00:00:00|0.58828
00:00:01|0.58828
00:00:02|0.589
00:00:03|0.5888
00:00:04|0.5888
00:00:05|0.5888
00:00:06|0.58834
00:00:07|0.58772
00:00:08|0.58755
00:00:09|0.58691
00:00:10|0.5866
00:00:11|0.5866
00:00:12|0.5864
00:00:13|0.58663
00:00:14|0.58663
00:00:15|0.58663
00:00:16|0.58663
00:00:17|0.58621
00:00:18|0.58585
00:00:19|0.58576
00:00:20|0.58522
00:00:21|0.58522
00:00:22|0.58599
00:00:23|0.58583
00:00:24|0.58583
00:00:25|0.58688
00:00:26|0.58688
00:00:27|0.58648
00:00:28|0.58624
00:00:29|0.58598
00:00:30|0.58584
00:00:31|0.58592
00:00:32|0.58552
00:00:33|0.5855
00:00:34|0.58548
00:00:35|0.58513
00:00:36|0.58498
00:00:37|0.58498
00:00:38|0.58744
00:00:39|0.58752
00:00:40|0.58742
00:00:41|0.58717
00:00:42|0.58717
00:00:43|0.5872
00:00:44|0.58725
00:00:45|0.58695
00:00:46|0.58727
00:00:47|0.58727
00:00:48|0.58727
00:00:49|0.58718
00:00:50|0.58735
00:00:51|0.58735
00:00:52|0.58728
00:00:54|0.58765
00:00:55|0.58765
00:00:56|0.58765
00:00:57|0.58789
00:00:58|0.58783
00:00:59|0.58783
00:01:00|0.58783
00:01:01|0.58783
00:01:01|0.58768
00:01:03|0.58777
00:01:04|0.58767
00:01:05|0.58778
00:01:06|0.58778
00:01:07|0.58757
00:01:08|0.58728
00:01:09|0.58727
00:01:10|0.58731
00:01:11|0.58733
00:01:12|0.58702
00:01:13|0.58716
00:01:14|0.58716
00:01:15|0.58702
00:01:16|0.58717
00:01:17|0.58717
00:01:18|0.58717
00:01:19|0.58713
00:01:20|0.58713
00:01:21|0.58701
00:01:22|0.58704
00:01:23|0.58713
00:01:24|0.58713
00:01:25|0.58713
00:01:26|0.58713
00:01:27|0.58713
00:01:28|0.58713
00:01:29|0.587
00:01:30|0.58701
00:01:31|0.58701
00:01:32|0.58701
00:01:33|0.58701
00:01:34|0.587
00:01:35|0.5871
00:01:36|0.587
00:01:37|0.58618
00:01:39|0.58578
00:01:40|0.58578
00:01:41|0.58578
00:01:42|0.58578
00:01:43|0.58578
00:01:44|0.58584
00:01:45|0.58544
00:01:46|0.58544
00:01:47|0.58544
00:01:48|0.58544
00:01:49|0.58544
00:01:50|0.58544
00:01:51|0.58544
00:01:52|0.58586
00:01:53|0.58601
00:01:54|0.58601
00:01:55|0.58601
00:01:56|0.58541
00:01:57|0.58541
00:01:58|0.58557
00:01:59|0.58557
00:02:00|0.58557
00:02:01|0.58538
00:02:02|0.58538
00:02:03|0.58538
00:02:04|0.58513
00:02:05|0.5849
00:02:06|0.5845
00:02:07|0.5844
00:02:08|0.58407
00:02:09|0.58408
00:02:10|0.58408
00:02:11|0.58408
00:02:12|0.58408
00:02:13|0.58408
00:02:15|0.584
00:02:15|0.584
00:02:16|0.584
00:02:18|0.584
00:02:18|0.584
00:02:19|0.584
00:02:21|0.584
00:02:21|0.584
00:02:22|0.584
00:02:23|0.584
00:02:24|0.584
00:02:25|0.58399
00:02:26|0.58399
00:02:27|0.58399
00:02:28|0.58399
00:02:29|0.58399
00:02:30|0.58397
00:02:31|0.58397
00:02:32|0.58396
00:02:33|0.58391
00:02:35|0.58391
00:02:35|0.5839
00:02:36|0.5839
00:02:37|0.5839
00:02:38|0.5839
00:02:39|0.58382
00:02:40|0.58382
00:02:41|0.58382
00:02:42|0.58382
00:02:44|0.58382
00:02:45|0.58382
00:02:46|0.58382
00:02:47|0.58382
00:02:48|0.58392
00:02:49|0.58392
00:02:50|0.58392
00:02:51|0.58392
00:02:52|0.58391
00:02:53|0.58392
00:02:54|0.58392
00:02:55|0.58392
00:02:56|0.58391
00:02:57|0.58391
00:02:58|0.58391
00:02:59|0.58289
00:03:00|0.58289
00:03:01|0.58289
00:03:02|0.58341
00:03:03|0.58341
00:03:04|0.58341
00:03:06|0.58272
00:03:07|0.58272
00:03:07|0.58235
00:03:08|0.58235
00:03:09|0.58235
00:03:10|0.58235
00:03:11|0.58224
00:03:12|0.58224
00:03:13|0.58224
00:03:14|0.58194
00:03:15|0.58162
00:03:16|0.58162
00:03:17|0.58162
00:03:18|0.58162
00:03:19|0.5818
00:03:20|0.5818
00:03:21|0.58175
00:03:22|0.58131
00:03:23|0.58131
00:03:24|0.58149
00:03:26|0.58149
00:03:26|0.58149
00:03:27|0.58149
00:03:29|0.58165
00:03:29|0.58165
00:03:30|0.58171
00:03:31|0.58205
00:03:32|0.58205
00:03:33|0.5821
00:03:34|0.58155
00:03:35|0.58155
00:03:36|0.5817
00:03:37|0.5817
00:03:38|0.5817
00:03:39|0.5817
00:03:41|0.5817
00:03:42|0.58131
00:03:43|0.58131
00:03:44|0.58154
00:03:45|0.58154
00:03:46|0.58154
00:03:47|0.58124
00:03:48|0.58124
00:03:49|0.58114
00:03:50|0.58114
00:03:51|0.58114
00:03:52|0.58114
00:03:53|0.58114
00:03:55|0.58176
00:03:55|0.58174
00:03:57|0.58174
00:03:57|0.5821
00:03:59|0.5821
00:04:00|0.5821
00:04:00|0.58174
00:04:02|0.58174
00:04:03|0.58174
00:04:05|0.58174
00:04:05|0.58174
00:04:06|0.58203
00:04:07|0.58203
00:04:08|0.58263
00:04:10|0.58263
00:04:10|0.58265
00:04:11|0.58278
00:04:12|0.58278
00:04:14|0.58278
00:04:14|0.58312
00:04:15|0.58312
00:04:16|0.58312
00:04:17|0.58365
00:04:19|0.58361
00:04:19|0.5836
00:04:20|0.5836
00:04:21|0.5836
00:04:22|0.5836
00:04:23|0.58315
00:04:24|0.58315
00:04:25|0.58315
00:04:26|0.58315
00:04:27|0.58315
00:04:28|0.58315
00:04:29|0.58288
00:04:30|0.58274
00:04:31|0.58274
00:04:33|0.58274
00:04:34|0.58274
00:04:34|0.58274
00:04:35|0.58355
00:04:37|0.58355
00:04:37|0.58355
00:04:38|0.58314
00:04:39|0.58314
00:04:40|0.58314
00:04:41|0.58314
00:04:43|0.58325
00:04:44|0.58325
00:04:45|0.58325
00:04:46|0.58325
00:04:47|0.58325
00:04:48|0.58325
00:04:49|0.58325
00:04:50|0.58325
00:04:51|0.58325
00:04:52|0.58325
00:04:53|0.58325
00:04:54|0.58325
00:04:55|0.58391
00:04:56|0.58469
00:04:57|0.58469
00:04:58|0.58469
00:04:59|0.58448
00:05:00|0.58448
00:05:01|0.58453
00:05:02|0.58507
00:05:04|0.58507
00:05:04|0.58441
00:05:06|0.58436
00:05:06|0.58411
00:05:07|0.58411
00:05:08|0.58434
00:05:09|0.58472
00:05:10|0.58472
00:05:11|0.58472
00:05:12|0.58472
00:05:13|0.58472
00:05:14|0.58457
00:05:15|0.58459
00:05:16|0.58459
00:05:17|0.58459
00:05:18|0.58459
00:05:20|0.58459
00:05:20|0.58429
00:05:21|0.58382
00:05:22|0.58382
00:05:23|0.58382
00:05:24|0.58382
00:05:25|0.58382
00:05:26|0.58382
00:05:27|0.58382
00:05:28|0.5845
00:05:29|0.58345
00:05:30|0.58345
00:05:32|0.58345
00:05:32|0.58345
00:05:33|0.58345
00:05:34|0.58345
00:05:35|0.58345
00:05:36|0.58345
00:05:37|0.58345
00:05:38|0.5836
00:05:39|0.5836
00:05:40|0.5836
00:05:42|0.5836
00:05:43|0.5836
00:05:45|0.5836
00:05:45|0.5836
00:05:46|0.5836
00:05:47|0.5836
00:05:48|0.5836
00:05:49|0.58516
00:05:51|0.58516
00:05:51|0.58517
00:05:53|0.58524
00:05:53|0.58524
00:05:55|0.58524
00:05:56|0.58524
00:05:56|0.58524
00:05:57|0.58592
00:05:58|0.58592
00:06:00|0.58592
00:06:00|0.58605
00:06:01|0.58611
00:06:02|0.58585
00:06:03|0.58585
00:06:04|0.58625
00:06:06|0.58735
00:06:07|0.58748
00:06:08|0.58822
00:06:09|0.58838
00:06:10|0.5886
00:06:11|0.58843
00:06:12|0.58909
00:06:13|0.58876
00:06:14|0.58921
00:06:15|0.58921
00:06:16|0.58894
00:06:17|0.58907
00:06:18|0.58907
00:06:19|0.5892
00:06:20|0.58921
00:06:21|0.58912
00:06:22|0.58912
00:06:23|0.58938
00:06:24|0.58938
00:06:25|0.58891
00:06:26|0.58941
00:06:27|0.58951
00:06:28|0.58976
00:06:29|0.58993
00:06:30|0.58993
00:06:31|0.58966
00:06:32|0.58925
00:06:33|0.58926
00:06:34|0.58923
00:06:35|0.58795
00:06:36|0.58741
00:06:37|0.58768
00:06:38|0.58723
00:06:39|0.587
00:06:40|0.587
00:06:41|0.58712
00:06:42|0.58712
00:06:44|0.58714
00:06:45|0.58714
00:06:45|0.58714
00:06:46|0.587
00:06:47|0.58757
00:06:48|0.58757
00:06:50|0.58757
00:06:51|0.58757
00:06:51|0.58757
00:06:53|0.58757
00:06:54|0.58757
00:06:55|0.58677
00:06:56|0.58677
00:06:57|0.58686
00:06:57|0.58655
00:06:58|0.5867
00:06:59|0.5867
00:07:01|0.58666
00:07:01|0.58659
00:07:02|0.58585
00:07:04|0.58556
00:07:05|0.58545
00:07:06|0.5854
00:07:07|0.58532
00:07:08|0.58582
00:07:09|0.58582
00:07:10|0.58582
00:07:11|0.58604
00:07:12|0.58604
00:07:13|0.5855
00:07:14|0.58529
00:07:15|0.58529
00:07:16|0.5855
00:07:17|0.5855
00:07:18|0.58528
00:07:19|0.58535
00:07:20|0.58562
00:07:21|0.58562
00:07:22|0.58562
00:07:23|0.58562
00:07:24|0.58455
00:07:25|0.58455
00:07:26|0.58455
00:07:27|0.5843
00:07:28|0.58435
00:07:29|0.58435
00:07:30|0.58435
00:07:31|0.58424
00:07:32|0.58385
00:07:33|0.58376
00:07:34|0.58414
00:07:35|0.58351
00:07:37|0.58348
00:07:38|0.58353
00:07:38|0.58353
00:07:40|0.58353
00:07:41|0.58289
00:07:42|0.58289
00:07:42|0.58289
00:07:44|0.58289
00:07:45|0.58256
00:07:47|0.58233
00:07:48|0.58211
00:07:48|0.58216
00:07:50|0.58221
00:07:51|0.58221
00:07:52|0.58223
00:07:53|0.5823
00:07:54|0.5823
00:07:55|0.5823
00:07:56|0.5823
00:07:57|0.5823
00:07:59|0.5823
00:07:59|0.5821
00:08:01|0.5821
00:08:02|0.582
00:08:02|0.582
00:08:04|0.58164
00:08:04|0.58123
00:08:06|0.58123
00:08:07|0.581
00:08:08|0.58089
00:08:09|0.58053
00:08:10|0.58053
00:08:11|0.58035
00:08:12|0.58035
00:08:13|0.58014
00:08:14|0.58016
00:08:15|0.58043
00:08:15|0.58045
00:08:16|0.58096
00:08:17|0.58072
00:08:19|0.58079
00:08:20|0.58121
00:08:20|0.58109
00:08:22|0.58039
00:08:23|0.58054
00:08:24|0.58054
00:08:25|0.58054
00:08:26|0.58072
00:08:27|0.58072
00:08:28|0.58072
00:08:29|0.58037
00:08:30|0.5806
00:08:31|0.5806
00:08:32|0.5806
00:08:33|0.5806
00:08:34|0.58004
00:08:35|0.58004
00:08:36|0.58004
00:08:37|0.58018
00:08:38|0.58011
00:08:39|0.58011
00:08:40|0.58026
00:08:41|0.58011
00:08:42|0.58011
00:08:43|0.58011
00:08:44|0.58011
00:08:45|0.58
00:08:46|0.57974
00:08:48|0.57918
00:08:49|0.57928
00:08:50|0.57928
00:08:51|0.57928
00:08:51|0.57922
00:08:53|0.57922
00:08:54|0.57941
00:08:54|0.57974
00:08:56|0.57928
00:08:57|0.57928
00:08:58|0.58
00:08:59|0.58044
00:09:00|0.58044
00:09:01|0.58044
00:09:02|0.57891
00:09:04|0.57972
00:09:04|0.57958
00:09:05|0.57958
00:09:07|0.57971
00:09:07|0.5803
00:09:09|0.58031
00:09:10|0.58007
00:09:10|0.58071
00:09:11|0.58071
00:09:12|0.58061
00:09:13|0.58061
00:09:14|0.58019
00:09:15|0.58019
00:09:16|0.58019
00:09:17|0.58019
00:09:18|0.58019
00:09:19|0.58088
00:09:21|0.58103
00:09:21|0.58103
00:09:23|0.58085
00:09:23|0.58085
00:09:24|0.58085
00:09:25|0.58085
00:09:26|0.58085
00:09:27|0.58085
00:09:29|0.58085
00:09:29|0.58036
00:09:30|0.58101
00:09:32|0.58101
00:09:32|0.58101
00:09:34|0.58105
00:09:34|0.58149
00:09:35|0.58187
00:09:36|0.58187
00:09:37|0.58175
00:09:38|0.5818
00:09:40|0.5818
00:09:41|0.5818
00:09:42|0.5818
00:09:43|0.5824
00:09:44|0.58205
00:09:44|0.58205
00:09:46|0.58205
00:09:47|0.58216
00:09:49|0.58187
00:09:50|0.58187
00:09:51|0.58187
00:09:52|0.58187
00:09:53|0.58187
00:09:54|0.58187
00:09:56|0.58187
00:09:57|0.58187
00:09:58|0.58176
00:09:58|0.58176
00:09:59|0.58176
00:10:00|0.58176
00:10:01|0.58176
00:10:02|0.58043
00:10:03|0.57993
00:10:04|0.57988
00:10:05|0.57955
00:10:06|0.57977
00:10:07|0.57977
00:10:08|0.57977
00:10:09|0.57977
00:10:11|0.57977
00:10:12|0.5786
00:10:13|0.57901
00:10:14|0.57901
00:10:15|0.57901
00:10:16|0.57901
00:10:17|0.57938
00:10:18|0.57993
00:10:19|0.58017
00:10:20|0.58033
00:10:21|0.58095
00:10:22|0.58095
00:10:23|0.58095
00:10:24|0.58047
00:10:25|0.57932
00:10:26|0.57894
00:10:27|0.57894
00:10:28|0.5794
00:10:29|0.5794
00:10:30|0.58003
00:10:31|0.57999
00:10:32|0.57999
00:10:33|0.57999
00:10:34|0.57999
00:10:35|0.57999
00:10:36|0.57999
00:10:37|0.57999
00:10:38|0.57916
00:10:39|0.57916
00:10:40|0.57916
00:10:41|0.57957
00:10:42|0.57957
00:10:43|0.57957
00:10:44|0.57957
00:10:45|0.57957
00:10:46|0.57957
00:10:48|0.57957
00:10:49|0.57957
00:10:50|0.57957
00:10:51|0.57957
00:10:52|0.57957
00:10:52|0.57957
00:10:53|0.57957
00:10:55|0.57957
00:10:56|0.57957
00:10:56|0.57914
00:10:58|0.57914
00:10:59|0.57909
00:11:00|0.57909
00:11:01|0.57909
00:11:02|0.57909
00:11:03|0.57854
00:11:04|0.57854
00:11:06|0.57848
00:11:07|0.57816
00:11:07|0.57777
00:11:08|0.57777
00:11:09|0.57777
00:11:10|0.57777
00:11:11|0.57775
00:11:12|0.57775
00:11:13|0.57811
00:11:14|0.57811
00:11:15|0.57789
00:11:17|0.57779
00:11:18|0.57779
00:11:18|0.57779
00:11:19|0.57779
00:11:20|0.57832
00:11:21|0.578
00:11:22|0.57849
00:11:23|0.57849
00:11:24|0.57849
00:11:25|0.57849
00:11:26|0.57853
00:11:27|0.57841
00:11:28|0.57841
00:11:29|0.57841
00:11:30|0.57886
00:11:32|0.57886
00:11:33|0.57915
00:11:34|0.57906
00:11:35|0.57906
00:11:35|0.5793
00:11:37|0.5793
00:11:38|0.5783
00:11:39|0.5783
00:11:40|0.5783
00:11:41|0.5783
00:11:42|0.57855
00:11:43|0.57812
00:11:44|0.57807
00:11:45|0.57807
00:11:46|0.57807
00:11:47|0.57807
00:11:48|0.57807
00:11:50|0.57807
00:11:50|0.57807
00:11:52|0.57807
00:11:53|0.57807
00:11:54|0.57841
00:11:54|0.57841
00:11:56|0.57841
00:11:57|0.57841
00:11:58|0.57841
00:11:59|0.57841
00:12:00|0.57841
00:12:01|0.57841
00:12:02|0.57841
00:12:03|0.57841
00:12:04|0.57841
00:12:05|0.57807
00:12:06|0.57799
00:12:07|0.57799
00:12:08|0.5787
00:12:09|0.57921
00:12:10|0.57921
00:12:11|0.57923
00:12:12|0.57923
00:12:13|0.57923
00:12:14|0.57928
00:12:15|0.57928
00:12:16|0.57928
00:12:17|0.57928
00:12:18|0.57915
00:12:19|0.57915
00:12:20|0.57915
00:12:21|0.57888
00:12:22|0.57848
00:12:23|0.57848
00:12:24|0.57848
00:12:25|0.57848
00:12:26|0.57848
00:12:27|0.57899
00:12:28|0.57899
00:12:29|0.57851
00:12:30|0.57851
00:12:31|0.57821
00:12:32|0.57821
00:12:33|0.57841
00:12:34|0.57852
00:12:35|0.5785
00:12:36|0.57829
00:12:37|0.57829
00:12:38|0.57829
00:12:39|0.57837
00:12:40|0.57837
00:12:41|0.57837
00:12:42|0.57849
00:12:43|0.57849
00:12:44|0.57849
00:12:45|0.57849
00:12:46|0.57837
00:12:47|0.57837
00:12:48|0.57837
00:12:49|0.57837
00:12:50|0.57837
00:12:51|0.57837
00:12:52|0.57837
00:12:53|0.57837
00:12:54|0.57837
00:12:55|0.57837
00:12:57|0.57837
00:12:57|0.57837
00:12:59|0.57837
00:12:59|0.57837
00:13:01|0.57837
00:13:01|0.57894
00:13:02|0.57894
00:13:03|0.57777
00:13:04|0.57777
00:13:06|0.57747
00:13:07|0.57747
00:13:08|0.57735
00:13:08|0.57692
00:13:10|0.57692
00:13:11|0.57678
00:13:12|0.57678
00:13:13|0.57678
00:13:14|0.57677
00:13:15|0.57676
00:13:16|0.57676
00:13:17|0.57676
00:13:18|0.57676
00:13:19|0.5769
00:13:20|0.5771
00:13:22|0.57705
00:13:23|0.57705
00:13:23|0.57705
00:13:25|0.57705
00:13:25|0.57693
00:13:26|0.57697
00:13:28|0.57697
00:13:28|0.57741
00:13:29|0.57732
00:13:31|0.57658
00:13:31|0.57637
00:13:32|0.57646
00:13:33|0.57614
00:13:34|0.57614
00:13:35|0.57601
00:13:36|0.57601
00:13:37|0.57566
00:13:38|0.57589
00:13:39|0.57589
00:13:40|0.5757
00:13:42|0.57539
00:13:42|0.57539
00:13:43|0.57572
00:13:44|0.57585
00:13:45|0.57597
00:13:46|0.57597
00:13:47|0.57608
00:13:48|0.57608
00:13:49|0.576
00:13:51|0.576
00:13:53|0.576
00:13:54|0.57548
00:13:54|0.57568
00:13:56|0.57555
00:13:57|0.57555
00:13:59|0.57555
00:14:00|0.57577
00:14:01|0.57555
00:14:02|0.57538
00:14:03|0.57559
00:14:05|0.5755
00:14:05|0.5755
00:14:07|0.5755
00:14:07|0.5755
00:14:08|0.57524
00:14:09|0.57522
00:14:10|0.57524
00:14:11|0.57524
00:14:12|0.57524
00:14:13|0.57556
00:14:14|0.5762
00:14:15|0.57695
00:14:16|0.57688
00:14:17|0.57688
00:14:18|0.57688
00:14:20|0.5768
00:14:20|0.57629
00:14:21|0.57624
00:14:22|0.57624
00:14:23|0.57624
00:14:24|0.57624
00:14:25|0.57592
00:14:26|0.57593
00:14:27|0.57593
00:14:28|0.57593
00:14:29|0.5766
00:14:30|0.57617
00:14:31|0.57617
00:14:32|0.57593
00:14:33|0.57593
00:14:34|0.57593
00:14:35|0.57593
00:14:37|0.57593
00:14:38|0.57593
00:14:38|0.57593
00:14:39|0.57593
00:14:40|0.57632
00:14:42|0.5766
00:14:42|0.57684
00:14:44|0.5769
00:14:45|0.577
00:14:45|0.57707
00:14:47|0.57702
00:14:48|0.57702
00:14:48|0.57702
00:14:50|0.57702
00:14:51|0.57724
00:14:53|0.57734
00:14:53|0.57734
00:14:54|0.57734
00:14:56|0.57734
00:14:56|0.57734
00:14:57|0.57754
00:14:58|0.57754
00:15:00|0.57677
00:15:01|0.57677
00:15:02|0.57611
00:15:03|0.57611
00:15:04|0.57608
00:15:05|0.57608
00:15:06|0.57608
00:15:07|0.57608
00:15:08|0.57608
00:15:09|0.57738
00:15:10|0.57774
00:15:11|0.57774
00:15:12|0.5774
00:15:13|0.57668
00:15:14|0.57624
00:15:15|0.57624
00:15:16|0.57624
00:15:16|0.57624
00:15:18|0.57624
00:15:19|0.57584
00:15:19|0.57596
00:15:21|0.57572
00:15:22|0.57566
00:15:23|0.57566
00:15:24|0.57566
00:15:25|0.57566
00:15:26|0.57617
00:15:27|0.57617
00:15:28|0.57641
00:15:29|0.57666
00:15:30|0.57666
00:15:31|0.57535
00:15:32|0.57592
00:15:33|0.57592
00:15:34|0.57592
00:15:35|0.57592
00:15:36|0.57592
00:15:37|0.57592
00:15:38|0.57592
00:15:39|0.57592
00:15:40|0.57592
00:15:41|0.57592
00:15:42|0.57592
00:15:43|0.57592
00:15:44|0.57592
00:15:45|0.57592
00:15:46|0.57608
00:15:47|0.57608
00:15:48|0.57608
00:15:49|0.57608
00:15:50|0.57608
00:15:51|0.57608
00:15:52|0.57608
00:15:53|0.57608
00:15:54|0.57608
00:15:56|0.57608
00:15:56|0.57608
00:15:58|0.57608
00:15:58|0.57609
00:16:00|0.57609
00:16:01|0.57623
00:16:02|0.57623
00:16:03|0.57634
00:16:04|0.57634
00:16:05|0.57634
00:16:06|0.57634
00:16:08|0.57634
00:16:08|0.57634
00:16:09|0.57634
00:16:10|0.57634
00:16:11|0.57634
00:16:12|0.57634
00:16:14|0.57634
00:16:14|0.57634
00:16:16|0.57634
00:16:17|0.57634
00:16:18|0.57634
00:16:19|0.57634
00:16:20|0.57612
00:16:21|0.57612
00:16:21|0.57603
00:16:22|0.57603
00:16:24|0.57603
00:16:24|0.57591
00:16:26|0.57591
00:16:26|0.577
00:16:28|0.577
00:16:29|0.577
00:16:30|0.57688
00:16:30|0.57688
00:16:32|0.57688
00:16:33|0.57688
00:16:33|0.57688
00:16:35|0.57688
00:16:35|0.57688
00:16:37|0.57763
00:16:38|0.57711
00:16:39|0.57711
00:16:39|0.57711
00:16:41|0.57685
00:16:42|0.57685
00:16:42|0.57682
00:16:44|0.577
00:16:44|0.577
00:16:46|0.57691
00:16:47|0.57722
00:16:47|0.57722
00:16:49|0.57722
00:16:49|0.57651
00:16:50|0.57651
00:16:51|0.57662
00:16:54|0.57662
00:16:54|0.57676
00:16:55|0.57676
00:16:56|0.577
00:16:58|0.577
00:16:58|0.577
00:16:59|0.577
00:17:01|0.577
00:17:01|0.577
00:17:03|0.577
00:17:03|0.577
00:17:04|0.577
00:17:05|0.57633
00:17:06|0.57633
00:17:07|0.57633
00:17:08|0.57633
00:17:09|0.57633
00:17:10|0.57633
00:17:11|0.57603
00:17:12|0.57603
00:17:13|0.57603
00:17:14|0.57603
00:17:16|0.57591
00:17:16|0.57591
00:17:17|0.57591
00:17:18|0.57591
00:17:20|0.57591
00:17:21|0.57591
00:17:22|0.57591
00:17:23|0.57591
00:17:24|0.57591
00:17:25|0.57591
00:17:26|0.57661
00:17:27|0.5768
00:17:28|0.5768
00:17:29|0.5768
00:17:30|0.57735
00:17:31|0.57735
00:17:32|0.5776
00:17:33|0.5776
00:17:34|0.5776
00:17:35|0.5776
00:17:36|0.5776
00:17:37|0.5776
00:17:38|0.5776
00:17:39|0.5776
00:17:40|0.5776
00:17:41|0.5776
00:17:42|0.57814
00:17:43|0.57814
00:17:44|0.57814
00:17:45|0.5782
00:17:46|0.5782
00:17:47|0.5782
00:17:48|0.5782
00:17:49|0.5782
00:17:50|0.57766
00:17:51|0.57766
00:17:52|0.57766
00:17:53|0.57744
00:17:55|0.57814
00:17:56|0.57814
00:17:56|0.57814
00:17:58|0.57753
00:18:00|0.57753
00:18:00|0.57753
00:18:01|0.57753
00:18:03|0.57683
00:18:04|0.57669
00:18:04|0.57669
00:18:05|0.57622
00:18:07|0.57616
00:18:07|0.57616
00:18:09|0.57637
00:18:09|0.57692
00:18:11|0.57692
00:18:11|0.57692
00:18:12|0.57675
00:18:13|0.57675
00:18:14|0.5765
00:18:15|0.57666
00:18:16|0.57666
00:18:18|0.57666
00:18:19|0.57675
00:18:20|0.57675
00:18:21|0.57663
00:18:22|0.57663
00:18:23|0.577
00:18:24|0.577
00:18:25|0.577
00:18:26|0.577
00:18:27|0.577
00:18:28|0.577
00:18:29|0.577
00:18:30|0.577
00:18:31|0.577
00:18:32|0.57774
00:18:33|0.57774
00:18:34|0.57717
00:18:35|0.57717
00:18:36|0.57717
00:18:37|0.57717
00:18:38|0.57717
00:18:39|0.57717
00:18:40|0.57717
00:18:41|0.57717
00:18:42|0.57717
00:18:43|0.57717
00:18:44|0.57711
00:18:45|0.57711
00:18:46|0.57711
00:18:47|0.57711
00:18:48|0.57711
00:18:49|0.57726
00:18:50|0.57726
00:18:51|0.57726
00:18:52|0.57726
00:18:53|0.57708
00:18:55|0.57708
00:18:56|0.57708
00:18:57|0.57708
00:18:58|0.57708
00:18:59|0.57708
00:19:00|0.57708
00:19:01|0.57708
00:19:02|0.577
00:19:02|0.57642
00:19:04|0.57642
00:19:05|0.5763
00:19:06|0.5763
00:19:07|0.5763
00:19:08|0.5763
00:19:09|0.5763
00:19:10|0.5763
00:19:11|0.57566
00:19:12|0.57528
00:19:13|0.57528
00:19:14|0.57545
00:19:15|0.57545
00:19:16|0.57545
00:19:17|0.57543
00:19:18|0.57537
00:19:19|0.57537
00:19:21|0.57579
00:19:21|0.57579
00:19:22|0.57579
00:19:24|0.57579
00:19:24|0.57579
00:19:25|0.57579
00:19:26|0.57579
00:19:27|0.57576
00:19:29|0.57576
00:19:30|0.5756
00:19:31|0.5756
00:19:31|0.5756
00:19:33|0.5756
00:19:33|0.5756
00:19:34|0.5756
00:19:35|0.5756
00:19:37|0.5756
00:19:37|0.5756
00:19:38|0.5756
00:19:39|0.5756
00:19:40|0.5756
00:19:41|0.57545
00:19:42|0.57545
00:19:44|0.57545
00:19:44|0.57548
00:19:45|0.57548
00:19:46|0.57549
00:19:48|0.57549
00:19:49|0.57549
00:19:50|0.57549
00:19:51|0.57549
00:19:51|0.57525
00:19:53|0.57523
00:19:54|0.57523
00:19:55|0.57492
00:19:57|0.57509
00:19:57|0.57509
00:19:59|0.57509
00:19:59|0.57509
00:20:01|0.57509
00:20:02|0.57488
00:20:02|0.57482
00:20:04|0.57478
00:20:05|0.57478
00:20:06|0.57478
00:20:07|0.57478
00:20:07|0.57526
00:20:08|0.57534
00:20:10|0.57532
00:20:11|0.57532
00:20:12|0.57532
00:20:13|0.57549
00:20:14|0.57549
00:20:15|0.57549
00:20:16|0.57496
00:20:17|0.57496
00:20:18|0.57473
00:20:19|0.57464
00:20:20|0.57455
00:20:21|0.57487
00:20:22|0.57487
00:20:23|0.57487
00:20:24|0.57487
00:20:25|0.57487
00:20:26|0.57487
00:20:27|0.57487
00:20:28|0.57487
00:20:29|0.57487
00:20:30|0.57487
00:20:31|0.57487
00:20:32|0.57487
00:20:33|0.57487
00:20:35|0.57499
00:20:35|0.57487
00:20:36|0.57487
00:20:37|0.57487
00:20:38|0.57487
00:20:39|0.57487
00:20:40|0.57487
00:20:41|0.57487
00:20:42|0.57487
00:20:43|0.57487
00:20:45|0.57488
00:20:46|0.57473
00:20:46|0.57469
00:20:47|0.57469
00:20:48|0.57454
00:20:50|0.57454
00:20:50|0.57454
00:20:52|0.57454
00:20:52|0.57456
00:20:54|0.57456
00:20:55|0.57454
00:20:56|0.57512
00:20:57|0.57512
00:20:59|0.57512
00:21:00|0.57512
00:21:01|0.57512
00:21:01|0.57512
00:21:03|0.57512
00:21:04|0.57447
00:21:05|0.57454
00:21:06|0.5747
00:21:07|0.5747
00:21:08|0.57496
00:21:09|0.57552
00:21:10|0.57552
00:21:11|0.57557
00:21:12|0.57549
00:21:13|0.57549
00:21:14|0.57557
00:21:15|0.57557
00:21:16|0.57557
00:21:17|0.57557
00:21:18|0.57573
00:21:19|0.57573
00:21:21|0.57573
00:21:21|0.57573
00:21:22|0.57573
00:21:23|0.57573
00:21:24|0.57621
00:21:25|0.57658
00:21:26|0.57652
00:21:28|0.57652
00:21:28|0.57652
00:21:29|0.57634
00:21:31|0.57634
00:21:32|0.57634
00:21:32|0.57634
00:21:33|0.57613
00:21:34|0.57613
00:21:36|0.57569
00:21:37|0.57569
00:21:37|0.57569
00:21:38|0.57569
00:21:39|0.57569
00:21:40|0.57569
00:21:41|0.57569
00:21:42|0.57512
00:21:44|0.57512
00:21:44|0.57527
00:21:45|0.57527
00:21:46|0.57543
00:21:47|0.57543
00:21:48|0.57543
00:21:49|0.57543
00:21:50|0.57543
00:21:51|0.57542
00:21:52|0.57542
00:21:54|0.57542
00:21:54|0.57535
00:21:55|0.57508
00:21:56|0.57508
00:21:58|0.57508
00:21:59|0.57508
00:22:00|0.57508
00:22:01|0.57428
00:22:02|0.5742
00:22:03|0.57457
00:22:04|0.57438
00:22:05|0.57421
00:22:06|0.57421
00:22:07|0.57421
00:22:08|0.57421
00:22:09|0.57463
00:22:10|0.57463
00:22:11|0.57463
00:22:12|0.57463
00:22:13|0.57463
00:22:14|0.57463
00:22:15|0.57463
00:22:16|0.57463
00:22:17|0.57484
00:22:18|0.57421
00:22:20|0.57421
00:22:20|0.57421
00:22:22|0.57434
00:22:22|0.57434
00:22:23|0.57434
00:22:24|0.57434
00:22:25|0.57434
00:22:26|0.57434
00:22:27|0.57434
00:22:28|0.57434
00:22:29|0.57434
00:22:30|0.57416
00:22:31|0.57416
00:22:32|0.57416
00:22:33|0.57416
00:22:34|0.57416
00:22:35|0.57416
00:22:36|0.57416
00:22:38|0.57412
00:22:38|0.57433
00:22:39|0.57433
00:22:41|0.57433
00:22:41|0.57433
00:22:42|0.57437
00:22:43|0.57437
00:22:44|0.57437
00:22:45|0.57437
00:22:46|0.57437
00:22:47|0.57437
00:22:48|0.57452
00:22:49|0.57449
00:22:50|0.57449
00:22:51|0.57449
00:22:52|0.57449
00:22:53|0.57447
00:22:54|0.57447
00:22:55|0.57465
00:22:56|0.57472
00:22:57|0.57472
00:22:58|0.575
00:22:59|0.57496
00:23:00|0.57496
00:23:02|0.57513
00:23:02|0.57513
00:23:04|0.57513
00:23:05|0.57513
00:23:06|0.57513
00:23:07|0.57513
00:23:07|0.57513
00:23:08|0.57513
00:23:09|0.57513
00:23:10|0.57513
00:23:11|0.57513
00:23:12|0.57513
00:23:13|0.57513
00:23:15|0.57513
00:23:16|0.57596
00:23:17|0.57596
00:23:17|0.57596
00:23:19|0.57596
00:23:19|0.57583
00:23:21|0.57583
00:23:22|0.57568
00:23:22|0.57568
00:23:23|0.57568
00:23:24|0.57502
00:23:25|0.57502
00:23:27|0.57492
00:23:28|0.57492
00:23:29|0.57435
00:23:30|0.57433
00:23:31|0.57433
00:23:32|0.57433
00:23:33|0.57433
00:23:34|0.57433
00:23:35|0.57433
00:23:36|0.57433
00:23:37|0.57433
00:23:38|0.57433
00:23:39|0.57433
00:23:40|0.57433
00:23:42|0.57433
00:23:42|0.57433
00:23:44|0.57539
00:23:44|0.57539
00:23:45|0.57539
00:23:47|0.57539
00:23:48|0.57469
00:23:49|0.57469
00:23:49|0.57469
00:23:50|0.57469
00:23:52|0.57469
00:23:52|0.57469
00:23:53|0.57469
00:23:55|0.57469
00:23:56|0.57469
00:23:57|0.57469
00:23:58|0.57469
00:23:58|0.57469
00:23:59|0.57469
00:24:01|0.57469
00:24:03|0.57469
00:24:03|0.57469
00:24:04|0.57469
00:24:05|0.57469
00:24:06|0.57469
00:24:07|0.57469
00:24:09|0.57469
00:24:10|0.57469
00:24:10|0.57469
00:24:12|0.57511
00:24:12|0.57501
00:24:13|0.57504
00:24:14|0.57504
00:24:15|0.57457
00:24:16|0.57431
00:24:18|0.57468
00:24:18|0.57468
00:24:19|0.57468
00:24:20|0.57468
00:24:21|0.57468
00:24:22|0.57468
00:24:24|0.57468
00:24:25|0.57468
00:24:26|0.57468
00:24:27|0.57468
00:24:28|0.57468
00:24:29|0.57468
00:24:30|0.57468
00:24:31|0.57468
00:24:32|0.57468
00:24:33|0.57468
00:24:34|0.57441
00:24:35|0.57441
00:24:36|0.57431
00:24:37|0.57431
00:24:38|0.57431
00:24:39|0.57432
00:24:40|0.57432
00:24:41|0.57426
00:24:42|0.57426
00:24:43|0.57426
00:24:44|0.57455
00:24:45|0.57455
00:24:46|0.57455
00:24:47|0.57483
00:24:48|0.57483
00:24:49|0.57483
00:24:50|0.57483
00:24:51|0.57483
00:24:52|0.57457
00:24:53|0.57457
00:24:54|0.57457
00:24:55|0.57457
00:24:56|0.57492
00:24:57|0.57481
00:24:58|0.57481
00:24:59|0.57481
00:25:00|0.57481
00:25:01|0.57481
00:25:02|0.57481
00:25:03|0.57481
00:25:04|0.57481
00:25:05|0.5746
00:25:06|0.5746
00:25:07|0.5746
00:25:08|0.57487
00:25:09|0.57487
00:25:10|0.57487
00:25:11|0.57487
00:25:13|0.57487
00:25:14|0.57487
00:25:15|0.57456
00:25:16|0.57457
00:25:16|0.57457
00:25:18|0.57458
00:25:19|0.57458
00:25:19|0.57458
00:25:20|0.57458
00:25:21|0.57458
00:25:22|0.57458
00:25:24|0.57463
00:25:24|0.57463
00:25:26|0.57463
00:25:27|0.57463
00:25:28|0.57463
00:25:28|0.57463
00:25:30|0.57463
00:25:31|0.57466
00:25:32|0.57466
00:25:32|0.57466
00:25:34|0.57466
00:25:35|0.57451
00:25:36|0.57436
00:25:37|0.57445
00:25:37|0.57445
00:25:39|0.57445
00:25:39|0.57445
00:25:40|0.57445
00:25:42|0.57445
00:25:42|0.57445
00:25:44|0.5742
00:25:45|0.5742
00:25:45|0.57416
00:25:47|0.57416
00:25:47|0.57393
00:25:49|0.57404
00:25:49|0.57404
00:25:50|0.57386
00:25:52|0.57386
00:25:53|0.57389
00:25:53|0.57323
00:25:54|0.57323
00:25:56|0.57317
00:25:57|0.57325
00:25:57|0.57325
00:25:59|0.5734
00:25:59|0.57367
00:26:00|0.57398
00:26:03|0.57398
00:26:04|0.57398
00:26:05|0.57398
00:26:05|0.57389
00:26:06|0.57389
00:26:07|0.57389
00:26:08|0.57428
00:26:10|0.57462
00:26:11|0.57453
00:26:12|0.57453
00:26:13|0.57453
00:26:14|0.57453
00:26:15|0.57453
00:26:16|0.57453
00:26:17|0.57453
00:26:18|0.57453
00:26:19|0.57442
00:26:20|0.57422
00:26:21|0.57422
00:26:22|0.57422
00:26:23|0.57422
00:26:24|0.57422
00:26:25|0.57422
00:26:26|0.57422
00:26:27|0.57422
00:26:28|0.57422
00:26:29|0.57422
00:26:30|0.57432
00:26:32|0.57404
00:26:33|0.57369
00:26:34|0.57369
00:26:34|0.57369
00:26:35|0.57369
00:26:37|0.57388
00:26:38|0.57388
00:26:39|0.57381
00:26:40|0.57381
00:26:40|0.57339
00:26:42|0.57339
00:26:42|0.57362
00:26:43|0.57362
00:26:44|0.57362
00:26:46|0.57332
00:26:46|0.57332
00:26:47|0.57332
00:26:49|0.57332
00:26:49|0.57332
00:26:50|0.57332
00:26:52|0.57332
00:26:52|0.57332
00:26:54|0.57335
00:26:54|0.57335
00:26:55|0.57335
00:26:57|0.57335
00:26:57|0.57302
00:26:59|0.57302
00:27:00|0.57372
00:27:00|0.57366
00:27:02|0.57338
00:27:04|0.57338
00:27:04|0.57332
00:27:05|0.57332
00:27:06|0.57318
00:27:08|0.57318
00:27:08|0.57318
00:27:09|0.57315
00:27:10|0.57315
00:27:11|0.57315
00:27:12|0.57315
00:27:14|0.57315
00:27:14|0.57315
00:27:15|0.57324
00:27:16|0.57324
00:27:17|0.57324
00:27:19|0.5732
00:27:19|0.5732
00:27:21|0.5732
00:27:22|0.57321
00:27:22|0.57321
00:27:24|0.57303
00:27:24|0.57303
00:27:25|0.5731
00:27:27|0.5731
00:27:27|0.5731
00:27:29|0.5731
00:27:29|0.5731
00:27:30|0.5731
00:27:31|0.57314
00:27:33|0.57314
00:27:33|0.57314
00:27:34|0.57314
00:27:36|0.57314
00:27:37|0.57314
00:27:38|0.57309
00:27:38|0.57309
00:27:40|0.57297
00:27:40|0.57297
00:27:41|0.57297
00:27:42|0.57297
00:27:43|0.57286
00:27:45|0.57286
00:27:46|0.57286
00:27:46|0.57286
00:27:48|0.57279
00:27:48|0.57279
00:27:49|0.57264
00:27:51|0.57285
00:27:51|0.57285
00:27:53|0.57337
00:27:54|0.57337
00:27:55|0.57298
00:27:56|0.57304
00:27:57|0.57308
00:27:58|0.57308
00:27:59|0.57308
00:28:00|0.57308
00:28:00|0.57342
00:28:02|0.57342
00:28:03|0.57342
00:28:03|0.57342
00:28:05|0.57342
00:28:06|0.57342
00:28:07|0.57342
00:28:08|0.57342
00:28:09|0.5733
00:28:10|0.5733
00:28:11|0.5733
00:28:12|0.5733
00:28:13|0.57285
00:28:14|0.57285
00:28:15|0.57285
00:28:16|0.57285
00:28:17|0.57311
00:28:18|0.57311
00:28:19|0.57311
00:28:21|0.57327
00:28:22|0.57327
00:28:23|0.57327
00:28:24|0.57338
00:28:25|0.57306
00:28:26|0.57313
00:28:27|0.57304
00:28:28|0.57261
00:28:29|0.57261
00:28:29|0.57261
00:28:31|0.57275
00:28:32|0.57348
00:28:33|0.57346
00:28:34|0.57326
00:28:35|0.57326
00:28:36|0.57326
00:28:37|0.57309
00:28:38|0.57309
00:28:39|0.57309
00:28:40|0.57309
00:28:41|0.57309
00:28:42|0.57309
00:28:43|0.57302
00:28:44|0.57302
00:28:45|0.57302
00:28:46|0.57317
00:28:47|0.57317
00:28:48|0.57317
00:28:49|0.57291
00:28:50|0.57291
00:28:51|0.57291
00:28:52|0.57291
00:28:53|0.57291
00:28:54|0.57291
00:28:55|0.57346
00:28:56|0.57346
00:28:57|0.57346
00:28:58|0.57346
00:28:59|0.57346
00:29:00|0.57339
00:29:01|0.57339
00:29:02|0.57339
00:29:03|0.57339
00:29:05|0.57339
00:29:06|0.57339
00:29:07|0.57339
00:29:07|0.57339
00:29:09|0.57339
00:29:10|0.574
00:29:10|0.57398
00:29:12|0.57398
00:29:12|0.57387
00:29:15|0.57371
00:29:15|0.57346
00:29:17|0.57342
00:29:17|0.57342
00:29:18|0.57342
00:29:20|0.57342
00:29:21|0.57342
00:29:22|0.57342
00:29:23|0.57343
00:29:24|0.57343
00:29:25|0.57343
00:29:26|0.57343
00:29:27|0.57343
00:29:28|0.57343
00:29:29|0.57343
00:29:30|0.57343
00:29:31|0.57377
00:29:32|0.57377
00:29:33|0.57377
00:29:34|0.57343
00:29:35|0.57343
00:29:36|0.57356
00:29:37|0.57356
00:29:38|0.57356
00:29:39|0.57356
00:29:40|0.57356
00:29:41|0.57356
00:29:42|0.57318
00:29:43|0.57318
00:29:44|0.57317
00:29:45|0.57316
00:29:46|0.57316
00:29:47|0.57316
00:29:48|0.57316
00:29:49|0.57312
00:29:50|0.57281
00:29:51|0.57281
00:29:52|0.57281
00:29:53|0.57281
00:29:54|0.57281
00:29:55|0.57281
00:29:56|0.57281
00:29:57|0.57281
00:29:58|0.57281
00:29:59|0.57281
00:30:00|0.57257
00:30:02|0.57257
00:30:02|0.57257
00:30:03|0.57266
00:30:04|0.57226
00:30:05|0.57226
00:30:07|0.57226
00:30:07|0.57226
00:30:09|0.57231
00:30:10|0.57231
00:30:11|0.57231
00:30:12|0.57221
00:30:13|0.57178
00:30:14|0.57178
00:30:15|0.57178
00:30:16|0.572
00:30:17|0.572
00:30:18|0.572
00:30:19|0.572
00:30:20|0.57199
00:30:21|0.572
00:30:22|0.572
00:30:23|0.572
00:30:24|0.5725
00:30:25|0.57238
00:30:26|0.57204
00:30:27|0.57231
00:30:28|0.57231
00:30:29|0.57231
00:30:30|0.57231
00:30:31|0.57231
00:30:32|0.57231
00:30:33|0.57231
00:30:34|0.57231
00:30:35|0.5723
00:30:36|0.57218
00:30:37|0.57218
00:30:38|0.57218
00:30:39|0.57218
00:30:40|0.57218
00:30:41|0.57218
00:30:42|0.57218
00:30:43|0.57218
00:30:44|0.57218
00:30:45|0.57218
00:30:46|0.57218
00:30:47|0.57218
00:30:48|0.57218
00:30:49|0.57218
00:30:50|0.57218
00:30:51|0.5721
00:30:52|0.5721
00:30:53|0.5721
00:30:54|0.5721
00:30:55|0.5721
00:30:56|0.5721
00:30:57|0.5721
00:30:58|0.5721
00:30:59|0.5721
00:31:00|0.5721
00:31:01|0.5721
00:31:02|0.5721
00:31:03|0.5721
00:31:04|0.5721
00:31:05|0.5721
00:31:07|0.5721
00:31:08|0.5721
00:31:09|0.5721
00:31:11|0.5721
00:31:12|0.5721
00:31:13|0.5721
00:31:14|0.5721
00:31:15|0.5721
00:31:16|0.5721
00:31:17|0.57209
00:31:18|0.57209
00:31:19|0.57151
00:31:20|0.5716
00:31:21|0.5716
00:31:22|0.57144
00:31:23|0.57111
00:31:24|0.57172
00:31:25|0.57164
00:31:26|0.57164
00:31:27|0.57133
00:31:28|0.57141
00:31:29|0.57141
00:31:30|0.57165
00:31:31|0.57165
00:31:32|0.57165
00:31:33|0.57165
00:31:34|0.57165
00:31:35|0.57165
00:31:36|0.57165
00:31:37|0.57165
00:31:38|0.57174
00:31:39|0.57174
00:31:40|0.57159
00:31:41|0.57159
00:31:42|0.57159
00:31:44|0.57158
00:31:44|0.57158
00:31:46|0.57158
00:31:47|0.57158
00:31:47|0.57158
00:31:49|0.57158
00:31:50|0.57165
00:31:51|0.57165
00:31:51|0.57165
00:31:52|0.57165
00:31:54|0.57165
00:31:55|0.57117
00:31:56|0.57117
00:31:57|0.57117
00:31:58|0.57117
00:31:58|0.57142
00:32:00|0.57133
00:32:00|0.57134
00:32:02|0.57134
00:32:03|0.57109
00:32:04|0.57109
00:32:05|0.57118
00:32:06|0.57118
00:32:07|0.57118
00:32:09|0.57118
00:32:10|0.57118
00:32:11|0.57118
00:32:12|0.57118
00:32:13|0.57118
00:32:14|0.57118
00:32:15|0.57094
00:32:16|0.57094
00:32:17|0.57094
00:32:18|0.57094
00:32:19|0.57094
00:32:21|0.57116
00:32:22|0.57116
00:32:23|0.57095
00:32:23|0.57095
00:32:24|0.57095
00:32:26|0.57111
00:32:26|0.57094
00:32:28|0.57094
00:32:28|0.57094
00:32:30|0.57094
00:32:30|0.57094
00:32:31|0.57107
00:32:33|0.57086
00:32:33|0.57086
00:32:35|0.57081
00:32:35|0.57071
00:32:36|0.57071
00:32:38|0.57071
00:32:39|0.57004
00:32:40|0.57039
00:32:41|0.57001
00:32:41|0.57001
00:32:43|0.57016
00:32:44|0.57016
00:32:45|0.57014
00:32:46|0.56995
00:32:47|0.56952
00:32:48|0.56966
00:32:49|0.56945
00:32:50|0.56943
00:32:51|0.56943
00:32:52|0.56943
00:32:53|0.56943
00:32:54|0.56946
00:32:55|0.56938
00:32:56|0.56926
00:32:57|0.56925
00:32:58|0.56925
00:32:59|0.56922
00:33:00|0.56916
00:33:01|0.56904
00:33:02|0.5692
00:33:03|0.5692
00:33:04|0.5692
00:33:05|0.5692
00:33:06|0.56966
00:33:07|0.56966
00:33:08|0.56985
00:33:10|0.5702
00:33:10|0.5702
00:33:12|0.57029
00:33:13|0.57029
00:33:14|0.57053
00:33:15|0.57018
00:33:16|0.57018
00:33:17|0.57076
00:33:18|0.5704
00:33:19|0.57058
00:33:20|0.57058
00:33:21|0.57058
00:33:22|0.57058
00:33:23|0.57016
00:33:24|0.57022
00:33:25|0.57013
00:33:26|0.57013
00:33:27|0.57005
00:33:28|0.56987
00:33:29|0.56987
00:33:31|0.56987
00:33:31|0.56987
00:33:33|0.56953
00:33:33|0.56953
00:33:35|0.56953
00:33:35|0.56953
00:33:36|0.56953
00:33:37|0.56971
00:33:39|0.56971
00:33:39|0.56976
00:33:40|0.56976
00:33:41|0.56976
00:33:42|0.56988
00:33:43|0.56988
00:33:44|0.56988
00:33:45|0.56988
00:33:46|0.56988
00:33:47|0.56988
00:33:48|0.56986
00:33:50|0.56986
00:33:50|0.56986
00:33:51|0.56986
00:33:52|0.56974
00:33:53|0.56974
00:33:55|0.56968
00:33:55|0.56952
00:33:56|0.56952
00:33:57|0.56929
00:33:59|0.56929
00:34:00|0.56896
00:34:01|0.56896
00:34:02|0.56876
00:34:03|0.56876
00:34:04|0.56899
00:34:05|0.56899
00:34:06|0.56899
00:34:07|0.56926
00:34:08|0.56915
00:34:09|0.56812
00:34:10|0.56842
00:34:11|0.56842
00:34:12|0.56842
00:34:13|0.56814
00:34:14|0.56814
00:34:15|0.56814
00:34:16|0.5688
00:34:17|0.56917
00:34:18|0.56905
00:34:20|0.56905
00:34:20|0.56905
00:34:22|0.56938
00:34:23|0.56916
00:34:23|0.56931
00:34:25|0.56931
00:34:26|0.5693
00:34:27|0.56936
00:34:27|0.56934
00:34:29|0.56938
00:34:30|0.56938
00:34:31|0.56938
00:34:32|0.56983
00:34:33|0.5698
00:34:34|0.56988
00:34:35|0.57024
00:34:36|0.57023
00:34:37|0.57023
00:34:38|0.5702
00:34:39|0.5702
00:34:40|0.5702
00:34:41|0.5702
00:34:42|0.5702
00:34:43|0.5702
00:34:44|0.5702
00:34:45|0.5702
00:34:47|0.5702
00:34:48|0.5702
00:34:48|0.56984
00:34:49|0.56984
00:34:50|0.56984
00:34:51|0.56984
00:34:52|0.56984
00:34:53|0.56984
00:34:55|0.56984
00:34:56|0.56982
00:34:57|0.56982
00:34:58|0.56982
00:34:58|0.56982
00:34:59|0.56982
00:35:00|0.56982
00:35:02|0.56982
00:35:02|0.56982
00:35:04|0.56982
00:35:05|0.56982
00:35:05|0.56984
00:35:07|0.56984
00:35:08|0.56984
00:35:08|0.56987
00:35:10|0.56988
00:35:12|0.56965
00:35:12|0.56968
00:35:13|0.56968
00:35:15|0.56968
00:35:16|0.56959
00:35:17|0.56959
00:35:18|0.56959
00:35:19|0.56931
00:35:20|0.56988
00:35:21|0.56988
00:35:22|0.56988
00:35:23|0.57026
00:35:24|0.57064
00:35:25|0.57056
00:35:26|0.57056
00:35:27|0.5704
00:35:28|0.57017
00:35:29|0.57017
00:35:30|0.56953
00:35:31|0.56946
00:35:32|0.56921
00:35:33|0.56907
00:35:35|0.56891
00:35:35|0.56891
00:35:36|0.56891
00:35:38|0.5687
00:35:38|0.5687
00:35:39|0.5687
00:35:40|0.5687
00:35:41|0.56887
00:35:43|0.56887
00:35:43|0.56887
00:35:45|0.56887
00:35:46|0.56871
00:35:47|0.56853
00:35:48|0.56853
00:35:49|0.56859
00:35:50|0.56859
00:35:51|0.56859
00:35:52|0.56831
00:35:53|0.56874
00:35:54|0.56884
00:35:55|0.56884
00:35:56|0.5692
00:35:57|0.56868
00:35:58|0.56868
00:35:59|0.56868
00:36:00|0.56867
00:36:01|0.56876
00:36:02|0.56893
00:36:03|0.56893
00:36:04|0.56879
00:36:05|0.56829
00:36:06|0.56829
00:36:07|0.56829
00:36:08|0.56829
00:36:09|0.56829
00:36:10|0.56829
00:36:12|0.56829
00:36:12|0.56829
00:36:14|0.56829
00:36:16|0.56829
00:36:16|0.56829
00:36:17|0.56829
00:36:18|0.56829
00:36:19|0.56982
00:36:20|0.56931
00:36:21|0.56957
00:36:22|0.56957
00:36:23|0.56957
00:36:25|0.56946
00:36:26|0.56952
00:36:26|0.56952
00:36:27|0.56952
00:36:28|0.56925
00:36:29|0.56925
00:36:31|0.56925
00:36:32|0.56913
00:36:32|0.56913
00:36:34|0.56913
00:36:35|0.56913
00:36:36|0.56916
00:36:37|0.56916
00:36:38|0.56916
00:36:39|0.56916
00:36:40|0.56916
00:36:41|0.56916
00:36:42|0.56916
00:36:43|0.56916
00:36:44|0.56916
00:36:45|0.56924
00:36:46|0.56924
00:36:48|0.56924
00:36:49|0.56933
00:36:50|0.56942
00:36:50|0.56942
00:36:51|0.56871
00:36:52|0.56871
00:36:53|0.56871
00:36:54|0.56871
00:36:56|0.56871
00:36:56|0.56871
00:36:57|0.56871
00:36:58|0.56871
00:37:00|0.56924
00:37:00|0.56924
00:37:01|0.56923
00:37:02|0.56922
00:37:03|0.56922
00:37:04|0.56922
00:37:06|0.56923
00:37:07|0.56923
00:37:08|0.56923
00:37:09|0.56923
00:37:10|0.56923
00:37:11|0.56923
00:37:12|0.56923
00:37:13|0.56923
00:37:14|0.56923
00:37:15|0.56923
00:37:16|0.56922
00:37:17|0.56922
00:37:18|0.56922
00:37:19|0.56922
00:37:20|0.56922
00:37:21|0.56908
00:37:22|0.56908
00:37:23|0.56861
00:37:24|0.56831
00:37:25|0.56831
00:37:26|0.56831
00:37:27|0.56831
00:37:28|0.56859
00:37:29|0.5684
00:37:30|0.5684
00:37:32|0.5684
00:37:33|0.5684
00:37:33|0.5684
00:37:34|0.56801
00:37:35|0.56817
00:37:36|0.56817
00:37:37|0.56817
00:37:38|0.56817
00:37:39|0.5679
00:37:40|0.5679
00:37:41|0.5679
00:37:42|0.56803
00:37:43|0.56803
00:37:44|0.56803
00:37:45|0.56803
00:37:47|0.56791
00:37:47|0.56801
00:37:48|0.568
00:37:49|0.56802
00:37:50|0.56802
00:37:51|0.56802
00:37:52|0.56802
00:37:53|0.56816
00:37:54|0.56789
00:37:55|0.56789
00:37:57|0.56789
00:37:57|0.56789
00:37:58|0.56789
00:37:59|0.56789
00:38:00|0.56789
00:38:01|0.56789
00:38:02|0.56789
00:38:04|0.56789
00:38:04|0.56789
00:38:05|0.56789
00:38:06|0.56789
00:38:07|0.56789
00:38:08|0.56789
00:38:09|0.56789
00:38:11|0.56839
00:38:11|0.56797
00:38:13|0.56797
00:38:14|0.56797
00:38:16|0.56797
00:38:17|0.56797
00:38:17|0.56795
00:38:18|0.56795
00:38:20|0.56795
00:38:21|0.56795
00:38:22|0.56795
00:38:23|0.56832
00:38:24|0.56837
00:38:25|0.5685
00:38:25|0.56866
00:38:26|0.56866
00:38:28|0.56824
00:38:28|0.56813
00:38:30|0.56813
00:38:31|0.56813
00:38:32|0.56803
00:38:32|0.56803
00:38:33|0.56803
00:38:34|0.56803
00:38:35|0.56797
00:38:37|0.56797
00:38:38|0.56801
00:38:39|0.56826
00:38:39|0.56826
00:38:41|0.56826
00:38:42|0.56826
00:38:42|0.56842
00:38:43|0.56842
00:38:45|0.56833
00:38:45|0.5685
00:38:47|0.5685
00:38:48|0.568
00:38:49|0.568
00:38:51|0.568
00:38:51|0.568
00:38:52|0.568
00:38:53|0.568
00:38:54|0.568
00:38:55|0.568
00:38:56|0.568
00:38:57|0.568
00:38:58|0.568
00:38:59|0.56845
00:39:00|0.56838
00:39:01|0.56838
00:39:02|0.56838
00:39:03|0.56838
00:39:04|0.56838
00:39:05|0.56836
00:39:06|0.56837
00:39:07|0.56813
00:39:08|0.56825
00:39:09|0.56831
00:39:11|0.56831
00:39:12|0.56831
00:39:12|0.56842
00:39:13|0.56842
00:39:15|0.56842
00:39:17|0.56842
00:39:17|0.56842
00:39:18|0.56842
00:39:19|0.56842
00:39:20|0.56842
00:39:21|0.56842
00:39:23|0.56837
00:39:23|0.56837
00:39:24|0.56843
00:39:26|0.56843
00:39:27|0.5684
00:39:27|0.56765
00:39:28|0.56765
00:39:29|0.56765
00:39:30|0.56765
00:39:31|0.56765
00:39:33|0.56765
00:39:34|0.56765
00:39:35|0.56765
00:39:35|0.56795
00:39:36|0.56795
00:39:38|0.56795
00:39:39|0.56795
00:39:40|0.56795
00:39:40|0.56785
00:39:42|0.56785
00:39:42|0.56785
00:39:43|0.56785
00:39:44|0.56785
00:39:46|0.56785
00:39:46|0.56785
00:39:48|0.56785
00:39:49|0.56785
00:39:49|0.56785
00:39:50|0.56813
00:39:52|0.56813
00:39:52|0.56821
00:39:54|0.56821
00:39:55|0.56821
00:39:56|0.56821
00:39:56|0.56821
00:39:58|0.56821
00:39:59|0.56821
00:40:00|0.56821
00:40:01|0.56821
00:40:02|0.56821
00:40:03|0.56821
00:40:04|0.56821
00:40:05|0.56821
00:40:06|0.56821
00:40:07|0.56821
00:40:08|0.56873
00:40:09|0.56873
00:40:10|0.56873
00:40:11|0.56873
00:40:12|0.56873
00:40:13|0.56868
00:40:14|0.56862
00:40:15|0.56862
00:40:16|0.5686
00:40:18|0.5685
00:40:19|0.5685
00:40:20|0.5685
00:40:21|0.5685
00:40:22|0.5685
00:40:23|0.5685
00:40:23|0.5685
00:40:25|0.5685
00:40:26|0.5685
00:40:26|0.56873
00:40:29|0.56918
00:40:29|0.56918
00:40:30|0.56918
00:40:32|0.56924
00:40:32|0.56881
00:40:33|0.56881
00:40:34|0.56881
00:40:35|0.56881
00:40:37|0.56909
00:40:37|0.56909
00:40:38|0.56909
00:40:39|0.56909
00:40:40|0.569
00:40:42|0.569
00:40:42|0.569
00:40:43|0.56915
00:40:44|0.56915
00:40:45|0.56915
00:40:47|0.56915
00:40:47|0.56915
00:40:48|0.56898
00:40:49|0.56898
00:40:51|0.56898
00:40:51|0.56898
00:40:52|0.56898
00:40:53|0.56898
00:40:54|0.56898
00:40:55|0.56898
00:40:56|0.56898
00:40:57|0.56898
00:40:58|0.56911
00:41:00|0.56911
00:41:00|0.56911
00:41:02|0.56892
00:41:03|0.56892
00:41:03|0.56845
00:41:05|0.56838
00:41:06|0.56838
00:41:07|0.56838
00:41:07|0.56838
00:41:08|0.56868
00:41:09|0.56868
00:41:11|0.56868
00:41:11|0.56868
00:41:12|0.56868
00:41:13|0.56868
00:41:14|0.56868
00:41:16|0.56867
00:41:17|0.56831
00:41:17|0.56831
00:41:19|0.56831
00:41:21|0.56831
00:41:22|0.56831
00:41:23|0.56831
00:41:23|0.56831
00:41:24|0.56802
00:41:25|0.56802
00:41:27|0.56802
00:41:27|0.56795
00:41:28|0.56795
00:41:30|0.56795
00:41:30|0.56795
00:41:31|0.56795
00:41:33|0.56795
00:41:33|0.56795
00:41:34|0.56795
00:41:35|0.56822
00:41:36|0.56822
00:41:37|0.56822
00:41:38|0.56822
00:41:39|0.56831
00:41:41|0.56831
00:41:41|0.56831
00:41:43|0.56784
00:41:43|0.56784
00:41:44|0.56784
00:41:45|0.56784
00:41:46|0.56784
00:41:48|0.56784
00:41:48|0.56784
00:41:49|0.56784
00:41:51|0.56801
00:41:51|0.56809
00:41:52|0.56809
00:41:54|0.56815
00:41:55|0.56815
00:41:55|0.56815
00:41:57|0.56815
00:41:57|0.56815
00:41:58|0.56815
00:42:00|0.56825
00:42:01|0.5685
00:42:02|0.5685
00:42:02|0.5685
00:42:03|0.5685
00:42:06|0.5685
00:42:06|0.5685
00:42:07|0.56855
00:42:08|0.56865
00:42:09|0.56865
00:42:10|0.56865
00:42:11|0.56865
00:42:12|0.56865
00:42:13|0.56879
00:42:15|0.56879
00:42:15|0.56879
00:42:16|0.56879
00:42:18|0.56879
00:42:19|0.56879
00:42:20|0.56879
00:42:22|0.56879
00:42:23|0.56879
00:42:23|0.56879
00:42:25|0.56879
00:42:25|0.56879
00:42:26|0.56898
00:42:27|0.5691
00:42:29|0.5691
00:42:30|0.56887
00:42:31|0.56887
00:42:32|0.56887
00:42:33|0.56887
00:42:34|0.56887
00:42:34|0.56914
00:42:36|0.56939
00:42:37|0.56939
00:42:37|0.5693
00:42:39|0.56976
00:42:39|0.56976
00:42:40|0.56976
00:42:42|0.57016
00:42:42|0.57016
00:42:44|0.57016
00:42:44|0.57016
00:42:45|0.57016
00:42:46|0.57016
00:42:47|0.57016
00:42:48|0.57016
00:42:50|0.57016
00:42:51|0.57009
00:42:52|0.57009
00:42:53|0.57009
00:42:54|0.57009
00:42:55|0.57009
00:42:56|0.57009
00:42:57|0.57009
00:42:58|0.57021
00:42:59|0.57021
00:43:00|0.57021
00:43:02|0.57021
00:43:02|0.57035
00:43:03|0.57048
00:43:04|0.57048
00:43:06|0.57059
00:43:07|0.57059
00:43:07|0.57059
00:43:08|0.57063
00:43:09|0.57107
00:43:11|0.57107
00:43:11|0.57037
00:43:12|0.57076
00:43:13|0.57076
00:43:14|0.57076
00:43:16|0.57076
00:43:17|0.57084
00:43:18|0.57084
00:43:19|0.5707
00:43:20|0.5707
00:43:22|0.57045
00:43:22|0.57023
00:43:23|0.5701
00:43:24|0.57003
00:43:25|0.57003
00:43:26|0.56996
00:43:28|0.56996
00:43:29|0.56996
00:43:29|0.56996
00:43:31|0.56996
00:43:31|0.56996
00:43:32|0.56996
00:43:33|0.56996
00:43:34|0.57054
00:43:36|0.57082
00:43:36|0.57082
00:43:37|0.57082
00:43:38|0.57113
00:43:39|0.57113
00:43:40|0.57107
00:43:42|0.57107
00:43:42|0.57107
00:43:43|0.57125
00:43:45|0.57125
00:43:46|0.57125
00:43:47|0.57103
00:43:48|0.57112
00:43:50|0.57112
00:43:51|0.57095
00:43:51|0.57095
00:43:52|0.57095
00:43:53|0.57098
00:43:54|0.57098
00:43:56|0.57094
00:43:57|0.57094
00:43:58|0.57094
00:43:59|0.57094
00:44:00|0.5709
00:44:00|0.5709
00:44:01|0.5709
00:44:02|0.5715
00:44:03|0.57166
00:44:05|0.57166
00:44:05|0.57166
00:44:07|0.57166
00:44:08|0.57166
00:44:09|0.57166
00:44:10|0.57168
00:44:11|0.57191
00:44:12|0.57191
00:44:13|0.57191
00:44:14|0.57191
00:44:15|0.57198
00:44:16|0.57198
00:44:17|0.57198
00:44:18|0.57198
00:44:19|0.57202
00:44:21|0.57224
00:44:21|0.57226
00:44:22|0.57247
00:44:23|0.57247
00:44:24|0.57247
00:44:25|0.57247
00:44:27|0.57247
00:44:27|0.57247
00:44:29|0.57247
00:44:29|0.57251
00:44:30|0.57251
00:44:32|0.5725
00:44:32|0.57248
00:44:33|0.57248
00:44:35|0.57248
00:44:35|0.57285
00:44:36|0.57285
00:44:38|0.57285
00:44:38|0.57285
00:44:39|0.57296
00:44:40|0.57284
00:44:41|0.57284
00:44:42|0.57284
00:44:44|0.57284
00:44:45|0.57291
00:44:45|0.57291
00:44:46|0.57291
00:44:47|0.57291
00:44:49|0.573
00:44:50|0.57316
00:44:50|0.5731
00:44:52|0.57293
00:44:52|0.57293
00:44:53|0.57325
00:44:55|0.57325
00:44:55|0.57325
00:44:56|0.57328
00:44:57|0.57328
00:44:58|0.57328
00:45:00|0.57328
00:45:00|0.57328
00:45:01|0.57328
00:45:02|0.57326
00:45:03|0.57322
00:45:04|0.57322
00:45:05|0.57322
00:45:06|0.57322
00:45:07|0.57315
00:45:08|0.57315
00:45:09|0.57315
00:45:11|0.57315
00:45:12|0.57315
00:45:12|0.57315
00:45:13|0.57263
00:45:14|0.57263
00:45:15|0.57263
00:45:16|0.57295
00:45:17|0.572
00:45:18|0.572
00:45:19|0.572
00:45:21|0.572
00:45:22|0.57258
00:45:23|0.57258
00:45:24|0.57268
00:45:25|0.57268
00:45:27|0.57268
00:45:28|0.5729
00:45:28|0.57305
00:45:30|0.57305
00:45:30|0.57305
00:45:31|0.57328
00:45:33|0.57328
00:45:34|0.57328
00:45:35|0.57328
00:45:36|0.57328
00:45:37|0.57357
00:45:38|0.57357
00:45:39|0.57357
00:45:40|0.57357
00:45:41|0.57357
00:45:42|0.57352
00:45:43|0.57352
00:45:44|0.57352
00:45:45|0.57388
00:45:46|0.57428
00:45:47|0.57429
00:45:48|0.57485
00:45:49|0.57488
00:45:50|0.57566
00:45:51|0.57564
00:45:52|0.57564
00:45:53|0.57564
00:45:54|0.57564
00:45:55|0.57564
00:45:56|0.57594
00:45:57|0.57572
00:45:58|0.5756
00:45:59|0.57555
00:46:00|0.57556
00:46:01|0.57556
00:46:02|0.57559
00:46:03|0.57552
00:46:04|0.57552
00:46:05|0.57496
00:46:06|0.5757
00:46:07|0.5757
00:46:09|0.5757
00:46:09|0.5757
00:46:10|0.57608
00:46:11|0.57624
00:46:12|0.57624
00:46:13|0.57604
00:46:14|0.57598
00:46:16|0.57543
00:46:16|0.57543
00:46:17|0.57563
00:46:18|0.57573
00:46:19|0.57573
00:46:20|0.57651
00:46:21|0.57696
00:46:23|0.57716
00:46:25|0.57721
00:46:25|0.57721
00:46:26|0.57721
00:46:27|0.57699
00:46:28|0.57686
00:46:29|0.57632
00:46:30|0.57609
00:46:31|0.57609
00:46:33|0.57609
00:46:33|0.57605
00:46:34|0.57605
00:46:36|0.576
00:46:36|0.576
00:46:37|0.576
00:46:39|0.576
00:46:39|0.576
00:46:40|0.576
00:46:41|0.576
00:46:42|0.576
00:46:43|0.576
00:46:45|0.57746
00:46:46|0.57753
00:46:47|0.57718
00:46:48|0.57718
00:46:49|0.57718
00:46:50|0.57734
00:46:51|0.57734
00:46:52|0.57734
00:46:53|0.57734
00:46:54|0.57734
00:46:55|0.57734
00:46:56|0.57663
00:46:57|0.57663
00:46:58|0.57663
00:46:59|0.57663
00:47:00|0.57663
00:47:01|0.57663
00:47:02|0.57663
00:47:03|0.57663
00:47:04|0.57663
00:47:05|0.57758
00:47:06|0.57789
00:47:07|0.57789
00:47:08|0.57794
00:47:09|0.57794
00:47:10|0.57794
00:47:11|0.57794
00:47:13|0.57765
00:47:13|0.57765
00:47:14|0.57759
00:47:15|0.57759
00:47:16|0.57759
00:47:17|0.57759
00:47:18|0.57759
00:47:19|0.57759
00:47:20|0.57761
00:47:21|0.57761
00:47:22|0.57761
00:47:24|0.57761
00:47:25|0.57761
00:47:26|0.57761
00:47:27|0.57761
00:47:28|0.57761
00:47:29|0.57761
00:47:30|0.57761
00:47:31|0.57761
00:47:32|0.57761
00:47:33|0.57761
00:47:34|0.57761
00:47:35|0.57761
00:47:36|0.57761
00:47:37|0.57788
00:47:38|0.57788
00:47:39|0.57788
00:47:40|0.57788
00:47:41|0.57788
00:47:42|0.57788
00:47:43|0.57788
00:47:44|0.57788
00:47:45|0.57733
00:47:46|0.57733
00:47:47|0.57733
00:47:48|0.57733
00:47:49|0.57774
00:47:50|0.57774
00:47:51|0.57785
00:47:52|0.57785
00:47:53|0.57783
00:47:54|0.57784
00:47:55|0.57784
00:47:56|0.57784
00:47:57|0.57784
00:47:58|0.57784
00:47:59|0.57784
00:48:00|0.57784
00:48:01|0.57794
00:48:02|0.57794
00:48:03|0.57767
00:48:04|0.57767
00:48:05|0.5782
00:48:06|0.57861
00:48:07|0.57907
00:48:08|0.57907
00:48:09|0.57907
00:48:11|0.57907
00:48:11|0.57837
00:48:12|0.57849
00:48:13|0.57849
00:48:14|0.57849
00:48:15|0.57849
00:48:16|0.57849
00:48:17|0.57832
00:48:18|0.57843
00:48:19|0.57843
00:48:20|0.57849
00:48:21|0.57849
00:48:22|0.57849
00:48:24|0.57849
00:48:24|0.57886
00:48:26|0.57903
00:48:27|0.57867
00:48:28|0.57825
00:48:28|0.57825
00:48:30|0.57825
00:48:31|0.57825
00:48:32|0.57825
00:48:33|0.5781
00:48:34|0.5781
00:48:35|0.5781
00:48:36|0.5781
00:48:37|0.5781
00:48:38|0.57769
00:48:39|0.57769
00:48:40|0.57769
00:48:41|0.57759
00:48:42|0.57759
00:48:43|0.57759
00:48:44|0.57759
00:48:45|0.57759
00:48:46|0.57759
00:48:47|0.57759
00:48:48|0.57759
00:48:49|0.57759
00:48:51|0.57768
00:48:51|0.57768
00:48:53|0.57768
00:48:54|0.57742
00:48:54|0.57742
00:48:55|0.57712
00:48:57|0.57712
00:48:57|0.57724
00:48:59|0.57768
00:49:00|0.57768
00:49:01|0.57782
00:49:01|0.57782
00:49:03|0.57861
00:49:03|0.57861
00:49:04|0.57861
00:49:05|0.57861
00:49:07|0.57903
00:49:07|0.57903
00:49:09|0.57903
00:49:10|0.57903
00:49:10|0.57903
00:49:12|0.57903
00:49:13|0.57903
00:49:14|0.57903
00:49:14|0.57903
00:49:16|0.57903
00:49:17|0.57903
00:49:17|0.57903
00:49:18|0.57879
00:49:19|0.57879
00:49:20|0.57879
00:49:22|0.57879
00:49:22|0.57879
00:49:23|0.57879
00:49:25|0.57861
00:49:26|0.57861
00:49:26|0.57861
00:49:28|0.57861
00:49:29|0.57801
00:49:31|0.578
00:49:31|0.578
00:49:32|0.578
00:49:34|0.578
00:49:34|0.578
00:49:36|0.578
00:49:37|0.578
00:49:38|0.578
00:49:39|0.578
00:49:39|0.578
00:49:41|0.578
00:49:42|0.5783
00:49:43|0.5783
00:49:44|0.5783
00:49:45|0.5783
00:49:46|0.57879
00:49:47|0.57879
00:49:48|0.57879
00:49:49|0.57879
00:49:50|0.57879
00:49:51|0.57879
00:49:52|0.57879
00:49:53|0.57879
00:49:54|0.57879
00:49:55|0.57879
00:49:56|0.57879
00:49:57|0.57879
00:49:58|0.57879
00:49:59|0.57879
00:50:00|0.57879
00:50:01|0.57879
00:50:02|0.57879
00:50:03|0.57879
00:50:04|0.57876
00:50:05|0.57924
00:50:06|0.57942
00:50:07|0.57921
00:50:08|0.57921
00:50:09|0.57921
00:50:10|0.57921
00:50:11|0.57921
00:50:12|0.57921
00:50:13|0.57908
00:50:14|0.57908
00:50:15|0.57908
00:50:16|0.57915
00:50:17|0.57915
00:50:18|0.57906
00:50:19|0.57906
00:50:20|0.57906
00:50:21|0.57906
00:50:22|0.5788
00:50:23|0.57869
00:50:24|0.57879
00:50:26|0.578
00:50:27|0.57779
00:50:28|0.57743
00:50:29|0.57743
00:50:30|0.5776
00:50:32|0.5776
00:50:33|0.5776
00:50:34|0.5776
00:50:35|0.5776
00:50:35|0.5776
00:50:36|0.57788
00:50:37|0.57766
00:50:38|0.57822
00:50:40|0.57822
00:50:41|0.57822
00:50:41|0.57841
00:50:42|0.57879
00:50:43|0.57919
00:50:45|0.57926
00:50:46|0.57926
00:50:47|0.57926
00:50:47|0.57926
00:50:49|0.57926
00:50:49|0.57926
00:50:50|0.57914
00:50:52|0.57917
00:50:52|0.57917
00:50:53|0.57917
00:50:54|0.57917
00:50:55|0.57917
00:50:57|0.57917
00:50:57|0.57917
00:50:58|0.57917
00:51:00|0.57889
00:51:01|0.57889
00:51:02|0.57889
00:51:03|0.57889
00:51:04|0.57861
00:51:04|0.57861
00:51:05|0.57861
00:51:06|0.57861
00:51:08|0.57861
00:51:09|0.57861
00:51:09|0.57861
00:51:11|0.57861
00:51:12|0.57861
00:51:12|0.57861
00:51:13|0.57861
00:51:15|0.57861
00:51:16|0.57861
00:51:17|0.57861
00:51:17|0.57861
00:51:19|0.57861
00:51:20|0.57861
00:51:20|0.57861
00:51:22|0.57861
00:51:23|0.57861
00:51:24|0.57744
00:51:25|0.57711
00:51:26|0.57711
00:51:28|0.57711
00:51:28|0.57711
00:51:30|0.57711
00:51:31|0.57698
00:51:32|0.57661
00:51:33|0.57661
00:51:34|0.57598
00:51:35|0.5762
00:51:35|0.5762
00:51:36|0.57604
00:51:38|0.57604
00:51:38|0.57604
00:51:39|0.57604
00:51:40|0.57604
00:51:42|0.57604
00:51:42|0.57626
00:51:44|0.57594
00:51:45|0.57594
00:51:45|0.57587
00:51:46|0.57587
00:51:48|0.5755
00:51:49|0.5755
00:51:50|0.5755
00:51:51|0.5755
00:51:52|0.5755
00:51:52|0.57556
00:51:54|0.57556
00:51:55|0.57556
00:51:56|0.57606
00:51:57|0.57606
00:51:58|0.57606
00:51:59|0.57606
00:51:59|0.57651
00:52:01|0.57651
00:52:01|0.57651
00:52:03|0.57558
00:52:03|0.5765
00:52:05|0.5765
00:52:06|0.5765
00:52:07|0.5765
00:52:08|0.5759
00:52:08|0.57596
00:52:09|0.57571
00:52:11|0.57589
00:52:12|0.57591
00:52:13|0.57591
00:52:14|0.5757
00:52:15|0.5757
00:52:16|0.5757
00:52:17|0.57595
00:52:18|0.57631
00:52:19|0.57689
00:52:20|0.577
00:52:21|0.57716
00:52:22|0.57665
00:52:23|0.57584
00:52:24|0.57584
00:52:25|0.57584
00:52:26|0.57584
00:52:27|0.57555
00:52:29|0.57554
00:52:29|0.57554
00:52:31|0.57554
00:52:32|0.57554
00:52:33|0.57557
00:52:34|0.57557
00:52:35|0.57557
00:52:36|0.57604
00:52:38|0.57604
00:52:39|0.57604
00:52:39|0.57604
00:52:40|0.57596
00:52:41|0.57596
00:52:42|0.57596
00:52:43|0.57596
00:52:44|0.57596
00:52:46|0.57531
00:52:46|0.57572
00:52:47|0.57572
00:52:49|0.57572
00:52:49|0.57572
00:52:50|0.57572
00:52:52|0.57572
00:52:53|0.57572
00:52:54|0.57572
00:52:54|0.57572
00:52:56|0.57524
00:52:57|0.57501
00:52:58|0.57501
00:52:58|0.575
00:53:00|0.57465
00:53:01|0.57458
00:53:02|0.5743
00:53:03|0.5743
00:53:04|0.5743
00:53:05|0.57465
00:53:06|0.57465
00:53:07|0.57465
00:53:08|0.57465
00:53:09|0.57465
00:53:10|0.57465
00:53:11|0.57465
00:53:12|0.57465
00:53:13|0.57465
00:53:14|0.57465
00:53:15|0.57465
00:53:16|0.57465
00:53:17|0.57465
00:53:18|0.57465
00:53:19|0.57465
00:53:20|0.57465
00:53:21|0.57465
00:53:22|0.57465
00:53:23|0.57465
00:53:24|0.57507
00:53:25|0.57495
00:53:26|0.57495
00:53:27|0.57495
00:53:28|0.57482
00:53:29|0.57482
00:53:30|0.57482
00:53:32|0.57482
00:53:32|0.575
00:53:34|0.575
00:53:34|0.57508
00:53:35|0.57508
00:53:37|0.57564
00:53:38|0.57564
00:53:38|0.57564
00:53:40|0.57564
00:53:41|0.57564
00:53:42|0.57564
00:53:42|0.57564
00:53:43|0.57564
00:53:45|0.57564
00:53:46|0.57564
00:53:47|0.57564
00:53:48|0.57564
00:53:49|0.57564
00:53:50|0.57564
00:53:51|0.5755
00:53:51|0.57552
00:53:53|0.57552
00:53:54|0.57552
00:53:54|0.57498
00:53:56|0.57498
00:53:57|0.57502
00:53:58|0.57502
00:53:59|0.57502
00:54:00|0.57495
00:54:01|0.57495
00:54:02|0.57495
00:54:03|0.57495
00:54:04|0.57434
00:54:05|0.57408
00:54:06|0.57408
00:54:07|0.57408
00:54:08|0.574
00:54:09|0.574
00:54:10|0.57398
00:54:11|0.57402
00:54:12|0.57402
00:54:13|0.57402
00:54:14|0.57386
00:54:15|0.57367
00:54:16|0.57367
00:54:17|0.57359
00:54:19|0.57359
00:54:19|0.57359
00:54:20|0.57359
00:54:21|0.57359
00:54:22|0.57359
00:54:23|0.57335
00:54:24|0.57335
00:54:26|0.57335
00:54:27|0.57335
00:54:27|0.57335
00:54:29|0.57372
00:54:30|0.5737
00:54:31|0.57346
00:54:33|0.57347
00:54:33|0.57347
00:54:35|0.57347
00:54:36|0.57347
00:54:37|0.57325
00:54:37|0.57384
00:54:39|0.57384
00:54:39|0.57384
00:54:40|0.57384
00:54:42|0.57384
00:54:42|0.57452
00:54:43|0.57452
00:54:44|0.57452
00:54:45|0.57452
00:54:46|0.57452
00:54:47|0.57452
00:54:49|0.57453
00:54:49|0.57453
00:54:50|0.57492
00:54:51|0.57498
00:54:53|0.57498
00:54:54|0.57498
00:54:54|0.57518
00:54:56|0.57518
00:54:57|0.57488
00:54:58|0.57498
00:54:59|0.57498
00:55:00|0.57498
00:55:01|0.57498
00:55:02|0.57499
00:55:03|0.57499
00:55:04|0.57499
00:55:05|0.57499
00:55:06|0.5753
00:55:07|0.57512
00:55:08|0.57476
00:55:09|0.57475
00:55:10|0.57468
00:55:11|0.5744
00:55:12|0.5744
00:55:13|0.57436
00:55:14|0.57436
00:55:15|0.57427
00:55:16|0.57427
00:55:17|0.57427
00:55:18|0.57427
00:55:19|0.57427
00:55:20|0.57412
00:55:21|0.57412
00:55:22|0.574
00:55:23|0.574
00:55:24|0.574
00:55:25|0.574
00:55:26|0.574
00:55:27|0.57373
00:55:28|0.5737
00:55:29|0.57367
00:55:30|0.57367
00:55:32|0.5731
00:55:33|0.57307
00:55:35|0.5734
00:55:35|0.5737
00:55:37|0.5737
00:55:38|0.57378
00:55:39|0.57378
00:55:40|0.57378
00:55:41|0.57378
00:55:42|0.57385
00:55:43|0.57428
00:55:44|0.57381
00:55:46|0.57416
00:55:46|0.57416
00:55:47|0.57416
00:55:49|0.5743
00:55:49|0.5743
00:55:50|0.5743
00:55:51|0.5743
00:55:52|0.5743
00:55:53|0.5743
00:55:54|0.5743
00:55:55|0.57446
00:55:56|0.57446
00:55:57|0.5744
00:55:58|0.57427
00:55:59|0.57393
00:56:00|0.57393
00:56:01|0.57393
00:56:02|0.57393
00:56:04|0.57362
00:56:05|0.57358
00:56:05|0.57358
00:56:06|0.57288
00:56:07|0.57304
00:56:08|0.57264
00:56:09|0.57264
00:56:10|0.57264
00:56:12|0.57254
00:56:12|0.5727
00:56:14|0.57292
00:56:15|0.57292
00:56:15|0.57328
00:56:16|0.57318
00:56:17|0.57318
00:56:18|0.57318
00:56:19|0.57318
00:56:20|0.57318
00:56:22|0.5732
00:56:22|0.5732
00:56:24|0.5731
00:56:24|0.5731
00:56:25|0.5731
00:56:27|0.5731
00:56:28|0.5731
00:56:28|0.57366
00:56:29|0.57366
00:56:30|0.57366
00:56:32|0.57354
00:56:34|0.57354
00:56:35|0.57354
00:56:36|0.57354
00:56:37|0.57354
00:56:38|0.57354
00:56:39|0.57354
00:56:40|0.57354
00:56:41|0.57326
00:56:42|0.5735
00:56:43|0.5734
00:56:44|0.5734
00:56:45|0.5734
00:56:46|0.5734
00:56:47|0.5734
00:56:48|0.57343
00:56:50|0.57343
00:56:50|0.57343
00:56:51|0.57343
00:56:52|0.57338
00:56:54|0.57338
00:56:55|0.57326
00:56:55|0.57315
00:56:56|0.57296
00:56:58|0.57296
00:56:58|0.57296
00:57:00|0.57266
00:57:00|0.57266
00:57:02|0.57266
00:57:02|0.57245
00:57:03|0.57245
00:57:05|0.57306
00:57:05|0.57306
00:57:06|0.57288
00:57:07|0.57288
00:57:08|0.57315
00:57:09|0.57314
00:57:11|0.57314
00:57:11|0.57314
00:57:12|0.57314
00:57:13|0.57314
00:57:14|0.57319
00:57:16|0.57319
00:57:16|0.57303
00:57:17|0.57303
00:57:18|0.57303
00:57:19|0.57303
00:57:20|0.57303
00:57:21|0.57275
00:57:22|0.57256
00:57:23|0.57256
00:57:24|0.57256
00:57:25|0.57273
00:57:26|0.57268
00:57:27|0.57268
00:57:28|0.57246
00:57:29|0.57246
00:57:31|0.57242
00:57:31|0.57242
00:57:32|0.57286
00:57:34|0.57286
00:57:35|0.57286
00:57:36|0.57286
00:57:37|0.57286
00:57:38|0.57286
00:57:39|0.57286
00:57:40|0.57286
00:57:41|0.57286
00:57:43|0.57274
00:57:44|0.57274
00:57:44|0.57274
00:57:45|0.57273
00:57:47|0.57273
00:57:48|0.57273
00:57:49|0.57273
00:57:50|0.57273
00:57:51|0.57264
00:57:52|0.57264
00:57:53|0.57264
00:57:54|0.57264
00:57:55|0.57264
00:57:56|0.57264
00:57:57|0.57264
00:57:58|0.57257
00:57:59|0.57276
00:58:00|0.57276
00:58:01|0.57276
00:58:02|0.57276
00:58:03|0.57276
00:58:04|0.57276
00:58:05|0.57276
00:58:06|0.57276
00:58:07|0.57276
00:58:08|0.57276
00:58:09|0.57276
00:58:10|0.57276
00:58:11|0.57276
00:58:12|0.57276
00:58:13|0.57274
00:58:14|0.57274
00:58:15|0.57274
00:58:16|0.57274
00:58:17|0.57274
00:58:18|0.57274
00:58:19|0.57274
00:58:20|0.57274
00:58:21|0.57274
00:58:22|0.57274
00:58:23|0.57256
00:58:24|0.57256
00:58:25|0.57256
00:58:26|0.57226
00:58:28|0.57226
00:58:28|0.57175
00:58:29|0.57175
00:58:30|0.5717
00:58:31|0.57168
00:58:32|0.57121
00:58:34|0.57121
00:58:35|0.57116
00:58:36|0.57116
00:58:36|0.57116
00:58:38|0.57135
00:58:39|0.57129
00:58:40|0.57099
00:58:41|0.57099
00:58:42|0.57099
00:58:43|0.57109
00:58:44|0.57109
00:58:45|0.57109
00:58:46|0.57109
00:58:47|0.57088
00:58:48|0.57088
00:58:49|0.57088
00:58:50|0.57088
00:58:51|0.57088
00:58:52|0.57026
00:58:53|0.57026
00:58:54|0.57031
00:58:55|0.57009
00:58:56|0.57009
00:58:57|0.57022
00:58:58|0.57027
00:58:59|0.57027
00:59:00|0.57027
00:59:01|0.57027
00:59:02|0.57027
00:59:03|0.57027
00:59:04|0.57027
00:59:05|0.57027
00:59:06|0.57059
00:59:07|0.57059
00:59:08|0.57054
00:59:09|0.57016
00:59:10|0.57007
00:59:11|0.57053
00:59:12|0.57
00:59:14|0.57
00:59:14|0.57
00:59:15|0.56998
00:59:17|0.56948
00:59:17|0.56948
00:59:18|0.56953
00:59:19|0.56953
00:59:20|0.56953
00:59:21|0.56953
00:59:22|0.56926
00:59:23|0.56944
00:59:24|0.56948
00:59:25|0.56948
00:59:26|0.56948
00:59:27|0.56948
00:59:29|0.56948
00:59:29|0.56948
00:59:30|0.56948
00:59:31|0.56948
00:59:32|0.56948
00:59:33|0.56986
00:59:35|0.56986
00:59:36|0.56986
00:59:37|0.56986
00:59:38|0.57035
00:59:40|0.57035
00:59:40|0.57035
00:59:42|0.57035
00:59:43|0.5705
00:59:43|0.5707
00:59:44|0.5707
00:59:46|0.57015
00:59:46|0.57049
00:59:48|0.57026
00:59:49|0.57026
00:59:50|0.57026
00:59:51|0.57026
00:59:52|0.57026
00:59:53|0.57026
00:59:54|0.57026
00:59:55|0.56971
00:59:56|0.57035
00:59:57|0.57035
00:59:58|0.57035
00:59:59|0.57035
01:00:00|0.57035
01:00:01|0.57035
01:00:02|0.57035
01:00:03|0.5707
01:00:04|0.57054
01:00:05|0.57015
01:00:06|0.57004
01:00:07|0.56972
01:00:08|0.56952
01:00:09|0.56923
01:00:10|0.56923
01:00:11|0.56944
01:00:12|0.56944
01:00:13|0.56944
01:00:14|0.56944
01:00:16|0.56944
01:00:16|0.56944
01:00:17|0.56944
01:00:18|0.56944
01:00:19|0.56944
01:00:20|0.56944
01:00:21|0.56998
01:00:22|0.56998
01:00:23|0.56998
01:00:24|0.56998
01:00:25|0.56998
01:00:26|0.57012
01:00:27|0.56972
01:00:28|0.56972
01:00:29|0.57046
01:00:30|0.57046
01:00:32|0.57034
01:00:32|0.57034
01:00:33|0.57004
01:00:34|0.57004
01:00:35|0.57004
01:00:36|0.57004
01:00:37|0.5707
01:00:39|0.5707
01:00:40|0.57092
01:00:41|0.57179
01:00:42|0.57138
01:00:43|0.5718
01:00:44|0.57174
01:00:45|0.57174
01:00:46|0.57174
01:00:47|0.57184
01:00:48|0.57208
01:00:49|0.57208
01:00:50|0.5723
01:00:51|0.5723
01:00:52|0.57224
01:00:53|0.57224
01:00:54|0.57224
01:00:55|0.57232
01:00:56|0.57236
01:00:57|0.57236
01:00:58|0.57236
01:00:59|0.57293
01:01:00|0.57293
01:01:01|0.5726
01:01:02|0.5726
01:01:03|0.5726
01:01:04|0.57317
01:01:05|0.57284
01:01:06|0.57267
01:01:07|0.57267
01:01:08|0.57267
01:01:09|0.57267
01:01:10|0.57267
01:01:11|0.57304
01:01:12|0.57304
01:01:13|0.57367
01:01:14|0.57451
01:01:15|0.57497
01:01:16|0.57513
01:01:17|0.57555
01:01:18|0.57555
01:01:19|0.57555
01:01:20|0.57555
01:01:21|0.57555
01:01:22|0.57601
01:01:23|0.57601
01:01:24|0.57601
01:01:25|0.57608
01:01:26|0.57637
01:01:27|0.57659
01:01:28|0.57701
01:01:29|0.57702
01:01:30|0.57664
01:01:31|0.57681
01:01:32|0.57594
01:01:33|0.576
01:01:34|0.57519
01:01:35|0.57618
01:01:36|0.57604
01:01:38|0.57604
01:01:39|0.57604
01:01:39|0.57604
01:01:41|0.57604
01:01:42|0.57536
01:01:43|0.57552
01:01:44|0.57536
01:01:45|0.57478
01:01:46|0.57478
01:01:47|0.57478
01:01:48|0.57455
01:01:49|0.57422
01:01:50|0.57422
01:01:51|0.57422
01:01:52|0.57408
01:01:53|0.57393
01:01:54|0.57367
01:01:55|0.57361
01:01:56|0.57361
01:01:57|0.57361
01:01:58|0.57361
01:01:59|0.57361
01:02:00|0.57351
01:02:01|0.57351
01:02:02|0.57367
01:02:03|0.57364
01:02:04|0.57402
01:02:05|0.57364
01:02:07|0.57414
01:02:07|0.57345
01:02:08|0.57445
01:02:09|0.57445
01:02:11|0.57445
01:02:11|0.57445
01:02:12|0.5751
01:02:13|0.575
01:02:14|0.5744
01:02:15|0.5744
01:02:16|0.57384
01:02:17|0.57384
01:02:18|0.57384
01:02:19|0.57428
01:02:20|0.57428
01:02:21|0.57421
01:02:22|0.57421
01:02:23|0.5742
01:02:24|0.57412
01:02:26|0.57361
01:02:26|0.57412
01:02:27|0.57388
01:02:28|0.57386
01:02:30|0.57386
01:02:31|0.57386
01:02:32|0.57371
01:02:32|0.57371
01:02:33|0.57371
01:02:34|0.57374
01:02:35|0.57344
01:02:36|0.57344
01:02:38|0.57344
01:02:38|0.57344
01:02:39|0.57345
01:02:41|0.57345
01:02:42|0.57345
01:02:43|0.57345
01:02:44|0.57345
01:02:45|0.57345
01:02:46|0.57345
01:02:47|0.57462
01:02:48|0.57462
01:02:49|0.57462
01:02:50|0.57462
01:02:51|0.57462
01:02:52|0.57462
01:02:53|0.57462
01:02:54|0.57447
01:02:55|0.57447
01:02:56|0.57447
01:02:57|0.57447
01:02:58|0.57447
01:02:59|0.57447
01:03:00|0.57447
01:03:01|0.57446
01:03:02|0.57435
01:03:03|0.57435
01:03:04|0.57435
01:03:05|0.57435
01:03:06|0.57435
01:03:07|0.57435
01:03:08|0.57435
01:03:09|0.57435
01:03:10|0.57435
01:03:11|0.57435
01:03:12|0.57435
01:03:13|0.57435
01:03:14|0.57435
01:03:15|0.57435
01:03:16|0.57435
01:03:17|0.57435
01:03:18|0.57448
01:03:19|0.57516
01:03:20|0.5753
01:03:21|0.5752
01:03:22|0.5752
01:03:23|0.57499
01:03:24|0.57496
01:03:25|0.57496
01:03:26|0.57474
01:03:28|0.57462
01:03:29|0.57459
01:03:29|0.57459
01:03:30|0.57496
01:03:32|0.57489
01:03:32|0.57489
01:03:34|0.57489
01:03:34|0.57489
01:03:36|0.57489
01:03:36|0.57489
01:03:38|0.57483
01:03:39|0.57483
01:03:40|0.57558
01:03:41|0.57558
01:03:42|0.57558
01:03:43|0.57565
01:03:44|0.57565
01:03:45|0.57598
01:03:46|0.57636
01:03:47|0.57636
01:03:48|0.577
01:03:49|0.57693
01:03:50|0.57693
01:03:51|0.57702
01:03:52|0.57708
01:03:53|0.57708
01:03:54|0.57708
01:03:55|0.57708
01:03:56|0.57708
01:03:57|0.57681
01:03:58|0.57681
01:03:59|0.57704
01:04:00|0.57695
01:04:01|0.57695
01:04:02|0.57708
01:04:03|0.57708
01:04:04|0.57789
01:04:05|0.57795
01:04:06|0.57799
01:04:07|0.57799
01:04:08|0.57799
01:04:09|0.57799
01:04:10|0.57745
01:04:11|0.57736
01:04:12|0.57721
01:04:13|0.57689
01:04:14|0.57689
01:04:15|0.57712
01:04:16|0.5769
01:04:17|0.5769
01:04:18|0.57679
01:04:19|0.57679
01:04:20|0.57691
01:04:21|0.57691
01:04:22|0.5769
01:04:23|0.57702
01:04:24|0.57768
01:04:25|0.57768
01:04:26|0.57768
01:04:27|0.57768
01:04:28|0.57768
01:04:29|0.57768
01:04:30|0.57768
01:04:31|0.57768
01:04:32|0.57768
01:04:33|0.57768
01:04:34|0.57768
01:04:35|0.57722
01:04:36|0.57722
01:04:37|0.57739
01:04:38|0.57739
01:04:40|0.57739
01:04:41|0.57763
01:04:42|0.57763
01:04:43|0.57763
01:04:45|0.57763
01:04:46|0.57709
01:04:47|0.5769
01:04:48|0.57691
01:04:49|0.57691
01:04:50|0.57691
01:04:51|0.57691
01:04:52|0.57691
01:04:53|0.57691
01:04:53|0.57691
01:04:55|0.57691
01:04:55|0.57691
01:04:56|0.57691
01:04:58|0.57691
01:04:59|0.57691
01:05:00|0.57691
01:05:01|0.57691
01:05:02|0.57691
01:05:03|0.57691
01:05:04|0.57691
01:05:05|0.57691
01:05:06|0.57691
01:05:07|0.578
01:05:08|0.578
01:05:09|0.578
01:05:10|0.578
01:05:11|0.578
01:05:12|0.578
01:05:13|0.578
01:05:14|0.578
01:05:15|0.578
01:05:16|0.578
01:05:17|0.578
01:05:18|0.578
01:05:19|0.57692
01:05:20|0.57692
01:05:21|0.5769
01:05:22|0.5769
01:05:23|0.5769
01:05:24|0.5769
01:05:25|0.57691
01:05:26|0.57691
01:05:27|0.5769
01:05:28|0.5765
01:05:29|0.57649
01:05:30|0.57617
01:05:31|0.57617
01:05:32|0.57617
01:05:33|0.57617
01:05:34|0.57617
01:05:35|0.57644
01:05:36|0.57644
01:05:37|0.57644
01:05:38|0.57644
01:05:39|0.57644
01:05:40|0.57644
01:05:41|0.577
01:05:42|0.57734
01:05:43|0.57734
01:05:45|0.57727
01:05:45|0.57746
01:05:47|0.57746
01:05:48|0.57741
01:05:49|0.57741
01:05:50|0.57741
01:05:50|0.57741
01:05:52|0.5774
01:05:52|0.5774
01:05:53|0.5774
01:05:55|0.5774
01:05:56|0.57741
01:05:57|0.57721
01:05:57|0.57721
01:05:59|0.57721
01:06:00|0.57721
01:06:00|0.57721
01:06:02|0.57666
01:06:02|0.57666
01:06:04|0.57678
01:06:05|0.57678
01:06:06|0.57736
01:06:07|0.57736
01:06:08|0.57704
01:06:09|0.57704
01:06:10|0.57704
01:06:11|0.57704
01:06:12|0.57704
01:06:13|0.57722
01:06:14|0.5774
01:06:15|0.5774
01:06:16|0.5774
01:06:17|0.5774
01:06:18|0.5774
01:06:19|0.57758
01:06:20|0.57758
01:06:21|0.57758
01:06:22|0.57758
01:06:23|0.57758
01:06:24|0.57758
01:06:25|0.57758
01:06:26|0.57758
01:06:27|0.57768
01:06:28|0.57768
01:06:29|0.57768
01:06:30|0.57768
01:06:31|0.57768
01:06:32|0.57768
01:06:33|0.57768
01:06:34|0.57768
01:06:35|0.57768
01:06:36|0.57768
01:06:37|0.57768
01:06:38|0.57768
01:06:39|0.57768
01:06:40|0.57768
01:06:41|0.57768
01:06:42|0.57783
01:06:43|0.57764
01:06:45|0.57764
01:06:46|0.57764
01:06:47|0.57764
01:06:48|0.57764
01:06:48|0.57764
01:06:50|0.57764
01:06:51|0.57764
01:06:52|0.57764
01:06:53|0.57764
01:06:54|0.57764
01:06:55|0.57764
01:06:55|0.57764
01:06:56|0.57764
01:06:58|0.57764
01:06:59|0.57764
01:07:00|0.57764
01:07:01|0.57764
01:07:02|0.57764
01:07:03|0.57764
01:07:04|0.57764
01:07:05|0.57764
01:07:06|0.57764
01:07:07|0.57764
01:07:08|0.57764
01:07:09|0.57782
01:07:10|0.5782
01:07:11|0.57873
01:07:12|0.57886
01:07:13|0.57872
01:07:14|0.57872
01:07:15|0.57872
01:07:16|0.57872
01:07:17|0.57881
01:07:18|0.5786
01:07:19|0.5783
01:07:20|0.5783
01:07:21|0.5783
01:07:22|0.5783
01:07:23|0.5785
01:07:24|0.57858
01:07:25|0.57858
01:07:27|0.57858
01:07:27|0.57858
01:07:28|0.57858
01:07:30|0.57858
01:07:30|0.57868
01:07:31|0.57867
01:07:32|0.57867
01:07:33|0.57867
01:07:35|0.57833
01:07:35|0.57833
01:07:36|0.57833
01:07:37|0.57833
01:07:39|0.57833
01:07:39|0.57833
01:07:41|0.57833
01:07:41|0.57833
01:07:42|0.57886
01:07:44|0.57886
01:07:45|0.57913
01:07:46|0.57913
01:07:47|0.57913
01:07:48|0.58015
01:07:49|0.58015
01:07:50|0.58015
01:07:51|0.57987
01:07:52|0.57987
01:07:53|0.57987
01:07:54|0.57987
01:07:55|0.57987
01:07:56|0.57987
01:07:57|0.57987
01:07:58|0.57964
01:07:59|0.57964
01:08:00|0.57964
01:08:01|0.57964
01:08:02|0.57964
01:08:04|0.57954
01:08:04|0.57954
01:08:06|0.5796
01:08:07|0.5796
01:08:07|0.58013
01:08:08|0.58014
01:08:10|0.58014
01:08:10|0.58014
01:08:11|0.57983
01:08:12|0.58026
01:08:13|0.58026
01:08:14|0.58026
01:08:15|0.58026
01:08:16|0.58026
01:08:17|0.58026
01:08:18|0.58029
01:08:19|0.58029
01:08:20|0.58029
01:08:21|0.58029
01:08:22|0.58029
01:08:24|0.58029
01:08:24|0.58029
01:08:25|0.58029
01:08:26|0.57988
01:08:28|0.57988
01:08:28|0.58034
01:08:29|0.58034
01:08:30|0.58065
01:08:31|0.58065
01:08:32|0.58065
01:08:33|0.58065
01:08:34|0.58067
01:08:35|0.58067
01:08:36|0.58067
01:08:38|0.58055
01:08:38|0.58016
01:08:39|0.58016
01:08:40|0.58016
01:08:41|0.58016
01:08:42|0.58016
01:08:44|0.58016
01:08:45|0.58016
01:08:46|0.58051
01:08:47|0.58051
01:08:48|0.58066
01:08:50|0.58066
01:08:50|0.58062
01:08:52|0.58062
01:08:53|0.58062
01:08:54|0.58062
01:08:55|0.58062
01:08:56|0.58062
01:08:57|0.58062
01:08:58|0.58062
01:08:59|0.58062
01:09:00|0.58062
01:09:01|0.58062
01:09:02|0.58085
01:09:03|0.58098
01:09:04|0.58117
01:09:05|0.58153
01:09:06|0.58174
01:09:07|0.58173
01:09:08|0.58173
01:09:09|0.5808
01:09:10|0.5808
01:09:11|0.58062
01:09:12|0.58085
01:09:13|0.58065
01:09:14|0.58065
01:09:15|0.58085
01:09:16|0.58137
01:09:17|0.58137
01:09:18|0.58137
01:09:19|0.58137
01:09:20|0.58137
01:09:21|0.58137
01:09:22|0.58137
01:09:23|0.58137
01:09:25|0.5815
01:09:25|0.58136
01:09:26|0.58116
01:09:27|0.58116
01:09:28|0.58116
01:09:30|0.58116
01:09:30|0.58116
01:09:31|0.58116
01:09:32|0.58116
01:09:33|0.58116
01:09:34|0.58116
01:09:35|0.58116
01:09:36|0.58125
01:09:37|0.58126
01:09:38|0.58126
01:09:39|0.58126
01:09:41|0.58126
01:09:41|0.58126
01:09:42|0.58126
01:09:43|0.58126
01:09:45|0.58126
01:09:46|0.58126
01:09:48|0.58126
01:09:49|0.58126
01:09:49|0.58126
01:09:51|0.58126
01:09:51|0.58126
01:09:53|0.58126
01:09:54|0.58161
01:09:55|0.58161
01:09:55|0.58161
01:09:56|0.58175
01:09:57|0.58175
01:09:58|0.58175
01:09:59|0.58175
01:10:01|0.5818
01:10:01|0.58199
01:10:03|0.58206
01:10:04|0.58199
01:10:05|0.58141
01:10:06|0.58126
01:10:07|0.58103
01:10:08|0.58126
01:10:09|0.58152
01:10:10|0.58135
01:10:11|0.58135
01:10:12|0.58135
01:10:13|0.58106
01:10:14|0.58106
01:10:15|0.58106
01:10:16|0.58136
01:10:17|0.58136
01:10:18|0.58136
01:10:19|0.58136
01:10:21|0.58136
01:10:21|0.58136
01:10:22|0.58136
01:10:23|0.58136
01:10:24|0.58136
01:10:25|0.58136
01:10:26|0.58176
01:10:27|0.58176
01:10:28|0.58176
01:10:29|0.58176
01:10:30|0.58176
01:10:31|0.58176
01:10:33|0.58176
01:10:33|0.58176
01:10:34|0.58176
01:10:35|0.58176
01:10:36|0.58176
01:10:37|0.58176
01:10:38|0.58176
01:10:39|0.58176
01:10:40|0.58176
