76056
15:57:10|0.76075
15:57:11|0.76061
15:57:12|0.76028
15:57:13|0.7606
15:57:15|0.76115
15:57:15|0.76161
15:57:16|0.76129
15:57:18|0.76138
15:57:19|0.76105
15:57:19|0.76167
15:57:21|0.76181
15:57:22|0.76103
15:57:22|0.76088
15:57:24|0.76006
15:57:25|0.76002
15:57:26|0.76044
15:57:27|0.76033
15:57:27|0.76003
15:57:28|0.76014
15:57:30|0.75967
15:57:30|0.75991
15:57:31|0.75987
15:57:33|0.75987
15:57:34|0.75903
15:57:35|0.75881
15:57:35|0.75908
15:57:37|0.75877
15:57:38|0.75909
15:57:39|0.75927
15:57:39|0.75927
15:57:40|0.75909
15:57:41|0.75909
15:57:42|0.75909
15:57:44|0.75903
15:57:45|0.75882
15:57:46|0.7587
15:57:47|0.75794
15:57:48|0.75768
15:57:48|0.75748
15:57:51|0.75724
15:57:51|0.75725
15:57:53|0.75738
15:57:54|0.75775
15:57:54|0.75775
15:57:56|0.75748
15:57:57|0.75701
15:57:58|0.75715
15:57:59|0.75702
15:58:00|0.75726
15:58:01|0.75702
15:58:02|0.75723
15:58:03|0.75643
15:58:04|0.75688
15:58:05|0.75687
15:58:06|0.7564
15:58:07|0.75616
15:58:08|0.75621
15:58:09|0.75536
15:58:10|0.75577
15:58:11|0.7558
15:58:12|0.7563
15:58:13|0.75638
15:58:14|0.75607
15:58:15|0.75607
15:58:16|0.7565
15:58:17|0.75584
15:58:18|0.75537
15:58:19|0.75537
15:58:20|0.75636
15:58:21|0.75645
15:58:22|0.75636
15:58:23|0.75657
15:58:24|0.75649
15:58:25|0.75668
15:58:26|0.75834
15:58:27|0.75859
15:58:28|0.75866
15:58:29|0.76
15:58:30|0.75967
15:58:31|0.75834
15:58:32|0.75851
15:58:33|0.75851
15:58:34|0.75898
15:58:35|0.7591
15:58:36|0.7591
15:58:37|0.7591
15:58:38|0.75995
15:58:39|0.75967
15:58:40|0.75969
15:58:41|0.75909
15:58:42|0.75974
15:58:43|0.76002
15:58:45|0.75938
15:58:45|0.75974
15:58:46|0.76062
15:58:47|0.76092
15:58:48|0.76051
15:58:50|0.76051
15:58:50|0.76044
15:58:52|0.76044
15:58:53|0.76086
15:58:54|0.76197
15:58:55|0.76232
15:58:56|0.76347
15:58:57|0.76271
15:58:58|0.7626
15:58:59|0.76268
15:59:01|0.7628
15:59:01|0.76217
15:59:02|0.76607
15:59:03|0.76832
15:59:04|0.76717
15:59:05|0.76891
15:59:07|0.76923
15:59:08|0.76927
15:59:08|0.77
15:59:10|0.77024
15:59:10|0.77075
15:59:11|0.7698
15:59:12|0.77018
15:59:13|0.7704
15:59:14|0.77106
15:59:15|0.77051
15:59:17|0.77074
15:59:18|0.77034
15:59:18|0.77076
15:59:20|0.77148
15:59:20|0.77048
15:59:21|0.77074
15:59:22|0.7714
15:59:23|0.77058
15:59:25|0.77002
15:59:25|0.77016
15:59:26|0.769
15:59:27|0.76891
15:59:29|0.76832
15:59:30|0.76831
15:59:31|0.76829
15:59:32|0.76856
15:59:32|0.76647
15:59:34|0.76547
15:59:35|0.76538
15:59:35|0.7656
15:59:37|0.76627
15:59:37|0.76556
15:59:38|0.76556
15:59:40|0.76588
15:59:40|0.76626
15:59:42|0.76542
15:59:43|0.76627
15:59:44|0.7659
15:59:45|0.76548
15:59:46|0.76436
15:59:47|0.76495
15:59:48|0.76439
15:59:49|0.76428
15:59:51|0.76431
15:59:51|0.76554
15:59:53|0.76516
15:59:53|0.76463
15:59:55|0.7643
15:59:56|0.76472
15:59:57|0.76546
15:59:58|0.76546
15:59:59|0.76658
15:59:59|0.76593
16:00:00|0.76535
16:00:02|0.76579
16:00:04|0.76558
16:00:05|0.76584
16:00:06|0.766
16:00:07|0.76554
16:00:08|0.7643
16:00:09|0.76347
16:00:10|0.76222
16:00:11|0.76215
16:00:12|0.76076
16:00:13|0.76186
16:00:14|0.76253
16:00:15|0.76312
16:00:16|0.76368
16:00:17|0.76355
16:00:18|0.76246
16:00:20|0.76262
16:00:20|0.76432
16:00:21|0.76466
16:00:22|0.76479
16:00:23|0.76559
16:00:24|0.76583
16:00:25|0.76593
16:00:26|0.76687
16:00:27|0.76749
16:00:28|0.76778
16:00:30|0.76778
16:00:30|0.76976
16:00:31|0.7712
16:00:32|0.77045
16:00:33|0.77182
16:00:35|0.77207
16:00:35|0.77172
16:00:36|0.77211
16:00:37|0.7719
16:00:38|0.77224
16:00:39|0.77222
16:00:40|0.77183
16:00:41|0.77284
16:00:42|0.77367
16:00:43|0.77312
16:00:45|0.77359
16:00:45|0.77351
16:00:46|0.77426
16:00:47|0.7747
16:00:48|0.7736
16:00:49|0.77399
16:00:50|0.77505
16:00:51|0.77483
16:00:53|0.77399
16:00:54|0.77451
16:00:55|0.77505
16:00:56|0.77504
16:00:57|0.7757
16:00:58|0.77697
16:00:59|0.77685
16:01:00|0.77624
16:01:01|0.77562
16:01:02|0.77598
16:01:03|0.77511
16:01:05|0.77456
16:01:05|0.774
16:01:06|0.77285
16:01:07|0.77127
16:01:08|0.7708
16:01:09|0.77
16:01:11|0.77124
16:01:11|0.77143
16:01:12|0.77087
16:01:14|0.76987
16:01:15|0.76987
16:01:16|0.7697
16:01:17|0.77043
16:01:18|0.76951
16:01:19|0.77125
16:01:20|0.77161
16:01:21|0.77186
16:01:22|0.7702
16:01:23|0.77021
16:01:24|0.76995
16:01:25|0.77012
16:01:27|0.7691
16:01:27|0.76886
16:01:28|0.76823
16:01:30|0.76736
16:01:30|0.7648
16:01:31|0.76628
16:01:33|0.76629
16:01:33|0.76684
16:01:34|0.76636
16:01:35|0.76607
16:01:36|0.76659
16:01:38|0.76634
16:01:39|0.7651
16:01:40|0.76612
16:01:40|0.766
16:01:41|0.76534
16:01:43|0.76501
16:01:43|0.76486
16:01:44|0.76352
16:01:45|0.76329
16:01:46|0.76253
16:01:47|0.76174
16:01:48|0.76315
16:01:49|0.76357
16:01:50|0.76284
16:01:51|0.76202
16:01:53|0.76153
16:01:55|0.76177
16:01:56|0.76032
16:01:56|0.76105
16:01:58|0.76017
16:01:59|0.7616
16:02:00|0.76182
16:02:01|0.76151
16:02:02|0.76125
16:02:03|0.76149
16:02:04|0.76158
16:02:05|0.76062
16:02:06|0.76002
16:02:07|0.75925
16:02:08|0.758
16:02:09|0.75812
16:02:10|0.75867
16:02:11|0.75847
16:02:12|0.75833
16:02:13|0.75898
16:02:14|0.75834
16:02:15|0.75852
16:02:16|0.75871
16:02:17|0.75892
16:02:18|0.75839
16:02:19|0.75772
16:02:20|0.75799
16:02:22|0.75933
16:02:22|0.75848
16:02:23|0.75834
16:02:24|0.75866
16:02:25|0.75769
16:02:27|0.75661
16:02:28|0.75764
16:02:28|0.7576
16:02:29|0.75765
16:02:30|0.75765
16:02:31|0.7576
16:02:33|0.75701
16:02:33|0.75745
16:02:35|0.75873
16:02:35|0.75857
16:02:36|0.75867
16:02:37|0.75948
16:02:38|0.75946
16:02:39|0.75858
16:02:40|0.75827
16:02:42|0.75889
16:02:42|0.75881
16:02:44|0.75944
16:02:44|0.75993
16:02:45|0.7601
16:02:47|0.76004
16:02:48|0.76016
16:02:48|0.75944
16:02:49|0.75976
16:02:50|0.75964
16:02:51|0.75975
16:02:52|0.76013
16:02:53|0.76016
16:02:54|0.76038
16:02:56|0.76065
16:02:57|0.76057
16:02:59|0.76096
16:02:59|0.76081
16:03:01|0.76101
16:03:02|0.76084
16:03:03|0.76105
16:03:04|0.7628
16:03:05|0.76264
16:03:06|0.7624
16:03:07|0.76247
16:03:08|0.76175
16:03:09|0.76125
16:03:10|0.76103
16:03:11|0.76025
16:03:12|0.76001
16:03:13|0.76088
16:03:14|0.76057
16:03:15|0.76057
16:03:16|0.76
16:03:17|0.75983
16:03:18|0.75993
16:03:20|0.75992
16:03:20|0.76014
16:03:21|0.75974
16:03:23|0.75881
16:03:24|0.76004
16:03:25|0.76013
16:03:26|0.75969
16:03:27|0.75961
16:03:28|0.75968
16:03:29|0.76009
16:03:30|0.75977
16:03:31|0.7596
16:03:32|0.76048
16:03:32|0.76157
16:03:33|0.76136
16:03:35|0.76091
16:03:35|0.76055
16:03:36|0.76055
16:03:38|0.75991
16:03:38|0.75991
16:03:39|0.76012
16:03:40|0.76
16:03:42|0.7599
16:03:43|0.76
16:03:44|0.75999
16:03:45|0.76073
16:03:46|0.75981
16:03:47|0.7592
16:03:48|0.75945
16:03:49|0.75982
16:03:50|0.76039
16:03:51|0.76036
16:03:52|0.7603
16:03:53|0.76067
16:03:54|0.76099
16:03:55|0.75971
16:03:56|0.76051
16:03:57|0.7605
16:03:58|0.76013
16:03:59|0.76013
16:04:00|0.76013
16:04:01|0.76011
16:04:02|0.76011
16:04:03|0.76073
16:04:04|0.75998
16:04:05|0.75901
16:04:06|0.75879
16:04:07|0.75871
16:04:09|0.75871
16:04:10|0.75877
16:04:11|0.75862
16:04:12|0.75861
16:04:12|0.75843
16:04:13|0.75843
16:04:15|0.75899
16:04:15|0.75938
16:04:17|0.75933
16:04:19|0.75952
16:04:19|0.76007
16:04:21|0.76042
16:04:21|0.75969
16:04:23|0.75927
16:04:24|0.75924
16:04:25|0.75962
16:04:26|0.75912
16:04:28|0.75912
16:04:28|0.75984
16:04:29|0.75983
16:04:30|0.75959
16:04:31|0.76015
16:04:32|0.76122
16:04:34|0.76089
16:04:34|0.76057
16:04:35|0.76024
16:04:36|0.76063
16:04:37|0.76
16:04:39|0.75904
16:04:40|0.75895
16:04:41|0.75936
16:04:42|0.75936
16:04:43|0.7591
16:04:44|0.7598
16:04:45|0.75978
16:04:46|0.76001
16:04:49|0.76061
16:04:50|0.76039
16:04:51|0.76038
16:04:53|0.76022
16:04:54|0.75928
16:04:55|0.75895
16:04:56|0.75903
16:04:57|0.75932
16:04:58|0.7593
16:05:00|0.7593
16:05:00|0.75911
16:05:01|0.75847
16:05:04|0.75839
16:05:05|0.75856
16:05:06|0.75803
16:05:07|0.75735
16:05:09|0.75631
16:05:10|0.756
16:05:11|0.75688
16:05:11|0.75675
16:05:12|0.75677
16:05:13|0.75677
16:05:14|0.75713
16:05:16|0.75697
16:05:17|0.75717
16:05:18|0.75737
16:05:19|0.75667
16:05:20|0.75667
16:05:20|0.75648
16:05:22|0.75648
16:05:23|0.7569
16:05:24|0.75705
16:05:25|0.75728
16:05:26|0.75788
16:05:27|0.75853
16:05:28|0.7587
16:05:29|0.75881
16:05:30|0.7576
16:05:31|0.75834
16:05:32|0.75834
16:05:33|0.75852
16:05:34|0.75899
16:05:35|0.7588
16:05:36|0.7588
16:05:37|0.75863
16:05:39|0.75861
16:05:39|0.75861
16:05:40|0.75882
16:05:41|0.7586
16:05:42|0.75875
16:05:43|0.75882
16:05:45|0.75894
16:05:45|0.7603
16:05:46|0.76088
16:05:47|0.76069
16:05:48|0.76003
16:05:49|0.7598
16:05:51|0.75979
16:05:52|0.75979
16:05:53|0.75935
16:05:54|0.75901
16:05:55|0.75952
16:05:56|0.75953
16:05:58|0.75959
16:05:58|0.75959
16:06:01|0.75959
16:06:02|0.75966
16:06:03|0.75958
16:06:04|0.76068
16:06:05|0.76099
16:06:06|0.76099
16:06:07|0.76099
16:06:08|0.76005
16:06:09|0.75989
16:06:10|0.75989
16:06:11|0.76032
16:06:12|0.76176
16:06:13|0.7611
16:06:15|0.76149
16:06:15|0.7615
16:06:16|0.7615
16:06:19|0.76205
16:06:20|0.76176
16:06:21|0.76177
16:06:21|0.76164
16:06:22|0.76164
16:06:23|0.76164
16:06:24|0.76188
16:06:25|0.7632
16:06:26|0.76353
16:06:27|0.76332
16:06:29|0.76348
16:06:30|0.76354
16:06:30|0.76333
16:06:31|0.76327
16:06:32|0.76335
16:06:34|0.76395
16:06:35|0.76348
16:06:35|0.76366
16:06:37|0.76428
16:06:38|0.76465
16:06:39|0.76461
16:06:39|0.76458
16:06:41|0.76413
16:06:41|0.76304
16:06:43|0.76365
16:06:43|0.76349
16:06:44|0.76271
16:06:46|0.76274
16:06:47|0.76277
16:06:48|0.7625
16:06:49|0.76231
16:06:50|0.76221
16:06:52|0.76279
16:06:52|0.76279
16:06:53|0.76279
16:06:55|0.76279
16:06:56|0.76232
16:06:56|0.76272
16:06:58|0.76384
16:06:59|0.7629
16:07:00|0.7629
16:07:01|0.7623
16:07:03|0.7623
16:07:04|0.7623
16:07:04|0.76252
16:07:06|0.76252
16:07:06|0.76226
16:07:07|0.76092
16:07:09|0.76051
16:07:10|0.76094
16:07:11|0.76098
16:07:12|0.76
16:07:13|0.76021
16:07:14|0.76026
16:07:15|0.76
16:07:15|0.76043
16:07:18|0.76031
16:07:18|0.76096
16:07:20|0.76121
16:07:21|0.76077
16:07:22|0.76163
16:07:23|0.76168
16:07:24|0.76334
16:07:25|0.7635
16:07:27|0.76341
16:07:28|0.76455
16:07:29|0.7641
16:07:29|0.7641
16:07:30|0.7645
16:07:31|0.76386
16:07:32|0.76556
16:07:33|0.76533
16:07:34|0.76556
16:07:35|0.765
16:07:37|0.76587
16:07:38|0.76587
16:07:38|0.766
16:07:40|0.7655
16:07:41|0.76517
16:07:41|0.76536
16:07:43|0.76636
16:07:43|0.769
16:07:45|0.76878
16:07:46|0.76956
16:07:46|0.76951
16:07:47|0.76754
16:07:50|0.76738
16:07:50|0.76835
16:07:52|0.76605
16:07:52|0.76734
16:07:53|0.76831
16:07:55|0.76882
16:07:56|0.77048
16:07:57|0.76951
16:07:58|0.77007
16:07:59|0.77002
16:08:01|0.76983
16:08:02|0.7697
16:08:05|0.77113
16:08:06|0.77253
16:08:07|0.77357
16:08:07|0.77428
16:08:08|0.77513
16:08:09|0.77548
16:08:11|0.77592
16:08:11|0.776
16:08:12|0.77757
16:08:14|0.77783
16:08:15|0.77816
16:08:16|0.77828
16:08:18|0.777
16:08:19|0.77714
16:08:21|0.77861
16:08:22|0.77939
16:08:23|0.77931
16:08:25|0.77691
16:08:25|0.7768
16:08:26|0.77697
16:08:28|0.77734
16:08:29|0.77719
16:08:30|0.77732
16:08:31|0.7782
16:08:32|0.77988
16:08:33|0.77932
16:08:35|0.77829
16:08:35|0.77846
16:08:36|0.77802
16:08:37|0.77847
16:08:39|0.77945
16:08:40|0.77937
16:08:40|0.77936
16:08:42|0.77971
16:08:42|0.77909
16:08:44|0.77901
16:08:44|0.77962
16:08:45|0.77948
16:08:46|0.77917
16:08:47|0.77939
16:08:49|0.77935
16:08:50|0.77916
16:08:51|0.77834
16:08:52|0.77761
16:08:53|0.77763
16:08:54|0.77746
16:08:55|0.77773
16:08:56|0.77893
16:08:57|0.7793
16:08:58|0.77934
16:08:59|0.77945
16:09:01|0.77935
16:09:02|0.77982
16:09:02|0.77933
16:09:04|0.77856
16:09:05|0.77752
16:09:07|0.77637
16:09:07|0.77822
16:09:08|0.77729
16:09:10|0.77743
16:09:11|0.7755
16:09:11|0.77499
16:09:12|0.7759
16:09:13|0.77653
16:09:14|0.77618
16:09:15|0.77597
16:09:16|0.77562
16:09:17|0.77566
16:09:19|0.77581
16:09:19|0.77657
16:09:20|0.77703
16:09:21|0.77684
16:09:22|0.77694
16:09:24|0.77619
16:09:24|0.77731
16:09:26|0.77587
16:09:26|0.77496
16:09:28|0.77439
16:09:29|0.77473
16:09:29|0.77482
16:09:31|0.77584
16:09:32|0.77585
16:09:32|0.77582
16:09:34|0.77553
16:09:34|0.77471
16:09:35|0.77505
16:09:37|0.77442
16:09:37|0.77454
16:09:38|0.7745
16:09:40|0.77422
16:09:41|0.77323
16:09:42|0.77253
16:09:42|0.77216
16:09:43|0.77232
16:09:44|0.77351
16:09:46|0.77323
16:09:47|0.77253
16:09:48|0.77263
16:09:50|0.77255
16:09:50|0.77037
16:09:51|0.77147
16:09:52|0.76956
16:09:54|0.77016
16:09:55|0.77119
16:09:56|0.77024
16:09:57|0.76968
16:09:58|0.7696
16:09:59|0.77
16:10:01|0.76914
16:10:01|0.7688
16:10:02|0.76707
16:10:04|0.76669
16:10:05|0.76728
16:10:05|0.76759
16:10:07|0.76719
16:10:07|0.76699
16:10:08|0.76789
16:10:09|0.76595
16:10:10|0.76628
16:10:12|0.76378
16:10:12|0.76512
16:10:13|0.76532
16:10:14|0.76553
16:10:16|0.76518
16:10:16|0.76395
16:10:17|0.7622
16:10:19|0.76133
16:10:20|0.76265
16:10:21|0.76334
16:10:22|0.7636
16:10:23|0.7639
16:10:24|0.76334
16:10:25|0.76361
16:10:26|0.76606
16:10:28|0.76541
16:10:28|0.76527
16:10:30|0.7654
16:10:30|0.76527
16:10:31|0.7656
16:10:33|0.76541
16:10:34|0.76647
16:10:36|0.76655
16:10:36|0.76629
16:10:38|0.76619
16:10:39|0.76589
16:10:40|0.765
16:10:40|0.76546
16:10:41|0.76555
16:10:43|0.76588
16:10:43|0.76576
16:10:44|0.76602
16:10:45|0.76622
16:10:46|0.76606
16:10:48|0.76653
16:10:49|0.76653
16:10:50|0.76639
16:10:51|0.76685
16:10:52|0.76622
16:10:53|0.76559
16:10:54|0.76638
16:10:55|0.7667
16:10:57|0.76714
16:10:58|0.76729
16:10:58|0.76783
16:10:59|0.76816
16:11:01|0.76824
16:11:02|0.76754
16:11:03|0.76687
16:11:04|0.76604
16:11:05|0.76637
16:11:06|0.76592
16:11:07|0.76564
16:11:08|0.76519
16:11:09|0.76491
16:11:10|0.76527
16:11:11|0.76684
16:11:12|0.76572
16:11:13|0.76692
16:11:14|0.76652
16:11:15|0.76628
16:11:16|0.76677
16:11:17|0.76692
16:11:18|0.76669
16:11:19|0.76653
16:11:20|0.7669
16:11:21|0.76641
16:11:22|0.76652
16:11:24|0.76678
16:11:25|0.76748
16:11:26|0.7688
16:11:27|0.7682
16:11:28|0.76938
16:11:29|0.76938
16:11:30|0.76999
16:11:31|0.77108
16:11:32|0.77024
16:11:33|0.77037
16:11:34|0.77006
16:11:35|0.77024
16:11:36|0.77056
16:11:37|0.77118
16:11:39|0.77186
16:11:40|0.77005
16:11:41|0.76953
16:11:41|0.76838
16:11:42|0.7691
16:11:43|0.76878
16:11:44|0.76909
16:11:45|0.76909
16:11:47|0.76909
16:11:47|0.76909
16:11:49|0.76918
16:11:49|0.76891
16:11:50|0.76858
16:11:52|0.76861
16:11:52|0.76925
16:11:53|0.76925
16:11:54|0.76919
16:11:55|0.76755
16:11:57|0.76808
16:11:59|0.7696
16:11:59|0.7696
16:12:01|0.76887
16:12:02|0.76751
16:12:04|0.76784
16:12:04|0.76738
16:12:06|0.76784
16:12:07|0.768
16:12:07|0.768
16:12:09|0.76658
16:12:10|0.76627
16:12:11|0.76629
16:12:12|0.76687
16:12:13|0.767
16:12:15|0.76666
16:12:16|0.76656
16:12:16|0.76656
16:12:17|0.76656
16:12:18|0.76631
16:12:20|0.7663
16:12:21|0.76622
16:12:22|0.76575
16:12:22|0.76561
16:12:23|0.76561
16:12:25|0.76541
16:12:25|0.765
16:12:27|0.76572
16:12:28|0.76511
16:12:29|0.76498
16:12:30|0.76498
16:12:31|0.765
16:12:32|0.76522
16:12:33|0.76498
16:12:34|0.76506
16:12:35|0.76504
16:12:36|0.76488
16:12:37|0.76501
16:12:38|0.76489
16:12:39|0.76513
16:12:40|0.76536
16:12:41|0.76521
16:12:42|0.76455
16:12:43|0.76474
16:12:44|0.7649
16:12:45|0.76474
16:12:46|0.76504
16:12:47|0.76496
16:12:48|0.76495
16:12:49|0.76476
16:12:50|0.76478
16:12:51|0.76503
16:12:52|0.76512
16:12:53|0.76455
16:12:55|0.76505
16:12:55|0.76455
16:12:56|0.76331
16:12:58|0.76304
16:13:00|0.76317
16:13:00|0.76344
16:13:01|0.76355
16:13:03|0.76318
16:13:04|0.76385
16:13:05|0.76433
16:13:06|0.7646
16:13:07|0.7644
16:13:08|0.76436
16:13:09|0.76473
16:13:10|0.76512
16:13:11|0.76495
16:13:12|0.76551
16:13:13|0.76561
16:13:14|0.76561
16:13:15|0.76561
16:13:16|0.76529
16:13:17|0.76529
16:13:18|0.76551
16:13:19|0.76551
16:13:20|0.76555
16:13:21|0.76464
16:13:22|0.76561
16:13:23|0.76496
16:13:24|0.76496
16:13:25|0.7652
16:13:26|0.76431
16:13:27|0.76365
16:13:29|0.76427
16:13:29|0.76493
16:13:31|0.76479
16:13:32|0.76526
16:13:32|0.76503
16:13:34|0.76461
16:13:35|0.76456
16:13:36|0.76522
16:13:37|0.76522
16:13:38|0.76522
16:13:39|0.7651
16:13:40|0.76395
16:13:41|0.76407
16:13:42|0.76425
16:13:43|0.76425
16:13:44|0.76425
16:13:45|0.76489
16:13:46|0.76489
16:13:47|0.76508
16:13:49|0.7651
16:13:49|0.7651
16:13:51|0.76511
16:13:51|0.76517
16:13:52|0.76517
16:13:53|0.76512
16:13:55|0.76511
16:13:55|0.76517
16:13:57|0.76517
16:13:58|0.76468
16:13:59|0.76468
16:14:00|0.7648
16:14:01|0.76522
16:14:03|0.76522
16:14:03|0.76503
16:14:04|0.76522
16:14:05|0.76522
16:14:06|0.76503
16:14:07|0.76448
16:14:08|0.76428
16:14:09|0.76455
16:14:11|0.76455
16:14:11|0.76528
16:14:12|0.76528
16:14:14|0.76575
16:14:14|0.76319
16:14:16|0.76409
16:14:17|0.76433
16:14:18|0.76432
16:14:19|0.76431
16:14:20|0.76424
16:14:20|0.76457
16:14:21|0.76457
16:14:22|0.76455
16:14:23|0.76434
16:14:24|0.76372
16:14:26|0.76295
16:14:26|0.76337
16:14:27|0.76368
16:14:29|0.76361
16:14:30|0.76356
16:14:31|0.76356
16:14:31|0.76344
16:14:32|0.76306
16:14:34|0.76192
16:14:35|0.76107
16:14:36|0.76125
16:14:37|0.76156
16:14:38|0.76118
16:14:38|0.76119
16:14:40|0.76083
16:14:40|0.76077
16:14:42|0.76053
16:14:43|0.76083
16:14:43|0.76062
16:14:45|0.76092
16:14:46|0.76
16:14:46|0.76036
16:14:47|0.76004
16:14:49|0.76
16:14:50|0.76004
16:14:51|0.76045
16:14:52|0.76037
16:14:53|0.75995
16:14:54|0.76019
16:14:55|0.76034
16:14:56|0.76047
16:14:57|0.75993
16:14:58|0.76023
16:15:00|0.76068
16:15:00|0.76137
16:15:02|0.76196
16:15:02|0.76084
16:15:03|0.76026
16:15:04|0.76022
16:15:05|0.76051
16:15:07|0.76014
16:15:08|0.76015
16:15:08|0.7604
16:15:10|0.76043
16:15:10|0.76046
16:15:12|0.76024
16:15:12|0.75996
16:15:13|0.76
16:15:15|0.76029
16:15:15|0.76144
16:15:17|0.7611
16:15:18|0.76136
16:15:19|0.76136
16:15:20|0.76136
16:15:21|0.76119
16:15:22|0.76195
16:15:23|0.76347
16:15:24|0.76396
16:15:25|0.76347
16:15:26|0.76328
16:15:27|0.7631
16:15:28|0.76296
16:15:29|0.76386
16:15:30|0.764
16:15:31|0.76424
16:15:32|0.76523
16:15:33|0.76464
16:15:34|0.7639
16:15:35|0.76496
16:15:36|0.76502
16:15:38|0.76462
16:15:38|0.76424
16:15:39|0.76489
16:15:40|0.76598
16:15:41|0.76576
16:15:42|0.76678
16:15:43|0.76692
16:15:44|0.76857
16:15:46|0.76786
16:15:46|0.76708
16:15:47|0.76716
16:15:48|0.76668
16:15:49|0.76625
16:15:50|0.7656
16:15:51|0.76725
16:15:52|0.76747
16:15:53|0.76747
16:15:54|0.76857
16:15:55|0.76938
16:15:56|0.77004
16:15:57|0.76988
16:15:58|0.7696
16:16:00|0.77048
16:16:01|0.77089
16:16:02|0.77136
16:16:03|0.77044
16:16:04|0.77107
16:16:05|0.77004
16:16:06|0.77024
16:16:08|0.76858
16:16:08|0.76837
16:16:09|0.76837
16:16:11|0.76889
16:16:11|0.76791
16:16:13|0.76876
16:16:13|0.76699
16:16:15|0.76824
16:16:16|0.76875
16:16:17|0.76858
16:16:18|0.76897
16:16:19|0.7694
16:16:20|0.77008
16:16:21|0.76965
16:16:22|0.76883
16:16:23|0.76883
16:16:24|0.76876
16:16:25|0.76928
16:16:26|0.76915
16:16:27|0.76857
16:16:28|0.76808
16:16:29|0.76801
16:16:30|0.76923
16:16:31|0.76836
16:16:32|0.76836
16:16:33|0.7698
16:16:34|0.77012
16:16:35|0.77011
16:16:36|0.76957
16:16:37|0.76947
16:16:38|0.76923
16:16:39|0.76923
16:16:40|0.76844
16:16:41|0.76911
16:16:42|0.76906
16:16:43|0.76901
16:16:44|0.76951
16:16:45|0.76911
16:16:46|0.76824
16:16:47|0.76863
16:16:48|0.76923
16:16:49|0.76867
16:16:50|0.76905
16:16:51|0.76905
16:16:52|0.76912
16:16:54|0.76912
16:16:54|0.76896
16:16:55|0.76906
16:16:56|0.76707
16:16:57|0.76771
16:16:59|0.76717
16:16:59|0.76733
16:17:00|0.76732
16:17:02|0.76713
16:17:03|0.76728
16:17:04|0.76728
16:17:05|0.76641
16:17:06|0.76596
16:17:07|0.76596
16:17:08|0.76625
16:17:10|0.76596
16:17:10|0.76594
16:17:11|0.76584
16:17:13|0.76539
16:17:13|0.76528
16:17:15|0.76611
16:17:16|0.76683
16:17:17|0.76659
16:17:19|0.76591
16:17:19|0.76536
16:17:20|0.76636
16:17:21|0.76602
16:17:23|0.76616
16:17:23|0.76643
16:17:25|0.76651
16:17:26|0.76624
16:17:27|0.76601
16:17:27|0.76658
16:17:29|0.76658
16:17:30|0.76648
16:17:31|0.76635
16:17:32|0.76635
16:17:32|0.76679
16:17:34|0.76686
16:17:35|0.76683
16:17:36|0.76659
16:17:36|0.76666
16:17:38|0.76658
16:17:39|0.76671
16:17:39|0.76675
16:17:41|0.76652
16:17:42|0.76619
16:17:43|0.76678
16:17:43|0.76696
16:17:44|0.76696
16:17:46|0.76775
16:17:47|0.76775
16:17:48|0.76812
16:17:48|0.7684
16:17:50|0.76816
16:17:51|0.76852
16:17:52|0.76891
16:17:53|0.7686
16:17:54|0.76814
16:17:55|0.76754
16:17:56|0.76764
16:17:57|0.76707
16:17:58|0.76705
16:17:59|0.76714
16:18:00|0.76714
16:18:01|0.7672
16:18:03|0.76715
16:18:03|0.76741
16:18:04|0.76731
16:18:05|0.76732
16:18:06|0.76813
16:18:08|0.76772
16:18:09|0.76759
16:18:10|0.76755
16:18:11|0.76755
16:18:12|0.7673
16:18:13|0.76716
16:18:14|0.76753
16:18:15|0.76753
16:18:16|0.76721
16:18:17|0.7672
16:18:18|0.7672
16:18:19|0.76731
16:18:20|0.76714
16:18:21|0.76725
16:18:22|0.76729
16:18:24|0.76725
16:18:24|0.76725
16:18:26|0.76726
16:18:26|0.76844
16:18:28|0.76873
16:18:28|0.76883
16:18:30|0.76883
16:18:31|0.76891
16:18:31|0.76883
16:18:33|0.76812
16:18:33|0.76739
16:18:34|0.76754
16:18:36|0.76754
16:18:37|0.76755
16:18:38|0.76763
16:18:39|0.7675
16:18:39|0.76749
16:18:41|0.76731
16:18:42|0.76732
16:18:43|0.76705
16:18:44|0.7668
16:18:45|0.76731
16:18:46|0.76738
16:18:47|0.76742
16:18:48|0.76747
16:18:49|0.76864
16:18:50|0.76836
16:18:51|0.76811
16:18:52|0.76797
16:18:53|0.76825
16:18:54|0.76822
16:18:55|0.7686
16:18:56|0.76807
16:18:57|0.76758
16:18:58|0.76789
16:18:59|0.76767
16:19:00|0.76762
16:19:01|0.76741
16:19:02|0.76718
16:19:03|0.76716
16:19:04|0.76715
16:19:05|0.76716
16:19:06|0.7676
16:19:07|0.76758
16:19:08|0.76698
16:19:09|0.76696
16:19:10|0.76679
16:19:11|0.76502
16:19:12|0.76537
16:19:14|0.76537
16:19:14|0.76546
16:19:15|0.76546
16:19:16|0.76546
16:19:18|0.76558
16:19:18|0.76553
16:19:19|0.76572
16:19:20|0.76548
16:19:21|0.76533
16:19:23|0.76407
16:19:24|0.7638
16:19:25|0.76413
16:19:26|0.76318
16:19:28|0.7624
16:19:28|0.76298
16:19:29|0.76274
16:19:31|0.7625
16:19:32|0.76216
16:19:33|0.762
16:19:34|0.76163
16:19:35|0.76224
16:19:36|0.76313
16:19:37|0.76221
16:19:38|0.76264
16:19:39|0.76329
16:19:41|0.76075
16:19:41|0.76071
16:19:43|0.76061
16:19:43|0.76161
16:19:44|0.75988
16:19:45|0.7607
16:19:46|0.7605
16:19:47|0.75902
16:19:48|0.75943
16:19:49|0.75943
16:19:50|0.75964
16:19:51|0.75964
16:19:52|0.75982
16:19:53|0.76023
16:19:54|0.75982
16:19:55|0.75999
16:19:56|0.75981
16:19:58|0.75974
16:19:58|0.75989
16:19:59|0.75989
16:20:00|0.75989
16:20:01|0.75924
16:20:02|0.75924
16:20:03|0.75909
16:20:05|0.75942
16:20:06|0.76026
16:20:08|0.75942
16:20:09|0.75957
16:20:10|0.76024
16:20:10|0.75964
16:20:12|0.75964
16:20:14|0.75942
16:20:14|0.76002
16:20:15|0.76044
16:20:16|0.76044
16:20:17|0.76147
16:20:18|0.76134
16:20:19|0.76154
16:20:20|0.76121
16:20:21|0.76121
16:20:22|0.76128
16:20:23|0.76128
16:20:24|0.76163
16:20:25|0.76065
16:20:27|0.76024
16:20:27|0.7598
16:20:28|0.76039
16:20:30|0.76044
16:20:30|0.76077
16:20:32|0.76079
16:20:32|0.7606
16:20:33|0.762
16:20:35|0.76178
16:20:36|0.76186
16:20:37|0.7619
16:20:38|0.76218
16:20:39|0.76227
16:20:40|0.76235
16:20:41|0.76263
16:20:42|0.76304
16:20:43|0.76394
16:20:44|0.76374
16:20:45|0.76371
16:20:46|0.76331
16:20:47|0.76312
16:20:48|0.76273
16:20:49|0.76273
16:20:50|0.76296
16:20:51|0.76282
16:20:52|0.76281
16:20:53|0.76298
16:20:54|0.76298
16:20:55|0.76401
16:20:56|0.76395
16:20:57|0.76413
16:20:58|0.76396
16:20:59|0.76387
16:21:00|0.76387
16:21:01|0.76362
16:21:02|0.76362
16:21:03|0.76338
16:21:05|0.76347
16:21:06|0.76338
16:21:08|0.76242
16:21:08|0.76259
16:21:09|0.76267
16:21:10|0.7619
16:21:11|0.76164
16:21:12|0.76178
16:21:13|0.76087
16:21:15|0.76083
16:21:16|0.76141
16:21:17|0.76138
16:21:17|0.76101
16:21:18|0.76065
16:21:20|0.76063
16:21:20|0.76198
16:21:23|0.76142
16:21:23|0.76136
16:21:24|0.76127
16:21:25|0.76127
16:21:26|0.76147
16:21:28|0.76195
16:21:29|0.76165
16:21:30|0.76294
16:21:31|0.76302
16:21:32|0.76368
16:21:32|0.76454
16:21:34|0.76467
16:21:35|0.76467
16:21:36|0.76476
16:21:37|0.76475
16:21:38|0.76516
16:21:39|0.76576
16:21:40|0.76587
16:21:41|0.76606
16:21:42|0.76595
16:21:43|0.7655
16:21:44|0.76477
16:21:45|0.76527
16:21:46|0.765
16:21:47|0.7653
16:21:48|0.7656
16:21:49|0.76523
16:21:50|0.76527
16:21:51|0.76514
16:21:52|0.76451
16:21:53|0.76393
16:21:54|0.76389
16:21:55|0.76389
16:21:56|0.76391
16:21:57|0.76386
16:21:58|0.76385
16:21:59|0.76417
16:22:00|0.76417
16:22:01|0.76484
16:22:02|0.76521
16:22:04|0.76562
16:22:04|0.76581
16:22:07|0.76562
16:22:08|0.7661
16:22:09|0.76602
16:22:10|0.76539
16:22:11|0.76464
16:22:12|0.76592
16:22:13|0.76617
16:22:14|0.76578
16:22:15|0.76564
16:22:16|0.76578
16:22:17|0.76596
16:22:18|0.76596
16:22:20|0.76508
16:22:21|0.76529
16:22:22|0.7653
16:22:23|0.76522
16:22:24|0.7652
16:22:25|0.76521
16:22:27|0.76543
16:22:27|0.76528
16:22:28|0.76539
16:22:29|0.7653
16:22:30|0.76618
16:22:32|0.76625
16:22:32|0.76626
16:22:33|0.76624
16:22:34|0.76625
16:22:35|0.76624
16:22:36|0.76617
16:22:38|0.76621
16:22:39|0.76601
16:22:40|0.76593
16:22:41|0.76426
16:22:42|0.76432
16:22:43|0.76506
16:22:44|0.76559
16:22:45|0.76543
16:22:46|0.76522
16:22:47|0.76482
16:22:48|0.76473
16:22:49|0.76473
16:22:50|0.76473
16:22:51|0.76473
16:22:52|0.76527
16:22:53|0.76559
16:22:55|0.76559
16:22:55|0.76463
16:22:56|0.76391
16:22:58|0.76386
16:22:58|0.7645
16:23:00|0.76434
16:23:00|0.76441
16:23:02|0.76466
16:23:02|0.76484
16:23:03|0.76484
16:23:04|0.76472
16:23:05|0.76494
16:23:07|0.76521
16:23:08|0.76528
16:23:09|0.76513
16:23:11|0.76452
16:23:12|0.7645
16:23:13|0.7645
16:23:14|0.76508
16:23:15|0.76507
16:23:16|0.76507
16:23:17|0.76495
16:23:18|0.76436
16:23:19|0.76436
16:23:20|0.76394
16:23:21|0.76449
16:23:23|0.76448
16:23:23|0.76486
16:23:25|0.76584
16:23:26|0.76546
16:23:27|0.76466
16:23:27|0.76452
16:23:28|0.765
16:23:29|0.77168
16:23:30|0.77184
16:23:32|0.77286
16:23:33|0.77303
16:23:33|0.77248
16:23:34|0.77154
16:23:35|0.77204
16:23:37|0.7715
16:23:38|0.77169
16:23:38|0.77161
16:23:39|0.77108
16:23:41|0.7711
16:23:42|0.77012
16:23:43|0.76997
16:23:44|0.77012
16:23:45|0.76988
16:23:46|0.77005
16:23:47|0.76958
16:23:48|0.77088
16:23:49|0.77034
16:23:50|0.77073
16:23:51|0.77126
16:23:52|0.77129
16:23:53|0.77031
16:23:54|0.76992
16:23:55|0.77007
16:23:56|0.76978
16:23:57|0.76866
16:23:58|0.76886
16:23:59|0.76887
16:24:00|0.77
16:24:01|0.76871
16:24:02|0.76888
16:24:03|0.76851
16:24:04|0.76885
16:24:05|0.76885
16:24:06|0.76892
16:24:07|0.76928
16:24:09|0.76916
16:24:10|0.7694
16:24:11|0.76874
16:24:12|0.76977
16:24:13|0.76992
16:24:14|0.76992
16:24:16|0.77022
16:24:17|0.77008
16:24:17|0.76964
16:24:19|0.76964
16:24:19|0.76964
16:24:21|0.76982
16:24:22|0.76998
16:24:23|0.77076
16:24:24|0.7705
16:24:25|0.77058
16:24:26|0.7708
16:24:28|0.77187
16:24:29|0.77224
16:24:30|0.77304
16:24:31|0.77367
16:24:32|0.77252
16:24:35|0.77332
16:24:36|0.77299
16:24:37|0.77322
16:24:38|0.77327
16:24:40|0.77314
16:24:42|0.7732
16:24:42|0.775
16:24:43|0.77452
16:24:44|0.77423
16:24:45|0.77372
16:24:46|0.77238
16:24:47|0.77282
16:24:48|0.77286
16:24:50|0.77277
16:24:51|0.77484
16:24:51|0.77432
16:24:52|0.77488
16:24:53|0.77561
16:24:55|0.7755
16:24:57|0.77442
16:24:57|0.77458
16:24:59|0.77515
16:25:00|0.7747
16:25:01|0.7745
16:25:02|0.77415
16:25:03|0.77277
16:25:04|0.77298
16:25:06|0.77145
16:25:06|0.7705
16:25:08|0.77049
16:25:11|0.77158
16:25:13|0.77084
16:25:13|0.771
16:25:14|0.77047
16:25:16|0.77067
16:25:17|0.77057
16:25:18|0.77057
16:25:19|0.7701
16:25:20|0.77018
16:25:21|0.77018
16:25:22|0.77043
16:25:23|0.77043
16:25:24|0.77059
16:25:25|0.77106
16:25:26|0.7714
16:25:27|0.771
16:25:28|0.77107
16:25:29|0.77085
16:25:30|0.77118
16:25:31|0.7706
16:25:32|0.77062
16:25:33|0.76964
16:25:34|0.76986
16:25:35|0.77013
16:25:36|0.77043
16:25:37|0.77003
16:25:38|0.76932
16:25:39|0.76958
16:25:40|0.7691
16:25:41|0.7691
16:25:42|0.76919
16:25:44|0.76914
16:25:45|0.76956
16:25:45|0.77029
16:25:46|0.76907
16:25:47|0.7702
16:25:48|0.76999
16:25:49|0.76987
16:25:50|0.77067
16:25:51|0.77021
16:25:52|0.77005
16:25:53|0.76978
16:25:54|0.76931
16:25:55|0.76955
16:25:56|0.7694
16:25:57|0.76945
16:25:58|0.76956
16:25:59|0.77085
16:26:00|0.7693
16:26:01|0.76829
16:26:02|0.7679
16:26:03|0.7679
16:26:04|0.76728
16:26:06|0.76728
16:26:07|0.76728
16:26:07|0.76716
16:26:08|0.76716
16:26:10|0.76716
16:26:12|0.76836
16:26:13|0.7678
16:26:14|0.76775
16:26:15|0.76653
16:26:16|0.76502
16:26:18|0.76526
16:26:18|0.76563
16:26:20|0.76575
16:26:21|0.76579
16:26:22|0.76623
16:26:23|0.76589
16:26:24|0.76572
16:26:25|0.76704
16:26:26|0.76683
16:26:27|0.76711
16:26:28|0.76685
16:26:29|0.76674
16:26:30|0.76666
16:26:31|0.76657
16:26:32|0.76657
16:26:34|0.76642
16:26:35|0.76577
16:26:35|0.76681
16:26:37|0.76681
16:26:37|0.76641
16:26:38|0.76641
16:26:39|0.76681
16:26:40|0.76664
16:26:41|0.76673
16:26:43|0.76688
16:26:44|0.76688
16:26:45|0.76711
16:26:46|0.76737
16:26:47|0.76662
16:26:48|0.76688
16:26:49|0.76695
16:26:50|0.76712
16:26:51|0.76684
16:26:51|0.76735
16:26:52|0.76735
16:26:53|0.76751
16:26:54|0.76748
16:26:57|0.76771
16:26:57|0.76786
16:26:58|0.76782
16:26:59|0.76782
16:27:00|0.76799
16:27:02|0.76778
16:27:02|0.76778
16:27:03|0.76765
16:27:05|0.76788
16:27:05|0.76778
16:27:07|0.76738
16:27:08|0.76664
16:27:09|0.76585
16:27:10|0.76678
16:27:11|0.76699
16:27:13|0.76708
16:27:14|0.7661
16:27:15|0.76612
16:27:16|0.7655
16:27:17|0.76555
16:27:18|0.76492
16:27:19|0.76411
16:27:20|0.765
16:27:21|0.76493
16:27:22|0.76325
16:27:23|0.76493
16:27:25|0.76493
16:27:26|0.76501
16:27:27|0.76531
16:27:28|0.76524
16:27:29|0.76497
16:27:30|0.76498
16:27:31|0.76524
16:27:33|0.76508
16:27:34|0.76508
16:27:35|0.76426
16:27:35|0.76385
16:27:37|0.76351
16:27:38|0.76287
16:27:39|0.76281
16:27:39|0.76275
16:27:40|0.76341
16:27:42|0.76316
16:27:43|0.76309
16:27:43|0.76366
16:27:45|0.76385
16:27:45|0.7635
16:27:47|0.76376
16:27:48|0.764
16:27:49|0.76488
16:27:50|0.76546
16:27:51|0.76468
16:27:51|0.76469
16:27:53|0.76469
16:27:53|0.76404
16:27:55|0.76404
16:27:55|0.76349
16:27:56|0.76362
16:27:58|0.76305
16:27:59|0.76321
16:28:00|0.7634
16:28:01|0.76388
16:28:02|0.76499
16:28:03|0.765
16:28:04|0.7658
16:28:05|0.76599
16:28:06|0.76599
16:28:07|0.76561
16:28:08|0.76587
16:28:09|0.76564
16:28:10|0.76527
16:28:11|0.76484
16:28:13|0.76571
16:28:13|0.76758
16:28:14|0.76853
16:28:15|0.76857
16:28:16|0.76895
16:28:17|0.76958
16:28:19|0.7706
16:28:19|0.77101
16:28:20|0.76792
16:28:22|0.76854
16:28:23|0.76853
16:28:24|0.76803
16:28:25|0.76703
16:28:26|0.76719
16:28:27|0.76748
16:28:28|0.76748
16:28:29|0.76702
16:28:30|0.76734
16:28:31|0.7675
16:28:32|0.76726
16:28:33|0.764
16:28:34|0.76332
16:28:35|0.76352
16:28:36|0.76296
16:28:37|0.76216
16:28:38|0.76272
16:28:39|0.76274
16:28:40|0.763
16:28:41|0.76334
16:28:42|0.76331
16:28:43|0.76386
16:28:44|0.76329
16:28:45|0.76291
16:28:46|0.76338
16:28:47|0.76354
16:28:48|0.76359
16:28:49|0.76386
16:28:50|0.76386
16:28:51|0.76369
16:28:52|0.76346
16:28:53|0.76268
16:28:54|0.76289
16:28:56|0.76235
16:28:56|0.76242
16:28:58|0.76263
16:28:58|0.76155
16:28:59|0.76194
16:29:01|0.76268
16:29:01|0.76249
16:29:03|0.76232
16:29:03|0.763
16:29:04|0.76166
16:29:05|0.76217
16:29:06|0.76257
16:29:08|0.76288
16:29:09|0.76234
16:29:10|0.76296
16:29:11|0.76247
16:29:12|0.76247
16:29:13|0.76306
16:29:15|0.76284
16:29:16|0.76337
16:29:17|0.76317
16:29:19|0.76329
16:29:20|0.76372
16:29:21|0.76395
16:29:22|0.76444
16:29:23|0.76408
16:29:24|0.764
16:29:25|0.76395
16:29:26|0.7666
16:29:27|0.76714
16:29:28|0.76729
16:29:29|0.76814
16:29:30|0.76768
16:29:31|0.77021
16:29:32|0.7705
16:29:33|0.77009
16:29:35|0.77042
16:29:35|0.76944
16:29:36|0.76974
16:29:38|0.76973
16:29:38|0.76983
16:29:40|0.76964
16:29:41|0.76956
16:29:42|0.76959
16:29:43|0.76967
16:29:43|0.76927
16:29:45|0.76927
16:29:46|0.76924
16:29:47|0.76924
16:29:48|0.7695
16:29:49|0.76954
16:29:50|0.76954
16:29:51|0.76954
16:29:52|0.76996
16:29:53|0.76934
16:29:54|0.76942
16:29:55|0.77062
16:29:57|0.77282
16:29:57|0.77308
16:29:58|0.77361
16:29:59|0.77391
16:30:00|0.77288
16:30:02|0.77389
16:30:02|0.77424
16:30:04|0.77452
16:30:05|0.77524
16:30:06|0.77553
16:30:07|0.77847
16:30:08|0.78
16:30:09|0.7793
16:30:10|0.78048
16:30:11|0.78045
16:30:12|0.78026
16:30:13|0.77983
16:30:14|0.77995
16:30:15|0.77945
16:30:16|0.7797
16:30:17|0.77972
16:30:19|0.78007
16:30:19|0.77914
16:30:21|0.77873
16:30:21|0.77979
16:30:22|0.77954
16:30:24|0.77973
16:30:24|0.78638
16:30:26|0.78855
16:30:27|0.78287
16:30:27|0.78068
16:30:29|0.7815
16:30:29|0.78282
16:30:30|0.7829
16:30:32|0.78338
16:30:33|0.78509
16:30:34|0.78379
16:30:35|0.78681
16:30:36|0.78798
16:30:37|0.78762
16:30:38|0.78816
16:30:39|0.78835
16:30:40|0.78761
16:30:41|0.78621
16:30:42|0.78529
16:30:43|0.78642
16:30:44|0.7869
16:30:45|0.78791
16:30:47|0.78813
16:30:48|0.789
16:30:49|0.78837
16:30:50|0.78824
16:30:51|0.78819
16:30:52|0.78862
16:30:53|0.78831
16:30:54|0.78784
16:30:55|0.78715
16:30:56|0.78771
16:30:58|0.78796
16:30:59|0.78737
16:30:59|0.78771
16:31:00|0.78716
16:31:01|0.78643
16:31:02|0.78626
16:31:03|0.78598
16:31:04|0.78498
16:31:05|0.78492
16:31:06|0.78516
16:31:07|0.78384
16:31:08|0.7832
16:31:09|0.78219
16:31:10|0.78233
16:31:11|0.78223
16:31:12|0.78276
16:31:14|0.78392
16:31:15|0.78337
16:31:16|0.78337
16:31:17|0.78336
16:31:18|0.78247
16:31:19|0.78246
16:31:20|0.78249
16:31:21|0.78179
16:31:22|0.78185
16:31:23|0.78189
16:31:24|0.78176
16:31:25|0.78125
16:31:26|0.78161
16:31:28|0.78145
16:31:29|0.78067
16:31:30|0.78051
16:31:31|0.78102
16:31:31|0.78119
16:31:33|0.78105
16:31:34|0.78121
16:31:35|0.78109
16:31:36|0.78127
16:31:37|0.7813
16:31:38|0.78125
16:31:39|0.78139
16:31:40|0.78118
16:31:41|0.78143
16:31:42|0.78138
16:31:43|0.78215
16:31:44|0.78309
16:31:45|0.78279
16:31:46|0.7831
16:31:47|0.78359
16:31:48|0.78352
16:31:49|0.78336
16:31:51|0.78384
16:31:52|0.78383
16:31:52|0.78309
16:31:53|0.7834
16:31:54|0.78295
16:31:56|0.78342
16:31:57|0.78426
16:31:57|0.78428
16:31:59|0.78422
16:32:00|0.78488
16:32:01|0.78482
16:32:01|0.78415
16:32:03|0.7835
16:32:03|0.78349
16:32:05|0.78289
16:32:06|0.78281
16:32:07|0.7832
16:32:08|0.783
16:32:08|0.78333
16:32:09|0.78322
16:32:11|0.78325
16:32:11|0.78237
16:32:13|0.782
16:32:14|0.78171
16:32:15|0.7826
16:32:16|0.78237
16:32:17|0.78276
16:32:18|0.78344
16:32:19|0.7833
16:32:19|0.7823
16:32:21|0.78298
16:32:22|0.7833
16:32:23|0.78334
16:32:24|0.78335
16:32:25|0.78298
16:32:26|0.78251
16:32:27|0.7825
16:32:28|0.7815
16:32:29|0.78182
16:32:30|0.78151
16:32:31|0.78146
16:32:32|0.78131
16:32:33|0.78144
16:32:34|0.78095
16:32:35|0.78126
16:32:36|0.78091
16:32:37|0.78091
16:32:38|0.78051
16:32:40|0.78043
16:32:40|0.77474
16:32:41|0.77465
16:32:42|0.77461
16:32:44|0.77521
16:32:45|0.7742
16:32:46|0.77482
16:32:47|0.77445
16:32:48|0.77541
16:32:49|0.7751
16:32:50|0.77511
16:32:51|0.77512
16:32:51|0.77384
16:32:53|0.7729
16:32:54|0.77148
16:32:54|0.77185
16:32:56|0.77096
16:32:57|0.7724
16:32:58|0.77253
16:32:59|0.77285
16:33:00|0.77361
16:33:01|0.77374
16:33:02|0.77284
16:33:03|0.77283
16:33:04|0.77207
16:33:05|0.77089
16:33:06|0.77094
16:33:07|0.7707
16:33:08|0.77154
16:33:09|0.77157
16:33:10|0.77158
16:33:11|0.77159
16:33:12|0.77174
16:33:13|0.77099
16:33:14|0.77091
16:33:15|0.77093
16:33:17|0.76997
16:33:18|0.76871
16:33:19|0.76936
16:33:20|0.76838
16:33:21|0.76842
16:33:22|0.76817
16:33:23|0.76901
16:33:24|0.7689
16:33:25|0.76895
16:33:27|0.76918
16:33:28|0.76873
16:33:29|0.76979
16:33:30|0.77029
16:33:31|0.77086
16:33:32|0.77114
16:33:33|0.77078
16:33:34|0.77129
16:33:35|0.77231
16:33:36|0.77104
16:33:37|0.77069
16:33:38|0.77061
16:33:39|0.77131
16:33:40|0.77139
16:33:41|0.77128
16:33:42|0.77127
16:33:43|0.77134
16:33:44|0.77
16:33:45|0.76879
16:33:46|0.76847
16:33:47|0.76942
16:33:48|0.76966
16:33:49|0.76866
16:33:50|0.76976
16:33:51|0.77019
16:33:52|0.77016
16:33:53|0.77048
16:33:54|0.77068
16:33:55|0.77095
16:33:56|0.7706
16:33:57|0.77111
16:33:58|0.77192
16:33:59|0.77203
16:34:00|0.77183
16:34:01|0.77182
16:34:03|0.77147
16:34:04|0.771
16:34:05|0.77187
16:34:06|0.77169
16:34:07|0.77077
16:34:08|0.7711
16:34:09|0.77078
16:34:10|0.77077
16:34:11|0.77078
16:34:12|0.77106
16:34:13|0.77094
16:34:14|0.77092
16:34:15|0.77068
16:34:16|0.77137
16:34:17|0.77181
16:34:19|0.77089
16:34:20|0.77087
16:34:21|0.77149
16:34:22|0.7724
16:34:23|0.77221
16:34:24|0.77222
16:34:25|0.772
16:34:27|0.77202
16:34:28|0.77201
16:34:29|0.7724
16:34:30|0.77253
16:34:30|0.77233
16:34:32|0.77309
16:34:33|0.77392
16:34:34|0.7736
16:34:35|0.77358
16:34:36|0.77343
16:34:37|0.77328
16:34:38|0.77278
16:34:39|0.77287
16:34:40|0.77269
16:34:41|0.77208
16:34:42|0.77208
16:34:44|0.7721
16:34:44|0.77218
16:34:45|0.77241
16:34:46|0.77242
16:34:47|0.77234
16:34:48|0.77277
16:34:49|0.7721
16:34:50|0.77296
16:34:51|0.7729
16:34:52|0.77114
16:34:53|0.7715
16:34:54|0.77115
16:34:56|0.77181
16:34:56|0.772
16:34:58|0.77328
16:34:58|0.7729
16:35:00|0.77242
16:35:01|0.77225
16:35:02|0.77161
16:35:03|0.77182
16:35:04|0.77181
16:35:05|0.77235
16:35:06|0.77226
16:35:07|0.771
16:35:08|0.7721
16:35:09|0.77209
16:35:10|0.77201
16:35:11|0.77201
16:35:12|0.7724
16:35:13|0.77298
16:35:14|0.77357
16:35:15|0.77344
16:35:16|0.77345
16:35:17|0.77362
16:35:18|0.77393
16:35:20|0.77413
16:35:20|0.77412
16:35:21|0.77517
16:35:22|0.77619
16:35:24|0.77625
16:35:24|0.77536
16:35:25|0.77499
16:35:26|0.77502
16:35:28|0.77501
16:35:29|0.77406
16:35:31|0.77388
16:35:31|0.77272
16:35:32|0.77254
16:35:34|0.77257
16:35:35|0.77211
16:35:35|0.7724
16:35:37|0.77223
16:35:37|0.77239
16:35:38|0.77238
16:35:39|0.77184
16:35:41|0.77089
16:35:41|0.77115
16:35:42|0.77131
16:35:44|0.77153
16:35:45|0.77186
16:35:46|0.77128
16:35:47|0.7712
16:35:48|0.77001
16:35:49|0.77
16:35:50|0.76842
16:35:51|0.76965
16:35:52|0.7699
16:35:54|0.76965
16:35:55|0.76912
16:35:55|0.76894
16:35:56|0.76948
16:35:57|0.76935
16:35:58|0.76959
16:35:59|0.76863
16:36:00|0.76805
16:36:01|0.76977
16:36:02|0.76966
16:36:03|0.76934
16:36:05|0.76934
16:36:06|0.7698
16:36:06|0.77211
16:36:07|0.77191
16:36:08|0.77188
16:36:10|0.77196
16:36:10|0.77258
16:36:11|0.77228
16:36:12|0.77222
16:36:13|0.77172
16:36:14|0.77164
16:36:15|0.7715
16:36:16|0.77116
16:36:17|0.77116
16:36:18|0.77004
16:36:19|0.77068
16:36:21|0.77144
16:36:21|0.77117
16:36:23|0.77076
16:36:24|0.77148
16:36:25|0.77148
16:36:26|0.77119
16:36:27|0.77141
16:36:28|0.77099
16:36:29|0.77058
16:36:30|0.77083
16:36:31|0.7708
16:36:32|0.7706
16:36:33|0.77043
16:36:34|0.77043
16:36:35|0.77043
16:36:36|0.77053
16:36:37|0.77043
16:36:38|0.77085
16:36:39|0.77085
16:36:40|0.77085
16:36:41|0.77035
16:36:42|0.77105
16:36:43|0.77139
16:36:44|0.77082
16:36:45|0.77082
16:36:46|0.7709
16:36:47|0.77089
16:36:48|0.77082
16:36:49|0.77082
16:36:50|0.77045
16:36:51|0.77096
16:36:52|0.77096
16:36:53|0.76989
16:36:54|0.77074
16:36:55|0.77064
16:36:56|0.77029
16:36:57|0.77098
16:36:58|0.77082
16:36:59|0.7711
16:37:00|0.77168
16:37:01|0.77182
16:37:02|0.77454
16:37:03|0.77401
16:37:04|0.7733
16:37:05|0.77314
16:37:06|0.77314
16:37:07|0.77289
16:37:08|0.7733
16:37:09|0.77306
16:37:10|0.77303
16:37:11|0.77324
16:37:12|0.77326
16:37:13|0.77269
16:37:15|0.77233
16:37:16|0.772
16:37:16|0.772
16:37:17|0.77084
16:37:18|0.77096
16:37:19|0.77088
16:37:21|0.77116
16:37:22|0.77131
16:37:23|0.77204
16:37:24|0.77227
16:37:25|0.77227
16:37:26|0.77194
16:37:27|0.77141
16:37:29|0.77141
16:37:30|0.77177
16:37:31|0.7721
16:37:32|0.77202
16:37:33|0.7725
16:37:34|0.7725
16:37:34|0.77242
16:37:36|0.77199
16:37:37|0.77251
16:37:38|0.77287
16:37:39|0.77287
16:37:40|0.77279
16:37:41|0.77256
16:37:42|0.77255
16:37:43|0.77255
16:37:44|0.77242
16:37:45|0.77242
16:37:46|0.77205
16:37:47|0.77221
16:37:48|0.77205
16:37:49|0.77212
16:37:50|0.7719
16:37:51|0.7721
16:37:52|0.7721
16:37:53|0.77181
16:37:54|0.77186
16:37:55|0.77171
16:37:56|0.77164
16:37:57|0.77149
16:37:59|0.77149
16:38:00|0.77181
16:38:01|0.77204
16:38:01|0.77164
16:38:03|0.77092
16:38:03|0.77024
16:38:05|0.77071
16:38:06|0.77099
16:38:07|0.771
16:38:08|0.7709
16:38:09|0.77117
16:38:10|0.77121
16:38:11|0.77136
16:38:12|0.77187
16:38:13|0.77187
16:38:14|0.77147
16:38:15|0.77146
16:38:16|0.77146
16:38:17|0.7714
16:38:18|0.77117
16:38:19|0.7714
16:38:20|0.77151
16:38:21|0.77151
16:38:23|0.77168
16:38:24|0.77189
16:38:24|0.77272
16:38:25|0.77252
16:38:27|0.77252
16:38:28|0.77252
16:38:29|0.77252
16:38:30|0.77252
16:38:30|0.77252
16:38:31|0.77247
16:38:33|0.77256
16:38:34|0.77257
16:38:35|0.77289
16:38:36|0.77287
16:38:38|0.77287
16:38:39|0.77337
16:38:40|0.77324
16:38:40|0.77324
16:38:41|0.77353
16:38:42|0.77289
16:38:44|0.77227
16:38:45|0.77226
16:38:45|0.77243
16:38:46|0.77275
16:38:47|0.77235
16:38:49|0.77224
16:38:50|0.77227
16:38:51|0.77196
16:38:52|0.77196
16:38:53|0.77212
16:38:54|0.77235
16:38:56|0.77235
16:38:56|0.77235
16:38:57|0.7724
16:38:58|0.7722
16:39:00|0.773
16:39:00|0.773
16:39:01|0.77219
16:39:02|0.77185
16:39:03|0.77185
16:39:04|0.77171
16:39:06|0.77171
16:39:07|0.77171
16:39:07|0.77276
16:39:09|0.77298
16:39:09|0.77298
16:39:10|0.77204
16:39:11|0.77291
16:39:12|0.77265
16:39:13|0.77265
16:39:14|0.77259
16:39:16|0.77273
16:39:16|0.77384
16:39:17|0.77307
16:39:18|0.77273
16:39:20|0.77273
16:39:20|0.77295
16:39:21|0.77292
16:39:23|0.7722
16:39:24|0.77275
16:39:26|0.77259
16:39:27|0.77308
16:39:27|0.77308
16:39:29|0.77227
16:39:29|0.77194
16:39:31|0.77194
16:39:31|0.77235
16:39:32|0.77165
16:39:34|0.77165
16:39:35|0.77165
16:39:36|0.77165
16:39:37|0.77165
16:39:38|0.77188
16:39:39|0.77188
16:39:40|0.77165
16:39:41|0.7713
16:39:42|0.771
16:39:43|0.771
16:39:44|0.771
16:39:45|0.77099
16:39:46|0.77075
16:39:47|0.77059
16:39:48|0.771
16:39:50|0.77125
16:39:51|0.77174
16:39:52|0.77174
16:39:52|0.77116
16:39:53|0.77116
16:39:55|0.77124
16:39:56|0.77147
16:39:57|0.77132
16:39:58|0.77132
16:39:59|0.77133
16:40:00|0.77176
16:40:01|0.77176
16:40:02|0.77176
16:40:03|0.77176
16:40:06|0.77137
16:40:06|0.77116
16:40:08|0.77092
16:40:09|0.77092
16:40:10|0.77083
16:40:11|0.77106
16:40:13|0.77156
16:40:13|0.77154
16:40:14|0.77203
16:40:16|0.77172
16:40:17|0.77172
16:40:18|0.77291
16:40:19|0.77297
16:40:19|0.77297
16:40:21|0.77318
16:40:22|0.7733
16:40:23|0.77275
16:40:24|0.77291
16:40:25|0.77349
16:40:26|0.77345
16:40:27|0.77324
16:40:28|0.77318
16:40:29|0.77292
16:40:30|0.77292
16:40:31|0.77292
16:40:32|0.77269
16:40:33|0.77269
16:40:34|0.77324
16:40:35|0.77324
16:40:36|0.77297
16:40:37|0.77317
16:40:39|0.77313
16:40:40|0.77313
16:40:40|0.77261
16:40:42|0.7734
16:40:43|0.77328
16:40:43|0.77313
16:40:45|0.7728
16:40:45|0.77219
16:40:46|0.7723
16:40:47|0.7723
16:40:48|0.7718
16:40:50|0.771
16:40:51|0.77019
16:40:52|0.77069
16:40:53|0.77084
16:40:54|0.77078
16:40:55|0.77056
16:40:56|0.77096
16:40:57|0.7706
16:40:58|0.77002
16:40:59|0.77002
16:41:00|0.77001
16:41:02|0.77001
16:41:02|0.77004
16:41:04|0.77
16:41:05|0.76812
16:41:07|0.76813
16:41:08|0.76842
16:41:09|0.7692
16:41:10|0.76837
16:41:11|0.76795
16:41:12|0.76779
16:41:13|0.76788
16:41:14|0.7682
16:41:15|0.76803
16:41:16|0.76815
16:41:18|0.76818
16:41:18|0.76866
16:41:19|0.76847
16:41:20|0.76954
16:41:21|0.76974
16:41:22|0.76974
16:41:24|0.76974
16:41:24|0.76961
16:41:25|0.76925
16:41:27|0.76925
16:41:28|0.76925
16:41:29|0.76952
16:41:30|0.76959
16:41:31|0.76959
16:41:32|0.76957
16:41:33|0.76951
16:41:34|0.76921
16:41:35|0.76995
16:41:36|0.76955
16:41:37|0.76931
16:41:38|0.76931
16:41:39|0.769
16:41:41|0.769
16:41:41|0.7696
16:41:43|0.7696
16:41:43|0.76967
16:41:44|0.76932
16:41:45|0.77034
16:41:47|0.76993
16:41:47|0.76993
16:41:48|0.76969
16:41:49|0.76983
16:41:50|0.77045
16:41:51|0.77088
16:41:52|0.77088
16:41:53|0.77088
16:41:54|0.77088
16:41:56|0.77089
16:41:57|0.771
16:41:58|0.77116
16:41:59|0.77101
16:42:00|0.77079
16:42:01|0.77079
16:42:03|0.77076
16:42:04|0.77137
16:42:06|0.77137
16:42:07|0.77088
16:42:08|0.77025
16:42:09|0.77025
16:42:10|0.77025
16:42:11|0.77025
16:42:12|0.77048
16:42:13|0.76999
16:42:14|0.77018
16:42:15|0.77018
16:42:17|0.77018
16:42:17|0.77018
16:42:19|0.7696
16:42:20|0.7696
16:42:21|0.77042
16:42:22|0.77012
16:42:22|0.77013
16:42:23|0.77095
16:42:24|0.77039
16:42:26|0.77113
16:42:27|0.77078
16:42:27|0.77103
16:42:29|0.77114
16:42:30|0.77135
16:42:31|0.77135
16:42:32|0.77091
16:42:33|0.77066
16:42:34|0.77044
16:42:34|0.77073
16:42:36|0.77023
16:42:37|0.76961
16:42:38|0.76961
16:42:39|0.77033
16:42:40|0.77033
16:42:41|0.77033
16:42:42|0.77003
16:42:43|0.76998
16:42:44|0.76998
16:42:45|0.7702
16:42:46|0.7702
16:42:47|0.7702
16:42:48|0.77087
16:42:49|0.77087
16:42:50|0.77038
16:42:51|0.77
16:42:53|0.77
16:42:54|0.7702
16:42:54|0.77023
16:42:56|0.77024
16:42:56|0.77024
16:42:58|0.77087
16:42:58|0.77043
16:42:59|0.771
16:43:00|0.77126
16:43:01|0.77148
16:43:02|0.77204
16:43:03|0.77274
16:43:04|0.77272
16:43:06|0.77259
16:43:07|0.77291
16:43:09|0.77258
16:43:10|0.77319
16:43:11|0.77246
16:43:12|0.77286
16:43:13|0.7734
16:43:14|0.77288
16:43:15|0.77312
16:43:16|0.77305
16:43:17|0.77305
16:43:18|0.77339
16:43:20|0.77435
16:43:20|0.77412
16:43:21|0.77383
16:43:22|0.7734
16:43:23|0.77374
16:43:24|0.7746
16:43:25|0.7746
16:43:27|0.77399
16:43:27|0.77364
16:43:28|0.77401
16:43:30|0.77374
16:43:31|0.77352
16:43:32|0.77352
16:43:33|0.77331
16:43:33|0.77352
16:43:34|0.77352
16:43:35|0.77374
16:43:36|0.77399
16:43:37|0.774
16:43:38|0.7746
16:43:39|0.7745
16:43:40|0.77455
16:43:42|0.77386
16:43:42|0.77386
16:43:44|0.77386
16:43:45|0.77386
16:43:46|0.77506
16:43:46|0.77465
16:43:48|0.77438
16:43:48|0.77435
16:43:49|0.77488
16:43:51|0.77514
16:43:52|0.77474
16:43:53|0.7745
16:43:54|0.7745
16:43:55|0.77425
16:43:56|0.77415
16:43:57|0.77398
16:43:58|0.77338
16:43:59|0.77336
16:44:00|0.77354
16:44:01|0.77319
16:44:02|0.77386
16:44:04|0.77386
16:44:04|0.77398
16:44:05|0.77398
16:44:07|0.77451
16:44:08|0.77423
16:44:10|0.77482
16:44:10|0.77452
16:44:11|0.77492
16:44:12|0.77468
16:44:14|0.77474
16:44:14|0.77521
16:44:16|0.776
16:44:17|0.776
16:44:17|0.7757
16:44:19|0.776
16:44:19|0.7769
16:44:20|0.777
16:44:21|0.77636
16:44:22|0.77617
16:44:23|0.77673
16:44:25|0.7757
16:44:25|0.77718
16:44:27|0.77732
16:44:28|0.77826
16:44:29|0.77767
16:44:29|0.77738
16:44:31|0.77732
16:44:32|0.77673
16:44:33|0.77702
16:44:34|0.7786
16:44:35|0.77804
16:44:36|0.77763
16:44:37|0.77706
16:44:38|0.77651
16:44:39|0.77616
16:44:40|0.7755
16:44:41|0.77567
16:44:41|0.77553
16:44:42|0.77625
16:44:44|0.7755
16:44:45|0.77513
16:44:45|0.77487
16:44:47|0.77497
16:44:48|0.77566
16:44:49|0.77559
16:44:50|0.77543
16:44:51|0.77575
16:44:52|0.77552
16:44:53|0.77486
16:44:54|0.7755
16:44:55|0.7755
16:44:56|0.77497
16:44:57|0.77451
16:44:58|0.77451
16:44:59|0.77485
16:45:00|0.77487
16:45:01|0.77488
16:45:02|0.775
16:45:03|0.77446
16:45:04|0.77495
16:45:05|0.7746
16:45:06|0.77335
16:45:07|0.7725
16:45:08|0.77218
16:45:09|0.77082
16:45:10|0.77178
16:45:11|0.77203
16:45:12|0.77134
16:45:13|0.77134
16:45:15|0.7714
16:45:16|0.77138
16:45:17|0.77125
16:45:18|0.7711
16:45:19|0.77098
16:45:20|0.77066
16:45:21|0.77056
16:45:23|0.77054
16:45:24|0.77055
16:45:25|0.77042
16:45:26|0.77042
16:45:27|0.77104
16:45:28|0.77054
16:45:30|0.77054
16:45:30|0.7706
16:45:32|0.76984
16:45:32|0.77027
16:45:33|0.77072
16:45:35|0.77085
16:45:35|0.77043
16:45:36|0.77042
16:45:38|0.77097
16:45:39|0.77085
16:45:40|0.771
16:45:41|0.771
16:45:42|0.771
16:45:43|0.77042
16:45:44|0.77042
16:45:45|0.77026
16:45:46|0.77008
16:45:47|0.76914
16:45:48|0.76956
16:45:49|0.76956
16:45:50|0.76956
16:45:51|0.7693
16:45:52|0.7693
16:45:53|0.76957
16:45:54|0.7693
16:45:55|0.76917
16:45:56|0.7697
16:45:57|0.77024
16:45:58|0.77024
16:45:59|0.77029
16:46:00|0.77024
16:46:01|0.77012
16:46:02|0.77029
16:46:03|0.77028
16:46:04|0.77028
16:46:05|0.7706
16:46:06|0.77055
16:46:07|0.77069
16:46:08|0.7698
16:46:09|0.77006
16:46:11|0.77021
16:46:12|0.77024
16:46:13|0.77006
16:46:14|0.77046
16:46:15|0.77062
16:46:16|0.77063
16:46:17|0.77226
16:46:18|0.772
16:46:19|0.77153
16:46:20|0.77134
16:46:22|0.7722
16:46:22|0.7722
16:46:23|0.77245
16:46:24|0.77245
16:46:25|0.77202
16:46:27|0.77248
16:46:28|0.77293
16:46:29|0.77388
16:46:30|0.77388
16:46:31|0.77319
16:46:32|0.77371
16:46:33|0.77352
16:46:34|0.77393
16:46:35|0.77393
16:46:36|0.77328
16:46:37|0.77329
16:46:38|0.77333
16:46:39|0.77336
16:46:40|0.77351
16:46:41|0.77353
16:46:42|0.77395
16:46:43|0.77381
16:46:44|0.77381
16:46:45|0.77352
16:46:46|0.77377
16:46:47|0.77352
16:46:48|0.77393
16:46:50|0.77393
16:46:51|0.77357
16:46:51|0.7739
16:46:52|0.7739
16:46:53|0.77333
16:46:55|0.77333
16:46:56|0.77304
16:46:57|0.77276
16:46:58|0.77276
16:46:59|0.77285
16:47:00|0.77285
16:47:01|0.773
16:47:02|0.77316
16:47:03|0.77316
16:47:04|0.77111
16:47:05|0.77104
16:47:06|0.7715
16:47:07|0.7715
16:47:08|0.77141
16:47:11|0.77162
16:47:11|0.77162
16:47:12|0.77162
16:47:14|0.77094
16:47:15|0.77147
16:47:16|0.77128
16:47:17|0.77128
16:47:18|0.77128
16:47:20|0.77128
16:47:21|0.77128
16:47:21|0.77022
16:47:22|0.77062
16:47:23|0.77001
16:47:25|0.76992
16:47:25|0.76991
16:47:27|0.76967
16:47:28|0.76967
16:47:28|0.76926
16:47:29|0.76956
16:47:31|0.76862
16:47:32|0.76862
16:47:33|0.76847
16:47:33|0.76952
16:47:35|0.76952
16:47:36|0.76903
16:47:37|0.76903
16:47:38|0.76768
16:47:39|0.76872
16:47:39|0.76872
16:47:41|0.76869
16:47:42|0.76854
16:47:43|0.76889
16:47:44|0.7696
16:47:45|0.7696
16:47:46|0.76944
16:47:47|0.76965
16:47:48|0.76967
16:47:49|0.76967
16:47:50|0.77096
16:47:51|0.77186
16:47:52|0.77253
16:47:53|0.77216
16:47:55|0.77216
16:47:55|0.77234
16:47:56|0.77234
16:47:57|0.77234
16:47:58|0.77234
16:47:59|0.77244
16:48:00|0.77244
16:48:01|0.77285
16:48:02|0.77274
16:48:03|0.77279
16:48:04|0.77279
16:48:05|0.77302
16:48:06|0.77302
16:48:07|0.77302
16:48:08|0.77351
16:48:09|0.7735
16:48:11|0.77376
16:48:12|0.77375
16:48:13|0.77366
16:48:14|0.77366
16:48:15|0.77366
16:48:17|0.77374
16:48:17|0.7736
16:48:19|0.77382
16:48:20|0.77409
16:48:21|0.77387
16:48:22|0.77387
16:48:23|0.77452
16:48:23|0.77459
16:48:24|0.77523
16:48:26|0.77521
16:48:27|0.77549
16:48:28|0.77549
16:48:29|0.77546
16:48:30|0.77588
16:48:31|0.776
16:48:32|0.77682
16:48:32|0.77659
16:48:34|0.77621
16:48:35|0.77631
16:48:36|0.77613
16:48:37|0.77607
16:48:37|0.77527
16:48:38|0.77522
16:48:39|0.775
16:48:41|0.77503
16:48:42|0.77547
16:48:43|0.77564
16:48:44|0.77564
16:48:45|0.77539
16:48:46|0.77566
16:48:47|0.7768
16:48:48|0.7764
16:48:49|0.77657
16:48:50|0.77677
16:48:51|0.77602
16:48:52|0.77601
16:48:53|0.77551
16:48:54|0.77551
16:48:55|0.77536
16:48:56|0.77547
16:48:57|0.77607
16:48:58|0.77578
16:48:59|0.77551
16:49:00|0.77551
16:49:01|0.77551
16:49:02|0.77546
16:49:03|0.77578
16:49:04|0.77671
16:49:05|0.77698
16:49:06|0.77698
16:49:07|0.77727
16:49:08|0.77748
16:49:09|0.77731
16:49:10|0.77851
16:49:12|0.77887
16:49:12|0.77915
16:49:14|0.77943
16:49:14|0.77966
16:49:16|0.77999
16:49:17|0.78001
16:49:18|0.78002
16:49:20|0.77947
16:49:20|0.7791
16:49:22|0.77974
16:49:22|0.77966
16:49:24|0.77982
16:49:24|0.77969
16:49:25|0.77965
16:49:26|0.77943
16:49:28|0.77982
16:49:29|0.78002
16:49:30|0.77969
16:49:31|0.7796
16:49:32|0.77996
16:49:33|0.78003
16:49:34|0.78032
16:49:35|0.78118
16:49:36|0.78176
16:49:37|0.78175
16:49:38|0.78248
16:49:40|0.78211
16:49:41|0.7823
16:49:42|0.7821
16:49:43|0.78156
16:49:43|0.78141
16:49:45|0.78152
16:49:46|0.78154
16:49:47|0.78154
16:49:48|0.78044
16:49:49|0.78055
16:49:50|0.7805
16:49:51|0.78027
16:49:52|0.78061
16:49:53|0.78038
16:49:54|0.7805
16:49:55|0.78057
16:49:56|0.7803
16:49:57|0.78062
16:49:58|0.78106
16:49:59|0.78209
16:50:00|0.78198
16:50:01|0.78174
16:50:02|0.78032
16:50:03|0.78085
16:50:04|0.78019
16:50:05|0.78012
16:50:06|0.78018
16:50:07|0.78026
16:50:08|0.78098
16:50:09|0.78145
16:50:10|0.78157
16:50:11|0.78157
16:50:12|0.78218
16:50:13|0.78248
16:50:15|0.78276
16:50:16|0.78254
16:50:17|0.78256
16:50:18|0.7824
16:50:19|0.78083
16:50:21|0.78148
16:50:22|0.78287
16:50:23|0.78316
16:50:23|0.78344
16:50:24|0.7836
16:50:25|0.786
16:50:26|0.78613
16:50:27|0.78604
16:50:29|0.78408
16:50:29|0.78528
16:50:31|0.78562
16:50:31|0.78542
16:50:33|0.78559
16:50:34|0.78571
16:50:34|0.78513
16:50:35|0.78647
16:50:36|0.78639
16:50:37|0.78729
16:50:39|0.78768
16:50:39|0.78742
16:50:40|0.78729
16:50:42|0.78666
16:50:42|0.78735
16:50:44|0.7875
16:50:44|0.78742
16:50:45|0.78606
16:50:46|0.78699
16:50:47|0.78639
16:50:48|0.78751
16:50:49|0.78698
16:50:50|0.78675
16:50:51|0.78687
16:50:52|0.78633
16:50:53|0.78633
16:50:55|0.78559
16:50:55|0.78479
16:50:57|0.78507
16:50:57|0.78486
16:50:59|0.78536
16:51:00|0.78504
16:51:01|0.78488
16:51:02|0.78443
16:51:03|0.78406
16:51:04|0.78372
16:51:05|0.78397
16:51:06|0.78431
16:51:07|0.7846
16:51:08|0.78494
16:51:09|0.78466
16:51:10|0.78474
16:51:11|0.78378
16:51:12|0.78382
16:51:13|0.7847
16:51:14|0.78342
16:51:15|0.7838
16:51:17|0.78393
16:51:18|0.78358
16:51:19|0.78388
16:51:20|0.78357
16:51:21|0.78225
16:51:22|0.78228
16:51:23|0.78271
16:51:24|0.78236
16:51:25|0.78242
16:51:27|0.78287
16:51:28|0.78298
16:51:29|0.78211
16:51:30|0.7822
16:51:30|0.78211
16:51:32|0.78269
16:51:32|0.78236
16:51:34|0.78249
16:51:35|0.78244
16:51:36|0.78266
16:51:36|0.78223
16:51:37|0.78245
16:51:38|0.78226
16:51:40|0.78288
16:51:41|0.78297
16:51:42|0.78267
16:51:42|0.78281
16:51:44|0.78277
16:51:45|0.78394
16:51:46|0.78391
16:51:47|0.78389
16:51:48|0.78363
16:51:49|0.78363
16:51:50|0.78355
16:51:51|0.78378
16:51:52|0.78386
16:51:53|0.78394
16:51:54|0.78404
16:51:55|0.78396
16:51:56|0.78406
16:51:58|0.78424
16:51:58|0.78394
16:51:59|0.78378
16:52:00|0.78372
16:52:02|0.78353
16:52:02|0.78297
16:52:03|0.78258
16:52:04|0.78237
16:52:05|0.78218
16:52:07|0.78222
16:52:08|0.78247
16:52:09|0.78297
16:52:10|0.7831
16:52:11|0.78317
16:52:12|0.78317
16:52:13|0.78302
16:52:15|0.78296
16:52:16|0.78326
16:52:17|0.78371
16:52:19|0.7834
16:52:20|0.78303
16:52:20|0.783
16:52:22|0.78269
16:52:22|0.78279
16:52:23|0.78217
16:52:25|0.78224
16:52:25|0.78211
16:52:26|0.78318
16:52:27|0.7825
16:52:29|0.7825
16:52:30|0.78259
16:52:31|0.78259
16:52:33|0.78244
16:52:33|0.78276
16:52:34|0.78279
16:52:36|0.78281
16:52:37|0.7834
16:52:37|0.78359
16:52:39|0.78359
16:52:40|0.78363
16:52:41|0.7834
16:52:42|0.7826
16:52:43|0.78295
16:52:44|0.78217
16:52:45|0.78231
16:52:46|0.78185
16:52:47|0.78213
16:52:48|0.78212
16:52:49|0.78227
16:52:50|0.78207
16:52:51|0.78207
16:52:52|0.78207
16:52:53|0.782
16:52:54|0.78198
16:52:55|0.78207
16:52:56|0.78196
16:52:57|0.78207
16:52:58|0.78228
16:52:59|0.78228
16:53:00|0.78274
16:53:01|0.78342
16:53:02|0.78351
16:53:04|0.78315
16:53:04|0.78277
16:53:06|0.7824
16:53:06|0.78326
16:53:07|0.78373
16:53:08|0.78399
16:53:09|0.78372
16:53:10|0.7832
16:53:12|0.78368
16:53:12|0.7838
16:53:13|0.78391
16:53:15|0.78335
16:53:16|0.78398
16:53:16|0.78372
16:53:18|0.78335
16:53:18|0.78341
16:53:19|0.78339
16:53:21|0.78339
16:53:22|0.78287
16:53:22|0.78237
16:53:24|0.78227
16:53:24|0.78243
16:53:25|0.78242
16:53:27|0.78237
16:53:28|0.78237
16:53:29|0.78278
16:53:29|0.78259
16:53:31|0.78257
16:53:32|0.78256
16:53:33|0.78278
16:53:33|0.78237
16:53:35|0.78255
16:53:36|0.78255
16:53:37|0.782
16:53:37|0.78219
16:53:39|0.7816
16:53:41|0.78204
16:53:42|0.78173
16:53:43|0.78182
16:53:44|0.78176
16:53:45|0.78175
16:53:47|0.78166
16:53:48|0.78031
16:53:49|0.7803
16:53:49|0.78139
16:53:51|0.7813
16:53:52|0.77975
16:53:53|0.77946
16:53:54|0.77998
16:53:55|0.78007
16:53:56|0.78087
16:53:57|0.78101
16:53:58|0.781
16:53:59|0.78134
16:54:00|0.77999
16:54:01|0.77999
16:54:03|0.7801
16:54:03|0.77999
16:54:04|0.77997
16:54:05|0.78022
16:54:06|0.77966
16:54:08|0.77912
16:54:09|0.77915
16:54:10|0.77886
16:54:10|0.77872
16:54:11|0.77803
16:54:12|0.7775
16:54:13|0.77736
16:54:14|0.77753
16:54:16|0.77774
16:54:17|0.77764
16:54:18|0.77805
16:54:20|0.7776
16:54:20|0.77911
16:54:22|0.77879
16:54:22|0.77882
16:54:24|0.77926
16:54:24|0.77923
16:54:26|0.77923
16:54:27|0.77923
16:54:27|0.77936
16:54:28|0.77914
16:54:29|0.77925
16:54:31|0.77924
16:54:31|0.77898
16:54:32|0.77919
16:54:33|0.77926
16:54:34|0.7791
16:54:36|0.77903
16:54:37|0.77917
16:54:37|0.77932
16:54:39|0.77924
16:54:40|0.77921
16:54:41|0.77921
16:54:42|0.7778
16:54:43|0.77761
16:54:43|0.7781
16:54:44|0.77759
16:54:46|0.77728
16:54:46|0.77639
16:54:48|0.77684
16:54:48|0.77691
16:54:50|0.77723
16:54:51|0.77677
16:54:52|0.77616
16:54:53|0.77517
16:54:54|0.77519
16:54:55|0.77643
16:54:56|0.77643
16:54:57|0.77596
16:54:58|0.77564
16:54:59|0.77615
16:55:00|0.77588
16:55:01|0.77564
16:55:02|0.7754
16:55:04|0.77361
16:55:05|0.77341
16:55:06|0.77405
16:55:07|0.77448
16:55:08|0.77373
16:55:09|0.77388
16:55:10|0.77405
16:55:11|0.77415
16:55:12|0.77435
16:55:13|0.77402
16:55:14|0.77419
16:55:15|0.77397
16:55:16|0.7737
16:55:17|0.77362
16:55:19|0.77276
16:55:20|0.774
16:55:22|0.77188
16:55:22|0.77275
16:55:24|0.77328
16:55:25|0.77282
16:55:25|0.77322
16:55:27|0.77323
16:55:27|0.77282
16:55:29|0.77266
16:55:30|0.77279
16:55:31|0.77286
16:55:31|0.77282
16:55:33|0.77266
16:55:34|0.77229
16:55:34|0.77251
16:55:35|0.77251
16:55:36|0.77251
16:55:37|0.77162
16:55:39|0.77199
16:55:40|0.77244
16:55:41|0.77244
16:55:42|0.7727
16:55:43|0.77372
16:55:43|0.77372
16:55:45|0.77325
16:55:46|0.77341
16:55:47|0.77395
16:55:48|0.77395
16:55:49|0.77395
16:55:50|0.77354
16:55:51|0.77354
16:55:52|0.77379
16:55:53|0.77352
16:55:54|0.77371
16:55:55|0.7739
16:55:56|0.77428
16:55:56|0.77434
16:55:58|0.77438
16:55:59|0.77467
16:56:00|0.77451
16:56:01|0.77434
16:56:02|0.77434
16:56:03|0.77379
16:56:04|0.77358
16:56:05|0.77374
16:56:06|0.77317
16:56:07|0.77233
16:56:08|0.77295
16:56:09|0.77206
16:56:10|0.77243
16:56:11|0.77301
16:56:12|0.77348
16:56:13|0.77496
16:56:14|0.77533
16:56:15|0.77617
16:56:16|0.77615
16:56:17|0.77612
16:56:18|0.77611
16:56:20|0.7757
16:56:21|0.7753
16:56:21|0.77405
16:56:23|0.7746
16:56:23|0.7743
16:56:24|0.77403
16:56:26|0.77593
16:56:27|0.77619
16:56:28|0.77621
16:56:29|0.77671
16:56:30|0.77821
16:56:31|0.77817
16:56:32|0.77878
16:56:33|0.77878
16:56:34|0.77775
16:56:35|0.77775
16:56:36|0.77748
16:56:37|0.77765
16:56:38|0.77794
16:56:39|0.77805
16:56:40|0.7788
16:56:41|0.77868
16:56:42|0.77867
16:56:43|0.77891
16:56:44|0.78104
16:56:45|0.7801
16:56:46|0.78053
16:56:47|0.78083
16:56:48|0.78081
16:56:49|0.78081
16:56:50|0.78116
16:56:51|0.78065
16:56:53|0.78041
16:56:53|0.78032
16:56:54|0.78033
16:56:55|0.78052
16:56:56|0.78045
16:56:57|0.77847
16:56:58|0.77874
16:57:00|0.77887
16:57:00|0.77891
16:57:01|0.77891
16:57:02|0.77922
16:57:04|0.77881
16:57:05|0.77863
16:57:05|0.77815
16:57:06|0.77871
16:57:07|0.77871
16:57:09|0.77881
16:57:09|0.77881
16:57:10|0.77994
16:57:11|0.78119
16:57:12|0.78053
16:57:14|0.78071
16:57:14|0.77949
16:57:15|0.77953
16:57:17|0.77961
16:57:17|0.77961
16:57:18|0.78074
16:57:19|0.781
16:57:20|0.7817
16:57:21|0.78088
16:57:23|0.78137
16:57:23|0.78208
16:57:25|0.78216
16:57:26|0.78209
16:57:27|0.7826
16:57:28|0.78258
16:57:29|0.78275
16:57:29|0.78267
16:57:31|0.78266
16:57:32|0.78275
16:57:33|0.78291
16:57:34|0.78297
16:57:35|0.78368
16:57:36|0.78339
16:57:37|0.78329
16:57:38|0.78368
16:57:39|0.784
16:57:40|0.784
16:57:41|0.78416
16:57:42|0.78423
16:57:43|0.78455
16:57:44|0.78492
16:57:45|0.78484
16:57:46|0.78508
16:57:47|0.78631
16:57:48|0.78668
16:57:49|0.78661
16:57:50|0.78602
16:57:51|0.78629
16:57:52|0.78658
16:57:54|0.78639
16:57:55|0.78525
16:57:56|0.785
16:57:56|0.78572
16:57:57|0.78629
16:57:58|0.78629
16:57:59|0.78669
16:58:00|0.78667
16:58:01|0.78584
16:58:02|0.78624
16:58:03|0.78357
16:58:04|0.78428
16:58:05|0.78492
16:58:07|0.78474
16:58:07|0.78503
16:58:08|0.78539
16:58:10|0.78539
16:58:10|0.78537
16:58:12|0.78545
16:58:12|0.78524
16:58:13|0.7847
16:58:14|0.7847
16:58:16|0.78451
16:58:16|0.78455
16:58:17|0.78437
16:58:18|0.7837
16:58:19|0.78357
16:58:20|0.78337
16:58:22|0.78359
16:58:23|0.7834
16:58:25|0.78353