01:10:41|0.58176
01:10:42|0.58176
01:10:43|0.58176
01:10:45|0.58176
01:10:45|0.5811
01:10:46|0.5811
01:10:47|0.5811
01:10:48|0.58136
01:10:50|0.58136
01:10:51|0.58136
01:10:52|0.58136
01:10:54|0.58147
01:10:55|0.58147
01:10:55|0.58147
01:10:56|0.58136
01:10:58|0.58136
01:10:58|0.58136
01:10:59|0.58136
01:11:00|0.58136
01:11:01|0.58136
01:11:02|0.58136
01:11:04|0.58115
01:11:04|0.58115
01:11:06|0.58115
01:11:06|0.58115
01:11:08|0.58115
01:11:08|0.58115
01:11:09|0.58115
01:11:10|0.58129
01:11:11|0.58129
01:11:12|0.58129
01:11:13|0.58129
01:11:15|0.58129
01:11:15|0.58129
01:11:17|0.58129
01:11:18|0.58129
01:11:18|0.5824
01:11:19|0.58247
01:11:21|0.58247
01:11:21|0.58247
01:11:22|0.58247
01:11:24|0.58229
01:11:24|0.5817
01:11:26|0.5817
01:11:27|0.5817
01:11:28|0.58135
01:11:29|0.58111
01:11:29|0.58133
01:11:31|0.58133
01:11:32|0.5814
01:11:33|0.58176
01:11:34|0.58176
01:11:35|0.58141
01:11:35|0.58141
01:11:37|0.58127
01:11:37|0.58127
01:11:39|0.58156
01:11:39|0.58156
01:11:41|0.58156
01:11:41|0.58156
01:11:43|0.58156
01:11:44|0.58161
01:11:44|0.58161
01:11:45|0.58161
01:11:47|0.58161
01:11:48|0.58161
01:11:49|0.58161
01:11:51|0.58126
01:11:51|0.58126
01:11:52|0.58126
01:11:53|0.58126
01:11:54|0.58146
01:11:55|0.58146
01:11:57|0.58146
01:11:58|0.58146
01:11:58|0.58151
01:11:59|0.5811
01:12:00|0.5811
01:12:01|0.5811
01:12:02|0.5811
01:12:03|0.58126
01:12:04|0.58126
01:12:05|0.58126
01:12:06|0.58126
01:12:07|0.58126
01:12:08|0.58126
01:12:09|0.58126
01:12:11|0.58155
01:12:12|0.58155
01:12:12|0.58155
01:12:13|0.58155
01:12:14|0.58155
01:12:16|0.58155
01:12:17|0.58155
01:12:17|0.58155
01:12:18|0.58155
01:12:19|0.58146
01:12:20|0.58146
01:12:21|0.58146
01:12:23|0.58146
01:12:24|0.58146
01:12:25|0.58146
01:12:25|0.58146
01:12:27|0.58146
01:12:27|0.58139
01:12:29|0.58117
01:12:30|0.58117
01:12:31|0.58117
01:12:32|0.58117
01:12:33|0.58117
01:12:34|0.58117
01:12:35|0.58117
01:12:36|0.58117
01:12:37|0.58117
01:12:38|0.58117
01:12:39|0.58117
01:12:40|0.58117
01:12:41|0.58116
01:12:42|0.58103
01:12:43|0.58085
01:12:45|0.58085
01:12:45|0.58085
01:12:46|0.58085
01:12:48|0.58085
01:12:49|0.58101
01:12:49|0.58101
01:12:51|0.58152
01:12:52|0.58175
01:12:52|0.58175
01:12:54|0.58188
01:12:55|0.58188
01:12:56|0.58188
01:12:57|0.58188
01:12:58|0.58188
01:12:59|0.58188
01:13:00|0.58188
01:13:01|0.58195
01:13:02|0.58195
01:13:03|0.58195
01:13:04|0.58183
01:13:05|0.58183
01:13:06|0.58226
01:13:07|0.58226
01:13:08|0.58226
01:13:09|0.5822
01:13:10|0.5822
01:13:11|0.5822
01:13:12|0.5822
01:13:13|0.5822
01:13:14|0.5815
01:13:15|0.5815
01:13:16|0.5815
01:13:17|0.5815
01:13:18|0.5815
01:13:19|0.5815
01:13:20|0.5815
01:13:21|0.5815
01:13:22|0.5815
01:13:23|0.5815
01:13:24|0.5815
01:13:25|0.5815
01:13:26|0.58048
01:13:27|0.58048
01:13:28|0.58048
01:13:29|0.58048
01:13:30|0.58048
01:13:31|0.58025
01:13:32|0.58025
01:13:33|0.58025
01:13:34|0.58025
01:13:35|0.58025
01:13:36|0.58025
01:13:37|0.58025
01:13:38|0.58025
01:13:39|0.58025
01:13:40|0.58025
01:13:41|0.58025
01:13:42|0.58025
01:13:43|0.58025
01:13:44|0.58025
01:13:45|0.58093
01:13:46|0.58093
01:13:48|0.58093
01:13:48|0.58093
01:13:50|0.58086
01:13:50|0.58086
01:13:52|0.58086
01:13:53|0.58086
01:13:53|0.58086
01:13:55|0.58086
01:13:56|0.58086
01:13:56|0.58079
01:13:58|0.58079
01:13:58|0.58079
01:14:00|0.58079
01:14:00|0.58079
01:14:02|0.58079
01:14:03|0.58079
01:14:04|0.58079
01:14:05|0.58079
01:14:06|0.58079
01:14:07|0.58079
01:14:08|0.58079
01:14:09|0.58079
01:14:10|0.58079
01:14:11|0.58079
01:14:12|0.58049
01:14:13|0.58049
01:14:14|0.58055
01:14:15|0.58055
01:14:16|0.58044
01:14:17|0.58066
01:14:18|0.58066
01:14:19|0.58073
01:14:20|0.58073
01:14:21|0.58073
01:14:22|0.58073
01:14:23|0.58054
01:14:24|0.58054
01:14:25|0.5805
01:14:26|0.5805
01:14:27|0.58099
01:14:28|0.58099
01:14:29|0.58127
01:14:30|0.58071
01:14:31|0.58071
01:14:32|0.58061
01:14:33|0.58061
01:14:35|0.58061
01:14:35|0.58061
01:14:37|0.58071
01:14:37|0.58071
01:14:39|0.58071
01:14:40|0.58071
01:14:41|0.58071
01:14:42|0.58071
01:14:43|0.58071
01:14:43|0.58071
01:14:45|0.58086
01:14:46|0.58086
01:14:47|0.58099
01:14:48|0.58099
01:14:49|0.58099
01:14:50|0.58099
01:14:50|0.58099
01:14:51|0.58099
01:14:52|0.58099
01:14:53|0.58099
01:14:54|0.58099
01:14:56|0.58099
01:14:56|0.58099
01:14:58|0.58099
01:14:59|0.58099
01:15:00|0.58151
01:15:01|0.58151
01:15:02|0.58151
01:15:03|0.58151
01:15:04|0.58151
01:15:05|0.58151
01:15:06|0.58085
01:15:07|0.58085
01:15:08|0.58099
01:15:09|0.58099
01:15:10|0.58099
01:15:11|0.58099
01:15:12|0.58099
01:15:13|0.58099
01:15:14|0.58099
01:15:15|0.58069
01:15:16|0.58069
01:15:17|0.58135
01:15:18|0.58156
01:15:19|0.58156
01:15:20|0.58156
01:15:21|0.58156
01:15:22|0.58152
01:15:23|0.58152
01:15:24|0.58152
01:15:25|0.58152
01:15:26|0.58152
01:15:27|0.58152
01:15:28|0.58152
01:15:29|0.58129
01:15:30|0.58129
01:15:31|0.58129
01:15:32|0.58129
01:15:33|0.58129
01:15:34|0.58129
01:15:35|0.58129
01:15:37|0.58129
01:15:37|0.58129
01:15:39|0.58129
01:15:39|0.58129
01:15:40|0.58129
01:15:42|0.58129
01:15:42|0.58129
01:15:44|0.58073
01:15:44|0.58031
01:15:46|0.58031
01:15:47|0.58031
01:15:48|0.58033
01:15:49|0.58031
01:15:50|0.58067
01:15:50|0.58067
01:15:51|0.58017
01:15:53|0.58017
01:15:54|0.58017
01:15:54|0.58017
01:15:56|0.58017
01:15:57|0.58023
01:15:58|0.58023
01:15:58|0.58023
01:16:00|0.58023
01:16:01|0.58048
01:16:02|0.58066
01:16:03|0.58067
01:16:04|0.58067
01:16:05|0.58067
01:16:05|0.58067
01:16:07|0.58067
01:16:08|0.58067
01:16:08|0.58067
01:16:09|0.58067
01:16:11|0.58108
01:16:12|0.58108
01:16:13|0.58108
01:16:13|0.58108
01:16:15|0.58108
01:16:15|0.58108
01:16:17|0.58108
01:16:17|0.58187
01:16:19|0.58204
01:16:19|0.58204
01:16:21|0.58201
01:16:22|0.58201
01:16:22|0.58201
01:16:23|0.58201
01:16:24|0.58201
01:16:25|0.58205
01:16:26|0.58205
01:16:27|0.58217
01:16:29|0.5823
01:16:29|0.5823
01:16:30|0.5823
01:16:31|0.5823
01:16:32|0.58207
01:16:33|0.58201
01:16:34|0.58201
01:16:36|0.58181
01:16:36|0.58181
01:16:39|0.58181
01:16:40|0.58181
01:16:41|0.58181
01:16:42|0.58181
01:16:43|0.58181
01:16:44|0.58181
01:16:44|0.58181
01:16:45|0.58181
01:16:47|0.58181
01:16:48|0.58181
01:16:49|0.58181
01:16:50|0.58181
01:16:51|0.58181
01:16:52|0.58181
01:16:53|0.58181
01:16:54|0.58181
01:16:55|0.58181
01:16:56|0.58183
01:16:57|0.58183
01:16:58|0.58183
01:16:59|0.58183
01:17:00|0.58183
01:17:01|0.58177
01:17:02|0.58177
01:17:03|0.58177
01:17:04|0.58192
01:17:05|0.58192
01:17:06|0.58192
01:17:07|0.58192
01:17:08|0.58192
01:17:09|0.58192
01:17:10|0.58192
01:17:11|0.58192
01:17:12|0.58192
01:17:13|0.58192
01:17:14|0.58192
01:17:15|0.58192
01:17:16|0.58192
01:17:17|0.58192
01:17:18|0.58192
01:17:19|0.58192
01:17:20|0.58224
01:17:21|0.58224
01:17:22|0.58224
01:17:23|0.58224
01:17:24|0.58224
01:17:25|0.58224
01:17:26|0.58224
01:17:27|0.5817
01:17:28|0.5817
01:17:29|0.58111
01:17:30|0.58111
01:17:31|0.58111
01:17:32|0.58111
01:17:33|0.58111
01:17:35|0.58104
01:17:35|0.58104
01:17:37|0.58104
01:17:37|0.58104
01:17:38|0.58104
01:17:39|0.58104
01:17:41|0.58104
01:17:42|0.58104
01:17:43|0.58104
01:17:43|0.58104
01:17:45|0.58104
01:17:46|0.58104
01:17:47|0.58104
01:17:48|0.58104
01:17:49|0.58104
01:17:50|0.58104
01:17:51|0.58104
01:17:52|0.58104
01:17:53|0.58104
01:17:54|0.58104
01:17:55|0.58151
01:17:56|0.58151
01:17:57|0.58151
01:17:58|0.58151
01:17:59|0.58113
01:18:00|0.58113
01:18:01|0.58113
01:18:02|0.58113
01:18:03|0.58113
01:18:04|0.58113
01:18:05|0.58113
01:18:06|0.58113
01:18:07|0.58113
01:18:08|0.58113
01:18:09|0.58113
01:18:10|0.58127
01:18:11|0.58127
01:18:12|0.58127
01:18:13|0.58127
01:18:14|0.58127
01:18:15|0.58127
01:18:16|0.58127
01:18:17|0.58127
01:18:18|0.58127
01:18:19|0.58127
01:18:20|0.5814
01:18:21|0.5814
01:18:22|0.58067
01:18:23|0.58067
01:18:24|0.58067
01:18:25|0.58067
01:18:26|0.58067
01:18:27|0.58067
01:18:28|0.58051
01:18:29|0.581
01:18:30|0.581
01:18:31|0.581
01:18:32|0.581
01:18:33|0.581
01:18:34|0.581
01:18:35|0.581
01:18:36|0.581
01:18:38|0.581
01:18:39|0.581
01:18:40|0.581
01:18:42|0.581
01:18:42|0.581
01:18:43|0.581
01:18:45|0.581
01:18:45|0.581
01:18:46|0.581
01:18:47|0.581
01:18:48|0.581
01:18:50|0.58111
01:18:50|0.58111
01:18:51|0.58111
01:18:52|0.58091
01:18:53|0.58091
01:18:55|0.58091
01:18:55|0.58091
01:18:56|0.58091
01:18:58|0.58091
01:18:58|0.58042
01:18:59|0.58042
01:19:01|0.58042
01:19:01|0.58042
01:19:03|0.58042
01:19:04|0.58077
01:19:04|0.58077
01:19:06|0.58058
01:19:06|0.58058
01:19:07|0.58058
01:19:08|0.58058
01:19:09|0.58058
01:19:12|0.58055
01:19:12|0.58055
01:19:13|0.58051
01:19:14|0.58051
01:19:15|0.58051
01:19:16|0.58051
01:19:17|0.58051
01:19:18|0.58051
01:19:19|0.58035
01:19:20|0.58035
01:19:21|0.58035
01:19:22|0.58035
01:19:23|0.58035
01:19:25|0.58035
01:19:27|0.58035
01:19:28|0.58035
01:19:29|0.58035
01:19:30|0.58035
01:19:31|0.58035
01:19:32|0.58035
01:19:33|0.58035
01:19:34|0.5804
01:19:35|0.58035
01:19:36|0.58035
01:19:38|0.58026
01:19:39|0.58026
01:19:40|0.58026
01:19:40|0.57995
01:19:42|0.57999
01:19:43|0.57999
01:19:44|0.57999
01:19:45|0.57999
01:19:46|0.57999
01:19:47|0.57999
01:19:48|0.57999
01:19:49|0.57999
01:19:50|0.57972
01:19:51|0.57971
01:19:52|0.57971
01:19:53|0.57971
01:19:54|0.57971
01:19:55|0.57971
01:19:56|0.57971
01:19:57|0.57971
01:19:58|0.57912
01:19:59|0.57939
01:20:00|0.57939
01:20:01|0.57912
01:20:02|0.57912
01:20:03|0.57912
01:20:05|0.57933
01:20:06|0.57882
01:20:06|0.57882
01:20:07|0.5786
01:20:09|0.5786
01:20:10|0.57824
01:20:10|0.57824
01:20:11|0.57816
01:20:13|0.57816
01:20:13|0.57795
01:20:15|0.57794
01:20:16|0.57794
01:20:17|0.57768
01:20:18|0.5777
01:20:19|0.57714
01:20:19|0.57714
01:20:20|0.57714
01:20:22|0.57714
01:20:23|0.57727
01:20:25|0.57727
01:20:26|0.57727
01:20:27|0.57727
01:20:28|0.5767
01:20:29|0.5767
01:20:30|0.5767
01:20:31|0.5767
01:20:32|0.5767
01:20:33|0.5767
01:20:34|0.57641
01:20:35|0.57611
01:20:36|0.57625
01:20:37|0.57611
01:20:38|0.57611
01:20:39|0.57611
01:20:40|0.57611
01:20:41|0.57611
01:20:42|0.57611
01:20:43|0.57611
01:20:44|0.57611
01:20:45|0.57605
01:20:46|0.57605
01:20:47|0.57605
01:20:48|0.57605
01:20:49|0.57605
01:20:50|0.57605
01:20:51|0.57605
01:20:52|0.57605
01:20:53|0.57605
01:20:54|0.57605
01:20:55|0.57605
01:20:56|0.57593
01:20:57|0.57593
01:20:58|0.57593
01:20:59|0.57569
01:21:01|0.57569
01:21:02|0.57579
01:21:02|0.57577
01:21:04|0.57577
01:21:04|0.57584
01:21:05|0.57584
01:21:06|0.57514
01:21:07|0.57509
01:21:08|0.57509
01:21:09|0.57512
01:21:11|0.57549
01:21:11|0.57473
01:21:12|0.57473
01:21:13|0.57521
01:21:14|0.57547
01:21:16|0.57498
01:21:16|0.57438
01:21:17|0.57438
01:21:18|0.57438
01:21:19|0.57438
01:21:20|0.57438
01:21:22|0.57438
01:21:22|0.57438
01:21:24|0.5751
01:21:25|0.5751
01:21:26|0.5751
01:21:27|0.5751
01:21:28|0.5751
01:21:29|0.5751
01:21:30|0.5751
01:21:31|0.5751
01:21:32|0.5751
01:21:33|0.57438
01:21:34|0.57408
01:21:35|0.57393
01:21:36|0.57393
01:21:37|0.57389
01:21:38|0.57389
01:21:39|0.57389
01:21:40|0.57389
01:21:41|0.57389
01:21:42|0.574
01:21:43|0.574
01:21:44|0.57407
01:21:45|0.57407
01:21:46|0.57431
01:21:47|0.57431
01:21:48|0.57431
01:21:49|0.57431
01:21:50|0.57431
01:21:51|0.57431
01:21:52|0.57431
01:21:54|0.57431
01:21:54|0.57431
01:21:56|0.57431
01:21:56|0.57431
01:21:57|0.57389
01:21:58|0.57389
01:21:59|0.57389
01:22:01|0.57399
01:22:01|0.57399
01:22:02|0.57399
01:22:03|0.57399
01:22:05|0.57399
01:22:05|0.57399
01:22:06|0.57401
01:22:07|0.57401
01:22:08|0.57387
01:22:09|0.57387
01:22:11|0.5739
01:22:11|0.5739
01:22:12|0.5739
01:22:13|0.5739
01:22:14|0.5739
01:22:16|0.57407
01:22:16|0.57407
01:22:18|0.57407
01:22:18|0.57467
01:22:19|0.57467
01:22:20|0.57467
01:22:21|0.57467
01:22:22|0.57467
01:22:23|0.57467
01:22:25|0.57467
01:22:27|0.57467
01:22:27|0.57467
01:22:29|0.57467
01:22:29|0.57467
01:22:31|0.57467
01:22:32|0.57467
01:22:33|0.57467
01:22:33|0.57467
01:22:34|0.57467
01:22:36|0.57467
01:22:37|0.57467
01:22:38|0.57467
01:22:39|0.57467
01:22:40|0.57493
01:22:42|0.57479
01:22:42|0.57479
01:22:44|0.57455
01:22:45|0.57455
01:22:45|0.57455
01:22:46|0.57455
01:22:48|0.57455
01:22:49|0.57455
01:22:49|0.57455
01:22:51|0.57455
01:22:52|0.57455
01:22:53|0.57435
01:22:53|0.57435
01:22:55|0.57435
01:22:56|0.57419
01:22:57|0.57419
01:22:58|0.57419
01:22:59|0.57419
01:23:00|0.57419
01:23:01|0.57419
01:23:02|0.57419
01:23:03|0.57406
01:23:04|0.57406
01:23:05|0.57406
01:23:06|0.57406
01:23:07|0.57406
01:23:08|0.57389
01:23:09|0.57389
01:23:10|0.57389
01:23:11|0.57389
01:23:13|0.57389
01:23:13|0.57395
01:23:14|0.57418
01:23:15|0.57418
01:23:17|0.57418
01:23:18|0.57347
01:23:18|0.57347
01:23:19|0.57345
01:23:20|0.57345
01:23:21|0.57333
01:23:22|0.57333
01:23:23|0.57343
01:23:24|0.57343
01:23:26|0.57343
01:23:26|0.57343
01:23:28|0.57354
01:23:29|0.57336
01:23:30|0.57336
01:23:31|0.57336
01:23:32|0.57336
01:23:33|0.57336
01:23:34|0.5735
01:23:35|0.5735
01:23:36|0.5735
01:23:37|0.5735
01:23:38|0.57389
01:23:39|0.57389
01:23:40|0.57389
01:23:41|0.57406
01:23:42|0.57413
01:23:44|0.57413
01:23:44|0.57413
01:23:46|0.57413
01:23:47|0.57413
01:23:48|0.57413
01:23:49|0.57413
01:23:50|0.57413
01:23:51|0.57413
01:23:52|0.57418
01:23:52|0.57418
01:23:53|0.57418
01:23:55|0.57418
01:23:57|0.57468
01:23:57|0.57468
01:23:59|0.57468
01:23:59|0.57468
01:24:01|0.57468
01:24:02|0.57468
01:24:03|0.57542
01:24:04|0.57572
01:24:06|0.57608
01:24:07|0.57608
01:24:08|0.57608
01:24:10|0.57599
01:24:11|0.57599
01:24:11|0.57599
01:24:13|0.57599
01:24:13|0.5757
01:24:14|0.5757
01:24:15|0.5757
01:24:16|0.5757
01:24:18|0.5757
01:24:19|0.5757
01:24:19|0.5757
01:24:20|0.5762
01:24:22|0.5762
01:24:23|0.57643
01:24:23|0.57661
01:24:25|0.57661
01:24:25|0.57644
01:24:27|0.57644
01:24:28|0.57644
01:24:30|0.57644
01:24:30|0.57644
01:24:32|0.57644
01:24:32|0.57644
01:24:33|0.57621
01:24:35|0.57621
01:24:35|0.57621
01:24:37|0.57621
01:24:38|0.57621
01:24:39|0.57621
01:24:40|0.57621
01:24:41|0.57621
01:24:42|0.57669
01:24:43|0.57669
01:24:45|0.57669
01:24:45|0.57669
01:24:46|0.57669
01:24:47|0.57669
01:24:48|0.57669
01:24:50|0.57698
01:24:50|0.57699
01:24:51|0.57702
01:24:52|0.57702
01:24:54|0.57702
01:24:54|0.57702
01:24:55|0.57702
01:24:56|0.57702
01:24:57|0.57702
01:24:59|0.57702
01:24:59|0.57702
01:25:00|0.57702
01:25:01|0.57702
01:25:03|0.57702
01:25:04|0.57708
01:25:04|0.57708
01:25:06|0.57708
01:25:07|0.57708
01:25:07|0.57799
01:25:09|0.57799
01:25:09|0.57799
01:25:10|0.57799
01:25:11|0.57799
01:25:12|0.57809
01:25:13|0.57809
01:25:14|0.57847
01:25:15|0.57847
01:25:16|0.57847
01:25:18|0.57847
01:25:19|0.57847
01:25:19|0.57847
01:25:21|0.57847
01:25:21|0.57847
01:25:22|0.57847
01:25:24|0.57847
01:25:24|0.57847
01:25:25|0.57847
01:25:26|0.57847
01:25:28|0.57847
01:25:30|0.57847
01:25:31|0.57847
01:25:32|0.57847
01:25:33|0.57847
01:25:34|0.57877
01:25:34|0.57948
01:25:36|0.57948
01:25:37|0.57948
01:25:38|0.57948
01:25:39|0.57948
01:25:39|0.57948
01:25:41|0.57948
01:25:41|0.57948
01:25:43|0.57948
01:25:44|0.57948
01:25:44|0.57948
01:25:46|0.57882
01:25:46|0.5787
01:25:48|0.57863
01:25:48|0.57863
01:25:49|0.57863
01:25:50|0.57863
01:25:52|0.57863
01:25:53|0.57863
01:25:54|0.57863
01:25:55|0.57863
01:25:56|0.57863
01:25:57|0.57863
01:25:58|0.57863
01:25:58|0.57863
01:25:59|0.57863
01:26:00|0.57863
01:26:01|0.57969
01:26:03|0.57969
01:26:04|0.58013
01:26:05|0.58053
01:26:06|0.58076
01:26:07|0.58035
01:26:08|0.58035
01:26:09|0.58035
01:26:10|0.58035
01:26:11|0.58035
01:26:12|0.58035
01:26:13|0.58035
01:26:14|0.58035
01:26:15|0.57968
01:26:16|0.57968
01:26:17|0.57968
01:26:18|0.5794
01:26:19|0.5794
01:26:20|0.5794
01:26:21|0.5794
01:26:22|0.5794
01:26:23|0.5794
01:26:24|0.5794
01:26:25|0.5794
01:26:26|0.57822
01:26:27|0.57805
01:26:28|0.57799
01:26:29|0.57799
01:26:30|0.57799
01:26:32|0.57739
01:26:32|0.57739
01:26:33|0.57739
01:26:34|0.57739
01:26:36|0.57739
01:26:36|0.57739
01:26:37|0.57739
01:26:38|0.57739
01:26:40|0.57739
01:26:40|0.57739
01:26:41|0.57739
01:26:42|0.57739
01:26:44|0.57739
01:26:44|0.57739
01:26:45|0.57739
01:26:46|0.57739
01:26:47|0.57739
01:26:48|0.57739
01:26:50|0.57739
01:26:51|0.57739
01:26:52|0.57739
01:26:52|0.57739
01:26:53|0.57739
01:26:55|0.57739
01:26:56|0.57739
01:26:57|0.57739
01:26:58|0.57749
01:26:59|0.57649
01:27:00|0.57637
01:27:01|0.5759
01:27:02|0.57612
01:27:03|0.57668
01:27:04|0.57668
01:27:05|0.57668
01:27:06|0.57668
01:27:07|0.57668
01:27:08|0.57668
01:27:09|0.57736
01:27:10|0.57736
01:27:11|0.57698
01:27:12|0.57693
01:27:13|0.57686
01:27:14|0.57686
01:27:15|0.5771
01:27:16|0.5771
01:27:17|0.5771
01:27:18|0.5771
01:27:19|0.5771
01:27:20|0.5771
01:27:21|0.57698
01:27:22|0.57698
01:27:23|0.57698
01:27:24|0.57698
01:27:25|0.57698
01:27:26|0.57698
01:27:27|0.57698
01:27:28|0.57698
01:27:30|0.57698
01:27:30|0.57698
01:27:32|0.57698
01:27:33|0.57698
01:27:33|0.57698
01:27:34|0.57698
01:27:36|0.57698
01:27:37|0.57698
01:27:38|0.57698
01:27:39|0.57698
01:27:41|0.57698
01:27:42|0.57662
01:27:42|0.57662
01:27:43|0.57662
01:27:44|0.57662
01:27:45|0.57664
01:27:46|0.57664
01:27:47|0.57664
01:27:48|0.57696
01:27:49|0.5768
01:27:50|0.5768
01:27:52|0.5768
01:27:53|0.5768
01:27:54|0.5768
01:27:55|0.5768
01:27:56|0.5768
01:27:57|0.5768
01:27:58|0.5768
01:27:59|0.5768
01:28:00|0.5768
01:28:01|0.5768
01:28:02|0.5768
01:28:03|0.5768
01:28:04|0.5768
01:28:05|0.5768
01:28:06|0.5768
01:28:07|0.5768
01:28:08|0.5768
01:28:09|0.57667
01:28:10|0.57667
01:28:11|0.57667
01:28:12|0.57667
01:28:13|0.57667
01:28:14|0.57667
01:28:15|0.5768
01:28:16|0.5768
01:28:17|0.5768
01:28:18|0.5768
01:28:19|0.5768
01:28:20|0.5768
01:28:21|0.5768
01:28:22|0.5768
01:28:23|0.5768
01:28:24|0.5768
01:28:25|0.5768
01:28:26|0.5768
01:28:27|0.5768
01:28:28|0.5768
01:28:29|0.5768
01:28:30|0.5768
01:28:32|0.5768
01:28:32|0.5768
01:28:34|0.5768
01:28:34|0.5768
01:28:36|0.57759
01:28:36|0.57759
01:28:37|0.57759
01:28:39|0.57759
01:28:39|0.57759
01:28:41|0.5782
01:28:42|0.5782
01:28:42|0.57836
01:28:43|0.57836
01:28:44|0.57836
01:28:45|0.57795
01:28:46|0.57795
01:28:47|0.57795
01:28:49|0.57795
01:28:50|0.57795
01:28:51|0.57795
01:28:53|0.57795
01:28:53|0.57795
01:28:55|0.57795
01:28:55|0.57795
01:28:56|0.57795
01:28:57|0.57795
01:28:58|0.57795
01:28:59|0.57795
01:29:00|0.57793
01:29:01|0.57793
01:29:02|0.57793
01:29:03|0.57793
01:29:04|0.57793
01:29:05|0.57793
01:29:06|0.57793
01:29:07|0.57793
01:29:09|0.57793
01:29:09|0.57793
01:29:11|0.57793
01:29:11|0.57793
01:29:12|0.57829
01:29:13|0.57829
01:29:14|0.57829
01:29:15|0.57829
01:29:17|0.57829
01:29:18|0.57829
01:29:18|0.57829
01:29:19|0.57769
01:29:20|0.57769
01:29:21|0.57769
01:29:23|0.57769
01:29:23|0.57769
01:29:25|0.57733
01:29:25|0.57733
01:29:26|0.57733
01:29:27|0.57733
01:29:28|0.57733
01:29:29|0.57733
01:29:30|0.57733
01:29:32|0.57733
01:29:33|0.57733
01:29:34|0.57733
01:29:35|0.57733
01:29:36|0.57733
01:29:37|0.57733
01:29:39|0.57767
01:29:39|0.57767
01:29:41|0.57767
01:29:42|0.57767
01:29:43|0.57785
01:29:45|0.57785
01:29:45|0.57785
01:29:46|0.57785
01:29:48|0.57785
01:29:48|0.57785
01:29:50|0.57785
01:29:50|0.57785
01:29:51|0.57785
01:29:52|0.57785
01:29:53|0.57785
01:29:54|0.57785
01:29:55|0.57785
01:29:56|0.57785
01:29:58|0.57785
01:29:58|0.57785
01:29:59|0.57785
01:30:01|0.57785
01:30:02|0.57785
01:30:03|0.57785
01:30:04|0.57785
01:30:05|0.57785
01:30:06|0.57785
01:30:07|0.57785
01:30:08|0.57785
01:30:09|0.57785
01:30:10|0.57837
01:30:11|0.57837
01:30:12|0.57767
01:30:13|0.57767
01:30:14|0.57767
01:30:15|0.57767
01:30:16|0.57767
01:30:17|0.57767
01:30:18|0.57767
01:30:19|0.57753
01:30:20|0.57753
01:30:21|0.57791
01:30:22|0.57791
01:30:23|0.57814
01:30:24|0.57814
01:30:25|0.57808
01:30:26|0.57808
01:30:28|0.57803
01:30:29|0.57803
01:30:30|0.57803
01:30:31|0.57803
01:30:31|0.57803
01:30:32|0.57803
01:30:34|0.57803
01:30:35|0.57803
01:30:35|0.57715
01:30:36|0.57715
01:30:38|0.57715
01:30:38|0.57715
01:30:39|0.57712
01:30:41|0.57712
01:30:42|0.57712
01:30:43|0.57712
01:30:43|0.57712
01:30:45|0.57712
01:30:47|0.57746
01:30:47|0.57746
01:30:49|0.57746
01:30:49|0.57746
01:30:50|0.57718
01:30:52|0.57719
01:30:52|0.57719
01:30:53|0.57719
01:30:55|0.57719
01:30:56|0.57719
01:30:56|0.57719
01:30:58|0.57719
01:30:59|0.57719
01:31:00|0.57719
01:31:01|0.57719
01:31:01|0.57719
01:31:03|0.57719
01:31:03|0.57719
01:31:10|0.57771
01:31:10|0.57771
01:31:11|0.57771
01:31:12|0.57771
01:31:13|0.57771
01:31:14|0.57772
01:31:15|0.57772
01:31:16|0.57772
01:31:17|0.57772
01:31:18|0.57772
01:31:20|0.57772
01:31:21|0.57772
01:31:22|0.57799
01:31:23|0.57799
01:31:24|0.57799
01:31:25|0.57799
01:31:25|0.57799
01:31:27|0.57799
01:31:28|0.57799
01:31:29|0.57799
01:31:30|0.57799
01:31:31|0.57814
01:31:32|0.57814
01:31:32|0.57814
01:31:33|0.57814
01:31:35|0.57814
01:31:35|0.57814
01:31:36|0.57814
01:31:38|0.57816
01:31:38|0.57816
01:31:39|0.57816
01:31:40|0.57816
01:31:43|0.57816
01:31:43|0.57816
01:31:44|0.57763
01:31:46|0.57763
01:31:46|0.57763
01:31:48|0.57763
01:31:49|0.57763
01:31:50|0.57763
01:31:51|0.57763
01:31:52|0.57763
01:31:53|0.57763
01:31:54|0.57763
01:31:55|0.57781
01:31:56|0.57758
01:31:57|0.57758
01:31:58|0.57758
01:31:59|0.57758
01:32:00|0.57751
01:32:01|0.57734
01:32:02|0.57734
01:32:03|0.57734
01:32:04|0.57734
01:32:05|0.57734
01:32:06|0.57734
01:32:07|0.57734
01:32:08|0.57734
01:32:09|0.57734
01:32:10|0.57734
01:32:11|0.57734
01:32:12|0.57734
01:32:13|0.57734
01:32:14|0.57734
01:32:15|0.57734
01:32:17|0.57669
01:32:17|0.57669
01:32:18|0.57669
01:32:20|0.57669
01:32:21|0.57638
01:32:22|0.57597
01:32:23|0.57597
01:32:23|0.57597
01:32:24|0.57597
01:32:25|0.57597
01:32:27|0.57597
01:32:27|0.57597
01:32:29|0.57597
01:32:30|0.57627
01:32:31|0.57641
01:32:32|0.57653
01:32:33|0.57658
01:32:34|0.57658
01:32:35|0.57658
01:32:35|0.57658
01:32:36|0.57658
01:32:37|0.5767
01:32:39|0.5767
01:32:40|0.57597
01:32:41|0.57597
01:32:43|0.57597
01:32:43|0.57613
01:32:45|0.57613
01:32:46|0.57613
01:32:47|0.57584
01:32:47|0.57584
01:32:48|0.57584
01:32:49|0.57584
01:32:51|0.57584
01:32:51|0.57584
01:32:53|0.57584
01:32:53|0.57584
01:32:55|0.57584
01:32:56|0.57584
01:32:57|0.57584
01:32:59|0.57584
01:32:59|0.57584
01:33:01|0.57584
01:33:02|0.57573
01:33:03|0.57573
01:33:04|0.57573
01:33:05|0.57573
01:33:06|0.5756
01:33:07|0.5756
01:33:08|0.5756
01:33:09|0.5756
01:33:10|0.57566
01:33:11|0.57566
01:33:12|0.57566
01:33:13|0.57538
01:33:14|0.57538
01:33:15|0.57538
01:33:16|0.57538
01:33:17|0.57538
01:33:18|0.57538
01:33:19|0.57538
01:33:20|0.57538
01:33:21|0.57538
01:33:22|0.57538
01:33:23|0.57538
01:33:24|0.57538
01:33:25|0.57538
01:33:26|0.57478
01:33:27|0.57478
01:33:28|0.57478
01:33:29|0.57455
01:33:30|0.57455
01:33:31|0.57455
01:33:32|0.57455
01:33:33|0.57455
01:33:34|0.57455
01:33:35|0.57455
01:33:36|0.57455
01:33:37|0.57455
01:33:38|0.57455
01:33:40|0.57455
01:33:40|0.57455
01:33:41|0.57455
01:33:42|0.57455
01:33:43|0.57495
01:33:44|0.57495
01:33:45|0.57495
01:33:46|0.57495
01:33:47|0.57488
01:33:48|0.57476
01:33:50|0.57484
01:33:50|0.57475
01:33:52|0.57475
01:33:52|0.57475
01:33:53|0.57475
01:33:54|0.57449
01:33:55|0.57449
01:33:56|0.57458
01:33:57|0.57458
01:33:58|0.57458
01:33:59|0.57458
01:34:00|0.57411
01:34:01|0.57413
01:34:02|0.57413
01:34:03|0.57411
01:34:05|0.57399
01:34:06|0.57419
01:34:06|0.57404
01:34:08|0.57387
01:34:08|0.57387
01:34:09|0.57356
01:34:10|0.57356
01:34:12|0.57376
01:34:13|0.57418
01:34:14|0.57418
01:34:15|0.57418
01:34:16|0.57392
01:34:17|0.57392
01:34:18|0.5741
01:34:19|0.57398
01:34:21|0.57361
01:34:21|0.57361
01:34:23|0.57361
01:34:24|0.57431
01:34:24|0.57439
01:34:25|0.57445
01:34:27|0.57468
01:34:27|0.57468
01:34:29|0.57463
01:34:29|0.57463
01:34:30|0.5743
01:34:31|0.5743
01:34:32|0.5743
01:34:33|0.5743
01:34:34|0.5743
01:34:35|0.5743
01:34:36|0.57431
01:34:38|0.57431
01:34:38|0.57431
01:34:39|0.57431
01:34:40|0.57433
01:34:41|0.57431
01:34:42|0.57431
01:34:43|0.57431
01:34:45|0.57431
01:34:45|0.57431
01:34:46|0.57431
01:34:48|0.5746
01:34:48|0.57451
01:34:49|0.57431
01:34:50|0.57404
01:34:51|0.57403
01:34:53|0.57403
01:34:54|0.57403
01:34:56|0.57422
01:34:57|0.57414
01:34:59|0.57414
01:35:00|0.57424
01:35:01|0.57413
01:35:01|0.57383
01:35:02|0.57425
01:35:03|0.57342
01:35:05|0.57342
01:35:06|0.57342
01:35:07|0.57342
01:35:08|0.57342
01:35:09|0.57261
01:35:10|0.57261
01:35:12|0.57261
01:35:12|0.57261
01:35:13|0.57261
01:35:14|0.57269
01:35:16|0.57252
01:35:17|0.57293
01:35:17|0.57255
01:35:18|0.57246
01:35:19|0.57244
01:35:20|0.57238
01:35:21|0.57226
01:35:22|0.57251
01:35:23|0.57238
01:35:25|0.57275
01:35:26|0.57237
01:35:27|0.57237
01:35:28|0.57237
01:35:30|0.5727
01:35:31|0.5727
01:35:31|0.57271
01:35:32|0.57271
01:35:33|0.57228
01:35:34|0.57316
01:35:35|0.57316
01:35:36|0.57306
01:35:38|0.573
01:35:38|0.573
01:35:39|0.573
01:35:41|0.573
01:35:41|0.57311
01:35:42|0.57311
01:35:43|0.57304
01:35:44|0.57304
01:35:46|0.57304
01:35:46|0.57306
01:35:47|0.57306
01:35:49|0.57306
01:35:49|0.57306
01:35:50|0.57326
01:35:52|0.57326
01:35:52|0.57326
01:35:53|0.57326
01:35:55|0.57326
01:35:56|0.57317
01:35:57|0.57322
01:35:59|0.57312
01:35:59|0.57312
01:36:01|0.57311
01:36:01|0.57311
01:36:03|0.57311
01:36:04|0.57311
01:36:04|0.57311
01:36:06|0.5735
01:36:07|0.5729
01:36:08|0.5729
01:36:10|0.57264
01:36:10|0.57264
01:36:11|0.57264
01:36:13|0.57264
01:36:13|0.57264
01:36:14|0.57264
01:36:16|0.57264
01:36:16|0.57237
01:36:18|0.57237
01:36:18|0.57237
01:36:19|0.57254
01:36:20|0.57254
01:36:21|0.57254
01:36:23|0.57254
01:36:23|0.57236
01:36:24|0.57236
01:36:25|0.57236
01:36:27|0.57254
01:36:28|0.57254
01:36:29|0.57254
01:36:30|0.57254
01:36:31|0.57262
01:36:32|0.57262
01:36:33|0.57262
01:36:34|0.57262
01:36:35|0.573
01:36:36|0.573
01:36:37|0.573
01:36:38|0.573
01:36:39|0.573
01:36:40|0.573
01:36:41|0.573
01:36:42|0.573
01:36:43|0.573
01:36:44|0.573
01:36:45|0.573
01:36:46|0.573
01:36:47|0.573
01:36:48|0.57327
01:36:49|0.57327
01:36:50|0.57327
01:36:51|0.57301
01:36:52|0.57301
01:36:53|0.57301
01:36:54|0.57301
01:36:55|0.573
01:36:57|0.573
01:36:57|0.57314
01:36:59|0.5731
01:37:01|0.573
01:37:02|0.573
01:37:02|0.57302
01:37:03|0.57309
01:37:04|0.57309
01:37:05|0.573
01:37:06|0.57301
01:37:08|0.57301
01:37:09|0.57301
01:37:10|0.57327
01:37:10|0.57327
01:37:12|0.57322
01:37:12|0.57285
01:37:14|0.57285
01:37:15|0.57258
01:37:16|0.57256
01:37:17|0.57256
01:37:18|0.57256
01:37:19|0.57256
01:37:20|0.57256
01:37:21|0.57256
01:37:22|0.57259
01:37:23|0.57273
01:37:24|0.57261
01:37:25|0.57261
01:37:26|0.57261
01:37:27|0.57263
01:37:28|0.57263
01:37:29|0.57263
01:37:30|0.57263
01:37:32|0.57263
01:37:32|0.57263
01:37:33|0.5726
01:37:34|0.57247
01:37:35|0.5726
01:37:36|0.57246
01:37:37|0.57246
01:37:38|0.57246
01:37:39|0.57259
01:37:40|0.57256
01:37:41|0.57256
01:37:42|0.57375
01:37:43|0.57375
01:37:44|0.57344
01:37:45|0.57344
01:37:46|0.57344
01:37:47|0.57351
01:37:48|0.57326
01:37:49|0.57326
01:37:50|0.57334
01:37:52|0.57334
01:37:52|0.57334
01:37:53|0.57334
01:37:55|0.57334
01:37:57|0.57318
01:37:57|0.57318
01:37:58|0.57318
01:38:00|0.57318
01:38:00|0.57318
01:38:02|0.57318
01:38:02|0.57318
01:38:03|0.57323
01:38:05|0.57323
01:38:06|0.57323
01:38:07|0.57323
01:38:08|0.57323
01:38:09|0.57407
01:38:10|0.57408
01:38:11|0.5735
01:38:12|0.57337
01:38:13|0.57318
01:38:14|0.57318
01:38:15|0.5732
01:38:17|0.57315
01:38:18|0.57315
01:38:18|0.57315
01:38:19|0.57315
01:38:20|0.57308
01:38:22|0.57283
01:38:22|0.57283
01:38:23|0.57283
01:38:24|0.57298
01:38:26|0.57317
01:38:26|0.5728
01:38:27|0.5728
01:38:28|0.5728
01:38:30|0.57258
01:38:30|0.57299
01:38:31|0.57299
01:38:32|0.57288
01:38:34|0.57288
01:38:34|0.57288
01:38:35|0.57288
01:38:36|0.57288
01:38:38|0.57288
01:38:38|0.57314
01:38:40|0.57285
01:38:40|0.57321
01:38:41|0.57321
01:38:42|0.57321
01:38:43|0.57287
01:38:44|0.57287
01:38:45|0.57287
01:38:46|0.57287
01:38:47|0.57287
01:38:49|0.57287
01:38:50|0.57287
01:38:50|0.57287
01:38:51|0.57309
01:38:52|0.57311
01:38:53|0.57311
01:38:54|0.57311
01:38:55|0.57311
01:38:57|0.57311
01:38:58|0.5739
01:39:00|0.574
01:39:00|0.574
01:39:01|0.57421
01:39:03|0.57421
01:39:04|0.57402
01:39:05|0.57402
01:39:05|0.57402
01:39:07|0.57402
01:39:07|0.57402
01:39:09|0.57402
01:39:10|0.57402
01:39:11|0.57402
01:39:12|0.57402
01:39:12|0.57402
01:39:13|0.57408
01:39:15|0.57394
01:39:16|0.57361
01:39:17|0.5736
01:39:18|0.57316
01:39:19|0.57316
01:39:20|0.57316
01:39:21|0.57316
01:39:22|0.57316
01:39:23|0.57316
01:39:24|0.57316
01:39:25|0.57316
01:39:26|0.57406
01:39:27|0.57406
01:39:28|0.57411
01:39:29|0.5742
01:39:30|0.5742
01:39:31|0.5742
01:39:32|0.5742
01:39:33|0.57386
01:39:34|0.57386
01:39:35|0.57386
01:39:36|0.57386
01:39:37|0.57386
01:39:38|0.57386
01:39:39|0.57395
01:39:40|0.57395
01:39:41|0.57395
01:39:42|0.57395
01:39:43|0.57395
01:39:44|0.57398
01:39:45|0.57398
01:39:46|0.57398
01:39:47|0.57398
01:39:48|0.57398
01:39:49|0.57384
01:39:50|0.57384
01:39:51|0.57384
01:39:53|0.57384
01:39:53|0.57384
01:39:54|0.57384
01:39:55|0.57424
01:39:57|0.57424
01:39:57|0.57424
01:39:59|0.57424
01:40:00|0.5744
01:40:01|0.5744
01:40:03|0.5744
01:40:04|0.5744
01:40:04|0.57447
01:40:05|0.57445
01:40:06|0.57448
01:40:07|0.57448
01:40:08|0.57443
01:40:10|0.57443
01:40:10|0.57445
01:40:11|0.57445
01:40:13|0.57439
01:40:13|0.57439
01:40:14|0.57439
01:40:15|0.57439
01:40:16|0.57439
01:40:17|0.57439
01:40:18|0.57439
01:40:19|0.57439
01:40:20|0.57439
01:40:22|0.57439
01:40:22|0.57439
01:40:23|0.57439
01:40:25|0.57439
01:40:25|0.57439
01:40:26|0.57439
01:40:27|0.57439
01:40:28|0.57439
01:40:30|0.57439
01:40:31|0.57473
01:40:31|0.57449
01:40:32|0.57449
01:40:33|0.57449
01:40:34|0.57475
01:40:35|0.57475
01:40:36|0.57475
01:40:37|0.57452
01:40:38|0.57452
01:40:39|0.57452
01:40:40|0.57413
01:40:41|0.57413
01:40:42|0.57413
01:40:43|0.57414
01:40:44|0.57414
01:40:45|0.57414
01:40:46|0.57414
01:40:48|0.57414
01:40:48|0.57414
01:40:49|0.57407
01:40:50|0.57407
01:40:51|0.5737
01:40:52|0.5737
01:40:53|0.57393
01:40:54|0.57393
01:40:55|0.57393
01:40:56|0.57393
01:40:58|0.57393
01:40:59|0.57393
01:41:00|0.57393
01:41:01|0.57393
01:41:02|0.57393
01:41:03|0.57458
01:41:04|0.57441
01:41:05|0.5742
01:41:06|0.5742
01:41:07|0.5742
01:41:08|0.5742
01:41:09|0.5742
01:41:10|0.5742
01:41:11|0.5742
01:41:12|0.5742
01:41:13|0.5742
01:41:14|0.5742
01:41:15|0.5742
01:41:16|0.5742
01:41:17|0.57478
01:41:19|0.57478
01:41:19|0.57478
01:41:20|0.57478
01:41:21|0.57478
01:41:23|0.57482
01:41:24|0.57482
01:41:24|0.57482
01:41:25|0.57482
01:41:26|0.5749
01:41:27|0.57447
01:41:28|0.57447
01:41:29|0.57447
01:41:30|0.57451
01:41:31|0.57451
01:41:32|0.57451
01:41:33|0.57451
01:41:34|0.57451
01:41:35|0.5746
01:41:37|0.5746
01:41:37|0.5746
01:41:38|0.5746
01:41:39|0.575
01:41:40|0.575
01:41:41|0.57447
01:41:42|0.5755
01:41:43|0.57541
01:41:44|0.57571
01:41:45|0.57561
01:41:46|0.57561
01:41:47|0.57589
01:41:48|0.57589
01:41:49|0.57564
01:41:50|0.57564
01:41:51|0.57564
01:41:52|0.5759
01:41:53|0.5759
01:41:54|0.5762
01:41:55|0.5762
01:41:56|0.5762
01:41:57|0.5762
01:41:59|0.57625
01:42:00|0.57625
01:42:01|0.57531
01:42:02|0.57499
01:42:03|0.57488
01:42:04|0.57476
01:42:05|0.57476
01:42:06|0.57491
01:42:07|0.57496
01:42:08|0.57496
01:42:09|0.57496
01:42:10|0.57488
01:42:11|0.57488
01:42:12|0.57488
01:42:13|0.57488
01:42:14|0.57529
01:42:15|0.57485
01:42:16|0.57485
01:42:17|0.57485
01:42:18|0.57485
01:42:19|0.57485
01:42:20|0.57485
01:42:21|0.57485
01:42:22|0.57493
01:42:23|0.57493
01:42:24|0.57493
01:42:25|0.57493
01:42:26|0.57456
01:42:27|0.57456
01:42:28|0.57459
01:42:29|0.57463
01:42:30|0.57474
01:42:31|0.57474
01:42:32|0.57474
01:42:33|0.57478
01:42:34|0.57478
01:42:35|0.57478
01:42:37|0.57478
01:42:37|0.57478
01:42:38|0.57478
01:42:39|0.57478
01:42:40|0.57478
01:42:41|0.57474
01:42:42|0.57474
01:42:43|0.57479
01:42:44|0.57479
01:42:45|0.57479
01:42:46|0.57481
01:42:47|0.57481
01:42:48|0.57481
01:42:49|0.57481
01:42:50|0.57481
01:42:52|0.57481
01:42:52|0.57455
01:42:53|0.57455
01:42:54|0.57455
01:42:55|0.57455
01:42:56|0.57455
01:42:57|0.57455
01:42:58|0.57455
01:43:00|0.57455
01:43:02|0.57456
01:43:02|0.57456
01:43:04|0.57433
01:43:04|0.57433
01:43:06|0.57428
01:43:07|0.57428
01:43:08|0.57428
01:43:09|0.57428
01:43:09|0.57428
01:43:11|0.5743
01:43:12|0.57425
01:43:13|0.57423
01:43:14|0.57395
01:43:15|0.57391
01:43:16|0.57391
01:43:17|0.57391
01:43:18|0.57359
01:43:19|0.57359
01:43:20|0.57359
01:43:21|0.57359
01:43:22|0.57359
01:43:23|0.57359
01:43:24|0.57359
01:43:25|0.5736
01:43:26|0.5736
01:43:27|0.57364
01:43:28|0.57364
01:43:29|0.57364
01:43:30|0.57367
01:43:31|0.57367
01:43:32|0.5738
01:43:34|0.5738
01:43:34|0.5738
01:43:35|0.57414
01:43:36|0.57414
01:43:37|0.57414
01:43:38|0.57414
01:43:39|0.57414
01:43:40|0.57385
01:43:41|0.57385
01:43:43|0.57369
01:43:44|0.57369
01:43:44|0.57369
01:43:45|0.57369
01:43:46|0.57369
01:43:47|0.57369
01:43:48|0.57369
01:43:49|0.57369
01:43:50|0.57369
01:43:51|0.57369
01:43:52|0.57368
01:43:53|0.57368
01:43:55|0.57368
01:43:56|0.57368
01:43:56|0.57368
01:43:57|0.57368
01:43:59|0.57368
01:44:00|0.57368
01:44:00|0.57368
01:44:02|0.57379
01:44:03|0.57386
01:44:04|0.57386
01:44:05|0.57386
01:44:06|0.57386
01:44:08|0.57386
01:44:09|0.57386
01:44:09|0.57373
01:44:10|0.57346
01:44:11|0.57346
01:44:13|0.57346
01:44:14|0.57373
01:44:15|0.5738
01:44:15|0.57379
01:44:16|0.57379
01:44:18|0.57379
01:44:18|0.57331
01:44:20|0.57331
01:44:20|0.57321
01:44:21|0.5733
01:44:22|0.57289
01:44:23|0.57289
01:44:25|0.57289
01:44:25|0.57289
01:44:26|0.57289
01:44:27|0.57289
01:44:28|0.57289
01:44:29|0.57289
01:44:31|0.57289
01:44:31|0.57329
01:44:33|0.57329
01:44:34|0.57329
01:44:34|0.57329
01:44:36|0.57329
01:44:37|0.57329
01:44:37|0.57329
01:44:38|0.57329
01:44:39|0.57329
01:44:40|0.57353
01:44:42|0.57353
01:44:43|0.57353
01:44:44|0.57479
01:44:45|0.57479
01:44:45|0.57479
01:44:47|0.57449
01:44:48|0.57449
01:44:50|0.57394
01:44:50|0.57394
01:44:51|0.57394
01:44:52|0.57398
01:44:53|0.57398
01:44:54|0.57408
01:44:55|0.57408
01:44:56|0.57394
01:44:57|0.57394
01:44:58|0.57394
01:44:59|0.5737
01:45:01|0.57338
01:45:02|0.57338
01:45:03|0.57338
01:45:04|0.57373
01:45:05|0.57373
01:45:06|0.57373
01:45:07|0.57326
01:45:08|0.57307
01:45:09|0.57292
01:45:10|0.57292
01:45:11|0.57314
01:45:12|0.57314
01:45:13|0.57299
01:45:14|0.57299
01:45:15|0.57299
01:45:16|0.57299
01:45:17|0.57299
01:45:18|0.57299
01:45:19|0.57299
01:45:20|0.57299
01:45:21|0.57299
01:45:22|0.57299
01:45:23|0.57301
01:45:24|0.57299
01:45:25|0.57299
01:45:26|0.57299
01:45:27|0.57299
01:45:28|0.57299
01:45:29|0.57299
01:45:30|0.57299
01:45:31|0.57299
01:45:32|0.57299
01:45:33|0.57299
01:45:34|0.57299
01:45:35|0.57299
01:45:36|0.57299
01:45:37|0.57299
01:45:38|0.57299
01:45:39|0.57287
01:45:40|0.5729
01:45:41|0.57292
01:45:42|0.57292
01:45:43|0.5731
01:45:44|0.57272
01:45:45|0.57269
01:45:46|0.57269
01:45:47|0.5727
01:45:48|0.5727
01:45:49|0.5727
01:45:50|0.5727
01:45:51|0.5727
01:45:52|0.5727
01:45:53|0.5727
01:45:54|0.5727
01:45:55|0.57328
01:45:56|0.57305
01:45:57|0.57305
01:45:58|0.57305
01:45:59|0.57305
01:46:00|0.57305
01:46:01|0.57305
01:46:03|0.57342
01:46:04|0.57342
01:46:05|0.57342
01:46:07|0.57342
01:46:08|0.57342
01:46:08|0.57342
01:46:10|0.57342
01:46:11|0.57342
01:46:12|0.57342
01:46:13|0.57342
01:46:13|0.57342
01:46:15|0.57407
01:46:16|0.57407
01:46:16|0.57407
01:46:18|0.57407
01:46:18|0.5741
01:46:20|0.57381
01:46:20|0.5736
01:46:21|0.5736
01:46:23|0.57424
01:46:23|0.57393
01:46:25|0.57393
01:46:26|0.57393
01:46:26|0.57393
01:46:28|0.57396
01:46:29|0.57394
01:46:29|0.57394
01:46:31|0.57394
01:46:32|0.57394
01:46:32|0.57456
01:46:34|0.57424
01:46:35|0.57426
01:46:36|0.57426
01:46:37|0.57426
01:46:38|0.57426
01:46:39|0.57436
01:46:40|0.57435
01:46:41|0.57435
01:46:42|0.57451
01:46:43|0.57451
01:46:44|0.57421
01:46:45|0.57421
01:46:46|0.57393
01:46:47|0.57438
01:46:48|0.57438
01:46:49|0.57438
01:46:50|0.57454
01:46:51|0.57454
01:46:52|0.57435
01:46:53|0.57435
01:46:54|0.57435
01:46:55|0.57435
01:46:56|0.57435
01:46:57|0.57435
01:46:58|0.57435
01:46:59|0.57435
01:47:00|0.57435
01:47:01|0.57435
01:47:02|0.57435
01:47:03|0.57435
01:47:04|0.57435
01:47:05|0.57435
01:47:06|0.57422
01:47:07|0.57458
01:47:08|0.57458
01:47:09|0.57454
01:47:10|0.57454
01:47:11|0.57393
01:47:12|0.57343
01:47:13|0.57342
01:47:14|0.57342
01:47:15|0.57344
01:47:16|0.57342
01:47:17|0.57342
01:47:18|0.57342
01:47:20|0.57344
01:47:20|0.57344
01:47:21|0.57414
01:47:22|0.57427
01:47:23|0.57427
01:47:24|0.57427
01:47:25|0.57427
01:47:26|0.57427
01:47:28|0.57427
01:47:28|0.57373
01:47:30|0.57374
01:47:30|0.57378
01:47:32|0.57378
01:47:32|0.57378
01:47:33|0.57378
01:47:35|0.57383
01:47:36|0.57383
01:47:36|0.57342
01:47:37|0.57342
01:47:38|0.57342
01:47:39|0.57342
01:47:40|0.57358
01:47:41|0.57327
01:47:43|0.57327
01:47:43|0.57327
01:47:44|0.57327
01:47:45|0.57326
01:47:46|0.57326
01:47:47|0.57326
01:47:49|0.57326
01:47:49|0.57326
01:47:50|0.57326
01:47:51|0.57326
01:47:52|0.57261
01:47:53|0.57272
01:47:54|0.57272
01:47:55|0.57272
01:47:56|0.57272
01:47:57|0.57272
01:47:59|0.57272
01:47:59|0.57272
01:48:00|0.57272
01:48:02|0.57272
01:48:02|0.57272
01:48:04|0.57237
01:48:04|0.57232
01:48:06|0.57232
01:48:06|0.57232
01:48:08|0.57232
01:48:09|0.57232
01:48:10|0.57312
01:48:10|0.57312
01:48:11|0.57311
01:48:13|0.57298
01:48:13|0.57298
01:48:15|0.57298
01:48:16|0.57294
01:48:17|0.57294
01:48:18|0.57298
01:48:19|0.57298
01:48:20|0.57296
01:48:21|0.57314
01:48:22|0.57312
01:48:23|0.57313
01:48:24|0.57272
01:48:25|0.57272
01:48:26|0.57272
01:48:27|0.57272
01:48:28|0.57279
01:48:29|0.57289
01:48:30|0.57302
01:48:31|0.57311
01:48:32|0.57283
01:48:33|0.57256
01:48:34|0.57256
01:48:35|0.57256
01:48:36|0.57256
01:48:37|0.57256
01:48:38|0.57256
01:48:39|0.57256
01:48:40|0.57256
01:48:41|0.57256
01:48:42|0.57256
01:48:43|0.57235
01:48:44|0.57235
01:48:45|0.57235
01:48:46|0.57254
01:48:47|0.57254
01:48:48|0.57254
01:48:49|0.57254
01:48:50|0.57254
01:48:51|0.57254
01:48:52|0.57242
01:48:53|0.57234
01:48:54|0.57229
01:48:55|0.57229
01:48:56|0.57248
01:48:57|0.57248
01:48:58|0.57248
01:48:59|0.57248
01:49:00|0.57248
01:49:01|0.57213
01:49:02|0.57213
01:49:03|0.57213
01:49:04|0.57213
01:49:05|0.57213
01:49:06|0.57213
01:49:07|0.57206
01:49:08|0.57206
01:49:09|0.572
01:49:10|0.572
01:49:11|0.572
01:49:12|0.572
01:49:13|0.572
01:49:14|0.572
01:49:15|0.572
01:49:16|0.572
01:49:17|0.57218
01:49:18|0.572
01:49:19|0.572
01:49:20|0.572
01:49:21|0.572
01:49:22|0.572
01:49:23|0.572
01:49:24|0.572
01:49:25|0.572
01:49:26|0.57246
01:49:27|0.57246
01:49:28|0.57246
01:49:29|0.57246
01:49:30|0.57246
01:49:31|0.57246
01:49:32|0.57246
01:49:33|0.57266
01:49:35|0.57266
01:49:35|0.57266
01:49:37|0.57266
01:49:37|0.57266
01:49:39|0.57266
01:49:39|0.57266
01:49:40|0.57266
01:49:42|0.57266
01:49:42|0.57343
01:49:43|0.57373
01:49:45|0.57373
01:49:45|0.57373
01:49:46|0.57377
01:49:47|0.57377
01:49:49|0.57317
01:49:49|0.57317
01:49:50|0.57317
01:49:52|0.57317
01:49:53|0.57317
01:49:54|0.57317
01:49:55|0.57317
01:49:56|0.57317
01:49:57|0.57317
01:49:58|0.57317
01:49:59|0.57317
01:50:00|0.57317
01:50:01|0.57317
01:50:02|0.57317
01:50:03|0.57317
01:50:04|0.57278
01:50:05|0.57266
01:50:07|0.57266
01:50:08|0.57266
01:50:09|0.57266
01:50:10|0.57266
01:50:10|0.57266
01:50:12|0.57266
01:50:12|0.57266
01:50:14|0.57266
01:50:15|0.57292
01:50:16|0.57298
01:50:17|0.57311
01:50:18|0.57314
01:50:19|0.57311
01:50:20|0.57312
01:50:21|0.57295
01:50:22|0.5729
01:50:23|0.57277
01:50:24|0.57291
01:50:25|0.57291
01:50:26|0.57291
01:50:27|0.57291
01:50:28|0.57291
01:50:29|0.57291
01:50:30|0.57291
01:50:31|0.57291
01:50:32|0.57291
01:50:33|0.57291
01:50:34|0.57291
01:50:36|0.57291
01:50:37|0.57291
01:50:37|0.57291
01:50:38|0.57291
01:50:40|0.57291
01:50:40|0.57291
01:50:41|0.57291
01:50:42|0.57291
01:50:43|0.57291
01:50:44|0.57291
01:50:46|0.57291
01:50:46|0.57291
01:50:47|0.57291
01:50:48|0.57407
01:50:49|0.57407
01:50:50|0.57409
01:50:51|0.5741
01:50:52|0.57412
01:50:54|0.57412
01:50:55|0.57412
01:50:56|0.57412
01:50:58|0.57412
01:50:58|0.57412
01:50:59|0.57412
01:51:01|0.57412
01:51:01|0.57412
01:51:02|0.57412
01:51:03|0.57412
01:51:05|0.57412
01:51:06|0.57412
01:51:06|0.57412
01:51:07|0.57376
01:51:09|0.57363
01:51:10|0.57363
01:51:11|0.57363
01:51:12|0.57363
01:51:13|0.57363
01:51:14|0.57363
01:51:15|0.57401
01:51:16|0.57401
01:51:17|0.57401
01:51:18|0.57401
01:51:19|0.57403
01:51:21|0.57401
01:51:21|0.57401
01:51:22|0.57401
01:51:24|0.57401
01:51:24|0.57401
01:51:25|0.57401
01:51:27|0.57401
01:51:28|0.57401
01:51:29|0.57401
01:51:30|0.57401
01:51:31|0.5742
01:51:32|0.5742
01:51:33|0.5742
01:51:34|0.57404
01:51:36|0.57404
01:51:37|0.57404
01:51:38|0.57401
01:51:38|0.57401
01:51:40|0.57408
01:51:41|0.57408
01:51:42|0.57401
01:51:42|0.57401
01:51:44|0.57401
01:51:44|0.57405
01:51:45|0.57405
01:51:47|0.57401
01:51:47|0.57401
01:51:48|0.57401
01:51:49|0.57401
01:51:50|0.57418
01:51:52|0.57423
01:51:52|0.57423
01:51:54|0.57418
01:51:55|0.57424
01:51:56|0.5741
01:51:57|0.57428
01:51:58|0.57428
01:51:59|0.57403
01:52:00|0.57403
01:52:01|0.57401
01:52:02|0.57401
01:52:03|0.57406
01:52:04|0.57406
01:52:05|0.57403
01:52:06|0.57403
01:52:07|0.57402
01:52:08|0.57402
01:52:09|0.57403
01:52:10|0.57403
01:52:11|0.57402
01:52:12|0.57402
01:52:13|0.57402
01:52:14|0.57411
01:52:15|0.57411
01:52:16|0.57402
01:52:17|0.57402
01:52:18|0.57402
01:52:19|0.57402
01:52:20|0.57402
01:52:21|0.57402
01:52:23|0.57401
01:52:24|0.57401
01:52:25|0.57401
01:52:26|0.57393
01:52:27|0.57386
01:52:28|0.57408
01:52:29|0.57402
01:52:30|0.57482
01:52:31|0.57495
01:52:32|0.57495
01:52:33|0.57495
01:52:35|0.57457
01:52:35|0.57394
01:52:37|0.57393
01:52:38|0.57393
01:52:39|0.57393
01:52:39|0.57393
01:52:41|0.57393
01:52:42|0.57393
01:52:43|0.57393
01:52:44|0.57383
01:52:45|0.57367
01:52:46|0.57326
01:52:47|0.57314
01:52:48|0.57313
01:52:49|0.57314
01:52:50|0.57273
01:52:51|0.57305
01:52:52|0.57305
01:52:53|0.57307
01:52:54|0.57307
01:52:56|0.57307
01:52:57|0.57307
01:52:59|0.57329
01:53:00|0.57295
01:53:01|0.57295
01:53:02|0.57295
01:53:03|0.57295
01:53:04|0.57295
01:53:05|0.57405
01:53:06|0.57405
01:53:07|0.57405
01:53:08|0.57405
01:53:09|0.57405
01:53:10|0.57382
01:53:11|0.57311
01:53:12|0.57371
01:53:13|0.57294
01:53:14|0.57294
01:53:15|0.57294
01:53:16|0.57294
01:53:17|0.57296
01:53:18|0.57296
01:53:19|0.57319
01:53:20|0.5731
01:53:21|0.57312
01:53:22|0.57283
01:53:23|0.57283
01:53:24|0.57283
01:53:25|0.57283
01:53:26|0.57283
01:53:27|0.57283
01:53:28|0.57283
01:53:29|0.57283
01:53:30|0.57283
01:53:31|0.57283
01:53:32|0.57283
01:53:33|0.57283
01:53:34|0.57283
01:53:35|0.57283
01:53:37|0.57283
01:53:37|0.57283
01:53:39|0.57283
01:53:40|0.57283
01:53:40|0.57283
01:53:42|0.57356
01:53:43|0.57356
01:53:44|0.57356
01:53:45|0.57356
01:53:46|0.57374
01:53:47|0.57294
01:53:47|0.57294
01:53:49|0.57294
01:53:50|0.57294
01:53:51|0.57302
01:53:52|0.57303
01:53:53|0.57303
01:53:54|0.57303
01:53:55|0.57303
01:53:57|0.57303
01:53:57|0.57303
01:53:58|0.57303
01:54:00|0.57303
01:54:01|0.57303
01:54:01|0.57303
01:54:03|0.57303
01:54:04|0.57303
01:54:05|0.57428
01:54:06|0.57428
01:54:07|0.57428
01:54:08|0.57428
01:54:09|0.57428
01:54:10|0.57428
01:54:11|0.57428
01:54:12|0.57428
01:54:13|0.57428
01:54:14|0.57428
01:54:15|0.57428
01:54:16|0.57428
01:54:17|0.57455
01:54:18|0.57455
01:54:19|0.57456
01:54:20|0.57436
01:54:21|0.57436
01:54:22|0.57436
01:54:23|0.57436
01:54:24|0.57436
01:54:25|0.57436
01:54:26|0.57436
01:54:27|0.57436
01:54:28|0.57436
01:54:30|0.57437
01:54:31|0.57437
01:54:32|0.57437
01:54:32|0.57437
01:54:34|0.57437
01:54:36|0.57437
01:54:36|0.57437
01:54:37|0.57437
01:54:39|0.57437
01:54:40|0.57437
01:54:41|0.57437
01:54:42|0.57437
01:54:43|0.57437
01:54:44|0.57436
01:54:45|0.57436
01:54:46|0.57436
01:54:47|0.57436
01:54:48|0.57436
01:54:49|0.57315
01:54:50|0.57304
01:54:51|0.57304
01:54:52|0.573
01:54:53|0.57283
01:54:54|0.57315
01:54:55|0.5729
01:54:56|0.5729
01:54:57|0.57301
01:54:58|0.57301
01:55:00|0.57301
01:55:00|0.57301
01:55:01|0.57301
01:55:03|0.57301
01:55:03|0.57266
01:55:04|0.57266
01:55:05|0.57266
01:55:07|0.57266
01:55:07|0.5722
01:55:08|0.57218
01:55:10|0.57218
01:55:10|0.57218
01:55:11|0.57214
01:55:12|0.57214
01:55:14|0.57214
01:55:15|0.57214
01:55:16|0.57214
01:55:17|0.57214
01:55:18|0.57214
01:55:19|0.57188
01:55:20|0.57204
01:55:21|0.57204
01:55:22|0.57204
01:55:23|0.57204
01:55:24|0.57188
01:55:25|0.57182
01:55:26|0.57182
01:55:27|0.57182
01:55:28|0.57182
01:55:29|0.57182
01:55:30|0.57182
01:55:31|0.57182
01:55:32|0.57182
01:55:33|0.57215
01:55:35|0.57215
01:55:35|0.57206
01:55:36|0.57206
01:55:38|0.57206
01:55:38|0.57206
01:55:40|0.57206
01:55:40|0.57206
01:55:41|0.57206
01:55:43|0.57206
01:55:43|0.57206
01:55:44|0.5722
01:55:46|0.5722
01:55:46|0.5722
01:55:47|0.5722
01:55:48|0.5722
01:55:50|0.5722
01:55:50|0.5722
01:55:52|0.5722
01:55:52|0.5722
01:55:54|0.5722
01:55:55|0.5722
01:55:56|0.5722
01:55:57|0.5722
01:55:57|0.5722
01:55:59|0.5722
01:56:00|0.5722
01:56:01|0.5722
01:56:01|0.57227
01:56:03|0.57227
01:56:04|0.57227
01:56:05|0.57182
01:56:05|0.57182
01:56:07|0.57182
01:56:08|0.57182
01:56:09|0.57182
01:56:09|0.57182
01:56:10|0.57179
01:56:11|0.57172
01:56:12|0.57172
01:56:13|0.57197
01:56:15|0.57197
01:56:15|0.57197
01:56:16|0.57197
01:56:18|0.57197
01:56:19|0.57197
01:56:20|0.57217
01:56:21|0.57268
01:56:22|0.57247
01:56:23|0.57247
01:56:24|0.57205
01:56:24|0.57205
01:56:26|0.57205
01:56:27|0.57205
01:56:27|0.57205
01:56:29|0.57205
01:56:30|0.57177
01:56:31|0.57177
01:56:32|0.57177
01:56:32|0.57177
01:56:33|0.57177
01:56:35|0.57177
01:56:37|0.57177
01:56:37|0.57177
01:56:38|0.57177
01:56:40|0.57177
01:56:41|0.57177
01:56:42|0.57177
01:56:43|0.57166
01:56:44|0.57166
01:56:45|0.57166
01:56:46|0.57166
01:56:48|0.57177
01:56:49|0.57177
01:56:49|0.57177
01:56:50|0.57177
01:56:51|0.57177
01:56:52|0.57177
01:56:54|0.57177
01:56:55|0.57177
01:56:56|0.57177
01:56:57|0.57177
01:56:59|0.57177
01:56:59|0.57177
01:57:00|0.57177
01:57:02|0.57177
01:57:02|0.57166
01:57:04|0.57216
01:57:04|0.57217
01:57:05|0.57217
01:57:06|0.57217
01:57:08|0.57224
01:57:08|0.57208
01:57:09|0.57208
01:57:11|0.57208
01:57:12|0.57208
01:57:13|0.57208
01:57:14|0.57208
01:57:15|0.57208
01:57:16|0.57208
01:57:17|0.57208
01:57:18|0.57265
01:57:19|0.57265
01:57:20|0.57265
01:57:21|0.57233
01:57:22|0.57233
01:57:23|0.57233
01:57:24|0.57267
01:57:25|0.57284
01:57:27|0.57298
01:57:27|0.57261
01:57:28|0.57301
01:57:29|0.57301
01:57:30|0.57301
01:57:31|0.57301
01:57:32|0.57301
01:57:33|0.57302
01:57:35|0.57261
01:57:36|0.57232
01:57:37|0.57232
01:57:38|0.57208
01:57:39|0.57208
01:57:40|0.57208
01:57:41|0.57208
01:57:42|0.57208
01:57:43|0.57208
01:57:44|0.57208
01:57:45|0.57208
01:57:46|0.57179
01:57:47|0.57179
01:57:48|0.57179
01:57:49|0.57195
01:57:51|0.57195
01:57:52|0.57195
01:57:52|0.57195
01:57:53|0.57195
01:57:55|0.57195
01:57:55|0.57195
01:57:56|0.57195
01:57:57|0.57195
01:57:58|0.57212
01:58:00|0.57212
01:58:00|0.57212
01:58:01|0.57212
01:58:03|0.57212
01:58:04|0.57212
01:58:04|0.57212
01:58:06|0.57212
01:58:06|0.57253
01:58:07|0.57262
01:58:08|0.5726
01:58:10|0.5726
01:58:11|0.5726
01:58:12|0.5726
01:58:13|0.5726
01:58:14|0.5726
01:58:15|0.5726
01:58:16|0.5726
01:58:17|0.5726
01:58:18|0.5726
01:58:19|0.5726
01:58:20|0.5726
01:58:21|0.5726
01:58:22|0.5726
01:58:23|0.57272
01:58:24|0.57272
01:58:25|0.57275
01:58:26|0.57275
01:58:27|0.57275
01:58:28|0.57308
01:58:29|0.57306
01:58:30|0.57306
01:58:31|0.57306
01:58:32|0.57309
01:58:33|0.57309
01:58:34|0.57252
01:58:35|0.57252
01:58:37|0.57252
01:58:37|0.57252
01:58:38|0.57252
01:58:40|0.57252
01:58:40|0.57252
01:58:41|0.57252
01:58:42|0.57252
01:58:43|0.57252
01:58:44|0.57299
01:58:45|0.573
01:58:47|0.573
01:58:48|0.573
01:58:49|0.573
01:58:50|0.573
01:58:51|0.573
01:58:52|0.573
01:58:53|0.573
01:58:55|0.573
01:58:55|0.57312
01:58:56|0.57312
01:58:57|0.57312
01:58:58|0.57312
01:58:59|0.57312
01:59:00|0.57312
01:59:01|0.57312
01:59:02|0.57312
01:59:04|0.57292
01:59:05|0.57292
01:59:06|0.57292
01:59:07|0.57292
01:59:08|0.57292
01:59:09|0.57292
01:59:10|0.5728
01:59:11|0.5728
01:59:12|0.5728
01:59:13|0.5728
01:59:14|0.5728
01:59:15|0.5728
01:59:16|0.5728
01:59:17|0.5728
01:59:18|0.5728
01:59:19|0.5725
01:59:20|0.5725
01:59:21|0.5725
01:59:22|0.5725
01:59:23|0.5725
01:59:24|0.5725
01:59:26|0.5725
01:59:26|0.5725
01:59:28|0.5725
01:59:29|0.57298
01:59:30|0.57298
01:59:31|0.57298
01:59:33|0.57232
01:59:34|0.57232
01:59:35|0.57232
01:59:35|0.57232
01:59:37|0.57232
01:59:39|0.57232
01:59:40|0.57232
01:59:40|0.57207
01:59:42|0.57207
01:59:43|0.57207
01:59:45|0.57219
01:59:46|0.57219
01:59:47|0.57219
01:59:48|0.57219
01:59:49|0.57219
01:59:49|0.57255
01:59:51|0.57255
01:59:52|0.57255
01:59:54|0.57255
01:59:54|0.57241
01:59:55|0.57241
01:59:57|0.57237
01:59:57|0.57237
01:59:59|0.57237
02:00:00|0.57237
02:00:01|0.57271
02:00:01|0.57271
02:00:02|0.57271
02:00:04|0.57271
02:00:05|0.57271
02:00:06|0.57271
02:00:07|0.57271
02:00:09|0.57271
02:00:09|0.57271
02:00:10|0.57271
02:00:11|0.57271
02:00:12|0.57271
02:00:13|0.57223
02:00:14|0.57223
02:00:15|0.57204
02:00:16|0.57204
02:00:17|0.57238
02:00:18|0.57238
02:00:19|0.57268
02:00:20|0.57268
02:00:21|0.57292
02:00:22|0.57298
02:00:23|0.57298
02:00:24|0.57298
02:00:26|0.57298
02:00:27|0.57298
02:00:29|0.57298
02:00:30|0.573
02:00:31|0.57298
02:00:32|0.57298
02:00:33|0.57298
02:00:33|0.57298
02:00:35|0.57298
02:00:36|0.57298
02:00:37|0.57283
02:00:37|0.57225
02:00:39|0.57201
02:00:40|0.57166
02:00:41|0.57166
02:00:41|0.57201
02:00:43|0.57177
02:00:44|0.57196
02:00:45|0.57196
02:00:46|0.57182
02:00:47|0.57182
02:00:48|0.57182
02:00:49|0.57182
02:00:50|0.57182
02:00:51|0.57182
02:00:52|0.57182
02:00:53|0.57182
02:00:54|0.57182
02:00:55|0.57231
02:00:56|0.57231
02:00:57|0.57231
02:00:58|0.57231
02:00:59|0.57231
02:01:00|0.57231
02:01:01|0.57231
02:01:02|0.57231
02:01:03|0.57244
02:01:04|0.57244
02:01:05|0.57244
02:01:06|0.57244
02:01:07|0.57244
02:01:08|0.57286
02:01:09|0.57286
02:01:10|0.57286
02:01:11|0.57286
02:01:12|0.57286
02:01:13|0.57286
02:01:14|0.57286
02:01:15|0.57286
02:01:16|0.57265
02:01:17|0.5723
02:01:18|0.5723
02:01:19|0.5723
02:01:20|0.5723
02:01:21|0.5723
02:01:22|0.5723
02:01:24|0.5723
02:01:25|0.5723
02:01:26|0.5723
02:01:27|0.5723
02:01:29|0.5723
02:01:29|0.5723
02:01:31|0.5723
02:01:31|0.5723
02:01:32|0.5723
02:01:33|0.5723
02:01:35|0.5723
02:01:36|0.57355
02:01:37|0.57355
02:01:38|0.5738
02:01:40|0.57408
02:01:40|0.57408
02:01:42|0.57408
02:01:43|0.57408
02:01:43|0.57408
02:01:45|0.57396
02:01:45|0.57396
02:01:46|0.57396
02:01:48|0.57396
02:01:48|0.57396
02:01:49|0.5746
02:01:50|0.5746
02:01:51|0.57448
02:01:53|0.57448
02:01:54|0.57448
02:01:55|0.57448
02:01:56|0.57482
02:01:57|0.5745
02:01:58|0.5745
02:01:59|0.57544
02:02:00|0.57526
02:02:01|0.57537
02:02:02|0.57537
02:02:03|0.57568
02:02:04|0.57568
02:02:05|0.57568
02:02:06|0.57568
02:02:07|0.57577
02:02:09|0.57605
02:02:10|0.57605
02:02:11|0.57605
02:02:11|0.57605
02:02:12|0.57625
02:02:13|0.57634
02:02:16|0.57642
02:02:17|0.57697
02:02:17|0.57736
02:02:19|0.57784
02:02:19|0.57772
02:02:20|0.57772
02:02:21|0.57795
02:02:22|0.57798
02:02:24|0.5782
02:02:24|0.57809
02:02:26|0.57824
02:02:26|0.5779
02:02:27|0.57685
02:02:28|0.57718
02:02:29|0.57701
02:02:31|0.57701
02:02:31|0.57693
02:02:32|0.57693
02:02:34|0.57693
02:02:35|0.57632
02:02:36|0.57632
02:02:36|0.57645
02:02:37|0.57658
02:02:39|0.57658
02:02:40|0.57658
02:02:41|0.57658
02:02:42|0.57658
02:02:43|0.57705
02:02:44|0.57701
02:02:45|0.57701
02:02:46|0.5764
02:02:47|0.5764
02:02:48|0.57587
02:02:49|0.57637
02:02:50|0.57637
02:02:51|0.57637
02:02:52|0.57637
02:02:54|0.57637
02:02:54|0.576
02:02:55|0.57608
02:02:57|0.57608
02:02:58|0.57608
02:02:59|0.57608
02:03:00|0.57608
02:03:01|0.57623
02:03:02|0.57623
02:03:04|0.57623
02:03:05|0.5753
02:03:06|0.57514
02:03:07|0.57514
02:03:08|0.57514
02:03:09|0.57467
02:03:10|0.57467
02:03:11|0.57467
02:03:12|0.57467
02:03:13|0.57467
02:03:14|0.57467
02:03:16|0.57467
02:03:16|0.57467
02:03:17|0.57564
02:03:19|0.57564
02:03:20|0.57564
02:03:20|0.57564
02:03:21|0.57564
02:03:22|0.57564
02:03:23|0.5753
02:03:24|0.57561
02:03:25|0.57561
02:03:26|0.57561
02:03:27|0.57561
02:03:29|0.57561
02:03:30|0.57561
02:03:31|0.57561
02:03:32|0.57608
02:03:33|0.57561
02:03:34|0.57561
02:03:35|0.57561
02:03:36|0.57561
02:03:37|0.57561
02:03:38|0.57561
02:03:39|0.57561
02:03:40|0.57561
02:03:41|0.57561
02:03:42|0.57561
02:03:43|0.57585
02:03:44|0.57585
02:03:45|0.57585
02:03:46|0.57532
02:03:47|0.5753
02:03:48|0.5753
02:03:49|0.5753
02:03:50|0.57531
02:03:51|0.57531
02:03:52|0.5753
02:03:53|0.5753
02:03:55|0.5752
02:03:55|0.5752
02:03:56|0.5752
02:03:58|0.57577
02:03:59|0.57577
02:03:59|0.57577
02:04:00|0.57577
02:04:01|0.57598
02:04:03|0.57603
02:04:04|0.57603
02:04:05|0.57603
02:04:06|0.57589
02:04:07|0.57589
02:04:08|0.57589
02:04:09|0.57561
02:04:10|0.57561
02:04:12|0.57561
02:04:12|0.57561
02:04:13|0.57561
02:04:15|0.57561
02:04:17|0.57561
02:04:19|0.57561
02:04:20|0.57561
02:04:21|0.57561
02:04:22|0.57561
02:04:22|0.57513
02:04:24|0.57513
02:04:24|0.57513
02:04:25|0.57513
02:04:27|0.57513
02:04:28|0.57513
02:04:29|0.57513
02:04:30|0.57513
02:04:31|0.57513
02:04:32|0.57513
02:04:33|0.57513
02:04:34|0.57513
02:04:34|0.57513
02:04:35|0.57513
02:04:37|0.57513
02:04:38|0.57513
02:04:39|0.57513
02:04:41|0.57513
02:04:41|0.57604
02:04:43|0.57604
02:04:44|0.57603
02:04:45|0.57597
02:04:46|0.57606
02:04:47|0.57595
02:04:48|0.57595
02:04:49|0.57599
02:04:50|0.57641
02:04:51|0.57657
02:04:52|0.57657
02:04:54|0.576
02:04:55|0.576
02:04:55|0.576
02:04:56|0.576
02:04:58|0.576
02:04:59|0.576
02:05:00|0.57636
02:05:01|0.57636
02:05:02|0.576
02:05:03|0.576
02:05:04|0.576
02:05:06|0.576
02:05:06|0.576
02:05:08|0.576
02:05:08|0.576
02:05:09|0.576
02:05:11|0.576
02:05:12|0.57597
02:05:13|0.57549
02:05:14|0.57518
02:05:15|0.57521
02:05:16|0.57521
02:05:17|0.57521
02:05:18|0.57521
02:05:19|0.57521
02:05:20|0.57521
02:05:21|0.57521
02:05:22|0.57521
02:05:23|0.57558
02:05:24|0.57558
02:05:25|0.57558
02:05:26|0.57484
02:05:27|0.57484
02:05:28|0.57484
02:05:29|0.57531
02:05:30|0.57531
02:05:31|0.57531
02:05:33|0.57531
02:05:34|0.57531
02:05:35|0.57531
02:05:36|0.57531
02:05:37|0.57531
02:05:38|0.57577
02:05:39|0.57577
02:05:40|0.57577
02:05:41|0.57577
02:05:42|0.57577
02:05:43|0.57577
02:05:44|0.57577
02:05:45|0.57577
02:05:46|0.57582
02:05:47|0.57582
02:05:48|0.57582
02:05:50|0.57564
02:05:50|0.57564
02:05:52|0.57576
02:05:52|0.57576
02:05:53|0.57576
02:05:55|0.57576
02:05:55|0.57591
02:05:57|0.57583
02:05:57|0.57583
02:05:59|0.57583
02:06:00|0.57583
02:06:01|0.57583
02:06:02|0.57583
02:06:03|0.57583
02:06:03|0.57583
02:06:04|0.57583
02:06:05|0.57583
02:06:07|0.57583
02:06:08|0.57583
02:06:08|0.57583
02:06:10|0.57583
02:06:11|0.57583
02:06:11|0.57572
02:06:13|0.57572
02:06:13|0.57572
02:06:15|0.57572
02:06:16|0.57572
02:06:17|0.57597
02:06:18|0.57597
02:06:19|0.57589
02:06:20|0.57589
02:06:21|0.57589
02:06:22|0.57589
02:06:23|0.57589
02:06:24|0.57589
02:06:25|0.57589
02:06:26|0.57589
02:06:27|0.57589
02:06:28|0.57589
02:06:29|0.57589
02:06:30|0.57589
02:06:32|0.57589
02:06:33|0.57589
02:06:34|0.57589
02:06:35|0.57589
02:06:36|0.57589
02:06:37|0.57589
02:06:38|0.57589
02:06:39|0.57589
02:06:41|0.57589
02:06:42|0.57589
02:06:42|0.57552
02:06:44|0.5754
02:06:45|0.5754
02:06:45|0.57459
02:06:47|0.57459
02:06:48|0.57459
02:06:49|0.57475
02:06:49|0.57475
02:06:50|0.57475
02:06:52|0.5743
02:06:52|0.5743
02:06:54|0.57469
02:06:54|0.57464
02:06:56|0.57438
02:06:57|0.57438
02:06:58|0.57439
02:06:59|0.57422
02:06:59|0.57422
02:07:00|0.57456
02:07:01|0.57444
02:07:03|0.57432
02:07:04|0.57432
02:07:04|0.57432
02:07:06|0.57432
02:07:07|0.57432
02:07:08|0.57444
02:07:09|0.57444
02:07:10|0.57444
02:07:11|0.57421
02:07:12|0.57421
02:07:14|0.57455
02:07:14|0.57455
02:07:15|0.57455
02:07:16|0.57455
02:07:17|0.57455
02:07:19|0.57455
02:07:20|0.57455
02:07:20|0.57455
02:07:21|0.57455
02:07:22|0.57455
02:07:23|0.57455
02:07:24|0.57495
02:07:25|0.57472
02:07:26|0.57442
02:07:27|0.57462
02:07:28|0.57462
02:07:29|0.57462
02:07:30|0.57462
02:07:32|0.57463
02:07:33|0.57461
02:07:34|0.57461
02:07:35|0.57461
02:07:36|0.57461
02:07:37|0.57461
02:07:38|0.57461
02:07:39|0.57461
02:07:41|0.57461
02:07:41|0.57472
02:07:42|0.57461
02:07:43|0.57461
02:07:45|0.57461
02:07:45|0.57461
02:07:46|0.57461
02:07:48|0.57461
02:07:48|0.57461
02:07:49|0.57461
02:07:51|0.57461
02:07:52|0.57461
02:07:53|0.57461
02:07:54|0.57466
02:07:55|0.57466
02:07:55|0.57466
02:07:57|0.57466
02:07:57|0.57466
02:07:59|0.57466
02:07:59|0.57466
02:08:01|0.57466
02:08:01|0.57494
02:08:03|0.57494
02:08:03|0.57494
02:08:04|0.57494
02:08:06|0.57484
02:08:06|0.57455
02:08:07|0.57484
02:08:09|0.57484
02:08:10|0.57473
02:08:11|0.57437
02:08:12|0.57447
02:08:12|0.57442
02:08:14|0.57445
02:08:15|0.57445
02:08:16|0.57445
02:08:17|0.57445
02:08:18|0.57445
02:08:19|0.57454
02:08:20|0.57454
02:08:21|0.57454
02:08:22|0.57454
02:08:24|0.57454
02:08:24|0.57454
02:08:25|0.57454
02:08:26|0.57454
02:08:27|0.57453
02:08:28|0.57453
02:08:30|0.57453
02:08:30|0.57453
02:08:32|0.57452
02:08:32|0.57451
02:08:34|0.57451
02:08:36|0.57451
02:08:37|0.57451
02:08:39|0.57422
02:08:39|0.57422
02:08:41|0.57422
02:08:42|0.57425
02:08:44|0.5745
02:08:44|0.5745
02:08:45|0.5745
02:08:46|0.5745
02:08:47|0.5745
02:08:49|0.57438
02:08:49|0.57438
02:08:50|0.57438
02:08:52|0.57438
02:08:53|0.57438
02:08:54|0.57438
02:08:54|0.57453
02:08:56|0.57453
02:08:58|0.57422
02:08:58|0.57422
02:08:59|0.57422
02:09:00|0.57422
02:09:01|0.57422
02:09:02|0.57422
02:09:03|0.57422
02:09:04|0.57422
02:09:05|0.57422
02:09:07|0.57422
02:09:08|0.57421
02:09:08|0.57421
02:09:10|0.57421
02:09:11|0.57411
02:09:11|0.57411
02:09:13|0.57411
02:09:13|0.57427
02:09:15|0.57427
02:09:15|0.57427
02:09:16|0.57462
02:09:18|0.57462
02:09:19|0.57462
02:09:20|0.57462
02:09:21|0.5744
02:09:22|0.57429
02:09:23|0.5737
02:09:24|0.5737
02:09:25|0.5737
02:09:26|0.5737
02:09:27|0.5737
02:09:28|0.5737
02:09:29|0.5737
02:09:30|0.57441
02:09:31|0.57441
02:09:32|0.57458
02:09:33|0.57458
02:09:34|0.57458
02:09:35|0.57458
02:09:37|0.57458
02:09:37|0.57458
02:09:38|0.57458
02:09:39|0.57458
02:09:41|0.57458
02:09:42|0.57458
02:09:43|0.57577
02:09:44|0.57577
02:09:46|0.57596
02:09:47|0.57579
02:09:47|0.57579
02:09:49|0.57579
02:09:49|0.57594
02:09:50|0.57589
02:09:52|0.57589
02:09:52|0.57572
02:09:55|0.57572
02:09:55|0.57572
02:09:56|0.57572
02:09:57|0.57572
02:09:59|0.57572
02:10:00|0.57572
02:10:01|0.57572
02:10:02|0.57572
02:10:04|0.57572
02:10:04|0.57637
02:10:05|0.5756
02:10:06|0.5753
02:10:07|0.57488
02:10:08|0.57488
02:10:09|0.57488
02:10:10|0.57488
02:10:11|0.57507
02:10:13|0.57507
02:10:13|0.57507
02:10:14|0.57507
02:10:15|0.57491
02:10:16|0.57458
02:10:17|0.57458
02:10:18|0.57458
02:10:19|0.57458
02:10:20|0.57458
02:10:21|0.57471
02:10:22|0.57471
02:10:23|0.57471
02:10:24|0.57471
02:10:25|0.57471
02:10:26|0.57471
02:10:27|0.57493
02:10:28|0.57472
02:10:29|0.57472
02:10:30|0.57472
02:10:31|0.57472
02:10:33|0.57472
02:10:34|0.57472
02:10:35|0.57472
02:10:36|0.57472
02:10:36|0.5744
02:10:37|0.5744
02:10:39|0.5744
02:10:39|0.5744
02:10:40|0.5744
02:10:42|0.5744
02:10:43|0.5744
02:10:44|0.5744
02:10:45|0.5744
02:10:46|0.5744
02:10:47|0.57471
02:10:48|0.57471
02:10:49|0.57471
02:10:50|0.57471
02:10:51|0.57471
02:10:52|0.57471
02:10:53|0.57436
02:10:54|0.57436
02:10:55|0.57436
02:10:56|0.57436
02:10:57|0.57436
02:10:58|0.57436
02:10:59|0.57436
02:11:00|0.57436
02:11:01|0.57436
02:11:02|0.57436
02:11:03|0.57436
02:11:04|0.57436
02:11:05|0.57436
02:11:06|0.57436
02:11:07|0.57436
02:11:08|0.5751
02:11:09|0.57518
02:11:10|0.57518
02:11:11|0.57518
02:11:12|0.57518
02:11:13|0.57518
02:11:14|0.57518
02:11:15|0.57518
02:11:16|0.57518
02:11:17|0.57518
02:11:18|0.57518
02:11:19|0.57558
02:11:20|0.57558
02:11:21|0.57558
02:11:22|0.57558
02:11:23|0.57558
02:11:24|0.57558
02:11:25|0.57558
02:11:26|0.57558
02:11:27|0.57558
02:11:28|0.57558
02:11:29|0.57558
02:11:30|0.57558
02:11:31|0.57558
02:11:32|0.57558
02:11:33|0.57558
02:11:34|0.57558
02:11:35|0.57558
02:11:36|0.57531
02:11:37|0.57531
02:11:38|0.57531
02:11:40|0.57531
02:11:41|0.57531
02:11:41|0.57531
02:11:42|0.57531
02:11:43|0.57471
02:11:45|0.57471
02:11:45|0.57471
02:11:46|0.57471
02:11:48|0.57471
02:11:49|0.57477
02:11:50|0.57477
02:11:51|0.57477
02:11:52|0.57494
02:11:54|0.57494
02:11:55|0.57483
02:11:56|0.57483
02:11:56|0.57483
02:11:57|0.57483
02:11:58|0.57483
02:12:00|0.57483
02:12:00|0.57483
02:12:01|0.57483
02:12:02|0.57483
02:12:03|0.57483
02:12:04|0.57483
02:12:06|0.57483
02:12:07|0.57483
02:12:07|0.57483
02:12:08|0.57483
02:12:10|0.57483
02:12:10|0.57483
02:12:11|0.57483
02:12:13|0.57483
02:12:13|0.57483
02:12:14|0.57483
02:12:15|0.57483
02:12:16|0.57483
02:12:17|0.57483
02:12:18|0.57483
02:12:19|0.57483
02:12:20|0.57483
02:12:21|0.57483
02:12:22|0.57483
02:12:24|0.57483
02:12:24|0.57483
02:12:26|0.57483
02:12:27|0.57483
02:12:28|0.57483
02:12:30|0.57483
02:12:31|0.5753
02:12:33|0.5753
02:12:33|0.57459
02:12:34|0.57459
02:12:36|0.57459
02:12:37|0.57459
02:12:37|0.57459
02:12:39|0.57446
02:12:39|0.57422
02:12:41|0.57422
02:12:42|0.57422
02:12:43|0.57393
02:12:44|0.57393
02:12:45|0.57393
02:12:46|0.57393
02:12:47|0.57393
02:12:48|0.57393
02:12:49|0.57393
02:12:50|0.57393
02:12:51|0.57393
02:12:53|0.57439
02:12:53|0.57439
02:12:54|0.57423
02:12:56|0.57423
02:12:57|0.57423
02:12:57|0.57423
02:12:59|0.57423
02:13:00|0.57423
02:13:00|0.57423
02:13:02|0.57423
02:13:02|0.57423
02:13:03|0.57423
02:13:04|0.57423
02:13:06|0.57423
02:13:07|0.57423
02:13:07|0.57423
02:13:09|0.57388
02:13:10|0.57388
02:13:10|0.57388
02:13:11|0.57388
02:13:13|0.57388
02:13:13|0.57388
02:13:14|0.57388
02:13:15|0.57363
02:13:17|0.57363
02:13:17|0.57363
02:13:18|0.57363
02:13:19|0.57363
02:13:21|0.57363
02:13:21|0.57378
02:13:23|0.57378
02:13:23|0.57389
02:13:25|0.57389
02:13:26|0.57389
02:13:26|0.57389
02:13:28|0.57389
02:13:29|0.57389
02:13:31|0.57389
02:13:32|0.57389
02:13:33|0.57389
02:13:34|0.57389
02:13:35|0.57389
02:13:37|0.57389
02:13:37|0.57396
02:13:39|0.57396
02:13:39|0.57396
02:13:40|0.57344
02:13:41|0.57344
02:13:43|0.57344
02:13:43|0.57309
02:13:44|0.57309
02:13:46|0.57309
02:13:46|0.57328
02:13:47|0.57328
02:13:48|0.57328
02:13:49|0.57292
02:13:50|0.57264
02:13:51|0.5725
02:13:52|0.5725
02:13:53|0.5725
02:13:54|0.57251
02:13:55|0.57251
02:13:56|0.5725
02:13:57|0.5725
02:13:58|0.5725
02:13:59|0.5725
02:14:01|0.5725
02:14:01|0.5725
02:14:02|0.5725
02:14:03|0.5725
02:14:04|0.5725
02:14:05|0.5725
02:14:07|0.5725
02:14:09|0.5725
02:14:10|0.5725
02:14:11|0.57251
02:14:12|0.5725
02:14:13|0.5725
02:14:15|0.5725
02:14:16|0.5725
02:14:17|0.5725
02:14:18|0.57251
02:14:19|0.57251
02:14:20|0.57251
02:14:21|0.57251
02:14:22|0.57251
02:14:23|0.57251
02:14:24|0.57251
02:14:25|0.57251
02:14:26|0.57251
02:14:27|0.57251
02:14:28|0.57251
02:14:30|0.57251
02:14:30|0.57188
02:14:31|0.57188
02:14:33|0.57182
02:14:34|0.57182
02:14:34|0.57182
02:14:36|0.57225
02:14:37|0.57213
02:14:38|0.57213
02:14:39|0.57213
02:14:40|0.57213
02:14:41|0.57158
02:14:42|0.5715
02:14:43|0.5715
02:14:44|0.5715
02:14:45|0.57151
02:14:46|0.57151
02:14:47|0.57164
02:14:48|0.57163
02:14:49|0.57163
02:14:50|0.57163
02:14:51|0.57163
02:14:53|0.57163
02:14:53|0.57143
02:14:55|0.57143
02:14:56|0.57143
02:14:56|0.57143
02:14:57|0.571
02:14:59|0.571
02:15:00|0.571
02:15:01|0.571
02:15:02|0.57174
02:15:03|0.57174
02:15:04|0.57174
02:15:05|0.57174
02:15:06|0.5717
02:15:07|0.57121
02:15:08|0.57056
02:15:09|0.57085
02:15:10|0.57085
02:15:11|0.57085
02:15:12|0.57058
02:15:13|0.57058
02:15:15|0.57058
02:15:15|0.57053
02:15:16|0.57053
02:15:17|0.57053
02:15:19|0.57021
02:15:19|0.57021
02:15:21|0.57072
02:15:21|0.57072
02:15:23|0.57062
02:15:24|0.57062
02:15:26|0.57062
02:15:26|0.57062
02:15:27|0.57062
02:15:29|0.57055
02:15:29|0.57055
02:15:30|0.57055
02:15:31|0.57055
02:15:33|0.57055
02:15:33|0.57088
02:15:34|0.57088
02:15:36|0.57055
02:15:36|0.57055
02:15:38|0.57055
02:15:39|0.57094
02:15:40|0.57082
02:15:41|0.57082
02:15:42|0.57082
02:15:43|0.57082
02:15:44|0.57082
02:15:44|0.57082
02:15:46|0.57077
02:15:47|0.57077
02:15:48|0.57077
02:15:48|0.57101
02:15:50|0.57101
02:15:51|0.57068
02:15:52|0.57064
02:15:53|0.57064
02:15:54|0.57064
02:15:55|0.57082
02:15:56|0.57082
02:15:57|0.57082
02:15:58|0.57082
02:15:59|0.57082
02:16:00|0.57111
02:16:01|0.57098
02:16:02|0.57098
02:16:03|0.57098
02:16:04|0.57098
02:16:05|0.57098
02:16:06|0.57098
02:16:07|0.57098
02:16:08|0.57073
02:16:09|0.57073
02:16:10|0.57073
02:16:11|0.57017
02:16:12|0.57017
02:16:13|0.57017
02:16:14|0.57017
02:16:15|0.57017
02:16:16|0.57017
02:16:17|0.57017
02:16:18|0.57043
02:16:19|0.57043
02:16:20|0.57043
02:16:21|0.57043
02:16:22|0.57081
02:16:23|0.57081
02:16:24|0.57075
02:16:25|0.57075
02:16:27|0.57075
02:16:27|0.57075
02:16:29|0.57075
02:16:29|0.57075
02:16:30|0.57075
02:16:31|0.57075
02:16:32|0.57075
02:16:33|0.57075
02:16:34|0.57074
02:16:35|0.57037
02:16:37|0.57037
02:16:37|0.57037
02:16:38|0.57037
02:16:39|0.57037
02:16:40|0.57037
02:16:41|0.57037
02:16:42|0.57037
02:16:44|0.57037
02:16:44|0.57037
02:16:45|0.57018
02:16:46|0.57043
02:16:48|0.57043
02:16:48|0.57043
02:16:50|0.57043
02:16:51|0.57058
02:16:52|0.57058
02:16:52|0.57058
02:16:53|0.57075
02:16:54|0.57075
02:16:56|0.57075
02:16:56|0.57043
02:16:57|0.57043
02:16:59|0.57043
02:16:59|0.57075
02:17:01|0.57075
02:17:02|0.57075
02:17:03|0.57099
02:17:04|0.57099
02:17:05|0.57099
02:17:06|0.57099
02:17:07|0.57099
02:17:08|0.57099
02:17:10|0.57099
02:17:10|0.57099
02:17:11|0.57099
02:17:13|0.5711
02:17:13|0.5711
02:17:14|0.5711
02:17:15|0.5711
02:17:17|0.57143
02:17:18|0.57114
02:17:20|0.57079
02:17:20|0.57079
02:17:22|0.57079
02:17:23|0.57079
02:17:24|0.57079
02:17:24|0.57079
02:17:25|0.57079
02:17:27|0.57079
02:17:27|0.5713
02:17:29|0.5713
02:17:29|0.5713
02:17:31|0.5713
02:17:32|0.5713
02:17:33|0.57122
02:17:33|0.57122
02:17:35|0.57122
02:17:36|0.57122
02:17:37|0.57122
02:17:38|0.57122
02:17:39|0.57118
02:17:40|0.57118
02:17:41|0.57119
02:17:42|0.57119
02:17:43|0.57119
02:17:44|0.57119
02:17:45|0.57081
02:17:46|0.57081
02:17:48|0.57081
02:17:48|0.57081
02:17:50|0.57081
02:17:50|0.57081
02:17:52|0.57081
02:17:52|0.57081
02:17:54|0.57081
02:17:55|0.57081
02:17:55|0.57081
02:17:56|0.57081
02:17:58|0.57081
02:17:58|0.57081
02:17:59|0.57081
02:18:00|0.57081
02:18:01|0.57081
02:18:02|0.57081
02:18:03|0.57106
02:18:05|0.57106
02:18:06|0.57106
02:18:07|0.57065
02:18:07|0.57065
02:18:09|0.57065
02:18:10|0.57065
02:18:10|0.57065
02:18:12|0.57065
02:18:12|0.57065
02:18:14|0.57065
02:18:15|0.57094
02:18:16|0.57094
02:18:16|0.57094
02:18:19|0.57094
02:18:19|0.57091
02:18:20|0.57091
02:18:22|0.57091
02:18:23|0.57091
02:18:24|0.57091
02:18:25|0.57091
02:18:25|0.57091
02:18:27|0.57091
02:18:28|0.57091
02:18:29|0.57065
02:18:30|0.57065
02:18:31|0.57065
02:18:32|0.57065
02:18:33|0.57065
02:18:34|0.57065
02:18:35|0.57065
02:18:36|0.57065
02:18:37|0.57088
02:18:38|0.57088
02:18:39|0.57088
02:18:40|0.57088
02:18:41|0.57088
02:18:42|0.57088
02:18:43|0.57088
02:18:45|0.57088
02:18:45|0.57078
02:18:46|0.57078
02:18:47|0.57078
02:18:49|0.57078
02:18:49|0.57078
02:18:51|0.57078
02:18:52|0.57078
02:18:53|0.5705
02:18:54|0.5705
02:18:55|0.5705
02:18:56|0.5705
02:18:57|0.5705
02:18:58|0.5705
02:18:59|0.5705
02:19:00|0.5705
02:19:01|0.5705
02:19:03|0.5705
02:19:03|0.57103
02:19:05|0.57103
02:19:05|0.57103
02:19:07|0.57103
02:19:08|0.57103
02:19:08|0.57103
02:19:09|0.5711
02:19:10|0.57146
02:19:12|0.57146
02:19:13|0.57146
02:19:14|0.57146
02:19:15|0.57146
02:19:15|0.57146
02:19:16|0.57146
02:19:18|0.57146
02:19:18|0.57146
02:19:20|0.57184
02:19:21|0.57184
02:19:23|0.57184
02:19:24|0.57184
02:19:24|0.57184
02:19:25|0.57184
02:19:27|0.57207
02:19:28|0.57207
02:19:30|0.5721
02:19:30|0.5721
02:19:31|0.5721
02:19:32|0.5721
02:19:34|0.5721
02:19:34|0.5721
02:19:35|0.5721
02:19:36|0.5721
02:19:37|0.5721
02:19:38|0.5721
02:19:39|0.5721
02:19:40|0.5721
02:19:42|0.5721
02:19:43|0.5721
02:19:43|0.5721
02:19:45|0.57211
02:19:46|0.57211
02:19:47|0.57211
02:19:47|0.57211
02:19:49|0.57211
02:19:50|0.57211
02:19:51|0.57211
02:19:52|0.57211
02:19:53|0.57211
02:19:55|0.57195
02:19:55|0.57195
02:19:56|0.57195
02:19:57|0.57221
02:19:58|0.57221
02:19:59|0.57221
02:20:00|0.57221
02:20:02|0.57221
02:20:03|0.57221
02:20:04|0.57221
02:20:05|0.57221
02:20:06|0.57221
02:20:07|0.57221
02:20:08|0.5725
02:20:09|0.5725
02:20:10|0.5725
02:20:11|0.5725
02:20:12|0.5725
02:20:13|0.5725
02:20:14|0.5725
02:20:15|0.5725
02:20:16|0.5725
02:20:17|0.5725
02:20:18|0.5725
02:20:20|0.5725
02:20:21|0.5725
02:20:22|0.5725
02:20:23|0.57239
02:20:24|0.57239
02:20:25|0.57239
02:20:25|0.57239
02:20:27|0.57239
02:20:29|0.57239
02:20:30|0.57239
02:20:30|0.57239
02:20:31|0.57239
02:20:33|0.57239
02:20:34|0.57235
02:20:34|0.57235
02:20:35|0.57235
02:20:36|0.57235
02:20:37|0.57195
02:20:38|0.57195
02:20:39|0.57195
02:20:41|0.57195
02:20:42|0.57195
02:20:43|0.57195
02:20:43|0.57195
02:20:44|0.57195
02:20:45|0.5719
02:20:46|0.5719
02:20:47|0.57168
02:20:49|0.57168
02:20:50|0.57168
02:20:50|0.57168
02:20:52|0.57168
02:20:52|0.57168
02:20:53|0.57168
02:20:54|0.5721
02:20:56|0.5721
02:20:57|0.5721
02:20:57|0.5721
02:20:58|0.5721
02:20:59|0.5721
02:21:00|0.5721
02:21:01|0.57263
02:21:02|0.57263
02:21:03|0.57214
02:21:04|0.57214
02:21:05|0.57214
02:21:06|0.57235
02:21:08|0.57235
02:21:09|0.57235
02:21:09|0.57235
02:21:11|0.57235
02:21:12|0.57235
02:21:13|0.57235
02:21:14|0.57235
02:21:15|0.57263
02:21:15|0.57265
02:21:16|0.57295
02:21:18|0.57307
02:21:19|0.57307
02:21:20|0.57307
02:21:21|0.57307
02:21:22|0.57307
02:21:23|0.57307
02:21:24|0.57307
02:21:25|0.57312
02:21:27|0.57312
02:21:28|0.57312
02:21:29|0.57314
02:21:30|0.57314
02:21:31|0.57355
02:21:32|0.57355
02:21:33|0.57357
02:21:35|0.57357
02:21:36|0.57358
02:21:37|0.57393
02:21:38|0.57392
02:21:39|0.57392
02:21:40|0.57392
02:21:41|0.5739
02:21:43|0.57391
02:21:43|0.57391
02:21:45|0.5741
02:21:46|0.5741
02:21:46|0.57423
02:21:48|0.57421
02:21:49|0.57423
02:21:50|0.57422
02:21:51|0.57428
02:21:52|0.57428
02:21:53|0.57428
02:21:54|0.57428
02:21:55|0.57428
02:21:56|0.57428
02:21:57|0.57428
02:21:58|0.57428
02:21:59|0.57428
02:22:00|0.57428
02:22:01|0.57428
02:22:02|0.57428
02:22:03|0.57449
02:22:04|0.57449
02:22:05|0.57425
02:22:06|0.57425
02:22:07|0.57425
02:22:08|0.57425