16:58:26|0.78353
16:58:27|0.78378
16:58:27|0.78358
16:58:28|0.78383
16:58:30|0.78309
16:58:30|0.78316
16:58:31|0.78276
16:58:32|0.78221
16:58:34|0.78309
16:58:35|0.78272
16:58:36|0.78201
16:58:37|0.78265
16:58:38|0.78262
16:58:39|0.78245
16:58:40|0.78252
16:58:41|0.78239
16:58:43|0.78165
16:58:43|0.78161
16:58:45|0.78116
16:58:45|0.78116
16:58:46|0.78148
16:58:47|0.78085
16:58:48|0.78069
16:58:49|0.78008
16:58:51|0.78043
16:58:51|0.78041
16:58:53|0.78041
16:58:53|0.78041
16:58:54|0.78046
16:58:55|0.78038
16:58:56|0.78112
16:58:57|0.78112
16:58:58|0.78012
16:58:59|0.78041
16:59:01|0.78041
16:59:01|0.78041
16:59:02|0.77981
16:59:03|0.77981
16:59:04|0.77995
16:59:06|0.77863
16:59:06|0.7788
16:59:07|0.77866
16:59:08|0.77866
16:59:09|0.77873
16:59:10|0.77896
16:59:11|0.77878
16:59:12|0.77841
16:59:13|0.77762
16:59:14|0.7776
16:59:15|0.7776
16:59:17|0.77738
16:59:17|0.77752
16:59:19|0.77746
16:59:19|0.77781
16:59:20|0.77797
16:59:21|0.77847
16:59:23|0.77816
16:59:24|0.77839
16:59:25|0.77814
16:59:26|0.77814
16:59:28|0.77814
16:59:28|0.77845
16:59:29|0.7795
16:59:30|0.7795
16:59:31|0.77894
16:59:33|0.77894
16:59:33|0.77894
16:59:34|0.77894
16:59:35|0.77965
16:59:36|0.7796
16:59:37|0.78005
16:59:39|0.78007
16:59:39|0.78039
16:59:40|0.77997
16:59:41|0.78053
16:59:43|0.78056
16:59:43|0.78072
16:59:45|0.78141
16:59:46|0.78109
16:59:46|0.78061
16:59:48|0.7807
16:59:49|0.78049
16:59:49|0.78069
16:59:51|0.78061
16:59:52|0.78087
16:59:53|0.78045
16:59:54|0.78045
16:59:55|0.7803
16:59:56|0.78035
16:59:57|0.78035
16:59:58|0.7811
16:59:59|0.7811
17:00:00|0.78106
17:00:01|0.78103
17:00:02|0.78157
17:00:03|0.78178
17:00:04|0.78125
17:00:05|0.78135
17:00:06|0.78135
17:00:07|0.78262
17:00:08|0.78325
17:00:09|0.78437
17:00:10|0.78469
17:00:11|0.78429
17:00:12|0.78405
17:00:13|0.78429
17:00:14|0.78449
17:00:15|0.78467
17:00:16|0.78449
17:00:17|0.78446
17:00:18|0.78448
17:00:19|0.78408
17:00:20|0.78442
17:00:21|0.78408
17:00:23|0.78294
17:00:23|0.78321
17:00:24|0.78338
17:00:25|0.78301
17:00:27|0.78388
17:00:28|0.78407
17:00:29|0.78411
17:00:30|0.78411
17:00:31|0.78452
17:00:32|0.78525
17:00:33|0.78492
17:00:34|0.78545
17:00:35|0.78498
17:00:36|0.78474
17:00:37|0.785
17:00:38|0.78464
17:00:39|0.78445
17:00:40|0.78468
17:00:41|0.78631
17:00:42|0.78545
17:00:43|0.78492
17:00:44|0.7856
17:00:45|0.78584
17:00:46|0.78584
17:00:47|0.78579
17:00:48|0.78562
17:00:49|0.78498
17:00:50|0.78474
17:00:51|0.78494
17:00:52|0.78472
17:00:53|0.78603
17:00:54|0.78559
17:00:55|0.78533
17:00:56|0.78536
17:00:57|0.7852
17:00:58|0.78546
17:00:59|0.78482
17:01:01|0.78583
17:01:01|0.78591
17:01:02|0.78616
17:01:03|0.78631
17:01:05|0.78614
17:01:05|0.78611
17:01:07|0.787
17:01:07|0.78798
17:01:08|0.78795
17:01:09|0.78812
17:01:10|0.7886
17:01:11|0.78861
17:01:13|0.7894
17:01:13|0.78943
17:01:14|0.78909
17:01:15|0.78812
17:01:16|0.78788
17:01:17|0.78819
17:01:18|0.78841
17:01:19|0.78821
17:01:20|0.78783
17:01:22|0.78766
17:01:22|0.78725
17:01:24|0.78732
17:01:26|0.78714
17:01:27|0.78689
17:01:28|0.78714
17:01:29|0.78755
17:01:30|0.78757
17:01:31|0.78738
17:01:32|0.78746
17:01:33|0.78786
17:01:34|0.78798
17:01:36|0.78769
17:01:36|0.78834
17:01:38|0.78838
17:01:38|0.78818
17:01:39|0.78776
17:01:41|0.78846
17:01:41|0.78881
17:01:43|0.78691
17:01:43|0.78828
17:01:45|0.78825
17:01:46|0.78843
17:01:47|0.78908
17:01:48|0.78881
17:01:49|0.78931
17:01:50|0.78928
17:01:51|0.78844
17:01:52|0.78879
17:01:53|0.78941
17:01:54|0.78905
17:01:56|0.78954
17:01:56|0.7903
17:01:57|0.78936
17:01:58|0.78952
17:01:59|0.79019
17:02:00|0.79077
17:02:01|0.79042
17:02:03|0.79003
17:02:03|0.78904
17:02:05|0.78881
17:02:06|0.78877
17:02:06|0.79055
17:02:07|0.79145
17:02:09|0.7908
17:02:09|0.79117
17:02:10|0.7907
17:02:12|0.79088
17:02:13|0.79061
17:02:14|0.78998
17:02:15|0.78968
17:02:15|0.79069
17:02:17|0.79065
17:02:18|0.78979
17:02:19|0.79124
17:02:20|0.79234
17:02:21|0.79209
17:02:22|0.79344
17:02:23|0.79356
17:02:25|0.79243
17:02:26|0.79258
17:02:27|0.79237
17:02:28|0.79215
17:02:29|0.79238
17:02:30|0.79105
17:02:32|0.79137
17:02:32|0.79178
17:02:34|0.79264
17:02:34|0.79249
17:02:35|0.79328
17:02:36|0.79331
17:02:38|0.79346
17:02:39|0.79329
17:02:39|0.79387
17:02:41|0.79376
17:02:42|0.79332
17:02:43|0.79362
17:02:44|0.79365
17:02:45|0.79368
17:02:45|0.7938
17:02:47|0.79398
17:02:48|0.79381
17:02:48|0.79374
17:02:49|0.79372
17:02:51|0.79365
17:02:51|0.79374
17:02:53|0.79366
17:02:53|0.79375
17:02:55|0.79388
17:02:55|0.79348
17:02:57|0.79382
17:02:57|0.79178
17:02:59|0.7917
17:03:00|0.79167
17:03:01|0.79174
17:03:02|0.79146
17:03:03|0.79235
17:03:04|0.79228
17:03:05|0.79288
17:03:06|0.79344
17:03:07|0.79354
17:03:08|0.79471
17:03:09|0.79659
17:03:10|0.79655
17:03:11|0.7974
17:03:12|0.79587
17:03:13|0.79693
17:03:14|0.79753
17:03:15|0.79667
17:03:16|0.79615
17:03:17|0.79482
17:03:18|0.79469
17:03:19|0.7943
17:03:20|0.79481
17:03:21|0.79546
17:03:22|0.7951
17:03:23|0.79612
17:03:24|0.7962
17:03:25|0.79629
17:03:26|0.79616
17:03:27|0.79588
17:03:28|0.79617
17:03:30|0.79752
17:03:31|0.7976
17:03:32|0.79761
17:03:32|0.7984
17:03:33|0.79834
17:03:35|0.7986
17:03:35|0.79848
17:03:36|0.79697
17:03:38|0.79783
17:03:39|0.79695
17:03:40|0.79723
17:03:41|0.79807
17:03:42|0.79698
17:03:43|0.79721
17:03:44|0.79738
17:03:45|0.79785
17:03:46|0.79799
17:03:47|0.79812
17:03:48|0.79757
17:03:49|0.79803
17:03:50|0.79823
17:03:51|0.79822
17:03:52|0.798
17:03:53|0.79766
17:03:54|0.79832
17:03:55|0.79853
17:03:56|0.79832
17:03:57|0.79872
17:03:58|0.79851
17:03:59|0.79881
17:04:00|0.79823
17:04:01|0.79815
17:04:02|0.79812
17:04:03|0.79762
17:04:04|0.79792
17:04:05|0.79673
17:04:06|0.79623
17:04:07|0.79738
17:04:08|0.79812
17:04:09|0.79827
17:04:11|0.79848
17:04:11|0.79835
17:04:12|0.79798
17:04:13|0.79764
17:04:14|0.79821
17:04:15|0.79797
17:04:16|0.79764
17:04:18|0.79723
17:04:18|0.7967
17:04:19|0.79809
17:04:21|0.79699
17:04:22|0.79676
17:04:22|0.7963
17:04:23|0.79629
17:04:24|0.79629
17:04:26|0.79568
17:04:27|0.7954
17:04:28|0.79484
17:04:29|0.79402
17:04:30|0.79477
17:04:31|0.79368
17:04:32|0.79477
17:04:33|0.79526
17:04:35|0.79543
17:04:35|0.79565
17:04:36|0.79521
17:04:37|0.79468
17:04:38|0.79424
17:04:40|0.79393
17:04:41|0.7953
17:04:42|0.79475
17:04:44|0.79497
17:04:45|0.7953
17:04:45|0.79505
17:04:46|0.79507
17:04:47|0.79507
17:04:49|0.79393
17:04:49|0.7946
17:04:50|0.79469
17:04:52|0.7946
17:04:53|0.79431
17:04:54|0.79405
17:04:54|0.79462
17:04:56|0.79438
17:04:58|0.79495
17:04:59|0.79405
17:05:00|0.79445
17:05:01|0.79366
17:05:02|0.79381
17:05:03|0.79401
17:05:04|0.79366
17:05:05|0.79377
17:05:06|0.79453
17:05:07|0.79658
17:05:08|0.79685
17:05:09|0.79819
17:05:10|0.79815
17:05:11|0.79807
17:05:12|0.79768
17:05:13|0.79821
17:05:14|0.79825
17:05:16|0.79794
17:05:16|0.79824
17:05:17|0.79895
17:05:18|0.79858
17:05:20|0.79825
17:05:20|0.79818
17:05:22|0.7981
17:05:22|0.79731
17:05:23|0.79733
17:05:24|0.79701
17:05:25|0.79741
17:05:26|0.79811
17:05:28|0.79869
17:05:29|0.79925
17:05:29|0.79826
17:05:30|0.79851
17:05:32|0.79867
17:05:33|0.79935
17:05:33|0.79879
17:05:34|0.79916
17:05:36|0.79849
17:05:37|0.79835
17:05:38|0.79833
17:05:39|0.7985
17:05:40|0.79859
17:05:41|0.79867
17:05:42|0.79842
17:05:44|0.79875
17:05:45|0.799
17:05:46|0.79939
17:05:47|0.79929
17:05:48|0.79936
17:05:49|0.79935
17:05:50|0.799
17:05:51|0.79821
17:05:52|0.79917
17:05:53|0.79878
17:05:54|0.79872
17:05:55|0.79835
17:05:57|0.79864
17:05:57|0.79754
17:05:59|0.79677
17:05:59|0.79752
17:06:01|0.79795
17:06:01|0.7966
17:06:03|0.79806
17:06:03|0.79793
17:06:04|0.79805
17:06:05|0.79786
17:06:07|0.79827
17:06:07|0.79814
17:06:09|0.79817
17:06:09|0.79887
17:06:10|0.79959
17:06:11|0.79913
17:06:12|0.79914
17:06:14|0.79817
17:06:15|0.79893
17:06:15|0.79839
17:06:16|0.79889
17:06:18|0.79785
17:06:19|0.79787
17:06:20|0.79703
17:06:21|0.79799
17:06:21|0.79818
17:06:23|0.79825
17:06:24|0.79826
17:06:25|0.79831
17:06:26|0.79851
17:06:27|0.79832
17:06:28|0.7981
17:06:29|0.79771
17:06:30|0.79722
17:06:31|0.79781
17:06:32|0.79867
17:06:32|0.79875
17:06:34|0.79876
17:06:35|0.79884
17:06:36|0.7989
17:06:37|0.79929
17:06:39|0.7995
17:06:41|0.79938
17:06:41|0.79931
17:06:43|0.80059
17:06:44|0.80181
17:06:46|0.80198
17:06:47|0.80296
17:06:47|0.80182
17:06:48|0.8012
17:06:49|0.80107
17:06:50|0.80016
17:06:52|0.80019
17:06:52|0.79985
17:06:55|0.7989
17:06:55|0.80037
17:06:56|0.80039
17:06:57|0.80047
17:06:58|0.80021
17:07:00|0.80046
17:07:01|0.80092
17:07:01|0.80111
17:07:02|0.80156
17:07:04|0.80189
17:07:05|0.80142
17:07:06|0.80117
17:07:07|0.80206
17:07:08|0.80248
17:07:09|0.80286
17:07:10|0.80325
17:07:11|0.80299
17:07:12|0.80327
17:07:13|0.8034
17:07:14|0.80314
17:07:16|0.80325
17:07:17|0.80243
17:07:18|0.80186
17:07:19|0.80125
17:07:20|0.80158
17:07:21|0.8009
17:07:22|0.80157
17:07:23|0.8014
17:07:24|0.80133
17:07:25|0.80245
17:07:26|0.80236
17:07:27|0.80281
17:07:28|0.80245
17:07:29|0.80205
17:07:30|0.80172
17:07:31|0.80181
17:07:32|0.8018
17:07:33|0.80189
17:07:34|0.80196
17:07:35|0.8018
17:07:36|0.80202
17:07:37|0.80181
17:07:38|0.80191
17:07:39|0.8019
17:07:41|0.80203
17:07:42|0.80272
17:07:43|0.80302
17:07:44|0.803
17:07:45|0.803
17:07:46|0.80258
17:07:47|0.80251
17:07:49|0.80242
17:07:49|0.80232
17:07:51|0.80252
17:07:52|0.803
17:07:53|0.80276
17:07:54|0.8018
17:07:55|0.80112
17:07:56|0.80187
17:07:56|0.7918
17:07:58|0.79206
17:07:59|0.7924
17:08:00|0.79152
17:08:00|0.79247
17:08:02|0.79132
17:08:03|0.79356
17:08:04|0.79529
17:08:06|0.79393
17:08:06|0.79435
17:08:07|0.79369
17:08:08|0.79409
17:08:09|0.79409
17:08:11|0.79377
17:08:11|0.79484
17:08:12|0.79481
17:08:13|0.79517
17:08:14|0.79454
17:08:15|0.79553
17:08:17|0.79539
17:08:18|0.7954
17:08:19|0.79533
17:08:20|0.79522
17:08:21|0.79498
17:08:22|0.79498
17:08:23|0.79488
17:08:24|0.794
17:08:25|0.79333
17:08:26|0.79319
17:08:27|0.79359
17:08:28|0.79357
17:08:29|0.79387
17:08:29|0.7934
17:08:31|0.79413
17:08:32|0.79415
17:08:33|0.79343
17:08:34|0.79362
17:08:35|0.79371
17:08:36|0.7936
17:08:37|0.79466
17:08:38|0.79416
17:08:39|0.79372
17:08:40|0.79376
17:08:42|0.79352
17:08:43|0.79396
17:08:44|0.79372
17:08:45|0.79386
17:08:46|0.79404
17:08:47|0.79434
17:08:48|0.79479
17:08:50|0.79485
17:08:50|0.79439
17:08:51|0.79456
17:08:53|0.79486
17:08:53|0.79518
17:08:54|0.79518
17:08:56|0.79511
17:08:56|0.79456
17:08:57|0.79503
17:08:58|0.79459
17:09:00|0.79478
17:09:01|0.79371
17:09:02|0.79359
17:09:03|0.79322
17:09:04|0.79239
17:09:05|0.792
17:09:06|0.7922
17:09:07|0.79239
17:09:08|0.79279
17:09:09|0.79348
17:09:10|0.79288
17:09:11|0.79186
17:09:12|0.79159
17:09:13|0.79096
17:09:14|0.79098
17:09:15|0.79102
17:09:17|0.79118
17:09:17|0.79137
17:09:18|0.79087
17:09:19|0.79099
17:09:20|0.79214
17:09:22|0.79261
17:09:23|0.79236
17:09:24|0.79235
17:09:25|0.79275
17:09:26|0.79365
17:09:26|0.79309
17:09:28|0.79291
17:09:28|0.79308
17:09:30|0.79308
17:09:31|0.79322
17:09:31|0.79351
17:09:32|0.79348
17:09:33|0.79352
17:09:35|0.79354
17:09:36|0.79351
17:09:37|0.79351
17:09:37|0.79344
17:09:39|0.79344
17:09:40|0.79308
17:09:41|0.79244
17:09:42|0.79266
17:09:43|0.79289
17:09:45|0.79265
17:09:46|0.79294
17:09:47|0.7929
17:09:48|0.79258
17:09:49|0.79258
17:09:50|0.79246
17:09:52|0.79253
17:09:53|0.7923
17:09:54|0.79121
17:09:54|0.79143
17:09:56|0.79175
17:09:57|0.79179
17:09:58|0.79261
17:09:59|0.7924
17:10:00|0.79236
17:10:01|0.79251
17:10:02|0.79224
17:10:03|0.79189
17:10:04|0.79129
17:10:05|0.79147
17:10:06|0.79266
17:10:08|0.79267
17:10:08|0.79242
17:10:09|0.79312
17:10:10|0.79277
17:10:11|0.79267
17:10:13|0.79337
17:10:13|0.79289
17:10:14|0.79335
17:10:15|0.79304
17:10:16|0.79337
17:10:18|0.79268
17:10:18|0.79275
17:10:20|0.79215
17:10:20|0.79214
17:10:21|0.79244
17:10:23|0.7928
17:10:23|0.79241
17:10:24|0.79249
17:10:25|0.7924
17:10:26|0.79225
17:10:27|0.79216
17:10:28|0.79225
17:10:29|0.79242
17:10:30|0.79159
17:10:31|0.79134
17:10:33|0.79112
17:10:33|0.79095
17:10:35|0.79026
17:10:36|0.79089
17:10:37|0.79048
17:10:37|0.78994
17:10:39|0.78906
17:10:40|0.78907
17:10:41|0.7896
17:10:41|0.78875
17:10:44|0.78966
17:10:45|0.78913
17:10:45|0.78911
17:10:47|0.78824
17:10:48|0.78899
17:10:49|0.78875
17:10:50|0.78894
17:10:52|0.78837
17:10:52|0.78905
17:10:54|0.78904
17:10:55|0.78904
17:10:56|0.7887
17:10:57|0.789
17:10:58|0.78903
17:10:59|0.78889
17:11:00|0.78906
17:11:01|0.78911
17:11:02|0.78904
17:11:03|0.79037
17:11:05|0.79076
17:11:05|0.79146
17:11:07|0.7913
17:11:08|0.79113
17:11:09|0.7912
17:11:09|0.7922
17:11:10|0.79156
17:11:12|0.7914
17:11:13|0.79176
17:11:14|0.79145
17:11:15|0.79124
17:11:15|0.79122
17:11:17|0.79124
17:11:18|0.79192
17:11:19|0.7919
17:11:20|0.79191
17:11:21|0.7919
17:11:22|0.79395
17:11:22|0.79405
17:11:23|0.79411
17:11:25|0.79456
17:11:25|0.79462
17:11:27|0.79454
17:11:28|0.7953
17:11:29|0.7963
17:11:30|0.79657
17:11:31|0.79632
17:11:32|0.79667
17:11:33|0.79698
17:11:34|0.79664
17:11:35|0.79619
17:11:36|0.79567
17:11:36|0.79707
17:11:37|0.79717
17:11:39|0.79767
17:11:39|0.79894
17:11:41|0.79776
17:11:42|0.79794
17:11:43|0.7973
17:11:45|0.79721
17:11:46|0.79792
17:11:47|0.79736
17:11:48|0.79764
17:11:49|0.79732
17:11:50|0.79753
17:11:52|0.79672
17:11:53|0.79654
17:11:54|0.79637
17:11:54|0.79745
17:11:56|0.79735
17:11:57|0.79761
17:11:58|0.79765
17:11:59|0.79747
17:12:00|0.79733
17:12:01|0.79797
17:12:02|0.79714
17:12:03|0.79714
17:12:04|0.79707
17:12:05|0.79716
17:12:06|0.79705
17:12:08|0.79759
17:12:08|0.79732
17:12:10|0.79715
17:12:10|0.79714
17:12:11|0.79714
17:12:12|0.79728
17:12:14|0.79743
17:12:15|0.79707
17:12:15|0.79736
17:12:17|0.79751
17:12:18|0.79821
17:12:19|0.79832
17:12:20|0.79812
17:12:20|0.79804
17:12:22|0.7975
17:12:23|0.79731
17:12:24|0.79743
17:12:25|0.7974
17:12:25|0.79755
17:12:27|0.79817
17:12:27|0.79832
17:12:29|0.79784
17:12:30|0.79819
17:12:31|0.79815
17:12:32|0.79795
17:12:33|0.79827
17:12:34|0.79924
17:12:36|0.79967
17:12:36|0.7986
17:12:37|0.79846
17:12:38|0.7981
17:12:39|0.79853
17:12:41|0.79907
17:12:41|0.79919
17:12:42|0.79883
17:12:44|0.79903
17:12:45|0.79916
17:12:47|0.79845
17:12:47|0.79883
17:12:48|0.79833
17:12:50|0.79826
17:12:50|0.79832
17:12:51|0.79769
17:12:52|0.797
17:12:53|0.79606
17:12:54|0.79672
17:12:56|0.79793
17:12:57|0.79724
17:12:57|0.79744
17:12:58|0.79798
17:13:00|0.79837
17:13:01|0.79793
17:13:01|0.79771
17:13:03|0.79767
17:13:04|0.79598
17:13:05|0.79616
17:13:06|0.79608
17:13:07|0.79727
17:13:08|0.79705
17:13:09|0.79722
17:13:10|0.79672
17:13:11|0.79679
17:13:12|0.79679
17:13:14|0.79777
17:13:15|0.79777
17:13:16|0.79777
17:13:17|0.79823
17:13:17|0.79736
17:13:19|0.79711
17:13:20|0.79765
17:13:21|0.79765
17:13:22|0.79654
17:13:23|0.79663
17:13:23|0.79697
17:13:24|0.79681
17:13:26|0.7968
17:13:26|0.79729
17:13:28|0.79736
17:13:28|0.79736
17:13:30|0.79726
17:13:31|0.79729
17:13:31|0.79729
17:13:33|0.79705
17:13:34|0.79683
17:13:35|0.79659
17:13:35|0.79715
17:13:37|0.79695
17:13:37|0.79648
17:13:38|0.79693
17:13:40|0.79673
17:13:41|0.7966
17:13:41|0.79661
17:13:43|0.79706
17:13:43|0.7966
17:13:44|0.79681
17:13:46|0.79672
17:13:46|0.79654
17:13:48|0.797
17:13:49|0.79702
17:13:50|0.797
17:13:51|0.7976
17:13:52|0.7966
17:13:53|0.79653
17:13:54|0.79569
17:13:55|0.79564
17:13:56|0.79561
17:13:58|0.79566
17:13:58|0.79552
17:13:59|0.79556
17:14:00|0.79529
17:14:02|0.79505
17:14:03|0.79546
17:14:04|0.79545
17:14:05|0.79585
17:14:06|0.79596
17:14:08|0.79517
17:14:08|0.79526
17:14:09|0.79551
17:14:10|0.79542
17:14:11|0.79539
17:14:12|0.79546
17:14:13|0.79547
17:14:15|0.79586
17:14:15|0.79587
17:14:16|0.79567
17:14:17|0.79551
17:14:19|0.79574
17:14:20|0.79542
17:14:20|0.79545
17:14:22|0.79546
17:14:23|0.79546
17:14:24|0.79537
17:14:25|0.79474
17:14:26|0.79475
17:14:27|0.79478
17:14:28|0.79516
17:14:29|0.79536
17:14:31|0.79537
17:14:31|0.79597
17:14:32|0.79599
17:14:34|0.79582
17:14:35|0.79537
17:14:36|0.79567
17:14:37|0.79571
17:14:38|0.79571
17:14:39|0.79576
17:14:40|0.79583
17:14:41|0.79583
17:14:41|0.79616
17:14:43|0.79616
17:14:44|0.79652
17:14:45|0.79647
17:14:46|0.79647
17:14:48|0.79527
17:14:49|0.79565
17:14:49|0.79542
17:14:50|0.79536
17:14:51|0.79518
17:14:53|0.79528
17:14:54|0.79606
17:14:55|0.79591
17:14:56|0.79595
17:14:57|0.79568
17:14:58|0.79568
17:14:59|0.79534
17:15:00|0.79549
17:15:01|0.79569
17:15:02|0.79531
17:15:03|0.79549
17:15:05|0.79546
17:15:06|0.79544
17:15:07|0.79549
17:15:08|0.79537
17:15:09|0.79545
17:15:09|0.79516
17:15:11|0.79514
17:15:11|0.79544
17:15:12|0.79543
17:15:14|0.79518
17:15:15|0.79551
17:15:16|0.79523
17:15:17|0.79545
17:15:18|0.79546
17:15:19|0.79552
17:15:21|0.79545
17:15:22|0.79546
17:15:23|0.79546
17:15:24|0.79555
17:15:25|0.79545
17:15:26|0.79435
17:15:27|0.79412
17:15:28|0.792
17:15:29|0.79206
17:15:31|0.79261
17:15:31|0.79219
17:15:32|0.79236
17:15:33|0.79231
17:15:34|0.79222
17:15:35|0.79072
17:15:36|0.79077
17:15:37|0.79069
17:15:38|0.79079
17:15:40|0.7911
17:15:41|0.79099
17:15:42|0.7914
17:15:43|0.79203
17:15:43|0.79215
17:15:45|0.79195
17:15:45|0.79264
17:15:47|0.79281
17:15:48|0.7922
17:15:49|0.79195
17:15:51|0.79195
17:15:51|0.79234
17:15:53|0.79253
17:15:54|0.79212
17:15:55|0.79212
17:15:56|0.79173
17:15:57|0.79173
17:15:58|0.79185
17:15:59|0.79221
17:15:59|0.79225
17:16:00|0.79219
17:16:02|0.79179
17:16:03|0.79179
17:16:04|0.79163
17:16:05|0.79155
17:16:06|0.79151
17:16:07|0.79136
17:16:08|0.7922
17:16:09|0.79188
17:16:10|0.79183
17:16:11|0.79224
17:16:12|0.79179
17:16:13|0.79179
17:16:14|0.79179
17:16:15|0.79267
17:16:16|0.79313
17:16:17|0.79301
17:16:18|0.79444
17:16:19|0.79405
17:16:20|0.79394
17:16:22|0.79427
17:16:23|0.79413
17:16:24|0.79427
17:16:26|0.79497
17:16:26|0.79424
17:16:27|0.79533
17:16:28|0.79597
17:16:29|0.79596
17:16:31|0.79663
17:16:32|0.7968
17:16:33|0.79658
17:16:34|0.79682
17:16:35|0.79659
17:16:36|0.79682
17:16:36|0.79658
17:16:38|0.79659
17:16:38|0.79727
17:16:39|0.79729
17:16:41|0.79695
17:16:42|0.79751
17:16:43|0.79743
17:16:44|0.79705
17:16:45|0.7986
17:16:46|0.79872
17:16:47|0.79723
17:16:49|0.79796
17:16:49|0.79828
17:16:51|0.79772
17:16:52|0.7978
17:16:53|0.79782
17:16:54|0.79754
17:16:55|0.7973
17:16:56|0.79733
17:16:57|0.79764
17:16:58|0.79707
17:16:59|0.79701
17:17:00|0.79683
17:17:01|0.79707
17:17:03|0.79602
17:17:03|0.7966
17:17:05|0.79626
17:17:06|0.79617
17:17:07|0.79617
17:17:08|0.79661
17:17:09|0.79676
17:17:10|0.79691
17:17:11|0.79693
17:17:12|0.79681
17:17:13|0.79679
17:17:14|0.7966
17:17:15|0.79638
17:17:16|0.79725
17:17:17|0.79732
17:17:18|0.79732
17:17:19|0.79725
17:17:20|0.79699
17:17:21|0.79742
17:17:22|0.79754
17:17:24|0.79736
17:17:24|0.79716
17:17:26|0.79738
17:17:27|0.79808
17:17:28|0.79818
17:17:29|0.79787
17:17:30|0.79772
17:17:31|0.79772
17:17:32|0.79866
17:17:33|0.79875
17:17:34|0.79866
17:17:35|0.79866
17:17:37|0.79878
17:17:38|0.79877
17:17:38|0.79889
17:17:39|0.79969
17:17:40|0.80073
17:17:41|0.80062
17:17:42|0.80056
17:17:43|0.79961
17:17:45|0.7998
17:17:45|0.80074
17:17:46|0.80107
17:17:47|0.80056
17:17:49|0.79976
17:17:49|0.79976
17:17:51|0.79969
17:17:51|0.79937
17:17:52|0.79983
17:17:53|0.79976
17:17:55|0.79917
17:17:55|0.79878
17:17:56|0.79962
17:17:57|0.79984
17:17:59|0.80048
17:18:00|0.80045
17:18:00|0.80056
17:18:01|0.80097
17:18:02|0.80097
17:18:04|0.80187
17:18:05|0.80218
17:18:05|0.80222
17:18:07|0.80323
17:18:07|0.80311
17:18:09|0.80382
17:18:09|0.80502
17:18:10|0.80523
17:18:12|0.80534
17:18:12|0.80586
17:18:13|0.80642
17:18:15|0.80579
17:18:16|0.80408
17:18:16|0.805
17:18:17|0.80356
17:18:18|0.80364
17:18:20|0.80376
17:18:20|0.8031
17:18:22|0.80371
17:18:23|0.8052
17:18:24|0.80441
17:18:26|0.80437
17:18:26|0.80442
17:18:28|0.80397
17:18:29|0.80397
17:18:30|0.80428
17:18:31|0.80485
17:18:32|0.80475
17:18:33|0.80466
17:18:35|0.80445
17:18:36|0.80514
17:18:37|0.80454
17:18:38|0.80507
17:18:40|0.80449
17:18:40|0.8044
17:18:42|0.80399
17:18:43|0.80272
17:18:44|0.80291
17:18:45|0.8018
17:18:46|0.80198
17:18:47|0.80115
17:18:48|0.80178
17:18:48|0.80149
17:18:50|0.80124
17:18:50|0.80126
17:18:52|0.80136
17:18:53|0.80089
17:18:54|0.80078
17:18:55|0.80015
17:18:56|0.80069
17:18:56|0.80135
17:18:58|0.80158
17:18:58|0.80254
17:19:00|0.80247
17:19:00|0.80325
17:19:02|0.80319
17:19:03|0.80316
17:19:04|0.80332
17:19:05|0.80326
17:19:05|0.80275
17:19:08|0.80368
17:19:08|0.80452
17:19:09|0.8048
17:19:10|0.80597
17:19:11|0.80579
17:19:12|0.806
17:19:13|0.80749
17:19:14|0.8062
17:19:15|0.80646
17:19:16|0.80658
17:19:17|0.80689
17:19:18|0.80669
17:19:20|0.80718
17:19:21|0.80693
17:19:22|0.80671
17:19:23|0.8065
17:19:24|0.80702
17:19:26|0.80687
17:19:27|0.80731
17:19:28|0.80707
17:19:30|0.80668
17:19:31|0.80731
17:19:32|0.80642
17:19:32|0.80578
17:19:33|0.80573
17:19:34|0.80602
17:19:36|0.80701
17:19:38|0.80782
17:19:38|0.8083
17:19:40|0.80784
17:19:41|0.80849
17:19:41|0.80816
17:19:42|0.80804
17:19:43|0.80768
17:19:45|0.80754
17:19:46|0.80722
17:19:47|0.80794
17:19:48|0.80806
17:19:49|0.80821
17:19:51|0.8088
17:19:52|0.80844
17:19:53|0.80855
17:19:55|0.80814
17:19:56|0.80768
17:19:56|0.80919
17:19:58|0.80851
17:19:59|0.80921
17:20:00|0.80904
17:20:02|0.80935
17:20:03|0.8099
17:20:03|0.80905
17:20:04|0.80895
17:20:05|0.80907
17:20:07|0.80995
17:20:08|0.80955
17:20:08|0.80974
17:20:10|0.80916
17:20:10|0.80907
17:20:11|0.80837
17:20:12|0.80816
17:20:14|0.80685
17:20:16|0.80679
17:20:17|0.80647
17:20:17|0.80635
17:20:18|0.80696
17:20:19|0.80649
17:20:20|0.806
17:20:22|0.80621
17:20:23|0.80675
17:20:24|0.80656
17:20:25|0.8062
17:20:26|0.80655
17:20:27|0.80643
17:20:28|0.80653
17:20:29|0.80621
17:20:30|0.80697
17:20:31|0.80727
17:20:32|0.80711
17:20:33|0.80656
17:20:34|0.80664
17:20:35|0.80643
17:20:36|0.80646
17:20:37|0.80633
17:20:38|0.80619
17:20:39|0.80632
17:20:40|0.80627
17:20:41|0.80621
17:20:42|0.80664
17:20:43|0.80656
17:20:44|0.80653
17:20:45|0.80653
17:20:46|0.80615
17:20:47|0.80696
17:20:48|0.80649
17:20:49|0.80619
17:20:50|0.80624
17:20:51|0.80632
17:20:52|0.80637
17:20:53|0.80641
17:20:55|0.80665
17:20:56|0.80627
17:20:57|0.80647
17:20:58|0.80648
17:20:59|0.80627
17:21:00|0.80627
17:21:01|0.80592
17:21:02|0.80579
17:21:03|0.80566
17:21:05|0.80541
17:21:05|0.80536
17:21:07|0.80584
17:21:08|0.80609
17:21:08|0.80537
17:21:09|0.8059
17:21:11|0.80648
17:21:12|0.80605
17:21:13|0.80624
17:21:14|0.80493
17:21:15|0.80437
17:21:16|0.80511
17:21:17|0.80478
17:21:18|0.80434
17:21:19|0.80284
17:21:20|0.80421
17:21:21|0.80366
17:21:22|0.80424
17:21:23|0.80377
17:21:24|0.80402
17:21:25|0.80416
17:21:26|0.80336
17:21:27|0.80223
17:21:28|0.80336
17:21:29|0.80378
17:21:30|0.80378
17:21:32|0.80336
17:21:33|0.80314
17:21:33|0.80309
17:21:35|0.80299
17:21:35|0.80297
17:21:37|0.80319
17:21:38|0.80311
17:21:38|0.80266
17:21:39|0.80249
17:21:40|0.80266
17:21:41|0.80272
17:21:43|0.80273
17:21:43|0.80321
17:21:44|0.80261
17:21:45|0.8036
17:21:47|0.80352
17:21:47|0.80366
17:21:49|0.80484
17:21:49|0.80483
17:21:50|0.80518
17:21:53|0.8047
17:21:54|0.80391
17:21:55|0.80456
17:21:56|0.80416
17:21:57|0.80499
17:21:58|0.80546
17:21:59|0.80537
17:22:00|0.80611
17:22:01|0.80615
17:22:03|0.8058
17:22:04|0.80578
17:22:05|0.80576
17:22:06|0.8058
17:22:07|0.80627
17:22:08|0.80624
17:22:09|0.80603
17:22:10|0.80674
17:22:11|0.80723
17:22:12|0.80793
17:22:13|0.80746
17:22:14|0.80789
17:22:15|0.80754
17:22:16|0.80786
17:22:17|0.80785
17:22:18|0.80785
17:22:19|0.80799
17:22:20|0.80823
17:22:21|0.80756
17:22:23|0.8088
17:22:23|0.80873
17:22:24|0.80877
17:22:25|0.80857
17:22:27|0.80873
17:22:28|0.80905
17:22:28|0.80889
17:22:29|0.80887
17:22:30|0.80986
17:22:32|0.80896
17:22:32|0.80865
17:22:34|0.80865
17:22:34|0.80899
17:22:35|0.80859
17:22:36|0.80948
17:22:38|0.81015
17:22:38|0.80994
17:22:40|0.80982
17:22:41|0.80985
17:22:42|0.81024
17:22:42|0.81112
17:22:44|0.81015
17:22:45|0.8099
17:22:46|0.81051
17:22:47|0.81002
17:22:48|0.81032
17:22:49|0.80872
17:22:50|0.80912
17:22:51|0.80917
17:22:52|0.80835
17:22:53|0.80902
17:22:54|0.80894
17:22:56|0.80897
17:22:57|0.80885
17:22:57|0.80805
17:22:59|0.80766
17:23:00|0.80836
17:23:01|0.80799
17:23:01|0.80741
17:23:03|0.80768
17:23:04|0.80768
17:23:06|0.80758
17:23:06|0.80807
17:23:07|0.80859
17:23:09|0.80882
17:23:09|0.80853
17:23:10|0.80877
17:23:11|0.80808
17:23:13|0.80812
17:23:13|0.80892
17:23:15|0.80873
17:23:15|0.80886
17:23:16|0.80893
17:23:17|0.81058
17:23:19|0.8116
17:23:20|0.81243
17:23:21|0.81299
17:23:22|0.81193
17:23:24|0.81113
17:23:24|0.81078
17:23:26|0.81279
17:23:26|0.81247
17:23:27|0.81239
17:23:28|0.81221
17:23:29|0.81222
17:23:31|0.81223
17:23:32|0.81195
17:23:32|0.81263
17:23:33|0.81271
17:23:34|0.81275
17:23:35|0.81303
17:23:36|0.8127
17:23:38|0.81301
17:23:38|0.81283
17:23:39|0.81282
17:23:40|0.81263
17:23:42|0.81133
17:23:43|0.81072
17:23:44|0.811
17:23:44|0.81102
17:23:45|0.81109
17:23:47|0.81167
17:23:47|0.81221
17:23:48|0.81282
17:23:50|0.81227
17:23:50|0.8126
17:23:52|0.81198
17:23:52|0.813
17:23:54|0.81293
17:23:54|0.81293
17:23:56|0.81329
17:23:58|0.81304
17:23:59|0.81286
17:24:00|0.81264
17:24:01|0.81339
17:24:01|0.81282
17:24:03|0.81164
17:24:04|0.81104
17:24:05|0.8107
17:24:06|0.81034
17:24:07|0.81071
17:24:08|0.8099
17:24:10|0.81002
17:24:10|0.8099
17:24:12|0.80985
17:24:12|0.80944
17:24:13|0.80693
17:24:15|0.80832
17:24:16|0.80739
17:24:17|0.80773
17:24:18|0.8066
17:24:19|0.80729
17:24:20|0.80733
17:24:21|0.80808
17:24:22|0.80854
17:24:23|0.80897
17:24:25|0.8098
17:24:25|0.80964
17:24:26|0.8105
17:24:28|0.8107
17:24:28|0.81103
17:24:29|0.81129
17:24:31|0.81094
17:24:32|0.81026
17:24:32|0.8104
17:24:34|0.81038
17:24:34|0.8105
17:24:35|0.80935
17:24:36|0.81008
17:24:37|0.80999
17:24:39|0.81016
17:24:40|0.81038
17:24:41|0.81037
17:24:42|0.81037
17:24:42|0.80984
17:24:44|0.81016
17:24:45|0.81018
17:24:46|0.8099
17:24:47|0.80913
17:24:48|0.81
17:24:49|0.81023
17:24:50|0.81091
17:24:51|0.80971
17:24:52|0.80983
17:24:53|0.80875
17:24:54|0.80975
17:24:55|0.80999
17:24:56|0.81015
17:24:57|0.81006
17:24:59|0.81006
17:25:00|0.8099
17:25:01|0.80984
17:25:01|0.80979
17:25:02|0.8095
17:25:03|0.80934
17:25:05|0.80805
17:25:05|0.80912
17:25:07|0.80897
17:25:07|0.80923
17:25:08|0.80906
17:25:09|0.8096
17:25:11|0.80966
17:25:11|0.80963
17:25:13|0.80977
17:25:13|0.80999
17:25:15|0.81006
17:25:15|0.81007
17:25:16|0.80985
17:25:18|0.81047
17:25:18|0.81015
17:25:19|0.81007
17:25:20|0.8103
17:25:21|0.81142
17:25:22|0.81148
17:25:24|0.81177
17:25:24|0.8116
17:25:25|0.8116
17:25:26|0.81149
17:25:28|0.81148
17:25:28|0.81168
17:25:30|0.81081
17:25:30|0.81119
17:25:31|0.81122
17:25:32|0.81087
17:25:34|0.81135
17:25:34|0.81119
17:25:36|0.81092
17:25:36|0.81062
17:25:37|0.81117
17:25:38|0.8107
17:25:39|0.81057
17:25:40|0.81073
17:25:41|0.81153
17:25:43|0.8114
17:25:44|0.81197
17:25:44|0.8116
17:25:45|0.81158
17:25:46|0.81207
17:25:47|0.81287
17:25:48|0.8128
17:25:49|0.81307
17:25:50|0.81307
17:25:51|0.81303
17:25:52|0.81301
17:25:54|0.81379
17:25:54|0.81283
17:25:55|0.81291
17:25:56|0.81184
17:25:57|0.81209
17:25:58|0.81214
17:26:00|0.81216
17:26:01|0.81148
17:26:02|0.81128
17:26:03|0.81139
17:26:04|0.81181
17:26:05|0.81217
17:26:06|0.81179
17:26:07|0.81174
17:26:08|0.81215
17:26:09|0.81268
17:26:10|0.81255
17:26:12|0.81258
17:26:12|0.81297
17:26:13|0.81251
17:26:15|0.81295
17:26:15|0.81273
17:26:17|0.81164
17:26:17|0.81182
17:26:18|0.81181
17:26:19|0.81084
17:26:21|0.81199
17:26:22|0.81187
17:26:23|0.81236
17:26:24|0.81142
17:26:25|0.81227
17:26:27|0.81177
17:26:27|0.81103
17:26:29|0.81133
17:26:29|0.81103
17:26:31|0.81155
17:26:32|0.81103
17:26:33|0.81161
17:26:33|0.81162
17:26:34|0.81125
17:26:35|0.81094
17:26:37|0.81095
17:26:38|0.81079
17:26:39|0.81013
17:26:39|0.81058
17:26:40|0.81152
17:26:42|0.81107
17:26:43|0.81119
17:26:44|0.81133
17:26:44|0.8112
17:26:46|0.81119
17:26:47|0.81091
17:26:47|0.81104
17:26:48|0.81104
17:26:50|0.8107
17:26:51|0.81039
17:26:52|0.81003
17:26:53|0.80904
17:26:54|0.8095
17:26:54|0.80971
17:26:56|0.81026
17:26:57|0.80984
17:26:58|0.81015
17:26:59|0.81021
17:27:01|0.8103
17:27:01|0.81015
17:27:02|0.81019
17:27:03|0.81019
17:27:05|0.81049
17:27:06|0.81094
17:27:07|0.81098
17:27:08|0.81304
17:27:09|0.81259
17:27:10|0.8123
17:27:11|0.81158
17:27:13|0.81178
17:27:14|0.8121
17:27:14|0.81159
17:27:15|0.8121
17:27:16|0.81292
17:27:18|0.81276
17:27:19|0.81183
17:27:20|0.81159
17:27:21|0.81337
17:27:22|0.81357
17:27:24|0.81344
17:27:25|0.81334
17:27:26|0.81314
17:27:27|0.81343
17:27:28|0.81387
17:27:29|0.81453
17:27:30|0.81461
17:27:31|0.81477
17:27:32|0.81599
17:27:33|0.81579
17:27:34|0.81598
17:27:35|0.81561
17:27:36|0.8158
17:27:37|0.81617
17:27:38|0.81568
17:27:39|0.81574
17:27:40|0.81596
17:27:41|0.81667
17:27:42|0.8163
17:27:43|0.81604
17:27:44|0.81572
17:27:45|0.81565
17:27:46|0.81613
17:27:47|0.81595
17:27:48|0.81567
17:27:49|0.81574
17:27:50|0.81618
17:27:51|0.81591
17:27:52|0.81567
17:27:53|0.81574
17:27:54|0.81589
17:27:55|0.81583
17:27:56|0.81566
17:27:57|0.81545
17:27:58|0.81567
17:28:00|0.81546
17:28:01|0.81573
17:28:02|0.8145
17:28:03|0.81352
17:28:04|0.81367
17:28:05|0.81417
17:28:05|0.81421
17:28:06|0.81475
17:28:08|0.81482
17:28:09|0.81496
17:28:10|0.81514
17:28:11|0.81554
17:28:12|0.81465
17:28:13|0.81496
17:28:14|0.81465
17:28:15|0.81625
17:28:16|0.81631
17:28:17|0.81634
17:28:18|0.81768
17:28:19|0.8177
17:28:21|0.81786
17:28:21|0.81805
17:28:22|0.81787
17:28:24|0.81759
17:28:24|0.81657
17:28:26|0.81651
17:28:27|0.81577
17:28:27|0.81706
17:28:29|0.81709
17:28:29|0.81671
17:28:30|0.81639
17:28:32|0.81686
17:28:32|0.81634
17:28:33|0.81564
17:28:34|0.81576
17:28:35|0.81501
17:28:37|0.81518
17:28:37|0.81495
17:28:38|0.81444
17:28:39|0.8147
17:28:40|0.81479
17:28:41|0.81475
17:28:43|0.81445
17:28:44|0.81452
17:28:45|0.81444
17:28:46|0.81543
17:28:47|0.81486
17:28:47|0.81556
17:28:49|0.81552
17:28:50|0.81616
17:28:51|0.81552
17:28:51|0.81571
17:28:53|0.81686
17:28:53|0.81569
17:28:55|0.81665
17:28:55|0.81651
17:28:56|0.81675
17:28:58|0.81677
17:28:59|0.81664
17:28:59|0.81642
17:29:01|0.81564
17:29:03|0.81573
17:29:04|0.81671
17:29:05|0.81716
17:29:06|0.81643
17:29:07|0.8163
17:29:07|0.81612
17:29:09|0.81604
17:29:10|0.81628
17:29:12|0.81656
17:29:13|0.81639
17:29:13|0.81577
17:29:15|0.81608
17:29:15|0.81557
17:29:16|0.81622
17:29:17|0.81639
17:29:19|0.81686
17:29:19|0.81647
17:29:21|0.81717
17:29:22|0.81664
17:29:23|0.8167
17:29:24|0.81639
17:29:25|0.81637
17:29:26|0.81661
17:29:27|0.81686
17:29:28|0.817
17:29:29|0.81727
17:29:30|0.81757
17:29:31|0.81736
17:29:32|0.81726
17:29:33|0.81725
17:29:34|0.81805
17:29:36|0.81755
17:29:36|0.81799
17:29:37|0.81831
17:29:38|0.81805
17:29:39|0.81782
17:29:40|0.81741
17:29:41|0.81757
17:29:42|0.81814
17:29:43|0.81774
17:29:45|0.81839
17:29:45|0.81811
17:29:46|0.81816
17:29:47|0.81854
17:29:48|0.81866
17:29:49|0.81906
17:29:51|0.81949
17:29:52|0.81904
17:29:52|0.81874
17:29:54|0.81901
17:29:54|0.81896
17:29:55|0.81939
17:29:56|0.81961
17:29:57|0.81964
17:29:58|0.81959
17:29:59|0.81956
17:30:01|0.81901
17:30:01|0.8188
17:30:03|0.81903
17:30:05|0.81816
17:30:05|0.81826
17:30:06|0.8182
17:30:07|0.81816
17:30:09|0.81895
17:30:09|0.81912
17:30:12|0.81991
17:30:12|0.82
17:30:13|0.82
17:30:14|0.82105
17:30:15|0.82056
17:30:16|0.8214
17:30:17|0.82239
17:30:18|0.8218
17:30:19|0.82286
17:30:20|0.82273
17:30:21|0.82275
17:30:22|0.82281
17:30:23|0.82181
17:30:24|0.82049
17:30:26|0.81908
17:30:26|0.82173
17:30:27|0.82145
17:30:28|0.82202
17:30:29|0.82178
17:30:31|0.82139
17:30:31|0.82095
17:30:32|0.82034
17:30:33|0.8217
17:30:34|0.8212
17:30:35|0.82174
17:30:36|0.82223
17:30:37|0.82204
17:30:38|0.82252
17:30:39|0.82267
17:30:40|0.82405
17:30:42|0.82381
17:30:42|0.82582
17:30:43|0.82599
17:30:45|0.82665
17:30:46|0.82712
17:30:47|0.82721
17:30:48|0.82857
17:30:49|0.82844
17:30:50|0.82815
17:30:51|0.82698
17:30:52|0.82582
17:30:53|0.82815
17:30:54|0.82802
17:30:55|0.82809
17:30:56|0.82769
17:30:57|0.82816
17:30:58|0.82741
17:30:59|0.82774
17:31:00|0.82702
17:31:01|0.82702
17:31:02|0.82622
17:31:04|0.82648
17:31:05|0.82836
17:31:05|0.82886
17:31:07|0.82828
17:31:07|0.82865
17:31:08|0.8287
17:31:10|0.82832
17:31:10|0.82889
17:31:11|0.82836
17:31:12|0.82764
17:31:14|0.82769
17:31:15|0.82808
17:31:16|0.82785
17:31:17|0.82777
17:31:18|0.82666
17:31:19|0.82603
17:31:20|0.82574
17:31:21|0.82528
17:31:22|0.82557
17:31:23|0.82632
17:31:24|0.82545
17:31:25|0.82542
17:31:26|0.82533
17:31:27|0.82532
17:31:28|0.82713
17:31:29|0.82647
17:31:30|0.82699
17:31:31|0.82664
17:31:32|0.82599
17:31:33|0.82653
17:31:34|0.82653
17:31:35|0.82762
17:31:36|0.8278
17:31:37|0.82758
17:31:38|0.82855
17:31:39|0.82883
17:31:40|0.82895
17:31:41|0.82812
17:31:42|0.827
17:31:43|0.82584
17:31:45|0.82682
17:31:45|0.82656
17:31:47|0.828
17:31:48|0.82734
17:31:48|0.82859
17:31:49|0.82839
17:31:51|0.82852
17:31:52|0.82726
17:31:53|0.82726
17:31:54|0.82669
17:31:55|0.82657
17:31:56|0.82599
17:31:57|0.82579
17:31:58|0.8262
17:31:59|0.82648
17:32:00|0.82617
17:32:00|0.8257
17:32:02|0.82524
17:32:03|0.82501
17:32:05|0.82274
17:32:05|0.82275
17:32:07|0.82184
17:32:09|0.82074
17:32:10|0.82152
17:32:11|0.82145
17:32:12|0.82191
17:32:14|0.82142
17:32:15|0.82193
17:32:15|0.82181
17:32:16|0.82193
17:32:17|0.82237
17:32:18|0.82261
17:32:20|0.82255
17:32:21|0.82253
17:32:22|0.82187
17:32:23|0.82208
17:32:24|0.82066
17:32:25|0.82123
17:32:26|0.82151
17:32:27|0.82076
17:32:28|0.82163
17:32:29|0.82122
17:32:30|0.8217
17:32:31|0.82174
17:32:32|0.82106
17:32:34|0.82144
17:32:35|0.82109
17:32:35|0.821
17:32:37|0.821
17:32:37|0.82063
17:32:39|0.82084
17:32:39|0.82059
17:32:40|0.82076
17:32:41|0.82099
17:32:42|0.82131
17:32:43|0.82142
17:32:44|0.82197
17:32:45|0.82223
17:32:47|0.82313
17:32:48|0.82401
17:32:49|0.82428
17:32:50|0.82428
17:32:51|0.82368
17:32:52|0.82438
17:32:53|0.82428
17:32:54|0.82395
17:32:55|0.82368
17:32:56|0.82428
17:32:57|0.82407
17:32:58|0.82395
17:32:59|0.82368
17:33:00|0.82326
17:33:01|0.82071
17:33:02|0.82197
17:33:03|0.82049
17:33:04|0.82137
17:33:06|0.82203
17:33:07|0.82209
17:33:08|0.82334
17:33:09|0.82346
17:33:10|0.82344
17:33:11|0.82251
17:33:13|0.8219
17:33:14|0.82251
17:33:14|0.82234
17:33:15|0.82285
17:33:16|0.82272
17:33:17|0.82228
17:33:19|0.82246
17:33:19|0.82173
17:33:20|0.82199
17:33:21|0.82258
17:33:22|0.82258
17:33:23|0.82228
17:33:24|0.82203
17:33:25|0.82241
17:33:26|0.82261
17:33:27|0.82272
17:33:29|0.82252
17:33:30|0.82284
17:33:30|0.8225
17:33:32|0.82159
17:33:32|0.8214
17:33:34|0.82101
17:33:35|0.82135
17:33:36|0.82028
17:33:37|0.82029
17:33:38|0.82047
17:33:39|0.82093
17:33:40|0.82023
17:33:41|0.82038
17:33:42|0.81936
17:33:43|0.81904
17:33:44|0.81763
17:33:45|0.8184
17:33:47|0.81712
17:33:48|0.81809
17:33:48|0.81675
17:33:49|0.81677
17:33:50|0.816
17:33:51|0.8158
17:33:52|0.81646
17:33:53|0.81764
17:33:54|0.81669
17:33:56|0.81669
17:33:57|0.81675
17:33:58|0.81627
17:33:59|0.81646
17:34:00|0.81645
17:34:02|0.81588
17:34:02|0.81621
17:34:03|0.81613
17:34:05|0.8154
17:34:06|0.81595
17:34:07|0.81634
17:34:08|0.81556
17:34:09|0.81536
17:34:11|0.81664
17:34:12|0.81663
17:34:13|0.81664
17:34:13|0.81718
17:34:14|0.81632
17:34:16|0.81592
17:34:16|0.81549
17:34:18|0.81557
17:34:19|0.81556
17:34:20|0.81535
17:34:21|0.81548
17:34:22|0.81551
17:34:23|0.81529
17:34:24|0.815
17:34:25|0.8156
17:34:26|0.81529
17:34:27|0.81528
17:34:28|0.81457
17:34:29|0.81487
17:34:30|0.81483
17:34:31|0.81497
17:34:32|0.81478
17:34:33|0.81499
17:34:34|0.81471
17:34:35|0.81478
17:34:36|0.81467
17:34:37|0.81477
17:34:38|0.81464
17:34:39|0.81476
17:34:40|0.81543
17:34:41|0.81525
17:34:42|0.81592
17:34:43|0.81584
17:34:44|0.81759
17:34:45|0.81579
17:34:46|0.81641
17:34:47|0.81629
17:34:48|0.81655
17:34:49|0.81747
17:34:50|0.81668
17:34:51|0.81791
17:34:52|0.81747
17:34:53|0.81747
17:34:54|0.81675
17:34:55|0.81692
17:34:56|0.81692
17:34:57|0.81679
17:34:58|0.81633
17:34:59|0.81619
17:35:00|0.81621
17:35:01|0.81608
17:35:02|0.81555
17:35:03|0.81479
17:35:04|0.81397
17:35:05|0.81294
17:35:06|0.8147
17:35:08|0.81563
17:35:08|0.81649
17:35:10|0.8166
17:35:12|0.81592
17:35:12|0.81603
17:35:14|0.81592
17:35:15|0.8159
17:35:16|0.81595
17:35:17|0.81594
17:35:17|0.81594
17:35:19|0.81605
17:35:20|0.81597
17:35:21|0.81603
17:35:22|0.81644
17:35:23|0.81643
17:35:24|0.81701
17:35:25|0.81701
17:35:26|0.8167
17:35:27|0.81677
17:35:29|0.81628
17:35:29|0.81585
17:35:30|0.81569
17:35:32|0.81627
17:35:32|0.81539
17:35:33|0.81564
17:35:34|0.81582
17:35:35|0.81576
17:35:37|0.81576
17:35:37|0.8159
17:35:39|0.8157
17:35:39|0.81625
17:35:40|0.81752
17:35:42|0.81776
17:35:42|0.81688
17:35:43|0.81772
17:35:45|0.81653
17:35:45|0.81665
17:35:46|0.81666
17:35:47|0.81622
17:35:48|0.81621
17:35:49|0.81601
17:35:51|0.81592
17:35:52|0.81594
17:35:52|0.81536
17:35:54|0.81477
17:35:55|0.81503
17:35:55|0.81583
17:35:56|0.81586
17:35:57|0.81577
17:35:58|0.81606
17:35:59|0.81557
17:36:01|0.81599
17:36:02|0.81571
17:36:03|0.8163
17:36:04|0.81679
17:36:05|0.81775
17:36:06|0.8181
17:36:07|0.81872
17:36:09|0.82004
17:36:10|0.82034
17:36:11|0.82119
17:36:12|0.82108
17:36:13|0.8218
17:36:15|0.82104
17:36:15|0.82117
17:36:17|0.82333
17:36:17|0.82303
17:36:18|0.82499
17:36:19|0.82459
17:36:21|0.82483
17:36:21|0.82407
17:36:23|0.82355
17:36:24|0.82353
17:36:24|0.82259
17:36:26|0.82292
17:36:27|0.82315
17:36:28|0.82357
17:36:29|0.82411
17:36:30|0.82419
17:36:31|0.82471
17:36:32|0.82484
17:36:33|0.824
17:36:34|0.82435
17:36:35|0.82441
17:36:36|0.82502
17:36:37|0.826
17:36:38|0.82589
17:36:39|0.82608
17:36:40|0.82616
17:36:42|0.82712
17:36:42|0.82808
17:36:43|0.82766
17:36:44|0.82782
17:36:45|0.82799
17:36:46|0.82618
17:36:47|0.8255
17:36:48|0.8242
17:36:49|0.8245
17:36:50|0.82417
17:36:51|0.82415
17:36:52|0.82432
17:36:53|0.82424
17:36:54|0.82374
17:36:55|0.82366
17:36:56|0.8226
17:36:58|0.82282
17:36:59|0.82303
17:36:59|0.82338
17:37:00|0.82376
17:37:01|0.82336
17:37:02|0.82244
17:37:03|0.82076
17:37:04|0.82138
17:37:05|0.82105
17:37:06|0.82269
17:37:07|0.82277
17:37:08|0.82208
17:37:09|0.82234
17:37:11|0.82301
17:37:12|0.82321
17:37:13|0.82282
17:37:15|0.82248
17:37:16|0.8221
17:37:17|0.82193
17:37:18|0.82176
17:37:19|0.82266
17:37:20|0.82223
17:37:21|0.82226
17:37:22|0.82242
17:37:23|0.82364
17:37:24|0.82336
17:37:25|0.82266
17:37:26|0.82211
17:37:27|0.82162
17:37:28|0.82176
17:37:29|0.82053
17:37:30|0.82154
17:37:31|0.82109
17:37:32|0.8213
17:37:33|0.82096
17:37:34|0.82019
17:37:35|0.82108
17:37:36|0.82123
17:37:37|0.82105
17:37:38|0.82137
17:37:39|0.82134
17:37:40|0.82132
17:37:41|0.82131
17:37:42|0.82133
17:37:43|0.82134
17:37:44|0.82195
17:37:45|0.82204
17:37:47|0.82296
17:37:48|0.82306
17:37:48|0.82285
17:37:49|0.82297
17:37:50|0.82273
17:37:51|0.823
17:37:53|0.82377
17:37:53|0.82372
17:37:55|0.82372
17:37:56|0.82389
17:37:56|0.82412
17:37:57|0.82372
17:37:59|0.82396
17:38:00|0.82335
17:38:00|0.823
17:38:01|0.82272
17:38:02|0.8226
17:38:04|0.82261
17:38:05|0.823
17:38:06|0.82315
17:38:07|0.82299
17:38:08|0.82263
17:38:10|0.82258
17:38:11|0.82332
17:38:12|0.82318
17:38:13|0.82346
17:38:14|0.82313
17:38:16|0.82262
17:38:17|0.82269
17:38:18|0.82268
17:38:18|0.82276
17:38:20|0.82269
17:38:21|0.82278
17:38:22|0.82231
17:38:23|0.82211
17:38:24|0.82215
17:38:25|0.82332
17:38:26|0.82249
17:38:28|0.82239
17:38:28|0.82231
17:38:30|0.82528
17:38:31|0.82378
17:38:32|0.82446
17:38:33|0.82448
17:38:34|0.82511
17:38:35|0.825
17:38:36|0.82498
17:38:37|0.82537
17:38:38|0.82554
17:38:39|0.82613
17:38:40|0.82674
17:38:41|0.82615
17:38:42|0.82619
17:38:43|0.82491
17:38:45|0.8243
17:38:45|0.82448
17:38:46|0.82447
17:38:47|0.82424
17:38:48|0.82489
17:38:49|0.82458
17:38:50|0.82475
17:38:51|0.82518
17:38:52|0.82486
17:38:53|0.82475
17:38:54|0.82415
17:38:56|0.82546
17:38:56|0.82568
17:38:57|0.82487
17:38:59|0.8252
17:38:59|0.82523
17:39:01|0.82563
17:39:01|0.82443
17:39:02|0.82805
17:39:03|0.82823
17:39:04|0.82867
17:39:06|0.82824
17:39:06|0.82695
17:39:08|0.82702
17:39:09|0.82741
17:39:09|0.82783
17:39:10|0.82737
17:39:12|0.82752
17:39:13|0.82773
17:39:14|0.827
17:39:15|0.827
17:39:16|0.82742
17:39:17|0.82748
17:39:18|0.82737
17:39:19|0.82516
17:39:20|0.82522
17:39:21|0.82748
17:39:22|0.82748
17:39:23|0.82707
17:39:24|0.82716
17:39:25|0.82717
17:39:26|0.82784
17:39:27|0.8275
17:39:28|0.82769
17:39:29|0.82752
17:39:30|0.82746
17:39:31|0.82704
17:39:32|0.82721
17:39:33|0.82658
17:39:34|0.82719
17:39:35|0.82616
17:39:37|0.8267
17:39:37|0.82667
17:39:38|0.82631
17:39:39|0.82604
17:39:40|0.82597
17:39:41|0.82542
17:39:42|0.82575
17:39:44|0.82586
17:39:44|0.82639
17:39:46|0.82666
17:39:47|0.82724
17:39:47|0.82691
17:39:49|0.82709
17:39:49|0.82652
17:39:50|0.82599
17:39:51|0.82667
17:39:52|0.82633
17:39:53|0.82639
17:39:54|0.82619
17:39:56|0.8258
17:39:57|0.82636
17:39:57|0.82639
17:39:58|0.82641
17:39:59|0.82698
17:40:00|0.82683
17:40:01|0.82698
17:40:02|0.82721
17:40:03|0.82706
17:40:05|0.82628
17:40:05|0.82601
17:40:06|0.82596
17:40:07|0.82598
17:40:08|0.82583
17:40:09|0.82542
17:40:11|0.82654
17:40:11|0.8266
17:40:13|0.82657
17:40:14|0.82658
17:40:15|0.82644
17:40:16|0.82661
17:40:17|0.82601
17:40:18|0.82583
17:40:19|0.82583
17:40:20|0.82542
17:40:21|0.82383
17:40:22|0.8242
17:40:23|0.82348
17:40:25|0.82253
17:40:26|0.82283
17:40:27|0.82309
17:40:28|0.82351
17:40:29|0.82398
17:40:29|0.8237
17:40:31|0.82359
17:40:32|0.8219
17:40:33|0.8213
17:40:34|0.8213
17:40:35|0.82149
17:40:36|0.82177
17:40:38|0.82139
17:40:38|0.82144
17:40:39|0.82038
17:40:40|0.82057
17:40:41|0.82057
17:40:42|0.82173
17:40:43|0.82182
17:40:44|0.82222
17:40:45|0.82261
17:40:47|0.82292
17:40:47|0.82175
17:40:48|0.82131
17:40:49|0.82163
17:40:50|0.82146
17:40:51|0.82201
17:40:52|0.82167
17:40:53|0.82198
17:40:54|0.8217
17:40:55|0.82166
17:40:57|0.82167
17:40:58|0.82104
17:40:59|0.81967
17:41:00|0.81986
17:41:01|0.81986
17:41:02|0.82009
17:41:03|0.81894
17:41:04|0.81895
17:41:05|0.81942
17:41:06|0.81885
17:41:07|0.81894
17:41:08|0.81882
17:41:09|0.81934
17:41:10|0.8188
17:41:11|0.81908
17:41:12|0.81909
17:41:13|0.81904
17:41:14|0.81959
17:41:15|0.81944
17:41:17|0.81946
17:41:17|0.81899
17:41:19|0.81998
17:41:19|0.81954
17:41:20|0.81941
17:41:22|0.8199
17:41:22|0.81942
17:41:24|0.82042
17:41:24|0.82052
17:41:26|0.82049
17:41:26|0.8211
17:41:28|0.82164
17:41:29|0.822
17:41:30|0.82178
17:41:31|0.82172
17:41:32|0.82156
17:41:33|0.82164
17:41:34|0.82182
17:41:35|0.82166
17:41:36|0.82154
17:41:37|0.82217
17:41:38|0.82222
17:41:39|0.82248
17:41:40|0.82263
17:41:41|0.82361
17:41:42|0.82361
17:41:43|0.82264
17:41:44|0.8232
17:41:45|0.8232
17:41:46|0.82343
17:41:47|0.82343
17:41:48|0.82337
17:41:49|0.82329
17:41:50|0.82369
17:41:51|0.82336
17:41:52|0.82274
17:41:53|0.82267
17:41:54|0.82288
17:41:55|0.82334
17:41:56|0.82337
17:41:58|0.8236
17:41:58|0.82368
17:42:00|0.82381
17:42:00|0.82412
17:42:01|0.82409
17:42:03|0.82373
17:42:03|0.82369
17:42:04|0.82309
17:42:05|0.8226
17:42:06|0.82213
17:42:07|0.822
17:42:08|0.8221
17:42:10|0.82249
17:42:10|0.82238
17:42:12|0.82252
17:42:12|0.8232
17:42:14|0.82284
17:42:15|0.82276
17:42:16|0.82369
17:42:17|0.82295
17:42:18|0.82269
17:42:20|0.82309
17:42:20|0.82293
17:42:22|0.82312
17:42:23|0.823
17:42:24|0.82293
17:42:25|0.82319
17:42:26|0.82292
17:42:27|0.82325
17:42:28|0.82333
17:42:29|0.82359
17:42:30|0.82269
17:42:31|0.82319
17:42:32|0.82317
17:42:33|0.82326
17:42:34|0.82326
17:42:36|0.8232
17:42:36|0.82317
17:42:37|0.82269
17:42:38|0.82228
17:42:39|0.82267
17:42:40|0.82279
17:42:42|0.82312
17:42:42|0.82295
17:42:44|0.82293
17:42:44|0.82293
17:42:46|0.82312
17:42:47|0.82313
17:42:48|0.82325
17:42:49|0.82296
17:42:49|0.82228
17:42:50|0.8223
17:42:52|0.82249
17:42:53|0.82249
17:42:54|0.82197
17:42:55|0.82188
17:42:56|0.82236
17:42:57|0.82269
17:42:58|0.82304
17:42:59|0.82308
17:43:00|0.82308
17:43:01|0.82288
17:43:02|0.82303
17:43:03|0.82299
17:43:04|0.82295
17:43:05|0.82366
17:43:06|0.8232
17:43:07|0.82447
17:43:08|0.82488
17:43:09|0.82516
17:43:10|0.82616
17:43:11|0.82591
17:43:12|0.82616
17:43:13|0.82605
17:43:14|0.82636
17:43:16|0.82582
17:43:17|0.82581
17:43:18|0.82509
17:43:19|0.82604
17:43:20|0.82673
17:43:21|0.8266
17:43:22|0.82652
17:43:23|0.82654
17:43:24|0.82655
17:43:25|0.82653
17:43:26|0.8267
17:43:27|0.82665
17:43:28|0.82665
17:43:29|0.82669
17:43:30|0.82666
17:43:31|0.82682
17:43:32|0.82649
17:43:33|0.82664
17:43:34|0.8264
17:43:35|0.82605
17:43:36|0.82608
17:43:37|0.82584
17:43:39|0.826
17:43:39|0.82548
17:43:40|0.82525
17:43:41|0.82557
17:43:42|0.82613
17:43:43|0.82632
17:43:44|0.82631
17:43:45|0.82561
17:43:46|0.82521
17:43:47|0.82533
17:43:48|0.82497
17:43:50|0.82514
17:43:50|0.8253
17:43:52|0.82449
17:43:52|0.82426
17:43:53|0.8245
17:43:54|0.82432
17:43:55|0.82479
17:43:56|0.82491
17:43:58|0.82491
17:43:59|0.82499
17:44:00|0.82499
17:44:01|0.82417
17:44:02|0.82434
17:44:04|0.82447
17:44:04|0.82385
17:44:05|0.82345
17:44:06|0.82447
17:44:08|0.82425
17:44:08|0.82435
17:44:09|0.82401
17:44:10|0.82394
17:44:11|0.824
17:44:12|0.82388
17:44:13|0.82369
17:44:14|0.82392
17:44:16|0.82384
17:44:17|0.82373
17:44:18|0.82362
17:44:20|0.82373
17:44:20|0.82375
17:44:22|0.82336
17:44:22|0.8237
17:44:23|0.8232
17:44:25|0.82346
17:44:26|0.82268
17:44:27|0.82281
17:44:28|0.82234
17:44:29|0.8221
17:44:29|0.82268
17:44:30|0.82223
17:44:32|0.82233
17:44:33|0.82205
17:44:34|0.82217
17:44:34|0.82222
17:44:36|0.82201
17:44:37|0.82172
17:44:38|0.82216
17:44:39|0.82185
17:44:39|0.82297
17:44:41|0.82297
17:44:42|0.82346
17:44:43|0.82343
17:44:44|0.82338
17:44:45|0.82321
17:44:46|0.82308
17:44:47|0.82313
17:44:48|0.82299
17:44:49|0.82328
17:44:50|0.82326
17:44:51|0.82306
17:44:52|0.82299
17:44:53|0.82289
17:44:54|0.82281
17:44:55|0.82288
17:44:56|0.82295
17:44:57|0.8222
17:44:59|0.82259
17:44:59|0.82269
17:45:00|0.82283
17:45:01|0.82249
17:45:03|0.82203
17:45:03|0.82218
17:45:04|0.82193
17:45:06|0.82237
17:45:07|0.8224
17:45:07|0.82206
17:45:08|0.82231
17:45:09|0.82227
17:45:10|0.82287
17:45:11|0.82323
17:45:12|0.82356
17:45:13|0.82313
17:45:14|0.8229
17:45:15|0.82275
17:45:16|0.82229
17:45:17|0.8225
17:45:19|0.82275
17:45:20|0.82269
17:45:21|0.82271
17:45:22|0.8229
17:45:23|0.82233
17:45:24|0.82233
17:45:25|0.82196
17:45:26|0.82172
17:45:27|0.8221
17:45:28|0.82213
17:45:29|0.82174
17:45:30|0.82215
17:45:31|0.82181
17:45:32|0.82218
17:45:33|0.82187
17:45:34|0.82207
17:45:35|0.82188
17:45:36|0.82199
17:45:37|0.82203
17:45:38|0.82186
17:45:39|0.82148
17:45:40|0.82099
17:45:41|0.82134
17:45:42|0.82071
17:45:43|0.82071
17:45:44|0.82068
17:45:46|0.82002
17:45:47|0.81967
17:45:48|0.81977
17:45:48|0.81948
17:45:49|0.81923
17:45:52|0.81837
17:45:52|0.81885
17:45:54|0.81837
17:45:54|0.81859
17:45:55|0.81775
17:45:56|0.81815
17:45:57|0.81717
17:45:59|0.81588
17:46:00|0.81624
17:46:00|0.8168
17:46:01|0.81659
17:46:02|0.81599
17:46:04|0.81606
17:46:04|0.81624
17:46:05|0.817
17:46:06|0.81806
17:46:08|0.81838
17:46:09|0.82016
17:46:10|0.8197
17:46:11|0.81939
17:46:12|0.81955
17:46:13|0.81867
17:46:14|0.81839
17:46:15|0.8179
17:46:16|0.81807
17:46:17|0.81859
17:46:18|0.81999
17:46:19|0.82053
17:46:20|0.82278
17:46:21|0.82111
17:46:22|0.82119
17:46:23|0.82081
17:46:24|0.82137
17:46:26|0.82178
17:46:27|0.82228
17:46:29|0.82192
17:46:29|0.82147
17:46:30|0.82166
17:46:31|0.82147
17:46:32|0.82127
17:46:33|0.82132
17:46:34|0.82169
17:46:35|0.82134
17:46:36|0.8213
17:46:37|0.82135
17:46:38|0.82097
17:46:39|0.82015
17:46:40|0.82029
17:46:41|0.8203
17:46:42|0.82034
17:46:43|0.82056
17:46:44|0.82102
17:46:45|0.82102
17:46:47|0.82192
17:46:47|0.822
17:46:48|0.82214
17:46:49|0.82231
17:46:50|0.82257
17:46:51|0.82262
17:46:53|0.82328
17:46:53|0.82323
17:46:54|0.82367
17:46:56|0.82407
17:46:57|0.82406
17:46:57|0.82396
17:46:59|0.82385
17:46:59|0.82335
17:47:00|0.82327
17:47:01|0.82327
17:47:03|0.82358
17:47:04|0.82358
17:47:04|0.82367
17:47:05|0.82367
17:47:07|0.82378
17:47:07|0.82524
17:47:08|0.82591
17:47:10|0.82544
17:47:10|0.826
17:47:12|0.82608
17:47:13|0.82604
17:47:13|0.82691
17:47:14|0.8271
17:47:16|0.82729
17:47:17|0.82648
17:47:18|0.82552
17:47:19|0.82483
17:47:20|0.82548
17:47:22|0.82582
17:47:23|0.82538
17:47:24|0.82524
17:47:25|0.82561
17:47:27|0.82601
17:47:27|0.82649
17:47:29|0.82731
17:47:30|0.82747
17:47:30|0.82702
17:47:32|0.82609
17:47:33|0.82646
17:47:34|0.82709
17:47:34|0.82708
17:47:36|0.82686
17:47:38|0.8267
17:47:38|0.82662
17:47:39|0.82638
17:47:40|0.82614
17:47:42|0.82619
17:47:43|0.82658
17:47:44|0.82679
17:47:45|0.82678
17:47:46|0.82682
17:47:47|0.82667
17:47:49|0.82667
17:47:49|0.82655
17:47:50|0.82588
17:47:51|0.82574
17:47:52|0.82514
17:47:54|0.8249
17:47:54|0.82518
17:47:56|0.8247
17:47:57|0.82504
17:47:58|0.82481
17:47:59|0.8249
17:48:00|0.82478
17:48:01|0.82477
17:48:02|0.82433
17:48:03|0.82318
17:48:04|0.82311
17:48:05|0.82304
17:48:06|0.82303
17:48:07|0.82324
17:48:08|0.82339
17:48:09|0.8234
17:48:10|0.82329
17:48:11|0.82329
17:48:12|0.82342
17:48:13|0.82386
17:48:14|0.82398
17:48:16|0.82476
17:48:16|0.82442
17:48:17|0.8245
17:48:18|0.82408
17:48:19|0.82388
17:48:20|0.82388
17:48:21|0.82388
17:48:23|0.82373
17:48:24|0.82372
17:48:24|0.82337
17:48:26|0.82326
17:48:27|0.82336
17:48:28|0.82337
17:48:29|0.82343
17:48:30|0.82337
17:48:31|0.824
17:48:32|0.8243
17:48:33|0.82414
17:48:34|0.82375
17:48:35|0.82317
17:48:37|0.82323
17:48:37|0.82332
17:48:38|0.82342
17:48:40|0.82372
17:48:40|0.82396
17:48:42|0.82396
17:48:42|0.8241
17:48:43|0.82408
17:48:45|0.8243
17:48:45|0.82503
17:48:47|0.82493
17:48:48|0.82475
17:48:48|0.82474
17:48:49|0.82471
17:48:50|0.82471
17:48:52|0.82446
17:48:53|0.8243
17:48:53|0.82586
17:48:54|0.82537
17:48:55|0.82482
17:48:56|0.82481
17:48:58|0.82484
17:48:59|0.82484
17:48:59|0.82495
17:49:00|0.82495
17:49:01|0.82518
17:49:02|0.82527
17:49:03|0.82484
17:49:05|0.82484
17:49:05|0.82461
17:49:06|0.82471
17:49:07|0.82445
17:49:09|0.82424
17:49:09|0.82475
17:49:11|0.82424
17:49:12|0.82432
17:49:12|0.82434
17:49:13|0.82417
17:49:14|0.82416
17:49:15|0.82416
17:49:16|0.82341
17:49:18|0.82327
17:49:18|0.82241
17:49:19|0.82254
17:49:22|0.82262
17:49:23|0.82347
17:49:23|0.82357
17:49:26|0.82377
17:49:26|0.82377
17:49:28|0.82349
17:49:29|0.82349
17:49:29|0.82317
17:49:31|0.82326
17:49:31|0.82326
17:49:33|0.82324
17:49:33|0.8234
17:49:35|0.82301
17:49:35|0.82286
17:49:37|0.82268
17:49:37|0.82284
17:49:39|0.82304
17:49:40|0.82283
17:49:40|0.82281
17:49:41|0.82245
17:49:43|0.8223
17:49:43|0.8223
17:49:44|0.82233
17:49:45|0.8223
17:49:46|0.8223
17:49:48|0.82225
17:49:48|0.82225
17:49:49|0.82135
17:49:50|0.82188
17:49:52|0.82181
17:49:53|0.82207
17:49:54|0.82228
17:49:55|0.82155
17:49:56|0.82147
17:49:57|0.82147
17:49:58|0.82213
17:49:59|0.82329
17:50:01|0.82118
17:50:02|0.82075
17:50:02|0.82106
17:50:04|0.82144
17:50:04|0.8217
17:50:06|0.82268
17:50:07|0.82306
17:50:08|0.82309
17:50:09|0.82281
17:50:11|0.82321
17:50:11|0.82347
17:50:13|0.8237
17:50:13|0.82427
17:50:14|0.82411
17:50:15|0.82436
17:50:16|0.82474
17:50:17|0.82474
17:50:18|0.82475
17:50:19|0.8243
17:50:20|0.82395
17:50:22|0.82472
17:50:23|0.82443
17:50:24|0.82448
17:50:25|0.82483
17:50:26|0.82472
17:50:27|0.82471
17:50:29|0.82485
17:50:29|0.825
17:50:31|0.82495
17:50:31|0.8254
17:50:32|0.82546
17:50:33|0.82566
17:50:34|0.82533
17:50:36|0.82514
17:50:36|0.82492
17:50:37|0.82498
17:50:38|0.82379
17:50:39|0.82377
17:50:40|0.82449
17:50:42|0.82428
17:50:43|0.82474
17:50:43|0.82497
17:50:44|0.82428
17:50:45|0.82449
17:50:46|0.82471
17:50:48|0.82471
17:50:49|0.82484
17:50:49|0.82456
17:50:50|0.82471
17:50:52|0.82446
17:50:53|0.824
17:50:54|0.82364
17:50:55|0.82377
17:50:56|0.82377
17:50:58|0.82424
17:50:59|0.82367
17:50:59|0.82336
17:51:00|0.82336
17:51:01|0.82336
17:51:02|0.82364
17:51:03|0.82377
17:51:05|0.82393
17:51:05|0.82533
17:51:06|0.82525
17:51:07|0.82558
17:51:08|0.82556
17:51:10|0.82537
17:51:10|0.82537
17:51:11|0.82484
17:51:12|0.82444
17:51:13|0.82463
17:51:14|0.82479
17:51:15|0.82544
17:51:22|0.82423
17:51:23|0.82432
17:51:25|0.82456
17:51:26|0.82496
17:51:27|0.82522
17:51:27|0.82522
17:51:29|0.82492
17:51:30|0.82502
17:51:31|0.82497
17:51:32|0.82513
17:51:33|0.82544
17:51:35|0.82549
17:51:36|0.82561
17:51:36|0.82525
17:51:38|0.82517
17:51:38|0.82494
17:51:39|0.82465
17:51:40|0.82481
17:51:41|0.8244
17:51:42|0.82437
17:51:43|0.82444
17:51:44|0.82448
17:51:45|0.82469
17:51:47|0.82468
17:51:48|0.82468
17:51:49|0.82466
17:51:50|0.82479
17:51:51|0.82569
17:51:52|0.82575
17:51:53|0.82576
17:51:54|0.82565
17:51:55|0.82576
17:51:56|0.82576
17:51:57|0.8259
17:51:58|0.8259
17:51:59|0.82586
17:52:00|0.82578
17:52:01|0.82586
17:52:02|0.82559
17:52:03|0.82566
17:52:04|0.82484
17:52:05|0.8248
17:52:06|0.8248
17:52:07|0.82504
17:52:08|0.82504
17:52:09|0.82567
17:52:10|0.82566
17:52:11|0.8252
17:52:12|0.82577
17:52:13|0.82557
17:52:14|0.82586
17:52:15|0.82574
17:52:16|0.82559
17:52:17|0.82559
17:52:18|0.82583
17:52:19|0.82578
17:52:20|0.82608
17:52:21|0.82601
17:52:22|0.82591
17:52:23|0.82566
17:52:24|0.82566
17:52:25|0.8265
17:52:26|0.82622
17:52:28|0.82649
17:52:29|0.82751
17:52:30|0.82741
17:52:31|0.8276
17:52:32|0.82711
17:52:33|0.82725
17:52:34|0.82728
17:52:35|0.8272
17:52:37|0.82686
17:52:38|0.82647
17:52:39|0.82679
17:52:40|0.82655
17:52:41|0.82655
17:52:42|0.82656
17:52:42|0.82662
17:52:44|0.82662
17:52:45|0.82662
17:52:46|0.8265
17:52:46|0.82633
17:52:48|0.82659
17:52:50|0.82644
17:52:50|0.82644
17:52:51|0.82623
17:52:53|0.82626
17:52:53|0.82634
17:52:55|0.82657
17:52:56|0.82624
17:52:56|0.82586
17:52:57|0.8254
17:52:59|0.82594
17:53:01|0.82383
17:53:01|0.82427
17:53:03|0.82393
17:53:03|0.82505
17:53:05|0.82555
17:53:05|0.82607
17:53:06|0.82633
17:53:07|0.8265
17:53:09|0.82664
17:53:09|0.82651
17:53:10|0.82649
17:53:12|0.82607
17:53:12|0.82619
17:53:13|0.82603
17:53:14|0.82623
17:53:15|0.82696
17:53:16|0.82627
17:53:17|0.8265
17:53:18|0.82651
17:53:20|0.82658
17:53:20|0.82656
17:53:22|0.82681
17:53:22|0.82665
17:53:23|0.82665
17:53:26|0.82661
17:53:27|0.82592
17:53:28|0.82627
17:53:29|0.82618
17:53:30|0.82658
17:53:31|0.82647
17:53:32|0.82609
17:53:33|0.82623
17:53:34|0.82625
17:53:35|0.82632
17:53:36|0.826
17:53:37|0.82617
17:53:38|0.82617
17:53:39|0.82711
17:53:40|0.82711
17:53:41|0.82711
17:53:42|0.82642
17:53:43|0.82646
17:53:44|0.8265
17:53:45|0.82656
17:53:46|0.82674
17:53:47|0.82674
17:53:48|0.82631
17:53:49|0.82649
17:53:50|0.82641
17:53:51|0.82643
17:53:52|0.82655
17:53:54|0.82664
17:53:55|0.82707
17:53:55|0.82671
17:53:56|0.82661
17:53:58|0.82692
17:53:58|0.8275
17:53:59|0.82749
17:54:00|0.8271
17:54:02|0.82777
17:54:02|0.82836
17:54:04|0.82847
17:54:05|0.82827
17:54:06|0.82839
17:54:07|0.82891
17:54:08|0.82958
17:54:08|0.83
17:54:10|0.83152
17:54:11|0.82963
17:54:12|0.83187
17:54:13|0.83092
17:54:14|0.8314
17:54:14|0.83011
17:54:16|0.83004
17:54:17|0.82958
17:54:18|0.82961
17:54:19|0.82975
17:54:20|0.83041
17:54:20|0.83112
17:54:22|0.83173
17:54:22|0.83234
17:54:23|0.83247
17:54:25|0.83302
17:54:27|0.83245
17:54:27|0.83245
17:54:28|0.83271
17:54:29|0.8321
17:54:31|0.83264
17:54:31|0.83245
17:54:33|0.83315
17:54:34|0.8327
17:54:35|0.8327
17:54:36|0.83302
17:54:37|0.83242
17:54:38|0.8324
17:54:39|0.83256
17:54:40|0.83289
17:54:41|0.8324
17:54:42|0.83241
17:54:43|0.8328
17:54:44|0.83271
17:54:45|0.83238
17:54:46|0.83277
17:54:47|0.83146
17:54:48|0.83221
17:54:49|0.83177
17:54:50|0.83206
17:54:51|0.8313
17:54:52|0.83136
17:54:53|0.83157
17:54:54|0.83154
17:54:55|0.83088
17:54:56|0.83138
17:54:57|0.83126
17:54:58|0.83149
17:55:00|0.83243
17:55:00|0.83264
17:55:02|0.83278
17:55:02|0.83265
17:55:03|0.83253
17:55:04|0.83251
17:55:05|0.83232
17:55:06|0.8326
17:55:07|0.83329
17:55:08|0.8346
17:55:10|0.83523
17:55:11|0.83477
17:55:12|0.83469
17:55:13|0.83497
17:55:14|0.83259
17:55:15|0.833
17:55:16|0.8335
17:55:17|0.83372
17:55:18|0.83251
17:55:19|0.83311
17:55:20|0.83328
17:55:22|0.83392
17:55:22|0.83329
17:55:23|0.83362
17:55:24|0.83354
17:55:25|0.83362
17:55:27|0.83255
17:55:28|0.832
17:55:29|0.83236
17:55:30|0.83242
17:55:31|0.83028
17:55:33|0.83076
17:55:34|0.83192
17:55:34|0.83028
17:55:36|0.83095
17:55:37|0.83083
17:55:37|0.83128
17:55:39|0.83203
17:55:39|0.8328
17:55:40|0.83228
17:55:42|0.8323
17:55:43|0.8323
17:55:44|0.83203
17:55:45|0.83241
17:55:46|0.8323
17:55:47|0.83204
17:55:48|0.83263
17:55:49|0.83305
17:55:50|0.8334
17:55:51|0.83372
17:55:52|0.83343
17:55:53|0.83381
17:55:54|0.83438
17:55:56|0.83442
17:55:57|0.83377
17:55:57|0.83523
17:55:58|0.83596
17:56:00|0.83619
17:56:00|0.83598
17:56:02|0.83605
17:56:02|0.83504
17:56:03|0.83428
17:56:04|0.83425
17:56:05|0.83417
17:56:06|0.83356
17:56:07|0.83377
17:56:08|0.83407
17:56:09|0.83417
17:56:10|0.83471
17:56:11|0.83504
17:56:13|0.83523
17:56:13|0.8352
17:56:14|0.83415
17:56:15|0.83402
17:56:17|0.83426
17:56:18|0.83432
17:56:19|0.83392
17:56:19|0.83376
17:56:20|0.83364
17:56:21|0.83409
17:56:23|0.83383
17:56:23|0.83392
17:56:24|0.83372
17:56:25|0.83384
17:56:26|0.83392
17:56:28|0.83392
17:56:29|0.83418
17:56:30|0.83451
17:56:31|0.83383
17:56:32|0.83357
17:56:33|0.83347
17:56:35|0.83356
17:56:36|0.83356
17:56:36|0.83356
17:56:38|0.83351
17:56:38|0.8332
17:56:39|0.83314
17:56:41|0.83312
17:56:41|0.83307
17:56:43|0.83321
17:56:43|0.83304
17:56:45|0.833
17:56:46|0.83325
17:56:47|0.83311
17:56:47|0.83254
17:56:48|0.83276
17:56:50|0.83306
17:56:51|0.83299
17:56:52|0.8327
17:56:53|0.83312
17:56:54|0.83262
17:56:56|0.83268
17:56:56|0.83297
17:56:57|0.83274
17:56:58|0.83283
17:56:59|0.83393
17:57:00|0.83377
17:57:02|0.83334
17:57:02|0.83333
17:57:03|0.83361
17:57:05|0.83358
17:57:05|0.83363
17:57:07|0.83346
17:57:07|0.83362
17:57:09|0.83263
17:57:09|0.83241
17:57:10|0.83236
17:57:11|0.83237
17:57:12|0.83241
17:57:13|0.83231
17:57:14|0.83215
17:57:15|0.83175
17:57:16|0.83156
17:57:17|0.83077
17:57:19|0.83086
17:57:19|0.83085
17:57:20|0.8303
17:57:21|0.83025
17:57:22|0.82867
17:57:23|0.82796
17:57:25|0.82886
17:57:26|0.82879
17:57:26|0.82859
17:57:27|0.82896
17:57:28|0.82892
17:57:30|0.82772
17:57:31|0.82753
17:57:32|0.8282
17:57:33|0.82846
17:57:34|0.82876
17:57:35|0.82875
17:57:36|0.83122
17:57:37|0.83078
17:57:38|0.83048
17:57:39|0.83031
17:57:41|0.83013
17:57:41|0.83022
17:57:42|0.82952
17:57:43|0.82965
17:57:44|0.82964
17:57:45|0.82952
17:57:47|0.8299
17:57:47|0.83002
17:57:49|0.82989
17:57:50|0.82954
17:57:50|0.82913
17:57:51|0.82941
17:57:53|0.8294
17:57:53|0.8295
17:57:54|0.8295
17:57:55|0.82966
17:57:56|0.82965
17:57:58|0.82965
17:57:59|0.82903
17:57:59|0.829
17:58:00|0.82935
17:58:01|0.82935
17:58:02|0.82918
17:58:04|0.82981
17:58:04|0.82958
17:58:06|0.82934
17:58:07|0.8293
17:58:08|0.82944
17:58:09|0.8292
17:58:10|0.82895
17:58:11|0.82893
17:58:12|0.82872
17:58:13|0.8288
17:58:14|0.82919
17:58:15|0.82944
17:58:16|0.82971
17:58:17|0.83023
17:58:18|0.83226
17:58:19|0.83135
17:58:20|0.83103
17:58:21|0.83084
17:58:22|0.83125
17:58:23|0.83094
17:58:25|0.8311
17:58:25|0.83292
17:58:26|0.83229
17:58:27|0.8325
17:58:28|0.83227
17:58:30|0.83204
17:58:32|0.83204
17:58:32|0.8315
17:58:34|0.83177
17:58:34|0.83169
17:58:36|0.83191
17:58:37|0.83204
17:58:38|0.8318
17:58:39|0.83098
17:58:40|0.83098
17:58:41|0.83094
17:58:42|0.831
17:58:43|0.83106
17:58:44|0.83099
17:58:45|0.83136
17:58:46|0.8316
17:58:47|0.83164
17:58:48|0.83204
17:58:49|0.83197
17:58:50|0.83191
17:58:51|0.8321
17:58:52|0.83202
17:58:54|0.83196
17:58:55|0.83144
17:58:55|0.83093
17:58:56|0.83104
17:58:57|0.83121
17:58:58|0.83102
17:58:59|0.83141
17:59:01|0.83084
17:59:02|0.83011
17:59:02|0.8314
17:59:03|0.83166
17:59:05|0.83165
17:59:05|0.83165
17:59:06|0.83165
17:59:07|0.8322
17:59:08|0.83251
17:59:09|0.83266
17:59:10|0.83249
17:59:11|0.8326
17:59:12|0.83313
17:59:13|0.83313
17:59:15|0.83457
17:59:15|0.83282
17:59:17|0.83213
17:59:17|0.8329
17:59:18|0.83367
17:59:19|0.83457
17:59:20|0.83505
17:59:22|0.83448
17:59:22|0.83361
17:59:23|0.83342
17:59:25|0.83525
17:59:25|0.83501
17:59:26|0.83358
17:59:28|0.83377
17:59:29|0.83393
17:59:29|0.83391
17:59:31|0.83396
17:59:32|0.83395
17:59:33|0.83445
17:59:33|0.83377
17:59:35|0.83314
17:59:36|0.83326
17:59:37|0.83358
17:59:38|0.83412
17:59:39|0.83424
17:59:41|0.83401
17:59:42|0.83358
17:59:43|0.83361
17:59:44|0.83448
17:59:44|0.8343
17:59:45|0.83435
17:59:46|0.83381
17:59:48|0.83373
17:59:49|0.83403
17:59:50|0.83485
17:59:51|0.83389
17:59:52|0.83349
17:59:53|0.83337
17:59:54|0.83349
17:59:55|0.83376
17:59:56|0.83368
17:59:57|0.83307
17:59:58|0.83307
17:59:59|0.83306
18:00:00|0.83396
18:00:01|0.83438
18:00:02|0.83471
18:00:03|0.83466
18:00:04|0.8346
18:00:05|0.83405
18:00:06|0.83314
18:00:07|0.8328
18:00:08|0.83284
18:00:09|0.83295
18:00:10|0.83276
18:00:11|0.8328
18:00:12|0.83217
18:00:13|0.83251
18:00:14|0.83236
18:00:16|0.83237
18:00:16|0.83176
18:00:17|0.8318
18:00:18|0.83228
18:00:19|0.83275
18:00:20|0.83226
18:00:21|0.8324
18:00:22|0.83156
18:00:23|0.83142
18:00:24|0.83175
18:00:25|0.8319
18:00:26|0.83123
18:00:27|0.83117
18:00:28|0.83175
18:00:29|0.83125
18:00:30|0.83119
18:00:32|0.83117
18:00:33|0.83191
18:00:35|0.83073
18:00:36|0.83076
18:00:37|0.83083
18:00:38|0.83086
18:00:38|0.83076
18:00:39|0.83061
18:00:40|0.83029
18:00:42|0.83116
18:00:42|0.8308
18:00:44|0.83081
18:00:45|0.83097
18:00:46|0.83114
18:00:46|0.83127
18:00:47|0.83087
18:00:48|0.8308
18:00:49|0.83105
18:00:51|0.83102
18:00:52|0.83069
18:00:52|0.83073
18:00:54|0.83072
18:00:55|0.8307
18:00:55|0.83031
18:00:56|0.83058
18:00:57|0.83006
18:00:58|0.83065
18:01:00|0.83053
18:01:01|0.82916
18:01:02|0.82902
18:01:03|0.83029
18:01:04|0.83023
18:01:05|0.83
18:01:06|0.83006
18:01:07|0.82999
18:01:08|0.82999
18:01:09|0.82953
18:01:10|0.8294
18:01:11|0.82921
18:01:12|0.8297
18:01:13|0.82975
18:01:14|0.83039
18:01:15|0.82974
18:01:16|0.82977
18:01:17|0.82989
18:01:18|0.82989
18:01:19|0.82882
18:01:20|0.82888
18:01:21|0.82893
18:01:22|0.82883
18:01:23|0.82898
18:01:24|0.82884
18:01:26|0.82813
18:01:27|0.82808
18:01:28|0.82784
18:01:29|0.82808
18:01:29|0.82924
18:01:30|0.82799
18:01:31|0.82838
18:01:33|0.82791
18:01:34|0.82783
18:01:35|0.82782
18:01:36|0.82729
18:01:38|0.82762
18:01:38|0.82749
18:01:39|0.82715
18:01:41|0.82722
18:01:41|0.82693
18:01:42|0.82732
18:01:44|0.82672
18:01:45|0.82688
18:01:45|0.82698
18:01:46|0.82724
18:01:48|0.82709
18:01:48|0.8274
18:01:49|0.8267
18:01:50|0.82698
18:01:51|0.82683
18:01:52|0.82683
18:01:54|0.82707
18:01:55|0.82712
18:01:55|0.82753
18:01:56|0.82715
18:01:57|0.82678
18:01:58|0.82681
18:01:59|0.82763
18:02:00|0.82753
18:02:01|0.82754
18:02:03|0.82754
18:02:03|0.82672
18:02:04|0.82713
18:02:05|0.82683
18:02:07|0.8269
18:02:07|0.82728
18:02:09|0.82703
18:02:09|0.82719
18:02:10|0.82672
18:02:11|0.82689
18:02:13|0.82674
18:02:13|0.82651
18:02:14|0.82698
18:02:15|0.82698
18:02:16|0.82739
18:02:17|0.82566
18:02:19|0.82612
18:02:19|0.82578
18:02:21|0.82567
18:02:21|0.82545
18:02:22|0.82402
18:02:24|0.82402
18:02:24|0.82378
18:02:25|0.82384
18:02:26|0.823
18:02:28|0.82038
18:02:28|0.82225
18:02:29|0.82212
18:02:30|0.82185
18:02:31|0.8221
18:02:32|0.82228
18:02:34|0.82243
18:02:36|0.82328
18:02:36|0.82337
18:02:38|0.8228
18:02:39|0.82236
18:02:40|0.82202
18:02:41|0.82203
18:02:42|0.82203
18:02:43|0.82209
18:02:45|0.82184
18:02:45|0.82196
18:02:46|0.82167
18:02:47|0.82169
18:02:48|0.82169
18:02:49|0.82216
18:02:50|0.8222
18:02:52|0.82201
18:02:53|0.82216
18:02:54|0.82195
18:02:54|0.82194
18:02:56|0.82178
18:02:56|0.8233
18:02:57|0.82345
18:02:59|0.82292
18:03:00|0.82344
18:03:01|0.82369
18:03:02|0.82327
18:03:03|0.82259
18:03:04|0.82229
18:03:05|0.82218
18:03:06|0.82224
18:03:07|0.82354
18:03:08|0.82375
18:03:08|0.82435
18:03:10|0.82459
18:03:10|0.82396
18:03:11|0.8235
18:03:13|0.82471
18:03:13|0.82425
18:03:15|0.82434
18:03:15|0.82427
18:03:17|0.82476
18:03:18|0.82484
18:03:19|0.825
18:03:19|0.82335
18:03:21|0.82393
18:03:22|0.82393
18:03:23|0.82372
18:03:24|0.82372
18:03:25|0.82372
18:03:26|0.82297
18:03:27|0.82305
18:03:28|0.82333
18:03:29|0.82267
18:03:30|0.82248
18:03:31|0.8229
18:03:32|0.82355
18:03:33|0.82392
18:03:34|0.82392
18:03:36|0.82381
18:03:37|0.8238
18:03:37|0.82353
18:03:38|0.82378
18:03:40|0.82396
18:03:41|0.82298
18:03:41|0.8236
18:03:43|0.82474
18:03:44|0.82481
18:03:44|0.82459
18:03:46|0.82459
18:03:47|0.82447
18:03:47|0.82444
18:03:48|0.82442
18:03:49|0.82454
18:03:51|0.82465
18:03:52|0.82465
18:03:53|0.8246
18:03:54|0.8244
18:03:55|0.82388
18:03:56|0.824
18:03:57|0.82397
18:03:58|0.8241
18:03:59|0.82388
18:04:00|0.8239
18:04:02|0.82423
18:04:03|0.82436
18:04:03|0.82425
18:04:05|0.82431
18:04:05|0.82431
18:04:07|0.82479
18:04:08|0.82497
18:04:09|0.825
18:04:10|0.82635
18:04:11|0.8269
18:04:12|0.82717
18:04:13|0.82664
18:04:13|0.82676
18:04:14|0.82741
18:04:16|0.82677
18:04:16|0.82713
18:04:18|0.82803
18:04:18|0.82909
18:04:20|0.82925
18:04:20|0.82914
18:04:21|0.82825
18:04:23|0.82869
18:04:24|0.82879
18:04:25|0.82879
18:04:26|0.82892
18:04:27|0.82903
18:04:28|0.82989
18:04:29|0.82913
18:04:30|0.82925
18:04:31|0.82897
18:04:32|0.82933
18:04:33|0.82942
18:04:34|0.82894
18:04:35|0.82877
18:04:37|0.8291
18:04:38|0.82858
18:04:39|0.82998
18:04:40|0.82933
18:04:41|0.829
18:04:42|0.82893
18:04:43|0.82884
18:04:45|0.82861
18:04:46|0.82869
18:04:47|0.82836
18:04:48|0.82804
18:04:49|0.82813
18:04:50|0.82839
18:04:50|0.82832
18:04:51|0.82863
18:04:53|0.82876
18:04:54|0.82764
18:04:55|0.82848
18:04:56|0.8286
18:04:57|0.82868
18:04:58|0.82857
18:04:59|0.82855
18:05:01|0.82855
18:05:02|0.829
18:05:02|0.82855
18:05:03|0.82845
18:05:05|0.8284
18:05:05|0.82797
18:05:06|0.82838
18:05:08|0.82829
18:05:09|0.82815
18:05:09|0.82846
18:05:10|0.82845
18:05:11|0.82796
18:05:12|0.82821
18:05:14|0.82821
18:05:14|0.82845
18:05:15|0.82817
18:05:17|0.82821
18:05:17|0.82821
18:05:18|0.82908
18:05:19|0.82867
18:05:20|0.82837
18:05:22|0.82864
18:05:22|0.82925
18:05:23|0.82822
18:05:24|0.82827
18:05:26|0.82768
18:05:27|0.82861
18:05:28|0.82843
18:05:29|0.8283
18:05:31|0.82854
18:05:31|0.82907
18:05:32|0.82831
18:05:33|0.82831
18:05:34|0.82879
18:05:35|0.82942
18:05:36|0.82942
18:05:38|0.82909
18:05:39|0.8289
18:05:40|0.8292
18:05:41|0.8292
18:05:42|0.8292
18:05:43|0.82922
18:05:44|0.83014
18:05:45|0.83013
18:05:46|0.8299
18:05:47|0.82985
18:05:48|0.82998
18:05:49|0.82969
18:05:50|0.82857
18:05:51|0.82969
18:05:52|0.8299
18:05:53|0.82999
18:05:54|0.82987
18:05:55|0.82978
18:05:56|0.82977
18:05:57|0.82986
18:05:59|0.82987
18:05:59|0.82986
18:06:00|0.82921
18:06:01|0.82911
18:06:02|0.82911
18:06:03|0.82942
18:06:04|0.82912
18:06:06|0.82913
18:06:06|0.82933
18:06:07|0.82933
18:06:08|0.82955
18:06:09|0.82899
18:06:10|0.829
18:06:12|0.82919
18:06:12|0.82933
18:06:13|0.82925
18:06:14|0.82861
18:06:15|0.82881
18:06:16|0.82881
18:06:17|0.82907
18:06:18|0.82787
18:06:19|0.82787
18:06:20|0.82792
18:06:21|0.8277
18:06:23|0.8269
18:06:23|0.82703
18:06:24|0.82687
18:06:25|0.82688
18:06:26|0.82743
18:06:28|0.8273
18:06:28|0.82704
18:06:29|0.82696
18:06:30|0.82696
18:06:31|0.82702
18:06:32|0.82666
18:06:34|0.82704
18:06:34|0.82696
18:06:35|0.82695
18:06:36|0.8269
18:06:38|0.82727
18:06:39|0.8273
18:06:40|0.82745
18:06:41|0.82739
18:06:42|0.82738
18:06:43|0.82769
18:06:44|0.82765
18:06:46|0.82752
18:06:47|0.82782
18:06:48|0.82782
18:06:49|0.82776
18:06:50|0.82779
18:06:50|0.82758
18:06:52|0.82757
18:06:53|0.82787
18:06:54|0.82787
18:06:55|0.82801
18:06:56|0.82776
18:06:58|0.82808
18:06:59|0.82807
18:06:59|0.82813
18:07:00|0.82785
18:07:01|0.8274
18:07:02|0.82704
18:07:03|0.8271
18:07:05|0.82711
18:07:05|0.8281
18:07:07|0.82817
18:07:07|0.82817
18:07:09|0.82906
18:07:10|0.82903
18:07:10|0.82946
18:07:11|0.82865
18:07:12|0.82872
18:07:13|0.82904
18:07:14|0.82931
18:07:15|0.82979
18:07:16|0.82994
18:07:18|0.83
18:07:18|0.82969
18:07:19|0.82969
18:07:22|0.83099
18:07:23|0.83153
18:07:23|0.83208
18:07:24|0.83064
18:07:25|0.83085
18:07:27|0.83093
18:07:28|0.8316
18:07:29|0.83188
18:07:29|0.83232
18:07:31|0.83233
18:07:31|0.83192
18:07:33|0.83126
18:07:33|0.83147
18:07:34|0.83122
18:07:35|0.83186
18:07:36|0.82981
18:07:38|0.82948
18:07:39|0.82949
18:07:40|0.83057
18:07:42|0.83028
18:07:42|0.83044
18:07:43|0.83059
18:07:45|0.83084
18:07:46|0.831
18:07:46|0.83103
18:07:48|0.83034
18:07:49|0.83042
18:07:50|0.83034
18:07:51|0.83008
18:07:52|0.82988
18:07:53|0.83005
18:07:54|0.83
18:07:55|0.82872
18:07:56|0.82884
18:07:57|0.82864
18:07:58|0.82763
18:07:59|0.82751
18:08:00|0.82798
18:08:01|0.82811
18:08:02|0.82811
18:08:03|0.82803
18:08:04|0.82807
18:08:05|0.82799
18:08:06|0.82847
18:08:07|0.82816
18:08:08|0.82816
18:08:09|0.82908
18:08:10|0.82882
18:08:11|0.8292
18:08:12|0.82918
18:08:13|0.82904
18:08:14|0.82914
18:08:15|0.82872
18:08:16|0.82921
18:08:17|0.82856
18:08:18|0.82913
18:08:19|0.82872
18:08:20|0.82896
18:08:22|0.82883
18:08:22|0.82902
18:08:23|0.82864
18:08:24|0.82885
18:08:25|0.82861
18:08:26|0.8287
18:08:27|0.82865
18:08:28|0.82865
18:08:29|0.82865
18:08:30|0.82871
18:08:32|0.82871
18:08:32|0.82871
18:08:33|0.82856
18:08:34|0.82896
18:08:35|0.82862
18:08:36|0.82862
18:08:37|0.82863
18:08:38|0.82857
18:08:40|0.82857
18:08:41|0.82868
18:08:42|0.82849
18:08:43|0.82855
18:08:44|0.82865
18:08:45|0.82854
18:08:46|0.82847
18:08:47|0.82859
18:08:48|0.82859
18:08:49|0.82873
18:08:50|0.82871
18:08:51|0.82865
18:08:52|0.82865
18:08:54|0.82868
18:08:54|0.8286
18:08:56|0.82858
18:08:57|0.82801
18:08:58|0.82832
18:09:00|0.82819
18:09:01|0.82799
18:09:02|0.82799
18:09:02|0.82856
18:09:03|0.82839
18:09:04|0.82821
18:09:05|0.82799
18:09:06|0.82833
18:09:08|0.82833
18:09:08|0.8284
18:09:09|0.8284
18:09:11|0.8283
18:09:12|0.82819
18:09:12|0.82817
18:09:13|0.82833
18:09:14|0.82812
18:09:15|0.82853
18:09:17|0.82848
18:09:17|0.82771
18:09:18|0.82771
18:09:19|0.82805
18:09:20|0.82808
18:09:21|0.82831
18:09:22|0.82831
18:09:23|0.82857
18:09:24|0.82857
18:09:25|0.82856
18:09:27|0.82854
18:09:27|0.82854
18:09:28|0.82846
18:09:29|0.82846
18:09:30|0.82838
18:09:32|0.82848
18:09:33|0.82847
18:09:34|0.82845
18:09:35|0.82817
18:09:36|0.82817
18:09:37|0.82817
18:09:38|0.82817
18:09:39|0.82828
18:09:40|0.82817
18:09:41|0.82832
18:09:42|0.8287
18:09:44|0.82835
18:09:44|0.8282
18:09:45|0.8282
18:09:47|0.82823
18:09:48|0.8284
18:09:49|0.82869
18:09:50|0.82801
18:09:51|0.82801
18:09:52|0.82819
18:09:53|0.82899
18:09:55|0.82839
18:09:55|0.82776
18:09:56|0.82777
18:09:57|0.82789
18:09:58|0.82781
18:10:00|0.82749
18:10:01|0.82624
18:10:01|0.8257
18:10:02|0.82534
18:10:03|0.82688
18:10:04|0.8273
18:10:05|0.82711
18:10:06|0.82682
18:10:07|0.82749
18:10:08|0.82768
18:10:09|0.82783
18:10:10|0.82592
18:10:11|0.82699
18:10:12|0.82736
18:10:14|0.82651
18:10:15|0.82682
18:10:16|0.82564
18:10:18|0.82415
18:10:18|0.8236
18:10:19|0.82352
18:10:21|0.82357
18:10:22|0.82342
18:10:22|0.82313
18:10:23|0.82399
18:10:24|0.82458
18:10:25|0.8247
18:10:27|0.82406
18:10:28|0.82255
18:10:29|0.82335
18:10:30|0.82318
18:10:31|0.82302
18:10:32|0.82279
18:10:33|0.82111
18:10:34|0.82107
18:10:35|0.82031
18:10:36|0.82006
18:10:37|0.81983
18:10:38|0.82043
18:10:39|0.81997
18:10:40|0.82103
18:10:41|0.82129
18:10:42|0.8215
18:10:43|0.82117
18:10:45|0.81941
18:10:45|0.82096
18:10:47|0.81997
18:10:47|0.82044
18:10:48|0.82027
18:10:49|0.82005
18:10:51|0.82047
18:10:52|0.82084
18:10:53|0.82098
18:10:54|0.82112
18:10:55|0.82092
18:10:56|0.82073
18:10:57|0.82063
18:10:58|0.82032
18:10:59|0.8207
18:11:00|0.82056
18:11:01|0.82015
18:11:02|0.81979
18:11:03|0.82006
18:11:04|0.8198
18:11:05|0.81814
18:11:06|0.81959
18:11:07|0.81979
18:11:08|0.81967
18:11:09|0.81998
18:11:11|0.82046
18:11:11|0.81948
18:11:12|0.81926
18:11:14|0.81984
18:11:14|0.81994
18:11:15|0.81997
18:11:16|0.81962
18:11:17|0.81947
18:11:18|0.8199
18:11:20|0.8194
18:11:20|0.81993
18:11:21|0.8199
18:11:22|0.81923
18:11:23|0.81937
18:11:24|0.81933
18:11:25|0.81937
18:11:26|0.81899
18:11:27|0.8194
18:11:28|0.81889
18:11:29|0.81941
18:11:30|0.81882
18:11:32|0.81757
18:11:32|0.81742
18:11:34|0.816
18:11:35|0.8165
18:11:36|0.81638
18:11:37|0.81742
18:11:38|0.81601
18:11:39|0.8172
18:11:40|0.81709
18:11:41|0.81695
18:11:42|0.81597
18:11:44|0.81732
18:11:44|0.81723
18:11:45|0.8171
18:11:46|0.81656
18:11:47|0.81694
18:11:49|0.81677
18:11:50|0.81572
18:11:51|0.81567
18:11:52|0.81587
18:11:53|0.81599
18:11:54|0.81614
18:11:55|0.81623
18:11:56|0.81571
18:11:57|0.81604
18:11:58|0.81489
18:11:59|0.81474
18:12:00|0.81448
18:12:01|0.81498
18:12:02|0.81482
18:12:03|0.81494
18:12:04|0.81529
18:12:06|0.81611
18:12:06|0.81659
18:12:07|0.8169
18:12:08|0.81707
18:12:10|0.81797
18:12:11|0.81812
18:12:11|0.81692
18:12:12|0.81705
18:12:14|0.8173
18:12:14|0.81678
18:12:15|0.81686
18:12:17|0.81709
18:12:17|0.81682
18:12:18|0.81712
18:12:19|0.81644
18:12:20|0.81686
18:12:22|0.81639
18:12:22|0.8167
18:12:24|0.8166
18:12:24|0.8166
18:12:26|0.81672
18:12:26|0.81648
18:12:28|0.81655
18:12:29|0.81613
18:12:30|0.81665
18:12:31|0.81597
18:12:31|0.81623
18:12:33|0.8159
18:12:33|0.81623
18:12:34|0.81602
18:12:35|0.81612
18:12:37|0.81627
18:12:38|0.817
18:12:38|0.8168
18:12:39|0.817
18:12:41|0.817
18:12:41|0.81701
18:12:43|0.81701
18:12:45|0.81722
18:12:45|0.81702
18:12:47|0.81783
18:12:47|0.81785
18:12:48|0.81757
18:12:49|0.81793
18:12:51|0.818
18:12:51|0.818
18:12:53|0.81799
18:12:53|0.81799
18:12:55|0.818
18:12:55|0.81735
18:12:57|0.81745
18:12:57|0.81745
18:12:59|0.81736
18:13:00|0.81774
18:13:01|0.81762
18:13:02|0.81786
18:13:03|0.81715
18:13:03|0.81826
18:13:05|0.8188
18:13:06|0.81935
18:13:07|0.81956
18:13:08|0.81826
18:13:09|0.81904
18:13:10|0.81922
18:13:11|0.81904
18:13:12|0.8188
18:13:13|0.81918
18:13:14|0.81928
18:13:15|0.81996
18:13:17|0.81994
18:13:17|0.81934
18:13:18|0.81928
18:13:20|0.81914
18:13:20|0.81959
18:13:21|0.82
18:13:22|0.81969
18:13:23|0.82049
18:13:24|0.81999
18:13:25|0.81977
18:13:26|0.81911
18:13:27|0.81985
18:13:28|0.81984
18:13:29|0.82006
18:13:30|0.82066
18:13:31|0.82041
18:13:32|0.82016
18:13:33|0.82015
18:13:34|0.81946
18:13:35|0.81946
18:13:36|0.81987
18:13:37|0.81961
18:13:38|0.82
18:13:39|0.81988
18:13:40|0.81981
18:13:41|0.81981
18:13:42|0.819
18:13:43|0.81937
18:13:44|0.81895
18:13:46|0.8187
18:13:47|0.81898
18:13:48|0.81929
18:13:49|0.81881
18:13:50|0.8188
18:13:51|0.81828
18:13:52|0.81766
18:13:53|0.81781
18:13:54|0.81723
18:13:55|0.81734
18:13:56|0.81734
18:13:58|0.81522
18:13:58|0.81611
18:13:59|0.81644
18:14:00|0.817
18:14:01|0.81845
18:14:03|0.81829
18:14:03|0.81876
18:14:04|0.81894
18:14:05|0.82053
18:14:06|0.82039
18:14:07|0.82021
18:14:09|0.82122
18:14:09|0.82294
18:14:10|0.82208
18:14:12|0.82301
18:14:12|0.82213
18:14:13|0.82112
18:14:15|0.82112
18:14:15|0.82106
18:14:16|0.82117
18:14:17|0.82111
18:14:18|0.82273
18:14:19|0.82272
18:14:20|0.82208
18:14:21|0.82175
18:14:22|0.82144
18:14:24|0.82211
18:14:25|0.82192
18:14:25|0.82205
18:14:27|0.82199
18:14:27|0.82229
18:14:28|0.82229
18:14:29|0.82299
18:14:30|0.82276
18:14:31|0.82186
18:14:32|0.82038
18:14:33|0.8201
18:14:36|0.82103
18:14:36|0.82102
18:14:37|0.82054
18:14:38|0.82082
18:14:39|0.82086
18:14:40|0.82134
18:14:41|0.82107
18:14:42|0.82119
18:14:43|0.82121
18:14:44|0.82121
18:14:45|0.82109
18:14:47|0.82085
18:14:48|0.82088
18:14:49|0.82102
18:14:50|0.82038
18:14:51|0.82057
18:14:52|0.82024
18:14:53|0.81946
18:14:54|0.82038
18:14:55|0.82017
18:14:56|0.82005
18:14:58|0.82012
18:14:58|0.82013
18:15:00|0.82024
18:15:01|0.82011
18:15:01|0.81961
18:15:02|0.82013
18:15:04|0.82067
18:15:05|0.82105
18:15:06|0.822
18:15:07|0.822
18:15:08|0.822
18:15:09|0.82262
18:15:10|0.82265
18:15:11|0.82169
18:15:12|0.82104
18:15:13|0.82177
18:15:14|0.82186
18:15:15|0.82264
18:15:16|0.82292
18:15:17|0.8224
18:15:18|0.82263
18:15:19|0.82299
18:15:20|0.82264
18:15:21|0.82291
18:15:22|0.82329
18:15:23|0.82267
18:15:24|0.82318
18:15:25|0.82368
18:15:26|0.82408
18:15:27|0.82431
18:15:28|0.82493
18:15:29|0.8265
18:15:30|0.82592
18:15:31|0.82607
18:15:32|0.82628
18:15:33|0.82779
18:15:34|0.828
18:15:35|0.82893
18:15:36|0.82796
18:15:37|0.82731
18:15:38|0.82708
18:15:39|0.82647
18:15:40|0.82768
18:15:41|0.82855
18:15:42|0.82858
18:15:43|0.82924
18:15:44|0.83023
18:15:45|0.83062
18:15:47|0.83045
18:15:48|0.83125
18:15:49|0.83139
18:15:50|0.83035
18:15:51|0.83014
18:15:52|0.83035
18:15:53|0.83091
18:15:54|0.83029
18:15:55|0.83026
18:15:56|0.83
18:15:57|0.83
18:15:59|0.8293
18:16:00|0.82897
18:16:00|0.82984
18:16:01|0.82958
18:16:02|0.82992
18:16:03|0.82954
18:16:04|0.82983
18:16:05|0.83101
18:16:07|0.83228
18:16:07|0.83292
18:16:08|0.83319
18:16:09|0.83247
18:16:11|0.83292
18:16:11|0.83291
18:16:13|0.83285
18:16:14|0.83292
18:16:15|0.83261
18:16:16|0.83277
18:16:17|0.83312
18:16:18|0.83273
18:16:18|0.83271
18:16:20|0.83259
18:16:20|0.83258
18:16:21|0.83234
18:16:22|0.83295
18:16:24|0.83255
18:16:25|0.83312
18:16:26|0.83351
18:16:26|0.83446
18:16:28|0.83433
18:16:28|0.83482
18:16:30|0.83412
18:16:31|0.83439
18:16:31|0.83407
18:16:33|0.8338
18:16:34|0.83358
18:16:35|0.83328
18:16:36|0.83293
18:16:37|0.83161
18:16:38|0.83066
18:16:39|0.83126
18:16:40|0.83092
18:16:41|0.83105
18:16:42|0.83172
18:16:43|0.83103
18:16:44|0.83115
18:16:45|0.83203
18:16:46|0.83193
18:16:47|0.83177
18:16:49|0.83171
18:16:50|0.83208
18:16:51|0.83198
18:16:52|0.83206
18:16:53|0.83276
18:16:54|0.8328
18:16:55|0.83276
18:16:56|0.83303
18:16:57|0.83358
18:16:58|0.83299
18:16:59|0.8328
18:17:01|0.8329
18:17:01|0.83281
18:17:03|0.83329
18:17:04|0.83382
18:17:05|0.83392
18:17:06|0.83345
18:17:07|0.8333
18:17:08|0.83329
18:17:09|0.83407
18:17:10|0.83363
18:17:11|0.83401
18:17:12|0.8341
18:17:13|0.83472
18:17:14|0.8343
18:17:16|0.83392
18:17:16|0.83375
18:17:18|0.8341
18:17:19|0.83425
18:17:20|0.83459
18:17:21|0.83455
18:17:22|0.83423
18:17:22|0.8336
18:17:24|0.83331
18:17:25|0.83263
18:17:26|0.8323
18:17:27|0.83231
18:17:28|0.83243
18:17:29|0.83236
18:17:30|0.83171
18:17:31|0.83149
18:17:32|0.83185
18:17:33|0.83161
18:17:34|0.83147
18:17:35|0.83147
18:17:36|0.83203
18:17:37|0.83229
18:17:38|0.83239
18:17:39|0.83206
18:17:40|0.83218
18:17:41|0.83228
18:17:42|0.83239
18:17:43|0.83233
18:17:44|0.83214
18:17:45|0.83218
18:17:46|0.83213
18:17:48|0.83193
18:17:49|0.83204
18:17:49|0.83203
18:17:50|0.83138
18:17:52|0.83161
18:17:53|0.83153
18:17:55|0.83151
18:17:56|0.8317
18:17:56|0.83177
18:17:58|0.83192
18:17:59|0.83146
18:18:00|0.83212
18:18:01|0.83213
18:18:02|0.83213
18:18:03|0.83248
18:18:04|0.83258
18:18:05|0.83351
18:18:06|0.83306
18:18:07|0.83325
18:18:08|0.83292
18:18:09|0.83266
18:18:10|0.83247
18:18:11|0.83296
18:18:12|0.83259
18:18:13|0.83288
18:18:14|0.83276
18:18:15|0.83307
18:18:16|0.83292
18:18:17|0.83283
18:18:19|0.83283
18:18:19|0.83329
18:18:20|0.83328
18:18:21|0.83358
18:18:22|0.83324
18:18:23|0.83283
18:18:25|0.83267
18:18:26|0.83336
18:18:27|0.83318
18:18:27|0.83275
18:18:28|0.83288
18:18:29|0.83313
18:18:30|0.83326
18:18:31|0.83326
18:18:32|0.83308
18:18:33|0.83275
18:18:34|0.83276
18:18:35|0.83312
18:18:37|0.83312
18:18:37|0.83297
18:18:38|0.83323
18:18:39|0.83323
18:18:41|0.83321
18:18:41|0.83335
18:18:42|0.83288
18:18:43|0.83322
18:18:44|0.83307
18:18:45|0.83329
18:18:46|0.83414
18:18:47|0.83412
18:18:48|0.83445
18:18:50|0.83498
18:18:51|0.83634
18:18:53|0.83524
18:18:54|0.83573
18:18:55|0.83639
18:18:56|0.83589
18:18:57|0.83492
18:18:58|0.83573
18:18:59|0.83715
18:18:59|0.83686
18:19:00|0.83654
18:19:02|0.83725
18:19:03|0.839
18:19:03|0.84057
18:19:05|0.83949
18:19:06|0.83926
18:19:08|0.83891
18:19:08|0.83887
18:19:09|0.83808
18:19:10|0.83809
18:19:11|0.83904
18:19:13|0.83928
18:19:13|0.83878
18:19:14|0.83827
18:19:16|0.83905
18:19:17|0.84019
18:19:18|0.84151
18:19:19|0.84208
18:19:20|0.84196
18:19:21|0.84204
18:19:22|0.8406
18:19:23|0.84143
18:19:24|0.84161
18:19:25|0.84239
18:19:26|0.8432
18:19:27|0.84191
18:19:28|0.84207
18:19:29|0.84145
18:19:30|0.84157
18:19:31|0.84207
18:19:32|0.841
18:19:33|0.84112
18:19:34|0.84077
18:19:35|0.84107
18:19:36|0.84194
18:19:37|0.84227
18:19:38|0.84216
18:19:39|0.84159
18:19:40|0.84087
18:19:41|0.84039
18:19:43|0.84197
18:19:43|0.84196
18:19:44|0.84248
18:19:45|0.84248
18:19:46|0.84177
18:19:47|0.84215
18:19:48|0.8425
18:19:49|0.84216
18:19:51|0.84208
18:19:53|0.84153
18:19:53|0.84098
18:19:54|0.84146
18:19:55|0.84049
18:19:56|0.84028
18:19:58|0.84054
18:19:58|0.84011
18:19:59|0.83986
18:20:00|0.8397
18:20:02|0.84128
18:20:03|0.84009
18:20:04|0.84002
18:20:06|0.83995
18:20:07|0.83925
18:20:07|0.8396
18:20:08|0.8397
18:20:09|0.83954
18:20:10|0.83959
18:20:11|0.83785
18:20:12|0.83891
18:20:14|0.83911
18:20:14|0.83822
18:20:16|0.83861
18:20:16|0.83844
18:20:18|0.83897
18:20:18|0.83932
18:20:20|0.83929
18:20:20|0.83939
18:20:21|0.83947
18:20:22|0.83946
18:20:23|0.83923
18:20:24|0.83971
18:20:25|0.84
18:20:26|0.8397
18:20:28|0.83953
18:20:28|0.83971
18:20:29|0.83999
18:20:30|0.84074
18:20:31|0.84075
18:20:33|0.84025
18:20:33|0.84052
18:20:34|0.83914
18:20:35|0.83999
18:20:36|0.83986
18:20:37|0.83937
18:20:39|0.83914
18:20:39|0.84041
18:20:40|0.84033
18:20:42|0.83982
18:20:42|0.84073
18:20:44|0.84095
18:20:45|0.84091
18:20:46|0.84106
18:20:46|0.84126
18:20:47|0.84123
18:20:49|0.84074
18:20:50|0.8404
18:20:50|0.83992
18:20:52|0.83988
18:20:54|0.84004
18:20:55|0.84086
18:20:56|0.84084
18:20:57|0.84105
18:20:58|0.84392
18:20:59|0.84461
18:21:01|0.84344
18:21:02|0.84299
18:21:03|0.84307
18:21:04|0.84317
18:21:04|0.84375
18:21:06|0.84424
18:21:07|0.84385
18:21:07|0.84382
18:21:09|0.84407
18:21:10|0.84402
18:21:11|0.84436
18:21:12|0.84356
18:21:12|0.84374
18:21:14|0.84384
18:21:15|0.84382
18:21:16|0.84364
18:21:17|0.84397
18:21:18|0.84334
18:21:19|0.84226
18:21:19|0.84163
18:21:20|0.84248
18:21:22|0.84254
18:21:22|0.84267
18:21:24|0.8432
18:21:25|0.84266
18:21:26|0.84302
18:21:27|0.84319
18:21:28|0.84152
18:21:29|0.84155
18:21:30|0.84175
18:21:31|0.84282
18:21:32|0.84216
18:21:33|0.84176
18:21:34|0.842
18:21:35|0.84254
18:21:36|0.84263
18:21:38|0.84207
18:21:38|0.84211
18:21:39|0.84207
18:21:40|0.84281
18:21:41|0.843
18:21:42|0.843
18:21:43|0.84274
18:21:44|0.84294
18:21:46|0.843
18:21:46|0.84207
18:21:47|0.84216
18:21:48|0.84228
18:21:49|0.84228
18:21:51|0.84221
18:21:52|0.8424
18:21:54|0.84254
18:21:55|0.84286
18:21:55|0.84312
18:21:56|0.84328
18:21:58|0.84367
18:21:59|0.84354
18:22:00|0.84375
18:22:01|0.84354
18:22:02|0.84322
18:22:03|0.84335
18:22:04|0.84231
18:22:05|0.8425
18:22:06|0.84304
18:22:07|0.84241
18:22:08|0.84241
18:22:09|0.84236
18:22:11|0.84255
18:22:12|0.84288
18:22:12|0.84275
18:22:14|0.84312
18:22:15|0.84385
18:22:16|0.84387
18:22:17|0.84447
18:22:18|0.84346
18:22:18|0.8432
18:22:20|0.84308
18:22:21|0.84339
18:22:22|0.84342
18:22:23|0.84312
18:22:24|0.84457
18:22:25|0.84456
18:22:26|0.84425
18:22:27|0.84381
18:22:29|0.84407
18:22:29|0.844
18:22:31|0.84383
18:22:36|0.84426
18:22:37|0.8439
18:22:38|0.8439
18:22:39|0.8436
18:22:40|0.84452
18:22:41|0.84436
18:22:42|0.84396
18:22:43|0.84396
18:22:44|0.84396
18:22:45|0.84483
18:22:46|0.84479
18:22:47|0.84443
18:22:48|0.84443
18:22:49|0.8441
18:22:50|0.84428
18:22:51|0.8441
18:22:52|0.84421
18:22:53|0.8438
18:22:55|0.84401
18:22:55|0.84419
18:22:57|0.84399
18:22:57|0.84478
18:22:59|0.8443
18:23:00|0.84439
18:23:01|0.84421
18:23:02|0.844
18:23:03|0.84415
18:23:04|0.84431
18:23:05|0.8444
18:23:06|0.84411
18:23:07|0.84432
18:23:09|0.84427
18:23:09|0.84443
18:23:10|0.84422
18:23:11|0.84422
18:23:13|0.84404
18:23:13|0.84333
18:23:14|0.84328
18:23:15|0.84322
18:23:16|0.84369
18:23:17|0.84368
18:23:18|0.84412
18:23:20|0.84428
18:23:20|0.84419
18:23:21|0.84449
18:23:23|0.84424
18:23:24|0.84435
18:23:24|0.84466
18:23:26|0.8447
18:23:26|0.84458
18:23:28|0.84468
18:23:28|0.84428
18:23:29|0.84429
18:23:30|0.84472
18:23:31|0.84472
18:23:32|0.84457
18:23:33|0.845
18:23:34|0.84473
18:23:35|0.84472
18:23:36|0.84451
18:23:38|0.845
18:23:39|0.84422
18:23:39|0.84414
18:23:40|0.84351
18:23:41|0.84371
18:23:43|0.84397
18:23:43|0.84368
18:23:44|0.84416
18:23:45|0.84431
18:23:46|0.8443
18:23:48|0.84366
18:23:49|0.84373
18:23:49|0.844
18:23:51|0.84343
18:23:51|0.84334
18:23:52|0.84325
18:23:53|0.84388
18:23:54|0.84296
18:23:55|0.84324
18:23:57|0.84324
18:23:58|0.8425
18:23:59|0.84184
18:24:01|0.84217
18:24:01|0.84179
18:24:02|0.84198
18:24:03|0.84212
18:24:04|0.84218
18:24:05|0.8418
18:24:06|0.84164
18:24:07|0.84196
18:24:08|0.84135
18:24:10|0.84127
18:24:10|0.8412
18:24:11|0.84168
18:24:12|0.84159
18:24:13|0.84141
18:24:15|0.84141
18:24:16|0.84143
18:24:16|0.84126
18:24:17|0.84149
18:24:18|0.84131
18:24:20|0.84133
18:24:21|0.84204
18:24:21|0.84178
18:24:22|0.84191
18:24:24|0.84208
18:24:25|0.84248
18:24:25|0.84236
18:24:27|0.84217
18:24:28|0.84216
18:24:28|0.84249
18:24:30|0.84135
18:24:31|0.84236
18:24:31|0.84168
18:24:33|0.84152
18:24:33|0.84188
18:24:35|0.84192
18:24:36|0.84142
18:24:36|0.84085
18:24:38|0.84099
18:24:39|0.84038
18:24:40|0.84026
18:24:41|0.84056
18:24:42|0.8397
18:24:43|0.83937
18:24:44|0.83978
18:24:46|0.84046
18:24:46|0.84003
18:24:48|0.83981
18:24:48|0.84032
18:24:49|0.84066
18:24:50|0.8405
18:24:51|0.8398
18:24:52|0.8399
18:24:53|0.8401
18:24:54|0.84009
18:24:56|0.83967
18:24:57|0.83998
18:24:58|0.83969
18:24:59|0.83984
18:25:00|0.8398
18:25:01|0.83941
18:25:02|0.83952
18:25:04|0.83915
18:25:04|0.83904
18:25:05|0.83801
18:25:06|0.83821
18:25:07|0.83825
18:25:08|0.83819
18:25:09|0.8382
18:25:11|0.8392
18:25:12|0.83997
18:25:12|0.83974
18:25:13|0.83983
18:25:15|0.83961
18:25:15|0.84016
18:25:16|0.84039
18:25:18|0.84058
18:25:19|0.84041
18:25:19|0.8412
18:25:21|0.84173
18:25:22|0.84181
18:25:22|0.84216
18:25:24|0.84183
18:25:25|0.84124
18:25:26|0.84125
18:25:27|0.84124
18:25:28|0.84097
18:25:29|0.84173
18:25:30|0.84172
18:25:31|0.84161
18:25:32|0.84148
18:25:34|0.84171
18:25:34|0.84153
18:25:36|0.84241
18:25:37|0.84227
18:25:37|0.84201
18:25:38|0.84257
18:25:39|0.843
18:25:40|0.84271
18:25:41|0.84272
18:25:42|0.84321
18:25:43|0.84173
18:25:45|0.84193
18:25:45|0.84184
18:25:46|0.84189
18:25:47|0.84199
18:25:48|0.84193
18:25:49|0.84223
18:25:51|0.8423
18:25:51|0.84209
18:25:52|0.84184
18:25:53|0.84172
18:25:54|0.84112
18:25:55|0.84091
18:25:57|0.84039
18:25:58|0.84015
18:25:59|0.84015
18:26:00|0.83945
18:26:01|0.83917
18:26:02|0.83947
18:26:03|0.83851
18:26:04|0.83875
18:26:05|0.83878
18:26:06|0.83829
18:26:07|0.83786
18:26:08|0.83659
18:26:09|0.83712
18:26:10|0.83638
18:26:11|0.83715
18:26:13|0.83748
18:26:13|0.83736
18:26:15|0.83776
18:26:15|0.83784
18:26:17|0.83797
18:26:17|0.83793
18:26:19|0.83767
18:26:20|0.83798
18:26:21|0.83826
18:26:22|0.83944
18:26:22|0.83933
18:26:24|0.83932
18:26:24|0.83914
18:26:26|0.83918
18:26:26|0.83929
18:26:28|0.83914
18:26:29|0.8395
18:26:30|0.83984
18:26:31|0.8397
18:26:32|0.84005
18:26:33|0.84032
18:26:34|0.84042
18:26:35|0.84082
18:26:36|0.84056
18:26:37|0.84067
18:26:38|0.84067
18:26:39|0.84003
18:26:40|0.83963
18:26:41|0.83955
18:26:42|0.83883
18:26:43|0.83908
18:26:44|0.83883
18:26:45|0.83902
18:26:46|0.83902
18:26:47|0.83902
18:26:48|0.83965
18:26:49|0.83982
18:26:50|0.84001
18:26:51|0.84001
18:26:52|0.84024
18:26:53|0.84038
18:26:54|0.84006
18:26:55|0.84051
18:26:57|0.84063
18:26:57|0.84048
18:26:59|0.8402
18:26:59|0.83962
18:27:01|0.83962
18:27:02|0.83915
18:27:04|0.83945
18:27:05|0.83883
18:27:05|0.83854
18:27:07|0.83856
18:27:07|0.83872
18:27:08|0.83898
18:27:09|0.83889
18:27:11|0.83889
18:27:12|0.83892
18:27:13|0.83878
18:27:14|0.83878
18:27:14|0.83832
18:27:15|0.83845
18:27:16|0.83841
18:27:18|0.83872
18:27:19|0.8391
18:27:20|0.83892
18:27:21|0.83832
18:27:22|0.83774
18:27:23|0.83782
18:27:24|0.83845
18:27:25|0.83874
18:27:26|0.83894
18:27:27|0.83877
18:27:28|0.83847
18:27:29|0.83847
18:27:30|0.83842
18:27:31|0.83842
18:27:32|0.83918
18:27:33|0.83867
18:27:34|0.83956
18:27:35|0.83888
18:27:36|0.83893
18:27:37|0.84
18:27:38|0.84009
18:27:39|0.84063
18:27:40|0.84013
18:27:41|0.84024
18:27:42|0.8396
18:27:43|0.83943
18:27:44|0.84046
18:27:45|0.83912
18:27:46|0.8391
18:27:47|0.83919
18:27:48|0.83984
18:27:49|0.83971
18:27:50|0.83971
18:27:51|0.83937
18:27:52|0.8396
18:27:54|0.83922
18:27:54|0.8395
18:27:55|0.83875
18:27:57|0.83875
18:27:57|0.83869
18:27:59|0.83869
18:28:00|0.83912
18:28:00|0.83904
18:28:01|0.83902
18:28:03|0.83868
18:28:04|0.83859
18:28:05|0.83871
18:28:06|0.83821
18:28:07|0.83882
18:28:08|0.83903
18:28:09|0.83819
18:28:10|0.83787
18:28:11|0.83789
18:28:12|0.8377
18:28:13|0.83814
18:28:15|0.83816
18:28:15|0.83685
18:28:16|0.83698
18:28:18|0.83761
18:28:19|0.83738
18:28:20|0.83721
18:28:21|0.83684
18:28:22|0.83718
18:28:22|0.83787
18:28:23|0.8376
18:28:25|0.8371
18:28:26|0.83704
18:28:27|0.83704
18:28:27|0.83687
18:28:29|0.83623
18:28:29|0.83682
18:28:31|0.83681
18:28:32|0.83659
18:28:33|0.83654
18:28:34|0.837
18:28:35|0.83699
18:28:36|0.83677
18:28:37|0.83677
18:28:38|0.83672
18:28:39|0.8367
18:28:40|0.8368
18:28:41|0.83603
18:28:42|0.8361
18:28:43|0.8361
18:28:44|0.83583
18:28:45|0.83547
18:28:46|0.83493
18:28:47|0.83503
18:28:48|0.83514
18:28:49|0.83498
18:28:50|0.83501
18:28:51|0.83622
18:28:52|0.83696
18:28:53|0.83674
18:28:54|0.83685
18:28:55|0.83636
18:28:57|0.83637
18:28:57|0.83736
18:28:58|0.83526
18:29:00|0.83708
18:29:01|0.83677
18:29:02|0.83671
18:29:04|0.83658
18:29:05|0.83675
18:29:06|0.83671
18:29:06|0.83699
18:29:07|0.83704
18:29:08|0.83707
18:29:10|0.83766
18:29:11|0.83748
18:29:12|0.83819
18:29:13|0.83869
18:29:14|0.83838
18:29:14|0.83815
18:29:16|0.83781
18:29:17|0.83789
18:29:17|0.83824
18:29:19|0.83798
18:29:19|0.83885
18:29:21|0.83886
18:29:22|0.8388
18:29:23|0.83914
18:29:23|0.83877
18:29:25|0.83874
18:29:26|0.83886
18:29:27|0.83905
18:29:28|0.83885
18:29:28|0.839
18:29:30|0.83886
18:29:31|0.83899
18:29:31|0.83913
18:29:33|0.83916
18:29:33|0.8397
18:29:34|0.8395
18:29:35|0.83969
18:29:37|0.83992
18:29:38|0.84035
18:29:39|0.84037
18:29:40|0.84068
18:29:41|0.84066
18:29:42|0.84114
18:29:43|0.84057
18:29:44|0.8402
18:29:45|0.83988
18:29:46|0.84034
18:29:47|0.84005
18:29:48|0.84044
18:29:49|0.84005
18:29:50|0.83989
18:29:51|0.84004
18:29:52|0.83984
18:29:53|0.83914
18:29:54|0.83885
18:29:55|0.8388
18:29:56|0.8393
18:29:57|0.8393
18:29:58|0.83937
18:29:59|0.83937
18:30:01|0.83841
18:30:02|0.83729
18:30:03|0.83763
18:30:04|0.83755
18:30:05|0.83738
18:30:06|0.83836
18:30:08|0.83803
18:30:08|0.83797
18:30:10|0.83791
18:30:10|0.83788
18:30:11|0.8376
18:30:12|0.8377
18:30:13|0.83791
18:30:15|0.83755
18:30:15|0.8377
18:30:16|0.83674
18:30:17|0.83716
18:30:18|0.8367
18:30:20|0.83612
18:30:20|0.83633
18:30:21|0.83739
18:30:22|0.83691
18:30:23|0.83656
18:30:24|0.83701
18:30:26|0.83726
18:30:27|0.83696
18:30:28|0.83835
18:30:29|0.83766
18:30:30|0.83751
18:30:31|0.83819
18:30:32|0.83751
18:30:33|0.83735
18:30:34|0.8372
18:30:35|0.8378
18:30:36|0.83835
18:30:37|0.83886
18:30:38|0.83917
18:30:39|0.83928
18:30:40|0.83964
18:30:42|0.8402
18:30:42|0.84061
18:30:44|0.84076
18:30:44|0.84072
18:30:45|0.84074
18:30:46|0.84209
18:30:47|0.84247
18:30:48|0.84289
18:30:49|0.84264
18:30:50|0.84264
18:30:51|0.8429
18:30:52|0.84337
18:30:53|0.84269
18:30:54|0.84275
18:30:55|0.84243
18:30:56|0.84191
18:30:57|0.8415
18:30:58|0.84206
18:30:59|0.84159
18:31:00|0.84149
18:31:02|0.84157
18:31:04|0.84187
18:31:04|0.84232
18:31:05|0.84077
18:31:07|0.84059
18:31:07|0.84038
18:31:08|0.84054
18:31:09|0.83975
18:31:11|0.83988
18:31:11|0.83998
18:31:13|0.83998
18:31:14|0.83929
18:31:15|0.83929
18:31:16|0.83935
18:31:17|0.83895
18:31:18|0.83912
18:31:19|0.83875
18:31:20|0.83825
18:31:21|0.838
18:31:22|0.83792
18:31:23|0.83815
18:31:24|0.83789
18:31:25|0.8379
18:31:26|0.83802
18:31:27|0.83761
18:31:28|0.83721
18:31:29|0.83709
18:31:30|0.83708
18:31:31|0.83729
18:31:32|0.83679
18:31:33|0.83693
18:31:34|0.83721
18:31:35|0.83741
18:31:36|0.83719
18:31:37|0.83796
18:31:38|0.83796
18:31:39|0.8373
18:31:40|0.83772
18:31:41|0.83752
18:31:42|0.8376
18:31:43|0.83755
18:31:44|0.83771
18:31:46|0.83721
18:31:46|0.83739
18:31:47|0.83753
18:31:48|0.83748
18:31:49|0.83758
18:31:50|0.83761
18:31:51|0.83853
18:31:52|0.83896
18:31:53|0.83831
18:31:54|0.83837
18:31:55|0.83895
18:31:57|0.8392
18:31:57|0.83984
18:31:59|0.83977
18:31:59|0.83948
18:32:00|0.83896
18:32:01|0.83943
18:32:03|0.83911
18:32:05|0.83895
18:32:05|0.839
18:32:06|0.83879
18:32:07|0.83836
18:32:08|0.8383
18:32:10|0.83837
18:32:11|0.83837
18:32:11|0.83834
18:32:12|0.83831
18:32:14|0.83774
18:32:15|0.83776
18:32:16|0.83822
18:32:16|0.83825
18:32:18|0.83798
18:32:19|0.83814
18:32:20|0.838
18:32:21|0.83782
18:32:22|0.83767
18:32:22|0.83752
18:32:24|0.83723
18:32:24|0.8374
18:32:26|0.83732
18:32:27|0.83713
18:32:27|0.83729
18:32:29|0.83749
18:32:30|0.83716
18:32:31|0.83786
18:32:32|0.83817
18:32:33|0.83818
18:32:34|0.83867
18:32:34|0.83845
18:32:35|0.83861
18:32:37|0.83878
18:32:37|0.83869
18:32:38|0.83848
18:32:40|0.83894
18:32:40|0.83904
18:32:41|0.83888
18:32:43|0.83909
18:32:44|0.83909
18:32:45|0.83862
18:32:45|0.83845
18:32:46|0.83798
18:32:48|0.83799
18:32:48|0.83823
18:32:49|0.83821
18:32:50|0.83843
18:32:51|0.83862
18:32:52|0.83862
18:32:54|0.83828
18:32:54|0.838
18:32:55|0.8384
18:32:57|0.83833
18:32:58|0.83832
18:32:59|0.83808
18:33:00|0.83816
18:33:01|0.8383
18:33:02|0.8383
18:33:03|0.83789
18:33:04|0.83785
18:33:05|0.83789
18:33:06|0.83676
18:33:07|0.83678
18:33:08|0.83724
18:33:09|0.83705
18:33:10|0.83712
18:33:11|0.83691
18:33:12|0.8369
18:33:13|0.83721
18:33:14|0.83698
18:33:15|0.83662
18:33:16|0.83688
18:33:17|0.83674
18:33:18|0.83686
18:33:19|0.83692
18:33:20|0.83708
18:33:21|0.83717
18:33:22|0.83717
18:33:23|0.8374
18:33:24|0.83789
18:33:25|0.83804
18:33:26|0.83804
18:33:28|0.8383
18:33:28|0.83828
18:33:30|0.83789
18:33:30|0.8372
18:33:31|0.83726
18:33:33|0.83726
18:33:34|0.83746
18:33:34|0.83717
18:33:35|0.83711
18:33:36|0.83709
18:33:37|0.83736
18:33:39|0.83736
18:33:39|0.83778
18:33:40|0.83913
18:33:41|0.83912
18:33:43|0.83873
18:33:43|0.83875
18:33:44|0.83868
18:33:46|0.83879
18:33:47|0.83892
18:33:48|0.83892
18:33:48|0.83892
18:33:50|0.83878
18:33:51|0.83894
18:33:51|0.83893
18:33:52|0.83871
18:33:53|0.83873
18:33:54|0.83873
18:33:56|0.83869
18:33:57|0.83908
18:33:57|0.83868
18:33:58|0.83853
18:33:59|0.83905
18:34:00|0.83883
18:34:01|0.8388
18:34:02|0.83748
18:34:04|0.83812
18:34:05|0.83751
18:34:06|0.83694
18:34:07|0.83708
18:34:08|0.8369
18:34:09|0.83665
18:34:10|0.83659
18:34:11|0.836
18:34:12|0.83664
18:34:13|0.83644
18:34:15|0.83765
18:34:16|0.83769
18:34:16|0.83769
18:34:17|0.83784
18:34:19|0.83787
18:34:19|0.83787
18:34:21|0.83771
18:34:21|0.83694
18:34:23|0.83671
18:34:24|0.83673
18:34:25|0.83698
18:34:26|0.83686
18:34:27|0.83701
18:34:28|0.83741
18:34:29|0.83722
18:34:30|0.83718
18:34:31|0.83694
18:34:32|0.83757
18:34:33|0.83618
18:34:34|0.83693
18:34:35|0.83639
18:34:36|0.83645
18:34:37|0.83644
18:34:38|0.83612
18:34:39|0.83612
18:34:40|0.83729
18:34:41|0.836
18:34:42|0.83601
18:34:43|0.83598
18:34:44|0.83577
18:34:45|0.83519
18:34:47|0.83535
18:34:47|0.83519
18:34:49|0.8351
18:34:50|0.83462
18:34:51|0.83452
18:34:52|0.83439
18:34:52|0.83325
18:34:53|0.83439
18:34:55|0.83466
18:34:55|0.83442
18:34:56|0.83466
18:34:57|0.83493
18:34:58|0.83479
18:35:00|0.83527
18:35:01|0.83498
18:35:01|0.83518
18:35:04|0.83491
18:35:04|0.83471
18:35:06|0.83427
18:35:07|0.83362
18:35:08|0.83366
18:35:10|0.83454
18:35:11|0.83502
18:35:12|0.83493
18:35:13|0.83435
18:35:14|0.83459
18:35:14|0.83451
18:35:15|0.83539
18:35:17|0.83482
18:35:18|0.83455
18:35:19|0.83451
18:35:20|0.83453
18:35:21|0.83457
18:35:22|0.83446
18:35:23|0.83448
18:35:23|0.83574
18:35:24|0.83592
18:35:26|0.83661
18:35:27|0.83701
18:35:28|0.83733
18:35:29|0.83737
18:35:30|0.83747
18:35:32|0.83726
18:35:32|0.83724
18:35:34|0.83754
18:35:34|0.83729
18:35:35|0.83753
18:35:37|0.83776
18:35:38|0.8387
18:35:38|0.83804
18:35:39|0.83783
18:35:41|0.837
18:35:41|0.836
18:35:43|0.83638
18:35:43|0.83634
18:35:45|0.83634
18:35:45|0.83701
18:35:47|0.83685
18:35:48|0.83556
18:35:48|0.83641
18:35:50|0.83619
18:35:50|0.83657
18:35:51|0.83709
18:35:54|0.83737
18:35:54|0.83715
18:35:55|0.83715
18:35:56|0.83733
18:35:57|0.83684
18:35:58|0.83713
18:35:59|0.83846
18:36:00|0.83837
18:36:01|0.83853
18:36:02|0.83837
18:36:03|0.83842
18:36:04|0.83817
18:36:05|0.83845
18:36:07|0.83852
18:36:08|0.83858
18:36:09|0.83873
18:36:10|0.83876
18:36:11|0.83849
18:36:13|0.838
18:36:13|0.83774
18:36:15|0.83781
18:36:16|0.8378
18:36:17|0.838
18:36:18|0.83771
18:36:19|0.83789
18:36:20|0.8382
18:36:21|0.83713
18:36:22|0.83649
18:36:23|0.83649
18:36:24|0.83678
18:36:25|0.8366
18:36:26|0.8359
18:36:27|0.83627
18:36:28|0.83636
18:36:29|0.83594
18:36:30|0.83622
18:36:31|0.8366
18:36:32|0.83686
18:36:33|0.83686
18:36:34|0.83695
18:36:35|0.83683
18:36:36|0.83718
18:36:37|0.83654
18:36:38|0.83562
18:36:39|0.83532
18:36:40|0.83535
18:36:41|0.83581
18:36:42|0.83614
18:36:43|0.8362
18:36:44|0.83578
18:36:45|0.83582
18:36:46|0.83586
18:36:47|0.83574
18:36:48|0.8357
18:36:49|0.83566
18:36:50|0.83597
18:36:51|0.83597
18:36:53|0.83582
18:36:53|0.83573
18:36:55|0.83572
18:36:56|0.83596
18:36:57|0.83603
18:36:58|0.83596
18:36:59|0.8358
18:37:00|0.8358
18:37:01|0.83612
18:37:02|0.83611
18:37:03|0.83534
18:37:04|0.83491
18:37:05|0.83514
18:37:06|0.83596
18:37:07|0.83557
18:37:09|0.83566
18:37:10|0.83583
18:37:10|0.83581
18:37:12|0.83586
18:37:13|0.83579
18:37:13|0.83584
18:37:15|0.83584
18:37:16|0.83634
18:37:16|0.83639
18:37:18|0.8363
18:37:19|0.83589
18:37:19|0.83594
18:37:21|0.83583
18:37:22|0.83565
18:37:23|0.83575
18:37:23|0.83581
18:37:25|0.83582
18:37:25|0.83598
18:37:26|0.83568
18:37:27|0.83552
18:37:29|0.83585
18:37:30|0.83597
18:37:31|0.83619
18:37:32|0.83645
18:37:33|0.83657
18:37:33|0.83657
18:37:34|0.83677
18:37:35|0.83614
18:37:37|0.83665
18:37:37|0.83722
18:37:38|0.83722
18:37:40|0.83726
18:37:41|0.83739
18:37:42|0.83751
18:37:43|0.83789
18:37:44|0.83751
18:37:45|0.83756
18:37:46|0.83259
18:37:47|0.83295
18:37:48|0.83295
18:37:49|0.8332
18:37:50|0.83333
18:37:51|0.83339
18:37:52|0.83393
18:37:53|0.83379
18:37:54|0.83392
18:37:55|0.83392
18:37:56|0.83385
18:37:57|0.83388
18:37:58|0.83349
18:37:59|0.8339
18:38:00|0.83393
18:38:01|0.83407
18:38:02|0.83329
18:38:03|0.83269
18:38:04|0.8323
18:38:05|0.83196
18:38:06|0.8322
18:38:07|0.83198
18:38:08|0.83254
18:38:10|0.83237
18:38:11|0.83228
18:38:11|0.83212
18:38:13|0.83159
18:38:14|0.83048
18:38:16|0.83088
18:38:16|0.83099
18:38:18|0.83054
18:38:18|0.83055
18:38:20|0.83039
18:38:21|0.83064
18:38:22|0.83126
18:38:23|0.83078
18:38:23|0.83039
18:38:24|0.83062
18:38:26|0.83108
18:38:27|0.83126
18:38:28|0.8316
18:38:29|0.83179
18:38:30|0.83169
18:38:31|0.83133
18:38:32|0.83128
18:38:33|0.83159
18:38:34|0.83184
18:38:35|0.83202
18:38:37|0.83212
18:38:37|0.8319
18:38:38|0.83202
18:38:39|0.8312
18:38:40|0.83115
18:38:41|0.83115
18:38:42|0.83072
18:38:43|0.8307
18:38:44|0.83077
18:38:45|0.83064
18:38:46|0.83076
18:38:47|0.83072
18:38:48|0.83099
18:38:49|0.83126
18:38:50|0.83068
18:38:51|0.83084
18:38:52|0.83083
18:38:53|0.83077
18:38:54|0.83073
18:38:55|0.83098
18:38:57|0.83086
18:38:58|0.83079
18:38:58|0.83021
18:38:59|0.83071
18:39:00|0.83054
18:39:01|0.83068
18:39:02|0.83028
18:39:04|0.83074
18:39:05|0.83063
18:39:05|0.83079
18:39:07|0.83094
18:39:07|0.83304
18:39:08|0.83185
18:39:09|0.83148
18:39:11|0.8315
18:39:11|0.83112
18:39:12|0.8314
18:39:14|0.83137
18:39:15|0.83144
18:39:15|0.83143
18:39:17|0.83153
18:39:18|0.83157
18:39:19|0.83134
18:39:19|0.83099
18:39:20|0.83098
18:39:22|0.83115
18:39:23|0.83086
18:39:24|0.83126
18:39:25|0.83114
18:39:26|0.83082
18:39:27|0.83081
18:39:28|0.8312
18:39:29|0.8307
18:39:30|0.83088
18:39:31|0.83111
18:39:32|0.83112
18:39:33|0.83086
18:39:34|0.83086
18:39:35|0.83072
18:39:36|0.83076
18:39:37|0.83088
18:39:38|0.83072
18:39:39|0.83079
18:39:40|0.83114
18:39:41|0.83056
18:39:42|0.83055
18:39:43|0.83056
18:39:44|0.83072
18:39:45|0.82887
18:39:46|0.83003
18:39:47|0.82926
18:39:48|0.82972
18:39:49|0.82996
18:39:50|0.82924
18:39:51|0.82884
18:39:52|0.82867
18:39:53|0.82913
18:39:54|0.82923
18:39:55|0.82951
18:39:56|0.82947
18:39:57|0.82928
18:39:58|0.82941
18:39:59|0.82934
18:40:00|0.82828
18:40:01|0.82803
18:40:02|0.8279
18:40:03|0.8282
18:40:04|0.82821
18:40:05|0.82806
18:40:06|0.82889
18:40:07|0.8285
18:40:08|0.82904
18:40:09|0.82971
18:40:10|0.83015
18:40:12|0.8289
18:40:12|0.82897
18:40:13|0.82985
18:40:15|0.82986
18:40:15|0.82884
18:40:16|0.82854
18:40:18|0.82948
18:40:19|0.82919
18:40:20|0.82905
18:40:21|0.82968
18:40:22|0.82967
18:40:23|0.82954
18:40:24|0.82894
18:40:25|0.82923
18:40:26|0.82894
18:40:27|0.82951
18:40:28|0.82992
18:40:30|0.82954
18:40:30|0.82969
18:40:32|0.82986
18:40:32|0.82828
18:40:34|0.82831
18:40:34|0.82897
18:40:35|0.82894
18:40:36|0.82905
18:40:37|0.82901
18:40:39|0.83146
18:40:39|0.83099
18:40:41|0.83246
18:40:41|0.8325
18:40:42|0.83226
18:40:44|0.83269
18:40:44|0.83255
18:40:45|0.83284
18:40:46|0.83341
18:40:47|0.83279
18:40:48|0.83234
18:40:49|0.83277
18:40:50|0.83216
18:40:51|0.83207
18:40:53|0.8332
18:40:54|0.83303
18:40:54|0.83285
18:40:55|0.83293
18:40:56|0.83308
18:40:58|0.83308
18:40:59|0.83294
18:41:00|0.83297
18:41:01|0.83289
18:41:02|0.8331
18:41:03|0.83436
18:41:04|0.83456
18:41:05|0.83475
18:41:06|0.83537
18:41:07|0.83612
18:41:08|0.8362
18:41:09|0.837
18:41:10|0.83654
18:41:11|0.83583
18:41:13|0.83611
18:41:14|0.83553
18:41:16|0.83515
18:41:16|0.83587
18:41:17|0.83655
18:41:19|0.83631
18:41:19|0.83645
18:41:20|0.83694
18:41:21|0.83678
18:41:22|0.83699
18:41:23|0.838
18:41:25|0.83769
18:41:26|0.83809
18:41:27|0.83847
18:41:28|0.83818
18:41:29|0.83769
18:41:29|0.83794
18:41:31|0.8381
18:41:32|0.83851
18:41:32|0.83937
18:41:34|0.83939
18:41:35|0.83875
18:41:36|0.83857
18:41:38|0.83856
18:41:39|0.83837
18:41:40|0.83798
18:41:41|0.83753
18:41:42|0.83777
18:41:42|0.83788
18:41:43|0.83756
18:41:44|0.83731
18:41:45|0.83753
18:41:46|0.83728
18:41:47|0.83752
18:41:48|0.83746
18:41:49|0.83762
18:41:51|0.83763
18:41:51|0.83749
18:41:52|0.83711
18:41:53|0.83702
18:41:55|0.83689
18:41:56|0.83625
18:41:57|0.83616
18:41:58|0.83648
18:41:59|0.83662
18:41:59|0.83676
18:42:00|0.83684
18:42:01|0.83704
18:42:03|0.83651
18:42:04|0.83707
18:42:04|0.83622
18:42:06|0.83673
18:42:07|0.83697
18:42:08|0.83702
18:42:09|0.8373
18:42:10|0.83787
18:42:11|0.8378
18:42:11|0.83783
18:42:14|0.83739
18:42:14|0.83763
18:42:16|0.8376
18:42:17|0.83822
18:42:18|0.8382
18:42:20|0.83809
18:42:21|0.83801
18:42:22|0.83842
18:42:22|0.8389
18:42:23|0.8388
18:42:24|0.83793
18:42:26|0.83794
18:42:27|0.83817
18:42:28|0.83753
18:42:29|0.8374
18:42:30|0.83778
18:42:31|0.83795
18:42:32|0.83794
18:42:34|0.83739
18:42:34|0.83745
18:42:36|0.83745
18:42:36|0.83759
18:42:37|0.8374
18:42:39|0.83724
18:42:40|0.83744
18:42:41|0.83744
18:42:42|0.83744
18:42:43|0.83722
18:42:44|0.83673
18:42:45|0.8367
18:42:46|0.83602
18:42:47|0.83624
18:42:48|0.83595
18:42:49|0.83607
18:42:50|0.83557
18:42:51|0.83584
18:42:52|0.83531
18:42:53|0.83554
18:42:54|0.83653
18:42:55|0.83626
18:42:56|0.8362
18:42:57|0.83593
18:42:58|0.83592
18:42:59|0.83611
18:43:00|0.83613
18:43:01|0.83704
18:43:02|0.8362
18:43:03|0.8362
18:43:04|0.83593
18:43:05|0.83598
18:43:06|0.83595
18:43:07|0.8361
18:43:08|0.83645
18:43:09|0.83717
18:43:10|0.83655
18:43:11|0.83664
18:43:12|0.83644
18:43:13|0.83645
18:43:15|0.83615
18:43:16|0.83607
18:43:17|0.83608
18:43:18|0.83612
18:43:20|0.83613
18:43:20|0.83625
18:43:22|0.83632
18:43:22|0.83644
18:43:23|0.8365
18:43:25|0.83768
18:43:26|0.83672
18:43:27|0.83671
18:43:28|0.83678
18:43:29|0.83657
18:43:30|0.83612
18:43:31|0.83628
18:43:32|0.83628
18:43:32|0.83623
18:43:33|0.83615
18:43:35|0.83615
18:43:35|0.83645
18:43:37|0.83637
18:43:38|0.83679
18:43:39|0.83679
18:43:40|0.83679
18:43:41|0.83689
18:43:42|0.83661
18:43:43|0.83666
18:43:44|0.83703
18:43:45|0.83702
18:43:46|0.83689
18:43:47|0.83662
18:43:48|0.8366
18:43:49|0.83632
18:43:50|0.83627
18:43:51|0.83633
18:43:52|0.83634
18:43:53|0.83664
18:43:54|0.83664
18:43:55|0.83653
18:43:56|0.83617
18:43:57|0.83617
18:43:58|0.83561
18:43:59|0.83559
18:44:00|0.83576
18:44:01|0.83566
18:44:02|0.83558
18:44:03|0.83561
18:44:04|0.83639
18:44:06|0.83639
18:44:06|0.83643
18:44:07|0.83655
18:44:08|0.83642
18:44:09|0.83642
18:44:10|0.83645
18:44:11|0.83612
18:44:12|0.83578
18:44:13|0.83578
18:44:15|0.83607
18:44:17|0.83617
18:44:17|0.83595
18:44:18|0.83553
18:44:19|0.83511
18:44:20|0.83489
18:44:21|0.83472
18:44:23|0.83482
18:44:24|0.8348
18:44:24|0.83387
18:44:25|0.8334
18:44:26|0.8338
18:44:27|0.8335
18:44:28|0.83325
18:44:29|0.83341
18:44:30|0.83394
18:44:32|0.83423
18:44:33|0.83395
18:44:34|0.83359
18:44:35|0.83371
18:44:36|0.83391
18:44:37|0.8339
18:44:39|0.83365
18:44:39|0.83378
18:44:40|0.83413
18:44:41|0.83414
18:44:42|0.83423
18:44:43|0.83414
18:44:44|0.83413
18:44:45|0.83395
18:44:46|0.83387
18:44:48|0.83387
18:44:48|0.83369
18:44:50|0.83387
18:44:51|0.83394
18:44:51|0.83334
18:44:52|0.8336
18:44:53|0.83358
18:44:55|0.83385
18:44:55|0.83375
18:44:56|0.83363
18:44:57|0.83403
18:44:58|0.83474
18:44:59|0.83419
18:45:01|0.83432
18:45:01|0.83476
18:45:03|0.83482
18:45:03|0.8352
18:45:05|0.83519
18:45:06|0.83516
18:45:06|0.83501
18:45:07|0.83497
18:45:08|0.83552
18:45:09|0.83519
18:45:10|0.83529
18:45:12|0.83526
18:45:12|0.83509
18:45:13|0.835
18:45:14|0.835
18:45:15|0.835
18:45:17|0.835
18:45:19|0.8352
18:45:19|0.8352
18:45:20|0.8352
18:45:22|0.8352
18:45:22|0.83521
18:45:23|0.83501
18:45:25|0.83517
18:45:25|0.83524
18:45:26|0.83542
18:45:27|0.83542
18:45:28|0.83583
18:45:29|0.83592
18:45:30|0.83574
18:45:31|0.83585
18:45:32|0.83589
18:45:33|0.83563
18:45:34|0.83556
18:45:35|0.83556
18:45:37|0.83556
18:45:37|0.83556
18:45:39|0.83503
18:45:40|0.83495
18:45:41|0.83395
18:45:42|0.83429
18:45:43|0.83416
18:45:44|0.83417
18:45:46|0.83408
18:45:46|0.83281
18:45:47|0.83346
18:45:48|0.83375
18:45:49|0.83358
18:45:50|0.83353
18:45:52|0.83245
18:45:52|0.83245
18:45:53|0.83167
18:45:54|0.83228
18:45:55|0.83248
18:45:56|0.83231
18:45:58|0.83215
18:45:58|0.83239
18:45:59|0.83292
18:46:01|0.83288
18:46:01|0.83284
18:46:02|0.83348
18:46:03|0.83375
18:46:04|0.83367
18:46:05|0.8348
18:46:06|0.8348
18:46:07|0.83497
18:46:09|0.8352
18:46:09|0.83534
18:46:10|0.83538
18:46:11|0.83489
18:46:13|0.8353
18:46:13|0.83522
18:46:14|0.8358
18:46:15|0.83517
18:46:16|0.83544
18:46:17|0.836
18:46:19|0.83558
18:46:20|0.83611
18:46:20|0.83527
18:46:22|0.83543
18:46:23|0.83538
18:46:24|0.83538
18:46:25|0.83538
18:46:26|0.8357
18:46:27|0.83552
18:46:28|0.83583
18:46:30|0.83552
18:46:31|0.83511
18:46:31|0.83522
18:46:33|0.83521
18:46:33|0.83513
18:46:35|0.83505
18:46:35|0.8352
18:46:36|0.83523
18:46:38|0.83522
18:46:39|0.83517
18:46:40|0.83506
18:46:41|0.83502
18:46:42|0.835
18:46:43|0.83498
18:46:44|0.83497
18:46:46|0.8352
18:46:46|0.83529
18:46:47|0.83541
18:46:48|0.83534
18:46:49|0.83538
18:46:50|0.83538
18:46:52|0.83528
18:46:52|0.83541
18:46:53|0.83552
18:46:54|0.83549
18:46:55|0.83552
18:46:56|0.83526
18:46:58|0.83529
18:46:58|0.83547
18:46:59|0.83547
18:47:00|0.83545
18:47:01|0.83566
18:47:02|0.83545
18:47:03|0.83569
18:47:04|0.83567
18:47:05|0.83657
18:47:06|0.83699
18:47:07|0.8374
18:47:08|0.83689
18:47:10|0.83785
18:47:11|0.83768
18:47:11|0.83721
18:47:12|0.83754
18:47:13|0.83777
18:47:14|0.83719
18:47:16|0.83698
18:47:17|0.83658
18:47:19|0.83664
18:47:20|0.83661
18:47:20|0.83698
18:47:21|0.83707
18:47:23|0.836
18:47:23|0.83571
18:47:24|0.83593
18:47:25|0.836
18:47:27|0.83598
18:47:28|0.83597
18:47:29|0.83586
18:47:30|0.83567
18:47:31|0.83589
18:47:32|0.83595
18:47:33|0.83562
18:47:34|0.83612
18:47:35|0.8361
18:47:36|0.8362
18:47:37|0.83631
18:47:38|0.83638
18:47:39|0.83692
18:47:40|0.8367
18:47:41|0.83631
18:47:42|0.83664
18:47:43|0.83664
18:47:44|0.83656
18:47:46|0.83711
18:47:46|0.83732
18:47:47|0.83772
18:47:48|0.8375
18:47:50|0.8375
18:47:51|0.83662
18:47:51|0.83762
18:47:53|0.83779
18:47:54|0.83842
18:47:55|0.83838
18:47:55|0.83851
18:47:57|0.83798
18:47:57|0.83836
18:47:59|0.83843
18:48:00|0.83823
18:48:00|0.8386
18:48:02|0.839
18:48:02|0.83883
18:48:03|0.83903
18:48:04|0.84
18:48:05|0.84043
18:48:06|0.84059
18:48:08|0.84038
18:48:09|0.84083
18:48:10|0.84082
18:48:11|0.84122
18:48:12|0.84079
18:48:13|0.84106
18:48:14|0.84183
18:48:15|0.84183
18:48:16|0.83855
18:48:17|0.83721
18:48:18|0.83759
18:48:20|0.83681
18:48:20|0.83731
18:48:21|0.83759
18:48:22|0.83731
18:48:24|0.84002
18:48:25|0.83939
18:48:25|0.84001
18:48:27|0.83959
18:48:27|0.83935
18:48:29|0.83951
18:48:30|0.83948
18:48:31|0.83892
18:48:32|0.83915
18:48:33|0.83914
18:48:34|0.83817
18:48:35|0.83835
18:48:36|0.83856
18:48:37|0.8387
18:48:38|0.84085
18:48:39|0.84057
18:48:40|0.84129
18:48:42|0.84105
18:48:43|0.84054
18:48:43|0.84052
18:48:45|0.84024
18:48:45|0.84075
18:48:46|0.84086
18:48:47|0.84072
18:48:48|0.84072
18:48:49|0.84071
18:48:50|0.84117
18:48:51|0.84152
18:48:53|0.84116
18:48:53|0.84116
18:48:54|0.84183
18:48:55|0.84124
18:48:56|0.84124
18:48:57|0.84116
18:48:58|0.84116
18:48:59|0.84129
18:49:00|0.84129
18:49:01|0.84124
18:49:02|0.84146
18:49:03|0.84156
18:49:04|0.84165
18:49:05|0.84113
18:49:07|0.84147
18:49:07|0.84179
18:49:08|0.84299
18:49:10|0.84262
18:49:10|0.84251
18:49:11|0.84285
18:49:12|0.84225
18:49:13|0.84252
18:49:14|0.84224
18:49:16|0.84219
18:49:16|0.84236
18:49:17|0.84173
18:49:18|0.84167
18:49:19|0.84151
18:49:20|0.84098
18:49:22|0.84108
18:49:23|0.84082
18:49:24|0.84127
18:49:25|0.84159
18:49:26|0.84146
18:49:27|0.84098
18:49:28|0.84187
18:49:29|0.841
18:49:30|0.84177
18:49:31|0.84176
18:49:33|0.84213
18:49:34|0.84271
18:49:34|0.84219
18:49:35|0.84316
18:49:37|0.84288
18:49:37|0.84313
18:49:38|0.84309
18:49:39|0.8432
18:49:41|0.84325
18:49:41|0.84288
18:49:43|0.84298
18:49:44|0.8429
18:49:45|0.843
18:49:46|0.8437
18:49:47|0.8434
18:49:48|0.84311
18:49:49|0.84318
18:49:49|0.84287
18:49:51|0.84228
18:49:53|0.84274
18:49:54|0.84239
18:49:55|0.84278
18:49:56|0.84277
18:49:57|0.84277
18:49:58|0.84265
18:49:59|0.84331
18:50:00|0.84321
18:50:01|0.8433
18:50:02|0.84321
18:50:03|0.84208
18:50:04|0.84218
18:50:06|0.84217
18:50:07|0.84254
18:50:08|0.84251
18:50:09|0.84241
18:50:10|0.84244
18:50:11|0.84201
18:50:13|0.84241
18:50:13|0.84226
18:50:14|0.84222
18:50:15|0.84206
18:50:16|0.8417
18:50:18|0.84074
18:50:18|0.84082
18:50:20|0.84076
18:50:21|0.84072
18:50:22|0.84137
18:50:23|0.84114
18:50:24|0.8408
18:50:25|0.84247
18:50:26|0.84247
18:50:27|0.84172
18:50:28|0.84172
18:50:29|0.84132
18:50:30|0.84125
18:50:31|0.84056
18:50:32|0.84084
18:50:33|0.84093
18:50:34|0.84064
18:50:35|0.84081
18:50:36|0.8413
18:50:37|0.84134
18:50:38|0.84134
18:50:39|0.84184
18:50:40|0.84184
18:50:41|0.84193
18:50:42|0.84184
18:50:43|0.84118
18:50:44|0.84133
18:50:45|0.84143
18:50:46|0.84121
18:50:47|0.84121
18:50:48|0.84081
18:50:49|0.84062
18:50:50|0.84126
18:50:51|0.84141
18:50:53|0.84184
18:50:54|0.8418
18:50:55|0.84175
18:50:56|0.84181
18:50:57|0.84181
18:50:58|0.84175
18:51:00|0.84156
18:51:01|0.84156
18:51:01|0.84141
18:51:02|0.84164
18:51:04|0.84129
18:51:05|0.84142
18:51:05|0.84125
18:51:07|0.84134
18:51:07|0.8414
18:51:08|0.84131
18:51:09|0.84137
18:51:10|0.84226
18:51:12|0.84131
18:51:13|0.84169
18:51:14|0.84139
18:51:15|0.84184
18:51:16|0.84184
18:51:17|0.84201
18:51:18|0.84208
18:51:19|0.84196
18:51:20|0.84184
18:51:21|0.84205
18:51:22|0.84248
18:51:24|0.84203
18:51:24|0.84242
18:51:26|0.84213
18:51:26|0.84214
18:51:28|0.8426
18:51:28|0.84279
18:51:30|0.84208
18:51:31|0.84158
18:51:31|0.84155
18:51:32|0.8418
18:51:33|0.84183
18:51:35|0.84204
18:51:35|0.84176
18:51:36|0.84184
18:51:37|0.84177
18:51:38|0.84178
18:51:39|0.8425
18:51:40|0.84279
18:51:41|0.84277
18:51:43|0.84292
18:51:44|0.84289
18:51:45|0.84296
18:51:46|0.84301
18:51:47|0.84302
18:51:48|0.84292
18:51:49|0.84315
18:51:49|0.84281
18:51:51|0.84277
18:51:52|0.84299
18:51:53|0.84296
18:51:54|0.84292
18:51:56|0.84295
18:51:57|0.84426
18:51:58|0.8431
18:51:59|0.84335
18:52:00|0.84319
18:52:01|0.84317
18:52:02|0.84344
18:52:03|0.84343
18:52:04|0.84362
18:52:05|0.84343
18:52:06|0.84316
18:52:07|0.84323
18:52:08|0.84327
18:52:09|0.84352
18:52:10|0.84376
18:52:11|0.84319
18:52:12|0.84329
18:52:13|0.8434
18:52:14|0.84329
18:52:15|0.84329
18:52:16|0.843
18:52:17|0.84328
18:52:18|0.84331
18:52:19|0.84358
18:52:20|0.84341
18:52:21|0.84359
18:52:22|0.84368
18:52:23|0.84329
18:52:24|0.84308
18:52:25|0.84335
18:52:26|0.84335
18:52:27|0.84368
18:52:29|0.84359
18:52:30|0.84381
18:52:31|0.84381
18:52:31|0.84382
18:52:33|0.8437
18:52:33|0.84359
18:52:35|0.84371
18:52:36|0.84412
18:52:37|0.84451
18:52:38|0.8439
18:52:39|0.84372
18:52:40|0.84415
18:52:41|0.84414
18:52:42|0.84421
18:52:43|0.84436
18:52:44|0.8442
18:52:45|0.84406
18:52:46|0.84391
18:52:47|0.84413
18:52:48|0.84413
18:52:49|0.84413
18:52:50|0.84405
18:52:51|0.84405
18:52:52|0.84414
18:52:53|0.84392
18:52:54|0.84403
18:52:55|0.84403
18:52:56|0.84426
18:52:57|0.84401
18:52:58|0.8436
18:52:59|0.8436
18:53:01|0.84302
18:53:02|0.84223
18:53:03|0.84231
18:53:04|0.84269
18:53:04|0.84246
18:53:06|0.84266
18:53:07|0.84205
18:53:08|0.84246
18:53:09|0.84185
18:53:10|0.84212
18:53:11|0.84212
18:53:12|0.84148
18:53:13|0.84126
18:53:14|0.84128
18:53:15|0.84084
18:53:16|0.84124
18:53:17|0.84112
18:53:18|0.84181
18:53:19|0.84181
18:53:20|0.84167
18:53:22|0.84177
18:53:22|0.84198
18:53:23|0.84193
18:53:24|0.84193
18:53:25|0.84188
18:53:26|0.84151
18:53:27|0.8418
18:53:28|0.842
18:53:29|0.8419
18:53:30|0.8419
18:53:31|0.8414
18:53:32|0.84097
18:53:33|0.84088
18:53:34|0.84107
18:53:36|0.84091
18:53:36|0.84116
18:53:37|0.84099
18:53:39|0.8414
18:53:39|0.84119
18:53:40|0.84117
18:53:41|0.84114
18:53:43|0.84113
18:53:43|0.84113
18:53:44|0.8412
18:53:45|0.84116
18:53:46|0.84116
18:53:47|0.84116
18:53:48|0.84116
18:53:49|0.84182
18:53:51|0.84198
18:53:51|0.84195
18:53:52|0.84196
18:53:53|0.84193
18:53:54|0.84182
18:53:56|0.84099
18:53:58|0.8412
18:53:59|0.84089
18:54:00|0.8412
18:54:00|0.84122
18:54:01|0.8413
18:54:02|0.8411
18:54:04|0.84076
18:54:04|0.84076
18:54:05|0.84127
18:54:07|0.84129
18:54:07|0.84125
18:54:08|0.84068
18:54:09|0.84084
18:54:10|0.84109
18:54:12|0.84063
18:54:13|0.84085
18:54:14|0.84085
18:54:15|0.84103
18:54:16|0.84095
18:54:17|0.8412
18:54:18|0.84093
18:54:19|0.84108
18:54:20|0.84093
18:54:21|0.84126
18:54:22|0.84107
18:54:23|0.84107
18:54:24|0.84107
18:54:25|0.84125
18:54:26|0.84125
18:54:28|0.842
18:54:29|0.84177
18:54:30|0.84148
18:54:30|0.84148
18:54:32|0.84148
18:54:33|0.84139
18:54:34|0.84139
18:54:35|0.84135
18:54:36|0.84135
18:54:37|0.84076
18:54:38|0.84076
18:54:39|0.84115
18:54:40|0.84075
18:54:41|0.84076
18:54:42|0.84074
18:54:43|0.84071
18:54:44|0.84168
18:54:45|0.8408
18:54:46|0.8408
18:54:47|0.84094
18:54:48|0.84077
18:54:49|0.84103
18:54:50|0.8397
18:54:52|0.8404
18:54:53|0.84102
18:54:53|0.8414
18:54:54|0.84104
18:54:55|0.84035
18:54:56|0.84053
18:54:57|0.8405
18:54:59|0.84051
18:55:00|0.84047
18:55:00|0.84081
18:55:01|0.8414
18:55:02|0.84099
18:55:03|0.84085
18:55:05|0.83951
18:55:05|0.83932
18:55:06|0.83942
18:55:08|0.83932
18:55:09|0.83953
18:55:09|0.83992
18:55:11|0.84045
18:55:11|0.84102
18:55:12|0.84125
18:55:13|0.84121
18:55:15|0.84147
18:55:15|0.84169
18:55:16|0.84163
18:55:17|0.84171
18:55:19|0.84163
18:55:20|0.84163
18:55:20|0.84144
18:55:22|0.84183
18:55:22|0.84186
18:55:23|0.84117
18:55:24|0.84143
18:55:25|0.84268
18:55:27|0.84272
18:55:28|0.84229
18:55:29|0.84238
18:55:30|0.84159
18:55:31|0.84155
18:55:33|0.84205
18:55:34|0.84205
18:55:35|0.84212
18:55:35|0.84211
18:55:37|0.84188
18:55:39|0.84195
18:55:39|0.84196
18:55:40|0.84196
18:55:42|0.84192
18:55:42|0.84191
18:55:44|0.84211
18:55:45|0.8421
18:55:46|0.84238
18:55:47|0.84209
18:55:48|0.84237
18:55:49|0.8422
18:55:50|0.84211
18:55:51|0.84211
18:55:53|0.84211
18:55:54|0.84227
18:55:55|0.84226
18:55:56|0.84237
18:55:57|0.84237
18:55:58|0.84237
18:55:59|0.84269
18:56:00|0.84269
18:56:00|0.84271
18:56:02|0.8427
18:56:03|0.84213
18:56:04|0.84268
18:56:05|0.84259
18:56:06|0.84259
18:56:07|0.84259
18:56:08|0.84259
18:56:09|0.843
18:56:10|0.84217
18:56:11|0.84223
18:56:12|0.84272
18:56:13|0.84284
18:56:14|0.84284
18:56:15|0.84284
18:56:16|0.84246
18:56:17|0.84246
18:56:18|0.84202
18:56:19|0.84239
18:56:20|0.84279
18:56:21|0.84304
18:56:22|0.84305
18:56:23|0.84305
18:56:24|0.84268
18:56:25|0.84274
18:56:26|0.84278
18:56:27|0.84278
18:56:29|0.84278
18:56:30|0.84292
18:56:31|0.8429
18:56:32|0.84289
18:56:33|0.84289
18:56:34|0.84289
18:56:35|0.84292
18:56:36|0.84289
18:56:37|0.84282
18:56:38|0.84298
18:56:39|0.84294
18:56:40|0.84291
18:56:42|0.84289
18:56:43|0.84269
18:56:43|0.8422
18:56:45|0.84188
18:56:46|0.8415
18:56:46|0.84156
18:56:48|0.84162
18:56:49|0.8416
18:56:50|0.84172
18:56:51|0.8417
18:56:51|0.8418
18:56:53|0.84188
18:56:54|0.84174
18:56:55|0.84187
18:56:56|0.84218
18:56:57|0.84215
18:56:58|0.84203
18:56:59|0.84205
18:57:00|0.84205
18:57:01|0.84205
18:57:02|0.84205
18:57:03|0.8415
18:57:04|0.84164
18:57:05|0.84138
18:57:06|0.84138
18:57:07|0.84136
18:57:08|0.84163
18:57:09|0.84106
18:57:10|0.84106
18:57:11|0.84098
18:57:12|0.841
18:57:13|0.84085
18:57:14|0.84086
18:57:15|0.84044
18:57:16|0.84033
18:57:17|0.84035
18:57:18|0.8407
18:57:19|0.8407
18:57:20|0.8406
18:57:21|0.84023
18:57:22|0.84023
18:57:23|0.84031
18:57:24|0.84021
18:57:25|0.84018
18:57:26|0.84002
18:57:27|0.84043
18:57:28|0.83988
18:57:30|0.83967
18:57:30|0.83948
18:57:32|0.83909
18:57:33|0.83928
18:57:33|0.83943
18:57:35|0.83927
18:57:35|0.83924
18:57:36|0.8393
18:57:38|0.839
18:57:39|0.83884
18:57:40|0.83898
18:57:41|0.83885
18:57:42|0.83803
18:57:43|0.83828
18:57:43|0.83825
18:57:45|0.83838
18:57:46|0.83847
18:57:47|0.83805
18:57:47|0.83822
18:57:48|0.8382
18:57:50|0.83787
18:57:51|0.8382
18:57:52|0.83816
18:57:53|0.83757
18:57:55|0.83787
18:57:55|0.83734
18:57:56|0.83743
18:57:57|0.8378
18:57:58|0.83786
18:57:59|0.83774
18:58:01|0.83795
18:58:01|0.83785
18:58:02|0.83725
18:58:03|0.83693
18:58:04|0.83704
18:58:05|0.8369
18:58:06|0.83687
18:58:07|0.83721
18:58:08|0.83671
18:58:09|0.83673
18:58:10|0.83684
18:58:12|0.8368
18:58:13|0.83669
18:58:14|0.83669
18:58:15|0.83634
18:58:15|0.83636
18:58:16|0.8363
18:58:17|0.8364
18:58:19|0.83644
18:58:19|0.83621
18:58:20|0.83644
18:58:22|0.83699
18:58:23|0.83738
18:58:24|0.83726
18:58:25|0.83726
18:58:25|0.83673
18:58:27|0.83723
18:58:27|0.83699
18:58:29|0.83697
18:58:29|0.83672
18:58:31|0.83679
18:58:33|0.83715
18:58:34|0.83735
18:58:34|0.83729
18:58:36|0.83771
18:58:36|0.83747
18:58:38|0.83755
18:58:38|0.83726
18:58:39|0.83734
18:58:41|0.83739
18:58:42|0.83755
18:58:42|0.83705
18:58:44|0.83702
18:58:45|0.83702
18:58:46|0.83708
18:58:46|0.83711
18:58:47|0.83711
18:58:49|0.83685
18:58:50|0.83685
18:58:51|0.83643
18:58:51|0.83628
18:58:52|0.83658
18:58:53|0.8363
18:58:55|0.8363
18:58:56|0.83633
18:58:57|0.83617
18:58:58|0.83633
18:58:59|0.83633
18:59:00|0.83604
18:59:01|0.83633
18:59:02|0.83606
18:59:03|0.83618
18:59:03|0.83618
18:59:05|0.83632
18:59:05|0.83604
18:59:07|0.83583
18:59:07|0.8358
18:59:08|0.83577
18:59:10|0.83619
18:59:10|0.83614
18:59:12|0.83674
18:59:12|0.83648
18:59:14|0.83624
18:59:14|0.8358
18:59:15|0.8352
18:59:16|0.83515
18:59:18|0.83551
18:59:18|0.83541
18:59:20|0.83542
18:59:21|0.83542
18:59:21|0.83544
18:59:23|0.83502
18:59:24|0.83487
18:59:25|0.83445
18:59:25|0.83402
18:59:27|0.83388
18:59:28|0.83429
18:59:28|0.83459
18:59:31|0.83408
18:59:32|0.83487
18:59:34|0.83445
18:59:35|0.83439
18:59:35|0.8342
18:59:37|0.83357
18:59:38|0.83358
18:59:38|0.83328
18:59:40|0.83342
18:59:41|0.83356
18:59:41|0.83328
18:59:42|0.83306
18:59:43|0.83325
18:59:45|0.83307
18:59:45|0.83314
18:59:47|0.83256