02:22:09|0.57425
02:22:10|0.57425
02:22:11|0.57425
02:22:12|0.57425
02:22:13|0.57425
02:22:14|0.57425
02:22:15|0.57425
02:22:16|0.57425
02:22:17|0.57425
02:22:18|0.57425
02:22:19|0.57425
02:22:21|0.57425
02:22:22|0.57429
02:22:22|0.57429
02:22:23|0.57429
02:22:25|0.57413
02:22:25|0.57413
02:22:28|0.57413
02:22:28|0.5746
02:22:29|0.5746
02:22:31|0.57375
02:22:32|0.57375
02:22:32|0.57437
02:22:34|0.57437
02:22:34|0.57434
02:22:36|0.57434
02:22:36|0.57434
02:22:37|0.57434
02:22:39|0.57466
02:22:40|0.57466
02:22:41|0.57466
02:22:42|0.57466
02:22:43|0.57466
02:22:44|0.57466
02:22:45|0.57466
02:22:46|0.57466
02:22:47|0.57466
02:22:48|0.57466
02:22:50|0.57466
02:22:51|0.57466
02:22:51|0.57466
02:22:52|0.57466
02:22:54|0.57466
02:22:55|0.57466
02:22:55|0.57466
02:22:56|0.57427
02:22:57|0.57427
02:22:58|0.57427
02:22:59|0.57454
02:23:01|0.57454
02:23:01|0.57454
02:23:02|0.57454
02:23:04|0.57454
02:23:04|0.57428
02:23:05|0.57428
02:23:07|0.57446
02:23:08|0.5744
02:23:08|0.57376
02:23:10|0.57376
02:23:10|0.57325
02:23:12|0.57325
02:23:13|0.57325
02:23:13|0.57325
02:23:15|0.57325
02:23:16|0.57325
02:23:16|0.57325
02:23:18|0.57325
02:23:19|0.57325
02:23:20|0.57325
02:23:20|0.57325
02:23:22|0.57304
02:23:22|0.57304
02:23:24|0.57316
02:23:24|0.57316
02:23:26|0.57316
02:23:27|0.57316
02:23:28|0.57327
02:23:30|0.57327
02:23:31|0.57327
02:23:31|0.57387
02:23:33|0.57387
02:23:34|0.57387
02:23:35|0.57373
02:23:36|0.57373
02:23:37|0.57373
02:23:38|0.57373
02:23:39|0.57373
02:23:40|0.57373
02:23:41|0.57373
02:23:42|0.57373
02:23:43|0.57373
02:23:44|0.57373
02:23:46|0.57373
02:23:47|0.57373
02:23:47|0.57373
02:23:48|0.57409
02:23:50|0.57409
02:23:50|0.57409
02:23:52|0.57409
02:23:52|0.57409
02:23:53|0.57409
02:23:54|0.57409
02:23:55|0.57388
02:23:56|0.57388
02:23:57|0.57388
02:23:58|0.57388
02:23:59|0.57341
02:24:01|0.5731
02:24:01|0.57324
02:24:03|0.57324
02:24:04|0.57324
02:24:05|0.57324
02:24:05|0.57324
02:24:06|0.57324
02:24:08|0.57324
02:24:08|0.57324
02:24:09|0.57324
02:24:11|0.57324
02:24:11|0.57324
02:24:13|0.57324
02:24:14|0.57324
02:24:14|0.57324
02:24:15|0.57324
02:24:17|0.57324
02:24:18|0.57324
02:24:19|0.57328
02:24:20|0.57328
02:24:21|0.57328
02:24:22|0.57328
02:24:23|0.57328
02:24:24|0.57328
02:24:25|0.57328
02:24:26|0.57328
02:24:27|0.57328
02:24:28|0.57328
02:24:29|0.57328
02:24:31|0.57328
02:24:31|0.57328
02:24:33|0.57328
02:24:34|0.57328
02:24:34|0.57328
02:24:36|0.57328
02:24:36|0.57445
02:24:38|0.57445
02:24:38|0.57466
02:24:40|0.57466
02:24:41|0.57466
02:24:42|0.57499
02:24:43|0.57499
02:24:43|0.57499
02:24:45|0.57499
02:24:46|0.57499
02:24:47|0.57499
02:24:47|0.57499
02:24:49|0.57494
02:24:50|0.57494
02:24:51|0.575
02:24:52|0.575
02:24:53|0.575
02:24:54|0.575
02:24:56|0.575
02:24:56|0.575
02:24:58|0.57513
02:24:59|0.57513
02:24:59|0.57513
02:25:00|0.57513
02:25:02|0.57513
02:25:02|0.57513
02:25:04|0.57513
02:25:04|0.57513
02:25:05|0.57513
02:25:07|0.57513
02:25:07|0.57513
02:25:08|0.57513
02:25:09|0.57513
02:25:10|0.5748
02:25:12|0.57499
02:25:12|0.57499
02:25:13|0.57499
02:25:14|0.57499
02:25:15|0.57499
02:25:16|0.57508
02:25:17|0.57508
02:25:18|0.5741
02:25:19|0.5741
02:25:20|0.57401
02:25:22|0.57401
02:25:22|0.57394
02:25:24|0.57394
02:25:24|0.57411
02:25:25|0.57411
02:25:27|0.57411
02:25:27|0.57411
02:25:29|0.57411
02:25:29|0.57411
02:25:32|0.57411
02:25:33|0.57402
02:25:33|0.57402
02:25:35|0.57432
02:25:36|0.57432
02:25:37|0.57432
02:25:38|0.57432
02:25:39|0.57432
02:25:40|0.57419
02:25:41|0.57419
02:25:42|0.57419
02:25:43|0.57419
02:25:44|0.57419
02:25:45|0.5737
02:25:46|0.57386
02:25:47|0.57386
02:25:49|0.57426
02:25:50|0.57426
02:25:50|0.57426
02:25:51|0.5743
02:25:53|0.5743
02:25:54|0.5743
02:25:55|0.5743
02:25:56|0.57456
02:25:56|0.57432
02:25:58|0.57432
02:25:59|0.57432
02:25:59|0.57432
02:26:01|0.57445
02:26:01|0.57377
02:26:03|0.57409
02:26:04|0.57409
02:26:05|0.57409
02:26:07|0.57417
02:26:07|0.57417
02:26:08|0.57417
02:26:09|0.57417
02:26:10|0.57417
02:26:11|0.57426
02:26:12|0.57426
02:26:13|0.57426
02:26:14|0.57426
02:26:16|0.57426
02:26:17|0.57426
02:26:17|0.57426
02:26:18|0.57426
02:26:19|0.57427
02:26:20|0.57427
02:26:21|0.57426
02:26:23|0.57426
02:26:23|0.57426
02:26:24|0.57426
02:26:25|0.57426
02:26:26|0.57426
02:26:27|0.57403
02:26:28|0.5745
02:26:30|0.5745
02:26:31|0.5745
02:26:31|0.5745
02:26:33|0.5745
02:26:34|0.57532
02:26:36|0.57532
02:26:36|0.57532
02:26:37|0.57532
02:26:38|0.57532
02:26:39|0.57532
02:26:40|0.57568
02:26:41|0.57568
02:26:43|0.57514
02:26:44|0.57514
02:26:44|0.57518
02:26:46|0.57518
02:26:47|0.57518
02:26:48|0.57518
02:26:49|0.57518
02:26:50|0.57518
02:26:52|0.57518
02:26:53|0.57471
02:26:54|0.57471
02:26:54|0.57471
02:26:55|0.57471
02:26:57|0.57471
02:26:57|0.57471
02:26:59|0.57471
02:26:59|0.57471
02:27:00|0.57471
02:27:01|0.57471
02:27:03|0.57471
02:27:03|0.575
02:27:04|0.575
02:27:06|0.575
02:27:07|0.575
02:27:08|0.575
02:27:09|0.575
02:27:10|0.575
02:27:11|0.575
02:27:12|0.575
02:27:13|0.575
02:27:14|0.575
02:27:15|0.575
02:27:16|0.575
02:27:17|0.575
02:27:18|0.575
02:27:19|0.575
02:27:20|0.575
02:27:21|0.575
02:27:22|0.575
02:27:23|0.57563
02:27:24|0.57563
02:27:25|0.57579
02:27:26|0.57592
02:27:27|0.57592
02:27:28|0.57592
02:27:29|0.57592
02:27:30|0.57601
02:27:32|0.57624
02:27:33|0.57624
02:27:34|0.57624
02:27:36|0.57624
02:27:37|0.57625
02:27:37|0.57643
02:27:39|0.57643
02:27:40|0.57643
02:27:40|0.57643
02:27:42|0.57643
02:27:42|0.57643
02:27:44|0.57643
02:27:45|0.57643
02:27:46|0.57643
02:27:46|0.57679
02:27:47|0.57679
02:27:49|0.57679
02:27:50|0.57679
02:27:52|0.57679
02:27:53|0.57682
02:27:53|0.57682
02:27:55|0.57681
02:27:55|0.57681
02:27:56|0.57681
02:27:57|0.57681
02:27:58|0.57678
02:27:59|0.57678
02:28:00|0.57643
02:28:01|0.57643
02:28:02|0.57699
02:28:03|0.57699
02:28:04|0.57699
02:28:05|0.57699
02:28:06|0.57699
02:28:08|0.57721
02:28:09|0.57721
02:28:10|0.57721
02:28:11|0.57721
02:28:12|0.57721
02:28:13|0.57721
02:28:14|0.57721
02:28:15|0.57719
02:28:16|0.57728
02:28:17|0.57728
02:28:18|0.57728
02:28:19|0.57728
02:28:20|0.57728
02:28:21|0.57728
02:28:22|0.57728
02:28:23|0.57734
02:28:24|0.57706
02:28:25|0.57681
02:28:26|0.57681
02:28:27|0.57754
02:28:28|0.57754
02:28:29|0.57754
02:28:30|0.57754
02:28:31|0.57754
02:28:32|0.57754
02:28:33|0.57754
02:28:34|0.57754
02:28:35|0.57754
02:28:36|0.57754
02:28:37|0.57754
02:28:39|0.57754
02:28:39|0.5771
02:28:41|0.57671
02:28:41|0.5767
02:28:42|0.5767
02:28:43|0.5767
02:28:45|0.5767
02:28:45|0.57688
02:28:46|0.57688
02:28:47|0.57688
02:28:48|0.57688
02:28:49|0.57688
02:28:50|0.57688
02:28:51|0.577
02:28:53|0.577
02:28:53|0.577
02:28:55|0.577
02:28:56|0.577
02:28:57|0.5767
02:28:57|0.5767
02:28:59|0.5767
02:29:00|0.5767
02:29:01|0.5767
02:29:02|0.5767
02:29:03|0.57671
02:29:04|0.57671
02:29:05|0.57671
02:29:06|0.57671
02:29:07|0.57671
02:29:08|0.57671
02:29:09|0.57671
02:29:10|0.57671
02:29:11|0.57671
02:29:12|0.57671
02:29:13|0.57671
02:29:14|0.57671
02:29:15|0.57693
02:29:16|0.57693
02:29:17|0.57693
02:29:18|0.57693
02:29:19|0.57693
02:29:20|0.57693
02:29:22|0.57693
02:29:23|0.57693
02:29:23|0.57693
02:29:24|0.57693
02:29:25|0.57672
02:29:27|0.57672
02:29:27|0.57672
02:29:29|0.57672
02:29:30|0.57672
02:29:31|0.57672
02:29:32|0.57672
02:29:34|0.57672
02:29:35|0.57672
02:29:36|0.57672
02:29:37|0.57672
02:29:37|0.57672
02:29:39|0.57672
02:29:40|0.57672
02:29:41|0.57672
02:29:42|0.57672
02:29:43|0.57672
02:29:44|0.5767
02:29:46|0.57687
02:29:47|0.57687
02:29:48|0.57687
02:29:48|0.57693
02:29:49|0.57693
02:29:50|0.57693
02:29:52|0.57693
02:29:52|0.577
02:29:54|0.577
02:29:55|0.577
02:29:56|0.577
02:29:57|0.577
02:29:58|0.577
02:29:59|0.577
02:30:00|0.577
02:30:01|0.577
02:30:02|0.577
02:30:04|0.577
02:30:05|0.577
02:30:06|0.577
02:30:06|0.5776
02:30:08|0.5776
02:30:09|0.5776
02:30:09|0.5776
02:30:10|0.5776
02:30:11|0.5776
02:30:12|0.577
02:30:13|0.577
02:30:14|0.577
02:30:16|0.577
02:30:17|0.577
02:30:17|0.577
02:30:18|0.577
02:30:19|0.577
02:30:20|0.577
02:30:22|0.577
02:30:22|0.577
02:30:23|0.577
02:30:24|0.5767
02:30:25|0.5767
02:30:27|0.5767
02:30:27|0.5767
02:30:28|0.5767
02:30:29|0.5767
02:30:30|0.5767
02:30:31|0.57568
02:30:32|0.57573
02:30:33|0.57566
02:30:34|0.57573
02:30:35|0.57554
02:30:37|0.57554
02:30:38|0.57554
02:30:39|0.57554
02:30:40|0.57554
02:30:41|0.57554
02:30:42|0.57554
02:30:43|0.57554
02:30:44|0.57574
02:30:45|0.57574
02:30:46|0.57574
02:30:47|0.57574
02:30:48|0.57574
02:30:49|0.57574
02:30:51|0.57585
02:30:51|0.57585
02:30:52|0.57591
02:30:53|0.57568
02:30:54|0.57568
02:30:55|0.57568
02:30:56|0.57568
02:30:57|0.57568
02:30:59|0.57568
02:31:00|0.57568
02:31:01|0.57568
02:31:02|0.57568
02:31:03|0.57568
02:31:04|0.57568
02:31:05|0.57568
02:31:06|0.57568
02:31:07|0.57568
02:31:08|0.57568
02:31:09|0.57568
02:31:10|0.57568
02:31:11|0.57568
02:31:12|0.57568
02:31:13|0.57568
02:31:14|0.57568
02:31:16|0.57568
02:31:17|0.57568
02:31:18|0.5767
02:31:19|0.57681
02:31:20|0.57681
02:31:21|0.57681
02:31:21|0.57661
02:31:23|0.57661
02:31:23|0.57712
02:31:25|0.57712
02:31:26|0.57712
02:31:26|0.57712
02:31:28|0.57712
02:31:29|0.57712
02:31:29|0.57712
02:31:30|0.57712
02:31:31|0.57712
02:31:32|0.57712
02:31:34|0.57712
02:31:35|0.57697
02:31:35|0.57697
02:31:36|0.57697
02:31:38|0.57697
02:31:38|0.57698
02:31:40|0.57666
02:31:41|0.57666
02:31:42|0.57666
02:31:42|0.57666
02:31:44|0.57666
02:31:44|0.57666
02:31:45|0.57666
02:31:47|0.57666
02:31:48|0.57666
02:31:49|0.57666
02:31:50|0.57666
02:31:51|0.57666
02:31:52|0.57666
02:31:53|0.57666
02:31:54|0.57666
02:31:55|0.57666
02:31:56|0.57666
02:31:57|0.57666
02:31:58|0.57666
02:31:59|0.57666
02:32:01|0.57666
02:32:01|0.57682
02:32:03|0.57682
02:32:03|0.57682
02:32:05|0.57682
02:32:05|0.57682
02:32:06|0.57682
02:32:07|0.57682
02:32:09|0.57682
02:32:10|0.57682
02:32:10|0.57682
02:32:11|0.57682
02:32:12|0.57639
02:32:13|0.57639
02:32:14|0.57607
02:32:16|0.57607
02:32:17|0.57607
02:32:18|0.57607
02:32:19|0.57607
02:32:20|0.57607
02:32:21|0.57607
02:32:22|0.57607
02:32:23|0.57607
02:32:24|0.57646
02:32:25|0.57646
02:32:26|0.57646
02:32:27|0.57646
02:32:28|0.57646
02:32:29|0.57646
02:32:30|0.57646
02:32:32|0.57646
02:32:32|0.57646
02:32:33|0.57646
02:32:34|0.57646
02:32:36|0.57646
02:32:36|0.57646
02:32:37|0.57675
02:32:38|0.57675
02:32:39|0.57611
02:32:40|0.57611
02:32:41|0.57611
02:32:42|0.57611
02:32:43|0.57611
02:32:44|0.57611
02:32:45|0.57611
02:32:46|0.57611
02:32:47|0.57611
02:32:48|0.57611
02:32:49|0.57611
02:32:50|0.57568
02:32:51|0.57568
02:32:52|0.57568
02:32:53|0.57568
02:32:55|0.57609
02:32:55|0.57609
02:32:57|0.57609
02:32:57|0.57609
02:32:59|0.57609
02:33:00|0.57609
02:33:00|0.57609
02:33:02|0.57609
02:33:03|0.57609
02:33:04|0.57609
02:33:05|0.57609
02:33:06|0.57609
02:33:07|0.57609
02:33:09|0.57609
02:33:10|0.57609
02:33:11|0.57609
02:33:11|0.57609
02:33:13|0.57609
02:33:14|0.57609
02:33:15|0.57609
02:33:16|0.57609
02:33:17|0.57609
02:33:18|0.57609
02:33:19|0.57609
02:33:20|0.57609
02:33:21|0.57609
02:33:22|0.57609
02:33:23|0.57609
02:33:24|0.57609
02:33:25|0.57609
02:33:26|0.57609
02:33:27|0.57656
02:33:28|0.57656
02:33:29|0.57656
02:33:30|0.57656
02:33:31|0.57656
02:33:32|0.57656
02:33:33|0.5765
02:33:34|0.5765
02:33:35|0.5765
02:33:36|0.5765
02:33:37|0.5765
02:33:38|0.5765
02:33:39|0.5765
02:33:40|0.5765
02:33:41|0.5765
02:33:42|0.57654
02:33:43|0.57654
02:33:44|0.57644
02:33:45|0.57644
02:33:47|0.57644
02:33:47|0.5765
02:33:48|0.57656
02:33:50|0.57656
02:33:50|0.57656
02:33:52|0.57656
02:33:52|0.57656
02:33:54|0.57656
02:33:55|0.57668
02:33:56|0.57768
02:33:56|0.57768
02:33:58|0.57768
02:33:58|0.57735
02:33:59|0.57735
02:34:00|0.5774
02:34:01|0.5774
02:34:03|0.5774
02:34:04|0.5774
02:34:06|0.5774
02:34:07|0.57731
02:34:07|0.57697
02:34:09|0.57697
02:34:10|0.57685
02:34:11|0.57694
02:34:12|0.57694
02:34:12|0.57694
02:34:14|0.57694
02:34:15|0.57694
02:34:16|0.57717
02:34:17|0.57717
02:34:18|0.57762
02:34:19|0.5775
02:34:20|0.5775
02:34:21|0.5775
02:34:22|0.5775
02:34:23|0.5775
02:34:24|0.5775
02:34:26|0.5775
02:34:26|0.5775
02:34:27|0.5775
02:34:28|0.5771
02:34:29|0.5771
02:34:30|0.5771
02:34:31|0.5771
02:34:33|0.57712
02:34:34|0.57712
02:34:34|0.57712
02:34:35|0.57712
02:34:36|0.57712
02:34:37|0.57712
02:34:38|0.57712
02:34:40|0.57712
02:34:42|0.577
02:34:43|0.577
02:34:43|0.577
02:34:44|0.577
02:34:45|0.57699
02:34:47|0.5768
02:34:48|0.57682
02:34:49|0.57682
02:34:51|0.57682
02:34:52|0.57669
02:34:53|0.57669
02:34:54|0.57669
02:34:55|0.57669
02:34:57|0.57746
02:34:57|0.57681
02:34:59|0.5772
02:35:00|0.5772
02:35:01|0.5772
02:35:01|0.57697
02:35:03|0.57697
02:35:04|0.57697
02:35:06|0.57697
02:35:07|0.57697
02:35:07|0.57697
02:35:08|0.57687
02:35:10|0.57687
02:35:11|0.57687
02:35:11|0.57687
02:35:13|0.57687
02:35:14|0.57687
02:35:15|0.57687
02:35:16|0.57722
02:35:18|0.57722
02:35:18|0.57722
02:35:20|0.57722
02:35:22|0.57741
02:35:22|0.57741
02:35:23|0.57741
02:35:24|0.57741
02:35:25|0.57741
02:35:27|0.57741
02:35:27|0.57741
02:35:29|0.57741
02:35:29|0.5777
02:35:30|0.5777
02:35:31|0.5777
02:35:33|0.5777
02:35:33|0.5777
02:35:34|0.5777
02:35:35|0.57808
02:35:37|0.57816
02:35:38|0.57825
02:35:39|0.57825
02:35:40|0.57825
02:35:41|0.57825
02:35:42|0.57877
02:35:44|0.57877
02:35:45|0.57898
02:35:46|0.57898
02:35:47|0.57898
02:35:47|0.57898
02:35:48|0.57898
02:35:49|0.57898
02:35:51|0.57898
02:35:52|0.57896
02:35:53|0.5785
02:35:54|0.5785
02:35:55|0.5785
02:35:56|0.5785
02:35:57|0.5785
02:35:59|0.5785
02:36:00|0.5785
02:36:01|0.5785
02:36:01|0.5785
02:36:02|0.5785
02:36:04|0.5785
02:36:04|0.5785
02:36:05|0.5785
02:36:06|0.5785
02:36:07|0.5785
02:36:08|0.5785
02:36:09|0.57879
02:36:10|0.57879
02:36:12|0.57879
02:36:12|0.57879
02:36:13|0.57879
02:36:14|0.57878
02:36:15|0.5788
02:36:16|0.5788
02:36:18|0.5788
02:36:18|0.57884
02:36:20|0.57884
02:36:21|0.57911
02:36:22|0.57911
02:36:22|0.57911
02:36:24|0.5799
02:36:24|0.58042
02:36:25|0.58065
02:36:26|0.58065
02:36:27|0.58065
02:36:29|0.58065
02:36:29|0.58065
02:36:31|0.57989
02:36:31|0.57989
02:36:33|0.57992
02:36:34|0.57987
02:36:35|0.57971
02:36:36|0.57944
02:36:37|0.57944
02:36:38|0.57944
02:36:39|0.57944
02:36:41|0.57944
02:36:41|0.57944
02:36:42|0.57944
02:36:43|0.57944
02:36:44|0.57944
02:36:46|0.57944
02:36:46|0.57944
02:36:47|0.57944
02:36:49|0.58051
02:36:49|0.58051
02:36:51|0.58051
02:36:52|0.58051
02:36:53|0.58051
02:36:54|0.58051
02:36:54|0.58012
02:36:56|0.58006
02:36:57|0.58006
02:36:58|0.58006
02:36:59|0.58006
02:37:00|0.58006
02:37:01|0.58006
02:37:02|0.58036
02:37:03|0.58036
02:37:04|0.5807
02:37:05|0.58117
02:37:06|0.58117
02:37:07|0.58114
02:37:08|0.58114
02:37:09|0.58114
02:37:10|0.58114
02:37:11|0.58114
02:37:13|0.58075
02:37:14|0.58075
02:37:14|0.58075
02:37:15|0.58094
02:37:17|0.58094
02:37:17|0.58094
02:37:18|0.58094
02:37:19|0.58094
02:37:20|0.58094
02:37:21|0.58094
02:37:22|0.58094
02:37:24|0.58107
02:37:24|0.58107
02:37:25|0.58107
02:37:26|0.58107
02:37:27|0.58107
02:37:28|0.58107
02:37:29|0.58107
02:37:30|0.58098
02:37:31|0.58098
02:37:32|0.58098
02:37:34|0.58098
02:37:35|0.58098
02:37:36|0.58098
02:37:37|0.58098
02:37:38|0.58098
02:37:39|0.58098
02:37:41|0.58098
02:37:42|0.58098
02:37:43|0.58098
02:37:43|0.58098
02:37:44|0.58098
02:37:45|0.58123
02:37:47|0.58138
02:37:48|0.58138
02:37:49|0.58138
02:37:50|0.58138
02:37:51|0.58138
02:37:53|0.58151
02:37:53|0.58173
02:37:55|0.58173
02:37:55|0.58173
02:37:57|0.58173
02:37:57|0.58173
02:37:59|0.58173
02:37:59|0.58173
02:38:00|0.58146
02:38:02|0.58146
02:38:02|0.58146
02:38:03|0.58146
02:38:04|0.58146
02:38:05|0.58146
02:38:07|0.58146
02:38:08|0.58146
02:38:08|0.58146
02:38:10|0.58146
02:38:10|0.58146
02:38:11|0.58146
02:38:12|0.58174
02:38:13|0.58174
02:38:14|0.58174
02:38:15|0.58174
02:38:16|0.58174
02:38:17|0.582
02:38:18|0.582
02:38:19|0.58198
02:38:20|0.58198
02:38:22|0.58198
02:38:22|0.58173
02:38:23|0.58173
02:38:25|0.58173
02:38:26|0.58234
02:38:26|0.58223
02:38:27|0.58224
02:38:28|0.58224
02:38:30|0.58224
02:38:31|0.58224
02:38:32|0.58224
02:38:32|0.58224
02:38:34|0.58225
02:38:35|0.58225
02:38:36|0.58225
02:38:37|0.58225
02:38:39|0.58208
02:38:40|0.58208
02:38:41|0.58208
02:38:42|0.58208
02:38:43|0.58208
02:38:43|0.58208
02:38:45|0.5822
02:38:46|0.5822
02:38:47|0.5822
02:38:48|0.58219
02:38:49|0.58219
02:38:50|0.58219
02:38:51|0.58219
02:38:52|0.58219
02:38:53|0.58219
02:38:54|0.58219
02:38:55|0.58219
02:38:56|0.58219
02:38:57|0.58219
02:38:58|0.58209
02:38:59|0.58209
02:39:01|0.58209
02:39:01|0.58209
02:39:02|0.58209
02:39:03|0.58209
02:39:04|0.58209
02:39:05|0.58209
02:39:06|0.58187
02:39:07|0.58182
02:39:09|0.58182
02:39:09|0.58182
02:39:10|0.58182
02:39:12|0.58182
02:39:12|0.5822
02:39:13|0.58221
02:39:14|0.58221
02:39:16|0.58221
02:39:16|0.58221
02:39:17|0.58233
02:39:18|0.58233
02:39:19|0.58233
02:39:20|0.58231
02:39:21|0.58231
02:39:23|0.58232
02:39:23|0.58232
02:39:25|0.58232
02:39:25|0.5823
02:39:26|0.5823
02:39:28|0.58232
02:39:28|0.58277
02:39:30|0.58266
02:39:30|0.58265
02:39:31|0.58265
02:39:32|0.58265
02:39:34|0.58265
02:39:34|0.58265
02:39:36|0.58265
02:39:37|0.5821
02:39:38|0.58182
02:39:39|0.58196
02:39:40|0.58207
02:39:42|0.58207
02:39:43|0.58207
02:39:44|0.58207
02:39:45|0.58207
02:39:45|0.58241
02:39:46|0.58241
02:39:48|0.58241
02:39:48|0.58241
02:39:50|0.58241
02:39:51|0.58241
02:39:52|0.58241
02:39:53|0.58241
02:39:54|0.58241
02:39:55|0.58241
02:39:56|0.58241
02:39:57|0.58248
02:39:58|0.58265
02:39:59|0.58265
02:40:00|0.583
02:40:01|0.583
02:40:02|0.583
02:40:03|0.58286
02:40:06|0.58249
02:40:07|0.58391
02:40:08|0.58391
02:40:09|0.58391
02:40:10|0.58391
02:40:11|0.58381
02:40:12|0.58421
02:40:13|0.58439
02:40:14|0.58439
02:40:15|0.58451
02:40:16|0.58451
02:40:17|0.58451
02:40:18|0.58447
02:40:19|0.584
02:40:20|0.58381
02:40:21|0.58381
02:40:22|0.58381
02:40:23|0.58336
02:40:24|0.58354
02:40:25|0.58344
02:40:26|0.58355
02:40:27|0.58381
02:40:28|0.58342
02:40:29|0.58361
02:40:30|0.5836
02:40:31|0.58345
02:40:32|0.58379
02:40:33|0.58379
02:40:34|0.58379
02:40:35|0.58379
02:40:36|0.58312
02:40:37|0.58312
02:40:39|0.58312
02:40:41|0.58285
02:40:41|0.58285
02:40:43|0.58301
02:40:43|0.58301
02:40:44|0.58313
02:40:45|0.58313
02:40:46|0.5832
02:40:47|0.5832
02:40:48|0.5832
02:40:49|0.5832
02:40:50|0.5832
02:40:51|0.583
02:40:52|0.583
02:40:53|0.583
02:40:54|0.583
02:40:56|0.583
02:40:56|0.583
02:40:58|0.583
02:40:58|0.58257
02:40:59|0.58257
02:41:00|0.58258
02:41:01|0.58279
02:41:03|0.58279
02:41:03|0.58279
02:41:04|0.5828
02:41:05|0.5828
02:41:06|0.5828
02:41:07|0.58241
02:41:08|0.58218
02:41:09|0.58218
02:41:11|0.58218
02:41:11|0.58237
02:41:12|0.58222
02:41:14|0.58222
02:41:14|0.58222
02:41:16|0.58222
02:41:17|0.58222
02:41:17|0.58222
02:41:19|0.582
02:41:20|0.582
02:41:21|0.582
02:41:22|0.58237
02:41:23|0.58258
02:41:24|0.58258
02:41:25|0.58258
02:41:26|0.58258
02:41:27|0.58258
02:41:28|0.58242
02:41:30|0.58258
02:41:30|0.58258
02:41:31|0.58258
02:41:33|0.58258
02:41:33|0.58258
02:41:34|0.58279
02:41:36|0.58279
02:41:37|0.5827
02:41:38|0.5827
02:41:39|0.5827
02:41:40|0.5827
02:41:41|0.5827
02:41:42|0.5827
02:41:44|0.58303
02:41:45|0.58303
02:41:46|0.58303
02:41:46|0.58303
02:41:48|0.58303
02:41:49|0.58303
02:41:49|0.58303
02:41:51|0.58303
02:41:52|0.58303
02:41:53|0.58292
02:41:54|0.58292
02:41:55|0.58303
02:41:56|0.58303
02:41:57|0.58328
02:41:59|0.58328
02:41:59|0.58328
02:42:00|0.58328
02:42:01|0.58328
02:42:03|0.58328
02:42:03|0.58328
02:42:05|0.58328
02:42:05|0.58328
02:42:06|0.58328
02:42:07|0.58309
02:42:09|0.58259
02:42:09|0.58259
02:42:10|0.58194
02:42:11|0.58194
02:42:12|0.58194
02:42:13|0.58194
02:42:14|0.58194
02:42:15|0.58194
02:42:17|0.58192
02:42:17|0.58192
02:42:18|0.58207
02:42:21|0.58207
02:42:21|0.58207
02:42:23|0.58207
02:42:23|0.58183
02:42:24|0.58182
02:42:25|0.58132
02:42:26|0.58158
02:42:27|0.58158
02:42:28|0.58158
02:42:29|0.58158
02:42:30|0.58158
02:42:31|0.58158
02:42:32|0.58072
02:42:33|0.58065
02:42:34|0.58065
02:42:35|0.58065
02:42:36|0.58065
02:42:38|0.58067
02:42:39|0.5808
02:42:40|0.58088
02:42:41|0.58093
02:42:42|0.58092
02:42:43|0.58092
02:42:44|0.58092
02:42:46|0.58092
02:42:47|0.58092
02:42:47|0.58092
02:42:48|0.58092
02:42:49|0.58092
02:42:50|0.58092
02:42:52|0.58092
02:42:52|0.58092
02:42:53|0.58092
02:42:54|0.58092
02:42:55|0.58084
02:42:56|0.58147
02:42:57|0.58147
02:42:58|0.58147
02:42:59|0.5812
02:43:01|0.5812
02:43:01|0.5812
02:43:02|0.5812
02:43:03|0.5812
02:43:04|0.5812
02:43:05|0.5812
02:43:06|0.5812
02:43:07|0.5812
02:43:08|0.5812
02:43:10|0.5812
02:43:10|0.5812
02:43:11|0.5812
02:43:12|0.58112
02:43:13|0.58112
02:43:15|0.58112
02:43:15|0.58113
02:43:16|0.58113
02:43:17|0.58113
02:43:18|0.58113
02:43:19|0.58113
02:43:21|0.58113
02:43:21|0.58113
02:43:22|0.58113
02:43:23|0.58124
02:43:24|0.58124
02:43:25|0.58124
02:43:27|0.58124
02:43:27|0.58107
02:43:28|0.58107
02:43:29|0.58107
02:43:30|0.58107
02:43:31|0.58122
02:43:32|0.58122
02:43:34|0.58124
02:43:34|0.58125
02:43:36|0.58129
02:43:36|0.58129
02:43:37|0.58129
02:43:39|0.5812
02:43:40|0.5812
02:43:42|0.58061
02:43:43|0.58035
02:43:43|0.57988
02:43:44|0.57988
02:43:46|0.57988
02:43:46|0.58002
02:43:47|0.58002
02:43:48|0.58002
02:43:49|0.58002
02:43:50|0.58002
02:43:52|0.58002
02:43:52|0.5799
02:43:54|0.5799
02:43:55|0.57972
02:43:56|0.57972
02:43:57|0.57972
02:43:58|0.5806
02:44:00|0.5806
02:44:00|0.5806
02:44:01|0.5806
02:44:02|0.5806
02:44:03|0.5806
02:44:04|0.5806
02:44:05|0.5806
02:44:06|0.5806
02:44:07|0.58032
02:44:08|0.58032
02:44:09|0.58032
02:44:10|0.58032
02:44:11|0.58032
02:44:12|0.58032
02:44:13|0.58032
02:44:14|0.58032
02:44:15|0.58032
02:44:16|0.58032
02:44:17|0.58032
02:44:18|0.58083
02:44:19|0.58083
02:44:20|0.58063
02:44:21|0.58063
02:44:22|0.58032
02:44:23|0.58032
02:44:24|0.58032
02:44:25|0.58032
02:44:26|0.58032
02:44:28|0.58057
02:44:28|0.58057
02:44:30|0.58057
02:44:30|0.58024
02:44:31|0.58024
02:44:33|0.58024
02:44:33|0.58024
02:44:34|0.58024
02:44:35|0.58024
02:44:36|0.58024
02:44:38|0.58024
02:44:39|0.58024
02:44:39|0.58024
02:44:40|0.58002
02:44:41|0.58002
02:44:43|0.58002
02:44:44|0.58002
02:44:45|0.58002
02:44:46|0.58001
02:44:47|0.58001
02:44:48|0.58001
02:44:49|0.57987
02:44:50|0.57987
02:44:51|0.57938
02:44:52|0.57938
02:44:53|0.57941
02:44:54|0.57941
02:44:55|0.57941
02:44:56|0.57941
02:44:57|0.57941
02:44:58|0.57941
02:44:59|0.57941
02:45:00|0.57933
02:45:01|0.57933
02:45:03|0.57933
02:45:03|0.57933
02:45:04|0.57933
02:45:05|0.57933
02:45:07|0.57925
02:45:07|0.5795
02:45:09|0.5795
02:45:09|0.57937
02:45:10|0.57937
02:45:11|0.57961
02:45:12|0.57986
02:45:14|0.57996
02:45:14|0.57988
02:45:15|0.57988
02:45:17|0.57988
02:45:18|0.57988
02:45:18|0.57988
02:45:19|0.57983
02:45:20|0.57962
02:45:21|0.58016
02:45:23|0.58007
02:45:23|0.58007
02:45:24|0.58007
02:45:25|0.58007
02:45:26|0.58007
02:45:27|0.58
02:45:28|0.58
02:45:29|0.58
02:45:30|0.58
02:45:31|0.58
02:45:32|0.58
02:45:33|0.58
02:45:34|0.58
02:45:35|0.5805
02:45:36|0.5805
02:45:37|0.5805
02:45:38|0.5805
02:45:39|0.5805
02:45:40|0.5805
02:45:41|0.5805
02:45:42|0.57972
02:45:43|0.57972
02:45:45|0.57972
02:45:45|0.57972
02:45:47|0.57972
02:45:47|0.57972
02:45:48|0.57972
02:45:50|0.57972
02:45:51|0.57972
02:45:52|0.57972
02:45:53|0.5798
02:45:53|0.5798
02:45:55|0.57984
02:45:56|0.57984
02:45:57|0.57984
02:45:58|0.57984
02:45:59|0.57924
02:46:00|0.57904
02:46:01|0.57876
02:46:02|0.57866
02:46:03|0.57866
02:46:04|0.57866
02:46:05|0.57866
02:46:06|0.57866
02:46:07|0.57866
02:46:08|0.57866
02:46:09|0.57866
02:46:10|0.57866
02:46:12|0.57866
02:46:13|0.57866
02:46:13|0.57866
02:46:15|0.57866
02:46:15|0.57866
02:46:16|0.57866
02:46:17|0.57866
02:46:19|0.57866
02:46:19|0.57866
02:46:20|0.57866
02:46:21|0.57921
02:46:23|0.5789
02:46:23|0.5789
02:46:24|0.5789
02:46:25|0.57936
02:46:26|0.57936
02:46:28|0.57942
02:46:28|0.57942
02:46:29|0.57942
02:46:30|0.57942
02:46:31|0.57942
02:46:32|0.57942
02:46:33|0.57971
02:46:34|0.57971
02:46:35|0.57952
02:46:36|0.57952
02:46:38|0.57953
02:46:39|0.57949
02:46:40|0.57949
02:46:41|0.57949
02:46:42|0.57949
02:46:43|0.57949
02:46:44|0.57949
02:46:46|0.57949
02:46:47|0.57949
02:46:47|0.57949
02:46:48|0.57949
02:46:50|0.57949
02:46:50|0.57949
02:46:51|0.57949
02:46:53|0.58034
02:46:54|0.58034
02:46:56|0.58066
02:46:56|0.58066
02:46:57|0.58066
02:46:58|0.58066
02:46:59|0.58066
02:47:01|0.58081
02:47:01|0.58081
02:47:03|0.58067
02:47:03|0.58067
02:47:04|0.58067
02:47:05|0.57989
02:47:07|0.57989
02:47:08|0.57989
02:47:08|0.57989
02:47:09|0.57989
02:47:11|0.57989
02:47:11|0.57989
02:47:12|0.57989
02:47:14|0.57989
02:47:14|0.57989
02:47:15|0.57989
02:47:17|0.57989
02:47:17|0.57989
02:47:19|0.57989
02:47:20|0.57989
02:47:20|0.58039
02:47:22|0.58045
02:47:22|0.58045
02:47:24|0.58045
02:47:24|0.58045
02:47:25|0.58045
02:47:26|0.58042
02:47:28|0.58042
02:47:29|0.58047
02:47:30|0.58047
02:47:30|0.58047
02:47:32|0.58047
02:47:32|0.58047
02:47:33|0.58047
02:47:35|0.58044
02:47:36|0.58035
02:47:36|0.58033
02:47:38|0.58033
02:47:39|0.58044
02:47:40|0.58045
02:47:40|0.58055
02:47:41|0.5812
02:47:44|0.58126
02:47:45|0.58126
02:47:46|0.58126
02:47:47|0.58126
02:47:47|0.58109
02:47:49|0.58109
02:47:50|0.58109
02:47:51|0.58109
02:47:52|0.58109
02:47:52|0.58109
02:47:54|0.58107
02:47:54|0.58107
02:47:56|0.58107
02:47:57|0.58124
02:47:58|0.58124
02:47:59|0.58124
02:48:00|0.58124
02:48:01|0.58124
02:48:03|0.58124
02:48:03|0.58124
02:48:05|0.58124
02:48:05|0.58117
02:48:07|0.58117
02:48:07|0.58117
02:48:08|0.58117
02:48:09|0.58117
02:48:10|0.58117
02:48:11|0.58117
02:48:12|0.58117
02:48:14|0.58102
02:48:15|0.58102
02:48:16|0.58102
02:48:17|0.58102
02:48:18|0.58102
02:48:18|0.58102
02:48:19|0.58103
02:48:20|0.58103
02:48:21|0.58103
02:48:22|0.58103
02:48:23|0.58088
02:48:25|0.58088
02:48:25|0.58088
02:48:26|0.5804
02:48:28|0.5804
02:48:28|0.5804
02:48:30|0.5804
02:48:31|0.58008
02:48:32|0.58006
02:48:33|0.58006
02:48:34|0.58017
02:48:35|0.58019
02:48:36|0.58019
02:48:37|0.58019
02:48:38|0.58103
02:48:39|0.58093
02:48:40|0.5808
02:48:41|0.5808
02:48:42|0.5808
02:48:43|0.5808
02:48:44|0.58058
02:48:46|0.58102
02:48:46|0.58102
02:48:47|0.58102
02:48:49|0.58102
02:48:49|0.58102
02:48:51|0.58102
02:48:52|0.58102
02:48:52|0.58177
02:48:53|0.58202
02:48:55|0.58202
02:48:55|0.5818
02:48:57|0.5818
02:48:58|0.5818
02:48:59|0.5818
02:49:00|0.5818
02:49:01|0.5818
02:49:02|0.5818
02:49:04|0.58184
02:49:04|0.58129
02:49:06|0.58129
02:49:06|0.58129
02:49:08|0.58129
02:49:08|0.58129
02:49:10|0.58129
02:49:11|0.58129
02:49:11|0.58129
02:49:12|0.58129
02:49:14|0.58197
02:49:15|0.58215
02:49:16|0.58239
02:49:16|0.58249
02:49:18|0.58273
02:49:19|0.58288
02:49:20|0.58289
02:49:21|0.58289
02:49:22|0.58289
02:49:23|0.58289
02:49:24|0.58289
02:49:25|0.5829
02:49:26|0.5829
02:49:27|0.58328
02:49:28|0.58328
02:49:29|0.5833
02:49:30|0.5833
02:49:31|0.5833
02:49:32|0.5833
02:49:33|0.5833
02:49:34|0.5833
02:49:35|0.5833
02:49:36|0.5833
02:49:37|0.5833
02:49:38|0.5833
02:49:39|0.5833
02:49:40|0.5833
02:49:41|0.58233
02:49:42|0.58233
02:49:43|0.58233
02:49:44|0.58233
02:49:46|0.58323
02:49:46|0.58374
02:49:48|0.58325
02:49:49|0.58325
02:49:49|0.58325
02:49:51|0.58325
02:49:52|0.58225
02:49:53|0.58225
02:49:54|0.58225
02:49:55|0.58225
02:49:55|0.58289
02:49:57|0.58289
02:49:58|0.58289
02:49:59|0.5833
02:50:00|0.58337
02:50:01|0.58337
02:50:02|0.58337
02:50:04|0.58289
02:50:05|0.58289
02:50:06|0.58289
02:50:07|0.58289
02:50:08|0.58289
02:50:09|0.58289
02:50:10|0.58289
02:50:11|0.58289
02:50:13|0.58289
02:50:13|0.58301
02:50:14|0.58301
02:50:15|0.58301
02:50:16|0.58301
02:50:17|0.58301
02:50:18|0.58301
02:50:19|0.58301
02:50:20|0.58341
02:50:21|0.58341
02:50:22|0.58341
02:50:23|0.58319
02:50:24|0.58319
02:50:25|0.58319
02:50:26|0.58319
02:50:28|0.58319
02:50:28|0.58278
02:50:29|0.58235
02:50:30|0.58235
02:50:31|0.58265
02:50:33|0.58265
02:50:33|0.58265
02:50:35|0.58265
02:50:35|0.58265
02:50:36|0.58223
02:50:37|0.58223
02:50:39|0.58191
02:50:40|0.58157
02:50:40|0.58157
02:50:41|0.58157
02:50:42|0.58157
02:50:43|0.58157
02:50:45|0.58157
02:50:46|0.58157
02:50:48|0.58157
02:50:49|0.58157
02:50:50|0.58157
02:50:51|0.58157
02:50:52|0.58157
02:50:53|0.58157
02:50:54|0.58157
02:50:55|0.58157
02:50:56|0.58157
02:50:57|0.58157
02:50:58|0.58157
02:50:59|0.58157
02:51:00|0.58165
02:51:02|0.58165
02:51:03|0.58129
02:51:03|0.58129
02:51:04|0.58129
02:51:05|0.58129
02:51:06|0.58129
02:51:07|0.58129
02:51:08|0.58129
02:51:09|0.58129
02:51:11|0.58129
02:51:11|0.58108
02:51:12|0.58108
02:51:14|0.58108
02:51:14|0.58108
02:51:15|0.58108
02:51:16|0.58108
02:51:18|0.58096
02:51:19|0.58097
02:51:20|0.58097
02:51:21|0.58097
02:51:22|0.58097
02:51:22|0.58069
02:51:23|0.58069
02:51:25|0.58069
02:51:26|0.58069
02:51:26|0.58069
02:51:28|0.58069
02:51:28|0.58074
02:51:30|0.58074
02:51:30|0.58074
02:51:32|0.58074
02:51:33|0.58074
02:51:34|0.58074
02:51:34|0.58074
02:51:36|0.58081
02:51:36|0.58063
02:51:37|0.58063
02:51:38|0.58063
02:51:39|0.58063
02:51:41|0.58081
02:51:41|0.58081
02:51:42|0.58081
02:51:44|0.58081
02:51:45|0.58081
02:51:45|0.58081
02:51:48|0.58111
02:51:49|0.58183
02:51:50|0.58183
02:51:51|0.58183
02:51:52|0.58183
02:51:53|0.58183
02:51:54|0.58183
02:51:56|0.58183
02:51:57|0.58183
02:51:58|0.58157
02:51:59|0.58157
02:52:00|0.58157
02:52:02|0.58124
02:52:03|0.58124
02:52:04|0.58124
02:52:04|0.58124
02:52:06|0.58124
02:52:07|0.58124
02:52:08|0.58124
02:52:09|0.58124
02:52:10|0.58124
02:52:11|0.58124
02:52:13|0.58124
02:52:13|0.58119
02:52:15|0.58137
02:52:15|0.58137
02:52:17|0.58137
02:52:17|0.58137
02:52:18|0.58137
02:52:19|0.58137
02:52:20|0.58137
02:52:21|0.58137
02:52:22|0.58137
02:52:23|0.58137
02:52:24|0.58137
02:52:25|0.58209
02:52:27|0.58209
02:52:27|0.58209
02:52:28|0.58205
02:52:29|0.58205
02:52:31|0.58205
02:52:31|0.58205
02:52:32|0.58205
02:52:34|0.58205
02:52:34|0.58205
02:52:36|0.58205
02:52:36|0.58205
02:52:37|0.58205
02:52:38|0.58205
02:52:39|0.58205
02:52:40|0.58205
02:52:41|0.58205
02:52:42|0.58289
02:52:43|0.58289
02:52:44|0.5831
02:52:46|0.5831
02:52:46|0.5831
02:52:47|0.58297
02:52:48|0.58297
02:52:50|0.58297
02:52:50|0.5825
02:52:52|0.5825
02:52:54|0.58313
02:52:55|0.58313
02:52:55|0.58314
02:52:57|0.58314
02:52:58|0.58314
02:52:59|0.58314
02:53:00|0.58314
02:53:01|0.58313
02:53:02|0.58313
02:53:03|0.58313
02:53:04|0.58388
02:53:05|0.5839
02:53:06|0.5835
02:53:07|0.5835
02:53:08|0.5835
02:53:09|0.5835
02:53:10|0.58366
02:53:11|0.58366
02:53:12|0.58366
02:53:13|0.58366
02:53:14|0.58366
02:53:15|0.58366
02:53:16|0.58366
02:53:17|0.58366
02:53:18|0.58366
02:53:19|0.58366
02:53:20|0.58396
02:53:21|0.58396
02:53:22|0.58396
02:53:23|0.58396
02:53:24|0.58396
02:53:25|0.58444
02:53:26|0.58444
02:53:27|0.58444
02:53:28|0.58444
02:53:29|0.58426
02:53:30|0.58426
02:53:31|0.5843
02:53:32|0.5843
02:53:33|0.585
02:53:34|0.585
02:53:35|0.585
02:53:36|0.585
02:53:37|0.585
02:53:38|0.585
02:53:39|0.58475
02:53:40|0.58441
02:53:41|0.58441
02:53:42|0.58604
02:53:43|0.58606
02:53:44|0.58583
02:53:45|0.58583
02:53:46|0.58576
02:53:47|0.58576
02:53:49|0.58587
02:53:50|0.58557
02:53:51|0.58557
02:53:51|0.58593
02:53:53|0.58627
02:53:54|0.58645
02:53:55|0.5865
02:53:56|0.58668
02:53:57|0.58638
02:53:58|0.58638
02:54:00|0.58584
02:54:00|0.58559
02:54:02|0.5855
02:54:02|0.58563
02:54:03|0.58563
02:54:04|0.58585
02:54:05|0.58585
02:54:06|0.58575
02:54:07|0.58542
02:54:08|0.58542
02:54:09|0.58542
02:54:10|0.5856
02:54:11|0.5856
02:54:12|0.5856
02:54:14|0.58613
02:54:14|0.58613
02:54:16|0.58634
02:54:16|0.58644
02:54:17|0.58659
02:54:18|0.5868
02:54:19|0.5868
02:54:21|0.5868
02:54:22|0.58663
02:54:23|0.58663
02:54:25|0.58663
02:54:26|0.58589
02:54:26|0.58592
02:54:28|0.58583
02:54:28|0.58583
02:54:29|0.58583
02:54:30|0.58583
02:54:31|0.58583
02:54:33|0.58583
02:54:34|0.58592
02:54:34|0.58592
02:54:36|0.58592
02:54:37|0.58592
02:54:37|0.58583
02:54:38|0.58583
02:54:40|0.58583
02:54:41|0.58589
02:54:42|0.58589
02:54:42|0.58589
02:54:43|0.58631
02:54:45|0.58644
02:54:45|0.58644
02:54:47|0.58644
02:54:47|0.58644
02:54:48|0.58644
02:54:50|0.58644
02:54:51|0.58644
02:54:51|0.58644
02:54:53|0.58644
02:54:53|0.58644
02:54:55|0.58644
02:54:56|0.58644
02:54:57|0.58644
02:54:57|0.58613
02:54:59|0.58613
02:55:00|0.5866
02:55:01|0.5866
02:55:01|0.58556
02:55:03|0.58556
02:55:04|0.58595
02:55:05|0.58595
02:55:07|0.58595
02:55:07|0.58578
02:55:08|0.58578
02:55:09|0.58578
02:55:10|0.58543
02:55:11|0.58494
02:55:13|0.58512
02:55:13|0.5859
02:55:14|0.5857
02:55:15|0.5857
02:55:16|0.58516
02:55:17|0.58597
02:55:18|0.5857
02:55:20|0.58577
02:55:20|0.58577
02:55:22|0.58577
02:55:22|0.58577
02:55:23|0.58577
02:55:25|0.58493
02:55:25|0.58493
02:55:26|0.58493
02:55:27|0.58493
02:55:29|0.58486
02:55:29|0.58549
02:55:30|0.58549
02:55:31|0.58549
02:55:32|0.58549
02:55:34|0.58549
02:55:34|0.58549
02:55:36|0.58549
02:55:36|0.58482
02:55:37|0.58482
02:55:38|0.58482
02:55:39|0.58482
02:55:41|0.58482
02:55:41|0.58482
02:55:42|0.58482
02:55:43|0.58505
02:55:44|0.58505
02:55:45|0.58505
02:55:46|0.58501
02:55:48|0.58515
02:55:48|0.58515
02:55:49|0.58515
02:55:51|0.58515
02:55:52|0.58515
02:55:54|0.58515
02:55:55|0.58494
02:55:56|0.58494
02:55:57|0.58494
02:55:58|0.58494
02:55:59|0.58494
02:56:01|0.58493
02:56:01|0.58472
02:56:02|0.58515
02:56:03|0.58515
02:56:04|0.58515
02:56:05|0.58542
02:56:06|0.58552
02:56:07|0.58552
02:56:08|0.58552
02:56:09|0.58506
02:56:11|0.58506
02:56:11|0.58506
02:56:13|0.58506
02:56:13|0.58459
02:56:14|0.58453
02:56:15|0.58453
02:56:16|0.58453
02:56:17|0.58453
02:56:18|0.5848
02:56:19|0.5848
02:56:21|0.58443
02:56:21|0.58443
02:56:22|0.58443
02:56:23|0.58443
02:56:24|0.58421
02:56:25|0.58421
02:56:26|0.58421
02:56:27|0.58421
02:56:28|0.58421
02:56:29|0.58421
02:56:30|0.58421
02:56:31|0.58421
02:56:32|0.58421
02:56:33|0.58421
02:56:34|0.58421
02:56:36|0.58421
02:56:36|0.58421
02:56:37|0.58421
02:56:38|0.58421
02:56:39|0.58421
02:56:40|0.58421
02:56:41|0.58382
02:56:42|0.58382
02:56:43|0.58411
02:56:44|0.58411
02:56:45|0.58411
02:56:46|0.58411
02:56:47|0.58461
02:56:48|0.58461
02:56:50|0.58461
02:56:50|0.58461
02:56:52|0.58461
02:56:53|0.58461
02:56:54|0.58461
02:56:55|0.58461
02:56:56|0.58461
02:56:57|0.58461
02:56:59|0.58439
02:56:59|0.58439
02:57:01|0.58439
02:57:02|0.58439
02:57:02|0.58439
02:57:04|0.58439
02:57:05|0.58493
02:57:06|0.58493
02:57:07|0.58493
02:57:08|0.58493
02:57:09|0.58493
02:57:10|0.58493
02:57:11|0.58493
02:57:12|0.58493
02:57:13|0.58493
02:57:14|0.58493
02:57:15|0.58493
02:57:16|0.58493
02:57:17|0.58493
02:57:18|0.58493
02:57:19|0.58493
02:57:20|0.58493
02:57:21|0.58493
02:57:22|0.58493
02:57:23|0.58493
02:57:24|0.58467
02:57:25|0.58478
02:57:26|0.58478
02:57:27|0.58478
02:57:29|0.58478
02:57:30|0.58478
02:57:31|0.58478
02:57:32|0.58478
02:57:32|0.58478
02:57:34|0.58478
02:57:34|0.58478
02:57:36|0.58478
02:57:36|0.58478
02:57:37|0.58478
02:57:39|0.58478
02:57:39|0.58478
02:57:41|0.58478
02:57:42|0.58478
02:57:43|0.58478
02:57:43|0.58478
02:57:45|0.58478
02:57:45|0.58478
02:57:47|0.58478
02:57:48|0.58478
02:57:49|0.58478
02:57:50|0.58478
02:57:52|0.58478
02:57:52|0.58478
02:57:53|0.58478
02:57:55|0.58478
02:57:56|0.58478
02:57:56|0.58493
02:57:57|0.58493
02:57:58|0.58493
02:57:59|0.58527
02:58:00|0.58527
02:58:01|0.58527
02:58:03|0.58527
02:58:05|0.58515
02:58:05|0.58469
02:58:07|0.58414
02:58:07|0.58414
02:58:09|0.58414
02:58:09|0.58414
02:58:11|0.58414
02:58:12|0.58414
02:58:13|0.58414
02:58:14|0.5837
02:58:15|0.5837
02:58:16|0.5837
02:58:17|0.58408
02:58:19|0.58404
02:58:19|0.58404
02:58:20|0.58404
02:58:22|0.58404
02:58:23|0.58404
02:58:23|0.58404
02:58:24|0.58404
02:58:25|0.58404
02:58:26|0.58404
02:58:27|0.58404
02:58:28|0.58404
02:58:29|0.58404
02:58:30|0.58413
02:58:32|0.58411
02:58:33|0.58411
02:58:33|0.58411
02:58:34|0.58411
02:58:36|0.58436
02:58:37|0.58436
02:58:38|0.58436
02:58:38|0.58436
02:58:39|0.58436
02:58:40|0.58403
02:58:41|0.58394
02:58:42|0.58418
02:58:44|0.58385
02:58:44|0.58385
02:58:46|0.58385
02:58:47|0.5841
02:58:47|0.58391
02:58:49|0.58361
02:58:49|0.58361
02:58:51|0.58325
02:58:52|0.58325
02:58:53|0.58325
02:58:54|0.58325
02:58:55|0.58325
02:58:56|0.58352
02:58:57|0.58352
02:58:58|0.58352
02:58:59|0.58352
02:59:00|0.58352
02:59:01|0.58352
02:59:02|0.58352
02:59:03|0.58352
02:59:04|0.58352
02:59:05|0.58352
02:59:06|0.58352
02:59:08|0.58304
02:59:08|0.58304
02:59:09|0.58287
02:59:10|0.58287
02:59:11|0.58269
02:59:13|0.5832
02:59:14|0.58296
02:59:14|0.58296
02:59:15|0.58296
02:59:16|0.58296
02:59:17|0.58296
02:59:18|0.58298
02:59:19|0.5832
02:59:20|0.5832
02:59:21|0.583
02:59:22|0.583
02:59:24|0.583
02:59:24|0.583
02:59:25|0.583
02:59:26|0.583
02:59:27|0.583
02:59:28|0.583
02:59:29|0.583
02:59:30|0.583
02:59:31|0.583
02:59:32|0.583
02:59:33|0.583
02:59:34|0.583
02:59:36|0.58326
02:59:37|0.58348
02:59:37|0.58348
02:59:39|0.58348
02:59:40|0.58348
02:59:41|0.58348
02:59:42|0.58348
02:59:43|0.58348
02:59:44|0.58373
02:59:45|0.58369
02:59:46|0.58369
02:59:47|0.58369
02:59:48|0.58369
02:59:49|0.58361
02:59:50|0.58361
02:59:52|0.58361
02:59:53|0.58361
02:59:54|0.58369
02:59:55|0.58369
02:59:57|0.58369
02:59:57|0.58369
02:59:59|0.58369
02:59:59|0.58369
03:00:01|0.58369
03:00:01|0.58369
03:00:03|0.58369
03:00:03|0.58312
03:00:05|0.58312
03:00:07|0.58278
03:00:08|0.58278
03:00:09|0.58283
03:00:10|0.5824
03:00:11|0.58202
03:00:12|0.58226
03:00:13|0.58173
03:00:14|0.58173
03:00:15|0.58258
03:00:16|0.58258
03:00:17|0.58258
03:00:18|0.58258
03:00:19|0.58249
03:00:20|0.58305
03:00:21|0.58305
03:00:22|0.58305
03:00:23|0.58381
03:00:24|0.58423
03:00:25|0.58379
03:00:26|0.58358
03:00:27|0.58308
03:00:28|0.58313
03:00:29|0.58278
03:00:30|0.58278
03:00:31|0.58278
03:00:32|0.58278
03:00:33|0.58278
03:00:34|0.58314
03:00:35|0.58314
03:00:36|0.58302
03:00:37|0.58302
03:00:38|0.58241
03:00:39|0.58241
03:00:40|0.58241
03:00:41|0.58239
03:00:42|0.58239
03:00:43|0.58239
03:00:44|0.58239
03:00:45|0.58239
03:00:46|0.58239
03:00:47|0.58239
03:00:48|0.58239
03:00:49|0.58239
03:00:50|0.58211
03:00:51|0.58211
03:00:52|0.5819
03:00:53|0.58169
03:00:54|0.58169
03:00:55|0.58177
03:00:56|0.58177
03:00:57|0.58178
03:00:58|0.58178
03:00:59|0.58127
03:01:00|0.58127
03:01:01|0.58151
03:01:02|0.58151
03:01:03|0.58151
03:01:04|0.58151
03:01:05|0.58151
03:01:06|0.5814
03:01:07|0.58207
03:01:09|0.58207
03:01:09|0.58207
03:01:10|0.58207
03:01:11|0.58207
03:01:12|0.58207
03:01:13|0.58237
03:01:14|0.58237
03:01:15|0.58241
03:01:17|0.58241
03:01:18|0.58241
03:01:19|0.58241
03:01:19|0.58241
03:01:20|0.58241
03:01:22|0.58241
03:01:22|0.58286
03:01:23|0.58286
03:01:24|0.58296
03:01:25|0.58291
03:01:26|0.58291
03:01:27|0.58291
03:01:28|0.58291
03:01:30|0.58359
03:01:30|0.58359
03:01:31|0.58359
03:01:32|0.58452
03:01:34|0.58452
03:01:34|0.58477
03:01:36|0.58451
03:01:36|0.58451
03:01:37|0.58451
03:01:38|0.58451
03:01:40|0.58451
03:01:40|0.58451
03:01:41|0.58451
03:01:42|0.58465
03:01:43|0.58503
03:01:44|0.58503
03:01:45|0.58503
03:01:46|0.58504
03:01:48|0.58483
03:01:48|0.58483
03:01:49|0.58475
03:01:50|0.58468
03:01:52|0.5852
03:01:53|0.5852
03:01:54|0.5852
03:01:55|0.5852
03:01:56|0.5852
03:01:58|0.5852
03:01:59|0.58496
03:02:00|0.58496
03:02:01|0.58496
03:02:02|0.58496
03:02:03|0.58496
03:02:05|0.58496
03:02:06|0.58496
03:02:07|0.58496
03:02:07|0.58496
03:02:08|0.58496
03:02:09|0.5847
03:02:11|0.5847
03:02:12|0.5847
03:02:12|0.5847
03:02:13|0.58455
03:02:15|0.58455
03:02:16|0.5847
03:02:16|0.58448
03:02:18|0.58414
03:02:18|0.58355
03:02:20|0.58393
03:02:20|0.58393
03:02:21|0.58393
03:02:22|0.58393
03:02:23|0.58325
03:02:24|0.58285
03:02:25|0.58285
03:02:26|0.58285
03:02:27|0.58285
03:02:29|0.58285
03:02:29|0.58229
03:02:30|0.58232
03:02:32|0.58232
03:02:32|0.58232
03:02:33|0.58181
03:02:35|0.58181
03:02:36|0.58181
03:02:37|0.58181
03:02:38|0.58181
03:02:39|0.58157
03:02:40|0.58153
03:02:41|0.58153
03:02:42|0.58108
03:02:44|0.58108
03:02:44|0.58101
03:02:45|0.58101
03:02:46|0.58101
03:02:48|0.58101
03:02:48|0.58107
03:02:49|0.581
03:02:50|0.581
03:02:52|0.58125
03:02:53|0.58056
03:02:54|0.58066
03:02:56|0.58066
03:02:57|0.58066
03:02:58|0.58066
03:02:59|0.58066
03:03:01|0.58156
03:03:01|0.58156
03:03:02|0.5814
03:03:04|0.5814
03:03:05|0.5814
03:03:06|0.5814
03:03:06|0.5814
03:03:07|0.5814
03:03:09|0.58142
03:03:10|0.58152
03:03:11|0.58152
03:03:12|0.58152
03:03:13|0.58152
03:03:14|0.58152
03:03:15|0.58152
03:03:16|0.58152
03:03:17|0.58152
03:03:18|0.58152
03:03:19|0.58152
03:03:20|0.58152
03:03:21|0.5818
03:03:22|0.5818
03:03:23|0.5818
03:03:24|0.5818
03:03:25|0.58267
03:03:26|0.58273
03:03:27|0.58273
03:03:28|0.58305
03:03:29|0.58305
03:03:30|0.58305
03:03:31|0.58277
03:03:32|0.58277
03:03:33|0.58277
03:03:34|0.58277
03:03:35|0.58277
03:03:36|0.58277
03:03:37|0.58272
03:03:38|0.58229
03:03:39|0.58233
03:03:40|0.58233
03:03:41|0.58233
03:03:42|0.58233
03:03:43|0.58236
03:03:45|0.58236
03:03:45|0.58236
03:03:46|0.58236
03:03:47|0.58236
03:03:48|0.58236
03:03:49|0.58236
03:03:50|0.58278
03:03:51|0.58278
03:03:52|0.58278
03:03:53|0.58261
03:03:54|0.58261
03:03:56|0.5824
03:03:57|0.5824
03:03:57|0.5824
03:03:59|0.5824
03:03:59|0.5824
03:04:00|0.5824
03:04:01|0.5824
03:04:02|0.5821
03:04:04|0.5821
03:04:04|0.5821
03:04:05|0.5821
03:04:06|0.5821
03:04:08|0.5821
03:04:09|0.5821
03:04:09|0.5821
03:04:11|0.5821
03:04:11|0.58127
03:04:13|0.58127
03:04:14|0.58127
03:04:15|0.58165
03:04:16|0.58165
03:04:17|0.58165
03:04:18|0.58111
03:04:19|0.58111
03:04:19|0.58111
03:04:20|0.58111
03:04:22|0.58111
03:04:23|0.58111
03:04:24|0.58111
03:04:25|0.58111
03:04:26|0.58111
03:04:27|0.58111
03:04:28|0.5818
03:04:29|0.5818
03:04:30|0.5818
03:04:31|0.5818
03:04:32|0.5818
03:04:33|0.58218
03:04:34|0.58218
03:04:35|0.58218
03:04:36|0.5811
03:04:38|0.5811
03:04:38|0.5811
03:04:39|0.58082
03:04:40|0.58166
03:04:42|0.58134
03:04:42|0.58166
03:04:44|0.58166
03:04:44|0.58166
03:04:46|0.58166
03:04:47|0.58204
03:04:47|0.58204
03:04:49|0.58204
03:04:49|0.5823
03:04:50|0.5823
03:04:51|0.5823
03:04:53|0.58239
03:04:55|0.5824
03:04:56|0.5824
03:04:56|0.58252
03:04:57|0.58252
03:04:58|0.58252
03:05:00|0.58252
03:05:01|0.58252
03:05:02|0.58252
03:05:02|0.58237
03:05:03|0.58237
03:05:05|0.58237
03:05:06|0.58237
03:05:06|0.58256
03:05:07|0.58273
03:05:09|0.5834
03:05:10|0.5834
03:05:10|0.5834
03:05:11|0.5834
03:05:12|0.5834
03:05:13|0.5834
03:05:14|0.5834
03:05:15|0.5834
03:05:16|0.5834
03:05:18|0.58309
03:05:19|0.58309
03:05:20|0.58309
03:05:20|0.58309
03:05:22|0.58309
03:05:22|0.5834
03:05:24|0.58318
03:05:25|0.58318
03:05:26|0.58318
03:05:27|0.58358
03:05:28|0.58358
03:05:29|0.58358
03:05:30|0.58358
03:05:31|0.58344
03:05:32|0.58344
03:05:33|0.58344
03:05:34|0.58344
03:05:35|0.58315
03:05:36|0.58316
03:05:37|0.58316
03:05:38|0.58306
03:05:39|0.58306
03:05:40|0.58302
03:05:41|0.58302
03:05:42|0.58259
03:05:43|0.58291
03:05:44|0.58291
03:05:45|0.58288
03:05:46|0.58293
03:05:47|0.58293
03:05:48|0.5834
03:05:49|0.5837
03:05:50|0.58376
03:05:51|0.58381
03:05:52|0.58376
03:05:53|0.58378
03:05:54|0.58382
03:05:56|0.58366
03:05:56|0.58384
03:05:58|0.58382
03:05:58|0.58387
03:06:00|0.58387
03:06:00|0.58376
03:06:02|0.58427
03:06:03|0.584
03:06:04|0.58448
03:06:05|0.58457
03:06:06|0.58466
03:06:07|0.58476
03:06:08|0.58488
03:06:09|0.58502
03:06:10|0.58493
03:06:11|0.58502
03:06:12|0.58499
03:06:14|0.58501
03:06:14|0.585
03:06:15|0.58501
03:06:16|0.585
03:06:18|0.585
03:06:18|0.58489
03:06:20|0.58489
03:06:20|0.58489
03:06:22|0.58489
03:06:22|0.58489
03:06:23|0.58489
03:06:25|0.58477
03:06:25|0.58477
03:06:26|0.58457
03:06:28|0.58457
03:06:28|0.58457
03:06:30|0.58457
03:06:30|0.58457
03:06:31|0.58457
03:06:32|0.58472
03:06:33|0.58472
03:06:35|0.58472
03:06:36|0.58472
03:06:36|0.58472
03:06:37|0.58472
03:06:38|0.58472
03:06:39|0.58472
03:06:40|0.58399
03:06:41|0.58409
03:06:42|0.584
03:06:43|0.584
03:06:44|0.58397
03:06:46|0.58397
03:06:46|0.58397
03:06:47|0.58397
03:06:48|0.58397
03:06:49|0.58397
03:06:51|0.58397
03:06:52|0.58397
03:06:53|0.58397
03:06:53|0.58397
03:06:55|0.58397
03:06:56|0.58435
03:06:58|0.58435
03:06:59|0.58435
03:07:00|0.58435
03:07:01|0.58435
03:07:02|0.58435
03:07:03|0.58435
03:07:04|0.58435
03:07:06|0.58435
03:07:06|0.58415
03:07:08|0.58415
03:07:08|0.58415
03:07:09|0.58415
03:07:10|0.58491
03:07:11|0.58491
03:07:12|0.58491
03:07:13|0.58491
03:07:15|0.58491
03:07:15|0.58491
03:07:17|0.58491
03:07:17|0.58462
03:07:18|0.58462
03:07:19|0.58462
03:07:20|0.58462
03:07:21|0.5846
03:07:22|0.5847
03:07:23|0.5847
03:07:24|0.58442
03:07:25|0.58425
03:07:26|0.58425
03:07:27|0.58425
03:07:28|0.58425
03:07:29|0.58425
03:07:30|0.58425
03:07:31|0.58425
03:07:32|0.58425
03:07:33|0.58425
03:07:34|0.58425
03:07:35|0.58425
03:07:37|0.58425
03:07:37|0.58425
03:07:39|0.58425
03:07:39|0.58425
03:07:40|0.58425
03:07:41|0.58425
03:07:43|0.58475
03:07:43|0.58475
03:07:44|0.58475
03:07:45|0.58475
03:07:46|0.58475
03:07:47|0.58475
03:07:48|0.58512
03:07:49|0.58512
03:07:50|0.58528
03:07:51|0.58528
03:07:53|0.58528
03:07:53|0.58549
03:07:55|0.58523
03:07:56|0.58523
03:07:58|0.58523
03:07:58|0.58483
03:07:59|0.58483
03:08:01|0.58483
03:08:01|0.58483
03:08:03|0.58483
03:08:03|0.58483
03:08:05|0.58532
03:08:06|0.58532
03:08:06|0.58532
03:08:07|0.58532
03:08:08|0.58532
03:08:09|0.58532
03:08:10|0.58532
03:08:12|0.58532
03:08:13|0.58532
03:08:13|0.58543
03:08:14|0.58573
03:08:15|0.58603
03:08:16|0.58603
03:08:18|0.58624
03:08:19|0.58501
03:08:20|0.58547
03:08:21|0.5853
03:08:22|0.58529
03:08:23|0.58568
03:08:24|0.58568
03:08:24|0.5853
03:08:25|0.5853
03:08:26|0.58536
03:08:27|0.58517
03:08:28|0.58517
03:08:30|0.58521
03:08:31|0.58521
03:08:32|0.58521
03:08:34|0.58555
03:08:34|0.58501
03:08:35|0.58488
03:08:36|0.58499
03:08:37|0.58499
03:08:38|0.58493
03:08:39|0.58511
03:08:40|0.58556
03:08:41|0.58556
03:08:42|0.58593
03:08:43|0.58574
03:08:44|0.58629
03:08:45|0.5858
03:08:46|0.5857
03:08:48|0.58626
03:08:49|0.586
03:08:50|0.58601
03:08:51|0.58601
03:08:52|0.58635
03:08:53|0.58635
03:08:54|0.58577
03:08:55|0.58588
03:08:56|0.58588
03:08:57|0.58615
03:08:59|0.58636
03:08:59|0.58672
03:09:01|0.58652
03:09:01|0.58638
03:09:02|0.58638
03:09:04|0.58638
03:09:05|0.58645
03:09:06|0.58661
03:09:07|0.58667
03:09:08|0.58659
03:09:09|0.58659
03:09:10|0.58659
03:09:11|0.58659
03:09:12|0.58659
03:09:13|0.58659
03:09:14|0.58607
03:09:15|0.58601
03:09:16|0.58562
03:09:17|0.58544
03:09:18|0.58544
03:09:19|0.5859
03:09:20|0.58567
03:09:21|0.58567
03:09:22|0.5857
03:09:23|0.58559
03:09:24|0.58559
03:09:25|0.58559
03:09:26|0.58559
03:09:27|0.58559
03:09:28|0.58548
03:09:29|0.58548
03:09:30|0.58541
03:09:31|0.58541
03:09:32|0.58482
03:09:33|0.58482
03:09:34|0.58482
03:09:35|0.58464
03:09:36|0.58464
03:09:37|0.58464
03:09:38|0.58464
03:09:39|0.58512
03:09:40|0.58512
03:09:41|0.58512
03:09:42|0.58502
03:09:43|0.58502
03:09:44|0.58502
03:09:45|0.58502
03:09:46|0.58502
03:09:47|0.58488
03:09:48|0.58561
03:09:49|0.58561
03:09:50|0.58513
03:09:51|0.58492
03:09:52|0.58492
03:09:53|0.58492
03:09:54|0.5852
03:09:56|0.58544
03:09:56|0.58544
03:09:58|0.58544
03:09:58|0.58544
03:09:59|0.58544
03:10:00|0.58515
03:10:01|0.58515
03:10:02|0.58515
03:10:03|0.58514
03:10:04|0.58514
03:10:05|0.58514
03:10:06|0.58503
03:10:07|0.58503
03:10:09|0.58468
03:10:10|0.58479
03:10:10|0.58479
03:10:11|0.5846
03:10:13|0.5846
03:10:13|0.5846
03:10:14|0.5846
03:10:15|0.58467
03:10:16|0.58465
03:10:17|0.58465
03:10:18|0.58465
03:10:19|0.58465
03:10:20|0.58489
03:10:21|0.58489
03:10:22|0.58521
03:10:24|0.58521
03:10:24|0.58495
03:10:25|0.58495
03:10:26|0.58495
03:10:28|0.58466
03:10:28|0.58466
03:10:30|0.58466
03:10:30|0.58489
03:10:31|0.58489
03:10:32|0.58489
03:10:33|0.58489
03:10:34|0.5847
03:10:36|0.58472
03:10:36|0.58472
03:10:37|0.58472
03:10:39|0.58472
03:10:39|0.58472
03:10:40|0.58472
03:10:41|0.58472
03:10:42|0.58488
03:10:43|0.58488
03:10:45|0.58488
03:10:46|0.58488
03:10:48|0.58488
03:10:48|0.58488
03:10:49|0.58488
03:10:50|0.58488
03:10:52|0.5849
03:10:53|0.5849
03:10:54|0.5849
03:10:55|0.5849
03:10:55|0.5849
03:10:56|0.5849
03:10:57|0.58467
03:10:58|0.58467
03:11:00|0.58467
03:11:01|0.58421
03:11:02|0.58421
03:11:03|0.58431
03:11:04|0.58431
03:11:05|0.58431
03:11:06|0.58431
03:11:07|0.58431
03:11:08|0.58431
03:11:09|0.58401
03:11:11|0.58382
03:11:11|0.5838
03:11:13|0.58392
03:11:13|0.58392
03:11:14|0.58286
03:11:16|0.58286
03:11:16|0.58286
03:11:17|0.58286
03:11:18|0.58286
03:11:20|0.58286
03:11:21|0.58286
03:11:21|0.58286
03:11:22|0.58286
03:11:23|0.58318
03:11:24|0.58318
03:11:25|0.58318
03:11:26|0.58318
03:11:27|0.58318
03:11:28|0.58318
03:11:29|0.58318
03:11:30|0.58318
03:11:31|0.58318
03:11:32|0.58319
03:11:33|0.58319
03:11:34|0.58357
03:11:35|0.58357
03:11:37|0.58357
03:11:38|0.58357
03:11:38|0.58357
03:11:40|0.58357
03:11:40|0.58357
03:11:42|0.58357
03:11:44|0.58367
03:11:44|0.58367
03:11:46|0.58367
03:11:46|0.58367
03:11:47|0.58367
03:11:49|0.58344
03:11:50|0.58344
03:11:51|0.58344
03:11:53|0.58344
03:11:54|0.58344
03:11:54|0.58344
03:11:56|0.58344
03:11:56|0.58344
03:11:58|0.58344
03:12:00|0.58344
03:12:00|0.58344
03:12:02|0.58344
03:12:02|0.58344
03:12:03|0.58344
03:12:04|0.58313
03:12:05|0.58313
03:12:06|0.58307
03:12:08|0.58307
03:12:09|0.58307
03:12:09|0.58311
03:12:10|0.58311
03:12:11|0.58312
03:12:12|0.58301
03:12:13|0.58301
03:12:14|0.58301
03:12:15|0.58301
03:12:17|0.58301
03:12:17|0.58301
03:12:18|0.58301
03:12:19|0.58301
03:12:21|0.58301
03:12:21|0.58301
03:12:22|0.58301
03:12:23|0.58301
03:12:25|0.58296
03:12:25|0.58312
03:12:26|0.58312
03:12:27|0.58322
03:12:28|0.58322
03:12:29|0.58322
03:12:31|0.58322
03:12:32|0.58322
03:12:32|0.58322
03:12:33|0.58322
03:12:34|0.58322
03:12:36|0.58322
03:12:36|0.58322
03:12:37|0.58322
03:12:39|0.58322
03:12:39|0.58322
03:12:41|0.58322
03:12:42|0.58377
03:12:43|0.58377
03:12:45|0.58395
03:12:45|0.58395
03:12:46|0.58395
03:12:47|0.58388
03:12:49|0.58388
03:12:50|0.58388
03:12:51|0.58388
03:12:52|0.5842
03:12:53|0.5842
03:12:55|0.5842
03:12:55|0.5842
03:12:57|0.5842
03:12:57|0.5842
03:12:58|0.5842
03:13:00|0.5842
03:13:00|0.58391
03:13:02|0.58391
03:13:03|0.58391
03:13:03|0.58391
03:13:04|0.58391
03:13:05|0.58391
03:13:06|0.58391
03:13:07|0.58391
03:13:08|0.58391
03:13:09|0.58408
03:13:10|0.58408
03:13:12|0.58429
03:13:12|0.58429
03:13:14|0.58429
03:13:14|0.58451
03:13:16|0.58451
03:13:16|0.58451
03:13:17|0.58451
03:13:18|0.58451
03:13:20|0.58451
03:13:20|0.58467
03:13:21|0.58451
03:13:22|0.58451
03:13:23|0.58409
03:13:24|0.58409
03:13:25|0.58425
03:13:26|0.58424
03:13:28|0.58424
03:13:28|0.58424
03:13:29|0.58424
03:13:30|0.58424
03:13:32|0.58424
03:13:32|0.58424
03:13:33|0.58424
03:13:34|0.58424
03:13:35|0.58424
03:13:36|0.58424
03:13:37|0.58424
03:13:38|0.58424
03:13:39|0.58424
03:13:40|0.58424
03:13:42|0.58424
03:13:43|0.58424
03:13:44|0.58424
03:13:45|0.58424
03:13:46|0.58424
03:13:47|0.58424
03:13:48|0.58424
03:13:49|0.58424
03:13:50|0.5845
03:13:52|0.5845
03:13:52|0.5845
03:13:54|0.5845
03:13:54|0.58455
03:13:55|0.58455
03:13:56|0.58455
03:13:58|0.58455
03:13:59|0.58455
03:14:00|0.58455
03:14:00|0.58455
03:14:02|0.58455
03:14:03|0.58429
03:14:04|0.58429
03:14:05|0.58429
03:14:06|0.58429
03:14:06|0.58429
03:14:08|0.58429
03:14:08|0.58429
03:14:10|0.58429
03:14:10|0.58429
03:14:11|0.58429
03:14:12|0.58429
03:14:13|0.58429
03:14:14|0.58386
03:14:16|0.58386
03:14:16|0.58386
03:14:17|0.58386
03:14:19|0.58386
03:14:20|0.58386
03:14:21|0.58386
03:14:21|0.58386
03:14:22|0.58386
03:14:24|0.58386
03:14:25|0.58386
03:14:26|0.58386
03:14:26|0.58386
03:14:28|0.58386
03:14:28|0.58386
03:14:29|0.58386
03:14:31|0.58386
03:14:31|0.58386
03:14:33|0.58458
03:14:33|0.58458
03:14:34|0.58458
03:14:36|0.58458
03:14:37|0.58458
03:14:38|0.58458
03:14:39|0.58458
03:14:40|0.58458
03:14:41|0.58458
03:14:42|0.58458
03:14:44|0.58458
03:14:44|0.58458
03:14:45|0.58318
03:14:46|0.58318
03:14:48|0.58318
03:14:48|0.58254
03:14:49|0.58202
03:14:51|0.58213
03:14:51|0.58213
03:14:52|0.58213
03:14:53|0.58213
03:14:55|0.58213
03:14:55|0.58213
03:14:57|0.58213
03:14:57|0.58213
03:14:58|0.58228
03:15:00|0.58247
03:15:00|0.58249
03:15:02|0.58249
03:15:02|0.58249
03:15:03|0.58249
03:15:05|0.58223
03:15:05|0.58223
03:15:06|0.58223
03:15:07|0.58223
03:15:09|0.58223
03:15:10|0.58223
03:15:11|0.58214
03:15:12|0.58229
03:15:13|0.58229
03:15:14|0.58229
03:15:14|0.58214
03:15:15|0.58214
03:15:17|0.58214
03:15:17|0.58214
03:15:18|0.58214
03:15:20|0.58213
03:15:21|0.58183
03:15:22|0.58183
03:15:22|0.58179
03:15:24|0.58181
03:15:25|0.58159
03:15:26|0.58159
03:15:26|0.58159
03:15:27|0.58127
03:15:29|0.58127
03:15:29|0.58127
03:15:31|0.57983
03:15:32|0.57983
03:15:32|0.58036
03:15:33|0.58036
03:15:34|0.58036
03:15:36|0.58029
03:15:37|0.58029
03:15:38|0.58019
03:15:39|0.58019
03:15:39|0.58019
03:15:41|0.58019
03:15:42|0.58019
03:15:43|0.58016
03:15:45|0.58016
03:15:46|0.58016
03:15:46|0.58016
03:15:48|0.58016
03:15:49|0.58016
03:15:50|0.58016
03:15:51|0.58016
03:15:52|0.58016
03:15:53|0.58016
03:15:54|0.58016
03:15:55|0.58016
03:15:57|0.58016
03:15:57|0.58016
03:15:58|0.58016
03:15:59|0.5798
03:16:00|0.5798
03:16:02|0.57902
03:16:03|0.57902
03:16:04|0.57959
03:16:04|0.57985
03:16:05|0.58043
03:16:06|0.58083
03:16:07|0.58103
03:16:08|0.58103
03:16:09|0.58086
03:16:10|0.58086
03:16:11|0.58077
03:16:12|0.58077
03:16:14|0.58077
03:16:14|0.58077
03:16:15|0.58077
03:16:16|0.58077
03:16:18|0.57999
03:16:19|0.57999
03:16:19|0.57999
03:16:20|0.57999
03:16:21|0.57999
03:16:23|0.57999
03:16:24|0.58016
03:16:25|0.58016
03:16:26|0.58016
03:16:27|0.5801
03:16:28|0.5801
03:16:29|0.57973
03:16:30|0.57973
03:16:31|0.57973
03:16:32|0.57973
03:16:33|0.57952
03:16:34|0.57952
03:16:35|0.57952
03:16:36|0.57952
03:16:37|0.57952
03:16:38|0.57952
03:16:39|0.57966
03:16:40|0.57967
03:16:41|0.57932
03:16:42|0.57954
03:16:43|0.57954
03:16:44|0.57954
03:16:46|0.57971
03:16:47|0.57971
03:16:48|0.57972
03:16:50|0.57972
03:16:50|0.57919
03:16:51|0.57919
03:16:52|0.57919
03:16:54|0.57986
03:16:54|0.57986
03:16:55|0.57986
03:16:56|0.57986
03:16:57|0.57904
03:16:59|0.57904
03:16:59|0.57904
03:17:01|0.57904
03:17:01|0.57904
03:17:02|0.5796
03:17:03|0.57881
03:17:04|0.57964
03:17:05|0.57964
03:17:06|0.57964
03:17:08|0.57964
03:17:08|0.57883
03:17:10|0.57883
03:17:10|0.58016
03:17:12|0.58016
03:17:12|0.58016
03:17:13|0.58016
03:17:15|0.57986
03:17:15|0.57986
03:17:16|0.57986
03:17:18|0.57986
03:17:18|0.58045
03:17:19|0.58045
03:17:20|0.58025
03:17:22|0.58025
03:17:22|0.58025
03:17:23|0.58025
03:17:24|0.5801
03:17:26|0.5801
03:17:26|0.5801
03:17:27|0.5801
03:17:29|0.57976
03:17:29|0.57947
03:17:30|0.57947
03:17:31|0.57947
03:17:33|0.57959
03:17:34|0.5796
03:17:35|0.5796
03:17:35|0.57961
03:17:37|0.57961
03:17:38|0.57966
03:17:39|0.57966
03:17:39|0.57966
03:17:40|0.57966
03:17:42|0.58002
03:17:43|0.58002
03:17:44|0.58002
03:17:45|0.57938
03:17:46|0.57938
03:17:47|0.57938
03:17:48|0.57938
03:17:49|0.57938
03:17:50|0.57913
03:17:51|0.57919
03:17:52|0.57919
03:17:53|0.57919
03:17:54|0.57911
03:17:55|0.57911
03:17:56|0.57955
03:17:57|0.57994
03:17:58|0.57994
03:17:59|0.57994
03:18:00|0.57994
03:18:01|0.58044
03:18:02|0.58044
03:18:03|0.58044
03:18:04|0.58044
03:18:05|0.58044
03:18:06|0.58044
03:18:07|0.58081
03:18:08|0.58081
03:18:09|0.58156
03:18:10|0.58156
03:18:11|0.58156
03:18:12|0.58156
03:18:13|0.58156
03:18:14|0.58156
03:18:15|0.58156
03:18:16|0.58156
03:18:17|0.58156
03:18:18|0.58156
03:18:20|0.58136
03:18:20|0.58212
03:18:22|0.58216
03:18:22|0.5822
03:18:23|0.5822
03:18:24|0.5822
03:18:25|0.5822
03:18:27|0.58185
03:18:27|0.58185
03:18:28|0.5817
03:18:29|0.5817
03:18:30|0.5817
03:18:31|0.5817
03:18:32|0.5817
03:18:33|0.5817
03:18:34|0.5811
03:18:35|0.5811
03:18:36|0.5811
03:18:37|0.5811
03:18:39|0.5811
03:18:39|0.5811
03:18:40|0.5811
03:18:41|0.5811
03:18:42|0.5811
03:18:43|0.58126
03:18:44|0.58126
03:18:45|0.58126
03:18:47|0.58126
03:18:48|0.58126
03:18:49|0.58126
03:18:50|0.58126
03:18:51|0.58126
03:18:52|0.58126
03:18:54|0.58126
03:18:55|0.58126
03:18:56|0.58028
03:18:57|0.58028
03:18:58|0.58028
03:18:58|0.58028
03:19:00|0.58028
03:19:00|0.58043
03:19:01|0.58043
03:19:03|0.58043
03:19:03|0.58043
03:19:04|0.58056
03:19:05|0.58056
03:19:07|0.58056
03:19:07|0.58056
03:19:08|0.58056
03:19:09|0.58056
03:19:11|0.58056
03:19:12|0.58056
03:19:13|0.58056
03:19:13|0.58056
03:19:14|0.58217
03:19:16|0.58217
03:19:16|0.58199
03:19:18|0.58218
03:19:19|0.58218
03:19:19|0.58218
03:19:21|0.58218
03:19:22|0.58218
03:19:22|0.58206
03:19:23|0.58206
03:19:25|0.58206
03:19:26|0.58206
03:19:26|0.58245
03:19:28|0.58267
03:19:29|0.58249
03:19:29|0.58249
03:19:31|0.58249
03:19:32|0.58249
03:19:32|0.58249
03:19:34|0.58249
03:19:35|0.58249
03:19:36|0.58249
03:19:37|0.58249
03:19:38|0.58249
03:19:39|0.58249
03:19:40|0.58311
03:19:41|0.58311
03:19:42|0.58311
03:19:43|0.58286
03:19:44|0.58287
03:19:45|0.58287
03:19:46|0.58287
03:19:47|0.5828
03:19:49|0.5828
03:19:50|0.5828
03:19:50|0.5828
03:19:51|0.5828
03:19:52|0.5828
03:19:53|0.5828
03:19:54|0.5828
03:19:56|0.5828
03:19:57|0.5828
03:19:57|0.58343
03:19:58|0.58343
03:20:00|0.58343
03:20:00|0.58343
03:20:01|0.58343
03:20:02|0.58343
03:20:04|0.58327
03:20:04|0.5832
03:20:06|0.58331
03:20:06|0.58331
03:20:08|0.58331
03:20:09|0.58331
03:20:09|0.58331
03:20:11|0.58331
03:20:12|0.58331
03:20:12|0.58331
03:20:14|0.58331
03:20:15|0.58331
03:20:15|0.58331
03:20:18|0.58296
03:20:18|0.58296
03:20:20|0.58296
03:20:20|0.58296
03:20:21|0.58358
03:20:23|0.58358
03:20:24|0.58358
03:20:24|0.58372
03:20:25|0.58372
03:20:26|0.58372
03:20:27|0.58372
03:20:28|0.58371
03:20:29|0.58371
03:20:30|0.58371
03:20:31|0.58371
03:20:32|0.58371
03:20:34|0.58371
03:20:34|0.58371
03:20:35|0.58371
03:20:36|0.58371
03:20:37|0.58339
03:20:38|0.58347
03:20:39|0.58347
03:20:40|0.58347
03:20:41|0.58347
03:20:42|0.58347
03:20:43|0.58347
03:20:45|0.58347
03:20:45|0.58347
03:20:46|0.58347
03:20:47|0.58411
03:20:48|0.58411
03:20:50|0.58411
03:20:50|0.58411
03:20:52|0.58411
03:20:53|0.58411
03:20:55|0.58411
03:20:56|0.58411
03:20:56|0.58411
03:20:57|0.58411
03:20:58|0.58411
03:21:00|0.58411
03:21:00|0.58411
03:21:01|0.58411
03:21:03|0.58411
03:21:03|0.58365
03:21:04|0.58365
03:21:06|0.58365
03:21:06|0.58365
03:21:08|0.58379
03:21:08|0.58411
03:21:09|0.58411
03:21:10|0.58411
03:21:11|0.58411
03:21:12|0.58411
03:21:13|0.58411
03:21:14|0.58411
03:21:16|0.58411
03:21:17|0.58411
03:21:18|0.58384
03:21:19|0.58384
03:21:20|0.58378
03:21:21|0.58378
03:21:22|0.58378
03:21:22|0.58377
03:21:23|0.58377
03:21:24|0.58377
03:21:25|0.58377
03:21:26|0.58377
03:21:27|0.58377
03:21:29|0.58377
03:21:29|0.58377
03:21:30|0.58377
03:21:32|0.58377
03:21:33|0.58377
03:21:34|0.58377
03:21:34|0.58377
03:21:35|0.58377
03:21:36|0.58377
03:21:38|0.58377
03:21:38|0.58377
03:21:39|0.58377
03:21:40|0.58377
03:21:41|0.58392
03:21:42|0.58392
03:21:44|0.58415
03:21:44|0.58415
03:21:46|0.58415
03:21:46|0.58415
03:21:47|0.58426
03:21:49|0.58426
03:21:51|0.58412
03:21:52|0.58412
03:21:53|0.58412
03:21:54|0.58401
03:21:55|0.58401
03:21:56|0.58423
03:21:57|0.58423
03:21:59|0.58423
03:22:00|0.58423
03:22:01|0.58423
03:22:02|0.58423
03:22:03|0.58423
03:22:03|0.58423
03:22:05|0.58423
03:22:06|0.58426
03:22:07|0.58426
03:22:07|0.58426
03:22:09|0.58426
03:22:10|0.58426
03:22:11|0.58413
03:22:11|0.58413
03:22:12|0.58413
03:22:14|0.58413
03:22:15|0.58426
03:22:15|0.58426
03:22:17|0.58426
03:22:18|0.58426
03:22:18|0.58426
03:22:20|0.584
03:22:21|0.58448
03:22:22|0.58448
03:22:23|0.58448
03:22:24|0.58443
03:22:25|0.5846
03:22:26|0.5846
03:22:27|0.5846
03:22:28|0.5846
03:22:29|0.5846
03:22:30|0.5846
03:22:31|0.58442
03:22:32|0.58442
03:22:33|0.58413
03:22:34|0.58401
03:22:35|0.58401
03:22:36|0.58401
03:22:37|0.58401
03:22:38|0.58401
03:22:39|0.58401
03:22:40|0.58401
03:22:41|0.58401
03:22:42|0.58396
03:22:43|0.58448
03:22:44|0.58448
03:22:45|0.58399
03:22:46|0.58404
03:22:47|0.58404
03:22:48|0.584
03:22:49|0.584
03:22:51|0.584
03:22:52|0.5841
03:22:53|0.5841
03:22:55|0.5841
03:22:56|0.5841
03:22:56|0.5841
03:22:58|0.5841
03:22:58|0.5841
03:22:59|0.5841
03:23:00|0.58415
03:23:01|0.58415
03:23:02|0.58415
03:23:03|0.58458
03:23:04|0.58458
03:23:06|0.58458
03:23:06|0.58458
03:23:07|0.58458
03:23:09|0.58438
03:23:10|0.58438
03:23:10|0.58438
03:23:11|0.58455
03:23:12|0.58455
03:23:14|0.58455
03:23:15|0.58455
03:23:15|0.58451
03:23:16|0.58451
03:23:18|0.58451
03:23:18|0.58451
03:23:19|0.58451
03:23:20|0.58451
03:23:21|0.58451
03:23:22|0.58451
03:23:23|0.58451
03:23:24|0.58451
03:23:26|0.58451
03:23:26|0.58405
03:23:28|0.58405
03:23:28|0.58405
03:23:29|0.58405
03:23:31|0.58405
03:23:31|0.58416
03:23:32|0.58446
03:23:34|0.58446
03:23:35|0.5846
03:23:36|0.5846
03:23:37|0.5846
03:23:38|0.58469
03:23:39|0.58453
03:23:40|0.58453
03:23:41|0.58453
03:23:42|0.58453
03:23:43|0.58453
03:23:44|0.58453
03:23:45|0.58449
03:23:46|0.58449
03:23:47|0.58449
03:23:48|0.58449
03:23:49|0.58449
03:23:50|0.58449
03:23:52|0.58399
03:23:53|0.58413
03:23:54|0.58413
03:23:55|0.58449
03:23:56|0.58435
03:23:58|0.58449
03:23:58|0.58446
03:23:59|0.58446
03:24:00|0.58446
03:24:02|0.58446
03:24:03|0.58446
03:24:03|0.58446
03:24:05|0.58446
03:24:06|0.58436
03:24:07|0.58435
03:24:08|0.58435
03:24:09|0.58435
03:24:10|0.58411
03:24:10|0.58456
03:24:11|0.58456
03:24:13|0.58456
03:24:14|0.58456
03:24:15|0.58456
03:24:16|0.58456
03:24:17|0.58456
03:24:18|0.58456
03:24:20|0.58448
03:24:20|0.58448
03:24:21|0.58444
03:24:22|0.58444
03:24:23|0.58444
03:24:25|0.58464
03:24:25|0.58464
03:24:26|0.58446
03:24:28|0.58446
03:24:28|0.58446
03:24:29|0.58427
03:24:30|0.58427
03:24:31|0.58427
03:24:32|0.58427
03:24:33|0.58427
03:24:34|0.58427
03:24:35|0.58427
03:24:36|0.58464
03:24:37|0.58464
03:24:38|0.58464
03:24:39|0.58464
03:24:41|0.58464
03:24:41|0.58464
03:24:42|0.58464
03:24:43|0.58464
03:24:45|0.58464
03:24:45|0.58472
03:24:46|0.58472
03:24:47|0.58472
03:24:48|0.58472
03:24:49|0.58472
03:24:50|0.58472
03:24:52|0.58472
03:24:53|0.58472
03:24:54|0.58472
03:24:56|0.58472
03:24:57|0.58472
03:24:58|0.5845
03:24:59|0.5845
03:24:59|0.58465
03:25:01|0.58465
03:25:02|0.58465
03:25:03|0.58465
03:25:04|0.58465
03:25:05|0.58453
03:25:06|0.58405
03:25:07|0.58399
03:25:08|0.58399
03:25:09|0.58399
03:25:10|0.58399
03:25:11|0.58399
03:25:12|0.58427
03:25:13|0.58427
03:25:14|0.58427
03:25:15|0.58427
03:25:16|0.58427
03:25:17|0.58427
03:25:18|0.58427
03:25:19|0.58427
03:25:20|0.58427
03:25:21|0.58427
03:25:22|0.58427
03:25:23|0.58427
03:25:24|0.58427
03:25:25|0.58427
03:25:26|0.58427
03:25:27|0.5842
03:25:28|0.5842
03:25:29|0.5842
03:25:30|0.5842
03:25:31|0.5842
03:25:32|0.5842
03:25:33|0.58418
03:25:35|0.58418
03:25:35|0.58418
03:25:36|0.58418
03:25:37|0.58418
03:25:38|0.58418
03:25:39|0.58418
03:25:40|0.58418
03:25:41|0.58418
03:25:42|0.58418
03:25:43|0.58418
03:25:44|0.58392
03:25:45|0.58392
03:25:46|0.58392
03:25:47|0.58392
03:25:48|0.58392
03:25:49|0.58392
03:25:50|0.58392
03:25:51|0.58339
03:25:52|0.5838
03:25:53|0.5838
03:25:54|0.5838
03:25:56|0.5838
03:25:57|0.5838
03:25:58|0.5838
03:25:58|0.5838
03:25:59|0.5838
03:26:01|0.5838
03:26:02|0.5838
03:26:02|0.5838
03:26:03|0.5838
03:26:05|0.58356
03:26:06|0.58356
03:26:07|0.58356
03:26:08|0.58356
03:26:09|0.58341
03:26:10|0.58341
03:26:11|0.58341
03:26:12|0.58333
03:26:13|0.58333
03:26:14|0.58333
03:26:15|0.58333
03:26:16|0.58321
03:26:17|0.58339
03:26:18|0.58339
03:26:19|0.58357
03:26:20|0.58377
03:26:21|0.58377
03:26:22|0.58377
03:26:23|0.58398
03:26:24|0.58398
03:26:25|0.58398
03:26:26|0.58398
03:26:28|0.58398
03:26:28|0.58415
03:26:29|0.58415
03:26:30|0.58415
03:26:31|0.58415
03:26:32|0.58415
03:26:33|0.58415
03:26:35|0.58415
03:26:35|0.58415
03:26:36|0.58415
03:26:37|0.58426
03:26:39|0.58426
03:26:39|0.58426
03:26:40|0.58426
03:26:41|0.58426
03:26:42|0.58426
03:26:43|0.58426
03:26:44|0.58426
03:26:45|0.58426
03:26:46|0.58426
03:26:47|0.58426
03:26:48|0.58426
03:26:49|0.58426
03:26:51|0.58426
03:26:51|0.58426
03:26:52|0.58426
03:26:53|0.58426
03:26:54|0.58488
03:26:55|0.58488
03:26:56|0.58488
03:26:57|0.58488
03:26:58|0.58488
03:26:59|0.58488
03:27:00|0.58488
03:27:02|0.58488
03:27:02|0.58488
03:27:04|0.58497
03:27:05|0.58497
03:27:06|0.58485
03:27:06|0.58479
03:27:07|0.58462
03:27:09|0.58462
03:27:10|0.58462
03:27:11|0.58487
03:27:12|0.58487
03:27:12|0.58487
03:27:14|0.58487
03:27:15|0.58464
03:27:15|0.58464
03:27:17|0.58464
03:27:18|0.58464
03:27:19|0.58464
03:27:20|0.58464
03:27:21|0.58488
03:27:22|0.58488
03:27:22|0.58488
03:27:23|0.58488
03:27:24|0.58488
03:27:25|0.58488
03:27:26|0.58488
03:27:28|0.58488
03:27:29|0.58488
03:27:30|0.58488
03:27:31|0.58488
03:27:32|0.58488
03:27:33|0.58488
03:27:33|0.58478
03:27:34|0.58478
03:27:35|0.58478
03:27:37|0.58471
03:27:37|0.58471
03:27:39|0.58471
03:27:40|0.58471
03:27:40|0.58465
03:27:41|0.58471
03:27:42|0.58471
03:27:44|0.58471
03:27:44|0.58471
03:27:45|0.58471
03:27:46|0.58471
03:27:47|0.58471
03:27:49|0.58471
03:27:49|0.58471
03:27:51|0.58471
03:27:51|0.58471
03:27:52|0.58471
03:27:53|0.58471
03:27:55|0.58471
03:27:57|0.58471
03:27:57|0.58471
03:27:58|0.58471
03:27:59|0.58471
03:28:00|0.58471
03:28:01|0.58462
03:28:02|0.5848
03:28:04|0.5848
03:28:04|0.58536
03:28:05|0.58536
03:28:06|0.58536
03:28:08|0.58536
03:28:08|0.58536
03:28:09|0.58536
03:28:10|0.58536
03:28:11|0.58536
03:28:12|0.58536
03:28:13|0.58542
03:28:14|0.58542
03:28:15|0.58542
03:28:16|0.58542
03:28:17|0.58542
03:28:19|0.58542
03:28:19|0.58542
03:28:20|0.58542
03:28:21|0.58542
03:28:22|0.58542
03:28:24|0.58542
03:28:24|0.58542
03:28:25|0.58542
03:28:26|0.58542
03:28:27|0.58542
03:28:28|0.58542
03:28:29|0.58542
03:28:30|0.58542
03:28:31|0.58542
03:28:32|0.58542
03:28:34|0.58542
03:28:34|0.58542
03:28:35|0.58542
03:28:36|0.58542
03:28:37|0.58542
03:28:38|0.58542
03:28:39|0.58542
03:28:40|0.58542
03:28:41|0.58542
03:28:42|0.5854
03:28:43|0.5855
03:28:44|0.5855
03:28:45|0.58475
03:28:46|0.58468
03:28:47|0.58465
03:28:48|0.58465
03:28:49|0.58465
03:28:50|0.58487
03:28:51|0.58487
03:28:52|0.58487
03:28:54|0.58487
03:28:55|0.58487
03:28:55|0.58487
03:28:56|0.5848
03:28:57|0.5848
03:28:58|0.5848
03:28:59|0.58462
03:29:01|0.58462
03:29:02|0.58481
03:29:02|0.58481
03:29:04|0.58487
03:29:04|0.58487
03:29:06|0.58487
03:29:07|0.58487
03:29:08|0.58487
03:29:09|0.58487
03:29:10|0.58487
03:29:12|0.58487
03:29:12|0.58487
03:29:13|0.58487
03:29:14|0.58487
03:29:16|0.58487
03:29:17|0.58487
03:29:17|0.58487
03:29:19|0.58487
03:29:19|0.58487
03:29:21|0.58487
03:29:22|0.58487
03:29:23|0.58487
03:29:24|0.58487
03:29:25|0.58487
03:29:26|0.58487
03:29:26|0.58487
03:29:28|0.58487
03:29:28|0.58487
03:29:29|0.58487
03:29:32|0.58487
03:29:33|0.58487
03:29:33|0.58487
03:29:34|0.58515
03:29:35|0.58515
03:29:37|0.58515
03:29:38|0.58515
03:29:39|0.58523
03:29:40|0.58523
03:29:41|0.58523
03:29:42|0.58523
03:29:43|0.58523
03:29:44|0.58523
03:29:45|0.58498
03:29:46|0.58498
03:29:47|0.58498
03:29:48|0.58498
03:29:49|0.58498
03:29:50|0.58498
03:29:51|0.58498
03:29:52|0.58498
03:29:53|0.58516
03:29:54|0.58516
03:29:55|0.58516
03:29:56|0.58516
03:29:57|0.58516
03:29:59|0.58516
03:29:59|0.58516
03:30:00|0.58516
03:30:01|0.58447
03:30:03|0.58447
03:30:04|0.58447
03:30:05|0.58447
03:30:06|0.58447
03:30:07|0.58447
03:30:08|0.58447
03:30:09|0.58447
03:30:10|0.58447
03:30:11|0.58447
03:30:12|0.58447
03:30:13|0.58447
03:30:14|0.58447
03:30:15|0.58447
03:30:16|0.58479
03:30:17|0.58479
03:30:18|0.58495
03:30:20|0.58495
03:30:21|0.58495
03:30:21|0.58495
03:30:23|0.58495
03:30:23|0.58495
03:30:25|0.58495
03:30:25|0.58495
03:30:26|0.58449
03:30:28|0.58449
03:30:28|0.58449
03:30:30|0.58449
03:30:31|0.58449
03:30:32|0.58454
03:30:33|0.58454
03:30:34|0.58408
03:30:35|0.58408
03:30:36|0.58408
03:30:37|0.58408
03:30:38|0.58408
03:30:39|0.58382
03:30:40|0.58382
03:30:41|0.58382
03:30:42|0.58382
03:30:43|0.58382
03:30:44|0.58382
03:30:45|0.58382
03:30:46|0.58382
03:30:47|0.58382
03:30:48|0.58382
03:30:49|0.58445
03:30:50|0.58445
03:30:51|0.58445
03:30:52|0.58445
03:30:53|0.58445
03:30:54|0.58445
03:30:55|0.58474
03:30:56|0.58474
03:30:57|0.58475
03:30:58|0.58475
03:31:00|0.58474
03:31:01|0.58453
03:31:02|0.58453
03:31:03|0.58453
03:31:04|0.58453
03:31:05|0.58453
03:31:06|0.58453
03:31:07|0.58453
03:31:08|0.58453
03:31:09|0.58453
03:31:11|0.58453
03:31:12|0.58453
03:31:12|0.58453
03:31:14|0.58453
03:31:14|0.58432
03:31:16|0.58432
03:31:16|0.58432
03:31:17|0.58432
03:31:18|0.58432
03:31:19|0.58432
03:31:20|0.58432
03:31:21|0.58432
03:31:22|0.58432
03:31:23|0.58432
03:31:24|0.58432
03:31:25|0.58432
03:31:26|0.58432
03:31:27|0.58432
03:31:28|0.58432
03:31:30|0.58432
03:31:31|0.58432
03:31:31|0.58432
03:31:32|0.58432
03:31:33|0.58432
03:31:35|0.58432
03:31:35|0.58432
03:31:36|0.58432
03:31:37|0.58432
03:31:38|0.58432
03:31:39|0.58432
03:31:40|0.58369
03:31:41|0.58369
03:31:42|0.58369
03:31:43|0.58369
03:31:44|0.58369
03:31:46|0.58369
03:31:46|0.58369
03:31:47|0.58301
03:31:48|0.58301
03:31:49|0.58301
03:31:50|0.58301
03:31:51|0.58301
03:31:52|0.58301
03:31:53|0.58301
03:31:55|0.58327
03:31:55|0.58298
03:31:57|0.58298
03:31:57|0.58298
03:31:58|0.58298
03:31:59|0.58298
03:32:01|0.58298
03:32:03|0.58298
03:32:03|0.58298
03:32:05|0.58298
03:32:06|0.58298
03:32:08|0.58298
03:32:08|0.58298
03:32:09|0.58303
03:32:11|0.58303
03:32:11|0.58303
03:32:13|0.58303
03:32:13|0.58261
03:32:15|0.58261
03:32:15|0.58261
03:32:17|0.58261
03:32:17|0.58261
03:32:18|0.58261
03:32:19|0.58261
03:32:21|0.58261
03:32:21|0.58261
03:32:22|0.58261
03:32:24|0.58237
03:32:24|0.58219
03:32:25|0.58189
03:32:26|0.58189
03:32:27|0.58189
03:32:28|0.58189
03:32:29|0.58189
03:32:30|0.58189
03:32:31|0.58189
03:32:32|0.5821
03:32:34|0.5821
03:32:34|0.58186
03:32:35|0.58184
03:32:36|0.58184
03:32:38|0.5816
03:32:39|0.5816
03:32:39|0.5816
03:32:40|0.5816
03:32:41|0.5816
03:32:43|0.5816
03:32:44|0.5816
03:32:44|0.5816
03:32:45|0.58173
03:32:46|0.58173
03:32:47|0.58173
03:32:48|0.58173
03:32:49|0.58173
03:32:50|0.58173
03:32:52|0.58162
03:32:52|0.58162
03:32:54|0.58162
03:32:55|0.58162
03:32:55|0.58153
03:32:56|0.58153
03:32:57|0.58153
03:32:58|0.58153
03:32:59|0.58153
03:33:01|0.58153
03:33:02|0.58132
03:33:04|0.581
03:33:05|0.58083
03:33:05|0.58016
03:33:07|0.58016
03:33:07|0.58016
03:33:09|0.58016
03:33:10|0.58053
03:33:10|0.58053
03:33:11|0.58053
03:33:12|0.58053
03:33:13|0.58053
03:33:14|0.58053
03:33:16|0.58053
03:33:16|0.58005
03:33:18|0.58005
03:33:18|0.58005
03:33:20|0.58005
03:33:20|0.58005
03:33:22|0.58005