18:59:47|0.83284
18:59:48|0.83279
18:59:49|0.8326
18:59:51|0.83272
18:59:51|0.83308
18:59:53|0.83309
18:59:53|0.83261
18:59:54|0.8326
18:59:55|0.83239
18:59:57|0.83227
18:59:58|0.83243
18:59:58|0.83224
18:59:59|0.83346
19:00:01|0.83315
19:00:02|0.83354
19:00:03|0.83391
19:00:04|0.83437
19:00:05|0.83469
19:00:06|0.83573
19:00:07|0.83553
19:00:08|0.83525
19:00:09|0.83543
19:00:10|0.83523
19:00:11|0.83504
19:00:12|0.83522
19:00:13|0.83442
19:00:14|0.83416
19:00:15|0.83399
19:00:16|0.83426
19:00:17|0.83493
19:00:18|0.8349
19:00:19|0.83464
19:00:20|0.8346
19:00:21|0.83423
19:00:22|0.83457
19:00:23|0.83477
19:00:24|0.83439
19:00:25|0.83458
19:00:26|0.83458
19:00:27|0.83514
19:00:28|0.83472
19:00:29|0.8349
19:00:31|0.83448
19:00:33|0.83467
19:00:34|0.83452
19:00:35|0.83459
19:00:36|0.83478
19:00:37|0.83446
19:00:38|0.83445
19:00:39|0.83526
19:00:40|0.83584
19:00:41|0.83581
19:00:42|0.83574
19:00:43|0.836
19:00:44|0.83608
19:00:45|0.83557
19:00:46|0.83552
19:00:48|0.83539
19:00:48|0.83556
19:00:49|0.83552
19:00:50|0.83501
19:00:51|0.83516
19:00:53|0.83556
19:00:53|0.83581
19:00:54|0.83655
19:00:56|0.83679
19:00:56|0.83701
19:00:58|0.837
19:00:58|0.83586
19:00:59|0.83667
19:01:00|0.83589
19:01:01|0.83552
19:01:02|0.83554
19:01:04|0.83642
19:01:04|0.83654
19:01:05|0.83638
19:01:06|0.83646
19:01:07|0.83646
19:01:08|0.83623
19:01:09|0.83621
19:01:10|0.83651
19:01:11|0.83696
19:01:12|0.83682
19:01:13|0.83708
19:01:15|0.83708
19:01:15|0.83726
19:01:16|0.83701
19:01:18|0.83701
19:01:18|0.83725
19:01:19|0.83704
19:01:21|0.83725
19:01:21|0.83725
19:01:22|0.83804
19:01:23|0.83757
19:01:25|0.83813
19:01:26|0.83771
19:01:26|0.83771
19:01:27|0.83781
19:01:28|0.83794
19:01:29|0.83794
19:01:30|0.83794
19:01:32|0.83828
19:01:34|0.83813
19:01:34|0.8381
19:01:36|0.83818
19:01:37|0.83802
19:01:38|0.838
19:01:39|0.83803
19:01:40|0.838
19:01:41|0.838
19:01:42|0.83812
19:01:43|0.83812
19:01:44|0.83812
19:01:45|0.8375
19:01:47|0.83738
19:01:48|0.83709
19:01:48|0.83764
19:01:50|0.83761
19:01:51|0.83781
19:01:51|0.83765
19:01:53|0.83783
19:01:54|0.83789
19:01:55|0.83782
19:01:56|0.83773
19:01:57|0.83775
19:01:58|0.83799
19:01:58|0.83812
19:02:00|0.83813
19:02:02|0.83779
19:02:03|0.83789
19:02:04|0.83814
19:02:05|0.83853
19:02:06|0.83823
19:02:09|0.83757
19:02:10|0.83627
19:02:11|0.83655
19:02:11|0.8361
19:02:12|0.83552
19:02:14|0.83576
19:02:15|0.836
19:02:16|0.83607
19:02:17|0.83613
19:02:18|0.83627
19:02:20|0.83753
19:02:20|0.83685
19:02:22|0.83695
19:02:22|0.83685
19:02:23|0.83636
19:02:24|0.83636
19:02:25|0.83676
19:02:27|0.83688
19:02:28|0.8371
19:02:29|0.83724
19:02:31|0.83728
19:02:31|0.83872
19:02:32|0.83865
19:02:33|0.83865
19:02:35|0.83787
19:02:35|0.839
19:02:36|0.83885
19:02:37|0.83886
19:02:38|0.83793
19:02:39|0.83831
19:02:40|0.83829
19:02:41|0.83829
19:02:43|0.83829
19:02:43|0.83827
19:02:44|0.83827
19:02:45|0.83818
19:02:47|0.83773
19:02:47|0.83851
19:02:49|0.83841
19:02:50|0.83843
19:02:51|0.8388
19:02:52|0.83858
19:02:53|0.83858
19:02:54|0.83858
19:02:55|0.83876
19:02:56|0.83883
19:02:57|0.83883
19:02:58|0.83917
19:02:59|0.83923
19:03:00|0.83934
19:03:01|0.83898
19:03:02|0.83883
19:03:03|0.83966
19:03:05|0.83992
19:03:06|0.83982
19:03:06|0.84
19:03:08|0.84056
19:03:08|0.84083
19:03:09|0.84062
19:03:11|0.84066
19:03:11|0.84064
19:03:12|0.84076
19:03:13|0.84054
19:03:14|0.84075
19:03:16|0.84082
19:03:16|0.84098
19:03:18|0.84066
19:03:18|0.84071
19:03:19|0.84069
19:03:20|0.84052
19:03:21|0.84033
19:03:22|0.84037
19:03:23|0.84028
19:03:24|0.84052
19:03:25|0.84033
19:03:26|0.84017
19:03:27|0.83993
19:03:28|0.84
19:03:29|0.83998
19:03:30|0.84009
19:03:32|0.83881
19:03:32|0.83889
19:03:35|0.83978
19:03:36|0.83947
19:03:37|0.83943
19:03:37|0.8395
19:03:38|0.83966
19:03:40|0.83948
19:03:41|0.83942
19:03:42|0.83868
19:03:43|0.83868
19:03:44|0.83887
19:03:45|0.83898
19:03:46|0.83926
19:03:48|0.83925
19:03:48|0.83894
19:03:50|0.83907
19:03:50|0.83909
19:03:51|0.83921
19:03:53|0.8392
19:03:53|0.839
19:03:54|0.83885
19:03:55|0.83892
19:03:56|0.83889
19:03:57|0.83878
19:03:58|0.83876
19:04:00|0.83876
19:04:01|0.83802
19:04:02|0.83798
19:04:02|0.83751
19:04:04|0.83747
19:04:05|0.83721
19:04:05|0.83721
19:04:07|0.83712
19:04:08|0.83727
19:04:09|0.83734
19:04:10|0.83736
19:04:11|0.83736
19:04:12|0.83779
19:04:13|0.83781
19:04:14|0.83789
19:04:15|0.83769
19:04:16|0.83771
19:04:17|0.83771
19:04:18|0.83748
19:04:19|0.83759
19:04:20|0.83751
19:04:21|0.8375
19:04:22|0.83784
19:04:23|0.83784
19:04:24|0.83757
19:04:25|0.83732
19:04:26|0.83732
19:04:27|0.83732
19:04:28|0.8374
19:04:29|0.837
19:04:30|0.83708
19:04:31|0.83718
19:04:32|0.83667
19:04:33|0.83603
19:04:34|0.83603
19:04:35|0.83548
19:04:36|0.83542
19:04:38|0.8351
19:04:38|0.83554
19:04:39|0.83497
19:04:40|0.83497
19:04:41|0.83464
19:04:42|0.8347
19:04:44|0.83448
19:04:45|0.83436
19:04:46|0.83436
19:04:46|0.83399
19:04:48|0.83409
19:04:49|0.83409
19:04:50|0.83371
19:04:51|0.83342
19:04:52|0.83361
19:04:53|0.83374
19:04:53|0.83356
19:04:54|0.83336
19:04:56|0.83338
19:04:57|0.83306
19:04:58|0.83306
19:04:59|0.83294
19:05:00|0.83341
19:05:02|0.83341
19:05:03|0.83341
19:05:03|0.83365
19:05:04|0.83444
19:05:05|0.83451
19:05:07|0.83423
19:05:07|0.83404
19:05:08|0.83372
19:05:09|0.83347
19:05:10|0.83353
19:05:11|0.83353
19:05:12|0.83315
19:05:13|0.83334
19:05:14|0.83352
19:05:15|0.83342
19:05:16|0.83342
19:05:18|0.83316
19:05:18|0.83348
19:05:20|0.83341
19:05:20|0.8334
19:05:21|0.83347
19:05:22|0.8328
19:05:24|0.83224
19:05:24|0.83193
19:05:26|0.83223
19:05:26|0.83196
19:05:27|0.83236
19:05:29|0.83234
19:05:30|0.83228
19:05:31|0.83182
19:05:32|0.83191
19:05:33|0.83183
19:05:34|0.83168
19:05:35|0.83069
19:05:37|0.82987
19:05:38|0.82916
19:05:38|0.82934
19:05:39|0.82951
19:05:40|0.82943
19:05:42|0.82891
19:05:42|0.82913
19:05:44|0.82972
19:05:45|0.82884
19:05:46|0.82884
19:05:47|0.82889
19:05:48|0.82747
19:05:49|0.82807
19:05:50|0.82772
19:05:51|0.82742
19:05:52|0.82748
19:05:53|0.827
19:05:54|0.82708
19:05:56|0.82748
19:05:56|0.82857
19:05:57|0.82916
19:05:58|0.82944
19:05:59|0.82909
19:06:00|0.82943
19:06:02|0.82911
19:06:03|0.82865
19:06:03|0.82845
19:06:04|0.82798
19:06:06|0.82836
19:06:07|0.82844
19:06:07|0.82959
19:06:09|0.8292
19:06:09|0.82917
19:06:10|0.82916
19:06:11|0.8289
19:06:12|0.82871
19:06:13|0.82832
19:06:15|0.82858
19:06:15|0.82876
19:06:16|0.82836
19:06:18|0.82832
19:06:18|0.8284
19:06:20|0.8291
19:06:21|0.82905
19:06:21|0.82927
19:06:22|0.82956
19:06:23|0.82953
19:06:25|0.82945
19:06:25|0.82932
19:06:27|0.82944
19:06:27|0.82934
19:06:29|0.82905
19:06:29|0.82934
19:06:30|0.82913
19:06:32|0.82891
19:06:33|0.82858
19:06:34|0.82871
19:06:35|0.82874
19:06:36|0.82882
19:06:37|0.82847
19:06:39|0.82817
19:06:40|0.82785
19:06:40|0.82745
19:06:42|0.82743
19:06:42|0.82749
19:06:44|0.82716
19:06:45|0.82765
19:06:46|0.8273
19:06:47|0.82662
19:06:49|0.82636
19:06:49|0.82588
19:06:51|0.82551
19:06:51|0.82568
19:06:52|0.82535
19:06:53|0.82614
19:06:54|0.82599
19:06:56|0.82699
19:06:57|0.82611
19:06:57|0.82587
19:06:58|0.82614
19:07:00|0.82594
19:07:00|0.82591
19:07:01|0.8259
19:07:02|0.82619
19:07:03|0.82685
19:07:04|0.82714
19:07:05|0.82831
19:07:06|0.82901
19:07:07|0.82861
19:07:08|0.82723
19:07:09|0.82733
19:07:10|0.82722
19:07:11|0.82732
19:07:12|0.82762
19:07:13|0.82693
19:07:14|0.82668
19:07:15|0.82709
19:07:16|0.82671
19:07:17|0.82671
19:07:18|0.82693
19:07:19|0.8262
19:07:20|0.82624
19:07:22|0.82598
19:07:22|0.82563
19:07:24|0.82561
19:07:25|0.82535
19:07:26|0.825
19:07:27|0.82508
19:07:28|0.82501
19:07:29|0.82421
19:07:30|0.82233
19:07:31|0.82361
19:07:32|0.82329
19:07:33|0.82363
19:07:34|0.82334
19:07:35|0.82363
19:07:36|0.82328
19:07:38|0.82356
19:07:39|0.82461
19:07:40|0.82467
19:07:41|0.82328
19:07:42|0.82343
19:07:43|0.82336
19:07:45|0.82272
19:07:46|0.82237
19:07:46|0.82216
19:07:47|0.82197
19:07:49|0.82177
19:07:50|0.82201
19:07:51|0.82251
19:07:51|0.82261
19:07:53|0.82359
19:07:54|0.8228
19:07:54|0.82184
19:07:56|0.82215
19:07:57|0.8224
19:07:58|0.82219
19:07:59|0.82239
19:08:00|0.82269
19:08:01|0.82327
19:08:02|0.82446
19:08:03|0.82469
19:08:05|0.8252
19:08:05|0.82589
19:08:07|0.82556
19:08:07|0.82533
19:08:09|0.82403
19:08:10|0.82408
19:08:10|0.82456
19:08:11|0.82534
19:08:12|0.82482
19:08:13|0.82539
19:08:14|0.82504
19:08:15|0.82484
19:08:16|0.825
19:08:18|0.82533
19:08:19|0.82527
19:08:19|0.82496
19:08:20|0.8247
19:08:21|0.82404
19:08:22|0.82487
19:08:23|0.82473
19:08:24|0.82494
19:08:25|0.82488
19:08:26|0.82497
19:08:27|0.82584
19:08:29|0.8256
19:08:30|0.82569
19:08:30|0.82556
19:08:31|0.82579
19:08:32|0.82584
19:08:34|0.8256
19:08:34|0.82565
19:08:35|0.82535
19:08:37|0.82537
19:08:37|0.82548
19:08:39|0.82501
19:08:41|0.82494
19:08:42|0.82498
19:08:43|0.82428
19:08:43|0.82428
19:08:45|0.82462
19:08:46|0.82434
19:08:47|0.8245
19:08:48|0.82428
19:08:49|0.82423
19:08:50|0.82425
19:08:51|0.82399
19:08:52|0.82455
19:08:53|0.82438
19:08:54|0.82417
19:08:55|0.82449
19:08:57|0.82431
19:08:57|0.82545
19:08:58|0.82549
19:08:59|0.82552
19:09:00|0.82583
19:09:02|0.82604
19:09:02|0.82653
19:09:03|0.82677
19:09:04|0.82702
19:09:05|0.82794
19:09:06|0.82734
19:09:08|0.82795
19:09:09|0.82755
19:09:09|0.82726
19:09:10|0.82781
19:09:11|0.82743
19:09:13|0.82707
19:09:14|0.82671
19:09:15|0.82589
19:09:15|0.82593
19:09:16|0.82608
19:09:18|0.82567
19:09:18|0.82484
19:09:20|0.82486
19:09:20|0.82482
19:09:21|0.82431
19:09:23|0.82322
19:09:23|0.82322
19:09:24|0.82296
19:09:26|0.82251
19:09:27|0.82261
19:09:28|0.82251
19:09:29|0.822
19:09:29|0.82209
19:09:30|0.82251
19:09:31|0.82167
19:09:33|0.82209
19:09:33|0.82291
19:09:35|0.82307
19:09:36|0.82319
19:09:37|0.82302
19:09:38|0.82306
19:09:39|0.82295
19:09:40|0.82294
19:09:42|0.82306
19:09:43|0.82288
19:09:43|0.82279
19:09:44|0.82268
19:09:45|0.82257
19:09:46|0.82211
19:09:48|0.82205
19:09:48|0.82138
19:09:50|0.82172
19:09:50|0.82247
19:09:52|0.82228
19:09:53|0.82021
19:09:53|0.82125
19:09:54|0.82093
19:09:56|0.82084
19:09:56|0.82133
19:09:57|0.82097
19:09:58|0.82136
19:09:59|0.82155
19:10:01|0.82153
19:10:02|0.82114
19:10:03|0.82146
19:10:04|0.822
19:10:05|0.82318
19:10:06|0.82351
19:10:07|0.82343
19:10:08|0.82363
19:10:09|0.82245
19:10:10|0.82347
19:10:11|0.8239
19:10:12|0.82409
19:10:13|0.82499
19:10:14|0.82464
19:10:15|0.82428
19:10:16|0.82319
19:10:17|0.82345
19:10:18|0.82335
19:10:20|0.82319
19:10:20|0.82324
19:10:21|0.82372
19:10:23|0.82328
19:10:23|0.82309
19:10:24|0.82319
19:10:25|0.82366
19:10:26|0.82352
19:10:27|0.8238
19:10:28|0.82366
19:10:29|0.82344
19:10:30|0.82362
19:10:32|0.82326
19:10:32|0.82371
19:10:33|0.82351
19:10:34|0.82388
19:10:35|0.82376
19:10:36|0.82395
19:10:37|0.82343
19:10:39|0.82346
19:10:40|0.82377
19:10:40|0.82398
19:10:41|0.82378
19:10:44|0.82468
19:10:44|0.82508
19:10:46|0.82493
19:10:47|0.82495
19:10:47|0.82466
19:10:48|0.82491
19:10:50|0.8248
19:10:51|0.82492
19:10:53|0.82444
19:10:54|0.82455
19:10:55|0.82439
19:10:56|0.82469
19:10:57|0.8245
19:10:58|0.82443
19:11:00|0.82433
19:11:01|0.82462
19:11:02|0.82504
19:11:03|0.8256
19:11:04|0.82589
19:11:05|0.8263
19:11:06|0.82642
19:11:06|0.82652
19:11:08|0.82665
19:11:09|0.82691
19:11:09|0.82707
19:11:11|0.82713
19:11:12|0.82696
19:11:13|0.82706
19:11:14|0.82642
19:11:15|0.82633
19:11:16|0.82652
19:11:18|0.82635
19:11:18|0.82669
19:11:20|0.82644
19:11:20|0.8264
19:11:22|0.82636
19:11:23|0.82628
19:11:23|0.82642
19:11:24|0.82623
19:11:25|0.82651
19:11:26|0.82602
19:11:27|0.82645
19:11:28|0.82641
19:11:29|0.82657
19:11:30|0.82667
19:11:31|0.82664
19:11:32|0.82651
19:11:33|0.82621
19:11:34|0.82625
19:11:35|0.82616
19:11:36|0.8261
19:11:37|0.82628
19:11:38|0.82621
19:11:39|0.82656
19:11:40|0.82653
19:11:41|0.8267
19:11:43|0.82697
19:11:44|0.82751
19:11:45|0.82751
19:11:47|0.82713
19:11:48|0.82747
19:11:49|0.82739
19:11:50|0.82738
19:11:50|0.82748
19:11:52|0.82748
19:11:53|0.82745
19:11:54|0.82747
19:11:55|0.82718
19:11:56|0.82647
19:11:56|0.82626
19:11:58|0.82626
19:11:59|0.82621
19:12:00|0.82606
19:12:01|0.82622
19:12:02|0.82614
19:12:03|0.82643
19:12:04|0.82664
19:12:05|0.82751
19:12:06|0.82741
19:12:07|0.8275
19:12:08|0.82695
19:12:09|0.82713
19:12:10|0.82712
19:12:11|0.82712
19:12:12|0.82723
19:12:13|0.82723
19:12:14|0.82687
19:12:15|0.82782
19:12:16|0.82795
19:12:17|0.82809
19:12:18|0.82778
19:12:19|0.8279
19:12:20|0.82748
19:12:21|0.82778
19:12:22|0.82783
19:12:23|0.82783
19:12:24|0.8278
19:12:25|0.8278
19:12:26|0.82769
19:12:27|0.82758
19:12:28|0.82804
19:12:29|0.82769
19:12:30|0.82803
19:12:31|0.82777
19:12:32|0.82803
19:12:33|0.82836
19:12:34|0.82865
19:12:35|0.82877
19:12:36|0.82877
19:12:37|0.82875
19:12:38|0.82916
19:12:39|0.82925
19:12:40|0.82957
19:12:41|0.82985
19:12:42|0.83029
19:12:44|0.8299
19:12:45|0.83058
19:12:46|0.83016
19:12:47|0.83008
19:12:48|0.83003
19:12:49|0.83024
19:12:50|0.83069
19:12:51|0.83075
19:12:52|0.83116
19:12:53|0.83115
19:12:54|0.83097
19:12:55|0.83112
19:12:56|0.83072
19:12:57|0.8305
19:12:58|0.83059
19:12:59|0.83005
19:13:00|0.8296
19:13:01|0.82979
19:13:02|0.82975
19:13:03|0.82978
19:13:04|0.83074
19:13:05|0.83107
19:13:06|0.83091
19:13:07|0.83094
19:13:08|0.83087
19:13:09|0.83087
19:13:10|0.83107
19:13:11|0.83076
19:13:12|0.83078
19:13:13|0.8307
19:13:14|0.83046
19:13:15|0.83022
19:13:16|0.83039
19:13:17|0.82984
19:13:18|0.83022
19:13:20|0.83006
19:13:20|0.83035
19:13:21|0.83032
19:13:22|0.83091
19:13:24|0.83061
19:13:24|0.8302
19:13:25|0.83063
19:13:26|0.83073
19:13:27|0.83073
19:13:28|0.8303
19:13:30|0.8301
19:13:30|0.83003
19:13:31|0.82896
19:13:32|0.82845
19:13:33|0.82837
19:13:34|0.82819
19:13:36|0.82813
19:13:36|0.82802
19:13:37|0.82777
19:13:38|0.82766
19:13:39|0.8277
19:13:40|0.8277
19:13:41|0.82792
19:13:42|0.8277
19:13:43|0.82801
19:13:45|0.82777
19:13:45|0.82845
19:13:47|0.82823
19:13:48|0.82809
19:13:49|0.82788
19:13:50|0.82805
19:13:51|0.82826
19:13:52|0.82822
19:13:53|0.82821
19:13:54|0.82825
19:13:55|0.82709
19:13:57|0.82756
19:13:57|0.82789
19:13:59|0.82789
19:13:59|0.82789
19:14:00|0.82789
19:14:01|0.82787
19:14:03|0.8282
19:14:03|0.82917
19:14:05|0.82924
19:14:05|0.82924
19:14:07|0.82924
19:14:07|0.82924
19:14:08|0.82918
19:14:09|0.82918
19:14:10|0.82913
19:14:11|0.82926
19:14:12|0.8294
19:14:13|0.82923
19:14:14|0.82862
19:14:16|0.82801
19:14:16|0.82792
19:14:17|0.82821
19:14:18|0.82751
19:14:20|0.82781
19:14:20|0.82779
19:14:21|0.82766
19:14:22|0.82778
19:14:23|0.82802
19:14:24|0.82803
19:14:26|0.8275
19:14:26|0.82748
19:14:28|0.82755
19:14:29|0.82748
19:14:30|0.82774
19:14:31|0.82781
19:14:32|0.8278
19:14:33|0.82777
19:14:34|0.82775
19:14:35|0.82806
19:14:37|0.82742
19:14:38|0.82749
19:14:38|0.8277
19:14:39|0.82765
19:14:40|0.82697
19:14:42|0.82609
19:14:43|0.82589
19:14:43|0.82589
19:14:44|0.82585
19:14:46|0.82611
19:14:47|0.82611
19:14:48|0.82604
19:14:49|0.82618
19:14:50|0.82634
19:14:51|0.82641
19:14:52|0.82642
19:14:53|0.82632
19:14:54|0.82632
19:14:55|0.82677
19:14:56|0.82643
19:14:57|0.82585
19:14:58|0.8261
19:14:59|0.82621
19:15:00|0.82593
19:15:01|0.82629
19:15:02|0.8267
19:15:03|0.82641
19:15:04|0.82661
19:15:05|0.82733
19:15:06|0.82774
19:15:07|0.82749
19:15:09|0.82775
19:15:09|0.82722
19:15:11|0.82694
19:15:12|0.82702
19:15:12|0.82633
19:15:14|0.8261
19:15:15|0.82593
19:15:16|0.82625
19:15:17|0.82638
19:15:19|0.82602
19:15:19|0.82595
19:15:20|0.82597
19:15:21|0.82614
19:15:23|0.82664
19:15:23|0.82666
19:15:24|0.82651
19:15:25|0.82678
19:15:26|0.82641
19:15:27|0.8262
19:15:28|0.82678
19:15:29|0.82678
19:15:31|0.82681
19:15:32|0.82669
19:15:33|0.82675
19:15:33|0.82672
19:15:34|0.82604
19:15:35|0.82578
19:15:36|0.8254
19:15:38|0.82588
19:15:38|0.82563
19:15:40|0.82556
19:15:40|0.82572
19:15:42|0.82573
19:15:42|0.82585
19:15:44|0.82566
19:15:45|0.82557
19:15:46|0.82554
19:15:47|0.82569
19:15:48|0.82585
19:15:49|0.82614
19:15:50|0.8261
19:15:51|0.8261
19:15:52|0.82622
19:15:53|0.82622
19:15:54|0.82624
19:15:55|0.82635
19:15:56|0.82654
19:15:57|0.82623
19:15:58|0.82624
19:15:59|0.8256
19:16:00|0.8256
19:16:01|0.82566
19:16:03|0.82566
19:16:03|0.82567
19:16:04|0.825
19:16:05|0.82515
19:16:07|0.82482
19:16:08|0.82401
19:16:08|0.82433
19:16:10|0.82394
19:16:11|0.82383
19:16:12|0.82302
19:16:13|0.82195
19:16:15|0.82207
19:16:15|0.82186
19:16:16|0.82171
19:16:17|0.82105
19:16:18|0.82088
19:16:20|0.82056
19:16:20|0.8208
19:16:21|0.82058
19:16:22|0.8204
19:16:23|0.82016
19:16:24|0.82074
19:16:25|0.82033
19:16:26|0.82038
19:16:27|0.82087
19:16:28|0.82146
19:16:30|0.82233
19:16:31|0.82208
19:16:31|0.82098
19:16:32|0.82058
19:16:34|0.81994
19:16:34|0.81968
19:16:35|0.81899
19:16:36|0.8193
19:16:38|0.8199
19:16:39|0.81894
19:16:40|0.81876
19:16:41|0.81857
19:16:42|0.81899
19:16:43|0.8203
19:16:44|0.82001
19:16:45|0.81948
19:16:46|0.81989
19:16:47|0.8196
19:16:48|0.81982
19:16:49|0.82007
19:16:50|0.8199
19:16:51|0.82005
19:16:52|0.82063
19:16:53|0.82027
19:16:54|0.82023
19:16:55|0.82045
19:16:56|0.8204
19:16:57|0.81969
19:16:58|0.81932
19:17:00|0.81909
19:17:00|0.81962
19:17:01|0.82077
19:17:02|0.82113
19:17:03|0.82178
19:17:05|0.82172
19:17:05|0.82208
19:17:07|0.8217
19:17:09|0.82042
19:17:09|0.82114
19:17:11|0.82069
19:17:12|0.82124
19:17:13|0.82127
19:17:14|0.8205
19:17:15|0.82094
19:17:16|0.82087
19:17:17|0.82142
19:17:18|0.82164
19:17:19|0.82155
19:17:20|0.82116
19:17:21|0.8213
19:17:22|0.82104
19:17:23|0.82095
19:17:25|0.82093
19:17:26|0.82119
19:17:27|0.82169
19:17:28|0.82135
19:17:28|0.82084
19:17:30|0.82057
19:17:30|0.82094
19:17:32|0.82088
19:17:33|0.82024
19:17:34|0.82024
19:17:35|0.82013
19:17:36|0.8203
19:17:37|0.82008
19:17:38|0.82016
19:17:39|0.82031
19:17:40|0.82058
19:17:41|0.82054
19:17:42|0.82073
19:17:43|0.82126
19:17:44|0.82093
19:17:45|0.82117
19:17:46|0.8205
19:17:47|0.8208
19:17:48|0.82149
19:17:49|0.82076
19:17:50|0.82081
19:17:51|0.82111
19:17:53|0.82115
19:17:53|0.82089
19:17:55|0.82104
19:17:55|0.82104
19:17:56|0.8211
19:17:57|0.82107
19:17:58|0.8209
19:17:59|0.821
19:18:00|0.82089
19:18:01|0.82106
19:18:02|0.82111
19:18:03|0.82066
19:18:05|0.82127
19:18:05|0.82098
19:18:07|0.81978
19:18:08|0.81995
19:18:09|0.81995
19:18:10|0.82007
19:18:11|0.81955
19:18:13|0.81955
19:18:13|0.82007
19:18:14|0.81989
19:18:16|0.81985
19:18:17|0.81975
19:18:18|0.81986
19:18:19|0.81928
19:18:20|0.81871
19:18:21|0.81817
19:18:22|0.81857
19:18:24|0.81814
19:18:24|0.81878
19:18:25|0.81884
19:18:26|0.81913
19:18:28|0.81887
19:18:28|0.81822
19:18:29|0.81866
19:18:30|0.81859
19:18:32|0.81875
19:18:32|0.81868
19:18:33|0.81817
19:18:35|0.81693
19:18:35|0.81904
19:18:36|0.81819
19:18:38|0.81833
19:18:38|0.81834
19:18:40|0.81787
19:18:40|0.81868
19:18:41|0.81986
19:18:42|0.81971
19:18:44|0.81986
19:18:44|0.81981
19:18:45|0.82001
19:18:47|0.82013
19:18:47|0.81969
19:18:49|0.81999
19:18:50|0.82
19:18:50|0.82052
19:18:52|0.82049
19:18:52|0.82049
19:18:54|0.82038
19:18:54|0.82086
19:18:55|0.8208
19:18:57|0.82002
19:18:58|0.82032
19:18:58|0.8203
19:19:00|0.81986
19:19:01|0.81966
19:19:01|0.81986
19:19:02|0.81922
19:19:04|0.81873
19:19:05|0.81934
19:19:06|0.81947
19:19:07|0.81861
19:19:08|0.81836
19:19:09|0.81866
19:19:10|0.81811
19:19:11|0.8179
19:19:12|0.81805
19:19:13|0.8182
19:19:15|0.81779
19:19:15|0.81758
19:19:16|0.81755
19:19:18|0.8175
19:19:19|0.81737
19:19:20|0.81716
19:19:21|0.81733
19:19:22|0.81725
19:19:23|0.81775
19:19:24|0.81779
19:19:25|0.81795
19:19:26|0.81783
19:19:27|0.81783
19:19:28|0.81778
19:19:29|0.8175
19:19:30|0.81709
19:19:31|0.81755
19:19:32|0.81698
19:19:34|0.81697
19:19:34|0.81636
19:19:35|0.81552
19:19:37|0.81588
19:19:37|0.81562
19:19:38|0.81483
19:19:39|0.81494
19:19:40|0.8149
19:19:41|0.81454
19:19:42|0.81505
19:19:43|0.81537
19:19:45|0.81488
19:19:46|0.81547
19:19:46|0.81536
19:19:47|0.81529
19:19:49|0.81526
19:19:50|0.81499
19:19:51|0.81506
19:19:51|0.8146
19:19:53|0.81336
19:19:54|0.81349
19:19:55|0.81444
19:19:55|0.81442
19:19:56|0.81395
19:19:58|0.81354
19:19:58|0.81393
19:20:00|0.8142
19:20:00|0.81392
19:20:01|0.81328
19:20:03|0.81238
19:20:04|0.8122
19:20:05|0.812
19:20:06|0.81037
19:20:07|0.81039
19:20:08|0.80987
19:20:08|0.81093
19:20:10|0.81015
19:20:10|0.81087
19:20:11|0.8108
19:20:13|0.80998
19:20:13|0.81012
19:20:14|0.81015
19:20:16|0.81063
19:20:17|0.81049
19:20:18|0.81059
19:20:19|0.81
19:20:20|0.81077
19:20:21|0.81041
19:20:22|0.81055
19:20:23|0.81055
19:20:25|0.81138
19:20:26|0.81101
19:20:26|0.81116
19:20:28|0.81157
19:20:29|0.8118
19:20:30|0.81203
19:20:30|0.81232
19:20:31|0.81264
19:20:33|0.81183
19:20:34|0.81225
19:20:35|0.81185
19:20:36|0.81303
19:20:37|0.81322
19:20:38|0.81321
19:20:39|0.81305
19:20:40|0.81301
19:20:41|0.81294
19:20:42|0.81298
19:20:43|0.8125
19:20:44|0.81308
19:20:45|0.81199
19:20:46|0.81221
19:20:47|0.81228
19:20:48|0.81188
19:20:50|0.81114
19:20:50|0.81047
19:20:52|0.8113
19:20:53|0.81035
19:20:54|0.80991
19:20:55|0.80952
19:20:56|0.80907
19:20:57|0.80916
19:20:58|0.80856
19:20:59|0.80697
19:21:01|0.80757
19:21:01|0.80725
19:21:02|0.8064
19:21:03|0.80765
19:21:04|0.80749
19:21:05|0.80916
19:21:07|0.80892
19:21:07|0.8087
19:21:09|0.80911
19:21:09|0.80853
19:21:10|0.80843
19:21:11|0.80846
19:21:13|0.80892
19:21:13|0.80887
19:21:15|0.80886
19:21:16|0.80903
19:21:17|0.80891
19:21:18|0.80915
19:21:19|0.80892
19:21:20|0.80884
19:21:21|0.80892
19:21:22|0.80899
19:21:23|0.80902
19:21:24|0.809
19:21:25|0.80814
19:21:26|0.80811
19:21:27|0.80833
19:21:28|0.80864
19:21:29|0.80899
19:21:30|0.80865
19:21:32|0.80916
19:21:32|0.80888
19:21:34|0.80898
19:21:34|0.80856
19:21:36|0.80861
19:21:36|0.80866
19:21:37|0.80866
19:21:38|0.8088
19:21:39|0.80833
19:21:40|0.80859
19:21:41|0.80858
19:21:42|0.80887
19:21:43|0.80848
19:21:44|0.80877
19:21:45|0.80824
19:21:46|0.80814
19:21:48|0.80822
19:21:48|0.80881
19:21:49|0.80905
19:21:50|0.80876
19:21:52|0.80873
19:21:52|0.8086
19:21:53|0.80844
19:21:54|0.80844
19:21:55|0.80869
19:21:57|0.80857
19:21:58|0.8067
19:21:59|0.80792
19:22:00|0.80717
19:22:01|0.80784
19:22:02|0.80811
19:22:03|0.80832
19:22:04|0.80873
19:22:05|0.80905
19:22:06|0.8092
19:22:07|0.80935
19:22:08|0.80919
19:22:09|0.80872
19:22:10|0.8083
19:22:11|0.80843
19:22:12|0.80806
19:22:13|0.80778
19:22:14|0.80825
19:22:15|0.80823
19:22:17|0.80853
19:22:18|0.80854
19:22:19|0.80883
19:22:20|0.80849
19:22:21|0.80803
19:22:22|0.80888
19:22:23|0.80866
19:22:24|0.80856
19:22:25|0.80853
19:22:26|0.80874
19:22:27|0.80825
19:22:28|0.80865
19:22:29|0.80821
19:22:30|0.80894
19:22:31|0.80908
19:22:32|0.80897
19:22:33|0.80861
19:22:34|0.80876
19:22:35|0.80875
19:22:36|0.8087
19:22:37|0.80873
19:22:38|0.80909
19:22:39|0.80948
19:22:40|0.80919
19:22:41|0.80889
19:22:42|0.80908
19:22:43|0.80914
19:22:44|0.80906
19:22:45|0.80912
19:22:46|0.80927
19:22:47|0.80931
19:22:48|0.80916
19:22:49|0.80927
19:22:50|0.8097
19:22:51|0.8097
19:22:52|0.80923
19:22:53|0.80881
19:22:54|0.80893
19:22:55|0.80876
19:22:56|0.8088
19:22:57|0.80866
19:22:58|0.80866
19:22:59|0.80841
19:23:00|0.80826
19:23:01|0.80801
19:23:02|0.80799
19:23:03|0.80831
19:23:04|0.80848
19:23:05|0.80825
19:23:06|0.80755
19:23:07|0.80636
19:23:08|0.8056
19:23:09|0.80479
19:23:10|0.80446
19:23:11|0.8045
19:23:12|0.80315
19:23:13|0.80405
19:23:14|0.80393
19:23:15|0.80443
19:23:16|0.80515
19:23:17|0.80542
19:23:18|0.80578
19:23:19|0.80474
19:23:20|0.80482
19:23:22|0.80482
19:23:23|0.80466
19:23:24|0.80451
19:23:25|0.80426
19:23:25|0.80407
19:23:26|0.80333
19:23:28|0.80178
19:23:29|0.80189
19:23:30|0.80148
19:23:31|0.80158
19:23:32|0.80257
19:23:33|0.80295
19:23:34|0.80361
19:23:35|0.80392
19:23:36|0.80289
19:23:37|0.80235
19:23:38|0.80256
19:23:40|0.80305
19:23:41|0.80321
19:23:42|0.80215
19:23:43|0.80145
19:23:44|0.80162
19:23:45|0.80111
19:23:46|0.8012
19:23:47|0.80119
19:23:48|0.80062
19:23:49|0.80088
19:23:50|0.80143
19:23:51|0.80166
19:23:52|0.80212
19:23:53|0.8021
19:23:54|0.80238
19:23:55|0.80221
19:23:57|0.80124
19:23:57|0.80086
19:23:58|0.80075
19:23:59|0.80082
19:24:00|0.80041
19:24:01|0.80088
19:24:03|0.80059
19:24:04|0.80088
19:24:04|0.80077
19:24:05|0.80151
19:24:07|0.80109
19:24:08|0.80041
19:24:09|0.80004
19:24:10|0.8005
19:24:11|0.80039
19:24:13|0.80044
19:24:14|0.80029
19:24:15|0.80115
19:24:16|0.80063
19:24:17|0.80106
19:24:18|0.80104
19:24:19|0.80091
19:24:20|0.80208
19:24:21|0.80177
19:24:22|0.80139
19:24:23|0.8012
19:24:24|0.80105
19:24:25|0.80055
19:24:27|0.80047
19:24:27|0.80029
19:24:29|0.80046
19:24:30|0.80042
19:24:32|0.80044
19:24:32|0.80057
19:24:33|0.80037
19:24:34|0.80011
19:24:35|0.79984
19:24:36|0.79946
19:24:37|0.7993
19:24:39|0.79936
19:24:39|0.8006
19:24:40|0.80073
19:24:41|0.80129
19:24:43|0.80048
19:24:43|0.80064
19:24:45|0.80029
19:24:46|0.80036
19:24:47|0.79997
19:24:49|0.79967
19:24:49|0.7995
19:24:50|0.80008
19:24:51|0.79978
19:24:53|0.79972
19:24:53|0.79964
19:24:54|0.8
19:24:55|0.80007
19:24:56|0.8
19:24:57|0.79992
19:24:58|0.80022
19:24:59|0.8
19:25:01|0.79953
19:25:01|0.80039
19:25:02|0.80025
19:25:04|0.8
19:25:05|0.80024
19:25:05|0.80019
19:25:06|0.80011
19:25:07|0.80031
19:25:09|0.80009
19:25:10|0.8006
19:25:11|0.8004
19:25:12|0.80033
19:25:12|0.80026
19:25:13|0.80049
19:25:15|0.80052
19:25:16|0.80026
19:25:17|0.79962
19:25:18|0.80036
19:25:19|0.8003
19:25:20|0.80013
19:25:21|0.79995
19:25:22|0.79952
19:25:23|0.79746
19:25:24|0.79732
19:25:25|0.79601
19:25:26|0.79584
19:25:27|0.7949
19:25:28|0.79627
19:25:28|0.79641
19:25:29|0.79621
19:25:30|0.79624
19:25:31|0.79545
19:25:33|0.79552
19:25:34|0.79717
19:25:35|0.79661
19:25:36|0.7962
19:25:37|0.79545
19:25:37|0.79845
19:25:39|0.79689
19:25:40|0.79716
19:25:41|0.79643
19:25:42|0.79672
19:25:43|0.79658
19:25:44|0.79614
19:25:45|0.79667
19:25:46|0.79681
19:25:48|0.79677
19:25:48|0.79673
19:25:50|0.79651
19:25:52|0.79731
19:25:53|0.79693
19:25:54|0.79626
19:25:54|0.79589
19:25:56|0.7954
19:25:57|0.79588
19:25:58|0.7958
19:25:58|0.79581
19:26:00|0.7953
19:26:01|0.79475
19:26:01|0.79437
19:26:02|0.79397
19:26:03|0.79427
19:26:04|0.79474
19:26:05|0.79443
19:26:07|0.79466
19:26:08|0.79433
19:26:09|0.79455
19:26:09|0.79452
19:26:11|0.79459
19:26:11|0.7939
19:26:12|0.79446
19:26:14|0.79407
19:26:15|0.79415
19:26:16|0.79432
19:26:17|0.79428
19:26:18|0.79424
19:26:19|0.79428
19:26:20|0.79427
19:26:20|0.79419
19:26:22|0.7941
19:26:22|0.79327
19:26:24|0.79339
19:26:25|0.79356
19:26:25|0.7932
19:26:27|0.79372
19:26:28|0.79361
19:26:29|0.79397
19:26:30|0.79359
19:26:30|0.79353
19:26:31|0.79286
19:26:33|0.793
19:26:34|0.79297
19:26:35|0.79326
19:26:35|0.79408
19:26:36|0.795
19:26:37|0.79499
19:26:38|0.7945
19:26:40|0.79539
19:26:40|0.79541
19:26:41|0.79526
19:26:42|0.79519
19:26:43|0.79562
19:26:45|0.79573
19:26:45|0.79593
19:26:46|0.79498
19:26:49|0.79664
19:26:49|0.79671
19:26:51|0.7974
19:26:52|0.79844
19:26:52|0.79909
19:26:53|0.80058
19:26:55|0.80062
19:26:55|0.80056
19:26:56|0.80368
19:26:58|0.80059
19:26:59|0.80212
19:27:00|0.8022
19:27:00|0.80147
19:27:02|0.80163
19:27:02|0.80115
19:27:04|0.80124
19:27:05|0.8018
19:27:06|0.80102
19:27:07|0.801
19:27:08|0.79992
19:27:09|0.80001
19:27:10|0.80022
19:27:11|0.80022
19:27:12|0.80015
19:27:13|0.80019
19:27:14|0.80004
19:27:15|0.80039
19:27:16|0.80021
19:27:17|0.7997
19:27:18|0.79926
19:27:19|0.79816
19:27:20|0.79717
19:27:21|0.79807
19:27:22|0.79816
19:27:24|0.79773
19:27:25|0.79829
19:27:25|0.79892
19:27:27|0.79853
19:27:27|0.79851
19:27:28|0.79846
19:27:30|0.79829
19:27:30|0.79856
19:27:31|0.79853
19:27:32|0.79888
19:27:33|0.79836
19:27:34|0.79934
19:27:35|0.79978
19:27:36|0.79959
19:27:37|0.8003
19:27:38|0.79992
19:27:39|0.79988
19:27:40|0.8
19:27:41|0.80006
19:27:42|0.80068
19:27:43|0.80065
19:27:44|0.80114
19:27:45|0.80098
19:27:47|0.80053
19:27:47|0.80044
19:27:50|0.8006
19:27:51|0.80041
19:27:51|0.80079
19:27:53|0.80059
19:27:53|0.8009
19:27:55|0.8011
19:27:56|0.80082
19:27:57|0.80079
19:27:58|0.80079
19:27:59|0.80025
19:28:00|0.80019
19:28:01|0.79986
19:28:02|0.80007
19:28:03|0.80057
19:28:04|0.80124
19:28:05|0.79976
19:28:06|0.79943
19:28:07|0.79976
19:28:08|0.79913
19:28:09|0.79928
19:28:10|0.7992
19:28:11|0.80012
19:28:12|0.80012
19:28:13|0.79971
19:28:14|0.79952
19:28:15|0.79989
19:28:16|0.79904
19:28:17|0.79814
19:28:18|0.79812
19:28:20|0.79787
19:28:20|0.79755
19:28:22|0.79777
19:28:22|0.79738
19:28:23|0.79782
19:28:24|0.79819
19:28:26|0.79817
19:28:26|0.79774
19:28:27|0.79753
19:28:29|0.79764
19:28:29|0.79752
19:28:30|0.79825
19:28:31|0.79781
19:28:32|0.79785
19:28:33|0.79831
19:28:34|0.79731
19:28:35|0.79805
19:28:36|0.79781
19:28:38|0.79803
19:28:39|0.79753
19:28:39|0.79709
19:28:40|0.7974
19:28:41|0.79721
19:28:42|0.79727
19:28:43|0.79706
19:28:44|0.79714
19:28:45|0.79751
19:28:46|0.7978
19:28:47|0.79764
19:28:48|0.79836
19:28:50|0.79818
19:28:51|0.79833
19:28:52|0.79828
19:28:53|0.79847
19:28:54|0.79857
19:28:55|0.79873
19:28:56|0.79858
19:28:57|0.79924
19:28:59|0.79925
19:28:59|0.79915
19:29:01|0.79846
19:29:01|0.79859
19:29:03|0.7989
19:29:04|0.79734
19:29:05|0.79797
19:29:06|0.79788
19:29:06|0.79815
19:29:08|0.79743
19:29:09|0.79741
19:29:10|0.79739
19:29:11|0.79736
19:29:11|0.79713
19:29:13|0.79712
19:29:14|0.79598
19:29:15|0.79537
19:29:16|0.79515
19:29:17|0.79632
19:29:18|0.79622
19:29:19|0.79639
19:29:20|0.79662
19:29:21|0.79659
19:29:22|0.79622
19:29:23|0.79496
19:29:24|0.79587
19:29:25|0.79534
19:29:26|0.79546
19:29:27|0.79488
19:29:28|0.79549
19:29:29|0.79491
19:29:30|0.7951
19:29:31|0.7951
19:29:32|0.79527
19:29:33|0.79599
19:29:34|0.7957
19:29:35|0.7957
19:29:36|0.79567
19:29:37|0.79565
19:29:38|0.79583
19:29:39|0.79587
19:29:40|0.79588
19:29:41|0.7955
19:29:42|0.7955
19:29:43|0.79644
19:29:44|0.79628
19:29:45|0.79591
19:29:46|0.79594
19:29:47|0.79642
19:29:49|0.79667
19:29:49|0.79656
19:29:51|0.79658
19:29:52|0.79726
19:29:54|0.79708
19:29:54|0.7973
19:29:56|0.79727
19:29:57|0.79693
19:29:58|0.79761
19:29:59|0.79794
19:30:00|0.79757
19:30:01|0.79785
19:30:02|0.79802
19:30:03|0.79779
19:30:04|0.79737
19:30:05|0.79653
19:30:07|0.79609
19:30:08|0.79695
19:30:09|0.79683
19:30:09|0.79662
19:30:11|0.79694
19:30:12|0.7972
19:30:12|0.79686
19:30:14|0.79609
19:30:14|0.79615
19:30:15|0.79606
19:30:16|0.79608
19:30:18|0.79608
19:30:18|0.79608
19:30:19|0.79597
19:30:20|0.7957
19:30:22|0.79491
19:30:23|0.79475
19:30:23|0.795
19:30:25|0.79496
19:30:25|0.79514
19:30:26|0.79509
19:30:28|0.79571
19:30:28|0.79613
19:30:30|0.79564
19:30:31|0.79567
19:30:32|0.79588
19:30:33|0.79593
19:30:34|0.79591
19:30:35|0.79553
19:30:36|0.79562
19:30:37|0.79524
19:30:38|0.79525
19:30:39|0.79508
19:30:40|0.79539
19:30:41|0.79539
19:30:42|0.79539
19:30:43|0.79517
19:30:44|0.79574
19:30:45|0.79565
19:30:46|0.79527
19:30:47|0.79534
19:30:48|0.79549
19:30:50|0.79527
19:30:51|0.79494
19:30:52|0.79482
19:30:53|0.79478
19:30:54|0.79524
19:30:55|0.79475
19:30:57|0.79474
19:30:58|0.79474
19:30:58|0.79536
19:31:00|0.79517
19:31:01|0.79467
19:31:02|0.79467
19:31:03|0.79412
19:31:04|0.79421
19:31:05|0.79421
19:31:06|0.79296
19:31:08|0.79272
19:31:09|0.79267
19:31:10|0.79251
19:31:11|0.79215
19:31:12|0.79202
19:31:13|0.79225
19:31:13|0.79202
19:31:14|0.79215
19:31:16|0.79244
19:31:16|0.79288
19:31:18|0.79261
19:31:18|0.79309
19:31:19|0.79216
19:31:21|0.79202
19:31:22|0.79231
19:31:23|0.79202
19:31:24|0.79219
19:31:25|0.79228
19:31:26|0.79202
19:31:27|0.79261
19:31:28|0.79308
19:31:29|0.79276
19:31:30|0.79375
19:31:31|0.79362
19:31:32|0.79362
19:31:34|0.79361
19:31:34|0.79292
19:31:35|0.79289
19:31:36|0.79283
19:31:37|0.79284
19:31:38|0.79313
19:31:39|0.7934
19:31:40|0.79359
19:31:41|0.79353
19:31:42|0.79318
19:31:43|0.79358
19:31:44|0.7939
19:31:46|0.79366
19:31:46|0.79348
19:31:47|0.79315
19:31:48|0.79282
19:31:49|0.7927
19:31:51|0.79283
19:31:53|0.7932
19:31:53|0.79375
19:31:54|0.79395
19:31:56|0.79363
19:31:56|0.79398
19:31:57|0.79393
19:31:58|0.79346
19:31:59|0.79362
19:32:00|0.79333
19:32:02|0.7938
19:32:02|0.79333
19:32:03|0.79365
19:32:05|0.79216
19:32:06|0.79221
19:32:07|0.7926
19:32:07|0.79117
19:32:09|0.79176
19:32:10|0.79203
19:32:11|0.79203
19:32:12|0.79187
19:32:13|0.79154
19:32:14|0.7916
19:32:15|0.79146
19:32:16|0.79114
19:32:17|0.79118
19:32:19|0.79137
19:32:19|0.791
19:32:20|0.78983
19:32:21|0.79008
19:32:22|0.78968
19:32:24|0.78953
19:32:24|0.78951
19:32:26|0.78911
19:32:26|0.78951
19:32:27|0.78932
19:32:28|0.78953
19:32:29|0.79018
19:32:30|0.79008
19:32:31|0.78983
19:32:32|0.78953
19:32:34|0.789
19:32:35|0.78889
19:32:36|0.7881
19:32:36|0.78873
19:32:38|0.78906
19:32:39|0.78899
19:32:39|0.78922
19:32:40|0.78903
19:32:42|0.7894
19:32:42|0.78973
19:32:44|0.78945
19:32:45|0.78942
19:32:46|0.78969
19:32:47|0.78981
19:32:47|0.79088
19:32:49|0.79024
19:32:50|0.79061
19:32:52|0.79076
19:32:53|0.79125
19:32:54|0.79091
19:32:55|0.79126
19:32:56|0.79126
19:32:57|0.79065
19:32:58|0.79062
19:32:59|0.79066
19:33:00|0.79063
19:33:01|0.79065
19:33:02|0.79088
19:33:03|0.79047
19:33:04|0.79023
19:33:05|0.79039
19:33:06|0.78964
19:33:07|0.78976
19:33:08|0.78992
19:33:09|0.78993
19:33:10|0.78992
19:33:11|0.79042
19:33:12|0.79015
19:33:13|0.79072
19:33:14|0.79035
19:33:15|0.79035
19:33:16|0.79064
19:33:17|0.79064
19:33:18|0.79055
19:33:19|0.79055
19:33:20|0.79059
19:33:21|0.79072
19:33:22|0.79058
19:33:23|0.79058
19:33:24|0.79055
19:33:25|0.79054
19:33:26|0.78932
19:33:27|0.78954
19:33:28|0.78948
19:33:29|0.79022
19:33:30|0.79033
19:33:31|0.79031
19:33:32|0.7903
19:33:33|0.7897
19:33:34|0.7897
19:33:35|0.78928
19:33:36|0.78964
19:33:37|0.78986
19:33:38|0.78978
19:33:39|0.78969
19:33:40|0.78909
19:33:41|0.78939
19:33:42|0.78956
19:33:43|0.78956
19:33:44|0.78957
19:33:45|0.78953
19:33:46|0.78924
19:33:47|0.78933
19:33:48|0.7893
19:33:49|0.78953
19:33:50|0.78952
19:33:51|0.78938
19:33:53|0.78969
19:33:54|0.78957
19:33:56|0.78956
19:33:57|0.78953
19:33:57|0.78948
19:33:59|0.78981
19:34:00|0.78988
19:34:01|0.78963
19:34:01|0.78963
19:34:04|0.78956
19:34:05|0.78948
19:34:06|0.78924
19:34:06|0.78918
19:34:07|0.78839
19:34:08|0.78828
19:34:09|0.788
19:34:11|0.78782
19:34:11|0.7889
19:34:12|0.78911
19:34:13|0.78897
19:34:14|0.78942
19:34:16|0.78926
19:34:16|0.78965
19:34:18|0.78989
19:34:18|0.78994
19:34:20|0.78993
19:34:21|0.79029
19:34:22|0.79058
19:34:23|0.79036
19:34:24|0.79034
19:34:25|0.79034
19:34:26|0.79053
19:34:27|0.79061
19:34:28|0.79121
19:34:29|0.79264
19:34:30|0.79213
19:34:31|0.79254
19:34:32|0.79121
19:34:33|0.79098
19:34:34|0.79111
19:34:35|0.79074
19:34:36|0.79074
19:34:37|0.79085
19:34:38|0.79132
19:34:39|0.79153
19:34:40|0.79196
19:34:41|0.79196
19:34:42|0.79196
19:34:43|0.79196
19:34:44|0.79196
19:34:45|0.79196
19:34:46|0.79196
19:34:47|0.79197
19:34:48|0.79196
19:34:49|0.79201
19:34:50|0.79118
19:34:51|0.79118
19:34:52|0.79156
19:34:53|0.79156
19:34:54|0.79204
19:34:55|0.79212
19:34:56|0.79228
19:34:57|0.79227
19:34:58|0.79227
19:34:59|0.79193
19:35:00|0.79193
19:35:01|0.79183
19:35:02|0.79237
19:35:03|0.79306
19:35:04|0.7928
19:35:05|0.79304
19:35:06|0.79137
19:35:08|0.79093
19:35:08|0.79057
19:35:09|0.79077
19:35:11|0.79101
19:35:11|0.79137
19:35:12|0.79132
19:35:13|0.79121
19:35:14|0.79095
19:35:15|0.79103
19:35:16|0.79088
19:35:17|0.79191
19:35:18|0.79105
19:35:19|0.79105
19:35:20|0.79085
19:35:22|0.79117
19:35:23|0.79117
19:35:24|0.78987
19:35:25|0.78951
19:35:25|0.78952
19:35:26|0.78922
19:35:27|0.78923
19:35:28|0.78965
19:35:29|0.78844
19:35:31|0.7892
19:35:31|0.78904
19:35:33|0.78749
19:35:33|0.78861
19:35:35|0.78843
19:35:36|0.78833
19:35:37|0.78816
19:35:38|0.78816
19:35:39|0.7881
19:35:40|0.78813
19:35:40|0.78844
19:35:41|0.7884
19:35:43|0.78837
19:35:44|0.78837
19:35:45|0.7888
19:35:45|0.78802
19:35:46|0.78819
19:35:48|0.78834
19:35:49|0.7883
19:35:49|0.78797
19:35:50|0.78797
19:35:52|0.78797
19:35:53|0.78797
19:35:55|0.78792
19:35:56|0.78704
19:35:56|0.78704
19:35:57|0.78701
19:35:58|0.78684
19:36:00|0.78673
19:36:00|0.78666
19:36:02|0.78652
19:36:02|0.7854
19:36:04|0.78542
19:36:05|0.78565
19:36:06|0.78501
19:36:07|0.78485
19:36:08|0.78448
19:36:09|0.78446
19:36:10|0.784
19:36:11|0.78399
19:36:12|0.7841
19:36:13|0.7849
19:36:14|0.78464
19:36:15|0.78418
19:36:16|0.78435
19:36:17|0.78441
19:36:18|0.78428
19:36:19|0.78454
19:36:20|0.78467
19:36:21|0.78464
19:36:22|0.78598
19:36:23|0.78465
19:36:24|0.78643
19:36:25|0.78605
19:36:26|0.78572
19:36:27|0.78589
19:36:28|0.78575
19:36:29|0.78529
19:36:30|0.78514
19:36:31|0.78545
19:36:32|0.78661
19:36:33|0.78677
19:36:34|0.7866
19:36:35|0.78635
19:36:36|0.78621
19:36:37|0.78684
19:36:38|0.78631
19:36:39|0.78621
19:36:40|0.78621
19:36:41|0.78581
19:36:43|0.78588
19:36:43|0.78621
19:36:44|0.78708
19:36:45|0.78693
19:36:47|0.78749
19:36:47|0.78779
19:36:48|0.78797
19:36:49|0.78814
19:36:50|0.78818
19:36:51|0.78843
19:36:52|0.78812
19:36:54|0.78845
19:36:55|0.79
19:36:55|0.78952
19:36:58|0.78894
19:36:58|0.7881
19:37:00|0.78887
19:37:01|0.7888
19:37:02|0.78819
19:37:03|0.78836
19:37:04|0.78945
19:37:05|0.78945
19:37:06|0.78876
19:37:07|0.78887
19:37:08|0.78916
19:37:09|0.78916
19:37:10|0.78858
19:37:11|0.78924
19:37:12|0.78886
19:37:13|0.78817
19:37:14|0.78814
19:37:15|0.78814
19:37:16|0.78836
19:37:17|0.78881
19:37:18|0.7888
19:37:19|0.78909
19:37:20|0.78916
19:37:21|0.78896
19:37:22|0.78888
19:37:23|0.78881
19:37:24|0.78805
19:37:25|0.78805
19:37:26|0.78804
19:37:27|0.78864
19:37:28|0.7886
19:37:29|0.7886
19:37:30|0.78871
19:37:31|0.78871
19:37:33|0.78913
19:37:33|0.78921
19:37:34|0.7887
19:37:35|0.78877
19:37:36|0.78968
19:37:37|0.79021
19:37:38|0.79056
19:37:39|0.78999
19:37:41|0.79024
19:37:41|0.79024
19:37:42|0.791
19:37:43|0.79096
19:37:44|0.79096
19:37:45|0.79105
19:37:46|0.79066
19:37:47|0.7908
19:37:48|0.792
19:37:49|0.79165
19:37:50|0.79201
19:37:51|0.79193
19:37:52|0.79213
19:37:53|0.79093
19:37:54|0.79156
19:37:56|0.79246
19:37:57|0.79154
19:37:58|0.79149
19:37:59|0.79153
19:37:59|0.79133
19:38:01|0.79109
19:38:02|0.79112
19:38:03|0.7911
19:38:04|0.79139
19:38:05|0.79101
19:38:06|0.79066
19:38:07|0.79073
19:38:08|0.7907
19:38:09|0.78837
19:38:10|0.78912
19:38:11|0.78889
19:38:12|0.7892
19:38:13|0.78978
19:38:14|0.78978
19:38:15|0.78972
19:38:16|0.78883
19:38:17|0.78885
19:38:18|0.78883
19:38:19|0.78902
19:38:20|0.78892
19:38:21|0.78891
19:38:22|0.78887
19:38:23|0.7886
19:38:24|0.78836
19:38:25|0.78844
19:38:26|0.78874
19:38:27|0.78931
19:38:28|0.78943
19:38:29|0.78976
19:38:30|0.78967
19:38:31|0.78979
19:38:32|0.79081
19:38:33|0.79009
19:38:34|0.79113
19:38:35|0.79067
19:38:36|0.79017
19:38:37|0.79011
19:38:38|0.78959
19:38:39|0.78995
19:38:40|0.79031
19:38:42|0.79064
19:38:42|0.79064
19:38:43|0.79064
19:38:44|0.79098
19:38:45|0.791
19:38:46|0.79124
19:38:48|0.79124
19:38:48|0.79067
19:38:49|0.79088
19:38:51|0.79095
19:38:51|0.79077
19:38:52|0.79095
19:38:54|0.79085
19:38:54|0.79085
19:38:56|0.79078
19:38:58|0.79086
19:38:58|0.79089
19:39:00|0.79103
19:39:00|0.7909
19:39:02|0.79103
19:39:02|0.79022
19:39:03|0.79001
19:39:04|0.79
19:39:05|0.7901
19:39:07|0.79067
19:39:07|0.79095
19:39:09|0.79075
19:39:10|0.79141
19:39:11|0.79157
19:39:11|0.79141
19:39:12|0.79143
19:39:13|0.7911
19:39:14|0.79144
19:39:15|0.79142
19:39:17|0.79142
19:39:17|0.79161
19:39:19|0.79161
19:39:19|0.79199
19:39:20|0.79195
19:39:22|0.79254
19:39:23|0.79283
19:39:24|0.79302
19:39:25|0.7931
19:39:26|0.79316
19:39:27|0.79344
19:39:28|0.79381
19:39:29|0.79355
19:39:30|0.79376
19:39:31|0.79437
19:39:33|0.79437
19:39:33|0.79429
19:39:34|0.79474
19:39:36|0.79502
19:39:37|0.79475
19:39:37|0.79479
19:39:39|0.79507
19:39:39|0.79527
19:39:41|0.79528
19:39:41|0.79515
19:39:42|0.7953
19:39:44|0.79538
19:39:45|0.79629
19:39:46|0.79541
19:39:47|0.79545
19:39:47|0.79548
19:39:49|0.79613
19:39:50|0.79613
19:39:51|0.79669
19:39:52|0.79667
19:39:53|0.79624
19:39:54|0.79654
19:39:55|0.79659
19:39:56|0.79665
19:39:57|0.79695
19:39:59|0.79697
19:40:00|0.79746
19:40:01|0.79745
19:40:02|0.79665
19:40:03|0.7971
19:40:04|0.79698
19:40:05|0.79729
19:40:06|0.7963
19:40:07|0.79569
19:40:08|0.79563
19:40:09|0.79582
19:40:10|0.79562
19:40:10|0.79562
19:40:12|0.79563
19:40:12|0.79662
19:40:14|0.79662
19:40:15|0.79642
19:40:16|0.79614
19:40:17|0.79614
19:40:18|0.79614
19:40:19|0.79662
19:40:21|0.79595
19:40:21|0.79564
19:40:23|0.79581
19:40:23|0.79606
19:40:24|0.79565
19:40:25|0.79597
19:40:26|0.79538
19:40:27|0.79596
19:40:28|0.79603
19:40:29|0.79572
19:40:30|0.79572
19:40:31|0.79568
19:40:32|0.79546
19:40:33|0.79542
19:40:34|0.79548
19:40:35|0.79531
19:40:36|0.79531
19:40:37|0.79553
19:40:39|0.79564
19:40:41|0.79592
19:40:41|0.79605
19:40:43|0.79599
19:40:43|0.7962
19:40:45|0.79598
19:40:46|0.79598
19:40:47|0.79603
19:40:48|0.79603
19:40:49|0.79604
19:40:50|0.79546
19:40:51|0.79544
19:40:52|0.79544
19:40:53|0.79449
19:40:54|0.79497
19:40:55|0.7948
19:40:57|0.79516
19:40:58|0.79544
19:40:59|0.79551
19:40:59|0.7956
19:41:01|0.79575
19:41:02|0.79584
19:41:02|0.79584
19:41:04|0.79547
19:41:05|0.79543
19:41:06|0.79537
19:41:06|0.79576
19:41:08|0.79712
19:41:09|0.79753
19:41:10|0.79703
19:41:11|0.79724
19:41:12|0.79812
19:41:13|0.7985
19:41:14|0.7985
19:41:15|0.79919
19:41:16|0.79885
19:41:17|0.79919
19:41:18|0.7996
19:41:19|0.79958
19:41:20|0.79885
19:41:21|0.79794
19:41:22|0.79828
19:41:23|0.79863
19:41:24|0.79859
19:41:25|0.79858
19:41:26|0.79852
19:41:27|0.79852
19:41:28|0.79854
19:41:29|0.79859
19:41:30|0.79859
19:41:31|0.79858
19:41:32|0.79845
19:41:33|0.79857
19:41:34|0.79835
19:41:35|0.79701
19:41:36|0.79808
19:41:37|0.79807
19:41:38|0.79908
19:41:39|0.79904
19:41:40|0.79946
19:41:42|0.7993
19:41:42|0.7991
19:41:43|0.79892
19:41:44|0.79829
19:41:46|0.79809
19:41:46|0.79801
19:41:48|0.79787
19:41:49|0.79761
19:41:49|0.79777
19:41:50|0.79737
19:41:51|0.79736
19:41:53|0.79689
19:41:54|0.79665
19:41:55|0.79684
19:41:56|0.79654
19:41:57|0.79705
19:41:58|0.79706
19:41:59|0.79746
19:42:00|0.79761
19:42:01|0.79727
19:42:02|0.79778
19:42:03|0.7977
19:42:04|0.79788
19:42:05|0.79857
19:42:06|0.7986
19:42:07|0.79848
19:42:08|0.79848
19:42:10|0.79728
19:42:10|0.79847
19:42:11|0.7989
19:42:12|0.79844
19:42:14|0.79844
19:42:14|0.79793
19:42:15|0.79793
19:42:17|0.79761
19:42:17|0.79754
19:42:18|0.79748
19:42:20|0.79749
19:42:21|0.79749
19:42:21|0.798
19:42:22|0.79806
19:42:23|0.7986
19:42:24|0.79851
19:42:26|0.79868
19:42:26|0.79868
19:42:28|0.79859
19:42:28|0.79875
19:42:30|0.799
19:42:30|0.799
19:42:32|0.79899
19:42:33|0.79906
19:42:34|0.79907
19:42:35|0.79907
19:42:36|0.79892
19:42:38|0.79916
19:42:38|0.79908
19:42:40|0.79925
19:42:41|0.8
19:42:42|0.79971
19:42:43|0.79959
19:42:43|0.79959
19:42:45|0.79975
19:42:46|0.79961
19:42:47|0.79959
19:42:49|0.79966
19:42:49|0.79965
19:42:50|0.79926
19:42:51|0.79907
19:42:52|0.79906
19:42:54|0.79906
19:42:55|0.7994
19:42:56|0.7992
19:42:57|0.7992
19:42:58|0.79955
19:42:59|0.79995
19:43:00|0.7998
19:43:01|0.80028
19:43:02|0.80001
19:43:03|0.80014
19:43:04|0.80079
19:43:05|0.80112
19:43:06|0.80038
19:43:07|0.80001
19:43:08|0.80033
19:43:09|0.80051
19:43:10|0.80067
19:43:11|0.80067
19:43:12|0.80067
19:43:13|0.80112
19:43:14|0.80131
19:43:15|0.80146
19:43:16|0.80122
19:43:17|0.80181
19:43:18|0.80164
19:43:19|0.80156
19:43:20|0.8015
19:43:21|0.80191
19:43:22|0.80166
19:43:23|0.80164
19:43:24|0.80125
19:43:25|0.80094
19:43:26|0.80042
19:43:27|0.80053
19:43:28|0.80074
19:43:29|0.8004
19:43:30|0.8004
19:43:31|0.80044
19:43:32|0.80028
19:43:33|0.80025
19:43:34|0.80023
19:43:35|0.80072
19:43:36|0.80125
19:43:37|0.80125
19:43:38|0.80159
19:43:39|0.80153
19:43:40|0.80116
19:43:42|0.80073
19:43:42|0.80073
19:43:44|0.80059
19:43:45|0.80059
19:43:46|0.80128
19:43:46|0.80128
19:43:48|0.80089
19:43:49|0.80082
19:43:50|0.80068
19:43:52|0.80098
19:43:52|0.80098
19:43:53|0.80098
19:43:54|0.80098
19:43:55|0.80129
19:43:57|0.80129
19:43:57|0.80129
19:43:58|0.80094
19:43:59|0.8008
19:44:00|0.8008
19:44:01|0.80098
19:44:03|0.80098
19:44:03|0.80098
19:44:04|0.80145
19:44:05|0.80094
19:44:06|0.80094
19:44:08|0.80094
19:44:08|0.80098
19:44:10|0.80098
19:44:10|0.80086
19:44:12|0.80099
19:44:12|0.80116
19:44:13|0.80116
19:44:15|0.80157
19:44:15|0.80152
19:44:16|0.80152
19:44:17|0.8015
19:44:18|0.8015
19:44:19|0.80148
19:44:20|0.80156
19:44:21|0.8022
19:44:22|0.80234
19:44:24|0.80234
19:44:24|0.80208
19:44:26|0.80198
19:44:27|0.80142
19:44:28|0.80174
19:44:28|0.80161
19:44:30|0.80171
19:44:30|0.80186
19:44:31|0.80183
19:44:32|0.80183
19:44:33|0.80178
19:44:34|0.80175
19:44:36|0.80175
19:44:36|0.80183
19:44:37|0.80134
19:44:39|0.80078
19:44:39|0.80054
19:44:40|0.80038
19:44:41|0.80052
19:44:42|0.80054
19:44:44|0.80045
19:44:45|0.80001
19:44:46|0.8
19:44:47|0.80057
19:44:48|0.79988
19:44:49|0.7999
19:44:50|0.79982
19:44:51|0.79878
19:44:53|0.79823
19:44:53|0.79761
19:44:54|0.79752
19:44:56|0.79676
19:44:57|0.79678
19:44:58|0.79668
19:44:58|0.79673
19:45:00|0.79647
19:45:01|0.79648
19:45:02|0.79597
19:45:03|0.79487
19:45:04|0.79459
19:45:05|0.79564
19:45:06|0.79424
19:45:07|0.79328
19:45:08|0.79351
19:45:09|0.79375
19:45:10|0.79337
19:45:12|0.79344
19:45:12|0.79337
19:45:13|0.79314
19:45:14|0.79214
19:45:15|0.79185
19:45:16|0.79155
19:45:18|0.79113
19:45:18|0.791
19:45:20|0.79126
19:45:20|0.79316
19:45:21|0.79248
19:45:22|0.79266
19:45:24|0.79124
19:45:24|0.79163
19:45:25|0.79213
19:45:26|0.79203
19:45:27|0.79237
19:45:28|0.79192
19:45:29|0.79169
19:45:30|0.7921
19:45:31|0.7917
19:45:32|0.79183
19:45:34|0.79192
19:45:34|0.79172
19:45:35|0.79216
19:45:36|0.79138
19:45:38|0.79279
19:45:38|0.79284
19:45:39|0.79284
19:45:40|0.79232
19:45:41|0.79194
19:45:42|0.79209
19:45:44|0.79233
19:45:46|0.79133
19:45:47|0.79165
19:45:47|0.79192
19:45:48|0.79321
19:45:49|0.79321
19:45:50|0.79273
19:45:52|0.79332
19:45:53|0.79322
19:45:54|0.79322
19:45:54|0.79296
19:45:55|0.79284
19:45:56|0.792
19:45:58|0.79194
19:45:59|0.79232
19:45:59|0.79227
19:46:00|0.79216
19:46:01|0.79216
19:46:03|0.79185
19:46:04|0.792
19:46:05|0.792
19:46:06|0.79322
19:46:07|0.79339
19:46:08|0.794
19:46:09|0.79434
19:46:11|0.79464
19:46:11|0.79728
19:46:13|0.79695
19:46:13|0.79677
19:46:14|0.79578
19:46:16|0.79509
19:46:16|0.79509
19:46:17|0.79429
19:46:18|0.79571
19:46:19|0.79555
19:46:21|0.79555
19:46:21|0.79555
19:46:22|0.7947
19:46:24|0.7948
19:46:25|0.79342
19:46:26|0.79342
19:46:27|0.7948
19:46:28|0.7948
19:46:29|0.7948
19:46:30|0.79467
19:46:31|0.79344
19:46:32|0.79346
19:46:33|0.79346
19:46:34|0.79346
19:46:35|0.79346
19:46:36|0.79382
19:46:37|0.79362
19:46:38|0.79362
19:46:39|0.79296
19:46:40|0.79296
19:46:41|0.79316
19:46:42|0.79316
19:46:43|0.79266
19:46:44|0.79236
19:46:46|0.79236
19:46:48|0.79155
19:46:49|0.7921
19:46:50|0.79235
19:46:50|0.79257
19:46:52|0.79244
19:46:53|0.792
19:46:54|0.79227
19:46:55|0.79266
19:46:56|0.79232
19:46:57|0.79257
19:46:58|0.79257
19:46:58|0.79241
19:47:01|0.79275
19:47:01|0.79275
19:47:03|0.79275
19:47:03|0.79289
19:47:05|0.79362
19:47:05|0.79464
19:47:07|0.79484
19:47:08|0.79484
19:47:08|0.79529
19:47:09|0.79543
19:47:11|0.795
19:47:12|0.79526
19:47:12|0.79511
19:47:14|0.79511
19:47:14|0.79552
19:47:17|0.79532
19:47:17|0.79598
19:47:18|0.79602
19:47:19|0.79602
19:47:20|0.79638
19:47:21|0.79639
19:47:23|0.79663
19:47:23|0.79673
19:47:24|0.79647
19:47:25|0.79854
19:47:27|0.79752
19:47:27|0.79728
19:47:28|0.79728
19:47:29|0.79727
19:47:31|0.79777
19:47:31|0.79862
19:47:33|0.79814
19:47:34|0.79814
19:47:34|0.79858
19:47:36|0.79888
19:47:36|0.79892
19:47:38|0.79892
19:47:39|0.79892
19:47:40|0.79892
19:47:41|0.79892
19:47:42|0.79885
19:47:43|0.79864
19:47:44|0.79886
19:47:45|0.79886
19:47:46|0.79892
19:47:47|0.79793
19:47:48|0.79807
19:47:49|0.79792
19:47:50|0.79805
19:47:51|0.79821
19:47:52|0.79915
19:47:53|0.79895
19:47:54|0.79878
19:47:55|0.79871
19:47:56|0.79867
19:47:57|0.79892
19:47:58|0.79892
19:47:59|0.79927
19:48:00|0.79886
19:48:01|0.79915
19:48:02|0.79982
19:48:04|0.79982
19:48:04|0.80052
19:48:06|0.80074
19:48:06|0.80032
19:48:07|0.80042
19:48:08|0.80064
19:48:09|0.80046
19:48:11|0.80047
19:48:11|0.80039
19:48:12|0.80041
19:48:13|0.8007
19:48:15|0.80053
19:48:15|0.8
19:48:16|0.80016
19:48:17|0.79977
19:48:18|0.79983
19:48:19|0.79979
19:48:20|0.80091
19:48:21|0.80091
19:48:22|0.80059
19:48:23|0.8009
19:48:24|0.8009
19:48:25|0.8009
19:48:26|0.80097
19:48:27|0.80087
19:48:28|0.80111
19:48:30|0.801
19:48:30|0.801
19:48:31|0.80091
19:48:32|0.80134
19:48:33|0.80157
19:48:35|0.80198
19:48:36|0.80161
19:48:36|0.80207
19:48:37|0.80168
19:48:38|0.80124
19:48:40|0.80158
19:48:40|0.80133
19:48:41|0.80133
19:48:42|0.80174
19:48:44|0.80178
19:48:44|0.8031
19:48:46|0.80289
19:48:48|0.80209
19:48:49|0.80299
19:48:50|0.80252
19:48:51|0.80199
19:48:52|0.80216
19:48:53|0.80158
19:48:54|0.80164
19:48:55|0.80187
19:48:56|0.80187
19:48:57|0.80183
19:48:58|0.80183
19:48:59|0.80183
19:49:00|0.8018
19:49:02|0.8018
19:49:03|0.8026
19:49:03|0.8026
19:49:04|0.80124
19:49:05|0.80155
19:49:06|0.80024
19:49:08|0.80118
19:49:09|0.80118
19:49:09|0.80101
19:49:10|0.801
19:49:11|0.80101
19:49:12|0.80096
19:49:13|0.80118
19:49:14|0.80118
19:49:15|0.80119
19:49:16|0.80119
19:49:17|0.80109
19:49:19|0.80118
19:49:20|0.80059
19:49:21|0.80094
19:49:23|0.80094
19:49:24|0.80128
19:49:25|0.80098
19:49:26|0.80173
19:49:27|0.80106
19:49:28|0.80099
19:49:30|0.80015
19:49:30|0.80058
19:49:31|0.80058
19:49:32|0.80051
19:49:34|0.80028
19:49:35|0.80028
19:49:35|0.80038
19:49:37|0.8
19:49:38|0.79997
19:49:38|0.79997
19:49:40|0.79926
19:49:41|0.79898
19:49:42|0.79931
19:49:43|0.79906
19:49:44|0.79906
19:49:45|0.79906
19:49:46|0.79906
19:49:47|0.79909
19:49:49|0.79892
19:49:49|0.79913
19:49:51|0.79926
19:49:52|0.79825
19:49:53|0.79952
19:49:54|0.79909
19:49:55|0.79909
19:49:56|0.79934
19:49:57|0.80025
19:49:59|0.8003
19:49:59|0.79997
19:50:01|0.79997
19:50:02|0.79932
19:50:04|0.79881
19:50:05|0.79795
19:50:07|0.79767
19:50:07|0.79804
19:50:09|0.79898
19:50:09|0.79881
19:50:10|0.79881
19:50:11|0.7989
19:50:13|0.79918
19:50:13|0.79962
19:50:15|0.79962
19:50:16|0.79962
19:50:17|0.79962
19:50:18|0.79941
19:50:18|0.79941
19:50:20|0.79917
19:50:21|0.79916
19:50:21|0.79968
19:50:23|0.80024
19:50:24|0.80062
19:50:25|0.80029
19:50:26|0.80022
19:50:27|0.80024
19:50:28|0.80024
19:50:28|0.80024
19:50:30|0.80024
19:50:30|0.80024
19:50:31|0.80024
19:50:32|0.80007
19:50:33|0.80007
19:50:35|0.80008
19:50:35|0.79972
19:50:37|0.7996
19:50:37|0.79958
19:50:39|0.79958
19:50:40|0.79958
19:50:41|0.79944
19:50:42|0.7992
19:50:43|0.79969
19:50:44|0.79969
19:50:45|0.79945
19:50:46|0.79945
19:50:47|0.79992
19:50:49|0.79977
19:50:49|0.79943
19:50:50|0.79975
19:50:52|0.79975
19:50:52|0.79975
19:50:54|0.79943
19:50:55|0.79943
19:50:56|0.79975
19:50:57|0.80003
19:50:58|0.8
19:51:00|0.8
19:51:01|0.8
19:51:02|0.80015
19:51:03|0.8003
19:51:04|0.80119
19:51:05|0.80177
19:51:06|0.80141
19:51:07|0.80137
19:51:08|0.80137
19:51:09|0.80137
19:51:10|0.80144
19:51:11|0.80144
19:51:12|0.80113
19:51:13|0.80029
19:51:14|0.80143
19:51:15|0.80143
19:51:16|0.80177
19:51:17|0.80167
19:51:18|0.80127
19:51:19|0.80127
19:51:20|0.79976
19:51:21|0.79976
19:51:22|0.7997
19:51:23|0.799
19:51:24|0.79848
19:51:25|0.79848
19:51:26|0.79902
19:51:27|0.79965
19:51:28|0.79939
19:51:29|0.79924
19:51:30|0.79924
19:51:31|0.79969
19:51:32|0.79964
19:51:33|0.79964
19:51:34|0.79964
19:51:35|0.79964
19:51:36|0.79964
19:51:37|0.79984
19:51:38|0.79984
19:51:39|0.79975
19:51:40|0.79937
19:51:41|0.79955
19:51:42|0.79988
19:51:43|0.79988
19:51:44|0.80011
19:51:45|0.80011
19:51:46|0.79997
19:51:48|0.79997
19:51:48|0.79997
19:51:49|0.80006
19:51:50|0.80029
19:51:51|0.80027
19:51:52|0.80027
19:51:53|0.80027
19:51:55|0.7995
19:51:55|0.7995
19:51:57|0.7995
19:51:58|0.7995
19:51:59|0.79983
19:52:00|0.79983
19:52:01|0.79959
19:52:02|0.79957
19:52:03|0.79988
19:52:04|0.80013
19:52:06|0.79994
19:52:06|0.79994
19:52:07|0.80004
19:52:08|0.80004
19:52:10|0.79994
19:52:10|0.79994
19:52:11|0.79998
19:52:12|0.80003
19:52:13|0.79998
19:52:14|0.79998
19:52:15|0.79999
19:52:16|0.79998
19:52:18|0.80004
19:52:18|0.80002
19:52:19|0.80002
19:52:21|0.80002
19:52:22|0.80002
19:52:22|0.80002
19:52:23|0.80002
19:52:25|0.80005
19:52:26|0.80015
19:52:26|0.80015
19:52:27|0.80015
19:52:28|0.80015
19:52:30|0.80014
19:52:31|0.80014
19:52:31|0.80027
19:52:33|0.80027
19:52:34|0.80027
19:52:34|0.80027
19:52:35|0.80027
19:52:36|0.80033
19:52:37|0.80033
19:52:38|0.80026
19:52:40|0.80059
19:52:41|0.80132
19:52:42|0.80096
19:52:43|0.80072
19:52:44|0.80026
19:52:46|0.80125
19:52:46|0.80099
19:52:48|0.80105
19:52:48|0.80116
19:52:49|0.80116
19:52:50|0.80109
19:52:51|0.80092
19:52:52|0.80099
19:52:53|0.80148
19:52:55|0.80148
19:52:55|0.8013
19:52:57|0.80118
19:52:58|0.801
19:52:59|0.80116
19:53:00|0.80175
19:53:01|0.80173
19:53:03|0.80192
19:53:03|0.80192
19:53:04|0.80191
19:53:05|0.80203
19:53:07|0.80127
19:53:08|0.80155
19:53:09|0.80155
19:53:10|0.8016
19:53:11|0.80155
19:53:12|0.80155
19:53:13|0.80149
19:53:14|0.80081
19:53:16|0.801
19:53:17|0.80108
19:53:18|0.80059
19:53:18|0.80059
19:53:19|0.80059
19:53:21|0.80022
19:53:21|0.80022
19:53:22|0.80155
19:53:24|0.801
19:53:24|0.80075
19:53:26|0.80075
19:53:26|0.8
19:53:27|0.8
19:53:29|0.80008
19:53:30|0.80044
19:53:31|0.80034
19:53:32|0.8002
19:53:33|0.8002
19:53:34|0.79999
19:53:35|0.8
19:53:35|0.79941
19:53:37|0.79907
19:53:38|0.79915
19:53:39|0.79879
19:53:39|0.7988
19:53:40|0.79951
19:53:41|0.79951
19:53:42|0.79957
19:53:43|0.79957
19:53:44|0.79957
19:53:45|0.79957
19:53:46|0.80019
19:53:48|0.80019
19:53:48|0.80019
19:53:49|0.80019
19:53:51|0.79948
19:53:52|0.79917
19:53:53|0.7992
19:53:54|0.79946
19:53:55|0.79946
19:53:56|0.79941
19:53:58|0.79996
19:53:59|0.8
19:53:59|0.79985
19:54:00|0.80007
19:54:02|0.80007
19:54:03|0.80007
19:54:04|0.80007
19:54:06|0.79993
19:54:07|0.79993
19:54:07|0.80048
19:54:09|0.80074
19:54:09|0.80106
19:54:11|0.80138
19:54:11|0.80165
19:54:12|0.80146
19:54:13|0.80146
19:54:15|0.80068
19:54:16|0.80068
19:54:17|0.80042
19:54:18|0.80125
19:54:19|0.80132
19:54:20|0.8012
19:54:21|0.8013
19:54:22|0.8013
19:54:23|0.8
19:54:24|0.80048
19:54:25|0.80009
19:54:26|0.79966
19:54:27|0.80039
19:54:28|0.80075
19:54:29|0.80075
19:54:30|0.80075
19:54:31|0.80053
19:54:33|0.80053
19:54:34|0.80053
19:54:35|0.80059
19:54:35|0.80078
19:54:37|0.80078
19:54:38|0.80058
19:54:39|0.80058
19:54:40|0.80058
19:54:41|0.80058
19:54:42|0.80022
19:54:44|0.80044
19:54:44|0.80018
19:54:46|0.8
19:54:47|0.79969
19:54:48|0.79966
19:54:49|0.7999
19:54:50|0.7999
19:54:51|0.79961
19:54:52|0.79993
19:54:54|0.80017
19:54:55|0.80017
19:54:56|0.80017
19:54:57|0.79962
19:54:58|0.79962
19:54:59|0.79981
19:55:00|0.80003
19:55:01|0.80003
19:55:02|0.7996
19:55:03|0.7996
19:55:04|0.7996
19:55:05|0.79954
19:55:06|0.79975
19:55:07|0.79953
19:55:08|0.79953
19:55:09|0.79943
19:55:10|0.79904
19:55:11|0.79922
19:55:12|0.79906
19:55:14|0.79906
19:55:14|0.79832
19:55:15|0.79893
19:55:16|0.79893
19:55:17|0.79896
19:55:19|0.79879
19:55:20|0.79879
19:55:21|0.79879
19:55:22|0.79931
19:55:23|0.79905
19:55:24|0.79899
19:55:25|0.79906
19:55:26|0.798
19:55:27|0.79876
19:55:28|0.79911
19:55:29|0.79911
19:55:30|0.79911
19:55:31|0.79911
19:55:32|0.79858
19:55:33|0.79917
19:55:35|0.79943
19:55:35|0.79911
19:55:36|0.79938
19:55:37|0.79938
19:55:38|0.79938
19:55:39|0.79917
19:55:40|0.79932
19:55:41|0.79917
19:55:43|0.79891
19:55:43|0.79891
19:55:45|0.79891
19:55:45|0.79891
19:55:46|0.79898
19:55:47|0.79898
19:55:49|0.79898
19:55:50|0.79892
19:55:52|0.79895
19:55:52|0.79908
19:55:54|0.79908
19:55:55|0.79895
19:55:56|0.79869
19:55:57|0.79917
19:55:58|0.79899
19:55:59|0.79875
19:56:00|0.79874
19:56:02|0.79873
19:56:02|0.79858
19:56:03|0.79827
19:56:04|0.79901
19:56:05|0.79971
19:56:06|0.79932
19:56:07|0.80013
19:56:08|0.80013
19:56:09|0.80031
19:56:10|0.79982
19:56:11|0.79973
19:56:12|0.79951
19:56:13|0.79951
19:56:14|0.79897
19:56:15|0.79897
19:56:16|0.79885
19:56:17|0.79885
19:56:18|0.7989
19:56:19|0.79913
19:56:21|0.79913
19:56:21|0.79913
19:56:22|0.79913
19:56:23|0.79913
19:56:25|0.79928
19:56:25|0.79866
19:56:26|0.79866
19:56:27|0.79879
19:56:28|0.79895
19:56:29|0.79895
19:56:30|0.79895
19:56:31|0.79937
19:56:33|0.79937
19:56:33|0.79937
19:56:34|0.79955
19:56:35|0.79955
19:56:36|0.79955
19:56:37|0.80001
19:56:39|0.80001
19:56:39|0.79922
19:56:41|0.80031
19:56:42|0.79977
19:56:43|0.79977
19:56:44|0.80011
19:56:45|0.80052
19:56:46|0.80046
19:56:47|0.80046
19:56:48|0.80045
19:56:49|0.80006
19:56:50|0.80008
19:56:51|0.80016
19:56:52|0.80016
19:56:54|0.80016
19:56:54|0.80016
19:56:55|0.80016
19:56:57|0.79945
19:56:57|0.80017
19:56:58|0.80002
19:56:59|0.80025
19:57:00|0.80025
19:57:01|0.80025
19:57:03|0.80025
19:57:03|0.8006
19:57:05|0.80057
19:57:05|0.80034
19:57:06|0.80034
19:57:07|0.80034
19:57:08|0.80031
19:57:09|0.80031
19:57:11|0.80031
19:57:12|0.80031
19:57:12|0.80031
19:57:13|0.80015
19:57:14|0.80012
19:57:16|0.80013
19:57:17|0.80013
19:57:17|0.80013
19:57:18|0.8002
19:57:20|0.8002
19:57:20|0.80018
19:57:21|0.80029
19:57:22|0.80029
19:57:23|0.80124
19:57:24|0.80025
19:57:25|0.79996
19:57:26|0.80019
19:57:27|0.80052
19:57:28|0.80002
19:57:29|0.80003
19:57:31|0.80003
19:57:32|0.80013
19:57:33|0.80013
19:57:34|0.80124
19:57:35|0.80156
19:57:35|0.80144
19:57:36|0.80082
19:57:37|0.80082
19:57:38|0.80068
19:57:39|0.80097
19:57:41|0.80097
19:57:42|0.80097
19:57:43|0.80087
19:57:44|0.80075
19:57:45|0.80107
19:57:46|0.80108
19:57:48|0.80074
19:57:49|0.80063
19:57:50|0.80019
19:57:50|0.79993
19:57:52|0.79983
19:57:53|0.79983
19:57:53|0.79983
19:57:55|0.79928
19:57:55|0.79942
19:57:57|0.79942
19:57:57|0.79941
19:57:59|0.79941
19:58:00|0.799
19:58:01|0.79898
19:58:02|0.79915
19:58:03|0.80012
19:58:04|0.80012
19:58:05|0.80012
19:58:06|0.80012
19:58:07|0.79916
19:58:08|0.79908
19:58:09|0.79903
19:58:10|0.79956
19:58:11|0.79956
19:58:12|0.79956
19:58:13|0.79932
19:58:14|0.79948
19:58:15|0.79948
19:58:16|0.79951
19:58:17|0.7995
19:58:18|0.7995
19:58:19|0.79943
19:58:20|0.7994
19:58:21|0.7994
19:58:22|0.7994
19:58:23|0.79951
19:58:24|0.79938
19:58:25|0.79938
19:58:27|0.7997
19:58:27|0.79953
19:58:29|0.79966
19:58:29|0.80031
19:58:30|0.8002
19:58:31|0.8002
19:58:33|0.79984
19:58:33|0.79982
19:58:34|0.7999
19:58:35|0.79984
19:58:37|0.80011
19:58:37|0.80002
19:58:38|0.80022
19:58:39|0.80009
19:58:40|0.80013
19:58:41|0.80013
19:58:42|0.80013
19:58:43|0.80004
19:58:45|0.80013
19:58:46|0.80006
19:58:47|0.80024
19:58:49|0.80059
19:58:49|0.80066
19:58:51|0.8006
19:58:52|0.80049
19:58:53|0.8008
19:58:54|0.80078
19:58:55|0.80073
19:58:57|0.80077
19:58:57|0.80077
19:58:58|0.80075
19:59:00|0.80083
19:59:01|0.80093
19:59:01|0.8009
19:59:03|0.80098
19:59:03|0.80102
19:59:04|0.80126
19:59:06|0.80126
19:59:07|0.80095
19:59:07|0.80104
19:59:09|0.80104
19:59:10|0.80131
19:59:11|0.80117
19:59:12|0.80135
19:59:13|0.80133
19:59:14|0.80142
19:59:15|0.80168
19:59:16|0.80173
19:59:17|0.80169
19:59:18|0.8017
19:59:19|0.8017
19:59:20|0.80176
19:59:21|0.80178
19:59:22|0.8017
19:59:23|0.80131
19:59:24|0.80077
19:59:25|0.80087
19:59:26|0.80124
19:59:27|0.80124
19:59:28|0.80086
19:59:29|0.80139
19:59:30|0.80105
19:59:31|0.80087
19:59:32|0.80109
19:59:34|0.80059
19:59:34|0.80059
19:59:35|0.80059
19:59:36|0.80058
19:59:37|0.80058
19:59:38|0.80068
19:59:39|0.80068
19:59:40|0.80059
19:59:41|0.80091
19:59:43|0.80078
19:59:43|0.801
19:59:44|0.80107
19:59:45|0.80123
19:59:46|0.79949
19:59:48|0.79969
19:59:50|0.79953
19:59:51|0.80009
19:59:51|0.80032
19:59:53|0.80039
19:59:54|0.79981
19:59:54|0.7994
19:59:55|0.79946
19:59:56|0.7996
19:59:57|0.79952
19:59:58|0.79995
19:59:59|0.79976
20:00:00|0.79985
20:00:02|0.79977
20:00:03|0.79994
20:00:04|0.80009
20:00:05|0.80059
20:00:06|0.80054
20:00:07|0.8004
20:00:08|0.80004
20:00:09|0.80002
20:00:10|0.80049
20:00:11|0.80024
20:00:12|0.80041
20:00:13|0.80046
20:00:14|0.80034
20:00:15|0.80062
20:00:16|0.80097
20:00:17|0.80155
20:00:18|0.80162
20:00:19|0.80167
20:00:20|0.80167
20:00:21|0.80135
20:00:22|0.80117
20:00:23|0.80063
20:00:24|0.80053
20:00:25|0.8004
20:00:26|0.80056
20:00:27|0.80025
20:00:28|0.80027
20:00:29|0.80025
20:00:30|0.8008
20:00:31|0.8007
20:00:32|0.80102
20:00:33|0.80089
20:00:34|0.8008
20:00:35|0.80059
20:00:36|0.8006
20:00:37|0.80059
20:00:38|0.80059
20:00:39|0.80083
20:00:40|0.80083
20:00:41|0.80059
20:00:42|0.80059
20:00:43|0.80089
20:00:44|0.80072
20:00:45|0.80059
20:00:46|0.80113
20:00:47|0.80073
20:00:48|0.80104
20:00:49|0.80116
20:00:50|0.80128
20:00:52|0.80166
20:00:53|0.8017
20:00:54|0.80178
20:00:55|0.80152
20:00:56|0.80144
20:00:57|0.80203
20:00:58|0.80206
20:00:59|0.80178
20:01:00|0.80224
20:01:01|0.80227
20:01:02|0.80289
20:01:03|0.80304
20:01:04|0.80312
20:01:05|0.80287
20:01:07|0.80257
20:01:07|0.80228
20:01:08|0.80253
20:01:10|0.80254
20:01:10|0.80258
20:01:11|0.80292
20:01:12|0.80296
20:01:13|0.80457
20:01:14|0.8036
20:01:15|0.80398
20:01:16|0.80394
20:01:17|0.80432
20:01:18|0.80472
20:01:19|0.80493
20:01:20|0.80508
20:01:22|0.805
20:01:22|0.80487
20:01:23|0.80473
20:01:24|0.80485
20:01:25|0.80504
20:01:26|0.80507
20:01:27|0.80523
20:01:28|0.80523
20:01:29|0.80514
20:01:30|0.80526
20:01:31|0.80522
20:01:32|0.80513
20:01:34|0.80534
20:01:34|0.80554
20:01:35|0.80526
20:01:36|0.805
20:01:37|0.80473
20:01:38|0.80408
20:01:39|0.80435
20:01:40|0.80404
20:01:41|0.80404
20:01:42|0.80426
20:01:43|0.80454
20:01:44|0.80477
20:01:45|0.80474
20:01:47|0.80478
20:01:47|0.80478
20:01:49|0.80461
20:01:51|0.80624
20:01:51|0.80527
20:01:52|0.80502
20:01:54|0.80526
20:01:54|0.80504
20:01:56|0.80541
20:01:57|0.80567
20:01:58|0.80609
20:01:59|0.80603
20:02:00|0.80639
20:02:01|0.8069
20:02:02|0.80689
20:02:03|0.80718
20:02:04|0.80739
20:02:05|0.80729
20:02:06|0.80714
20:02:07|0.80702
20:02:08|0.80718
20:02:09|0.8073
20:02:10|0.80785
20:02:11|0.80768
20:02:12|0.80719
20:02:13|0.80759
20:02:14|0.8076
20:02:15|0.80797
20:02:16|0.80803
20:02:17|0.80809
20:02:18|0.80857
20:02:19|0.80864
20:02:20|0.80852
20:02:21|0.80887
20:02:22|0.80886
20:02:23|0.80869
20:02:24|0.80915
20:02:25|0.80926
20:02:26|0.809
20:02:27|0.80833
20:02:28|0.80844
20:02:29|0.80775
20:02:30|0.80857
20:02:31|0.80851
20:02:32|0.80871
20:02:33|0.80871
20:02:34|0.8084
20:02:35|0.80842
20:02:36|0.80852
20:02:37|0.80869
20:02:38|0.8085
20:02:39|0.80877
20:02:40|0.80866
20:02:41|0.80901
20:02:42|0.80898
20:02:43|0.80893
20:02:44|0.8098
20:02:45|0.81002
20:02:46|0.8111
20:02:47|0.81287
20:02:48|0.81182
20:02:50|0.81281
20:02:51|0.81246
20:02:51|0.81224
20:02:53|0.81172
20:02:54|0.81203
20:02:54|0.81172
20:02:56|0.81139
20:02:57|0.81107
20:02:58|0.81042
20:02:59|0.81049
20:02:59|0.81035
20:03:00|0.81
20:03:01|0.81058
20:03:04|0.81071
20:03:04|0.81083
20:03:05|0.81119
20:03:06|0.81099
20:03:07|0.81114
20:03:08|0.81067
20:03:10|0.81031
20:03:11|0.81062
20:03:12|0.81032
20:03:12|0.8103
20:03:13|0.80978
20:03:15|0.80958
20:03:16|0.81008
20:03:17|0.80975
20:03:18|0.80951
20:03:19|0.80852
20:03:20|0.80854
20:03:21|0.8087
20:03:22|0.80892
20:03:23|0.80887
20:03:24|0.80914
20:03:25|0.80916
20:03:26|0.80859
20:03:27|0.80861
20:03:28|0.8085
20:03:29|0.80821
20:03:30|0.80812
20:03:31|0.80773
20:03:32|0.8072
20:03:33|0.80697
20:03:34|0.80661
20:03:35|0.80601
20:03:36|0.80592
20:03:37|0.80616
20:03:38|0.80637
20:03:39|0.80683
20:03:40|0.80704
20:03:41|0.80739
20:03:43|0.80717
20:03:43|0.80753
20:03:44|0.80724
20:03:45|0.8074
20:03:46|0.80739
20:03:48|0.8074
20:03:48|0.80714
20:03:49|0.80694
20:03:51|0.80708
20:03:53|0.80707
20:03:54|0.80707
20:03:54|0.8071
20:03:55|0.80714
20:03:57|0.80736
20:03:57|0.80777
20:03:58|0.80809
20:03:59|0.80809
20:04:01|0.80883
20:04:01|0.80891
20:04:02|0.80858
20:04:03|0.80795
20:04:04|0.80763
20:04:06|0.8071
20:04:06|0.80699
20:04:08|0.80718
20:04:09|0.80736
20:04:10|0.8073
20:04:10|0.80735
20:04:12|0.8073
20:04:12|0.80719
20:04:14|0.80716
20:04:15|0.80716
20:04:16|0.80733
20:04:17|0.80784
20:04:18|0.80784
20:04:19|0.80767
20:04:20|0.80768
20:04:21|0.80768
20:04:22|0.80768
20:04:23|0.80755
20:04:24|0.80755
20:04:25|0.80795
20:04:26|0.80808
20:04:27|0.808
20:04:28|0.80833
20:04:29|0.80833
20:04:30|0.80809
20:04:31|0.80821
20:04:32|0.80809
20:04:33|0.80814
20:04:34|0.80821
20:04:35|0.80855
20:04:36|0.80865
20:04:37|0.80864
20:04:38|0.80861
20:04:39|0.80798
20:04:40|0.80824
20:04:41|0.80845
20:04:42|0.80829
20:04:43|0.80834
20:04:44|0.80849
20:04:45|0.8085
20:04:46|0.80849
20:04:47|0.80883
20:04:48|0.809
20:04:49|0.80956
20:04:50|0.80957
20:04:51|0.80957
20:04:52|0.80901
20:04:53|0.80927
20:04:54|0.80878
20:04:55|0.80888
20:04:56|0.80888
20:04:57|0.80896
20:04:59|0.80885
20:05:00|0.80901
20:05:01|0.80897
20:05:02|0.80897
20:05:03|0.80912
20:05:04|0.80946
20:05:05|0.80912
20:05:06|0.80849
20:05:07|0.8085
20:05:08|0.80848
20:05:09|0.80814
20:05:11|0.80815
20:05:11|0.80759
20:05:12|0.80745
20:05:13|0.80702
20:05:14|0.80719
20:05:15|0.80742
20:05:17|0.80723
20:05:17|0.80684
20:05:18|0.80647
20:05:19|0.8063
20:05:20|0.80684
20:05:21|0.80711
20:05:23|0.80692
20:05:23|0.80697
20:05:24|0.80723
20:05:25|0.80727
20:05:27|0.80727
20:05:27|0.80769
20:05:28|0.80782
20:05:29|0.80785
20:05:30|0.80799
20:05:31|0.80806
20:05:33|0.80819
20:05:34|0.80846
20:05:35|0.80806
20:05:36|0.80806
20:05:37|0.8084
20:05:38|0.80835
20:05:39|0.80828
20:05:40|0.80831
20:05:41|0.80831
20:05:42|0.80831
20:05:43|0.80808
20:05:44|0.80744
20:05:45|0.80748
20:05:46|0.80723
20:05:47|0.80727
20:05:48|0.80713
20:05:49|0.80713
20:05:50|0.80691
20:05:51|0.80729
20:05:52|0.80717
20:05:53|0.80712
20:05:54|0.80713
20:05:55|0.80716
20:05:56|0.80705
20:05:57|0.80716
20:05:58|0.80704
20:05:59|0.80704
20:06:00|0.80704
20:06:01|0.80747
20:06:02|0.80817
20:06:03|0.80808
20:06:04|0.80776
20:06:05|0.80734
20:06:06|0.80731
20:06:07|0.80747
20:06:08|0.80768
20:06:09|0.80797
20:06:11|0.80814
20:06:12|0.80814
20:06:13|0.80814
20:06:13|0.80804
20:06:14|0.80804
20:06:15|0.80797
20:06:17|0.80771
20:06:17|0.80742
20:06:18|0.807
20:06:20|0.80701
20:06:20|0.80714
20:06:21|0.80714
20:06:22|0.80715
20:06:23|0.80714
20:06:25|0.80729
20:06:25|0.80715
20:06:26|0.80701
20:06:27|0.80701
20:06:29|0.8072
20:06:30|0.80726
20:06:31|0.80726
20:06:31|0.807
20:06:33|0.80714
20:06:34|0.80714
20:06:35|0.80705
20:06:36|0.80709
20:06:37|0.80716
20:06:37|0.80716
20:06:39|0.80716
20:06:39|0.80723
20:06:41|0.80692
20:06:42|0.80692
20:06:42|0.80704
20:06:43|0.80704
20:06:45|0.80697
20:06:45|0.80697
20:06:47|0.80684
20:06:48|0.80684
20:06:48|0.80667
20:06:50|0.80652
20:06:51|0.80652
20:06:52|0.80643
20:06:53|0.80642
20:06:53|0.806
20:06:55|0.806
20:06:56|0.80648
20:06:57|0.80643
20:06:58|0.80643
20:06:59|0.80643
20:07:01|0.80672
20:07:01|0.80653
20:07:02|0.80621
20:07:03|0.80613
20:07:04|0.80613
20:07:05|0.80546
20:07:06|0.80532
20:07:07|0.80532
20:07:08|0.8049
20:07:09|0.80456
20:07:10|0.80481
20:07:11|0.80525
20:07:12|0.80537
20:07:14|0.80537
20:07:15|0.80551
20:07:16|0.80566
20:07:16|0.80558
20:07:18|0.80545
20:07:18|0.80534
20:07:19|0.80534
20:07:20|0.80539
20:07:22|0.80532
20:07:22|0.80477
20:07:23|0.80545
20:07:24|0.80533
20:07:26|0.80582
20:07:27|0.80571
20:07:28|0.80566
20:07:29|0.80549
20:07:30|0.80548
20:07:31|0.80528
20:07:32|0.80534
20:07:33|0.80534
20:07:34|0.80517
20:07:35|0.80517
20:07:36|0.80525
20:07:37|0.80545
20:07:38|0.80531
20:07:39|0.80544
20:07:40|0.80539
20:07:41|0.8054
20:07:42|0.80544
20:07:43|0.80544
20:07:44|0.80544
20:07:45|0.80544
20:07:46|0.80544
20:07:47|0.80561
20:07:48|0.80551
20:07:49|0.80523
20:07:50|0.80523
20:07:51|0.80527
20:07:52|0.80527
20:07:54|0.80501
20:07:54|0.80526
20:07:56|0.80516
20:07:57|0.805
20:07:59|0.805
20:08:00|0.805
20:08:00|0.805
20:08:02|0.80517
20:08:03|0.80525
20:08:03|0.80478
20:08:05|0.805
20:08:06|0.80493
20:08:06|0.80467
20:08:08|0.80467
20:08:09|0.80475
20:08:10|0.80489
20:08:11|0.80489
20:08:12|0.80469
20:08:14|0.80478
20:08:15|0.80509
20:08:15|0.80522
20:08:17|0.80518
20:08:17|0.80524
20:08:18|0.8053
20:08:20|0.80566
20:08:20|0.80564
20:08:21|0.80563
20:08:23|0.80567
20:08:23|0.80615
20:08:25|0.80606
20:08:25|0.80678
20:08:26|0.80671
20:08:28|0.80671
20:08:28|0.80712
20:08:29|0.80778
20:08:30|0.80772
20:08:31|0.80799
20:08:32|0.80799
20:08:34|0.80799
20:08:34|0.80812
20:08:35|0.80798
20:08:36|0.80775
20:08:37|0.80745
20:08:38|0.80693
20:08:40|0.80734
20:08:40|0.80734
20:08:41|0.80699
20:08:43|0.807
20:08:43|0.80722
20:08:44|0.80722
20:08:45|0.80722
20:08:46|0.80766
20:08:47|0.80761
20:08:48|0.808
20:08:49|0.80792
20:08:51|0.80763
20:08:51|0.80753
20:08:52|0.80763
20:08:53|0.80759
20:08:54|0.8077
20:08:56|0.80781
20:08:58|0.80823
20:08:58|0.80806
20:08:59|0.80797
20:09:00|0.80802
20:09:02|0.80826
20:09:03|0.80832
20:09:04|0.80854
20:09:05|0.80854
20:09:06|0.80851
20:09:07|0.80877
20:09:07|0.80899
20:09:08|0.80884
20:09:09|0.80884
20:09:11|0.80884
20:09:12|0.80905
20:09:13|0.80947
20:09:14|0.80931
20:09:15|0.80929
20:09:15|0.80851
20:09:17|0.8092
20:09:18|0.8092
20:09:19|0.80922
20:09:20|0.809
20:09:21|0.80819
20:09:22|0.80834
20:09:23|0.80811
20:09:24|0.80824
20:09:25|0.80824
20:09:26|0.80821
20:09:27|0.80848
20:09:28|0.80845
20:09:29|0.8082
20:09:30|0.8082
20:09:31|0.8083
20:09:32|0.80843
20:09:33|0.80843
20:09:34|0.80857
20:09:35|0.80857
20:09:36|0.80899
20:09:37|0.80897
20:09:38|0.80853
20:09:39|0.80871
20:09:41|0.80869
20:09:41|0.80841
20:09:42|0.80835
20:09:43|0.8083
20:09:44|0.80836
20:09:45|0.80843
20:09:47|0.80851
20:09:47|0.80855
20:09:48|0.8086
20:09:49|0.8086
20:09:50|0.8086
20:09:51|0.8085
20:09:53|0.8083
20:09:53|0.80846
20:09:54|0.80846
20:09:55|0.80846
20:09:57|0.80848
20:09:58|0.8087
20:10:00|0.80856
20:10:01|0.80848
20:10:01|0.80849
20:10:02|0.80907
20:10:04|0.80916
20:10:05|0.80924
20:10:06|0.80925
20:10:07|0.80946
20:10:08|0.80924
20:10:09|0.80946
20:10:10|0.80965
20:10:11|0.8096
20:10:12|0.80949
20:10:13|0.80949
20:10:14|0.80845
20:10:15|0.80845
20:10:16|0.80876
20:10:17|0.80876
20:10:18|0.80886
20:10:19|0.80947
20:10:20|0.80931
20:10:21|0.80931
20:10:22|0.80971
20:10:23|0.80989
20:10:24|0.80968
20:10:25|0.80977
20:10:26|0.8097
20:10:27|0.8097
20:10:28|0.80971
20:10:29|0.80956
20:10:30|0.80956
20:10:31|0.80953
20:10:32|0.80952
20:10:33|0.80952
20:10:34|0.8094
20:10:35|0.80962
20:10:36|0.80962
20:10:37|0.80962
20:10:38|0.80958
20:10:39|0.80963
20:10:40|0.80984
20:10:41|0.8099
20:10:42|0.80958
20:10:43|0.809
20:10:44|0.8094
20:10:45|0.80874
20:10:46|0.80857
20:10:47|0.80866
20:10:48|0.80836
20:10:49|0.80861
20:10:50|0.80837
20:10:51|0.80837
20:10:53|0.80837
20:10:53|0.80863
20:10:54|0.80907
20:10:55|0.80861
20:10:57|0.80882
20:10:57|0.80926
20:10:59|0.80921
20:11:01|0.80914
20:11:02|0.80914
20:11:02|0.80931
20:11:03|0.80938
20:11:05|0.80912
20:11:06|0.80906
20:11:06|0.80892
20:11:07|0.80892
20:11:08|0.80886
20:11:10|0.80832
20:11:11|0.80831
20:11:11|0.80824
20:11:13|0.80878
20:11:14|0.80865
20:11:15|0.80852
20:11:17|0.80868
20:11:17|0.80867
20:11:18|0.80882
20:11:19|0.80878
20:11:20|0.80878
20:11:21|0.80875
20:11:22|0.80835
20:11:23|0.80852
20:11:24|0.80852
20:11:26|0.80852
20:11:26|0.80851
20:11:27|0.80851
20:11:28|0.80851
20:11:29|0.80827
20:11:30|0.80827
20:11:32|0.8084
20:11:32|0.80839
20:11:33|0.80839
20:11:35|0.80827
20:11:35|0.80841
20:11:37|0.80841
20:11:37|0.80841
20:11:38|0.80841
20:11:39|0.80839
20:11:40|0.80839
20:11:41|0.80853
20:11:42|0.80853
20:11:43|0.80853
20:11:44|0.80853
20:11:45|0.80853
20:11:46|0.80853
20:11:47|0.80853
20:11:49|0.8083
20:11:49|0.80819
20:11:50|0.80819
20:11:51|0.80806
20:11:52|0.80818
20:11:53|0.80827
20:11:55|0.80827
20:11:55|0.80817
20:11:56|0.80832
20:11:57|0.80821
20:11:59|0.808
20:12:00|0.8084
20:12:01|0.8084
20:12:02|0.80841
20:12:03|0.80831
20:12:04|0.80808
20:12:05|0.80812
20:12:06|0.80812
20:12:07|0.80812
20:12:09|0.80812
20:12:10|0.808
20:12:11|0.808
20:12:11|0.808
20:12:13|0.808
20:12:13|0.808
20:12:15|0.80807
20:12:16|0.808
20:12:17|0.808
20:12:18|0.80748
20:12:19|0.80782
20:12:20|0.80853
20:12:22|0.80851
20:12:22|0.80828
20:12:24|0.80828
20:12:24|0.80848
20:12:25|0.80873
20:12:26|0.80861
20:12:28|0.80911
20:12:28|0.80913
20:12:29|0.80913
20:12:30|0.80891
20:12:31|0.80879
20:12:32|0.80878
20:12:34|0.80882
20:12:34|0.80891
20:12:35|0.80891
20:12:36|0.80893
20:12:37|0.80893
20:12:38|0.80893
20:12:39|0.80893
20:12:40|0.80893
20:12:41|0.80971
20:12:42|0.8096
20:12:43|0.80991
20:12:45|0.80991
20:12:45|0.81009
20:12:46|0.81022
20:12:47|0.80992
20:12:48|0.80978
20:12:49|0.80955
20:12:50|0.80955
20:12:51|0.80987
20:12:53|0.80946
20:12:54|0.80955
20:12:54|0.80955
20:12:55|0.81046
20:12:56|0.8104
20:12:57|0.8104
20:12:58|0.81028
20:13:00|0.81027
20:13:02|0.81028
20:13:02|0.81027
20:13:04|0.81046
20:13:05|0.81042
20:13:06|0.81058
20:13:08|0.81062
20:13:09|0.81103
20:13:09|0.8118
20:13:11|0.8118
20:13:12|0.8124
20:13:12|0.8128
20:13:13|0.8128
20:13:15|0.81228
20:13:15|0.81227
20:13:17|0.81276
20:13:18|0.81284
20:13:19|0.81299
20:13:19|0.81289
20:13:20|0.81295
20:13:22|0.81276
20:13:22|0.81295
20:13:24|0.81323
20:13:25|0.81368
20:13:26|0.81375
20:13:27|0.81397
20:13:28|0.81392
20:13:29|0.81413
20:13:30|0.81445
20:13:31|0.81477
20:13:32|0.81559
20:13:33|0.81528
20:13:34|0.81517
20:13:35|0.81438
20:13:36|0.81438
20:13:37|0.81413
20:13:38|0.81416
20:13:39|0.81468
20:13:41|0.81475
20:13:41|0.81486
20:13:42|0.81491
20:13:43|0.81517
20:13:44|0.81469
20:13:45|0.81468
20:13:46|0.81447
20:13:47|0.81466
20:13:48|0.81415
20:13:49|0.81434
20:13:50|0.81434
20:13:52|0.81414
20:13:52|0.81482
20:13:53|0.81487
20:13:54|0.81477
20:13:55|0.81439
20:13:57|0.8147
20:13:58|0.8147
20:13:58|0.81485
20:13:59|0.816
20:14:01|0.81609
20:14:02|0.81617
20:14:03|0.81612
20:14:04|0.81528
20:14:05|0.81471
20:14:06|0.8132
20:14:07|0.8136
20:14:08|0.81371
20:14:09|0.81394
20:14:10|0.81428
20:14:12|0.81371
20:14:13|0.81531
20:14:13|0.81547
20:14:14|0.81567
20:14:16|0.81568
20:14:17|0.8157
20:14:18|0.81555
20:14:19|0.81514
20:14:19|0.8153
20:14:21|0.81578
20:14:22|0.8162
20:14:23|0.81628
20:14:23|0.81625
20:14:25|0.81634
20:14:25|0.81575
20:14:27|0.81598
20:14:28|0.81626
20:14:29|0.81651
20:14:29|0.8164
20:14:31|0.81667
20:14:32|0.815
20:14:33|0.81562
20:14:34|0.81596
20:14:35|0.81571
20:14:36|0.81615
20:14:37|0.81617
20:14:38|0.81584
20:14:39|0.81577
20:14:40|0.81576
20:14:41|0.81559
20:14:42|0.81574
20:14:43|0.81577
20:14:44|0.81573
20:14:45|0.81573
20:14:46|0.81584
20:14:47|0.81578
20:14:48|0.81559
20:14:49|0.81559
20:14:50|0.81564
20:14:51|0.81521
20:14:52|0.81571
20:14:53|0.81567
20:14:54|0.81522
20:14:55|0.81543
20:14:56|0.81572
20:14:57|0.81572
20:14:58|0.81572
20:14:59|0.8158
20:15:00|0.81577
20:15:01|0.81514
20:15:02|0.81519
20:15:03|0.81506
20:15:04|0.81529
20:15:05|0.81503
20:15:06|0.81432
20:15:07|0.81399
20:15:08|0.81334
20:15:09|0.81712
20:15:10|0.81689
20:15:11|0.81646
20:15:12|0.81646
20:15:13|0.81647
20:15:14|0.81635
20:15:15|0.81635
20:15:16|0.81637
20:15:17|0.81599
20:15:18|0.81645
20:15:19|0.81645
20:15:20|0.81694
20:15:21|0.81697
20:15:22|0.8175
20:15:23|0.8181
20:15:24|0.81977
20:15:25|0.81961
20:15:26|0.82065
20:15:27|0.82087
20:15:28|0.82063
20:15:29|0.82
20:15:30|0.81989
20:15:31|0.81942
20:15:32|0.8194
20:15:33|0.81929
20:15:34|0.81906
20:15:35|0.81862
20:15:36|0.81823
20:15:37|0.81769
20:15:38|0.81795
20:15:39|0.81792
20:15:40|0.81785
20:15:41|0.81792
20:15:42|0.81792
20:15:43|0.81862
20:15:44|0.81855
20:15:45|0.81855
20:15:46|0.81915
20:15:47|0.81941
20:15:48|0.81967
20:15:49|0.81977
20:15:50|0.81936
20:15:51|0.81929
20:15:52|0.81929
20:15:53|0.81929
20:15:54|0.81976
20:15:55|0.81964
20:15:56|0.81964
20:15:57|0.82014
20:15:58|0.82062
20:15:59|0.82039
20:16:00|0.82039
20:16:01|0.81943
20:16:03|0.81929
20:16:04|0.81855
20:16:05|0.81892
20:16:07|0.81893
20:16:08|0.81855
20:16:09|0.81845
20:16:10|0.81831
20:16:11|0.81831
20:16:12|0.81852
20:16:13|0.81861
20:16:14|0.81863
20:16:16|0.81862
20:16:16|0.81869
20:16:18|0.81857
20:16:18|0.81858
20:16:20|0.81843
20:16:20|0.81884
20:16:21|0.8183
20:16:22|0.81879
20:16:24|0.8184
20:16:25|0.81827
20:16:26|0.81945
20:16:27|0.81906
20:16:27|0.81956
20:16:29|0.81951
20:16:30|0.8194
20:16:31|0.81897
20:16:32|0.8188
20:16:33|0.81945
20:16:34|0.819
20:16:35|0.81882
20:16:36|0.81913
20:16:37|0.81875
20:16:38|0.81881
20:16:39|0.81875
20:16:40|0.81875
20:16:41|0.81875
20:16:43|0.81859
20:16:44|0.81859
20:16:44|0.81895
20:16:45|0.818
20:16:46|0.818
20:16:47|0.81697
20:16:48|0.8174
20:16:49|0.81692
20:16:50|0.81728
20:16:51|0.81696
20:16:52|0.81711
20:16:53|0.81685
20:16:54|0.8172
20:16:55|0.81703
20:16:56|0.81648
20:16:57|0.81657
20:16:58|0.81631
20:16:59|0.81614
20:17:00|0.81671
20:17:01|0.81614
20:17:02|0.81649
20:17:04|0.81584
20:17:06|0.81504
20:17:06|0.81511
20:17:07|0.81516
20:17:08|0.8153
20:17:10|0.815
20:17:11|0.815
20:17:11|0.81503
20:17:13|0.8153
20:17:14|0.8153
20:17:15|0.8153
20:17:15|0.8153
20:17:16|0.8153
20:17:17|0.81525
20:17:18|0.81525
20:17:19|0.81512
20:17:20|0.81512
20:17:21|0.81501
20:17:22|0.815
20:17:23|0.81473
20:17:25|0.81457
20:17:26|0.81379
20:17:27|0.81395
20:17:28|0.81395
20:17:29|0.81461
20:17:30|0.81392
20:17:31|0.81399
20:17:32|0.81397
20:17:33|0.81406
20:17:34|0.81394
20:17:35|0.81398
20:17:37|0.81415
20:17:37|0.81408
20:17:38|0.81429
20:17:39|0.81417
20:17:40|0.81427
20:17:41|0.81423
20:17:43|0.81586
20:17:43|0.8155
20:17:44|0.81579
20:17:45|0.81598
20:17:46|0.81598
20:17:48|0.81577
20:17:48|0.81577
20:17:49|0.816
20:17:51|0.81599
20:17:52|0.81599
20:17:52|0.81591
20:17:53|0.81469
20:17:54|0.81513
20:17:55|0.815
20:17:56|0.81471
20:17:57|0.8146
20:17:58|0.8146
20:17:59|0.8144
20:18:00|0.81433
20:18:01|0.8146
20:18:02|0.81454
20:18:03|0.81478
20:18:05|0.815
20:18:06|0.81476
20:18:08|0.8151
20:18:09|0.81574
20:18:09|0.81598
20:18:11|0.81597
20:18:12|0.81598
20:18:13|0.81574
20:18:14|0.81569
20:18:16|0.8157
20:18:17|0.81586
20:18:18|0.81544
20:18:18|0.81529
20:18:20|0.81585
20:18:21|0.81562
20:18:22|0.81569
20:18:22|0.81554
20:18:24|0.81568
20:18:25|0.81573
20:18:26|0.81588
20:18:27|0.81546
20:18:28|0.81546
20:18:29|0.81553
20:18:30|0.81555
20:18:31|0.81555
20:18:32|0.81576
20:18:33|0.81564
20:18:34|0.81568
20:18:35|0.81569
20:18:36|0.81561
20:18:37|0.81563
20:18:38|0.81602
20:18:39|0.81602
20:18:40|0.8159
20:18:41|0.8157
20:18:42|0.81577
20:18:43|0.81597
20:18:44|0.81536
20:18:45|0.815
20:18:46|0.8148
20:18:47|0.81481
20:18:48|0.81461
20:18:49|0.8146
20:18:50|0.81471
20:18:51|0.81473
20:18:52|0.81435
20:18:53|0.81476
20:18:54|0.81477
20:18:55|0.81457
20:18:56|0.81447
20:18:57|0.81449
20:18:58|0.81394
20:18:59|0.81394
20:19:00|0.8139
20:19:01|0.8139
20:19:02|0.8137
20:19:03|0.81299
20:19:04|0.81281
20:19:05|0.81391
20:19:07|0.8143
20:19:08|0.81401
20:19:09|0.81415
20:19:10|0.81439
20:19:11|0.81439
20:19:12|0.81415
20:19:12|0.81464
20:19:13|0.81444
20:19:15|0.81477
20:19:15|0.81477
20:19:17|0.81509
20:19:18|0.81509
20:19:19|0.81492
20:19:20|0.81615
20:19:21|0.81615
20:19:22|0.81605
20:19:23|0.81628
20:19:24|0.81628
20:19:25|0.81635
20:19:26|0.81642
20:19:27|0.81691
20:19:28|0.81691
20:19:29|0.81682
20:19:31|0.81682
20:19:31|0.81629
20:19:32|0.8163
20:19:33|0.8163
20:19:34|0.81629
20:19:36|0.81649
20:19:37|0.8164
20:19:38|0.81619
20:19:39|0.81628
20:19:40|0.81589
20:19:41|0.81597
20:19:42|0.81563
20:19:43|0.8155
20:19:44|0.8155
20:19:45|0.81554
20:19:46|0.81554
20:19:47|0.81537
20:19:48|0.81537
20:19:49|0.815
20:19:50|0.815
20:19:51|0.81492
20:19:52|0.81492
20:19:53|0.8154
20:19:54|0.8155
20:19:55|0.81594
20:19:56|0.81575
20:19:57|0.81573
20:19:58|0.81573
20:19:59|0.81549
20:20:00|0.81548
20:20:01|0.81552
20:20:02|0.81552
20:20:03|0.81554
20:20:04|0.81554
20:20:05|0.8155
20:20:06|0.81552
20:20:07|0.81603
20:20:08|0.81556
20:20:10|0.81559
20:20:10|0.81559
20:20:12|0.81589
20:20:12|0.81616
20:20:14|0.81642
20:20:14|0.81625
20:20:16|0.81624
20:20:17|0.81595
20:20:18|0.81586
20:20:19|0.81554
20:20:20|0.81554
20:20:21|0.8155
20:20:23|0.81552
20:20:23|0.8155
20:20:25|0.81596
20:20:26|0.81595
20:20:26|0.81638
20:20:27|0.81628
20:20:28|0.81595
20:20:29|0.81619
20:20:31|0.81619
20:20:31|0.81596
20:20:32|0.81598
20:20:33|0.81595
20:20:35|0.81595
20:20:36|0.81595
20:20:36|0.81603
20:20:37|0.81598
20:20:39|0.8161
20:20:40|0.81597
20:20:40|0.81597
20:20:41|0.81598
20:20:42|0.81618
20:20:43|0.81552
20:20:44|0.81552
20:20:46|0.81492
20:20:46|0.81445
20:20:47|0.81474
20:20:48|0.81451
20:20:49|0.81452
20:20:51|0.81452
20:20:51|0.81444
20:20:52|0.81446
20:20:53|0.81466
20:20:54|0.81444
20:20:56|0.81444
20:20:56|0.81444
20:20:57|0.81444
20:20:58|0.81444
20:21:00|0.81439
20:21:01|0.81447
20:21:01|0.81447
20:21:02|0.81443
20:21:03|0.8145
20:21:04|0.81447
20:21:05|0.81401
20:21:07|0.81401
20:21:08|0.81401
20:21:10|0.81401
20:21:11|0.8141
20:21:13|0.81371
20:21:14|0.8137
20:21:14|0.8137
20:21:16|0.8137
20:21:17|0.81317
20:21:18|0.81385
20:21:19|0.81441
20:21:19|0.8144
20:21:21|0.8144
20:21:22|0.814
20:21:23|0.81406
20:21:24|0.8141
20:21:25|0.81413
20:21:26|0.81409
20:21:27|0.81317
20:21:29|0.81317
20:21:30|0.81296
20:21:31|0.812
20:21:32|0.81114
20:21:33|0.81185
20:21:34|0.81132
20:21:35|0.81123
20:21:36|0.81136
20:21:37|0.81107
20:21:38|0.81084
20:21:39|0.81034
20:21:40|0.80981
20:21:41|0.81053
20:21:42|0.81081
20:21:43|0.81081
20:21:45|0.81046
20:21:45|0.81043
20:21:46|0.80986
20:21:47|0.80986
20:21:48|0.80979
20:21:49|0.80977
20:21:51|0.80968
20:21:51|0.80977
20:21:53|0.80977
20:21:53|0.80999
20:21:54|0.80999
20:21:56|0.80976
20:21:57|0.80979
20:21:58|0.8096
20:21:59|0.8096
20:22:00|0.80935
20:22:01|0.80942
20:22:02|0.80942
20:22:03|0.80931
20:22:04|0.80964
20:22:05|0.80999
20:22:06|0.8093
20:22:07|0.80934
20:22:08|0.80974
20:22:09|0.80974
20:22:11|0.80976
20:22:12|0.8097
20:22:12|0.8097
20:22:14|0.80971
20:22:15|0.8096
20:22:16|0.80945
20:22:17|0.80945
20:22:18|0.80939
20:22:19|0.80949
20:22:20|0.80967
20:22:21|0.80967
20:22:23|0.80951
20:22:24|0.80955
20:22:25|0.80955
20:22:25|0.80955
20:22:27|0.80955
20:22:29|0.80955
20:22:29|0.80896
20:22:30|0.80891
20:22:31|0.80846
20:22:32|0.80844
20:22:33|0.80984
20:22:34|0.80964
20:22:35|0.80962
20:22:36|0.80969
20:22:37|0.80968
20:22:38|0.80968
20:22:39|0.80968
20:22:40|0.80922
20:22:42|0.80936
20:22:42|0.80929
20:22:43|0.80933
20:22:44|0.80944
20:22:45|0.80979
20:22:47|0.8099
20:22:48|0.80986
20:22:48|0.8099
20:22:50|0.81087
20:22:50|0.81075
20:22:51|0.81054
20:22:53|0.81035
20:22:54|0.81035
20:22:54|0.81035
20:22:55|0.8102
20:22:56|0.81027
20:22:57|0.81036
20:22:59|0.81048
20:22:59|0.81032
20:23:01|0.81036
20:23:02|0.81044
20:23:03|0.81043
20:23:04|0.81036
20:23:05|0.80973
20:23:06|0.80971
20:23:07|0.80952
20:23:08|0.80955
20:23:09|0.80937
20:23:10|0.80839
20:23:11|0.80859
20:23:12|0.8084
20:23:13|0.8084
20:23:14|0.80826
20:23:15|0.80833
20:23:16|0.80816
20:23:17|0.80828
20:23:19|0.80816
20:23:20|0.80752
20:23:21|0.80733
20:23:22|0.80762
20:23:23|0.80787
20:23:24|0.80817
20:23:25|0.80779
20:23:25|0.80778
20:23:27|0.80777
20:23:27|0.80777
20:23:29|0.8082
20:23:29|0.80849
20:23:30|0.80908
20:23:32|0.80871
20:23:33|0.80832
20:23:34|0.80832
20:23:35|0.80832
20:23:36|0.80768
20:23:37|0.80783
20:23:38|0.80836
20:23:39|0.80836
20:23:40|0.80833
20:23:42|0.8085
20:23:42|0.80854
20:23:43|0.80848
20:23:45|0.80839
20:23:45|0.80834
20:23:46|0.80834
20:23:47|0.80848
20:23:49|0.80848
20:23:50|0.80848
20:23:50|0.80848
20:23:52|0.80772
20:23:53|0.80795
20:23:54|0.80795
20:23:55|0.80788
20:23:55|0.80796
20:23:56|0.80827
20:23:58|0.80875
20:23:59|0.80875
20:24:00|0.80875
20:24:01|0.80875
20:24:01|0.80875
20:24:03|0.8084
20:24:03|0.80834
20:24:05|0.80875
20:24:05|0.80859
20:24:07|0.80909
20:24:08|0.80939
20:24:09|0.80939
20:24:10|0.80939
20:24:12|0.80944
20:24:12|0.80903
20:24:14|0.80879
20:24:16|0.80869
20:24:16|0.80869
20:24:17|0.80843
20:24:19|0.80845
20:24:19|0.80851
20:24:21|0.80851
20:24:22|0.80848
20:24:23|0.80832
20:24:24|0.80832
20:24:25|0.80826
20:24:26|0.80826
20:24:28|0.80826
20:24:28|0.80826
20:24:29|0.80826
20:24:30|0.80826
20:24:31|0.80783
20:24:33|0.80753
20:24:33|0.80732
20:24:34|0.80657
20:24:36|0.8068
20:24:37|0.80643
20:24:37|0.80323
20:24:38|0.8045
20:24:40|0.80559
20:24:40|0.80552
20:24:41|0.8052
20:24:43|0.80475
20:24:43|0.80475
20:24:44|0.80484
20:24:45|0.8047
20:24:47|0.80506
20:24:47|0.80475
20:24:49|0.80513
20:24:50|0.80565
20:24:51|0.8053
20:24:52|0.80516
20:24:52|0.80525
20:24:54|0.80513
20:24:54|0.80496
20:24:56|0.8043
20:24:56|0.80459
20:24:57|0.80441
20:24:58|0.80424
20:25:00|0.80487
20:25:01|0.80487
20:25:01|0.80424
20:25:02|0.80465
20:25:04|0.80465
20:25:05|0.80514
20:25:05|0.80537
20:25:06|0.80539
20:25:08|0.80523
20:25:09|0.80526
20:25:09|0.80502
20:25:10|0.80526
20:25:11|0.80543
20:25:12|0.80544
20:25:15|0.80527
20:25:16|0.80568
20:25:16|0.8055
20:25:18|0.80597
20:25:18|0.80526
20:25:19|0.80526
20:25:20|0.80553
20:25:21|0.80529
20:25:22|0.80529
20:25:24|0.80529
20:25:24|0.80539
20:25:26|0.80529
20:25:26|0.80539
20:25:28|0.80539
20:25:29|0.80474
20:25:29|0.805
20:25:31|0.80519
20:25:31|0.80519
20:25:33|0.80493
20:25:33|0.80493
20:25:35|0.80493
20:25:36|0.80508
20:25:37|0.80501
20:25:38|0.80481
20:25:39|0.80481
20:25:40|0.80481
20:25:41|0.80409
20:25:42|0.80409
20:25:43|0.80486
20:25:44|0.80431
20:25:45|0.80433
20:25:46|0.80433
20:25:47|0.80418
20:25:48|0.80355
20:25:49|0.80369
20:25:50|0.80361
20:25:51|0.8036
20:25:52|0.80376
20:25:53|0.80388
20:25:54|0.80378
20:25:55|0.80378
20:25:56|0.80361
20:25:57|0.8035
20:25:58|0.80291
20:25:59|0.80259
20:26:01|0.80293
20:26:01|0.80298
20:26:03|0.80291
20:26:04|0.80249
20:26:05|0.80284
20:26:06|0.803
20:26:07|0.80289
20:26:08|0.80299
20:26:09|0.80298
20:26:10|0.80275
20:26:11|0.80232
20:26:12|0.80232
20:26:13|0.80228
20:26:14|0.80163
20:26:16|0.80168
20:26:17|0.80162
20:26:17|0.80145
20:26:18|0.80134
20:26:19|0.80052
20:26:21|0.80066
20:26:22|0.80052
20:26:24|0.80069
20:26:25|0.80069
20:26:25|0.80069
20:26:27|0.80066
20:26:27|0.80065
20:26:29|0.80135
20:26:29|0.80151
20:26:30|0.80071
20:26:32|0.80075
20:26:32|0.80075
20:26:34|0.80083
20:26:35|0.8007
20:26:35|0.80064
20:26:36|0.80064
20:26:37|0.80116
20:26:39|0.80156
20:26:39|0.80108
20:26:40|0.80126
20:26:41|0.80119
20:26:43|0.80119
20:26:43|0.80119
20:26:44|0.80102
20:26:46|0.80102
20:26:47|0.80102
20:26:47|0.80145
20:26:48|0.80082
20:26:50|0.80082
20:26:51|0.801
20:26:52|0.80099
20:26:53|0.80099
20:26:53|0.80111
20:26:55|0.80133
20:26:56|0.80118
20:26:57|0.80133
20:26:58|0.80133
20:26:59|0.80176
20:27:00|0.80138
20:27:01|0.80185
20:27:02|0.80209
20:27:03|0.80184
20:27:04|0.80205
20:27:05|0.80316
20:27:06|0.80318
20:27:07|0.80313
20:27:08|0.80328
20:27:09|0.80336
20:27:10|0.8031
20:27:11|0.80262
20:27:12|0.80262
20:27:13|0.80262
20:27:15|0.80297
20:27:16|0.80222
20:27:17|0.80245
20:27:18|0.80255
20:27:19|0.80255
20:27:20|0.80257
20:27:21|0.80257
20:27:22|0.80206
20:27:23|0.80182
20:27:23|0.80182
20:27:25|0.80182
20:27:25|0.80188
20:27:27|0.80188
20:27:28|0.80177
20:27:29|0.80177
20:27:30|0.80174
20:27:31|0.80174
20:27:32|0.80161
20:27:33|0.80132
20:27:35|0.80172
20:27:36|0.80172
20:27:36|0.8016
20:27:38|0.8016
20:27:39|0.8016
20:27:40|0.80142
20:27:40|0.80153
20:27:42|0.80153
20:27:43|0.80153
20:27:44|0.80141
20:27:45|0.80141
20:27:46|0.80132
20:27:47|0.8015
20:27:48|0.80161
20:27:49|0.80161
20:27:50|0.80161
20:27:51|0.80156
20:27:52|0.80177
20:27:53|0.80167
20:27:54|0.80167
20:27:55|0.80161
20:27:56|0.80123
20:27:57|0.801
20:27:58|0.80087
20:27:59|0.8011
20:28:00|0.80107
20:28:01|0.80104
20:28:02|0.80134
20:28:03|0.80129
20:28:04|0.80192
20:28:05|0.80224
20:28:06|0.80229
20:28:07|0.80222
20:28:08|0.80272
20:28:09|0.80271
20:28:10|0.80288
20:28:11|0.80288
20:28:12|0.80245
20:28:13|0.80271
20:28:14|0.80271
20:28:15|0.80283
20:28:16|0.80283
20:28:17|0.80319
20:28:18|0.80296
20:28:19|0.8032
20:28:20|0.80321
20:28:21|0.80337
20:28:22|0.80342
20:28:24|0.80342
20:28:25|0.80369
20:28:26|0.80352
20:28:26|0.80352
20:28:27|0.80367
20:28:29|0.80367
20:28:29|0.80367
20:28:30|0.80367
20:28:31|0.80363
20:28:32|0.80367
20:28:33|0.80367
20:28:34|0.80367
20:28:35|0.80367
20:28:36|0.80366
20:28:37|0.80366
20:28:39|0.8037
20:28:40|0.8037
20:28:40|0.80384
20:28:41|0.80405
20:28:42|0.80405
20:28:43|0.80405
20:28:44|0.80411
20:28:45|0.80464
20:28:46|0.80464
20:28:47|0.80473
20:28:48|0.80475
20:28:49|0.80473
20:28:50|0.80487
20:28:51|0.80488
20:28:53|0.80516
20:28:53|0.8055
20:28:54|0.80629
20:28:56|0.80618
20:28:57|0.80616
20:28:58|0.8063
20:28:59|0.80646
20:29:00|0.80646
20:29:01|0.80652
20:29:02|0.80675
20:29:03|0.80592
20:29:04|0.80609
20:29:05|0.80607
20:29:06|0.80603
20:29:07|0.80594
20:29:08|0.80542
20:29:09|0.8054
20:29:10|0.80536
20:29:11|0.80522
20:29:12|0.80538
20:29:13|0.80523
20:29:14|0.80522
20:29:15|0.80487
20:29:16|0.80487
20:29:18|0.80471
20:29:18|0.80464
20:29:20|0.80464
20:29:20|0.80464
20:29:22|0.80436
20:29:23|0.80435
20:29:23|0.80435
20:29:24|0.80389
20:29:25|0.80389
20:29:26|0.80391
20:29:27|0.80404
20:29:29|0.80407
20:29:30|0.80386
20:29:31|0.8037
20:29:32|0.8037
20:29:33|0.8037
20:29:34|0.80338
20:29:35|0.80359
20:29:36|0.80385
20:29:37|0.80382
20:29:38|0.80382
20:29:39|0.80357
20:29:40|0.80376
20:29:41|0.80357
20:29:42|0.80357
20:29:43|0.80366
20:29:44|0.8037
20:29:45|0.80346
20:29:46|0.80346
20:29:47|0.80346
20:29:48|0.8036
20:29:49|0.8036
20:29:50|0.80331
20:29:51|0.80308
20:29:52|0.80308
20:29:53|0.80307
20:29:54|0.80307
20:29:55|0.80307
20:29:56|0.8028
20:29:57|0.8029
20:29:58|0.8029
20:29:59|0.80306
20:30:00|0.80306
20:30:01|0.80306
20:30:02|0.80337
20:30:03|0.80344
20:30:04|0.80388
20:30:05|0.80415
20:30:06|0.80416
20:30:07|0.80416
20:30:08|0.80436
20:30:09|0.80436
20:30:10|0.80473
20:30:11|0.80484
20:30:12|0.80484
20:30:13|0.80473
20:30:14|0.80441
20:30:16|0.80456
20:30:16|0.80436
20:30:18|0.80436
20:30:19|0.80356
20:30:20|0.80393
20:30:21|0.80393
20:30:22|0.80393
20:30:23|0.80393
20:30:25|0.80384
20:30:25|0.80392
20:30:26|0.80409
20:30:27|0.80408
20:30:28|0.80405
20:30:30|0.80393
20:30:31|0.80361
20:30:32|0.80338
20:30:33|0.80354
20:30:34|0.80352
20:30:35|0.80352
20:30:36|0.80352
20:30:38|0.80368
20:30:38|0.8033
20:30:39|0.80323
20:30:41|0.80311
20:30:41|0.80311
20:30:43|0.80319
20:30:43|0.80318
20:30:44|0.80318
20:30:45|0.80284
20:30:46|0.80284
20:30:48|0.80291
20:30:48|0.80278
20:30:50|0.80278
20:30:50|0.8025
20:30:52|0.80255
20:30:52|0.80255
20:30:53|0.80272
20:30:55|0.80191
20:30:55|0.80254
20:30:56|0.80262
20:30:57|0.80262
20:30:58|0.80262
20:31:00|0.80262
20:31:00|0.80243
20:31:02|0.80289
20:31:03|0.80313
20:31:04|0.80325
20:31:05|0.80325
20:31:05|0.80325
20:31:06|0.80362
20:31:08|0.8044
20:31:09|0.8044
20:31:10|0.80465
20:31:10|0.80465
20:31:12|0.80481
20:31:12|0.80478
20:31:13|0.80478
20:31:15|0.80485
20:31:15|0.80485
20:31:17|0.80444
20:31:18|0.8047
20:31:20|0.8047
20:31:20|0.80469
20:31:22|0.80469
20:31:22|0.80468
20:31:24|0.80475
20:31:25|0.80474
20:31:26|0.80472
20:31:27|0.80472
20:31:28|0.80472
20:31:29|0.80472
20:31:30|0.80472
20:31:31|0.80479
20:31:32|0.80474
20:31:33|0.80484
20:31:34|0.80567
20:31:35|0.80569
20:31:36|0.80482
20:31:37|0.80465
20:31:38|0.80465
20:31:39|0.80425
20:31:40|0.80425
20:31:41|0.80425
20:31:42|0.80447
20:31:43|0.80447
20:31:44|0.80447
20:31:45|0.80441
20:31:46|0.80456
20:31:47|0.80457
20:31:48|0.80457
20:31:49|0.80455
20:31:50|0.80455
20:31:51|0.80455
20:31:52|0.80447
20:31:53|0.80465
20:31:54|0.80466
20:31:55|0.80535
20:31:56|0.80546
20:31:58|0.8055
20:31:58|0.8055
20:31:59|0.8055
20:32:00|0.8055
20:32:01|0.80512
20:32:02|0.80526
20:32:04|0.80618
20:32:04|0.806
20:32:05|0.80601
20:32:06|0.8064
20:32:07|0.80644
20:32:08|0.8064
20:32:10|0.8064
20:32:11|0.80629
20:32:11|0.80569
20:32:12|0.80569
20:32:13|0.80569
20:32:14|0.80569
20:32:16|0.80583
20:32:16|0.80598
20:32:17|0.80585
20:32:18|0.80599
20:32:19|0.80599
20:32:22|0.80599
20:32:22|0.80614
20:32:23|0.80614
20:32:24|0.80617
20:32:25|0.80601
20:32:26|0.80607
20:32:27|0.80607
20:32:28|0.80602
20:32:30|0.80621
20:32:30|0.80688
20:32:31|0.80674
20:32:32|0.80676
20:32:34|0.80674
20:32:35|0.80607
20:32:35|0.80607
20:32:37|0.80607
20:32:37|0.8061
20:32:38|0.8061
20:32:39|0.80609
20:32:41|0.8061
20:32:41|0.8061
20:32:42|0.8061
20:32:43|0.80621
20:32:45|0.80612
20:32:45|0.80616
20:32:46|0.8063
20:32:47|0.80629
20:32:49|0.80629
20:32:49|0.80689
20:32:50|0.80689
20:32:51|0.80649
20:32:52|0.80654
20:32:53|0.80653
20:32:54|0.80653
20:32:56|0.80653
20:32:57|0.80653
20:32:57|0.80653
20:32:58|0.80653
20:32:59|0.80653
20:33:01|0.80609
20:33:01|0.80589
20:33:02|0.80588
20:33:03|0.80601
20:33:05|0.80601
20:33:05|0.80548
20:33:06|0.80532
20:33:07|0.80532
20:33:08|0.80514
20:33:09|0.80488
20:33:10|0.80489
20:33:11|0.80481
20:33:12|0.80426
20:33:13|0.80426
20:33:15|0.80426
20:33:15|0.80426
20:33:17|0.80426
20:33:18|0.8048
20:33:20|0.80481
20:33:21|0.8046
20:33:21|0.80471
20:33:23|0.80525
20:33:23|0.80525
20:33:25|0.80525
20:33:26|0.805
20:33:27|0.805
20:33:28|0.805
20:33:29|0.805
20:33:30|0.80501
20:33:32|0.80529
20:33:32|0.80529
20:33:34|0.80533
20:33:34|0.80551
20:33:35|0.80529
20:33:36|0.80529
20:33:37|0.805
20:33:38|0.80526
20:33:40|0.80537
20:33:40|0.80544
20:33:41|0.80555
20:33:42|0.80602
20:33:43|0.80573
20:33:45|0.80544
20:33:46|0.80542
20:33:46|0.8053
20:33:47|0.805
20:33:48|0.805
20:33:49|0.80501
20:33:50|0.80501
20:33:51|0.80501
20:33:53|0.80501
20:33:54|0.80473
20:33:55|0.80466
20:33:56|0.80466
20:33:57|0.80466
20:33:57|0.80419
20:33:58|0.80419
20:33:59|0.80401
20:34:00|0.80403
20:34:01|0.80409
20:34:03|0.80422
20:34:03|0.80455
20:34:05|0.80455
20:34:06|0.8056
20:34:06|0.80521
20:34:08|0.80529
20:34:09|0.80529
20:34:09|0.80528
20:34:10|0.80529
20:34:12|0.80529
20:34:12|0.80529
20:34:13|0.80536
20:34:15|0.80536
20:34:16|0.80535
20:34:16|0.80545
20:34:17|0.80586
20:34:19|0.80547
20:34:21|0.80576
20:34:23|0.806
20:34:24|0.8057
20:34:25|0.80616
20:34:26|0.80613
20:34:27|0.80638
20:34:28|0.80688
20:34:29|0.80688
20:34:30|0.80688
20:34:32|0.80737
20:34:32|0.80723
20:34:33|0.80737
20:34:35|0.8079
20:34:35|0.80794
20:34:37|0.80779
20:34:37|0.80842
20:34:38|0.80826
20:34:39|0.80826
20:34:41|0.80853
20:34:41|0.8078
20:34:43|0.80811
20:34:43|0.8074
20:34:44|0.80784
20:34:45|0.8075
20:34:47|0.8075
20:34:48|0.80722
20:34:49|0.80722
20:34:50|0.80722
20:34:51|0.80707
20:34:52|0.80707
20:34:53|0.80757
20:34:54|0.80771
20:34:55|0.80782
20:34:56|0.80775
20:34:57|0.80775
20:34:58|0.80775
20:34:59|0.80775
20:35:00|0.80775
20:35:01|0.80779
20:35:02|0.80787
20:35:03|0.80787
20:35:04|0.80816
20:35:05|0.80816
20:35:06|0.80785
20:35:07|0.80785
20:35:08|0.80781
20:35:09|0.80782
20:35:10|0.80746
20:35:11|0.80746
20:35:12|0.80746
20:35:13|0.80758
20:35:14|0.8074
20:35:15|0.8074
20:35:16|0.80745
20:35:17|0.8076
20:35:18|0.8076
20:35:19|0.80741
20:35:21|0.80739
20:35:22|0.80697
20:35:23|0.80639
20:35:23|0.80642
20:35:25|0.80647
20:35:26|0.80668
20:35:27|0.80676
20:35:28|0.80683
20:35:30|0.80683
20:35:30|0.80727
20:35:32|0.80745
20:35:33|0.80745
20:35:33|0.80752
20:35:35|0.80752
20:35:36|0.80752
20:35:36|0.8073
20:35:37|0.8073
20:35:39|0.80722
20:35:39|0.80737
20:35:41|0.80737
20:35:42|0.80713
20:35:43|0.80729
20:35:44|0.80752
20:35:45|0.80735
20:35:46|0.80735
20:35:47|0.80722
20:35:48|0.80722
20:35:49|0.80722
20:35:50|0.80722
20:35:51|0.80722
20:35:52|0.80723
20:35:53|0.80744
20:35:54|0.80744
20:35:55|0.80744
20:35:56|0.80744
20:35:57|0.80701
20:35:58|0.80701
20:35:59|0.80701
20:36:00|0.80701
20:36:01|0.80701
20:36:02|0.80703
20:36:03|0.80702
20:36:04|0.80817
20:36:05|0.80812
20:36:06|0.80789
20:36:07|0.80719
20:36:08|0.80779
20:36:09|0.80807
20:36:10|0.80807
20:36:11|0.80807
20:36:12|0.80807
20:36:13|0.80807
20:36:14|0.80807
20:36:15|0.80818
20:36:16|0.80846
20:36:17|0.80818
20:36:18|0.80842
20:36:19|0.80843
20:36:20|0.80856
20:36:22|0.80842
20:36:23|0.80842
20:36:25|0.80884
20:36:26|0.80848
20:36:26|0.80856
20:36:28|0.8085
20:36:28|0.80852
20:36:29|0.80876
20:36:30|0.80876
20:36:32|0.80879
20:36:33|0.80879
20:36:34|0.80919
20:36:34|0.80889
20:36:36|0.80889
20:36:36|0.80889
20:36:38|0.80889
20:36:38|0.80889
20:36:40|0.80919
20:36:41|0.80919
20:36:41|0.80919
20:36:42|0.80917
20:36:43|0.80929
20:36:44|0.80929
20:36:45|0.80929
20:36:46|0.80929
20:36:48|0.80951
20:36:49|0.80951
20:36:50|0.81
20:36:51|0.80985
20:36:52|0.80985
20:36:53|0.80982
20:36:54|0.80982
20:36:55|0.80968
20:36:56|0.80952
20:36:57|0.80952
20:36:58|0.80956
20:36:59|0.80982
20:37:00|0.80954
20:37:01|0.80971
20:37:02|0.80971
20:37:03|0.80996
20:37:04|0.80959
20:37:05|0.80969
20:37:06|0.80973
20:37:07|0.80975
20:37:08|0.80975
20:37:09|0.80979
20:37:10|0.81
20:37:11|0.81
20:37:12|0.80996
20:37:13|0.80993
20:37:14|0.80988
20:37:15|0.80969
20:37:16|0.80982
20:37:17|0.81032
20:37:18|0.81057
20:37:19|0.8105
20:37:20|0.81052
20:37:22|0.81092
20:37:24|0.81161
20:37:25|0.81149
20:37:25|0.81177
20:37:26|0.81188
20:37:27|0.81203
20:37:29|0.81153
20:37:30|0.81135
20:37:31|0.8115
20:37:32|0.81147
20:37:33|0.81114
20:37:34|0.81083
20:37:35|0.81075
20:37:36|0.81063
20:37:37|0.81027
20:37:38|0.81035
20:37:39|0.81033
20:37:40|0.81033
20:37:41|0.81033
20:37:42|0.8112
20:37:44|0.81076
20:37:45|0.81132
20:37:45|0.81114
20:37:46|0.81105
20:37:48|0.81105
20:37:48|0.81105
20:37:50|0.81105
20:37:51|0.81095
20:37:52|0.81095
20:37:54|0.81118
20:37:54|0.81103
20:37:55|0.8109
20:37:57|0.8109
20:37:58|0.8109
20:37:59|0.81108
20:38:00|0.81097
20:38:01|0.81081
20:38:02|0.81081
20:38:03|0.81041
20:38:04|0.81053
20:38:05|0.81023
20:38:06|0.81055
20:38:07|0.81055
20:38:08|0.81055
20:38:09|0.81055
20:38:10|0.81045
20:38:11|0.81034
20:38:12|0.81013
20:38:13|0.80977
20:38:14|0.80916
20:38:15|0.80925
20:38:16|0.80924
20:38:17|0.8092
20:38:18|0.80919
20:38:19|0.80877
20:38:20|0.80837
20:38:21|0.80735
20:38:22|0.80731
20:38:24|0.80799
20:38:24|0.80857
20:38:26|0.80842
20:38:27|0.8088
20:38:28|0.80891
20:38:29|0.80906
20:38:30|0.80906
20:38:31|0.80906
20:38:32|0.80823
20:38:33|0.80831
20:38:34|0.80836
20:38:35|0.80831
20:38:36|0.80857
20:38:37|0.80857
20:38:38|0.80856
20:38:39|0.80856
20:38:40|0.80856
20:38:41|0.80856
20:38:42|0.80856
20:38:43|0.80868
20:38:44|0.80879
20:38:45|0.80879
20:38:46|0.80879
20:38:47|0.80888
20:38:48|0.80928
20:38:49|0.80964
20:38:50|0.80943
20:38:51|0.80951
20:38:53|0.80946
20:38:54|0.80879
20:38:54|0.80857
20:38:55|0.80857
20:38:56|0.80857
20:38:57|0.80857
20:38:58|0.80857
20:38:59|0.80865
20:39:00|0.80865
20:39:01|0.80857
20:39:03|0.80867
20:39:03|0.80909
20:39:05|0.80909
20:39:05|0.80963
20:39:06|0.80969
20:39:07|0.80969
20:39:08|0.8095
20:39:10|0.8095
20:39:11|0.8095
20:39:12|0.80955
20:39:13|0.80955
20:39:14|0.80947
20:39:15|0.80894
20:39:16|0.80902
20:39:17|0.80868
20:39:18|0.80851
20:39:19|0.8085
20:39:20|0.80851
20:39:21|0.80917
20:39:23|0.80917
20:39:24|0.80917
20:39:26|0.80926
20:39:26|0.80926
20:39:28|0.80926
20:39:29|0.80926
20:39:30|0.8091
20:39:31|0.81089
20:39:32|0.81003
20:39:33|0.81003
20:39:33|0.81003
20:39:35|0.81003
20:39:36|0.81003
20:39:37|0.81003
20:39:37|0.81004
20:39:39|0.81004
20:39:40|0.81006
20:39:41|0.81006
20:39:42|0.81006
20:39:44|0.81006
20:39:45|0.81026
20:39:46|0.80992
20:39:47|0.81003
20:39:48|0.81003
20:39:49|0.80984
20:39:50|0.80984
20:39:51|0.80997
20:39:52|0.80996
20:39:53|0.80996
20:39:54|0.80991
20:39:55|0.80959
20:39:56|0.80971
20:39:57|0.80971
20:39:58|0.80971
20:39:59|0.8104
20:40:00|0.80996
20:40:01|0.81003
20:40:02|0.81029
20:40:03|0.81092
20:40:04|0.81074
20:40:05|0.81074
20:40:06|0.81086
20:40:07|0.81164
20:40:08|0.81157
20:40:09|0.81114
20:40:10|0.81074
20:40:11|0.81098
20:40:13|0.81098
20:40:13|0.81098
20:40:14|0.81098
20:40:15|0.81098
20:40:16|0.81074
20:40:17|0.81038
20:40:18|0.81026
20:40:19|0.81008
20:40:20|0.8099
20:40:22|0.8099
20:40:22|0.80982
20:40:23|0.80982
20:40:25|0.81017
20:40:27|0.81012
20:40:29|0.80965
20:40:30|0.81041
20:40:31|0.8104
20:40:33|0.8104
20:40:33|0.81041
20:40:35|0.81049
20:40:36|0.81066
20:40:37|0.81066
20:40:38|0.81097
20:40:39|0.81097
20:40:40|0.81072
20:40:41|0.81072
20:40:42|0.8107
20:40:43|0.8107
20:40:44|0.81096
20:40:45|0.81116
20:40:46|0.81127
20:40:47|0.81131
20:40:48|0.8113
20:40:49|0.81146
20:40:50|0.81144
20:40:51|0.8114
20:40:52|0.8114
20:40:53|0.8113
20:40:54|0.81137
20:40:55|0.81157
20:40:56|0.81157
20:40:57|0.81152
20:40:58|0.81137
20:40:59|0.8113
20:41:00|0.8113
20:41:01|0.81137
20:41:03|0.81168
20:41:04|0.81168
20:41:04|0.81046
20:41:05|0.80984
20:41:07|0.81102
20:41:07|0.81164
20:41:09|0.81164
20:41:10|0.81126
20:41:11|0.81097
20:41:11|0.81097
20:41:13|0.81078
20:41:13|0.81088
20:41:15|0.81078
20:41:16|0.81071
20:41:16|0.81073
20:41:17|0.81064
20:41:18|0.81064
20:41:20|0.81037
20:41:21|0.81051
20:41:22|0.81026
20:41:23|0.81057
20:41:24|0.81057
20:41:26|0.81038
20:41:28|0.81066
20:41:28|0.81066
20:41:30|0.81088
20:41:31|0.81144
20:41:31|0.81146
20:41:32|0.8117
20:41:34|0.81147
20:41:34|0.81152
20:41:36|0.81151
20:41:37|0.81151
20:41:38|0.81129
20:41:39|0.8111
20:41:39|0.81109
20:41:40|0.81109
20:41:41|0.81143
20:41:44|0.81143
20:41:45|0.81143
20:41:46|0.81143
20:41:46|0.81145
20:41:47|0.81114
20:41:48|0.81108
20:41:49|0.81108
20:41:50|0.81138
20:41:51|0.81137
20:41:53|0.8118
20:41:53|0.81189
20:41:54|0.81189
20:41:55|0.81189
20:41:56|0.81189
20:41:58|0.81189
20:41:58|0.81158
20:41:59|0.81212
20:42:00|0.81204
20:42:01|0.81204
20:42:02|0.81146
20:42:03|0.81132
20:42:04|0.81116
20:42:05|0.81107
20:42:07|0.81108
20:42:07|0.81078
20:42:08|0.81086
20:42:09|0.81086
20:42:10|0.81086
20:42:11|0.81086
20:42:12|0.81067
20:42:13|0.81067
20:42:15|0.81066
20:42:15|0.81066
20:42:16|0.81065
20:42:18|0.81069
20:42:18|0.81064
20:42:19|0.81064
20:42:20|0.81064
20:42:21|0.81073
20:42:22|0.81073
20:42:23|0.81073
20:42:24|0.81066
20:42:25|0.81066
20:42:27|0.81066
20:42:28|0.81066
20:42:30|0.81066
20:42:30|0.81066
20:42:31|0.81066
20:42:33|0.81066
20:42:33|0.81066
20:42:35|0.81066
20:42:35|0.81064
20:42:37|0.81065
20:42:38|0.81086
20:42:39|0.81086
20:42:40|0.81068
20:42:41|0.81068
20:42:42|0.81068
20:42:43|0.81064
20:42:44|0.81064
20:42:45|0.81064
20:42:46|0.81075
20:42:47|0.81065
20:42:48|0.81064
20:42:49|0.81064
20:42:50|0.81064
20:42:51|0.81064
20:42:52|0.81064
20:42:53|0.81064
20:42:54|0.81064
20:42:55|0.81064
20:42:57|0.81064
20:42:58|0.81064
20:42:58|0.81064
20:43:00|0.81064
20:43:00|0.80972
20:43:01|0.80972
20:43:03|0.80952
20:43:03|0.80935
20:43:04|0.80882
20:43:05|0.80855
20:43:06|0.80855
20:43:07|0.80855
20:43:09|0.80855
20:43:10|0.80856
20:43:10|0.80867
20:43:11|0.80867
20:43:12|0.80867
20:43:13|0.80867
20:43:14|0.80855
20:43:15|0.8076
20:43:16|0.80814
20:43:17|0.80748
20:43:18|0.80685
20:43:20|0.80676
20:43:20|0.80661
20:43:21|0.80657
20:43:22|0.80671
20:43:23|0.80691
20:43:24|0.80691
20:43:25|0.8068
20:43:27|0.80665
20:43:28|0.80672
20:43:30|0.8062
20:43:31|0.80561
20:43:32|0.80585
20:43:32|0.80585
20:43:34|0.80585
20:43:34|0.80593
20:43:36|0.80593
20:43:37|0.80593
20:43:38|0.806
20:43:39|0.80626
20:43:40|0.80626
20:43:40|0.8062
20:43:42|0.8062
20:43:43|0.80597
20:43:44|0.80609
20:43:45|0.8068
20:43:46|0.80693
20:43:47|0.8071
20:43:48|0.80698
20:43:49|0.80667
20:43:50|0.8069
20:43:51|0.80696
20:43:52|0.80718
20:43:54|0.80718
20:43:54|0.80707
20:43:55|0.80707
20:43:56|0.80707
20:43:57|0.80707
20:43:58|0.80707
20:44:00|0.80707
20:44:00|0.80702
20:44:01|0.80702
20:44:02|0.80811
20:44:03|0.80822
20:44:05|0.80822
20:44:06|0.80888
20:44:07|0.80874
20:44:07|0.80868
20:44:09|0.80872
20:44:10|0.80872
20:44:11|0.80867
20:44:12|0.80867
20:44:13|0.80867
20:44:14|0.80855
20:44:15|0.80851
20:44:16|0.80819
20:44:16|0.80794
20:44:18|0.80786
20:44:19|0.80814
20:44:20|0.80816
20:44:21|0.80816
20:44:22|0.80853
20:44:23|0.80852
20:44:24|0.80852
20:44:25|0.80852
20:44:26|0.80847
20:44:27|0.80847
20:44:28|0.80847
20:44:29|0.80795
20:44:30|0.80779
20:44:31|0.80762
20:44:32|0.8077
20:44:34|0.8077
20:44:34|0.80762
20:44:36|0.80757
20:44:37|0.80757
20:44:37|0.80757
20:44:39|0.80757
20:44:40|0.80793
20:44:41|0.80793
20:44:42|0.80793
20:44:43|0.80819
20:44:44|0.80819
20:44:45|0.80789
20:44:46|0.8083
20:44:47|0.80809
20:44:48|0.80809
20:44:49|0.80809
20:44:50|0.80809
20:44:51|0.80809
20:44:52|0.80786
20:44:53|0.80786
20:44:54|0.80793
20:44:55|0.80809
20:44:56|0.80792
20:44:57|0.80792
20:44:58|0.80792
20:44:59|0.80792
20:45:01|0.80792
20:45:01|0.80771
20:45:02|0.80771
20:45:04|0.80762
20:45:05|0.80762
20:45:06|0.80762
20:45:07|0.80772
20:45:08|0.80771
20:45:09|0.80805
20:45:10|0.80805
20:45:11|0.80795
20:45:12|0.80808
20:45:13|0.80808
20:45:14|0.80752
20:45:15|0.80752
20:45:16|0.80752
20:45:17|0.80762
20:45:18|0.80738
20:45:19|0.80717
20:45:20|0.80745
20:45:21|0.80734
20:45:22|0.80734
20:45:23|0.80727
20:45:24|0.80727
20:45:25|0.80737
20:45:26|0.80707
20:45:27|0.80695
20:45:28|0.80674
20:45:29|0.80674
20:45:30|0.80674
20:45:32|0.80705
20:45:33|0.80721
20:45:34|0.80769
20:45:35|0.80729
20:45:36|0.80729
20:45:37|0.80753
20:45:38|0.80753
20:45:39|0.80753
20:45:40|0.80753
20:45:41|0.80753
20:45:42|0.80793
20:45:43|0.80793
20:45:44|0.80793
20:45:45|0.8084
20:45:46|0.8084
20:45:47|0.8084
20:45:48|0.8084
20:45:49|0.8084
20:45:50|0.80825
20:45:52|0.80825
20:45:52|0.80855
20:45:53|0.80845
20:45:55|0.80857
20:45:55|0.80857
20:45:56|0.80857
20:45:57|0.8081
20:45:58|0.8075
20:45:59|0.8075
20:46:00|0.80776
20:46:01|0.80776
20:46:02|0.80775
20:46:04|0.80801
20:46:04|0.80809
20:46:05|0.80846
20:46:06|0.80815
20:46:07|0.80846
20:46:08|0.80794
20:46:09|0.80714
20:46:10|0.80714
20:46:11|0.80745
20:46:12|0.80701
20:46:13|0.80652
20:46:14|0.80652
20:46:16|0.80648
20:46:16|0.80649
20:46:17|0.80649
20:46:18|0.80611
20:46:19|0.80607
20:46:21|0.80607
20:46:22|0.80607
20:46:23|0.80607
20:46:24|0.80607
20:46:25|0.80607
20:46:26|0.8053
20:46:27|0.80539
20:46:28|0.80529
20:46:29|0.80562
20:46:30|0.80547
20:46:32|0.80545
20:46:32|0.80531
20:46:33|0.80531
20:46:34|0.80531
20:46:35|0.80537
20:46:36|0.80537
20:46:38|0.80537
20:46:38|0.80532
20:46:40|0.80529
20:46:41|0.80561
20:46:42|0.80561
20:46:43|0.80561
20:46:44|0.80561
20:46:45|0.80601
20:46:47|0.80638
20:46:47|0.80596
20:46:48|0.80616
20:46:50|0.80616
20:46:51|0.80616
20:46:52|0.80599
20:46:52|0.80619
20:46:53|0.80619
20:46:54|0.80619
20:46:56|0.80619
20:46:56|0.80619
20:46:57|0.80619
20:46:59|0.80619
20:47:00|0.80615
20:47:00|0.80625
20:47:02|0.80744
20:47:03|0.80698
20:47:04|0.80698
20:47:05|0.80698
20:47:06|0.80702
20:47:07|0.80702
20:47:08|0.80702
20:47:10|0.80713
20:47:10|0.80713
20:47:11|0.80715
20:47:13|0.80715
20:47:14|0.8072
20:47:14|0.8072
20:47:15|0.80719
20:47:16|0.80732
20:47:18|0.80718
20:47:19|0.80681
20:47:19|0.80681
20:47:20|0.80669
20:47:22|0.80689
20:47:22|0.80689
20:47:23|0.80665
20:47:25|0.80665
20:47:26|0.80665
20:47:27|0.80665
20:47:28|0.80668
20:47:28|0.80669
20:47:30|0.80669
20:47:31|0.80669
20:47:33|0.80654
20:47:33|0.80654
20:47:34|0.80666
20:47:35|0.80659
20:47:36|0.80659
20:47:37|0.80659
20:47:39|0.80659
20:47:40|0.80437
20:47:40|0.80437
20:47:41|0.80475
20:47:42|0.80492
20:47:44|0.8042
20:47:45|0.8042
20:47:45|0.80399
20:47:47|0.80302
20:47:47|0.80353
20:47:48|0.80421
20:47:49|0.80419
20:47:51|0.80365
20:47:51|0.80374
20:47:52|0.80374
20:47:53|0.8032
20:47:54|0.8032
20:47:55|0.8032
20:47:56|0.80298
20:47:58|0.8032
20:47:59|0.80287
20:48:00|0.80287
20:48:02|0.8031
20:48:03|0.80274
20:48:03|0.80274
20:48:04|0.80365
20:48:05|0.80392
20:48:06|0.80408
20:48:07|0.80436
20:48:09|0.80414
20:48:10|0.8039
20:48:11|0.80352
20:48:12|0.80353
20:48:13|0.80353
20:48:13|0.80353
20:48:14|0.80346
20:48:16|0.80329
20:48:16|0.80363
20:48:18|0.80363
20:48:19|0.80372
20:48:20|0.80427
20:48:21|0.80447
20:48:22|0.80394
20:48:23|0.80394
20:48:24|0.80394
20:48:25|0.80393
20:48:26|0.80393
20:48:27|0.80393
20:48:28|0.80345
20:48:29|0.80345
20:48:30|0.80345
20:48:31|0.80345
20:48:32|0.80345
20:48:34|0.80321
20:48:34|0.80321
20:48:35|0.80321
20:48:36|0.8035
20:48:37|0.8035
20:48:39|0.80356
20:48:39|0.80351
20:48:41|0.80351
20:48:41|0.80311
20:48:42|0.80311
20:48:44|0.80324
20:48:44|0.80324
20:48:45|0.80325
20:48:46|0.80313
20:48:47|0.80313
20:48:48|0.80332
20:48:50|0.80327
20:48:50|0.80327
20:48:52|0.80327
20:48:53|0.80331
20:48:54|0.80331
20:48:54|0.80331
20:48:55|0.80331
20:48:57|0.80332
20:48:57|0.80333
20:48:59|0.80332
20:48:59|0.80301
20:49:00|0.80309
20:49:01|0.80308
20:49:02|0.8031
20:49:03|0.80324
20:49:04|0.80363
20:49:05|0.80324
20:49:07|0.8034
20:49:08|0.80372
20:49:08|0.80372
20:49:10|0.80372
20:49:10|0.80289
20:49:11|0.80222
20:49:12|0.80222
20:49:13|0.80216
20:49:15|0.80197
20:49:16|0.80162
20:49:16|0.80072
20:49:18|0.80066
20:49:18|0.801
20:49:19|0.80095
20:49:20|0.80128
20:49:21|0.80128
20:49:23|0.80128
20:49:23|0.80116
20:49:25|0.80116
20:49:26|0.80154
20:49:27|0.8017
20:49:28|0.8019
20:49:28|0.80189
20:49:30|0.80189
20:49:30|0.80189
20:49:32|0.80247
20:49:32|0.80205
20:49:34|0.80184
20:49:34|0.80189
20:49:35|0.80189
20:49:36|0.80189
20:49:38|0.80189
20:49:39|0.80184
20:49:39|0.80169
20:49:41|0.80158
20:49:42|0.80151
20:49:42|0.80094
20:49:44|0.80092
20:49:45|0.80092
20:49:46|0.80092
20:49:47|0.80098
20:49:48|0.80216
20:49:49|0.80166
20:49:50|0.80166
20:49:51|0.80166
20:49:52|0.80166
20:49:53|0.80166
20:49:54|0.80166
20:49:55|0.80197
20:49:56|0.80175
20:49:57|0.80197
20:49:58|0.80197
20:49:59|0.80197
20:50:00|0.8019
20:50:01|0.80183
20:50:02|0.80126
20:50:03|0.80126
20:50:04|0.80126
20:50:05|0.80126
20:50:06|0.80094
20:50:07|0.80101
20:50:08|0.80101
20:50:10|0.80046
20:50:11|0.80033
20:50:11|0.79982
20:50:12|0.79961
20:50:13|0.79974
20:50:14|0.79972
20:50:15|0.79982
20:50:16|0.80006
20:50:17|0.79967
20:50:18|0.79985
20:50:19|0.79968
20:50:20|0.79968
20:50:21|0.79968
20:50:22|0.79968
20:50:23|0.79988
20:50:24|0.79988
20:50:25|0.79988
20:50:26|0.79988
20:50:28|0.79982
20:50:28|0.79982
20:50:29|0.8
20:50:30|0.79961
20:50:31|0.79961
20:50:33|0.80006
20:50:33|0.79969
20:50:34|0.79966
20:50:36|0.79966
20:50:37|0.79969
20:50:38|0.79989
20:50:40|0.79974
20:50:40|0.79974
20:50:42|0.79935
20:50:42|0.79942
20:50:43|0.79913
20:50:45|0.79973
20:50:46|0.79973
20:50:46|0.79929
20:50:47|0.79931
20:50:49|0.79931
20:50:50|0.79933
20:50:51|0.79933
20:50:51|0.79902
20:50:52|0.79861
20:50:53|0.79861
20:50:56|0.79901
20:50:57|0.80028
20:50:58|0.79991
20:50:59|0.79991
20:51:00|0.79905
20:51:02|0.79918
20:51:03|0.79918
20:51:03|0.79911
20:51:04|0.79913
20:51:05|0.79933
20:51:06|0.7996
20:51:08|0.7996
20:51:09|0.79926
20:51:09|0.79926
20:51:10|0.79942
20:51:11|0.79942
20:51:13|0.79945
20:51:13|0.79948
20:51:14|0.80058
20:51:16|0.79982
20:51:17|0.79941
20:51:18|0.79942
20:51:19|0.79942
20:51:19|0.79942
20:51:20|0.79945
20:51:21|0.79945
20:51:22|0.79945
20:51:24|0.8005
20:51:25|0.80034
20:51:26|0.80054
20:51:27|0.80054
20:51:28|0.80024
20:51:29|0.80076
20:51:30|0.80028
20:51:31|0.80006
20:51:32|0.80035
20:51:33|0.8019
20:51:34|0.80057
20:51:35|0.80075
20:51:37|0.80059
20:51:38|0.80071
20:51:39|0.80082
20:51:41|0.80059
20:51:41|0.80057
20:51:43|0.79963
20:51:43|0.79975
20:51:44|0.79984
20:51:46|0.79985
20:51:47|0.79986
20:51:47|0.79985
20:51:49|0.79983
20:51:49|0.79974
20:51:50|0.79966
20:51:52|0.7995
20:51:52|0.79944
20:51:54|0.79944
20:51:54|0.79997
20:51:56|0.7997
20:51:57|0.79986
20:51:58|0.80013
20:51:59|0.80013
20:52:00|0.80013
20:52:01|0.80048
20:52:02|0.8017
20:52:03|0.8017
20:52:05|0.8017
20:52:05|0.80148
20:52:06|0.80156
20:52:07|0.80156
20:52:08|0.80156
20:52:09|0.80156
20:52:11|0.8019
20:52:11|0.80092
20:52:12|0.80111
20:52:13|0.80188
20:52:14|0.80188
20:52:16|0.80155
20:52:16|0.80223
20:52:17|0.80198
20:52:18|0.80217
20:52:19|0.80217
20:52:20|0.80173
20:52:22|0.80173
20:52:22|0.80184
20:52:23|0.80145
20:52:25|0.8017
20:52:26|0.8017
20:52:26|0.80159
20:52:27|0.80168
20:52:29|0.80168
20:52:30|0.80172
20:52:30|0.80173
20:52:31|0.80151
20:52:32|0.80148
20:52:34|0.80148
20:52:34|0.80151
20:52:36|0.80151
20:52:38|0.80161
20:52:38|0.80202
20:52:39|0.80202
20:52:41|0.80192
20:52:42|0.80205
20:52:42|0.80205
20:52:44|0.80199
20:52:44|0.80195
20:52:45|0.80199
20:52:47|0.8021
20:52:47|0.8021
20:52:48|0.80218
20:52:50|0.80278
20:52:51|0.8029
20:52:51|0.80297
20:52:53|0.80282
20:52:53|0.80288
20:52:55|0.8029
20:52:55|0.80303
20:52:57|0.80303
20:52:57|0.80288
20:52:59|0.80283
20:53:00|0.80256
20:53:01|0.80256
20:53:02|0.80256
20:53:03|0.80248
20:53:04|0.80248
20:53:05|0.80322
20:53:06|0.80322
20:53:07|0.80315
20:53:08|0.8033
20:53:09|0.80319
20:53:10|0.80313
20:53:11|0.80313
20:53:12|0.80313
20:53:13|0.80315
20:53:14|0.80266
20:53:15|0.80266
20:53:16|0.80266
20:53:17|0.80286
20:53:18|0.80286
20:53:19|0.80274
20:53:20|0.80337
20:53:21|0.80323
20:53:22|0.80302
20:53:23|0.80314
20:53:24|0.80314
20:53:25|0.80337
20:53:26|0.80337
20:53:27|0.80337
20:53:28|0.80337
20:53:29|0.80337
20:53:30|0.80337
20:53:31|0.80355
20:53:32|0.8037
20:53:34|0.8037
20:53:34|0.80388
20:53:35|0.80388
20:53:36|0.80385
20:53:37|0.80385
20:53:39|0.80396
20:53:40|0.80457
20:53:42|0.80457
20:53:42|0.80459
20:53:43|0.80454
20:53:45|0.80444
20:53:46|0.8048
20:53:47|0.80446
20:53:48|0.80446
20:53:49|0.80446
20:53:51|0.80446
20:53:51|0.80444
20:53:53|0.80444
20:53:53|0.80444
20:53:54|0.80491
20:53:56|0.80479
20:53:57|0.80479
20:53:58|0.80536
20:53:59|0.80536
20:54:00|0.80536
20:54:01|0.80511
20:54:02|0.8053
20:54:03|0.80536
20:54:04|0.8056
20:54:05|0.80577
20:54:06|0.80573
20:54:07|0.8059
20:54:08|0.80529
20:54:09|0.80486
20:54:10|0.80444
20:54:11|0.80473
20:54:12|0.80473
20:54:13|0.80498
20:54:14|0.80498
20:54:15|0.80498
20:54:16|0.80498
20:54:17|0.80498
20:54:18|0.80498
20:54:19|0.80491
20:54:20|0.8047
20:54:21|0.80475
20:54:22|0.80454
20:54:23|0.80473
20:54:24|0.80498
20:54:25|0.80479
20:54:26|0.8043
20:54:27|0.80414
20:54:28|0.80414
20:54:29|0.80414
20:54:30|0.80382
20:54:31|0.80361
20:54:32|0.80377
20:54:33|0.80377
20:54:34|0.80377
20:54:35|0.80386
20:54:36|0.80386
20:54:37|0.80382
20:54:38|0.80382
20:54:40|0.80393
20:54:40|0.80393
20:54:42|0.80393
20:54:43|0.80398
20:54:44|0.80398
20:54:45|0.80398
20:54:46|0.80398
20:54:47|0.80409
20:54:48|0.80409
20:54:49|0.80409
20:54:50|0.80409
20:54:52|0.80409
20:54:52|0.80409
20:54:53|0.80402
20:54:55|0.80358
20:54:56|0.80358
20:54:56|0.80358
20:54:57|0.80358
20:54:58|0.80343
20:54:59|0.80342
20:55:00|0.80342
20:55:02|0.80342
20:55:02|0.80391
20:55:03|0.80389
20:55:04|0.80389
20:55:05|0.80367
20:55:06|0.80391
20:55:07|0.80391
20:55:09|0.80294
20:55:09|0.80281
20:55:10|0.80256
20:55:11|0.80322
20:55:12|0.80322
20:55:13|0.8033
20:55:15|0.80361
20:55:15|0.80362
20:55:16|0.80362
20:55:17|0.80426
20:55:18|0.80426
20:55:20|0.80426
20:55:20|0.80426
20:55:21|0.80426
20:55:22|0.80422
20:55:24|0.80434
20:55:24|0.80434
20:55:26|0.80479
20:55:26|0.80504
20:55:27|0.80528
20:55:28|0.80503
20:55:30|0.80522
20:55:31|0.80526
20:55:31|0.80536
20:55:33|0.8051
20:55:33|0.80522
20:55:34|0.80522
20:55:36|0.80522
20:55:36|0.80522
20:55:37|0.8052
20:55:39|0.80466
20:55:41|0.80454
20:55:42|0.80454
20:55:43|0.80454
20:55:44|0.80454
20:55:45|0.8039
20:55:47|0.80417
20:55:47|0.80355
20:55:48|0.80355
20:55:49|0.80355
20:55:51|0.80334
20:55:51|0.80336
20:55:52|0.80336
20:55:53|0.80336
20:55:55|0.80394
20:55:56|0.80367
20:55:57|0.80367
20:55:58|0.80381
20:55:58|0.80342
20:55:59|0.80366
20:56:01|0.80366
20:56:01|0.80363
20:56:03|0.80454
20:56:04|0.80355
20:56:05|0.80318
20:56:06|0.80318
20:56:07|0.80302
20:56:08|0.80246
20:56:09|0.80227
20:56:10|0.80353
20:56:11|0.80395
20:56:12|0.80395
20:56:13|0.80395
20:56:14|0.80395
20:56:15|0.80395
20:56:16|0.8039
20:56:17|0.8039
20:56:18|0.8039
20:56:19|0.8039
20:56:20|0.80396
20:56:21|0.80406
20:56:22|0.80438
20:56:23|0.80451
20:56:24|0.80465
20:56:25|0.80465
20:56:26|0.80465
20:56:27|0.80461
20:56:28|0.80461
20:56:29|0.8044
20:56:30|0.8044
20:56:31|0.8044
20:56:32|0.8044
20:56:33|0.8044
20:56:34|0.80436
20:56:35|0.80487
20:56:36|0.80487
20:56:37|0.80487
20:56:38|0.80487
20:56:39|0.80487
20:56:40|0.80487
20:56:41|0.80507
20:56:42|0.8051
20:56:43|0.80504
20:56:44|0.80504
20:56:45|0.80504
20:56:47|0.80498
20:56:48|0.80498
20:56:48|0.80498
20:56:49|0.80498
20:56:50|0.80521
20:56:51|0.80522
20:56:52|0.80522
20:56:54|0.80522
20:56:54|0.80522
20:56:56|0.80527
20:56:57|0.80527
20:56:57|0.80538
20:56:58|0.80538
20:56:59|0.80538
20:57:01|0.80538
20:57:01|0.80529
20:57:02|0.80591
20:57:03|0.80662
20:57:04|0.80726
20:57:06|0.80729
20:57:06|0.80734
20:57:08|0.80721
20:57:09|0.80721
20:57:10|0.8064
20:57:11|0.8064
20:57:11|0.80616
20:57:13|0.80616
20:57:13|0.8066
20:57:14|0.80673
20:57:15|0.80673
20:57:16|0.80698
20:57:18|0.80698
20:57:19|0.80676
20:57:20|0.80695
20:57:21|0.80695
20:57:23|0.80695
20:57:23|0.80695
20:57:24|0.80686
20:57:25|0.80686
20:57:26|0.80694
20:57:27|0.8068
20:57:28|0.80632
20:57:29|0.80632
20:57:30|0.80642
20:57:31|0.80642
20:57:32|0.80642
20:57:33|0.80584
20:57:34|0.80584
20:57:35|0.80584
20:57:36|0.80597
20:57:37|0.80597
20:57:38|0.80595
20:57:39|0.80595
20:57:40|0.80595
20:57:41|0.80595
20:57:43|0.80595
20:57:44|0.80614
20:57:46|0.8064
20:57:46|0.80637
20:57:47|0.80637
20:57:49|0.80638
20:57:49|0.80638
20:57:51|0.80638
20:57:52|0.80638
20:57:53|0.80628
20:57:53|0.80628
20:57:54|0.80628
20:57:56|0.8061
20:57:57|0.8061
20:57:58|0.80621
20:57:59|0.80608
20:58:00|0.80586
20:58:02|0.80586
20:58:03|0.80586
20:58:04|0.80586
20:58:05|0.80539
20:58:06|0.80539
20:58:07|0.80558
20:58:08|0.805
20:58:09|0.80496
20:58:10|0.80518
20:58:11|0.8054
20:58:12|0.8054
20:58:13|0.8054
20:58:14|0.8054
20:58:15|0.8054
20:58:16|0.80553
20:58:17|0.80592
20:58:18|0.80592
20:58:19|0.80614
20:58:20|0.80669
20:58:21|0.80669
20:58:22|0.80669
20:58:23|0.80623
20:58:24|0.80623
20:58:25|0.80623
20:58:26|0.80725
20:58:27|0.80725
20:58:28|0.80698
20:58:29|0.80698
20:58:30|0.80726
20:58:31|0.80747
20:58:32|0.808
20:58:33|0.80781
20:58:34|0.80786
20:58:35|0.80785
20:58:36|0.80785
20:58:37|0.80779
20:58:38|0.80782
20:58:39|0.80782
20:58:41|0.80782
20:58:41|0.80782
20:58:42|0.80782
20:58:44|0.80772
20:58:46|0.8076
20:58:46|0.80759
20:58:48|0.80729
20:58:49|0.80772
20:58:49|0.80772
20:58:50|0.8083
20:58:52|0.8083
20:58:53|0.80846
20:58:53|0.80853
20:58:55|0.80853
20:58:55|0.80866
20:58:57|0.80866
20:58:58|0.80864
20:58:59|0.80862
20:59:00|0.80864
20:59:01|0.80864
20:59:03|0.80877
20:59:03|0.809
20:59:04|0.809
20:59:05|0.80896
20:59:07|0.80864
20:59:07|0.80907
20:59:08|0.80883
20:59:09|0.80883
20:59:10|0.80784
20:59:11|0.80704
20:59:12|0.80732
20:59:13|0.80726
20:59:14|0.80689
20:59:15|0.80694
20:59:16|0.80698
20:59:18|0.80755
20:59:18|0.80764
20:59:20|0.80644
20:59:20|0.80668
20:59:21|0.80668
20:59:23|0.80612
20:59:23|0.80612
20:59:24|0.80613
20:59:26|0.80613
20:59:26|0.80626
20:59:27|0.80626
20:59:28|0.80668
20:59:30|0.80585
20:59:30|0.80521
20:59:31|0.80521
20:59:32|0.80521
20:59:33|0.80521
20:59:34|0.8053
20:59:36|0.8053
20:59:37|0.8055
20:59:37|0.80578
20:59:38|0.80626
20:59:39|0.80609
20:59:41|0.80584
20:59:41|0.80584
20:59:43|0.80581
20:59:44|0.80581
20:59:45|0.80581
20:59:46|0.80581
20:59:47|0.80529
20:59:49|0.80481
20:59:50|0.8047
20:59:50|0.80468
20:59:51|0.80415
20:59:52|0.80426
20:59:53|0.80426
20:59:54|0.804
20:59:55|0.80406
20:59:56|0.80361
20:59:58|0.80355
20:59:58|0.80354
21:00:00|0.80354
21:00:01|0.80321
21:00:01|0.80353
21:00:03|0.8037
21:00:04|0.80393
21:00:04|0.80393
21:00:06|0.80425
21:00:08|0.80482
21:00:08|0.80482
21:00:09|0.80469
21:00:11|0.80481
21:00:12|0.80474
21:00:12|0.80417
21:00:13|0.80417
21:00:14|0.80417
21:00:15|0.80417
21:00:16|0.80388
21:00:17|0.80388
21:00:18|0.80372
21:00:19|0.80372
21:00:20|0.80357
21:00:21|0.80357
21:00:22|0.80357
21:00:23|0.8023
21:00:24|0.80259
21:00:25|0.80293
21:00:26|0.80293
21:00:27|0.80214
21:00:29|0.80222
21:00:29|0.80111
21:00:30|0.80083
21:00:31|0.80096
21:00:32|0.80147
21:00:33|0.80182
21:00:34|0.80182
21:00:35|0.80182
21:00:36|0.80187
21:00:37|0.80187
21:00:38|0.80187