03:33:22|0.58005
03:33:24|0.58005
03:33:24|0.58005
03:33:26|0.58005
03:33:27|0.58005
03:33:27|0.58005
03:33:29|0.58005
03:33:29|0.58004
03:33:30|0.58004
03:33:32|0.57972
03:33:32|0.57972
03:33:34|0.57972
03:33:34|0.57972
03:33:36|0.57972
03:33:36|0.57959
03:33:38|0.57959
03:33:39|0.57954
03:33:40|0.57933
03:33:41|0.57933
03:33:42|0.57933
03:33:43|0.57943
03:33:44|0.57943
03:33:45|0.57943
03:33:46|0.57943
03:33:47|0.57943
03:33:48|0.57943
03:33:49|0.57943
03:33:50|0.57943
03:33:51|0.57943
03:33:52|0.57943
03:33:53|0.57943
03:33:54|0.57958
03:33:55|0.57943
03:33:56|0.57924
03:33:57|0.57924
03:33:58|0.57924
03:33:59|0.57924
03:34:00|0.57924
03:34:01|0.57957
03:34:02|0.57957
03:34:03|0.58009
03:34:05|0.5805
03:34:06|0.5805
03:34:07|0.58013
03:34:07|0.58016
03:34:08|0.57958
03:34:10|0.57907
03:34:10|0.57859
03:34:12|0.57882
03:34:12|0.57882
03:34:14|0.57882
03:34:15|0.57882
03:34:16|0.57921
03:34:17|0.57921
03:34:18|0.57909
03:34:19|0.57909
03:34:20|0.57909
03:34:21|0.57909
03:34:22|0.57909
03:34:23|0.57909
03:34:24|0.57909
03:34:25|0.57909
03:34:26|0.57909
03:34:27|0.57909
03:34:28|0.57909
03:34:29|0.57909
03:34:30|0.57909
03:34:31|0.57964
03:34:32|0.57964
03:34:33|0.58006
03:34:34|0.58006
03:34:35|0.58038
03:34:36|0.58038
03:34:37|0.58038
03:34:38|0.58038
03:34:39|0.58098
03:34:40|0.58098
03:34:41|0.58098
03:34:42|0.58064
03:34:43|0.58071
03:34:44|0.58071
03:34:45|0.58071
03:34:46|0.58071
03:34:48|0.58071
03:34:49|0.58071
03:34:49|0.58071
03:34:51|0.58071
03:34:51|0.58064
03:34:53|0.58064
03:34:54|0.58064
03:34:54|0.58071
03:34:55|0.58071
03:34:56|0.58071
03:34:57|0.58127
03:34:59|0.58127
03:34:59|0.58127
03:35:00|0.581
03:35:01|0.581
03:35:02|0.581
03:35:04|0.58063
03:35:05|0.58063
03:35:06|0.5803
03:35:07|0.58042
03:35:08|0.58042
03:35:09|0.58042
03:35:10|0.58042
03:35:11|0.58003
03:35:12|0.58008
03:35:13|0.57999
03:35:14|0.57994
03:35:15|0.57989
03:35:16|0.57978
03:35:17|0.57985
03:35:18|0.57996
03:35:19|0.58009
03:35:20|0.58021
03:35:21|0.58039
03:35:22|0.58029
03:35:23|0.58031
03:35:24|0.58031
03:35:25|0.58031
03:35:26|0.58031
03:35:27|0.58028
03:35:28|0.58032
03:35:29|0.58031
03:35:30|0.58032
03:35:31|0.58033
03:35:32|0.58035
03:35:33|0.58021
03:35:34|0.57995
03:35:35|0.57991
03:35:36|0.58009
03:35:37|0.57997
03:35:38|0.57999
03:35:39|0.57997
03:35:41|0.57996
03:35:41|0.57996
03:35:42|0.57996
03:35:43|0.57996
03:35:44|0.57996
03:35:45|0.5799
03:35:47|0.57904
03:35:47|0.57915
03:35:48|0.57894
03:35:49|0.57918
03:35:51|0.57927
03:35:51|0.57915
03:35:52|0.57916
03:35:54|0.5794
03:35:54|0.5794
03:35:55|0.5794
03:35:56|0.57946
03:35:57|0.57946
03:35:58|0.57941
03:35:59|0.57922
03:36:00|0.5793
03:36:01|0.5794
03:36:02|0.57923
03:36:03|0.57894
03:36:05|0.57883
03:36:06|0.57884
03:36:08|0.57905
03:36:09|0.57916
03:36:09|0.5794
03:36:11|0.57939
03:36:11|0.57939
03:36:13|0.57939
03:36:14|0.57939
03:36:14|0.57939
03:36:15|0.57972
03:36:17|0.57988
03:36:17|0.57985
03:36:18|0.57982
03:36:19|0.57982
03:36:20|0.57935
03:36:21|0.57935
03:36:22|0.57935
03:36:24|0.57935
03:36:25|0.57935
03:36:26|0.57935
03:36:26|0.57935
03:36:27|0.57935
03:36:29|0.57935
03:36:30|0.57935
03:36:31|0.57935
03:36:33|0.57935
03:36:33|0.57935
03:36:34|0.57935
03:36:35|0.57935
03:36:36|0.57935
03:36:37|0.57935
03:36:38|0.57935
03:36:39|0.57935
03:36:40|0.57935
03:36:41|0.57935
03:36:42|0.57935
03:36:43|0.57935
03:36:45|0.57935
03:36:46|0.57973
03:36:46|0.57973
03:36:47|0.57973
03:36:48|0.57945
03:36:49|0.57945
03:36:50|0.57945
03:36:51|0.57945
03:36:53|0.57945
03:36:54|0.57945
03:36:54|0.57945
03:36:55|0.57945
03:36:56|0.57945
03:36:57|0.57945
03:36:58|0.57945
03:36:59|0.57945
03:37:01|0.57945
03:37:01|0.57945
03:37:02|0.57945
03:37:04|0.57945
03:37:05|0.57945
03:37:06|0.57945
03:37:07|0.57945
03:37:08|0.57945
03:37:09|0.57945
03:37:10|0.57945
03:37:11|0.57945
03:37:12|0.57945
03:37:13|0.57977
03:37:14|0.57977
03:37:15|0.57968
03:37:17|0.57957
03:37:17|0.57957
03:37:18|0.57957
03:37:19|0.57957
03:37:20|0.57966
03:37:21|0.57966
03:37:22|0.57966
03:37:23|0.57966
03:37:25|0.57966
03:37:26|0.57932
03:37:26|0.57932
03:37:27|0.57932
03:37:29|0.57932
03:37:29|0.57921
03:37:30|0.57944
03:37:31|0.57944
03:37:32|0.57944
03:37:33|0.57908
03:37:34|0.57908
03:37:36|0.57922
03:37:36|0.57907
03:37:37|0.57907
03:37:39|0.57907
03:37:39|0.57907
03:37:40|0.57907
03:37:42|0.57907
03:37:42|0.57907
03:37:43|0.57907
03:37:44|0.57907
03:37:45|0.57907
03:37:47|0.57907
03:37:48|0.57907
03:37:48|0.57907
03:37:49|0.57907
03:37:50|0.57907
03:37:51|0.57907
03:37:52|0.57953
03:37:54|0.57995
03:37:54|0.57999
03:37:55|0.58023
03:37:57|0.5801
03:37:57|0.5801
03:37:58|0.57986
03:37:59|0.57944
03:38:00|0.57944
03:38:02|0.57944
03:38:03|0.57944
03:38:03|0.57944
03:38:05|0.57944
03:38:06|0.58004
03:38:08|0.57978
03:38:09|0.57978
03:38:10|0.57967
03:38:10|0.57967
03:38:12|0.57932
03:38:12|0.57932
03:38:14|0.57942
03:38:15|0.57942
03:38:15|0.57942
03:38:16|0.57942
03:38:18|0.57942
03:38:19|0.57942
03:38:20|0.57942
03:38:21|0.57942
03:38:23|0.57942
03:38:24|0.57942
03:38:24|0.57942
03:38:25|0.57942
03:38:27|0.57942
03:38:27|0.57942
03:38:29|0.57942
03:38:29|0.57942
03:38:30|0.57942
03:38:31|0.57942
03:38:32|0.57942
03:38:34|0.57942
03:38:34|0.57942
03:38:35|0.57942
03:38:37|0.57942
03:38:37|0.57942
03:38:38|0.57942
03:38:39|0.57942
03:38:40|0.57942
03:38:41|0.57942
03:38:42|0.57942
03:38:43|0.57942
03:38:44|0.57942
03:38:45|0.57942
03:38:46|0.57942
03:38:47|0.57942
03:38:49|0.57942
03:38:50|0.57942
03:38:51|0.57942
03:38:51|0.57942
03:38:52|0.58001
03:38:53|0.58001
03:38:54|0.57988
03:38:55|0.57988
03:38:57|0.5797
03:38:58|0.5797
03:38:58|0.5797
03:38:59|0.5797
03:39:01|0.5797
03:39:02|0.5797
03:39:03|0.5797
03:39:03|0.5797
03:39:04|0.58064
03:39:06|0.58064
03:39:08|0.58064
03:39:09|0.58064
03:39:09|0.58064
03:39:11|0.58064
03:39:12|0.58112
03:39:13|0.57995
03:39:14|0.57972
03:39:15|0.5799
03:39:16|0.5799
03:39:17|0.57965
03:39:18|0.57965
03:39:19|0.5794
03:39:20|0.5794
03:39:21|0.5794
03:39:22|0.5794
03:39:23|0.5794
03:39:24|0.5794
03:39:26|0.57923
03:39:27|0.57923
03:39:27|0.57923
03:39:28|0.57923
03:39:29|0.57925
03:39:30|0.57925
03:39:32|0.57909
03:39:33|0.57909
03:39:34|0.57909
03:39:35|0.57896
03:39:36|0.57895
03:39:37|0.57895
03:39:38|0.57895
03:39:39|0.57895
03:39:40|0.57895
03:39:41|0.57895
03:39:42|0.57892
03:39:43|0.57892
03:39:44|0.57892
03:39:45|0.57892
03:39:46|0.57892
03:39:47|0.57892
03:39:48|0.57926
03:39:49|0.57926
03:39:50|0.57926
03:39:51|0.57926
03:39:52|0.57926
03:39:53|0.57944
03:39:55|0.57944
03:39:56|0.57926
03:39:56|0.57926
03:39:57|0.57926
03:39:58|0.57926
03:39:59|0.57926
03:40:00|0.57926
03:40:01|0.57926
03:40:02|0.57926
03:40:03|0.57926
03:40:04|0.57892
03:40:05|0.57892
03:40:06|0.57892
03:40:08|0.57892
03:40:08|0.57892
03:40:10|0.57892
03:40:11|0.57892
03:40:13|0.57932
03:40:13|0.57944
03:40:14|0.57941
03:40:16|0.57926
03:40:17|0.57926
03:40:17|0.57926
03:40:18|0.57926
03:40:19|0.57926
03:40:20|0.57926
03:40:21|0.57937
03:40:23|0.57937
03:40:23|0.57937
03:40:24|0.57937
03:40:25|0.57937
03:40:26|0.57922
03:40:28|0.57922
03:40:28|0.57931
03:40:30|0.57931
03:40:30|0.57931
03:40:31|0.57931
03:40:33|0.57931
03:40:33|0.57926
03:40:34|0.57926
03:40:36|0.57926
03:40:36|0.57926
03:40:37|0.57926
03:40:38|0.57926
03:40:39|0.57926
03:40:40|0.57926
03:40:42|0.57926
03:40:42|0.57926
03:40:44|0.58
03:40:44|0.58
03:40:46|0.58
03:40:46|0.58
03:40:47|0.58
03:40:48|0.58
03:40:49|0.58
03:40:50|0.58013
03:40:52|0.58014
03:40:53|0.58014
03:40:53|0.58
03:40:55|0.58
03:40:55|0.58
03:40:56|0.58
03:40:58|0.58
03:40:58|0.57997
03:40:59|0.57997
03:41:01|0.57997
03:41:01|0.57997
03:41:02|0.5796
03:41:03|0.5796
03:41:04|0.5796
03:41:05|0.5796
03:41:07|0.5796
03:41:07|0.5796
03:41:08|0.58001
03:41:10|0.58008
03:41:11|0.58008
03:41:12|0.58008
03:41:13|0.58036
03:41:14|0.58036
03:41:15|0.58036
03:41:16|0.58036
03:41:17|0.58036
03:41:18|0.58056
03:41:19|0.5813
03:41:20|0.5813
03:41:22|0.58148
03:41:23|0.58148
03:41:24|0.58148
03:41:25|0.58172
03:41:25|0.58172
03:41:27|0.58172
03:41:28|0.58172
03:41:29|0.58172
03:41:30|0.58172
03:41:31|0.58172
03:41:31|0.58172
03:41:32|0.58164
03:41:34|0.58164
03:41:35|0.58164
03:41:35|0.58164
03:41:37|0.58164
03:41:37|0.58134
03:41:39|0.58134
03:41:39|0.58134
03:41:40|0.58134
03:41:42|0.58134
03:41:43|0.58134
03:41:44|0.58134
03:41:45|0.58134
03:41:46|0.58134
03:41:48|0.58134
03:41:48|0.58134
03:41:49|0.5814
03:41:50|0.5814
03:41:51|0.5814
03:41:52|0.5814
03:41:53|0.5814
03:41:55|0.5814
03:41:55|0.5814
03:41:56|0.5814
03:41:57|0.5814
03:41:58|0.5814
03:41:59|0.5814
03:42:00|0.5814
03:42:01|0.58154
03:42:02|0.58163
03:42:03|0.58183
03:42:05|0.58183
03:42:06|0.58183
03:42:06|0.58183
03:42:07|0.58183
03:42:08|0.58183
03:42:10|0.5824
03:42:11|0.58221
03:42:13|0.58238
03:42:13|0.58238
03:42:15|0.58238
03:42:16|0.58238
03:42:17|0.58238
03:42:18|0.58234
03:42:19|0.58234
03:42:20|0.58234
03:42:21|0.58234
03:42:22|0.58234
03:42:23|0.58212
03:42:24|0.58212
03:42:25|0.58185
03:42:26|0.58185
03:42:27|0.58185
03:42:28|0.58185
03:42:29|0.58185
03:42:30|0.58185
03:42:31|0.5824
03:42:32|0.5824
03:42:33|0.5824
03:42:34|0.5824
03:42:35|0.5824
03:42:36|0.5824
03:42:37|0.5824
03:42:38|0.58269
03:42:39|0.58269
03:42:40|0.58269
03:42:41|0.58269
03:42:43|0.58302
03:42:43|0.58302
03:42:44|0.58302
03:42:45|0.58299
03:42:46|0.58272
03:42:47|0.58272
03:42:48|0.58282
03:42:49|0.58253
03:42:51|0.58253
03:42:52|0.58206
03:42:53|0.58194
03:42:54|0.58194
03:42:55|0.58194
03:42:56|0.58194
03:42:57|0.58194
03:42:58|0.58197
03:42:59|0.58197
03:43:00|0.58197
03:43:01|0.58197
03:43:02|0.58153
03:43:03|0.58153
03:43:04|0.58153
03:43:05|0.58153
03:43:06|0.58153
03:43:07|0.58153
03:43:08|0.58153
03:43:09|0.58153
03:43:10|0.58153
03:43:12|0.58182
03:43:13|0.5819
03:43:14|0.5819
03:43:15|0.5819
03:43:16|0.5819
03:43:18|0.5819
03:43:19|0.5819
03:43:19|0.5819
03:43:20|0.5819
03:43:21|0.5819
03:43:22|0.5819
03:43:23|0.5819
03:43:24|0.5819
03:43:25|0.58189
03:43:26|0.58176
03:43:27|0.58176
03:43:28|0.58176
03:43:29|0.58176
03:43:31|0.58198
03:43:32|0.58198
03:43:32|0.58198
03:43:33|0.58198
03:43:34|0.582
03:43:36|0.582
03:43:36|0.582
03:43:37|0.582
03:43:38|0.582
03:43:39|0.582
03:43:40|0.582
03:43:41|0.58208
03:43:42|0.58208
03:43:43|0.58208
03:43:44|0.58208
03:43:45|0.58208
03:43:46|0.58208
03:43:47|0.58208
03:43:49|0.58187
03:43:50|0.58157
03:43:51|0.58157
03:43:51|0.58157
03:43:52|0.58157
03:43:53|0.58112
03:43:54|0.58112
03:43:56|0.58112
03:43:56|0.58112
03:43:57|0.58139
03:43:58|0.58139
03:43:59|0.58139
03:44:01|0.58139
03:44:01|0.58139
03:44:03|0.58139
03:44:03|0.58139
03:44:05|0.5814
03:44:05|0.58047
03:44:06|0.58047
03:44:07|0.58103
03:44:09|0.58123
03:44:10|0.58123
03:44:11|0.58123
03:44:13|0.58123
03:44:14|0.58103
03:44:14|0.58103
03:44:16|0.58103
03:44:16|0.58103
03:44:18|0.58103
03:44:18|0.58103
03:44:19|0.58103
03:44:20|0.58103
03:44:21|0.58103
03:44:22|0.58103
03:44:23|0.58103
03:44:24|0.58129
03:44:25|0.58129
03:44:27|0.58129
03:44:27|0.58129
03:44:29|0.58129
03:44:30|0.58129
03:44:31|0.58004
03:44:32|0.58004
03:44:32|0.58004
03:44:34|0.58004
03:44:35|0.58004
03:44:36|0.58047
03:44:37|0.58047
03:44:38|0.58029
03:44:39|0.58029
03:44:41|0.58029
03:44:41|0.58029
03:44:42|0.58029
03:44:43|0.58029
03:44:44|0.58029
03:44:45|0.58027
03:44:46|0.58027
03:44:47|0.58027
03:44:48|0.58027
03:44:49|0.58027
03:44:50|0.58027
03:44:51|0.58027
03:44:52|0.58027
03:44:53|0.58027
03:44:54|0.58027
03:44:55|0.58027
03:44:56|0.58027
03:44:57|0.58083
03:44:58|0.58083
03:44:59|0.58083
03:45:00|0.581
03:45:01|0.581
03:45:02|0.581
03:45:03|0.58119
03:45:04|0.58119
03:45:05|0.58119
03:45:06|0.58119
03:45:07|0.58119
03:45:08|0.58119
03:45:09|0.58119
03:45:10|0.58119
03:45:11|0.58111
03:45:13|0.58088
03:45:14|0.58088
03:45:16|0.58088
03:45:16|0.58088
03:45:17|0.58088
03:45:18|0.58088
03:45:19|0.58088
03:45:20|0.58088
03:45:21|0.58088
03:45:22|0.58088
03:45:23|0.58088
03:45:24|0.58088
03:45:25|0.58088
03:45:26|0.58088
03:45:28|0.58088
03:45:28|0.58088
03:45:29|0.58088
03:45:31|0.58088
03:45:31|0.58088
03:45:32|0.58088
03:45:33|0.58111
03:45:34|0.58111
03:45:35|0.58111
03:45:36|0.58111
03:45:37|0.58111
03:45:38|0.58111
03:45:40|0.58111
03:45:41|0.58111
03:45:42|0.58111
03:45:42|0.58111
03:45:44|0.58111
03:45:44|0.58111
03:45:46|0.58111
03:45:47|0.58111
03:45:48|0.58111
03:45:49|0.58111
03:45:50|0.58111
03:45:51|0.58111
03:45:52|0.58111
03:45:53|0.58111
03:45:54|0.58111
03:45:55|0.58111
03:45:56|0.58111
03:45:57|0.58111
03:45:58|0.58111
03:45:59|0.58111
03:46:00|0.58111
03:46:01|0.58111
03:46:02|0.58111
03:46:03|0.58111
03:46:04|0.58169
03:46:05|0.58169
03:46:06|0.58169
03:46:07|0.58169
03:46:08|0.58169
03:46:09|0.5811
03:46:10|0.5811
03:46:11|0.5806
03:46:12|0.5806
03:46:13|0.5806
03:46:14|0.5806
03:46:15|0.5806
03:46:16|0.5806
03:46:18|0.5806
03:46:18|0.58067
03:46:20|0.58067
03:46:20|0.58067
03:46:22|0.58067
03:46:22|0.5807
03:46:23|0.5807
03:46:24|0.58054
03:46:25|0.58054
03:46:26|0.58054
03:46:28|0.58054
03:46:29|0.58013
03:46:29|0.58026
03:46:31|0.58026
03:46:31|0.58026
03:46:32|0.58026
03:46:33|0.58026
03:46:34|0.58026
03:46:35|0.57974
03:46:36|0.57974
03:46:38|0.57974
03:46:38|0.57974
03:46:39|0.57974
03:46:40|0.57974
03:46:42|0.5801
03:46:43|0.5801
03:46:44|0.5801
03:46:45|0.5801
03:46:45|0.5801
03:46:47|0.5801
03:46:47|0.5801
03:46:49|0.5801
03:46:49|0.5801
03:46:51|0.58001
03:46:51|0.58001
03:46:52|0.58001
03:46:53|0.58001
03:46:55|0.58001
03:46:55|0.58001
03:46:57|0.58001
03:46:58|0.58001
03:46:59|0.58001
03:46:59|0.58001
03:47:01|0.58047
03:47:01|0.58047
03:47:03|0.58047
03:47:04|0.58047
03:47:04|0.58047
03:47:06|0.58047
03:47:06|0.58047
03:47:08|0.58047
03:47:08|0.58047
03:47:09|0.58047
03:47:10|0.58047
03:47:11|0.58047
03:47:12|0.58039
03:47:14|0.58039
03:47:15|0.58039
03:47:17|0.58039
03:47:18|0.58039
03:47:19|0.58039
03:47:20|0.58039
03:47:21|0.58039
03:47:21|0.58039
03:47:23|0.58016
03:47:24|0.58016
03:47:25|0.58016
03:47:25|0.58016
03:47:26|0.58016
03:47:28|0.58016
03:47:28|0.58016
03:47:31|0.58016
03:47:31|0.58016
03:47:32|0.58108
03:47:33|0.58108
03:47:34|0.58108
03:47:35|0.58108
03:47:37|0.58108
03:47:37|0.58108
03:47:38|0.58108
03:47:39|0.58167
03:47:40|0.58167
03:47:41|0.58167
03:47:42|0.58167
03:47:44|0.58167
03:47:44|0.58167
03:47:46|0.58167
03:47:46|0.5818
03:47:47|0.5818
03:47:48|0.5818
03:47:49|0.582
03:47:50|0.5822
03:47:52|0.58256
03:47:52|0.5828
03:47:53|0.58304
03:47:55|0.58305
03:47:55|0.58331
03:47:56|0.58335
03:47:57|0.5834
03:47:58|0.58346
03:47:59|0.58316
03:48:00|0.58298
03:48:02|0.58298
03:48:03|0.58286
03:48:03|0.58286
03:48:04|0.58322
03:48:05|0.58328
03:48:06|0.58328
03:48:07|0.58328
03:48:09|0.58365
03:48:10|0.58182
03:48:10|0.58207
03:48:11|0.58167
03:48:12|0.58159
03:48:13|0.58153
03:48:15|0.58159
03:48:16|0.58159
03:48:17|0.58153
03:48:19|0.58148
03:48:19|0.58158
03:48:20|0.58162
03:48:21|0.58162
03:48:22|0.58162
03:48:24|0.58133
03:48:24|0.58151
03:48:26|0.58152
03:48:26|0.58161
03:48:28|0.58171
03:48:29|0.5815
03:48:31|0.58151
03:48:32|0.58167
03:48:32|0.58192
03:48:33|0.58192
03:48:35|0.58192
03:48:36|0.58191
03:48:36|0.58191
03:48:37|0.58191
03:48:39|0.58191
03:48:39|0.58191
03:48:40|0.58191
03:48:42|0.58191
03:48:43|0.58191
03:48:43|0.58184
03:48:44|0.58184
03:48:45|0.58184
03:48:46|0.58184
03:48:47|0.58184
03:48:48|0.58184
03:48:49|0.58184
03:48:50|0.58184
03:48:52|0.58108
03:48:52|0.58108
03:48:54|0.58108
03:48:54|0.58108
03:48:55|0.58108
03:48:57|0.58108
03:48:57|0.58108
03:48:58|0.58108
03:48:59|0.58173
03:49:01|0.58173
03:49:01|0.58173
03:49:02|0.58138
03:49:04|0.58096
03:49:05|0.58092
03:49:05|0.58092
03:49:06|0.58067
03:49:08|0.58045
03:49:08|0.58045
03:49:09|0.58045
03:49:10|0.58021
03:49:11|0.58016
03:49:13|0.58016
03:49:13|0.57992
03:49:14|0.57992
03:49:15|0.57992
03:49:16|0.57992
03:49:18|0.57992
03:49:19|0.57992
03:49:20|0.57992
03:49:21|0.57992
03:49:22|0.57992
03:49:23|0.57992
03:49:24|0.57992
03:49:25|0.57992
03:49:27|0.57966
03:49:28|0.57966
03:49:29|0.57966
03:49:29|0.57966
03:49:30|0.57966
03:49:31|0.57966
03:49:32|0.57966
03:49:34|0.57966
03:49:35|0.57966
03:49:36|0.57966
03:49:36|0.57966
03:49:38|0.57966
03:49:39|0.57966
03:49:40|0.57966
03:49:41|0.57966
03:49:42|0.57966
03:49:43|0.57973
03:49:44|0.57973
03:49:45|0.57973
03:49:46|0.57973
03:49:47|0.57973
03:49:48|0.57973
03:49:49|0.57982
03:49:51|0.57982
03:49:51|0.57982
03:49:52|0.57982
03:49:53|0.57982
03:49:54|0.57982
03:49:55|0.57982
03:49:56|0.57982
03:49:58|0.57982
03:49:58|0.57982
03:50:00|0.57982
03:50:00|0.58023
03:50:01|0.58002
03:50:02|0.58002
03:50:03|0.58002
03:50:04|0.58002
03:50:05|0.58002
03:50:06|0.57966
03:50:07|0.57966
03:50:08|0.57966
03:50:09|0.57966
03:50:11|0.57963
03:50:12|0.57963
03:50:12|0.57963
03:50:13|0.57963
03:50:14|0.57963
03:50:15|0.57963
03:50:16|0.57907
03:50:18|0.57907
03:50:20|0.5786
03:50:21|0.57885
03:50:22|0.57885
03:50:22|0.57885
03:50:24|0.57885
03:50:24|0.57859
03:50:25|0.57859
03:50:27|0.57859
03:50:27|0.57859
03:50:28|0.57835
03:50:30|0.57846
03:50:31|0.57846
03:50:31|0.57846
03:50:33|0.57846
03:50:33|0.57846
03:50:35|0.57846
03:50:36|0.57846
03:50:36|0.57846
03:50:37|0.57846
03:50:39|0.57846
03:50:40|0.57846
03:50:40|0.57848
03:50:41|0.57848
03:50:43|0.57834
03:50:43|0.57817
03:50:45|0.57817
03:50:46|0.57817
03:50:47|0.57817
03:50:48|0.57817
03:50:49|0.57817
03:50:50|0.57817
03:50:51|0.57817
03:50:52|0.57817
03:50:53|0.57817
03:50:54|0.57817
03:50:55|0.57817
03:50:56|0.57817
03:50:57|0.57817
03:50:58|0.57817
03:50:59|0.57817
03:51:00|0.57817
03:51:01|0.57886
03:51:02|0.57886
03:51:03|0.57886
03:51:04|0.57886
03:51:05|0.57886
03:51:06|0.57886
03:51:07|0.57901
03:51:08|0.57901
03:51:09|0.57939
03:51:10|0.57939
03:51:11|0.57939
03:51:12|0.57939
03:51:13|0.57939
03:51:14|0.57939
03:51:15|0.57939
03:51:16|0.57939
03:51:17|0.57939
03:51:19|0.57939
03:51:20|0.57939
03:51:21|0.57939
03:51:22|0.57939
03:51:24|0.57939
03:51:24|0.57939
03:51:25|0.57855
03:51:26|0.57855
03:51:27|0.57855
03:51:28|0.57836
03:51:29|0.57836
03:51:30|0.57836
03:51:31|0.57836
03:51:32|0.57878
03:51:33|0.57878
03:51:34|0.57836
03:51:35|0.57836
03:51:37|0.57848
03:51:37|0.57848
03:51:38|0.57848
03:51:40|0.57848
03:51:41|0.57848
03:51:41|0.57855
03:51:43|0.57855
03:51:44|0.57831
03:51:44|0.57831
03:51:45|0.57831
03:51:46|0.57845
03:51:48|0.57844
03:51:48|0.57844
03:51:49|0.57842
03:51:51|0.57844
03:51:52|0.57878
03:51:53|0.57886
03:51:54|0.57892
03:51:55|0.5789
03:51:56|0.5789
03:51:57|0.57867
03:51:58|0.57886
03:51:59|0.57889
03:52:00|0.57892
03:52:01|0.57916
03:52:02|0.57916
03:52:03|0.57939
03:52:04|0.57964
03:52:05|0.5797
03:52:06|0.5797
03:52:07|0.57969
03:52:08|0.57969
03:52:09|0.57971
03:52:10|0.57982
03:52:11|0.57982
03:52:12|0.57984
03:52:13|0.57981
03:52:14|0.57999
03:52:15|0.58
03:52:16|0.5801
03:52:17|0.58024
03:52:18|0.58027
03:52:19|0.58028
03:52:20|0.58028
03:52:21|0.58028
03:52:22|0.58028
03:52:23|0.58012
03:52:24|0.58018
03:52:25|0.58024
03:52:26|0.58048
03:52:28|0.58057
03:52:28|0.58057
03:52:29|0.58057
03:52:31|0.58054
03:52:32|0.58054
03:52:34|0.58052
03:52:34|0.58051
03:52:36|0.58051
03:52:37|0.58051
03:52:38|0.58052
03:52:39|0.58052
03:52:40|0.58052
03:52:41|0.58054
03:52:42|0.58054
03:52:43|0.5806
03:52:44|0.58071
03:52:45|0.58071
03:52:46|0.58071
03:52:47|0.5806
03:52:48|0.58042
03:52:49|0.58042
03:52:50|0.58042
03:52:51|0.58042
03:52:52|0.58042
03:52:53|0.58039
03:52:54|0.58029
03:52:55|0.58021
03:52:56|0.5802
03:52:57|0.57997
03:52:58|0.58
03:52:59|0.58013
03:53:00|0.5801
03:53:01|0.58
03:53:02|0.58003
03:53:03|0.58014
03:53:04|0.58014
03:53:05|0.58054
03:53:06|0.58071
03:53:07|0.58127
03:53:08|0.58123
03:53:09|0.58125
03:53:10|0.58131
03:53:11|0.58131
03:53:12|0.5813
03:53:13|0.58136
03:53:14|0.58136
03:53:15|0.58149
03:53:16|0.58151
03:53:17|0.58151
03:53:18|0.58151
03:53:19|0.58151
03:53:20|0.58151
03:53:22|0.58151
03:53:23|0.58151
03:53:23|0.58151
03:53:25|0.58151
03:53:26|0.58151
03:53:27|0.58151
03:53:28|0.58151
03:53:30|0.58151
03:53:30|0.58151
03:53:31|0.58151
03:53:33|0.58151
03:53:33|0.58151
03:53:35|0.58151
03:53:35|0.58151
03:53:37|0.58151
03:53:37|0.58105
03:53:39|0.58071
03:53:39|0.58071
03:53:41|0.58071
03:53:41|0.58071
03:53:43|0.58071
03:53:44|0.58071
03:53:44|0.58071
03:53:45|0.58071
03:53:47|0.58071
03:53:48|0.58071
03:53:49|0.58071
03:53:50|0.58071
03:53:50|0.58071
03:53:52|0.58071
03:53:52|0.58071
03:53:54|0.58071
03:53:55|0.58071
03:53:56|0.58071
03:53:57|0.58071
03:53:58|0.58071
03:53:59|0.58071
03:54:00|0.58071
03:54:01|0.58071
03:54:02|0.58071
03:54:04|0.58071
03:54:04|0.58082
03:54:05|0.58084
03:54:06|0.58079
03:54:08|0.58071
03:54:08|0.5807
03:54:09|0.5807
03:54:10|0.58036
03:54:11|0.58036
03:54:12|0.58036
03:54:13|0.58011
03:54:14|0.58006
03:54:15|0.58011
03:54:17|0.58024
03:54:17|0.58024
03:54:18|0.58053
03:54:19|0.5806
03:54:20|0.5806
03:54:22|0.5806
03:54:22|0.5806
03:54:24|0.58036
03:54:24|0.58036
03:54:26|0.58035
03:54:27|0.58034
03:54:28|0.58033
03:54:29|0.58034
03:54:29|0.58034
03:54:31|0.58035
03:54:32|0.5803
03:54:33|0.58034
03:54:34|0.58034
03:54:35|0.58034
03:54:36|0.58034
03:54:37|0.58034
03:54:38|0.58034
03:54:39|0.58033
03:54:40|0.58033
03:54:41|0.58033
03:54:42|0.58033
03:54:43|0.58033
03:54:44|0.58033
03:54:45|0.58033
03:54:46|0.58033
03:54:47|0.58033
03:54:48|0.58033
03:54:49|0.58045
03:54:50|0.58048
03:54:51|0.58048
03:54:52|0.58028
03:54:53|0.5802
03:54:54|0.58016
03:54:55|0.58015
03:54:56|0.58015
03:54:57|0.58015
03:54:58|0.58015
03:55:00|0.58015
03:55:00|0.58015
03:55:01|0.58015
03:55:02|0.58015
03:55:03|0.58015
03:55:04|0.58015
03:55:05|0.58015
03:55:07|0.57998
03:55:07|0.58015
03:55:08|0.58033
03:55:09|0.5803
03:55:11|0.58015
03:55:11|0.58015
03:55:13|0.58015
03:55:13|0.58015
03:55:14|0.58015
03:55:16|0.58015
03:55:16|0.58028
03:55:17|0.58029
03:55:18|0.58029
03:55:20|0.58032
03:55:21|0.58031
03:55:22|0.58031
03:55:24|0.58031
03:55:24|0.58031
03:55:25|0.5803
03:55:26|0.58033
03:55:28|0.58032
03:55:29|0.58032
03:55:30|0.58032
03:55:31|0.58032
03:55:32|0.58032
03:55:33|0.58031
03:55:34|0.58033
03:55:35|0.58033
03:55:36|0.58048
03:55:38|0.58047
03:55:39|0.58047
03:55:39|0.58047
03:55:40|0.58047
03:55:41|0.58047
03:55:43|0.58046
03:55:44|0.58046
03:55:45|0.58046
03:55:45|0.58039
03:55:47|0.58039
03:55:48|0.58039
03:55:48|0.58039
03:55:49|0.58039
03:55:51|0.58039
03:55:52|0.58039
03:55:53|0.58036
03:55:54|0.58036
03:55:55|0.58032
03:55:56|0.58028
03:55:57|0.58027
03:55:58|0.58047
03:55:59|0.58042
03:56:00|0.58043
03:56:01|0.58057
03:56:02|0.58074
03:56:03|0.58114
03:56:04|0.58144
03:56:05|0.58182
03:56:06|0.58165
03:56:07|0.58081
03:56:08|0.58164
03:56:09|0.58164
03:56:10|0.58164
03:56:11|0.58164
03:56:12|0.58164
03:56:13|0.58048
03:56:14|0.57995
03:56:15|0.57995
03:56:16|0.57995
03:56:17|0.57995
03:56:18|0.58006
03:56:19|0.58006
03:56:20|0.58006
03:56:21|0.58006
03:56:22|0.58001
03:56:23|0.58001
03:56:25|0.57912
03:56:25|0.57865
03:56:26|0.57869
03:56:27|0.57869
03:56:28|0.57869
03:56:29|0.57869
03:56:30|0.57869
03:56:31|0.57901
03:56:33|0.57901
03:56:34|0.57901
03:56:34|0.57901
03:56:36|0.57901
03:56:37|0.57901
03:56:38|0.57901
03:56:39|0.57901
03:56:40|0.57901
03:56:41|0.57901
03:56:42|0.57901
03:56:43|0.57888
03:56:44|0.57888
03:56:45|0.57888
03:56:46|0.57888
03:56:47|0.57888
03:56:48|0.57888
03:56:49|0.57888
03:56:50|0.57898
03:56:51|0.57898
03:56:52|0.57898
03:56:54|0.57898
03:56:54|0.57898
03:56:55|0.57898
03:56:57|0.57898
03:56:57|0.57898
03:56:59|0.57898
03:57:00|0.57973
03:57:00|0.57927
03:57:01|0.57927
03:57:03|0.57936
03:57:03|0.57936
03:57:04|0.57918
03:57:05|0.57906
03:57:06|0.57906
03:57:07|0.57906
03:57:09|0.57906
03:57:10|0.57906
03:57:10|0.579
03:57:12|0.579
03:57:12|0.579
03:57:13|0.579
03:57:14|0.579
03:57:15|0.579
03:57:16|0.579
03:57:17|0.579
03:57:18|0.57922
03:57:19|0.57922
03:57:20|0.57922
03:57:21|0.57922
03:57:23|0.57871
03:57:23|0.57868
03:57:24|0.57868
03:57:26|0.57868
03:57:26|0.57868
03:57:27|0.57868
03:57:29|0.57868
03:57:30|0.5787
03:57:31|0.5787
03:57:32|0.5787
03:57:33|0.5787
03:57:34|0.5787
03:57:35|0.5787
03:57:37|0.57866
03:57:38|0.57846
03:57:39|0.5784
03:57:40|0.5784
03:57:41|0.5784
03:57:42|0.5784
03:57:43|0.5784
03:57:44|0.5785
03:57:45|0.5785
03:57:46|0.5787
03:57:47|0.5787
03:57:48|0.5787
03:57:49|0.5787
03:57:50|0.5787
03:57:51|0.5787
03:57:52|0.5787
03:57:53|0.5787
03:57:54|0.5787
03:57:55|0.5787
03:57:57|0.57868
03:57:57|0.57868
03:57:58|0.57868
03:58:00|0.57868
03:58:01|0.57868
03:58:02|0.57868
03:58:02|0.57872
03:58:04|0.57872
03:58:05|0.57872
03:58:06|0.57872
03:58:07|0.57899
03:58:07|0.57881
03:58:09|0.57881
03:58:10|0.5789
03:58:11|0.5789
03:58:12|0.5789
03:58:13|0.5789
03:58:14|0.5789
03:58:15|0.5789
03:58:16|0.5789
03:58:17|0.5789
03:58:18|0.5789
03:58:20|0.57883
03:58:20|0.57883
03:58:21|0.57883
03:58:22|0.57844
03:58:23|0.57844
03:58:24|0.57844
03:58:26|0.57878
03:58:27|0.57878
03:58:27|0.57878
03:58:28|0.57895
03:58:30|0.57895
03:58:30|0.57914
03:58:32|0.57914
03:58:33|0.57914
03:58:34|0.57932
03:58:34|0.57905
03:58:35|0.57905
03:58:36|0.57905
03:58:37|0.57905
03:58:38|0.57905
03:58:39|0.57905
03:58:41|0.57905
03:58:42|0.57905
03:58:42|0.57905
03:58:44|0.57905
03:58:44|0.57905
03:58:46|0.57905
03:58:47|0.57907
03:58:47|0.57907
03:58:48|0.57907
03:58:50|0.57907
03:58:51|0.57907
03:58:52|0.57907
03:58:52|0.57914
03:58:54|0.57914
03:58:54|0.57902
03:58:55|0.57902
03:58:56|0.57902
03:58:57|0.57902
03:58:58|0.57902
03:59:00|0.57902
03:59:01|0.57902
03:59:02|0.57902
03:59:03|0.57902
03:59:04|0.57902
03:59:05|0.57902
03:59:06|0.57902
03:59:07|0.57902
03:59:08|0.57984
03:59:09|0.5801
03:59:10|0.57911
03:59:11|0.57918
03:59:12|0.57918
03:59:13|0.57918
03:59:14|0.57888
03:59:15|0.57833
03:59:16|0.57865
03:59:17|0.57865
03:59:18|0.57865
03:59:19|0.57865
03:59:20|0.57862
03:59:21|0.57862
03:59:22|0.57862
03:59:23|0.57862
03:59:24|0.57862
03:59:26|0.57862
03:59:27|0.57862
03:59:28|0.57862
03:59:30|0.57862
03:59:31|0.57862
03:59:32|0.57862
03:59:32|0.57862
03:59:34|0.57862
03:59:35|0.57862
03:59:36|0.57862
03:59:37|0.57862
03:59:37|0.57862
03:59:39|0.57862
03:59:40|0.57862
03:59:40|0.57862
03:59:41|0.57862
03:59:42|0.57862
03:59:44|0.57862
03:59:44|0.57862
03:59:45|0.57862
03:59:46|0.57862
03:59:47|0.57862
03:59:49|0.57862
03:59:49|0.57862
03:59:51|0.57867
03:59:51|0.57867
03:59:53|0.57867
03:59:53|0.57867
03:59:54|0.57854
03:59:55|0.57854
03:59:57|0.57851
03:59:57|0.57851
03:59:59|0.57851
03:59:59|0.57851
04:00:00|0.57848
04:00:01|0.57844
04:00:02|0.57825
04:00:03|0.57825
04:00:04|0.57825
04:00:05|0.57827
04:00:06|0.57826
04:00:07|0.57826
04:00:09|0.57826
04:00:09|0.57826
04:00:10|0.57826
04:00:11|0.57826
04:00:13|0.57826
04:00:14|0.57826
04:00:14|0.57826
04:00:16|0.57826
04:00:17|0.57826
04:00:17|0.57862
04:00:19|0.57862
04:00:19|0.57862
04:00:21|0.57896
04:00:22|0.57911
04:00:23|0.57911
04:00:23|0.57911
04:00:25|0.57911
04:00:26|0.5793
04:00:27|0.57915
04:00:28|0.57898
04:00:29|0.57898
04:00:29|0.57898
04:00:31|0.57881
04:00:32|0.57881
04:00:32|0.57881
04:00:33|0.57881
04:00:34|0.5786
04:00:36|0.5784
04:00:37|0.5784
04:00:38|0.5784
04:00:39|0.5784
04:00:40|0.5784
04:00:41|0.5784
04:00:42|0.57794
04:00:43|0.57794
04:00:44|0.57794
04:00:45|0.57787
04:00:46|0.57774
04:00:47|0.57775
04:00:48|0.57775
04:00:49|0.57775
04:00:50|0.57798
04:00:51|0.57798
04:00:52|0.57798
04:00:53|0.57756
04:00:54|0.57801
04:00:55|0.57808
04:00:56|0.57808
04:00:57|0.57801
04:00:58|0.57801
04:00:59|0.57801
04:01:00|0.57801
04:01:01|0.57801
04:01:02|0.57801
04:01:03|0.57803
04:01:04|0.57803
04:01:05|0.57803
04:01:06|0.57883
04:01:07|0.57883
04:01:08|0.57883
04:01:09|0.57883
04:01:10|0.57867
04:01:11|0.57847
04:01:12|0.57847
04:01:13|0.57847
04:01:14|0.57847
04:01:15|0.57847
04:01:16|0.57847
04:01:17|0.57847
04:01:18|0.57847
04:01:19|0.57847
04:01:20|0.57847
04:01:21|0.57847
04:01:22|0.57847
04:01:23|0.57842
04:01:24|0.57842
04:01:25|0.57842
04:01:26|0.57842
04:01:27|0.57842
04:01:29|0.57842
04:01:30|0.57842
04:01:32|0.57836
04:01:32|0.57813
04:01:34|0.57812
04:01:35|0.57812
04:01:36|0.57812
04:01:36|0.57812
04:01:37|0.57812
04:01:38|0.57812
04:01:39|0.57812
04:01:40|0.57803
04:01:41|0.57812
04:01:42|0.57812
04:01:43|0.57812
04:01:44|0.57811
04:01:46|0.57811
04:01:47|0.57776
04:01:48|0.57776
04:01:49|0.57776
04:01:50|0.57776
04:01:50|0.57776
04:01:52|0.57776
04:01:53|0.57816
04:01:54|0.57816
04:01:55|0.57816
04:01:56|0.57816
04:01:57|0.57818
04:01:58|0.57818
04:01:59|0.57818
04:02:00|0.57818
04:02:01|0.57818
04:02:02|0.57818
04:02:03|0.57818
04:02:04|0.57818
04:02:05|0.57818
04:02:06|0.57818
04:02:07|0.57818
04:02:08|0.57818
04:02:09|0.57818
04:02:10|0.57818
04:02:11|0.57818
04:02:12|0.57818
04:02:13|0.57818
04:02:14|0.57818
04:02:15|0.57818
04:02:16|0.57818
04:02:17|0.57818
04:02:18|0.57818
04:02:19|0.57818
04:02:20|0.57818
04:02:21|0.57818
04:02:22|0.57818
04:02:23|0.57818
04:02:24|0.57818
04:02:25|0.57818
04:02:26|0.57829
04:02:27|0.57829
04:02:28|0.57829
04:02:29|0.57791
04:02:30|0.57791
04:02:31|0.57816
04:02:32|0.57806
04:02:33|0.57806
04:02:34|0.57823
04:02:35|0.57823
04:02:36|0.57801
04:02:37|0.57801
04:02:39|0.57801
04:02:39|0.57801
04:02:41|0.57801
04:02:41|0.57801
04:02:42|0.57801
04:02:43|0.57802
04:02:44|0.57802
04:02:45|0.57802
04:02:46|0.57802
04:02:48|0.57802
04:02:49|0.57802
04:02:49|0.57802
04:02:50|0.57802
04:02:52|0.57802
04:02:52|0.57802
04:02:53|0.57802
04:02:55|0.57802
04:02:56|0.57802
04:02:57|0.57802
04:02:58|0.57802
04:02:58|0.57801
04:03:00|0.57801
04:03:00|0.57801
04:03:01|0.57801
04:03:02|0.57801
04:03:03|0.57802
04:03:05|0.57802
04:03:05|0.57802
04:03:07|0.57809
04:03:07|0.57809
04:03:09|0.57809
04:03:10|0.57809
04:03:11|0.57809
04:03:11|0.5783
04:03:13|0.5783
04:03:14|0.5783
04:03:14|0.5783
04:03:15|0.5783
04:03:17|0.5783
04:03:18|0.5783
04:03:19|0.57822
04:03:20|0.57822
04:03:21|0.57916
04:03:22|0.57916
04:03:23|0.57916
04:03:24|0.57916
04:03:25|0.57916
04:03:26|0.57916
04:03:27|0.57916
04:03:28|0.57916
04:03:30|0.57934
04:03:30|0.5792
04:03:32|0.5792
04:03:33|0.5792
04:03:33|0.57921
04:03:35|0.57921
04:03:36|0.57921
04:03:38|0.57921
04:03:38|0.57921
04:03:40|0.57921
04:03:41|0.57921
04:03:42|0.57921
04:03:43|0.57921
04:03:43|0.57926
04:03:45|0.57926
04:03:45|0.57926
04:03:47|0.57926
04:03:48|0.57926
04:03:49|0.57926
04:03:50|0.57926
04:03:51|0.57972
04:03:52|0.57972
04:03:53|0.57972
04:03:55|0.57972
04:03:55|0.57972
04:03:56|0.57972
04:03:57|0.57972
04:03:58|0.57972
04:03:59|0.57972
04:04:00|0.57972
04:04:02|0.58041
04:04:02|0.58041
04:04:03|0.58064
04:04:04|0.58064
04:04:05|0.58064
04:04:06|0.58064
04:04:08|0.58064
04:04:08|0.5802
04:04:09|0.58044
04:04:10|0.58044
04:04:12|0.58044
04:04:13|0.58044
04:04:14|0.58044
04:04:14|0.58044
04:04:15|0.58044
04:04:16|0.5803
04:04:18|0.58033
04:04:18|0.58033
04:04:19|0.58033
04:04:20|0.58033
04:04:21|0.58033
04:04:22|0.58033
04:04:23|0.57915
04:04:24|0.57937
04:04:25|0.57944
04:04:27|0.57907
04:04:27|0.57907
04:04:29|0.57907
04:04:29|0.57907
04:04:31|0.57907
04:04:33|0.57907
04:04:34|0.57907
04:04:34|0.57907
04:04:36|0.57964
04:04:37|0.57964
04:04:37|0.57975
04:04:39|0.57975
04:04:40|0.57975
04:04:41|0.57974
04:04:42|0.57974
04:04:43|0.57974
04:04:45|0.57974
04:04:45|0.57957
04:04:46|0.57966
04:04:47|0.57966
04:04:48|0.57966
04:04:49|0.57965
04:04:50|0.57965
04:04:51|0.57965
04:04:52|0.57965
04:04:53|0.57965
04:04:54|0.57965
04:04:56|0.57965
04:04:57|0.57965
04:04:58|0.57965
04:04:58|0.57965
04:05:00|0.57964
04:05:00|0.57964
04:05:02|0.57964
04:05:03|0.57964
04:05:04|0.57964
04:05:05|0.57964
04:05:05|0.57925
04:05:07|0.57925
04:05:07|0.57925
04:05:08|0.57925
04:05:10|0.57925
04:05:11|0.57925
04:05:12|0.57925
04:05:13|0.57925
04:05:14|0.57925
04:05:15|0.57925
04:05:16|0.57925
04:05:17|0.57925
04:05:18|0.57925
04:05:19|0.57925
04:05:20|0.57925
04:05:21|0.57925
04:05:22|0.57925
04:05:23|0.57925
04:05:24|0.57925
04:05:25|0.57925
04:05:26|0.57925
04:05:27|0.57907
04:05:28|0.57923
04:05:29|0.57936
04:05:30|0.57936
04:05:31|0.57936
04:05:32|0.57936
04:05:33|0.57946
04:05:34|0.57946
04:05:35|0.57946
04:05:36|0.57956
04:05:37|0.57956
04:05:38|0.57956
04:05:39|0.57984
04:05:40|0.57984
04:05:41|0.57984
04:05:42|0.57984
04:05:43|0.57984
04:05:44|0.57984
04:05:46|0.57984
04:05:47|0.57984
04:05:48|0.57984
04:05:49|0.57984
04:05:49|0.57984
04:05:50|0.57984
04:05:52|0.57984
04:05:53|0.57984
04:05:53|0.57984
04:05:54|0.57984
04:05:56|0.57984
04:05:57|0.57984
04:05:58|0.57984
04:05:59|0.57984
04:06:00|0.57984
04:06:00|0.57984
04:06:02|0.57984
04:06:03|0.58007
04:06:03|0.58025
04:06:05|0.58025
04:06:06|0.58025
04:06:07|0.58025
04:06:07|0.58025
04:06:08|0.58025
04:06:10|0.58025
04:06:10|0.58032
04:06:12|0.58032
04:06:13|0.58032
04:06:13|0.58032
04:06:15|0.58032
04:06:15|0.58067
04:06:17|0.58067
04:06:17|0.58114
04:06:19|0.58114
04:06:19|0.58114
04:06:20|0.58114
04:06:21|0.58114
04:06:23|0.58114
04:06:24|0.58114
04:06:25|0.58114
04:06:25|0.58114
04:06:27|0.58122
04:06:28|0.58122
04:06:29|0.58122
04:06:30|0.58164
04:06:31|0.58164
04:06:32|0.58202
04:06:33|0.58202
04:06:34|0.58202
04:06:36|0.58203
04:06:37|0.58203
04:06:38|0.58203
04:06:39|0.58203
04:06:39|0.58224
04:06:41|0.58224
04:06:41|0.58255
04:06:43|0.58244
04:06:43|0.58243
04:06:44|0.58305
04:06:47|0.58305
04:06:47|0.58305
04:06:48|0.58273
04:06:49|0.58273
04:06:51|0.58273
04:06:52|0.58269
04:06:52|0.58269
04:06:53|0.58269
04:06:54|0.58269
04:06:56|0.58269
04:06:57|0.58269
04:06:58|0.5828
04:06:59|0.58269
04:07:00|0.58269
04:07:01|0.58269
04:07:03|0.58254
04:07:04|0.58254
04:07:04|0.58244
04:07:06|0.58244
04:07:06|0.58244
04:07:07|0.58244
04:07:08|0.58244
04:07:09|0.58426
04:07:10|0.5848
04:07:12|0.5848
04:07:12|0.5848
04:07:14|0.58465
04:07:14|0.58448
04:07:15|0.58448
04:07:16|0.58448
04:07:17|0.5848
04:07:19|0.58533
04:07:20|0.58502
04:07:20|0.58594
04:07:22|0.58594
04:07:23|0.58561
04:07:24|0.58561
04:07:25|0.58548
04:07:25|0.58548
04:07:27|0.58548
04:07:28|0.58542
04:07:29|0.58538
04:07:30|0.58538
04:07:31|0.58538
04:07:32|0.58538
04:07:33|0.58549
04:07:34|0.58493
04:07:36|0.58465
04:07:36|0.58429
04:07:38|0.58429
04:07:39|0.58453
04:07:40|0.58489
04:07:41|0.58456
04:07:42|0.58456
04:07:43|0.58456
04:07:44|0.58456
04:07:45|0.58456
04:07:46|0.58576
04:07:47|0.58576
04:07:48|0.58576
04:07:49|0.58606
04:07:50|0.58606
04:07:51|0.58599
04:07:52|0.58599
04:07:53|0.58599
04:07:54|0.58558
04:07:55|0.58558
04:07:56|0.58558
04:07:57|0.58558
04:07:58|0.58558
04:07:59|0.58531
04:08:00|0.58531
04:08:01|0.58522
04:08:02|0.58522
04:08:03|0.58538
04:08:04|0.58539
04:08:05|0.58539
04:08:06|0.58618
04:08:07|0.58645
04:08:08|0.58682
04:08:09|0.58688
04:08:10|0.58687
04:08:11|0.58647
04:08:12|0.58632
04:08:13|0.58584
04:08:14|0.586
04:08:15|0.586
04:08:16|0.58602
04:08:17|0.58579
04:08:18|0.58579
04:08:19|0.58598
04:08:20|0.58593
04:08:21|0.58593
04:08:22|0.58593
04:08:23|0.58593
04:08:24|0.58593
04:08:26|0.58593
04:08:27|0.58593
04:08:28|0.58593
04:08:28|0.58593
04:08:29|0.58593
04:08:30|0.58594
04:08:31|0.58554
04:08:32|0.58554
04:08:33|0.58554
04:08:35|0.58554
04:08:36|0.58554
04:08:36|0.5858
04:08:38|0.5858
04:08:38|0.58572
04:08:39|0.58543
04:08:40|0.58543
04:08:41|0.58543
04:08:43|0.58543
04:08:44|0.58543
04:08:44|0.58543
04:08:46|0.58543
04:08:46|0.58543
04:08:48|0.58543
04:08:49|0.58543
04:08:49|0.58543
04:08:50|0.58543
04:08:52|0.58543
04:08:52|0.58543
04:08:53|0.58678
04:08:55|0.58678
04:08:56|0.58678
04:08:56|0.58678
04:08:57|0.58678
04:08:58|0.58678
04:08:59|0.58678
04:09:01|0.58744
04:09:01|0.58753
04:09:02|0.58766
04:09:03|0.58766
04:09:04|0.588
04:09:06|0.58811
04:09:07|0.58829
04:09:08|0.58819
04:09:09|0.58819
04:09:10|0.58819
04:09:12|0.58819
04:09:13|0.58837
04:09:13|0.58837
04:09:14|0.5883
04:09:15|0.58776
04:09:16|0.58776
04:09:17|0.58754
04:09:18|0.5874
04:09:19|0.58779
04:09:20|0.58779
04:09:22|0.58779
04:09:24|0.5874
04:09:25|0.5874
04:09:26|0.5874
04:09:27|0.5874
04:09:28|0.58744
04:09:29|0.58744
04:09:30|0.58744
04:09:31|0.58744
04:09:32|0.58726
04:09:33|0.587
04:09:34|0.58656
04:09:35|0.58656
04:09:36|0.58656
04:09:37|0.58656
04:09:38|0.58656
04:09:39|0.58699
04:09:40|0.58699
04:09:41|0.58708
04:09:42|0.58708
04:09:43|0.58708
04:09:44|0.58708
04:09:46|0.58708
04:09:47|0.58708
04:09:48|0.58708
04:09:49|0.58741
04:09:50|0.58741
04:09:51|0.58741
04:09:53|0.58741
04:09:53|0.58741
04:09:55|0.58672
04:09:57|0.58672
04:09:57|0.58672
04:09:59|0.58652
04:10:00|0.58664
04:10:00|0.58664
04:10:01|0.58664
04:10:04|0.58664
04:10:06|0.58631
04:10:08|0.58568
04:10:08|0.58535
04:10:10|0.58545
04:10:11|0.58545
04:10:12|0.58494
04:10:13|0.58494
04:10:14|0.58532
04:10:16|0.58532
04:10:16|0.58539
04:10:17|0.58504
04:10:19|0.58504
04:10:20|0.58504
04:10:21|0.58504
04:10:22|0.58484
04:10:23|0.58484
04:10:25|0.5847
04:10:25|0.58431
04:10:27|0.58437
04:10:27|0.58437
04:10:29|0.58437
04:10:29|0.58437
04:10:31|0.58492
04:10:33|0.58492
04:10:33|0.58492
04:10:34|0.58524
04:10:35|0.58524
04:10:36|0.58524
04:10:37|0.58524
04:10:38|0.58558
04:10:39|0.58558
04:10:40|0.58558
04:10:41|0.58558
04:10:42|0.58554
04:10:43|0.58554
04:10:45|0.58591
04:10:46|0.58576
04:10:47|0.58576
04:10:48|0.58576
04:10:49|0.58576
04:10:50|0.58576
04:10:52|0.58576
04:10:52|0.58576
04:10:54|0.58555
04:10:55|0.58555
04:10:55|0.58555
04:10:56|0.5852
04:10:57|0.5852
04:10:58|0.5852
04:11:00|0.5852
04:11:00|0.5852
04:11:01|0.58471
04:11:02|0.58481
04:11:03|0.58468
04:11:04|0.58444
04:11:06|0.58444
04:11:06|0.58428
04:11:07|0.58438
04:11:08|0.58433
04:11:10|0.58437
04:11:10|0.58437
04:11:12|0.5842
04:11:13|0.58427
04:11:14|0.58441
04:11:15|0.5855
04:11:16|0.58558
04:11:18|0.58558
04:11:18|0.58625
04:11:20|0.58625
04:11:21|0.58591
04:11:21|0.58587
04:11:23|0.58592
04:11:23|0.58617
04:11:24|0.58642
04:11:25|0.58665
04:11:27|0.58659
04:11:28|0.58648
04:11:29|0.58653
04:11:29|0.58666
04:11:30|0.58586
04:11:31|0.58618
04:11:33|0.58623
04:11:34|0.58623
04:11:35|0.58623
04:11:36|0.58629
04:11:37|0.58629
04:11:38|0.58615
04:11:39|0.58615
04:11:40|0.58615
04:11:41|0.58615
04:11:43|0.58615
04:11:44|0.58615
04:11:44|0.58615
04:11:45|0.58615
04:11:47|0.58617
04:11:48|0.58605
04:11:49|0.58605
04:11:50|0.58609
04:11:51|0.58609
04:11:52|0.58609
04:11:53|0.58609
04:11:55|0.58609
04:11:55|0.58627
04:11:56|0.58627
04:11:57|0.58627
04:11:58|0.58627
04:12:00|0.58609
04:12:00|0.58609
04:12:02|0.58609
04:12:03|0.58609
04:12:03|0.58611
04:12:05|0.58611
04:12:05|0.58611
04:12:06|0.58611
04:12:08|0.58611
04:12:08|0.58571
04:12:09|0.58571
04:12:10|0.58517
04:12:12|0.58445
04:12:13|0.58445
04:12:13|0.58445
04:12:14|0.58445
04:12:16|0.58445
04:12:17|0.58445
04:12:18|0.58463
04:12:19|0.58463
04:12:19|0.58463
04:12:20|0.58463
04:12:21|0.58463
04:12:23|0.58463
04:12:24|0.58463
04:12:25|0.58463
04:12:26|0.58463
04:12:27|0.58463
04:12:27|0.58463
04:12:28|0.58463
04:12:29|0.58454
04:12:31|0.5845
04:12:32|0.58515
04:12:33|0.58515
04:12:34|0.58515
04:12:35|0.58515
04:12:35|0.58515
04:12:36|0.58515
04:12:38|0.58515
04:12:39|0.58515
04:12:40|0.58515
04:12:41|0.58515
04:12:42|0.58464
04:12:43|0.58464
04:12:44|0.58464
04:12:45|0.58482
04:12:46|0.58482
04:12:48|0.58482
04:12:49|0.58482
04:12:50|0.58464
04:12:51|0.58456
04:12:51|0.58456
04:12:53|0.58456
04:12:54|0.58456
04:12:55|0.58462
04:12:56|0.58487
04:12:57|0.58487
04:12:57|0.58487
04:12:58|0.58487
04:12:59|0.58487
04:13:01|0.58487
04:13:02|0.58487
04:13:03|0.58487
04:13:03|0.58487
04:13:05|0.58487
04:13:05|0.58487
04:13:07|0.58487
04:13:07|0.58487
04:13:08|0.58487
04:13:10|0.58487
04:13:10|0.58487
04:13:12|0.58487
04:13:13|0.58487
04:13:14|0.58487
04:13:15|0.58487
04:13:16|0.58453
04:13:17|0.58453
04:13:18|0.58453
04:13:19|0.58453
04:13:20|0.58415
04:13:21|0.58415
04:13:22|0.58415
04:13:23|0.58415
04:13:25|0.58391
04:13:25|0.58391
04:13:26|0.58432
04:13:27|0.58432
04:13:29|0.58432
04:13:29|0.58433
04:13:31|0.58433
04:13:31|0.58433
04:13:32|0.58433
04:13:34|0.58433
04:13:35|0.58433
04:13:35|0.58433
04:13:36|0.58433
04:13:38|0.58433
04:13:38|0.58433
04:13:39|0.58433
04:13:40|0.58433
04:13:41|0.58433
04:13:42|0.58433
04:13:43|0.58433
04:13:44|0.58433
04:13:46|0.58429
04:13:47|0.58429
04:13:47|0.58429
04:13:49|0.58407
04:13:50|0.58407
04:13:50|0.58407
04:13:51|0.58407
04:13:53|0.58432
04:13:53|0.58432
04:13:55|0.58432
04:13:56|0.58374
04:13:56|0.58374
04:13:57|0.58351
04:13:59|0.58351
04:14:00|0.58351
04:14:01|0.58351
04:14:02|0.58351
04:14:02|0.58351
04:14:03|0.58351
04:14:04|0.58351
04:14:06|0.58351
04:14:06|0.58351
04:14:07|0.58305
04:14:08|0.58298
04:14:10|0.58298
04:14:11|0.58298
04:14:12|0.58296
04:14:12|0.58296
04:14:14|0.58296
04:14:15|0.58296
04:14:16|0.58296
04:14:17|0.58296
04:14:18|0.58296
04:14:19|0.58351
04:14:20|0.58351
04:14:21|0.58351
04:14:22|0.58351
04:14:23|0.58351
04:14:24|0.58351
04:14:25|0.58351
04:14:26|0.58351
04:14:27|0.58351
04:14:28|0.5837
04:14:29|0.5837
04:14:30|0.58357
04:14:31|0.58357
04:14:32|0.58357
04:14:33|0.58357
04:14:34|0.58357
04:14:36|0.58357
04:14:37|0.58357
04:14:38|0.58349
04:14:39|0.58349
04:14:40|0.58349
04:14:41|0.58349
04:14:42|0.58349
04:14:43|0.58274
04:14:45|0.58274
04:14:45|0.58274
04:14:46|0.58274
04:14:47|0.58294
04:14:48|0.58294
04:14:50|0.5829
04:14:50|0.5829
04:14:51|0.58294
04:14:52|0.58294
04:14:53|0.58294
04:14:54|0.58293
04:14:55|0.58293
04:14:57|0.58293
04:14:58|0.58293
04:14:59|0.58293
04:15:00|0.58293
04:15:01|0.58293
04:15:03|0.58293
04:15:03|0.58273
04:15:05|0.58273
04:15:06|0.58263
04:15:07|0.5824
04:15:08|0.5824
04:15:09|0.5824
04:15:10|0.5824
04:15:11|0.5824
04:15:12|0.5824
04:15:13|0.5824
04:15:14|0.58242
04:15:15|0.58242
04:15:16|0.58242
04:15:17|0.58242
04:15:18|0.58242
04:15:19|0.58242
04:15:20|0.58242
04:15:21|0.58242
04:15:30|0.58236
04:15:31|0.58236
04:15:32|0.58203
04:15:33|0.58203
04:15:34|0.58203
04:15:35|0.58203
04:15:36|0.58153
04:15:37|0.5816
04:15:38|0.5816
04:15:39|0.5816
04:15:40|0.58132
04:15:41|0.58132
04:15:42|0.58132
04:15:43|0.58138
04:15:44|0.58137
04:15:45|0.58123
04:15:46|0.58122
04:15:48|0.58122
04:15:48|0.58122
04:15:50|0.58112
04:15:51|0.58112
04:15:52|0.5811
04:15:53|0.5811
04:15:54|0.5811
04:15:55|0.5811
04:15:56|0.5811
04:15:57|0.5811
04:15:58|0.58138
04:15:59|0.58138
04:16:00|0.58138
04:16:01|0.58138
04:16:02|0.581
04:16:03|0.581
04:16:05|0.58062
04:16:05|0.58092
04:16:06|0.58094
04:16:07|0.581
04:16:08|0.58096
04:16:10|0.58096
04:16:11|0.58096
04:16:11|0.58096
04:16:12|0.58096
04:16:13|0.58096
04:16:15|0.58096
04:16:16|0.58096
04:16:17|0.58096
04:16:18|0.58138
04:16:19|0.58151
04:16:20|0.58172
04:16:21|0.58172
04:16:22|0.58156
04:16:23|0.58086
04:16:24|0.58086
04:16:25|0.58031
04:16:26|0.58037
04:16:27|0.58037
04:16:28|0.58047
04:16:29|0.58047
04:16:30|0.58047
04:16:31|0.58047
04:16:32|0.58047
04:16:33|0.58047
04:16:35|0.58007
04:16:35|0.58007
04:16:37|0.58008
04:16:37|0.58008
04:16:39|0.58
04:16:40|0.58
04:16:41|0.58
04:16:42|0.57937
04:16:42|0.57937
04:16:44|0.57937
04:16:44|0.57937
04:16:46|0.57964
04:16:47|0.57964
04:16:48|0.5797
04:16:49|0.58
04:16:50|0.58
04:16:52|0.57962
04:16:52|0.57962
04:16:54|0.57962
04:16:55|0.57962
04:16:56|0.57962
04:16:56|0.57889
04:16:58|0.57889
04:16:59|0.57889
04:16:59|0.57889
04:17:01|0.57901
04:17:01|0.57901
04:17:03|0.57901
04:17:04|0.57901
04:17:05|0.57901
04:17:06|0.57917
04:17:07|0.5789
04:17:08|0.5789
04:17:09|0.57871
04:17:10|0.57865
04:17:11|0.57865
04:17:12|0.57865
04:17:13|0.57865
04:17:14|0.57865
04:17:15|0.57826
04:17:16|0.57826
04:17:17|0.57826
04:17:18|0.57826
04:17:19|0.57826
04:17:20|0.57826
04:17:21|0.57826
04:17:22|0.57826
04:17:23|0.57825
04:17:24|0.57832
04:17:25|0.57832
04:17:26|0.57832
04:17:27|0.5785
04:17:28|0.5785
04:17:29|0.5785
04:17:30|0.5785
04:17:31|0.5785
04:17:32|0.57861
04:17:33|0.578
04:17:34|0.578
04:17:35|0.578
04:17:36|0.578
04:17:37|0.578
04:17:38|0.578
04:17:40|0.578
04:17:40|0.57797
04:17:41|0.57797
04:17:42|0.57754
04:17:43|0.57754
04:17:45|0.57759
04:17:46|0.57759
04:17:47|0.57759
04:17:47|0.57776
04:17:48|0.57764
04:17:50|0.57764
04:17:50|0.57746
04:17:52|0.57746
04:17:52|0.57759
04:17:54|0.57759
04:17:54|0.57759
04:17:56|0.57759
04:17:57|0.57759
04:17:58|0.57756
04:17:59|0.57756
04:18:00|0.57756
04:18:01|0.57756
04:18:02|0.57756
04:18:03|0.57775
04:18:04|0.57775
04:18:05|0.57755
04:18:06|0.5773
04:18:07|0.5773
04:18:08|0.5773
04:18:09|0.57697
04:18:10|0.5765
04:18:11|0.57654
04:18:12|0.5767
04:18:13|0.5767
04:18:14|0.57684
04:18:15|0.57684
04:18:16|0.5767
04:18:17|0.57664
04:18:18|0.57664
04:18:19|0.57682
04:18:20|0.57682
04:18:21|0.57686
04:18:22|0.57713
04:18:23|0.57713
04:18:24|0.57701
04:18:25|0.57692
04:18:26|0.57692
04:18:27|0.57692
04:18:28|0.57692
04:18:29|0.57692
04:18:30|0.57654
04:18:31|0.57656
04:18:32|0.57656
04:18:33|0.57656
04:18:34|0.57656
04:18:35|0.57656
04:18:37|0.57656
04:18:37|0.57656
04:18:38|0.57656
04:18:39|0.5765
04:18:41|0.57642
04:18:42|0.57641
04:18:42|0.57624
04:18:43|0.57624
04:18:44|0.57625
04:18:46|0.5764
04:18:47|0.5764
04:18:47|0.57721
04:18:48|0.57721
04:18:49|0.57695
04:18:51|0.577
04:18:52|0.57702
04:18:53|0.57702
04:18:54|0.57702
04:18:56|0.57702
04:18:57|0.57712
04:18:58|0.57712
04:18:58|0.57734
04:19:00|0.57734
04:19:01|0.57734
04:19:02|0.57742
04:19:03|0.57709
04:19:04|0.57691
04:19:06|0.57636
04:19:06|0.5759
04:19:07|0.5759
04:19:08|0.57591
04:19:10|0.5762
04:19:10|0.5762
04:19:12|0.5762
04:19:12|0.5762
04:19:13|0.57614
04:19:14|0.57614
04:19:15|0.57617
04:19:16|0.57659
04:19:17|0.57658
04:19:18|0.57669
04:19:20|0.57669
04:19:21|0.57689
04:19:22|0.57691
04:19:23|0.57691
04:19:24|0.57692
04:19:25|0.57692
04:19:26|0.57698
04:19:27|0.57698
04:19:28|0.57698
04:19:29|0.57698
04:19:30|0.57698
04:19:31|0.57696
04:19:32|0.57699
04:19:33|0.57681
04:19:34|0.57689
04:19:35|0.57672
04:19:36|0.57672
04:19:37|0.57677
04:19:38|0.57678
04:19:40|0.5772
04:19:40|0.5772
04:19:41|0.57728
04:19:43|0.57725
04:19:43|0.57725
04:19:45|0.57725
04:19:46|0.57725
04:19:47|0.57689
04:19:47|0.57689
04:19:49|0.57689
04:19:50|0.57689
04:19:51|0.57689
04:19:53|0.57689
04:19:53|0.57689
04:19:55|0.57689
04:19:56|0.57689
04:19:57|0.57689
04:19:58|0.57689
04:19:59|0.57654
04:20:00|0.57654
04:20:01|0.57654
04:20:02|0.57659
04:20:04|0.57661
04:20:05|0.57661
04:20:06|0.57668
04:20:07|0.57701
04:20:09|0.57687
04:20:09|0.5767
04:20:11|0.5767
04:20:12|0.5767
04:20:13|0.5767
04:20:14|0.57659
04:20:15|0.57659
04:20:16|0.57702
04:20:17|0.57702
04:20:18|0.57702
04:20:19|0.57702
04:20:20|0.57702
04:20:21|0.57702
04:20:22|0.57702
04:20:23|0.57702
04:20:24|0.57702
04:20:25|0.57702
04:20:26|0.57702
04:20:27|0.57702
04:20:28|0.57702
04:20:29|0.57702
04:20:30|0.57702
04:20:31|0.57702
04:20:32|0.57702
04:20:33|0.57702
04:20:34|0.57702
04:20:35|0.57633
04:20:36|0.57633
04:20:37|0.57633
04:20:38|0.57676
04:20:39|0.57676
04:20:40|0.57674
04:20:41|0.57674
04:20:42|0.57674
04:20:44|0.5762
04:20:44|0.5762
04:20:45|0.5762
04:20:46|0.57621
04:20:47|0.57632
04:20:49|0.57636
04:20:50|0.57636
04:20:51|0.57655
04:20:52|0.57655
04:20:53|0.57655
04:20:54|0.57655
04:20:55|0.57691
04:20:56|0.57691
04:20:57|0.57691
04:20:58|0.57691
04:20:59|0.57691
04:21:00|0.57691
04:21:01|0.57687
04:21:02|0.57708
04:21:04|0.57708
04:21:04|0.57708
04:21:05|0.57708
04:21:06|0.57708
04:21:07|0.57708
04:21:09|0.57708
04:21:10|0.57708
04:21:10|0.57708
04:21:11|0.57708
04:21:13|0.57731
04:21:13|0.57731
04:21:15|0.57731
04:21:15|0.57731
04:21:17|0.57731
04:21:17|0.57731
04:21:18|0.57731
04:21:20|0.57731
04:21:21|0.57731
04:21:22|0.57731
04:21:23|0.57731
04:21:24|0.57731
04:21:24|0.57621
04:21:26|0.57608
04:21:26|0.57608
04:21:28|0.576
04:21:29|0.576
04:21:30|0.57582
04:21:31|0.57597
04:21:32|0.57592
04:21:33|0.57597
04:21:34|0.57599
04:21:35|0.57601
04:21:36|0.57601
04:21:37|0.57601
04:21:38|0.5761
04:21:39|0.57626
04:21:40|0.57648
04:21:41|0.57644
04:21:42|0.57624
04:21:43|0.57606
04:21:44|0.57614
04:21:45|0.57613
04:21:46|0.57613
04:21:47|0.57613
04:21:48|0.57613
04:21:49|0.57606
04:21:50|0.57606
04:21:51|0.57614
04:21:52|0.57614
04:21:53|0.57614
04:21:54|0.57624
04:21:55|0.57629
04:21:56|0.57622
04:21:57|0.57621
04:21:58|0.57621
04:21:59|0.57621
04:22:00|0.57618
04:22:01|0.57618
04:22:02|0.57618
04:22:03|0.57636
04:22:04|0.57644
04:22:05|0.57648
04:22:06|0.5765
04:22:07|0.5765
04:22:08|0.5765
04:22:09|0.57646
04:22:10|0.57646
04:22:11|0.57646
04:22:12|0.57644
04:22:13|0.57644
04:22:14|0.57644
04:22:15|0.57644
04:22:16|0.57644
04:22:17|0.57644
04:22:18|0.57644
04:22:19|0.57644
04:22:20|0.57644
04:22:22|0.57644
04:22:23|0.57711
04:22:23|0.57691
04:22:25|0.57685
04:22:25|0.57685
04:22:26|0.57696
04:22:27|0.57704
04:22:29|0.57706
04:22:29|0.577
04:22:31|0.577
04:22:32|0.57659
04:22:32|0.57665
04:22:33|0.57672
04:22:34|0.57664
04:22:35|0.57675
04:22:36|0.57676
04:22:37|0.57675
04:22:38|0.57675
04:22:39|0.57675
04:22:40|0.57675
04:22:41|0.57675
04:22:42|0.57633
04:22:43|0.57618
04:22:44|0.57618
04:22:45|0.57618
04:22:46|0.57618
04:22:48|0.57646
04:22:49|0.57646
04:22:49|0.57646
04:22:50|0.57618
04:22:51|0.57629
04:22:52|0.57601
04:22:53|0.57601
04:22:54|0.57601
04:22:56|0.57601
04:22:56|0.57601
04:22:57|0.57601
04:22:58|0.57601
04:23:00|0.576
04:23:00|0.57606
04:23:01|0.57606
04:23:02|0.57606
04:23:03|0.57606
04:23:05|0.57606
04:23:05|0.57606
04:23:07|0.57606
04:23:07|0.57606
04:23:09|0.57606
04:23:10|0.57606
04:23:10|0.57606
04:23:11|0.57606
04:23:12|0.57606
04:23:14|0.57606
04:23:15|0.57606
04:23:16|0.57593
04:23:17|0.57593
04:23:18|0.57593
04:23:19|0.57605
04:23:20|0.57605
04:23:21|0.57605
04:23:22|0.57605
04:23:23|0.57605
04:23:24|0.57612
04:23:25|0.57612
04:23:26|0.57612
04:23:27|0.57612
04:23:28|0.57619
04:23:29|0.57619
04:23:30|0.57619
04:23:31|0.57619
04:23:32|0.57619
04:23:33|0.57619
04:23:34|0.57619
04:23:35|0.57619
04:23:36|0.576
04:23:37|0.576
04:23:38|0.576
04:23:39|0.576
04:23:40|0.576
04:23:41|0.576
04:23:42|0.576
04:23:43|0.576
04:23:44|0.576
04:23:45|0.576
04:23:46|0.57621
04:23:47|0.57621
04:23:48|0.57621
04:23:49|0.57621
04:23:50|0.57621
04:23:51|0.57618
04:23:52|0.57622
04:23:53|0.57628
04:23:54|0.57628
04:23:55|0.57628
04:23:56|0.57628
04:23:57|0.57628
04:23:58|0.57636
04:23:59|0.57634
04:24:00|0.57634
04:24:01|0.57634
04:24:02|0.57634
04:24:03|0.5769
04:24:05|0.57667
04:24:06|0.57655
04:24:08|0.57684
04:24:08|0.57651
04:24:09|0.57646
04:24:11|0.57646
04:24:11|0.57642
04:24:13|0.57647
04:24:14|0.57647
04:24:15|0.57647
04:24:15|0.57646
04:24:16|0.57641
04:24:17|0.57641
04:24:18|0.57641
04:24:19|0.57641
04:24:20|0.57641
04:24:21|0.57641
04:24:22|0.57641
04:24:23|0.57641
04:24:25|0.57641
04:24:25|0.57641
04:24:26|0.57641
04:24:27|0.57641
04:24:28|0.57641
04:24:30|0.57641
04:24:31|0.57641
04:24:32|0.57641
04:24:33|0.57641
04:24:34|0.57641
04:24:35|0.57641
04:24:36|0.57641
04:24:37|0.57666
04:24:38|0.57671
04:24:40|0.57671
04:24:41|0.57671
04:24:41|0.57682
04:24:42|0.57727
04:24:44|0.57727
04:24:44|0.5774
04:24:45|0.5774
04:24:47|0.5774
04:24:47|0.57716
04:24:48|0.57709
04:24:49|0.57709
04:24:50|0.57713
04:24:51|0.57707
04:24:52|0.57705
04:24:53|0.57705
04:24:54|0.577
04:24:55|0.57707
04:24:56|0.57703
04:24:57|0.57713
04:24:58|0.57725
04:24:59|0.57713
04:25:00|0.57714
04:25:02|0.57714
04:25:02|0.57725
04:25:03|0.57726
04:25:04|0.57719
04:25:06|0.57724
04:25:06|0.57726
04:25:08|0.57726
04:25:09|0.57732
04:25:10|0.57729
04:25:11|0.57724
04:25:12|0.57718
04:25:13|0.57718
04:25:14|0.57718
04:25:15|0.57719
04:25:16|0.57718
04:25:17|0.57718
04:25:18|0.57714
04:25:19|0.57714
04:25:20|0.57716
04:25:21|0.5771
04:25:22|0.57719
04:25:23|0.57718
04:25:24|0.57719
04:25:25|0.57722
04:25:26|0.57731
04:25:27|0.5772
04:25:28|0.57714
04:25:29|0.57714
04:25:30|0.57714
04:25:31|0.57744
04:25:32|0.57744
04:25:34|0.57707
04:25:35|0.57714
04:25:36|0.57728
04:25:36|0.57735
04:25:37|0.57736
04:25:39|0.57756
04:25:39|0.57738
04:25:41|0.57734
04:25:42|0.57736
04:25:42|0.57726
04:25:43|0.57726
04:25:44|0.57754
04:25:46|0.57727
04:25:46|0.5773
04:25:48|0.57729
04:25:49|0.5773
04:25:49|0.5773
04:25:51|0.5773
04:25:52|0.5773
04:25:53|0.5773
04:25:53|0.57719
04:25:54|0.57728
04:25:55|0.57714
04:25:57|0.57714
04:25:57|0.57712
04:25:59|0.57724
04:25:59|0.57716
04:26:00|0.5772
04:26:01|0.5772
04:26:02|0.57709
04:26:03|0.57712
04:26:05|0.57712
04:26:07|0.57712
04:26:07|0.5776
04:26:08|0.57716
04:26:09|0.5773
04:26:10|0.5773
04:26:11|0.57732
04:26:12|0.57732
04:26:14|0.57739
04:26:15|0.57736
04:26:15|0.57734
04:26:17|0.57776
04:26:17|0.57769
04:26:19|0.57746
04:26:19|0.57746
04:26:22|0.57786
04:26:23|0.57738
04:26:24|0.57745
04:26:25|0.57748
04:26:26|0.57707
04:26:27|0.57708
04:26:28|0.57714
04:26:29|0.57716
04:26:30|0.57718
04:26:31|0.57718
04:26:32|0.57707
04:26:33|0.57708
04:26:34|0.57628
04:26:35|0.57643
04:26:36|0.57634
04:26:37|0.57648
04:26:38|0.57648
04:26:39|0.57648
04:26:40|0.57648
04:26:41|0.5765
04:26:42|0.57656
04:26:43|0.5766
04:26:44|0.57666
04:26:45|0.57678
04:26:46|0.57673
04:26:47|0.57782
04:26:48|0.57708
04:26:49|0.57688
04:26:50|0.57688
04:26:51|0.57692
04:26:52|0.57692
04:26:53|0.57736
04:26:54|0.57736
04:26:55|0.57736
04:26:56|0.57736
04:26:57|0.57724
04:26:58|0.57724
04:26:59|0.57734
04:27:00|0.57734
04:27:01|0.57711
04:27:02|0.57711
04:27:03|0.57711
04:27:04|0.57684
04:27:05|0.57712
04:27:06|0.57712
04:27:07|0.57712
04:27:08|0.57696
04:27:09|0.57718
04:27:10|0.57718
04:27:11|0.57723
04:27:12|0.5769
04:27:13|0.5769
04:27:14|0.5769
04:27:16|0.5769
04:27:16|0.5769
04:27:18|0.5769
04:27:18|0.5769
04:27:19|0.5769
04:27:21|0.5769
04:27:22|0.5769
04:27:23|0.5769
04:27:24|0.5769
04:27:24|0.5769
04:27:25|0.57626
04:27:26|0.57626
04:27:28|0.57626
04:27:28|0.57626
04:27:30|0.57626
04:27:30|0.57626
04:27:31|0.57626
04:27:32|0.57626
04:27:34|0.57626
04:27:35|0.57626
04:27:36|0.57588
04:27:37|0.57588
04:27:37|0.57588
04:27:39|0.57588
04:27:40|0.57588
04:27:41|0.57588
04:27:42|0.57588
04:27:43|0.57588
04:27:44|0.57588
04:27:45|0.57588
04:27:46|0.57588
04:27:47|0.57636
04:27:48|0.57636
04:27:49|0.57636
04:27:50|0.57636
04:27:51|0.57636
04:27:52|0.57636
04:27:53|0.57636
04:27:54|0.57636
04:27:55|0.57636
04:27:56|0.57585
04:27:57|0.57585
04:27:58|0.57585
04:27:59|0.57585
04:28:00|0.57585
04:28:01|0.57585
04:28:02|0.57585
04:28:03|0.57585
04:28:04|0.57585
04:28:05|0.57585
04:28:06|0.57579
04:28:08|0.57568
04:28:08|0.57568
04:28:09|0.57568
04:28:11|0.5757
04:28:12|0.5757
04:28:13|0.5757
04:28:13|0.5757
04:28:15|0.5757
04:28:15|0.5757
04:28:16|0.5757
04:28:19|0.5757
04:28:19|0.5757
04:28:20|0.57581
04:28:21|0.57581
04:28:22|0.57581
04:28:24|0.57581
04:28:25|0.57581
04:28:26|0.57581
04:28:26|0.57582
04:28:28|0.5758
04:28:29|0.5758
04:28:30|0.5759
04:28:31|0.57601
04:28:32|0.57601
04:28:33|0.57601
04:28:34|0.57601
04:28:35|0.57601
04:28:37|0.57601
04:28:37|0.57601
04:28:39|0.57601
04:28:40|0.57601
04:28:41|0.57601
04:28:41|0.57601
04:28:43|0.57601
04:28:43|0.57601
04:28:45|0.57572
04:28:46|0.57572
04:28:47|0.57572
04:28:48|0.57572
04:28:48|0.5756
04:28:50|0.5756
04:28:51|0.5756
04:28:52|0.5756
04:28:52|0.5755
04:28:53|0.5755
04:28:55|0.5755
04:28:56|0.57547
04:28:57|0.57547
04:28:58|0.57547
04:28:59|0.57546
04:29:00|0.57556
04:29:01|0.57545
04:29:02|0.57545
04:29:03|0.57545
04:29:04|0.5756
04:29:05|0.5756
04:29:06|0.57619
04:29:07|0.57619
04:29:08|0.57619
04:29:10|0.57595
04:29:10|0.57595
04:29:12|0.57595
04:29:13|0.57616
04:29:14|0.57616
04:29:15|0.57616
04:29:16|0.57616
04:29:17|0.57616
04:29:18|0.57616
04:29:19|0.57616
04:29:20|0.57616
04:29:21|0.57616
04:29:22|0.57616
04:29:23|0.57616
04:29:24|0.57616
04:29:25|0.57616
04:29:26|0.57616
04:29:27|0.57616
04:29:28|0.57616
04:29:29|0.57616
04:29:30|0.57616
04:29:31|0.57616
04:29:32|0.57586
04:29:33|0.57586
04:29:34|0.57586
04:29:35|0.57572
04:29:36|0.57572
04:29:37|0.57572
04:29:39|0.57579
04:29:39|0.57579
04:29:40|0.57579
04:29:41|0.57579
04:29:42|0.57579
04:29:43|0.57579
04:29:44|0.57578
04:29:45|0.57578
04:29:47|0.57578
04:29:47|0.57578
04:29:49|0.57578
04:29:50|0.57578
04:29:51|0.57578
04:29:51|0.57578
04:29:52|0.57578
04:29:54|0.57578
04:29:55|0.57578
04:29:56|0.57556
04:29:56|0.57556
04:29:57|0.57556
04:29:59|0.57556
04:30:00|0.57556
04:30:01|0.57574
04:30:01|0.57574
04:30:02|0.57574
04:30:03|0.57574
04:30:05|0.57574
04:30:06|0.57536
04:30:07|0.57536
04:30:08|0.57536
04:30:09|0.57529
04:30:10|0.57536
04:30:12|0.57536
04:30:13|0.57536
04:30:14|0.57536
04:30:15|0.57536
04:30:16|0.57519
04:30:17|0.57519
04:30:18|0.57519
04:30:19|0.57519
04:30:21|0.57519
04:30:22|0.57554
04:30:23|0.57554
04:30:24|0.57554
04:30:25|0.57554
04:30:26|0.57554
04:30:27|0.57554
04:30:28|0.57554
04:30:29|0.57554
04:30:30|0.5751
04:30:31|0.5751
04:30:32|0.57528
04:30:33|0.5751
04:30:34|0.5751
04:30:35|0.5751
04:30:36|0.57519
04:30:37|0.57526
04:30:38|0.5753
04:30:39|0.57564
04:30:40|0.57564
04:30:41|0.57576
04:30:42|0.57628
04:30:43|0.57628
04:30:44|0.57628
04:30:45|0.57584
04:30:46|0.57584
04:30:47|0.57576
04:30:48|0.57576
04:30:49|0.57576
04:30:50|0.57604
04:30:51|0.57604
04:30:52|0.57604
04:30:53|0.57604
04:30:54|0.57604
04:30:55|0.57604
04:30:56|0.57604
04:30:57|0.57604
04:30:58|0.57604
04:30:59|0.57604
04:31:00|0.57604
04:31:01|0.57604
04:31:02|0.57604
04:31:03|0.57604
04:31:04|0.57602
04:31:05|0.57648
04:31:06|0.57648
04:31:07|0.57648
04:31:08|0.57676
04:31:09|0.57676
04:31:10|0.57679
04:31:12|0.57679
04:31:13|0.57679
04:31:13|0.57679
04:31:14|0.57679
04:31:16|0.57679
04:31:17|0.57679
04:31:19|0.57674
04:31:20|0.57674
04:31:20|0.57674
04:31:22|0.57674
04:31:22|0.5766
04:31:23|0.57668
04:31:25|0.57668
04:31:26|0.57668
04:31:26|0.57668
04:31:27|0.57668
04:31:28|0.57668
04:31:29|0.57651
04:31:30|0.57651
04:31:31|0.57648
04:31:32|0.57666
04:31:33|0.57666
04:31:34|0.57714
04:31:36|0.57778
04:31:37|0.57778
04:31:38|0.57778
04:31:39|0.57778
04:31:39|0.57778
04:31:41|0.57778
04:31:41|0.57778
04:31:43|0.57753
04:31:43|0.57793
04:31:44|0.57793
04:31:45|0.57793
04:31:46|0.57793
04:31:48|0.57728
04:31:48|0.57728
04:31:49|0.57708
04:31:50|0.57708
04:31:51|0.57708
04:31:52|0.57708
04:31:53|0.57734
04:31:54|0.57744
04:31:55|0.57744
04:31:57|0.57744
04:31:57|0.57744
04:31:59|0.57744
04:31:59|0.57744
04:32:00|0.5775
04:32:01|0.5775
04:32:02|0.5775
04:32:03|0.57778
04:32:04|0.57778
04:32:05|0.57778
04:32:06|0.57764
04:32:07|0.5777
04:32:09|0.5777
04:32:10|0.57781
04:32:11|0.57781
04:32:11|0.57781
04:32:13|0.57782
04:32:14|0.5777
04:32:15|0.5777
04:32:16|0.5777
04:32:17|0.57763
04:32:18|0.57763
04:32:19|0.57759
04:32:20|0.57759
04:32:22|0.57759
04:32:23|0.57759
04:32:24|0.57759
04:32:25|0.57759
04:32:25|0.57758
04:32:27|0.57758
04:32:28|0.57758
04:32:28|0.57758
04:32:30|0.57758
04:32:30|0.57758
04:32:31|0.57758
04:32:32|0.57758
04:32:34|0.57758
04:32:34|0.57758
04:32:36|0.57659
04:32:37|0.5766
04:32:38|0.5766
04:32:39|0.5766
04:32:39|0.5766
04:32:40|0.57651
04:32:42|0.57651
04:32:43|0.57651
04:32:44|0.57651
04:32:45|0.57651
04:32:46|0.57651
04:32:47|0.57651
04:32:48|0.57626
04:32:49|0.57626
04:32:50|0.57626
04:32:51|0.57626
04:32:52|0.57642
04:32:53|0.57642
04:32:54|0.57642
04:32:55|0.57642
04:32:56|0.57668
04:32:57|0.57668
04:32:59|0.57668
04:32:59|0.57668
04:33:00|0.57668
04:33:01|0.57668
04:33:03|0.57668
04:33:04|0.57668
04:33:04|0.57692
04:33:05|0.57692
04:33:06|0.57746
04:33:07|0.57746
04:33:08|0.57744
04:33:09|0.57744
04:33:10|0.57744
04:33:11|0.57744
04:33:13|0.57744
04:33:15|0.57792
04:33:16|0.57792
04:33:17|0.57792
04:33:18|0.5781
04:33:19|0.57802
04:33:20|0.57798
04:33:21|0.57796
04:33:22|0.57796
04:33:23|0.57767
04:33:24|0.57767
04:33:25|0.57767
04:33:27|0.57756
04:33:27|0.57775
04:33:28|0.57752
04:33:30|0.57752
04:33:30|0.57752
04:33:32|0.57752
04:33:33|0.57752
04:33:34|0.57752
04:33:35|0.57731
04:33:36|0.57731
04:33:37|0.57731
04:33:38|0.57708
04:33:39|0.57708
04:33:40|0.57708
04:33:41|0.57708
04:33:42|0.57708
04:33:43|0.57708
04:33:45|0.57708
04:33:45|0.57708
04:33:46|0.57708
04:33:47|0.57708
04:33:48|0.57708
04:33:49|0.57707
04:33:50|0.57707
04:33:52|0.57672
04:33:53|0.57672
04:33:53|0.57672
04:33:54|0.57698
04:33:56|0.57698
04:33:57|0.57698
04:33:58|0.57698
04:33:59|0.57698
04:33:59|0.57698
04:34:01|0.57698
04:34:02|0.57698
04:34:03|0.57698
04:34:04|0.57698
04:34:05|0.57698
04:34:06|0.57706
04:34:07|0.57706
04:34:08|0.57706
04:34:09|0.57666
04:34:10|0.57666
04:34:11|0.57666
04:34:12|0.5766
04:34:13|0.5766
04:34:15|0.5766
04:34:15|0.5766
04:34:16|0.5766
04:34:17|0.5766
04:34:18|0.57667
04:34:20|0.57667
04:34:21|0.57666
04:34:21|0.57666
04:34:22|0.57666
04:34:24|0.57666
04:34:25|0.57666
04:34:26|0.57666
04:34:27|0.57666
04:34:28|0.57666
04:34:29|0.57658
04:34:31|0.57658
04:34:32|0.57658
04:34:33|0.57658
04:34:34|0.57647
04:34:35|0.57626
04:34:36|0.57626
04:34:37|0.57626
04:34:38|0.57626
04:34:39|0.57632
04:34:40|0.57632
04:34:41|0.57632
04:34:42|0.57632
04:34:43|0.57632
04:34:44|0.57632
04:34:45|0.57632
04:34:46|0.57632
04:34:47|0.57632
04:34:48|0.57632
04:34:49|0.57632
04:34:50|0.57632
04:34:51|0.57601
04:34:52|0.57601
04:34:53|0.57601
04:34:54|0.57601
04:34:55|0.57601
04:34:56|0.57601
04:34:57|0.57601
04:34:58|0.57601
04:34:59|0.57601
04:35:00|0.57601
04:35:01|0.57626
04:35:02|0.57626
04:35:03|0.57626
04:35:05|0.57626
04:35:06|0.57626
04:35:06|0.57626
04:35:07|0.57626
04:35:09|0.57626
04:35:09|0.57626
04:35:10|0.57626
04:35:12|0.57626
04:35:13|0.57626
04:35:14|0.57626
04:35:15|0.57572
04:35:16|0.57607
04:35:17|0.57607
04:35:18|0.57577
04:35:19|0.57576
04:35:20|0.57571
04:35:21|0.57571
04:35:23|0.57558
04:35:23|0.57558
04:35:24|0.57574
04:35:25|0.57574
04:35:27|0.57574
04:35:27|0.57574
04:35:29|0.57614
04:35:29|0.57614
04:35:30|0.57614
04:35:31|0.57614
04:35:32|0.57614
04:35:34|0.57614
04:35:35|0.57614
04:35:35|0.57614
04:35:36|0.57583
04:35:37|0.57583
04:35:38|0.57583
04:35:39|0.57598
04:35:41|0.57598
04:35:42|0.57598
04:35:43|0.57598
04:35:44|0.57598
04:35:44|0.57598
04:35:45|0.57615
04:35:46|0.57615
04:35:48|0.57615
04:35:49|0.57615
04:35:49|0.57615
04:35:51|0.57615
04:35:52|0.57702
04:35:53|0.57702
04:35:53|0.57702
04:35:55|0.57702
04:35:55|0.57702
04:35:57|0.57702
04:35:58|0.57744
04:35:59|0.57744
04:36:00|0.57805
04:36:01|0.57805
04:36:02|0.57805
04:36:03|0.57815
04:36:04|0.57815
04:36:05|0.57815
04:36:06|0.57815
04:36:07|0.57802
04:36:08|0.57802
04:36:09|0.57802
04:36:10|0.57802
04:36:11|0.57802
04:36:12|0.57802
04:36:13|0.57802
04:36:14|0.57794
04:36:15|0.57796
04:36:16|0.57796
04:36:17|0.57796
04:36:18|0.5777
04:36:19|0.5777
04:36:21|0.5777
04:36:21|0.5777
04:36:22|0.57806
04:36:23|0.57806
04:36:25|0.57806
04:36:26|0.57745
04:36:27|0.57745
04:36:28|0.57745
04:36:29|0.57745
04:36:30|0.57745
04:36:31|0.57745
04:36:32|0.57745
04:36:33|0.57745
04:36:34|0.57745
04:36:35|0.57745
04:36:36|0.57745
04:36:37|0.57793
04:36:38|0.57793
04:36:39|0.57793
04:36:40|0.57793
04:36:41|0.57793
04:36:42|0.57793
04:36:43|0.57793
04:36:44|0.57793
04:36:45|0.57822
04:36:46|0.57822
04:36:47|0.57822
04:36:48|0.57822
04:36:49|0.57823
04:36:50|0.57823
04:36:51|0.57823
04:36:52|0.57823
04:36:53|0.57823
04:36:54|0.57823
04:36:55|0.57823
04:36:56|0.57823
04:36:57|0.57823
04:36:58|0.57823
04:36:59|0.57823
04:37:00|0.57823
04:37:01|0.57849
04:37:02|0.57849
04:37:03|0.57849
04:37:04|0.57849
04:37:05|0.57907
04:37:06|0.57907
04:37:07|0.57907
04:37:08|0.57907
04:37:09|0.57911
04:37:10|0.57911
04:37:11|0.57921
04:37:12|0.57921
04:37:13|0.57921
04:37:14|0.57921
04:37:15|0.57913
04:37:16|0.57913
04:37:17|0.57913
04:37:18|0.57913
04:37:20|0.57888
04:37:21|0.57888
04:37:21|0.57876
04:37:22|0.57883
04:37:24|0.57883
04:37:24|0.57883
04:37:25|0.57883
04:37:27|0.57883
04:37:27|0.57883
04:37:28|0.57883
04:37:29|0.57883
04:37:30|0.57883
04:37:32|0.57883
04:37:32|0.57883
04:37:33|0.57883
04:37:34|0.57883
04:37:35|0.57883
04:37:37|0.57883
04:37:37|0.57883
04:37:39|0.57883
04:37:41|0.57883
04:37:41|0.57883
04:37:42|0.57883
04:37:43|0.57883
04:37:44|0.57981
04:37:45|0.57981
04:37:46|0.57981
04:37:47|0.57981
04:37:48|0.57981
04:37:49|0.57981
04:37:50|0.57981
04:37:51|0.57981
04:37:52|0.57981
04:37:53|0.5792
04:37:54|0.5792
04:37:56|0.5792
04:37:56|0.5792
04:37:57|0.5792
04:37:58|0.5792
04:37:59|0.5792
04:38:00|0.5792
04:38:01|0.5792
04:38:02|0.5792
04:38:03|0.5792
04:38:05|0.5792
04:38:05|0.5792
04:38:06|0.5792
04:38:07|0.5792
04:38:09|0.5792
04:38:09|0.5792
04:38:11|0.5792
04:38:12|0.57955
04:38:12|0.57955
04:38:14|0.57955
04:38:15|0.57955
04:38:16|0.57955
04:38:16|0.57955
04:38:18|0.57934
04:38:20|0.57934
04:38:21|0.57934
04:38:21|0.57934
04:38:22|0.57982
04:38:23|0.57938
04:38:25|0.57938
04:38:25|0.57938
04:38:26|0.57938
04:38:27|0.57938
04:38:28|0.57938
04:38:29|0.57938
04:38:30|0.57938
04:38:32|0.57938
04:38:32|0.57938
04:38:33|0.57938
04:38:35|0.57938
04:38:36|0.57938
04:38:36|0.57938
04:38:37|0.57938
04:38:38|0.57938
04:38:40|0.57938
04:38:40|0.57938
04:38:44|0.57938
04:38:45|0.5795
04:38:45|0.5795
04:38:46|0.5795
04:38:47|0.5795
04:38:49|0.5795
04:38:50|0.5795
04:38:51|0.5795
04:38:52|0.57977
04:38:53|0.57977
04:38:53|0.57977
04:38:55|0.57977
04:38:56|0.57977
04:38:56|0.57977
04:38:58|0.57977
04:38:59|0.57977
04:39:00|0.57977
04:39:01|0.57977
04:39:02|0.57977
04:39:03|0.57977
04:39:04|0.57977
04:39:05|0.57977
04:39:06|0.57977
04:39:07|0.57977
04:39:08|0.57977
04:39:09|0.57977
04:39:10|0.57977
04:39:11|0.57977
04:39:12|0.57977
04:39:13|0.57977
04:39:14|0.57977
04:39:15|0.57977
04:39:16|0.57912
04:39:17|0.57912
04:39:18|0.57912
04:39:19|0.57912
04:39:20|0.57912
04:39:21|0.57834
04:39:22|0.57834
04:39:23|0.57834
04:39:24|0.57847
04:39:25|0.57847
04:39:26|0.57847
04:39:27|0.57847
04:39:28|0.57847
04:39:30|0.57847
04:39:31|0.57847
04:39:31|0.57845
04:39:32|0.57845
04:39:33|0.57845
04:39:35|0.57845
04:39:36|0.57845
04:39:37|0.57817
04:39:38|0.57817
04:39:40|0.57817
04:39:41|0.57817
04:39:41|0.57817
04:39:42|0.57817
04:39:43|0.57817
04:39:44|0.57817
04:39:45|0.57817
04:39:46|0.57817
04:39:47|0.5783
04:39:49|0.57825
04:39:49|0.57825
04:39:50|0.57825
04:39:51|0.57825
04:39:52|0.57825
04:39:53|0.57825
04:39:54|0.57817
04:39:56|0.57817
04:39:57|0.57817
04:39:58|0.57823
04:39:59|0.57825
04:40:00|0.57825
04:40:01|0.57816
04:40:02|0.57816
04:40:03|0.57816
04:40:04|0.57812
04:40:05|0.57862
04:40:06|0.57882
04:40:07|0.579
04:40:08|0.5787
04:40:09|0.5787
04:40:10|0.5787
04:40:11|0.5787
04:40:12|0.5787
04:40:13|0.5787
04:40:14|0.5783
04:40:15|0.57846
04:40:16|0.57853
04:40:17|0.57853
04:40:18|0.57853
04:40:19|0.5787
04:40:21|0.579
04:40:21|0.57932
04:40:22|0.57954
04:40:23|0.57956
04:40:25|0.57956
04:40:26|0.57956
04:40:27|0.57956
04:40:28|0.57924
04:40:29|0.57924
04:40:30|0.57924
04:40:31|0.57948
04:40:32|0.57905
04:40:33|0.57905
04:40:34|0.57905
04:40:35|0.57905
04:40:36|0.57906
04:40:37|0.57906
04:40:38|0.57906
04:40:39|0.57906
04:40:40|0.57906
04:40:41|0.57904
04:40:42|0.57904
04:40:43|0.57909
04:40:44|0.57909
04:40:46|0.57909
04:40:47|0.57906
04:40:48|0.57906
04:40:48|0.57906
04:40:49|0.57906
04:40:51|0.57906
04:40:52|0.57918
04:40:53|0.57918
04:40:54|0.57918
04:40:55|0.57918
04:40:56|0.57936
04:40:57|0.57936
04:40:58|0.57936
04:40:59|0.57936
04:41:00|0.5795
04:41:02|0.57924
04:41:03|0.57889
04:41:03|0.57889
04:41:04|0.57878
04:41:05|0.57878
04:41:06|0.57849
04:41:07|0.57849
04:41:08|0.57849
04:41:09|0.57865
04:41:10|0.57865
04:41:11|0.57865
04:41:13|0.57865
04:41:13|0.57865
04:41:14|0.57865
04:41:15|0.5784
04:41:16|0.5784
04:41:17|0.5784
04:41:18|0.5784
04:41:19|0.5784
04:41:21|0.5784
04:41:22|0.5784
04:41:23|0.5784
04:41:24|0.5784
04:41:25|0.5784
04:41:26|0.5784
04:41:27|0.5784
04:41:28|0.5784
04:41:29|0.57848
04:41:30|0.57848
04:41:31|0.57847
04:41:32|0.57847
04:41:33|0.57847
04:41:34|0.57847
04:41:35|0.57847
04:41:36|0.57847
04:41:37|0.57847
04:41:38|0.57847
04:41:39|0.57847
04:41:40|0.57847
04:41:41|0.5784
04:41:42|0.5784
04:41:43|0.57844
04:41:44|0.5786
04:41:45|0.5786
04:41:47|0.57856
04:41:47|0.57856
04:41:48|0.57856
04:41:50|0.57821
04:41:50|0.57821
04:41:51|0.57821
04:41:52|0.57821
04:41:53|0.57821
04:41:54|0.57821
04:41:55|0.57821
04:41:56|0.57821
04:41:57|0.57821
04:41:59|0.57821
04:41:59|0.57827
04:42:00|0.57856
04:42:01|0.57857
04:42:02|0.5788
04:42:03|0.57897
04:42:05|0.57974
04:42:05|0.57974
04:42:06|0.57974
04:42:08|0.57924
04:42:09|0.57924
04:42:10|0.57924
04:42:11|0.57924
04:42:12|0.57924
04:42:13|0.57924
04:42:14|0.57924
04:42:15|0.57924
04:42:16|0.57924
04:42:17|0.57917
04:42:18|0.57917
04:42:19|0.57917
04:42:20|0.57917
04:42:21|0.57917
04:42:22|0.57917
04:42:24|0.57928
04:42:25|0.57928
04:42:26|0.57928
04:42:26|0.57928
04:42:28|0.57928
04:42:29|0.57928
04:42:30|0.57928
04:42:30|0.57917
04:42:31|0.57919
04:42:33|0.57919
04:42:34|0.57919
04:42:35|0.57912
04:42:35|0.57912
04:42:37|0.57912
04:42:37|0.57912
04:42:38|0.57912
04:42:39|0.57912
04:42:40|0.57912
04:42:42|0.57912
04:42:42|0.57912
04:42:43|0.57872
04:42:44|0.57886
04:42:45|0.57886
04:42:46|0.57886
04:42:47|0.57886
04:42:48|0.57886
04:42:50|0.57886
04:42:50|0.57886
04:42:52|0.57886
04:42:53|0.57886
04:42:54|0.57886
04:42:55|0.57886
04:42:56|0.57886
04:42:57|0.57886
04:42:58|0.57886
04:42:59|0.57886
04:43:00|0.57886
04:43:02|0.57886
04:43:02|0.57886
04:43:03|0.57886
04:43:04|0.57886
04:43:05|0.57886
04:43:06|0.57886
04:43:07|0.57886
04:43:09|0.57848
04:43:09|0.57848
04:43:11|0.57842
04:43:11|0.57842
04:43:12|0.57865
04:43:13|0.57865
04:43:14|0.57865
04:43:15|0.57865
04:43:16|0.57865
04:43:17|0.57832
04:43:18|0.57832
04:43:19|0.57832
04:43:20|0.57832
04:43:21|0.57832
04:43:23|0.57832
04:43:24|0.57832
04:43:25|0.57832
04:43:27|0.57816
04:43:27|0.57816
04:43:28|0.57816
04:43:29|0.57821
04:43:30|0.57821
04:43:31|0.57814
04:43:32|0.57814
04:43:33|0.57814
04:43:35|0.57799
04:43:36|0.57799
04:43:37|0.57799
04:43:38|0.57824
04:43:39|0.57824
04:43:39|0.57778
04:43:41|0.57778
04:43:42|0.57778
04:43:42|0.57778
04:43:44|0.57786
04:43:44|0.57786
04:43:46|0.57771
04:43:47|0.57768
04:43:47|0.57762
04:43:48|0.57762
04:43:50|0.577
04:43:50|0.577
04:43:52|0.57694
04:43:53|0.57694
04:43:54|0.57694
04:43:55|0.57694
04:43:56|0.57694
04:43:56|0.57721
04:43:58|0.57721
04:43:59|0.57721
04:43:59|0.57721
04:44:01|0.57699
04:44:02|0.57699
04:44:03|0.57699
04:44:04|0.57699
04:44:05|0.57699
04:44:06|0.57699
04:44:07|0.57699
04:44:08|0.57699
04:44:09|0.57699
04:44:10|0.57699
04:44:11|0.57692
04:44:12|0.57692
04:44:13|0.57692
04:44:14|0.57692
04:44:15|0.57692
04:44:16|0.57692
04:44:17|0.57692
04:44:18|0.57692
04:44:19|0.57692
04:44:20|0.57704
04:44:21|0.57704
04:44:22|0.57698
04:44:24|0.57698
04:44:24|0.57698
04:44:25|0.57696
04:44:27|0.57716
04:44:28|0.57716
04:44:29|0.57716
04:44:29|0.57716
04:44:31|0.57716