21:00:39|0.80182
21:00:40|0.80196
21:00:42|0.80196
21:00:42|0.8019
21:00:43|0.8019
21:00:45|0.80222
21:00:47|0.80268
21:00:48|0.80294
21:00:49|0.80302
21:00:50|0.80314
21:00:51|0.80274
21:00:52|0.80189
21:00:53|0.80142
21:00:54|0.80166
21:00:55|0.80225
21:00:56|0.80186
21:00:58|0.80206
21:00:58|0.80195
21:00:59|0.80178
21:01:00|0.80178
21:01:01|0.80129
21:01:03|0.80158
21:01:04|0.8015
21:01:05|0.80166
21:01:06|0.80166
21:01:07|0.80166
21:01:07|0.80251
21:01:09|0.80302
21:01:10|0.80342
21:01:11|0.80331
21:01:12|0.80331
21:01:13|0.80251
21:01:14|0.80331
21:01:15|0.80274
21:01:16|0.80214
21:01:17|0.80214
21:01:18|0.8022
21:01:19|0.80213
21:01:20|0.80213
21:01:21|0.80213
21:01:22|0.80202
21:01:23|0.80202
21:01:24|0.80202
21:01:25|0.80202
21:01:26|0.80202
21:01:27|0.80202
21:01:28|0.80202
21:01:29|0.80203
21:01:30|0.80175
21:01:31|0.80155
21:01:32|0.80165
21:01:33|0.80157
21:01:34|0.80157
21:01:35|0.80212
21:01:36|0.80212
21:01:37|0.80202
21:01:38|0.80195
21:01:39|0.80195
21:01:40|0.80195
21:01:41|0.80209
21:01:42|0.80195
21:01:43|0.80203
21:01:44|0.80202
21:01:45|0.80214
21:01:46|0.80205
21:01:47|0.80205
21:01:48|0.80205
21:01:49|0.80205
21:01:50|0.80205
21:01:51|0.80205
21:01:52|0.80317
21:01:53|0.80317
21:01:54|0.80317
21:01:56|0.80336
21:01:57|0.80336
21:01:58|0.80336
21:01:59|0.8037
21:01:59|0.8037
21:02:01|0.80345
21:02:02|0.80374
21:02:03|0.80323
21:02:04|0.80315
21:02:04|0.80314
21:02:06|0.80336
21:02:06|0.80334
21:02:08|0.80334
21:02:09|0.80334
21:02:10|0.80338
21:02:11|0.80421
21:02:12|0.80378
21:02:13|0.80436
21:02:14|0.80436
21:02:15|0.805
21:02:16|0.805
21:02:17|0.80453
21:02:18|0.80462
21:02:19|0.8047
21:02:20|0.8047
21:02:21|0.80498
21:02:22|0.80534
21:02:23|0.80553
21:02:24|0.80553
21:02:25|0.80586
21:02:26|0.80586
21:02:27|0.80563
21:02:28|0.806
21:02:29|0.806
21:02:30|0.80562
21:02:31|0.8056
21:02:32|0.80541
21:02:33|0.80593
21:02:35|0.80549
21:02:35|0.80549
21:02:36|0.80549
21:02:38|0.80549
21:02:38|0.80549
21:02:39|0.8061
21:02:40|0.80621
21:02:41|0.80633
21:02:42|0.80633
21:02:43|0.80633
21:02:45|0.80633
21:02:45|0.80635
21:02:46|0.80635
21:02:48|0.80662
21:02:49|0.80652
21:02:51|0.80652
21:02:51|0.80648
21:02:53|0.80645
21:02:53|0.80645
21:02:54|0.80686
21:02:55|0.80701
21:02:56|0.8066
21:02:58|0.807
21:02:58|0.80763
21:03:00|0.80772
21:03:00|0.8076
21:03:02|0.80771
21:03:02|0.80798
21:03:03|0.80798
21:03:04|0.80798
21:03:06|0.80798
21:03:06|0.80726
21:03:08|0.80726
21:03:08|0.80726
21:03:09|0.80726
21:03:11|0.80726
21:03:11|0.80726
21:03:12|0.80804
21:03:14|0.80765
21:03:15|0.80765
21:03:16|0.80732
21:03:16|0.80674
21:03:18|0.80701
21:03:18|0.80701
21:03:19|0.8062
21:03:20|0.80613
21:03:22|0.80629
21:03:22|0.80569
21:03:23|0.80531
21:03:25|0.80531
21:03:26|0.80531
21:03:26|0.80531
21:03:28|0.80531
21:03:28|0.80519
21:03:29|0.80519
21:03:30|0.80519
21:03:31|0.80472
21:03:32|0.80454
21:03:33|0.80454
21:03:35|0.80426
21:03:35|0.80426
21:03:37|0.80425
21:03:38|0.80415
21:03:38|0.80378
21:03:39|0.80396
21:03:40|0.80289
21:03:41|0.80365
21:03:43|0.80365
21:03:44|0.80439
21:03:44|0.80336
21:03:46|0.80336
21:03:46|0.80336
21:03:47|0.80336
21:03:49|0.80336
21:03:50|0.80336
21:03:51|0.80336
21:03:52|0.80336
21:03:53|0.80336
21:03:54|0.80339
21:03:55|0.80339
21:03:56|0.80315
21:03:57|0.80315
21:03:59|0.80289
21:03:59|0.80289
21:04:00|0.80289
21:04:01|0.80307
21:04:03|0.80307
21:04:03|0.80322
21:04:05|0.80336
21:04:05|0.80418
21:04:06|0.80418
21:04:07|0.80423
21:04:08|0.80346
21:04:09|0.80289
21:04:10|0.80202
21:04:12|0.80157
21:04:12|0.80157
21:04:13|0.80186
21:04:14|0.80157
21:04:15|0.80157
21:04:17|0.80157
21:04:17|0.80189
21:04:18|0.80189
21:04:19|0.80255
21:04:21|0.80226
21:04:21|0.80226
21:04:22|0.80275
21:04:23|0.80308
21:04:24|0.80308
21:04:25|0.8028
21:04:26|0.8028
21:04:27|0.8028
21:04:28|0.8028
21:04:30|0.80266
21:04:30|0.80266
21:04:31|0.80283
21:04:33|0.80291
21:04:33|0.80234
21:04:35|0.80237
21:04:36|0.80237
21:04:37|0.8027
21:04:38|0.80299
21:04:38|0.80299
21:04:39|0.8029
21:04:41|0.8025
21:04:42|0.8025
21:04:43|0.80245
21:04:43|0.80257
21:04:45|0.8034
21:04:45|0.80321
21:04:47|0.80319
21:04:48|0.80371
21:04:49|0.80392
21:04:51|0.80338
21:04:52|0.80338
21:04:52|0.80372
21:04:53|0.80426
21:04:54|0.80346
21:04:56|0.80356
21:04:57|0.80298
21:04:58|0.80298
21:04:59|0.80298
21:04:59|0.80276
21:05:00|0.80315
21:05:02|0.80324
21:05:02|0.80429
21:05:04|0.80393
21:05:05|0.80306
21:05:06|0.80281
21:05:07|0.80235
21:05:08|0.80275
21:05:09|0.80293
21:05:10|0.80192
21:05:11|0.80227
21:05:12|0.80227
21:05:13|0.80227
21:05:14|0.80236
21:05:15|0.80211
21:05:16|0.80211
21:05:17|0.80192
21:05:18|0.80192
21:05:19|0.80182
21:05:20|0.80151
21:05:21|0.80158
21:05:22|0.80216
21:05:23|0.80216
21:05:24|0.80216
21:05:25|0.80216
21:05:26|0.80219
21:05:27|0.80266
21:05:28|0.80266
21:05:29|0.80266
21:05:30|0.80253
21:05:31|0.80253
21:05:32|0.80217
21:05:33|0.80217
21:05:34|0.80217
21:05:35|0.80217
21:05:36|0.80225
21:05:37|0.80266
21:05:38|0.80267
21:05:39|0.80267
21:05:40|0.80282
21:05:41|0.80279
21:05:42|0.80198
21:05:43|0.80198
21:05:44|0.80198
21:05:45|0.80205
21:05:46|0.80205
21:05:47|0.80205
21:05:48|0.80205
21:05:49|0.80205
21:05:50|0.80205
21:05:52|0.80219
21:05:53|0.80219
21:05:55|0.80219
21:05:56|0.80219
21:05:56|0.80219
21:05:57|0.80219
21:05:58|0.80241
21:06:00|0.80241
21:06:01|0.80211
21:06:02|0.80211
21:06:03|0.80252
21:06:04|0.80252
21:06:04|0.80252
21:06:06|0.80252
21:06:06|0.80259
21:06:08|0.80134
21:06:09|0.80145
21:06:10|0.80145
21:06:11|0.8009
21:06:12|0.8009
21:06:13|0.80056
21:06:14|0.80056
21:06:15|0.80056
21:06:16|0.80056
21:06:17|0.80056
21:06:18|0.80056
21:06:20|0.80049
21:06:20|0.80049
21:06:21|0.80002
21:06:22|0.80068
21:06:24|0.80059
21:06:24|0.80093
21:06:25|0.80093
21:06:27|0.80093
21:06:27|0.80093
21:06:28|0.80093
21:06:30|0.80076
21:06:31|0.80076
21:06:31|0.80061
21:06:32|0.80061
21:06:33|0.80061
21:06:34|0.80061
21:06:35|0.80051
21:06:36|0.80054
21:06:37|0.80054
21:06:38|0.80031
21:06:39|0.80031
21:06:40|0.80012
21:06:41|0.80012
21:06:42|0.8002
21:06:43|0.8002
21:06:45|0.8002
21:06:45|0.80002
21:06:46|0.80002
21:06:47|0.80002
21:06:48|0.80002
21:06:49|0.80002
21:06:50|0.80024
21:06:52|0.8
21:06:53|0.80014
21:06:54|0.8
21:06:56|0.8
21:06:56|0.8
21:06:58|0.8
21:06:58|0.8
21:06:59|0.8
21:07:00|0.80003
21:07:01|0.79955
21:07:02|0.79955
21:07:04|0.79967
21:07:04|0.79948
21:07:05|0.79948
21:07:06|0.79948
21:07:07|0.79979
21:07:08|0.80029
21:07:09|0.79987
21:07:10|0.8
21:07:12|0.8
21:07:12|0.8
21:07:13|0.80015
21:07:15|0.80019
21:07:16|0.80018
21:07:17|0.80111
21:07:18|0.80142
21:07:19|0.80142
21:07:20|0.80142
21:07:21|0.80142
21:07:22|0.80142
21:07:23|0.80142
21:07:24|0.80142
21:07:25|0.80142
21:07:26|0.80169
21:07:27|0.80169
21:07:28|0.80053
21:07:29|0.80004
21:07:30|0.80002
21:07:31|0.80002
21:07:32|0.80002
21:07:34|0.80002
21:07:34|0.80002
21:07:36|0.80007
21:07:37|0.80007
21:07:37|0.80007
21:07:39|0.80008
21:07:39|0.80008
21:07:41|0.80014
21:07:42|0.80014
21:07:43|0.80019
21:07:44|0.80008
21:07:44|0.80008
21:07:45|0.80008
21:07:47|0.80002
21:07:48|0.80002
21:07:49|0.8005
21:07:50|0.8005
21:07:51|0.80019
21:07:52|0.80019
21:07:53|0.80019
21:07:54|0.80078
21:07:56|0.80101
21:07:57|0.80102
21:07:58|0.80101
21:07:59|0.80101
21:08:00|0.8007
21:08:01|0.8003
21:08:02|0.80035
21:08:03|0.80044
21:08:04|0.80043
21:08:05|0.80065
21:08:06|0.80085
21:08:08|0.80059
21:08:08|0.80059
21:08:09|0.80071
21:08:11|0.80073
21:08:11|0.80078
21:08:12|0.80078
21:08:13|0.80111
21:08:14|0.801
21:08:15|0.80151
21:08:17|0.80148
21:08:17|0.80132
21:08:18|0.80167
21:08:19|0.80167
21:08:20|0.80172
21:08:21|0.80086
21:08:22|0.80086
21:08:23|0.80086
21:08:24|0.80086
21:08:25|0.80086
21:08:26|0.80086
21:08:27|0.80086
21:08:28|0.80086
21:08:29|0.80078
21:08:31|0.80071
21:08:31|0.80078
21:08:33|0.80078
21:08:33|0.80076
21:08:34|0.80076
21:08:35|0.80058
21:08:37|0.80049
21:08:38|0.80049
21:08:38|0.80049
21:08:39|0.80049
21:08:40|0.80049
21:08:41|0.80049
21:08:42|0.80049
21:08:44|0.80049
21:08:44|0.80035
21:08:45|0.80035
21:08:46|0.80045
21:08:47|0.80045
21:08:48|0.80054
21:08:50|0.80049
21:08:50|0.80044
21:08:52|0.80044
21:08:53|0.80045
21:08:54|0.80043
21:08:55|0.80043
21:08:56|0.80034
21:08:57|0.80035
21:08:58|0.80026
21:08:59|0.80027
21:09:01|0.79971
21:09:01|0.79971
21:09:03|0.79979
21:09:03|0.79979
21:09:05|0.79997
21:09:06|0.79997
21:09:07|0.79995
21:09:07|0.79995
21:09:08|0.79995
21:09:10|0.79972
21:09:10|0.7991
21:09:12|0.79915
21:09:12|0.79842
21:09:14|0.79815
21:09:15|0.79846
21:09:15|0.7983
21:09:17|0.79829
21:09:18|0.79802
21:09:19|0.79771
21:09:20|0.79807
21:09:21|0.7976
21:09:22|0.79743
21:09:23|0.79743
21:09:24|0.79718
21:09:25|0.79718
21:09:26|0.79738
21:09:27|0.79738
21:09:28|0.79738
21:09:29|0.79735
21:09:30|0.79767
21:09:31|0.79754
21:09:32|0.79773
21:09:33|0.79757
21:09:34|0.79765
21:09:35|0.79755
21:09:36|0.79844
21:09:37|0.79778
21:09:38|0.79778
21:09:39|0.79778
21:09:40|0.79778
21:09:41|0.79778
21:09:42|0.79796
21:09:43|0.79796
21:09:45|0.79788
21:09:45|0.79787
21:09:46|0.79787
21:09:47|0.79823
21:09:49|0.7981
21:09:49|0.79821
21:09:50|0.79823
21:09:51|0.79817
21:09:53|0.79817
21:09:54|0.79771
21:09:56|0.79726
21:09:56|0.79714
21:09:58|0.7969
21:09:58|0.79706
21:09:59|0.79689
21:10:01|0.79689
21:10:02|0.79614
21:10:03|0.79579
21:10:05|0.79568
21:10:06|0.79523
21:10:07|0.79525
21:10:07|0.79529
21:10:08|0.79527
21:10:10|0.79539
21:10:10|0.79515
21:10:11|0.79516
21:10:12|0.79487
21:10:13|0.79527
21:10:15|0.79511
21:10:16|0.79508
21:10:17|0.79487
21:10:18|0.79487
21:10:19|0.79495
21:10:20|0.79503
21:10:20|0.79503
21:10:21|0.7947
21:10:23|0.79491
21:10:24|0.79475
21:10:24|0.79478
21:10:25|0.79414
21:10:26|0.79411
21:10:27|0.79444
21:10:29|0.79481
21:10:29|0.79444
21:10:30|0.7947
21:10:32|0.79424
21:10:33|0.79595
21:10:33|0.79558
21:10:34|0.79555
21:10:36|0.79407
21:10:36|0.79461
21:10:38|0.79404
21:10:38|0.79445
21:10:40|0.79471
21:10:40|0.79459
21:10:42|0.79495
21:10:43|0.7958
21:10:43|0.79575
21:10:45|0.79674
21:10:45|0.79615
21:10:46|0.79631
21:10:47|0.79632
21:10:49|0.79631
21:10:50|0.79632
21:10:51|0.79632
21:10:52|0.79662
21:10:53|0.79665
21:10:54|0.79727
21:10:56|0.797
21:10:57|0.79711
21:10:58|0.79705
21:10:59|0.79724
21:11:00|0.79711
21:11:02|0.79702
21:11:03|0.79693
21:11:04|0.79699
21:11:05|0.798
21:11:06|0.79799
21:11:07|0.79799
21:11:08|0.79738
21:11:09|0.79738
21:11:10|0.79748
21:11:11|0.79748
21:11:12|0.79791
21:11:13|0.79791
21:11:14|0.79778
21:11:15|0.79713
21:11:16|0.79692
21:11:17|0.79714
21:11:18|0.79751
21:11:19|0.79751
21:11:20|0.7978
21:11:21|0.7978
21:11:22|0.798
21:11:23|0.79809
21:11:24|0.79843
21:11:25|0.79881
21:11:26|0.79885
21:11:27|0.79907
21:11:29|0.79948
21:11:29|0.8
21:11:30|0.80082
21:11:31|0.80085
21:11:32|0.80111
21:11:34|0.80115
21:11:34|0.80072
21:11:36|0.80101
21:11:36|0.80069
21:11:37|0.80031
21:11:39|0.80062
21:11:40|0.80062
21:11:41|0.80026
21:11:41|0.79956
21:11:43|0.80005
21:11:43|0.80007
21:11:44|0.8003
21:11:46|0.8003
21:11:47|0.79929
21:11:48|0.79938
21:11:48|0.79938
21:11:50|0.80025
21:11:51|0.80025
21:11:52|0.80025
21:11:52|0.80025
21:11:54|0.79989
21:11:54|0.79989
21:11:56|0.7998
21:11:58|0.79979
21:11:58|0.79979
21:12:00|0.79979
21:12:02|0.79979
21:12:02|0.79979
21:12:03|0.79991
21:12:04|0.8003
21:12:05|0.8003
21:12:06|0.80042
21:12:07|0.80042
21:12:08|0.80057
21:12:09|0.80059
21:12:11|0.80099
21:12:12|0.80033
21:12:13|0.80033
21:12:13|0.80033
21:12:14|0.80013
21:12:15|0.80013
21:12:17|0.7997
21:12:18|0.79996
21:12:19|0.79988
21:12:19|0.79988
21:12:20|0.79988
21:12:21|0.7999
21:12:22|0.7999
21:12:24|0.7999
21:12:24|0.7999
21:12:26|0.79996
21:12:26|0.80006
21:12:27|0.80006
21:12:28|0.80013
21:12:30|0.80025
21:12:30|0.80025
21:12:32|0.80025
21:12:33|0.80026
21:12:34|0.80025
21:12:34|0.80025
21:12:35|0.80025
21:12:36|0.80055
21:12:37|0.80055
21:12:38|0.80055
21:12:39|0.8011
21:12:40|0.8011
21:12:41|0.80077
21:12:42|0.80077
21:12:43|0.80097
21:12:44|0.80097
21:12:46|0.80109
21:12:46|0.80109
21:12:47|0.80109
21:12:48|0.80109
21:12:49|0.801
21:12:50|0.801
21:12:51|0.801
21:12:52|0.80097
21:12:53|0.80109
21:12:55|0.80109
21:12:55|0.80109
21:12:57|0.80072
21:12:58|0.80052
21:12:59|0.80052
21:13:00|0.80052
21:13:01|0.80052
21:13:02|0.80102
21:13:03|0.80109
21:13:05|0.80092
21:13:05|0.80095
21:13:07|0.80102
21:13:07|0.80108
21:13:08|0.80073
21:13:09|0.80064
21:13:10|0.80064
21:13:11|0.80063
21:13:13|0.80064
21:13:13|0.7998
21:13:14|0.80014
21:13:16|0.80036
21:13:16|0.80064
21:13:17|0.80064
21:13:18|0.80045
21:13:20|0.80045
21:13:20|0.80011
21:13:22|0.80011
21:13:22|0.79989
21:13:24|0.79989
21:13:25|0.79989
21:13:25|0.79989
21:13:26|0.79998
21:13:27|0.79998
21:13:29|0.79998
21:13:29|0.79998
21:13:30|0.79998
21:13:32|0.79985
21:13:32|0.79946
21:13:33|0.79974
21:13:35|0.79973
21:13:35|0.79894
21:13:37|0.79894
21:13:37|0.79894
21:13:39|0.79959
21:13:40|0.79913
21:13:41|0.79827
21:13:42|0.79847
21:13:43|0.79794
21:13:44|0.79762
21:13:45|0.79762
21:13:46|0.79762
21:13:47|0.79802
21:13:48|0.79802
21:13:49|0.79821
21:13:50|0.79765
21:13:51|0.79751
21:13:52|0.79716
21:13:53|0.79746
21:13:54|0.79827
21:13:55|0.79794
21:13:56|0.7981
21:13:57|0.7981
21:13:59|0.79831
21:14:00|0.79863
21:14:00|0.79863
21:14:02|0.79894
21:14:03|0.79894
21:14:04|0.79894
21:14:05|0.79869
21:14:06|0.79869
21:14:07|0.79887
21:14:08|0.79857
21:14:09|0.79857
21:14:10|0.79834
21:14:11|0.7981
21:14:12|0.7981
21:14:13|0.79747
21:14:15|0.79762
21:14:15|0.79749
21:14:17|0.79676
21:14:17|0.79719
21:14:19|0.79705
21:14:19|0.79648
21:14:21|0.79642
21:14:22|0.79642
21:14:22|0.79674
21:14:23|0.79674
21:14:25|0.7966
21:14:25|0.7966
21:14:27|0.79631
21:14:28|0.79661
21:14:29|0.79695
21:14:29|0.79695
21:14:30|0.79713
21:14:31|0.79714
21:14:33|0.79707
21:14:33|0.79661
21:14:34|0.79608
21:14:35|0.79619
21:14:36|0.7965
21:14:37|0.7965
21:14:38|0.79628
21:14:40|0.79688
21:14:40|0.79655
21:14:42|0.79655
21:14:42|0.79636
21:14:44|0.79636
21:14:44|0.79628
21:14:46|0.79663
21:14:46|0.79658
21:14:48|0.7967
21:14:49|0.7963
21:14:49|0.79657
21:14:51|0.79625
21:14:51|0.7965
21:14:52|0.79679
21:14:54|0.79791
21:14:55|0.79791
21:14:55|0.79791
21:14:56|0.79791
21:14:57|0.79791
21:14:59|0.79791
21:15:00|0.79822
21:15:01|0.79836
21:15:02|0.79895
21:15:03|0.79895
21:15:04|0.79906
21:15:05|0.79902
21:15:06|0.79902
21:15:07|0.79892
21:15:08|0.79886
21:15:09|0.79886
21:15:10|0.79826
21:15:11|0.79785
21:15:12|0.79739
21:15:13|0.79666
21:15:14|0.79666
21:15:15|0.79677
21:15:16|0.7968
21:15:17|0.79681
21:15:19|0.79681
21:15:19|0.79735
21:15:20|0.79749
21:15:21|0.79749
21:15:22|0.79685
21:15:24|0.79685
21:15:24|0.79691
21:15:25|0.79675
21:15:27|0.79637
21:15:27|0.796
21:15:29|0.79639
21:15:29|0.79639
21:15:31|0.79695
21:15:31|0.79695
21:15:32|0.79639
21:15:33|0.79639
21:15:34|0.79668
21:15:35|0.79668
21:15:36|0.79668
21:15:37|0.79668
21:15:38|0.79677
21:15:39|0.79677
21:15:40|0.79678
21:15:41|0.79678
21:15:42|0.7971
21:15:43|0.7971
21:15:44|0.7971
21:15:45|0.7971
21:15:46|0.79639
21:15:47|0.79606
21:15:48|0.79663
21:15:50|0.79663
21:15:51|0.79613
21:15:51|0.79613
21:15:52|0.79596
21:15:54|0.79636
21:15:54|0.79634
21:15:55|0.79636
21:15:56|0.79636
21:15:58|0.79638
21:15:58|0.79581
21:16:00|0.7958
21:16:01|0.79602
21:16:02|0.79579
21:16:03|0.79614
21:16:05|0.79614
21:16:05|0.79633
21:16:06|0.79658
21:16:08|0.79667
21:16:09|0.7946
21:16:10|0.79414
21:16:11|0.79498
21:16:12|0.79446
21:16:13|0.794
21:16:14|0.79404
21:16:15|0.794
21:16:16|0.794
21:16:17|0.7943
21:16:18|0.7943
21:16:19|0.79433
21:16:20|0.79431
21:16:21|0.794
21:16:22|0.79375
21:16:23|0.79314
21:16:24|0.79304
21:16:25|0.79317
21:16:27|0.79333
21:16:27|0.79308
21:16:28|0.79333
21:16:29|0.79381
21:16:30|0.79373
21:16:31|0.79359
21:16:32|0.79346
21:16:34|0.79308
21:16:34|0.79331
21:16:36|0.79346
21:16:36|0.79308
21:16:37|0.79229
21:16:38|0.7928
21:16:39|0.79232
21:16:40|0.79248
21:16:41|0.79343
21:16:42|0.7928
21:16:44|0.79264
21:16:44|0.79225
21:16:45|0.79297
21:16:46|0.7928
21:16:47|0.79321
21:16:49|0.79303
21:16:49|0.79314
21:16:50|0.79288
21:16:51|0.79288
21:16:52|0.79343
21:16:53|0.79411
21:16:54|0.79359
21:16:55|0.79363
21:16:56|0.79387
21:16:57|0.79387
21:16:58|0.79388
21:17:00|0.79403
21:17:01|0.79393
21:17:02|0.79393
21:17:03|0.79393
21:17:04|0.7942
21:17:05|0.7942
21:17:06|0.7942
21:17:07|0.79331
21:17:08|0.79302
21:17:09|0.79278
21:17:10|0.79278
21:17:11|0.79283
21:17:12|0.79257
21:17:14|0.79256
21:17:15|0.79255
21:17:16|0.79232
21:17:17|0.79239
21:17:17|0.79239
21:17:19|0.79267
21:17:20|0.7927
21:17:21|0.79255
21:17:22|0.79279
21:17:23|0.79193
21:17:24|0.7917
21:17:25|0.79164
21:17:26|0.79145
21:17:27|0.79093
21:17:28|0.7907
21:17:29|0.79019
21:17:30|0.79059
21:17:31|0.79088
21:17:32|0.79123
21:17:33|0.79138
21:17:34|0.79178
21:17:35|0.7908
21:17:36|0.79073
21:17:38|0.79065
21:17:38|0.79091
21:17:39|0.79017
21:17:40|0.78951
21:17:42|0.78987
21:17:42|0.78987
21:17:43|0.79054
21:17:45|0.79034
21:17:45|0.79034
21:17:46|0.79034
21:17:48|0.7903
21:17:49|0.7903
21:17:49|0.79042
21:17:50|0.79091
21:17:51|0.79091
21:17:52|0.79147
21:17:53|0.79147
21:17:55|0.79101
21:17:55|0.79094
21:17:56|0.79131
21:17:57|0.79131
21:17:59|0.79136
21:17:59|0.79134
21:18:00|0.79149
21:18:02|0.79149
21:18:04|0.79149
21:18:04|0.79149
21:18:05|0.79149
21:18:07|0.79129
21:18:07|0.79129
21:18:08|0.79129
21:18:10|0.79129
21:18:11|0.79149
21:18:11|0.79157
21:18:13|0.79157
21:18:13|0.79157
21:18:14|0.79157
21:18:16|0.79157
21:18:16|0.79125
21:18:17|0.79125
21:18:18|0.7912
21:18:19|0.79161
21:18:20|0.79127
21:18:22|0.79127
21:18:22|0.79127
21:18:23|0.79127
21:18:25|0.79127
21:18:26|0.79118
21:18:27|0.79118
21:18:27|0.79164
21:18:29|0.79164
21:18:30|0.79132
21:18:30|0.79132
21:18:31|0.79169
21:18:32|0.79183
21:18:33|0.79183
21:18:35|0.79183
21:18:35|0.79158
21:18:37|0.79158
21:18:38|0.79179
21:18:38|0.79179
21:18:39|0.79093
21:18:40|0.79077
21:18:42|0.79017
21:18:43|0.79017
21:18:44|0.79017
21:18:45|0.79017
21:18:46|0.79017
21:18:47|0.79052
21:18:48|0.79052
21:18:49|0.79055
21:18:50|0.79078
21:18:51|0.79078
21:18:52|0.79076
21:18:53|0.7909
21:18:54|0.7909
21:18:55|0.79121
21:18:56|0.79121
21:18:57|0.79121
21:18:58|0.79121
21:18:59|0.79167
21:19:00|0.79167
21:19:01|0.79167
21:19:02|0.79167
21:19:03|0.79167
21:19:04|0.79136
21:19:06|0.79117
21:19:06|0.79136
21:19:08|0.79136
21:19:08|0.79136
21:19:09|0.7915
21:19:11|0.79181
21:19:11|0.79109
21:19:12|0.7909
21:19:13|0.79106
21:19:15|0.79106
21:19:15|0.79146
21:19:17|0.79146
21:19:17|0.79146
21:19:18|0.7915
21:19:19|0.79166
21:19:21|0.7913
21:19:22|0.7913
21:19:22|0.7913
21:19:23|0.79141
21:19:25|0.79142
21:19:26|0.79104
21:19:27|0.79104
21:19:27|0.79135
21:19:29|0.79135
21:19:30|0.79135
21:19:31|0.79135
21:19:32|0.79135
21:19:33|0.79135
21:19:34|0.79135
21:19:34|0.79146
21:19:36|0.79146
21:19:37|0.79146
21:19:38|0.79146
21:19:39|0.79146
21:19:40|0.79146
21:19:41|0.79125
21:19:42|0.79122
21:19:43|0.79104
21:19:44|0.79104
21:19:45|0.79095
21:19:46|0.79096
21:19:47|0.79101
21:19:48|0.79108
21:19:49|0.79132
21:19:50|0.79132
21:19:51|0.79146
21:19:52|0.79129
21:19:53|0.79131
21:19:54|0.79131
21:19:55|0.79131
21:19:56|0.79144
21:19:57|0.79176
21:19:58|0.79236
21:19:59|0.79199
21:20:00|0.79201
21:20:01|0.79274
21:20:03|0.7933
21:20:04|0.79344
21:20:06|0.79466
21:20:06|0.79465
21:20:07|0.79487
21:20:08|0.79409
21:20:10|0.79409
21:20:10|0.79409
21:20:12|0.79409
21:20:12|0.79409
21:20:13|0.79409
21:20:15|0.79495
21:20:15|0.79529
21:20:17|0.79546
21:20:18|0.79566
21:20:19|0.79587
21:20:20|0.79674
21:20:21|0.79704
21:20:22|0.79703
21:20:23|0.79749
21:20:24|0.79749
21:20:25|0.79736
21:20:26|0.79736
21:20:27|0.79827
21:20:28|0.79805
21:20:29|0.79839
21:20:30|0.79894
21:20:31|0.79881
21:20:32|0.79943
21:20:33|0.79868
21:20:34|0.79868
21:20:35|0.79925
21:20:36|0.79944
21:20:37|0.8003
21:20:38|0.80042
21:20:39|0.80049
21:20:40|0.80055
21:20:41|0.80063
21:20:42|0.80096
21:20:43|0.80114
21:20:44|0.80084
21:20:45|0.80138
21:20:46|0.80138
21:20:47|0.8005
21:20:48|0.80064
21:20:49|0.8004
21:20:50|0.8004
21:20:51|0.79944
21:20:52|0.79904
21:20:53|0.79896
21:20:54|0.79796
21:20:55|0.79871
21:20:56|0.79871
21:20:57|0.79828
21:20:58|0.79814
21:20:59|0.79814
21:21:01|0.7981
21:21:02|0.7981
21:21:02|0.79848
21:21:03|0.79848
21:21:04|0.79866
21:21:06|0.79817
21:21:06|0.79785
21:21:08|0.79719
21:21:09|0.79763
21:21:10|0.79832
21:21:10|0.79705
21:21:12|0.79705
21:21:13|0.79727
21:21:14|0.79717
21:21:15|0.79705
21:21:15|0.79721
21:21:16|0.79721
21:21:17|0.79727
21:21:19|0.79723
21:21:19|0.79662
21:21:21|0.79662
21:21:22|0.79666
21:21:23|0.7968
21:21:24|0.79688
21:21:25|0.797
21:21:26|0.79628
21:21:27|0.79561
21:21:28|0.79525
21:21:29|0.79525
21:21:30|0.795
21:21:32|0.79512
21:21:32|0.79512
21:21:33|0.79529
21:21:34|0.79524
21:21:35|0.79505
21:21:36|0.79508
21:21:37|0.79513
21:21:38|0.7953
21:21:39|0.79502
21:21:41|0.79537
21:21:41|0.79537
21:21:43|0.79592
21:21:43|0.79602
21:21:44|0.79602
21:21:46|0.79602
21:21:47|0.79608
21:21:48|0.79608
21:21:49|0.79608
21:21:49|0.79608
21:21:51|0.79602
21:21:51|0.79555
21:21:53|0.79513
21:21:53|0.79513
21:21:55|0.79541
21:21:56|0.79541
21:21:57|0.79505
21:21:58|0.79505
21:21:59|0.79506
21:22:00|0.79506
21:22:01|0.79506
21:22:01|0.79481
21:22:02|0.79481
21:22:04|0.7952
21:22:05|0.7952
21:22:06|0.79525
21:22:07|0.79501
21:22:08|0.79501
21:22:10|0.79501
21:22:10|0.79501
21:22:11|0.79433
21:22:13|0.79409
21:22:13|0.79409
21:22:14|0.79409
21:22:16|0.79409
21:22:16|0.79409
21:22:17|0.79409
21:22:18|0.79469
21:22:19|0.7943
21:22:20|0.79419
21:22:22|0.79419
21:22:23|0.79419
21:22:23|0.79392
21:22:24|0.79392
21:22:25|0.79388
21:22:26|0.79388
21:22:28|0.79423
21:22:28|0.79423
21:22:29|0.79423
21:22:31|0.79423
21:22:32|0.79423
21:22:33|0.79509
21:22:34|0.79519
21:22:36|0.79457
21:22:36|0.79445
21:22:37|0.79445
21:22:39|0.79445
21:22:39|0.79445
21:22:40|0.79401
21:22:41|0.79404
21:22:43|0.79404
21:22:44|0.79404
21:22:45|0.79439
21:22:46|0.79439
21:22:47|0.79495
21:22:48|0.79495
21:22:49|0.79495
21:22:50|0.79495
21:22:51|0.79474
21:22:52|0.79508
21:22:53|0.79535
21:22:54|0.79488
21:22:55|0.79493
21:22:56|0.79493
21:22:57|0.79489
21:22:58|0.79466
21:22:59|0.79466
21:23:00|0.79466
21:23:01|0.79445
21:23:02|0.79445
21:23:03|0.79445
21:23:04|0.79512
21:23:05|0.79522
21:23:06|0.79522
21:23:07|0.79458
21:23:08|0.79433
21:23:09|0.79433
21:23:10|0.79418
21:23:11|0.79407
21:23:12|0.79395
21:23:13|0.79415
21:23:14|0.79415
21:23:15|0.79415
21:23:16|0.79415
21:23:17|0.79445
21:23:18|0.79445
21:23:19|0.79445
21:23:20|0.79416
21:23:21|0.79412
21:23:22|0.79412
21:23:24|0.79451
21:23:24|0.79454
21:23:25|0.79454
21:23:26|0.79454
21:23:28|0.795
21:23:29|0.79484
21:23:29|0.79484
21:23:30|0.79499
21:23:31|0.79464
21:23:32|0.79482
21:23:33|0.79508
21:23:34|0.79504
21:23:35|0.79504
21:23:36|0.79508
21:23:37|0.79508
21:23:39|0.79508
21:23:39|0.79484
21:23:40|0.79498
21:23:41|0.79483
21:23:42|0.79476
21:23:43|0.79477
21:23:44|0.79477
21:23:45|0.79477
21:23:46|0.79477
21:23:47|0.7953
21:23:48|0.7953
21:23:50|0.79524
21:23:50|0.79536
21:23:51|0.79536
21:23:52|0.79536
21:23:54|0.79518
21:23:54|0.79518
21:23:55|0.79599
21:23:56|0.79571
21:23:57|0.79571
21:23:58|0.79583
21:23:59|0.79579
21:24:01|0.79579
21:24:01|0.79583
21:24:02|0.79625
21:24:03|0.7964
21:24:04|0.79644
21:24:06|0.7963
21:24:07|0.79557
21:24:08|0.79529
21:24:09|0.79529
21:24:10|0.79529
21:24:12|0.79529
21:24:13|0.79529
21:24:13|0.79529
21:24:14|0.79544
21:24:15|0.79544
21:24:16|0.79529
21:24:17|0.79557
21:24:19|0.79545
21:24:20|0.79537
21:24:20|0.79537
21:24:21|0.795
21:24:23|0.795
21:24:24|0.795
21:24:24|0.79473
21:24:25|0.79503
21:24:27|0.7949
21:24:28|0.7949
21:24:29|0.79475
21:24:30|0.79457
21:24:31|0.79457
21:24:32|0.79457
21:24:33|0.795
21:24:34|0.795
21:24:35|0.7954
21:24:36|0.7954
21:24:37|0.79539
21:24:38|0.79539
21:24:39|0.79539
21:24:40|0.79539
21:24:41|0.79539
21:24:42|0.79557
21:24:43|0.79554
21:24:44|0.79554
21:24:45|0.79554
21:24:46|0.79554
21:24:48|0.79554
21:24:48|0.79554
21:24:49|0.79554
21:24:50|0.79554
21:24:51|0.79554
21:24:52|0.79554
21:24:53|0.79554
21:24:54|0.79554
21:24:55|0.79524
21:24:56|0.79557
21:24:57|0.79557
21:24:58|0.79557
21:24:59|0.79557
21:25:00|0.79548
21:25:01|0.7955
21:25:02|0.7955
21:25:03|0.79607
21:25:04|0.79607
21:25:05|0.79603
21:25:07|0.79627
21:25:07|0.79602
21:25:09|0.79577
21:25:11|0.79577
21:25:12|0.79522
21:25:12|0.79498
21:25:13|0.79498
21:25:15|0.79498
21:25:15|0.79498
21:25:16|0.79498
21:25:17|0.79498
21:25:19|0.79499
21:25:20|0.79499
21:25:21|0.79498
21:25:21|0.79424
21:25:22|0.79509
21:25:24|0.79509
21:25:25|0.79565
21:25:26|0.79565
21:25:27|0.79584
21:25:28|0.79574
21:25:28|0.79574
21:25:30|0.79574
21:25:31|0.79566
21:25:31|0.79543
21:25:32|0.79546
21:25:34|0.79546
21:25:34|0.79553
21:25:35|0.79553
21:25:37|0.79531
21:25:38|0.79531
21:25:39|0.79543
21:25:39|0.79543
21:25:41|0.79543
21:25:42|0.79543
21:25:43|0.79532
21:25:44|0.79529
21:25:45|0.79529
21:25:46|0.7956
21:25:47|0.7956
21:25:48|0.79596
21:25:49|0.79574
21:25:50|0.79574
21:25:51|0.79522
21:25:52|0.79533
21:25:53|0.79533
21:25:54|0.79533
21:25:55|0.79533
21:25:56|0.79632
21:25:57|0.79601
21:25:58|0.79569
21:25:59|0.7957
21:26:00|0.79568
21:26:01|0.79577
21:26:02|0.79636
21:26:03|0.7968
21:26:04|0.7968
21:26:05|0.79728
21:26:06|0.79728
21:26:07|0.79733
21:26:08|0.79733
21:26:10|0.79735
21:26:10|0.79735
21:26:12|0.79735
21:26:13|0.79755
21:26:14|0.79749
21:26:15|0.79735
21:26:16|0.79735
21:26:18|0.79778
21:26:19|0.79778
21:26:20|0.79803
21:26:20|0.79809
21:26:21|0.79812
21:26:23|0.79812
21:26:23|0.79816
21:26:25|0.79824
21:26:25|0.79824
21:26:27|0.79824
21:26:27|0.79824
21:26:29|0.79824
21:26:29|0.79824
21:26:30|0.79824
21:26:31|0.79859
21:26:32|0.79879
21:26:34|0.7989
21:26:35|0.79892
21:26:36|0.79903
21:26:37|0.79903
21:26:37|0.79903
21:26:39|0.79963
21:26:40|0.79963
21:26:41|0.79901
21:26:42|0.79942
21:26:43|0.79942
21:26:44|0.79954
21:26:45|0.79954
21:26:46|0.79954
21:26:47|0.799
21:26:48|0.79859
21:26:49|0.7988
21:26:50|0.79896
21:26:51|0.79873
21:26:52|0.79873
21:26:53|0.79899
21:26:54|0.79921
21:26:55|0.79907
21:26:56|0.79868
21:26:57|0.7988
21:26:58|0.7988
21:26:59|0.7988
21:27:00|0.7988
21:27:01|0.7988
21:27:02|0.79908
21:27:03|0.79908
21:27:04|0.79942
21:27:05|0.79986
21:27:06|0.79963
21:27:07|0.79971
21:27:08|0.79868
21:27:09|0.79899
21:27:10|0.79868
21:27:11|0.79868
21:27:12|0.79868
21:27:14|0.79868
21:27:15|0.79868
21:27:16|0.79944
21:27:17|0.79944
21:27:18|0.79944
21:27:19|0.79944
21:27:20|0.79947
21:27:21|0.79983
21:27:22|0.79948
21:27:24|0.7991
21:27:24|0.79922
21:27:25|0.79922
21:27:26|0.79929
21:27:27|0.79927
21:27:28|0.79932
21:27:30|0.79983
21:27:30|0.79983
21:27:31|0.79955
21:27:32|0.79955
21:27:33|0.79922
21:27:35|0.79922
21:27:36|0.79922
21:27:36|0.79922
21:27:38|0.79931
21:27:38|0.79935
21:27:40|0.79942
21:27:40|0.79957
21:27:42|0.79957
21:27:43|0.79957
21:27:43|0.8
21:27:44|0.8
21:27:46|0.80003
21:27:47|0.79985
21:27:47|0.79985
21:27:49|0.79985
21:27:50|0.79973
21:27:51|0.79984
21:27:52|0.7998
21:27:53|0.79922
21:27:54|0.79922
21:27:55|0.79922
21:27:56|0.79922
21:27:57|0.79922
21:27:58|0.79922
21:27:59|0.79985
21:28:00|0.80042
21:28:01|0.79985
21:28:02|0.80038
21:28:03|0.80038
21:28:04|0.80038
21:28:05|0.80035
21:28:06|0.8001
21:28:07|0.79949
21:28:08|0.79933
21:28:09|0.79933
21:28:10|0.79923
21:28:11|0.79923
21:28:13|0.79923
21:28:13|0.79979
21:28:15|0.79979
21:28:15|0.79979
21:28:17|0.79979
21:28:17|0.79979
21:28:18|0.80002
21:28:19|0.80004
21:28:20|0.80004
21:28:21|0.79961
21:28:22|0.79961
21:28:24|0.79961
21:28:24|0.79961
21:28:25|0.79962
21:28:27|0.79962
21:28:27|0.79962
21:28:28|0.79962
21:28:30|0.79962
21:28:30|0.79962
21:28:31|0.79941
21:28:33|0.79984
21:28:33|0.79984
21:28:34|0.79984
21:28:35|0.79996
21:28:36|0.79968
21:28:38|0.79968
21:28:39|0.79988
21:28:39|0.79979
21:28:41|0.79979
21:28:42|0.79979
21:28:43|0.79979
21:28:44|0.79979
21:28:45|0.79979
21:28:46|0.79979
21:28:47|0.79979
21:28:48|0.8
21:28:49|0.8
21:28:50|0.79995
21:28:51|0.79995
21:28:52|0.79999
21:28:53|0.79999
21:28:54|0.79999
21:28:55|0.79999
21:28:56|0.79989
21:28:57|0.79995
21:28:58|0.79989
21:28:59|0.79992
21:29:00|0.80046
21:29:01|0.80028
21:29:02|0.80052
21:29:03|0.80071
21:29:04|0.80071
21:29:05|0.80071
21:29:06|0.80071
21:29:07|0.80071
21:29:08|0.80072
21:29:09|0.80072
21:29:10|0.80078
21:29:11|0.80078
21:29:12|0.80078
21:29:13|0.80078
21:29:14|0.80078
21:29:15|0.80085
21:29:17|0.80164
21:29:17|0.80127
21:29:19|0.80127
21:29:20|0.80127
21:29:21|0.80127
21:29:22|0.80159
21:29:23|0.80126
21:29:24|0.80112
21:29:25|0.80112
21:29:26|0.80112
21:29:28|0.80085
21:29:28|0.80085
21:29:29|0.80085
21:29:30|0.80085
21:29:31|0.80082
21:29:32|0.80082
21:29:34|0.80127
21:29:35|0.80127
21:29:35|0.80127
21:29:36|0.80127
21:29:38|0.80127
21:29:39|0.80127
21:29:40|0.80111
21:29:41|0.80111
21:29:42|0.80111
21:29:44|0.80104
21:29:45|0.80082
21:29:45|0.80082
21:29:47|0.80107
21:29:47|0.80106
21:29:49|0.80135
21:29:50|0.80182
21:29:51|0.80196
21:29:52|0.80196
21:29:53|0.80248
21:29:54|0.80206
21:29:55|0.80222
21:29:56|0.80222
21:29:57|0.80245
21:29:58|0.8021
21:29:59|0.80183
21:30:00|0.80207
21:30:01|0.80201
21:30:02|0.80187
21:30:03|0.80196
21:30:04|0.80229
21:30:05|0.80229
21:30:06|0.80235
21:30:07|0.80253
21:30:08|0.80234
21:30:09|0.80234
21:30:10|0.80267
21:30:11|0.80261
21:30:12|0.80261
21:30:14|0.80269
21:30:15|0.80269
21:30:16|0.80269
21:30:17|0.80318
21:30:18|0.80317
21:30:18|0.80323
21:30:20|0.80335
21:30:22|0.80335
21:30:23|0.80373
21:30:24|0.80398
21:30:25|0.80422
21:30:25|0.80423
21:30:26|0.80429
21:30:27|0.80429
21:30:29|0.80429
21:30:30|0.80434
21:30:32|0.80441
21:30:32|0.80438
21:30:33|0.80444
21:30:34|0.80451
21:30:36|0.80451
21:30:37|0.80451
21:30:37|0.80456
21:30:38|0.80469
21:30:39|0.80499
21:30:40|0.80494
21:30:41|0.80548
21:30:42|0.80528
21:30:43|0.80528
21:30:44|0.80527
21:30:45|0.80512
21:30:46|0.80512
21:30:48|0.8056
21:30:48|0.80543
21:30:49|0.80543
21:30:51|0.80536
21:30:51|0.80515
21:30:52|0.80527
21:30:53|0.8047
21:30:54|0.80465
21:30:55|0.80478
21:30:56|0.80479
21:30:58|0.80482
21:30:58|0.8045
21:30:59|0.8045
21:31:00|0.8045
21:31:01|0.8041
21:31:03|0.8041
21:31:03|0.80411
21:31:04|0.80422
21:31:05|0.8042
21:31:06|0.8042
21:31:07|0.80446
21:31:08|0.80415
21:31:10|0.80431
21:31:10|0.80526
21:31:11|0.80483
21:31:12|0.80502
21:31:13|0.80502
21:31:15|0.80502
21:31:16|0.80502
21:31:17|0.80503
21:31:18|0.80501
21:31:18|0.80501
21:31:19|0.8051
21:31:21|0.80524
21:31:22|0.80524
21:31:23|0.80525
21:31:23|0.8054
21:31:24|0.80559
21:31:26|0.80555
21:31:27|0.80568
21:31:28|0.80567
21:31:29|0.80567
21:31:30|0.80615
21:31:31|0.80588
21:31:32|0.80588
21:31:33|0.80598
21:31:34|0.80615
21:31:35|0.80595
21:31:36|0.80676
21:31:37|0.80654
21:31:38|0.80635
21:31:39|0.80574
21:31:40|0.80574
21:31:41|0.80555
21:31:42|0.80458
21:31:43|0.80522
21:31:44|0.80522
21:31:45|0.80494
21:31:46|0.8049
21:31:47|0.80548
21:31:48|0.80548
21:31:49|0.80548
21:31:50|0.8053
21:31:51|0.8053
21:31:52|0.80534
21:31:53|0.8051
21:31:54|0.80508
21:31:55|0.80522
21:31:56|0.80522
21:31:57|0.80532
21:31:58|0.80541
21:31:59|0.80541
21:32:00|0.80541
21:32:01|0.80535
21:32:02|0.80535
21:32:03|0.80535
21:32:04|0.8054
21:32:05|0.80535
21:32:06|0.80535
21:32:07|0.80535
21:32:08|0.805
21:32:09|0.805
21:32:10|0.80434
21:32:11|0.80388
21:32:12|0.80388
21:32:13|0.80373
21:32:14|0.80323
21:32:16|0.80327
21:32:17|0.80327
21:32:17|0.80282
21:32:18|0.80276
21:32:19|0.80276
21:32:21|0.80264
21:32:22|0.80279
21:32:23|0.80332
21:32:24|0.80399
21:32:25|0.80394
21:32:25|0.80433
21:32:27|0.80433
21:32:28|0.80433
21:32:29|0.80401
21:32:29|0.80401
21:32:31|0.80401
21:32:32|0.80401
21:32:33|0.80401
21:32:34|0.80394
21:32:35|0.80389
21:32:36|0.80445
21:32:37|0.80441
21:32:38|0.80441
21:32:39|0.80434
21:32:40|0.80434
21:32:41|0.80466
21:32:42|0.80466
21:32:43|0.80478
21:32:44|0.80478
21:32:45|0.80488
21:32:46|0.80562
21:32:47|0.80577
21:32:48|0.80578
21:32:49|0.80541
21:32:50|0.80539
21:32:51|0.8054
21:32:52|0.8055
21:32:53|0.8057
21:32:54|0.80565
21:32:55|0.80565
21:32:56|0.80562
21:32:57|0.8055
21:32:58|0.80541
21:32:59|0.80541
21:33:00|0.80521
21:33:01|0.80498
21:33:02|0.80498
21:33:03|0.80498
21:33:04|0.80498
21:33:05|0.80373
21:33:06|0.80486
21:33:07|0.80486
21:33:08|0.80486
21:33:09|0.8048
21:33:10|0.8048
21:33:11|0.80366
21:33:12|0.80332
21:33:13|0.80331
21:33:14|0.80331
21:33:15|0.80302
21:33:16|0.80301
21:33:18|0.80325
21:33:18|0.80346
21:33:19|0.8037
21:33:21|0.80382
21:33:22|0.80394
21:33:23|0.80393
21:33:24|0.80393
21:33:25|0.80411
21:33:26|0.80425
21:33:27|0.8041
21:33:28|0.80418
21:33:29|0.80418
21:33:30|0.80418
21:33:31|0.80417
21:33:32|0.80417
21:33:33|0.8038
21:33:34|0.80379
21:33:35|0.80379
21:33:36|0.8038
21:33:37|0.8038
21:33:38|0.80371
21:33:39|0.8038
21:33:40|0.80373
21:33:41|0.80379
21:33:42|0.8037
21:33:43|0.8037
21:33:44|0.80366
21:33:45|0.80355
21:33:46|0.80355
21:33:47|0.80355
21:33:48|0.80355
21:33:49|0.80355
21:33:50|0.8035
21:33:51|0.8035
21:33:52|0.8035
21:33:53|0.8035
21:33:54|0.80359
21:33:55|0.8035
21:33:56|0.80334
21:33:57|0.80372
21:33:58|0.80372
21:33:59|0.80348
21:34:00|0.80348
21:34:01|0.80347
21:34:03|0.80347
21:34:04|0.80356
21:34:04|0.80387
21:34:05|0.80412
21:34:06|0.80412
21:34:07|0.80468
21:34:08|0.80488
21:34:09|0.80531
21:34:10|0.80532
21:34:11|0.80568
21:34:13|0.80568
21:34:13|0.80568
21:34:14|0.80548
21:34:15|0.80577
21:34:16|0.80581
21:34:17|0.80576
21:34:18|0.80576
21:34:20|0.80568
21:34:21|0.80521
21:34:21|0.80519
21:34:23|0.80539
21:34:23|0.80514
21:34:25|0.80513
21:34:25|0.80513
21:34:26|0.80512
21:34:28|0.80512
21:34:28|0.80521
21:34:29|0.80525
21:34:31|0.80508
21:34:31|0.80522
21:34:32|0.80523
21:34:33|0.80523
21:34:35|0.80547
21:34:36|0.80539
21:34:36|0.80522
21:34:37|0.80544
21:34:39|0.80528
21:34:40|0.80536
21:34:40|0.80536
21:34:42|0.80536
21:34:42|0.80536
21:34:44|0.80536
21:34:45|0.80522
21:34:46|0.80522
21:34:46|0.80511
21:34:48|0.80511
21:34:49|0.80511
21:34:50|0.80511
21:34:51|0.80475
21:34:51|0.80445
21:34:53|0.80445
21:34:54|0.8044
21:34:55|0.8044
21:34:56|0.8044
21:34:57|0.8044
21:34:58|0.8044
21:34:59|0.8044
21:35:00|0.8044
21:35:01|0.80447
21:35:02|0.80447
21:35:03|0.80447
21:35:04|0.80475
21:35:05|0.80475
21:35:06|0.80457
21:35:07|0.80457
21:35:08|0.80457
21:35:09|0.80457
21:35:10|0.80457
21:35:11|0.80457
21:35:12|0.80457
21:35:13|0.80457
21:35:14|0.80461
21:35:15|0.80457
21:35:16|0.8046
21:35:17|0.80448
21:35:18|0.80448
21:35:19|0.80449
21:35:20|0.80449
21:35:21|0.80449
21:35:22|0.80448
21:35:24|0.80448
21:35:25|0.80448
21:35:25|0.80456
21:35:27|0.80471
21:35:27|0.80471
21:35:29|0.80505
21:35:29|0.80485
21:35:30|0.80485
21:35:31|0.80485
21:35:33|0.80486
21:35:34|0.8052
21:35:34|0.80482
21:35:35|0.80482
21:35:37|0.80482
21:35:38|0.80519
21:35:38|0.80519
21:35:39|0.80519
21:35:41|0.80465
21:35:41|0.80465
21:35:42|0.80465
21:35:44|0.80465
21:35:45|0.80469
21:35:45|0.80463
21:35:47|0.80463
21:35:47|0.80463
21:35:49|0.80463
21:35:49|0.80451
21:35:50|0.80438
21:35:52|0.80438
21:35:53|0.80438
21:35:54|0.80438
21:35:54|0.80438
21:35:55|0.8038
21:35:57|0.8038
21:35:58|0.8038
21:35:58|0.8038
21:36:00|0.8035
21:36:01|0.80302
21:36:02|0.80301
21:36:02|0.80301
21:36:03|0.80301
21:36:04|0.80301
21:36:06|0.80252
21:36:06|0.80252
21:36:07|0.80252
21:36:09|0.80252
21:36:09|0.80252
21:36:10|0.80252
21:36:12|0.80252
21:36:12|0.80252
21:36:14|0.80228
21:36:14|0.80226
21:36:16|0.80226
21:36:17|0.80226
21:36:18|0.80226
21:36:20|0.8019
21:36:21|0.80211
21:36:21|0.80211
21:36:22|0.80211
21:36:23|0.80211
21:36:25|0.80198
21:36:25|0.80198
21:36:27|0.80198
21:36:28|0.80198
21:36:29|0.80198
21:36:31|0.80198
21:36:32|0.80198
21:36:32|0.80198
21:36:34|0.80184
21:36:34|0.80184
21:36:36|0.80184
21:36:36|0.80184
21:36:38|0.80124
21:36:38|0.80145
21:36:39|0.80128
21:36:41|0.80172
21:36:42|0.80213
21:36:43|0.80209
21:36:44|0.80169
21:36:45|0.80169
21:36:46|0.80169
21:36:47|0.80169
21:36:48|0.80178
21:36:49|0.8019
21:36:49|0.80167
21:36:51|0.80193
21:36:51|0.80176
21:36:52|0.80176
21:36:53|0.80176
21:36:55|0.80176
21:36:55|0.80228
21:36:56|0.80251
21:36:57|0.80302
21:36:59|0.80307
21:37:00|0.80301
21:37:00|0.80301
21:37:01|0.80301
21:37:03|0.80343
21:37:04|0.80345
21:37:04|0.80311
21:37:05|0.80311
21:37:07|0.80298
21:37:07|0.80388
21:37:08|0.80326
21:37:09|0.80326
21:37:10|0.80358
21:37:11|0.80358
21:37:12|0.80358
21:37:13|0.80346
21:37:14|0.8034
21:37:16|0.8034
21:37:17|0.8034
21:37:18|0.80387
21:37:19|0.8038
21:37:19|0.80386
21:37:20|0.80386
21:37:21|0.80386
21:37:23|0.80392
21:37:24|0.80392
21:37:25|0.80354
21:37:25|0.8036
21:37:27|0.80361
21:37:28|0.80381
21:37:28|0.80381
21:37:30|0.80381
21:37:31|0.80381
21:37:32|0.80381
21:37:33|0.80381
21:37:34|0.80381
21:37:35|0.80381
21:37:36|0.80409
21:37:37|0.80409
21:37:38|0.80417
21:37:39|0.80417
21:37:40|0.80417
21:37:41|0.80406
21:37:42|0.80406
21:37:43|0.80406
21:37:44|0.80406
21:37:45|0.80406
21:37:46|0.80413
21:37:47|0.80413
21:37:48|0.80413
21:37:49|0.80413
21:37:50|0.80413
21:37:51|0.80413
21:37:52|0.80413
21:37:53|0.80413
21:37:54|0.80413
21:37:55|0.80413
21:37:56|0.80412
21:37:57|0.80412
21:37:58|0.80412
21:37:59|0.80414
21:38:00|0.80414
21:38:01|0.80413
21:38:02|0.80428
21:38:03|0.80428
21:38:04|0.80484
21:38:05|0.80444
21:38:06|0.80458
21:38:07|0.8046
21:38:08|0.8046
21:38:09|0.80427
21:38:10|0.80427
21:38:11|0.80435
21:38:12|0.80435
21:38:13|0.80435
21:38:14|0.80433
21:38:15|0.80425
21:38:16|0.80425
21:38:17|0.80426
21:38:18|0.80426
21:38:19|0.80426
21:38:20|0.80426
21:38:21|0.80426
21:38:22|0.80426
21:38:23|0.80425
21:38:24|0.80426
21:38:26|0.80434
21:38:26|0.80425
21:38:28|0.80412
21:38:29|0.80412
21:38:30|0.80412
21:38:30|0.80406
21:38:31|0.80406
21:38:33|0.80406
21:38:34|0.80389
21:38:35|0.80389
21:38:36|0.8038
21:38:37|0.8038
21:38:38|0.8038
21:38:39|0.8038
21:38:40|0.8038
21:38:41|0.80285
21:38:42|0.80284
21:38:43|0.80284
21:38:44|0.80284
21:38:45|0.80283
21:38:46|0.80283
21:38:47|0.80275
21:38:48|0.80275
21:38:49|0.80275
21:38:50|0.80275
21:38:51|0.80275
21:38:52|0.80279
21:38:53|0.80279
21:38:54|0.80299
21:38:55|0.80295
21:38:56|0.80295
21:38:57|0.80295
21:38:58|0.80295
21:38:59|0.80294
21:39:00|0.80293
21:39:01|0.80283
21:39:02|0.80279
21:39:03|0.80279
21:39:04|0.80279
21:39:05|0.80279
21:39:06|0.80279
21:39:07|0.80279
21:39:08|0.80278
21:39:10|0.80204
21:39:11|0.80205
21:39:12|0.80321
21:39:12|0.80321
21:39:13|0.8026
21:39:14|0.8026
21:39:15|0.80282
21:39:16|0.80282
21:39:17|0.80363
21:39:18|0.80363
21:39:19|0.80363
21:39:20|0.80363
21:39:22|0.80385
21:39:23|0.80385
21:39:24|0.80385
21:39:25|0.80385
21:39:27|0.80372
21:39:27|0.80372
21:39:29|0.80395
21:39:29|0.80351
21:39:30|0.80334
21:39:31|0.80334
21:39:33|0.80334
21:39:34|0.80334
21:39:34|0.80315
21:39:35|0.80267
21:39:36|0.80267
21:39:37|0.80267
21:39:38|0.80264
21:39:39|0.80264
21:39:41|0.80259
21:39:42|0.80259
21:39:42|0.80259
21:39:43|0.80259
21:39:45|0.80239
21:39:46|0.80239
21:39:47|0.80239
21:39:48|0.80239
21:39:49|0.80239
21:39:50|0.80239
21:39:52|0.80242
21:39:53|0.80242
21:39:53|0.80242
21:39:55|0.80242
21:39:55|0.80242
21:39:56|0.80242
21:39:58|0.80228
21:39:59|0.80239
21:40:00|0.80229
21:40:00|0.80228
21:40:01|0.80228
21:40:03|0.80228
21:40:04|0.80228
21:40:05|0.8022
21:40:06|0.80271
21:40:07|0.80271
21:40:08|0.80293
21:40:09|0.8029
21:40:10|0.80286
21:40:11|0.80286
21:40:12|0.80286
21:40:13|0.8027
21:40:14|0.8027
21:40:15|0.8027
21:40:16|0.80284
21:40:17|0.80284
21:40:18|0.80296
21:40:19|0.80295
21:40:20|0.80295
21:40:22|0.80295
21:40:22|0.80295
21:40:24|0.80124
21:40:25|0.8011
21:40:26|0.80108
21:40:27|0.80108
21:40:27|0.80062
21:40:29|0.80171
21:40:30|0.80179
21:40:31|0.80179
21:40:32|0.80179
21:40:33|0.80187
21:40:34|0.80187
21:40:35|0.80187
21:40:36|0.80187
21:40:37|0.80205
21:40:38|0.80192
21:40:39|0.80191
21:40:40|0.80185
21:40:41|0.80185
21:40:42|0.80185
21:40:43|0.80153
21:40:44|0.80153
21:40:45|0.80153
21:40:46|0.80153
21:40:47|0.80153
21:40:48|0.80153
21:40:49|0.80153
21:40:50|0.80153
21:40:51|0.80153
21:40:52|0.80153
21:40:53|0.80199
21:40:54|0.80199
21:40:55|0.80199
21:40:56|0.80199
21:40:57|0.80218
21:40:58|0.80207
21:40:59|0.80207
21:41:00|0.80207
21:41:01|0.80207
21:41:02|0.80207
21:41:03|0.80207
21:41:04|0.80207
21:41:05|0.80207
21:41:06|0.80208
21:41:07|0.80207
21:41:08|0.80207
21:41:09|0.80207
21:41:10|0.80207
21:41:11|0.80207
21:41:12|0.80184
21:41:13|0.80184
21:41:14|0.80169
21:41:15|0.8016
21:41:16|0.8016
21:41:17|0.8016
21:41:18|0.80155
21:41:19|0.80155
21:41:21|0.80155
21:41:21|0.80155
21:41:22|0.80159
21:41:23|0.80159
21:41:25|0.80104
21:41:27|0.80113
21:41:28|0.80113
21:41:28|0.80131
21:41:30|0.80105
21:41:31|0.80105
21:41:31|0.80105
21:41:33|0.80131
21:41:34|0.80131
21:41:34|0.80113
21:41:36|0.80097
21:41:37|0.80095
21:41:37|0.80095
21:41:38|0.80095
21:41:39|0.80096
21:41:40|0.80096
21:41:41|0.80096
21:41:42|0.80096
21:41:43|0.80096
21:41:44|0.80096
21:41:45|0.80096
21:41:46|0.80041
21:41:47|0.80041
21:41:49|0.80042
21:41:49|0.80042
21:41:50|0.80042
21:41:51|0.80042
21:41:53|0.80035
21:41:53|0.80031
21:41:54|0.80031
21:41:55|0.79981
21:41:57|0.80001
21:41:58|0.80001
21:41:59|0.80001
21:42:00|0.80001
21:42:01|0.80001
21:42:01|0.80001
21:42:02|0.80001
21:42:04|0.80001
21:42:05|0.80005
21:42:05|0.80005
21:42:07|0.80005
21:42:08|0.80005
21:42:08|0.80005
21:42:09|0.80015
21:42:11|0.8003
21:42:11|0.80041
21:42:13|0.80044
21:42:14|0.8004
21:42:14|0.8004
21:42:16|0.8004
21:42:16|0.80087
21:42:18|0.80096
21:42:19|0.802
21:42:20|0.80214
21:42:21|0.80219
21:42:21|0.80219
21:42:22|0.80227
21:42:24|0.80227
21:42:26|0.80248
21:42:27|0.80248
21:42:28|0.80248
21:42:28|0.80229
21:42:29|0.80229
21:42:30|0.80229
21:42:31|0.80229
21:42:32|0.80228
21:42:33|0.80228
21:42:35|0.80228
21:42:36|0.80228
21:42:36|0.80228
21:42:38|0.80238
21:42:39|0.80229
21:42:39|0.80229
21:42:40|0.80197
21:42:42|0.80197
21:42:42|0.80197
21:42:43|0.80224
21:42:44|0.8021
21:42:45|0.80189
21:42:46|0.80189
21:42:48|0.80189
21:42:48|0.80186
21:42:49|0.80186
21:42:50|0.80185
21:42:51|0.80185
21:42:52|0.80187
21:42:53|0.80192
21:42:54|0.80192
21:42:56|0.80191
21:42:57|0.80191
21:42:58|0.80191
21:42:59|0.80191
21:43:00|0.80191
21:43:01|0.80129
21:43:02|0.80129
21:43:03|0.80129
21:43:04|0.80129
21:43:05|0.8013
21:43:06|0.8013
21:43:07|0.80134
21:43:08|0.80133
21:43:09|0.80133
21:43:10|0.80138
21:43:11|0.8014
21:43:12|0.8014
21:43:13|0.80139
21:43:14|0.80139
21:43:15|0.8014
21:43:16|0.80139
21:43:17|0.80139
21:43:18|0.80139
21:43:19|0.8014
21:43:20|0.8014
21:43:21|0.80139
21:43:22|0.80139
21:43:23|0.80139
21:43:24|0.80139
21:43:26|0.80139
21:43:27|0.80142
21:43:28|0.80174
21:43:29|0.80176
21:43:30|0.80176
21:43:30|0.80176
21:43:32|0.80176
21:43:33|0.80176
21:43:34|0.80176
21:43:35|0.80176
21:43:36|0.80176
21:43:37|0.80176
21:43:38|0.80176
21:43:39|0.80179
21:43:40|0.80161
21:43:41|0.80162
21:43:42|0.80161
21:43:43|0.80161
21:43:44|0.80161
21:43:45|0.80162
21:43:46|0.80162
21:43:47|0.80162
21:43:48|0.80162
21:43:49|0.80162
21:43:50|0.80162
21:43:51|0.80162
21:43:52|0.80162
21:43:53|0.80162
21:43:54|0.80185
21:43:55|0.80189
21:43:56|0.80188
21:43:57|0.80188
21:43:58|0.80188
21:43:59|0.80187
21:44:01|0.80097
21:44:01|0.80105
21:44:02|0.80057
21:44:03|0.80057
21:44:04|0.80057
21:44:06|0.8005
21:44:07|0.8005
21:44:07|0.8005
21:44:09|0.8005
21:44:10|0.8005
21:44:10|0.8005
21:44:11|0.8005
21:44:12|0.8005
21:44:14|0.8005
21:44:14|0.8005
21:44:15|0.80033
21:44:17|0.80033
21:44:18|0.80034
21:44:20|0.80034
21:44:20|0.80034
21:44:21|0.80034
21:44:22|0.80034
21:44:23|0.80034
21:44:25|0.80034
21:44:25|0.80033
21:44:27|0.80033
21:44:29|0.8002
21:44:30|0.8002
21:44:31|0.8002
21:44:32|0.80019
21:44:33|0.80019
21:44:34|0.80019
21:44:35|0.80019
21:44:36|0.8008
21:44:37|0.80104
21:44:38|0.80111
21:44:39|0.80101
21:44:40|0.80101
21:44:41|0.80101
21:44:42|0.80092
21:44:43|0.80088
21:44:44|0.80085
21:44:45|0.80097
21:44:46|0.801
21:44:47|0.80096
21:44:48|0.80096
21:44:49|0.80078
21:44:50|0.80082
21:44:51|0.80081
21:44:52|0.80081
21:44:54|0.80083
21:44:55|0.80084
21:44:56|0.80086
21:44:57|0.80084
21:44:58|0.80085
21:44:59|0.80085
21:45:00|0.80088
21:45:01|0.80101
21:45:02|0.80105
21:45:03|0.80118
21:45:04|0.80109
21:45:05|0.80109
21:45:06|0.8011
21:45:07|0.80136
21:45:08|0.80126
21:45:09|0.80121
21:45:10|0.80121
21:45:11|0.80121
21:45:12|0.80121
21:45:13|0.80121
21:45:14|0.80121
21:45:15|0.8012
21:45:16|0.8012
21:45:17|0.8012
21:45:18|0.8012
21:45:19|0.8012
21:45:20|0.8012
21:45:21|0.8012
21:45:22|0.8012
21:45:23|0.8012
21:45:24|0.80126
21:45:25|0.8012
21:45:26|0.8012
21:45:27|0.8012
21:45:29|0.80121
21:45:30|0.80121
21:45:31|0.80171
21:45:32|0.80169
21:45:33|0.80169
21:45:33|0.80169
21:45:34|0.80169
21:45:35|0.80165
21:45:37|0.80165
21:45:37|0.80166
21:45:39|0.80168
21:45:40|0.80168
21:45:40|0.80166
21:45:41|0.80166
21:45:43|0.80166
21:45:43|0.80166
21:45:44|0.80167
21:45:46|0.80167
21:45:46|0.80196
21:45:48|0.80196
21:45:49|0.8022
21:45:49|0.80256
21:45:50|0.80258
21:45:51|0.80258
21:45:53|0.80281
21:45:54|0.80279
21:45:55|0.80291
21:45:56|0.80291
21:45:57|0.80291
21:45:58|0.80295
21:45:59|0.80292
21:46:00|0.80295
21:46:01|0.80251
21:46:02|0.80271
21:46:03|0.80271
21:46:04|0.80271
21:46:05|0.80271
21:46:06|0.80271
21:46:07|0.80279
21:46:09|0.80279
21:46:09|0.80274
21:46:10|0.80274
21:46:11|0.80274
21:46:12|0.80274
21:46:13|0.80274
21:46:15|0.80289
21:46:16|0.80308
21:46:17|0.80302
21:46:18|0.80312
21:46:19|0.803
21:46:20|0.803
21:46:21|0.80288
21:46:22|0.80287
21:46:23|0.80287
21:46:24|0.80319
21:46:25|0.80294
21:46:26|0.80293
21:46:27|0.80284
21:46:28|0.80283
21:46:30|0.80283
21:46:30|0.80283
21:46:32|0.80282
21:46:33|0.80281
21:46:34|0.80281
21:46:35|0.80281
21:46:36|0.80282
21:46:37|0.80282
21:46:38|0.80282
21:46:39|0.80281
21:46:40|0.80281
21:46:42|0.80281
21:46:42|0.80281
21:46:43|0.80281
21:46:45|0.80292
21:46:45|0.80292
21:46:46|0.80292
21:46:47|0.80292
21:46:48|0.80292
21:46:50|0.80292
21:46:51|0.80287
21:46:52|0.80284
21:46:53|0.80282
21:46:54|0.80282
21:46:55|0.80282
21:46:56|0.80282
21:46:57|0.80282
21:46:58|0.80282
21:46:59|0.8028
21:47:00|0.8028
21:47:01|0.8028
21:47:02|0.80281
21:47:03|0.80281
21:47:04|0.80281
21:47:05|0.80281
21:47:06|0.80281
21:47:07|0.80281
21:47:08|0.80281
21:47:09|0.80281
21:47:10|0.80281
21:47:11|0.8028
21:47:12|0.8029
21:47:13|0.8029
21:47:14|0.80295
21:47:15|0.80295
21:47:16|0.80295
21:47:17|0.80295
21:47:18|0.80285
21:47:19|0.80285
21:47:20|0.80295
21:47:21|0.80302
21:47:22|0.80292
21:47:23|0.80292
21:47:24|0.80293
21:47:25|0.80296
21:47:26|0.80296
21:47:27|0.80299
21:47:28|0.80304
21:47:29|0.803
21:47:30|0.803
21:47:31|0.80301
21:47:32|0.80301
21:47:33|0.80309
21:47:34|0.80306
21:47:35|0.80306
21:47:36|0.80292
21:47:38|0.80292
21:47:39|0.80292
21:47:40|0.80292
21:47:41|0.80292
21:47:42|0.80292
21:47:43|0.80292
21:47:44|0.80292
21:47:45|0.80281
21:47:46|0.8025
21:47:47|0.8025
21:47:49|0.8025
21:47:50|0.8025
21:47:50|0.8025
21:47:51|0.8025
21:47:52|0.80205
21:47:54|0.80205
21:47:55|0.80205
21:47:56|0.80116
21:47:57|0.8017
21:47:58|0.8017
21:47:59|0.8017
21:48:00|0.8017
21:48:01|0.8017
21:48:02|0.8017
21:48:03|0.8017
21:48:04|0.80149
21:48:05|0.80149
21:48:06|0.80172
21:48:07|0.80172
21:48:08|0.80157
21:48:09|0.80261
21:48:10|0.80276
21:48:11|0.80276
21:48:12|0.80276
21:48:13|0.80277
21:48:14|0.80277
21:48:15|0.80158
21:48:16|0.80158
21:48:17|0.80146
21:48:18|0.80146
21:48:19|0.80146
21:48:20|0.80153
21:48:21|0.8015
21:48:22|0.80145
21:48:23|0.80145
21:48:24|0.80145
21:48:25|0.80145
21:48:26|0.80145
21:48:27|0.80162
21:48:28|0.80162
21:48:29|0.80162
21:48:30|0.80162
21:48:31|0.80162
21:48:32|0.80119
21:48:33|0.80126
21:48:34|0.8011
21:48:35|0.80109
21:48:36|0.80106
21:48:37|0.80101
21:48:38|0.80089
21:48:39|0.80092
21:48:40|0.8007
21:48:41|0.8007
21:48:42|0.8007
21:48:43|0.80048
21:48:44|0.80061
21:48:45|0.80056
21:48:46|0.80059
21:48:47|0.80047
21:48:49|0.80009
21:48:49|0.80053
21:48:51|0.80015
21:48:52|0.79981
21:48:53|0.7998
21:48:53|0.79988
21:48:54|0.79981
21:48:55|0.7998
21:48:57|0.79996
21:48:57|0.79992
21:48:58|0.79973
21:49:00|0.8
21:49:01|0.79989
21:49:01|0.80212
21:49:02|0.80209
21:49:03|0.80212
21:49:04|0.80212
21:49:05|0.8022
21:49:07|0.8022
21:49:07|0.8022
21:49:08|0.80232
21:49:09|0.8026
21:49:10|0.80261
21:49:11|0.80266
21:49:12|0.8027
21:49:13|0.80268
21:49:15|0.80272
21:49:15|0.80272
21:49:16|0.80282
21:49:17|0.80309
21:49:19|0.80308
21:49:19|0.80309
21:49:21|0.80309
21:49:21|0.80315
21:49:22|0.8031
21:49:23|0.80288
21:49:24|0.80289
21:49:26|0.80283
21:49:27|0.8025
21:49:27|0.80243
21:49:28|0.80243
21:49:29|0.80243
21:49:31|0.80219
21:49:32|0.80219
21:49:33|0.80219
21:49:34|0.80212
21:49:36|0.80211
21:49:36|0.80221
21:49:37|0.80207
21:49:39|0.80205
21:49:39|0.8021
21:49:41|0.80208
21:49:41|0.80206
21:49:43|0.80206
21:49:44|0.80205
21:49:44|0.80203
21:49:46|0.80203
21:49:46|0.80203
21:49:48|0.80203
21:49:48|0.80203
21:49:50|0.80199
21:49:50|0.80193
21:49:51|0.80205
21:49:52|0.80212
21:49:53|0.8025
21:49:54|0.80251
21:49:55|0.8021
21:49:57|0.8021
21:49:57|0.8021
21:49:58|0.803
21:50:00|0.80312
21:50:01|0.80312
21:50:01|0.80321
21:50:03|0.80314
21:50:04|0.80373
21:50:05|0.80453
21:50:06|0.8042
21:50:06|0.80427
21:50:08|0.80424
21:50:09|0.80434
21:50:09|0.80434
21:50:11|0.80452
21:50:11|0.80417
21:50:12|0.80418
21:50:14|0.80418
21:50:15|0.80385
21:50:16|0.80385
21:50:17|0.80421
21:50:18|0.80407
21:50:19|0.80407
21:50:20|0.80407
21:50:21|0.80407
21:50:21|0.80407
21:50:22|0.80396
21:50:23|0.80396
21:50:25|0.80398
21:50:26|0.80398
21:50:26|0.80398
21:50:28|0.80404
21:50:29|0.80403
21:50:30|0.80412
21:50:31|0.80412
21:50:32|0.80404
21:50:33|0.80405
21:50:35|0.80409
21:50:36|0.80413
21:50:36|0.80413
21:50:38|0.80397
21:50:39|0.80397
21:50:40|0.80391
21:50:41|0.80376
21:50:42|0.80376
21:50:43|0.80387
21:50:44|0.80394
21:50:45|0.80394
21:50:46|0.80394
21:50:47|0.80393
21:50:48|0.80402
21:50:49|0.80402
21:50:50|0.80402
21:50:51|0.80402
21:50:52|0.80402
21:50:53|0.80402
21:50:54|0.80402
21:50:55|0.80402
21:50:56|0.80402
21:50:57|0.80402
21:50:58|0.80402
21:50:59|0.80398
21:51:00|0.80398
21:51:01|0.80377
21:51:02|0.80377
21:51:03|0.80377
21:51:04|0.80266
21:51:05|0.80266
21:51:06|0.80276
21:51:07|0.80282
21:51:08|0.80276
21:51:09|0.80269
21:51:10|0.80269
21:51:11|0.80257
21:51:12|0.80257
21:51:13|0.80224
21:51:14|0.80224
21:51:15|0.80224
21:51:16|0.802
21:51:17|0.802
21:51:18|0.80199
21:51:19|0.80146
21:51:20|0.80151
21:51:21|0.80151
21:51:22|0.80151
21:51:23|0.80151
21:51:25|0.8015
21:51:25|0.8015
21:51:26|0.80144
21:51:27|0.80144
21:51:28|0.80144
21:51:29|0.80144
21:51:30|0.80145
21:51:31|0.80144
21:51:32|0.80144
21:51:33|0.80144
21:51:35|0.80144
21:51:36|0.80138
21:51:37|0.80112
21:51:38|0.80112
21:51:39|0.80199
21:51:40|0.80207
21:51:41|0.80236
21:51:42|0.80224
21:51:43|0.80224
21:51:44|0.80222
21:51:45|0.80222
21:51:46|0.80222
21:51:47|0.80223
21:51:48|0.80223
21:51:49|0.80227
21:51:50|0.80222
21:51:51|0.80223
21:51:52|0.80219
21:51:53|0.80219
21:51:54|0.80219
21:51:55|0.80219
21:51:56|0.80191
21:51:57|0.80191
21:51:58|0.80191
21:51:59|0.80134
21:52:00|0.80133
21:52:01|0.80131
21:52:02|0.80147
21:52:03|0.80139
21:52:04|0.8014
21:52:05|0.80153
21:52:07|0.80153
21:52:07|0.80302
21:52:08|0.80305
21:52:09|0.80305
21:52:10|0.80305
21:52:12|0.80305
21:52:12|0.80305
21:52:13|0.80305
21:52:15|0.80305
21:52:15|0.80305
21:52:17|0.80293
21:52:18|0.80293
21:52:19|0.80293
21:52:19|0.80298
21:52:21|0.80298
21:52:22|0.80323
21:52:22|0.80337
21:52:23|0.80337
21:52:24|0.80337
21:52:26|0.80337
21:52:27|0.80377
21:52:28|0.80377
21:52:29|0.80377
21:52:30|0.80398
21:52:30|0.80385
21:52:31|0.80377
21:52:32|0.80386
21:52:34|0.80373
21:52:36|0.80373
21:52:36|0.80371
21:52:37|0.8037
21:52:38|0.8037
21:52:39|0.80369
21:52:40|0.80369
21:52:41|0.80369
21:52:42|0.80369
21:52:43|0.80369
21:52:44|0.80369
21:52:46|0.80359
21:52:46|0.80359
21:52:47|0.8035
21:52:48|0.8035
21:52:49|0.8035
21:52:50|0.8035
21:52:51|0.80348
21:52:52|0.80348
21:52:53|0.80348
21:52:54|0.80334
21:52:55|0.80334
21:52:57|0.80333
21:52:58|0.80333
21:52:58|0.80333
21:52:59|0.80333
21:53:00|0.80334
21:53:02|0.80338
21:53:02|0.80345
21:53:03|0.80332
21:53:05|0.80332
21:53:05|0.80333
21:53:06|0.80333
21:53:07|0.80333
21:53:08|0.80333
21:53:10|0.80333
21:53:11|0.80333
21:53:11|0.80321
21:53:13|0.80322
21:53:14|0.80322
21:53:15|0.80322
21:53:16|0.80322
21:53:17|0.80322
21:53:18|0.80322
21:53:19|0.8033
21:53:20|0.8033
21:53:21|0.80324
21:53:22|0.80307
21:53:23|0.80314
21:53:24|0.80314
21:53:25|0.80314
21:53:26|0.80343
21:53:27|0.80331
21:53:29|0.8033
21:53:29|0.80359
21:53:30|0.80359
21:53:31|0.80359
21:53:32|0.80332
21:53:33|0.80333
21:53:34|0.80333
21:53:36|0.80333
21:53:38|0.80333
21:53:39|0.80333
21:53:40|0.80333
21:53:40|0.80333
21:53:41|0.80333
21:53:42|0.80342
21:53:43|0.80342
21:53:44|0.80347
21:53:45|0.8035
21:53:46|0.80394
21:53:47|0.80369
21:53:48|0.80372
21:53:49|0.8037
21:53:51|0.8037
21:53:51|0.8038
21:53:52|0.80394
21:53:53|0.80402
21:53:55|0.80389
21:53:56|0.80389
21:53:56|0.80389
21:53:58|0.8039
21:53:59|0.80391
21:53:59|0.80402
21:54:00|0.80397
21:54:01|0.80402
21:54:02|0.80402
21:54:03|0.80401
21:54:04|0.804
21:54:05|0.80401
21:54:06|0.80464
21:54:07|0.80463
21:54:09|0.80463
21:54:09|0.80466
21:54:10|0.8044
21:54:11|0.80435
21:54:12|0.80451
21:54:13|0.80451
21:54:14|0.80457
21:54:15|0.80451
21:54:16|0.80452
21:54:18|0.80467
21:54:19|0.80482
21:54:19|0.8056
21:54:20|0.80559
21:54:21|0.80555
21:54:22|0.80547
21:54:23|0.80555
21:54:24|0.80557
21:54:25|0.80555
21:54:27|0.80555
21:54:27|0.80555
21:54:28|0.80555
21:54:29|0.80555
21:54:30|0.80556
21:54:32|0.80564
21:54:32|0.80564
21:54:33|0.80582
21:54:34|0.80594
21:54:36|0.80594
21:54:37|0.80599
21:54:38|0.806
21:54:39|0.806
21:54:40|0.80603
21:54:41|0.80603
21:54:43|0.80613
21:54:44|0.80593
21:54:45|0.80594
21:54:46|0.80586
21:54:47|0.80589
21:54:48|0.80589
21:54:49|0.80578
21:54:50|0.80585
21:54:51|0.80582
21:54:52|0.80575
21:54:53|0.80575
21:54:54|0.80588
21:54:54|0.80588
21:54:55|0.80587
21:54:57|0.80587
21:54:57|0.8061
21:54:59|0.80587
21:54:59|0.80587
21:55:00|0.80587
21:55:02|0.80586
21:55:03|0.80602
21:55:04|0.8061
21:55:04|0.8061
21:55:05|0.80619
21:55:06|0.80619
21:55:08|0.8047
21:55:09|0.8047
21:55:10|0.80457
21:55:11|0.80467
21:55:12|0.8037
21:55:13|0.80358
21:55:14|0.8039
21:55:15|0.80418
21:55:16|0.80465
21:55:17|0.80484
21:55:18|0.80483
21:55:19|0.80483
21:55:20|0.80483
21:55:21|0.80484
21:55:22|0.80484
21:55:23|0.80481
21:55:24|0.80417
21:55:25|0.80417
21:55:26|0.80422
21:55:27|0.80411
21:55:28|0.80343
21:55:29|0.80343
21:55:30|0.80347
21:55:31|0.80377
21:55:32|0.80377
21:55:33|0.8037
21:55:34|0.8037
21:55:35|0.8037
21:55:36|0.8033
21:55:37|0.80369
21:55:39|0.8033
21:55:39|0.80323
21:55:41|0.80315
21:55:41|0.80332
21:55:43|0.80329
21:55:43|0.80332
21:55:44|0.80344
21:55:45|0.80344
21:55:47|0.80294
21:55:48|0.80269
21:55:49|0.80269
21:55:50|0.80269
21:55:51|0.80256
21:55:52|0.80274
21:55:53|0.80274
21:55:54|0.80256
21:55:55|0.80256
21:55:56|0.80303
21:55:57|0.80284
21:55:58|0.80256
21:55:59|0.80256
21:56:00|0.80201
21:56:01|0.80197
21:56:02|0.80197
21:56:03|0.80197
21:56:05|0.80234
21:56:06|0.80218
21:56:07|0.80192
21:56:08|0.80169
21:56:09|0.80169
21:56:10|0.80138
21:56:11|0.80138
21:56:12|0.80161
21:56:13|0.80145
21:56:14|0.80144
21:56:15|0.80148
21:56:16|0.80144
21:56:17|0.80144
21:56:18|0.80144
21:56:19|0.80144
21:56:20|0.80156
21:56:21|0.80143
21:56:22|0.80144
21:56:23|0.80144
21:56:24|0.80144
21:56:25|0.80144
21:56:26|0.80106
21:56:27|0.80105
21:56:28|0.80105
21:56:29|0.80119
21:56:30|0.80119
21:56:31|0.80119
21:56:32|0.80119
21:56:33|0.80169
21:56:34|0.80174
21:56:35|0.80174
21:56:36|0.80185
21:56:37|0.80185
21:56:39|0.80185
21:56:40|0.80187
21:56:41|0.80187
21:56:42|0.80187
21:56:43|0.80187
21:56:44|0.8019
21:56:46|0.8019
21:56:47|0.8019
21:56:48|0.8019
21:56:49|0.8019
21:56:49|0.8019
21:56:50|0.8019
21:56:51|0.80156
21:56:52|0.80153
21:56:53|0.80153
21:56:54|0.80149
21:56:55|0.80148
21:56:56|0.80134
21:56:58|0.80134
21:56:58|0.80136
21:56:59|0.80155
21:57:01|0.80192
21:57:01|0.8021
21:57:02|0.80242
21:57:03|0.80242
21:57:05|0.8022
21:57:05|0.80239
21:57:06|0.80195
21:57:07|0.8023
21:57:09|0.8023
21:57:09|0.80241
21:57:11|0.8024
21:57:11|0.8024
21:57:12|0.8024
21:57:14|0.8024
21:57:14|0.8024
21:57:15|0.8024
21:57:17|0.80226
21:57:17|0.80226
21:57:19|0.80245
21:57:20|0.80244
21:57:21|0.80244
21:57:22|0.80244
21:57:23|0.80257
21:57:24|0.80243
21:57:25|0.80244
21:57:26|0.80244
21:57:27|0.80244
21:57:28|0.80244
21:57:29|0.80244
21:57:30|0.80244
21:57:31|0.80228
21:57:32|0.80192
21:57:33|0.80192
21:57:34|0.80179
21:57:35|0.80179
21:57:36|0.80179
21:57:37|0.80179
21:57:38|0.80179
21:57:39|0.80179
21:57:41|0.80179
21:57:41|0.80179
21:57:42|0.80179
21:57:44|0.80179
21:57:45|0.80179
21:57:46|0.80179
21:57:46|0.80179
21:57:48|0.80179
21:57:48|0.80179
21:57:50|0.80193
21:57:50|0.80188
21:57:52|0.80188
21:57:53|0.80188
21:57:53|0.80188
21:57:54|0.80177
21:57:55|0.80202
21:57:57|0.80202
21:57:58|0.80202
21:57:59|0.80202
21:58:01|0.80202
21:58:01|0.80202
21:58:02|0.80197
21:58:03|0.80197
21:58:04|0.80218
21:58:06|0.80218
21:58:07|0.80218
21:58:07|0.8021
21:58:08|0.8021
21:58:09|0.8021
21:58:11|0.8021
21:58:12|0.8021
21:58:12|0.8019
21:58:14|0.80194
21:58:14|0.80194
21:58:15|0.80194
21:58:16|0.80194
21:58:17|0.80194
21:58:18|0.80204
21:58:20|0.80206
21:58:21|0.80206
21:58:22|0.80209
21:58:22|0.80211
21:58:23|0.80176
21:58:25|0.80176
21:58:26|0.80177
21:58:27|0.80178
21:58:28|0.80178
21:58:29|0.80178
21:58:30|0.80178
21:58:30|0.80194
21:58:31|0.80233
21:58:32|0.80226
21:58:33|0.80226
21:58:35|0.80226
21:58:35|0.8025
21:58:37|0.80241
21:58:38|0.80241
21:58:39|0.80241
21:58:40|0.80241
21:58:40|0.80234
21:58:42|0.80234
21:58:42|0.80234
21:58:44|0.80248
21:58:45|0.80287
21:58:46|0.80283
21:58:47|0.80314
21:58:49|0.80298
21:58:50|0.80301
21:58:50|0.80305
21:58:51|0.80305
21:58:53|0.80303
21:58:53|0.80314
21:58:54|0.80317
21:58:55|0.80317
21:58:56|0.80317
21:58:57|0.8032
21:58:58|0.8032
21:58:59|0.80388
21:59:00|0.80329
21:59:01|0.80329
21:59:02|0.80342
21:59:03|0.80338
21:59:04|0.80338
21:59:05|0.80304
21:59:06|0.80281
21:59:08|0.80233
21:59:08|0.8021
21:59:09|0.80317
21:59:10|0.80317
21:59:12|0.80317
21:59:12|0.80288
21:59:13|0.80281
21:59:14|0.80281
21:59:15|0.80281
21:59:17|0.80281
21:59:17|0.80281
21:59:18|0.80281
21:59:20|0.80264
21:59:20|0.80265
21:59:21|0.80313
21:59:22|0.80362
21:59:24|0.80356
21:59:24|0.80356
21:59:25|0.80356
21:59:26|0.80356
21:59:28|0.80361
21:59:29|0.80361
21:59:29|0.80361
21:59:30|0.8036
21:59:31|0.8036
21:59:32|0.80361
21:59:33|0.80385
21:59:34|0.80397
21:59:35|0.80425
21:59:36|0.80424
21:59:37|0.8048
21:59:39|0.8048
21:59:39|0.80437
21:59:40|0.80437
21:59:42|0.80436
21:59:43|0.80435
21:59:44|0.80435
21:59:45|0.80441
21:59:47|0.805
21:59:47|0.805
21:59:49|0.805
21:59:50|0.80469
21:59:51|0.80469
21:59:52|0.80469
21:59:53|0.80469
21:59:53|0.80459
21:59:55|0.8046
21:59:56|0.8046
21:59:57|0.80459
21:59:58|0.80459
21:59:59|0.80444
22:00:00|0.80444
22:00:01|0.80444
22:00:02|0.80444
22:00:03|0.80444
22:00:05|0.80426
22:00:05|0.80372
22:00:06|0.80372
22:00:08|0.8036
22:00:08|0.80309
22:00:09|0.80309
22:00:10|0.80309
22:00:12|0.80293
22:00:13|0.80329
22:00:13|0.80343
22:00:14|0.80343
22:00:15|0.8035
22:00:16|0.80366
22:00:17|0.80366
22:00:18|0.80366
22:00:19|0.80415
22:00:20|0.80356
22:00:21|0.80353
22:00:22|0.80353
22:00:24|0.80282
22:00:25|0.80275
22:00:26|0.80266
22:00:27|0.80229
22:00:28|0.80229
22:00:29|0.80229
22:00:30|0.80229
22:00:30|0.80234
22:00:31|0.80256
22:00:33|0.80256
22:00:34|0.80256
22:00:35|0.80247
22:00:36|0.80248
22:00:37|0.80248
22:00:38|0.80243
22:00:39|0.80243
22:00:40|0.80223
22:00:41|0.80256
22:00:41|0.80255
22:00:43|0.80225
22:00:44|0.80201
22:00:45|0.80149
22:00:46|0.80106
22:00:48|0.80131
22:00:48|0.80131
22:00:50|0.80157
22:00:50|0.80157
22:00:51|0.80157
22:00:53|0.80156
22:00:54|0.80135
22:00:54|0.80135
22:00:55|0.80135
22:00:57|0.80135
22:00:57|0.80113
22:00:59|0.801
22:00:59|0.801
22:01:00|0.80081
22:01:01|0.80081
22:01:02|0.80081
22:01:03|0.80071
22:01:04|0.8009
22:01:06|0.80024
22:01:07|0.80024
22:01:08|0.80024
22:01:09|0.79996
22:01:10|0.79996
22:01:11|0.7999
22:01:12|0.7997
22:01:13|0.7997
22:01:14|0.7997
22:01:15|0.79967
22:01:16|0.79967
22:01:17|0.79966
22:01:18|0.79965
22:01:19|0.79965
22:01:20|0.7996
22:01:21|0.79953
22:01:22|0.79953
22:01:23|0.79953
22:01:24|0.79953
22:01:25|0.79953
22:01:26|0.79953
22:01:27|0.79953
22:01:28|0.79953
22:01:29|0.79932
22:01:30|0.79932
22:01:32|0.7993
22:01:32|0.79948
22:01:33|0.79939
22:01:35|0.79939
22:01:35|0.79953
22:01:36|0.79953
22:01:38|0.79953
22:01:39|0.79953
22:01:40|0.79953
22:01:41|0.7993
22:01:42|0.7993
22:01:43|0.79908
22:01:44|0.79925
22:01:46|0.79832
22:01:47|0.79765
22:01:47|0.79765
22:01:48|0.79784
22:01:50|0.79765
22:01:51|0.79756
22:01:52|0.7976
22:01:53|0.79808
22:01:54|0.79801
22:01:55|0.79782
22:01:56|0.79777
22:01:57|0.79769
22:01:58|0.79769
22:01:59|0.79751
22:02:00|0.79738
22:02:01|0.79738
22:02:03|0.79738
22:02:03|0.79738
22:02:04|0.79744
22:02:05|0.79744
22:02:07|0.79744
22:02:07|0.79744
22:02:08|0.79775
22:02:09|0.79804
22:02:10|0.79809
22:02:12|0.79818
22:02:12|0.79826
22:02:13|0.79826
22:02:14|0.79785
22:02:15|0.79785
22:02:17|0.79782
22:02:17|0.79819
22:02:18|0.7983
22:02:19|0.79822
22:02:21|0.79822
22:02:21|0.79858
22:02:23|0.7987
22:02:23|0.79845
22:02:24|0.79857
22:02:25|0.7981
22:02:26|0.7981
22:02:28|0.79824
22:02:29|0.79794
22:02:29|0.79794
22:02:30|0.79794
22:02:31|0.79794
22:02:32|0.79794
22:02:33|0.79794
22:02:34|0.79736
22:02:36|0.79736
22:02:36|0.79736
22:02:38|0.79738
22:02:38|0.79764
22:02:40|0.79801
22:02:41|0.79801
22:02:41|0.79855
22:02:42|0.79882
22:02:43|0.7987
22:02:44|0.7987
22:02:45|0.79953
22:02:46|0.79953
22:02:47|0.79999
22:02:48|0.7998
22:02:49|0.80026
22:02:51|0.80007
22:02:52|0.80039
22:02:52|0.80056
22:02:53|0.80061
22:02:54|0.80072
22:02:55|0.80062
22:02:57|0.80074
22:02:58|0.80073
22:02:59|0.80085
22:02:59|0.80085
22:03:01|0.80065
22:03:02|0.80041
22:03:03|0.8
22:03:04|0.8
22:03:06|0.79945
22:03:06|0.79958
22:03:07|0.79936
22:03:09|0.7994
22:03:10|0.7995
22:03:10|0.79956
22:03:11|0.79956
22:03:13|0.8
22:03:14|0.79994
22:03:14|0.79999
22:03:16|0.79999
22:03:16|0.79966
22:03:18|0.79966
22:03:18|0.79985
22:03:19|0.79975
22:03:20|0.79975
22:03:21|0.79937
22:03:22|0.79937
22:03:24|0.79956
22:03:24|0.79972
22:03:25|0.79975
22:03:26|0.79966
22:03:27|0.79967
22:03:28|0.79967
22:03:29|0.79967
22:03:31|0.79945
22:03:31|0.79948
22:03:32|0.79954
22:03:33|0.79955
22:03:35|0.7996
22:03:35|0.79963
22:03:37|0.79955
22:03:37|0.79937
22:03:38|0.79933
22:03:39|0.7993
22:03:41|0.79933
22:03:42|0.79937
22:03:43|0.79946
22:03:44|0.79959
22:03:46|0.79946
22:03:47|0.79944
22:03:47|0.79945
22:03:49|0.79945
22:03:50|0.79945
22:03:51|0.79945
22:03:52|0.79944
22:03:53|0.79944
22:03:54|0.79962
22:03:55|0.79985
22:03:57|0.79993
22:03:57|0.79999
22:03:59|0.8
22:04:00|0.79997
22:04:00|0.79999
22:04:01|0.79973
22:04:03|0.79973
22:04:04|0.79948
22:04:04|0.79948
22:04:05|0.79948
22:04:06|0.79929
22:04:07|0.79929
22:04:08|0.79929
22:04:10|0.79929
22:04:10|0.79917
22:04:11|0.79917
22:04:12|0.79917
22:04:13|0.79917
22:04:14|0.79917
22:04:15|0.79918
22:04:17|0.79902
22:04:17|0.79913
22:04:18|0.79911
22:04:20|0.79911
22:04:20|0.79911
22:04:21|0.79908
22:04:22|0.79912
22:04:23|0.79912
22:04:24|0.79916
22:04:26|0.79916
22:04:27|0.79916
22:04:27|0.79916
22:04:28|0.7991
22:04:30|0.7991
22:04:30|0.7991
22:04:31|0.80012
22:04:32|0.80018
22:04:33|0.80018
22:04:35|0.8
22:04:35|0.79953
22:04:37|0.79953
22:04:37|0.79953
22:04:38|0.79938
22:04:40|0.79926
22:04:41|0.79925
22:04:41|0.79923
22:04:42|0.79916
22:04:44|0.79924
22:04:45|0.79918
22:04:46|0.79918
22:04:47|0.79921
22:04:48|0.79921
22:04:49|0.79926
22:04:50|0.79947
22:04:51|0.79947
22:04:52|0.79935
22:04:53|0.79967
22:04:54|0.79952
22:04:55|0.7994
22:04:56|0.79954
22:04:58|0.8003
22:04:59|0.8003
22:04:59|0.79976
22:05:01|0.80023
22:05:02|0.80076
22:05:02|0.80076
22:05:03|0.80063
22:05:04|0.80068
22:05:05|0.80026
22:05:07|0.79968
22:05:07|0.79968
22:05:08|0.80008
22:05:09|0.79975
22:05:11|0.79975
22:05:11|0.79968
22:05:12|0.79949
22:05:14|0.79955
22:05:14|0.79953
22:05:15|0.79954
22:05:17|0.79954
22:05:18|0.79954
22:05:18|0.79954
22:05:20|0.79953
22:05:21|0.79953
22:05:22|0.79953
22:05:22|0.79957
22:05:24|0.79957
22:05:24|0.79971
22:05:26|0.79971
22:05:26|0.79975
22:05:28|0.79967
22:05:28|0.79967
22:05:30|0.79967
22:05:31|0.79967
22:05:31|0.79967
22:05:33|0.79967
22:05:33|0.79968
22:05:34|0.79968
22:05:35|0.79968
22:05:36|0.79983
22:05:38|0.79983
22:05:38|0.79983
22:05:40|0.79992
22:05:41|0.79992
22:05:42|0.79992
22:05:43|0.80012
22:05:44|0.80002
22:05:45|0.80002
22:05:46|0.80002
22:05:47|0.80002
22:05:49|0.80002
22:05:49|0.79993
22:05:51|0.79993
22:05:51|0.79961
22:05:53|0.79929
22:05:54|0.79906
22:05:55|0.79901
22:05:56|0.79901
22:05:57|0.79902
22:05:58|0.7996
22:05:59|0.7996
22:06:00|0.7996
22:06:01|0.7996
22:06:02|0.7996
22:06:03|0.7996
22:06:04|0.7996
22:06:05|0.79952
22:06:06|0.79941
22:06:07|0.79936
22:06:08|0.79938
22:06:09|0.79914
22:06:10|0.79913
22:06:11|0.79913
22:06:12|0.79913
22:06:13|0.79913
22:06:14|0.79913
22:06:15|0.79912
22:06:16|0.79918
22:06:18|0.79948
22:06:18|0.79967
22:06:19|0.79967
22:06:20|0.79954
22:06:21|0.79954
22:06:23|0.7995
22:06:23|0.7995
22:06:24|0.7995
22:06:25|0.7995
22:06:26|0.79939
22:06:27|0.79939
22:06:28|0.79939
22:06:29|0.79901
22:06:30|0.79901
22:06:31|0.79901
22:06:33|0.79902
22:06:33|0.79902
22:06:34|0.79901
22:06:35|0.79901
22:06:36|0.79901
22:06:37|0.79901
22:06:39|0.79901
22:06:39|0.79901
22:06:41|0.79901
22:06:41|0.79902
22:06:42|0.79902
22:06:43|0.79902
22:06:44|0.79902
22:06:45|0.79902
22:06:46|0.79902
22:06:47|0.79902
22:06:49|0.79921
22:06:50|0.79928
22:06:51|0.79928
22:06:52|0.79928
22:06:53|0.79928
22:06:54|0.79928
22:06:55|0.79928
22:06:56|0.79928
22:06:57|0.79928
22:06:58|0.79928
22:06:59|0.79928
22:07:00|0.79928
22:07:01|0.79937
22:07:02|0.79937
22:07:03|0.79937
22:07:04|0.7991
22:07:05|0.79905
22:07:06|0.79901
22:07:07|0.79905
22:07:08|0.799
22:07:09|0.79903
22:07:10|0.79904
22:07:11|0.79914
22:07:12|0.79914
22:07:13|0.79914
22:07:14|0.79914
22:07:15|0.79906
22:07:16|0.799
22:07:17|0.799
22:07:18|0.799
22:07:19|0.79905
22:07:20|0.79905
22:07:21|0.79921
22:07:22|0.79911
22:07:23|0.79911
22:07:24|0.79912
22:07:25|0.799
22:07:26|0.799
22:07:27|0.7992
22:07:28|0.79934
22:07:29|0.79934
22:07:30|0.79934
22:07:31|0.79934
22:07:32|0.79934
22:07:33|0.79934
22:07:34|0.79904
22:07:35|0.79954
22:07:36|0.7994
22:07:37|0.79907
22:07:38|0.79907
22:07:39|0.79936
22:07:40|0.79936
22:07:41|0.79954
22:07:42|0.79931
22:07:44|0.79931
22:07:44|0.79918
22:07:45|0.79918
22:07:46|0.79918
22:07:47|0.79918
22:07:48|0.7993
22:07:49|0.7993
22:07:50|0.7993
22:07:51|0.799
22:07:53|0.799
22:07:54|0.79918
22:07:55|0.79938
22:07:56|0.79938
22:07:57|0.79906
22:07:58|0.79906
22:07:59|0.79906
22:08:00|0.799
22:08:01|0.799
22:08:02|0.799
22:08:03|0.7991
22:08:04|0.7991
22:08:05|0.7991
22:08:06|0.799
22:08:07|0.79783
22:08:08|0.79783
22:08:09|0.79783
22:08:10|0.79783
22:08:11|0.79774
22:08:12|0.79774
22:08:13|0.79772
22:08:14|0.79772
22:08:16|0.79772
22:08:17|0.79775
22:08:18|0.79792
22:08:18|0.79791
22:08:19|0.79791
22:08:20|0.79813
22:08:21|0.79791
22:08:22|0.79811
22:08:23|0.79815
22:08:24|0.79808
22:08:26|0.79812
22:08:26|0.79812
22:08:27|0.79794
22:08:28|0.79794
22:08:29|0.79792
22:08:31|0.79792
22:08:31|0.79736
22:08:32|0.79736
22:08:33|0.79736
22:08:34|0.797
22:08:35|0.79691
22:08:36|0.7969
22:08:37|0.79714
22:08:38|0.79688
22:08:39|0.79693
22:08:41|0.79698
22:08:42|0.79688
22:08:42|0.79671
22:08:43|0.79669
22:08:44|0.7967
22:08:46|0.7967
22:08:47|0.7967
22:08:48|0.79652
22:08:49|0.79642
22:08:49|0.79676
22:08:51|0.79658
22:08:53|0.79655
22:08:54|0.79649
22:08:55|0.796
22:08:56|0.796
22:08:57|0.79601
22:08:58|0.796
22:08:58|0.796
22:09:00|0.796
22:09:01|0.796
22:09:02|0.796
22:09:03|0.796
22:09:03|0.79607
22:09:05|0.796
22:09:06|0.79601
22:09:07|0.79602
22:09:09|0.79662
22:09:10|0.79676
22:09:10|0.79674
22:09:12|0.79674
22:09:12|0.79674
22:09:14|0.7966
22:09:14|0.7966
22:09:15|0.7966
22:09:17|0.79661
22:09:17|0.79661
22:09:19|0.79687
22:09:20|0.79687
22:09:21|0.79687
22:09:22|0.79687
22:09:23|0.79687
22:09:24|0.7966
22:09:25|0.79673
22:09:26|0.79673
22:09:27|0.7966
22:09:28|0.7966
22:09:29|0.7966
22:09:30|0.7966
22:09:32|0.7966
22:09:33|0.7966
22:09:33|0.79643
22:09:34|0.79643
22:09:35|0.79643
22:09:36|0.79643
22:09:37|0.79624
22:09:38|0.79624
22:09:39|0.7961
22:09:40|0.7961
22:09:41|0.7961
22:09:42|0.7961
22:09:43|0.79624
22:09:44|0.79624
22:09:45|0.79624
22:09:47|0.7961
22:09:47|0.796
22:09:48|0.796
22:09:49|0.796
22:09:50|0.796
22:09:52|0.79601
22:09:54|0.79601
22:09:55|0.79616
22:09:55|0.79618
22:09:56|0.79618
22:09:58|0.79601
22:09:59|0.79601
22:10:00|0.79601
22:10:01|0.796
22:10:01|0.79641
22:10:03|0.79662
22:10:04|0.79662
22:10:05|0.79705
22:10:06|0.797
22:10:06|0.79721
22:10:07|0.79793
22:10:08|0.79809
22:10:10|0.79816
22:10:11|0.79816
22:10:12|0.79848
22:10:12|0.79833
22:10:14|0.79833
22:10:15|0.79794
22:10:16|0.79782
22:10:17|0.79786
22:10:18|0.79788
22:10:19|0.79804
22:10:20|0.79804
22:10:21|0.79794
22:10:22|0.79832
22:10:23|0.79841
22:10:24|0.79831
22:10:25|0.79881
22:10:26|0.79926
22:10:27|0.79926
22:10:28|0.79926
22:10:29|0.79926
22:10:30|0.79879
22:10:31|0.79879
22:10:33|0.79879
22:10:33|0.79879
22:10:35|0.79881
22:10:35|0.79912
22:10:36|0.79912
22:10:37|0.79928
22:10:38|0.79947
22:10:39|0.79948
22:10:40|0.79948
22:10:41|0.79935
22:10:42|0.79935
22:10:43|0.79967
22:10:44|0.79966
22:10:45|0.79966
22:10:46|0.79966
22:10:47|0.79966
22:10:49|0.79966
22:10:49|0.79966
22:10:50|0.79966
22:10:51|0.7997
22:10:52|0.7997
22:10:54|0.7997
22:10:56|0.79985
22:10:56|0.79959
22:10:57|0.79948
22:10:59|0.79948
22:10:59|0.79932
22:11:00|0.79868
22:11:02|0.79884
22:11:02|0.79905
22:11:04|0.799
22:11:05|0.79929
22:11:06|0.79929
22:11:07|0.79929
22:11:08|0.79929
22:11:10|0.79929
22:11:10|0.79889
22:11:11|0.79897
22:11:12|0.79888
22:11:13|0.79888
22:11:14|0.79924
22:11:15|0.79924
22:11:16|0.79954
22:11:17|0.79954
22:11:19|0.79969
22:11:20|0.79966
22:11:21|0.79966
22:11:21|0.79927
22:11:23|0.79927
22:11:24|0.79925
22:11:25|0.79925
22:11:27|0.79925
22:11:27|0.79913
22:11:29|0.79913
22:11:29|0.79921
22:11:30|0.79924
22:11:32|0.79978
22:11:32|0.79978
22:11:34|0.79979
22:11:34|0.79968
22:11:36|0.79968
22:11:37|0.79969
22:11:37|0.79993
22:11:38|0.79993
22:11:39|0.79983
22:11:40|0.79983
22:11:41|0.79983
22:11:42|0.79983
22:11:43|0.79983
22:11:44|0.79985
22:11:45|0.8
22:11:46|0.80001
22:11:47|0.80001
22:11:48|0.80008
22:11:49|0.80076
22:11:50|0.801
22:11:51|0.801
22:11:52|0.801
22:11:54|0.80101
22:11:55|0.80101
22:11:56|0.80101
22:11:57|0.80114
22:11:58|0.80128
22:12:00|0.80128
22:12:01|0.80183
22:12:02|0.80178
22:12:03|0.80183
22:12:03|0.80183
22:12:04|0.80183
22:12:05|0.80257
22:12:07|0.80275
22:12:09|0.80232
22:12:09|0.80215
22:12:10|0.80221
22:12:11|0.80221
22:12:12|0.80221
22:12:14|0.80153
22:12:15|0.80153
22:12:15|0.80153
22:12:16|0.80136
22:12:17|0.80137
22:12:18|0.80145
22:12:20|0.80177
22:12:21|0.80177
22:12:21|0.80212
22:12:22|0.80212
22:12:23|0.80255
22:12:25|0.80215
22:12:26|0.80215
22:12:26|0.80254
22:12:27|0.80254
22:12:28|0.80263
22:12:29|0.80263
22:12:31|0.80263
22:12:31|0.80264
22:12:32|0.803
22:12:33|0.80296
22:12:35|0.80316
22:12:36|0.80316
22:12:37|0.80316
22:12:38|0.80329
22:12:38|0.80353
22:12:39|0.80357
22:12:41|0.80357
22:12:42|0.80355
22:12:43|0.80355
22:12:44|0.80355
22:12:45|0.80355
22:12:46|0.80354
22:12:47|0.80354
22:12:48|0.80354
22:12:48|0.80354
22:12:50|0.80322
22:12:51|0.80353
22:12:51|0.80352
22:12:52|0.80352
22:12:54|0.80352
22:12:55|0.80361
22:12:56|0.80363
22:12:57|0.80375
22:12:58|0.80449
22:12:59|0.80428
22:13:01|0.80428
22:13:01|0.80416
22:13:02|0.80407
22:13:03|0.80348
22:13:05|0.80354
22:13:05|0.80395
22:13:06|0.80303
22:13:08|0.80295
22:13:09|0.80288
22:13:09|0.80244
22:13:10|0.80276
22:13:11|0.80329
22:13:12|0.80337
22:13:13|0.80343
22:13:15|0.80344
22:13:16|0.80344
22:13:16|0.80352
22:13:18|0.80383
22:13:18|0.80372
22:13:20|0.80414
22:13:21|0.80424
22:13:21|0.80406
22:13:23|0.80406
22:13:23|0.80423
22:13:24|0.80423
22:13:26|0.80448
22:13:26|0.80448
22:13:27|0.80445
22:13:28|0.80445
22:13:29|0.80445
22:13:30|0.80445
22:13:32|0.80463
22:13:33|0.80463
22:13:33|0.80463
22:13:35|0.80453
22:13:35|0.80453
22:13:37|0.80435
22:13:37|0.80408
22:13:39|0.80433
22:13:39|0.80433
22:13:40|0.80433
22:13:41|0.80433
22:13:43|0.80433
22:13:44|0.80433
22:13:45|0.80466
22:13:45|0.80466
22:13:47|0.80466
22:13:48|0.80432
22:13:49|0.80489
22:13:49|0.80489
22:13:50|0.80489
22:13:51|0.80552
22:13:53|0.80552
22:13:53|0.80529
22:13:54|0.80454
22:13:55|0.80454
22:13:58|0.80449
22:13:58|0.80473
22:13:59|0.80473
22:14:00|0.8045
22:14:02|0.80473
22:14:03|0.80473
22:14:03|0.80442
22:14:04|0.8037
22:14:05|0.80368
22:14:07|0.80368
22:14:08|0.80376
22:14:09|0.80376
22:14:09|0.80376
22:14:11|0.80343
22:14:12|0.80343
22:14:12|0.80344
22:14:13|0.8036
22:14:15|0.8039
22:14:16|0.80389
22:14:17|0.80382
22:14:17|0.80382
22:14:19|0.80327
22:14:19|0.8033
22:14:20|0.8033
22:14:21|0.80352
22:14:23|0.80331
22:14:23|0.80331
22:14:25|0.80328
22:14:26|0.80328
22:14:27|0.80328
22:14:27|0.8032
22:14:29|0.80336
22:14:29|0.80336
22:14:31|0.80377
22:14:31|0.80377
22:14:32|0.80384
22:14:34|0.80384
22:14:35|0.8029
22:14:35|0.80279
22:14:37|0.80279
22:14:38|0.80264
22:14:39|0.80286
22:14:40|0.80275
22:14:41|0.80279
22:14:42|0.80279
22:14:42|0.80279
22:14:43|0.8028
22:14:44|0.8028
22:14:45|0.80288
22:14:46|0.80291
22:14:47|0.80308
22:14:49|0.8028
22:14:50|0.8028
22:14:51|0.80299
22:14:52|0.80279
22:14:53|0.80279
22:14:54|0.80279
22:14:55|0.80272
22:14:56|0.80272
22:14:57|0.80272
22:14:58|0.8024
22:15:00|0.8024
22:15:01|0.8016
22:15:02|0.80194
22:15:03|0.80208
22:15:05|0.80104
22:15:06|0.80132
22:15:07|0.80072
22:15:07|0.80053
22:15:08|0.80052
22:15:09|0.80045
22:15:10|0.80096
22:15:11|0.80076
22:15:12|0.80068
22:15:14|0.80068
22:15:14|0.80032
22:15:15|0.79985
22:15:16|0.79971
22:15:18|0.79971
22:15:18|0.79959
22:15:19|0.79948
22:15:21|0.79948
22:15:21|0.79948
22:15:22|0.79916
22:15:23|0.79879
22:15:24|0.79872
22:15:26|0.79866
22:15:27|0.79918
22:15:27|0.79904
22:15:29|0.79938
22:15:30|0.79936
22:15:31|0.80032
22:15:31|0.8
22:15:33|0.80008
22:15:34|0.80018
22:15:35|0.79983
22:15:36|0.79979
22:15:37|0.79933
22:15:37|0.79909
22:15:39|0.79909
22:15:39|0.79879
22:15:41|0.79879
22:15:42|0.79879
22:15:43|0.798
22:15:44|0.79836
22:15:45|0.79882
22:15:46|0.79913
22:15:46|0.79861
22:15:47|0.79861
22:15:48|0.79872
22:15:49|0.79862
22:15:51|0.7994
22:15:52|0.79918
22:15:53|0.79918
22:15:54|0.80001
22:15:55|0.80001
22:15:56|0.80001
22:15:56|0.80001
22:15:59|0.7997
22:16:00|0.7997
22:16:01|0.7996
22:16:03|0.79927
22:16:04|0.79909
22:16:05|0.79915
22:16:06|0.79915
22:16:07|0.79882
22:16:08|0.79859
22:16:09|0.79847
22:16:10|0.79847
22:16:11|0.79852
22:16:12|0.79904
22:16:14|0.79944
22:16:14|0.79944
22:16:15|0.79944
22:16:16|0.79944
22:16:17|0.79842
22:16:18|0.79925
22:16:19|0.79847
22:16:20|0.79836
22:16:21|0.79864
22:16:22|0.79818
22:16:23|0.79902
22:16:25|0.79902
22:16:25|0.7989
22:16:26|0.7989
22:16:27|0.7989
22:16:28|0.7989
22:16:29|0.79876
22:16:30|0.79874
22:16:31|0.79895
22:16:32|0.79895
22:16:33|0.79923
22:16:34|0.79922
22:16:35|0.79877
22:16:37|0.79877
22:16:38|0.79845
22:16:38|0.79853
22:16:39|0.79856
22:16:40|0.79856
22:16:42|0.79856
22:16:42|0.79856
22:16:43|0.79882
22:16:44|0.79882
22:16:45|0.79852
22:16:47|0.79858
22:16:47|0.79858
22:16:48|0.79866
22:16:49|0.79866
22:16:50|0.79866
22:16:51|0.79866
22:16:52|0.79866
22:16:53|0.79855
22:16:54|0.79855
22:16:55|0.79846
22:16:56|0.79846
22:16:57|0.79846
22:16:59|0.79846
22:17:00|0.79839
22:17:01|0.79839
22:17:02|0.7984
22:17:03|0.7985
22:17:04|0.7985
22:17:05|0.7985
22:17:07|0.79839
22:17:07|0.79722
22:17:08|0.79714
22:17:09|0.79714
22:17:10|0.79735
22:17:12|0.79751
22:17:12|0.79766
22:17:14|0.79806
22:17:14|0.79806
22:17:15|0.79816
22:17:16|0.79816
22:17:17|0.79795
22:17:18|0.79795
22:17:20|0.79761
22:17:20|0.79773
22:17:21|0.79809
22:17:22|0.79796
22:17:23|0.798
22:17:25|0.79827
22:17:25|0.7981
22:17:26|0.79811
22:17:28|0.79813
22:17:28|0.79836
22:17:30|0.79836
22:17:30|0.79836
22:17:31|0.79829
22:17:32|0.79829
22:17:34|0.7983
22:17:34|0.7983
22:17:35|0.7983
22:17:37|0.798
22:17:38|0.79847
22:17:39|0.79822
22:17:40|0.79836
22:17:41|0.79836
22:17:42|0.79817
22:17:42|0.7981
22:17:43|0.79754
22:17:45|0.79759
22:17:46|0.79738
22:17:47|0.79738
22:17:48|0.79738
22:17:48|0.79738
22:17:49|0.79738
22:17:51|0.7973
22:17:51|0.7973
22:17:52|0.7973
22:17:53|0.7971
22:17:55|0.7971
22:17:55|0.7971
22:17:56|0.79747
22:17:58|0.79747
22:17:58|0.79731
22:17:59|0.79731
22:18:00|0.79757
22:18:03|0.79773
22:18:03|0.79773
22:18:04|0.79758
22:18:06|0.79804
22:18:06|0.79818
22:18:07|0.79815
22:18:09|0.79815
22:18:09|0.79827
22:18:10|0.79827
22:18:11|0.79796
22:18:12|0.79796
22:18:13|0.79796
22:18:14|0.79834
22:18:15|0.79805
22:18:16|0.79805
22:18:17|0.79814
22:18:18|0.798
22:18:19|0.798
22:18:21|0.798
22:18:21|0.798
22:18:23|0.79791
22:18:24|0.79791
22:18:25|0.79791
22:18:26|0.79791
22:18:27|0.79778
22:18:28|0.798
22:18:29|0.79827
22:18:30|0.79827
22:18:31|0.79827
22:18:32|0.79827
22:18:33|0.79882
22:18:34|0.79882
22:18:35|0.79844
22:18:36|0.79844
22:18:38|0.79844
22:18:39|0.79844
22:18:40|0.79844
22:18:40|0.79845
22:18:41|0.79845
22:18:42|0.79832
22:18:43|0.79832
22:18:45|0.79832
22:18:45|0.79845
22:18:46|0.79845
22:18:47|0.79845
22:18:49|0.79845
22:18:49|0.79845
22:18:50|0.79845
22:18:52|0.79798
22:18:52|0.79798
22:18:53|0.79767
22:18:54|0.79767
22:18:55|0.79775
22:18:56|0.79814
22:18:58|0.79793
22:18:58|0.79793
22:18:59|0.79759
22:19:01|0.79759
22:19:02|0.79754
22:19:04|0.79754
22:19:05|0.79754
22:19:05|0.79754
22:19:06|0.79827
22:19:07|0.79819
22:19:09|0.79849
22:19:10|0.79858
22:19:10|0.79834
22:19:12|0.79834
22:19:13|0.79834
22:19:14|0.79834
22:19:14|0.79834
22:19:16|0.79854
22:19:17|0.79854
22:19:18|0.79854
22:19:19|0.79829
22:19:20|0.79829
22:19:21|0.79829
22:19:21|0.79834
22:19:23|0.79817
22:19:24|0.79775
22:19:25|0.79748
22:19:25|0.79748
22:19:27|0.79729
22:19:28|0.79729
22:19:29|0.79771
22:19:30|0.79729
22:19:31|0.79757
22:19:32|0.79766
22:19:33|0.79766
22:19:34|0.79766
22:19:35|0.79766
22:19:36|0.79754
22:19:37|0.79754
22:19:38|0.79771
22:19:39|0.79857
22:19:40|0.79857
22:19:41|0.79857
22:19:42|0.79857
22:19:44|0.79819
22:19:44|0.79819
22:19:45|0.79813
22:19:47|0.79813
22:19:48|0.79813
22:19:49|0.79813
22:19:50|0.7983
22:19:50|0.79835
22:19:52|0.79835
22:19:52|0.79835
22:19:53|0.79826
22:19:54|0.79842
22:19:56|0.79842
22:19:56|0.79872
22:19:57|0.79872
22:19:58|0.79881
22:19:59|0.79912
22:20:00|0.79912
22:20:02|0.79923
22:20:03|0.79913
22:20:04|0.79913
22:20:05|0.79913
22:20:06|0.79913
22:20:07|0.79828
22:20:08|0.79801
22:20:09|0.79794
22:20:10|0.79834
22:20:11|0.79834
22:20:12|0.79834
22:20:13|0.79834
22:20:14|0.79783
22:20:15|0.79839
22:20:16|0.79859
22:20:17|0.79859
22:20:18|0.79916
22:20:19|0.79916
22:20:20|0.79916
22:20:21|0.79822
22:20:22|0.79822
22:20:23|0.79822
22:20:24|0.79822
22:20:25|0.79753
22:20:26|0.79803
22:20:27|0.79789
22:20:28|0.79789
22:20:29|0.79789
22:20:30|0.79789
22:20:31|0.79789
22:20:32|0.79789
22:20:33|0.79728
22:20:34|0.79832
22:20:35|0.79832
22:20:36|0.79832
22:20:37|0.79769
22:20:38|0.79769
22:20:39|0.79843
22:20:40|0.79834
22:20:41|0.79844
22:20:42|0.79868
22:20:43|0.79849
22:20:44|0.79817
22:20:45|0.79817
22:20:46|0.79807
22:20:47|0.79785
22:20:49|0.79785
22:20:49|0.79835
22:20:50|0.79894
22:20:51|0.79894
22:20:52|0.79828
22:20:53|0.79828
22:20:54|0.79828
22:20:55|0.79828
22:20:56|0.79828
22:20:57|0.79801
22:20:58|0.79794
22:20:59|0.79785
22:21:00|0.79785
22:21:01|0.79785
22:21:03|0.79785
22:21:04|0.79764
22:21:06|0.79764
22:21:07|0.79764
22:21:07|0.79764
22:21:09|0.79764
22:21:10|0.79764
22:21:11|0.79764
22:21:11|0.79763
22:21:12|0.79761
22:21:13|0.79761
22:21:14|0.79749
22:21:15|0.79749
22:21:17|0.79749
22:21:17|0.79749
22:21:18|0.79682
22:21:20|0.79685
22:21:20|0.79685
22:21:21|0.79685
22:21:23|0.79677
22:21:23|0.79665
22:21:24|0.79641
22:21:26|0.79637
22:21:27|0.79637
22:21:28|0.79625
22:21:28|0.79619
22:21:29|0.79611
22:21:31|0.79611
22:21:31|0.79611
22:21:33|0.79611
22:21:34|0.7967
22:21:35|0.79671
22:21:36|0.79685
22:21:37|0.79685
22:21:38|0.79707
22:21:39|0.79706
22:21:40|0.79706
22:21:41|0.79767
22:21:41|0.79765
22:21:43|0.79765
22:21:44|0.79798
22:21:45|0.79861
22:21:46|0.79856
22:21:47|0.79856
22:21:48|0.79856
22:21:49|0.79834
22:21:50|0.79834
22:21:51|0.79851
22:21:52|0.79867
22:21:53|0.7984
22:21:54|0.7984
22:21:55|0.7984
22:21:56|0.79828
22:21:57|0.79777
22:21:58|0.79803
22:21:59|0.79814
22:22:00|0.79843
22:22:01|0.7987
22:22:02|0.7987
22:22:03|0.7987
22:22:04|0.79858
22:22:05|0.79858
22:22:06|0.79874
22:22:07|0.79874
22:22:08|0.79857
22:22:09|0.79857
22:22:10|0.79857
22:22:11|0.79857
22:22:12|0.79857
22:22:13|0.79764
22:22:14|0.79826
22:22:15|0.79781
22:22:16|0.79739
22:22:17|0.79739
22:22:18|0.79712
22:22:19|0.79712
22:22:20|0.79707
22:22:21|0.79665
22:22:22|0.79657
22:22:23|0.79657
22:22:25|0.79651
22:22:25|0.79651
22:22:26|0.79621
22:22:27|0.79618
22:22:28|0.79671
22:22:29|0.79671
22:22:30|0.79671
22:22:31|0.79671
22:22:32|0.79644
22:22:33|0.79643
22:22:34|0.79643
22:22:35|0.79699
22:22:36|0.79699
22:22:37|0.79699
22:22:38|0.79699
22:22:39|0.79699
22:22:40|0.79699
22:22:42|0.79699
22:22:42|0.7964
22:22:43|0.7964
22:22:44|0.79635
22:22:46|0.79635
22:22:46|0.79622
22:22:47|0.79624
22:22:48|0.79611
22:22:49|0.79627
22:22:50|0.79627
22:22:51|0.79658
22:22:52|0.79606
22:22:53|0.79627
22:22:54|0.7961
22:22:55|0.7961
22:22:56|0.7961
22:22:57|0.7961
22:22:59|0.79619
22:22:59|0.79641
22:23:00|0.79659
22:23:01|0.79659
22:23:02|0.79566
22:23:03|0.79566
22:23:05|0.79566
22:23:06|0.79553
22:23:07|0.79449
22:23:08|0.79437
22:23:09|0.79409
22:23:10|0.79462
22:23:11|0.79462
22:23:12|0.79462
22:23:13|0.79413
22:23:14|0.79413
22:23:15|0.79413
22:23:16|0.79332
22:23:17|0.79332
22:23:18|0.79332
22:23:19|0.79348
22:23:20|0.79348
22:23:21|0.7933
22:23:22|0.7932
22:23:23|0.79303
22:23:24|0.79303
22:23:25|0.79339
22:23:26|0.7932
22:23:27|0.79294
22:23:28|0.79298
22:23:30|0.79319
22:23:31|0.793
22:23:31|0.79329
22:23:32|0.79405
22:23:33|0.79421
22:23:34|0.79405
22:23:36|0.79393
22:23:36|0.79393
22:23:38|0.79393
22:23:39|0.79375
22:23:40|0.79376
22:23:40|0.79394
22:23:42|0.79394
22:23:43|0.79374
22:23:44|0.79325
22:23:45|0.79326
22:23:46|0.7935
22:23:47|0.79352
22:23:47|0.79352
22:23:48|0.79352
22:23:49|0.79342
22:23:50|0.79342
22:23:52|0.79342
22:23:53|0.79342
22:23:54|0.79342
22:23:54|0.79357
22:23:55|0.79357
22:23:56|0.79359
22:23:57|0.79374
22:23:58|0.79358
22:24:00|0.79358
22:24:00|0.7945
22:24:02|0.7945
22:24:03|0.79388
22:24:04|0.79388
22:24:05|0.79444
22:24:06|0.79519
22:24:07|0.79519
22:24:09|0.79519
22:24:09|0.79534
22:24:10|0.79534
22:24:11|0.7952
22:24:13|0.79521
22:24:14|0.79536
22:24:15|0.79554
22:24:16|0.7954
22:24:17|0.79539
22:24:17|0.79536
22:24:18|0.79598
22:24:20|0.79607
22:24:21|0.79654
22:24:22|0.79675
22:24:22|0.79718
22:24:23|0.79695
22:24:25|0.79734
22:24:25|0.79742
22:24:27|0.79741
22:24:28|0.79742
22:24:28|0.79761
22:24:29|0.79728
22:24:31|0.79728
22:24:31|0.79738
22:24:33|0.79738
22:24:34|0.79725
22:24:34|0.79725
22:24:36|0.79719
22:24:37|0.79719
22:24:38|0.79719
22:24:39|0.79719
22:24:40|0.79761
22:24:41|0.79761
22:24:42|0.79761
22:24:43|0.79702
22:24:44|0.79727
22:24:45|0.79727
22:24:46|0.79727
22:24:47|0.79727
22:24:48|0.79727
22:24:49|0.79727
22:24:50|0.79686
22:24:51|0.79686
22:24:52|0.79709
22:24:53|0.79709
22:24:54|0.79709
22:24:55|0.79686
22:24:56|0.7964
22:24:57|0.79693
22:24:58|0.79708
22:24:59|0.79714
22:25:00|0.79734
22:25:01|0.79802
22:25:02|0.79766
22:25:03|0.7985
22:25:04|0.7996
22:25:05|0.79869
22:25:06|0.79902
22:25:07|0.79918
22:25:08|0.79898
22:25:10|0.79894
22:25:10|0.79942
22:25:12|0.79974
22:25:13|0.79954
22:25:14|0.79969
22:25:15|0.79976
22:25:16|0.79993
22:25:17|0.79988
22:25:18|0.7999
22:25:19|0.80004
22:25:20|0.80014
22:25:21|0.80021
22:25:22|0.80022
22:25:23|0.80099
22:25:24|0.80058
22:25:25|0.80027
22:25:26|0.80071
22:25:27|0.80034
22:25:29|0.79989
22:25:29|0.79929
22:25:30|0.79948
22:25:31|0.79948
22:25:32|0.79948
22:25:33|0.79948
22:25:34|0.80081
22:25:35|0.80081
22:25:36|0.80081
22:25:38|0.80081
22:25:38|0.80099
22:25:40|0.80099
22:25:40|0.80099
22:25:42|0.80099
22:25:43|0.80099
22:25:44|0.80099
22:25:45|0.80084
22:25:47|0.80084
22:25:47|0.80084
22:25:48|0.80086
22:25:49|0.80115
22:25:50|0.80115
22:25:51|0.80115
22:25:52|0.80115
22:25:53|0.80115
22:25:54|0.80115
22:25:56|0.80115
22:25:56|0.80115
22:25:57|0.80115
22:25:58|0.80085
22:25:59|0.80076
22:26:00|0.80076
22:26:01|0.80076
22:26:02|0.80076
22:26:03|0.80049
22:26:04|0.80058
22:26:05|0.80058
22:26:06|0.80058
22:26:08|0.80043
22:26:09|0.80005
22:26:11|0.80048
22:26:12|0.80048
22:26:12|0.80048
22:26:14|0.80048
22:26:15|0.80058
22:26:16|0.80058
22:26:17|0.80058
22:26:18|0.80076
22:26:19|0.80039
22:26:21|0.80036
22:26:22|0.80036
22:26:23|0.80036
22:26:23|0.80052
22:26:25|0.80051
22:26:26|0.80051
22:26:26|0.80054
22:26:28|0.80054
22:26:28|0.80054
22:26:29|0.80064
22:26:30|0.80074
22:26:31|0.80074
22:26:32|0.80074
22:26:34|0.80074
22:26:34|0.80032
22:26:35|0.80032
22:26:37|0.80032
22:26:37|0.79976
22:26:39|0.79976
22:26:40|0.80012
22:26:41|0.80012
22:26:41|0.80012
22:26:43|0.80015
22:26:44|0.80015
22:26:44|0.80052
22:26:46|0.80052
22:26:46|0.8002
22:26:47|0.80038
22:26:49|0.80077
22:26:50|0.8007
22:26:51|0.80062
22:26:51|0.80013
22:26:53|0.80013
22:26:54|0.79998
22:26:55|0.79998
22:26:56|0.79998
22:26:57|0.80006
22:26:58|0.79925
22:26:59|0.79925
22:27:00|0.79904
22:27:01|0.7995
22:27:02|0.7995
22:27:03|0.79983
22:27:04|0.80003
22:27:05|0.79998
22:27:06|0.79967
22:27:07|0.79967
22:27:09|0.79967
22:27:10|0.79966
22:27:11|0.79966
22:27:12|0.79966
22:27:13|0.80003
22:27:14|0.80003
22:27:15|0.80003
22:27:16|0.80003
22:27:17|0.79997
22:27:18|0.7999
22:27:19|0.80006
22:27:20|0.80027
22:27:21|0.80027
22:27:22|0.80027
22:27:23|0.80044
22:27:24|0.8006
22:27:25|0.80038
22:27:27|0.80038
22:27:27|0.80038
22:27:29|0.80038
22:27:29|0.8002
22:27:30|0.8002
22:27:31|0.8002
22:27:33|0.8002
22:27:33|0.79979
22:27:34|0.79956
22:27:35|0.79956
22:27:36|0.79956
22:27:37|0.79956
22:27:38|0.79956
22:27:39|0.79933
22:27:40|0.7992
22:27:41|0.79936
22:27:42|0.79935
22:27:43|0.79935
22:27:45|0.79935
22:27:45|0.79935
22:27:46|0.79935
22:27:47|0.79894
22:27:48|0.79933
22:27:49|0.79933
22:27:50|0.79933
22:27:51|0.79917
22:27:53|0.79917
22:27:53|0.7991
22:27:54|0.79918
22:27:55|0.79918
22:27:56|0.79918
22:27:57|0.79918
22:27:58|0.79964
22:28:00|0.79964
22:28:00|0.79974
22:28:01|0.79984
22:28:02|0.79965
22:28:03|0.79965
22:28:04|0.79929
22:28:05|0.79929
22:28:06|0.7994
22:28:08|0.79917
22:28:08|0.79907
22:28:10|0.79907
22:28:12|0.79933
22:28:13|0.79933
22:28:14|0.79894
22:28:15|0.79894
22:28:16|0.79892
22:28:17|0.79892
22:28:18|0.79894
22:28:19|0.79894
22:28:20|0.79902
22:28:21|0.79933
22:28:22|0.79904
22:28:23|0.79904
22:28:24|0.79912
22:28:25|0.79912
22:28:26|0.79912
22:28:27|0.79912
22:28:28|0.79915
22:28:29|0.79915
22:28:30|0.79915
22:28:31|0.79934
22:28:32|0.79931
22:28:33|0.79931
22:28:35|0.79931
22:28:35|0.79931
22:28:36|0.79931
22:28:38|0.79931
22:28:39|0.79931
22:28:40|0.79931
22:28:41|0.79886
22:28:42|0.79886
22:28:43|0.79886
22:28:44|0.79869
22:28:45|0.79869
22:28:46|0.79869
22:28:47|0.79847
22:28:48|0.79853
22:28:49|0.79789
22:28:50|0.79789
22:28:51|0.79789
22:28:52|0.79789
22:28:53|0.79789
22:28:54|0.79789
22:28:55|0.79789
22:28:56|0.79778
22:28:57|0.79773
22:28:58|0.79773
22:28:59|0.79773
22:29:00|0.79803
22:29:01|0.79803
22:29:02|0.79742
22:29:03|0.79742
22:29:04|0.79735
22:29:05|0.79735
22:29:06|0.79735
22:29:07|0.79735
22:29:08|0.79728
22:29:09|0.79735
22:29:10|0.79735
22:29:11|0.79731
22:29:12|0.79731
22:29:13|0.79731
22:29:14|0.79731
22:29:16|0.79731
22:29:17|0.79678
22:29:18|0.79664
22:29:18|0.79678
22:29:19|0.79669
22:29:21|0.79653
22:29:22|0.79668
22:29:23|0.79662
22:29:24|0.79662
22:29:25|0.79686
22:29:26|0.79686
22:29:27|0.79686
22:29:28|0.79686
22:29:29|0.79686
22:29:30|0.79685
22:29:31|0.79686
22:29:32|0.79699
22:29:33|0.79686
22:29:34|0.79686
22:29:36|0.79686
22:29:36|0.79686
22:29:37|0.79686
22:29:38|0.79748
22:29:40|0.79682
22:29:41|0.79717
22:29:41|0.79717
22:29:42|0.79717
22:29:43|0.79717
22:29:44|0.79717
22:29:46|0.79717
22:29:46|0.79717
22:29:47|0.79717
22:29:48|0.79717
22:29:49|0.79656
22:29:50|0.79658
22:29:52|0.79658
22:29:53|0.79671
22:29:53|0.79683
22:29:54|0.79683
22:29:55|0.79683
22:29:56|0.79683
22:29:57|0.79683
22:29:58|0.79683
22:29:59|0.79645
22:30:00|0.79645
22:30:01|0.79645
22:30:02|0.79645
22:30:03|0.79653
22:30:04|0.79675
22:30:05|0.7963
22:30:06|0.796
22:30:07|0.79564
22:30:08|0.7954
22:30:10|0.79516
22:30:10|0.79516
22:30:12|0.79516
22:30:14|0.79516
22:30:14|0.79516
22:30:16|0.79516
22:30:17|0.79532
22:30:18|0.79501
22:30:19|0.79501
22:30:20|0.7953
22:30:21|0.7953
22:30:22|0.79535
22:30:23|0.79535
22:30:24|0.79534
22:30:25|0.79542
22:30:26|0.79486
22:30:27|0.79486
22:30:28|0.79475
22:30:29|0.79474
22:30:30|0.79466
22:30:31|0.7939
22:30:32|0.79384
22:30:33|0.79381
22:30:34|0.79359
22:30:35|0.79371
22:30:36|0.79371
22:30:37|0.79381
22:30:38|0.79381
22:30:40|0.79381
22:30:40|0.79381
22:30:41|0.79381
22:30:42|0.79412
22:30:43|0.79412
22:30:44|0.7932
22:30:46|0.79325
22:30:46|0.79325
22:30:47|0.79312
22:30:48|0.79302
22:30:49|0.79316
22:30:50|0.79316
22:30:51|0.79316
22:30:52|0.79302
22:30:53|0.79302
22:30:55|0.7935
22:30:55|0.7934
22:30:56|0.79333
22:30:58|0.7934
22:30:58|0.79334
22:30:59|0.79334
22:31:00|0.79399
22:31:02|0.79472
22:31:03|0.79411
22:31:03|0.79411
22:31:04|0.79428
22:31:05|0.79428
22:31:06|0.79427
22:31:07|0.79429
22:31:08|0.79429
22:31:09|0.79508
22:31:10|0.79515
22:31:12|0.79548
22:31:13|0.79514
22:31:15|0.79521
22:31:16|0.79521
22:31:16|0.79521
22:31:18|0.79523
22:31:18|0.79452
22:31:20|0.79452
22:31:21|0.79452
22:31:21|0.79452
22:31:23|0.79452
22:31:24|0.79452
22:31:24|0.79431
22:31:26|0.7941
22:31:27|0.7941
22:31:28|0.7941
22:31:28|0.7941
22:31:30|0.79412
22:31:30|0.7942
22:31:32|0.79458
22:31:34|0.79458
22:31:35|0.79458
22:31:35|0.79447
22:31:36|0.79447
22:31:37|0.79447
22:31:39|0.79459
22:31:39|0.7943
22:31:40|0.7943
22:31:42|0.79476
22:31:42|0.79476
22:31:43|0.79491
22:31:45|0.79485
22:31:46|0.79485
22:31:47|0.79485
22:31:47|0.79485
22:31:48|0.79482
22:31:50|0.79452
22:31:50|0.79452
22:31:52|0.79452
22:31:52|0.79579
22:31:54|0.79612
22:31:55|0.79607
22:31:56|0.79589
22:31:56|0.79507
22:31:58|0.79507
22:31:58|0.79518
22:32:01|0.79472
22:32:01|0.79472
22:32:02|0.79588
22:32:03|0.79636
22:32:04|0.79636
22:32:05|0.79636
22:32:07|0.7966
22:32:07|0.79654
22:32:08|0.79637
22:32:09|0.79614
22:32:10|0.79553
22:32:11|0.79553
22:32:12|0.7962
22:32:14|0.79602
22:32:14|0.79636
22:32:16|0.79607
22:32:18|0.79607
22:32:18|0.79607
22:32:20|0.79643
22:32:21|0.79628
22:32:22|0.79628
22:32:23|0.79614
22:32:24|0.79614
22:32:25|0.79636
22:32:26|0.79675
22:32:27|0.79675
22:32:28|0.79661
22:32:29|0.79628
22:32:30|0.79628
22:32:31|0.79614
22:32:32|0.79614
22:32:33|0.79613
22:32:34|0.79613
22:32:35|0.79609
22:32:36|0.79609
22:32:37|0.79598
22:32:38|0.79628
22:32:39|0.79628
22:32:40|0.79628
22:32:41|0.79645
22:32:42|0.79645
22:32:43|0.79645
22:32:44|0.79703
22:32:45|0.79715
22:32:46|0.79715
22:32:47|0.79715
22:32:48|0.79715
22:32:49|0.79744
22:32:50|0.79761
22:32:51|0.79778
22:32:52|0.79796
22:32:53|0.79818
22:32:54|0.79818
22:32:55|0.79825
22:32:56|0.79793
22:32:57|0.79814
22:32:58|0.79822
22:32:59|0.79822
22:33:00|0.798
22:33:01|0.798
22:33:02|0.798
22:33:03|0.7982
22:33:04|0.79823
22:33:05|0.79844
22:33:06|0.79844
22:33:07|0.79864
22:33:08|0.79863
22:33:09|0.79864
22:33:10|0.79864
22:33:11|0.79827
22:33:12|0.79827
22:33:13|0.79827
22:33:15|0.79812
22:33:16|0.79709
22:33:17|0.79709
22:33:18|0.79725
22:33:19|0.79725
22:33:20|0.79716
22:33:21|0.79716
22:33:21|0.79694
22:33:23|0.79678
22:33:23|0.79692
22:33:25|0.79669
22:33:26|0.79669
22:33:26|0.79669
22:33:28|0.79669
22:33:28|0.79722
22:33:29|0.79722
22:33:31|0.79722
22:33:32|0.79722
22:33:33|0.79769
22:33:34|0.79769
22:33:35|0.79769
22:33:36|0.79742
22:33:37|0.79742
22:33:38|0.79671
22:33:39|0.79671
22:33:40|0.79631
22:33:41|0.79598
22:33:42|0.79598
22:33:43|0.79617
22:33:44|0.7959
22:33:45|0.7959
22:33:46|0.7959
22:33:47|0.79544
22:33:48|0.79537
22:33:49|0.7951
22:33:50|0.79524
22:33:51|0.79523
22:33:52|0.79486
22:33:53|0.79486
22:33:54|0.7948
22:33:55|0.7948
22:33:56|0.79479
22:33:57|0.7947
22:33:58|0.7947
22:33:59|0.79484
22:34:00|0.79422
22:34:01|0.79484
22:34:02|0.79484
22:34:03|0.79484
22:34:04|0.79484
22:34:05|0.79484
22:34:06|0.79449
22:34:07|0.79439
22:34:08|0.79439
22:34:09|0.79439
22:34:10|0.79439
22:34:11|0.79415
22:34:12|0.79415
22:34:13|0.79415
22:34:14|0.7943
22:34:15|0.79444
22:34:16|0.79449
22:34:17|0.79431
22:34:18|0.79402
22:34:19|0.79401
22:34:21|0.79443
22:34:22|0.7945
22:34:23|0.79429
22:34:23|0.79508
22:34:25|0.79508
22:34:26|0.79555
22:34:27|0.79555
22:34:27|0.79555
22:34:28|0.79555
22:34:29|0.79549
22:34:31|0.79519
22:34:31|0.7952
22:34:33|0.79517
22:34:35|0.79515
22:34:35|0.79528
22:34:36|0.79528
22:34:37|0.79528
22:34:38|0.79528
22:34:39|0.79525
22:34:40|0.7951
22:34:41|0.79517
22:34:42|0.79465
22:34:43|0.79465
22:34:44|0.79465
22:34:46|0.79465
22:34:46|0.79465
22:34:47|0.79508
22:34:48|0.79514
22:34:50|0.79504
22:34:50|0.7953
22:34:51|0.7953
22:34:52|0.7953
22:34:54|0.7953
22:34:55|0.7953
22:34:55|0.79481
22:34:56|0.79481
22:34:57|0.79481
22:34:58|0.79481
22:35:00|0.79481
22:35:00|0.79481
22:35:01|0.79481
22:35:02|0.7953
22:35:03|0.79563
22:35:04|0.7958
22:35:05|0.79582
22:35:06|0.79582
22:35:07|0.79582
22:35:08|0.79565
22:35:09|0.79565
22:35:10|0.79565
22:35:11|0.79565
22:35:12|0.79565
22:35:13|0.79565
22:35:14|0.79572
22:35:15|0.79572
22:35:17|0.79572
22:35:18|0.79572
22:35:19|0.79572
22:35:20|0.79596
22:35:21|0.79675
22:35:22|0.79615
22:35:23|0.79613
22:35:25|0.79613
22:35:26|0.79613
22:35:27|0.7961
22:35:27|0.7961
22:35:29|0.7961
22:35:30|0.79441
22:35:31|0.79443
22:35:31|0.79463
22:35:32|0.79463
22:35:33|0.79479
22:35:34|0.79479
22:35:35|0.79487
22:35:36|0.79499
22:35:37|0.79499
22:35:39|0.79511
22:35:40|0.79523
22:35:40|0.79523
22:35:41|0.79509
22:35:42|0.79504
22:35:43|0.7945
22:35:44|0.79447
22:35:46|0.79447
22:35:46|0.79437
22:35:48|0.79437
22:35:48|0.79437
22:35:50|0.79437
22:35:50|0.79437
22:35:52|0.79437
22:35:52|0.79431
22:35:54|0.79431
22:35:54|0.79431
22:35:55|0.79422
22:35:57|0.794
22:35:57|0.79431
22:35:58|0.79431
22:35:59|0.79431
22:36:00|0.79431
22:36:02|0.79431
22:36:02|0.79392
22:36:03|0.79384
22:36:04|0.7935
22:36:05|0.7935
22:36:07|0.79361
22:36:08|0.79365
22:36:08|0.79383
22:36:10|0.79424
22:36:10|0.79424
22:36:12|0.79431
22:36:13|0.79431
22:36:13|0.79431
22:36:14|0.79431
22:36:16|0.79431
22:36:16|0.79431
22:36:18|0.794
22:36:19|0.79398
22:36:19|0.79398
22:36:21|0.79398
22:36:21|0.79377
22:36:23|0.79372
22:36:24|0.79335
22:36:25|0.79335
22:36:25|0.79335
22:36:27|0.79335
22:36:28|0.79335
22:36:29|0.79355
22:36:30|0.79355
22:36:31|0.79355
22:36:32|0.79355
22:36:33|0.79334
22:36:34|0.79334
22:36:35|0.7935
22:36:36|0.7935
22:36:37|0.79342
22:36:38|0.79342
22:36:39|0.79342
22:36:40|0.79342
22:36:41|0.79342
22:36:42|0.79342
22:36:43|0.79342
22:36:44|0.79342
22:36:45|0.79342
22:36:46|0.7927
22:36:47|0.79242
22:36:48|0.79267
22:36:49|0.7924
22:36:50|0.79272
22:36:51|0.79286
22:36:52|0.79286
22:36:53|0.79294
22:36:54|0.79294
22:36:55|0.79294
22:36:56|0.79294
22:36:57|0.79294
22:36:58|0.79294
22:36:59|0.79296
22:37:00|0.79286
22:37:01|0.79286
22:37:02|0.7928
22:37:03|0.7928
22:37:04|0.7928
22:37:05|0.7928
22:37:06|0.79277
22:37:07|0.79238
22:37:08|0.79238
22:37:09|0.79238
22:37:10|0.79238
22:37:11|0.79238
22:37:12|0.79238
22:37:13|0.79238
22:37:14|0.7928
22:37:15|0.79308
22:37:16|0.79308
22:37:17|0.79308
22:37:18|0.79308
22:37:20|0.79304
22:37:20|0.79304
22:37:21|0.79304
22:37:22|0.79304
22:37:24|0.79304
22:37:24|0.79395
22:37:26|0.79395
22:37:27|0.79406
22:37:28|0.79406
22:37:29|0.79379
22:37:30|0.79379
22:37:31|0.79377
22:37:32|0.79377
22:37:33|0.79335
22:37:34|0.79335
22:37:35|0.79279
22:37:37|0.79279
22:37:37|0.79285
22:37:39|0.79285
22:37:40|0.79285
22:37:40|0.79285
22:37:41|0.79319
22:37:43|0.79319
22:37:43|0.7928
22:37:44|0.79278
22:37:46|0.79278
22:37:46|0.79278
22:37:47|0.79278
22:37:48|0.79278
22:37:49|0.79295
22:37:50|0.79359
22:37:52|0.79359
22:37:52|0.79359
22:37:53|0.79359
22:37:55|0.79359
22:37:55|0.79408
22:37:56|0.79452
22:37:58|0.79452
22:37:58|0.79452
22:38:00|0.79452
22:38:00|0.79452
22:38:01|0.79485
22:38:02|0.79485
22:38:03|0.79485
22:38:04|0.79415
22:38:05|0.79422
22:38:06|0.79422
22:38:07|0.79345
22:38:09|0.79345
22:38:09|0.79406
22:38:10|0.79406
22:38:11|0.79406
22:38:12|0.79406
22:38:13|0.79432
22:38:14|0.79431
22:38:15|0.79413
22:38:16|0.79413
22:38:17|0.79376
22:38:18|0.79376
22:38:20|0.79376
22:38:21|0.79376
22:38:23|0.79376
22:38:24|0.79376
22:38:24|0.79376
22:38:25|0.79376
22:38:26|0.79376
22:38:27|0.79376
22:38:28|0.79376
22:38:30|0.79376
22:38:30|0.79365
22:38:32|0.79387
22:38:32|0.79365
22:38:33|0.79365
22:38:35|0.79365
22:38:36|0.79359
22:38:37|0.79359
22:38:37|0.79359
22:38:38|0.79405
22:38:39|0.7941
22:38:40|0.7941
22:38:41|0.7941
22:38:42|0.7943
22:38:44|0.7943
22:38:44|0.79455
22:38:45|0.79471
22:38:46|0.79468
22:38:47|0.79443
22:38:48|0.79443
22:38:49|0.79443
22:38:51|0.79443
22:38:52|0.79451
22:38:52|0.79451
22:38:54|0.79451
22:38:55|0.79451
22:38:56|0.79451
22:38:56|0.79446
22:38:58|0.79446
22:38:59|0.79446
22:38:59|0.79447
22:39:00|0.7945
22:39:01|0.7945
22:39:02|0.79484
22:39:03|0.79484
22:39:05|0.79484
22:39:06|0.79484
22:39:07|0.79405
22:39:08|0.79405
22:39:09|0.79392
22:39:10|0.79392
22:39:11|0.79392
22:39:12|0.79392
22:39:13|0.79392
22:39:14|0.79392
22:39:16|0.79392
22:39:16|0.79405
22:39:18|0.79454
22:39:19|0.79449
22:39:19|0.79449
22:39:21|0.79449
22:39:23|0.79478
22:39:23|0.79478
22:39:24|0.79449
22:39:25|0.79456
22:39:26|0.79495
22:39:27|0.7956
22:39:29|0.79557
22:39:29|0.79563
22:39:30|0.79546
22:39:32|0.79546
22:39:32|0.79539
22:39:33|0.79539
22:39:35|0.79518
22:39:35|0.79494
22:39:37|0.79471
22:39:38|0.79471
22:39:39|0.79515
22:39:40|0.79515
22:39:41|0.79515
22:39:42|0.79515
22:39:43|0.79515
22:39:44|0.79515
22:39:45|0.79515
22:39:46|0.79545
22:39:47|0.79545
22:39:48|0.7954
22:39:49|0.7954
22:39:50|0.7954
22:39:51|0.7954
22:39:52|0.7954
22:39:53|0.7954
22:39:54|0.79549
22:39:55|0.79549
22:39:56|0.79549
22:39:57|0.79549
22:39:58|0.79549
22:39:59|0.79549
22:40:00|0.79516
22:40:01|0.79516
22:40:02|0.79516
22:40:03|0.79549
22:40:05|0.79574
22:40:05|0.79573
22:40:06|0.79573
22:40:07|0.79573
22:40:08|0.79573
22:40:09|0.79573
22:40:10|0.79614
22:40:11|0.7965
22:40:12|0.7965
22:40:13|0.7965
22:40:14|0.79648
22:40:15|0.79648
22:40:16|0.79648
22:40:17|0.79648
22:40:18|0.79705
22:40:19|0.79696
22:40:20|0.79688
22:40:22|0.79649
22:40:24|0.79649
22:40:25|0.79649
22:40:25|0.79649
22:40:27|0.7965
22:40:28|0.79667
22:40:29|0.79667
22:40:29|0.79649
22:40:31|0.79649
22:40:32|0.79649
22:40:32|0.79649
22:40:34|0.79614
22:40:35|0.79649
22:40:35|0.79649
22:40:37|0.79649
22:40:38|0.79649
22:40:38|0.79561
22:40:40|0.79563
22:40:41|0.79563
22:40:42|0.79563
22:40:43|0.79499
22:40:44|0.79454
22:40:44|0.79454
22:40:45|0.79454
22:40:47|0.79516
22:40:48|0.79516
22:40:49|0.79516
22:40:49|0.79512
22:40:50|0.79512
22:40:51|0.79512
22:40:53|0.79556
22:40:53|0.79558
22:40:54|0.79558
22:40:56|0.79558
22:40:57|0.79558
22:40:58|0.79558
22:40:58|0.79558
22:41:00|0.79509
22:41:00|0.79509
22:41:02|0.79509
22:41:03|0.79512
22:41:04|0.79512
22:41:05|0.79563
22:41:06|0.79593
22:41:07|0.79602
22:41:07|0.79573
22:41:09|0.79573
22:41:10|0.79573
22:41:11|0.79573
22:41:12|0.79573
22:41:13|0.7949
22:41:14|0.79466
22:41:15|0.79454
22:41:16|0.79454
22:41:17|0.79457
22:41:18|0.79457
22:41:19|0.79457
22:41:20|0.7949
22:41:21|0.7949
22:41:22|0.7949
22:41:24|0.7949
22:41:24|0.7949
22:41:25|0.7949
22:41:26|0.79482
22:41:27|0.79497
22:41:28|0.79477
22:41:30|0.79468
22:41:31|0.79466
22:41:31|0.79468
22:41:32|0.79549
22:41:34|0.79535
22:41:34|0.79532
22:41:36|0.79573
22:41:36|0.79552
22:41:37|0.79554
22:41:38|0.79554
22:41:39|0.79554
22:41:41|0.79554
22:41:41|0.79554
22:41:42|0.79584
22:41:44|0.79584
22:41:45|0.79626
22:41:46|0.79612
22:41:47|0.79673
22:41:47|0.79673
22:41:48|0.79681
22:41:50|0.79655
22:41:50|0.79655
22:41:51|0.79655
22:41:53|0.79655
22:41:53|0.79655
22:41:55|0.79655
22:41:55|0.79655
22:41:57|0.79718
22:41:57|0.79718
22:41:58|0.79718
22:41:59|0.79718
22:42:00|0.79752
22:42:02|0.79761
22:42:03|0.79761
22:42:04|0.79756
22:42:04|0.79757
22:42:05|0.79744
22:42:07|0.79687
22:42:07|0.79721
22:42:09|0.79721
22:42:10|0.79718
22:42:11|0.79718
22:42:12|0.79718
22:42:12|0.79718
22:42:13|0.79579
22:42:14|0.79579
22:42:15|0.79579
22:42:16|0.79615
22:42:18|0.79594
22:42:19|0.79594
22:42:20|0.79573
22:42:20|0.79583
22:42:22|0.79583
22:42:23|0.79583
22:42:25|0.79638
22:42:25|0.79654
22:42:26|0.79672
22:42:28|0.79606
22:42:28|0.79606
22:42:30|0.79606
22:42:31|0.79576
22:42:33|0.79576
22:42:34|0.79576
22:42:34|0.79576
22:42:35|0.79576
22:42:37|0.79506
22:42:38|0.79513
22:42:39|0.79529
22:42:39|0.79529
22:42:40|0.79529
22:42:42|0.79529
22:42:42|0.79529
22:42:44|0.79529
22:42:45|0.79523
22:42:45|0.79523
22:42:47|0.79523
22:42:48|0.79523
22:42:48|0.79523
22:42:50|0.79523
22:42:51|0.79523
22:42:52|0.79523
22:42:52|0.79523
22:42:54|0.79467
22:42:55|0.79467
22:42:55|0.79451
22:42:57|0.79454
22:42:58|0.79454
22:42:59|0.79454
22:43:00|0.79454
22:43:01|0.79454
22:43:02|0.79488
22:43:03|0.7949
22:43:04|0.7949
22:43:05|0.7949
22:43:06|0.79473
22:43:07|0.79473
22:43:08|0.79473
22:43:09|0.79473
22:43:10|0.79473
22:43:11|0.79455
22:43:12|0.79494
22:43:13|0.79494
22:43:14|0.79505
22:43:15|0.79489
22:43:16|0.79489
22:43:17|0.79473
22:43:18|0.79489
22:43:19|0.79423
22:43:20|0.79423
22:43:21|0.79423
22:43:22|0.79423
22:43:23|0.79423
22:43:24|0.79423
22:43:25|0.79423
22:43:26|0.79423
22:43:27|0.79475
22:43:28|0.79475
22:43:30|0.79475
22:43:30|0.79475
22:43:31|0.7947
22:43:33|0.7947
22:43:33|0.7947
22:43:35|0.79441
22:43:35|0.79441
22:43:37|0.79441
22:43:37|0.79441
22:43:39|0.79389
22:43:39|0.79389
22:43:40|0.79389
22:43:41|0.79493
22:43:43|0.79493
22:43:43|0.79577
22:43:44|0.79577
22:43:45|0.79608
22:43:46|0.79617
22:43:47|0.79617
22:43:48|0.79606
22:43:50|0.79606
22:43:50|0.79549
22:43:51|0.79549
22:43:52|0.79549
22:43:53|0.79549
22:43:55|0.79549
22:43:55|0.79549
22:43:56|0.79503
22:43:58|0.79503
22:43:58|0.7951
22:44:00|0.79467
22:44:00|0.79438
22:44:02|0.79438
22:44:03|0.79438
22:44:04|0.79438
22:44:04|0.7943
22:44:06|0.79382
22:44:06|0.79389
22:44:08|0.79406
22:44:08|0.79382
22:44:10|0.79382
22:44:10|0.79382
22:44:12|0.79382
22:44:13|0.79382
22:44:14|0.79382
22:44:15|0.79438
22:44:15|0.79479
22:44:17|0.79479
22:44:17|0.79479
22:44:19|0.79479
22:44:20|0.79479
22:44:20|0.79479
22:44:21|0.79479
22:44:23|0.79479
22:44:24|0.79577
22:44:24|0.79563
22:44:26|0.79563
22:44:27|0.79558
22:44:29|0.79471
22:44:30|0.79428
22:44:31|0.79428
22:44:32|0.79428
22:44:33|0.79428
22:44:34|0.79428
22:44:36|0.79428
22:44:36|0.79428
22:44:37|0.79428
22:44:38|0.79428
22:44:39|0.79422
22:44:40|0.79415
22:44:42|0.79425
22:44:42|0.79425
22:44:44|0.79425
22:44:44|0.79465
22:44:45|0.79465
22:44:46|0.79439
22:44:47|0.79439
22:44:48|0.79439
22:44:49|0.79439
22:44:51|0.79439
22:44:51|0.79438
22:44:52|0.79434
22:44:53|0.79434
22:44:54|0.79434
22:44:55|0.79434
22:44:56|0.79434
22:44:57|0.79471
22:44:59|0.79471
22:44:59|0.79471
22:45:01|0.7947
22:45:01|0.79428
22:45:02|0.79428
22:45:04|0.79366
22:45:04|0.79366
22:45:05|0.79366
22:45:06|0.79366
22:45:07|0.79366
22:45:08|0.79366
22:45:09|0.79366
22:45:10|0.79366
22:45:11|0.79382
22:45:12|0.79382
22:45:13|0.79382
22:45:14|0.79382
22:45:15|0.79382
22:45:16|0.79382
22:45:17|0.79366
22:45:18|0.79343
22:45:20|0.79343
22:45:21|0.79343
22:45:22|0.79316
22:45:22|0.79316
22:45:23|0.79286
22:45:24|0.79286
22:45:25|0.79286
22:45:27|0.79359
22:45:28|0.79359
22:45:29|0.79359
22:45:30|0.79359
22:45:31|0.79344
22:45:32|0.794
22:45:33|0.794
22:45:34|0.794
22:45:35|0.794
22:45:36|0.79302
22:45:37|0.7927
22:45:38|0.79269
22:45:39|0.79261
22:45:40|0.79261
22:45:41|0.79316
22:45:43|0.79316
22:45:44|0.79295
22:45:45|0.79295
22:45:45|0.79295
22:45:46|0.7926
22:45:48|0.7926
22:45:49|0.79256
22:45:50|0.79256
22:45:51|0.79238
22:45:52|0.79258
22:45:53|0.79258
22:45:54|0.79316
22:45:55|0.79319
22:45:56|0.79319
22:45:57|0.79349
22:45:58|0.79359
22:45:59|0.79359
22:46:00|0.79376
22:46:01|0.79393
22:46:02|0.79393
22:46:03|0.794
22:46:04|0.794
22:46:05|0.794
22:46:06|0.79471
22:46:07|0.79504
22:46:08|0.79521
22:46:09|0.79521
22:46:10|0.79529
22:46:11|0.79503
22:46:12|0.79529
22:46:13|0.79537
22:46:14|0.79564
22:46:15|0.79564
22:46:16|0.79563
22:46:17|0.79511
22:46:18|0.79511
22:46:19|0.79495
22:46:20|0.79601
22:46:21|0.79614
22:46:22|0.79595
22:46:23|0.79595
22:46:24|0.79595
22:46:25|0.79595
22:46:26|0.79595
22:46:27|0.79617
22:46:28|0.79617
22:46:29|0.79629
22:46:31|0.79631
22:46:32|0.79528
22:46:33|0.79528
22:46:34|0.79533
22:46:35|0.79521
22:46:36|0.79521
22:46:37|0.79522
22:46:38|0.79522
22:46:39|0.79522
22:46:40|0.79522
22:46:41|0.79522
22:46:42|0.79517
22:46:43|0.79517
22:46:44|0.79517
22:46:45|0.79517
22:46:46|0.79519
22:46:47|0.79519
22:46:48|0.7952
22:46:49|0.7952
22:46:50|0.7952
22:46:51|0.7952
22:46:52|0.7952
22:46:53|0.79619
22:46:54|0.79619
22:46:55|0.79619
22:46:56|0.79619
22:46:57|0.79577
22:46:58|0.79577
22:46:59|0.79577
22:47:01|0.79577
22:47:02|0.79643
22:47:02|0.79643
22:47:03|0.79622
22:47:04|0.79687
22:47:05|0.79687
22:47:06|0.79687
22:47:07|0.79687
22:47:09|0.79726
22:47:09|0.79743
22:47:10|0.79743
22:47:11|0.79709
22:47:13|0.79709
22:47:13|0.79761
22:47:14|0.79761
22:47:15|0.79761
22:47:16|0.7978
22:47:17|0.79811
22:47:18|0.79816
22:47:19|0.79816
22:47:21|0.79816
22:47:22|0.79816
22:47:23|0.79832
22:47:23|0.79832
22:47:24|0.79832
22:47:25|0.79798
22:47:26|0.79798
22:47:27|0.79798
22:47:28|0.797
22:47:29|0.79689
22:47:30|0.79674
22:47:32|0.79688
22:47:32|0.79688
22:47:34|0.79654
22:47:34|0.7966
22:47:35|0.7966
22:47:37|0.79662
22:47:38|0.79632
22:47:38|0.79632
22:47:40|0.79632
22:47:41|0.79632
22:47:42|0.79632
22:47:43|0.79632
22:47:44|0.79632
22:47:45|0.79632
22:47:46|0.79683
22:47:46|0.79688
22:47:47|0.79673
22:47:48|0.79695
22:47:50|0.79695
22:47:50|0.79695
22:47:51|0.79695
22:47:53|0.79695
22:47:54|0.79695
22:47:55|0.79695
22:47:56|0.79695
22:47:57|0.79695
22:47:58|0.79546
22:47:59|0.79565
22:48:00|0.79565
22:48:01|0.79565
22:48:02|0.79565
22:48:03|0.79539
22:48:04|0.79539
22:48:05|0.79462
22:48:06|0.79459
22:48:07|0.79451
22:48:08|0.79451
22:48:09|0.79453
22:48:10|0.79453
22:48:11|0.79443
22:48:12|0.79443
22:48:13|0.79457
22:48:14|0.794
22:48:15|0.79363
22:48:16|0.79343
22:48:17|0.79295
22:48:18|0.79316
22:48:19|0.79292
22:48:20|0.79402
22:48:21|0.79402
22:48:22|0.79402
22:48:23|0.79402
22:48:24|0.79402
22:48:25|0.79402
22:48:26|0.79402
22:48:27|0.79402
22:48:28|0.79402
22:48:29|0.79349
22:48:31|0.79325
22:48:32|0.79316
22:48:33|0.79316
22:48:34|0.79316
22:48:35|0.79264
22:48:36|0.79269
22:48:37|0.79272
22:48:38|0.79272
22:48:39|0.79272
22:48:40|0.79272
22:48:41|0.79272
22:48:42|0.79309
22:48:43|0.79309
22:48:44|0.79309
22:48:45|0.79309
22:48:46|0.79344
22:48:48|0.79311
22:48:49|0.79311
22:48:49|0.79311
22:48:51|0.7935
22:48:51|0.79391
22:48:52|0.79388
22:48:53|0.79388
22:48:54|0.79388
22:48:55|0.79388
22:48:57|0.79388
22:48:58|0.79391
22:48:59|0.79392
22:49:00|0.79392
22:49:00|0.79393
22:49:02|0.79393
22:49:03|0.79435
22:49:03|0.79435
22:49:04|0.79442
22:49:06|0.79442
22:49:07|0.79442
22:49:08|0.79442
22:49:09|0.79442
22:49:09|0.7944
22:49:11|0.7944
22:49:12|0.7944
22:49:12|0.7944
22:49:14|0.7944
22:49:15|0.7944
22:49:16|0.7944
22:49:16|0.79348
22:49:18|0.79348
22:49:18|0.79426
22:49:19|0.79428
22:49:21|0.79428
22:49:22|0.79428
22:49:23|0.79428
22:49:24|0.79406
22:49:25|0.79432
22:49:26|0.79424
22:49:27|0.79424
22:49:28|0.79424
22:49:29|0.79424
22:49:30|0.79438
22:49:32|0.79438
22:49:33|0.79438
22:49:34|0.79421
22:49:34|0.79421
22:49:36|0.79421
22:49:36|0.79421
22:49:38|0.79421
22:49:39|0.794
22:49:39|0.79386
22:49:41|0.79386
22:49:42|0.79386
22:49:43|0.79386
22:49:44|0.79386
22:49:45|0.79386
22:49:45|0.79386
22:49:47|0.79394
22:49:47|0.79394
22:49:48|0.79394
22:49:50|0.79386
22:49:51|0.79417
22:49:51|0.79417
22:49:53|0.79433
22:49:53|0.79411
22:49:54|0.79411
22:49:56|0.79411
22:49:57|0.79411
22:49:57|0.79394
22:49:58|0.79394
22:49:59|0.79377
22:50:01|0.79377
22:50:02|0.79377
22:50:03|0.79377
22:50:03|0.79364
22:50:05|0.79364
22:50:05|0.79364
22:50:07|0.79393
22:50:08|0.79459
22:50:09|0.79467
22:50:10|0.79467
22:50:11|0.79467
22:50:11|0.79467
22:50:12|0.79467
22:50:13|0.79467
22:50:15|0.79467
22:50:15|0.79467
22:50:16|0.79467
22:50:18|0.79467
22:50:18|0.79467
22:50:20|0.79467
22:50:21|0.79412
22:50:22|0.79412
22:50:22|0.79412
22:50:24|0.79412
22:50:24|0.79412
22:50:25|0.79442
22:50:26|0.79409
22:50:27|0.79453
22:50:29|0.79453
22:50:30|0.79453
22:50:31|0.79427
22:50:33|0.79428
22:50:33|0.79428
22:50:35|0.79443
22:50:35|0.79443
22:50:37|0.79443
22:50:37|0.79443
22:50:38|0.79443
22:50:40|0.79443
22:50:40|0.79443
22:50:42|0.79443
22:50:42|0.79443
22:50:43|0.79471
22:50:45|0.79471
22:50:45|0.79444
22:50:46|0.79444
22:50:47|0.79444
22:50:49|0.79444
22:50:50|0.79444
22:50:50|0.79444
22:50:52|0.795
22:50:52|0.795
22:50:54|0.79478
22:50:54|0.79478
22:50:55|0.79478
22:50:56|0.79506
22:50:58|0.79506
22:50:58|0.79516
22:50:59|0.79552
22:51:01|0.79548
22:51:01|0.7957
22:51:03|0.79571
22:51:04|0.79571
22:51:05|0.79571
22:51:06|0.79571
22:51:07|0.79571
22:51:08|0.79682
22:51:09|0.79682
22:51:10|0.79682
22:51:10|0.79551
22:51:13|0.79565
22:51:13|0.79524
22:51:14|0.79524
22:51:15|0.7954
22:51:16|0.7954
22:51:17|0.7954
22:51:18|0.79625
22:51:19|0.79625
22:51:20|0.79625
22:51:21|0.79625
22:51:23|0.79586
22:51:24|0.79586
22:51:24|0.79586
22:51:25|0.79586
22:51:26|0.79586
22:51:28|0.79625
22:51:28|0.79625
22:51:29|0.79625
22:51:30|0.7962
22:51:31|0.7962
22:51:33|0.7962
22:51:35|0.7962
22:51:36|0.7962
22:51:37|0.79592
22:51:38|0.79592
22:51:39|0.79625
22:51:40|0.79625
22:51:41|0.79625
22:51:41|0.79625
22:51:43|0.79625
22:51:44|0.79625
22:51:45|0.79625
22:51:46|0.79681
22:51:47|0.79681
22:51:48|0.79687
22:51:49|0.79687
22:51:50|0.79678
22:51:51|0.79678
22:51:52|0.79678
22:51:53|0.79678
22:51:54|0.79678
22:51:55|0.79678
22:51:56|0.79681
22:51:57|0.79678
22:51:58|0.79678
22:51:59|0.79678
22:52:00|0.79678
22:52:01|0.79678
22:52:02|0.79678
22:52:03|0.79691
22:52:04|0.79691
22:52:05|0.79631
22:52:06|0.79607
22:52:07|0.79607
22:52:08|0.79513
22:52:09|0.79509
22:52:10|0.79509
22:52:11|0.79553
22:52:12|0.79553
22:52:13|0.79553
22:52:14|0.79553
22:52:15|0.79553
22:52:16|0.79624
22:52:17|0.79624
22:52:18|0.79635
22:52:20|0.79614
22:52:20|0.79614
22:52:21|0.79619
22:52:22|0.79619
22:52:23|0.79619
22:52:24|0.79619
22:52:25|0.79619
22:52:26|0.79619
22:52:27|0.79655
22:52:28|0.79655
22:52:29|0.79639
22:52:31|0.7964
22:52:31|0.79623
22:52:32|0.79623
22:52:34|0.79716
22:52:36|0.79746
22:52:36|0.79746
22:52:38|0.797
22:52:38|0.79717
22:52:39|0.79736
22:52:40|0.79736
22:52:42|0.79736
22:52:42|0.79736
22:52:43|0.79736
22:52:44|0.79736
22:52:45|0.79736
22:52:46|0.79736
22:52:47|0.79736
22:52:49|0.79745
22:52:49|0.79745
22:52:51|0.79746
22:52:52|0.79778
22:52:52|0.79778
22:52:53|0.79778
22:52:54|0.79796
22:52:55|0.79796
22:52:57|0.79796
22:52:58|0.79779
22:52:59|0.79779
22:52:59|0.79779
22:53:00|0.79779
22:53:01|0.79779
22:53:03|0.79775
22:53:04|0.79775
22:53:04|0.79812
22:53:05|0.79812
22:53:07|0.79834
22:53:08|0.79865
22:53:08|0.79865
22:53:09|0.79868
22:53:10|0.79868
22:53:11|0.79845
22:53:13|0.79845
22:53:13|0.79882
22:53:15|0.79882
22:53:16|0.79882
22:53:16|0.79888
22:53:17|0.79902
22:53:18|0.79906
22:53:19|0.79944
22:53:20|0.79952
22:53:22|0.79893
22:53:23|0.79893
22:53:23|0.79893
22:53:25|0.79876
22:53:25|0.79865
22:53:27|0.79865
22:53:28|0.79837
22:53:28|0.79837
22:53:30|0.79852
22:53:30|0.79852
22:53:31|0.79843
22:53:33|0.79843
22:53:34|0.79843
22:53:34|0.79872
22:53:36|0.79872
22:53:37|0.79876
22:53:38|0.7989
22:53:39|0.7989
22:53:40|0.79894
22:53:41|0.79904
22:53:42|0.79931
22:53:43|0.79931
22:53:44|0.79931
22:53:45|0.80058
22:53:46|0.80065
22:53:47|0.80106
22:53:48|0.80075
22:53:49|0.80066
22:53:50|0.80071
22:53:51|0.80071
22:53:52|0.80082
22:53:53|0.80082
22:53:54|0.80034
22:53:55|0.80034
22:53:56|0.80041
22:53:57|0.80041
22:53:58|0.80194
22:53:59|0.80185
22:54:00|0.80198
22:54:01|0.8026
22:54:02|0.8026
22:54:03|0.80194
22:54:04|0.802
22:54:05|0.8023
22:54:06|0.80226
22:54:07|0.80194
22:54:08|0.80158
22:54:09|0.80123
22:54:10|0.80178
22:54:11|0.80178
22:54:12|0.80174
22:54:14|0.80188
22:54:14|0.80208
22:54:15|0.80208
22:54:16|0.80209
22:54:17|0.8018
22:54:18|0.80176
22:54:20|0.80197
22:54:20|0.802
22:54:21|0.80233
22:54:23|0.80124
22:54:23|0.80155
22:54:24|0.80162
22:54:25|0.80162
22:54:26|0.8016
22:54:27|0.8016
22:54:29|0.80174
22:54:30|0.80187
22:54:30|0.80207
22:54:31|0.80207
22:54:32|0.80207
22:54:33|0.80207
22:54:34|0.80216
22:54:35|0.80216
22:54:36|0.80216
22:54:38|0.80216
22:54:39|0.80216
22:54:40|0.80204
22:54:42|0.80187
22:54:42|0.80187
22:54:43|0.80189
22:54:44|0.80186
22:54:45|0.80186
22:54:46|0.80215
22:54:47|0.80218
22:54:48|0.80218
22:54:49|0.80219
22:54:50|0.80219
22:54:51|0.80219
22:54:52|0.80219
22:54:53|0.80219
22:54:55|0.80191
22:54:56|0.80201
22:54:57|0.80201
22:54:58|0.80191
22:54:59|0.80191
22:55:00|0.80155
22:55:01|0.80155
22:55:02|0.80155
22:55:03|0.80145
22:55:04|0.80232
22:55:05|0.80212
22:55:06|0.80244
22:55:07|0.80244
22:55:08|0.80245
22:55:09|0.80183
22:55:10|0.80183
22:55:11|0.80183
22:55:12|0.80178
22:55:13|0.8019
22:55:14|0.80218
22:55:15|0.80218
22:55:16|0.80218
22:55:17|0.80221
22:55:18|0.80232
22:55:19|0.80183
22:55:20|0.80183
22:55:21|0.80205
22:55:22|0.80205
22:55:23|0.80211
22:55:24|0.80207
22:55:25|0.80207
22:55:26|0.80207
22:55:27|0.80207
22:55:28|0.80207
22:55:29|0.80207
22:55:30|0.80207
22:55:31|0.80255
22:55:32|0.80255
22:55:33|0.80255
22:55:34|0.80161
22:55:35|0.80161
22:55:36|0.80161
22:55:37|0.80161
22:55:38|0.80073
22:55:39|0.80073
22:55:40|0.80066
22:55:41|0.80039
22:55:42|0.80039
22:55:43|0.80039
22:55:44|0.80041
22:55:45|0.80042
22:55:46|0.80056
22:55:47|0.80065
22:55:48|0.80054
22:55:49|0.80068
22:55:50|0.80068
22:55:51|0.80068
22:55:53|0.80067
22:55:53|0.80067
22:55:54|0.80068
22:55:55|0.80082
22:55:56|0.801
22:55:57|0.801
22:55:59|0.8009
22:55:59|0.8009
22:56:01|0.80065
22:56:01|0.80065
22:56:03|0.80055
22:56:03|0.80001
22:56:04|0.79951
22:56:06|0.79931
22:56:06|0.79954
22:56:07|0.79952
22:56:09|0.79976
22:56:10|0.79976
22:56:10|0.79976
22:56:12|0.79938
22:56:12|0.79938
22:56:14|0.79932
22:56:14|0.79932
22:56:16|0.79932
22:56:17|0.79932
22:56:18|0.79932
22:56:18|0.79938
22:56:20|0.7997
22:56:20|0.79975
22:56:21|0.79975
22:56:23|0.79978
22:56:23|0.79965
22:56:24|0.79965
22:56:26|0.79948
22:56:26|0.79932
22:56:27|0.79932
22:56:28|0.7994
22:56:29|0.79931
22:56:31|0.79945
22:56:31|0.79945
22:56:32|0.79945
22:56:33|0.79917
22:56:34|0.79917
22:56:35|0.79917
22:56:36|0.79917
22:56:38|0.79917
22:56:39|0.79767
22:56:40|0.798
22:56:41|0.79794
22:56:42|0.79794
22:56:43|0.79794
22:56:44|0.79813
22:56:45|0.79813
22:56:46|0.79813
22:56:47|0.79829
22:56:48|0.79829
22:56:49|0.79829
22:56:50|0.7983
22:56:51|0.7983
22:56:52|0.7983
22:56:53|0.7983
22:56:54|0.7983
22:56:56|0.79832
22:56:57|0.79832
22:56:57|0.79832
22:56:58|0.79832
22:57:00|0.79832
22:57:00|0.79897
22:57:02|0.79897
22:57:03|0.79897
22:57:03|0.79984
22:57:04|0.80025
22:57:05|0.80025
22:57:06|0.80025
22:57:07|0.80025
22:57:08|0.80025
22:57:09|0.80017
22:57:10|0.8003
22:57:11|0.80042
22:57:12|0.80042
22:57:14|0.80039
22:57:14|0.80039
22:57:15|0.80039
22:57:16|0.80055
22:57:18|0.8009
22:57:18|0.80119
22:57:19|0.80119
22:57:20|0.80102
22:57:22|0.80102
22:57:22|0.80102
22:57:23|0.80086
22:57:24|0.80062
22:57:25|0.80062
22:57:26|0.80062
22:57:27|0.80031
22:57:28|0.80111
22:57:30|0.80057
22:57:31|0.80065
22:57:31|0.80062
22:57:32|0.80062
22:57:33|0.80062
22:57:34|0.80099
22:57:35|0.80099
22:57:36|0.80099
22:57:37|0.80099
22:57:39|0.80099
22:57:40|0.80099
22:57:41|0.80118
22:57:42|0.80118
22:57:44|0.80118
22:57:45|0.80102
22:57:45|0.80068
22:57:46|0.80138
22:57:47|0.80138
22:57:48|0.80132
22:57:49|0.80132
22:57:50|0.80132
22:57:51|0.80132
22:57:52|0.79968
22:57:53|0.80002
22:57:54|0.80002
22:57:56|0.80032
22:57:56|0.80073
22:57:57|0.80067
22:57:58|0.80057
22:57:59|0.80057
22:58:00|0.80057
22:58:01|0.80057
22:58:02|0.8001
22:58:04|0.80019
22:58:04|0.7997
22:58:05|0.79938
22:58:06|0.79938
22:58:07|0.79938
22:58:08|0.79938
22:58:09|0.8
22:58:10|0.8
22:58:11|0.8
22:58:12|0.8
22:58:13|0.80022
22:58:14|0.80022
22:58:15|0.80149
22:58:17|0.80149
22:58:17|0.80113
22:58:18|0.80113
22:58:19|0.80121
22:58:20|0.80358
22:58:21|0.80312
22:58:22|0.80312
22:58:23|0.80312
22:58:24|0.80288
22:58:26|0.80288
22:58:26|0.80288
22:58:27|0.80288
22:58:28|0.80288
22:58:29|0.80288
22:58:30|0.80264
22:58:31|0.80264
22:58:32|0.80264
22:58:33|0.80264
22:58:35|0.80288
22:58:35|0.80306
22:58:37|0.80306
22:58:37|0.80319
22:58:38|0.80335
22:58:40|0.80335
22:58:41|0.80383
22:58:42|0.80383
22:58:43|0.80383
22:58:44|0.80383
22:58:45|0.80385
22:58:46|0.80334
22:58:47|0.80334
22:58:49|0.80308
22:58:50|0.80308
22:58:51|0.80308
22:58:52|0.80294
22:58:53|0.80295
22:58:54|0.80295
22:58:55|0.80359
22:58:55|0.80359
22:58:56|0.80354
22:58:58|0.80365
22:58:59|0.80393
22:59:00|0.80393
22:59:01|0.80381
22:59:02|0.80365
22:59:03|0.80309
22:59:04|0.80309
22:59:05|0.80309
22:59:06|0.80332
22:59:07|0.80308
22:59:08|0.80256
22:59:09|0.80289
22:59:10|0.80335
22:59:11|0.80335
22:59:12|0.80335
22:59:13|0.80335
22:59:14|0.80388
22:59:15|0.80368
22:59:16|0.80368
22:59:17|0.80368
22:59:18|0.80333
22:59:19|0.80333
22:59:20|0.80352
22:59:21|0.80352
22:59:22|0.80365
22:59:23|0.80365
22:59:24|0.80365
22:59:25|0.80384
22:59:26|0.80383
22:59:27|0.80353
22:59:28|0.80353
22:59:29|0.80351
22:59:30|0.80351
22:59:31|0.80351
22:59:32|0.8035
22:59:33|0.80304
22:59:34|0.80301
22:59:35|0.80295
22:59:36|0.80295
22:59:37|0.80237
22:59:38|0.80252
22:59:39|0.80288
22:59:40|0.80318
22:59:42|0.8035
22:59:42|0.80267
22:59:44|0.8024
22:59:45|0.80302
22:59:45|0.80302
22:59:47|0.80302
22:59:48|0.80302
22:59:49|0.80285
22:59:49|0.80274
22:59:51|0.80274
22:59:52|0.80287
22:59:53|0.80287
22:59:54|0.80287
22:59:55|0.80287
22:59:55|0.80287
22:59:57|0.80287
22:59:57|0.80301
22:59:58|0.80301
23:00:00|0.80301
23:00:01|0.80302
23:00:02|0.80302
23:00:04|0.804
23:00:05|0.80435
23:00:06|0.80435
23:00:07|0.80415
23:00:08|0.80439
23:00:09|0.80473
23:00:10|0.8047
23:00:11|0.8047
23:00:12|0.80443
23:00:13|0.80443
23:00:14|0.80443
23:00:15|0.80441
23:00:16|0.80441
23:00:17|0.80455
23:00:18|0.80487