04:44:31|0.57716
04:44:32|0.57716
04:44:34|0.57716
04:44:35|0.57716
04:44:36|0.57716
04:44:37|0.57716
04:44:37|0.57714
04:44:39|0.57714
04:44:39|0.57718
04:44:40|0.57718
04:44:41|0.57718
04:44:43|0.57718
04:44:44|0.57718
04:44:45|0.57718
04:44:46|0.57718
04:44:47|0.57718
04:44:48|0.57718
04:44:49|0.57718
04:44:50|0.57782
04:44:51|0.57782
04:44:52|0.57782
04:44:53|0.57782
04:44:54|0.57782
04:44:55|0.57782
04:44:56|0.57782
04:44:57|0.57782
04:44:58|0.57782
04:44:59|0.57782
04:45:00|0.57782
04:45:01|0.57782
04:45:02|0.57806
04:45:03|0.57806
04:45:04|0.57806
04:45:05|0.57806
04:45:06|0.57806
04:45:07|0.57812
04:45:08|0.57812
04:45:09|0.57812
04:45:10|0.57812
04:45:11|0.57812
04:45:12|0.57812
04:45:13|0.57812
04:45:14|0.57812
04:45:15|0.57786
04:45:16|0.57786
04:45:17|0.57786
04:45:18|0.57786
04:45:19|0.57786
04:45:21|0.57785
04:45:21|0.57785
04:45:22|0.57785
04:45:23|0.57786
04:45:25|0.57786
04:45:27|0.57786
04:45:28|0.57786
04:45:30|0.57765
04:45:31|0.57715
04:45:31|0.57715
04:45:32|0.577
04:45:33|0.577
04:45:35|0.57696
04:45:35|0.57696
04:45:37|0.57696
04:45:37|0.57696
04:45:39|0.57696
04:45:39|0.57696
04:45:40|0.57696
04:45:41|0.57695
04:45:42|0.57695
04:45:44|0.57695
04:45:45|0.57692
04:45:45|0.57692
04:45:47|0.57692
04:45:48|0.57692
04:45:48|0.57692
04:45:50|0.57705
04:45:51|0.57705
04:45:51|0.57704
04:45:52|0.57704
04:45:53|0.57704
04:45:54|0.57704
04:45:56|0.57657
04:45:56|0.57679
04:45:58|0.57679
04:45:59|0.57679
04:46:00|0.57673
04:46:01|0.57673
04:46:02|0.57684
04:46:02|0.57684
04:46:04|0.57684
04:46:05|0.57684
04:46:06|0.57684
04:46:07|0.57652
04:46:08|0.57652
04:46:09|0.57653
04:46:10|0.57649
04:46:11|0.57649
04:46:12|0.57649
04:46:13|0.57649
04:46:14|0.57649
04:46:15|0.57649
04:46:16|0.57649
04:46:17|0.57649
04:46:18|0.57651
04:46:19|0.57662
04:46:20|0.57657
04:46:21|0.57657
04:46:22|0.57657
04:46:23|0.57657
04:46:24|0.57657
04:46:25|0.57657
04:46:26|0.57657
04:46:28|0.57657
04:46:28|0.57657
04:46:29|0.57657
04:46:30|0.57664
04:46:31|0.57664
04:46:33|0.57664
04:46:34|0.57664
04:46:35|0.57664
04:46:36|0.57664
04:46:37|0.57664
04:46:38|0.57664
04:46:39|0.57664
04:46:41|0.57664
04:46:41|0.57664
04:46:42|0.57664
04:46:43|0.57664
04:46:44|0.57664
04:46:45|0.57664
04:46:46|0.57659
04:46:48|0.57659
04:46:48|0.57659
04:46:50|0.57659
04:46:51|0.57659
04:46:52|0.57659
04:46:53|0.57659
04:46:54|0.57663
04:46:56|0.57663
04:46:56|0.57663
04:46:57|0.57663
04:46:59|0.57663
04:46:59|0.57663
04:47:00|0.57663
04:47:02|0.57663
04:47:02|0.57694
04:47:04|0.57694
04:47:05|0.57694
04:47:06|0.57693
04:47:08|0.57693
04:47:08|0.57693
04:47:10|0.57693
04:47:10|0.57693
04:47:12|0.57693
04:47:13|0.57693
04:47:14|0.57693
04:47:15|0.57693
04:47:16|0.57693
04:47:17|0.57693
04:47:18|0.57693
04:47:19|0.57692
04:47:20|0.57692
04:47:21|0.57692
04:47:22|0.57692
04:47:23|0.57692
04:47:24|0.57692
04:47:25|0.57692
04:47:27|0.57664
04:47:28|0.57664
04:47:28|0.57664
04:47:30|0.57664
04:47:31|0.57664
04:47:31|0.57664
04:47:33|0.57664
04:47:33|0.57664
04:47:35|0.57664
04:47:37|0.57682
04:47:37|0.57682
04:47:38|0.57682
04:47:39|0.57682
04:47:40|0.57682
04:47:42|0.57682
04:47:42|0.57698
04:47:44|0.57698
04:47:44|0.57698
04:47:45|0.57698
04:47:46|0.57698
04:47:48|0.57698
04:47:49|0.5769
04:47:49|0.5769
04:47:50|0.5769
04:47:52|0.5769
04:47:53|0.5769
04:47:53|0.5769
04:47:54|0.5769
04:47:56|0.5769
04:47:56|0.57693
04:47:58|0.57693
04:47:59|0.57686
04:48:00|0.57686
04:48:01|0.57686
04:48:02|0.57729
04:48:03|0.577
04:48:05|0.57704
04:48:05|0.57705
04:48:06|0.57707
04:48:07|0.57704
04:48:08|0.57705
04:48:09|0.57705
04:48:11|0.57706
04:48:11|0.57705
04:48:12|0.57705
04:48:13|0.57705
04:48:14|0.57705
04:48:16|0.57705
04:48:16|0.57705
04:48:18|0.57713
04:48:18|0.57706
04:48:19|0.57705
04:48:20|0.57706
04:48:22|0.57702
04:48:22|0.57704
04:48:23|0.57705
04:48:24|0.57694
04:48:25|0.57683
04:48:27|0.57683
04:48:27|0.57683
04:48:28|0.57683
04:48:29|0.57683
04:48:30|0.57683
04:48:32|0.57661
04:48:34|0.57662
04:48:35|0.57662
04:48:36|0.57662
04:48:36|0.57662
04:48:38|0.57662
04:48:39|0.57662
04:48:40|0.57662
04:48:41|0.57662
04:48:42|0.57662
04:48:43|0.57662
04:48:44|0.57662
04:48:45|0.57662
04:48:46|0.57662
04:48:47|0.57662
04:48:48|0.57662
04:48:49|0.57661
04:48:50|0.57661
04:48:51|0.57661
04:48:52|0.57661
04:48:54|0.57661
04:48:54|0.57661
04:48:55|0.57661
04:48:56|0.57661
04:48:57|0.57665
04:48:59|0.57665
04:48:59|0.57665
04:49:01|0.5765
04:49:01|0.57667
04:49:02|0.57667
04:49:03|0.57667
04:49:05|0.57658
04:49:06|0.5766
04:49:07|0.5766
04:49:08|0.5766
04:49:09|0.5766
04:49:10|0.5766
04:49:11|0.57708
04:49:12|0.57708
04:49:13|0.57708
04:49:14|0.57708
04:49:15|0.57708
04:49:16|0.57708
04:49:17|0.57708
04:49:18|0.57708
04:49:19|0.57708
04:49:21|0.57708
04:49:21|0.57708
04:49:23|0.57708
04:49:23|0.57708
04:49:25|0.57708
04:49:26|0.57655
04:49:28|0.57655
04:49:29|0.57655
04:49:30|0.57655
04:49:31|0.57655
04:49:32|0.57708
04:49:33|0.57668
04:49:33|0.57668
04:49:35|0.57668
04:49:36|0.57668
04:49:37|0.57668
04:49:39|0.57668
04:49:39|0.57674
04:49:40|0.57688
04:49:42|0.57688
04:49:42|0.57695
04:49:44|0.57695
04:49:45|0.57695
04:49:46|0.57695
04:49:47|0.57695
04:49:49|0.57695
04:49:50|0.57695
04:49:51|0.57695
04:49:52|0.57698
04:49:54|0.57698
04:49:55|0.57704
04:49:55|0.57704
04:49:56|0.57704
04:49:58|0.57704
04:49:59|0.57704
04:50:00|0.57704
04:50:01|0.57704
04:50:01|0.57704
04:50:03|0.57704
04:50:05|0.57704
04:50:05|0.57704
04:50:07|0.57703
04:50:08|0.57709
04:50:09|0.57644
04:50:10|0.57646
04:50:11|0.57646
04:50:12|0.57678
04:50:13|0.57678
04:50:14|0.57678
04:50:15|0.57678
04:50:16|0.57678
04:50:17|0.57678
04:50:18|0.5767
04:50:19|0.5767
04:50:20|0.5767
04:50:21|0.5767
04:50:22|0.5767
04:50:23|0.57656
04:50:24|0.57656
04:50:25|0.57656
04:50:26|0.57662
04:50:27|0.57662
04:50:28|0.5769
04:50:29|0.5769
04:50:30|0.57696
04:50:31|0.57776
04:50:32|0.5777
04:50:33|0.5777
04:50:34|0.5777
04:50:35|0.5777
04:50:36|0.5777
04:50:37|0.5777
04:50:38|0.5777
04:50:39|0.5777
04:50:40|0.5777
04:50:41|0.5777
04:50:42|0.5777
04:50:44|0.5777
04:50:46|0.57778
04:50:46|0.57778
04:50:48|0.57778
04:50:48|0.57778
04:50:49|0.57778
04:50:50|0.57778
04:50:51|0.57778
04:50:52|0.57778
04:50:53|0.57778
04:50:54|0.57778
04:50:55|0.57778
04:50:56|0.57778
04:50:58|0.57778
04:50:59|0.57778
04:51:00|0.57778
04:51:01|0.57778
04:51:01|0.57778
04:51:03|0.57778
04:51:03|0.57778
04:51:05|0.57713
04:51:06|0.5772
04:51:07|0.57698
04:51:08|0.57691
04:51:09|0.57691
04:51:10|0.57691
04:51:12|0.57678
04:51:12|0.57696
04:51:13|0.57696
04:51:15|0.57694
04:51:15|0.57692
04:51:16|0.57687
04:51:17|0.57687
04:51:18|0.57687
04:51:20|0.57687
04:51:20|0.57687
04:51:21|0.57687
04:51:22|0.57687
04:51:24|0.57687
04:51:24|0.57687
04:51:25|0.57687
04:51:26|0.57736
04:51:27|0.57697
04:51:28|0.57753
04:51:29|0.5776
04:51:30|0.5776
04:51:31|0.5779
04:51:33|0.5779
04:51:33|0.5779
04:51:34|0.5779
04:51:35|0.57812
04:51:37|0.57812
04:51:38|0.57812
04:51:39|0.57812
04:51:40|0.57812
04:51:41|0.57812
04:51:42|0.57812
04:51:42|0.57812
04:51:44|0.57812
04:51:45|0.57812
04:51:47|0.57812
04:51:47|0.57812
04:51:49|0.57812
04:51:49|0.57812
04:51:51|0.57812
04:51:52|0.57812
04:51:52|0.57812
04:51:54|0.57812
04:51:55|0.57812
04:51:57|0.57812
04:51:58|0.578
04:51:59|0.578
04:52:00|0.578
04:52:01|0.578
04:52:02|0.578
04:52:03|0.578
04:52:04|0.57749
04:52:05|0.57749
04:52:06|0.57749
04:52:07|0.57752
04:52:08|0.57772
04:52:09|0.57772
04:52:10|0.57772
04:52:11|0.57772
04:52:12|0.57772
04:52:13|0.57772
04:52:14|0.57772
04:52:15|0.57772
04:52:16|0.57772
04:52:17|0.57772
04:52:18|0.57772
04:52:19|0.57772
04:52:20|0.57772
04:52:21|0.57772
04:52:22|0.57745
04:52:23|0.57745
04:52:25|0.57745
04:52:25|0.57745
04:52:26|0.57745
04:52:27|0.57746
04:52:28|0.57746
04:52:29|0.57746
04:52:31|0.57746
04:52:32|0.57746
04:52:33|0.57741
04:52:34|0.57741
04:52:35|0.57741
04:52:36|0.57741
04:52:37|0.57741
04:52:38|0.57741
04:52:39|0.57741
04:52:40|0.57741
04:52:41|0.57741
04:52:42|0.57741
04:52:44|0.57741
04:52:44|0.57741
04:52:45|0.57741
04:52:47|0.57705
04:52:48|0.57713
04:52:50|0.57713
04:52:51|0.57713
04:52:52|0.57713
04:52:52|0.57713
04:52:53|0.57713
04:52:55|0.57713
04:52:56|0.57684
04:52:56|0.57684
04:52:58|0.57684
04:52:58|0.57684
04:53:00|0.57685
04:53:00|0.57682
04:53:02|0.57685
04:53:03|0.57685
04:53:04|0.57683
04:53:05|0.57683
04:53:06|0.57683
04:53:07|0.57672
04:53:08|0.57656
04:53:09|0.57665
04:53:10|0.57665
04:53:11|0.57665
04:53:12|0.57667
04:53:13|0.57667
04:53:14|0.57667
04:53:16|0.57685
04:53:17|0.57685
04:53:18|0.57685
04:53:18|0.57685
04:53:19|0.57668
04:53:21|0.57668
04:53:22|0.57668
04:53:22|0.57668
04:53:23|0.57668
04:53:24|0.57668
04:53:25|0.57668
04:53:26|0.57668
04:53:27|0.57668
04:53:29|0.57654
04:53:30|0.57625
04:53:31|0.57625
04:53:32|0.57625
04:53:33|0.57612
04:53:34|0.57612
04:53:35|0.57612
04:53:36|0.57611
04:53:37|0.57611
04:53:38|0.57611
04:53:39|0.57611
04:53:40|0.57611
04:53:41|0.57611
04:53:42|0.57611
04:53:43|0.57611
04:53:44|0.57611
04:53:45|0.57611
04:53:46|0.57611
04:53:48|0.57586
04:53:49|0.57586
04:53:49|0.57586
04:53:52|0.576
04:53:53|0.576
04:53:54|0.576
04:53:55|0.576
04:53:55|0.576
04:53:57|0.576
04:53:58|0.576
04:53:59|0.576
04:54:01|0.576
04:54:01|0.576
04:54:03|0.576
04:54:03|0.576
04:54:04|0.576
04:54:05|0.57574
04:54:06|0.57574
04:54:08|0.57579
04:54:09|0.57579
04:54:09|0.57579
04:54:11|0.57579
04:54:11|0.57579
04:54:12|0.57562
04:54:14|0.57562
04:54:15|0.57562
04:54:16|0.57562
04:54:17|0.57562
04:54:18|0.57562
04:54:19|0.57558
04:54:20|0.57558
04:54:21|0.57558
04:54:21|0.57558
04:54:23|0.57558
04:54:24|0.57558
04:54:24|0.57558
04:54:26|0.57562
04:54:27|0.57562
04:54:28|0.57562
04:54:29|0.57562
04:54:30|0.57562
04:54:31|0.57562
04:54:33|0.57562
04:54:34|0.57562
04:54:35|0.57562
04:54:36|0.57562
04:54:37|0.5757
04:54:38|0.5757
04:54:39|0.57566
04:54:40|0.57566
04:54:41|0.57566
04:54:42|0.57566
04:54:43|0.57566
04:54:45|0.57548
04:54:45|0.57549
04:54:46|0.57549
04:54:48|0.57549
04:54:49|0.57549
04:54:51|0.57549
04:54:52|0.57549
04:54:53|0.57515
04:54:54|0.57532
04:54:55|0.57532
04:54:56|0.57532
04:54:57|0.57533
04:54:58|0.57533
04:54:59|0.57533
04:55:00|0.57533
04:55:01|0.57533
04:55:02|0.57533
04:55:03|0.57533
04:55:04|0.57533
04:55:05|0.57533
04:55:07|0.57533
04:55:08|0.57441
04:55:08|0.57442
04:55:09|0.57461
04:55:11|0.5743
04:55:11|0.5743
04:55:12|0.5743
04:55:14|0.5743
04:55:14|0.5743
04:55:15|0.5743
04:55:16|0.5743
04:55:17|0.5743
04:55:18|0.5743
04:55:19|0.5743
04:55:21|0.57431
04:55:22|0.57431
04:55:23|0.57431
04:55:25|0.57436
04:55:25|0.57436
04:55:27|0.57436
04:55:27|0.57439
04:55:28|0.57439
04:55:29|0.57429
04:55:31|0.57429
04:55:32|0.57429
04:55:33|0.5743
04:55:34|0.5745
04:55:35|0.57445
04:55:37|0.57445
04:55:37|0.57445
04:55:39|0.57445
04:55:39|0.57445
04:55:40|0.57445
04:55:42|0.57445
04:55:43|0.57509
04:55:44|0.57509
04:55:45|0.57509
04:55:46|0.57471
04:55:47|0.57471
04:55:48|0.57475
04:55:49|0.57475
04:55:50|0.57475
04:55:51|0.5751
04:55:52|0.5751
04:55:53|0.5751
04:55:54|0.5751
04:55:55|0.5751
04:55:56|0.5751
04:55:57|0.5751
04:55:58|0.5751
04:55:59|0.5751
04:56:00|0.5751
04:56:01|0.5751
04:56:02|0.57521
04:56:03|0.57521
04:56:04|0.57521
04:56:06|0.57521
04:56:07|0.57521
04:56:08|0.57521
04:56:10|0.57521
04:56:10|0.57521
04:56:12|0.57521
04:56:12|0.57521
04:56:13|0.57521
04:56:15|0.57521
04:56:16|0.57521
04:56:16|0.57521
04:56:17|0.57521
04:56:18|0.57514
04:56:19|0.57514
04:56:21|0.57514
04:56:21|0.57514
04:56:23|0.57514
04:56:23|0.57514
04:56:24|0.57514
04:56:26|0.57504
04:56:27|0.57513
04:56:28|0.57513
04:56:29|0.57513
04:56:30|0.57513
04:56:31|0.57513
04:56:33|0.57499
04:56:33|0.57499
04:56:34|0.57499
04:56:35|0.57499
04:56:36|0.57499
04:56:37|0.57486
04:56:38|0.57475
04:56:39|0.57475
04:56:40|0.57475
04:56:42|0.57475
04:56:44|0.57475
04:56:45|0.57475
04:56:46|0.57475
04:56:46|0.57438
04:56:48|0.57438
04:56:48|0.57475
04:56:49|0.57456
04:56:50|0.57452
04:56:51|0.57454
04:56:52|0.57445
04:56:53|0.57445
04:56:55|0.57444
04:56:55|0.57444
04:56:56|0.57444
04:56:58|0.57444
04:56:58|0.57444
04:56:59|0.57438
04:57:00|0.57442
04:57:01|0.57444
04:57:03|0.57446
04:57:04|0.57466
04:57:04|0.57472
04:57:05|0.57474
04:57:06|0.57514
04:57:07|0.57514
04:57:08|0.5753
04:57:09|0.57536
04:57:11|0.57536
04:57:12|0.57536
04:57:13|0.57535
04:57:14|0.57535
04:57:15|0.57514
04:57:16|0.57522
04:57:17|0.57534
04:57:18|0.57534
04:57:19|0.5753
04:57:20|0.5752
04:57:21|0.57524
04:57:22|0.5753
04:57:23|0.57536
04:57:24|0.57527
04:57:25|0.5753
04:57:26|0.5753
04:57:27|0.5759
04:57:28|0.57616
04:57:29|0.57606
04:57:30|0.57606
04:57:31|0.57622
04:57:32|0.57634
04:57:33|0.57644
04:57:34|0.57637
04:57:35|0.57648
04:57:36|0.5764
04:57:37|0.57616
04:57:38|0.57615
04:57:39|0.57615
04:57:40|0.57615
04:57:41|0.57605
04:57:42|0.57562
04:57:43|0.57556
04:57:45|0.57556
04:57:46|0.57556
04:57:47|0.57556
04:57:48|0.57541
04:57:49|0.57541
04:57:49|0.57541
04:57:51|0.57541
04:57:52|0.57541
04:57:53|0.57521
04:57:54|0.57521
04:57:55|0.57521
04:57:56|0.57521
04:57:57|0.57521
04:57:58|0.57521
04:57:59|0.57539
04:58:00|0.57539
04:58:01|0.57539
04:58:03|0.57539
04:58:03|0.57531
04:58:05|0.57534
04:58:05|0.57545
04:58:06|0.57545
04:58:07|0.57545
04:58:08|0.57545
04:58:09|0.57524
04:58:10|0.57524
04:58:11|0.57524
04:58:12|0.57524
04:58:13|0.57536
04:58:15|0.57525
04:58:15|0.57525
04:58:16|0.57525
04:58:17|0.57521
04:58:19|0.57521
04:58:19|0.57526
04:58:21|0.57526
04:58:22|0.57526
04:58:23|0.5753
04:58:24|0.5753
04:58:25|0.5753
04:58:26|0.5753
04:58:27|0.5753
04:58:28|0.57522
04:58:29|0.57522
04:58:30|0.57522
04:58:31|0.57539
04:58:32|0.57586
04:58:33|0.57586
04:58:35|0.57593
04:58:36|0.57617
04:58:37|0.57617
04:58:38|0.57617
04:58:39|0.57617
04:58:40|0.57617
04:58:42|0.57617
04:58:43|0.57617
04:58:44|0.57617
04:58:45|0.57617
04:58:46|0.57617
04:58:47|0.57617
04:58:48|0.57618
04:58:49|0.57618
04:58:50|0.57618
04:58:51|0.57618
04:58:52|0.57618
04:58:53|0.57618
04:58:54|0.57618
04:58:55|0.57618
04:58:56|0.57618
04:58:58|0.57618
04:58:58|0.57618
04:58:59|0.57618
04:59:00|0.57662
04:59:02|0.57662
04:59:02|0.57662
04:59:03|0.57662
04:59:04|0.57624
04:59:05|0.57624
04:59:06|0.57624
04:59:07|0.57624
04:59:09|0.57624
04:59:09|0.57624
04:59:10|0.57624
04:59:11|0.57624
04:59:12|0.57624
04:59:14|0.57624
04:59:14|0.57624
04:59:16|0.57624
04:59:16|0.57624
04:59:18|0.57624
04:59:19|0.57624
04:59:20|0.57624
04:59:21|0.57624
04:59:22|0.57624
04:59:22|0.57624
04:59:23|0.57624
04:59:24|0.57624
04:59:25|0.57624
04:59:27|0.57624
04:59:28|0.57624
04:59:29|0.57624
04:59:30|0.57624
04:59:30|0.57624
04:59:32|0.57624
04:59:33|0.57624
04:59:34|0.57624
04:59:35|0.57624
04:59:36|0.57624
04:59:37|0.57624
04:59:38|0.57624
04:59:39|0.57624
04:59:40|0.57624
04:59:41|0.57607
04:59:42|0.57607
04:59:43|0.57607
04:59:44|0.57607
04:59:45|0.57607
04:59:46|0.57607
04:59:48|0.57607
04:59:49|0.57601
04:59:51|0.57602
04:59:52|0.57602
04:59:54|0.57602
04:59:55|0.57602
04:59:56|0.57602
04:59:57|0.57614
04:59:58|0.57614
04:59:59|0.57614
05:00:01|0.57614
05:00:02|0.57614
05:00:03|0.57614
05:00:04|0.57614
05:00:05|0.57614
05:00:06|0.57631
05:00:07|0.57648
05:00:08|0.57648
05:00:09|0.57648
05:00:10|0.57648
05:00:11|0.57648
05:00:12|0.5764
05:00:13|0.5764
05:00:14|0.5764
05:00:15|0.5764
05:00:16|0.5764
05:00:17|0.5764
05:00:18|0.5764
05:00:19|0.5764
05:00:20|0.5764
05:00:21|0.5764
05:00:22|0.5764
05:00:23|0.57594
05:00:24|0.57594
05:00:25|0.57594
05:00:26|0.57594
05:00:27|0.57594
05:00:28|0.57594
05:00:29|0.57594
05:00:30|0.57594
05:00:31|0.57594
05:00:32|0.576
05:00:33|0.576
05:00:34|0.576
05:00:35|0.576
05:00:36|0.576
05:00:37|0.57535
05:00:38|0.57535
05:00:39|0.57535
05:00:40|0.57535
05:00:41|0.57535
05:00:42|0.57535
05:00:43|0.57535
05:00:44|0.57536
05:00:45|0.57536
05:00:47|0.57536
05:00:48|0.57536
05:00:50|0.57536
05:00:50|0.57536
05:00:51|0.57536
05:00:53|0.57536
05:00:54|0.57515
05:00:55|0.57515
05:00:56|0.57511
05:00:57|0.57511
05:00:58|0.57511
05:00:59|0.57511
05:01:00|0.57514
05:01:01|0.57514
05:01:02|0.57514
05:01:04|0.57514
05:01:04|0.57493
05:01:06|0.57493
05:01:07|0.57493
05:01:08|0.57474
05:01:08|0.57448
05:01:09|0.57436
05:01:11|0.57434
05:01:11|0.57436
05:01:12|0.5744
05:01:13|0.5744
05:01:14|0.5744
05:01:16|0.5744
05:01:17|0.57476
05:01:17|0.57476
05:01:19|0.57476
05:01:20|0.57476
05:01:21|0.57483
05:01:21|0.57483
05:01:23|0.57483
05:01:24|0.57496
05:01:25|0.57496
05:01:26|0.57496
05:01:27|0.57496
05:01:28|0.57504
05:01:29|0.57504
05:01:30|0.57504
05:01:31|0.57504
05:01:32|0.57693
05:01:33|0.57693
05:01:34|0.57693
05:01:35|0.57597
05:01:36|0.57597
05:01:37|0.57597
05:01:39|0.57597
05:01:39|0.57598
05:01:41|0.57611
05:01:41|0.5762
05:01:42|0.5762
05:01:44|0.5762
05:01:44|0.5762
05:01:46|0.5763
05:01:47|0.57641
05:01:49|0.57641
05:01:50|0.57642
05:01:51|0.57669
05:01:52|0.57669
05:01:53|0.57669
05:01:53|0.57669
05:01:54|0.57669
05:01:56|0.57669
05:01:56|0.57669
05:01:58|0.57669
05:01:59|0.57669
05:02:00|0.57669
05:02:01|0.57669
05:02:02|0.57669
05:02:04|0.57669
05:02:05|0.57669
05:02:06|0.57669
05:02:06|0.57669
05:02:07|0.57669
05:02:08|0.57669
05:02:10|0.57669
05:02:11|0.57669
05:02:11|0.57669
05:02:13|0.57669
05:02:13|0.57669
05:02:14|0.57669
05:02:15|0.57669
05:02:17|0.57669
05:02:18|0.57597
05:02:19|0.57597
05:02:20|0.57597
05:02:21|0.57597
05:02:22|0.57597
05:02:23|0.57597
05:02:24|0.57579
05:02:24|0.57579
05:02:25|0.57579
05:02:26|0.57579
05:02:28|0.57579
05:02:29|0.57579
05:02:29|0.57579
05:02:31|0.57512
05:02:32|0.57496
05:02:33|0.57496
05:02:34|0.57444
05:02:35|0.57444
05:02:36|0.57449
05:02:37|0.57449
05:02:38|0.57449
05:02:39|0.57463
05:02:40|0.57463
05:02:41|0.57476
05:02:42|0.57476
05:02:43|0.57476
05:02:44|0.57473
05:02:45|0.57473
05:02:46|0.57473
05:02:47|0.57473
05:02:48|0.5746
05:02:49|0.5746
05:02:51|0.57511
05:02:52|0.57511
05:02:53|0.57511
05:02:54|0.57511
05:02:56|0.57511
05:02:57|0.57511
05:02:57|0.57511
05:02:59|0.57505
05:02:59|0.57505
05:03:01|0.57496
05:03:02|0.57496
05:03:03|0.57496
05:03:05|0.57503
05:03:05|0.57503
05:03:06|0.57486
05:03:07|0.57486
05:03:09|0.57454
05:03:09|0.57454
05:03:10|0.57454
05:03:12|0.57454
05:03:12|0.57454
05:03:13|0.57454
05:03:14|0.57454
05:03:15|0.57448
05:03:16|0.57448
05:03:17|0.57448
05:03:18|0.57448
05:03:19|0.57448
05:03:20|0.57457
05:03:21|0.57451
05:03:22|0.57553
05:03:23|0.57598
05:03:24|0.57598
05:03:25|0.57598
05:03:26|0.57598
05:03:27|0.57582
05:03:29|0.57582
05:03:30|0.57582
05:03:31|0.57582
05:03:31|0.57582
05:03:32|0.57582
05:03:34|0.57582
05:03:34|0.57582
05:03:36|0.57582
05:03:37|0.57582
05:03:38|0.57575
05:03:39|0.57575
05:03:40|0.5758
05:03:41|0.5758
05:03:42|0.5758
05:03:43|0.5758
05:03:44|0.57592
05:03:45|0.57668
05:03:47|0.57668
05:03:48|0.57635
05:03:49|0.57635
05:03:51|0.57635
05:03:51|0.57635
05:03:53|0.57635
05:03:54|0.57635
05:03:55|0.57617
05:03:56|0.57617
05:03:57|0.57617
05:03:59|0.57617
05:04:00|0.57617
05:04:01|0.57617
05:04:01|0.57617
05:04:02|0.57617
05:04:04|0.57617
05:04:04|0.57617
05:04:06|0.57617
05:04:06|0.57592
05:04:07|0.57592
05:04:08|0.57592
05:04:10|0.57592
05:04:10|0.57592
05:04:11|0.57592
05:04:12|0.57592
05:04:13|0.57592
05:04:15|0.57592
05:04:16|0.57592
05:04:17|0.57557
05:04:17|0.57552
05:04:19|0.57552
05:04:20|0.57552
05:04:21|0.57552
05:04:22|0.57552
05:04:23|0.57552
05:04:23|0.57552
05:04:25|0.57552
05:04:26|0.57552
05:04:27|0.57552
05:04:28|0.57552
05:04:29|0.57543
05:04:30|0.57495
05:04:31|0.57494
05:04:32|0.57494
05:04:33|0.57494
05:04:34|0.57488
05:04:35|0.57488
05:04:37|0.57488
05:04:37|0.57488
05:04:38|0.57488
05:04:39|0.57482
05:04:41|0.57482
05:04:41|0.57482
05:04:42|0.57482
05:04:43|0.57482
05:04:44|0.57482
05:04:45|0.57462
05:04:46|0.57462
05:04:47|0.57462
05:04:49|0.57525
05:04:49|0.57525
05:04:51|0.57462
05:04:51|0.57462
05:04:53|0.57462
05:04:54|0.57462
05:04:54|0.57461
05:04:55|0.57461
05:04:56|0.57455
05:04:57|0.57462
05:04:59|0.57462
05:04:59|0.57462
05:05:01|0.57462
05:05:02|0.57462
05:05:02|0.57462
05:05:04|0.57462
05:05:04|0.57428
05:05:05|0.57428
05:05:06|0.57442
05:05:07|0.57469
05:05:09|0.57449
05:05:10|0.57449
05:05:10|0.57422
05:05:11|0.57465
05:05:12|0.57431
05:05:14|0.57431
05:05:14|0.57431
05:05:16|0.57443
05:05:17|0.57436
05:05:17|0.57436
05:05:18|0.57436
05:05:20|0.57436
05:05:21|0.57436
05:05:21|0.57473
05:05:23|0.57473
05:05:24|0.57421
05:05:24|0.57421
05:05:26|0.57421
05:05:27|0.57421
05:05:28|0.57442
05:05:29|0.57455
05:05:29|0.57498
05:05:30|0.57498
05:05:31|0.57498
05:05:33|0.5748
05:05:33|0.57534
05:05:34|0.57534
05:05:36|0.5755
05:05:36|0.5755
05:05:37|0.5755
05:05:38|0.57542
05:05:40|0.57542
05:05:40|0.57542
05:05:41|0.57533
05:05:43|0.57529
05:05:44|0.57579
05:05:44|0.57579
05:05:46|0.57579
05:05:46|0.57579
05:05:47|0.57545
05:05:49|0.57545
05:05:50|0.57545
05:05:51|0.57545
05:05:52|0.57545
05:05:53|0.57545
05:05:54|0.57545
05:05:55|0.57534
05:05:56|0.57534
05:05:57|0.57534
05:05:58|0.57534
05:05:59|0.57534
05:06:00|0.57534
05:06:01|0.57534
05:06:02|0.57518
05:06:03|0.57518
05:06:04|0.57518
05:06:05|0.57518
05:06:06|0.57458
05:06:07|0.57456
05:06:08|0.57456
05:06:09|0.57457
05:06:11|0.57457
05:06:12|0.57457
05:06:13|0.57457
05:06:13|0.57457
05:06:15|0.57457
05:06:16|0.57457
05:06:17|0.57457
05:06:19|0.57457
05:06:19|0.57457
05:06:21|0.57457
05:06:21|0.57457
05:06:23|0.57458
05:06:23|0.57458
05:06:24|0.57458
05:06:25|0.57458
05:06:27|0.57457
05:06:27|0.57457
05:06:29|0.57457
05:06:29|0.57457
05:06:30|0.57457
05:06:31|0.57457
05:06:33|0.57457
05:06:33|0.57457
05:06:35|0.57457
05:06:36|0.57441
05:06:37|0.57424
05:06:37|0.57424
05:06:39|0.57424
05:06:39|0.57445
05:06:41|0.5742
05:06:41|0.5742
05:06:42|0.57426
05:06:44|0.57426
05:06:44|0.5742
05:06:45|0.57399
05:06:47|0.57399
05:06:48|0.57399
05:06:48|0.57399
05:06:49|0.57399
05:06:51|0.57332
05:06:53|0.5733
05:06:53|0.5733
05:06:55|0.57337
05:06:55|0.57337
05:06:56|0.57325
05:06:58|0.57325
05:06:58|0.57325
05:07:00|0.57325
05:07:00|0.57325
05:07:02|0.57325
05:07:03|0.57325
05:07:04|0.57336
05:07:05|0.57339
05:07:06|0.57335
05:07:07|0.57335
05:07:09|0.57335
05:07:09|0.57306
05:07:10|0.57306
05:07:11|0.57306
05:07:12|0.57306
05:07:13|0.57306
05:07:14|0.57306
05:07:15|0.57312
05:07:16|0.57312
05:07:18|0.57318
05:07:19|0.57318
05:07:20|0.57318
05:07:21|0.57318
05:07:23|0.57318
05:07:24|0.57313
05:07:24|0.57313
05:07:25|0.57313
05:07:26|0.57314
05:07:27|0.57314
05:07:29|0.57314
05:07:30|0.57314
05:07:31|0.57314
05:07:32|0.57314
05:07:32|0.57314
05:07:34|0.57314
05:07:35|0.57313
05:07:35|0.57313
05:07:37|0.57313
05:07:38|0.57313
05:07:38|0.57313
05:07:40|0.57313
05:07:41|0.57313
05:07:42|0.57313
05:07:43|0.57373
05:07:44|0.57373
05:07:45|0.57391
05:07:46|0.57391
05:07:47|0.57391
05:07:48|0.57391
05:07:49|0.57384
05:07:50|0.57384
05:07:51|0.57384
05:07:52|0.57384
05:07:53|0.57384
05:07:54|0.57384
05:07:55|0.57384
05:07:56|0.57384
05:07:57|0.57384
05:07:59|0.57384
05:07:59|0.57384
05:08:00|0.57384
05:08:02|0.57384
05:08:02|0.57384
05:08:04|0.57384
05:08:05|0.57384
05:08:06|0.57374
05:08:07|0.57379
05:08:08|0.57379
05:08:09|0.57379
05:08:11|0.57379
05:08:12|0.57394
05:08:13|0.57394
05:08:13|0.57394
05:08:15|0.57394
05:08:16|0.5736
05:08:16|0.5736
05:08:18|0.5736
05:08:19|0.5736
05:08:20|0.5736
05:08:21|0.5736
05:08:22|0.5736
05:08:23|0.57342
05:08:24|0.57394
05:08:25|0.57394
05:08:27|0.57394
05:08:27|0.57394
05:08:28|0.57394
05:08:29|0.57394
05:08:31|0.57355
05:08:31|0.57355
05:08:32|0.57347
05:08:34|0.57347
05:08:34|0.57347
05:08:36|0.5734
05:08:36|0.5734
05:08:38|0.5734
05:08:39|0.5734
05:08:40|0.57338
05:08:41|0.57305
05:08:42|0.57305
05:08:42|0.57304
05:08:44|0.57304
05:08:44|0.57301
05:08:45|0.57301
05:08:47|0.57301
05:08:48|0.57301
05:08:49|0.57316
05:08:50|0.57316
05:08:51|0.57316
05:08:52|0.57316
05:08:53|0.57316
05:08:55|0.57322
05:08:55|0.57322
05:08:57|0.57332
05:08:58|0.57332
05:09:00|0.5734
05:09:02|0.5734
05:09:03|0.5734
05:09:04|0.5734
05:09:04|0.5734
05:09:06|0.5734
05:09:06|0.5734
05:09:08|0.5734
05:09:09|0.5734
05:09:10|0.57358
05:09:11|0.57358
05:09:12|0.57358
05:09:13|0.57358
05:09:14|0.57358
05:09:15|0.57358
05:09:16|0.57358
05:09:17|0.57358
05:09:18|0.57359
05:09:19|0.57359
05:09:20|0.57359
05:09:21|0.57359
05:09:22|0.57359
05:09:23|0.57359
05:09:24|0.57359
05:09:26|0.57359
05:09:27|0.57359
05:09:27|0.57359
05:09:28|0.57375
05:09:29|0.57375
05:09:30|0.57394
05:09:31|0.57394
05:09:33|0.57345
05:09:33|0.57345
05:09:34|0.57345
05:09:35|0.57345
05:09:37|0.57345
05:09:38|0.57345
05:09:39|0.57345
05:09:39|0.57345
05:09:41|0.57345
05:09:41|0.57345
05:09:43|0.57345
05:09:44|0.57345
05:09:44|0.57345
05:09:45|0.57342
05:09:46|0.57342
05:09:47|0.57342
05:09:49|0.57323
05:09:50|0.57323
05:09:51|0.57323
05:09:52|0.57331
05:09:52|0.57331
05:09:54|0.57329
05:09:56|0.57329
05:09:57|0.57329
05:09:58|0.57329
05:10:00|0.57329
05:10:01|0.5734
05:10:02|0.5734
05:10:03|0.57347
05:10:04|0.57342
05:10:05|0.57342
05:10:06|0.57342
05:10:07|0.57342
05:10:08|0.57402
05:10:09|0.57402
05:10:10|0.57402
05:10:11|0.57344
05:10:12|0.57344
05:10:13|0.57344
05:10:14|0.57344
05:10:15|0.57344
05:10:16|0.57344
05:10:17|0.57344
05:10:18|0.57344
05:10:19|0.57344
05:10:20|0.57344
05:10:22|0.57348
05:10:22|0.57354
05:10:23|0.57303
05:10:24|0.57289
05:10:26|0.5728
05:10:26|0.5728
05:10:28|0.573
05:10:28|0.573
05:10:29|0.573
05:10:30|0.573
05:10:31|0.57281
05:10:32|0.57281
05:10:33|0.57295
05:10:34|0.57295
05:10:35|0.57289
05:10:37|0.57289
05:10:38|0.57289
05:10:38|0.57289
05:10:39|0.57289
05:10:40|0.57289
05:10:41|0.57289
05:10:43|0.57289
05:10:43|0.57289
05:10:44|0.57289
05:10:45|0.57289
05:10:47|0.57289
05:10:47|0.57289
05:10:48|0.57289
05:10:49|0.57289
05:10:51|0.57289
05:10:52|0.57283
05:10:52|0.57283
05:10:53|0.5728
05:10:54|0.5728
05:10:56|0.5728
05:10:57|0.5728
05:10:58|0.5728
05:10:59|0.5728
05:11:00|0.57299
05:11:01|0.57299
05:11:03|0.5728
05:11:03|0.57276
05:11:04|0.57276
05:11:06|0.57276
05:11:06|0.57276
05:11:08|0.57276
05:11:08|0.57276
05:11:09|0.57276
05:11:11|0.57273
05:11:11|0.57273
05:11:12|0.57273
05:11:13|0.57273
05:11:14|0.57273
05:11:15|0.57273
05:11:16|0.57273
05:11:18|0.57272
05:11:19|0.57272
05:11:19|0.57272
05:11:20|0.57272
05:11:22|0.57272
05:11:23|0.57257
05:11:23|0.57251
05:11:25|0.57251
05:11:25|0.57251
05:11:27|0.57251
05:11:27|0.57251
05:11:29|0.57251
05:11:30|0.57251
05:11:31|0.57251
05:11:31|0.57251
05:11:33|0.57251
05:11:33|0.57251
05:11:35|0.57251
05:11:36|0.57251
05:11:37|0.57251
05:11:38|0.57251
05:11:40|0.57251
05:11:42|0.57251
05:11:43|0.57251
05:11:44|0.57251
05:11:45|0.57259
05:11:46|0.5725
05:11:47|0.5725
05:11:48|0.57254
05:11:49|0.57259
05:11:50|0.57259
05:11:51|0.57259
05:11:52|0.57259
05:11:53|0.57259
05:11:54|0.57259
05:11:55|0.57259
05:11:56|0.57259
05:11:58|0.57259
05:11:58|0.57259
05:12:01|0.57259
05:12:02|0.57259
05:12:03|0.57291
05:12:04|0.57324
05:12:05|0.57325
05:12:06|0.57324
05:12:07|0.57324
05:12:08|0.57324
05:12:09|0.57324
05:12:10|0.57324
05:12:11|0.57324
05:12:13|0.57324
05:12:14|0.57324
05:12:14|0.57324
05:12:15|0.57329
05:12:17|0.57329
05:12:17|0.57329
05:12:18|0.57329
05:12:19|0.57329
05:12:21|0.57329
05:12:22|0.57329
05:12:23|0.57384
05:12:24|0.57357
05:12:25|0.57357
05:12:26|0.57357
05:12:27|0.57357
05:12:28|0.57357
05:12:29|0.57357
05:12:30|0.57357
05:12:31|0.57357
05:12:32|0.57363
05:12:33|0.57363
05:12:34|0.57363
05:12:35|0.57363
05:12:36|0.57363
05:12:37|0.57431
05:12:38|0.57431
05:12:39|0.57431
05:12:40|0.57431
05:12:41|0.57431
05:12:42|0.57431
05:12:43|0.57431
05:12:44|0.57422
05:12:45|0.57422
05:12:46|0.57422
05:12:47|0.57422
05:12:48|0.57422
05:12:49|0.5745
05:12:50|0.57475
05:12:51|0.57475
05:12:52|0.57475
05:12:53|0.57475
05:12:55|0.57475
05:12:55|0.57475
05:12:56|0.57475
05:12:58|0.57486
05:12:59|0.57486
05:13:00|0.57499
05:13:01|0.57499
05:13:02|0.57498
05:13:03|0.57498
05:13:04|0.57498
05:13:05|0.57498
05:13:06|0.57498
05:13:07|0.57498
05:13:08|0.57498
05:13:10|0.57498
05:13:11|0.57498
05:13:12|0.57498
05:13:12|0.57498
05:13:13|0.57498
05:13:15|0.57498
05:13:16|0.57498
05:13:17|0.57498
05:13:18|0.57497
05:13:19|0.57497
05:13:20|0.57497
05:13:21|0.57497
05:13:22|0.57483
05:13:24|0.57483
05:13:26|0.57483
05:13:27|0.57483
05:13:27|0.57483
05:13:28|0.57483
05:13:30|0.57485
05:13:30|0.57485
05:13:31|0.57485
05:13:33|0.57485
05:13:34|0.57485
05:13:34|0.57484
05:13:35|0.57483
05:13:36|0.57483
05:13:38|0.57483
05:13:38|0.57436
05:13:39|0.57436
05:13:41|0.57436
05:13:41|0.57444
05:13:43|0.57444
05:13:43|0.57444
05:13:44|0.57444
05:13:46|0.57444
05:13:46|0.57444
05:13:48|0.57444
05:13:49|0.574
05:13:50|0.574
05:13:51|0.574
05:13:52|0.574
05:13:53|0.57442
05:13:54|0.57442
05:13:55|0.57442
05:13:56|0.57442
05:13:57|0.57415
05:14:00|0.57415
05:14:00|0.57406
05:14:02|0.57406
05:14:02|0.57406
05:14:03|0.57404
05:14:04|0.57406
05:14:06|0.57406
05:14:07|0.57406
05:14:09|0.57406
05:14:10|0.57406
05:14:10|0.57406
05:14:12|0.57406
05:14:13|0.57406
05:14:14|0.57385
05:14:14|0.57359
05:14:16|0.57361
05:14:16|0.57361
05:14:17|0.57361
05:14:19|0.57361
05:14:20|0.57361
05:14:20|0.57361
05:14:22|0.57361
05:14:23|0.57361
05:14:24|0.5733
05:14:25|0.5733
05:14:26|0.5733
05:14:27|0.5733
05:14:28|0.57347
05:14:29|0.57374
05:14:29|0.57374
05:14:30|0.57373
05:14:33|0.57373
05:14:34|0.57376
05:14:35|0.57376
05:14:36|0.57376
05:14:37|0.57376
05:14:37|0.57379
05:14:39|0.57379
05:14:40|0.57379
05:14:41|0.57379
05:14:42|0.57379
05:14:43|0.57379
05:14:44|0.57379
05:14:45|0.57357
05:14:46|0.57357
05:14:47|0.57357
05:14:48|0.57357
05:14:49|0.57357
05:14:51|0.57357
05:14:52|0.57357
05:14:53|0.5734
05:14:54|0.5734
05:14:55|0.5734
05:14:56|0.5734
05:14:57|0.5734
05:14:58|0.5734
05:15:00|0.5734
05:15:01|0.57334
05:15:02|0.57334
05:15:03|0.57334
05:15:04|0.57334
05:15:04|0.57334
05:15:06|0.57324
05:15:07|0.57324
05:15:08|0.57324
05:15:09|0.57324
05:15:11|0.57308
05:15:12|0.57308
05:15:12|0.57315
05:15:14|0.57315
05:15:14|0.57315
05:15:16|0.57315
05:15:16|0.57391
05:15:18|0.57391
05:15:18|0.57391
05:15:19|0.57391
05:15:20|0.57359
05:15:21|0.57359
05:15:22|0.57359
05:15:23|0.57359
05:15:25|0.57359
05:15:25|0.57359
05:15:26|0.57359
05:15:27|0.57359
05:15:28|0.57359
05:15:29|0.57359
05:15:30|0.57359
05:15:31|0.57359
05:15:32|0.57359
05:15:33|0.57381
05:15:34|0.57381
05:15:35|0.57372
05:15:36|0.57326
05:15:37|0.57344
05:15:38|0.57344
05:15:40|0.57344
05:15:41|0.57344
05:15:42|0.57344
05:15:43|0.57344
05:15:44|0.57253
05:15:44|0.57253
05:15:46|0.57261
05:15:46|0.57271
05:15:48|0.57253
05:15:49|0.57259
05:15:50|0.57259
05:15:50|0.57271
05:15:52|0.5728
05:15:52|0.57309
05:15:53|0.57309
05:15:55|0.57309
05:15:56|0.57309
05:15:56|0.5731
05:15:58|0.5731
05:15:59|0.5731
05:16:00|0.5731
05:16:02|0.5731
05:16:02|0.5731
05:16:04|0.57317
05:16:05|0.57323
05:16:05|0.57323
05:16:06|0.57323
05:16:07|0.57323
05:16:09|0.57323
05:16:10|0.57323
05:16:11|0.57323
05:16:12|0.57323
05:16:13|0.57298
05:16:14|0.5728
05:16:15|0.57322
05:16:16|0.57361
05:16:17|0.57361
05:16:18|0.57361
05:16:20|0.57382
05:16:20|0.57382
05:16:22|0.57358
05:16:22|0.57346
05:16:23|0.57346
05:16:25|0.57346
05:16:25|0.57346
05:16:26|0.57346
05:16:27|0.57346
05:16:29|0.57358
05:16:29|0.57358
05:16:30|0.57358
05:16:31|0.57358
05:16:33|0.57358
05:16:34|0.57358
05:16:34|0.57358
05:16:35|0.57358
05:16:36|0.57358
05:16:37|0.57358
05:16:38|0.57358
05:16:39|0.57374
05:16:41|0.57374
05:16:42|0.57374
05:16:43|0.57402
05:16:44|0.57402
05:16:44|0.57402
05:16:46|0.57402
05:16:47|0.57402
05:16:48|0.57402
05:16:49|0.57402
05:16:49|0.57402
05:16:51|0.57402
05:16:52|0.57373
05:16:53|0.57373
05:16:53|0.57373
05:16:54|0.57367
05:16:55|0.57367
05:16:57|0.57367
05:16:58|0.57367
05:16:59|0.57368
05:17:00|0.57368
05:17:01|0.57368
05:17:03|0.57403
05:17:03|0.57403
05:17:04|0.57403
05:17:06|0.57403
05:17:07|0.57403
05:17:08|0.57403
05:17:09|0.57387
05:17:10|0.57387
05:17:11|0.57387
05:17:12|0.57387
05:17:13|0.57387
05:17:14|0.57387
05:17:15|0.57387
05:17:16|0.57387
05:17:17|0.57387
05:17:18|0.57387
05:17:19|0.57387
05:17:20|0.57387
05:17:21|0.57387
05:17:22|0.57399
05:17:23|0.57399
05:17:24|0.57399
05:17:26|0.57389
05:17:26|0.57389
05:17:27|0.57391
05:17:28|0.57391
05:17:29|0.57391
05:17:30|0.57391
05:17:31|0.57391
05:17:32|0.57391
05:17:33|0.57393
05:17:34|0.57393
05:17:35|0.57393
05:17:36|0.57393
05:17:37|0.57393
05:17:38|0.57393
05:17:40|0.57393
05:17:41|0.57393
05:17:42|0.57393
05:17:42|0.57393
05:17:43|0.57392
05:17:44|0.57392
05:17:45|0.57392
05:17:47|0.57392
05:17:48|0.57392
05:17:48|0.57392
05:17:50|0.57392
05:17:50|0.57392
05:17:51|0.57392
05:17:52|0.57392
05:17:53|0.57392
05:17:54|0.57392
05:17:56|0.57392
05:17:56|0.57345
05:17:58|0.57319
05:17:59|0.57336
05:18:00|0.57336
05:18:01|0.57336
05:18:02|0.57336
05:18:04|0.57336
05:18:05|0.57336
05:18:06|0.57266
05:18:07|0.57288
05:18:08|0.57288
05:18:09|0.57288
05:18:10|0.57259
05:18:11|0.57259
05:18:12|0.57259
05:18:13|0.57259
05:18:14|0.57259
05:18:15|0.57259
05:18:16|0.57259
05:18:17|0.57259
05:18:19|0.57259
05:18:19|0.57265
05:18:20|0.57268
05:18:21|0.57268
05:18:22|0.57268
05:18:23|0.57268
05:18:25|0.57274
05:18:25|0.57274
05:18:26|0.57274
05:18:27|0.57274
05:18:28|0.57274
05:18:29|0.57274
05:18:30|0.57274
05:18:31|0.57276
05:18:32|0.57276
05:18:33|0.57282
05:18:34|0.57282
05:18:35|0.57282
05:18:36|0.57298
05:18:37|0.57298
05:18:38|0.57298
05:18:39|0.57298
05:18:40|0.57316
05:18:41|0.57347
05:18:43|0.57338
05:18:43|0.57338
05:18:44|0.57338
05:18:45|0.57338
05:18:46|0.57338
05:18:48|0.57338
05:18:49|0.57336
05:18:50|0.57336
05:18:51|0.57336
05:18:52|0.57336
05:18:53|0.57336
05:18:54|0.57336
05:18:55|0.57336
05:18:56|0.57336
05:18:57|0.57336
05:18:58|0.57336
05:18:59|0.57336
05:19:00|0.57336
05:19:01|0.57336
05:19:02|0.57336
05:19:03|0.57336
05:19:04|0.57336
05:19:05|0.57336
05:19:06|0.57336
05:19:07|0.57336
05:19:08|0.57336
05:19:09|0.57336
05:19:10|0.57321
05:19:11|0.57321
05:19:12|0.57291
05:19:14|0.57291
05:19:14|0.57291
05:19:15|0.57266
05:19:16|0.57266
05:19:17|0.57266
05:19:18|0.57268
05:19:20|0.57268
05:19:20|0.57268
05:19:22|0.57274
05:19:24|0.57274
05:19:24|0.57322
05:19:30|0.57289
05:19:32|0.57289
05:19:33|0.57289
05:19:34|0.57289
05:19:35|0.57289
05:19:36|0.57289
05:19:37|0.57307
05:19:38|0.57307
05:19:39|0.57307
05:19:40|0.5727
05:19:41|0.5727
05:19:43|0.5727
05:19:44|0.5727
05:19:45|0.5727
05:19:46|0.5727
05:19:47|0.5727
05:19:48|0.5727
05:19:49|0.57262
05:19:50|0.57262
05:19:51|0.57262
05:19:53|0.57248
05:19:54|0.57253
05:19:55|0.57253
05:19:56|0.57253
05:19:57|0.57253
05:19:58|0.57253
05:20:00|0.57286
05:20:01|0.57286
05:20:02|0.57286
05:20:03|0.57286
05:20:05|0.57286
05:20:06|0.57286
05:20:07|0.57286
05:20:08|0.57286
05:20:09|0.5724
05:20:10|0.5724
05:20:11|0.5724
05:20:12|0.5724
05:20:14|0.5724
05:20:14|0.5724
05:20:15|0.57239
05:20:17|0.57239
05:20:17|0.57239
05:20:18|0.57239
05:20:19|0.5724
05:20:21|0.57239
05:20:22|0.57239
05:20:22|0.57239
05:20:23|0.57239
05:20:24|0.57239
05:20:26|0.57239
05:20:28|0.57234
05:20:28|0.57234
05:20:30|0.57241
05:20:31|0.57234
05:20:32|0.57257
05:20:33|0.57227
05:20:34|0.5723
05:20:35|0.57224
05:20:36|0.57235
05:20:37|0.5724
05:20:38|0.57255
05:20:39|0.57255
05:20:40|0.57255
05:20:41|0.5723
05:20:42|0.57224
05:20:43|0.57228
05:20:44|0.57204
05:20:45|0.57204
05:20:46|0.57184
05:20:47|0.57158
05:20:48|0.57132
05:20:49|0.57138
05:20:50|0.57148
05:20:51|0.57097
05:20:53|0.57094
05:20:54|0.57094
05:20:56|0.57094
05:20:57|0.57101
05:20:58|0.57099
05:20:59|0.57095
05:21:00|0.57095
05:21:01|0.57087
05:21:02|0.57087
05:21:03|0.57087
05:21:05|0.5711
05:21:05|0.5711
05:21:07|0.5711
05:21:07|0.5711
05:21:09|0.57119
05:21:10|0.57119
05:21:10|0.57108
05:21:12|0.57108
05:21:13|0.57108
05:21:14|0.57108
05:21:15|0.57108
05:21:16|0.57169
05:21:17|0.57169
05:21:18|0.57169
05:21:19|0.57169
05:21:20|0.57169
05:21:21|0.57169
05:21:22|0.57169
05:21:23|0.57169
05:21:24|0.57169
05:21:25|0.57169
05:21:26|0.57124
05:21:27|0.57128
05:21:28|0.57128
05:21:29|0.57128
05:21:30|0.57128
05:21:31|0.57128
05:21:32|0.57128
05:21:33|0.57128
05:21:34|0.57128
05:21:35|0.57128
05:21:36|0.57159
05:21:37|0.57159
05:21:38|0.57159
05:21:39|0.57159
05:21:40|0.57118
05:21:41|0.57091
05:21:42|0.57091
05:21:43|0.57091
05:21:44|0.57091
05:21:45|0.57091
05:21:46|0.57091
05:21:49|0.57091
05:21:49|0.57091
05:21:51|0.57091
05:21:51|0.57066
05:21:53|0.57083
05:21:54|0.57091
05:21:56|0.57091
05:21:56|0.57091
05:21:57|0.57091
05:21:59|0.57091
05:22:00|0.57091
05:22:01|0.57091
05:22:02|0.57091
05:22:02|0.57091
05:22:04|0.57104
05:22:05|0.57104
05:22:06|0.57104
05:22:06|0.57104
05:22:07|0.57104
05:22:09|0.57104
05:22:10|0.57104
05:22:11|0.57104
05:22:12|0.57124
05:22:13|0.57124
05:22:14|0.57094
05:22:15|0.57094
05:22:16|0.57094
05:22:17|0.57094
05:22:18|0.57094
05:22:19|0.57094
05:22:20|0.57094
05:22:21|0.57076
05:22:22|0.57076
05:22:23|0.57076
05:22:24|0.57076
05:22:25|0.57076
05:22:26|0.57076
05:22:27|0.57076
05:22:28|0.57076
05:22:29|0.57076
05:22:30|0.57076
05:22:31|0.57076
05:22:32|0.57076
05:22:33|0.57076
05:22:34|0.57076
05:22:35|0.57076
05:22:36|0.57076
05:22:37|0.57054
05:22:38|0.57022
05:22:39|0.57012
05:22:40|0.57012
05:22:41|0.57012
05:22:42|0.57013
05:22:43|0.57032
05:22:44|0.57013
05:22:45|0.57013
05:22:46|0.57013
05:22:47|0.57013
05:22:48|0.57013
05:22:49|0.57013
05:22:50|0.57013
05:22:51|0.57013
05:22:52|0.57013
05:22:54|0.57019
05:22:54|0.57019
05:22:56|0.57025
05:22:56|0.57025
05:22:57|0.57016
05:22:59|0.57016
05:23:00|0.57016
05:23:01|0.57016
05:23:02|0.57023
05:23:03|0.57031
05:23:04|0.57031
05:23:05|0.57022
05:23:06|0.57022
05:23:07|0.57004
05:23:08|0.57004
05:23:09|0.57004
05:23:10|0.57004
05:23:12|0.57034
05:23:12|0.57034
05:23:14|0.57034
05:23:15|0.57
05:23:15|0.57
05:23:17|0.57
05:23:18|0.57013
05:23:18|0.57013
05:23:20|0.57013
05:23:21|0.57013
05:23:22|0.57013
05:23:23|0.57013
05:23:24|0.57013
05:23:25|0.57017
05:23:26|0.57017
05:23:27|0.57017
05:23:28|0.5703
05:23:29|0.5703
05:23:30|0.57049
05:23:31|0.5707
05:23:32|0.57107
05:23:33|0.57089
05:23:34|0.57089
05:23:35|0.57089
05:23:36|0.57089
05:23:37|0.57089
05:23:38|0.57081
05:23:39|0.57054
05:23:40|0.57054
05:23:42|0.57054
05:23:42|0.57052
05:23:43|0.57052
05:23:44|0.57047
05:23:46|0.57082
05:23:47|0.57082
05:23:48|0.57082
05:23:49|0.57053
05:23:50|0.57053
05:23:50|0.57044
05:23:52|0.57048
05:23:52|0.57048
05:23:53|0.57048
05:23:55|0.57056
05:23:55|0.57064
05:23:58|0.5706
05:23:59|0.5706
05:24:00|0.5706
05:24:01|0.5706
05:24:02|0.5706
05:24:03|0.5706
05:24:04|0.5706
05:24:05|0.5706
05:24:06|0.5706
05:24:07|0.5706
05:24:08|0.57048
05:24:09|0.57048
05:24:10|0.57048
05:24:11|0.57048
05:24:13|0.57048
05:24:13|0.57048
05:24:14|0.57028
05:24:15|0.57026
05:24:16|0.57026
05:24:17|0.57026
05:24:18|0.57007
05:24:20|0.57007
05:24:21|0.57006
05:24:22|0.57006
05:24:23|0.57011
05:24:24|0.57011
05:24:25|0.57011
05:24:26|0.56933
05:24:26|0.56988
05:24:27|0.56988
05:24:28|0.56987
05:24:29|0.56987
05:24:31|0.56987
05:24:32|0.56987
05:24:33|0.56987
05:24:34|0.57036
05:24:35|0.57036
05:24:36|0.5702
05:24:36|0.57026
05:24:37|0.57025
05:24:39|0.57025
05:24:39|0.57025
05:24:41|0.57025
05:24:42|0.57025
05:24:43|0.57036
05:24:44|0.57036
05:24:45|0.57036
05:24:46|0.57036
05:24:47|0.57036
05:24:48|0.57036
05:24:49|0.57036
05:24:50|0.57036
05:24:51|0.5704
05:24:52|0.57018
05:24:53|0.57018
05:24:54|0.57018
05:24:55|0.57013
05:24:56|0.57013
05:24:57|0.57013
05:24:58|0.57013
05:24:59|0.57018
05:25:00|0.57018
05:25:01|0.57018
05:25:03|0.57036
05:25:04|0.57036
05:25:05|0.5704
05:25:06|0.5704
05:25:07|0.5704
05:25:08|0.5704
05:25:09|0.57024
05:25:10|0.57024
05:25:11|0.57024
05:25:11|0.57024
05:25:13|0.57024
05:25:14|0.57024
05:25:15|0.57024
05:25:16|0.5706
05:25:17|0.5706
05:25:18|0.5706
05:25:19|0.5706
05:25:20|0.5706
05:25:21|0.5706
05:25:22|0.5706
05:25:23|0.5706
05:25:24|0.5706
05:25:25|0.5706
05:25:26|0.5706
05:25:27|0.5705
05:25:28|0.5705
05:25:29|0.57064
05:25:30|0.57064
05:25:31|0.57064
05:25:32|0.57064
05:25:33|0.57064
05:25:34|0.57064
05:25:35|0.57061
05:25:36|0.57082
05:25:37|0.57082
05:25:39|0.57114
05:25:39|0.57135
05:25:41|0.57135
05:25:41|0.57137
05:25:42|0.57137
05:25:43|0.57137
05:25:45|0.57137
05:25:45|0.57137
05:25:46|0.57137
05:25:48|0.57137
05:25:49|0.57137
05:25:50|0.57137
05:25:50|0.57137
05:25:52|0.57137
05:25:52|0.57137
05:25:54|0.57137
05:25:55|0.57137
05:25:55|0.57137
05:25:57|0.57088
05:25:59|0.57088
05:26:00|0.57088
05:26:02|0.57088
05:26:03|0.57088
05:26:03|0.57088
05:26:04|0.57088
05:26:05|0.57088
05:26:07|0.57088
05:26:08|0.57088
05:26:09|0.57088
05:26:11|0.571
05:26:11|0.57092
05:26:13|0.57092
05:26:13|0.57092
05:26:15|0.57092
05:26:16|0.57092
05:26:17|0.57092
05:26:17|0.57092
05:26:19|0.57092
05:26:19|0.57092
05:26:21|0.57092
05:26:21|0.57092
05:26:23|0.57092
05:26:24|0.5706
05:26:24|0.5706
05:26:26|0.5706
05:26:27|0.5706
05:26:28|0.5706
05:26:29|0.5706
05:26:29|0.5706
05:26:31|0.5706
05:26:32|0.5706
05:26:33|0.5706
05:26:33|0.5706
05:26:35|0.5706
05:26:36|0.5706
05:26:37|0.5706
05:26:38|0.5706
05:26:39|0.57075
05:26:40|0.57075
05:26:42|0.57075
05:26:43|0.57075
05:26:44|0.57075
05:26:44|0.57089
05:26:45|0.57089
05:26:47|0.57089
05:26:47|0.57089
05:26:48|0.57097
05:26:49|0.57097
05:26:50|0.57097
05:26:51|0.57097
05:26:53|0.57097
05:26:53|0.57097
05:26:54|0.57076
05:26:55|0.57076
05:26:56|0.57076
05:26:57|0.57076
05:26:59|0.57083
05:27:00|0.57083
05:27:01|0.57083
05:27:03|0.57083
05:27:05|0.57095
05:27:05|0.57095
05:27:06|0.57095
05:27:07|0.57095
05:27:08|0.57095
05:27:09|0.57095
05:27:11|0.57095
05:27:12|0.57095
05:27:12|0.57095
05:27:14|0.57095
05:27:14|0.57095
05:27:15|0.57117
05:27:16|0.57117
05:27:17|0.57117
05:27:19|0.57117
05:27:20|0.57117
05:27:21|0.57117
05:27:22|0.57125
05:27:23|0.57125
05:27:24|0.5716
05:27:25|0.5716
05:27:26|0.5716
05:27:27|0.5716
05:27:28|0.5716
05:27:29|0.5716
05:27:30|0.57167
05:27:31|0.5717
05:27:33|0.57167
05:27:33|0.57167
05:27:34|0.57167
05:27:36|0.57191
05:27:36|0.57191
05:27:38|0.57191
05:27:38|0.57191
05:27:39|0.57191
05:27:40|0.57191
05:27:42|0.57167
05:27:43|0.57167
05:27:44|0.57167
05:27:45|0.57167
05:27:46|0.57167
05:27:47|0.57167
05:27:48|0.57167
05:27:49|0.57167
05:27:50|0.57167
05:27:51|0.5718
05:27:52|0.57155
05:27:53|0.57155
05:27:54|0.57155
05:27:55|0.57155
05:27:56|0.57183
05:27:58|0.57167
05:27:59|0.57167
05:28:00|0.57167
05:28:02|0.57167
05:28:02|0.57167
05:28:04|0.57167
05:28:04|0.57167
05:28:06|0.57167
05:28:07|0.57167
05:28:09|0.57167
05:28:09|0.57167
05:28:11|0.57113
05:28:11|0.57113
05:28:12|0.57113
05:28:13|0.57113
05:28:15|0.5712
05:28:15|0.5712
05:28:17|0.5712
05:28:17|0.5712
05:28:18|0.5712
05:28:19|0.5712
05:28:21|0.5712
05:28:21|0.5712
05:28:23|0.57105
05:28:23|0.57105
05:28:24|0.57152
05:28:26|0.57152
05:28:27|0.57152
05:28:28|0.57152
05:28:29|0.57152
05:28:30|0.57152
05:28:31|0.57152
05:28:32|0.57152
05:28:33|0.5713
05:28:34|0.5713
05:28:35|0.5713
05:28:36|0.5713
05:28:37|0.5713
05:28:38|0.57152
05:28:39|0.57152
05:28:40|0.57156
05:28:40|0.57156
05:28:42|0.57156
05:28:42|0.57156
05:28:44|0.57156
05:28:46|0.57156
05:28:46|0.57156
05:28:47|0.57156
05:28:48|0.57156
05:28:49|0.57156
05:28:51|0.57178
05:28:51|0.57196
05:28:52|0.57196
05:28:53|0.57198
05:28:54|0.57158
05:28:55|0.57158
05:28:57|0.57158
05:28:57|0.57136
05:28:58|0.57136
05:28:59|0.57136
05:29:01|0.57136
05:29:02|0.57136
05:29:03|0.57136
05:29:05|0.57136
05:29:05|0.57151
05:29:06|0.57151
05:29:07|0.57151
05:29:09|0.57151
05:29:10|0.57151
05:29:11|0.57151
05:29:12|0.57151
05:29:13|0.57151
05:29:14|0.57151
05:29:15|0.57151
05:29:17|0.57151
05:29:17|0.57151
05:29:18|0.57151
05:29:20|0.57151
05:29:21|0.57151
05:29:22|0.57151
05:29:23|0.57151
05:29:24|0.57151
05:29:25|0.57152
05:29:26|0.57152
05:29:27|0.57152
05:29:28|0.57152
05:29:29|0.57152
05:29:30|0.57152
05:29:31|0.57152
05:29:32|0.57135
05:29:33|0.57135
05:29:34|0.57135
05:29:35|0.57135
05:29:36|0.57135
05:29:37|0.57135
05:29:39|0.57124
05:29:39|0.57124
05:29:41|0.57124
05:29:41|0.57137
05:29:42|0.57137
05:29:43|0.57137
05:29:44|0.57137
05:29:45|0.57137
05:29:46|0.57137
05:29:47|0.57137
05:29:48|0.57137
05:29:49|0.57137
05:29:50|0.57137
05:29:51|0.57137
05:29:52|0.57137
05:29:53|0.57137
05:29:54|0.57137
05:29:55|0.57137
05:29:56|0.57137
05:29:57|0.57137
05:29:58|0.57137
05:30:00|0.57137
05:30:00|0.57137
05:30:02|0.57137
05:30:04|0.57137
05:30:05|0.57137
05:30:05|0.5713
05:30:07|0.5713
05:30:08|0.57135
05:30:09|0.57135
05:30:10|0.57135
05:30:11|0.57136
05:30:12|0.57136
05:30:13|0.57136
05:30:14|0.57136
05:30:15|0.57136
05:30:16|0.57136
05:30:17|0.57136
05:30:18|0.57136
05:30:19|0.57136
05:30:20|0.57136
05:30:21|0.57118
05:30:22|0.57118
05:30:23|0.57131
05:30:24|0.57131
05:30:25|0.57131
05:30:27|0.57136
05:30:27|0.57136
05:30:28|0.57136
05:30:29|0.57136
05:30:30|0.57136
05:30:31|0.57137
05:30:32|0.57137
05:30:33|0.57176
05:30:34|0.57176
05:30:35|0.57152
05:30:36|0.57183
05:30:38|0.57183
05:30:39|0.57183
05:30:39|0.57183
05:30:40|0.57198
05:30:41|0.57198
05:30:42|0.57221
05:30:43|0.57221
05:30:45|0.57221
05:30:45|0.57221
05:30:46|0.57221
05:30:47|0.57221
05:30:49|0.57221
05:30:49|0.57198
05:30:51|0.57198
05:30:52|0.57198
05:30:53|0.57198
05:30:54|0.57198
05:30:55|0.57198
05:30:55|0.57198
05:30:57|0.57198
05:30:57|0.57198
05:30:59|0.57198
05:31:00|0.57198
05:31:01|0.57221
05:31:02|0.57221
05:31:03|0.57221
05:31:04|0.57221
05:31:05|0.57221
05:31:06|0.57221
05:31:07|0.57221
05:31:08|0.57221
05:31:10|0.57221
05:31:11|0.57221
05:31:12|0.57221
05:31:13|0.57221
05:31:14|0.57191
05:31:14|0.57201
05:31:15|0.57221
05:31:17|0.57221
05:31:18|0.57272
05:31:18|0.57256
05:31:20|0.5728
05:31:21|0.5728
05:31:21|0.5728
05:31:23|0.5728
05:31:23|0.5728
05:31:25|0.5728
05:31:26|0.5728
05:31:27|0.57262
05:31:28|0.57262
05:31:29|0.57262
05:31:30|0.57262
05:31:31|0.57262
05:31:32|0.57262
05:31:33|0.57262
05:31:34|0.57262
05:31:35|0.57262
05:31:36|0.57262
05:31:37|0.57262
05:31:38|0.57262
05:31:39|0.57262
05:31:40|0.57262
05:31:41|0.57262
05:31:42|0.57262
05:31:43|0.57262
05:31:44|0.57262
05:31:45|0.57262
05:31:46|0.57262
05:31:47|0.57271
05:31:48|0.57271
05:31:49|0.57271
05:31:50|0.57271
05:31:51|0.57271
05:31:52|0.57302
05:31:53|0.57302
05:31:55|0.57302
05:31:55|0.57302
05:31:56|0.57302
05:31:57|0.57302
05:31:58|0.57302
05:31:59|0.57302
05:32:00|0.57302
05:32:01|0.57272
05:32:02|0.57272
05:32:04|0.57272
05:32:04|0.573
05:32:06|0.573
05:32:07|0.57299
05:32:07|0.57299
05:32:08|0.57299
05:32:10|0.57325
05:32:11|0.57328
05:32:12|0.57349
05:32:13|0.57409
05:32:14|0.57409
05:32:15|0.57409
05:32:16|0.57409
05:32:17|0.57409
05:32:18|0.57374
05:32:19|0.57374
05:32:21|0.57375
05:32:21|0.57375
05:32:22|0.57375
05:32:23|0.57375
05:32:24|0.57375
05:32:26|0.57375
05:32:26|0.57366
05:32:27|0.57366
05:32:29|0.57366
05:32:29|0.57366
05:32:31|0.5737
05:32:33|0.57378
05:32:34|0.57408
05:32:35|0.5744
05:32:37|0.57426
05:32:38|0.57426
05:32:38|0.57426
05:32:39|0.5747
05:32:40|0.5747
05:32:41|0.57436
05:32:42|0.57436
05:32:44|0.57436
05:32:44|0.57436
05:32:45|0.57394
05:32:47|0.57394
05:32:47|0.57394
05:32:48|0.57394
05:32:50|0.57394
05:32:51|0.57394
05:32:51|0.57394
05:32:53|0.57394
05:32:53|0.57334
05:32:55|0.57339
05:32:55|0.57339
05:32:57|0.57339
05:32:58|0.57339
05:32:58|0.57339
05:32:59|0.57339
05:33:00|0.57339
05:33:01|0.57394
05:33:02|0.57394
05:33:03|0.57394
05:33:05|0.57354
05:33:06|0.57354
05:33:07|0.57354
05:33:08|0.57347
05:33:10|0.57347
05:33:11|0.57347
05:33:12|0.57347
05:33:13|0.57347
05:33:14|0.57347
05:33:15|0.57315
05:33:16|0.57315
05:33:16|0.57362
05:33:18|0.57362
05:33:19|0.57362
05:33:20|0.57362
05:33:21|0.57342
05:33:22|0.57342
05:33:23|0.5739
05:33:24|0.5739
05:33:25|0.57435
05:33:27|0.57424
05:33:27|0.57424
05:33:28|0.57412
05:33:29|0.57412
05:33:30|0.57412
05:33:31|0.57414
05:33:33|0.57414
05:33:33|0.57414
05:33:35|0.57414
05:33:36|0.57414
05:33:37|0.57414
05:33:38|0.57414
05:33:39|0.57414
05:33:40|0.57414
05:33:41|0.57414
05:33:42|0.57389
05:33:43|0.57389
05:33:44|0.57391
05:33:45|0.57391
05:33:46|0.57391
05:33:47|0.57391
05:33:48|0.5737
05:33:49|0.5737
05:33:50|0.5737
05:33:51|0.5737
05:33:52|0.57377
05:33:53|0.57388
05:33:54|0.57388
05:33:55|0.57388
05:33:57|0.57388
05:33:57|0.57382
05:33:58|0.57382
05:34:00|0.57404
05:34:00|0.57404
05:34:01|0.57404
05:34:03|0.57404
05:34:03|0.57404
05:34:04|0.57404
05:34:05|0.57404
05:34:07|0.57412
05:34:08|0.57409
05:34:08|0.57409
05:34:10|0.57409
05:34:11|0.57409
05:34:11|0.57409
05:34:12|0.57399
05:34:14|0.57399
05:34:14|0.57391
05:34:16|0.57391
05:34:16|0.57365
05:34:18|0.57434
05:34:19|0.57434
05:34:19|0.57434
05:34:21|0.57476
05:34:22|0.5744
05:34:23|0.5744
05:34:24|0.57443
05:34:25|0.57446
05:34:26|0.57446
05:34:27|0.57446
05:34:28|0.57511
05:34:29|0.5749
05:34:30|0.5749
05:34:31|0.5749
05:34:32|0.57564
05:34:33|0.57564
05:34:34|0.57564
05:34:36|0.57564
05:34:37|0.57564
05:34:38|0.57564
05:34:38|0.57564
05:34:40|0.57564
05:34:41|0.57564
05:34:41|0.57564
05:34:43|0.57564
05:34:44|0.57564
05:34:44|0.57564
05:34:46|0.57564
05:34:47|0.57564
05:34:48|0.57564
05:34:49|0.57489
05:34:49|0.57489
05:34:50|0.57486
05:34:52|0.57484
05:34:53|0.57489
05:34:54|0.57489
05:34:54|0.57488
05:34:55|0.5749
05:34:57|0.5749
05:34:58|0.5749
05:34:59|0.5749
05:35:00|0.5749
05:35:01|0.5749
05:35:02|0.5749
05:35:03|0.57537
05:35:03|0.57508
05:35:05|0.57508
05:35:05|0.57508
05:35:08|0.57508
05:35:08|0.57508
05:35:09|0.57508
05:35:11|0.57508
05:35:13|0.57508
05:35:13|0.57508
05:35:14|0.5749
05:35:16|0.57517
05:35:16|0.57517
05:35:17|0.5753
05:35:18|0.57536
05:35:19|0.57536
05:35:20|0.57585
05:35:21|0.57585
05:35:23|0.57561
05:35:24|0.5755
05:35:25|0.57562
05:35:26|0.57562
05:35:27|0.57573
05:35:28|0.57573
05:35:29|0.57572
05:35:30|0.57572
05:35:31|0.57572
05:35:32|0.57574
05:35:33|0.57574
05:35:34|0.57574
05:35:35|0.57574
05:35:36|0.57574
05:35:37|0.57574
05:35:38|0.57574
05:35:39|0.57574
05:35:40|0.57573
05:35:41|0.57573
05:35:43|0.57573
05:35:44|0.57573
05:35:45|0.57573
05:35:46|0.57573
05:35:47|0.57573
05:35:49|0.57573
05:35:49|0.57573
05:35:50|0.57568
05:35:51|0.57568
05:35:52|0.57568
05:35:53|0.57568
05:35:55|0.57568
05:35:55|0.57559
05:35:56|0.57559
05:35:57|0.57559
05:35:58|0.57559
05:35:59|0.57559
05:36:00|0.57559
05:36:01|0.57559
05:36:02|0.57559
05:36:03|0.57559
05:36:04|0.57566
05:36:05|0.57566
05:36:06|0.57566
05:36:08|0.57566
05:36:09|0.57566
05:36:10|0.57566
05:36:12|0.57566
05:36:13|0.57566
05:36:13|0.57596
05:36:14|0.57596
05:36:15|0.57596
05:36:16|0.57596
05:36:17|0.57596
05:36:18|0.57596
05:36:19|0.57596
05:36:20|0.57595
05:36:21|0.57595
05:36:23|0.57595
05:36:24|0.57595
05:36:24|0.5763
05:36:26|0.5763
05:36:26|0.5763
05:36:28|0.5763
05:36:29|0.57568
05:36:30|0.57559
05:36:31|0.57559
05:36:31|0.57559
05:36:33|0.57557
05:36:33|0.57546
05:36:34|0.5755
05:36:35|0.5755
05:36:36|0.57568
05:36:38|0.57568
05:36:39|0.57574
05:36:40|0.57574
05:36:41|0.57574
05:36:42|0.57594
05:36:43|0.57594
05:36:44|0.57594
05:36:45|0.57576
05:36:46|0.57576
05:36:47|0.57576
05:36:48|0.57576
05:36:49|0.57576
05:36:50|0.57576
05:36:51|0.57576
05:36:52|0.57576
05:36:53|0.57576
05:36:54|0.57576
05:36:55|0.57576
05:36:56|0.57576
05:36:57|0.57576
05:36:58|0.57576
05:36:59|0.57576
05:37:00|0.57576
05:37:01|0.57576
05:37:02|0.57563
05:37:03|0.57583
05:37:04|0.57583
05:37:05|0.57583
05:37:06|0.57583
05:37:07|0.57583
05:37:08|0.57569
05:37:10|0.57569
05:37:10|0.57558
05:37:12|0.57496
05:37:13|0.57482
05:37:14|0.57528
05:37:15|0.57528
05:37:16|0.57528
05:37:17|0.57528
05:37:19|0.57528
05:37:19|0.57531
05:37:20|0.57533
05:37:21|0.57533
05:37:23|0.57533
05:37:23|0.57533
05:37:24|0.57533
05:37:25|0.57448
05:37:27|0.57448
05:37:27|0.57448
05:37:29|0.57459
05:37:30|0.57459
05:37:30|0.57507
05:37:32|0.57516
05:37:32|0.57496
05:37:34|0.5749
05:37:35|0.57489
05:37:36|0.57489
05:37:37|0.57489
05:37:38|0.57496
05:37:39|0.57422
05:37:40|0.57422
05:37:41|0.5744
05:37:42|0.5744
05:37:43|0.5744
05:37:44|0.5744
05:37:45|0.5744
05:37:46|0.5744
05:37:47|0.5744
05:37:48|0.57435
05:37:49|0.57428
05:37:50|0.57449
05:37:51|0.57449
05:37:53|0.57449
05:37:53|0.57432
05:37:54|0.57432
05:37:55|0.57432
05:37:57|0.57432
05:37:57|0.57432
05:37:59|0.57432
05:37:59|0.57432
05:38:01|0.57425
05:38:02|0.57425
05:38:02|0.57425
05:38:03|0.57425
05:38:04|0.57425
05:38:06|0.57425
05:38:07|0.5742
05:38:08|0.57435
05:38:09|0.57435
05:38:10|0.57419
05:38:12|0.57419
05:38:13|0.57419
05:38:14|0.57419
05:38:15|0.57419
05:38:16|0.57418
05:38:16|0.57418
05:38:18|0.57418
05:38:19|0.57399
05:38:20|0.574
05:38:21|0.574
05:38:22|0.57393
05:38:23|0.57393
05:38:24|0.57393
05:38:25|0.57393
05:38:27|0.57393
05:38:27|0.57393
05:38:28|0.57361
05:38:29|0.57357
05:38:31|0.57357
05:38:31|0.57357
05:38:32|0.57357
05:38:33|0.57366
05:38:34|0.57366
05:38:35|0.57366
05:38:37|0.57372
05:38:38|0.57372
05:38:39|0.57372
05:38:39|0.57372
05:38:40|0.57372
05:38:41|0.57372
05:38:43|0.57372
05:38:43|0.57377
05:38:44|0.57377
05:38:46|0.57377
05:38:47|0.57376
05:38:47|0.57384
05:38:48|0.5739
05:38:49|0.57391
05:38:50|0.57391
05:38:52|0.57391
05:38:52|0.57391
05:38:54|0.57391
05:38:55|0.57391
05:38:56|0.57388
05:38:57|0.57391
05:38:57|0.57391
05:38:59|0.574
05:38:59|0.57453
05:39:01|0.57453
05:39:01|0.57453
05:39:02|0.57453
05:39:04|0.57453
05:39:06|0.57453
05:39:06|0.57453
05:39:07|0.57453
05:39:08|0.57453
05:39:09|0.57453
05:39:11|0.57403
05:39:12|0.57403
05:39:13|0.57403
05:39:14|0.57403
05:39:15|0.57403
05:39:16|0.57403
05:39:17|0.57378
05:39:18|0.57378
05:39:19|0.57378
05:39:20|0.57364
05:39:21|0.5736
05:39:22|0.57401
05:39:23|0.57427
05:39:24|0.57427
05:39:26|0.57405
05:39:27|0.57405
05:39:27|0.57417
05:39:29|0.57417
05:39:29|0.57417
05:39:30|0.57417
05:39:31|0.57417
05:39:32|0.57417
05:39:34|0.57417
05:39:34|0.57417
05:39:35|0.57417
05:39:36|0.57417
05:39:37|0.57417
05:39:38|0.57409
05:39:39|0.57405
05:39:40|0.57402
05:39:41|0.57402
05:39:42|0.57402
05:39:43|0.57402
05:39:45|0.57402
05:39:46|0.57402
05:39:46|0.57402
05:39:47|0.57402
05:39:48|0.57402
05:39:50|0.57402
05:39:50|0.57402
05:39:51|0.57402
05:39:52|0.57402
05:39:54|0.57379
05:39:54|0.57407
05:39:56|0.57407
05:39:57|0.57407
05:39:57|0.57407
05:39:58|0.57407
05:39:59|0.57407
05:40:00|0.57407
05:40:01|0.57407
05:40:03|0.57407
05:40:03|0.57407
05:40:05|0.57407
05:40:05|0.57407
05:40:06|0.57407
05:40:07|0.57407
05:40:08|0.57408
05:40:09|0.57408
05:40:10|0.57414
05:40:11|0.57414
05:40:12|0.57414
05:40:13|0.57414
05:40:15|0.57414
05:40:15|0.57414
05:40:17|0.57414
05:40:18|0.57422
05:40:18|0.57436
05:40:19|0.57436
05:40:21|0.57501
05:40:22|0.57471
05:40:22|0.57471
05:40:23|0.57471
05:40:25|0.57471
05:40:26|0.57471
05:40:27|0.57471
05:40:28|0.57471
05:40:29|0.57471
05:40:30|0.57471
05:40:31|0.57471
05:40:32|0.57398
05:40:33|0.57407
05:40:34|0.57407
05:40:35|0.57407
05:40:36|0.57407
05:40:37|0.57407
05:40:38|0.57407
05:40:40|0.57407
05:40:40|0.57406
05:40:41|0.57406
05:40:42|0.57406
05:40:44|0.57406
05:40:44|0.57406
05:40:45|0.57406
05:40:46|0.57466
05:40:47|0.57466
05:40:48|0.57466
05:40:50|0.57466
05:40:51|0.57466
05:40:52|0.57466
05:40:53|0.57466
05:40:54|0.57466
05:40:55|0.57466
05:40:56|0.57466
05:40:57|0.57466
05:40:58|0.57466
05:40:59|0.57466
05:41:00|0.57466
05:41:01|0.57466
05:41:02|0.57466
05:41:03|0.57466
05:41:04|0.57466
05:41:05|0.57466
05:41:06|0.57466
05:41:07|0.57466
05:41:08|0.57466
05:41:09|0.57466
05:41:10|0.57466
05:41:11|0.57466
05:41:13|0.57414
05:41:14|0.57414
05:41:15|0.57414
05:41:16|0.57414
05:41:18|0.57414
05:41:19|0.57414
05:41:20|0.57414
05:41:21|0.57414
05:41:22|0.57414
05:41:23|0.57414
05:41:24|0.5745
05:41:25|0.5745
05:41:27|0.5745
05:41:28|0.5745
05:41:29|0.57423
05:41:29|0.57423
05:41:30|0.5739
05:41:32|0.5739
05:41:33|0.57378
05:41:34|0.57385
05:41:35|0.57385
05:41:35|0.57386
05:41:37|0.57386
05:41:38|0.57386
05:41:39|0.57386
05:41:40|0.57386
05:41:41|0.57386
05:41:43|0.57386
05:41:44|0.57386
05:41:45|0.57407
05:41:45|0.57407
05:41:47|0.57407
05:41:47|0.57407
05:41:49|0.57407
05:41:50|0.57407
05:41:51|0.57407
05:41:51|0.57407
05:41:53|0.57407
05:41:53|0.57407
05:41:54|0.57412
05:41:56|0.57412
05:41:56|0.57412
05:41:57|0.57412
05:41:58|0.57412
05:42:00|0.57412
05:42:00|0.57412
05:42:01|0.57412
05:42:03|0.57412
05:42:04|0.57412
05:42:04|0.57412
05:42:06|0.57412
05:42:06|0.57401
05:42:08|0.57401
05:42:08|0.5738
05:42:10|0.5738
05:42:11|0.57378
05:42:12|0.57378
05:42:13|0.57378
05:42:14|0.57378
05:42:15|0.57378
05:42:17|0.57378
05:42:18|0.57378
05:42:18|0.57444
05:42:19|0.57378
05:42:21|0.57378
05:42:21|0.57378
05:42:22|0.57378
05:42:24|0.57378
05:42:24|0.57378
05:42:25|0.57388
05:42:26|0.57388
05:42:27|0.57394
05:42:29|0.57394
05:42:30|0.57378
05:42:31|0.57386
05:42:32|0.57386
05:42:33|0.57386
05:42:34|0.57386
05:42:35|0.57386
05:42:35|0.57386
05:42:37|0.57386
05:42:38|0.57386
05:42:39|0.57386
05:42:40|0.57386
05:42:41|0.57386
05:42:42|0.57386
05:42:43|0.57379
05:42:44|0.57379
05:42:45|0.57379
05:42:46|0.57379
05:42:47|0.57379
05:42:48|0.57379
05:42:49|0.57379
05:42:50|0.57379
05:42:54|0.57379
05:42:54|0.57378
05:42:56|0.57378
05:42:57|0.57378
05:42:58|0.57378
05:42:59|0.57378
05:43:00|0.57378
05:43:01|0.57378
05:43:02|0.57378
05:43:03|0.57378
05:43:04|0.57378
05:43:05|0.57378
05:43:06|0.57378
05:43:07|0.57378
05:43:08|0.57378
05:43:09|0.57378
05:43:10|0.57378
05:43:11|0.57378
05:43:12|0.57378
05:43:13|0.57378
05:43:14|0.57378
05:43:15|0.57378
05:43:17|0.57378
05:43:18|0.573
05:43:19|0.573
05:43:20|0.573
05:43:21|0.573
05:43:22|0.573
05:43:23|0.573
05:43:25|0.573
05:43:26|0.573
05:43:27|0.573
05:43:27|0.573
05:43:28|0.573
05:43:30|0.57251
05:43:30|0.57251
05:43:32|0.57251
05:43:32|0.57251
05:43:34|0.57251
05:43:35|0.57251
05:43:36|0.57251
05:43:37|0.57251
05:43:38|0.57236
05:43:39|0.57236
05:43:40|0.57228
05:43:41|0.57228
05:43:42|0.57228
05:43:43|0.57234
05:43:44|0.57234
05:43:45|0.57234
05:43:46|0.57234
05:43:48|0.57234
05:43:49|0.57234
05:43:49|0.57235
05:43:50|0.57235
05:43:51|0.57235
05:43:52|0.57235
05:43:53|0.57235
05:43:54|0.57235
05:43:55|0.57235
05:43:56|0.57235
05:43:57|0.57235
05:43:58|0.57235
05:43:59|0.57235
05:44:00|0.57235
05:44:01|0.57235
05:44:02|0.57246
05:44:03|0.57246
05:44:05|0.57246
05:44:05|0.57246
05:44:06|0.57246
05:44:07|0.57246
05:44:08|0.57235
05:44:09|0.57235
05:44:10|0.57235
05:44:11|0.57235
05:44:12|0.57235
05:44:13|0.57235
05:44:14|0.57235
05:44:17|0.57235
05:44:18|0.57205
05:44:19|0.57205
05:44:20|0.57205
05:44:21|0.57205
05:44:22|0.57205
05:44:23|0.57205
05:44:24|0.57205
05:44:26|0.57205
05:44:27|0.57212
05:44:27|0.57212
05:44:28|0.57212
05:44:29|0.57212
05:44:30|0.57201
05:44:31|0.57201
05:44:33|0.57201
05:44:34|0.57225
05:44:35|0.57224
05:44:35|0.57224
05:44:37|0.57216
05:44:38|0.57216
05:44:39|0.57216
05:44:40|0.57221
05:44:41|0.57221
05:44:42|0.57221
05:44:43|0.57221
05:44:44|0.57221
05:44:45|0.57218
05:44:46|0.57218
05:44:47|0.57232
05:44:48|0.57232
05:44:49|0.57232
05:44:50|0.57232
05:44:51|0.57232
05:44:52|0.57232
05:44:53|0.57232
05:44:54|0.57232
05:44:55|0.57232
05:44:56|0.57232
05:44:57|0.57232
05:44:58|0.57232
05:44:59|0.57232
05:45:00|0.572
05:45:01|0.572
05:45:02|0.572
05:45:03|0.572
05:45:04|0.572
05:45:05|0.572
05:45:06|0.572
05:45:07|0.572
05:45:08|0.572
05:45:09|0.572
05:45:10|0.572
05:45:11|0.572
05:45:12|0.572
05:45:13|0.57201
05:45:14|0.57213
05:45:15|0.57213
05:45:16|0.57213
05:45:18|0.57213
05:45:19|0.57213
05:45:20|0.572
05:45:21|0.572
05:45:22|0.572
05:45:23|0.572
05:45:24|0.572
05:45:25|0.572
05:45:27|0.572
05:45:27|0.572
05:45:29|0.572
05:45:30|0.57201
05:45:31|0.57201
05:45:32|0.57201
05:45:33|0.57201
05:45:34|0.57201
05:45:35|0.57201
05:45:36|0.57201
05:45:37|0.57201
05:45:38|0.57201
05:45:39|0.57253
05:45:40|0.57253
05:45:41|0.57253
05:45:42|0.57253
05:45:43|0.57253
05:45:44|0.57253
05:45:45|0.57253
05:45:46|0.57253
05:45:47|0.57253
05:45:48|0.57253
05:45:49|0.57253
05:45:50|0.5725
05:45:51|0.5725
05:45:52|0.57286
05:45:53|0.57286
05:45:54|0.57286
05:45:55|0.57286
05:45:56|0.57286
05:45:57|0.57286
05:45:58|0.57286
05:45:59|0.57303
05:46:00|0.57303
05:46:01|0.57303
05:46:02|0.57303
05:46:03|0.57283
05:46:04|0.57283
05:46:06|0.57283
05:46:07|0.57283
05:46:07|0.57283
05:46:09|0.57283
05:46:09|0.57283
05:46:10|0.57283
05:46:11|0.572
05:46:12|0.57202
05:46:14|0.57202
05:46:15|0.57202
05:46:15|0.57202
05:46:16|0.57202
05:46:17|0.57202
05:46:19|0.572
05:46:21|0.572
05:46:21|0.572
05:46:22|0.572
05:46:24|0.572
05:46:26|0.572
05:46:27|0.572
05:46:27|0.57202
05:46:28|0.57202
05:46:29|0.57202
05:46:30|0.57202
05:46:31|0.57202
05:46:32|0.57202
05:46:33|0.57202
05:46:35|0.57202
05:46:37|0.5721
05:46:38|0.5721
05:46:38|0.5721
05:46:39|0.5721
05:46:41|0.57203
05:46:42|0.57203
05:46:43|0.57203
05:46:44|0.57203
05:46:45|0.57203
05:46:46|0.57203
05:46:47|0.57196
05:46:48|0.572
05:46:49|0.572
05:46:50|0.572
05:46:51|0.572
05:46:52|0.572
05:46:53|0.572
05:46:54|0.572
05:46:55|0.572
05:46:56|0.572
05:46:57|0.57191
05:46:58|0.57191
05:46:59|0.57191
05:47:00|0.57191
05:47:01|0.57191
05:47:02|0.57191
05:47:03|0.57191
05:47:05|0.57191
05:47:06|0.57191
05:47:06|0.57191
05:47:07|0.57191
05:47:09|0.57191
05:47:09|0.57191
05:47:10|0.57191
05:47:11|0.57208
05:47:13|0.57259
05:47:14|0.57259
05:47:14|0.57259
05:47:15|0.57259
05:47:17|0.57259
05:47:17|0.57237
05:47:18|0.57237
05:47:21|0.57237
05:47:22|0.57237
05:47:24|0.57237
05:47:25|0.57237
05:47:26|0.57237
05:47:26|0.57237
05:47:28|0.57237
05:47:29|0.57237
05:47:30|0.57237
05:47:31|0.572
05:47:32|0.57201
05:47:33|0.57201
05:47:34|0.57228
05:47:35|0.57201
05:47:36|0.57201
05:47:37|0.57201
05:47:38|0.57201
05:47:39|0.57217
05:47:40|0.57217
05:47:41|0.57217
05:47:42|0.57217
05:47:43|0.57212
05:47:44|0.57212
05:47:45|0.57212
05:47:46|0.57212
05:47:48|0.57212
05:47:48|0.57212
05:47:49|0.57212
05:47:50|0.57212
05:47:52|0.57212
05:47:52|0.57212
05:47:54|0.57212
05:47:54|0.57212
05:47:56|0.57212
05:47:56|0.57214
05:47:57|0.57214
05:47:59|0.57214
05:47:59|0.57214
05:48:00|0.57214
05:48:01|0.57214
05:48:03|0.57224
05:48:03|0.57246
05:48:05|0.57246
05:48:05|0.57246
05:48:07|0.57246
05:48:07|0.57246
05:48:08|0.57246
05:48:09|0.57246
05:48:10|0.57216
05:48:12|0.57216
05:48:13|0.57216
05:48:14|0.57216
05:48:15|0.57216
05:48:16|0.57216
05:48:17|0.57216
05:48:18|0.57216
05:48:19|0.57216
05:48:20|0.57216
05:48:21|0.57216
05:48:22|0.57216
05:48:23|0.57216
05:48:24|0.57201
05:48:25|0.57201
05:48:27|0.57201
05:48:28|0.57201
05:48:28|0.57201
05:48:30|0.57201
05:48:30|0.572
05:48:32|0.572
05:48:32|0.57201
05:48:33|0.5721
05:48:35|0.5721
05:48:35|0.5721
05:48:36|0.5721
05:48:37|0.57213
05:48:39|0.57213
05:48:40|0.57213
05:48:41|0.57214
05:48:42|0.57214
05:48:43|0.57214
05:48:44|0.57214
05:48:45|0.57213
05:48:46|0.57213
05:48:47|0.57213
05:48:48|0.57213
05:48:49|0.57213
05:48:50|0.57213
05:48:51|0.57213
05:48:52|0.57213
05:48:53|0.57213
05:48:54|0.57213
05:48:55|0.57229
05:48:56|0.57229
05:48:57|0.57229
05:48:58|0.57246
05:48:59|0.57246
05:49:00|0.57246
05:49:01|0.57246
05:49:02|0.57246
05:49:03|0.57246
05:49:04|0.57246
05:49:05|0.57246
05:49:06|0.57246
05:49:07|0.57246
05:49:08|0.57246
05:49:09|0.57246
05:49:10|0.57246
05:49:11|0.57246
05:49:12|0.57246
05:49:13|0.57246
05:49:15|0.57246
05:49:15|0.57246
05:49:16|0.57246
05:49:17|0.57246
05:49:19|0.57221
05:49:19|0.57221
05:49:21|0.57221
05:49:22|0.57221
05:49:23|0.5726
05:49:25|0.5726
05:49:26|0.5726
05:49:27|0.5726
05:49:28|0.5726
05:49:28|0.5726
05:49:30|0.5726
05:49:30|0.57266
05:49:31|0.5722
05:49:33|0.5722
05:49:33|0.5722
05:49:36|0.5722
05:49:37|0.5722
05:49:39|0.5722
05:49:39|0.5722
05:49:41|0.5722
05:49:42|0.5722
05:49:42|0.5722
05:49:43|0.5722
05:49:44|0.5722
05:49:46|0.5722
05:49:47|0.5722
05:49:48|0.5722
05:49:49|0.5722
05:49:50|0.5722
05:49:51|0.5722
05:49:52|0.57205
05:49:53|0.57205
05:49:54|0.57205
05:49:55|0.57205
05:49:57|0.57205
05:49:58|0.57205
05:49:58|0.57205
05:49:59|0.57205
05:50:01|0.57205
05:50:01|0.57205
05:50:02|0.57205
05:50:03|0.57209
05:50:04|0.57209
05:50:05|0.57209
05:50:06|0.57222
05:50:07|0.57222
05:50:08|0.57247
05:50:09|0.57247
05:50:10|0.57247
05:50:12|0.57271
05:50:13|0.57297
05:50:13|0.57315
05:50:14|0.57315
05:50:16|0.57315
05:50:16|0.57315
05:50:18|0.57315
05:50:19|0.57315
05:50:21|0.57315
05:50:21|0.57315
05:50:23|0.57315
05:50:25|0.57278
05:50:26|0.57272
05:50:27|0.57272
05:50:28|0.57272
05:50:29|0.57272
05:50:30|0.57272
05:50:32|0.57272
05:50:32|0.57272
05:50:34|0.57268
05:50:35|0.57279
05:50:36|0.57279
05:50:37|0.57331
05:50:38|0.57307
05:50:39|0.57307
05:50:40|0.57307
05:50:40|0.57307
05:50:41|0.57307
05:50:43|0.57307
05:50:44|0.57307
05:50:45|0.57307
05:50:46|0.57314
05:50:47|0.57327
05:50:48|0.57385
05:50:49|0.57385
05:50:50|0.57377
05:50:51|0.57403
05:50:52|0.57403
05:50:53|0.57403
05:50:54|0.57403
05:50:56|0.57403
05:50:56|0.57403
05:50:57|0.57403
05:50:58|0.57387
05:50:59|0.57387
05:51:01|0.57396
05:51:01|0.57424
05:51:02|0.57424
05:51:03|0.57426
05:51:05|0.57426
05:51:06|0.57426
05:51:06|0.57426
05:51:07|0.57426
05:51:09|0.57426
05:51:09|0.57426
05:51:11|0.57426
05:51:12|0.57426
05:51:12|0.57426
05:51:14|0.57426
05:51:15|0.57426
05:51:16|0.57426
05:51:16|0.57386
05:51:18|0.57386
05:51:19|0.57386
05:51:19|0.57386
05:51:21|0.57398
05:51:22|0.57398
05:51:24|0.57398
05:51:24|0.57398
05:51:25|0.57398
05:51:27|0.57398
05:51:27|0.57398
05:51:28|0.57398
05:51:30|0.57412
05:51:31|0.57412
05:51:32|0.57412
05:51:33|0.57412
05:51:35|0.57433
05:51:36|0.57433
05:51:37|0.57433
05:51:38|0.57433
05:51:39|0.57433
05:51:40|0.57449
05:51:41|0.57449
05:51:42|0.57449
05:51:43|0.57449
05:51:44|0.57449
05:51:45|0.57449
05:51:46|0.57449
05:51:47|0.57449
05:51:49|0.57449
05:51:49|0.57449
05:51:50|0.57449
05:51:51|0.57449
05:51:52|0.57449
05:51:54|0.57394
05:51:55|0.5744
05:51:55|0.5744
05:51:56|0.5744
05:51:58|0.5744
05:51:59|0.5744
05:52:00|0.5744
05:52:01|0.57418
05:52:01|0.57418
05:52:03|0.57418
05:52:03|0.57418
05:52:05|0.57418
05:52:06|0.57418
05:52:06|0.57418
05:52:07|0.57418
05:52:09|0.57418
05:52:10|0.57418
05:52:11|0.57418
05:52:12|0.57418
05:52:12|0.57418
05:52:13|0.57418
05:52:15|0.57418
05:52:15|0.57386
05:52:17|0.57386
05:52:17|0.57352
05:52:19|0.57352
05:52:20|0.57352
05:52:21|0.57352
05:52:22|0.57352
05:52:23|0.57339
05:52:25|0.57339
05:52:26|0.57339
05:52:27|0.57339
05:52:28|0.57339
05:52:30|0.57359
05:52:30|0.57359
05:52:31|0.57359
05:52:33|0.57381
05:52:33|0.57381
05:52:35|0.57381
05:52:36|0.57381
05:52:37|0.57381
05:52:38|0.57381
05:52:39|0.57381
05:52:40|0.57381
05:52:41|0.57381
05:52:42|0.57381
05:52:43|0.57381
05:52:45|0.57404
05:52:45|0.57404
05:52:46|0.57404
05:52:48|0.57404
05:52:49|0.57404
05:52:50|0.57404
05:52:50|0.57404
05:52:52|0.57404
05:52:52|0.57404
05:52:54|0.57404
05:52:55|0.57404
05:52:56|0.57404
05:52:57|0.57404
05:52:57|0.57404
05:52:59|0.57404
05:53:00|0.57404
05:53:00|0.57417
05:53:02|0.57417
05:53:02|0.57409
05:53:04|0.57409
05:53:05|0.57409
05:53:05|0.57409
05:53:06|0.57404
05:53:08|0.57404
05:53:08|0.57404
05:53:10|0.57404
05:53:10|0.57404
05:53:11|0.57404
05:53:12|0.57404
05:53:14|0.57404
05:53:14|0.57405
05:53:16|0.57405
05:53:17|0.57405
05:53:18|0.57459
05:53:19|0.57459
05:53:20|0.57459
05:53:21|0.57459
05:53:22|0.57459
05:53:23|0.57452
05:53:24|0.57452
05:53:25|0.57452
05:53:26|0.57452
05:53:28|0.57452
05:53:29|0.57498
05:53:30|0.57498
05:53:30|0.57498
05:53:32|0.57498
05:53:32|0.57498
05:53:34|0.57498
05:53:35|0.57498
05:53:36|0.57498
05:53:37|0.57482
05:53:38|0.57527
05:53:39|0.57527
05:53:40|0.57527
05:53:41|0.57527
05:53:42|0.57527
05:53:43|0.5748
05:53:44|0.57532
05:53:45|0.57528
05:53:46|0.57528
05:53:47|0.57538
05:53:48|0.57538
05:53:49|0.57537
05:53:50|0.57537
05:53:51|0.57552
05:53:52|0.57552
05:53:53|0.57572
05:53:54|0.57565
05:53:55|0.57565
05:53:56|0.57565
05:53:57|0.57565
05:53:58|0.57565
05:53:59|0.57565
05:54:00|0.57565
05:54:01|0.57565
05:54:03|0.57565
05:54:04|0.57565
05:54:05|0.57565
05:54:05|0.57553
05:54:06|0.57524
05:54:07|0.57524
05:54:08|0.57524
05:54:09|0.57524
05:54:10|0.57524
05:54:11|0.57524
05:54:12|0.57524
05:54:13|0.57524
05:54:14|0.57524
05:54:16|0.57524
05:54:16|0.57524
05:54:17|0.57524
05:54:19|0.57532
05:54:20|0.57532
05:54:20|0.57532
05:54:21|0.57532
05:54:22|0.57532
05:54:24|0.57532
05:54:25|0.57532
05:54:25|0.57532
05:54:26|0.57532
05:54:28|0.57532
05:54:29|0.57532
05:54:31|0.57532
05:54:32|0.57532
05:54:32|0.57532
05:54:33|0.57532
05:54:35|0.57502
05:54:35|0.57502
05:54:36|0.57502
05:54:38|0.57502
05:54:39|0.57502
05:54:40|0.57502
05:54:40|0.57502
05:54:42|0.57502
05:54:43|0.57502
05:54:44|0.57502
05:54:44|0.57502
05:54:45|0.57502
05:54:47|0.57502
05:54:48|0.57502
05:54:49|0.57504
05:54:50|0.57504
05:54:51|0.57504
05:54:52|0.5751
05:54:53|0.5751
05:54:54|0.5751
05:54:55|0.5751
05:54:56|0.5751
05:54:57|0.5751
05:54:58|0.5751
05:54:59|0.5751
05:55:00|0.5751
05:55:01|0.5751
05:55:02|0.5751
05:55:04|0.5751
05:55:04|0.5751
05:55:05|0.5751
05:55:06|0.57518
05:55:07|0.57518
05:55:09|0.5753
05:55:09|0.5753
05:55:10|0.5753
05:55:11|0.5753
05:55:12|0.5753
05:55:13|0.5753
05:55:14|0.5753
05:55:16|0.5753
05:55:16|0.5753
05:55:18|0.5753
05:55:18|0.5753
05:55:20|0.5753
05:55:21|0.5753
05:55:21|0.5753
05:55:22|0.5753
05:55:23|0.5753
05:55:24|0.5753
05:55:26|0.57529
05:55:27|0.57529
05:55:28|0.57529
05:55:30|0.57529
05:55:31|0.5753
05:55:31|0.5753
05:55:32|0.5753
05:55:33|0.5753
05:55:34|0.5753
05:55:35|0.5753
05:55:37|0.57581
05:55:37|0.57582
05:55:38|0.57582
05:55:39|0.57582
05:55:41|0.57582
05:55:41|0.57582
05:55:43|0.57582
05:55:44|0.57582
05:55:44|0.57582
05:55:45|0.57582
05:55:46|0.57586
05:55:48|0.57586
05:55:48|0.57586
05:55:49|0.57583
05:55:50|0.57583
05:55:51|0.57583
05:55:53|0.57583
05:55:54|0.57583
05:55:55|0.57583
05:55:56|0.57583
05:55:57|0.57586
05:55:59|0.57582
05:55:59|0.57582
05:56:00|0.57582
05:56:01|0.57582
05:56:02|0.57582
05:56:04|0.57569
05:56:04|0.57569
05:56:05|0.57569
05:56:06|0.57569
05:56:07|0.57569
05:56:08|0.57534
05:56:10|0.5753
05:56:10|0.5753
05:56:11|0.5753
05:56:12|0.5753
05:56:13|0.5753
05:56:14|0.5753
05:56:15|0.5753
05:56:16|0.57512
05:56:17|0.57511
05:56:18|0.57511
05:56:19|0.57511
05:56:20|0.57512
05:56:21|0.57512
05:56:22|0.57512
05:56:24|0.57512
05:56:24|0.57512
05:56:25|0.57512
05:56:26|0.57512
05:56:28|0.57512
05:56:29|0.57512
05:56:30|0.57589
05:56:32|0.57557
05:56:33|0.57549
05:56:34|0.57549
05:56:36|0.57549
05:56:37|0.57549
05:56:38|0.57549
05:56:39|0.57549
05:56:40|0.57549
05:56:41|0.57549
05:56:42|0.57509
05:56:43|0.57496
05:56:44|0.57496
05:56:45|0.57496
05:56:46|0.57496
05:56:48|0.57496
05:56:48|0.57496
05:56:50|0.57496
05:56:50|0.57496