23:00:19|0.80487
23:00:20|0.80487
23:00:21|0.80487
23:00:22|0.80454
23:00:23|0.80452
23:00:24|0.80454
23:00:25|0.80422
23:00:26|0.80458
23:00:27|0.80506
23:00:28|0.80542
23:00:29|0.80551
23:00:30|0.80537
23:00:31|0.8056
23:00:32|0.80484
23:00:33|0.80492
23:00:34|0.8051
23:00:35|0.8051
23:00:36|0.8051
23:00:37|0.80535
23:00:38|0.80535
23:00:39|0.80508
23:00:40|0.80508
23:00:41|0.80514
23:00:43|0.80517
23:00:44|0.80502
23:00:45|0.80502
23:00:47|0.80502
23:00:48|0.80494
23:00:49|0.80448
23:00:50|0.80448
23:00:51|0.80449
23:00:52|0.80449
23:00:53|0.8041
23:00:54|0.80417
23:00:55|0.80369
23:00:56|0.80369
23:00:57|0.80369
23:00:58|0.80369
23:00:59|0.803
23:01:00|0.80356
23:01:01|0.8036
23:01:02|0.8036
23:01:03|0.80399
23:01:04|0.80391
23:01:05|0.80364
23:01:06|0.80315
23:01:07|0.80315
23:01:08|0.80316
23:01:09|0.80334
23:01:11|0.80334
23:01:11|0.80362
23:01:12|0.80362
23:01:13|0.80336
23:01:14|0.80377
23:01:15|0.80377
23:01:16|0.80377
23:01:17|0.80379
23:01:18|0.80332
23:01:19|0.80332
23:01:20|0.80239
23:01:21|0.80239
23:01:22|0.80268
23:01:23|0.80268
23:01:24|0.80268
23:01:25|0.80268
23:01:26|0.80268
23:01:27|0.80268
23:01:28|0.80268
23:01:29|0.80268
23:01:30|0.80258
23:01:31|0.80321
23:01:32|0.8027
23:01:33|0.8027
23:01:34|0.8027
23:01:35|0.80279
23:01:36|0.80279
23:01:37|0.80245
23:01:38|0.80245
23:01:39|0.80247
23:01:40|0.80247
23:01:41|0.80255
23:01:43|0.80239
23:01:43|0.8024
23:01:44|0.80245
23:01:45|0.80234
23:01:47|0.80203
23:01:48|0.80203
23:01:49|0.80203
23:01:50|0.80203
23:01:51|0.80201
23:01:52|0.80114
23:01:53|0.80114
23:01:54|0.80114
23:01:55|0.80114
23:01:56|0.80157
23:01:57|0.80222
23:01:58|0.80197
23:01:59|0.80197
23:02:00|0.80237
23:02:01|0.80237
23:02:02|0.80359
23:02:03|0.803
23:02:04|0.803
23:02:05|0.80223
23:02:06|0.80231
23:02:07|0.80239
23:02:08|0.80239
23:02:09|0.8031
23:02:11|0.8031
23:02:11|0.8031
23:02:12|0.80337
23:02:13|0.80309
23:02:14|0.80309
23:02:15|0.80268
23:02:16|0.80247
23:02:17|0.80247
23:02:19|0.80247
23:02:19|0.80256
23:02:20|0.80256
23:02:21|0.80197
23:02:23|0.80197
23:02:23|0.80164
23:02:24|0.80111
23:02:25|0.80116
23:02:26|0.80103
23:02:27|0.80103
23:02:28|0.8015
23:02:30|0.8015
23:02:30|0.80155
23:02:31|0.80155
23:02:32|0.80165
23:02:34|0.80165
23:02:34|0.80165
23:02:35|0.80165
23:02:36|0.80165
23:02:37|0.80165
23:02:38|0.80165
23:02:39|0.80165
23:02:40|0.80231
23:02:41|0.80186
23:02:42|0.80218
23:02:44|0.80218
23:02:45|0.80205
23:02:46|0.80205
23:02:47|0.80185
23:02:48|0.80185
23:02:49|0.80185
23:02:50|0.80185
23:02:51|0.80203
23:02:52|0.80203
23:02:53|0.80203
23:02:54|0.80264
23:02:55|0.80264
23:02:56|0.8022
23:02:57|0.8022
23:02:58|0.8022
23:02:59|0.80228
23:03:00|0.80228
23:03:01|0.80204
23:03:02|0.80204
23:03:03|0.80161
23:03:04|0.80161
23:03:05|0.80161
23:03:06|0.80144
23:03:07|0.80144
23:03:08|0.80144
23:03:09|0.80144
23:03:10|0.80144
23:03:11|0.80144
23:03:12|0.80144
23:03:13|0.801
23:03:14|0.801
23:03:15|0.80127
23:03:16|0.80142
23:03:17|0.80142
23:03:18|0.80142
23:03:19|0.80142
23:03:20|0.80115
23:03:21|0.80115
23:03:22|0.80115
23:03:23|0.80142
23:03:24|0.80119
23:03:25|0.80119
23:03:26|0.80119
23:03:27|0.80068
23:03:28|0.80068
23:03:29|0.80068
23:03:30|0.8009
23:03:31|0.8009
23:03:32|0.80116
23:03:33|0.80274
23:03:34|0.80307
23:03:35|0.80388
23:03:36|0.80312
23:03:37|0.80333
23:03:38|0.80335
23:03:39|0.80354
23:03:40|0.80354
23:03:41|0.80363
23:03:42|0.80357
23:03:43|0.80357
23:03:44|0.80357
23:03:45|0.8039
23:03:47|0.80351
23:03:48|0.80351
23:03:48|0.80351
23:03:50|0.80351
23:03:51|0.80351
23:03:52|0.80486
23:03:53|0.80421
23:03:54|0.80482
23:03:55|0.80482
23:03:56|0.80482
23:03:57|0.80405
23:03:59|0.80405
23:04:00|0.80405
23:04:00|0.80405
23:04:01|0.80393
23:04:02|0.80371
23:04:03|0.80454
23:04:05|0.80454
23:04:05|0.80454
23:04:06|0.80431
23:04:07|0.80478
23:04:08|0.80553
23:04:09|0.8056
23:04:10|0.8056
23:04:11|0.80546
23:04:12|0.80508
23:04:13|0.80508
23:04:14|0.80508
23:04:15|0.80508
23:04:16|0.80471
23:04:17|0.80475
23:04:18|0.80495
23:04:19|0.80495
23:04:20|0.80498
23:04:21|0.80513
23:04:22|0.80513
23:04:24|0.80513
23:04:24|0.80553
23:04:25|0.80541
23:04:26|0.80566
23:04:27|0.80561
23:04:28|0.80561
23:04:29|0.80561
23:04:30|0.80561
23:04:31|0.80543
23:04:32|0.80543
23:04:33|0.80554
23:04:34|0.80445
23:04:35|0.80483
23:04:37|0.80483
23:04:37|0.80473
23:04:38|0.80473
23:04:39|0.80473
23:04:40|0.80473
23:04:41|0.80473
23:04:42|0.80473
23:04:43|0.80473
23:04:44|0.80521
23:04:46|0.80521
23:04:47|0.80521
23:04:47|0.80521
23:04:49|0.80521
23:04:50|0.80504
23:04:51|0.80502
23:04:51|0.80502
23:04:52|0.80502
23:04:54|0.80475
23:04:54|0.80494
23:04:56|0.80494
23:04:57|0.80495
23:04:57|0.80495
23:04:59|0.80522
23:05:00|0.80522
23:05:01|0.80522
23:05:02|0.80522
23:05:02|0.80519
23:05:04|0.80519
23:05:05|0.80519
23:05:05|0.80471
23:05:07|0.80471
23:05:08|0.80471
23:05:09|0.80471
23:05:10|0.80471
23:05:11|0.80518
23:05:12|0.80518
23:05:13|0.80472
23:05:14|0.80472
23:05:15|0.80498
23:05:16|0.80531
23:05:17|0.80531
23:05:18|0.80505
23:05:19|0.80569
23:05:20|0.8054
23:05:21|0.80537
23:05:22|0.8051
23:05:23|0.8051
23:05:24|0.8051
23:05:25|0.80498
23:05:26|0.80545
23:05:27|0.80545
23:05:28|0.80545
23:05:29|0.80545
23:05:30|0.80511
23:05:31|0.80527
23:05:32|0.80527
23:05:33|0.8054
23:05:34|0.8054
23:05:35|0.8054
23:05:36|0.8054
23:05:37|0.8054
23:05:38|0.80563
23:05:39|0.80576
23:05:40|0.80556
23:05:41|0.80565
23:05:42|0.80562
23:05:43|0.80514
23:05:44|0.80546
23:05:45|0.80549
23:05:46|0.80549
23:05:47|0.80549
23:05:49|0.80549
23:05:50|0.80593
23:05:51|0.80593
23:05:52|0.80587
23:05:53|0.80579
23:05:54|0.80591
23:05:55|0.806
23:05:56|0.80596
23:05:57|0.80596
23:05:58|0.80596
23:05:58|0.80595
23:05:59|0.80718
23:06:01|0.8075
23:06:02|0.80777
23:06:03|0.80742
23:06:04|0.80767
23:06:05|0.80767
23:06:06|0.8073
23:06:07|0.8073
23:06:08|0.80738
23:06:09|0.80738
23:06:10|0.80788
23:06:11|0.80797
23:06:12|0.80824
23:06:13|0.80825
23:06:14|0.80819
23:06:15|0.80824
23:06:16|0.80822
23:06:17|0.80824
23:06:18|0.80825
23:06:19|0.80795
23:06:20|0.80817
23:06:21|0.80806
23:06:22|0.80806
23:06:23|0.80825
23:06:24|0.80824
23:06:25|0.80824
23:06:26|0.80824
23:06:27|0.80825
23:06:28|0.80825
23:06:29|0.80825
23:06:30|0.80818
23:06:31|0.80802
23:06:32|0.80802
23:06:33|0.80787
23:06:34|0.80796
23:06:35|0.80787
23:06:36|0.80787
23:06:37|0.80801
23:06:38|0.80801
23:06:39|0.8081
23:06:40|0.8081
23:06:41|0.8082
23:06:42|0.80852
23:06:43|0.80884
23:06:44|0.8082
23:06:45|0.8084
23:06:46|0.80836
23:06:47|0.80843
23:06:49|0.80857
23:06:50|0.80857
23:06:51|0.80857
23:06:53|0.80857
23:06:53|0.80863
23:06:55|0.80864
23:06:56|0.80867
23:06:57|0.80867
23:06:58|0.80858
23:06:59|0.8087
23:07:00|0.80858
23:07:01|0.80858
23:07:02|0.80858
23:07:03|0.80802
23:07:04|0.80839
23:07:05|0.8081
23:07:06|0.80817
23:07:07|0.80817
23:07:08|0.80817
23:07:09|0.8077
23:07:11|0.80787
23:07:12|0.80788
23:07:12|0.80738
23:07:14|0.80774
23:07:14|0.80713
23:07:15|0.80714
23:07:16|0.80726
23:07:17|0.80834
23:07:18|0.80834
23:07:19|0.80844
23:07:21|0.80916
23:07:21|0.80862
23:07:22|0.80865
23:07:23|0.80865
23:07:24|0.80864
23:07:25|0.80864
23:07:26|0.80921
23:07:27|0.80921
23:07:28|0.80936
23:07:29|0.80918
23:07:30|0.80923
23:07:31|0.80923
23:07:32|0.80924
23:07:33|0.80923
23:07:34|0.80923
23:07:35|0.80923
23:07:36|0.80936
23:07:37|0.81
23:07:38|0.80976
23:07:39|0.80961
23:07:41|0.80962
23:07:41|0.80962
23:07:42|0.80961
23:07:43|0.80962
23:07:45|0.81
23:07:46|0.80968
23:07:46|0.80968
23:07:48|0.80981
23:07:48|0.80981
23:07:50|0.81234
23:07:51|0.81116
23:07:52|0.81152
23:07:54|0.81153
23:07:54|0.81172
23:07:55|0.81221
23:07:57|0.8119
23:07:58|0.81303
23:07:59|0.81303
23:08:00|0.8131
23:08:01|0.81278
23:08:01|0.81241
23:08:03|0.81189
23:08:04|0.81167
23:08:05|0.81143
23:08:06|0.81117
23:08:06|0.81147
23:08:08|0.81117
23:08:09|0.81094
23:08:10|0.81134
23:08:11|0.81134
23:08:12|0.81134
23:08:13|0.81094
23:08:14|0.81097
23:08:15|0.81094
23:08:16|0.8111
23:08:17|0.81114
23:08:18|0.81121
23:08:19|0.81152
23:08:20|0.81109
23:08:21|0.81141
23:08:22|0.81141
23:08:23|0.81141
23:08:24|0.8113
23:08:25|0.81124
23:08:26|0.81115
23:08:27|0.81118
23:08:28|0.81134
23:08:29|0.81166
23:08:30|0.81182
23:08:31|0.81198
23:08:32|0.81156
23:08:33|0.81138
23:08:34|0.81127
23:08:35|0.81094
23:08:36|0.81094
23:08:37|0.81091
23:08:38|0.81091
23:08:39|0.81106
23:08:40|0.81158
23:08:41|0.81113
23:08:42|0.81117
23:08:43|0.81117
23:08:44|0.81117
23:08:45|0.81118
23:08:46|0.8111
23:08:47|0.81102
23:08:48|0.81102
23:08:49|0.81111
23:08:50|0.81108
23:08:52|0.81105
23:08:52|0.81092
23:08:53|0.81091
23:08:54|0.81156
23:08:56|0.81138
23:08:56|0.81006
23:08:58|0.80994
23:08:58|0.80991
23:09:00|0.80996
23:09:00|0.81049
23:09:01|0.81049
23:09:03|0.81049
23:09:03|0.8105
23:09:04|0.81062
23:09:05|0.81062
23:09:06|0.81062
23:09:08|0.81062
23:09:09|0.81039
23:09:10|0.81034
23:09:10|0.81006
23:09:12|0.81006
23:09:13|0.80942
23:09:13|0.80942
23:09:15|0.8099
23:09:15|0.8099
23:09:17|0.80998
23:09:18|0.8095
23:09:19|0.8095
23:09:20|0.80962
23:09:21|0.80962
23:09:22|0.80962
23:09:23|0.80951
23:09:24|0.8093
23:09:25|0.80895
23:09:26|0.80895
23:09:27|0.80925
23:09:28|0.8091
23:09:29|0.8091
23:09:30|0.8086
23:09:31|0.8086
23:09:32|0.8086
23:09:33|0.80838
23:09:34|0.80851
23:09:35|0.8085
23:09:36|0.8085
23:09:37|0.80852
23:09:38|0.80803
23:09:39|0.80791
23:09:40|0.80838
23:09:41|0.80848
23:09:42|0.8083
23:09:43|0.80885
23:09:44|0.80885
23:09:45|0.80885
23:09:46|0.80848
23:09:47|0.80848
23:09:48|0.80849
23:09:49|0.80849
23:09:50|0.80849
23:09:52|0.80878
23:09:53|0.80878
23:09:54|0.80878
23:09:55|0.80856
23:09:55|0.80849
23:09:56|0.80849
23:09:57|0.80849
23:09:58|0.80849
23:09:59|0.80849
23:10:00|0.80849
23:10:01|0.80849
23:10:02|0.80854
23:10:03|0.80854
23:10:04|0.80854
23:10:05|0.80802
23:10:06|0.80802
23:10:07|0.80802
23:10:09|0.80806
23:10:09|0.80806
23:10:10|0.80806
23:10:11|0.80806
23:10:12|0.80811
23:10:13|0.80811
23:10:15|0.80811
23:10:16|0.80812
23:10:16|0.80812
23:10:18|0.80812
23:10:18|0.80812
23:10:19|0.80811
23:10:20|0.80811
23:10:21|0.80832
23:10:22|0.80832
23:10:24|0.80845
23:10:25|0.80818
23:10:25|0.80811
23:10:26|0.80771
23:10:28|0.8079
23:10:28|0.8079
23:10:30|0.80765
23:10:31|0.80761
23:10:32|0.80761
23:10:33|0.80761
23:10:34|0.80761
23:10:35|0.80768
23:10:36|0.80768
23:10:37|0.80768
23:10:38|0.80713
23:10:39|0.80713
23:10:39|0.80712
23:10:41|0.80711
23:10:41|0.80711
23:10:43|0.80688
23:10:44|0.80674
23:10:45|0.80674
23:10:45|0.80629
23:10:46|0.80625
23:10:48|0.80597
23:10:48|0.80601
23:10:50|0.80601
23:10:51|0.80601
23:10:51|0.80694
23:10:53|0.80694
23:10:54|0.80694
23:10:56|0.80716
23:10:56|0.80709
23:10:58|0.80709
23:10:59|0.80709
23:11:00|0.80709
23:11:01|0.80709
23:11:02|0.80689
23:11:03|0.80709
23:11:04|0.80709
23:11:05|0.80709
23:11:06|0.8068
23:11:07|0.80679
23:11:08|0.80679
23:11:09|0.80672
23:11:10|0.80673
23:11:11|0.80725
23:11:12|0.80725
23:11:13|0.80754
23:11:14|0.80768
23:11:15|0.80804
23:11:16|0.80912
23:11:17|0.80925
23:11:18|0.80888
23:11:19|0.80827
23:11:20|0.80826
23:11:21|0.80841
23:11:23|0.80841
23:11:23|0.80841
23:11:25|0.80841
23:11:25|0.80832
23:11:26|0.80832
23:11:27|0.80832
23:11:28|0.80832
23:11:29|0.80832
23:11:31|0.80832
23:11:31|0.80827
23:11:33|0.80827
23:11:34|0.80842
23:11:34|0.80848
23:11:36|0.80848
23:11:36|0.80873
23:11:37|0.80978
23:11:39|0.80948
23:11:40|0.80928
23:11:40|0.80928
23:11:42|0.80928
23:11:43|0.80929
23:11:44|0.80927
23:11:44|0.80927
23:11:45|0.80888
23:11:47|0.80848
23:11:48|0.80848
23:11:48|0.80843
23:11:50|0.80863
23:11:51|0.80863
23:11:52|0.80854
23:11:53|0.80854
23:11:53|0.80824
23:11:55|0.80856
23:11:56|0.80856
23:11:57|0.80856
23:11:58|0.8086
23:11:59|0.8086
23:12:00|0.80856
23:12:02|0.8085
23:12:02|0.8085
23:12:04|0.8085
23:12:04|0.8085
23:12:05|0.80867
23:12:06|0.80848
23:12:07|0.8086
23:12:08|0.81103
23:12:09|0.81127
23:12:10|0.81143
23:12:11|0.81164
23:12:12|0.81176
23:12:13|0.81173
23:12:14|0.81122
23:12:15|0.81208
23:12:16|0.8121
23:12:17|0.81132
23:12:19|0.81124
23:12:20|0.81073
23:12:21|0.81126
23:12:22|0.81126
23:12:23|0.81098
23:12:24|0.81049
23:12:25|0.81053
23:12:26|0.81053
23:12:27|0.81075
23:12:28|0.8108
23:12:29|0.8108
23:12:30|0.81112
23:12:31|0.81068
23:12:32|0.81088
23:12:33|0.81104
23:12:34|0.81104
23:12:35|0.8112
23:12:36|0.81092
23:12:38|0.81052
23:12:39|0.81049
23:12:40|0.81049
23:12:40|0.81049
23:12:41|0.8108
23:12:43|0.8108
23:12:44|0.81061
23:12:44|0.81104
23:12:45|0.81104
23:12:47|0.81113
23:12:47|0.81113
23:12:49|0.81113
23:12:49|0.81113
23:12:50|0.81097
23:12:51|0.81097
23:12:52|0.81097
23:12:54|0.81097
23:12:55|0.81097
23:12:56|0.81139
23:12:58|0.81139
23:12:58|0.81139
23:13:00|0.81189
23:13:01|0.81189
23:13:01|0.81189
23:13:02|0.81114
23:13:03|0.81114
23:13:04|0.81114
23:13:05|0.81121
23:13:06|0.81121
23:13:07|0.81121
23:13:08|0.8112
23:13:10|0.8112
23:13:10|0.8112
23:13:11|0.8112
23:13:12|0.81099
23:13:13|0.81116
23:13:14|0.81116
23:13:15|0.81116
23:13:16|0.81214
23:13:17|0.81195
23:13:18|0.81195
23:13:19|0.81231
23:13:21|0.81231
23:13:21|0.81269
23:13:22|0.81269
23:13:23|0.81269
23:13:24|0.81254
23:13:25|0.81254
23:13:26|0.81254
23:13:27|0.81254
23:13:29|0.8126
23:13:29|0.8126
23:13:30|0.81229
23:13:31|0.81229
23:13:32|0.81245
23:13:33|0.81245
23:13:35|0.81245
23:13:35|0.81245
23:13:37|0.81272
23:13:37|0.81272
23:13:38|0.81272
23:13:39|0.81255
23:13:40|0.81255
23:13:41|0.8127
23:13:43|0.8127
23:13:43|0.8127
23:13:44|0.8127
23:13:45|0.81284
23:13:46|0.81284
23:13:47|0.81273
23:13:48|0.81266
23:13:49|0.81266
23:13:50|0.81213
23:13:51|0.81273
23:13:52|0.81306
23:13:53|0.81266
23:13:55|0.81284
23:13:56|0.81266
23:13:57|0.81266
23:13:59|0.81277
23:13:59|0.81277
23:14:01|0.81276
23:14:02|0.81278
23:14:03|0.81345
23:14:03|0.81325
23:14:04|0.81325
23:14:06|0.81325
23:14:07|0.81308
23:14:08|0.8135
23:14:09|0.81278
23:14:11|0.81288
23:14:11|0.81288
23:14:12|0.81325
23:14:13|0.81325
23:14:14|0.81325
23:14:15|0.81292
23:14:16|0.81316
23:14:17|0.81316
23:14:18|0.81311
23:14:20|0.81311
23:14:21|0.81316
23:14:21|0.81316
23:14:22|0.81345
23:14:23|0.8133
23:14:25|0.81364
23:14:25|0.81347
23:14:27|0.81354
23:14:28|0.81346
23:14:28|0.81346
23:14:29|0.81344
23:14:31|0.81364
23:14:31|0.81395
23:14:33|0.81392
23:14:33|0.81388
23:14:34|0.81388
23:14:35|0.81388
23:14:37|0.81395
23:14:37|0.81388
23:14:38|0.81446
23:14:39|0.81347
23:14:41|0.81366
23:14:42|0.81377
23:14:43|0.81389
23:14:44|0.81388
23:14:45|0.81388
23:14:46|0.814
23:14:47|0.81401
23:14:48|0.814
23:14:49|0.81374
23:14:50|0.81374
23:14:51|0.81388
23:14:52|0.81359
23:14:53|0.81389
23:14:54|0.81389
23:14:55|0.81372
23:14:56|0.81372
23:14:57|0.81372
23:14:59|0.81372
23:14:59|0.81372
23:15:01|0.81345
23:15:02|0.81345
23:15:02|0.81353
23:15:03|0.81372
23:15:05|0.81244
23:15:06|0.81182
23:15:07|0.81173
23:15:08|0.8119
23:15:09|0.81159
23:15:10|0.81152
23:15:11|0.8117
23:15:12|0.81181
23:15:13|0.81192
23:15:14|0.81185
23:15:15|0.81174
23:15:16|0.81184
23:15:17|0.81182
23:15:18|0.81182
23:15:19|0.81167
23:15:20|0.81167
23:15:21|0.81117
23:15:22|0.81117
23:15:23|0.81104
23:15:24|0.81087
23:15:25|0.81139
23:15:26|0.81078
23:15:27|0.81078
23:15:28|0.81078
23:15:29|0.8107
23:15:30|0.81071
23:15:31|0.81071
23:15:32|0.81071
23:15:33|0.81076
23:15:34|0.81077
23:15:35|0.81077
23:15:36|0.81113
23:15:37|0.81113
23:15:38|0.81128
23:15:39|0.81198
23:15:40|0.81183
23:15:41|0.81215
23:15:42|0.81213
23:15:43|0.81213
23:15:44|0.81253
23:15:45|0.81266
23:15:46|0.81214
23:15:47|0.81214
23:15:48|0.81214
23:15:49|0.81196
23:15:50|0.81194
23:15:51|0.81194
23:15:52|0.81146
23:15:53|0.81084
23:15:54|0.81099
23:15:56|0.8108
23:15:57|0.8108
23:15:59|0.8109
23:16:00|0.81077
23:16:01|0.81077
23:16:02|0.81077
23:16:02|0.81077
23:16:04|0.81043
23:16:05|0.80913
23:16:06|0.809
23:16:07|0.80836
23:16:08|0.80862
23:16:09|0.80906
23:16:10|0.80924
23:16:11|0.80924
23:16:12|0.80931
23:16:13|0.80931
23:16:14|0.80931
23:16:15|0.80898
23:16:16|0.80898
23:16:17|0.80936
23:16:18|0.80936
23:16:19|0.80921
23:16:20|0.8093
23:16:21|0.8093
23:16:23|0.8094
23:16:24|0.80917
23:16:25|0.80917
23:16:25|0.80917
23:16:27|0.8093
23:16:27|0.80942
23:16:29|0.80942
23:16:29|0.8093
23:16:30|0.80929
23:16:31|0.80957
23:16:32|0.80957
23:16:34|0.8093
23:16:35|0.8093
23:16:36|0.80929
23:16:37|0.80929
23:16:38|0.80929
23:16:39|0.8093
23:16:40|0.80965
23:16:42|0.80935
23:16:42|0.80941
23:16:43|0.80941
23:16:44|0.80941
23:16:45|0.80932
23:16:47|0.80948
23:16:47|0.80948
23:16:48|0.80948
23:16:50|0.8093
23:16:51|0.8093
23:16:51|0.8093
23:16:53|0.8094
23:16:54|0.8094
23:16:54|0.8094
23:16:56|0.8094
23:16:57|0.8094
23:16:59|0.80936
23:16:59|0.80932
23:17:01|0.80932
23:17:01|0.80932
23:17:02|0.80873
23:17:03|0.80873
23:17:04|0.80864
23:17:06|0.80864
23:17:06|0.80836
23:17:08|0.80836
23:17:08|0.80836
23:17:09|0.80836
23:17:10|0.80834
23:17:12|0.80824
23:17:13|0.80824
23:17:14|0.80824
23:17:14|0.80824
23:17:15|0.80868
23:17:16|0.80848
23:17:17|0.80864
23:17:18|0.80873
23:17:19|0.80906
23:17:21|0.80933
23:17:22|0.80895
23:17:22|0.80895
23:17:24|0.80895
23:17:25|0.80824
23:17:25|0.8082
23:17:26|0.80844
23:17:27|0.80844
23:17:28|0.80844
23:17:29|0.80804
23:17:31|0.80804
23:17:31|0.80805
23:17:32|0.80805
23:17:34|0.80806
23:17:34|0.80806
23:17:36|0.80808
23:17:36|0.80826
23:17:38|0.80912
23:17:38|0.80933
23:17:40|0.80933
23:17:40|0.80933
23:17:41|0.8094
23:17:42|0.80944
23:17:44|0.80944
23:17:44|0.80932
23:17:45|0.80932
23:17:46|0.80932
23:17:47|0.80932
23:17:48|0.80932
23:17:49|0.80978
23:17:51|0.80996
23:17:51|0.80957
23:17:52|0.80957
23:17:54|0.80905
23:17:54|0.80932
23:17:56|0.80854
23:17:56|0.80854
23:17:58|0.80902
23:17:59|0.80887
23:18:00|0.80855
23:18:01|0.80855
23:18:02|0.80856
23:18:03|0.80854
23:18:05|0.80822
23:18:06|0.80829
23:18:07|0.8077
23:18:07|0.80815
23:18:09|0.80965
23:18:10|0.8097
23:18:10|0.8097
23:18:11|0.81
23:18:12|0.81
23:18:13|0.81063
23:18:15|0.81086
23:18:15|0.81172
23:18:17|0.81205
23:18:17|0.81205
23:18:18|0.81205
23:18:19|0.81192
23:18:20|0.8119
23:18:21|0.81202
23:18:22|0.812
23:18:23|0.812
23:18:24|0.81144
23:18:25|0.81144
23:18:26|0.81144
23:18:27|0.81144
23:18:28|0.81148
23:18:30|0.81112
23:18:30|0.81112
23:18:31|0.81127
23:18:32|0.81127
23:18:34|0.81126
23:18:34|0.81126
23:18:36|0.81126
23:18:36|0.81126
23:18:37|0.81126
23:18:39|0.81126
23:18:39|0.81126
23:18:40|0.81141
23:18:41|0.81141
23:18:42|0.81141
23:18:43|0.81141
23:18:45|0.81184
23:18:45|0.8123
23:18:47|0.81102
23:18:47|0.81148
23:18:49|0.81143
23:18:49|0.81142
23:18:50|0.81132
23:18:51|0.81119
23:18:52|0.81119
23:18:53|0.81119
23:18:54|0.81119
23:18:55|0.81115
23:18:56|0.81128
23:18:57|0.81123
23:18:58|0.81154
23:19:00|0.81154
23:19:01|0.81154
23:19:02|0.81154
23:19:03|0.81138
23:19:04|0.81098
23:19:05|0.81111
23:19:06|0.81129
23:19:07|0.81129
23:19:09|0.81094
23:19:10|0.81101
23:19:10|0.8111
23:19:11|0.8111
23:19:12|0.8111
23:19:13|0.81083
23:19:14|0.81083
23:19:15|0.8102
23:19:16|0.81001
23:19:18|0.81006
23:19:19|0.80995
23:19:19|0.81051
23:19:21|0.81042
23:19:21|0.81031
23:19:22|0.81031
23:19:24|0.81049
23:19:24|0.8106
23:19:25|0.81051
23:19:27|0.81051
23:19:27|0.81051
23:19:29|0.81051
23:19:29|0.81058
23:19:30|0.81075
23:19:31|0.81067
23:19:32|0.81061
23:19:33|0.81061
23:19:34|0.8106
23:19:35|0.81064
23:19:36|0.81064
23:19:37|0.81065
23:19:38|0.81014
23:19:39|0.80994
23:19:41|0.8097
23:19:41|0.80928
23:19:43|0.80927
23:19:43|0.80867
23:19:45|0.80892
23:19:46|0.80892
23:19:46|0.80902
23:19:47|0.80902
23:19:49|0.80902
23:19:50|0.80902
23:19:50|0.80934
23:19:51|0.80902
23:19:52|0.80943
23:19:54|0.80944
23:19:54|0.80944
23:19:56|0.80944
23:19:56|0.80944
23:19:57|0.80944
23:19:58|0.80943
23:19:59|0.80943
23:20:00|0.80943
23:20:02|0.80943
23:20:02|0.80943
23:20:03|0.80932
23:20:05|0.80931
23:20:05|0.80913
23:20:06|0.80882
23:20:08|0.80882
23:20:09|0.80882
23:20:10|0.8087
23:20:11|0.8087
23:20:12|0.8087
23:20:13|0.8087
23:20:14|0.80865
23:20:15|0.80902
23:20:16|0.80869
23:20:17|0.80853
23:20:18|0.80882
23:20:19|0.80863
23:20:20|0.80902
23:20:21|0.80902
23:20:22|0.80906
23:20:24|0.80912
23:20:24|0.8091
23:20:26|0.80913
23:20:26|0.80913
23:20:27|0.8088
23:20:28|0.8088
23:20:29|0.8088
23:20:30|0.8088
23:20:31|0.8088
23:20:32|0.80872
23:20:33|0.80871
23:20:34|0.80871
23:20:35|0.80888
23:20:37|0.80852
23:20:37|0.80852
23:20:38|0.80841
23:20:39|0.80825
23:20:40|0.80825
23:20:41|0.80825
23:20:42|0.808
23:20:43|0.80796
23:20:44|0.80796
23:20:45|0.80796
23:20:46|0.80761
23:20:48|0.80761
23:20:48|0.80761
23:20:49|0.80761
23:20:50|0.80761
23:20:51|0.80765
23:20:52|0.80765
23:20:53|0.80765
23:20:54|0.80793
23:20:55|0.80797
23:20:56|0.80833
23:20:57|0.80841
23:20:58|0.80884
23:20:59|0.80913
23:21:00|0.80893
23:21:02|0.80913
23:21:03|0.80936
23:21:04|0.80935
23:21:05|0.80929
23:21:06|0.80925
23:21:07|0.80906
23:21:08|0.80913
23:21:09|0.80943
23:21:10|0.80937
23:21:11|0.80937
23:21:12|0.80942
23:21:13|0.80939
23:21:14|0.80945
23:21:16|0.8095
23:21:17|0.80953
23:21:18|0.80956
23:21:18|0.80911
23:21:20|0.80968
23:21:20|0.80936
23:21:22|0.80953
23:21:22|0.8095
23:21:24|0.80915
23:21:25|0.80914
23:21:26|0.80911
23:21:27|0.80932
23:21:29|0.80944
23:21:29|0.80945
23:21:31|0.80945
23:21:31|0.80938
23:21:32|0.80817
23:21:33|0.80855
23:21:35|0.80855
23:21:35|0.80856
23:21:36|0.80857
23:21:38|0.80859
23:21:38|0.80858
23:21:39|0.8088
23:21:40|0.80866
23:21:41|0.80854
23:21:42|0.80869
23:21:43|0.80837
23:21:45|0.80814
23:21:45|0.80813
23:21:47|0.80822
23:21:47|0.80814
23:21:48|0.80827
23:21:49|0.80885
23:21:50|0.80889
23:21:51|0.80868
23:21:52|0.80865
23:21:54|0.80865
23:21:55|0.80853
23:21:55|0.80853
23:21:56|0.80853
23:21:57|0.80852
23:21:58|0.80852
23:21:59|0.80852
23:22:00|0.80864
23:22:01|0.80853
23:22:02|0.80846
23:22:04|0.80863
23:22:05|0.80832
23:22:05|0.808
23:22:07|0.80801
23:22:07|0.808
23:22:09|0.80797
23:22:10|0.80796
23:22:10|0.80809
23:22:12|0.80809
23:22:13|0.80817
23:22:14|0.80833
23:22:14|0.80783
23:22:16|0.80762
23:22:17|0.80785
23:22:17|0.80785
23:22:18|0.80816
23:22:19|0.80726
23:22:20|0.80719
23:22:22|0.80721
23:22:22|0.80719
23:22:24|0.80733
23:22:25|0.80726
23:22:26|0.80745
23:22:26|0.80777
23:22:28|0.80777
23:22:29|0.80741
23:22:30|0.80723
23:22:31|0.80723
23:22:32|0.80706
23:22:33|0.80721
23:22:34|0.80721
23:22:35|0.80704
23:22:36|0.80707
23:22:37|0.80707
23:22:38|0.80706
23:22:39|0.80708
23:22:40|0.80708
23:22:41|0.80707
23:22:42|0.80707
23:22:43|0.80707
23:22:44|0.80723
23:22:45|0.80723
23:22:46|0.80723
23:22:47|0.80723
23:22:48|0.80723
23:22:49|0.80723
23:22:50|0.807
23:22:51|0.807
23:22:52|0.80689
23:22:53|0.80689
23:22:54|0.80695
23:22:55|0.80716
23:22:56|0.80715
23:22:57|0.80715
23:22:58|0.80785
23:22:59|0.80785
23:23:00|0.80785
23:23:01|0.80801
23:23:02|0.80801
23:23:03|0.80801
23:23:04|0.80801
23:23:05|0.80834
23:23:06|0.80834
23:23:07|0.80831
23:23:08|0.8082
23:23:09|0.8082
23:23:10|0.8082
23:23:11|0.8082
23:23:12|0.8082
23:23:13|0.8082
23:23:14|0.80868
23:23:15|0.80868
23:23:16|0.80855
23:23:17|0.80905
23:23:18|0.80928
23:23:19|0.80886
23:23:20|0.80911
23:23:21|0.80917
23:23:22|0.80918
23:23:23|0.80889
23:23:24|0.80882
23:23:25|0.80894
23:23:26|0.80889
23:23:27|0.80892
23:23:28|0.80889
23:23:30|0.80902
23:23:30|0.80902
23:23:31|0.80903
23:23:32|0.80905
23:23:33|0.80929
23:23:34|0.80937
23:23:35|0.80945
23:23:36|0.80945
23:23:37|0.80961
23:23:38|0.80975
23:23:39|0.80977
23:23:41|0.80994
23:23:41|0.81056
23:23:42|0.81047
23:23:43|0.81043
23:23:45|0.81064
23:23:45|0.81013
23:23:46|0.81025
23:23:47|0.80961
23:23:49|0.80961
23:23:50|0.80961
23:23:50|0.80916
23:23:51|0.80913
23:23:52|0.80927
23:23:53|0.80913
23:23:55|0.80902
23:23:55|0.80899
23:23:56|0.80899
23:23:57|0.80899
23:23:58|0.80899
23:24:00|0.80899
23:24:00|0.80899
23:24:02|0.80899
23:24:02|0.80899
23:24:04|0.80906
23:24:05|0.80885
23:24:05|0.80885
23:24:06|0.80885
23:24:08|0.809
23:24:09|0.809
23:24:10|0.80875
23:24:11|0.80875
23:24:12|0.80875
23:24:13|0.80875
23:24:14|0.80875
23:24:15|0.8082
23:24:17|0.8082
23:24:18|0.80809
23:24:19|0.80809
23:24:19|0.80903
23:24:20|0.80941
23:24:21|0.80961
23:24:23|0.80961
23:24:23|0.80961
23:24:24|0.80975
23:24:25|0.80961
23:24:26|0.80891
23:24:28|0.80891
23:24:28|0.80891
23:24:29|0.80891
23:24:31|0.80891
23:24:31|0.80829
23:24:33|0.80829
23:24:34|0.80829
23:24:34|0.80807
23:24:35|0.80807
23:24:36|0.80807
23:24:37|0.80807
23:24:39|0.80807
23:24:40|0.80807
23:24:41|0.80742
23:24:42|0.80717
23:24:43|0.80717
23:24:43|0.80701
23:24:44|0.80685
23:24:46|0.80685
23:24:47|0.80719
23:24:48|0.80719
23:24:48|0.80719
23:24:50|0.80719
23:24:51|0.80719
23:24:51|0.80736
23:24:52|0.80736
23:24:54|0.80752
23:24:55|0.80749
23:24:56|0.80749
23:24:57|0.80749
23:24:57|0.80749
23:24:59|0.80752
23:25:00|0.80741
23:25:01|0.80741
23:25:01|0.80733
23:25:02|0.80702
23:25:03|0.80699
23:25:04|0.80715
23:25:06|0.80715
23:25:07|0.80715
23:25:08|0.80715
23:25:10|0.80678
23:25:10|0.80678
23:25:11|0.80678
23:25:13|0.80678
23:25:13|0.80678
23:25:14|0.80678
23:25:15|0.80678
23:25:17|0.80678
23:25:17|0.80678
23:25:18|0.80716
23:25:19|0.80716
23:25:20|0.8071
23:25:21|0.80686
23:25:23|0.80713
23:25:23|0.80722
23:25:25|0.80722
23:25:25|0.80722
23:25:27|0.808
23:25:27|0.80822
23:25:29|0.80822
23:25:29|0.80822
23:25:30|0.80822
23:25:31|0.8079
23:25:32|0.8079
23:25:33|0.8079
23:25:34|0.8091
23:25:35|0.8091
23:25:36|0.80902
23:25:38|0.80902
23:25:38|0.80929
23:25:40|0.80929
23:25:40|0.80928
23:25:41|0.80952
23:25:42|0.80843
23:25:43|0.80805
23:25:44|0.80805
23:25:46|0.80777
23:25:46|0.80777
23:25:47|0.8079
23:25:48|0.8079
23:25:49|0.8079
23:25:50|0.8079
23:25:51|0.8079
23:25:52|0.8079
23:25:53|0.8079
23:25:54|0.80807
23:25:55|0.80807
23:25:56|0.80807
23:25:57|0.80807
23:25:58|0.80807
23:25:59|0.80807
23:26:00|0.80807
23:26:02|0.80807
23:26:02|0.80807
23:26:03|0.80741
23:26:05|0.80741
23:26:06|0.80741
23:26:07|0.80714
23:26:08|0.80714
23:26:09|0.80714
23:26:10|0.80741
23:26:11|0.80741
23:26:12|0.8077
23:26:13|0.8077
23:26:14|0.8077
23:26:15|0.80758
23:26:16|0.80782
23:26:17|0.80782
23:26:18|0.80764
23:26:19|0.80763
23:26:20|0.80766
23:26:21|0.80757
23:26:23|0.80757
23:26:23|0.80757
23:26:24|0.80846
23:26:25|0.80846
23:26:26|0.80792
23:26:28|0.80792
23:26:28|0.80792
23:26:30|0.80792
23:26:31|0.80792
23:26:32|0.80792
23:26:33|0.80792
23:26:34|0.80792
23:26:35|0.80792
23:26:35|0.80792
23:26:37|0.80792
23:26:37|0.80792
23:26:38|0.80792
23:26:40|0.80792
23:26:40|0.80751
23:26:41|0.80751
23:26:43|0.80771
23:26:44|0.80745
23:26:44|0.80763
23:26:46|0.80763
23:26:47|0.80689
23:26:48|0.80661
23:26:49|0.80661
23:26:50|0.80661
23:26:51|0.80661
23:26:52|0.8065
23:26:53|0.80693
23:26:54|0.80693
23:26:55|0.80697
23:26:56|0.8071
23:26:57|0.8071
23:26:58|0.80691
23:26:59|0.80691
23:27:00|0.80691
23:27:01|0.80691
23:27:02|0.80691
23:27:03|0.80691
23:27:04|0.80528
23:27:05|0.80482
23:27:06|0.80429
23:27:08|0.80524
23:27:09|0.80524
23:27:09|0.80517
23:27:10|0.80491
23:27:11|0.8051
23:27:12|0.8051
23:27:13|0.80509
23:27:14|0.80509
23:27:15|0.80531
23:27:16|0.80506
23:27:17|0.80506
23:27:18|0.80517
23:27:19|0.80517
23:27:20|0.80517
23:27:22|0.80504
23:27:22|0.80504
23:27:24|0.80504
23:27:25|0.80508
23:27:25|0.80508
23:27:26|0.80508
23:27:27|0.80508
23:27:29|0.8053
23:27:29|0.8053
23:27:31|0.80504
23:27:31|0.80481
23:27:33|0.80444
23:27:33|0.80444
23:27:34|0.80448
23:27:35|0.80448
23:27:36|0.80424
23:27:37|0.80423
23:27:38|0.80369
23:27:39|0.80384
23:27:40|0.80379
23:27:41|0.80367
23:27:43|0.80345
23:27:43|0.80345
23:27:44|0.80424
23:27:46|0.80423
23:27:46|0.80423
23:27:47|0.80423
23:27:48|0.80416
23:27:50|0.80416
23:27:51|0.80416
23:27:51|0.80429
23:27:53|0.80429
23:27:54|0.80429
23:27:55|0.80429
23:27:56|0.80427
23:27:57|0.80427
23:27:58|0.80422
23:27:59|0.80422
23:27:59|0.80448
23:28:01|0.80448
23:28:01|0.80448
23:28:02|0.80505
23:28:03|0.80459
23:28:04|0.80518
23:28:06|0.80475
23:28:07|0.80475
23:28:09|0.80472
23:28:09|0.8039
23:28:11|0.80402
23:28:11|0.8042
23:28:12|0.8042
23:28:14|0.8042
23:28:14|0.8042
23:28:15|0.80458
23:28:16|0.80428
23:28:18|0.80453
23:28:18|0.80453
23:28:19|0.80453
23:28:21|0.80453
23:28:22|0.80453
23:28:22|0.804
23:28:23|0.80394
23:28:25|0.80404
23:28:25|0.80371
23:28:26|0.80371
23:28:27|0.80371
23:28:29|0.80371
23:28:29|0.80369
23:28:30|0.80365
23:28:31|0.80365
23:28:32|0.80386
23:28:33|0.8038
23:28:34|0.80364
23:28:36|0.8035
23:28:36|0.8032
23:28:38|0.8032
23:28:38|0.8033
23:28:40|0.8033
23:28:40|0.80342
23:28:41|0.80342
23:28:42|0.80316
23:28:44|0.80316
23:28:44|0.80338
23:28:45|0.80362
23:28:47|0.80322
23:28:47|0.80322
23:28:49|0.80387
23:28:49|0.80387
23:28:51|0.80355
23:28:52|0.80358
23:28:52|0.80379
23:28:54|0.80354
23:28:54|0.80388
23:28:56|0.80338
23:28:57|0.80338
23:28:57|0.8032
23:28:59|0.8032
23:28:59|0.80337
23:29:00|0.80337
23:29:02|0.80322
23:29:02|0.80314
23:29:03|0.80314
23:29:05|0.80357
23:29:06|0.80338
23:29:07|0.80338
23:29:08|0.8033
23:29:09|0.8033
23:29:10|0.80326
23:29:12|0.80341
23:29:12|0.80314
23:29:14|0.80314
23:29:14|0.80305
23:29:16|0.80305
23:29:16|0.80305
23:29:17|0.80305
23:29:18|0.80328
23:29:19|0.80322
23:29:20|0.80305
23:29:22|0.80305
23:29:23|0.80328
23:29:23|0.8042
23:29:25|0.8041
23:29:26|0.80379
23:29:27|0.80379
23:29:29|0.80488
23:29:29|0.80426
23:29:30|0.80453
23:29:31|0.80453
23:29:32|0.80453
23:29:33|0.80453
23:29:34|0.80453
23:29:36|0.80453
23:29:37|0.80453
23:29:37|0.80453
23:29:39|0.80453
23:29:40|0.80453
23:29:40|0.80466
23:29:41|0.80466
23:29:42|0.80466
23:29:43|0.80466
23:29:45|0.80466
23:29:45|0.80466
23:29:46|0.80477
23:29:48|0.80477
23:29:48|0.80477
23:29:49|0.80477
23:29:50|0.80477
23:29:51|0.80477
23:29:52|0.80477
23:29:53|0.80477
23:29:55|0.80477
23:29:55|0.80498
23:29:57|0.80498
23:29:57|0.80498
23:29:58|0.80534
23:29:59|0.80534
23:30:00|0.80534
23:30:01|0.80534
23:30:02|0.8053
23:30:03|0.8053
23:30:05|0.80514
23:30:05|0.80527
23:30:06|0.80533
23:30:08|0.8055
23:30:09|0.8061
23:30:10|0.80609
23:30:11|0.80621
23:30:13|0.8062
23:30:14|0.8062
23:30:14|0.8062
23:30:16|0.8062
23:30:17|0.8062
23:30:18|0.8062
23:30:19|0.80672
23:30:20|0.80673
23:30:21|0.80618
23:30:22|0.80573
23:30:23|0.80573
23:30:24|0.80573
23:30:25|0.8056
23:30:26|0.80575
23:30:27|0.80607
23:30:28|0.80607
23:30:29|0.80555
23:30:31|0.80555
23:30:32|0.80555
23:30:33|0.80555
23:30:34|0.80555
23:30:35|0.80615
23:30:35|0.80615
23:30:36|0.80647
23:30:38|0.80679
23:30:38|0.80695
23:30:39|0.80695
23:30:40|0.80695
23:30:42|0.80713
23:30:43|0.80712
23:30:43|0.80678
23:30:44|0.80684
23:30:46|0.80742
23:30:47|0.80747
23:30:47|0.80747
23:30:48|0.80775
23:30:49|0.80775
23:30:50|0.80776
23:30:52|0.80763
23:30:53|0.80763
23:30:53|0.80725
23:30:54|0.80695
23:30:56|0.80719
23:30:57|0.80743
23:30:58|0.8075
23:30:58|0.80729
23:31:00|0.80716
23:31:00|0.80716
23:31:02|0.80717
23:31:02|0.80717
23:31:03|0.80717
23:31:05|0.80717
23:31:05|0.80649
23:31:07|0.80717
23:31:08|0.8084
23:31:09|0.8084
23:31:09|0.80782
23:31:10|0.80847
23:31:13|0.80852
23:31:13|0.80812
23:31:14|0.80812
23:31:16|0.80812
23:31:16|0.80812
23:31:18|0.80823
23:31:18|0.80832
23:31:20|0.80798
23:31:20|0.80732
23:31:21|0.80732
23:31:23|0.80732
23:31:23|0.80732
23:31:24|0.80732
23:31:25|0.8076
23:31:26|0.8076
23:31:27|0.80788
23:31:29|0.80788
23:31:29|0.80788
23:31:31|0.80788
23:31:31|0.80788
23:31:32|0.80763
23:31:34|0.80763
23:31:35|0.80763
23:31:35|0.80763
23:31:37|0.80763
23:31:38|0.8081
23:31:39|0.8081
23:31:39|0.8081
23:31:40|0.8081
23:31:41|0.8081
23:31:42|0.8081
23:31:43|0.80832
23:31:44|0.80908
23:31:45|0.80911
23:31:46|0.80911
23:31:48|0.80911
23:31:49|0.80921
23:31:49|0.80921
23:31:51|0.80921
23:31:52|0.80951
23:31:53|0.8095
23:31:53|0.80919
23:31:54|0.80919
23:31:55|0.80936
23:31:56|0.80918
23:31:57|0.80918
23:31:58|0.80847
23:31:59|0.80892
23:32:00|0.80906
23:32:01|0.80866
23:32:02|0.80896
23:32:03|0.8088
23:32:05|0.8088
23:32:05|0.8088
23:32:06|0.80892
23:32:07|0.80906
23:32:08|0.80868
23:32:09|0.80865
23:32:10|0.80903
23:32:12|0.80882
23:32:12|0.80851
23:32:13|0.80877
23:32:14|0.80878
23:32:15|0.80911
23:32:16|0.8091
23:32:18|0.80897
23:32:19|0.80851
23:32:19|0.8086
23:32:20|0.8086
23:32:22|0.80871
23:32:23|0.80871
23:32:24|0.80864
23:32:25|0.80868
23:32:26|0.80868
23:32:27|0.80858
23:32:28|0.80898
23:32:29|0.80852
23:32:30|0.80909
23:32:30|0.80909
23:32:31|0.80909
23:32:33|0.80975
23:32:33|0.80975
23:32:35|0.80958
23:32:36|0.80958
23:32:37|0.80919
23:32:38|0.80919
23:32:39|0.80919
23:32:40|0.80919
23:32:41|0.80919
23:32:42|0.80894
23:32:43|0.80894
23:32:44|0.80884
23:32:45|0.80874
23:32:46|0.80846
23:32:47|0.80846
23:32:48|0.80846
23:32:49|0.80846
23:32:50|0.80846
23:32:51|0.80846
23:32:52|0.80846
23:32:53|0.80846
23:32:54|0.80846
23:32:55|0.80846
23:32:56|0.80846
23:32:57|0.80846
23:32:58|0.80846
23:32:59|0.80846
23:33:00|0.80846
23:33:01|0.80846
23:33:02|0.8085
23:33:03|0.8085
23:33:04|0.80844
23:33:05|0.80852
23:33:06|0.80846
23:33:07|0.80834
23:33:08|0.80834
23:33:09|0.80834
23:33:11|0.80845
23:33:12|0.80845
23:33:12|0.80848
23:33:14|0.80848
23:33:15|0.80852
23:33:16|0.80852
23:33:17|0.80852
23:33:18|0.80851
23:33:19|0.80851
23:33:20|0.80845
23:33:21|0.8085
23:33:22|0.80845
23:33:24|0.80845
23:33:24|0.80849
23:33:26|0.80849
23:33:26|0.80849
23:33:27|0.80849
23:33:29|0.80845
23:33:29|0.80846
23:33:31|0.80846
23:33:31|0.80846
23:33:32|0.80818
23:33:33|0.80849
23:33:34|0.80849
23:33:35|0.80853
23:33:36|0.80855
23:33:37|0.80855
23:33:38|0.80855
23:33:39|0.80855
23:33:40|0.80855
23:33:41|0.80869
23:33:42|0.80869
23:33:43|0.80869
23:33:44|0.80869
23:33:45|0.80869
23:33:46|0.80869
23:33:47|0.80869
23:33:48|0.80869
23:33:49|0.80869
23:33:51|0.80869
23:33:51|0.80869
23:33:53|0.80917
23:33:53|0.80917
23:33:54|0.80917
23:33:55|0.80917
23:33:56|0.80943
23:33:57|0.80943
23:33:58|0.80927
23:33:59|0.8089
23:34:00|0.8089
23:34:02|0.8089
23:34:02|0.8089
23:34:03|0.8089
23:34:04|0.80943
23:34:05|0.80943
23:34:06|0.80957
23:34:07|0.80957
23:34:08|0.80957
23:34:09|0.80959
23:34:11|0.80959
23:34:12|0.80921
23:34:13|0.80879
23:34:14|0.80855
23:34:15|0.80885
23:34:16|0.80903
23:34:17|0.809
23:34:18|0.80865
23:34:19|0.80865
23:34:20|0.80879
23:34:21|0.80887
23:34:22|0.80895
23:34:23|0.80888
23:34:24|0.809
23:34:25|0.80975
23:34:26|0.80973
23:34:27|0.80967
23:34:28|0.80967
23:34:29|0.8098
23:34:30|0.80979
23:34:31|0.80983
23:34:32|0.80983
23:34:33|0.80963
23:34:34|0.8099
23:34:35|0.80991
23:34:36|0.80999
23:34:37|0.80983
23:34:38|0.81022
23:34:39|0.81056
23:34:40|0.81071
23:34:41|0.81052
23:34:42|0.81062
23:34:43|0.81063
23:34:44|0.81005
23:34:45|0.81029
23:34:46|0.80973
23:34:47|0.80984
23:34:48|0.8099
23:34:49|0.81046
23:34:50|0.81011
23:34:51|0.81042
23:34:52|0.81039
23:34:53|0.8106
23:34:54|0.81142
23:34:55|0.81099
23:34:56|0.81099
23:34:57|0.81127
23:34:58|0.81135
23:34:59|0.81113
23:35:00|0.81089
23:35:01|0.8104
23:35:02|0.8109
23:35:03|0.8104
23:35:04|0.81062
23:35:05|0.81012
23:35:06|0.81005
23:35:07|0.80988
23:35:08|0.80974
23:35:09|0.81022
23:35:10|0.81013
23:35:11|0.81023
23:35:13|0.81023
23:35:13|0.80988
23:35:15|0.80988
23:35:15|0.80998
23:35:17|0.81015
23:35:18|0.81014
23:35:19|0.81015
23:35:20|0.81016
23:35:21|0.81021
23:35:22|0.81002
23:35:23|0.81007
23:35:24|0.80995
23:35:25|0.81048
23:35:26|0.81043
23:35:27|0.81023
23:35:28|0.81041
23:35:29|0.81044
23:35:30|0.81046
23:35:31|0.81067
23:35:32|0.81049
23:35:33|0.81037
23:35:34|0.81045
23:35:35|0.81045
23:35:36|0.81045
23:35:37|0.80964
23:35:38|0.80966
23:35:39|0.80949
23:35:40|0.80949
23:35:41|0.80963
23:35:42|0.80963
23:35:43|0.81005
23:35:44|0.81005
23:35:45|0.81005
23:35:46|0.81005
23:35:47|0.81005
23:35:48|0.81005
23:35:49|0.81005
23:35:50|0.81005
23:35:51|0.80966
23:35:52|0.80966
23:35:53|0.80966
23:35:54|0.80966
23:35:55|0.80966
23:35:56|0.80966
23:35:57|0.80966
23:35:58|0.80966
23:35:59|0.80997
23:36:00|0.80997
23:36:01|0.80997
23:36:02|0.80997
23:36:03|0.80923
23:36:04|0.80923
23:36:05|0.809
23:36:06|0.80915
23:36:07|0.80926
23:36:08|0.80934
23:36:09|0.80965
23:36:10|0.80946
23:36:11|0.80951
23:36:12|0.8094
23:36:14|0.80859
23:36:14|0.80903
23:36:16|0.80908
23:36:17|0.80889
23:36:18|0.8089
23:36:19|0.8088
23:36:20|0.80871
23:36:21|0.80834
23:36:22|0.80835
23:36:23|0.80841
23:36:24|0.80844
23:36:25|0.80845
23:36:26|0.80862
23:36:28|0.80871
23:36:29|0.80873
23:36:29|0.80902
23:36:31|0.8091
23:36:32|0.80904
23:36:33|0.80926
23:36:33|0.80918
23:36:34|0.80918
23:36:35|0.80919
23:36:37|0.80948
23:36:37|0.80947
23:36:38|0.80948
23:36:39|0.80948
23:36:40|0.80967
23:36:41|0.80958
23:36:43|0.80967
23:36:44|0.80967
23:36:44|0.8097
23:36:45|0.81007
23:36:47|0.81023
23:36:47|0.81023
23:36:48|0.81023
23:36:49|0.81026
23:36:50|0.81
23:36:52|0.80996
23:36:52|0.80974
23:36:53|0.8097
23:36:54|0.8097
23:36:56|0.80967
23:36:56|0.80924
23:36:57|0.80894
23:36:58|0.80884
23:36:59|0.80872
23:37:01|0.80885
23:37:01|0.80872
23:37:02|0.80835
23:37:03|0.80746
23:37:04|0.80789
23:37:05|0.80772
23:37:06|0.80728
23:37:07|0.80729
23:37:08|0.80757
23:37:09|0.80752
23:37:10|0.80759
23:37:11|0.80767
23:37:13|0.80749
23:37:14|0.80804
23:37:15|0.80828
23:37:16|0.80803
23:37:17|0.80804
23:37:18|0.80804
23:37:19|0.80802
23:37:20|0.80821
23:37:21|0.80813
23:37:22|0.8082
23:37:24|0.80833
23:37:24|0.80863
23:37:26|0.80872
23:37:27|0.80912
23:37:28|0.80913
23:37:29|0.80915
23:37:29|0.80926
23:37:31|0.80923
23:37:31|0.80923
23:37:33|0.80901
23:37:33|0.80912
23:37:34|0.80901
23:37:36|0.80901
23:37:36|0.80918
23:37:38|0.80923
23:37:38|0.80949
23:37:40|0.80948
23:37:40|0.8094
23:37:41|0.80926
23:37:43|0.809
23:37:43|0.80885
23:37:45|0.80885
23:37:46|0.80885
23:37:47|0.80885
23:37:48|0.80885
23:37:49|0.80842
23:37:49|0.80842
23:37:51|0.80842
23:37:52|0.80842
23:37:52|0.80796
23:37:54|0.80981
23:37:55|0.80981
23:37:56|0.8098
23:37:57|0.8098
23:37:58|0.8098
23:37:59|0.8098
23:38:00|0.8098
23:38:01|0.81003
23:38:02|0.80971
23:38:03|0.80971
23:38:04|0.80924
23:38:05|0.80939
23:38:06|0.80981
23:38:07|0.81005
23:38:08|0.81012
23:38:09|0.81032
23:38:10|0.81032
23:38:11|0.81006
23:38:12|0.80972
23:38:13|0.80982
23:38:14|0.80973
23:38:16|0.80908
23:38:17|0.80901
23:38:17|0.80901
23:38:19|0.80868
23:38:20|0.80887
23:38:21|0.80884
23:38:22|0.80884
23:38:23|0.80893
23:38:24|0.80893
23:38:25|0.80893
23:38:26|0.80893
23:38:27|0.80893
23:38:28|0.80893
23:38:29|0.80893
23:38:30|0.80893
23:38:31|0.80858
23:38:32|0.80864
23:38:33|0.80864
23:38:34|0.80827
23:38:35|0.80827
23:38:36|0.80827
23:38:37|0.80822
23:38:38|0.80841
23:38:39|0.80821
23:38:40|0.80821
23:38:41|0.80864
23:38:42|0.80898
23:38:43|0.80869
23:38:45|0.80886
23:38:45|0.80886
23:38:46|0.80893
23:38:47|0.80896
23:38:48|0.80896
23:38:49|0.80873
23:38:50|0.80901
23:38:51|0.80901
23:38:52|0.80902
23:38:54|0.80925
23:38:55|0.80912
23:38:55|0.80901
23:38:56|0.80883
23:38:57|0.80876
23:38:58|0.80876
23:38:59|0.80854
23:39:00|0.80876
23:39:01|0.80875
23:39:02|0.80892
23:39:03|0.80863
23:39:04|0.80855
23:39:05|0.80868
23:39:06|0.80851
23:39:07|0.8085
23:39:08|0.80818
23:39:09|0.80818
23:39:10|0.80822
23:39:11|0.80837
23:39:12|0.80843
23:39:13|0.80843
23:39:14|0.80869
23:39:16|0.80869
23:39:18|0.80861
23:39:19|0.80861
23:39:19|0.80861
23:39:20|0.80861
23:39:22|0.8086
23:39:22|0.8086
23:39:24|0.80857
23:39:24|0.80861
23:39:26|0.80858
23:39:26|0.8083
23:39:27|0.80852
23:39:28|0.80812
23:39:29|0.8082
23:39:30|0.80816
23:39:32|0.80816
23:39:33|0.80756
23:39:33|0.80776
23:39:35|0.8072
23:39:35|0.80772
23:39:37|0.80789
23:39:38|0.80804
23:39:39|0.80813
23:39:40|0.80774
23:39:41|0.80773
23:39:42|0.80759
23:39:43|0.80776
23:39:44|0.80753
23:39:46|0.80731
23:39:46|0.80752
23:39:47|0.80753
23:39:48|0.80746
23:39:49|0.80744
23:39:51|0.80745
23:39:52|0.80744
23:39:53|0.80746
23:39:54|0.80744
23:39:55|0.80744
23:39:55|0.80744
23:39:57|0.80743
23:39:58|0.80771
23:39:58|0.80789
23:40:00|0.80728
23:40:01|0.80764
23:40:02|0.80764
23:40:03|0.8071
23:40:04|0.80709
23:40:05|0.80721
23:40:06|0.80722
23:40:07|0.80721
23:40:08|0.80722
23:40:09|0.80722
23:40:10|0.80731
23:40:11|0.80731
23:40:12|0.80732
23:40:13|0.80732
23:40:14|0.80733
23:40:15|0.80701
23:40:16|0.80708
23:40:17|0.80707
23:40:18|0.80707
23:40:19|0.80708
23:40:20|0.8069
23:40:21|0.80679
23:40:22|0.80679
23:40:23|0.80679
23:40:24|0.80679
23:40:25|0.80675
23:40:26|0.80628
23:40:27|0.80667
23:40:28|0.80666
23:40:29|0.80648
23:40:30|0.80642
23:40:31|0.80668
23:40:32|0.80667
23:40:33|0.80659
23:40:34|0.80652
23:40:35|0.80677
23:40:36|0.80669
23:40:37|0.80679
23:40:38|0.80704
23:40:39|0.80708
23:40:40|0.80708
23:40:41|0.80768
23:40:42|0.80764
23:40:43|0.80779
23:40:44|0.80757
23:40:45|0.80749
23:40:46|0.80751
23:40:47|0.80756
23:40:48|0.80717
23:40:49|0.80717
23:40:50|0.80677
23:40:51|0.80677
23:40:52|0.80683
23:40:53|0.8067
23:40:54|0.80652
23:40:55|0.80652
23:40:56|0.80648
23:40:57|0.80637
23:40:58|0.80637
23:40:59|0.80637
23:41:00|0.80613
23:41:01|0.80612
23:41:02|0.80612
23:41:03|0.80635
23:41:04|0.80601
23:41:05|0.80601
23:41:06|0.80601
23:41:08|0.80601
23:41:09|0.80601
23:41:10|0.806
23:41:10|0.806
23:41:11|0.8058
23:41:13|0.80591
23:41:13|0.80596
23:41:15|0.80596
23:41:16|0.80573
23:41:17|0.80522
23:41:18|0.80533
23:41:19|0.80533
23:41:21|0.80468
23:41:21|0.80505
23:41:22|0.80442
23:41:24|0.80412
23:41:25|0.80445
23:41:26|0.80472
23:41:27|0.80401
23:41:28|0.80413
23:41:30|0.80413
23:41:31|0.80414
23:41:31|0.80414
23:41:32|0.80414
23:41:33|0.80414
23:41:35|0.80414
23:41:35|0.80491
23:41:37|0.80492
23:41:37|0.80492
23:41:39|0.80492
23:41:39|0.80492
23:41:40|0.80492
23:41:41|0.80494
23:41:42|0.80494
23:41:43|0.80507
23:41:45|0.80509
23:41:46|0.80507
23:41:47|0.80507
23:41:48|0.80497
23:41:49|0.80497
23:41:50|0.8046
23:41:51|0.80442
23:41:52|0.80442
23:41:53|0.804
23:41:54|0.80374
23:41:55|0.80374
23:41:56|0.80374
23:41:57|0.80374
23:41:58|0.80374
23:41:59|0.80374
23:42:00|0.80386
23:42:01|0.80386
23:42:02|0.80445
23:42:03|0.80442
23:42:04|0.80442
23:42:05|0.80378
23:42:06|0.80378
23:42:07|0.80378
23:42:08|0.80348
23:42:09|0.80348
23:42:10|0.80332
23:42:11|0.80332
23:42:12|0.80316
23:42:13|0.80307
23:42:14|0.80444
23:42:15|0.80476
23:42:16|0.80476
23:42:17|0.80476
23:42:18|0.80437
23:42:19|0.80445
23:42:20|0.80445
23:42:21|0.80473
23:42:22|0.80474
23:42:23|0.80489
23:42:24|0.80489
23:42:25|0.80529
23:42:26|0.80517
23:42:27|0.80517
23:42:28|0.80501
23:42:29|0.80508
23:42:30|0.80508
23:42:31|0.8051
23:42:32|0.8051
23:42:33|0.8051
23:42:34|0.80577
23:42:35|0.80577
23:42:36|0.80633
23:42:37|0.80633
23:42:38|0.80619
23:42:39|0.80661
23:42:40|0.80665
23:42:41|0.80645
23:42:42|0.80645
23:42:43|0.80645
23:42:45|0.80645
23:42:45|0.80684
23:42:46|0.80684
23:42:47|0.80684
23:42:48|0.80684
23:42:49|0.80684
23:42:50|0.80684
23:42:51|0.80684
23:42:53|0.80652
23:42:53|0.80652
23:42:55|0.80652
23:42:55|0.80652
23:42:56|0.80652
23:42:57|0.80652
23:42:58|0.80652
23:42:59|0.80652
23:43:00|0.80652
23:43:01|0.80652
23:43:02|0.80652
23:43:03|0.80652
23:43:04|0.80629
23:43:06|0.80629
23:43:06|0.80629
23:43:08|0.80613
23:43:08|0.80622
23:43:09|0.80622
23:43:10|0.80622
23:43:11|0.80622
23:43:12|0.80622
23:43:13|0.80645
23:43:14|0.80645
23:43:15|0.80656
23:43:16|0.80656
23:43:17|0.80656
23:43:19|0.80645
23:43:20|0.80645
23:43:22|0.80645
23:43:22|0.80645
23:43:23|0.80645
23:43:25|0.80669
23:43:26|0.80652
23:43:26|0.80652
23:43:27|0.80699
23:43:28|0.80699
23:43:29|0.80699
23:43:30|0.80699
23:43:32|0.80699
23:43:33|0.80699
23:43:34|0.80699
23:43:35|0.80621
23:43:35|0.80621
23:43:37|0.80607
23:43:38|0.80607
23:43:38|0.80607
23:43:39|0.80616
23:43:40|0.80628
23:43:41|0.80628
23:43:42|0.80628
23:43:44|0.80628
23:43:44|0.80635
23:43:45|0.8061
23:43:46|0.80631
23:43:47|0.8063
23:43:48|0.80627
23:43:49|0.80628
23:43:50|0.80626
23:43:51|0.80626
23:43:52|0.80645
23:43:53|0.80652
23:43:54|0.8069
23:43:55|0.80687
23:43:57|0.80683
23:43:57|0.80687
23:43:58|0.80699
23:43:59|0.807
23:44:00|0.807
23:44:02|0.80684
23:44:03|0.80669
23:44:04|0.80668
23:44:04|0.80669
23:44:06|0.80676
23:44:07|0.80689
23:44:07|0.807
23:44:09|0.807
23:44:10|0.8069
23:44:11|0.80696
23:44:12|0.80695
23:44:13|0.80697
23:44:14|0.80699
23:44:14|0.80684
23:44:15|0.80683
23:44:17|0.80679
23:44:17|0.80691
23:44:19|0.8069
23:44:19|0.80706
23:44:20|0.80706
23:44:22|0.80706
23:44:23|0.80706
23:44:24|0.80705
23:44:26|0.80724
23:44:26|0.8073
23:44:27|0.80745
23:44:28|0.80746
23:44:30|0.80825
23:44:30|0.80812
23:44:32|0.80813
23:44:33|0.80821
23:44:34|0.80812
23:44:35|0.80785
23:44:36|0.80785
23:44:37|0.80783
23:44:39|0.80816
23:44:39|0.80812
23:44:40|0.80804
23:44:42|0.80811
23:44:42|0.80808
23:44:43|0.80803
23:44:44|0.80765
23:44:45|0.80765
23:44:46|0.80766
23:44:48|0.80766
23:44:49|0.80766
23:44:49|0.80769
23:44:50|0.80774
23:44:52|0.80771
23:44:52|0.80769
23:44:54|0.80769
23:44:55|0.80815
23:44:56|0.80783
23:44:56|0.80812
23:44:57|0.80816
23:44:59|0.80816
23:45:00|0.80816
23:45:01|0.80809
23:45:02|0.80822
23:45:03|0.80815
23:45:04|0.80809
23:45:05|0.80809
23:45:06|0.80809
23:45:07|0.80809
23:45:08|0.80809
23:45:09|0.80809
23:45:10|0.80785
23:45:11|0.80785
23:45:12|0.80785
23:45:13|0.80785
23:45:14|0.80785
23:45:15|0.80785
23:45:16|0.80785
23:45:17|0.80785
23:45:18|0.80785
23:45:19|0.80785
23:45:20|0.80794
23:45:21|0.80794
23:45:22|0.80804
23:45:23|0.80692
23:45:24|0.80718
23:45:25|0.8072
23:45:26|0.8072
23:45:27|0.80736
23:45:28|0.80736
23:45:29|0.80793
23:45:30|0.80765
23:45:31|0.80765
23:45:32|0.80765
23:45:34|0.80734
23:45:34|0.80742
23:45:35|0.80742
23:45:36|0.80742
23:45:37|0.80742
23:45:39|0.80718
23:45:40|0.80718
23:45:41|0.80718
23:45:41|0.80692
23:45:43|0.80694
23:45:44|0.80692
23:45:45|0.80692
23:45:46|0.8068
23:45:47|0.80645
23:45:48|0.80645
23:45:49|0.80645
23:45:50|0.80626
23:45:51|0.80626
23:45:52|0.80626
23:45:53|0.80616
23:45:54|0.80614
23:45:55|0.80614
23:45:56|0.80614
23:45:57|0.80627
23:45:58|0.80627
23:45:59|0.80627
23:46:00|0.806
23:46:01|0.806
23:46:02|0.80508
23:46:03|0.80509
23:46:04|0.8054
23:46:05|0.80512
23:46:06|0.80512
23:46:07|0.80531
23:46:08|0.8058
23:46:09|0.80582
23:46:10|0.80603
23:46:11|0.80603
23:46:12|0.80603
23:46:13|0.80581
23:46:14|0.80581
23:46:15|0.80522
23:46:16|0.80556
23:46:17|0.80556
23:46:18|0.80556
23:46:19|0.80569
23:46:20|0.80569
23:46:22|0.80605
23:46:23|0.80605
23:46:23|0.80556
23:46:25|0.80526
23:46:25|0.80545
23:46:27|0.8056
23:46:28|0.8056
23:46:29|0.80539
23:46:30|0.80539
23:46:32|0.80539
23:46:32|0.80539
23:46:33|0.80556
23:46:35|0.80556
23:46:36|0.80556
23:46:36|0.80542
23:46:38|0.80678
23:46:39|0.80659
23:46:40|0.80659
23:46:41|0.80645
23:46:42|0.8066
23:46:43|0.80646
23:46:44|0.80676
23:46:45|0.80713
23:46:46|0.80713
23:46:47|0.80708
23:46:48|0.80692
23:46:49|0.80692
23:46:50|0.80692
23:46:51|0.80692
23:46:52|0.80692
23:46:53|0.80677
23:46:55|0.80677
23:46:55|0.80677
23:46:56|0.80677
23:46:57|0.80669
23:46:58|0.80696
23:46:59|0.80696
23:47:00|0.80688
23:47:01|0.80688
23:47:02|0.8068
23:47:03|0.8068
23:47:04|0.80714
23:47:05|0.80725
23:47:07|0.80703
23:47:07|0.80703
23:47:08|0.80703
23:47:09|0.80766
23:47:10|0.80766
23:47:11|0.80778
23:47:13|0.80874
23:47:13|0.80874
23:47:14|0.80874
23:47:15|0.80852
23:47:16|0.80914
23:47:17|0.80839
23:47:18|0.80878
23:47:20|0.80887
23:47:20|0.80901
23:47:22|0.809
23:47:23|0.809
23:47:24|0.80889
23:47:25|0.80909
23:47:26|0.80903
23:47:27|0.80905
23:47:28|0.80888
23:47:29|0.80888
23:47:30|0.80888
23:47:31|0.80958
23:47:32|0.80958
23:47:33|0.8097
23:47:34|0.80918
23:47:35|0.80918
23:47:36|0.80918
23:47:37|0.80886
23:47:38|0.80886
23:47:39|0.80886
23:47:40|0.80936
23:47:41|0.80918
23:47:42|0.80918
23:47:43|0.80957
23:47:44|0.80957
23:47:46|0.80957
23:47:46|0.80955
23:47:47|0.80955
23:47:49|0.80955
23:47:49|0.80873
23:47:50|0.80914
23:47:51|0.80914
23:47:52|0.8092
23:47:53|0.80931
23:47:54|0.80924
23:47:55|0.80924
23:47:57|0.80924
23:47:58|0.80924
23:47:58|0.809
23:48:00|0.809
23:48:01|0.80818
23:48:02|0.80722
23:48:02|0.80738
23:48:03|0.80749
23:48:05|0.80733
23:48:06|0.8072
23:48:07|0.80709
23:48:08|0.80709
23:48:09|0.80709
23:48:09|0.80737
23:48:10|0.80742
23:48:11|0.80742
23:48:12|0.80741
23:48:14|0.80833
23:48:15|0.8083
23:48:15|0.80828
23:48:16|0.80915
23:48:18|0.80897
23:48:19|0.80894
23:48:19|0.80893
23:48:21|0.80929
23:48:22|0.80935
23:48:22|0.80938
23:48:23|0.80952
23:48:24|0.80946
23:48:26|0.80921
23:48:26|0.80923
23:48:29|0.80939
23:48:29|0.80939
23:48:31|0.80955
23:48:31|0.80946
23:48:32|0.8093
23:48:34|0.80895
23:48:34|0.80898
23:48:35|0.80898
23:48:37|0.80891
23:48:38|0.8088
23:48:38|0.80882
23:48:40|0.80882
23:48:40|0.80847
23:48:41|0.80834
23:48:42|0.80832
23:48:43|0.80832
23:48:45|0.80832
23:48:45|0.80835
23:48:47|0.80835
23:48:48|0.80824
23:48:49|0.80824
23:48:49|0.80769
23:48:50|0.80786
23:48:51|0.80798
23:48:52|0.80794
23:48:53|0.80752
23:48:54|0.80771
23:48:56|0.80762
23:48:56|0.80754
23:48:58|0.80707
23:48:58|0.80729
23:49:00|0.80722
23:49:00|0.80688
23:49:02|0.80688
23:49:02|0.80688
23:49:03|0.80649
23:49:04|0.80648
23:49:05|0.80645
23:49:06|0.80709
23:49:08|0.80709
23:49:09|0.80697
23:49:10|0.8071
23:49:10|0.80712
23:49:12|0.80723
23:49:12|0.80722
23:49:14|0.80722
23:49:15|0.80722
23:49:16|0.80721
23:49:16|0.80709
23:49:18|0.80721
23:49:18|0.807
23:49:20|0.80653
23:49:21|0.80683
23:49:22|0.80699
23:49:23|0.8069
23:49:23|0.80689
23:49:24|0.80664
23:49:26|0.80644
23:49:27|0.80674
23:49:29|0.8069
23:49:29|0.80739
23:49:30|0.80729
23:49:32|0.80729
23:49:32|0.80691
23:49:34|0.80691
23:49:35|0.80652
23:49:35|0.80642
23:49:37|0.80641
23:49:38|0.80661
23:49:39|0.80689
23:49:39|0.8068
23:49:41|0.80675
23:49:41|0.80675
23:49:42|0.80675
23:49:44|0.80624
23:49:45|0.8061
23:49:46|0.804
23:49:47|0.80464
23:49:48|0.80268
23:49:49|0.80224
23:49:50|0.80256
23:49:51|0.802
23:49:52|0.80185
23:49:53|0.80164
23:49:54|0.80158
23:49:56|0.80195
23:49:57|0.80221
23:49:57|0.80176
23:49:59|0.80204
23:50:00|0.80209
23:50:01|0.80239
23:50:02|0.80195
23:50:02|0.8012
23:50:04|0.80103
23:50:05|0.80091
23:50:06|0.80095
23:50:07|0.80101
23:50:08|0.80101
23:50:09|0.80071
23:50:10|0.80088
23:50:11|0.8009
23:50:12|0.8009
23:50:12|0.79791
23:50:14|0.79807
23:50:14|0.79807
23:50:17|0.7976
23:50:18|0.79808
23:50:18|0.79728
23:50:20|0.79747
23:50:21|0.79737
23:50:21|0.79719
23:50:23|0.79772
23:50:24|0.79754
23:50:24|0.79754
23:50:26|0.79785
23:50:27|0.79762
23:50:27|0.79734
23:50:29|0.79698
23:50:29|0.79675
23:50:30|0.79706
23:50:32|0.79708
23:50:33|0.79695
23:50:34|0.79692
23:50:35|0.79649
23:50:36|0.79651
23:50:37|0.7967
23:50:38|0.7967
23:50:39|0.7968
23:50:40|0.7968
23:50:41|0.7968
23:50:42|0.79698
23:50:43|0.79698
23:50:45|0.79686
23:50:45|0.79638
23:50:47|0.79699
23:50:47|0.797
23:50:48|0.79699
23:50:49|0.79706
23:50:51|0.79706
23:50:51|0.79674
23:50:53|0.79657
23:50:54|0.79609
23:50:55|0.7964
23:50:55|0.79664
23:50:57|0.79634
23:50:58|0.7963
23:50:59|0.79653
23:50:59|0.79595
23:51:01|0.79661
23:51:01|0.79661
23:51:03|0.79575
23:51:04|0.79574
23:51:05|0.79574
23:51:06|0.79574
23:51:07|0.79617
23:51:08|0.79724
23:51:10|0.79736
23:51:10|0.7975
23:51:11|0.7975
23:51:12|0.79784
23:51:13|0.79791
23:51:15|0.7979
23:51:15|0.79777
23:51:16|0.79783
23:51:17|0.79802
23:51:18|0.79785
23:51:19|0.79784
23:51:20|0.79784
23:51:21|0.79785
23:51:22|0.79826
23:51:23|0.79803
23:51:24|0.79803
23:51:26|0.79803
23:51:26|0.79803
23:51:27|0.79826
23:51:29|0.79863
23:51:29|0.79885
23:51:31|0.79907
23:51:32|0.79907
23:51:32|0.79907
23:51:33|0.79907
23:51:35|0.79943
23:51:36|0.79972
23:51:37|0.79961
23:51:38|0.79975
23:51:39|0.79961
23:51:39|0.79963
23:51:41|0.79973
23:51:41|0.79958
23:51:43|0.79958
23:51:43|0.79964
23:51:45|0.79964
23:51:46|0.79964
23:51:46|0.79954
23:51:48|0.79954
23:51:49|0.79944
23:51:49|0.79908
23:51:51|0.7991
23:51:52|0.7991
23:51:53|0.79966
23:51:53|0.79966
23:51:55|0.79966
23:51:56|0.79965
23:51:56|0.79965
23:51:58|0.79965
23:51:58|0.79965
23:52:00|0.79965
23:52:01|0.79965
23:52:01|0.80001
23:52:03|0.80001
23:52:04|0.80052
23:52:05|0.80089
23:52:07|0.801
23:52:08|0.80108
23:52:08|0.80117
23:52:09|0.80146
23:52:10|0.80166
23:52:11|0.8017
23:52:12|0.80154
23:52:13|0.80257
23:52:14|0.80226
23:52:16|0.8016
23:52:16|0.80193
23:52:17|0.80249
23:52:18|0.80236
23:52:19|0.80249
23:52:20|0.80244
23:52:21|0.80263
23:52:22|0.80293
23:52:23|0.80233
23:52:25|0.8023
23:52:25|0.8022
23:52:26|0.80212
23:52:27|0.80247
23:52:28|0.80232
23:52:30|0.80232
23:52:30|0.80239
23:52:32|0.80248
23:52:33|0.80273
23:52:34|0.80272
23:52:36|0.80291
23:52:37|0.80294
23:52:38|0.80292
23:52:38|0.80307
23:52:40|0.80312
23:52:41|0.80312
23:52:42|0.80293
23:52:43|0.80323
23:52:44|0.80339
23:52:44|0.80362
23:52:46|0.80381
23:52:46|0.80363
23:52:47|0.80374
23:52:49|0.80374
23:52:49|0.80316
23:52:51|0.80383
23:52:51|0.80372
23:52:52|0.80372
23:52:53|0.80348
23:52:55|0.80377
23:52:56|0.80377
23:52:57|0.80372
23:52:58|0.80402
23:52:59|0.80424
23:53:00|0.80427
23:53:01|0.80427
23:53:02|0.80424
23:53:03|0.80423
23:53:04|0.8042
23:53:06|0.80441
23:53:07|0.80469
23:53:08|0.80504
23:53:09|0.80498
23:53:10|0.80491
23:53:11|0.8052
23:53:12|0.80502
23:53:13|0.80491
23:53:14|0.80503
23:53:15|0.80512
23:53:16|0.80497
23:53:17|0.805
23:53:18|0.80505
23:53:19|0.80446
23:53:20|0.80443
23:53:21|0.80437
23:53:22|0.8052
23:53:23|0.80504
23:53:24|0.8049
23:53:25|0.8046
23:53:26|0.80455
23:53:27|0.80455
23:53:28|0.80455
23:53:29|0.80474
23:53:30|0.80474
23:53:31|0.80468
23:53:33|0.80476
23:53:34|0.80503
23:53:35|0.80502
23:53:37|0.80498
23:53:38|0.80466
23:53:39|0.80466
23:53:39|0.80501
23:53:41|0.80501
23:53:42|0.80504
23:53:43|0.80504
23:53:44|0.80504
23:53:45|0.80569
23:53:46|0.80587
23:53:47|0.80587
23:53:48|0.80587
23:53:49|0.80563
23:53:50|0.80554
23:53:51|0.80528
23:53:52|0.80506
23:53:53|0.80489
23:53:54|0.80486
23:53:55|0.80493
23:53:56|0.80493
23:53:57|0.80543
23:53:58|0.80536
23:53:59|0.80536
23:54:00|0.80508
23:54:01|0.80508
23:54:02|0.80504
23:54:03|0.80475
23:54:04|0.80458
23:54:05|0.80557
23:54:07|0.8055
23:54:08|0.80562
23:54:09|0.80584
23:54:10|0.80584
23:54:11|0.80584
23:54:12|0.80569
23:54:13|0.80569
23:54:13|0.80569
23:54:15|0.80561
23:54:15|0.80561
23:54:16|0.80576
23:54:17|0.80576
23:54:18|0.8059
23:54:19|0.80584
23:54:21|0.80584
23:54:22|0.80584
23:54:23|0.80584
23:54:23|0.80584
23:54:25|0.80584
23:54:26|0.80584
23:54:26|0.80584
23:54:27|0.80584
23:54:28|0.80584
23:54:29|0.80584
23:54:31|0.80584
23:54:32|0.80584
23:54:33|0.80584
23:54:35|0.80545
23:54:36|0.8055
23:54:36|0.80548
23:54:37|0.80555
23:54:38|0.80545
23:54:40|0.80568
23:54:40|0.8058
23:54:41|0.80581
23:54:43|0.80542
23:54:43|0.80555
23:54:44|0.8054
23:54:45|0.8055
23:54:46|0.80558
23:54:47|0.80556
23:54:49|0.80574
23:54:50|0.806
23:54:50|0.80633
23:54:52|0.80638
23:54:53|0.80612
23:54:53|0.80652
23:54:54|0.80665
23:54:56|0.80671
23:54:57|0.80671
23:54:57|0.8068
23:54:58|0.8069
23:55:00|0.80681
23:55:01|0.807
23:55:02|0.80685
23:55:03|0.80685
23:55:03|0.80684
23:55:04|0.80688
23:55:05|0.80656
23:55:06|0.80609
23:55:08|0.80595
23:55:09|0.80616
23:55:10|0.80595
23:55:11|0.80554
23:55:12|0.80576
23:55:12|0.8053
23:55:13|0.80551
23:55:15|0.80577
23:55:15|0.806
23:55:16|0.80599
23:55:18|0.80562
23:55:19|0.80586
23:55:20|0.80556
23:55:20|0.80536
23:55:22|0.80563
23:55:23|0.80582
23:55:25|0.80633
23:55:25|0.80721
23:55:26|0.80719
23:55:27|0.80686
23:55:28|0.8067
23:55:29|0.80671
23:55:31|0.80705
23:55:32|0.80704
23:55:32|0.80697
23:55:34|0.80688
23:55:34|0.80685
23:55:35|0.80731
23:55:37|0.8072
23:55:38|0.80717
23:55:39|0.80733
23:55:40|0.80736
23:55:41|0.80736
23:55:42|0.80713
23:55:43|0.80713
23:55:44|0.80733
23:55:45|0.80726
23:55:46|0.80677
23:55:47|0.80697
23:55:48|0.80713
23:55:49|0.80721
23:55:50|0.80727
23:55:51|0.80727
23:55:52|0.80725
23:55:53|0.80673
23:55:54|0.80674
23:55:55|0.80736
23:55:56|0.80711
23:55:57|0.80711
23:55:58|0.80721
23:55:59|0.80721
23:56:01|0.80728
23:56:02|0.80692
23:56:03|0.80692
23:56:03|0.80648
23:56:04|0.80648
23:56:05|0.80648
23:56:06|0.80644
23:56:07|0.80649
23:56:08|0.80649
23:56:10|0.80586
23:56:12|0.80587
23:56:12|0.80584
23:56:13|0.80657
23:56:14|0.80665
23:56:15|0.80672
23:56:16|0.80673
23:56:17|0.80702
23:56:18|0.80714
23:56:19|0.80737
23:56:20|0.80737
23:56:21|0.80737
23:56:22|0.807
23:56:24|0.80711
23:56:24|0.8071
23:56:25|0.8071
23:56:26|0.80727
23:56:27|0.80739
23:56:28|0.80752
23:56:29|0.80793
23:56:30|0.80788
23:56:31|0.80817
23:56:32|0.80826
23:56:33|0.80827
23:56:34|0.8077
23:56:36|0.80837
23:56:38|0.80849
23:56:39|0.80849
23:56:40|0.80839
23:56:41|0.8082
23:56:42|0.80847
23:56:43|0.80848
23:56:44|0.80824
23:56:45|0.80853
23:56:46|0.80853
23:56:47|0.80853
23:56:48|0.80863
23:56:49|0.8086
23:56:50|0.8086
23:56:51|0.8086
23:56:52|0.8085
23:56:53|0.8085
23:56:54|0.8085
23:56:55|0.80852
23:56:56|0.80849
23:56:57|0.80865
23:56:58|0.80873
23:56:59|0.80841
23:57:00|0.80841
23:57:01|0.80834
23:57:02|0.80834
23:57:03|0.80834
23:57:04|0.80834
23:57:05|0.80834
23:57:06|0.80828
23:57:07|0.80828
23:57:09|0.80818
23:57:10|0.80818
23:57:11|0.80839
23:57:12|0.80839
23:57:13|0.80839
23:57:14|0.8086
23:57:15|0.8086
23:57:16|0.80887
23:57:17|0.80878
23:57:18|0.80921
23:57:19|0.80887
23:57:20|0.80905
23:57:21|0.80938
23:57:22|0.80938
23:57:23|0.80938
23:57:24|0.80954
23:57:25|0.80973
23:57:26|0.80949
23:57:27|0.80977
23:57:28|0.81
23:57:29|0.80978
23:57:30|0.81008
23:57:31|0.81008
23:57:32|0.81008
23:57:33|0.81009
23:57:34|0.81013
23:57:35|0.81026
23:57:37|0.81107
23:57:38|0.8107
23:57:40|0.81058
23:57:41|0.81081
23:57:42|0.81021
23:57:42|0.81046
23:57:44|0.81032
23:57:44|0.81032
23:57:46|0.81032
23:57:47|0.81024
23:57:48|0.81041
23:57:48|0.81049
23:57:50|0.81049
23:57:50|0.81019
23:57:51|0.81057
23:57:53|0.81055
23:57:54|0.8104
23:57:54|0.81041
23:57:55|0.81049
23:57:57|0.81049
23:57:58|0.81049
23:57:58|0.81047
23:57:59|0.81064
23:58:01|0.81026
23:58:02|0.81016
23:58:03|0.80988
23:58:05|0.81013
23:58:06|0.81006
23:58:06|0.80995
23:58:07|0.80993
23:58:08|0.80992
23:58:09|0.80992
23:58:11|0.8095
23:58:11|0.80948
23:58:12|0.80912
23:58:14|0.80913
23:58:14|0.80921
23:58:15|0.80912
23:58:17|0.80951
23:58:17|0.80951
23:58:18|0.80922
23:58:20|0.80898
23:58:21|0.80879
23:58:21|0.80883
23:58:22|0.80936
23:58:23|0.80959
23:58:24|0.80951
23:58:25|0.80933
23:58:26|0.80968
23:58:27|0.80968
23:58:28|0.80944
23:58:29|0.80984
23:58:30|0.80969
23:58:32|0.80969
23:58:32|0.80947
23:58:34|0.80969
23:58:34|0.80969
23:58:35|0.80956
23:58:36|0.80955
23:58:37|0.80975
23:58:39|0.80976
23:58:41|0.80976
23:58:41|0.80946
23:58:43|0.80904
23:58:44|0.80904
23:58:44|0.80937
23:58:46|0.8094
23:58:47|0.8092
23:58:48|0.8092
23:58:49|0.80894
23:58:50|0.80878
23:58:51|0.80904
23:58:51|0.80905
23:58:53|0.80919
23:58:54|0.80948
23:58:54|0.80983
23:58:56|0.80914
23:58:57|0.80918
23:58:57|0.80918
23:58:59|0.80918
23:59:00|0.80918
23:59:01|0.80841
23:59:02|0.80853
23:59:03|0.8086
23:59:04|0.8087
23:59:05|0.80856
23:59:07|0.80802
23:59:08|0.80815
23:59:09|0.80811
23:59:09|0.80825
23:59:11|0.80825
23:59:12|0.80803
23:59:13|0.80818
23:59:14|0.80855
23:59:15|0.80855
23:59:16|0.80855
23:59:17|0.80855
23:59:18|0.80855
23:59:19|0.80827
23:59:20|0.80929
23:59:21|0.80929
23:59:22|0.80929
23:59:23|0.80929
23:59:24|0.80929
23:59:25|0.80929
23:59:26|0.80919
23:59:27|0.80929
23:59:28|0.81
23:59:29|0.81003
23:59:30|0.80953
23:59:31|0.80953
23:59:32|0.80953
23:59:33|0.80953
23:59:34|0.80965
23:59:35|0.80955
23:59:36|0.80955
23:59:37|0.80954
23:59:38|0.80969
23:59:39|0.80977
23:59:40|0.81031
23:59:41|0.81033
23:59:42|0.81051
23:59:43|0.81041
23:59:44|0.8104
23:59:45|0.81011
23:59:46|0.80991
23:59:47|0.80991
23:59:49|0.8099
23:59:50|0.8096
23:59:51|0.80946
23:59:52|0.80948
23:59:53|0.80948
23:59:54|0.80949
23:59:55|0.80951
23:59:56|0.80939
23:59:57|0.80939
23:59:58|0.80951
23:59:59|0.80947