05:56:51|0.57496
05:56:52|0.57496
05:56:53|0.57456
05:56:54|0.57456
05:56:56|0.57479
05:56:56|0.57479
05:56:57|0.57479
05:56:58|0.57459
05:57:00|0.57459
05:57:00|0.57459
05:57:01|0.57459
05:57:03|0.57459
05:57:04|0.57459
05:57:04|0.57459
05:57:05|0.57409
05:57:07|0.57416
05:57:08|0.57416
05:57:09|0.57414
05:57:10|0.57414
05:57:11|0.57414
05:57:12|0.57414
05:57:13|0.57414
05:57:14|0.57414
05:57:15|0.57414
05:57:16|0.57414
05:57:17|0.57414
05:57:18|0.57414
05:57:19|0.57414
05:57:20|0.57414
05:57:21|0.57414
05:57:22|0.57414
05:57:23|0.57452
05:57:24|0.57452
05:57:25|0.57452
05:57:26|0.57452
05:57:27|0.57452
05:57:28|0.57398
05:57:29|0.57398
05:57:30|0.57398
05:57:31|0.57396
05:57:32|0.57396
05:57:33|0.57396
05:57:35|0.57396
05:57:35|0.57396
05:57:36|0.57396
05:57:37|0.57401
05:57:39|0.57401
05:57:40|0.57401
05:57:41|0.57401
05:57:42|0.57401
05:57:43|0.57401
05:57:44|0.57401
05:57:45|0.57401
05:57:46|0.57401
05:57:47|0.57401
05:57:49|0.57396
05:57:49|0.57396
05:57:50|0.57396
05:57:52|0.57396
05:57:52|0.57396
05:57:53|0.57396
05:57:55|0.57396
05:57:56|0.57396
05:57:57|0.57396
05:57:57|0.57396
05:57:59|0.57396
05:57:59|0.57398
05:58:00|0.57398
05:58:01|0.57398
05:58:02|0.57398
05:58:03|0.57397
05:58:04|0.57446
05:58:06|0.57421
05:58:06|0.57421
05:58:07|0.57421
05:58:08|0.57421
05:58:09|0.57421
05:58:10|0.57423
05:58:11|0.57423
05:58:12|0.57423
05:58:13|0.57423
05:58:14|0.57423
05:58:15|0.57423
05:58:16|0.57416
05:58:17|0.57416
05:58:19|0.57416
05:58:19|0.57416
05:58:20|0.57416
05:58:22|0.57416
05:58:23|0.57416
05:58:24|0.57416
05:58:24|0.57416
05:58:26|0.57416
05:58:26|0.57416
05:58:27|0.57397
05:58:28|0.57397
05:58:29|0.57397
05:58:32|0.57397
05:58:33|0.57397
05:58:34|0.57397
05:58:35|0.57397
05:58:36|0.57397
05:58:37|0.57397
05:58:38|0.57397
05:58:39|0.57397
05:58:40|0.57397
05:58:41|0.57397
05:58:42|0.57397
05:58:43|0.57397
05:58:44|0.57397
05:58:47|0.57397
05:58:48|0.57397
05:58:49|0.57397
05:58:50|0.57397
05:58:51|0.57397
05:58:53|0.57397
05:58:53|0.57397
05:58:54|0.57397
05:58:56|0.57397
05:58:56|0.57397
05:58:58|0.57397
05:58:58|0.57397
05:58:59|0.57404
05:59:00|0.57415
05:59:02|0.57441
05:59:03|0.57441
05:59:04|0.57441
05:59:04|0.57441
05:59:06|0.57441
05:59:06|0.57441
05:59:07|0.57441
05:59:08|0.57422
05:59:09|0.57422
05:59:10|0.57429
05:59:11|0.57429
05:59:13|0.57429
05:59:13|0.57429
05:59:15|0.57429
05:59:17|0.57429
05:59:17|0.57429
05:59:18|0.57429
05:59:19|0.57429
05:59:20|0.57429
05:59:21|0.57429
05:59:22|0.57429
05:59:23|0.57429
05:59:24|0.57429
05:59:25|0.57429
05:59:26|0.57429
05:59:28|0.57429
05:59:29|0.57429
05:59:29|0.57429
05:59:31|0.57429
05:59:32|0.57429
05:59:33|0.57432
05:59:34|0.57432
05:59:35|0.57432
05:59:36|0.57512
05:59:38|0.57512
05:59:39|0.57512
05:59:40|0.57512
05:59:41|0.57512
05:59:42|0.57512
05:59:43|0.57512
05:59:45|0.57511
05:59:45|0.57511
05:59:47|0.57511
05:59:48|0.57511
05:59:49|0.57511
05:59:50|0.5749
05:59:51|0.5749
05:59:52|0.57475
05:59:53|0.57475
05:59:54|0.57475
05:59:55|0.57475
05:59:56|0.57475
05:59:57|0.57475
05:59:58|0.57475
05:59:59|0.57475
06:00:00|0.57475
06:00:01|0.57475
06:00:02|0.57475
06:00:03|0.57469
06:00:04|0.57469
06:00:05|0.57469
06:00:06|0.57469
06:00:07|0.57469
06:00:08|0.57469
06:00:09|0.57469
06:00:10|0.57469
06:00:11|0.57469
06:00:12|0.57469
06:00:13|0.57469
06:00:14|0.57469
06:00:15|0.57469
06:00:16|0.57469
06:00:17|0.57469
06:00:18|0.5742
06:00:19|0.5742
06:00:20|0.57417
06:00:21|0.5741
06:00:22|0.57427
06:00:23|0.57427
06:00:24|0.57412
06:00:25|0.57412
06:00:26|0.57412
06:00:27|0.57412
06:00:28|0.57412
06:00:29|0.57412
06:00:31|0.57412
06:00:32|0.57412
06:00:34|0.57412
06:00:34|0.57397
06:00:36|0.57415
06:00:37|0.57415
06:00:38|0.57415
06:00:39|0.57415
06:00:40|0.57415
06:00:41|0.57404
06:00:42|0.5736
06:00:44|0.5736
06:00:45|0.5735
06:00:45|0.5735
06:00:47|0.5735
06:00:48|0.5735
06:00:48|0.5735
06:00:50|0.5735
06:00:52|0.5735
06:00:52|0.5735
06:00:53|0.5735
06:00:54|0.5735
06:00:56|0.57341
06:00:57|0.57327
06:00:58|0.57327
06:00:58|0.57324
06:00:59|0.57324
06:01:00|0.57324
06:01:01|0.57324
06:01:02|0.57324
06:01:03|0.57314
06:01:05|0.57314
06:01:05|0.57314
06:01:07|0.57314
06:01:08|0.57282
06:01:09|0.57282
06:01:09|0.57282
06:01:11|0.57254
06:01:12|0.57254
06:01:13|0.57254
06:01:14|0.57214
06:01:15|0.57221
06:01:16|0.57222
06:01:17|0.57222
06:01:18|0.57255
06:01:19|0.57255
06:01:20|0.57255
06:01:21|0.57218
06:01:22|0.57205
06:01:23|0.5722
06:01:24|0.57224
06:01:25|0.57224
06:01:26|0.57234
06:01:27|0.57234
06:01:28|0.57222
06:01:29|0.5722
06:01:30|0.57257
06:01:31|0.57282
06:01:32|0.57303
06:01:34|0.57299
06:01:35|0.57299
06:01:35|0.57321
06:01:37|0.57326
06:01:38|0.57357
06:01:39|0.57357
06:01:40|0.57336
06:01:41|0.57336
06:01:42|0.57336
06:01:43|0.57336
06:01:45|0.57336
06:01:45|0.57337
06:01:46|0.5734
06:01:47|0.5734
06:01:49|0.5734
06:01:49|0.57348
06:01:51|0.57352
06:01:51|0.57352
06:01:53|0.57352
06:01:53|0.57343
06:01:55|0.57351
06:01:56|0.57345
06:01:57|0.57345
06:01:58|0.57345
06:01:59|0.57345
06:02:00|0.57367
06:02:01|0.57376
06:02:02|0.57376
06:02:03|0.57376
06:02:04|0.57386
06:02:05|0.57386
06:02:07|0.57386
06:02:07|0.57386
06:02:08|0.57386
06:02:09|0.57392
06:02:11|0.57381
06:02:11|0.57398
06:02:13|0.57404
06:02:14|0.57404
06:02:15|0.57404
06:02:15|0.57404
06:02:17|0.57404
06:02:18|0.57403
06:02:19|0.57403
06:02:20|0.57403
06:02:21|0.57403
06:02:22|0.57403
06:02:23|0.57403
06:02:25|0.57403
06:02:26|0.57403
06:02:27|0.57403
06:02:27|0.57403
06:02:29|0.57403
06:02:30|0.57405
06:02:31|0.57404
06:02:32|0.57404
06:02:33|0.57406
06:02:34|0.57414
06:02:36|0.57418
06:02:37|0.57415
06:02:38|0.57418
06:02:39|0.5742
06:02:41|0.57418
06:02:42|0.5741
06:02:43|0.5741
06:02:44|0.5741
06:02:45|0.5741
06:02:46|0.5741
06:02:47|0.5741
06:02:49|0.57405
06:02:49|0.57406
06:02:51|0.57406
06:02:52|0.57406
06:02:53|0.57406
06:02:54|0.57406
06:02:55|0.57406
06:02:56|0.57408
06:02:57|0.57408
06:02:58|0.57408
06:02:59|0.57408
06:03:00|0.57408
06:03:00|0.57408
06:03:02|0.57408
06:03:03|0.57408
06:03:04|0.5743
06:03:06|0.5743
06:03:06|0.57437
06:03:08|0.57469
06:03:09|0.57469
06:03:10|0.57483
06:03:11|0.57483
06:03:11|0.57483
06:03:12|0.57483
06:03:13|0.57478
06:03:14|0.57478
06:03:15|0.57478
06:03:17|0.57478
06:03:17|0.57469
06:03:19|0.57469
06:03:19|0.57469
06:03:20|0.57469
06:03:21|0.57469
06:03:22|0.57469
06:03:24|0.57469
06:03:25|0.57481
06:03:25|0.57481
06:03:27|0.57481
06:03:27|0.57468
06:03:29|0.57468
06:03:30|0.57468
06:03:31|0.57482
06:03:32|0.57482
06:03:33|0.57482
06:03:34|0.57484
06:03:35|0.57484
06:03:36|0.57484
06:03:37|0.57461
06:03:38|0.57428
06:03:39|0.57428
06:03:41|0.57426
06:03:42|0.57432
06:03:43|0.57432
06:03:44|0.57432
06:03:45|0.57432
06:03:46|0.57432
06:03:47|0.57432
06:03:48|0.57432
06:03:49|0.57432
06:03:50|0.57432
06:03:51|0.57432
06:03:52|0.57405
06:03:53|0.57401
06:03:54|0.57386
06:03:55|0.57386
06:03:56|0.57386
06:03:57|0.57386
06:03:58|0.57386
06:03:59|0.57386
06:04:00|0.57386
06:04:02|0.57386
06:04:02|0.57386
06:04:03|0.57386
06:04:04|0.57386
06:04:06|0.57386
06:04:06|0.57386
06:04:07|0.57386
06:04:08|0.57385
06:04:10|0.57385
06:04:10|0.57384
06:04:12|0.57384
06:04:13|0.57384
06:04:15|0.57384
06:04:15|0.57384
06:04:16|0.57384
06:04:17|0.57384
06:04:19|0.57389
06:04:21|0.57389
06:04:22|0.57389
06:04:22|0.57389
06:04:24|0.57389
06:04:25|0.57389
06:04:25|0.57389
06:04:27|0.57389
06:04:28|0.57389
06:04:29|0.57389
06:04:30|0.57389
06:04:31|0.57389
06:04:32|0.57389
06:04:33|0.57389
06:04:34|0.57389
06:04:36|0.57401
06:04:37|0.57392
06:04:38|0.57392
06:04:40|0.57392
06:04:40|0.57392
06:04:42|0.57392
06:04:43|0.57392
06:04:44|0.57392
06:04:44|0.57392
06:04:46|0.57392
06:04:47|0.57392
06:04:47|0.57382
06:04:48|0.5738
06:04:49|0.5738
06:04:51|0.5738
06:04:52|0.5738
06:04:53|0.5738
06:04:54|0.5738
06:04:55|0.5738
06:04:56|0.5738
06:04:57|0.5738
06:04:59|0.57403
06:04:59|0.57403
06:05:00|0.57424
06:05:02|0.57438
06:05:03|0.57438
06:05:04|0.57438
06:05:05|0.57438
06:05:06|0.57438
06:05:07|0.57417
06:05:08|0.57417
06:05:10|0.57417
06:05:11|0.57417
06:05:12|0.57417
06:05:13|0.57417
06:05:14|0.57417
06:05:14|0.57404
06:05:15|0.57404
06:05:16|0.57404
06:05:17|0.5738
06:05:19|0.57384
06:05:19|0.57384
06:05:21|0.57384
06:05:21|0.57384
06:05:23|0.57384
06:05:24|0.57384
06:05:25|0.57384
06:05:26|0.57384
06:05:27|0.57384
06:05:28|0.57374
06:05:29|0.57374
06:05:30|0.57374
06:05:31|0.57379
06:05:32|0.57379
06:05:33|0.57379
06:05:34|0.57388
06:05:35|0.57445
06:05:36|0.57445
06:05:37|0.57445
06:05:39|0.57487
06:05:39|0.57487
06:05:41|0.57487
06:05:42|0.57487
06:05:42|0.57487
06:05:44|0.57487
06:05:44|0.57487
06:05:45|0.57488
06:05:47|0.57501
06:05:48|0.57496
06:05:49|0.57496
06:05:50|0.57496
06:05:51|0.57496
06:05:52|0.57496
06:05:53|0.57496
06:05:54|0.57496
06:05:55|0.57496
06:05:56|0.57496
06:05:57|0.57496
06:05:58|0.57496
06:05:59|0.57513
06:06:00|0.57513
06:06:01|0.57475
06:06:02|0.57434
06:06:04|0.57434
06:06:04|0.57434
06:06:06|0.57407
06:06:06|0.5747
06:06:07|0.5747
06:06:09|0.57468
06:06:10|0.57468
06:06:11|0.57468
06:06:12|0.57468
06:06:13|0.57441
06:06:14|0.57441
06:06:15|0.57441
06:06:16|0.57441
06:06:17|0.57441
06:06:18|0.57441
06:06:19|0.57441
06:06:20|0.57441
06:06:21|0.57441
06:06:22|0.57441
06:06:23|0.57441
06:06:24|0.57441
06:06:25|0.57441
06:06:26|0.57441
06:06:27|0.57441
06:06:28|0.57441
06:06:29|0.57441
06:06:30|0.57441
06:06:32|0.57441
06:06:32|0.57434
06:06:33|0.57434
06:06:34|0.57434
06:06:35|0.57434
06:06:37|0.57434
06:06:37|0.57434
06:06:39|0.5739
06:06:40|0.57363
06:06:41|0.57363
06:06:42|0.57363
06:06:43|0.5735
06:06:44|0.5735
06:06:46|0.5735
06:06:46|0.5735
06:06:47|0.5735
06:06:48|0.5735
06:06:50|0.5735
06:06:51|0.5735
06:06:51|0.5735
06:06:52|0.5735
06:06:54|0.5735
06:06:55|0.5735
06:06:56|0.5735
06:06:57|0.5735
06:06:58|0.5735
06:06:59|0.5735
06:07:00|0.5735
06:07:01|0.57391
06:07:02|0.57391
06:07:03|0.57391
06:07:04|0.57391
06:07:05|0.57391
06:07:06|0.57391
06:07:07|0.57376
06:07:08|0.57376
06:07:09|0.57376
06:07:10|0.57376
06:07:11|0.57376
06:07:12|0.57376
06:07:13|0.57376
06:07:14|0.57376
06:07:15|0.57376
06:07:16|0.57376
06:07:17|0.57376
06:07:18|0.57374
06:07:19|0.57389
06:07:20|0.57389
06:07:21|0.5738
06:07:22|0.5738
06:07:23|0.5738
06:07:25|0.5738
06:07:25|0.5738
06:07:27|0.5738
06:07:28|0.5738
06:07:29|0.5738
06:07:30|0.5738
06:07:31|0.5738
06:07:32|0.57397
06:07:33|0.57397
06:07:34|0.57366
06:07:35|0.57366
06:07:36|0.57379
06:07:37|0.57379
06:07:38|0.57379
06:07:40|0.57379
06:07:41|0.57371
06:07:42|0.57371
06:07:43|0.57371
06:07:44|0.57371
06:07:45|0.57371
06:07:45|0.57371
06:07:47|0.57371
06:07:48|0.57371
06:07:48|0.5735
06:07:50|0.5735
06:07:51|0.5735
06:07:52|0.5735
06:07:52|0.5735
06:07:54|0.5735
06:07:55|0.5735
06:07:56|0.5735
06:07:57|0.5735
06:07:57|0.57368
06:07:59|0.57368
06:07:59|0.57368
06:08:01|0.57368
06:08:02|0.57368
06:08:03|0.57368
06:08:04|0.57368
06:08:05|0.57368
06:08:06|0.57355
06:08:07|0.57355
06:08:08|0.57355
06:08:09|0.57355
06:08:10|0.57355
06:08:11|0.57355
06:08:12|0.57357
06:08:13|0.57357
06:08:14|0.57344
06:08:15|0.57344
06:08:16|0.57376
06:08:17|0.57374
06:08:18|0.57374
06:08:19|0.57374
06:08:20|0.57374
06:08:21|0.57374
06:08:22|0.57374
06:08:23|0.57374
06:08:24|0.5737
06:08:25|0.5737
06:08:26|0.5737
06:08:27|0.5737
06:08:28|0.5737
06:08:29|0.5737
06:08:30|0.5737
06:08:31|0.5737
06:08:32|0.5737
06:08:33|0.5737
06:08:35|0.5737
06:08:36|0.5737
06:08:37|0.57378
06:08:38|0.57378
06:08:38|0.57378
06:08:40|0.57378
06:08:41|0.57398
06:08:41|0.57383
06:08:43|0.57383
06:08:45|0.57383
06:08:45|0.57383
06:08:46|0.57383
06:08:47|0.57377
06:08:48|0.57377
06:08:50|0.57377
06:08:51|0.57377
06:08:51|0.57377
06:08:52|0.57377
06:08:53|0.57377
06:08:55|0.57377
06:08:56|0.57377
06:08:56|0.57376
06:08:58|0.57376
06:08:59|0.57376
06:09:00|0.57376
06:09:00|0.5735
06:09:01|0.5735
06:09:02|0.57344
06:09:03|0.57326
06:09:04|0.57326
06:09:06|0.57326
06:09:07|0.57283
06:09:08|0.57283
06:09:09|0.57283
06:09:10|0.57332
06:09:11|0.57332
06:09:12|0.57332
06:09:13|0.57332
06:09:14|0.57332
06:09:15|0.57301
06:09:17|0.57301
06:09:18|0.57301
06:09:18|0.57301
06:09:19|0.57301
06:09:20|0.57356
06:09:22|0.57373
06:09:23|0.57385
06:09:23|0.5741
06:09:24|0.57436
06:09:25|0.57436
06:09:26|0.57436
06:09:28|0.57436
06:09:28|0.57436
06:09:29|0.57436
06:09:31|0.57436
06:09:31|0.57436
06:09:33|0.57436
06:09:34|0.57436
06:09:34|0.57436
06:09:35|0.57436
06:09:37|0.57436
06:09:38|0.57436
06:09:38|0.57436
06:09:39|0.57436
06:09:40|0.57436
06:09:42|0.57436
06:09:43|0.57436
06:09:44|0.57436
06:09:45|0.57436
06:09:47|0.57436
06:09:49|0.57436
06:09:49|0.57436
06:09:50|0.57427
06:09:52|0.57427
06:09:52|0.57427
06:09:53|0.57435
06:09:55|0.57435
06:09:55|0.57435
06:09:56|0.57435
06:09:58|0.57435
06:09:59|0.57435
06:10:00|0.57435
06:10:01|0.57435
06:10:02|0.57435
06:10:03|0.57435
06:10:04|0.57435
06:10:05|0.57435
06:10:06|0.57435
06:10:07|0.57435
06:10:08|0.57435
06:10:09|0.57435
06:10:10|0.57435
06:10:11|0.57435
06:10:12|0.57435
06:10:13|0.57435
06:10:15|0.57435
06:10:16|0.57435
06:10:16|0.57435
06:10:17|0.57435
06:10:18|0.57435
06:10:19|0.57435
06:10:21|0.57405
06:10:21|0.57399
06:10:23|0.57399
06:10:24|0.57399
06:10:24|0.57399
06:10:25|0.57399
06:10:27|0.57399
06:10:28|0.57354
06:10:29|0.57339
06:10:29|0.57339
06:10:31|0.57339
06:10:32|0.57331
06:10:33|0.57331
06:10:34|0.57331
06:10:35|0.57331
06:10:36|0.57342
06:10:38|0.57342
06:10:39|0.57369
06:10:39|0.57355
06:10:40|0.57355
06:10:42|0.57355
06:10:43|0.57364
06:10:45|0.57364
06:10:45|0.57339
06:10:46|0.57339
06:10:48|0.57339
06:10:50|0.57339
06:10:50|0.57339
06:10:52|0.57339
06:10:52|0.57339
06:10:54|0.57339
06:10:54|0.57339
06:10:56|0.57301
06:10:56|0.57301
06:10:58|0.57301
06:10:58|0.57301
06:11:00|0.57301
06:11:01|0.57301
06:11:01|0.57301
06:11:03|0.57301
06:11:04|0.57301
06:11:05|0.57286
06:11:06|0.57291
06:11:07|0.57291
06:11:09|0.57291
06:11:10|0.57291
06:11:11|0.57291
06:11:11|0.57291
06:11:13|0.57287
06:11:14|0.57295
06:11:15|0.57295
06:11:16|0.57295
06:11:17|0.57318
06:11:17|0.57318
06:11:19|0.57318
06:11:20|0.57318
06:11:21|0.57318
06:11:21|0.57318
06:11:22|0.57295
06:11:24|0.57295
06:11:25|0.57294
06:11:26|0.57294
06:11:28|0.57291
06:11:28|0.57291
06:11:30|0.57279
06:11:31|0.57274
06:11:32|0.57274
06:11:33|0.57268
06:11:34|0.5726
06:11:34|0.5726
06:11:36|0.57259
06:11:37|0.57258
06:11:38|0.57258
06:11:40|0.57267
06:11:41|0.57267
06:11:42|0.57267
06:11:43|0.57267
06:11:44|0.57268
06:11:44|0.57278
06:11:46|0.57278
06:11:47|0.57278
06:11:48|0.57264
06:11:49|0.57264
06:11:51|0.57285
06:11:52|0.57284
06:11:53|0.57284
06:11:53|0.57284
06:11:54|0.57286
06:11:56|0.57286
06:11:57|0.57308
06:11:58|0.57308
06:11:59|0.57302
06:12:00|0.57302
06:12:01|0.573
06:12:02|0.573
06:12:03|0.57285
06:12:04|0.57285
06:12:05|0.57276
06:12:06|0.57276
06:12:07|0.57276
06:12:08|0.57276
06:12:09|0.57286
06:12:10|0.57286
06:12:11|0.5728
06:12:12|0.57327
06:12:13|0.57303
06:12:14|0.57303
06:12:15|0.57314
06:12:16|0.57345
06:12:17|0.57334
06:12:18|0.57383
06:12:19|0.57347
06:12:21|0.57381
06:12:21|0.57336
06:12:22|0.5737
06:12:23|0.5737
06:12:24|0.57338
06:12:25|0.57338
06:12:26|0.57371
06:12:27|0.57371
06:12:29|0.57371
06:12:29|0.57355
06:12:30|0.57351
06:12:31|0.57343
06:12:32|0.57394
06:12:33|0.57397
06:12:34|0.57411
06:12:35|0.57411
06:12:36|0.57411
06:12:37|0.57411
06:12:39|0.57408
06:12:40|0.57426
06:12:41|0.57426
06:12:42|0.5745
06:12:43|0.5745
06:12:44|0.5745
06:12:45|0.57416
06:12:46|0.57455
06:12:47|0.57455
06:12:49|0.57455
06:12:50|0.57442
06:12:51|0.57417
06:12:52|0.57421
06:12:53|0.57429
06:12:54|0.57434
06:12:55|0.57434
06:12:56|0.57433
06:12:57|0.57433
06:12:58|0.57441
06:12:59|0.57441
06:13:00|0.5744
06:13:01|0.5744
06:13:03|0.57417
06:13:04|0.57409
06:13:04|0.5744
06:13:06|0.5744
06:13:06|0.57441
06:13:07|0.57441
06:13:09|0.57441
06:13:09|0.57441
06:13:11|0.57441
06:13:12|0.5744
06:13:13|0.57426
06:13:14|0.57441
06:13:15|0.5741
06:13:16|0.5743
06:13:17|0.57446
06:13:18|0.57454
06:13:19|0.57454
06:13:20|0.5745
06:13:21|0.5745
06:13:22|0.57454
06:13:23|0.57454
06:13:24|0.57448
06:13:25|0.57444
06:13:26|0.57454
06:13:27|0.57454
06:13:28|0.57456
06:13:29|0.57456
06:13:30|0.57451
06:13:31|0.57451
06:13:32|0.57461
06:13:33|0.57432
06:13:34|0.57458
06:13:35|0.57458
06:13:36|0.5743
06:13:37|0.5743
06:13:38|0.57437
06:13:39|0.57384
06:13:40|0.57402
06:13:42|0.57402
06:13:42|0.57438
06:13:44|0.57438
06:13:45|0.57419
06:13:45|0.57446
06:13:46|0.57408
06:13:48|0.57408
06:13:49|0.57445
06:13:49|0.57444
06:13:51|0.57444
06:13:51|0.57425
06:13:52|0.57425
06:13:54|0.57433
06:13:55|0.57433
06:13:56|0.57459
06:13:57|0.57459
06:13:58|0.57443
06:13:59|0.57443
06:14:00|0.57475
06:14:01|0.57431
06:14:02|0.57433
06:14:03|0.5742
06:14:05|0.57374
06:14:05|0.57383
06:14:06|0.57417
06:14:08|0.57417
06:14:08|0.57359
06:14:09|0.57326
06:14:10|0.57326
06:14:11|0.57358
06:14:13|0.57358
06:14:13|0.57368
06:14:14|0.57368
06:14:15|0.57368
06:14:16|0.57368
06:14:18|0.57368
06:14:18|0.57368
06:14:19|0.57341
06:14:21|0.57329
06:14:21|0.57299
06:14:22|0.57299
06:14:23|0.57299
06:14:24|0.57299
06:14:25|0.573
06:14:26|0.57315
06:14:28|0.57315
06:14:28|0.57315
06:14:29|0.57315
06:14:30|0.57313
06:14:31|0.57313
06:14:32|0.5732
06:14:33|0.5732
06:14:35|0.5732
06:14:35|0.5732
06:14:36|0.5732
06:14:37|0.57327
06:14:38|0.57327
06:14:40|0.57327
06:14:41|0.57327
06:14:42|0.57327
06:14:43|0.57317
06:14:44|0.57317
06:14:46|0.57317
06:14:47|0.57317
06:14:47|0.57317
06:14:48|0.57317
06:14:49|0.57317
06:14:50|0.57317
06:14:52|0.57317
06:14:53|0.57328
06:14:54|0.57328
06:14:55|0.57328
06:14:55|0.57328
06:14:57|0.57328
06:14:58|0.57328
06:14:59|0.57328
06:15:00|0.57328
06:15:01|0.57328
06:15:02|0.57328
06:15:03|0.57328
06:15:04|0.57341
06:15:05|0.57341
06:15:06|0.57333
06:15:07|0.57333
06:15:08|0.57333
06:15:09|0.57329
06:15:10|0.57329
06:15:11|0.57312
06:15:12|0.57312
06:15:13|0.57344
06:15:14|0.57354
06:15:15|0.57354
06:15:16|0.57354
06:15:17|0.57354
06:15:18|0.57401
06:15:19|0.57396
06:15:20|0.57396
06:15:21|0.57396
06:15:22|0.57396
06:15:23|0.57396
06:15:24|0.57409
06:15:25|0.57409
06:15:26|0.57409
06:15:27|0.57409
06:15:28|0.57409
06:15:29|0.57409
06:15:30|0.57409
06:15:31|0.57409
06:15:32|0.57418
06:15:33|0.57418
06:15:34|0.57418
06:15:35|0.57418
06:15:36|0.57418
06:15:37|0.57449
06:15:38|0.57437
06:15:39|0.57454
06:15:40|0.57454
06:15:41|0.57471
06:15:42|0.57471
06:15:44|0.57462
06:15:45|0.5745
06:15:45|0.5745
06:15:46|0.57471
06:15:48|0.57471
06:15:49|0.57471
06:15:50|0.57471
06:15:51|0.57476
06:15:52|0.57506
06:15:52|0.57506
06:15:54|0.57506
06:15:55|0.57506
06:15:56|0.57506
06:15:57|0.57506
06:15:58|0.57506
06:15:59|0.57506
06:16:00|0.57506
06:16:01|0.57495
06:16:02|0.57495
06:16:03|0.57486
06:16:04|0.57465
06:16:05|0.57465
06:16:06|0.57437
06:16:07|0.57464
06:16:08|0.57461
06:16:09|0.57461
06:16:11|0.57461
06:16:11|0.57474
06:16:12|0.57474
06:16:13|0.57474
06:16:14|0.57474
06:16:16|0.57474
06:16:16|0.57474
06:16:17|0.57484
06:16:19|0.57484
06:16:20|0.57495
06:16:21|0.57522
06:16:22|0.57527
06:16:23|0.57527
06:16:23|0.57527
06:16:24|0.57527
06:16:26|0.57527
06:16:27|0.57509
06:16:28|0.57483
06:16:29|0.57483
06:16:30|0.57483
06:16:30|0.57483
06:16:32|0.57483
06:16:33|0.57433
06:16:34|0.57433
06:16:35|0.57433
06:16:36|0.57442
06:16:37|0.5745
06:16:38|0.5745
06:16:39|0.5745
06:16:40|0.5745
06:16:41|0.5745
06:16:43|0.57454
06:16:44|0.57465
06:16:45|0.57465
06:16:46|0.57465
06:16:47|0.57465
06:16:48|0.57465
06:16:49|0.5747
06:16:50|0.5747
06:16:51|0.5747
06:16:52|0.5747
06:16:53|0.57481
06:16:54|0.57482
06:16:55|0.57482
06:16:57|0.57482
06:16:57|0.57482
06:16:58|0.57493
06:16:59|0.57493
06:17:00|0.57493
06:17:02|0.57493
06:17:03|0.57493
06:17:05|0.57473
06:17:06|0.57451
06:17:07|0.57451
06:17:08|0.57451
06:17:09|0.57458
06:17:10|0.57472
06:17:11|0.57472
06:17:12|0.57472
06:17:13|0.57478
06:17:14|0.57478
06:17:15|0.57478
06:17:16|0.57478
06:17:17|0.57488
06:17:18|0.57488
06:17:19|0.57488
06:17:21|0.57488
06:17:21|0.57497
06:17:22|0.57497
06:17:23|0.57497
06:17:24|0.57497
06:17:25|0.57497
06:17:27|0.57499
06:17:27|0.57499
06:17:29|0.57499
06:17:29|0.57499
06:17:30|0.57499
06:17:31|0.57499
06:17:32|0.57499
06:17:33|0.57463
06:17:34|0.57463
06:17:35|0.57463
06:17:36|0.57452
06:17:38|0.57461
06:17:38|0.57461
06:17:39|0.57461
06:17:40|0.57461
06:17:41|0.57461
06:17:42|0.57468
06:17:43|0.57469
06:17:44|0.57469
06:17:46|0.57481
06:17:47|0.57481
06:17:48|0.57481
06:17:49|0.57481
06:17:50|0.57481
06:17:51|0.57481
06:17:52|0.57481
06:17:53|0.57481
06:17:55|0.57481
06:17:55|0.57481
06:17:56|0.57481
06:17:58|0.57481
06:17:59|0.57481
06:17:59|0.57481
06:18:01|0.57481
06:18:02|0.57481
06:18:02|0.57481
06:18:03|0.57461
06:18:05|0.57461
06:18:05|0.57461
06:18:08|0.57461
06:18:08|0.57471
06:18:09|0.57479
06:18:10|0.57479
06:18:11|0.57479
06:18:12|0.5745
06:18:13|0.5745
06:18:14|0.5745
06:18:15|0.57439
06:18:16|0.57428
06:18:17|0.57428
06:18:18|0.57439
06:18:19|0.57439
06:18:20|0.57439
06:18:21|0.57439
06:18:22|0.57439
06:18:24|0.57439
06:18:24|0.57439
06:18:25|0.57428
06:18:27|0.57428
06:18:28|0.57428
06:18:29|0.57428
06:18:29|0.57428
06:18:30|0.57424
06:18:31|0.57424
06:18:32|0.57424
06:18:33|0.57424
06:18:35|0.57424
06:18:35|0.57424
06:18:36|0.57424
06:18:37|0.57424
06:18:38|0.57424
06:18:39|0.57428
06:18:40|0.57428
06:18:41|0.57428
06:18:42|0.57428
06:18:43|0.57428
06:18:46|0.57428
06:18:46|0.57428
06:18:47|0.57428
06:18:48|0.57428
06:18:49|0.57428
06:18:50|0.57428
06:18:52|0.57428
06:18:53|0.57428
06:18:54|0.57428
06:18:55|0.57428
06:18:56|0.57428
06:18:57|0.57428
06:18:58|0.57428
06:18:59|0.57401
06:19:01|0.57401
06:19:02|0.57401
06:19:02|0.57401
06:19:03|0.57401
06:19:04|0.57401
06:19:05|0.57401
06:19:06|0.57398
06:19:08|0.57398
06:19:08|0.57389
06:19:09|0.57389
06:19:11|0.57389
06:19:12|0.57404
06:19:12|0.57404
06:19:13|0.57404
06:19:14|0.57404
06:19:15|0.57404
06:19:16|0.57385
06:19:17|0.57385
06:19:18|0.57385
06:19:19|0.57385
06:19:21|0.57385
06:19:21|0.57385
06:19:22|0.57385
06:19:23|0.57385
06:19:25|0.57385
06:19:25|0.57385
06:19:26|0.57387
06:19:27|0.57395
06:19:29|0.57435
06:19:29|0.57447
06:19:30|0.57531
06:19:31|0.57531
06:19:32|0.57531
06:19:34|0.57531
06:19:35|0.57531
06:19:36|0.57531
06:19:37|0.57531
06:19:38|0.57531
06:19:39|0.57531
06:19:40|0.57531
06:19:41|0.57531
06:19:42|0.57531
06:19:43|0.57512
06:19:44|0.57512
06:19:45|0.57512
06:19:47|0.57512
06:19:47|0.57512
06:19:48|0.57512
06:19:50|0.57512
06:19:50|0.57512
06:19:51|0.57512
06:19:53|0.57512
06:19:53|0.57517
06:19:54|0.57517
06:19:55|0.57517
06:19:57|0.57474
06:19:57|0.57474
06:19:58|0.57488
06:20:00|0.57488
06:20:01|0.57488
06:20:02|0.57506
06:20:03|0.57502
06:20:04|0.57502
06:20:04|0.57502
06:20:06|0.57511
06:20:08|0.57511
06:20:08|0.57511
06:20:09|0.57511
06:20:10|0.57511
06:20:12|0.57511
06:20:12|0.57511
06:20:14|0.57511
06:20:14|0.57511
06:20:15|0.57511
06:20:16|0.57511
06:20:17|0.57511
06:20:18|0.57511
06:20:19|0.57511
06:20:20|0.57508
06:20:22|0.57508
06:20:22|0.57508
06:20:23|0.57508
06:20:24|0.57508
06:20:25|0.57508
06:20:26|0.57508
06:20:27|0.57508
06:20:28|0.57508
06:20:29|0.57508
06:20:30|0.57508
06:20:31|0.57508
06:20:32|0.57508
06:20:33|0.57508
06:20:34|0.57516
06:20:36|0.57516
06:20:37|0.57523
06:20:37|0.57525
06:20:38|0.57525
06:20:39|0.57525
06:20:41|0.57525
06:20:41|0.57525
06:20:42|0.57525
06:20:43|0.57525
06:20:44|0.57525
06:20:45|0.57525
06:20:47|0.57525
06:20:48|0.57525
06:20:49|0.57525
06:20:50|0.57525
06:20:51|0.57525
06:20:52|0.57525
06:20:53|0.57517
06:20:54|0.57504
06:20:56|0.57504
06:20:56|0.57504
06:20:58|0.57504
06:20:59|0.57504
06:21:00|0.57504
06:21:00|0.57494
06:21:02|0.57494
06:21:03|0.57494
06:21:05|0.57463
06:21:06|0.57463
06:21:07|0.57457
06:21:08|0.57457
06:21:09|0.57451
06:21:10|0.57451
06:21:11|0.57451
06:21:12|0.57462
06:21:13|0.57462
06:21:14|0.57462
06:21:15|0.57462
06:21:16|0.57462
06:21:17|0.57483
06:21:19|0.57483
06:21:19|0.57469
06:21:20|0.57469
06:21:21|0.57469
06:21:23|0.57469
06:21:24|0.57477
06:21:25|0.57477
06:21:26|0.57477
06:21:27|0.57477
06:21:28|0.57457
06:21:29|0.57477
06:21:30|0.57477
06:21:31|0.57477
06:21:32|0.57494
06:21:33|0.57479
06:21:34|0.57479
06:21:35|0.57486
06:21:36|0.57502
06:21:37|0.57538
06:21:38|0.57538
06:21:39|0.57538
06:21:40|0.57538
06:21:41|0.57538
06:21:42|0.57544
06:21:43|0.57544
06:21:44|0.57544
06:21:45|0.5755
06:21:46|0.5755
06:21:47|0.5755
06:21:49|0.57557
06:21:49|0.57557
06:21:50|0.57557
06:21:52|0.57557
06:21:53|0.57562
06:21:54|0.57562
06:21:55|0.57562
06:21:56|0.5757
06:21:57|0.57605
06:21:58|0.57605
06:21:59|0.57605
06:22:00|0.57605
06:22:01|0.57609
06:22:03|0.57592
06:22:04|0.57596
06:22:04|0.57582
06:22:06|0.57582
06:22:07|0.57565
06:22:07|0.5759
06:22:09|0.5759
06:22:10|0.5762
06:22:11|0.57614
06:22:12|0.57614
06:22:13|0.57614
06:22:14|0.57614
06:22:15|0.57614
06:22:15|0.57617
06:22:17|0.57617
06:22:17|0.57614
06:22:19|0.57616
06:22:19|0.57614
06:22:21|0.57612
06:22:21|0.57615
06:22:23|0.57616
06:22:24|0.57644
06:22:25|0.57644
06:22:26|0.57644
06:22:27|0.57632
06:22:28|0.57636
06:22:29|0.57636
06:22:30|0.57636
06:22:31|0.57636
06:22:32|0.5764
06:22:33|0.57635
06:22:34|0.57645
06:22:35|0.57645
06:22:36|0.57645
06:22:37|0.57645
06:22:38|0.57645
06:22:39|0.57645
06:22:40|0.57645
06:22:42|0.57636
06:22:43|0.57637
06:22:44|0.57638
06:22:45|0.57638
06:22:46|0.57638
06:22:47|0.57638
06:22:48|0.57634
06:22:50|0.57634
06:22:51|0.57634
06:22:52|0.57634
06:22:53|0.57634
06:22:54|0.57634
06:22:55|0.57634
06:22:56|0.57634
06:22:57|0.57634
06:22:58|0.57634
06:22:59|0.57621
06:23:00|0.57628
06:23:01|0.57628
06:23:02|0.5763
06:23:05|0.57637
06:23:06|0.57638
06:23:07|0.57638
06:23:09|0.57638
06:23:09|0.57638
06:23:10|0.57638
06:23:11|0.57638
06:23:12|0.57638
06:23:13|0.57638
06:23:15|0.57638
06:23:15|0.57638
06:23:17|0.5762
06:23:17|0.5762
06:23:18|0.5762
06:23:19|0.5762
06:23:20|0.5762
06:23:22|0.5762
06:23:22|0.5762
06:23:24|0.5762
06:23:24|0.5762
06:23:25|0.5762
06:23:26|0.5762
06:23:27|0.5762
06:23:28|0.5762
06:23:29|0.5762
06:23:31|0.5762
06:23:31|0.5762
06:23:32|0.5761
06:23:33|0.5761
06:23:34|0.5761
06:23:36|0.5761
06:23:36|0.5761
06:23:37|0.5761
06:23:38|0.5761
06:23:39|0.5761
06:23:40|0.5761
06:23:41|0.5761
06:23:42|0.57615
06:23:43|0.57614
06:23:44|0.57614
06:23:45|0.57614
06:23:46|0.57614
06:23:47|0.57614
06:23:48|0.57637
06:23:50|0.57637
06:23:51|0.57637
06:23:52|0.57637
06:23:53|0.57637
06:23:54|0.57637
06:23:55|0.57637
06:23:56|0.57637
06:23:57|0.57637
06:23:58|0.57637
06:23:59|0.57637
06:24:00|0.57637
06:24:01|0.57637
06:24:02|0.57637
06:24:04|0.57637
06:24:04|0.57637
06:24:05|0.57637
06:24:06|0.57637
06:24:07|0.57637
06:24:08|0.57637
06:24:09|0.57637
06:24:11|0.57608
06:24:12|0.57633
06:24:12|0.57656
06:24:13|0.57664
06:24:15|0.57664
06:24:16|0.57664
06:24:17|0.57673
06:24:18|0.57673
06:24:19|0.57673
06:24:20|0.57677
06:24:21|0.57677
06:24:22|0.57657
06:24:23|0.57657
06:24:24|0.57657
06:24:26|0.57657
06:24:27|0.57657
06:24:27|0.57657
06:24:28|0.57657
06:24:29|0.57657
06:24:30|0.57657
06:24:31|0.57657
06:24:32|0.57657
06:24:33|0.57657
06:24:34|0.57611
06:24:35|0.57611
06:24:36|0.57611
06:24:38|0.57611
06:24:38|0.57611
06:24:39|0.57611
06:24:40|0.57611
06:24:41|0.57574
06:24:43|0.57582
06:24:44|0.5759
06:24:45|0.5759
06:24:46|0.5759
06:24:46|0.5759
06:24:47|0.5759
06:24:48|0.5759
06:24:49|0.5759
06:24:51|0.57593
06:24:53|0.57593
06:24:54|0.57624
06:24:55|0.57639
06:24:56|0.57639
06:24:57|0.57639
06:24:58|0.57639
06:24:59|0.57639
06:25:00|0.57639
06:25:01|0.57639
06:25:02|0.57639
06:25:03|0.57639
06:25:04|0.57639
06:25:05|0.57639
06:25:06|0.57639
06:25:07|0.57639
06:25:08|0.57639
06:25:09|0.57639
06:25:10|0.57639
06:25:11|0.57639
06:25:12|0.57633
06:25:13|0.57633
06:25:14|0.57624
06:25:15|0.57624
06:25:16|0.57624
06:25:17|0.57624
06:25:18|0.57624
06:25:19|0.57624
06:25:20|0.57624
06:25:21|0.57624
06:25:22|0.57624
06:25:23|0.57624
06:25:24|0.57626
06:25:25|0.57626
06:25:26|0.57594
06:25:27|0.57624
06:25:28|0.57624
06:25:29|0.57624
06:25:30|0.57629
06:25:31|0.57629
06:25:32|0.57629
06:25:33|0.57629
06:25:34|0.57632
06:25:36|0.57632
06:25:36|0.57632
06:25:37|0.57632
06:25:38|0.57632
06:25:39|0.57632
06:25:40|0.57605
06:25:41|0.57605
06:25:42|0.57605
06:25:43|0.57605
06:25:44|0.57605
06:25:45|0.57605
06:25:46|0.57595
06:25:47|0.57595
06:25:48|0.57595
06:25:49|0.57595
06:25:50|0.576
06:25:51|0.576
06:25:52|0.57585
06:25:53|0.57585
06:25:54|0.57585
06:25:56|0.57585
06:25:56|0.57585
06:25:58|0.57585
06:25:59|0.57585
06:25:59|0.57557
06:26:01|0.57558
06:26:02|0.57558
06:26:02|0.57558
06:26:03|0.57558
06:26:05|0.57558
06:26:05|0.57558
06:26:06|0.57558
06:26:07|0.57558
06:26:09|0.5754
06:26:09|0.5754
06:26:11|0.5754
06:26:11|0.5754
06:26:13|0.5754
06:26:13|0.5754
06:26:14|0.5754
06:26:15|0.5754
06:26:17|0.57579
06:26:17|0.5756
06:26:19|0.5756
06:26:20|0.5756
06:26:20|0.57548
06:26:21|0.57548
06:26:22|0.57548
06:26:24|0.57548
06:26:25|0.57548
06:26:25|0.57548
06:26:26|0.57548
06:26:28|0.57548
06:26:29|0.57548
06:26:30|0.57548
06:26:31|0.57548
06:26:31|0.57548
06:26:33|0.57548
06:26:34|0.57548
06:26:35|0.57548
06:26:35|0.5751
06:26:37|0.5751
06:26:38|0.57551
06:26:39|0.57551
06:26:39|0.57551
06:26:41|0.57544
06:26:42|0.57548
06:26:43|0.57595
06:26:43|0.57585
06:26:45|0.57585
06:26:45|0.57595
06:26:46|0.57595
06:26:47|0.57595
06:26:49|0.57595
06:26:50|0.57595
06:26:50|0.57595
06:26:53|0.57595
06:26:54|0.57595
06:26:55|0.57599
06:26:57|0.57599
06:26:58|0.57599
06:26:58|0.57599
06:26:59|0.57599
06:27:01|0.57599
06:27:02|0.57599
06:27:03|0.57599
06:27:04|0.57599
06:27:05|0.57596
06:27:06|0.57597
06:27:07|0.57597
06:27:08|0.57597
06:27:09|0.57597
06:27:10|0.57597
06:27:11|0.57602
06:27:12|0.57634
06:27:13|0.57634
06:27:14|0.57647
06:27:15|0.57647
06:27:16|0.57647
06:27:17|0.57647
06:27:18|0.57647
06:27:19|0.57647
06:27:20|0.57647
06:27:21|0.57647
06:27:22|0.57647
06:27:23|0.57647
06:27:24|0.57647
06:27:25|0.57647
06:27:26|0.57653
06:27:28|0.57653
06:27:28|0.5765
06:27:29|0.5765
06:27:30|0.5765
06:27:31|0.5765
06:27:33|0.5765
06:27:33|0.5765
06:27:34|0.5765
06:27:35|0.5765
06:27:36|0.5765
06:27:37|0.5765
06:27:39|0.57664
06:27:39|0.57664
06:27:40|0.57664
06:27:41|0.57664
06:27:42|0.57664
06:27:43|0.57664
06:27:44|0.57664
06:27:45|0.57664
06:27:47|0.57664
06:27:47|0.57664
06:27:48|0.57664
06:27:49|0.57664
06:27:50|0.57664
06:27:51|0.57664
06:27:52|0.57664
06:27:54|0.57664
06:27:55|0.57664
06:27:57|0.57664
06:27:58|0.57654
06:27:59|0.57654
06:28:00|0.57655
06:28:01|0.57655
06:28:02|0.57663
06:28:03|0.57663
06:28:04|0.57663
06:28:05|0.57663
06:28:06|0.57663
06:28:07|0.57663
06:28:08|0.57663
06:28:09|0.57663
06:28:10|0.57663
06:28:12|0.57663
06:28:12|0.57663
06:28:14|0.57663
06:28:14|0.57663
06:28:15|0.57663
06:28:16|0.57663
06:28:17|0.57649
06:28:19|0.57649
06:28:19|0.57649
06:28:20|0.57645
06:28:21|0.57645
06:28:23|0.57645
06:28:24|0.57645
06:28:24|0.57645
06:28:25|0.57645
06:28:26|0.57645
06:28:27|0.57645
06:28:28|0.57645
06:28:29|0.57645
06:28:31|0.57645
06:28:32|0.57645
06:28:32|0.57645
06:28:34|0.57645
06:28:34|0.57645
06:28:35|0.57645
06:28:36|0.57645
06:28:39|0.57645
06:28:39|0.57645
06:28:40|0.57645
06:28:41|0.57645
06:28:42|0.57659
06:28:43|0.57659
06:28:44|0.57659
06:28:45|0.57664
06:28:46|0.57699
06:28:48|0.57703
06:28:49|0.57703
06:28:49|0.57703
06:28:50|0.577
06:28:52|0.5772
06:28:52|0.5772
06:28:54|0.57719
06:28:55|0.57716
06:28:56|0.57716
06:28:57|0.57716
06:28:58|0.57716
06:28:59|0.57716
06:29:00|0.57716
06:29:01|0.57716
06:29:02|0.57716
06:29:03|0.57716
06:29:05|0.57716
06:29:06|0.5772
06:29:07|0.57711
06:29:08|0.57711
06:29:09|0.57711
06:29:10|0.57711
06:29:11|0.57711
06:29:12|0.57705
06:29:13|0.57716
06:29:14|0.57719
06:29:15|0.5772
06:29:16|0.5772
06:29:17|0.57733
06:29:18|0.57733
06:29:19|0.57734
06:29:20|0.5774
06:29:21|0.57744
06:29:22|0.57744
06:29:24|0.57744
06:29:25|0.57764
06:29:26|0.57767
06:29:27|0.57765
06:29:28|0.57765
06:29:28|0.57765
06:29:29|0.57765
06:29:30|0.57759
06:29:31|0.5776
06:29:32|0.5776
06:29:34|0.5776
06:29:35|0.57743
06:29:35|0.57743
06:29:36|0.57736
06:29:37|0.57733
06:29:39|0.57742
06:29:40|0.57742
06:29:41|0.57749
06:29:42|0.57739
06:29:43|0.57739
06:29:44|0.57739
06:29:45|0.57756
06:29:45|0.57763
06:29:46|0.57763
06:29:48|0.57771
06:29:49|0.57771
06:29:49|0.57795
06:29:51|0.57796
06:29:52|0.578
06:29:52|0.57804
06:29:54|0.57816
06:29:55|0.57816
06:29:57|0.57816
06:29:58|0.5782
06:29:58|0.57812
06:30:01|0.57812
06:30:01|0.57809
06:30:02|0.57759
06:30:03|0.57755
06:30:04|0.57755
06:30:06|0.57786
06:30:07|0.57821
06:30:08|0.57833
06:30:09|0.57819
06:30:10|0.57819
06:30:11|0.57819
06:30:12|0.57819
06:30:13|0.57819
06:30:13|0.57819
06:30:15|0.57819
06:30:16|0.57827
06:30:17|0.57827
06:30:17|0.57827
06:30:19|0.57827
06:30:20|0.57827
06:30:21|0.57827
06:30:22|0.57827
06:30:23|0.57827
06:30:24|0.57827
06:30:25|0.57827
06:30:26|0.57834
06:30:27|0.57834
06:30:28|0.57834
06:30:29|0.57848
06:30:30|0.57848
06:30:31|0.57838
06:30:32|0.57815
06:30:33|0.57804
06:30:34|0.57801
06:30:35|0.57801
06:30:36|0.57801
06:30:37|0.57801
06:30:38|0.57801
06:30:39|0.57801
06:30:40|0.57801
06:30:41|0.57801
06:30:42|0.57801
06:30:43|0.57801
06:30:44|0.57801
06:30:45|0.57801
06:30:46|0.5781
06:30:47|0.5781
06:30:48|0.5781
06:30:49|0.5781
06:30:50|0.5781
06:30:51|0.5781
06:30:52|0.5781
06:30:53|0.5781
06:30:54|0.5781
06:30:55|0.5781
06:30:56|0.5781
06:30:58|0.5781
06:30:59|0.5781
06:31:00|0.5781
06:31:00|0.5781
06:31:02|0.5781
06:31:04|0.57833
06:31:05|0.57833
06:31:06|0.57833
06:31:06|0.57833
06:31:08|0.57833
06:31:09|0.57833
06:31:10|0.57833
06:31:11|0.57815
06:31:12|0.57783
06:31:13|0.57733
06:31:14|0.57733
06:31:15|0.57733
06:31:16|0.57733
06:31:17|0.57733
06:31:18|0.57733
06:31:19|0.57756
06:31:20|0.57801
06:31:21|0.57834
06:31:22|0.57834
06:31:23|0.57859
06:31:24|0.57859
06:31:25|0.57892
06:31:26|0.57892
06:31:27|0.57925
06:31:28|0.57929
06:31:29|0.57934
06:31:30|0.58017
06:31:31|0.5799
06:31:32|0.5799
06:31:33|0.58001
06:31:34|0.57999
06:31:35|0.57999
06:31:36|0.57999
06:31:37|0.58001
06:31:38|0.58001
06:31:39|0.58004
06:31:40|0.58013
06:31:41|0.58079
06:31:42|0.58061
06:31:43|0.58087
06:31:44|0.58125
06:31:45|0.58119
06:31:46|0.58119
06:31:47|0.58119
06:31:48|0.58106
06:31:49|0.58076
06:31:50|0.58058
06:31:51|0.58058
06:31:52|0.5803
06:31:53|0.5804
06:31:54|0.5804
06:31:55|0.5804
06:31:56|0.58032
06:31:57|0.58029
06:31:59|0.58029
06:31:59|0.58029
06:32:01|0.58029
06:32:02|0.58071
06:32:03|0.58071
06:32:03|0.5808
06:32:04|0.58115
06:32:05|0.5815
06:32:06|0.58214
06:32:08|0.58254
06:32:08|0.58242
06:32:09|0.58242
06:32:10|0.58227
06:32:11|0.58182
06:32:13|0.58214
06:32:14|0.58219
06:32:14|0.58202
06:32:16|0.58202
06:32:17|0.582
06:32:17|0.58268
06:32:18|0.58259
06:32:19|0.58266
06:32:20|0.58266
06:32:21|0.58283
06:32:22|0.58268
06:32:24|0.58277
06:32:25|0.58268
06:32:26|0.58248
06:32:27|0.58248
06:32:28|0.58248
06:32:29|0.58193
06:32:31|0.58182
06:32:31|0.58169
06:32:32|0.58169
06:32:34|0.58164
06:32:34|0.5815
06:32:35|0.58203
06:32:36|0.58215
06:32:38|0.58216
06:32:38|0.58216
06:32:40|0.58216
06:32:40|0.58203
06:32:41|0.58212
06:32:42|0.58212
06:32:43|0.58212
06:32:44|0.58205
06:32:45|0.58172
06:32:46|0.58172
06:32:48|0.58172
06:32:48|0.58172
06:32:49|0.58172
06:32:50|0.58172
06:32:52|0.58172
06:32:52|0.5815
06:32:54|0.5815
06:32:54|0.58137
06:32:55|0.58137
06:32:56|0.58114
06:32:57|0.58163
06:32:58|0.58163
06:33:00|0.58163
06:33:01|0.58163
06:33:02|0.58163
06:33:03|0.58163
06:33:04|0.58163
06:33:05|0.58163
06:33:06|0.58235
06:33:07|0.58226
06:33:08|0.58209
06:33:09|0.58209
06:33:10|0.58209
06:33:12|0.58209
06:33:13|0.58209
06:33:13|0.58209
06:33:15|0.58209
06:33:15|0.58209
06:33:17|0.58164
06:33:18|0.58164
06:33:19|0.5817
06:33:20|0.5817
06:33:20|0.58229
06:33:22|0.58229
06:33:23|0.58229
06:33:24|0.58212
06:33:25|0.58212
06:33:26|0.58212
06:33:27|0.58212
06:33:28|0.58212
06:33:29|0.58185
06:33:30|0.58185
06:33:31|0.58177
06:33:32|0.58177
06:33:33|0.58177
06:33:34|0.58177
06:33:35|0.58242
06:33:36|0.58249
06:33:37|0.58249
06:33:38|0.58249
06:33:39|0.5825
06:33:40|0.58292
06:33:41|0.58292
06:33:42|0.58292
06:33:43|0.58292
06:33:44|0.58292
06:33:45|0.583
06:33:46|0.58223
06:33:47|0.58223
06:33:48|0.58218
06:33:49|0.58218
06:33:50|0.58218
06:33:51|0.58211
06:33:52|0.58195
06:33:53|0.58195
06:33:54|0.58195
06:33:55|0.58189
06:33:56|0.58189
06:33:57|0.58189
06:33:58|0.58189
06:34:00|0.58152
06:34:02|0.58176
06:34:02|0.58176
06:34:03|0.58145
06:34:05|0.58123
06:34:06|0.58123
06:34:07|0.58123
06:34:08|0.58123
06:34:09|0.58128
06:34:10|0.58128
06:34:11|0.58128
06:34:12|0.58123
06:34:13|0.58123
06:34:14|0.58115
06:34:15|0.58074
06:34:15|0.58055
06:34:17|0.5806
06:34:18|0.58075
06:34:19|0.58096
06:34:20|0.58115
06:34:21|0.581
06:34:22|0.581
06:34:23|0.58115
06:34:24|0.58115
06:34:25|0.5814
06:34:26|0.5814
06:34:27|0.5814
06:34:28|0.58115
06:34:29|0.58115
06:34:31|0.58115
06:34:32|0.58132
06:34:33|0.5814
06:34:34|0.5814
06:34:35|0.5814
06:34:36|0.58102
06:34:37|0.5814
06:34:39|0.5814
06:34:40|0.5814
06:34:40|0.58145
06:34:42|0.58145
06:34:42|0.58153
06:34:43|0.58153
06:34:45|0.58153
06:34:46|0.58182
06:34:47|0.58182
06:34:48|0.58168
06:34:48|0.58168
06:34:49|0.58168
06:34:51|0.58168
06:34:51|0.58168
06:34:52|0.58188
06:34:54|0.58188
06:34:54|0.58188
06:34:56|0.58201
06:34:56|0.58201
06:34:58|0.58202
06:34:58|0.58202
06:35:00|0.58202
06:35:01|0.58209
06:35:02|0.58156
06:35:04|0.5816
06:35:05|0.5816
06:35:06|0.58182
06:35:07|0.58268
06:35:08|0.58268
06:35:09|0.58223
06:35:10|0.58223
06:35:10|0.58254
06:35:12|0.58254
06:35:12|0.58254
06:35:14|0.58254
06:35:15|0.5829
06:35:15|0.5829
06:35:17|0.5829
06:35:17|0.5829
06:35:19|0.5829
06:35:20|0.5829
06:35:20|0.5829
06:35:22|0.5829
06:35:23|0.5829
06:35:24|0.5829
06:35:25|0.5829
06:35:26|0.5829
06:35:27|0.5829
06:35:28|0.5829
06:35:29|0.583
06:35:30|0.583
06:35:31|0.58229
06:35:32|0.58229
06:35:33|0.58238
06:35:34|0.58258
06:35:35|0.58258
06:35:36|0.58258
06:35:37|0.58258
06:35:38|0.58258
06:35:39|0.58258
06:35:40|0.58258
06:35:41|0.5826
06:35:42|0.5826
06:35:43|0.5826
06:35:44|0.5826
06:35:45|0.5826
06:35:46|0.5826
06:35:47|0.5826
06:35:48|0.5826
06:35:49|0.58242
06:35:50|0.58237
06:35:51|0.58237
06:35:52|0.58278
06:35:53|0.58266
06:35:54|0.58299
06:35:55|0.583
06:35:56|0.583
06:35:57|0.583
06:35:58|0.583
06:35:59|0.583
06:36:00|0.58279
06:36:01|0.58296
06:36:02|0.58296
06:36:04|0.58296
06:36:05|0.58344
06:36:06|0.58366
06:36:08|0.58389
06:36:09|0.58344
06:36:13|0.58301
06:36:14|0.58308
06:36:15|0.58314
06:36:16|0.58322
06:36:17|0.58322
06:36:18|0.58361
06:36:19|0.58361
06:36:20|0.58399
06:36:21|0.58393
06:36:22|0.58393
06:36:23|0.58351
06:36:24|0.58334
06:36:26|0.58334
06:36:27|0.58334
06:36:27|0.58334
06:36:29|0.58315
06:36:30|0.58315
06:36:30|0.58315
06:36:32|0.58315
06:36:32|0.58315
06:36:33|0.58308
06:36:35|0.58308
06:36:37|0.58329
06:36:37|0.58334
06:36:39|0.58355
06:36:40|0.584
06:36:41|0.5838
06:36:42|0.58392
06:36:43|0.58392
06:36:44|0.58392
06:36:45|0.5841
06:36:46|0.5841
06:36:48|0.5841
06:36:48|0.584
06:36:49|0.5841
06:36:50|0.5841
06:36:51|0.5841
06:36:52|0.5841
06:36:53|0.5841
06:36:54|0.5841
06:36:55|0.58395
06:36:56|0.58404
06:36:57|0.58402
06:36:58|0.58402
06:36:59|0.58402
06:37:00|0.58402
06:37:01|0.58402
06:37:03|0.58379
06:37:05|0.58371
06:37:05|0.58371
06:37:07|0.58366
06:37:08|0.58366
06:37:09|0.58366
06:37:10|0.58296
06:37:10|0.58314
06:37:11|0.58403
06:37:12|0.58403
06:37:13|0.58403
06:37:15|0.58409
06:37:16|0.58472
06:37:17|0.58463
06:37:18|0.58432
06:37:19|0.58432
06:37:20|0.58408
06:37:21|0.58419
06:37:22|0.58416
06:37:23|0.58416
06:37:24|0.58416
06:37:25|0.5841
06:37:26|0.58406
06:37:27|0.58406
06:37:28|0.58361
06:37:29|0.58361
06:37:30|0.58361
06:37:31|0.5835
06:37:32|0.5835
06:37:33|0.58377
06:37:34|0.58377
06:37:35|0.58377
06:37:36|0.58377
06:37:37|0.58377
06:37:38|0.58377
06:37:39|0.5833
06:37:40|0.5827
06:37:41|0.58277
06:37:42|0.58291
06:37:43|0.58266
06:37:44|0.58271
06:37:45|0.5829
06:37:46|0.5831
06:37:47|0.5831
06:37:48|0.5831
06:37:49|0.5831
06:37:50|0.5831
06:37:51|0.58293
06:37:52|0.58293
06:37:53|0.58306
06:37:54|0.58306
06:37:55|0.58306
06:37:56|0.58318
06:37:57|0.58318
06:37:58|0.58318
06:37:59|0.58318
06:38:00|0.58322
06:38:01|0.58324
06:38:02|0.58324
06:38:03|0.58324
06:38:05|0.58328
06:38:05|0.58328
06:38:08|0.58274
06:38:09|0.58221
06:38:10|0.5823
06:38:10|0.5823
06:38:11|0.5823
06:38:12|0.58208
06:38:14|0.58208
06:38:14|0.58208
06:38:15|0.58224
06:38:17|0.58224
06:38:18|0.58226
06:38:19|0.58227
06:38:20|0.58236
06:38:21|0.58236
06:38:22|0.58236
06:38:23|0.58236
06:38:24|0.58237
06:38:25|0.58246
06:38:26|0.58246
06:38:27|0.58246
06:38:28|0.58246
06:38:29|0.58246
06:38:30|0.58174
06:38:31|0.58174
06:38:32|0.58174
06:38:33|0.58176
06:38:34|0.58176
06:38:35|0.58162
06:38:36|0.58162
06:38:37|0.58162
06:38:38|0.58162
06:38:39|0.58162
06:38:40|0.58162
06:38:41|0.58232
06:38:42|0.58232
06:38:43|0.58232
06:38:44|0.58232
06:38:45|0.58178
06:38:47|0.58192
06:38:47|0.58189
06:38:49|0.58192
06:38:50|0.58201
06:38:50|0.58201
06:38:51|0.58201
06:38:53|0.58201
06:38:54|0.58211
06:38:54|0.58211
06:38:56|0.58211
06:38:57|0.58236
06:38:58|0.58206
06:38:58|0.58206
06:39:00|0.58206
06:39:00|0.58206
06:39:01|0.58206
06:39:03|0.58206
06:39:03|0.58206
06:39:06|0.58206
06:39:06|0.582
06:39:07|0.58143
06:39:09|0.58143
06:39:10|0.58147
06:39:11|0.58147
06:39:12|0.58162
06:39:13|0.58162
06:39:15|0.58162
06:39:16|0.5817
06:39:16|0.5817
06:39:17|0.58212
06:39:19|0.58206
06:39:19|0.5821
06:39:21|0.58195
06:39:21|0.58195
06:39:22|0.58195
06:39:23|0.58194
06:39:24|0.58192
06:39:25|0.58174
06:39:27|0.58174
06:39:28|0.58174
06:39:29|0.58174
06:39:29|0.58202
06:39:30|0.58202
06:39:32|0.58146
06:39:33|0.58146
06:39:34|0.58146
06:39:35|0.58108
06:39:36|0.58108
06:39:37|0.58108
06:39:38|0.58108
06:39:39|0.58108
06:39:40|0.58108
06:39:41|0.58108
06:39:42|0.58108
06:39:43|0.58114
06:39:44|0.58114
06:39:45|0.58114
06:39:46|0.58114
06:39:47|0.58114
06:39:48|0.58114
06:39:49|0.58107
06:39:50|0.58107
06:39:51|0.58097
06:39:52|0.58097
06:39:53|0.58097
06:39:54|0.58096
06:39:55|0.58096
06:39:56|0.58097
06:39:57|0.58116
06:39:58|0.58116
06:39:59|0.58116
06:40:00|0.58116
06:40:01|0.58116
06:40:02|0.58116
06:40:03|0.58134
06:40:04|0.58134
06:40:05|0.58134
06:40:07|0.58164
06:40:08|0.58164
06:40:09|0.58164
06:40:10|0.58164
06:40:11|0.58163
06:40:12|0.58164
06:40:13|0.58164
06:40:13|0.58164
06:40:14|0.58164
06:40:16|0.5823
06:40:16|0.5823
06:40:18|0.5823
06:40:18|0.58198
06:40:19|0.58197
06:40:21|0.58197
06:40:22|0.58197
06:40:23|0.58168
06:40:24|0.58168
06:40:25|0.58168
06:40:26|0.58168
06:40:27|0.58172
06:40:28|0.58172
06:40:30|0.58172
06:40:30|0.58172
06:40:32|0.58204
06:40:33|0.58245
06:40:35|0.58272
06:40:35|0.5827
06:40:36|0.5827
06:40:38|0.5827
06:40:38|0.5826
06:40:39|0.5826
06:40:40|0.5826
06:40:41|0.5826
06:40:42|0.5826
06:40:43|0.5826
06:40:44|0.5826
06:40:45|0.5826
06:40:46|0.58224
06:40:47|0.58224
06:40:48|0.58224
06:40:49|0.58224
06:40:50|0.58224
06:40:51|0.58224
06:40:52|0.58224
06:40:54|0.58248
06:40:54|0.5826
06:40:55|0.58248
06:40:56|0.58246
06:40:57|0.58246
06:40:59|0.58249
06:41:00|0.58249
06:41:00|0.58249
06:41:01|0.58249
06:41:02|0.58249
06:41:03|0.58246
06:41:05|0.5823
06:41:06|0.5823
06:41:08|0.5823
06:41:08|0.58248
06:41:10|0.58248
06:41:11|0.58204
06:41:12|0.58235
06:41:14|0.58236
06:41:14|0.58238
06:41:16|0.58244
06:41:16|0.58244
06:41:17|0.58244
06:41:18|0.58236
06:41:19|0.58236
06:41:20|0.58236
06:41:22|0.58236
06:41:22|0.58236
06:41:23|0.58236
06:41:24|0.58236
06:41:25|0.58236
06:41:26|0.58236
06:41:27|0.58236
06:41:29|0.58236
06:41:29|0.58221
06:41:30|0.58221
06:41:31|0.58221
06:41:33|0.58221
06:41:33|0.58221
06:41:34|0.58221
06:41:35|0.58198
06:41:36|0.58198
06:41:37|0.58198
06:41:38|0.58198
06:41:40|0.58198
06:41:41|0.58198
06:41:42|0.58198
06:41:43|0.58195
06:41:44|0.58206
06:41:45|0.58197
06:41:46|0.58197
06:41:47|0.58197
06:41:48|0.58197
06:41:49|0.58197
06:41:50|0.58197
06:41:51|0.58197
06:41:52|0.58197
06:41:53|0.58185
06:41:54|0.58185
06:41:56|0.58185
06:41:56|0.58185
06:41:58|0.58156
06:41:59|0.58156
06:42:00|0.58156
06:42:01|0.58156
06:42:02|0.58175
06:42:03|0.58175
06:42:04|0.58175
06:42:05|0.58184
06:42:06|0.58184
06:42:07|0.58184
06:42:09|0.58184
06:42:10|0.58184
06:42:11|0.58184
06:42:12|0.58184
06:42:13|0.58184
06:42:14|0.58189
06:42:15|0.58189
06:42:16|0.58189
06:42:17|0.58189
06:42:18|0.58189
06:42:19|0.58186
06:42:21|0.58184
06:42:21|0.58132
06:42:23|0.58132
06:42:24|0.58193
06:42:25|0.58193
06:42:25|0.58193
06:42:27|0.58193
06:42:27|0.58193
06:42:29|0.58193
06:42:29|0.58193
06:42:32|0.58193
06:42:33|0.58161
06:42:34|0.58161
06:42:35|0.58161
06:42:36|0.58158
06:42:37|0.58158
06:42:38|0.58158
06:42:39|0.58158
06:42:40|0.58158
06:42:41|0.58158
06:42:42|0.58158
06:42:43|0.58132
06:42:44|0.58184
06:42:45|0.58184
06:42:46|0.58184
06:42:47|0.58184
06:42:48|0.58184
06:42:49|0.58133
06:42:50|0.58133
06:42:51|0.58133
06:42:52|0.58133
06:42:53|0.58133
06:42:54|0.58133
06:42:55|0.58133
06:42:56|0.58133
06:42:57|0.58133
06:42:58|0.58133
06:42:59|0.5818
06:43:00|0.58144
06:43:01|0.58144
06:43:02|0.58158
06:43:03|0.58108
06:43:04|0.58108
06:43:05|0.58108
06:43:06|0.58108
06:43:07|0.58108
06:43:08|0.58108
06:43:10|0.58082
06:43:11|0.58082
06:43:13|0.58082
06:43:14|0.58082
06:43:15|0.58082
06:43:16|0.58082
06:43:17|0.58082
06:43:18|0.58082
06:43:19|0.58082
06:43:20|0.58082
06:43:21|0.58082
06:43:22|0.58082
06:43:24|0.58108
06:43:24|0.58108
06:43:25|0.58108
06:43:26|0.58108
06:43:28|0.5811
06:43:29|0.5811
06:43:29|0.5811
06:43:30|0.5811
06:43:31|0.5811
06:43:33|0.5811
06:43:34|0.5811
06:43:34|0.58117
06:43:35|0.58117
06:43:36|0.58117
06:43:38|0.58117
06:43:39|0.58117
06:43:40|0.58117
06:43:41|0.58117
06:43:42|0.58117
06:43:43|0.58117
06:43:44|0.58117
06:43:45|0.58117
06:43:46|0.58109
06:43:47|0.58109
06:43:49|0.58109
06:43:49|0.58109
06:43:50|0.58117
06:43:51|0.58117
06:43:52|0.58117
06:43:53|0.58117
06:43:54|0.58116
06:43:56|0.58116
06:43:56|0.58116
06:43:57|0.58116
06:43:59|0.58116
06:43:59|0.58116
06:44:01|0.58116
06:44:02|0.58116
06:44:03|0.58116
06:44:03|0.58116
06:44:04|0.58116
06:44:06|0.58116
06:44:06|0.58116
06:44:07|0.58116
06:44:08|0.58116
06:44:10|0.58118
06:44:10|0.58116
06:44:11|0.58116
06:44:12|0.58116
06:44:13|0.58149
06:44:14|0.58149
06:44:16|0.58149
06:44:17|0.58149
06:44:17|0.58149
06:44:19|0.58149
06:44:20|0.58101
06:44:20|0.58101
06:44:22|0.58101
06:44:22|0.58101
06:44:23|0.58101
06:44:24|0.58101
06:44:26|0.58101
06:44:27|0.58101
06:44:27|0.58101
06:44:29|0.58101
06:44:30|0.58101
06:44:31|0.58101
06:44:32|0.58101
06:44:33|0.58119
06:44:33|0.58119
06:44:34|0.58119
06:44:36|0.58119
06:44:37|0.58119
06:44:38|0.58119
06:44:39|0.58119
06:44:40|0.58155
06:44:41|0.58194
06:44:42|0.58194
06:44:43|0.58194
06:44:44|0.58194
06:44:45|0.58194
06:44:46|0.58194
06:44:47|0.58194
06:44:48|0.58194
06:44:49|0.58194
06:44:50|0.58199
06:44:51|0.58199
06:44:52|0.58199
06:44:53|0.58199
06:44:54|0.58199
06:44:55|0.58199
06:44:56|0.58199
06:44:57|0.58158
06:44:58|0.58154
06:44:59|0.58154
06:45:00|0.58154
06:45:01|0.58154
06:45:02|0.58154
06:45:03|0.58154
06:45:04|0.58154
06:45:05|0.58154
06:45:06|0.58128
06:45:07|0.58128
06:45:08|0.58119
06:45:09|0.58119
06:45:10|0.58119
06:45:12|0.58119
06:45:13|0.58119
06:45:14|0.58119
06:45:15|0.58119
06:45:17|0.58119
06:45:18|0.58119
06:45:18|0.58119
06:45:20|0.58119
06:45:21|0.58119
06:45:22|0.58119
06:45:23|0.58119
06:45:23|0.58119
06:45:25|0.58119
06:45:25|0.58119
06:45:27|0.5812
06:45:28|0.5812
06:45:29|0.5812
06:45:30|0.5812
06:45:31|0.5812
06:45:32|0.5812
06:45:33|0.5812
06:45:34|0.5812
06:45:35|0.5812
06:45:36|0.5812
06:45:37|0.5812
06:45:38|0.5807
06:45:39|0.58045
06:45:40|0.5804
06:45:41|0.5804
06:45:42|0.58029
06:45:43|0.58029
06:45:44|0.58023
06:45:45|0.58023
06:45:46|0.58023
06:45:47|0.58023
06:45:48|0.58023
06:45:49|0.58023
06:45:50|0.58037
06:45:51|0.58
06:45:52|0.58
06:45:53|0.58
06:45:54|0.58
06:45:55|0.58013
06:45:56|0.58027
06:45:57|0.58026
06:45:58|0.58026
06:45:59|0.58026
06:46:00|0.58026
06:46:01|0.58026
06:46:02|0.58026
06:46:03|0.5794
06:46:04|0.57919
06:46:05|0.57919
06:46:06|0.57919
06:46:08|0.57919
06:46:08|0.57919
06:46:09|0.57919
06:46:10|0.57919
06:46:11|0.57877
06:46:12|0.57877
06:46:14|0.57877
06:46:15|0.57877
06:46:16|0.57877
06:46:17|0.57873
06:46:18|0.57894
06:46:20|0.57894
06:46:20|0.57894
06:46:22|0.57894
06:46:23|0.57894
06:46:24|0.57894
06:46:25|0.57879
06:46:25|0.57879
06:46:26|0.57879
06:46:28|0.57879
06:46:28|0.57879
06:46:29|0.57879
06:46:30|0.57879
06:46:31|0.57879
06:46:32|0.57874
06:46:33|0.57874
06:46:35|0.57874
06:46:35|0.57874
06:46:37|0.57874
06:46:37|0.579
06:46:38|0.579
06:46:40|0.579
06:46:41|0.579
06:46:41|0.579
06:46:42|0.579
06:46:44|0.579
06:46:45|0.579
06:46:45|0.579
06:46:47|0.57912
06:46:47|0.57912
06:46:48|0.57912
06:46:49|0.57918
06:46:51|0.57918
06:46:51|0.57918
06:46:53|0.57963
06:46:54|0.57963
06:46:54|0.57963
06:46:55|0.57963
06:46:56|0.57935
06:46:58|0.57935
06:46:58|0.57922
06:47:00|0.57922
06:47:01|0.57922
06:47:02|0.57922
06:47:03|0.57922
06:47:04|0.57922
06:47:05|0.57922
06:47:06|0.57922
06:47:07|0.57922
06:47:08|0.57909
06:47:09|0.57909
06:47:10|0.57912
06:47:11|0.57941
06:47:12|0.57941
06:47:13|0.57941
06:47:14|0.57941
06:47:15|0.57921
06:47:17|0.57921
06:47:18|0.57921
06:47:18|0.57921
06:47:19|0.57921
06:47:20|0.57921
06:47:21|0.57921
06:47:23|0.57921
06:47:23|0.57921
06:47:25|0.57921
06:47:25|0.579
06:47:27|0.579
06:47:27|0.5789
06:47:29|0.5789
06:47:30|0.5789
06:47:31|0.5789
06:47:32|0.5789
06:47:33|0.5789
06:47:34|0.5789
06:47:35|0.5789
06:47:36|0.57868
06:47:37|0.57832
06:47:38|0.57832
06:47:39|0.57838
06:47:40|0.57833
06:47:41|0.57832
06:47:43|0.57832
06:47:44|0.57832
06:47:44|0.57832
06:47:45|0.57832
06:47:46|0.57832
06:47:47|0.57832
06:47:48|0.57832
06:47:49|0.57832
06:47:50|0.57832
06:47:52|0.57832
06:47:52|0.57833
06:47:53|0.57833
06:47:55|0.57833
06:47:55|0.57844
06:47:56|0.57844
06:47:57|0.57844
06:47:58|0.57844
06:47:59|0.57844
06:48:00|0.57854
06:48:01|0.57854
06:48:02|0.57854
06:48:03|0.57854
06:48:04|0.57854
06:48:05|0.57854
06:48:06|0.57854
06:48:07|0.57846
06:48:08|0.57846
06:48:09|0.57853
06:48:10|0.57867
06:48:11|0.57906
06:48:12|0.57906
06:48:13|0.57906
06:48:14|0.57906
06:48:16|0.57906
06:48:17|0.57906
06:48:18|0.57906
06:48:19|0.57906
06:48:20|0.57906
06:48:21|0.57906
06:48:22|0.57906
06:48:23|0.57972
06:48:24|0.5799
06:48:25|0.58012
06:48:26|0.58014
06:48:27|0.58014
06:48:28|0.57985
06:48:29|0.58018
06:48:31|0.58018
06:48:31|0.58003
06:48:32|0.58003
06:48:33|0.58003
06:48:35|0.58003
06:48:35|0.58003
06:48:37|0.58003
06:48:38|0.58003
06:48:38|0.58003
06:48:40|0.58003
06:48:40|0.58
06:48:41|0.58
06:48:43|0.58
06:48:43|0.58
06:48:44|0.58
06:48:46|0.58013
06:48:46|0.58014
06:48:48|0.58022
06:48:49|0.58022
06:48:49|0.58022
06:48:51|0.58022
06:48:51|0.58022
06:48:53|0.58025
06:48:54|0.58022
06:48:55|0.58022
06:48:56|0.58022
06:48:57|0.58
06:48:58|0.58
06:48:59|0.58
06:49:00|0.58
06:49:01|0.58
06:49:02|0.58
06:49:03|0.58
06:49:04|0.58
06:49:05|0.5796
06:49:06|0.5796
06:49:07|0.5796
06:49:08|0.58039
06:49:09|0.58039
06:49:10|0.58039
06:49:11|0.58039
06:49:12|0.58039
06:49:13|0.58026
06:49:14|0.58026
06:49:16|0.58026
06:49:17|0.58026
06:49:17|0.58026
06:49:18|0.58044
06:49:20|0.58044
06:49:21|0.58044
06:49:22|0.58044
06:49:23|0.58044
06:49:23|0.58013
06:49:25|0.5805
06:49:26|0.5805
06:49:27|0.5805
06:49:28|0.5805
06:49:29|0.58056
06:49:30|0.58056
06:49:31|0.58056
06:49:32|0.58056
06:49:33|0.58068
06:49:33|0.58068
06:49:34|0.58068
06:49:35|0.58068
06:49:36|0.58068
06:49:38|0.581
06:49:38|0.581
06:49:39|0.58079
06:49:41|0.58079
06:49:42|0.58079
06:49:43|0.58079
06:49:44|0.58079
06:49:45|0.58079
06:49:46|0.58116
06:49:47|0.58116
06:49:47|0.58116
06:49:49|0.58116
06:49:49|0.58116
06:49:50|0.58098
06:49:51|0.58098
06:49:53|0.58098
06:49:54|0.58098
06:49:55|0.58098
06:49:56|0.58098
06:49:57|0.58098
06:49:58|0.58098
06:49:59|0.58098
06:50:00|0.58098
06:50:01|0.58079
06:50:02|0.58079
06:50:03|0.58079
06:50:04|0.58098
06:50:05|0.58111
06:50:06|0.58154
06:50:07|0.58172
06:50:08|0.58188
06:50:09|0.58214
06:50:10|0.58214
06:50:11|0.58235
06:50:12|0.58235
06:50:13|0.58235
06:50:14|0.58235
06:50:15|0.58235
06:50:17|0.58235
06:50:18|0.58235
06:50:19|0.58235
06:50:20|0.58235
06:50:21|0.58235
06:50:22|0.58205
06:50:23|0.58205
06:50:24|0.58205
06:50:25|0.58205
06:50:26|0.58205
06:50:27|0.58205
06:50:28|0.5818
06:50:29|0.5818
06:50:30|0.58184
06:50:31|0.58184
06:50:32|0.58184
06:50:33|0.58184
06:50:34|0.58184
06:50:35|0.58184
06:50:36|0.58184
06:50:37|0.58184
06:50:38|0.58166
06:50:39|0.58182
06:50:40|0.58182
06:50:42|0.5825
06:50:42|0.5825
06:50:43|0.5825
06:50:44|0.5825
06:50:46|0.5825
06:50:46|0.5825
06:50:48|0.5825
06:50:48|0.5825
06:50:49|0.58213
06:50:50|0.58213
06:50:52|0.58213
06:50:52|0.58157
06:50:53|0.58157
06:50:55|0.58157
06:50:55|0.58157
06:50:56|0.58184
06:50:58|0.58184
06:50:59|0.58184
06:50:59|0.58184
06:51:00|0.58184
06:51:02|0.58184
06:51:04|0.58184
06:51:04|0.58152
06:51:05|0.58152
06:51:07|0.58192
06:51:07|0.58192
06:51:09|0.58192
06:51:10|0.58156
06:51:11|0.58156
06:51:12|0.58156
06:51:13|0.58191
06:51:14|0.58191
06:51:15|0.58191
06:51:16|0.58191
06:51:17|0.58191
06:51:18|0.58191
06:51:20|0.58191
06:51:20|0.58191
06:51:22|0.58191
06:51:23|0.58191
06:51:24|0.58191
06:51:25|0.58191
06:51:26|0.58191
06:51:27|0.5815
06:51:28|0.5815
06:51:29|0.58136
06:51:31|0.58136
06:51:31|0.58146
06:51:32|0.58146
06:51:33|0.58146
06:51:34|0.58146
06:51:36|0.58146
06:51:37|0.58151
06:51:38|0.58151
06:51:39|0.58151
06:51:40|0.58151
06:51:41|0.58193
06:51:42|0.58193
06:51:43|0.58222
06:51:44|0.58222
06:51:45|0.58228
06:51:46|0.58228
06:51:47|0.58228
06:51:48|0.58228
06:51:49|0.5825
06:51:50|0.5825
06:51:51|0.5825
06:51:52|0.5825
06:51:53|0.58274
06:51:54|0.58274
06:51:55|0.58287
06:51:56|0.58287
06:51:57|0.58287
06:51:58|0.58287
06:51:59|0.58287
06:52:00|0.58287
06:52:01|0.58287
06:52:02|0.58287
06:52:03|0.58287
06:52:04|0.58287
06:52:05|0.58287
06:52:06|0.58287
06:52:07|0.58287
06:52:08|0.58287
06:52:09|0.58287
06:52:10|0.58287
06:52:11|0.58287
06:52:12|0.58287
06:52:13|0.58285
06:52:14|0.58285
06:52:15|0.58285
06:52:16|0.58285
06:52:17|0.58285
06:52:18|0.58295
06:52:19|0.58295
06:52:20|0.58295
06:52:21|0.58295
06:52:23|0.58295
06:52:24|0.58295
06:52:25|0.58295
06:52:26|0.58295
06:52:27|0.58295
06:52:27|0.58295
06:52:29|0.58299
06:52:30|0.58283
06:52:31|0.58283
06:52:32|0.58283
06:52:32|0.58283
06:52:34|0.58283
06:52:34|0.58283
06:52:35|0.58216
06:52:37|0.58216
06:52:38|0.58216
06:52:38|0.58216
06:52:39|0.58216
06:52:41|0.58216
06:52:42|0.58216
06:52:43|0.58216
06:52:43|0.58216
06:52:44|0.58216
06:52:45|0.58216
06:52:46|0.58216
06:52:48|0.58216
06:52:48|0.58216
06:52:50|0.58216
06:52:50|0.58216
06:52:52|0.58217
06:52:53|0.58217
06:52:54|0.58217
06:52:55|0.58217
06:52:56|0.58217
06:52:57|0.58216
06:52:58|0.582
06:52:59|0.582
06:53:00|0.582
06:53:01|0.582
06:53:02|0.582
06:53:03|0.582
06:53:05|0.582
06:53:05|0.582
06:53:06|0.582
06:53:07|0.582
06:53:08|0.582
06:53:09|0.5813
06:53:10|0.58146
06:53:11|0.58164
06:53:13|0.58166
06:53:13|0.58166
06:53:15|0.58166
06:53:16|0.58248
06:53:16|0.58248
06:53:17|0.58248
06:53:18|0.58248
06:53:19|0.58248
06:53:20|0.58248
06:53:22|0.58248
06:53:24|0.58247
06:53:24|0.5826
06:53:25|0.5826
06:53:27|0.5826
06:53:28|0.5826
06:53:28|0.5826
06:53:29|0.5826
06:53:31|0.5826
06:53:31|0.5826
06:53:32|0.5826
06:53:34|0.5826
06:53:35|0.5826
06:53:36|0.5826
06:53:37|0.5826
06:53:38|0.5826
06:53:39|0.5826
06:53:40|0.5826
06:53:41|0.58274
06:53:42|0.58275
06:53:43|0.58275
06:53:44|0.58275
06:53:46|0.58275
06:53:46|0.58275
06:53:47|0.58275
06:53:48|0.58275
06:53:50|0.58275
06:53:50|0.58275
06:53:51|0.58275
06:53:52|0.58275
06:53:53|0.58275
06:53:54|0.58302
06:53:55|0.58302
06:53:56|0.58302
06:53:58|0.58302
06:53:59|0.58302
06:54:00|0.58302
06:54:01|0.58302
06:54:02|0.58302
06:54:03|0.58277
06:54:05|0.5826
06:54:06|0.58271
06:54:07|0.58271
06:54:07|0.58271
06:54:09|0.58271
06:54:10|0.58271
06:54:11|0.58271
06:54:13|0.58271
06:54:13|0.58271
06:54:14|0.58254
06:54:15|0.58254
06:54:16|0.58278
06:54:17|0.58278
06:54:18|0.58278
06:54:20|0.58278
06:54:21|0.58278
06:54:22|0.58278
06:54:22|0.58278
06:54:25|0.58234
06:54:26|0.58234
06:54:26|0.5827
06:54:27|0.5827
06:54:29|0.5827
06:54:30|0.5827
06:54:31|0.5827
06:54:32|0.5827
06:54:33|0.5827
06:54:34|0.5827
06:54:35|0.5827
06:54:36|0.5827
06:54:37|0.5827
06:54:38|0.58207
06:54:39|0.58207
06:54:40|0.58207
06:54:41|0.58207
06:54:42|0.58207
06:54:43|0.58207
06:54:44|0.58207
06:54:45|0.58207
06:54:46|0.58207
06:54:47|0.58207
06:54:48|0.58207
06:54:49|0.582
06:54:50|0.582
06:54:51|0.582
06:54:52|0.582
06:54:53|0.582
06:54:54|0.582
06:54:55|0.582
06:54:56|0.58206
06:54:57|0.58206
06:54:58|0.58206
06:54:59|0.58206
06:55:00|0.58206
06:55:01|0.58206
06:55:02|0.58206
06:55:03|0.58216
06:55:04|0.58216
06:55:05|0.58216
06:55:06|0.58216
06:55:07|0.58216
06:55:08|0.582
06:55:09|0.58157
06:55:10|0.58157
06:55:11|0.58157
06:55:12|0.58157
06:55:13|0.58146
06:55:14|0.58146
06:55:15|0.58146
06:55:16|0.58146
06:55:17|0.58112
06:55:18|0.58112
06:55:19|0.58112
06:55:20|0.58112
06:55:22|0.58112
06:55:22|0.58112
06:55:24|0.58112
06:55:25|0.58136
06:55:27|0.58136
06:55:28|0.58136
06:55:29|0.58136
06:55:30|0.58136
06:55:31|0.58136
06:55:32|0.58136
06:55:33|0.58136
06:55:34|0.58136
06:55:35|0.58136
06:55:36|0.58136
06:55:37|0.58136
06:55:38|0.58136
06:55:39|0.58136
06:55:40|0.58136
06:55:41|0.58136
06:55:42|0.58136
06:55:43|0.58122
06:55:44|0.58122
06:55:45|0.58122
06:55:46|0.58122
06:55:47|0.58122
06:55:48|0.58122
06:55:49|0.58122
06:55:50|0.58122
06:55:51|0.58122
06:55:53|0.58122
06:55:54|0.58122
06:55:55|0.58122
06:55:56|0.58122
06:55:57|0.58122
06:55:58|0.58122
06:55:59|0.58122
06:56:00|0.58122
06:56:01|0.58122
06:56:02|0.58098
06:56:03|0.5807
06:56:04|0.5807
06:56:05|0.5807
06:56:06|0.5807
06:56:07|0.5807
06:56:08|0.5807
06:56:09|0.58075
06:56:10|0.58075
06:56:11|0.58075
06:56:12|0.58075
06:56:13|0.58075
06:56:14|0.58075
06:56:15|0.58086
06:56:16|0.58086
06:56:17|0.58086
06:56:18|0.58086
06:56:19|0.58086
06:56:20|0.58086
06:56:22|0.58082
06:56:23|0.58082
06:56:24|0.58082
06:56:25|0.58082
06:56:26|0.58082
06:56:27|0.58082
06:56:28|0.58082
06:56:29|0.58082
06:56:30|0.58082
06:56:31|0.58082
06:56:32|0.58098
06:56:34|0.58098
06:56:34|0.58098
06:56:36|0.58098
06:56:37|0.58098
06:56:38|0.58104
06:56:39|0.58106
06:56:40|0.58106
06:56:41|0.58106
06:56:42|0.58106
06:56:43|0.58106
06:56:44|0.58106
06:56:45|0.58106
06:56:46|0.58076
06:56:47|0.58106
06:56:48|0.58106
06:56:49|0.58106
06:56:50|0.58106
06:56:51|0.58075
06:56:52|0.58075
06:56:53|0.58075
06:56:55|0.58075
06:56:55|0.58075
06:56:56|0.58075
06:56:57|0.58075
06:56:59|0.58075
06:57:00|0.58083
06:57:00|0.58083
06:57:01|0.58083
06:57:02|0.58083
06:57:03|0.58075
06:57:05|0.5805
06:57:05|0.58
06:57:07|0.57999
06:57:07|0.57999
06:57:08|0.57999
06:57:09|0.57999
06:57:10|0.57999
06:57:12|0.57999
06:57:13|0.57999
06:57:14|0.57999
06:57:14|0.57999
06:57:15|0.57999
06:57:16|0.57999
06:57:17|0.58014
06:57:19|0.58014
06:57:19|0.58014
06:57:21|0.58014
06:57:22|0.58014
06:57:23|0.58014
06:57:25|0.58022
06:57:25|0.58046
06:57:27|0.58046
06:57:28|0.58046
06:57:29|0.58024
06:57:30|0.58024
06:57:31|0.58024
06:57:32|0.58024
06:57:33|0.57983
06:57:34|0.58016
06:57:35|0.58016
06:57:36|0.57985
06:57:36|0.57985
06:57:38|0.57982
06:57:39|0.57982
06:57:40|0.57982
06:57:41|0.57982
06:57:42|0.57982
06:57:43|0.57982
06:57:45|0.57982
06:57:45|0.57982
06:57:46|0.57982
06:57:47|0.57982
06:57:48|0.57982
06:57:49|0.57985
06:57:50|0.57985
06:57:51|0.57985
06:57:52|0.57985
06:57:53|0.57985
06:57:54|0.57985
06:57:55|0.57985
06:57:57|0.57985
06:57:58|0.57961
06:57:58|0.57961
06:57:59|0.57961
06:58:00|0.57961
06:58:01|0.57961
06:58:03|0.57961
06:58:04|0.57961
06:58:05|0.57961
06:58:05|0.57961
06:58:06|0.57961
06:58:07|0.57961
06:58:08|0.57961
06:58:10|0.57961
06:58:10|0.57961
06:58:12|0.57961
06:58:13|0.57961
06:58:14|0.57961
06:58:15|0.57961
06:58:16|0.57961
06:58:16|0.57961
06:58:17|0.57941
06:58:19|0.57941
06:58:19|0.57941
06:58:20|0.5794
06:58:21|0.5794
06:58:23|0.57877
06:58:23|0.57899
06:58:25|0.57903
06:58:26|0.57896
06:58:27|0.57896
06:58:29|0.57896
06:58:30|0.57896
06:58:32|0.57889
06:58:32|0.57889
06:58:34|0.57889
06:58:35|0.57883
06:58:35|0.57877
06:58:36|0.57877
06:58:37|0.57877
06:58:38|0.57866
06:58:40|0.57868
06:58:40|0.57868
06:58:41|0.57876
06:58:43|0.57876
06:58:43|0.57876
06:58:45|0.57876
06:58:46|0.57876
06:58:47|0.57876
06:58:47|0.57876
06:58:49|0.57876
06:58:50|0.57876
06:58:51|0.57903
06:58:52|0.57903
06:58:53|0.57903
06:58:54|0.57903
06:58:55|0.57887
06:58:56|0.57887
06:58:57|0.57887
06:58:58|0.57887
06:58:59|0.57959
06:59:00|0.57959
06:59:01|0.57959
06:59:03|0.57959
06:59:04|0.57949
06:59:05|0.57932
06:59:05|0.57959
06:59:07|0.57944
06:59:07|0.57944
06:59:08|0.57944
06:59:09|0.57944
06:59:11|0.57944
06:59:11|0.57944
06:59:12|0.57912
06:59:13|0.57912
06:59:14|0.57912
06:59:15|0.57912
06:59:17|0.57912
06:59:18|0.57912
06:59:18|0.57912
06:59:20|0.57912
06:59:20|0.57881
06:59:21|0.57877
06:59:23|0.57877
06:59:24|0.57877
06:59:24|0.57877
06:59:26|0.57855
06:59:27|0.57918
06:59:28|0.57889
06:59:29|0.57889
06:59:29|0.57889
06:59:31|0.57889
06:59:32|0.57889
06:59:33|0.57889
06:59:34|0.57938
06:59:35|0.57938
06:59:36|0.57938
06:59:37|0.57938
06:59:38|0.57938
06:59:39|0.57938
06:59:40|0.57938
06:59:41|0.57938
06:59:42|0.57938
06:59:43|0.57938
06:59:44|0.57928
06:59:45|0.57928
06:59:46|0.57936
06:59:47|0.57944
06:59:48|0.57944
06:59:49|0.57944
06:59:50|0.57944
06:59:51|0.57944
06:59:52|0.57944
06:59:53|0.57944
06:59:54|0.57944
06:59:55|0.57948
06:59:56|0.57948
06:59:57|0.57948
06:59:58|0.57948
06:59:59|0.57948
07:00:00|0.57948
07:00:01|0.57948
07:00:02|0.57948
07:00:03|0.57948
07:00:04|0.57952
07:00:05|0.57956
07:00:06|0.58075
07:00:08|0.58075
07:00:08|0.58048
07:00:10|0.58058
07:00:11|0.58058
07:00:11|0.581
07:00:12|0.581
07:00:13|0.581
07:00:14|0.581
07:00:16|0.58159
07:00:16|0.58159
07:00:17|0.58159
07:00:18|0.58159
07:00:20|0.58159
07:00:20|0.58139
07:00:21|0.5815
07:00:22|0.5815
07:00:23|0.58162
07:00:24|0.58162
07:00:26|0.58143
07:00:27|0.58143
07:00:28|0.58099
07:00:30|0.58047
07:00:31|0.58058
07:00:31|0.58058
07:00:33|0.58058
07:00:33|0.58095
07:00:35|0.58095
07:00:35|0.58084
07:00:37|0.58091
07:00:37|0.58091
07:00:39|0.58096
07:00:39|0.58171
07:00:40|0.58212
07:00:41|0.58212
07:00:43|0.58212
07:00:43|0.58212
07:00:45|0.58212
07:00:46|0.58212
07:00:47|0.58197
07:00:48|0.58198
07:00:49|0.58204
07:00:50|0.58211
07:00:51|0.58232
07:00:53|0.58232
07:00:54|0.58291
07:00:55|0.58291
07:00:56|0.58291
07:00:57|0.58291
07:00:59|0.58346
07:00:59|0.5834
07:01:01|0.5838
07:01:01|0.58368
07:01:02|0.58368
07:01:03|0.58466
07:01:05|0.58502
07:01:05|0.58502
07:01:06|0.58522
07:01:07|0.58516
07:01:08|0.58538
07:01:09|0.58534
07:01:10|0.58571
07:01:11|0.58599
07:01:12|0.58559
07:01:14|0.58551
07:01:14|0.58546
07:01:15|0.58537
07:01:16|0.58557
07:01:17|0.58615
07:01:18|0.5864
07:01:20|0.58669
07:01:20|0.58661
07:01:22|0.58661
07:01:22|0.58661
07:01:23|0.58636
07:01:24|0.5857
07:01:25|0.58552
07:01:27|0.58532
07:01:28|0.58532
07:01:29|0.58516
07:01:30|0.58529
07:01:31|0.58534
07:01:32|0.58623
07:01:34|0.5865
07:01:34|0.58626
07:01:35|0.58626
07:01:36|0.58617
07:01:37|0.58575
07:01:38|0.58571
07:01:39|0.58571
07:01:41|0.58528
07:01:41|0.58545
07:01:44|0.58577
07:01:44|0.58528
07:01:45|0.58528
07:01:46|0.58528
07:01:48|0.58648
07:01:49|0.58648
07:01:50|0.58648
07:01:51|0.58653
07:01:52|0.58653
07:01:53|0.58653
07:01:53|0.58653
07:01:54|0.587
07:01:56|0.587
07:01:57|0.587
07:01:57|0.58603
07:01:59|0.58603
07:02:00|0.58553
07:02:01|0.58553
07:02:03|0.58505
07:02:03|0.58604
07:02:05|0.58657
07:02:05|0.58658
07:02:07|0.58672
07:02:07|0.58678
07:02:08|0.58706
07:02:10|0.58715
07:02:10|0.58634
07:02:12|0.58634
07:02:12|0.58596
07:02:14|0.58734
07:02:15|0.58751
07:02:15|0.58742
07:02:17|0.58742
07:02:17|0.5874
07:02:18|0.5875
07:02:19|0.5875
07:02:20|0.58753
07:02:21|0.58753
07:02:22|0.58775
07:02:24|0.58731
07:02:24|0.58731
07:02:25|0.58743
07:02:26|0.5877
07:02:28|0.5877
07:02:29|0.5877
07:02:30|0.5877
07:02:31|0.5877
07:02:32|0.5877
07:02:33|0.588
07:02:34|0.5877
07:02:35|0.5877
07:02:36|0.58781
07:02:38|0.58781
07:02:39|0.58726
07:02:39|0.58748
07:02:40|0.58763
07:02:42|0.5878
07:02:42|0.58783
07:02:44|0.5885
07:02:45|0.5885
07:02:45|0.5885
07:02:46|0.5885
07:02:48|0.58883
07:02:48|0.58885
07:02:49|0.58877
07:02:50|0.58822
07:02:51|0.58771
07:02:53|0.58771
07:02:54|0.58748
07:02:55|0.58747
07:02:56|0.58764
07:02:56|0.58804
07:02:57|0.58804
07:02:58|0.5877
07:02:59|0.5876
07:03:01|0.58773
07:03:02|0.58773
07:03:02|0.58773
07:03:03|0.58742
07:03:04|0.58743
07:03:05|0.58817
07:03:06|0.58847
07:03:07|0.58847
07:03:08|0.58847
07:03:09|0.58847
07:03:10|0.58899
07:03:12|0.58899
07:03:13|0.58855
07:03:14|0.58916
07:03:15|0.58916
07:03:16|0.58897
07:03:17|0.58897
07:03:18|0.58897
07:03:19|0.58891
07:03:20|0.58882
07:03:21|0.58882
07:03:22|0.58889
07:03:23|0.58892
07:03:24|0.58892
07:03:25|0.58892
07:03:26|0.58855
07:03:27|0.58855
07:03:28|0.58801
07:03:29|0.5896
07:03:31|0.58971
07:03:31|0.58952
07:03:33|0.58952
07:03:34|0.58891
07:03:35|0.58891
07:03:36|0.58895
07:03:37|0.5894
07:03:38|0.58878
07:03:39|0.58878
07:03:40|0.58878
07:03:42|0.58896
07:03:42|0.58876
07:03:43|0.58902
07:03:44|0.58895
07:03:45|0.58883
07:03:46|0.58883
07:03:48|0.58917
07:03:49|0.5892
07:03:50|0.5892
07:03:50|0.58989
07:03:51|0.58989
07:03:52|0.58989
07:03:53|0.58989
07:03:54|0.58989
07:03:55|0.58973
07:03:56|0.58973
07:03:57|0.58931
07:03:58|0.5897
07:04:00|0.58945
07:04:00|0.58933
07:04:01|0.5889
07:04:02|0.58902
07:04:04|0.58902
07:04:04|0.58927
07:04:06|0.58958
07:04:06|0.58968
07:04:07|0.58997
07:04:08|0.58976
07:04:10|0.5897
07:04:10|0.5897
07:04:11|0.5898
07:04:13|0.5898
07:04:14|0.5898
07:04:15|0.58986
07:04:15|0.58986
07:04:16|0.58986
07:04:17|0.58998
07:04:18|0.58995
07:04:19|0.59
07:04:21|0.58986
07:04:22|0.58981
07:04:22|0.58981
07:04:24|0.58981
07:04:24|0.58966
07:04:26|0.58955
07:04:26|0.58955
07:04:28|0.58978
07:04:29|0.58972
07:04:29|0.59
07:04:31|0.58976
07:04:33|0.58985
07:04:34|0.58945
07:04:35|0.58946
07:04:36|0.58946
07:04:37|0.58946
07:04:38|0.58946
07:04:39|0.5896
07:04:41|0.5896
07:04:42|0.5896
07:04:43|0.5896
07:04:43|0.5896
07:04:44|0.58965
07:04:46|0.58965
07:04:47|0.59055
07:04:48|0.59055
07:04:49|0.58998
07:04:50|0.59004
07:04:51|0.59014
07:04:52|0.59014
07:04:53|0.59014
07:04:54|0.59014
07:04:55|0.59014
07:04:56|0.58939
07:04:57|0.58924
07:04:59|0.58939
07:04:59|0.58946
07:05:00|0.5894
07:05:01|0.5895
07:05:03|0.5895
07:05:03|0.5896
07:05:04|0.59007
07:05:05|0.59041
07:05:06|0.59076
07:05:07|0.59063
07:05:08|0.59012
07:05:09|0.59069
07:05:10|0.59069
07:05:11|0.5902
07:05:12|0.59037
07:05:13|0.59021
07:05:14|0.59021
07:05:15|0.59033
07:05:16|0.59065
07:05:17|0.59065
07:05:18|0.59065
07:05:19|0.59031
07:05:20|0.59
07:05:21|0.59002
07:05:22|0.59002
07:05:24|0.59002
07:05:24|0.59001
07:05:25|0.58976
07:05:27|0.58991
07:05:27|0.58982
07:05:28|0.58982
07:05:29|0.58982
07:05:31|0.58924
07:05:31|0.58924
07:05:33|0.58941
07:05:34|0.58989
07:05:35|0.58989
07:05:36|0.58961
07:05:37|0.58961
07:05:38|0.59039
07:05:39|0.59039
07:05:40|0.59043
07:05:41|0.59043
07:05:42|0.59061
07:05:43|0.5907
07:05:44|0.5907
07:05:45|0.59071
07:05:46|0.59073
07:05:47|0.59078
07:05:48|0.59084
07:05:49|0.59097
07:05:50|0.59115
07:05:51|0.59115
07:05:52|0.59099
07:05:53|0.59123
07:05:54|0.5913
07:05:55|0.5915
07:05:57|0.5915
07:05:57|0.5915
07:05:59|0.5915
07:05:59|0.5915
07:06:00|0.59145
07:06:02|0.5914
07:06:03|0.59087
07:06:03|0.59114
07:06:04|0.59144
07:06:05|0.59208
07:06:06|0.59202
07:06:08|0.59202
07:06:08|0.5914
07:06:10|0.59142
07:06:10|0.59162
07:06:11|0.59199
07:06:13|0.59208
07:06:14|0.59206
07:06:14|0.59248
07:06:16|0.59248
07:06:17|0.59259
07:06:18|0.59356
07:06:19|0.59307
07:06:20|0.59358
07:06:20|0.59376
07:06:21|0.59369
07:06:23|0.59392
07:06:24|0.59492
07:06:25|0.59414
07:06:26|0.594
07:06:27|0.59424
07:06:28|0.5946
07:06:29|0.5949
07:06:30|0.59497
07:06:31|0.59499
07:06:32|0.59476
07:06:33|0.5941
07:06:35|0.59426
07:06:36|0.595
07:06:37|0.59463
07:06:37|0.59443
07:06:39|0.59426
07:06:40|0.59407
07:06:41|0.5941
07:06:42|0.59408
07:06:44|0.59372
07:06:44|0.59361
07:06:45|0.59318
07:06:46|0.5933
07:06:47|0.59288
07:06:48|0.59245
07:06:50|0.59374
07:06:51|0.59436
07:06:52|0.59339
07:06:53|0.59274
07:06:53|0.5924
07:06:55|0.59258
07:06:55|0.59273
07:06:56|0.59305
07:06:58|0.59305
07:06:58|0.59305
07:07:00|0.59305
07:07:01|0.59303
07:07:02|0.59296
07:07:03|0.59296
07:07:04|0.59296
07:07:05|0.59286
07:07:06|0.5933
07:07:07|0.59416
07:07:08|0.59333
07:07:09|0.59296
07:07:10|0.59284
07:07:11|0.59282
07:07:12|0.59305
07:07:13|0.59328
07:07:14|0.59328
07:07:15|0.59308
07:07:16|0.59359
07:07:17|0.59352
07:07:18|0.59389
07:07:19|0.59363
07:07:20|0.59364
07:07:21|0.59377
07:07:22|0.59397
07:07:23|0.59385
07:07:24|0.59385
07:07:25|0.59446
07:07:26|0.59446
07:07:27|0.59459
07:07:28|0.59463
07:07:29|0.59463
07:07:30|0.59463
07:07:31|0.59463
07:07:33|0.59479
07:07:34|0.59498
07:07:35|0.595
07:07:36|0.595
07:07:36|0.595
07:07:37|0.59495
07:07:39|0.59486
07:07:40|0.5949
07:07:41|0.59461
07:07:42|0.59436
07:07:43|0.59472
07:07:44|0.59472
07:07:45|0.59391
07:07:46|0.59383
07:07:47|0.59383
07:07:48|0.59392
07:07:49|0.59368
07:07:50|0.59421
07:07:51|0.594
07:07:52|0.594
07:07:53|0.59409
07:07:54|0.59428
07:07:55|0.59454
07:07:56|0.59454
07:07:57|0.59457
07:07:59|0.59457
07:08:00|0.59457
07:08:00|0.59457
07:08:02|0.59453
07:08:03|0.59476
07:08:03|0.59505
07:08:04|0.59505
07:08:05|0.59535
07:08:06|0.5956
07:08:08|0.59548
07:08:09|0.59548
07:08:09|0.5952
07:08:11|0.59551
07:08:12|0.59575
07:08:12|0.59618
07:08:13|0.59618
07:08:14|0.59603
07:08:15|0.59629
07:08:16|0.59629
07:08:18|0.59629
07:08:19|0.5963
07:08:20|0.59622
07:08:21|0.59615
07:08:22|0.59615
07:08:23|0.5963
07:08:24|0.5965
07:08:25|0.59654
07:08:26|0.59638
07:08:27|0.59644
07:08:28|0.59647
07:08:30|0.59647
07:08:30|0.59647
07:08:31|0.59638
07:08:33|0.59644
07:08:33|0.59621
07:08:34|0.59621
07:08:35|0.59568
07:08:36|0.59574
07:08:38|0.59575
07:08:38|0.59538
07:08:39|0.59538
07:08:41|0.59538
07:08:42|0.5952
07:08:42|0.59537
07:08:44|0.59537
07:08:44|0.59491
07:08:45|0.59517
07:08:46|0.59462
07:08:48|0.59474
07:08:49|0.59426
07:08:49|0.59426
07:08:50|0.59433
07:08:51|0.59471
07:08:53|0.59471
07:08:53|0.59471
07:08:55|0.5945
07:08:55|0.59447
07:08:57|0.59447
07:08:58|0.59447
07:08:58|0.59433
07:09:00|0.59333
07:09:00|0.59333
07:09:02|0.59343
07:09:02|0.59343
07:09:04|0.5932
07:09:05|0.59304
07:09:05|0.59291
07:09:07|0.59291
07:09:07|0.59224
07:09:09|0.5923
07:09:10|0.5923
07:09:11|0.59204
07:09:12|0.59204
07:09:13|0.59129
07:09:14|0.591
07:09:15|0.59132
07:09:16|0.59106
07:09:18|0.5911
07:09:18|0.5911
07:09:20|0.5911
07:09:20|0.59044
07:09:22|0.59044
07:09:22|0.59044
07:09:23|0.59026
07:09:24|0.5905
07:09:25|0.5905
07:09:26|0.5905
07:09:27|0.5905
07:09:28|0.58979
07:09:29|0.58981
07:09:30|0.58978
07:09:31|0.59017
07:09:33|0.59006
07:09:33|0.59011
07:09:35|0.59017
07:09:35|0.5906
07:09:36|0.5906
07:09:38|0.59211
07:09:39|0.59115
07:09:39|0.59061
07:09:40|0.59061
07:09:41|0.59052
07:09:42|0.59052
07:09:44|0.59052
07:09:44|0.59029
07:09:46|0.59018
07:09:47|0.59018
07:09:47|0.59047
07:09:48|0.59034
07:09:50|0.59034
07:09:50|0.59029
07:09:51|0.59016
07:09:53|0.59002
07:09:54|0.59012
07:09:55|0.59023
07:09:56|0.58999
07:09:57|0.58999
07:09:58|0.58999
07:09:59|0.5903
07:10:00|0.59052
07:10:01|0.59033
07:10:02|0.5901
07:10:04|0.58999
07:10:05|0.59013
07:10:05|0.59013
07:10:06|0.59005
07:10:08|0.58937
07:10:08|0.58921
07:10:09|0.58891
07:10:10|0.58798
07:10:11|0.58823
07:10:13|0.58823
07:10:14|0.5884
07:10:15|0.58862
07:10:16|0.58871
07:10:17|0.58871
07:10:18|0.58871
07:10:19|0.58919
07:10:20|0.58919
07:10:21|0.58919
07:10:22|0.5892
07:10:23|0.58902
07:10:24|0.58902
07:10:25|0.58881
07:10:26|0.58842
07:10:27|0.58842
07:10:28|0.58842
07:10:29|0.58822
07:10:30|0.5878
07:10:31|0.58789
07:10:32|0.58789
07:10:34|0.58772
07:10:34|0.5869
07:10:36|0.58647
07:10:37|0.58659
07:10:38|0.58647
07:10:40|0.58656
07:10:40|0.58671
07:10:42|0.58716
07:10:42|0.58715
07:10:43|0.58715
07:10:44|0.58718
07:10:46|0.58656
07:10:46|0.5868
07:10:47|0.5868
07:10:49|0.5868
07:10:49|0.58664
07:10:50|0.58686
07:10:52|0.58686
07:10:52|0.58689
07:10:53|0.58689
07:10:55|0.58701
07:10:56|0.58701
07:10:56|0.58724
07:10:57|0.58793
07:10:58|0.58793
07:11:00|0.58767
07:11:00|0.58786
07:11:01|0.58775
07:11:02|0.58759
07:11:03|0.58759
07:11:04|0.5872
07:11:06|0.5872
07:11:06|0.58657
07:11:08|0.58672
07:11:08|0.58663
07:11:09|0.58627
07:11:11|0.5859
07:11:12|0.5859
07:11:12|0.58603
07:11:14|0.58598
07:11:14|0.58598
07:11:16|0.58598
07:11:16|0.58597
07:11:18|0.58597
07:11:18|0.58678
07:11:20|0.58622
07:11:21|0.58622
07:11:22|0.58551
07:11:23|0.58583
07:11:24|0.58554
07:11:25|0.58554
07:11:26|0.58554
07:11:27|0.58602
07:11:28|0.58602
07:11:29|0.58602
07:11:30|0.58602
07:11:31|0.58581
07:11:32|0.58581
07:11:34|0.58577
07:11:34|0.58594
07:11:36|0.58647
07:11:37|0.58631
07:11:37|0.58632
07:11:38|0.58623
07:11:40|0.58607
07:11:41|0.58607
07:11:41|0.58605
07:11:43|0.5863
07:11:43|0.5863
07:11:45|0.58632
07:11:46|0.58632
07:11:47|0.58632
07:11:48|0.58621
07:11:49|0.58621
07:11:50|0.58621
07:11:51|0.58621
07:11:52|0.58621
07:11:53|0.58621
07:11:54|0.58621
07:11:55|0.58621
07:11:56|0.58655
07:11:57|0.58658
07:11:58|0.58658
07:11:59|0.58658
07:12:00|0.58658
07:12:01|0.58652
07:12:02|0.58649
07:12:03|0.58605
07:12:04|0.58659
07:12:05|0.58636
07:12:06|0.58552
07:12:07|0.58552
07:12:08|0.58552
07:12:09|0.58552
07:12:10|0.58552
07:12:11|0.58552
07:12:12|0.58569
07:12:13|0.58575
07:12:14|0.58575
07:12:15|0.58575
07:12:16|0.58628
07:12:17|0.58628
07:12:18|0.58628
07:12:19|0.58628
07:12:20|0.58592
07:12:21|0.58592
07:12:22|0.58613
07:12:23|0.58613
07:12:24|0.58613
07:12:25|0.58613
07:12:26|0.58613
07:12:27|0.58589
07:12:28|0.58586
07:12:29|0.58586
07:12:31|0.58586
07:12:32|0.58552
07:12:32|0.58552
07:12:34|0.58552
07:12:35|0.58552
07:12:36|0.58617
07:12:37|0.58617
07:12:38|0.58617
07:12:39|0.58617
07:12:41|0.5859
07:12:41|0.58611
07:12:42|0.58616
07:12:43|0.58616
07:12:44|0.58616
07:12:45|0.586
07:12:46|0.586
07:12:48|0.586
07:12:49|0.58584
07:12:50|0.58584
07:12:50|0.58538
07:12:51|0.58538
07:12:52|0.58467
07:12:53|0.58569
07:12:54|0.58569
07:12:55|0.58569
07:12:56|0.58529
07:12:57|0.58568
07:12:59|0.5859
07:12:59|0.58539
07:13:00|0.58542
07:13:02|0.58542
07:13:02|0.58542
07:13:03|0.58542
07:13:05|0.58542
07:13:05|0.5845
07:13:07|0.58525
07:13:08|0.58429
07:13:09|0.58505
07:13:10|0.58505
07:13:10|0.58505
07:13:12|0.58456
07:13:13|0.58456
07:13:15|0.58456
07:13:15|0.58424
07:13:17|0.58424
07:13:17|0.58424
07:13:18|0.58437
07:13:19|0.58426
07:13:20|0.58426
07:13:22|0.58426
07:13:22|0.58426
07:13:23|0.58486
07:13:24|0.58473
07:13:25|0.58431
07:13:26|0.58431
07:13:28|0.58431
07:13:29|0.58431
07:13:29|0.58444
07:13:30|0.5845
07:13:32|0.58554
07:13:32|0.58554
07:13:34|0.58554
07:13:35|0.58484
07:13:37|0.58484
07:13:38|0.58484
07:13:39|0.58484
07:13:39|0.58484
07:13:40|0.58597
07:13:42|0.58583
07:13:43|0.58606
07:13:43|0.58589
07:13:45|0.58611
07:13:46|0.58611
07:13:47|0.58611
07:13:48|0.58611
07:13:49|0.58611
07:13:50|0.58586
07:13:51|0.58587
07:13:52|0.58587
07:13:53|0.58587
07:13:54|0.58587
07:13:55|0.58665
07:13:56|0.58665
07:13:57|0.5866
07:13:58|0.5866
07:13:59|0.5866
07:14:00|0.5866
07:14:01|0.58601
07:14:02|0.58613
07:14:03|0.58613
07:14:04|0.58613
07:14:05|0.58617
07:14:06|0.58577
07:14:07|0.58553
07:14:08|0.58566
07:14:09|0.58566
07:14:10|0.58566
07:14:11|0.58582
07:14:12|0.5866
07:14:13|0.58673
07:14:14|0.5889
07:14:15|0.5888
07:14:16|0.5888
07:14:17|0.5891
07:14:18|0.58917
07:14:19|0.58919
07:14:20|0.58919
07:14:21|0.58919
07:14:22|0.58965
07:14:23|0.58965
07:14:24|0.59029
07:14:25|0.5904
07:14:26|0.59043
07:14:27|0.59025
07:14:28|0.58997
07:14:29|0.58982
07:14:30|0.58982
07:14:31|0.58968
07:14:32|0.58989
07:14:33|0.59012
07:14:34|0.59055
07:14:36|0.59053
07:14:37|0.59053
07:14:37|0.59078
07:14:39|0.59132
07:14:40|0.59112
07:14:41|0.59111
07:14:42|0.59111
07:14:43|0.59111
07:14:44|0.59104
07:14:45|0.59052
07:14:46|0.59052
07:14:47|0.59024
07:14:48|0.59
07:14:49|0.59001
07:14:50|0.59001
07:14:51|0.59001
07:14:52|0.59001
07:14:53|0.59001
07:14:54|0.59001
07:14:55|0.59067
07:14:56|0.59067
07:14:57|0.59067
07:14:58|0.59067
07:14:59|0.59066
07:15:00|0.5908
07:15:01|0.5908
07:15:02|0.59087
07:15:03|0.59086
07:15:04|0.59082
07:15:05|0.59082
07:15:07|0.5904
07:15:07|0.59014
07:15:08|0.59008
07:15:10|0.59008
07:15:12|0.59003
07:15:12|0.59
07:15:13|0.59
07:15:14|0.59
07:15:15|0.58985
07:15:16|0.58964
07:15:17|0.58964
07:15:19|0.59005
07:15:19|0.59005
07:15:20|0.59005
07:15:21|0.59005
07:15:22|0.59005
07:15:23|0.59005
07:15:25|0.59005
07:15:25|0.59005
07:15:27|0.58994
07:15:27|0.58994
07:15:29|0.58994
07:15:30|0.59018
07:15:30|0.59007
07:15:32|0.59013
07:15:32|0.59022
07:15:34|0.59043
07:15:34|0.59031
07:15:36|0.59022
07:15:37|0.59022
07:15:38|0.59022
07:15:40|0.58987
07:15:40|0.58987
07:15:41|0.58987
07:15:42|0.58955
07:15:43|0.58958
07:15:44|0.58958
07:15:45|0.58957
07:15:46|0.58957
07:15:47|0.58957
07:15:48|0.5893
07:15:49|0.5893
07:15:50|0.5893
07:15:52|0.5893
07:15:52|0.5893
07:15:54|0.5893
07:15:54|0.58913
07:15:55|0.58913
07:15:56|0.58913
07:15:57|0.58913
07:15:58|0.58913
07:16:00|0.58952
07:16:02|0.5894
07:16:03|0.58916
07:16:04|0.58915
07:16:05|0.58896
07:16:06|0.5883
07:16:07|0.5883
07:16:08|0.5884
07:16:09|0.5884
07:16:11|0.5884
07:16:11|0.58935
07:16:12|0.58935
07:16:13|0.58941
07:16:14|0.58941
07:16:15|0.58941
07:16:16|0.58941
07:16:17|0.58946
07:16:18|0.58946
07:16:19|0.58946
07:16:20|0.58929
07:16:21|0.58887
07:16:22|0.58887
07:16:23|0.5887
07:16:24|0.5887
07:16:25|0.5887
07:16:26|0.5887
07:16:27|0.5887
07:16:28|0.5887
07:16:29|0.5887
07:16:31|0.5887
07:16:31|0.5887
07:16:32|0.5887
07:16:33|0.58875
07:16:35|0.58875
07:16:36|0.58876
07:16:37|0.58876
07:16:37|0.58867
07:16:38|0.58858
07:16:40|0.58985
07:16:41|0.58905
07:16:42|0.58905
07:16:43|0.58905
07:16:44|0.58905
07:16:45|0.58905
07:16:46|0.58905
07:16:47|0.58905
07:16:48|0.58905
07:16:49|0.58905
07:16:50|0.58874
07:16:51|0.58874
07:16:52|0.58874
07:16:53|0.58874
07:16:54|0.58874
07:16:55|0.58887
07:16:56|0.58887
07:16:57|0.58887
07:16:58|0.58887
07:16:59|0.58887
07:17:00|0.58887
07:17:01|0.58887
07:17:02|0.58958
07:17:03|0.58926
07:17:04|0.58959
07:17:05|0.58912
07:17:06|0.58886
07:17:07|0.58886
07:17:08|0.58886
07:17:09|0.5885
07:17:10|0.58868
07:17:11|0.58888
07:17:12|0.58888
07:17:13|0.58867
07:17:14|0.58867
07:17:15|0.58867
07:17:16|0.58867
07:17:17|0.5893
07:17:19|0.5893
07:17:20|0.5893
07:17:20|0.5893
07:17:21|0.58936
07:17:22|0.58936
07:17:23|0.58936
07:17:24|0.58934
07:17:25|0.58934
07:17:26|0.58934
07:17:27|0.5893
07:17:28|0.5893
07:17:30|0.5893
07:17:30|0.5893
07:17:31|0.5893
07:17:32|0.5893
07:17:33|0.5893
07:17:34|0.58911
07:17:35|0.58911
07:17:36|0.58911
07:17:37|0.58911
07:17:39|0.58911
07:17:39|0.58911
07:17:40|0.58911
07:17:42|0.58944
07:17:43|0.58944
07:17:44|0.58992
07:17:45|0.58989
07:17:46|0.58989
07:17:47|0.58989
07:17:48|0.58944
07:17:49|0.58944
07:17:50|0.58961
07:17:51|0.58961
07:17:52|0.58961
07:17:53|0.58961
07:17:54|0.58961
07:17:55|0.58961
07:17:57|0.58955
07:17:57|0.58955
07:17:58|0.58978
07:17:59|0.59004
07:18:00|0.59004
07:18:01|0.59068
07:18:03|0.59068
07:18:03|0.59087
07:18:04|0.59087
07:18:06|0.59087
07:18:06|0.59087
07:18:07|0.59087
07:18:09|0.59087
07:18:09|0.59106
07:18:10|0.59106
07:18:12|0.59106
07:18:12|0.59106
07:18:13|0.59106
07:18:14|0.59106
07:18:15|0.59156
07:18:16|0.59156
07:18:18|0.59165
07:18:19|0.59182
07:18:20|0.59178
07:18:21|0.59178
07:18:22|0.59197
07:18:23|0.5918
07:18:24|0.5918
07:18:25|0.59148
07:18:26|0.59142
07:18:27|0.59142
07:18:28|0.59219
07:18:30|0.59136
07:18:30|0.59136
07:18:32|0.59136
07:18:32|0.59136
07:18:33|0.59082
07:18:34|0.59121
07:18:36|0.59136
07:18:38|0.59133
07:18:39|0.59133
07:18:40|0.59133
07:18:40|0.59195
07:18:42|0.59249
07:18:42|0.59267
07:18:43|0.59259
07:18:45|0.59259
07:18:46|0.59259
07:18:47|0.592
07:18:49|0.592
07:18:49|0.59168
07:18:50|0.59168
07:18:52|0.59168
07:18:53|0.59202
07:18:53|0.59271
07:18:54|0.59271
07:18:55|0.59251
07:18:57|0.59304
07:18:58|0.59345
07:18:58|0.5937
07:18:59|0.59389
07:19:01|0.59389
07:19:02|0.59392
07:19:03|0.59376
07:19:03|0.59365
07:19:04|0.59393
07:19:05|0.59392
07:19:07|0.59364
07:19:07|0.59364
07:19:09|0.59364
07:19:10|0.59368
07:19:11|0.59484
07:19:12|0.59409
07:19:13|0.59447
07:19:14|0.59539
07:19:15|0.59539
07:19:16|0.59539
07:19:17|0.59539
07:19:18|0.59475
07:19:19|0.59456
07:19:20|0.59456
07:19:21|0.59529
07:19:22|0.59564
07:19:23|0.59569
07:19:24|0.5957
07:19:25|0.59584
07:19:26|0.59604
07:19:27|0.59604
07:19:28|0.59597
07:19:29|0.59561
07:19:30|0.59561
07:19:31|0.59548
07:19:32|0.59548
07:19:33|0.59555
07:19:34|0.59555
07:19:35|0.59501
07:19:37|0.59473
07:19:38|0.59473
07:19:39|0.59455
07:19:40|0.59455
07:19:40|0.59455
07:19:41|0.59455
07:19:43|0.59454
07:19:44|0.59454
07:19:44|0.59457
07:19:45|0.59442
07:19:47|0.59455
07:19:48|0.59438
07:19:49|0.59502
07:19:52|0.5945
07:19:53|0.59455
07:19:53|0.59455
07:19:54|0.59462
07:19:56|0.59462
07:19:57|0.59462
07:19:57|0.59462
07:19:59|0.59455
07:20:00|0.59405
07:20:00|0.59405
07:20:02|0.59405
07:20:03|0.59486
07:20:03|0.59373
07:20:05|0.59353
07:20:05|0.59331
07:20:07|0.59344
07:20:08|0.5934
07:20:09|0.5934
07:20:10|0.59341
07:20:11|0.59359
07:20:12|0.59364
07:20:13|0.59382
07:20:14|0.59382
07:20:15|0.59382
07:20:16|0.59382
07:20:17|0.59344
07:20:18|0.59344
07:20:19|0.5928
07:20:20|0.5928
07:20:21|0.5928
07:20:22|0.5928
07:20:23|0.59262
07:20:24|0.59262
07:20:25|0.59262
07:20:26|0.59263
07:20:27|0.59281
07:20:28|0.59245
07:20:29|0.59245
07:20:30|0.59236
07:20:31|0.59237
07:20:32|0.59242
07:20:33|0.59242
07:20:34|0.59257
07:20:35|0.59234
07:20:36|0.59204
07:20:37|0.59227
07:20:38|0.59227
07:20:40|0.59227
07:20:41|0.59182
07:20:42|0.59182
07:20:42|0.59166
07:20:44|0.5916
07:20:44|0.5916
07:20:46|0.5916
07:20:47|0.5916
07:20:48|0.5916
07:20:49|0.59156
07:20:51|0.59156
07:20:52|0.59151
07:20:52|0.59178
07:20:53|0.59172
07:20:54|0.59172
07:20:55|0.59172
07:20:56|0.59172
07:20:57|0.59172
07:20:58|0.59172
07:20:59|0.59172
07:21:01|0.59172
07:21:02|0.59166
07:21:03|0.59147
07:21:04|0.59114
07:21:06|0.5909
07:21:06|0.59034
07:21:07|0.59034
07:21:08|0.59029
07:21:10|0.59029
07:21:10|0.59035
07:21:12|0.59052
07:21:12|0.59054
07:21:14|0.59054
07:21:14|0.59059
07:21:15|0.59059
07:21:16|0.59059
07:21:17|0.59028
07:21:18|0.59028
07:21:20|0.59
07:21:20|0.59
07:21:22|0.59
07:21:22|0.59002
07:21:24|0.59002
07:21:24|0.59002
07:21:25|0.59015
07:21:26|0.59015
07:21:27|0.59015
07:21:28|0.59015
07:21:29|0.59015
07:21:31|0.59015
07:21:31|0.58998
07:21:32|0.58998
07:21:33|0.58998
07:21:35|0.58924
07:21:36|0.58924
07:21:37|0.58928
07:21:38|0.58928
07:21:39|0.58938
07:21:40|0.58981
07:21:42|0.58981
07:21:42|0.58981
07:21:44|0.58981
07:21:44|0.58948
07:21:45|0.5897
07:21:47|0.5897
07:21:48|0.5897
07:21:48|0.58993
07:21:50|0.58993
07:21:50|0.58993
07:21:51|0.58981
07:21:52|0.58981
07:21:53|0.58981
07:21:55|0.58945
07:21:56|0.58938
07:21:56|0.58942
07:21:58|0.58942
07:21:58|0.58942
07:21:59|0.58956
07:22:00|0.58956
07:22:01|0.58926
07:22:03|0.58914
07:22:04|0.589
07:22:05|0.589
07:22:05|0.58958
07:22:06|0.58958
07:22:07|0.58871
07:22:08|0.58871
07:22:09|0.58871
07:22:11|0.58806
07:22:12|0.588
07:22:13|0.588
07:22:14|0.588
07:22:15|0.58806
07:22:16|0.58806
07:22:17|0.58846
07:22:18|0.58865
07:22:19|0.58912
07:22:20|0.58884
07:22:21|0.58907
07:22:22|0.58919
07:22:23|0.58924
07:22:25|0.58944
07:22:25|0.58948
07:22:26|0.58948
07:22:27|0.58948
07:22:28|0.58948
07:22:29|0.58986
07:22:30|0.58986
07:22:31|0.58996
07:22:32|0.58996
07:22:33|0.58996
07:22:34|0.58996
07:22:36|0.58996
07:22:37|0.58996
07:22:38|0.58996
07:22:38|0.58996
07:22:40|0.58996
07:22:42|0.59005
07:22:42|0.59005
07:22:43|0.58957
07:22:45|0.58957
07:22:45|0.58957
07:22:46|0.58957
07:22:47|0.5889
07:22:49|0.5889
07:22:49|0.58886
07:22:50|0.58886
07:22:52|0.58886
07:22:53|0.58886
07:22:54|0.58886
07:22:55|0.58906
07:22:56|0.58906
07:22:57|0.58906
07:22:58|0.58906
07:22:59|0.58906
07:23:00|0.58906
07:23:01|0.58938
07:23:02|0.58938
07:23:03|0.58938
07:23:04|0.58938
07:23:05|0.58938
07:23:06|0.58906
07:23:07|0.58906
07:23:08|0.589
07:23:10|0.58878
07:23:10|0.58878
07:23:11|0.58874
07:23:13|0.58874
07:23:13|0.58871
07:23:14|0.58928
07:23:16|0.58928
07:23:16|0.58928
07:23:17|0.58928
07:23:19|0.58928
07:23:20|0.58928
07:23:21|0.58933
07:23:21|0.58945
07:23:22|0.58945
07:23:23|0.58945
07:23:24|0.5898
07:23:25|0.5898
07:23:26|0.5898
07:23:27|0.58976
07:23:28|0.58976
07:23:30|0.58971
07:23:30|0.58971
07:23:32|0.58971
07:23:32|0.58971
07:23:33|0.58971
07:23:34|0.58973
07:23:35|0.58972
07:23:37|0.58972
07:23:38|0.58979
07:23:40|0.58989
07:23:40|0.58989
07:23:42|0.58997
07:23:43|0.58997
07:23:45|0.58987
07:23:46|0.58987
07:23:46|0.58987
07:23:48|0.5898
07:23:48|0.5898
07:23:50|0.5898
07:23:50|0.5895
07:23:52|0.5895
07:23:52|0.5895
07:23:54|0.5895
07:23:55|0.5895
07:23:56|0.5895
07:23:57|0.5895
07:23:58|0.5895
07:23:59|0.58958
07:24:00|0.58958
07:24:01|0.58977
07:24:02|0.58977
07:24:03|0.58977
07:24:04|0.58977
07:24:05|0.58984
07:24:06|0.58984
07:24:07|0.58872
07:24:08|0.58865
07:24:09|0.58865
07:24:10|0.58865
07:24:11|0.58865
07:24:12|0.58848
07:24:13|0.58848
07:24:14|0.58848
07:24:15|0.58848
07:24:16|0.58848
07:24:17|0.58848
07:24:18|0.58816
07:24:19|0.58822
07:24:20|0.58809
07:24:21|0.58809
07:24:22|0.58809
07:24:23|0.58805
07:24:24|0.58805
07:24:25|0.58805
07:24:26|0.58805
07:24:27|0.58805
07:24:28|0.58805
07:24:29|0.58805
07:24:30|0.58815
07:24:32|0.58815
07:24:32|0.58815
07:24:33|0.58815
07:24:34|0.5881
07:24:35|0.5881
07:24:36|0.5881
07:24:37|0.58858
07:24:38|0.58859
07:24:40|0.58859
07:24:41|0.58859
07:24:42|0.58859
07:24:43|0.58859
07:24:43|0.58859
07:24:45|0.58821
07:24:46|0.58821
07:24:47|0.58795
07:24:48|0.58795
07:24:48|0.58795
07:24:50|0.58795
07:24:51|0.58795
07:24:52|0.58795
07:24:53|0.58795
07:24:54|0.58795
07:24:55|0.58795
07:24:56|0.58795
07:24:57|0.58795
07:24:59|0.58795
07:24:59|0.58758
07:25:00|0.58788
07:25:01|0.58788
07:25:02|0.58805
07:25:04|0.58795
07:25:05|0.58744
07:25:06|0.58744
07:25:07|0.58744
07:25:08|0.5871
07:25:09|0.58701
07:25:10|0.58701
07:25:11|0.58721
07:25:12|0.5872
07:25:13|0.5872
07:25:14|0.58799
07:25:15|0.58786
07:25:16|0.58786
07:25:17|0.58786
07:25:18|0.58786
07:25:19|0.58784
07:25:20|0.58786
07:25:21|0.58786
07:25:22|0.5875
07:25:23|0.5875
07:25:24|0.5875
07:25:25|0.58855
07:25:26|0.58855
07:25:27|0.58855
07:25:28|0.58859
07:25:29|0.58859
07:25:30|0.58859
07:25:31|0.58859
07:25:32|0.58859
07:25:34|0.58883
07:25:34|0.5893
07:25:35|0.58964
07:25:36|0.58964
07:25:37|0.58964
07:25:38|0.58964
07:25:39|0.58964
07:25:41|0.58984
07:25:42|0.59
07:25:43|0.58979
07:25:44|0.58979
07:25:45|0.58964
07:25:46|0.58951
07:25:47|0.58951
07:25:48|0.58931
07:25:50|0.58931
07:25:51|0.58931
07:25:51|0.58931
07:25:52|0.58931
07:25:54|0.5886
07:25:55|0.5886
07:25:55|0.58931
07:25:56|0.58938
07:25:57|0.58975
07:25:59|0.58975
07:25:59|0.58975
07:26:00|0.58975
07:26:01|0.58975
07:26:02|0.58975
07:26:03|0.58975
07:26:04|0.58975
07:26:05|0.58917
07:26:06|0.58917
07:26:08|0.58889
07:26:08|0.58853
07:26:09|0.58853
07:26:11|0.58853
07:26:12|0.58853
07:26:12|0.58853
07:26:13|0.58829
07:26:15|0.58829
07:26:16|0.58829
07:26:17|0.58829
07:26:18|0.58829
07:26:18|0.58829
07:26:20|0.58829
07:26:21|0.5879
07:26:21|0.5879
07:26:23|0.5879
07:26:23|0.5879
07:26:25|0.5879
07:26:25|0.58795
07:26:27|0.58795
07:26:28|0.58795
07:26:29|0.58795
07:26:30|0.58795
07:26:31|0.58759
07:26:32|0.58789
07:26:33|0.58789
07:26:34|0.58789
07:26:35|0.58789
07:26:36|0.58789
07:26:37|0.58789
07:26:38|0.58789
07:26:39|0.58789
07:26:41|0.5879
07:26:42|0.5879
07:26:43|0.58759
07:26:44|0.58759
07:26:44|0.58759
07:26:45|0.58759
07:26:46|0.5876
07:26:48|0.58767
07:26:49|0.58767
07:26:49|0.58767
07:26:51|0.58767
07:26:52|0.58767
07:26:53|0.58761
07:26:53|0.58761
07:26:55|0.58761
07:26:56|0.58778
07:26:58|0.58778
07:26:58|0.58818
07:27:00|0.58818
07:27:01|0.58818
07:27:01|0.58818
07:27:03|0.58818
07:27:03|0.58818
07:27:05|0.58818
07:27:06|0.58818
07:27:06|0.58767
07:27:07|0.58767
07:27:09|0.58767
07:27:10|0.58767
07:27:11|0.58753
07:27:12|0.58753
07:27:13|0.58753
07:27:15|0.58753
07:27:15|0.58753
07:27:16|0.58767
07:27:18|0.58767
07:27:19|0.58801
07:27:19|0.58801
07:27:20|0.58809
07:27:22|0.58809
07:27:23|0.58809
07:27:23|0.58809
07:27:24|0.58809
07:27:26|0.58809
07:27:26|0.58809
07:27:27|0.58809
07:27:28|0.58809
07:27:29|0.58809
07:27:30|0.58809
07:27:31|0.58701
07:27:32|0.58748
07:27:33|0.58748
07:27:34|0.58748
07:27:35|0.58744
07:27:36|0.58754
07:27:38|0.58754
07:27:39|0.58745
07:27:40|0.58745
07:27:41|0.58745
07:27:43|0.58745
07:27:44|0.58745
07:27:45|0.58736
07:27:46|0.58736
07:27:47|0.58741
07:27:48|0.58741
07:27:49|0.58741
07:27:50|0.58741
07:27:51|0.58741
07:27:52|0.58741
07:27:53|0.58741
07:27:54|0.58734
07:27:55|0.58734
07:27:56|0.58734
07:27:58|0.58734
07:27:59|0.58734
07:28:00|0.58734
07:28:00|0.58734
07:28:01|0.58734
07:28:02|0.58734
07:28:03|0.58734
07:28:05|0.58732
07:28:06|0.58732
07:28:07|0.58732
07:28:08|0.58732
07:28:09|0.58732
07:28:10|0.58732
07:28:11|0.58732
07:28:12|0.58763
07:28:13|0.58808
07:28:14|0.58808
07:28:16|0.58819
07:28:16|0.58819
07:28:17|0.58819
07:28:18|0.58843
07:28:19|0.58843
07:28:21|0.58843
07:28:22|0.58924
07:28:23|0.58924
07:28:24|0.5898
07:28:25|0.5899
07:28:26|0.58974
07:28:27|0.58974
07:28:28|0.5894
07:28:29|0.58931
07:28:30|0.58931
07:28:31|0.58931
07:28:32|0.58931
07:28:33|0.58968
07:28:34|0.58954
07:28:35|0.58954
07:28:36|0.58954
07:28:37|0.58912
07:28:38|0.58912
07:28:39|0.58955
07:28:40|0.58955
07:28:42|0.58955
07:28:43|0.58955
07:28:45|0.58955
07:28:46|0.58921
07:28:47|0.59016
07:28:48|0.59051
07:28:49|0.59051
07:28:50|0.59034
07:28:51|0.59034
07:28:52|0.59034
07:28:53|0.59015
07:28:54|0.5906
07:28:55|0.5906
07:28:56|0.5906
07:28:58|0.5906
07:28:58|0.5906
07:28:59|0.5906
07:29:01|0.5906
07:29:02|0.5906
07:29:02|0.5906
07:29:04|0.5906
07:29:04|0.5906
07:29:05|0.5906
07:29:06|0.58898
07:29:07|0.58894
07:29:08|0.58852
07:29:09|0.58852
07:29:10|0.58852
07:29:12|0.58852
07:29:12|0.58852
07:29:13|0.58852
07:29:14|0.58852
07:29:15|0.58852
07:29:17|0.58852
07:29:18|0.58852
07:29:19|0.58852
07:29:20|0.58852
07:29:21|0.58852
07:29:22|0.58852
07:29:23|0.58875
07:29:24|0.58875
07:29:25|0.58859
07:29:26|0.58859
07:29:27|0.58859
07:29:28|0.588
07:29:29|0.588
07:29:30|0.588
07:29:31|0.588
07:29:32|0.588
07:29:33|0.588
07:29:34|0.588
07:29:35|0.58865
07:29:36|0.58865
07:29:37|0.58865
07:29:39|0.58865
07:29:40|0.58865
07:29:42|0.58835
07:29:43|0.58835
07:29:45|0.58835
07:29:46|0.58835
07:29:47|0.58838
07:29:47|0.58838
07:29:48|0.58838
07:29:50|0.58838
07:29:52|0.58824
07:29:53|0.58824
07:29:54|0.58824
07:29:55|0.58824
07:29:56|0.58824
07:29:57|0.58824
07:29:58|0.58824
07:29:59|0.58823
07:29:59|0.58823
07:30:01|0.58823
07:30:02|0.58823
07:30:03|0.5879
07:30:04|0.5879
07:30:05|0.5879
07:30:06|0.5879
07:30:07|0.5879
07:30:08|0.58724
07:30:09|0.58737
07:30:10|0.58737
07:30:11|0.58748
07:30:12|0.58748
07:30:13|0.58748
07:30:14|0.58748
07:30:15|0.58778
07:30:16|0.58778
07:30:18|0.58778
07:30:19|0.58753
07:30:19|0.58753
07:30:20|0.58753
07:30:21|0.58753
07:30:23|0.58753
07:30:24|0.5875
07:30:25|0.5875
07:30:26|0.5875
07:30:27|0.5875
07:30:28|0.5875
07:30:29|0.5875
07:30:30|0.5875
07:30:31|0.58747
07:30:32|0.58747
07:30:33|0.58747
07:30:34|0.5876
07:30:35|0.58756
07:30:36|0.58756
07:30:37|0.58756
07:30:38|0.58756
07:30:39|0.58756
07:30:40|0.58756
07:30:42|0.58752
07:30:43|0.58752
07:30:45|0.58752
07:30:45|0.58752
07:30:46|0.58752
07:30:47|0.58752
07:30:48|0.58752
07:30:49|0.58725
07:30:50|0.58725
07:30:51|0.58725
07:30:52|0.58725
07:30:53|0.58725
07:30:54|0.58725
07:30:55|0.58725
07:30:56|0.58725
07:30:58|0.58725
07:30:59|0.58725
07:31:00|0.5875
07:31:01|0.5875
07:31:02|0.5875
07:31:03|0.5875
07:31:04|0.5875
07:31:05|0.5875
07:31:06|0.5875
07:31:07|0.5875
07:31:08|0.5875
07:31:09|0.5875
07:31:10|0.5875
07:31:11|0.5875
07:31:12|0.5875
07:31:13|0.5875
07:31:14|0.5875
07:31:15|0.5875
07:31:16|0.5875
07:31:17|0.5875
07:31:18|0.5875
07:31:19|0.587
07:31:20|0.587
07:31:21|0.58724
07:31:22|0.58724
07:31:23|0.58724
07:31:24|0.58724
07:31:25|0.58724
07:31:27|0.587
07:31:27|0.587
07:31:28|0.587
07:31:29|0.58734
07:31:30|0.58734
07:31:31|0.58734
07:31:32|0.58734
07:31:33|0.58734
07:31:34|0.58734
07:31:35|0.587
07:31:36|0.587
07:31:37|0.587
07:31:38|0.587
07:31:39|0.587
07:31:41|0.58723
07:31:42|0.587
07:31:43|0.587
07:31:44|0.587
07:31:45|0.587
07:31:46|0.58701
07:31:47|0.58701
07:31:48|0.58701
07:31:49|0.58701
07:31:50|0.58701
07:31:51|0.58701
07:31:52|0.587
07:31:54|0.587
07:31:54|0.587
07:31:55|0.587
07:31:56|0.587
07:31:57|0.587
07:31:58|0.58701
07:32:00|0.58707
07:32:01|0.58701
07:32:01|0.58678
07:32:02|0.58678
07:32:03|0.58678
07:32:05|0.58678
07:32:05|0.58674
07:32:07|0.58674
07:32:07|0.5866
07:32:08|0.58661
07:32:09|0.58661
07:32:10|0.5864
07:32:11|0.58646
07:32:12|0.58646
07:32:13|0.58646
07:32:14|0.58646
07:32:15|0.58646
07:32:17|0.58646
07:32:17|0.58641
07:32:19|0.58641
07:32:19|0.58627
07:32:20|0.58601
07:32:21|0.58601
07:32:23|0.58601
07:32:24|0.58601
07:32:25|0.58601
07:32:26|0.58601
07:32:27|0.58621
07:32:28|0.58622
07:32:28|0.58664
07:32:29|0.58664
07:32:31|0.58617
07:32:32|0.5862
07:32:33|0.5862
07:32:34|0.5862
07:32:34|0.5862
07:32:35|0.5862
07:32:36|0.58586
07:32:38|0.58586
07:32:38|0.58586
07:32:40|0.58586
07:32:41|0.58586
07:32:42|0.58586
07:32:43|0.58586
07:32:44|0.58492
07:32:45|0.58521
07:32:46|0.58509
07:32:47|0.58509
07:32:48|0.58497
07:32:49|0.5852
07:32:51|0.5852
07:32:52|0.5852
07:32:52|0.58545
07:32:54|0.58545
07:32:55|0.58545
07:32:56|0.58545
07:32:57|0.58545
07:32:58|0.58545
07:32:59|0.58532
07:33:00|0.58507
07:33:02|0.58507
07:33:02|0.58507
07:33:03|0.58507
07:33:05|0.58507
07:33:05|0.58432
07:33:06|0.58432
07:33:08|0.58436
07:33:08|0.58415
07:33:09|0.58415
07:33:10|0.58415
07:33:12|0.58378
07:33:13|0.58375
07:33:13|0.58375
07:33:15|0.58335
07:33:15|0.58335
07:33:17|0.58349
07:33:18|0.58346
07:33:18|0.58346
07:33:19|0.58346
07:33:20|0.58298
07:33:22|0.58346
07:33:22|0.58345
07:33:23|0.58346
07:33:24|0.58346
07:33:25|0.58346
07:33:27|0.58346
07:33:28|0.58346
07:33:29|0.58394
07:33:30|0.58394
07:33:31|0.58394
07:33:31|0.58346
07:33:32|0.58365
07:33:34|0.58365
07:33:34|0.58352
07:33:36|0.58327
07:33:37|0.58327
07:33:37|0.58298
07:33:39|0.58298
07:33:41|0.58299
07:33:42|0.58296
07:33:42|0.58296
07:33:44|0.58296
07:33:46|0.58328
07:33:46|0.58328
07:33:47|0.58328
07:33:48|0.58377
07:33:50|0.58377
07:33:50|0.58377
07:33:52|0.58377
07:33:52|0.58377
07:33:53|0.58377
07:33:55|0.58377
07:33:55|0.58377
07:33:56|0.58377
07:33:57|0.58377
07:33:58|0.58377
07:34:00|0.58377
07:34:01|0.58377
07:34:02|0.58265
07:34:03|0.58265
07:34:04|0.58316
07:34:04|0.58305
07:34:06|0.58305
07:34:06|0.58311
07:34:08|0.58311
07:34:10|0.58311
07:34:10|0.58311
07:34:12|0.58308
07:34:12|0.58301
07:34:13|0.583
07:34:15|0.58297
07:34:16|0.58297
07:34:17|0.58297
07:34:18|0.58297
07:34:19|0.58257
07:34:20|0.5827
07:34:21|0.58296
07:34:22|0.5827
07:34:23|0.58272
07:34:24|0.58308
07:34:25|0.58291
07:34:26|0.58284
07:34:27|0.58284
07:34:28|0.58284
07:34:29|0.5827
07:34:30|0.58279
07:34:31|0.58279
07:34:32|0.58304
07:34:33|0.58304
07:34:35|0.58304
07:34:36|0.58304
07:34:37|0.58304
07:34:37|0.58273
07:34:38|0.58267
07:34:40|0.58216
07:34:41|0.58236
07:34:42|0.58236
07:34:43|0.58236
07:34:44|0.58238
07:34:45|0.58238
07:34:47|0.58253
07:34:48|0.58253
07:34:49|0.58253
07:34:50|0.58246
07:34:50|0.58305
07:34:52|0.5838
07:34:52|0.5838
07:34:54|0.5838
07:34:55|0.5838
07:34:56|0.58297
07:34:57|0.58297
07:34:58|0.58297
07:34:59|0.58313
07:35:01|0.58313
07:35:02|0.58313
07:35:03|0.58313
07:35:04|0.58313
07:35:05|0.58313
07:35:06|0.58313
07:35:07|0.58313
07:35:08|0.5827
07:35:09|0.5827
07:35:10|0.5827
07:35:11|0.5827
07:35:12|0.5827
07:35:13|0.5827
07:35:14|0.5827
07:35:15|0.58252
07:35:17|0.58239
07:35:17|0.58239
07:35:18|0.58239
07:35:20|0.58239
07:35:21|0.58275
07:35:21|0.58269
07:35:22|0.58269
07:35:23|0.58269
07:35:24|0.58269
07:35:25|0.58269
07:35:26|0.58304
07:35:27|0.58343
07:35:28|0.58343
07:35:30|0.58343
07:35:30|0.58343
07:35:31|0.58325
07:35:33|0.58325
07:35:33|0.58343
07:35:35|0.5838
07:35:35|0.5838
07:35:36|0.5838
07:35:37|0.5838
07:35:38|0.5838
07:35:39|0.5838
07:35:40|0.5838
07:35:41|0.5838
07:35:42|0.58408
07:35:44|0.58408
07:35:45|0.58428
07:35:46|0.58424
07:35:47|0.58422
07:35:48|0.58422
07:35:49|0.58422
07:35:51|0.58422
07:35:51|0.58355
07:35:53|0.58355
07:35:54|0.58385
07:35:54|0.58335
07:35:56|0.58315
07:35:57|0.58315
07:35:58|0.58315
07:35:59|0.58315
07:36:00|0.58315
07:36:01|0.583
07:36:02|0.58275
07:36:03|0.58274
07:36:04|0.58274
07:36:05|0.58274
07:36:06|0.58274
07:36:07|0.58273
07:36:08|0.58248
07:36:09|0.58248
07:36:10|0.58248
07:36:11|0.58248
07:36:12|0.58248
07:36:13|0.58248
07:36:15|0.58248
07:36:15|0.58248
07:36:16|0.58248
07:36:18|0.58269
07:36:18|0.5834
07:36:19|0.5834
07:36:20|0.58261
07:36:21|0.58261
07:36:22|0.58261
07:36:24|0.58261
07:36:24|0.58261
07:36:25|0.58261
07:36:26|0.58295
07:36:27|0.58295
07:36:28|0.58295
07:36:29|0.58295
07:36:30|0.58295
07:36:32|0.58295
07:36:32|0.58295
07:36:34|0.58295
07:36:34|0.58219
07:36:35|0.58219
07:36:36|0.58219
07:36:37|0.58219
07:36:38|0.58219
07:36:39|0.58219
07:36:40|0.58219
07:36:41|0.58216
07:36:42|0.58191
07:36:43|0.58252
07:36:44|0.58252
07:36:46|0.58284
07:36:47|0.58284
07:36:49|0.58284
07:36:50|0.58362
07:36:51|0.58362
07:36:52|0.58362
07:36:52|0.58362
07:36:54|0.58362
07:36:54|0.58362
07:36:55|0.58362
07:36:56|0.58362
07:36:57|0.58362
07:36:58|0.58325
07:36:59|0.58325
07:37:01|0.58325
07:37:01|0.58329
07:37:02|0.58329
07:37:04|0.58329
07:37:04|0.58318
07:37:06|0.58318
07:37:07|0.5825
07:37:08|0.58266
07:37:09|0.58245
07:37:10|0.58245
07:37:11|0.58245
07:37:12|0.58272
07:37:13|0.58272
07:37:14|0.58272
07:37:15|0.58272
07:37:16|0.58295
07:37:17|0.58295
07:37:18|0.58295
07:37:19|0.58295
07:37:20|0.58296
07:37:21|0.58296
07:37:22|0.58224
07:37:23|0.58224
07:37:24|0.58224
07:37:25|0.58224
07:37:26|0.58224
07:37:27|0.58272
07:37:28|0.58272
07:37:29|0.58272
07:37:30|0.58272
07:37:32|0.58272
07:37:32|0.58272
07:37:33|0.58272
07:37:35|0.58272
07:37:35|0.58272
07:37:36|0.58272
07:37:38|0.58272
07:37:39|0.58249
07:37:40|0.58249
07:37:41|0.58249
07:37:41|0.58249
07:37:43|0.58249
07:37:43|0.58249
07:37:45|0.5826
07:37:47|0.5826
07:37:48|0.5826
07:37:48|0.5826
07:37:50|0.5826
07:37:50|0.5826
07:37:52|0.5826
07:37:52|0.5826
07:37:54|0.5826
07:37:55|0.5826
07:37:56|0.5826
07:37:56|0.5826
07:37:57|0.5826
07:37:58|0.5826
07:37:59|0.5826
07:38:01|0.5826
07:38:01|0.58241
07:38:02|0.58241
07:38:03|0.58284
07:38:05|0.58284
07:38:05|0.58284
07:38:06|0.58299
07:38:07|0.58299
07:38:08|0.58299
07:38:10|0.58291
07:38:10|0.58291
07:38:11|0.58291
07:38:12|0.58291
07:38:14|0.58291
07:38:15|0.58291
07:38:16|0.58373
07:38:16|0.58373
07:38:18|0.58373
07:38:18|0.58373
07:38:20|0.58373
07:38:21|0.58373
07:38:21|0.58373
07:38:22|0.58373
07:38:23|0.58373
07:38:24|0.58373
07:38:26|0.58373
07:38:26|0.58373
07:38:27|0.58373
07:38:29|0.58373
07:38:30|0.58373
07:38:32|0.58373
07:38:32|0.58373
07:38:33|0.58373
07:38:35|0.58367
07:38:36|0.58367
07:38:36|0.58367
07:38:38|0.58367
07:38:38|0.58367
07:38:39|0.58353
07:38:40|0.58353
07:38:41|0.58353
07:38:43|0.58353
07:38:44|0.58353
07:38:45|0.58366
07:38:45|0.58366
07:38:47|0.58366
07:38:47|0.58366
07:38:49|0.58366
07:38:50|0.58366
07:38:51|0.58386
07:38:52|0.58386
07:38:53|0.58386
07:38:54|0.58386
07:38:55|0.58386
07:38:56|0.58386
07:38:57|0.58386
07:38:58|0.58386
07:38:59|0.58386
07:39:00|0.58361
07:39:02|0.58361
07:39:02|0.58361
07:39:03|0.58361
07:39:04|0.58361
07:39:06|0.58361
07:39:06|0.5836
07:39:07|0.58298
07:39:09|0.58298
07:39:09|0.58326
07:39:10|0.58326
07:39:11|0.58326
07:39:12|0.58326
07:39:13|0.58326
07:39:14|0.58326
07:39:15|0.58326
07:39:16|0.58326
07:39:17|0.58326
07:39:19|0.58326
07:39:19|0.58326
07:39:20|0.58292
07:39:21|0.58292
07:39:22|0.58292
07:39:24|0.58292
07:39:24|0.58292
07:39:26|0.58292
07:39:27|0.58292
07:39:27|0.58292
07:39:28|0.58292
07:39:29|0.58292
07:39:31|0.58292
07:39:31|0.58292
07:39:33|0.58245
07:39:34|0.58245
07:39:34|0.58245
07:39:35|0.58245
07:39:36|0.58245
07:39:37|0.58245
07:39:38|0.58245
07:39:40|0.58255
07:39:40|0.58233
07:39:42|0.58233
07:39:42|0.58233
07:39:44|0.58207
07:39:44|0.58207
07:39:45|0.58226
07:39:47|0.58226
07:39:48|0.58226
07:39:50|0.58226
07:39:50|0.58226
07:39:52|0.58226
07:39:53|0.58226
07:39:53|0.58226
07:39:54|0.58226
07:39:55|0.58312
07:39:57|0.58312
07:39:58|0.58312
07:39:58|0.58312
07:39:59|0.58282
07:40:01|0.58282
07:40:02|0.58262
07:40:03|0.58262
07:40:04|0.58262
07:40:04|0.58262
07:40:06|0.58262
07:40:07|0.58262
07:40:08|0.58256
07:40:10|0.58256
07:40:10|0.58256
07:40:11|0.58256
07:40:12|0.58256
07:40:13|0.58226
07:40:14|0.58226
07:40:18|0.58226
07:40:19|0.58226
07:40:20|0.58226
07:40:21|0.58226
07:40:22|0.58226
07:40:24|0.5825
07:40:24|0.5825
07:40:25|0.5825
07:40:26|0.5825
07:40:27|0.58244
07:40:28|0.58244
07:40:29|0.58244
07:40:31|0.58244
07:40:31|0.58258
07:40:32|0.58258
07:40:33|0.58258
07:40:34|0.5828
07:40:35|0.5828
07:40:36|0.5828
07:40:37|0.5828
07:40:38|0.5828
07:40:39|0.5828
07:40:40|0.5828
07:40:41|0.5828
07:40:42|0.58282
07:40:44|0.58282
07:40:44|0.58282
07:40:46|0.58282
07:40:48|0.58305
07:40:49|0.58292
07:40:50|0.58292
07:40:51|0.58292
07:40:52|0.58292
07:40:53|0.58292
07:40:55|0.58292
07:40:55|0.58292
07:40:56|0.58292
07:40:57|0.58292
07:40:58|0.58292
07:40:59|0.58297
07:41:01|0.58297
07:41:01|0.58297
07:41:03|0.5833
07:41:03|0.5833
07:41:04|0.58312
07:41:06|0.58251
07:41:07|0.58251
07:41:07|0.58228
07:41:08|0.5819
07:41:09|0.5819
07:41:11|0.5819
07:41:11|0.5819
07:41:13|0.5819
07:41:14|0.5819
07:41:14|0.58191
07:41:16|0.58191
07:41:16|0.58191
07:41:17|0.58191
07:41:19|0.58191
07:41:19|0.58202
07:41:21|0.58216
07:41:21|0.58241
07:41:23|0.58241
07:41:24|0.58241
07:41:25|0.58241
07:41:26|0.58241
07:41:27|0.58241
07:41:28|0.58225
07:41:29|0.58225
07:41:30|0.58198
07:41:31|0.58198
07:41:32|0.58207
07:41:33|0.58208
07:41:34|0.58233
07:41:35|0.58208
07:41:36|0.58208
07:41:37|0.58208
07:41:38|0.58208
07:41:39|0.58208
07:41:41|0.58208
07:41:42|0.58208
07:41:43|0.58208
07:41:44|0.58208
07:41:46|0.58281
07:41:46|0.58281
07:41:48|0.58268
07:41:49|0.58268
07:41:51|0.58268
07:41:52|0.58268
07:41:53|0.58268
07:41:54|0.58268
07:41:56|0.5828
07:41:57|0.5828
07:41:57|0.5828
07:41:58|0.5828
07:42:00|0.5828
07:42:00|0.58288
07:42:02|0.58288
07:42:02|0.58305
07:42:04|0.58305
07:42:05|0.58305
07:42:06|0.58305
07:42:07|0.58305
07:42:08|0.58305
07:42:09|0.5826
07:42:10|0.5826
07:42:11|0.5826
07:42:13|0.5826
07:42:13|0.5826
07:42:14|0.58223
07:42:15|0.58223
07:42:16|0.58223
07:42:17|0.58221
07:42:19|0.58221
07:42:19|0.58221
07:42:20|0.58221
07:42:22|0.58221
07:42:23|0.58205
07:42:23|0.58205
07:42:24|0.58205
07:42:25|0.58205
07:42:27|0.58205
07:42:27|0.58205
07:42:28|0.58205
07:42:29|0.58205
07:42:30|0.58207
07:42:31|0.58207
07:42:32|0.58207
07:42:33|0.58207
07:42:35|0.58207
07:42:35|0.58207
07:42:36|0.58207
07:42:37|0.58207
07:42:38|0.58214
07:42:39|0.58214
07:42:40|0.58214
07:42:41|0.582
07:42:42|0.582
07:42:44|0.582
07:42:44|0.582
07:42:46|0.582
07:42:47|0.582
07:42:49|0.582
07:42:49|0.582
07:42:51|0.582
07:42:52|0.58203
07:42:53|0.58203
07:42:53|0.58203
07:42:55|0.58203
07:42:55|0.58203
07:42:57|0.58203
07:42:58|0.58203
07:42:59|0.58203
07:42:59|0.582
07:43:01|0.58201
07:43:01|0.58201
07:43:03|0.58201
07:43:04|0.58201
07:43:05|0.58201
07:43:06|0.58205
07:43:07|0.582
07:43:08|0.5819
07:43:09|0.5819
07:43:10|0.5819
07:43:11|0.5819
07:43:12|0.58211
07:43:13|0.58254
07:43:14|0.58254
07:43:15|0.58254
07:43:16|0.58254
07:43:17|0.58254
07:43:18|0.58254
07:43:19|0.58213
07:43:20|0.58213
07:43:21|0.58213
07:43:22|0.58213
07:43:23|0.58213
07:43:24|0.58213
07:43:25|0.58213
07:43:27|0.58213
07:43:27|0.58213
07:43:28|0.58213
07:43:30|0.58259
07:43:31|0.58259
07:43:31|0.58259
07:43:32|0.58259
07:43:33|0.58259
07:43:34|0.58329
07:43:35|0.58329
07:43:37|0.58339
07:43:37|0.58339
07:43:39|0.58339
07:43:39|0.58349
07:43:40|0.58349
07:43:41|0.58349
07:43:42|0.58349
07:43:43|0.58364
07:43:44|0.58364
07:43:45|0.58364
07:43:48|0.58364
07:43:49|0.58364
07:43:50|0.58358
07:43:51|0.58358
07:43:51|0.58358
07:43:53|0.58358
07:43:54|0.58358
07:43:55|0.58358
07:43:55|0.58358
07:43:56|0.58358
07:43:58|0.58358
07:43:59|0.58358
07:44:00|0.58358
07:44:01|0.58356
07:44:02|0.58356
07:44:02|0.58356
07:44:04|0.58356
07:44:05|0.58341
07:44:05|0.58341
07:44:07|0.58331
07:44:07|0.58331
07:44:09|0.58331
07:44:10|0.58331
07:44:11|0.58331
07:44:12|0.58331
07:44:13|0.58331
07:44:14|0.58331
07:44:15|0.58278
07:44:16|0.58278
07:44:17|0.583
07:44:18|0.583
07:44:19|0.583
07:44:20|0.58289
07:44:21|0.58281
07:44:23|0.58281
07:44:24|0.58281
07:44:24|0.5827
07:44:25|0.5827
07:44:27|0.5827
07:44:27|0.5827
07:44:28|0.5827
07:44:30|0.58269
07:44:30|0.58269
07:44:32|0.58269
07:44:32|0.58269
07:44:33|0.58314
07:44:34|0.58314
07:44:35|0.58306
07:44:37|0.58296
07:44:37|0.58296
07:44:39|0.58295
07:44:39|0.58269
07:44:41|0.58246
07:44:42|0.58246
07:44:43|0.58246
07:44:43|0.58246
07:44:44|0.58231
07:44:45|0.58231
07:44:47|0.58225
07:44:48|0.58213
07:44:50|0.58185
07:44:50|0.58191
07:44:51|0.58191
07:44:53|0.5818
07:44:54|0.58174
07:44:55|0.58174
07:44:56|0.58174
07:44:57|0.58174
07:44:58|0.58179
07:44:59|0.58179
07:45:00|0.58179
07:45:01|0.58179
07:45:02|0.58179
07:45:03|0.58179
07:45:05|0.58153
07:45:06|0.58097
07:45:07|0.58097
07:45:08|0.58066
07:45:09|0.58082
07:45:10|0.58082
07:45:11|0.58082
07:45:12|0.58082
07:45:13|0.58074
07:45:14|0.58068
07:45:15|0.5806
07:45:16|0.5804
07:45:17|0.58056
07:45:18|0.58056
07:45:19|0.58029
07:45:20|0.5803
07:45:21|0.5803
07:45:22|0.5803
07:45:23|0.58019
07:45:24|0.58019
07:45:25|0.58019
07:45:26|0.58019
07:45:27|0.5798
07:45:28|0.5798
07:45:29|0.5798
07:45:30|0.57935
07:45:31|0.57954
07:45:32|0.57954
07:45:33|0.57911
07:45:34|0.57899
07:45:35|0.57876
07:45:36|0.5788
07:45:37|0.57895
07:45:38|0.57895
07:45:39|0.57895
07:45:40|0.57895
07:45:41|0.57928
07:45:42|0.57928
07:45:43|0.57928
07:45:44|0.57943
07:45:45|0.57943
07:45:46|0.57943
07:45:48|0.57899
07:45:50|0.57899
07:45:51|0.57899
07:45:51|0.57899
07:45:52|0.57927
07:45:54|0.57943
07:45:55|0.57949
07:45:56|0.58006
07:45:57|0.58006
07:45:58|0.58006
07:45:59|0.58006
07:46:00|0.58006
07:46:02|0.58034
07:46:03|0.58034
07:46:03|0.58006
07:46:04|0.57983
07:46:06|0.57997
07:46:08|0.57997
07:46:08|0.57953
07:46:09|0.57953
07:46:10|0.57953
07:46:11|0.57978
07:46:13|0.57978
07:46:14|0.58038
07:46:15|0.5803
07:46:15|0.5803
07:46:16|0.58029
07:46:17|0.58024
07:46:18|0.58024
07:46:20|0.58024
07:46:20|0.57988
07:46:21|0.57988
07:46:22|0.57988
07:46:23|0.57988
07:46:24|0.57988
07:46:25|0.57988
07:46:27|0.57988
07:46:27|0.57988
07:46:29|0.57988
07:46:29|0.57988
07:46:30|0.57957
07:46:31|0.57957
07:46:32|0.57957
07:46:33|0.57939
07:46:34|0.57939
07:46:35|0.57939
07:46:36|0.57939
07:46:37|0.57958
07:46:38|0.57958
07:46:40|0.57958
07:46:40|0.57883
07:46:41|0.57883
07:46:43|0.57883
07:46:43|0.57883
07:46:45|0.57883
07:46:45|0.57893
07:46:47|0.57893
07:46:48|0.57831
07:46:49|0.57831
07:46:50|0.57831
07:46:52|0.57826
07:46:53|0.57826
07:46:54|0.57831
07:46:55|0.57831
07:46:56|0.57869
07:46:58|0.57815
07:46:59|0.57815
07:47:00|0.57867
07:47:01|0.57867
07:47:01|0.57849
07:47:03|0.57849
07:47:04|0.57831
07:47:05|0.57831
07:47:06|0.57806
07:47:07|0.57806
07:47:08|0.57809
07:47:10|0.57786
07:47:10|0.57786
07:47:11|0.57786
07:47:13|0.57786
07:47:13|0.57786
07:47:14|0.57786
07:47:15|0.57786
07:47:16|0.57816
07:47:18|0.57828
07:47:18|0.57849
07:47:20|0.57858
07:47:21|0.57858
07:47:22|0.57858
07:47:23|0.57858
07:47:24|0.57858
07:47:25|0.57858
07:47:26|0.57864
07:47:27|0.57864
07:47:28|0.57864
07:47:29|0.57864
07:47:30|0.57864
07:47:32|0.57828
07:47:32|0.57828
07:47:33|0.57828
07:47:34|0.57828
07:47:35|0.57828
07:47:36|0.57828
07:47:37|0.57828
07:47:38|0.57828
07:47:39|0.57828
07:47:40|0.57828
07:47:41|0.57828
07:47:42|0.57828
07:47:44|0.57828
07:47:44|0.57881
07:47:45|0.57881
07:47:47|0.57881
07:47:47|0.57881
07:47:48|0.57856
07:47:50|0.57856
07:47:51|0.57869
07:47:52|0.57793
07:47:53|0.57777
07:47:54|0.57767
07:47:55|0.57767
07:47:56|0.57777
07:47:57|0.57777
07:47:58|0.57777
07:47:59|0.57777
07:48:00|0.57766
07:48:02|0.57766
07:48:02|0.57766
07:48:05|0.57793
07:48:05|0.57753
07:48:06|0.57753
07:48:07|0.57753
07:48:09|0.57744
07:48:10|0.57708
07:48:11|0.57724
07:48:11|0.57724
07:48:12|0.57724
07:48:14|0.57724
07:48:15|0.57729
07:48:16|0.57729
07:48:16|0.57718
07:48:17|0.57729
07:48:19|0.57756
07:48:20|0.57746
07:48:21|0.57699
07:48:21|0.57733
07:48:22|0.5775
07:48:23|0.57778
07:48:24|0.5777
07:48:26|0.57775
07:48:27|0.57795
07:48:28|0.57795
07:48:29|0.57807
07:48:30|0.57803
07:48:31|0.57799
07:48:32|0.57783
07:48:33|0.57789
07:48:34|0.57789
07:48:35|0.57789
07:48:36|0.57789
07:48:37|0.57772
07:48:38|0.57772
07:48:39|0.57777
07:48:40|0.57777
07:48:41|0.57787
07:48:42|0.57787
07:48:43|0.57787
07:48:44|0.57787
07:48:45|0.57787
07:48:46|0.57787
07:48:47|0.57787
07:48:48|0.57787
07:48:50|0.57787
07:48:51|0.57807
07:48:52|0.57806
07:48:54|0.57806
07:48:55|0.57832
07:48:55|0.57832
07:48:57|0.57832
07:48:57|0.57832
07:48:58|0.57832
07:49:00|0.57837
07:49:01|0.57777
07:49:02|0.57777
07:49:03|0.5778
07:49:04|0.57841
07:49:05|0.57824
07:49:06|0.57824
07:49:07|0.57825
07:49:08|0.57855
07:49:09|0.57808
07:49:10|0.57834
07:49:11|0.57765
07:49:12|0.57765
07:49:13|0.57765
07:49:14|0.57785
07:49:15|0.57736
07:49:16|0.57773
07:49:17|0.57773
07:49:18|0.57773
07:49:20|0.57713
07:49:21|0.57739
07:49:22|0.57739
07:49:23|0.57739
07:49:24|0.57739
07:49:26|0.57739
07:49:26|0.57739
07:49:27|0.57739
07:49:29|0.57739
07:49:30|0.57739
07:49:30|0.57739
07:49:32|0.57739
07:49:33|0.57739
07:49:33|0.57739
07:49:35|0.57792
07:49:36|0.57792
07:49:37|0.57792
07:49:38|0.57792
07:49:39|0.57792
07:49:40|0.57792
07:49:41|0.57792
07:49:42|0.57756
07:49:43|0.57756
07:49:44|0.57756
07:49:45|0.57756
07:49:47|0.57799
07:49:48|0.57799
07:49:49|0.57799
07:49:49|0.57815
07:49:51|0.57815
07:49:51|0.57815
07:49:53|0.57827
07:49:54|0.57827
07:49:55|0.57827
07:49:56|0.57827
07:49:57|0.57827
07:49:58|0.57827
07:49:59|0.57827
07:50:00|0.57827
07:50:01|0.57827
07:50:02|0.57827
07:50:03|0.57871
07:50:04|0.57862
07:50:05|0.57862
07:50:06|0.5789
07:50:07|0.57844
07:50:09|0.5782
07:50:09|0.57859
07:50:10|0.57876
07:50:11|0.57876
07:50:13|0.57876
07:50:14|0.57876
07:50:15|0.57876
07:50:15|0.57876
07:50:17|0.57876
07:50:18|0.57891
07:50:18|0.57896
07:50:19|0.57896
07:50:20|0.57895
07:50:21|0.57895
07:50:22|0.57884
07:50:24|0.57884
07:50:25|0.57884
07:50:26|0.57884
07:50:27|0.57884
07:50:28|0.57918
07:50:29|0.57918
07:50:30|0.57918
07:50:31|0.57918
07:50:32|0.57912
07:50:33|0.57912
07:50:34|0.5791
07:50:34|0.5791
07:50:36|0.5791
07:50:37|0.5791
07:50:38|0.5791
07:50:39|0.5791
07:50:40|0.5791
07:50:40|0.5791
07:50:42|0.5791
07:50:42|0.5791
07:50:43|0.57887
07:50:45|0.57887
07:50:46|0.57887
07:50:47|0.57887
07:50:48|0.57887
07:50:49|0.579
07:50:51|0.579
07:50:51|0.57903
07:50:52|0.57903
07:50:54|0.57903
07:50:54|0.57903
07:50:55|0.5794
07:50:56|0.5794
07:50:57|0.5794
07:50:58|0.5794
07:50:59|0.5794
07:51:00|0.5794
07:51:02|0.5794
07:51:03|0.58
07:51:04|0.58006
07:51:05|0.58028
07:51:06|0.58002
07:51:07|0.57965
07:51:08|0.57936
07:51:09|0.57899
07:51:10|0.57836
07:51:11|0.57836
07:51:12|0.57869
07:51:13|0.57869
07:51:14|0.5785
07:51:16|0.5785
07:51:17|0.5785
07:51:17|0.5785
07:51:18|0.5785
07:51:20|0.57821
07:51:20|0.57793
07:51:21|0.57793
07:51:22|0.57793
07:51:23|0.57789
07:51:24|0.57786
07:51:25|0.57765
07:51:27|0.5768
07:51:28|0.5768
07:51:28|0.5768
07:51:29|0.5768
07:51:31|0.57756
07:51:31|0.57756
07:51:33|0.57727
07:51:34|0.57699
07:51:35|0.57699
07:51:35|0.5771
07:51:37|0.57676
07:51:38|0.57684
07:51:39|0.57671
07:51:40|0.57671
07:51:40|0.57671
07:51:42|0.57671
07:51:42|0.57678
07:51:44|0.57678
07:51:44|0.57688
07:51:45|0.57688
07:51:46|0.57688
07:51:47|0.57688
07:51:49|0.57688
07:51:50|0.57688
07:51:51|0.57707
07:51:52|0.57707
07:51:53|0.57707
07:51:54|0.57707
07:51:54|0.57707
07:51:56|0.57707
07:51:57|0.57707
07:51:58|0.57707
07:51:58|0.57707
07:52:00|0.57635
07:52:02|0.57658
07:52:03|0.57658
07:52:03|0.57724
07:52:05|0.57734
07:52:06|0.57783
07:52:07|0.57807
07:52:08|0.57784
07:52:10|0.57784
07:52:10|0.57784
07:52:12|0.57784
07:52:13|0.57828
07:52:14|0.57828
07:52:14|0.57828
07:52:15|0.57828
07:52:16|0.5771
07:52:17|0.5771
07:52:18|0.5771
07:52:19|0.5771
07:52:20|0.57696
07:52:22|0.57736
07:52:23|0.57736
07:52:23|0.57664
07:52:25|0.57664
07:52:26|0.57663
07:52:27|0.57719
07:52:27|0.57719
07:52:29|0.57719
07:52:30|0.57719
07:52:31|0.57719
07:52:32|0.57706
07:52:33|0.57768
07:52:34|0.5778
07:52:36|0.5778
07:52:36|0.5778
07:52:37|0.57785
07:52:38|0.57794
07:52:39|0.57794
07:52:40|0.57794
07:52:41|0.57794
07:52:42|0.57794
07:52:43|0.57786
07:52:45|0.57786
07:52:46|0.57786
07:52:47|0.57786
07:52:47|0.57786
07:52:48|0.57786
07:52:50|0.57786
07:52:51|0.57786
07:52:51|0.57786
07:52:52|0.57786
07:52:53|0.57786
07:52:55|0.57786
07:52:55|0.57786
07:52:57|0.57786
07:52:58|0.57786
07:52:59|0.57786
07:52:59|0.57786
07:53:01|0.57786
07:53:02|0.57786
07:53:03|0.57869
07:53:04|0.57836
07:53:05|0.5782
07:53:06|0.5782
07:53:07|0.5782
07:53:08|0.5782
07:53:10|0.5782
07:53:10|0.5782
07:53:11|0.57777
07:53:12|0.57759
07:53:13|0.57759
07:53:15|0.57759
07:53:15|0.57759
07:53:16|0.57759
07:53:18|0.57759
07:53:18|0.5773
07:53:20|0.5773
07:53:20|0.5773
07:53:22|0.5773
07:53:23|0.5773
07:53:24|0.5773
07:53:25|0.57766
07:53:26|0.57766
07:53:27|0.57766
07:53:28|0.5782
07:53:28|0.57796
07:53:30|0.57796
07:53:31|0.57767
07:53:32|0.57767
07:53:33|0.57784
07:53:33|0.57784
07:53:34|0.57784
07:53:36|0.57784
07:53:37|0.57784
07:53:38|0.57784
07:53:39|0.57784
07:53:40|0.57784
07:53:41|0.57784
07:53:42|0.57784
07:53:43|0.57784
07:53:44|0.57784
07:53:45|0.57784
07:53:46|0.57784
07:53:47|0.57784
07:53:48|0.57783
07:53:49|0.57783
07:53:50|0.57783
07:53:51|0.5779
07:53:52|0.5779
07:53:53|0.5779
07:53:54|0.57766
07:53:55|0.57766
07:53:56|0.57766
07:53:57|0.57771
07:53:58|0.57771
07:53:59|0.57771
07:54:00|0.57794
07:54:01|0.57796
07:54:02|0.57801
07:54:04|0.57787
07:54:04|0.57787
07:54:06|0.57784
07:54:07|0.57784
07:54:09|0.57763
07:54:09|0.57778
07:54:11|0.57778
07:54:11|0.57778
07:54:12|0.57778
07:54:14|0.57778
07:54:15|0.57778
07:54:15|0.57781
07:54:16|0.57781
07:54:17|0.57781
07:54:18|0.57776
07:54:19|0.57777
07:54:20|0.57777
07:54:21|0.57777
07:54:22|0.57804
07:54:23|0.57814
07:54:25|0.57814
07:54:26|0.57814
07:54:26|0.57834
07:54:27|0.57834
07:54:28|0.57803
07:54:30|0.57824
07:54:30|0.57824
07:54:31|0.57824
07:54:32|0.57824
07:54:34|0.57824
07:54:34|0.57824
07:54:35|0.57824
07:54:36|0.57824
07:54:37|0.57824
07:54:38|0.57824
07:54:39|0.57824
07:54:41|0.57824
07:54:41|0.57799
07:54:42|0.57799
07:54:43|0.57799
07:54:44|0.57799
07:54:46|0.57799
07:54:47|0.57813
07:54:48|0.57813
07:54:49|0.57813
07:54:50|0.57844
07:54:51|0.57844
07:54:52|0.57895
07:54:53|0.57895
07:54:54|0.57949
07:54:55|0.57981
07:54:56|0.57981
07:54:57|0.57981
07:54:58|0.57981
07:54:59|0.58002
07:55:00|0.58002
07:55:01|0.57983
07:55:02|0.5804
07:55:03|0.58048
07:55:04|0.58048
07:55:05|0.58028
07:55:06|0.57989
07:55:07|0.5796
07:55:08|0.5798
07:55:09|0.5798
07:55:11|0.5798
07:55:11|0.5798
07:55:12|0.5798
07:55:14|0.5798
07:55:15|0.5798
07:55:16|0.58033
07:55:16|0.58035
07:55:18|0.5804
07:55:19|0.5804
07:55:19|0.5804
07:55:20|0.5804
07:55:22|0.5804
07:55:22|0.5804
07:55:24|0.5804
07:55:24|0.5804
07:55:25|0.5804
07:55:26|0.5804
07:55:28|0.58022
07:55:28|0.58022
07:55:29|0.58022
07:55:30|0.58022
07:55:32|0.5798
07:55:32|0.57938
07:55:33|0.57938
07:55:35|0.57935
07:55:35|0.57933
07:55:36|0.57947
07:55:37|0.57945
07:55:38|0.57945
07:55:39|0.57963
07:55:40|0.57963
07:55:42|0.57963
07:55:42|0.57963
07:55:43|0.57963
07:55:44|0.57963
07:55:46|0.57963
07:55:46|0.57963
07:55:47|0.57963
07:55:48|0.57963
07:55:49|0.57963
07:55:50|0.57963
07:55:51|0.57963
07:55:52|0.57963
07:55:53|0.57963
07:55:54|0.57963
07:55:56|0.57963
07:55:57|0.57963
07:55:58|0.57963
07:55:59|0.57954
07:55:59|0.57954
07:56:01|0.57954
07:56:01|0.57954
07:56:02|0.57956
07:56:03|0.57956
07:56:06|0.57963
07:56:06|0.57914
07:56:08|0.5792
07:56:08|0.57903
07:56:09|0.57903
07:56:10|0.57903
07:56:12|0.57903
07:56:12|0.57903
07:56:13|0.57903
07:56:14|0.57877
07:56:16|0.57877
07:56:17|0.57877
07:56:18|0.57877
07:56:19|0.57897
07:56:20|0.57897
07:56:21|0.57897
07:56:22|0.57897
07:56:23|0.57897
07:56:24|0.57897
07:56:25|0.57897
07:56:26|0.57897
07:56:28|0.57897
07:56:29|0.57897
07:56:30|0.57897
07:56:31|0.57897
07:56:32|0.57897
07:56:33|0.57897
07:56:34|0.57897
07:56:35|0.57897
07:56:36|0.57897
07:56:37|0.57949
07:56:38|0.57949
07:56:39|0.57931
07:56:40|0.57931
07:56:41|0.57931
07:56:42|0.57925
07:56:43|0.57925
07:56:44|0.57925
07:56:45|0.57925
07:56:46|0.57913
07:56:47|0.57913
07:56:48|0.57913
07:56:49|0.57913
07:56:50|0.57913
07:56:51|0.57913
07:56:52|0.57913
07:56:53|0.57913
07:56:54|0.57913
07:56:55|0.57889
07:56:56|0.57889
07:56:57|0.57905
07:56:58|0.57905
07:56:59|0.57905
07:57:00|0.57905
07:57:01|0.57933
07:57:02|0.57933
07:57:04|0.57933
07:57:05|0.57933
07:57:06|0.57933
07:57:07|0.57926
07:57:08|0.57869
07:57:09|0.5782
07:57:10|0.57781
07:57:11|0.5778
07:57:12|0.5778
07:57:13|0.5778
07:57:14|0.5778
07:57:15|0.5778
07:57:16|0.57817
07:57:17|0.57803
07:57:18|0.57803
07:57:19|0.57803
07:57:21|0.57803
07:57:21|0.57767
07:57:23|0.57767
07:57:23|0.57767
07:57:25|0.57767
07:57:26|0.57767
07:57:27|0.57783
07:57:27|0.57783
07:57:29|0.57783
07:57:29|0.57783
07:57:30|0.57783
07:57:32|0.57789
07:57:33|0.57822
07:57:34|0.57843
07:57:36|0.57843
07:57:36|0.57843
07:57:38|0.57843
07:57:38|0.57843
07:57:39|0.57843
07:57:41|0.57843
07:57:41|0.57843
07:57:42|0.57843
07:57:43|0.57843
07:57:45|0.57843
07:57:46|0.57843
07:57:46|0.57843
07:57:47|0.57843
07:57:48|0.57753
07:57:50|0.57753
07:57:50|0.57753
07:57:51|0.57753
07:57:53|0.57753
07:57:54|0.57753
07:57:55|0.57753
07:57:55|0.57753
07:57:56|0.57753
07:57:58|0.57753
07:57:58|0.57753
07:57:59|0.57708
07:58:00|0.57708
07:58:01|0.57708
07:58:02|0.577
07:58:03|0.57629
07:58:04|0.57667
07:58:06|0.57662
07:58:07|0.57638
07:58:08|0.57638
07:58:10|0.57643
07:58:10|0.57643
07:58:12|0.57636
07:58:12|0.57636
07:58:13|0.57636
07:58:14|0.57642
07:58:15|0.57642
07:58:17|0.57642
07:58:18|0.57636
07:58:19|0.57642
07:58:20|0.57642
07:58:21|0.57642
07:58:22|0.57642
07:58:23|0.57642
07:58:23|0.57642
07:58:25|0.57642
07:58:25|0.57642
07:58:26|0.57642
07:58:27|0.57642
07:58:28|0.57642
07:58:30|0.57642
07:58:31|0.57642
07:58:32|0.57642
07:58:33|0.57642
07:58:33|0.57642
07:58:35|0.57642
07:58:36|0.57669
07:58:36|0.57661
07:58:37|0.57661
07:58:39|0.57661
07:58:40|0.57661
07:58:41|0.57678
07:58:42|0.57678
07:58:43|0.57678
07:58:44|0.57678
07:58:45|0.57687
07:58:45|0.57687
07:58:46|0.57687
07:58:48|0.57687
07:58:48|0.57687
07:58:49|0.57687
07:58:50|0.57687
07:58:51|0.57678
07:58:53|0.57678
07:58:54|0.57678
07:58:55|0.57673
07:58:56|0.57673
07:58:56|0.57673
07:58:57|0.57673
07:58:59|0.57673
07:59:00|0.57673
07:59:01|0.57666
07:59:02|0.57666
07:59:03|0.57666
07:59:04|0.57666
07:59:06|0.57666
07:59:07|0.57675
07:59:08|0.57703
07:59:09|0.57703
07:59:10|0.57703
07:59:11|0.57703
07:59:12|0.57703
07:59:12|0.57703
07:59:13|0.57703
07:59:14|0.57703
07:59:15|0.57703
07:59:16|0.57747
07:59:17|0.57747
07:59:19|0.57747
07:59:20|0.57747
07:59:21|0.57747
07:59:21|0.57747
07:59:23|0.57747
07:59:24|0.57747
07:59:24|0.57747
07:59:26|0.57804
07:59:27|0.57804
07:59:28|0.57804
07:59:29|0.57804
07:59:30|0.57825
07:59:32|0.57832
07:59:33|0.57832
07:59:33|0.57832
07:59:34|0.57832
07:59:35|0.57832
07:59:36|0.57848
07:59:38|0.57848
07:59:39|0.57848
07:59:40|0.57848
07:59:41|0.57848
07:59:42|0.57848
07:59:43|0.57848
07:59:44|0.57848
07:59:45|0.57848
07:59:46|0.57848
07:59:47|0.57848
07:59:48|0.57848
07:59:49|0.57848
07:59:50|0.57848
07:59:51|0.57848
07:59:52|0.57884
07:59:53|0.57858
07:59:55|0.57858
07:59:55|0.57858
07:59:57|0.57858
07:59:58|0.57858
07:59:58|0.57858
08:00:00|0.57858
08:00:00|0.57858
08:00:01|0.57858
08:00:02|0.57858
08:00:04|0.57858
08:00:05|0.57836
08:00:06|0.57795
08:00:08|0.57795
08:00:08|0.57762
08:00:09|0.57762
08:00:11|0.57762
08:00:12|0.57739
08:00:13|0.57739
08:00:14|0.57739
08:00:15|0.57739
08:00:16|0.57739
08:00:17|0.57739
08:00:18|0.57714
08:00:19|0.57714
08:00:20|0.57714
08:00:21|0.57714
08:00:22|0.57734
08:00:22|0.57734
08:00:24|0.57704
08:00:25|0.57704
08:00:26|0.57715
08:00:27|0.57715
08:00:28|0.57733
08:00:29|0.57733
08:00:30|0.57733
08:00:31|0.57733
08:00:32|0.57666
08:00:33|0.57699
08:00:34|0.57702
08:00:35|0.57702
08:00:36|0.57661
08:00:37|0.57661
08:00:38|0.57661
08:00:39|0.57661
08:00:40|0.57663
08:00:41|0.57662
08:00:42|0.57668
08:00:43|0.57642
08:00:45|0.57642
08:00:45|0.57642
08:00:47|0.57642
08:00:48|0.57642
08:00:48|0.57642
08:00:49|0.57642
08:00:50|0.57642
08:00:51|0.57642
08:00:53|0.57642
08:00:53|0.57642
08:00:54|0.57642
08:00:55|0.57642
08:00:56|0.57642
08:00:57|0.57642
08:00:58|0.57642
08:00:59|0.576
08:01:00|0.576
08:01:01|0.576
08:01:02|0.576
08:01:03|0.57588
08:01:04|0.57588
08:01:05|0.57573
08:01:07|0.57579
08:01:08|0.57579
08:01:09|0.57579
08:01:10|0.57579
08:01:12|0.57579
08:01:12|0.57579
08:01:13|0.57579
08:01:14|0.57579
08:01:16|0.57612
08:01:16|0.57612
08:01:17|0.57612
08:01:18|0.57612
08:01:19|0.57612
08:01:20|0.57612
08:01:21|0.57612
08:01:23|0.57612
08:01:24|0.57612
08:01:25|0.57612
08:01:26|0.57612
08:01:27|0.57612
08:01:28|0.57612
08:01:29|0.57612
08:01:30|0.57627
08:01:31|0.57627
08:01:32|0.57627
08:01:33|0.5758
08:01:34|0.5758
08:01:35|0.5758
08:01:36|0.57627
08:01:37|0.57633
08:01:38|0.57558
08:01:39|0.57558
08:01:40|0.57558
08:01:41|0.57558
08:01:42|0.57558
08:01:43|0.57558
08:01:44|0.57657
08:01:45|0.57656
08:01:46|0.57656
08:01:47|0.57656
08:01:48|0.57657
08:01:49|0.57657
08:01:50|0.57657
08:01:51|0.5759
08:01:52|0.5759
08:01:53|0.5759
08:01:54|0.5759
08:01:55|0.57513
08:01:56|0.57513
08:01:57|0.57513
08:01:58|0.57532
08:01:59|0.57593
08:02:00|0.57593
08:02:01|0.5763
08:02:02|0.5763
08:02:03|0.57627
08:02:04|0.57627
08:02:05|0.57627
08:02:07|0.57627
08:02:07|0.57627
08:02:09|0.57627
08:02:09|0.57627
08:02:11|0.57627
08:02:11|0.57632
08:02:13|0.57633
08:02:14|0.57633
08:02:15|0.57633
08:02:16|0.57679
08:02:17|0.57673
08:02:18|0.57708
08:02:18|0.57708
08:02:20|0.57708
08:02:21|0.57762
08:02:22|0.57762
08:02:23|0.578
08:02:23|0.5778
08:02:25|0.5778
08:02:26|0.5778
08:02:27|0.5778
08:02:28|0.57815
08:02:29|0.57815
08:02:30|0.57792
08:02:31|0.57792
08:02:32|0.57792
08:02:33|0.57792
08:02:34|0.57792
08:02:35|0.57792
08:02:36|0.57805
08:02:37|0.57768
08:02:38|0.57768
08:02:39|0.57768
08:02:40|0.57768
08:02:41|0.57768
08:02:42|0.57754
08:02:44|0.57754
08:02:44|0.57758
08:02:45|0.57761
08:02:46|0.57761
08:02:47|0.57761
08:02:48|0.57761
08:02:49|0.57767
08:02:50|0.57767
08:02:51|0.57767
08:02:52|0.57771
08:02:53|0.57771
08:02:54|0.57771
08:02:55|0.57771
08:02:56|0.57771
08:02:57|0.57771
08:02:58|0.57792
08:02:59|0.57789
08:03:00|0.57789
08:03:01|0.57876
08:03:02|0.57945
08:03:03|0.57945
08:03:04|0.57945
08:03:05|0.57945
08:03:06|0.57945
08:03:07|0.57945
08:03:09|0.57913
08:03:09|0.57913
08:03:11|0.57913
08:03:11|0.57913
08:03:13|0.57913
08:03:14|0.57913
08:03:15|0.57793
08:03:15|0.57793
08:03:17|0.57793
08:03:17|0.57793
08:03:19|0.57793
08:03:19|0.57793
08:03:21|0.57793
08:03:22|0.57793
08:03:23|0.57793
08:03:24|0.57809
08:03:25|0.57809
08:03:26|0.57809
08:03:27|0.57809
08:03:28|0.57809
08:03:29|0.57809
08:03:30|0.57809
08:03:31|0.57766
08:03:32|0.57766
08:03:33|0.57781
08:03:34|0.57781
08:03:35|0.57781
08:03:36|0.57781
08:03:37|0.57781
08:03:38|0.57776
08:03:39|0.57776
08:03:40|0.57777
08:03:42|0.57777
08:03:42|0.57756
08:03:43|0.57744
08:03:44|0.57744
08:03:46|0.57744
08:03:46|0.57744
08:03:47|0.57744
08:03:48|0.57744
08:03:49|0.57744
08:03:50|0.57744
08:03:51|0.57744
08:03:52|0.57744
08:03:53|0.57744
08:03:55|0.57744
08:03:56|0.57744
08:03:57|0.57744
08:03:58|0.57744
08:03:59|0.57744
08:04:00|0.57744
08:04:01|0.57744
08:04:02|0.5773
08:04:03|0.5773
08:04:04|0.5773
08:04:04|0.57698
08:04:06|0.57669
08:04:07|0.5765
08:04:09|0.5765
08:04:09|0.5765
08:04:11|0.5765
08:04:12|0.5765
08:04:14|0.5765
08:04:14|0.57651
08:04:16|0.57653
08:04:17|0.57653
08:04:18|0.57653
08:04:19|0.57653
08:04:19|0.57653
08:04:20|0.57649
08:04:22|0.57649
08:04:24|0.57649
08:04:25|0.57649
08:04:26|0.57649
08:04:27|0.57649
08:04:28|0.57649
08:04:29|0.57649
08:04:30|0.57649
08:04:31|0.57649
08:04:32|0.57649
08:04:33|0.57649
08:04:35|0.57649
08:04:35|0.57649
08:04:37|0.57649
08:04:38|0.57641
08:04:39|0.57641
08:04:39|0.57641
08:04:40|0.57641
08:04:42|0.57641
08:04:43|0.57641
08:04:44|0.57641
08:04:45|0.57641
08:04:46|0.57641
08:04:47|0.57641
08:04:48|0.57641
08:04:48|0.57641
08:04:49|0.57641
08:04:51|0.57641
08:04:52|0.57617
08:04:52|0.57617
08:04:54|0.57617
08:04:55|0.57617
08:04:56|0.57611
08:04:57|0.57602
08:04:58|0.57602
08:04:59|0.57602
08:05:00|0.57602
08:05:01|0.57602
08:05:02|0.57602
08:05:04|0.57602
08:05:05|0.57572
08:05:05|0.57457
08:05:07|0.57445
08:05:08|0.57456
08:05:09|0.57491
08:05:10|0.57491
08:05:12|0.57462
08:05:13|0.57456
08:05:14|0.57456
08:05:15|0.57475
08:05:16|0.57475
08:05:17|0.57475
08:05:18|0.575
08:05:20|0.57576
08:05:21|0.57595
08:05:21|0.57576
08:05:22|0.57572
08:05:23|0.57572
08:05:25|0.57572
08:05:26|0.57572
08:05:26|0.57548
08:05:28|0.57548
08:05:29|0.57548
08:05:30|0.57548
08:05:31|0.57548
08:05:32|0.57548
08:05:33|0.57548
08:05:34|0.57548
08:05:35|0.57548
08:05:36|0.57548
08:05:36|0.57548
08:05:38|0.57564
08:05:38|0.57564
08:05:39|0.57564
08:05:41|0.57564
08:05:42|0.57564
08:05:43|0.57564
08:05:44|0.57614
08:05:45|0.57614
08:05:46|0.57636
08:05:47|0.57636
08:05:48|0.57636
08:05:49|0.5763
08:05:50|0.5763
08:05:51|0.5763
08:05:52|0.5763
08:05:53|0.5763
08:05:54|0.5763
08:05:55|0.5763
08:05:56|0.5763
08:05:57|0.57631
08:05:58|0.57631
08:05:59|0.57632
08:06:00|0.57632
08:06:01|0.57632
08:06:02|0.57632
08:06:03|0.57632
08:06:04|0.57632
08:06:05|0.57632
08:06:06|0.57632
08:06:08|0.57632
08:06:09|0.57571
08:06:11|0.57571
08:06:12|0.57597
08:06:12|0.57585
08:06:14|0.57585
08:06:14|0.57585
08:06:16|0.57585
08:06:17|0.57585
08:06:17|0.57585
08:06:19|0.57585
08:06:20|0.57585
08:06:21|0.57585
08:06:22|0.57592
08:06:23|0.57592
08:06:24|0.57592
08:06:26|0.57592
08:06:27|0.57561
08:06:28|0.57561
08:06:29|0.57595
08:06:30|0.57595
08:06:31|0.57595
08:06:32|0.57595
08:06:33|0.57582
08:06:34|0.57582
08:06:35|0.57582
08:06:36|0.57572
08:06:38|0.57572
08:06:38|0.57572
08:06:40|0.57572
08:06:41|0.57587
08:06:42|0.5761
08:06:42|0.5761
08:06:44|0.5761
08:06:45|0.57656
08:06:46|0.57656
08:06:47|0.57656
08:06:48|0.57656
08:06:50|0.57656
08:06:50|0.57656
08:06:51|0.57631
08:06:52|0.57631
08:06:53|0.57631
08:06:54|0.57631
08:06:56|0.57631
08:06:56|0.57631
08:06:58|0.57595
08:06:58|0.57595
08:07:00|0.57595
08:07:00|0.57595
08:07:01|0.57595
08:07:02|0.57595
08:07:03|0.57595
08:07:04|0.57595
08:07:06|0.57595
08:07:06|0.57595
08:07:07|0.57595
08:07:08|0.57595
08:07:10|0.57595
08:07:10|0.57595
08:07:11|0.57623
08:07:13|0.57614
08:07:14|0.57614
08:07:15|0.57614
08:07:16|0.57614
08:07:17|0.57627
08:07:18|0.57627
08:07:20|0.57614
08:07:20|0.57614
08:07:22|0.57614
08:07:23|0.57614
08:07:23|0.57624
08:07:25|0.57624
08:07:26|0.57595
08:07:27|0.57595
08:07:28|0.57595
08:07:29|0.57595
08:07:30|0.57595
08:07:31|0.57595
08:07:32|0.57624
08:07:33|0.57625
08:07:33|0.57625
08:07:35|0.57625
08:07:36|0.57625
08:07:37|0.57625
08:07:38|0.5762
08:07:39|0.5762
08:07:40|0.57619
08:07:42|0.57619
08:07:42|0.57619
08:07:44|0.57619
08:07:45|0.57619
08:07:45|0.57619
08:07:47|0.57619
08:07:47|0.57619
08:07:49|0.57619
08:07:50|0.57619
08:07:51|0.57648
08:07:52|0.57648
08:07:53|0.57648
08:07:54|0.57648
08:07:55|0.57648
08:07:56|0.57648
08:07:57|0.57643
08:07:58|0.57643
08:07:59|0.57643
08:08:00|0.5761
08:08:01|0.5761
08:08:02|0.5761
08:08:03|0.57595
08:08:04|0.57595
08:08:05|0.5761
08:08:06|0.5761
08:08:07|0.57595
08:08:08|0.57595
08:08:09|0.57595
08:08:10|0.57595
08:08:12|0.57604
08:08:12|0.5761
08:08:14|0.5761
08:08:15|0.5761
08:08:16|0.5761
08:08:17|0.5761
08:08:18|0.57653
08:08:19|0.57668
08:08:20|0.57668
08:08:21|0.57668
08:08:22|0.57668
08:08:23|0.57662
08:08:24|0.57662
08:08:25|0.57662
08:08:26|0.57662
08:08:27|0.57654
08:08:28|0.57654
08:08:29|0.57709
08:08:30|0.57709
08:08:31|0.57709
08:08:32|0.57709
08:08:33|0.57729
08:08:34|0.57729
08:08:35|0.57729
08:08:36|0.57729
08:08:37|0.57734
08:08:38|0.57734
08:08:39|0.57749
08:08:40|0.57748
08:08:41|0.57748
08:08:42|0.57742
08:08:43|0.57732
08:08:44|0.57732
08:08:45|0.57732
08:08:47|0.57747
08:08:48|0.57747
08:08:48|0.57755
08:08:50|0.57755
08:08:50|0.57755
08:08:51|0.57755
08:08:52|0.57766
08:08:53|0.57766
08:08:54|0.57766
08:08:55|0.57766
08:08:56|0.57766
08:08:57|0.57762
08:08:58|0.57762
08:08:59|0.57762
08:09:00|0.57727
08:09:01|0.57727
08:09:03|0.57727
08:09:03|0.57727
08:09:05|0.57742
08:09:06|0.57773
08:09:06|0.57771
08:09:07|0.57815
08:09:09|0.57815
08:09:10|0.57831
08:09:11|0.57831
08:09:12|0.57831
08:09:13|0.57831
08:09:14|0.57848
08:09:15|0.57848
08:09:16|0.57848
08:09:17|0.57859
08:09:19|0.57859
08:09:20|0.57859
08:09:21|0.57859
08:09:22|0.57859
08:09:23|0.57859
08:09:24|0.57793
08:09:25|0.57837
08:09:26|0.57837
08:09:27|0.57824
08:09:28|0.57824
08:09:29|0.57824
08:09:30|0.57812
08:09:31|0.57802
08:09:32|0.57802
08:09:33|0.57802
08:09:34|0.57802
08:09:35|0.57756
08:09:36|0.57756
08:09:37|0.57829
08:09:38|0.57829
08:09:39|0.5781
08:09:40|0.5781
08:09:41|0.5781
08:09:43|0.57811
08:09:44|0.57811
08:09:44|0.57795
08:09:45|0.57795
08:09:46|0.57795
08:09:48|0.57778
08:09:48|0.57778
08:09:50|0.57778
08:09:51|0.57778
08:09:52|0.57778
08:09:52|0.57778
08:09:54|0.57767
08:09:55|0.57767
08:09:56|0.57767
08:09:57|0.57777
08:09:58|0.57777
08:09:59|0.57777
08:09:59|0.57777
08:10:01|0.57785
08:10:02|0.57802
08:10:03|0.57792
08:10:04|0.57784
08:10:05|0.57752
08:10:06|0.57721
08:10:07|0.57729
08:10:08|0.57729
08:10:09|0.57729
08:10:11|0.57729
08:10:12|0.57712
08:10:12|0.57712
08:10:14|0.57712
08:10:14|0.57689
08:10:15|0.57689
08:10:17|0.57689
08:10:18|0.57699
08:10:18|0.57669
08:10:19|0.57669
08:10:21|0.57669
08:10:22|0.57674
08:10:23|0.57656
08:10:24|0.57651
08:10:25|0.57664
08:10:26|0.57664
08:10:27|0.57664
08:10:28|0.57664
08:10:29|0.57664
08:10:30|0.57646
08:10:31|0.57642
08:10:32|0.57642
08:10:33|0.57642
08:10:34|0.57642
08:10:35|0.57642
08:10:36|0.57642
08:10:37|0.57656
08:10:38|0.57656
08:10:39|0.57656
08:10:41|0.57656
08:10:42|0.57656
08:10:42|0.57656
08:10:44|0.57656
08:10:45|0.57653
08:10:46|0.57653
08:10:47|0.57653
08:10:48|0.57653
08:10:49|0.57653
08:10:49|0.57653
08:10:51|0.57653
08:10:52|0.57653
08:10:53|0.57653
08:10:54|0.57653
08:10:55|0.57653
08:10:55|0.57653
08:10:57|0.5765
08:10:57|0.57636
08:10:59|0.57635
08:11:00|0.57635
08:11:01|0.57635
08:11:02|0.57681
08:11:03|0.57681
08:11:05|0.57681
08:11:05|0.57682
08:11:06|0.57682
08:11:07|0.57652
08:11:08|0.57652
08:11:10|0.57652
08:11:10|0.57652
08:11:12|0.57652
08:11:12|0.57684
08:11:14|0.57684
08:11:15|0.57684
08:11:16|0.57684
08:11:17|0.57684
08:11:18|0.57692
08:11:18|0.57738
08:11:19|0.57747
08:11:21|0.57747
08:11:21|0.57747
08:11:22|0.57738
08:11:23|0.57694
08:11:24|0.577
08:11:26|0.577
08:11:26|0.577
08:11:28|0.577
08:11:28|0.57685
08:11:29|0.57685
08:11:31|0.57695
08:11:31|0.57695
08:11:33|0.57695
08:11:33|0.57695
08:11:34|0.57695
08:11:36|0.57695
08:11:36|0.57695
08:11:37|0.57695
08:11:38|0.57695
08:11:39|0.57695
08:11:41|0.57695
08:11:42|0.57695
08:11:43|0.57695
08:11:44|0.57695
08:11:45|0.57695
08:11:46|0.5769
08:11:47|0.5769
08:11:48|0.5769
08:11:49|0.5769
08:11:50|0.5769
08:11:51|0.5769
08:11:52|0.5769
08:11:53|0.5769
08:11:54|0.5769
08:11:55|0.5769
08:11:56|0.5769
08:11:57|0.5769
08:11:58|0.5769
08:11:59|0.5769
08:12:01|0.5769
08:12:02|0.5769
08:12:03|0.5769
08:12:04|0.5769
08:12:05|0.57689
08:12:06|0.57689
08:12:07|0.57689
08:12:08|0.57672
08:12:09|0.57672
08:12:10|0.57672
08:12:11|0.57672
08:12:12|0.57672
08:12:13|0.57672
08:12:14|0.57664
08:12:16|0.57664
08:12:17|0.57664
08:12:17|0.57664
08:12:18|0.57664
08:12:20|0.57664
08:12:21|0.57669
08:12:22|0.57669
08:12:22|0.57683
08:12:24|0.57683
08:12:25|0.57683
08:12:25|0.57683
08:12:26|0.57683
08:12:27|0.57683
08:12:28|0.57683
08:12:30|0.57683
08:12:30|0.57674
08:12:31|0.57674
08:12:33|0.57662
08:12:34|0.57662
08:12:35|0.57662
08:12:36|0.57662
08:12:37|0.57675
08:12:38|0.57675
08:12:39|0.57652
08:12:40|0.57653
08:12:42|0.57653
08:12:42|0.57653
08:12:44|0.57653
08:12:44|0.57689
08:12:45|0.57689
08:12:47|0.57689
08:12:47|0.5769
08:12:48|0.5769
08:12:49|0.5769
08:12:51|0.5769
08:12:51|0.57711
08:12:53|0.57718
08:12:53|0.57718
08:12:54|0.57718
08:12:55|0.57718
08:12:57|0.57727
08:12:58|0.57727
08:12:59|0.57727
08:13:01|0.57727
08:13:02|0.57727
08:13:02|0.57728
08:13:03|0.57763
08:13:05|0.57763
08:13:06|0.57763
08:13:07|0.57763
08:13:08|0.57763
08:13:09|0.57763
08:13:10|0.57763
08:13:11|0.57763
08:13:13|0.57763
08:13:14|0.57763
08:13:14|0.57763
08:13:16|0.57763
08:13:17|0.57763
08:13:17|0.578
08:13:19|0.578
08:13:20|0.578
08:13:20|0.578
08:13:21|0.578
08:13:22|0.578
08:13:23|0.578
08:13:25|0.57798
08:13:25|0.57798
08:13:26|0.57711
08:13:28|0.57711
08:13:29|0.57684
08:13:30|0.57683
08:13:31|0.57683
08:13:32|0.5765
08:13:33|0.5765
08:13:34|0.5765
08:13:35|0.5765
08:13:36|0.5765
08:13:37|0.57673
08:13:38|0.57651
08:13:39|0.57651
08:13:40|0.57651
08:13:41|0.57651
08:13:42|0.57651
08:13:43|0.57651
08:13:44|0.57651
08:13:45|0.57651
08:13:46|0.57651
08:13:47|0.57651
08:13:48|0.57651
08:13:49|0.57651
08:13:50|0.57651
08:13:51|0.57651
08:13:52|0.57651
08:13:53|0.57651
08:13:54|0.57651
08:13:55|0.57651
08:13:56|0.57651
08:13:57|0.57651
08:13:58|0.57651
08:13:59|0.57651
08:14:00|0.57651
08:14:01|0.57651
08:14:02|0.57651
08:14:03|0.57651
08:14:04|0.57651
08:14:05|0.57651
08:14:06|0.57651
08:14:07|0.57651
08:14:08|0.5765
08:14:09|0.5765
08:14:10|0.5765
08:14:12|0.5765
08:14:13|0.5765
08:14:13|0.5765
08:14:14|0.5763
08:14:15|0.5763
08:14:16|0.57647
08:14:17|0.57647
08:14:18|0.57671
08:14:20|0.57671
08:14:21|0.57671
08:14:21|0.57663
08:14:23|0.57663
08:14:24|0.57663
08:14:25|0.57663
08:14:26|0.57663
08:14:27|0.57663
08:14:28|0.57663
08:14:29|0.57663
08:14:30|0.57663
08:14:31|0.57662
08:14:32|0.57662
08:14:33|0.57662
08:14:34|0.57662
08:14:35|0.57662
08:14:36|0.57633
08:14:37|0.57633
08:14:38|0.57633
08:14:39|0.57633
08:14:40|0.57633
08:14:41|0.57639
08:14:42|0.57639
08:14:43|0.57639
08:14:45|0.57639
08:14:45|0.57648
08:14:47|0.57648
08:14:47|0.57648
08:14:49|0.57648
08:14:50|0.57648
08:14:50|0.57648
08:14:51|0.57648
08:14:53|0.57668
08:14:54|0.57668
08:14:54|0.57668
08:14:55|0.57668
08:14:56|0.57668
08:14:57|0.57664
08:14:58|0.57664
08:14:59|0.57664
08:15:01|0.57664
08:15:03|0.57664
08:15:03|0.57703
08:15:04|0.57684
08:15:05|0.57684
08:15:07|0.57678
08:15:08|0.57678
08:15:09|0.57678
08:15:10|0.57678
08:15:10|0.57678
08:15:12|0.57678
08:15:13|0.57678
08:15:14|0.57678
08:15:15|0.57673
08:15:16|0.57673
08:15:19|0.57673
08:15:19|0.57673
08:15:20|0.57673
08:15:21|0.57673
08:15:22|0.57673
08:15:23|0.57676
08:15:24|0.57676
08:15:25|0.57676
08:15:26|0.57676
08:15:27|0.57676
08:15:28|0.57676
08:15:29|0.57676
08:15:30|0.57677
08:15:31|0.57681
08:15:32|0.577
08:15:34|0.57734
08:15:34|0.57734
08:15:35|0.57734
08:15:36|0.57734
08:15:37|0.57734
08:15:38|0.57748
08:15:39|0.57748
08:15:41|0.57748
08:15:41|0.57736
08:15:42|0.57727
08:15:43|0.57727
08:15:44|0.57727
08:15:45|0.57727
08:15:46|0.57727
08:15:47|0.57714
08:15:48|0.57715
08:15:49|0.57715
08:15:51|0.57715
08:15:52|0.57715
08:15:52|0.57715
08:15:53|0.57715
08:15:55|0.57715
08:15:55|0.57715
08:15:56|0.57715
08:15:57|0.57715
08:15:58|0.57715
08:16:00|0.57715
08:16:00|0.57715
08:16:02|0.57715
08:16:03|0.57715
08:16:04|0.57714
08:16:05|0.57714
08:16:06|0.577
08:16:07|0.577
08:16:08|0.57693
08:16:09|0.57693
08:16:10|0.57693
08:16:11|0.57693
08:16:12|0.57693
08:16:13|0.57693
08:16:15|0.57707
08:16:15|0.57707
08:16:16|0.57707
08:16:17|0.57707
08:16:19|0.57707
08:16:19|0.57707
08:16:21|0.57698
08:16:21|0.57698
08:16:22|0.57734
08:16:23|0.57734
08:16:24|0.57734
08:16:25|0.57734
08:16:26|0.57734
08:16:28|0.57746
08:16:28|0.57746
08:16:30|0.57746
08:16:30|0.57746
08:16:31|0.57742
08:16:33|0.57742
08:16:33|0.57742
08:16:35|0.57742
08:16:36|0.57742
08:16:36|0.57708
08:16:37|0.57708
08:16:38|0.57708
08:16:40|0.57719
08:16:41|0.57719
08:16:42|0.57719
08:16:43|0.57719
08:16:44|0.57719
08:16:45|0.57719
08:16:46|0.57719
08:16:47|0.57719
08:16:48|0.57672
08:16:49|0.57672
08:16:50|0.57672
08:16:51|0.57711
08:16:52|0.57711
08:16:53|0.57711
08:16:54|0.57727
08:16:55|0.57727
08:16:56|0.57727
08:16:57|0.57727
08:16:58|0.57727
08:16:59|0.57727
08:17:00|0.57745
08:17:02|0.57746
08:17:03|0.57722
08:17:03|0.57722
08:17:05|0.57722
08:17:06|0.57746
08:17:07|0.57746
08:17:07|0.57746
08:17:08|0.57836
08:17:10|0.57836
08:17:10|0.57836
08:17:12|0.57836
08:17:13|0.57801
08:17:14|0.57801
08:17:15|0.57777
08:17:16|0.57777
08:17:17|0.57815
08:17:18|0.57815
08:17:19|0.57815
08:17:20|0.57824
08:17:21|0.57824
08:17:22|0.57824
08:17:23|0.57824
08:17:25|0.57824
08:17:25|0.57863
08:17:27|0.57793
08:17:27|0.57823
08:17:28|0.57823
08:17:29|0.57823
08:17:30|0.57823
08:17:31|0.57823
08:17:33|0.57823
08:17:34|0.57822
08:17:34|0.57822
08:17:35|0.57822
08:17:36|0.57822
08:17:37|0.57822
08:17:39|0.57822
08:17:39|0.57822
08:17:40|0.57822
08:17:41|0.57822
08:17:42|0.57822
08:17:43|0.5777
08:17:44|0.5777
08:17:45|0.5779
08:17:46|0.5779
08:17:48|0.5779
08:17:49|0.5779
08:17:49|0.5779
08:17:51|0.5779
08:17:51|0.5779
08:17:52|0.5779
08:17:53|0.5779
08:17:54|0.5779
08:17:56|0.5779
08:17:56|0.5779
08:17:57|0.5779
08:17:58|0.57709
08:18:00|0.5774
08:18:00|0.57765
08:18:02|0.57765
08:18:04|0.57757
08:18:05|0.57687
08:18:05|0.57684
08:18:07|0.57641
08:18:08|0.57696
08:18:09|0.57696
08:18:11|0.57696
08:18:11|0.57642
08:18:12|0.57642
08:18:13|0.57642
08:18:15|0.57642
08:18:15|0.57642
08:18:17|0.57642
08:18:18|0.57642
08:18:19|0.57642
08:18:20|0.57642
08:18:21|0.57642
08:18:23|0.57631
08:18:24|0.57631
08:18:24|0.57631
08:18:25|0.57631
08:18:26|0.57631
08:18:28|0.57631
08:18:29|0.57657
08:18:30|0.57657
08:18:31|0.57641
08:18:32|0.57641
08:18:33|0.5768
08:18:34|0.5768
08:18:35|0.5768
08:18:35|0.5768
08:18:37|0.5768
08:18:38|0.5768
08:18:39|0.5768
08:18:40|0.5768
08:18:41|0.5768
08:18:42|0.5768
08:18:43|0.5768
08:18:44|0.5768
08:18:45|0.5768
08:18:46|0.5768
08:18:47|0.57678
08:18:48|0.57678
08:18:49|0.57678
08:18:50|0.57678
08:18:51|0.57678
08:18:52|0.57678
08:18:53|0.57678
08:18:54|0.57678
08:18:55|0.57678
08:18:56|0.57678
08:18:57|0.57678
08:18:58|0.57678
08:19:00|0.57678
08:19:00|0.57678
08:19:01|0.57714
08:19:02|0.57714
08:19:04|0.57714
08:19:05|0.57714
08:19:06|0.57714
08:19:07|0.57714
08:19:09|0.57714
08:19:10|0.57714
08:19:11|0.57714
08:19:12|0.57714
08:19:13|0.57714
08:19:14|0.57714
08:19:15|0.57756
08:19:16|0.57756
08:19:17|0.57748
08:19:18|0.57748
08:19:19|0.57748
08:19:21|0.57748
08:19:21|0.57748
08:19:22|0.57748
08:19:24|0.57748
08:19:24|0.57748
08:19:25|0.57748
08:19:27|0.57748
08:19:28|0.57748
08:19:29|0.57748
08:19:30|0.57745
08:19:31|0.57745
08:19:32|0.57745
08:19:33|0.57745
08:19:34|0.57745
08:19:35|0.57745
08:19:36|0.57745
08:19:37|0.57745
08:19:38|0.57745
08:19:39|0.57745
08:19:40|0.57745
08:19:41|0.57745
08:19:42|0.57745
08:19:44|0.57745
08:19:44|0.57745
08:19:45|0.57745
08:19:46|0.57745
08:19:47|0.57745
08:19:48|0.57745
08:19:50|0.57745
08:19:50|0.57745
08:19:52|0.57745
08:19:52|0.57745
08:19:53|0.57745
08:19:54|0.57745
08:19:55|0.57732
08:19:56|0.57699
08:19:57|0.57699
08:19:58|0.57699
08:19:59|0.57699
08:20:00|0.57699
08:20:01|0.57701
08:20:03|0.57701
08:20:04|0.57701
08:20:06|0.57661
08:20:06|0.57661
08:20:08|0.57661
08:20:09|0.57661
08:20:09|0.57661
08:20:10|0.57656
08:20:11|0.57656
08:20:12|0.57656
08:20:13|0.57627
08:20:14|0.57627
08:20:15|0.57627
08:20:16|0.57627
08:20:17|0.57603
08:20:19|0.57603
08:20:19|0.57603
08:20:20|0.57603
08:20:21|0.57603
08:20:22|0.57603
08:20:23|0.57618
08:20:25|0.57606
08:20:26|0.57606
08:20:27|0.57606
08:20:28|0.57606
08:20:29|0.57595
08:20:30|0.57595
08:20:31|0.57595
08:20:32|0.57595
08:20:33|0.57595
08:20:34|0.57595
08:20:35|0.57595
08:20:35|0.57595
08:20:36|0.57595
08:20:37|0.57595
08:20:39|0.57595
08:20:39|0.57595
08:20:41|0.57595
08:20:42|0.57595
08:20:42|0.57595
08:20:44|0.57595
08:20:45|0.57636
08:20:45|0.57666
08:20:47|0.57666
08:20:48|0.57666
08:20:48|0.57702
08:20:50|0.57702
08:20:50|0.57702
08:20:52|0.57702
08:20:53|0.57702
08:20:54|0.57702
08:20:54|0.57702
08:20:55|0.57702
08:20:57|0.57702
08:20:58|0.57702
08:20:58|0.57702
08:20:59|0.57702
08:21:00|0.57702
08:21:01|0.57702
08:21:05|0.57702
08:21:06|0.57702
08:21:07|0.57705
08:21:09|0.5773
08:21:09|0.5773
08:21:10|0.5773
08:21:11|0.5773
08:21:12|0.5773
08:21:13|0.5773
08:21:14|0.5773
08:21:15|0.5773
08:21:16|0.5773
08:21:17|0.57762
08:21:18|0.57762
08:21:20|0.57762
08:21:20|0.5779
08:21:22|0.5779
08:21:23|0.5779
08:21:24|0.5779
08:21:25|0.57732
08:21:26|0.57732
08:21:27|0.57732
08:21:28|0.57732
08:21:29|0.57732
08:21:31|0.57732
08:21:31|0.57732
08:21:32|0.57732
08:21:33|0.57732
08:21:34|0.57732
08:21:36|0.57732
08:21:36|0.57732
08:21:38|0.57702
08:21:39|0.57712
08:21:39|0.57712
08:21:40|0.57712
08:21:42|0.57712
08:21:42|0.57712
08:21:44|0.57712
08:21:45|0.57712
08:21:45|0.57712
08:21:46|0.5769
08:21:49|0.57666
08:21:50|0.57666
08:21:51|0.57666
08:21:52|0.57666
08:21:54|0.57666
08:21:54|0.57647
08:21:55|0.57647
08:21:56|0.57647
08:21:57|0.57647
08:21:59|0.57647
08:22:00|0.5769
08:22:01|0.5769
08:22:01|0.5769
08:22:02|0.5769
08:22:04|0.57665
08:22:05|0.57665
08:22:06|0.57665
08:22:07|0.57665
08:22:08|0.57644
08:22:09|0.57644
08:22:10|0.57644
08:22:11|0.57644
08:22:12|0.57644
08:22:13|0.57644
08:22:14|0.57644
08:22:15|0.57644
08:22:16|0.57644
08:22:17|0.57644
08:22:18|0.57644
08:22:19|0.57623
08:22:20|0.57623
08:22:21|0.57623
08:22:22|0.57623
08:22:23|0.57623
08:22:24|0.57623
08:22:25|0.57623
08:22:26|0.57666
08:22:27|0.57672
08:22:28|0.57672
08:22:29|0.57672
08:22:30|0.57672
08:22:31|0.57672
08:22:32|0.57672
08:22:33|0.57672
08:22:34|0.57672
08:22:35|0.57672
08:22:36|0.57672
08:22:37|0.57672
08:22:38|0.57672
08:22:39|0.57672
08:22:40|0.57672
08:22:41|0.57672
08:22:42|0.57672
08:22:43|0.57672
08:22:44|0.57672
08:22:45|0.57672
08:22:46|0.57672
08:22:47|0.57672
08:22:48|0.57672
08:22:49|0.57645
08:22:50|0.57645
08:22:51|0.57645
08:22:52|0.5766
08:22:53|0.57684
08:22:54|0.57684
08:22:55|0.57647
08:22:56|0.57647
08:22:58|0.57647
08:22:58|0.57647
08:23:00|0.57647
08:23:00|0.57662
08:23:01|0.57662
08:23:02|0.57662
08:23:04|0.57662
08:23:05|0.57662
08:23:05|0.57662
08:23:07|0.57662
08:23:09|0.57617
08:23:10|0.57594
08:23:10|0.57594
08:23:12|0.57594
08:23:13|0.57594
08:23:14|0.57594
08:23:15|0.57594
08:23:16|0.57594
08:23:17|0.57588
08:23:18|0.57588
08:23:19|0.57588
08:23:20|0.57588
08:23:21|0.57588
08:23:22|0.57588
08:23:23|0.57588
08:23:24|0.57567
08:23:25|0.57567
08:23:26|0.5757
08:23:27|0.5757
08:23:28|0.5757
08:23:29|0.5757
08:23:30|0.5757
08:23:31|0.57565
08:23:32|0.57566
08:23:33|0.57566
08:23:34|0.57566
08:23:35|0.57566
08:23:36|0.57566
08:23:37|0.57566
08:23:38|0.57566
08:23:39|0.57566
08:23:40|0.57538
08:23:41|0.57538
08:23:42|0.57538
08:23:43|0.57538
08:23:45|0.57537
08:23:45|0.57537
08:23:47|0.57537
08:23:47|0.57537
08:23:48|0.57537
08:23:49|0.57579
08:23:51|0.57579
08:23:52|0.57579
08:23:52|0.57579
08:23:54|0.57579
08:23:54|0.57579
08:23:55|0.57579
08:23:57|0.57583
08:23:57|0.576
08:23:59|0.57546
08:24:00|0.57546
08:24:01|0.57546
08:24:02|0.57546
08:24:03|0.57546
08:24:05|0.57546
08:24:05|0.57546
08:24:07|0.57558
08:24:08|0.57558
08:24:09|0.5753
08:24:10|0.5753
08:24:11|0.5753
08:24:12|0.5753
08:24:13|0.5753
08:24:14|0.5753
08:24:15|0.5753
08:24:16|0.5753
08:24:17|0.5753
08:24:18|0.5753
08:24:19|0.5753
08:24:20|0.5753
08:24:21|0.5753
08:24:22|0.5753
08:24:23|0.57509
08:24:24|0.57509
08:24:25|0.57509
08:24:26|0.57509
08:24:27|0.57509
08:24:28|0.57509
08:24:29|0.575
08:24:30|0.575
08:24:31|0.575
08:24:32|0.575
08:24:33|0.575
08:24:34|0.575
08:24:35|0.575
08:24:36|0.575
08:24:37|0.575
08:24:39|0.575
08:24:39|0.57509
08:24:40|0.57499
08:24:42|0.57499
08:24:42|0.57499
08:24:44|0.57501
08:24:44|0.57501
08:24:46|0.57501
08:24:46|0.57501
08:24:47|0.57501
08:24:48|0.57501
08:24:49|0.57501
08:24:51|0.57501
08:24:52|0.57501
08:24:52|0.57501
08:24:54|0.57501
08:24:54|0.57501
08:24:56|0.57544
08:24:57|0.57544
08:24:57|0.57544
08:24:59|0.57544
08:25:00|0.57544
08:25:02|0.57575
08:25:02|0.57575
08:25:04|0.57571
08:25:06|0.57582
08:25:07|0.57546
08:25:08|0.5754
08:25:09|0.5754
08:25:10|0.5754
08:25:11|0.5754
08:25:13|0.57581
08:25:14|0.57581
08:25:14|0.57581
08:25:15|0.57564
08:25:16|0.57575
08:25:18|0.57575
08:25:19|0.57575
08:25:19|0.57599
08:25:20|0.57599
08:25:21|0.57599
08:25:23|0.57599
08:25:23|0.57599
08:25:24|0.57591
08:25:25|0.57591
08:25:26|0.57582
08:25:28|0.57582
08:25:28|0.57582
08:25:30|0.57582
08:25:31|0.57582
08:25:31|0.57582
08:25:32|0.57581
08:25:33|0.57581
08:25:34|0.57581
08:25:35|0.57581
08:25:37|0.57581
08:25:37|0.57581
08:25:39|0.57599
08:25:39|0.57599
08:25:40|0.57599
08:25:41|0.57599
08:25:43|0.57599
08:25:43|0.57599
08:25:45|0.57599
08:25:45|0.57599
08:25:46|0.57599
08:25:47|0.57599
08:25:48|0.57599
08:25:49|0.57599
08:25:50|0.57599
08:25:51|0.57577
08:25:52|0.57577
08:25:53|0.57577
08:25:54|0.57577
08:25:55|0.57577
08:25:56|0.57577
08:25:57|0.57577
08:25:58|0.57577
08:25:59|0.57577
08:26:01|0.57577
08:26:01|0.57512
08:26:02|0.57529
08:26:04|0.57529
08:26:04|0.57529
08:26:05|0.57529
08:26:07|0.57529
08:26:07|0.57529
08:26:09|0.57529
08:26:09|0.57529
08:26:11|0.57524
08:26:11|0.57524
08:26:13|0.57524
08:26:14|0.57524
08:26:15|0.57524
08:26:16|0.57524
08:26:17|0.57524
08:26:18|0.57524
08:26:19|0.57524
08:26:20|0.57524
08:26:21|0.57524
08:26:22|0.57524
08:26:23|0.57524
08:26:24|0.57524
08:26:25|0.57524
08:26:27|0.57524
08:26:27|0.57524
08:26:28|0.57524
08:26:29|0.57524
08:26:30|0.57524
08:26:31|0.57524
08:26:33|0.57524
08:26:35|0.57524
08:26:35|0.57524
08:26:36|0.57529
08:26:37|0.57529
08:26:38|0.57552
08:26:40|0.57552
08:26:40|0.57552
08:26:41|0.57553
08:26:42|0.57553
08:26:43|0.575
08:26:44|0.575
08:26:46|0.57504
08:26:46|0.57504
08:26:47|0.57504
08:26:48|0.57504
08:26:49|0.57504
08:26:51|0.57504
08:26:52|0.57504
08:26:53|0.57504
08:26:54|0.57504
08:26:55|0.57504
08:26:56|0.57504
08:26:57|0.57504
08:26:58|0.57485
08:26:59|0.57485
08:27:00|0.57485
08:27:01|0.57485
08:27:02|0.57485
08:27:03|0.57485
08:27:04|0.57485
08:27:05|0.57485
08:27:06|0.57439
08:27:07|0.57439
08:27:09|0.57465
08:27:10|0.57417
08:27:11|0.57417
08:27:12|0.57417
08:27:13|0.57417
08:27:14|0.57417
08:27:15|0.57417
08:27:16|0.57417
08:27:17|0.57417
08:27:18|0.57417
08:27:20|0.57448
08:27:21|0.57448
08:27:22|0.57448
08:27:23|0.57448
08:27:24|0.57451
08:27:24|0.57455
08:27:26|0.57455
08:27:26|0.57455
08:27:27|0.57455
08:27:28|0.57444
08:27:30|0.57477
08:27:30|0.57477
08:27:32|0.57451
08:27:32|0.57451
08:27:33|0.57396
08:27:35|0.57396
08:27:35|0.57396
08:27:36|0.57396
08:27:37|0.57396
08:27:39|0.57396
08:27:39|0.57396
08:27:40|0.57445
08:27:41|0.57445
08:27:42|0.57445
08:27:43|0.57426
08:27:44|0.57426
08:27:46|0.57426
08:27:46|0.57426
08:27:47|0.57426
08:27:48|0.57426
08:27:49|0.57426
08:27:50|0.57426
08:27:52|0.57426
08:27:53|0.5743
08:27:54|0.5743
08:27:54|0.5743
08:27:55|0.57433
08:27:56|0.57429
08:27:57|0.57429
08:27:58|0.57429
08:27:59|0.57429
08:28:00|0.57429
08:28:01|0.57429
08:28:02|0.57429
08:28:03|0.57429
08:28:04|0.5745
08:28:06|0.5745
08:28:07|0.5745
08:28:08|0.5745
08:28:10|0.5745
08:28:10|0.5745
08:28:12|0.5745
08:28:13|0.5745
08:28:14|0.5745
08:28:15|0.5745
08:28:16|0.5745
08:28:17|0.5745
08:28:18|0.5745
08:28:19|0.5745
08:28:20|0.5745
08:28:21|0.5745
08:28:22|0.5745
08:28:23|0.5745
08:28:24|0.5745
08:28:25|0.5745
08:28:26|0.5745
08:28:27|0.5745
08:28:28|0.5745
08:28:29|0.5745
08:28:30|0.5745
08:28:31|0.5745
08:28:32|0.57443
08:28:33|0.57443
08:28:34|0.57443
08:28:35|0.57443
08:28:36|0.57429
08:28:37|0.57429
08:28:38|0.57429
08:28:40|0.57429
08:28:41|0.57429
08:28:42|0.57432
08:28:43|0.57432
08:28:43|0.57432
08:28:44|0.57432
08:28:46|0.57432
08:28:47|0.57421
08:28:48|0.57421
08:28:49|0.57421
08:28:50|0.57421
08:28:51|0.57421
08:28:52|0.57421
08:28:53|0.5741
08:28:54|0.5741
08:28:55|0.5741
08:28:56|0.5741
08:28:57|0.5741
08:28:58|0.5741
08:28:59|0.5741
08:29:00|0.5741
08:29:01|0.5741
08:29:02|0.5741
08:29:03|0.5741
08:29:04|0.5741
08:29:05|0.5741
08:29:06|0.5741
08:29:07|0.5741
08:29:08|0.5741
08:29:09|0.57406
08:29:10|0.57406
08:29:11|0.57406
08:29:13|0.57406
08:29:14|0.5741
08:29:15|0.5741
08:29:16|0.5741
08:29:16|0.5741
08:29:18|0.5741
08:29:19|0.5741
08:29:20|0.5741
08:29:21|0.5741
08:29:22|0.5741
08:29:23|0.57398
08:29:24|0.57398
08:29:25|0.57402
08:29:26|0.57413
08:29:27|0.57413
08:29:28|0.57451
08:29:29|0.57451
08:29:30|0.57451
08:29:31|0.57432
08:29:32|0.57432
08:29:33|0.57432
08:29:34|0.57432
08:29:35|0.57432
08:29:36|0.57432
08:29:37|0.57432
08:29:38|0.57432
08:29:39|0.57408
08:29:40|0.57408
08:29:41|0.57408
08:29:43|0.57408
08:29:43|0.57408
08:29:45|0.57408
08:29:46|0.57408
08:29:46|0.57414
08:29:48|0.57414
08:29:49|0.57414
08:29:50|0.57414
08:29:51|0.57414
08:29:52|0.57414
08:29:52|0.57414
08:29:54|0.57414
08:29:54|0.5743
08:29:55|0.5743
08:29:56|0.5743
08:29:57|0.5743
08:29:58|0.5743
08:29:59|0.5743
08:30:01|0.57424
08:30:01|0.57424
08:30:02|0.5741
08:30:04|0.57409
08:30:04|0.57409
08:30:05|0.57409
08:30:07|0.57409
08:30:09|0.57409
08:30:10|0.57409
08:30:11|0.57394
08:30:12|0.57394
08:30:13|0.57394
08:30:14|0.57394
08:30:15|0.57344
08:30:16|0.57344
08:30:17|0.57344
08:30:18|0.5732
08:30:19|0.57308
08:30:21|0.57308
08:30:21|0.57296
08:30:22|0.57296
08:30:24|0.57304
08:30:24|0.57304
08:30:25|0.57304
08:30:26|0.57304
08:30:27|0.57304
08:30:28|0.57304
08:30:29|0.57296
08:30:30|0.57296
08:30:32|0.57296
08:30:32|0.57296
08:30:33|0.57296
08:30:34|0.57296
08:30:35|0.57296
08:30:36|0.57296
08:30:37|0.57296
08:30:38|0.57293
08:30:39|0.57272
08:30:40|0.57272
08:30:41|0.57278
08:30:42|0.57266
08:30:43|0.57266
08:30:44|0.57266
08:30:45|0.57266
08:30:46|0.57266
08:30:47|0.57266
08:30:48|0.57266
08:30:49|0.57264
08:30:50|0.57286
08:30:51|0.57264
08:30:52|0.57264
08:30:54|0.57264
08:30:54|0.5726
08:30:55|0.57235
08:30:56|0.57235
08:30:57|0.57235
08:30:58|0.57235
08:30:59|0.57257
08:31:00|0.57257
08:31:01|0.5726
08:31:02|0.57274
08:31:03|0.57274
08:31:04|0.57274
08:31:05|0.57274
08:31:06|0.57274
08:31:07|0.57274
08:31:09|0.57295
08:31:10|0.57295
08:31:12|0.57354
08:31:12|0.57354
08:31:14|0.57354
08:31:15|0.57354
08:31:16|0.57382
08:31:17|0.57383
08:31:18|0.57385
08:31:19|0.5738
08:31:21|0.57356
08:31:22|0.57331
08:31:23|0.57331
08:31:24|0.57331
08:31:25|0.57331
08:31:25|0.57331
08:31:26|0.57331
08:31:28|0.57331
08:31:29|0.57348
08:31:30|0.57348
08:31:31|0.57375
08:31:32|0.57359
08:31:33|0.5735
08:31:34|0.5735
08:31:35|0.5735
08:31:36|0.5735
08:31:37|0.5735
08:31:38|0.5735
08:31:39|0.5735
08:31:40|0.5735
08:31:41|0.5735
08:31:42|0.57365
08:31:43|0.57365
08:31:44|0.57375
08:31:45|0.57378
08:31:46|0.57372
08:31:47|0.57372
08:31:48|0.57338
08:31:49|0.57334
08:31:50|0.57334
08:31:51|0.57327
08:31:52|0.57327
08:31:53|0.57327
08:31:54|0.57317
08:31:55|0.57317
08:31:56|0.57272
08:31:58|0.57276
08:31:58|0.57276
08:31:59|0.57268
08:32:00|0.57268
08:32:01|0.57283
08:32:02|0.57283
08:32:03|0.57283
08:32:04|0.57283
08:32:05|0.57283
08:32:06|0.57283
08:32:07|0.57283
08:32:08|0.57283
08:32:09|0.57283
08:32:10|0.57283
08:32:12|0.57283
08:32:13|0.57283
08:32:14|0.57283
08:32:15|0.57283
08:32:16|0.57286
08:32:17|0.57286
08:32:18|0.57286
08:32:19|0.57286
08:32:20|0.57286
08:32:20|0.57286
08:32:21|0.57272
08:32:23|0.57272
08:32:23|0.57272
08:32:24|0.57272
08:32:25|0.57272
08:32:26|0.57267
08:32:27|0.57267
08:32:28|0.57267
08:32:29|0.57267
08:32:30|0.57267
08:32:31|0.57267
08:32:32|0.57267
08:32:33|0.57267
08:32:35|0.57267
08:32:36|0.57254
08:32:37|0.57254
08:32:38|0.57244
08:32:39|0.57244
08:32:40|0.57244
08:32:41|0.57244
08:32:42|0.57255
08:32:43|0.57255
08:32:44|0.57255
08:32:45|0.57275
08:32:47|0.57258
08:32:48|0.57253
08:32:49|0.57253
08:32:50|0.57253
08:32:51|0.57253
08:32:52|0.57253
08:32:53|0.57253
08:32:54|0.57258
08:32:55|0.57258
08:32:56|0.57244
08:32:57|0.57244
08:32:58|0.57244
08:32:59|0.57244
08:33:00|0.57244
08:33:01|0.57244
08:33:02|0.57259
08:33:03|0.57278
08:33:04|0.57278
08:33:05|0.57278
08:33:06|0.57278
08:33:07|0.57278
08:33:08|0.57278
08:33:09|0.57278
08:33:10|0.57276
08:33:11|0.57262
08:33:12|0.57262
08:33:13|0.57262
08:33:14|0.57262
08:33:16|0.57262
08:33:17|0.57262
08:33:18|0.57262
08:33:19|0.57262
08:33:20|0.57256
08:33:21|0.57263
08:33:22|0.57262
08:33:23|0.57254
08:33:24|0.57254
08:33:26|0.57254
08:33:26|0.57254
08:33:27|0.5725
08:33:29|0.57246
08:33:29|0.57246
08:33:30|0.57249
08:33:32|0.57249
08:33:32|0.57249
08:33:33|0.57249
08:33:34|0.57234
08:33:36|0.57234
08:33:37|0.57234
08:33:38|0.57201
08:33:39|0.57196
08:33:40|0.57196
08:33:40|0.57196
08:33:41|0.57196
08:33:43|0.57196
08:33:44|0.57196
08:33:44|0.57246
08:33:45|0.57246
08:33:46|0.57246
08:33:48|0.57251
08:33:49|0.57251
08:33:50|0.5722
08:33:51|0.5722
08:33:52|0.5722
08:33:53|0.5722
08:33:54|0.5722
08:33:55|0.5722
08:33:56|0.5722
08:33:57|0.5722
08:33:58|0.57219
08:33:59|0.57219
08:34:00|0.57219
08:34:01|0.57219
08:34:02|0.57232
08:34:03|0.57228
08:34:04|0.57228
08:34:05|0.57228
08:34:07|0.57228
08:34:07|0.57228
08:34:08|0.57228
08:34:09|0.57228
08:34:10|0.57217
08:34:12|0.57193
08:34:12|0.57193
08:34:14|0.57193
08:34:15|0.57193
08:34:16|0.57193
08:34:17|0.57193
08:34:18|0.57193
08:34:19|0.57169
08:34:21|0.57169
08:34:21|0.57169
08:34:22|0.57246
08:34:24|0.57246
08:34:24|0.57244
08:34:25|0.57236
08:34:26|0.57232
08:34:27|0.57232
08:34:29|0.57232
08:34:30|0.57246
08:34:31|0.5727
08:34:32|0.5727
08:34:32|0.5727
08:34:33|0.5727
08:34:34|0.57278
08:34:35|0.57278
08:34:37|0.57248
08:34:38|0.57248
08:34:39|0.57248
08:34:40|0.57248
08:34:41|0.57289
08:34:42|0.57289
08:34:43|0.57289
08:34:44|0.57267
08:34:45|0.57267
08:34:46|0.57267
08:34:47|0.57267
08:34:48|0.57292
08:34:49|0.57263
08:34:50|0.57238
08:34:51|0.57251
08:34:52|0.57251
08:34:53|0.57251
08:34:54|0.57254
08:34:55|0.57254
08:34:56|0.5725
08:34:57|0.5725
08:34:58|0.5725
08:34:59|0.5725
08:35:01|0.5725
08:35:01|0.5725
08:35:02|0.5725
08:35:03|0.57232
08:35:05|0.57232
08:35:05|0.57232
08:35:06|0.57222
08:35:07|0.57222
08:35:08|0.57222
08:35:10|0.57222
08:35:11|0.57222
08:35:12|0.57222
08:35:13|0.57222
08:35:14|0.57222
08:35:15|0.57222
08:35:16|0.57222
08:35:17|0.57222
08:35:18|0.57222
08:35:19|0.57222
08:35:20|0.57222
08:35:21|0.57222
08:35:22|0.57222
08:35:23|0.57222
08:35:24|0.57222
08:35:25|0.57222
08:35:26|0.57222
08:35:27|0.57222
08:35:28|0.57251
08:35:29|0.57251
08:35:30|0.57251
08:35:32|0.57251
08:35:32|0.57251
08:35:33|0.57251
08:35:34|0.57251
08:35:35|0.57251
08:35:36|0.57251
08:35:37|0.57251
08:35:38|0.57251
08:35:39|0.57318
08:35:40|0.57318
08:35:41|0.57318
08:35:43|0.57317
08:35:43|0.57306
08:35:44|0.57306
08:35:45|0.57306
08:35:46|0.57254
08:35:47|0.57254
08:35:49|0.57254
08:35:49|0.57254
08:35:50|0.57254
08:35:51|0.5724
08:35:53|0.5724
08:35:53|0.5724
08:35:54|0.5724
08:35:55|0.5724
08:35:56|0.5724
08:35:57|0.5724
08:35:58|0.5724
08:35:59|0.5724
08:36:00|0.5724
08:36:01|0.5724
08:36:02|0.5724
08:36:03|0.5724
08:36:04|0.5724
08:36:05|0.5724
08:36:06|0.5724
08:36:08|0.5724
08:36:09|0.5724
08:36:09|0.57244
08:36:11|0.57244
08:36:12|0.57244
08:36:13|0.57222
08:36:14|0.57222
08:36:16|0.57222
08:36:16|0.57222
08:36:17|0.57222
08:36:18|0.57222
08:36:19|0.57234
08:36:21|0.57234
08:36:22|0.57234
08:36:23|0.57234
08:36:24|0.57234
08:36:25|0.57234
08:36:27|0.57234
08:36:27|0.57234
08:36:28|0.57234
08:36:30|0.57234
08:36:30|0.57314
08:36:32|0.57314
08:36:33|0.57314
08:36:34|0.57302
08:36:35|0.57302
08:36:36|0.57302
08:36:37|0.57306
08:36:38|0.57306
08:36:39|0.57306
08:36:40|0.57306
08:36:41|0.57306
08:36:42|0.57306
08:36:43|0.57306
08:36:44|0.57306
08:36:45|0.5727
08:36:46|0.5727
08:36:47|0.5727
08:36:49|0.5727
08:36:49|0.57229
08:36:50|0.57247
08:36:52|0.57247
08:36:53|0.57247
08:36:54|0.57247
08:36:55|0.57247
08:36:55|0.57247
08:36:57|0.57247
08:36:58|0.57247
08:36:58|0.57247
08:37:00|0.57247
08:37:01|0.57247
08:37:01|0.57247
08:37:03|0.57247
08:37:04|0.57247
08:37:05|0.57247
08:37:05|0.57247
08:37:06|0.57247
08:37:08|0.57264
08:37:09|0.57301
08:37:09|0.57301
08:37:11|0.57264
08:37:13|0.57264
08:37:13|0.57264
08:37:14|0.57264
08:37:15|0.57264
08:37:17|0.57264
08:37:18|0.57264
08:37:19|0.57264
08:37:20|0.57264
08:37:21|0.57264
08:37:22|0.57252
08:37:23|0.57252
08:37:24|0.57252
08:37:25|0.57252
08:37:26|0.57252
08:37:27|0.57252
08:37:28|0.57252
08:37:29|0.57234
08:37:30|0.57234
08:37:31|0.57234
08:37:32|0.57234
08:37:33|0.57234
08:37:34|0.57234
08:37:36|0.57234
08:37:37|0.57234
08:37:38|0.5725
08:37:39|0.5725
08:37:40|0.5725
08:37:40|0.5725
08:37:42|0.57306
08:37:43|0.57306
08:37:43|0.57306
08:37:45|0.57306
08:37:45|0.57313
08:37:47|0.57313
08:37:47|0.57313
08:37:49|0.57313
08:37:50|0.57313
08:37:51|0.57313
08:37:52|0.57313
08:37:53|0.57294
08:37:54|0.57294
08:37:55|0.57294
08:37:56|0.57294
08:37:57|0.57294
08:37:58|0.57294
08:37:59|0.57294
08:38:00|0.57294
08:38:01|0.57294
08:38:02|0.57294
08:38:03|0.57294
08:38:04|0.57294
08:38:05|0.57294
08:38:07|0.57294
08:38:07|0.57294
08:38:08|0.57267
08:38:09|0.57267
08:38:11|0.57267
08:38:12|0.57306
08:38:14|0.5736
08:38:15|0.5736
08:38:15|0.5736
08:38:16|0.57354
08:38:17|0.57354
08:38:19|0.57354
08:38:19|0.57366
08:38:21|0.57363
08:38:21|0.57361
08:38:23|0.57361
08:38:23|0.57361
08:38:24|0.57361
08:38:26|0.57361
08:38:27|0.57361
08:38:28|0.57361
08:38:28|0.57361
08:38:29|0.57361
08:38:30|0.57363
08:38:31|0.57363
08:38:33|0.57367
08:38:33|0.57367
08:38:34|0.57367
08:38:36|0.57367
08:38:37|0.57367
08:38:38|0.57367
08:38:39|0.57367
08:38:40|0.57421
08:38:41|0.57421
08:38:42|0.57396
08:38:43|0.57396
08:38:44|0.57396
08:38:45|0.57396
08:38:46|0.57396
08:38:47|0.57396
08:38:48|0.57396
08:38:49|0.57396
08:38:50|0.57396
08:38:51|0.57396
08:38:52|0.57396
08:38:53|0.57396
08:38:54|0.57396
08:38:55|0.57396
08:38:56|0.57396
08:38:57|0.574
08:38:58|0.574
08:38:59|0.57375
08:39:00|0.57375
08:39:01|0.57375
08:39:03|0.57375
08:39:04|0.57375
08:39:04|0.57375
08:39:05|0.57375
08:39:06|0.57372
08:39:07|0.57372
08:39:08|0.57372
08:39:09|0.57372
08:39:11|0.57372
08:39:12|0.57389
08:39:12|0.57389
08:39:13|0.57389
08:39:14|0.57354
08:39:16|0.57354
08:39:17|0.57354
08:39:18|0.57354
08:39:20|0.57354
08:39:21|0.57354
08:39:22|0.57354
08:39:23|0.57354
08:39:24|0.57354
08:39:24|0.57354
08:39:25|0.57354
08:39:26|0.57354
08:39:28|0.57354
08:39:29|0.57324
08:39:30|0.57324
08:39:30|0.57324
08:39:33|0.57324
08:39:33|0.57324
08:39:35|0.57324
08:39:36|0.5734
08:39:36|0.5734
08:39:37|0.5734
08:39:38|0.5734
08:39:39|0.57328
08:39:41|0.57328
08:39:41|0.57328
08:39:42|0.57328
08:39:43|0.57328
08:39:44|0.57328
08:39:45|0.57328
08:39:46|0.57328
08:39:47|0.57328
08:39:49|0.57328
08:39:50|0.57328
08:39:50|0.57328
08:39:52|0.57328
08:39:52|0.57328
08:39:53|0.57328
08:39:54|0.57328
08:39:56|0.57328
08:39:57|0.57328
08:39:57|0.57328
08:39:58|0.57328
08:40:00|0.57328
08:40:00|0.57328
08:40:01|0.57328
08:40:02|0.57328
08:40:03|0.57328
08:40:05|0.57328
08:40:05|0.57328
08:40:06|0.57328
08:40:08|0.57385
08:40:08|0.5738
08:40:09|0.5739
08:40:10|0.5739
08:40:12|0.5739
08:40:14|0.5739
08:40:14|0.57383
08:40:16|0.57426
08:40:17|0.57426
08:40:17|0.57426
08:40:18|0.57426
08:40:20|0.57426
08:40:20|0.57499
08:40:22|0.57499
08:40:23|0.57499
08:40:24|0.57499
08:40:25|0.575
08:40:26|0.575
08:40:28|0.5752
08:40:29|0.5752
08:40:29|0.5752
08:40:31|0.5752
08:40:31|0.5752
08:40:32|0.57485
08:40:33|0.57474
08:40:34|0.57474
08:40:35|0.57474
08:40:36|0.57474
08:40:38|0.57474
08:40:38|0.57474
08:40:39|0.57474
08:40:40|0.57474
08:40:41|0.57474
08:40:43|0.57504
08:40:44|0.57504
08:40:45|0.57504
08:40:46|0.57504
08:40:47|0.57525
08:40:48|0.57525
08:40:49|0.57525
08:40:50|0.57525
08:40:51|0.57525
08:40:52|0.57525
08:40:53|0.57525
08:40:54|0.57525
08:40:55|0.57525
08:40:56|0.57525
08:40:57|0.57525
08:40:58|0.57525
08:40:59|0.57525
08:41:00|0.57524
08:41:01|0.57524
08:41:02|0.57524
08:41:03|0.57524
08:41:04|0.57524
08:41:06|0.57538
08:41:06|0.57532
08:41:07|0.57532
08:41:09|0.57532
08:41:09|0.57477
08:41:10|0.57477
08:41:11|0.57501
08:41:12|0.57501
08:41:14|0.57501
08:41:15|0.57501
08:41:16|0.57501
08:41:17|0.57501
08:41:18|0.57488
08:41:19|0.57488
08:41:20|0.57488
08:41:21|0.57488
08:41:22|0.57488
08:41:23|0.57488
08:41:24|0.57488
08:41:25|0.57556
08:41:27|0.57556
08:41:27|0.57556
08:41:28|0.57556
08:41:29|0.57556
08:41:30|0.57556
08:41:31|0.57556
08:41:33|0.57556
08:41:33|0.57545
08:41:34|0.57545
08:41:35|0.57554
08:41:37|0.57554
08:41:37|0.57547
08:41:38|0.57547
08:41:40|0.57547
08:41:40|0.57529
08:41:41|0.57529
08:41:42|0.57541
08:41:43|0.57541
08:41:44|0.57541
08:41:45|0.57541
08:41:46|0.57541
08:41:47|0.57523
08:41:49|0.57523
08:41:49|0.57523
08:41:51|0.57523
08:41:51|0.57523
08:41:52|0.57523
08:41:54|0.57523
08:41:55|0.57523
08:41:57|0.57523
08:41:57|0.57523
08:41:58|0.57523
08:42:00|0.57523
08:42:00|0.57523
08:42:02|0.57494
08:42:02|0.57494
08:42:03|0.57494
08:42:05|0.5748
08:42:06|0.5748
08:42:06|0.5748
08:42:08|0.5748
08:42:08|0.57459
08:42:09|0.574
08:42:11|0.574
08:42:11|0.574
08:42:12|0.574
08:42:14|0.57383
08:42:15|0.57383
08:42:16|0.57383
08:42:17|0.57383
08:42:17|0.57383
08:42:18|0.57398
08:42:20|0.57398
08:42:21|0.57398
08:42:21|0.57398
08:42:24|0.57398
08:42:24|0.57361
08:42:25|0.57361
08:42:26|0.57361
08:42:27|0.57361
08:42:29|0.57361
08:42:29|0.57361
08:42:30|0.57334
08:42:31|0.57334
08:42:32|0.57334
08:42:33|0.57317
08:42:35|0.57317
08:42:36|0.57317
08:42:36|0.57347
08:42:37|0.57347
08:42:38|0.5736
08:42:39|0.5736
08:42:40|0.57373
08:42:42|0.57373
08:42:42|0.57373
08:42:43|0.57373
08:42:44|0.57373
08:42:45|0.57373
08:42:46|0.57373
08:42:47|0.57373
08:42:49|0.57373
08:42:50|0.57373
08:42:51|0.57373
08:42:51|0.57373
08:42:53|0.57373
08:42:54|0.57373
08:42:54|0.57373
08:42:56|0.57373
08:42:57|0.57373
08:42:58|0.57373
08:42:59|0.57373
08:43:00|0.57373
08:43:01|0.57373
08:43:01|0.57379
08:43:03|0.57379
08:43:04|0.57379
08:43:05|0.57379
08:43:06|0.57379
08:43:07|0.57379
08:43:08|0.57372
08:43:09|0.57372
08:43:10|0.57372
08:43:14|0.57372
08:43:16|0.57354
08:43:17|0.57356
08:43:18|0.57356
08:43:19|0.57356
08:43:20|0.57356
08:43:22|0.57356
08:43:23|0.57356
08:43:24|0.57356
08:43:25|0.57356
08:43:26|0.57356
08:43:27|0.57356
08:43:28|0.57356
08:43:29|0.57356
08:43:30|0.57356
08:43:31|0.57356
08:43:32|0.57356
08:43:33|0.57356
08:43:34|0.57356
08:43:35|0.57318
08:43:36|0.57318
08:43:37|0.57318
08:43:39|0.57318
08:43:39|0.57318
08:43:40|0.57318
08:43:42|0.57318
08:43:42|0.57318
08:43:43|0.57318
08:43:44|0.57318
08:43:45|0.57318
08:43:46|0.57318
08:43:48|0.57318
08:43:49|0.57318
08:43:50|0.57318
08:43:51|0.57318
08:43:52|0.57318
08:43:53|0.57317
08:43:54|0.57317
08:43:55|0.57317
08:43:56|0.57317
08:43:57|0.57317
08:43:58|0.57317
08:43:59|0.57317
08:44:00|0.57317
08:44:01|0.57317
08:44:02|0.57317
08:44:03|0.57317
08:44:04|0.57317
08:44:05|0.57317
08:44:06|0.57317
08:44:07|0.57317
08:44:08|0.57317
08:44:09|0.57334
08:44:10|0.57334
08:44:12|0.57334
08:44:13|0.57334
08:44:14|0.57334
08:44:14|0.57334
08:44:16|0.57334
08:44:18|0.57402
08:44:18|0.57402
08:44:19|0.57402
08:44:21|0.5741
08:44:21|0.5741
08:44:22|0.5741
08:44:23|0.5741
08:44:25|0.5741
08:44:25|0.5741
08:44:26|0.5741
08:44:27|0.5741
08:44:28|0.5741
08:44:29|0.5741
08:44:31|0.5741
08:44:31|0.5741
08:44:32|0.5741
08:44:34|0.5741
08:44:35|0.5741
08:44:36|0.5741
08:44:37|0.5741
08:44:38|0.5741
08:44:39|0.5741
08:44:39|0.5741
08:44:41|0.5741
08:44:42|0.5741
08:44:43|0.5741
08:44:44|0.5741
08:44:44|0.5741
08:44:46|0.5741
08:44:47|0.5741
08:44:47|0.5741
08:44:48|0.5741
08:44:49|0.5741
08:44:51|0.5741
08:44:52|0.5741
08:44:53|0.5741
08:44:54|0.5741
08:44:55|0.5741
08:44:56|0.5741
08:44:57|0.5741
08:44:58|0.5741
08:44:59|0.5741
08:45:00|0.57443
08:45:01|0.57443
08:45:02|0.57443
08:45:03|0.5742
08:45:04|0.57413
08:45:06|0.57413
08:45:06|0.57395
08:45:07|0.57395
08:45:08|0.57395
08:45:09|0.57395
08:45:10|0.57395
08:45:11|0.57395
08:45:12|0.57413
08:45:13|0.57413
08:45:15|0.57413
08:45:16|0.57413
08:45:17|0.57413
08:45:18|0.57413
08:45:19|0.57413
08:45:20|0.57413
08:45:21|0.57557
08:45:22|0.57557
08:45:23|0.57568
08:45:25|0.57568
08:45:25|0.57568
08:45:27|0.57578
08:45:27|0.57578
08:45:28|0.57578
08:45:30|0.57578
08:45:30|0.57578
08:45:31|0.57578
08:45:32|0.57578
08:45:33|0.57559
08:45:34|0.57559
08:45:35|0.57559
08:45:37|0.57543
08:45:37|0.57543
08:45:39|0.57543
08:45:40|0.57543
08:45:41|0.57543
08:45:42|0.57543
08:45:43|0.57543
08:45:43|0.57543
08:45:44|0.57543
08:45:46|0.57543
08:45:47|0.57543
08:45:48|0.57543
08:45:49|0.57543
08:45:50|0.57543
08:45:51|0.57543
08:45:52|0.57543
08:45:53|0.57543
08:45:54|0.57543
08:45:55|0.57543
08:45:56|0.57543
08:45:57|0.57543
08:45:58|0.57543
08:45:59|0.57543
08:46:00|0.57543
08:46:01|0.57543
08:46:02|0.57543
08:46:03|0.57543
08:46:04|0.57543
08:46:05|0.57543
08:46:06|0.57543
08:46:07|0.57525
08:46:08|0.57525
08:46:09|0.57507
08:46:10|0.57507
08:46:11|0.57486
08:46:12|0.57485
08:46:13|0.57543
08:46:14|0.57543
08:46:15|0.57543
08:46:16|0.57543
08:46:18|0.57495
08:46:18|0.57495
08:46:19|0.57495
08:46:21|0.57495
08:46:22|0.57495
08:46:23|0.57495
08:46:24|0.57495
08:46:25|0.57495
08:46:26|0.57495
08:46:27|0.57495
08:46:28|0.57447
08:46:29|0.57454
08:46:30|0.57454
08:46:31|0.57454
08:46:33|0.57454
08:46:35|0.57454
08:46:35|0.57454
08:46:37|0.57454
08:46:37|0.57454
08:46:38|0.57454
08:46:39|0.57454
08:46:41|0.57454
08:46:41|0.57454
08:46:43|0.57454
08:46:43|0.57454
08:46:44|0.57454
08:46:46|0.57454
08:46:46|0.57454
08:46:48|0.57454
08:46:48|0.57454
08:46:49|0.57522
08:46:50|0.57522
08:46:51|0.57522
08:46:52|0.57522
08:46:53|0.57522
08:46:54|0.57522
08:46:55|0.57522
08:46:57|0.57522
08:46:58|0.57522
08:46:59|0.57522
08:47:00|0.57522
08:47:01|0.57522
08:47:01|0.57522
08:47:03|0.57443
08:47:03|0.57443
08:47:05|0.57443
08:47:05|0.57443
08:47:06|0.57443
08:47:07|0.57443
08:47:08|0.57443
08:47:10|0.57443
08:47:10|0.57443
08:47:12|0.57443
08:47:13|0.57417
08:47:14|0.57417
08:47:15|0.57417
08:47:15|0.57417
08:47:18|0.57408
08:47:18|0.57408
08:47:19|0.57424
08:47:20|0.57424
08:47:22|0.57419
08:47:23|0.57419
08:47:23|0.57419
08:47:25|0.57419
08:47:25|0.57419
08:47:26|0.57419
08:47:28|0.57419
08:47:29|0.57419
08:47:30|0.57419
08:47:30|0.57419
08:47:32|0.57438
08:47:33|0.57438
08:47:34|0.57447
08:47:35|0.57447
08:47:37|0.57447
08:47:37|0.57447
08:47:39|0.57447
08:47:40|0.57447
08:47:41|0.57447
08:47:43|0.57447
08:47:44|0.57445
08:47:45|0.57445
08:47:46|0.57445
08:47:47|0.57445
08:47:48|0.57373
08:47:49|0.57373
08:47:50|0.57324
08:47:51|0.57324
08:47:52|0.57324
08:47:53|0.57324
08:47:54|0.57324
08:47:55|0.57324
08:47:56|0.57324
08:47:57|0.57315
08:47:58|0.57315
08:47:59|0.57315
08:48:00|0.57315
08:48:01|0.57315
08:48:03|0.57314
08:48:04|0.573
08:48:04|0.573
08:48:05|0.573
08:48:07|0.573
08:48:07|0.573
08:48:09|0.57253
08:48:10|0.57253
08:48:10|0.57254
08:48:11|0.57254
08:48:12|0.57254
08:48:14|0.57254
08:48:15|0.57253
08:48:15|0.57253
08:48:16|0.57252
08:48:17|0.57252
08:48:18|0.57252
08:48:21|0.57251
08:48:22|0.57251
08:48:23|0.57251
08:48:24|0.57251
08:48:24|0.57251
08:48:25|0.57251
08:48:27|0.57251
08:48:28|0.57251
08:48:29|0.57261
08:48:30|0.57261
08:48:31|0.57266
08:48:33|0.57266
08:48:33|0.57305
08:48:34|0.57305
08:48:35|0.57305
08:48:36|0.57305
08:48:37|0.57305
08:48:38|0.57305
08:48:39|0.57305
08:48:41|0.57305
08:48:41|0.57305
08:48:42|0.57299
08:48:43|0.57299
08:48:44|0.57303
08:48:45|0.57303
08:48:46|0.57299
08:48:48|0.57299
08:48:48|0.57299
08:48:50|0.57299
08:48:50|0.57299
08:48:51|0.57299
08:48:52|0.57299
08:48:53|0.57299
08:48:54|0.57299
08:48:55|0.57299
08:48:56|0.57299
08:48:57|0.57298
08:48:59|0.57298
08:49:00|0.57298
08:49:01|0.57298
08:49:01|0.57285
08:49:02|0.57285
08:49:03|0.57285
08:49:05|0.57276
08:49:05|0.57276
08:49:06|0.57276
08:49:07|0.57276
08:49:08|0.57276
08:49:10|0.57276
08:49:11|0.57276
08:49:11|0.57276
08:49:13|0.57276
08:49:13|0.57276
08:49:14|0.57276
08:49:15|0.57276
08:49:16|0.57276
08:49:17|0.57276
08:49:19|0.57276
08:49:19|0.57276
08:49:21|0.57276
08:49:21|0.57291
08:49:23|0.57291
08:49:24|0.57291
08:49:25|0.57291
08:49:26|0.57291
08:49:26|0.57291
08:49:28|0.57291
08:49:29|0.57291
08:49:30|0.57291
08:49:31|0.57299
08:49:32|0.57299
08:49:33|0.57299
08:49:34|0.57299
08:49:35|0.5725
08:49:35|0.5725
08:49:37|0.5725
08:49:37|0.5725
08:49:39|0.5725
08:49:40|0.5725
08:49:41|0.5725
08:49:42|0.5725
08:49:42|0.5725
08:49:43|0.57255
08:49:44|0.57255
08:49:46|0.57273
08:49:47|0.57273
08:49:48|0.57273
08:49:49|0.57285
08:49:50|0.57285
08:49:51|0.57285
08:49:52|0.57285
08:49:53|0.57285
08:49:54|0.57262
08:49:55|0.57262
08:49:56|0.57262
08:49:57|0.57262
08:49:58|0.57262
08:49:59|0.57262
08:50:00|0.57262
08:50:01|0.57262
08:50:02|0.57262
08:50:03|0.57262
08:50:04|0.57262
08:50:05|0.57262
08:50:06|0.57286
08:50:07|0.57286
08:50:08|0.57286
08:50:09|0.57286
08:50:10|0.57286
08:50:11|0.57286
08:50:12|0.57299
08:50:13|0.57293
08:50:14|0.57293
08:50:15|0.57293
08:50:16|0.57293
08:50:17|0.57293
08:50:18|0.57293
08:50:19|0.57293
08:50:21|0.57293
08:50:22|0.57293
08:50:23|0.57293
08:50:24|0.57293
08:50:25|0.57293
08:50:26|0.57293
08:50:27|0.57293
08:50:28|0.57293
08:50:29|0.57293
08:50:30|0.57293
08:50:31|0.57292
08:50:32|0.57292
08:50:33|0.57292
08:50:34|0.57292
08:50:35|0.57292
08:50:36|0.57276
08:50:37|0.57276
08:50:38|0.57276
08:50:39|0.57276
08:50:40|0.57276
08:50:41|0.57276
08:50:42|0.57276
08:50:43|0.57276
08:50:44|0.57276
08:50:45|0.57276
08:50:46|0.57276
08:50:47|0.57313
08:50:48|0.57313
08:50:49|0.57313
08:50:50|0.57313
08:50:51|0.57313
08:50:53|0.57312
08:50:53|0.57312
08:50:54|0.57312
08:50:56|0.57312
08:50:56|0.57312
08:50:58|0.57312
08:50:59|0.57312
08:51:00|0.57312
08:51:01|0.57312
08:51:01|0.57312
08:51:02|0.57312
08:51:04|0.57312
08:51:05|0.57312
08:51:06|0.57312
08:51:07|0.57312
08:51:08|0.57312
08:51:08|0.57312
08:51:10|0.57312
08:51:11|0.57312
08:51:11|0.57312
08:51:12|0.57312
08:51:14|0.57312
08:51:15|0.57312
08:51:15|0.57312
08:51:17|0.57312
08:51:17|0.57312
08:51:18|0.57312
08:51:20|0.57312
08:51:22|0.57312
08:51:23|0.57312
08:51:24|0.57312
08:51:25|0.57312
08:51:26|0.57312
08:51:27|0.57329
08:51:28|0.57329
08:51:29|0.57329
08:51:30|0.57329
08:51:31|0.57329
08:51:32|0.57329
08:51:33|0.57329
08:51:34|0.57386
08:51:35|0.57386
08:51:36|0.57423
08:51:37|0.57425
08:51:38|0.57425
08:51:39|0.57425
08:51:40|0.57425
08:51:41|0.57425
08:51:42|0.57425
08:51:43|0.57425
08:51:44|0.57425
08:51:45|0.57425
08:51:46|0.57425
08:51:47|0.57425
08:51:49|0.57425
08:51:50|0.57425
08:51:51|0.57425
08:51:52|0.57425
08:51:53|0.57425
08:51:53|0.57425
08:51:55|0.57414
08:51:55|0.57414
08:51:57|0.57381
08:51:58|0.57381
08:51:58|0.57381
08:52:00|0.57381
08:52:00|0.57366
08:52:02|0.57366
08:52:03|0.57356
08:52:04|0.57356
08:52:05|0.57356
08:52:06|0.57356
08:52:07|0.5736
08:52:08|0.5733
08:52:09|0.5733
08:52:10|0.57345
08:52:11|0.57345
08:52:12|0.57345
08:52:13|0.57345
08:52:14|0.57345
08:52:15|0.57345
08:52:16|0.57345
08:52:18|0.57328
08:52:18|0.57302
08:52:19|0.57302
08:52:20|0.57302
08:52:22|0.57302
08:52:23|0.57263
08:52:23|0.57263
08:52:25|0.57269
08:52:26|0.57269
08:52:27|0.57268
08:52:28|0.57291
08:52:29|0.57291
08:52:30|0.57291
08:52:31|0.57291
08:52:32|0.57291
08:52:33|0.57291
08:52:34|0.57291
08:52:35|0.57291
08:52:36|0.57291
08:52:37|0.57291
08:52:38|0.57291
08:52:39|0.57291
08:52:41|0.57291
08:52:41|0.57291
08:52:43|0.57291
08:52:44|0.57276
08:52:45|0.57276
08:52:45|0.57243
08:52:46|0.57243
08:52:47|0.57212
08:52:49|0.57212
08:52:49|0.57212
08:52:50|0.57212
08:52:52|0.57212
08:52:52|0.57247
08:52:53|0.57247
08:52:54|0.57247
08:52:56|0.57247
08:52:57|0.57247
08:52:58|0.57247
08:52:59|0.57247
08:53:00|0.57247
08:53:01|0.57231
08:53:02|0.57231
08:53:03|0.57231
08:53:04|0.57207
08:53:05|0.57207
08:53:06|0.57207
08:53:08|0.57207
08:53:08|0.57207
08:53:10|0.57208
08:53:11|0.5723
08:53:11|0.5723
08:53:12|0.5723
08:53:14|0.5723
08:53:14|0.5723
08:53:15|0.5723
08:53:17|0.5723
08:53:17|0.5723
08:53:18|0.5723
08:53:19|0.5723
08:53:20|0.5723
08:53:21|0.5723
08:53:23|0.5723
08:53:25|0.5723
08:53:26|0.5723
08:53:28|0.5723
08:53:29|0.5723
08:53:29|0.5723
08:53:31|0.5723
08:53:32|0.5723
08:53:32|0.5723
08:53:34|0.57205
08:53:34|0.57205
08:53:35|0.57205
08:53:36|0.57205
08:53:37|0.57235
08:53:39|0.57235
08:53:39|0.57235
08:53:41|0.57235
08:53:42|0.57235
08:53:42|0.57235
08:53:44|0.57235
08:53:44|0.57235
08:53:45|0.57235
08:53:47|0.57235
08:53:47|0.57235
08:53:49|0.57235
08:53:50|0.57235
08:53:51|0.57235
08:53:51|0.57235
08:53:53|0.57235
08:53:54|0.57235
08:53:54|0.57235
08:53:56|0.5719
08:53:57|0.57189
08:53:58|0.57189
08:53:59|0.57189
08:54:00|0.57229
08:54:02|0.57219
08:54:03|0.57219
08:54:04|0.57219
08:54:04|0.57219
08:54:05|0.57219
08:54:06|0.57219
08:54:07|0.57219
08:54:09|0.57219
08:54:10|0.57219
08:54:10|0.57219
08:54:12|0.57219
08:54:12|0.57219
08:54:14|0.57219
08:54:15|0.57219
08:54:16|0.57219
08:54:17|0.57219
08:54:18|0.57219
08:54:19|0.57179
08:54:20|0.57179
08:54:21|0.57179
08:54:22|0.57179
08:54:23|0.57189
08:54:24|0.57189
08:54:25|0.57189
08:54:26|0.57189
08:54:27|0.57189
08:54:28|0.57189
08:54:29|0.57256
08:54:30|0.57256
08:54:31|0.57256
08:54:32|0.57256
08:54:33|0.57293
08:54:34|0.57293
08:54:35|0.57293
08:54:36|0.57293
08:54:37|0.57293
08:54:38|0.57293
08:54:39|0.57293
08:54:40|0.57293
08:54:41|0.57293
08:54:42|0.57293
08:54:44|0.57293
08:54:44|0.57293
08:54:45|0.57293
08:54:46|0.57293
08:54:47|0.57293
08:54:48|0.57293
08:54:49|0.57293
08:54:51|0.57293
08:54:51|0.57293
08:54:52|0.57279
08:54:53|0.57279
08:54:54|0.57279
08:54:56|0.57279
08:54:57|0.57279
08:54:58|0.57279
08:54:58|0.57279
08:54:59|0.57279
08:55:00|0.57279
08:55:02|0.57279
08:55:03|0.57279
08:55:04|0.57279
08:55:04|0.57279
08:55:05|0.57279
08:55:06|0.57279
08:55:07|0.57279
08:55:09|0.57281
08:55:09|0.57281
08:55:10|0.57281
08:55:11|0.57281
08:55:12|0.57291
08:55:13|0.57291
08:55:14|0.57291
08:55:15|0.57291
08:55:17|0.57314
08:55:18|0.57314
08:55:18|0.57314
08:55:20|0.57297
08:55:21|0.57297
08:55:22|0.57297
08:55:23|0.57297
08:55:23|0.57297
08:55:25|0.57297
08:55:26|0.57297
08:55:27|0.57297
08:55:28|0.57297
08:55:30|0.57297
08:55:31|0.57297
08:55:32|0.57297
08:55:32|0.57297
08:55:34|0.57297
08:55:35|0.57301
08:55:36|0.57301
08:55:36|0.57301
08:55:38|0.57301
08:55:39|0.57301
08:55:40|0.57316
08:55:41|0.57316
08:55:42|0.57336
08:55:43|0.57345
08:55:44|0.57345
08:55:45|0.57345
08:55:46|0.57345
08:55:47|0.57345
08:55:48|0.57345
08:55:49|0.57345
08:55:50|0.57345
08:55:51|0.57345
08:55:52|0.57345
08:55:53|0.57345
08:55:54|0.57345
08:55:55|0.57345
08:55:56|0.57345
08:55:57|0.57366
08:55:58|0.57366
08:55:59|0.57366
08:56:00|0.57363
08:56:01|0.57309
08:56:03|0.57279
08:56:04|0.57279
08:56:04|0.57279
08:56:06|0.57279
08:56:07|0.57261
08:56:08|0.57278
08:56:09|0.57278
08:56:10|0.57278
08:56:11|0.57278
08:56:12|0.57278
08:56:13|0.57255
08:56:14|0.57347
08:56:15|0.57347
08:56:16|0.57347
08:56:17|0.57347
08:56:18|0.57347
08:56:19|0.57347
08:56:21|0.57347
08:56:22|0.57347
08:56:22|0.5737
08:56:23|0.5737
08:56:24|0.5737
08:56:26|0.5737
08:56:27|0.5737
08:56:28|0.57367
08:56:29|0.57375
08:56:30|0.57375
08:56:31|0.57375
08:56:32|0.57375
08:56:33|0.57377
08:56:34|0.57377
08:56:35|0.57377
08:56:36|0.574
08:56:37|0.57404
08:56:38|0.57404
08:56:40|0.57404
08:56:40|0.57404
08:56:41|0.57404
08:56:43|0.57404
08:56:43|0.57404
08:56:44|0.57404
08:56:45|0.57404
08:56:47|0.57404
08:56:47|0.57404
08:56:48|0.57397
08:56:50|0.57397
08:56:51|0.57397
08:56:52|0.57397
08:56:53|0.57397
08:56:54|0.57397
08:56:55|0.57381
08:56:56|0.57381
08:56:57|0.57381
08:56:58|0.57381
08:56:59|0.57398
08:57:00|0.57398
08:57:01|0.57398
08:57:02|0.57377
08:57:03|0.57377
08:57:04|0.57377
08:57:05|0.57377
08:57:06|0.57377
08:57:07|0.57377
08:57:08|0.57377
08:57:09|0.57377
08:57:10|0.57313
08:57:11|0.57333
08:57:12|0.57333
08:57:13|0.5736
08:57:14|0.5736
08:57:15|0.5736
08:57:16|0.5736
08:57:17|0.5736
08:57:18|0.5736
08:57:19|0.5736
08:57:20|0.5736
08:57:21|0.5736
08:57:22|0.5736
08:57:23|0.57343
08:57:24|0.574
08:57:25|0.574
08:57:26|0.574
08:57:28|0.574
08:57:29|0.574
08:57:30|0.574
08:57:31|0.574
08:57:32|0.574
08:57:32|0.574
08:57:33|0.574
08:57:34|0.574
08:57:35|0.574
08:57:37|0.574
08:57:37|0.574
08:57:39|0.574
08:57:40|0.574
08:57:41|0.574
08:57:42|0.574
08:57:43|0.574
08:57:44|0.574
08:57:45|0.574
08:57:46|0.574
08:57:47|0.574
08:57:48|0.574
08:57:49|0.574
08:57:50|0.57393
08:57:51|0.57403
08:57:52|0.57403
08:57:53|0.57403
08:57:55|0.57403
08:57:55|0.57403
08:57:56|0.57403
08:57:57|0.57403
08:57:58|0.57403
08:57:59|0.57403
08:58:00|0.57403
08:58:01|0.57403
08:58:03|0.57403
08:58:03|0.57403
08:58:04|0.57403
08:58:05|0.57394
08:58:06|0.57394
08:58:07|0.57394
08:58:08|0.57394
08:58:10|0.57367
08:58:10|0.57381
08:58:11|0.57381
08:58:12|0.57381
08:58:13|0.57381
08:58:14|0.57381
08:58:15|0.57381
08:58:16|0.57381
08:58:17|0.57382
08:58:18|0.57382
08:58:20|0.57382
08:58:20|0.57379
08:58:21|0.57379
08:58:22|0.57379
08:58:23|0.57379
08:58:24|0.57379
08:58:25|0.57393
08:58:26|0.57371
08:58:27|0.57391
08:58:29|0.57391
08:58:31|0.57391
08:58:31|0.57391
08:58:33|0.57391
08:58:33|0.57391
08:58:34|0.57391
08:58:35|0.57391
08:58:36|0.57391
08:58:37|0.57391
08:58:38|0.57391
08:58:40|0.57391
08:58:41|0.57387
08:58:42|0.57387
08:58:42|0.57387
08:58:44|0.57387
08:58:45|0.57367
08:58:45|0.57367
08:58:47|0.57367
08:58:47|0.57346
08:58:48|0.57346
08:58:49|0.57346
08:58:51|0.57346
08:58:51|0.57346
08:58:52|0.57341
08:58:54|0.57341
08:58:55|0.57341
08:58:55|0.57341
08:58:57|0.57341
08:58:58|0.57341
08:58:58|0.57341
08:59:00|0.57319
08:59:01|0.57319
08:59:02|0.57319
08:59:03|0.57319
08:59:03|0.57319
08:59:05|0.57319
08:59:06|0.57318
08:59:07|0.57319
08:59:08|0.57319
08:59:09|0.57319
08:59:10|0.57319
08:59:11|0.57319
08:59:12|0.57319
08:59:13|0.57319
08:59:14|0.57319
08:59:15|0.57319
08:59:16|0.57319
08:59:17|0.57319
08:59:19|0.57319
08:59:20|0.57319
08:59:21|0.57319
08:59:22|0.57319
08:59:23|0.57319
08:59:24|0.57319
08:59:25|0.57319
08:59:26|0.57319
08:59:27|0.57319
08:59:28|0.57319
08:59:30|0.573
08:59:31|0.573
08:59:32|0.573
08:59:33|0.573
08:59:34|0.573
08:59:35|0.573
08:59:36|0.57332
08:59:37|0.57332
08:59:39|0.57331
08:59:40|0.57331
08:59:41|0.57331
08:59:41|0.57331
08:59:43|0.57331
08:59:44|0.57331
08:59:45|0.57307
08:59:46|0.57307
08:59:47|0.57307
08:59:48|0.57307
08:59:49|0.57314
08:59:50|0.57314
08:59:51|0.57327
08:59:52|0.57327
08:59:53|0.57327
08:59:54|0.57327
08:59:55|0.57327
08:59:56|0.57327
08:59:57|0.57289
08:59:59|0.57289
09:00:00|0.57289
09:00:01|0.57289
09:00:02|0.57289
09:00:03|0.57289
09:00:04|0.57289
09:00:04|0.57289
09:00:05|0.57331
09:00:07|0.57331
09:00:08|0.57358
09:00:09|0.57358
09:00:10|0.57375
09:00:11|0.57375
09:00:12|0.57375
09:00:13|0.57375
09:00:14|0.57375
09:00:15|0.57375
09:00:17|0.57375
09:00:18|0.57375
09:00:18|0.57408
09:00:19|0.57436
09:00:20|0.57436
09:00:21|0.57429
09:00:22|0.57429
09:00:23|0.57429
09:00:24|0.57429
09:00:25|0.57429
09:00:26|0.57445
09:00:28|0.57435
09:00:28|0.57451
09:00:30|0.57448
09:00:30|0.57448
09:00:31|0.57429
09:00:32|0.57435
09:00:34|0.57435
09:00:35|0.57429
09:00:37|0.57429
09:00:38|0.57432
09:00:38|0.57432
09:00:40|0.57388
09:00:41|0.57371
09:00:41|0.57345
09:00:43|0.57345
09:00:43|0.57345
09:00:45|0.57345
09:00:46|0.57345
09:00:47|0.57345
09:00:47|0.57345
09:00:48|0.57345
09:00:50|0.57381
09:00:51|0.57386
09:00:52|0.57394
09:00:53|0.57394
09:00:54|0.57394
09:00:55|0.57411
09:00:56|0.57411
09:00:57|0.57411
09:00:58|0.57411
09:00:59|0.57411
09:01:00|0.57411
09:01:01|0.57411
09:01:02|0.57463
09:01:04|0.57463
09:01:04|0.57463
09:01:05|0.57463
09:01:06|0.57463
09:01:07|0.57463
09:01:08|0.57463
09:01:10|0.57462
09:01:11|0.57462
09:01:12|0.57462
09:01:13|0.57438
09:01:14|0.57438
09:01:15|0.57438
09:01:16|0.57459
09:01:17|0.57459
09:01:18|0.57459
09:01:19|0.57459
09:01:20|0.57458
09:01:21|0.57458
09:01:22|0.57458
09:01:23|0.57424
09:01:24|0.57399
09:01:26|0.57399
09:01:26|0.57399
09:01:28|0.57399
09:01:29|0.57399
09:01:30|0.57399
09:01:30|0.57399
09:01:31|0.57399
09:01:32|0.57399
09:01:34|0.57377
09:01:34|0.57377
09:01:36|0.57377
09:01:37|0.57377
09:01:38|0.57397
09:01:39|0.57397
09:01:40|0.57369
09:01:41|0.57369
09:01:42|0.57369
09:01:43|0.57369
09:01:44|0.57369
09:01:45|0.57369
09:01:46|0.57352
09:01:47|0.57352
09:01:48|0.57346
09:01:49|0.57345
09:01:50|0.57335
09:01:51|0.57335
09:01:52|0.57335
09:01:53|0.57337
09:01:54|0.57301
09:01:55|0.57301
09:01:56|0.57301
09:01:57|0.57301
09:01:58|0.57364
09:01:59|0.57364
09:02:00|0.57319
09:02:02|0.57289
09:02:02|0.57289
09:02:04|0.57289
09:02:04|0.57289
09:02:05|0.57289
09:02:07|0.57289
09:02:07|0.57289
09:02:09|0.57289
09:02:10|0.57289
09:02:11|0.57289
09:02:12|0.57291
09:02:13|0.57291
09:02:14|0.57279
09:02:15|0.57279
09:02:15|0.57278
09:02:16|0.57278
09:02:18|0.57278
09:02:19|0.57282
09:02:19|0.57282
09:02:21|0.57282
09:02:21|0.573
09:02:23|0.573
09:02:24|0.57271
09:02:25|0.57271
09:02:26|0.57271
09:02:27|0.57271
09:02:28|0.57278
09:02:29|0.57278
09:02:30|0.57261
09:02:31|0.57352
09:02:32|0.57352
09:02:33|0.57352
09:02:34|0.57352
09:02:35|0.57352
09:02:36|0.57352
09:02:37|0.57352
09:02:38|0.57352
09:02:39|0.57352
09:02:40|0.57352
09:02:41|0.57295
09:02:42|0.5734
09:02:43|0.5732
09:02:44|0.57321
09:02:46|0.57321
09:02:46|0.57321
09:02:47|0.57321
09:02:49|0.57321
09:02:49|0.57321
09:02:51|0.57321
09:02:52|0.57321
09:02:53|0.57308
09:02:54|0.57308
09:02:56|0.57308
09:02:56|0.57288
09:02:57|0.57288
09:02:58|0.57288
09:02:59|0.57288
09:03:00|0.57281
09:03:01|0.57281
09:03:03|0.57302
09:03:04|0.57299
09:03:04|0.57299
09:03:06|0.57299
09:03:06|0.5726
09:03:07|0.57289
09:03:08|0.57245
09:03:09|0.57245
09:03:11|0.57245
09:03:11|0.57245
09:03:12|0.57245
09:03:13|0.57245
09:03:15|0.57245
09:03:16|0.57245
09:03:16|0.57245
09:03:17|0.57245
09:03:18|0.57245
09:03:19|0.57245
09:03:21|0.57245
09:03:22|0.57245
09:03:22|0.57245
09:03:23|0.57245
09:03:24|0.57245
09:03:25|0.57245
09:03:27|0.57245
09:03:28|0.57245
09:03:29|0.57245
09:03:30|0.57245
09:03:30|0.57245
09:03:32|0.57245
09:03:33|0.57216
09:03:34|0.57216
09:03:35|0.57216
09:03:36|0.57216
09:03:37|0.57216
09:03:38|0.57216
09:03:39|0.57216
09:03:40|0.57216
09:03:41|0.57216
09:03:42|0.57216
09:03:43|0.57216
09:03:44|0.57216
09:03:45|0.57216
09:03:46|0.57216
09:03:47|0.57216
09:03:49|0.57216
09:03:50|0.57216
09:03:50|0.57216
09:03:52|0.57322
09:03:52|0.57322
09:03:54|0.57322
09:03:54|0.57322
09:03:55|0.57322
09:03:56|0.57322
09:03:57|0.57322
09:03:58|0.57322
09:04:00|0.57322
09:04:00|0.57322
09:04:01|0.57322
09:04:02|0.57336
09:04:03|0.57336
09:04:04|0.57334
09:04:05|0.57316
09:04:07|0.57332
09:04:08|0.57372
09:04:08|0.57372
09:04:09|0.57372
09:04:10|0.57372
09:04:11|0.57372
09:04:12|0.57372
09:04:14|0.57317
09:04:15|0.57289
09:04:16|0.57289
09:04:17|0.57289
09:04:17|0.57289
09:04:18|0.57289
09:04:20|0.57243
09:04:21|0.57243
09:04:22|0.57243
09:04:22|0.57243
09:04:24|0.57243
09:04:24|0.57243
09:04:26|0.57243
09:04:27|0.57243
09:04:29|0.57243
09:04:30|0.57243
09:04:30|0.57243
09:04:32|0.57243
09:04:33|0.5728
09:04:34|0.5728
09:04:35|0.5728
09:04:36|0.5728
09:04:37|0.5728
09:04:39|0.5728
09:04:39|0.5728
09:04:40|0.5728
09:04:41|0.5728
09:04:43|0.57273
09:04:43|0.57273
09:04:44|0.57273
09:04:46|0.57273
09:04:46|0.57273
09:04:48|0.57273
09:04:48|0.57282
09:04:50|0.57282
09:04:51|0.57282
09:04:52|0.57283
09:04:53|0.57283
09:04:54|0.57283
09:04:54|0.57314
09:04:56|0.57314
09:04:56|0.57314
09:04:58|0.57314
09:04:58|0.57314
09:05:00|0.57314
09:05:01|0.57314
09:05:03|0.57341
09:05:03|0.57341
09:05:05|0.57341
09:05:05|0.57341
09:05:06|0.57327
09:05:07|0.57327
09:05:08|0.57327
09:05:10|0.57327
09:05:11|0.57327
09:05:12|0.57327
09:05:12|0.57327
09:05:13|0.57327
09:05:15|0.57347
09:05:16|0.57347
09:05:17|0.57347
09:05:18|0.57347
09:05:19|0.57347
09:05:20|0.57347
09:05:20|0.57347
09:05:22|0.57347
09:05:23|0.57347
09:05:23|0.57347
09:05:24|0.57347
09:05:25|0.57347
09:05:27|0.57347
09:05:29|0.57347
09:05:30|0.57347
09:05:31|0.57347
09:05:32|0.57347
09:05:33|0.57347
09:05:34|0.57347
09:05:35|0.57347
09:05:37|0.5731
09:05:38|0.5731
09:05:39|0.5731
09:05:39|0.5731
09:05:40|0.5731
09:05:41|0.5731
09:05:42|0.5731
09:05:44|0.5731
09:05:44|0.5731
09:05:46|0.5731
09:05:46|0.5731
09:05:48|0.5731
09:05:49|0.5731
09:05:49|0.5731
09:05:50|0.5731
09:05:51|0.5731
09:05:52|0.5731
09:05:54|0.5731
09:05:55|0.57301
09:05:56|0.57301
09:05:57|0.5731
09:05:58|0.5731
09:05:59|0.5731
09:06:00|0.57301
09:06:01|0.57301
09:06:03|0.57301
09:06:03|0.57277
09:06:05|0.57277
09:06:06|0.57277
09:06:06|0.57277
09:06:07|0.57277
09:06:08|0.57277
09:06:09|0.57277
09:06:10|0.57277
09:06:12|0.57277
09:06:13|0.57277
09:06:14|0.57277
09:06:15|0.57277
09:06:16|0.57277
09:06:17|0.57277
09:06:17|0.57277
09:06:18|0.57277
09:06:20|0.57272
09:06:21|0.5724
09:06:22|0.5724
09:06:23|0.5724
09:06:23|0.57216
09:06:25|0.57216
09:06:26|0.57216
09:06:26|0.57217
09:06:28|0.57217
09:06:29|0.57217
09:06:31|0.57215
09:06:31|0.57215
09:06:32|0.57215
09:06:33|0.57236
09:06:35|0.57236
09:06:36|0.57236
09:06:37|0.57236
09:06:38|0.57236
09:06:39|0.57236
09:06:40|0.57236
09:06:41|0.57236
09:06:41|0.57236
09:06:42|0.57236
09:06:44|0.57251
09:06:46|0.57252
09:06:46|0.5722
09:06:47|0.5722
09:06:49|0.5722
09:06:49|0.5722
09:06:51|0.5722
09:06:51|0.5722
09:06:52|0.5722
09:06:54|0.5722
09:06:55|0.5722
09:06:56|0.5722
09:06:56|0.57231
09:06:57|0.57231
09:06:58|0.57231
09:07:00|0.57231
09:07:00|0.57231
09:07:02|0.57231
09:07:03|0.57193
09:07:04|0.57193
09:07:05|0.57193
09:07:06|0.57193
09:07:07|0.57193
09:07:08|0.57193
09:07:09|0.57193
09:07:10|0.57193
09:07:11|0.57193
09:07:12|0.57193
09:07:13|0.57193
09:07:14|0.57193
09:07:15|0.57193
09:07:16|0.57193
09:07:17|0.57193
09:07:18|0.57193
09:07:19|0.57193
09:07:20|0.57193
09:07:22|0.57237
09:07:22|0.57237
09:07:23|0.57237
09:07:25|0.57237
09:07:25|0.57237
09:07:27|0.57237
09:07:28|0.57237
09:07:29|0.57237
09:07:30|0.57237
09:07:31|0.57237
09:07:33|0.57237
09:07:33|0.57237
09:07:34|0.57237
09:07:36|0.57237
09:07:37|0.57237
09:07:37|0.57237
09:07:39|0.57237
09:07:40|0.57237
09:07:41|0.57237
09:07:43|0.57237
09:07:43|0.57237
09:07:44|0.57237
09:07:45|0.57237
09:07:46|0.57237
09:07:48|0.57237
09:07:49|0.57237
09:07:50|0.57237
09:07:51|0.57237
09:07:52|0.57201
09:07:54|0.57201
09:07:55|0.57201
09:07:55|0.57201
09:07:56|0.57201
09:07:57|0.57162
09:07:58|0.57162
09:07:59|0.57162
09:08:00|0.57162
09:08:02|0.57162
09:08:03|0.57162
09:08:04|0.57162
09:08:04|0.57162
09:08:05|0.57162
09:08:07|0.5716
09:08:08|0.5716
09:08:09|0.5716
09:08:10|0.5716
09:08:11|0.5716
09:08:12|0.5716
09:08:13|0.5716
09:08:14|0.5716
09:08:15|0.5716
09:08:16|0.5716
09:08:17|0.5716
09:08:18|0.57172
09:08:19|0.57172
09:08:20|0.57172
09:08:21|0.57172
09:08:22|0.57176
09:08:23|0.57177
09:08:24|0.57202
09:08:26|0.57202
09:08:26|0.57183
09:08:27|0.57183
09:08:28|0.57183
09:08:29|0.57182
09:08:30|0.57182
09:08:31|0.57182
09:08:32|0.57182
09:08:34|0.57182
09:08:35|0.57182
09:08:36|0.57182
09:08:37|0.57179
09:08:38|0.57179
09:08:40|0.57179
09:08:40|0.57179
09:08:43|0.57179
09:08:43|0.57179
09:08:44|0.57218
09:08:45|0.57218
09:08:46|0.5723
09:08:47|0.57214
09:08:48|0.57248
09:08:49|0.57214
09:08:50|0.57214
09:08:52|0.57214
09:08:53|0.57214
09:08:54|0.57214
09:08:54|0.57214
09:08:55|0.57214
09:08:56|0.57214
09:08:57|0.57214
09:08:59|0.57214
09:09:00|0.57183
09:09:01|0.57151
09:09:02|0.57144
09:09:03|0.57144
09:09:04|0.57144
09:09:06|0.57144
09:09:06|0.57164
09:09:07|0.57135
09:09:09|0.57135
09:09:10|0.57135
09:09:11|0.57135
09:09:11|0.57135
09:09:12|0.57139
09:09:13|0.571
09:09:14|0.571
09:09:15|0.571
09:09:16|0.571
09:09:18|0.57123
09:09:19|0.57123
09:09:19|0.57123
09:09:20|0.57123
09:09:22|0.57123
09:09:23|0.57128
09:09:23|0.57105
09:09:24|0.57105
09:09:25|0.571
09:09:26|0.571
09:09:27|0.571
09:09:28|0.571
09:09:30|0.571
09:09:31|0.571
09:09:32|0.571
09:09:33|0.571
09:09:34|0.571
09:09:35|0.571
09:09:36|0.57128
09:09:37|0.57128
09:09:38|0.57128
09:09:39|0.57128
09:09:40|0.57128
09:09:42|0.57128
09:09:42|0.57128
09:09:43|0.57128
09:09:44|0.57128
09:09:46|0.57128
09:09:47|0.57128
09:09:48|0.57128
09:09:49|0.57128
09:09:49|0.57128
09:09:51|0.57128
09:09:51|0.57128
09:09:53|0.57128
09:09:54|0.57139
09:09:55|0.57139
09:09:55|0.57139
09:09:57|0.57139
09:09:58|0.57139
09:09:59|0.57139
09:10:00|0.57158
09:10:01|0.57158
09:10:02|0.57158
09:10:03|0.57158
09:10:04|0.57158
09:10:05|0.57168
09:10:06|0.57168
09:10:07|0.57168
09:10:08|0.57168
09:10:09|0.57168
09:10:10|0.57157
09:10:11|0.57157
09:10:12|0.57157
09:10:13|0.57157
09:10:14|0.57157
09:10:15|0.57157
09:10:16|0.57157
09:10:18|0.57135
09:10:18|0.57135
09:10:20|0.57135
09:10:21|0.57135
09:10:22|0.57133
09:10:23|0.57133
09:10:24|0.57145
09:10:25|0.57145
09:10:26|0.57145
09:10:26|0.57158
09:10:28|0.57158
09:10:29|0.57158
09:10:30|0.57158
09:10:31|0.57158
09:10:32|0.57158
09:10:33|0.57158
09:10:34|0.57158
09:10:34|0.5717
09:10:36|0.5717
09:10:38|0.5717
09:10:39|0.5717
09:10:39|0.57171
09:10:40|0.57171
09:10:41|0.57171
09:10:43|0.57171
09:10:44|0.57171
09:10:45|0.57171
09:10:46|0.57171
09:10:47|0.572
09:10:48|0.572
09:10:49|0.572
09:10:50|0.572
09:10:51|0.572
09:10:52|0.572
09:10:54|0.57218
09:10:54|0.57218
09:10:55|0.57218
09:10:56|0.57221
09:10:57|0.57221
09:10:58|0.57221
09:10:59|0.57221
09:11:00|0.57221
09:11:01|0.57221
09:11:02|0.57221
09:11:03|0.57221
09:11:06|0.57216
09:11:06|0.57216
09:11:07|0.57216
09:11:09|0.57216
09:11:11|0.57216
09:11:12|0.57216
09:11:13|0.57216
09:11:14|0.57216
09:11:15|0.57216
09:11:17|0.57216
09:11:17|0.57216
09:11:18|0.57216
09:11:20|0.57216
09:11:21|0.57216
09:11:21|0.57216
09:11:22|0.57216
09:11:23|0.57216
09:11:24|0.57221
09:11:26|0.57208
09:11:26|0.57208
09:11:27|0.57208
09:11:28|0.57208
09:11:29|0.57208
09:11:30|0.57208
09:11:31|0.57208
09:11:32|0.57208
09:11:33|0.57208
09:11:34|0.57208
09:11:35|0.57208
09:11:36|0.57208
09:11:37|0.5723
09:11:39|0.572
09:11:39|0.572
09:11:40|0.572
09:11:41|0.572
09:11:42|0.572
09:11:44|0.572
09:11:44|0.572
09:11:45|0.572
09:11:46|0.572
09:11:47|0.572
09:11:48|0.572
09:11:50|0.572
09:11:50|0.572
09:11:52|0.57227
09:11:53|0.57227
09:11:53|0.57227
09:11:54|0.57227
09:11:55|0.5723
09:11:56|0.5723
09:11:58|0.5723
09:11:58|0.5723
09:11:59|0.5723
09:12:00|0.5723
09:12:01|0.5723
09:12:03|0.5723
09:12:03|0.5723
09:12:05|0.5723
09:12:05|0.57234
09:12:07|0.57234
09:12:07|0.57256
09:12:09|0.57256
09:12:11|0.57256
09:12:12|0.57256
09:12:13|0.57256
09:12:14|0.57256
09:12:15|0.57256
09:12:16|0.57256
09:12:17|0.57256
09:12:18|0.57256
09:12:19|0.57256
09:12:20|0.57256
09:12:21|0.57256
09:12:22|0.57256
09:12:23|0.57256
09:12:25|0.57256
09:12:25|0.57256
09:12:26|0.57256
09:12:27|0.57254
09:12:29|0.57254
09:12:29|0.57254
09:12:30|0.5719
09:12:31|0.5719
09:12:32|0.5719
09:12:33|0.5719
09:12:35|0.5719
09:12:36|0.57191
09:12:37|0.57191
09:12:38|0.57191
09:12:39|0.57191
09:12:40|0.57191
09:12:41|0.57191
09:12:42|0.57191
09:12:43|0.57195
09:12:44|0.57195
09:12:45|0.57195
09:12:46|0.57195
09:12:47|0.57195
09:12:48|0.57195
09:12:49|0.57203
09:12:50|0.57203
09:12:51|0.57171
09:12:52|0.57171
09:12:53|0.57171
09:12:54|0.57171
09:12:55|0.57171
09:12:56|0.57171
09:12:57|0.57171
09:12:58|0.57171
09:12:59|0.57171
09:13:00|0.57171
09:13:01|0.57171
09:13:02|0.57171
09:13:03|0.57171
09:13:04|0.57171
09:13:05|0.57171
09:13:06|0.57171
09:13:07|0.57171
09:13:08|0.57171
09:13:09|0.57171
09:13:10|0.57193
09:13:11|0.57201
09:13:12|0.57201
09:13:13|0.57201
09:13:14|0.57201
09:13:16|0.57247
09:13:17|0.57251
09:13:18|0.57272
09:13:19|0.57272
09:13:20|0.57272
09:13:21|0.57272
09:13:22|0.57272
09:13:23|0.57238
09:13:23|0.57238
09:13:25|0.57238
09:13:26|0.57238
09:13:27|0.57238
09:13:29|0.57238
09:13:29|0.57243
09:13:30|0.57243
09:13:31|0.57243
09:13:32|0.57243
09:13:34|0.57243
09:13:34|0.57243
09:13:35|0.57253
09:13:37|0.57253
09:13:38|0.57253
09:13:39|0.57253
09:13:40|0.57253
09:13:41|0.57253
09:13:42|0.57253
09:13:43|0.57253
09:13:44|0.5725
09:13:45|0.5725
09:13:46|0.5725
09:13:47|0.5725
09:13:48|0.5725
09:13:49|0.5725
09:13:50|0.5725
09:13:51|0.57274
09:13:52|0.57274
09:13:53|0.57274
09:13:54|0.57274
09:13:55|0.57274
09:13:56|0.57274
09:13:57|0.57206
09:13:58|0.57206
09:13:59|0.57206
09:14:00|0.57206
09:14:01|0.57206
09:14:02|0.57253
09:14:03|0.57169
09:14:05|0.57169
09:14:06|0.57213
09:14:06|0.57213
09:14:07|0.57213
09:14:08|0.57257
09:14:10|0.57257
09:14:12|0.57274
09:14:13|0.57274
09:14:14|0.57274
09:14:15|0.57274
09:14:16|0.57274
09:14:16|0.57274
09:14:17|0.57274
09:14:18|0.57274
09:14:20|0.57274
09:14:20|0.57274
09:14:21|0.57274
09:14:22|0.57274
09:14:23|0.5731
09:14:24|0.5731
09:14:25|0.5731
09:14:26|0.5731
09:14:28|0.5731
09:14:28|0.5731
09:14:30|0.5731
09:14:31|0.5731
09:14:31|0.5731
09:14:33|0.5731
09:14:34|0.5731
09:14:35|0.5731
09:14:35|0.5731
09:14:37|0.5731
09:14:37|0.5731
09:14:38|0.5731
09:14:40|0.5731
09:14:41|0.5731
09:14:42|0.5731
09:14:43|0.5731
09:14:43|0.57265
09:14:44|0.57265
09:14:46|0.57265
09:14:47|0.57265
09:14:48|0.57265
09:14:49|0.57265
09:14:50|0.57265
09:14:51|0.57265
09:14:52|0.57265
09:14:53|0.57265
09:14:54|0.57265
09:14:55|0.57265
09:14:56|0.57265
09:14:57|0.57265
09:14:58|0.57265
09:14:59|0.57265
09:15:00|0.57265
09:15:01|0.57265
09:15:02|0.57265
09:15:03|0.57265
09:15:04|0.57265
09:15:05|0.57265
09:15:06|0.57265
09:15:07|0.57265
09:15:08|0.57265
09:15:09|0.57265
09:15:10|0.57265
09:15:11|0.57265
09:15:13|0.57265
09:15:13|0.57265
09:15:14|0.57265
09:15:16|0.57265
09:15:17|0.57265
09:15:18|0.57214
09:15:18|0.57214
09:15:20|0.57214
09:15:21|0.57214
09:15:22|0.57214
09:15:23|0.57214
09:15:24|0.57226
09:15:25|0.57226
09:15:26|0.57226
09:15:27|0.57234
09:15:28|0.57234
09:15:29|0.57234
09:15:29|0.57234
09:15:31|0.57234
09:15:32|0.57234
09:15:32|0.57234
09:15:34|0.57234
09:15:34|0.57234
09:15:37|0.57234
09:15:37|0.57234
09:15:38|0.57248
09:15:40|0.57248
09:15:40|0.57248
09:15:42|0.57248
09:15:42|0.57248
09:15:43|0.57248
09:15:44|0.57248
09:15:45|0.57248
09:15:46|0.57248
09:15:48|0.5729
09:15:49|0.5729
09:15:50|0.5729
09:15:51|0.5729
09:15:52|0.5729
09:15:53|0.5729
09:15:54|0.5729
09:15:55|0.5729
09:15:56|0.5729
09:15:57|0.5729
09:15:58|0.5729
09:15:59|0.5729
09:16:00|0.5729
09:16:01|0.5729
09:16:02|0.5729
09:16:03|0.5729
09:16:04|0.5729
09:16:05|0.5729
09:16:06|0.5729
09:16:07|0.5729
09:16:08|0.5729
09:16:09|0.57259
09:16:10|0.57259
09:16:11|0.57259
09:16:12|0.57259
09:16:14|0.57259
09:16:15|0.57259
09:16:16|0.57259
09:16:17|0.57232
09:16:18|0.57232
09:16:19|0.57232
09:16:20|0.57313
09:16:21|0.57313
09:16:22|0.57313
09:16:23|0.57313
09:16:25|0.57313
09:16:26|0.57313
09:16:27|0.57313
09:16:28|0.57313
09:16:29|0.57313
09:16:30|0.57307
09:16:31|0.57307
09:16:32|0.57319
09:16:33|0.57263
09:16:34|0.5727
09:16:35|0.573
09:16:36|0.573
09:16:37|0.573
09:16:38|0.573
09:16:39|0.573
09:16:40|0.573
09:16:41|0.57302
09:16:42|0.57302
09:16:43|0.57302
09:16:44|0.57302
09:16:45|0.57302
09:16:46|0.57302
09:16:47|0.57302
09:16:48|0.57302
09:16:49|0.57302
09:16:50|0.57302
09:16:51|0.57302
09:16:53|0.57302
09:16:54|0.57302
09:16:55|0.57302
09:16:56|0.57302
09:16:57|0.57302
09:16:58|0.57302
09:16:59|0.57302
09:17:00|0.57302
09:17:00|0.57302
09:17:02|0.57302
09:17:03|0.57302
09:17:04|0.57302
09:17:05|0.57313
09:17:06|0.57313
09:17:07|0.5734
09:17:08|0.5734
09:17:09|0.5734
09:17:09|0.5734
09:17:11|0.57344
09:17:11|0.57344
09:17:13|0.57337
09:17:15|0.57337
09:17:16|0.57337
09:17:17|0.57334
09:17:18|0.57334
09:17:19|0.57334
09:17:20|0.57334
09:17:21|0.57334
09:17:22|0.57334
09:17:23|0.57334
09:17:25|0.57334
09:17:26|0.57334
09:17:27|0.57319
09:17:28|0.57319
09:17:28|0.57319
09:17:30|0.57319
09:17:31|0.57319
09:17:32|0.57319
09:17:33|0.57319
09:17:34|0.57319
09:17:35|0.57319
09:17:37|0.57319
09:17:37|0.57332
09:17:38|0.57332
09:17:39|0.57332
09:17:41|0.57332
09:17:42|0.57332
09:17:42|0.57332
09:17:43|0.57332
09:17:44|0.57332
09:17:46|0.57332
09:17:46|0.57332
09:17:47|0.57354
09:17:48|0.57354
09:17:50|0.57358
09:17:50|0.57327
09:17:51|0.57327
09:17:52|0.57327
09:17:54|0.57327
09:17:54|0.57336
09:17:55|0.57336
09:17:57|0.57336
09:17:58|0.57336
09:17:59|0.57304
09:18:00|0.57273
09:18:00|0.57273
09:18:02|0.57273
09:18:02|0.57273
09:18:04|0.57273
09:18:05|0.57273
09:18:07|0.57273
09:18:08|0.57273
09:18:08|0.57273
09:18:09|0.57273
09:18:10|0.57273
09:18:11|0.57273
09:18:13|0.57313
09:18:13|0.57313
09:18:14|0.57313
09:18:16|0.57313
09:18:17|0.57313
09:18:18|0.57313
09:18:19|0.57296
09:18:21|0.57296
09:18:22|0.57296
09:18:24|0.57296
09:18:24|0.57296
09:18:26|0.57296
09:18:27|0.57296
09:18:28|0.57296
09:18:29|0.57305
09:18:30|0.57306
09:18:31|0.57306
09:18:32|0.57306
09:18:33|0.57306
09:18:34|0.57306
09:18:35|0.57306
09:18:36|0.57306
09:18:37|0.57306
09:18:39|0.57306
09:18:39|0.57306
09:18:41|0.57306
09:18:41|0.57306
09:18:43|0.57332
09:18:44|0.57332
09:18:45|0.57332
09:18:46|0.5733
09:18:47|0.5733
09:18:47|0.5733
09:18:49|0.57327
09:18:50|0.57327
09:18:51|0.57327
09:18:51|0.57327
09:18:53|0.57327
09:18:54|0.57327
09:18:54|0.57327
09:18:56|0.57326
09:18:57|0.57326
09:18:58|0.57326
09:18:58|0.57326
09:19:00|0.57326
09:19:01|0.57326
09:19:02|0.57326
09:19:03|0.57326
09:19:04|0.57326
09:19:05|0.57326
09:19:06|0.57326
09:19:07|0.57326
09:19:08|0.57326
09:19:09|0.57326
09:19:10|0.57325
09:19:11|0.57325
09:19:12|0.57325
09:19:13|0.57325
09:19:14|0.57325
09:19:15|0.57325
09:19:17|0.57334
09:19:18|0.57334
09:19:19|0.57334
09:19:20|0.57334
09:19:21|0.57334
09:19:22|0.57334
09:19:23|0.57334
09:19:24|0.57334
09:19:25|0.57334
09:19:27|0.57334
09:19:27|0.57334
09:19:28|0.57334
09:19:30|0.57334
09:19:30|0.57334
09:19:32|0.57334
09:19:33|0.57334
09:19:34|0.57334
09:19:35|0.57334
09:19:36|0.57334
09:19:37|0.57334
09:19:38|0.57334
09:19:39|0.57334
09:19:40|0.57334
09:19:41|0.57334
09:19:42|0.57334
09:19:43|0.57597
09:19:44|0.57597
09:19:45|0.57577
09:19:46|0.57577
09:19:47|0.57577
09:19:48|0.57552
09:19:49|0.57552
09:19:50|0.57552
09:19:51|0.57567
09:19:52|0.57567
09:19:53|0.57567
09:19:54|0.57567
09:19:55|0.57567
09:19:56|0.57564
09:19:57|0.57564
09:19:58|0.57564
09:19:59|0.57565
09:20:00|0.57565
09:20:01|0.57586
09:20:02|0.576
09:20:04|0.57575
09:20:04|0.57575
09:20:05|0.57575
09:20:06|0.57568
09:20:07|0.57554
09:20:08|0.57555
09:20:09|0.57555
09:20:10|0.57549
09:20:11|0.57537
09:20:13|0.57537
09:20:13|0.57557
09:20:14|0.57618
09:20:15|0.57618
09:20:17|0.57587
09:20:17|0.57587
09:20:20|0.57605
09:20:20|0.57614
09:20:22|0.57614
09:20:22|0.57597
09:20:24|0.57584
09:20:25|0.57584
09:20:26|0.57588
09:20:27|0.57577
09:20:28|0.57562
09:20:29|0.57562
09:20:31|0.57526
09:20:31|0.57526
09:20:33|0.57541
09:20:34|0.57541
09:20:35|0.57541
09:20:36|0.57541
09:20:37|0.5752
09:20:38|0.57524
09:20:39|0.57514
09:20:40|0.57504
09:20:41|0.57504
09:20:42|0.57457
09:20:43|0.57457
09:20:44|0.57457
09:20:45|0.57457
09:20:46|0.57457
09:20:47|0.57457
09:20:49|0.57457
09:20:50|0.57457
09:20:50|0.57457
09:20:52|0.57457
09:20:52|0.57457
09:20:53|0.57457
09:20:54|0.57457
09:20:56|0.57457
09:20:56|0.57457
09:20:57|0.57457
09:20:58|0.57549
09:20:59|0.57549
09:21:00|0.57549
09:21:01|0.57549
09:21:03|0.57549
09:21:03|0.57549
09:21:04|0.57549
09:21:06|0.57549
09:21:06|0.57549
09:21:07|0.57549
09:21:08|0.5754
09:21:10|0.5754
09:21:10|0.5754
09:21:11|0.5754
09:21:12|0.5754
09:21:14|0.5754
09:21:14|0.5754
09:21:15|0.5754
09:21:16|0.5754
09:21:17|0.5754
09:21:19|0.57545
09:21:20|0.57545
09:21:21|0.57585
09:21:22|0.57585
09:21:23|0.57574
09:21:24|0.57576
09:21:25|0.57576
09:21:26|0.57576
09:21:27|0.57576
09:21:28|0.57571
09:21:29|0.57571
09:21:30|0.57571
09:21:31|0.57571
09:21:32|0.57571
09:21:33|0.57571
09:21:34|0.57571
09:21:35|0.57571
09:21:36|0.57571
09:21:37|0.57579
09:21:39|0.57579
09:21:39|0.57579
09:21:40|0.57579
09:21:41|0.57579
09:21:42|0.57579
09:21:44|0.57579
09:21:45|0.57579
09:21:45|0.57579
09:21:46|0.57579
09:21:47|0.57579
09:21:48|0.57579
09:21:49|0.57583
09:21:51|0.57583
09:21:51|0.57583
09:21:52|0.57571
09:21:54|0.57576
09:21:55|0.57576
09:21:56|0.57576
09:21:57|0.57576
09:21:57|0.57576
09:21:58|0.57583
09:21:59|0.57583
09:22:00|0.57583
09:22:02|0.57583
09:22:03|0.57583
09:22:03|0.57583
09:22:05|0.57583
09:22:05|0.57583
09:22:06|0.57553
09:22:08|0.57553
09:22:09|0.57553
09:22:10|0.57553
09:22:11|0.57553
09:22:12|0.57525
09:22:13|0.57525
09:22:14|0.57525
09:22:15|0.57525
09:22:16|0.57518
09:22:17|0.57518
09:22:18|0.57518
09:22:20|0.57518
09:22:21|0.57518
09:22:21|0.57516
09:22:23|0.57516
09:22:24|0.57516
09:22:25|0.57516
09:22:25|0.57516
09:22:27|0.57516
09:22:27|0.57516
09:22:28|0.57516
09:22:30|0.57516
09:22:30|0.57516
09:22:32|0.5761
09:22:33|0.5761
09:22:34|0.5761
09:22:35|0.5761
09:22:36|0.5761
09:22:37|0.5761
09:22:38|0.5757
09:22:39|0.57576
09:22:40|0.57576
09:22:41|0.57576
09:22:42|0.57568
09:22:43|0.57568
09:22:44|0.57568
09:22:45|0.57568
09:22:46|0.57568
09:22:47|0.57568
09:22:48|0.57548
09:22:49|0.57548
09:22:51|0.57548
09:22:51|0.57548
09:22:53|0.57548
09:22:53|0.57548
09:22:54|0.57548
09:22:56|0.57548
09:22:56|0.57548
09:22:57|0.57548
09:22:58|0.57548
09:23:00|0.57548
09:23:00|0.57548
09:23:01|0.57548
09:23:02|0.57548
09:23:03|0.57548
09:23:04|0.5755
09:23:05|0.57521
09:23:06|0.57518
09:23:08|0.57518
09:23:08|0.57512
09:23:09|0.57512
09:23:10|0.57512
09:23:11|0.57512
09:23:13|0.57512
09:23:13|0.57512
09:23:15|0.57512
09:23:15|0.57512
09:23:16|0.57512
09:23:17|0.57512
09:23:19|0.57512
09:23:20|0.57512
09:23:21|0.57512
09:23:23|0.57512
09:23:23|0.57518
09:23:25|0.57518
09:23:25|0.57518
09:23:27|0.57518
09:23:28|0.57518
09:23:29|0.57518
09:23:29|0.57518
09:23:31|0.57518
09:23:32|0.57518
09:23:33|0.57515
09:23:33|0.57535
09:23:35|0.57541
09:23:36|0.57541
09:23:37|0.57541
09:23:38|0.57541
09:23:39|0.57541
09:23:40|0.57541
09:23:41|0.57541
09:23:42|0.57541
09:23:43|0.57541
09:23:44|0.57541
09:23:45|0.57541
09:23:46|0.57541
09:23:48|0.57541
09:23:48|0.57541
09:23:49|0.57557
09:23:50|0.57557
09:23:52|0.57557
09:23:53|0.57557
09:23:54|0.57557
09:23:55|0.57557
09:23:56|0.57557
09:23:57|0.57557
09:23:58|0.57557
09:23:59|0.57557
09:24:00|0.57554
09:24:01|0.57554
09:24:02|0.57554
09:24:03|0.57554
09:24:04|0.57554
09:24:05|0.57554
09:24:06|0.57554
09:24:07|0.57554
09:24:08|0.57554
09:24:09|0.57554
09:24:10|0.57554
09:24:11|0.57554
09:24:12|0.57554
09:24:14|0.57554
09:24:14|0.57564
09:24:15|0.57564
09:24:17|0.57564
09:24:17|0.57564
09:24:18|0.57564
09:24:19|0.57564
09:24:21|0.57566
09:24:22|0.57566
09:24:24|0.57566
09:24:25|0.57566
09:24:26|0.57514
09:24:26|0.57514
09:24:28|0.57514
09:24:28|0.57514
09:24:30|0.57514
09:24:31|0.57514
09:24:32|0.57514
09:24:33|0.57514
09:24:34|0.57514
09:24:35|0.57514
09:24:37|0.57514
09:24:38|0.57514
09:24:39|0.57514
09:24:40|0.57514
09:24:41|0.57514
09:24:42|0.57514
09:24:43|0.57504
09:24:45|0.57509
09:24:45|0.57499
09:24:46|0.57499
09:24:47|0.57499
09:24:49|0.57499
09:24:49|0.57499
09:24:51|0.57499
09:24:52|0.57499
09:24:53|0.57499
09:24:54|0.57499
09:24:55|0.57488
09:24:56|0.57488
09:24:57|0.57464
09:24:58|0.57457
09:25:00|0.57457
09:25:00|0.57457
09:25:02|0.57457
09:25:03|0.57489
09:25:03|0.57489
09:25:04|0.57489
09:25:05|0.57489
09:25:07|0.57489
09:25:08|0.57489
09:25:09|0.57489
09:25:11|0.57489
09:25:11|0.5749
09:25:12|0.5749
09:25:13|0.57499
09:25:14|0.57536
09:25:15|0.57536
09:25:17|0.57536
09:25:19|0.57536
09:25:19|0.57536
09:25:20|0.57536
09:25:21|0.57536
09:25:22|0.57536
09:25:24|0.57536
09:25:24|0.57536
09:25:26|0.5749
09:25:26|0.5749
09:25:28|0.5749
09:25:28|0.5749
09:25:30|0.5749
09:25:31|0.5749
09:25:32|0.57516
09:25:33|0.57516
09:25:34|0.57516
09:25:35|0.57516
09:25:36|0.57516
09:25:37|0.57528
09:25:38|0.57528
09:25:39|0.57528
09:25:39|0.57528
09:25:41|0.57528
09:25:42|0.57528
09:25:43|0.57528
09:25:44|0.57528
09:25:45|0.57528
09:25:46|0.57528
09:25:47|0.57528
09:25:47|0.57528
09:25:49|0.57528
09:25:50|0.57528
09:25:51|0.57528
09:25:51|0.57528
09:25:53|0.57528
09:25:53|0.57528
09:25:55|0.5749
09:25:55|0.5749
09:25:57|0.57471
09:25:58|0.57484
09:25:59|0.57484
09:25:59|0.57484
09:26:01|0.57484
09:26:01|0.57484
09:26:04|0.57484
09:26:05|0.57484
09:26:06|0.57484
09:26:06|0.57484
09:26:08|0.57484
09:26:09|0.57484
09:26:10|0.57511
09:26:12|0.57511
09:26:12|0.57511
09:26:14|0.57501
09:26:15|0.57501
09:26:16|0.57501
09:26:17|0.57501
09:26:17|0.57501
09:26:19|0.57501
09:26:20|0.57501
09:26:20|0.57501
09:26:21|0.57451
09:26:23|0.57451
09:26:24|0.57451
09:26:25|0.57451
09:26:26|0.57451
09:26:27|0.57451
09:26:28|0.57451
09:26:29|0.57451
09:26:30|0.57451
09:26:31|0.57451
09:26:32|0.57451
09:26:33|0.57439
09:26:34|0.57439
09:26:35|0.57439
09:26:36|0.57439
09:26:37|0.57439
09:26:38|0.57439
09:26:39|0.57439
09:26:40|0.57439
09:26:41|0.57439
09:26:42|0.57449
09:26:43|0.57449
09:26:44|0.57449
09:26:45|0.57449
09:26:46|0.57449
09:26:47|0.57449
09:26:48|0.57453
09:26:49|0.57453
09:26:50|0.57453
09:26:51|0.57453
09:26:52|0.57442
09:26:53|0.57442
09:26:54|0.57442
09:26:55|0.57442
09:26:56|0.57442
09:26:57|0.57442
09:26:58|0.57442
09:26:59|0.57442
09:27:00|0.57442
09:27:01|0.57442
09:27:02|0.57451
09:27:04|0.5745
09:27:05|0.5745
09:27:06|0.5745
09:27:08|0.5745
09:27:09|0.57427
09:27:10|0.57441
09:27:11|0.5744
09:27:12|0.5744
09:27:13|0.57483
09:27:14|0.57483
09:27:15|0.57483
09:27:16|0.57483
09:27:17|0.57483
09:27:18|0.57483
09:27:19|0.57483
09:27:20|0.57483
09:27:21|0.57483
09:27:22|0.57483
09:27:23|0.57483
09:27:24|0.57473
09:27:25|0.57473
09:27:26|0.57473
09:27:27|0.57473
09:27:28|0.57473
09:27:29|0.57473
09:27:30|0.57473
09:27:31|0.57473
09:27:32|0.57473
09:27:33|0.57473
09:27:34|0.57473
09:27:35|0.57473
09:27:36|0.57473
09:27:37|0.57473
09:27:38|0.57473
09:27:39|0.57473
09:27:40|0.57473
09:27:41|0.57473
09:27:42|0.57473
09:27:43|0.57473
09:27:44|0.57473
09:27:45|0.57473
09:27:46|0.57473
09:27:47|0.57473
09:27:48|0.57473
09:27:49|0.57467
09:27:50|0.57467
09:27:51|0.5745
09:27:52|0.5745
09:27:53|0.5745
09:27:54|0.57463
09:27:55|0.57463
09:27:56|0.57463
09:27:57|0.57463
09:27:59|0.57446
09:27:59|0.57446
09:28:00|0.57446
09:28:01|0.57446
09:28:02|0.57446
09:28:03|0.57446
09:28:04|0.57446
09:28:05|0.57446
09:28:07|0.57446
09:28:07|0.57446
09:28:08|0.57446
09:28:10|0.57446
09:28:11|0.57446
09:28:11|0.57446
09:28:13|0.57446
09:28:13|0.57446
09:28:15|0.57446
09:28:16|0.57446
09:28:17|0.57446
09:28:18|0.57446
09:28:19|0.57469
09:28:20|0.57457
09:28:21|0.57457
09:28:22|0.57457
09:28:23|0.57457
09:28:24|0.57457
09:28:25|0.57457
09:28:26|0.57457
09:28:27|0.57457
09:28:28|0.57489
09:28:29|0.57489
09:28:30|0.57489
09:28:31|0.57489
09:28:32|0.57489
09:28:33|0.57489
09:28:34|0.57489
09:28:35|0.57456
09:28:36|0.57463
09:28:37|0.57463
09:28:38|0.57463
09:28:39|0.57442
09:28:40|0.57442
09:28:41|0.57444
09:28:43|0.57444
09:28:43|0.57444
09:28:44|0.57444
09:28:45|0.57444
09:28:46|0.57444
09:28:47|0.57444
09:28:48|0.57444
09:28:49|0.57444
09:28:51|0.57444
09:28:51|0.57444
09:28:53|0.57444
09:28:53|0.5745
09:28:54|0.5745
09:28:55|0.5745
09:28:56|0.5745
09:28:57|0.57454
09:28:58|0.5746
09:29:00|0.5746
09:29:00|0.5746
09:29:02|0.57466
09:29:03|0.57466
09:29:03|0.57466
09:29:05|0.57453
09:29:06|0.57453
09:29:07|0.57453
09:29:09|0.57453
09:29:10|0.57453
09:29:10|0.57453
09:29:12|0.57453
09:29:13|0.57453
09:29:14|0.57453
09:29:14|0.57453
09:29:16|0.57453
09:29:16|0.57453
09:29:18|0.57453
09:29:19|0.57453
09:29:20|0.57453
09:29:21|0.57453
09:29:22|0.57453
09:29:23|0.57453
09:29:24|0.57453
09:29:25|0.57453
09:29:26|0.57453
09:29:27|0.57453
09:29:28|0.57453
09:29:29|0.57453
09:29:30|0.57461
09:29:31|0.5745
09:29:32|0.5745
09:29:33|0.5745
09:29:34|0.5745
09:29:35|0.5745
09:29:36|0.5745
09:29:37|0.5745
09:29:38|0.5745
09:29:39|0.5745
09:29:40|0.57462
09:29:41|0.57462
09:29:42|0.57462
09:29:43|0.57462
09:29:44|0.57462
09:29:45|0.57442
09:29:46|0.57442
09:29:47|0.57442
09:29:48|0.57442
09:29:49|0.57442
09:29:50|0.5748
09:29:51|0.5748
09:29:52|0.5748
09:29:53|0.5748
09:29:54|0.5748
09:29:55|0.5748
09:29:56|0.5748
09:29:57|0.5748
09:29:58|0.5748
09:29:59|0.5748
09:30:01|0.57486
09:30:01|0.57486
09:30:02|0.57486
09:30:03|0.57486
09:30:05|0.57486
09:30:06|0.57486
09:30:06|0.57486
09:30:08|0.57486
09:30:09|0.57486
09:30:10|0.57513
09:30:11|0.57513
09:30:11|0.57513
09:30:13|0.57513
09:30:14|0.57582
09:30:15|0.57549
09:30:16|0.57569
09:30:17|0.57569
09:30:18|0.57569
09:30:19|0.57569
09:30:20|0.57569
09:30:21|0.57569
09:30:22|0.57569
09:30:23|0.57569
09:30:24|0.57586
09:30:25|0.57586
09:30:26|0.57586
09:30:27|0.57583
09:30:28|0.57583
09:30:29|0.57567
09:30:30|0.57567
09:30:31|0.57567
09:30:32|0.57555
09:30:33|0.57555
09:30:34|0.57555
09:30:35|0.57555
09:30:36|0.5752
09:30:37|0.57521
09:30:38|0.57521
09:30:39|0.57521
09:30:40|0.57521
09:30:41|0.5753
09:30:42|0.5753
09:30:43|0.57534
09:30:44|0.57534
09:30:45|0.57534
09:30:46|0.57534
09:30:47|0.57514
09:30:48|0.57514
09:30:49|0.57514
09:30:50|0.57514
09:30:51|0.57514
09:30:52|0.57551
09:30:53|0.57551
09:30:55|0.57551
09:30:55|0.57551
09:30:56|0.57551
09:30:57|0.57551
09:30:58|0.57551
09:31:00|0.57551
09:31:00|0.57551
09:31:01|0.57551
09:31:03|0.57535
09:31:03|0.57535
09:31:05|0.57535
09:31:06|0.57535
09:31:08|0.57535
09:31:09|0.57504
09:31:10|0.57504
09:31:11|0.57504
09:31:12|0.57504
09:31:14|0.57504
09:31:15|0.57504
09:31:15|0.57504
09:31:16|0.57492
09:31:17|0.57492
09:31:19|0.57492
09:31:19|0.57492
09:31:20|0.57492
09:31:21|0.57509
09:31:23|0.57509
09:31:24|0.57509
09:31:25|0.57524
09:31:26|0.57505
09:31:27|0.57505
09:31:28|0.57523
09:31:29|0.57523
09:31:30|0.57523
09:31:31|0.57523
09:31:32|0.57523
09:31:33|0.57523
09:31:34|0.57523
09:31:35|0.5754
09:31:36|0.57537
09:31:37|0.57537
09:31:38|0.57537
09:31:39|0.57537
09:31:40|0.57537
09:31:41|0.57537
09:31:42|0.57537
09:31:43|0.57537
09:31:44|0.57533
09:31:45|0.57533
09:31:46|0.57533
09:31:47|0.57533
09:31:48|0.57533
09:31:49|0.57533
09:31:50|0.57533
09:31:51|0.57534
09:31:52|0.57534
09:31:53|0.57534
09:31:54|0.57536
09:31:55|0.57536
09:31:57|0.57536
09:31:57|0.57536
09:31:58|0.57536
09:31:59|0.57531
09:32:00|0.57532
09:32:01|0.57532
09:32:03|0.57532
09:32:04|0.57531
09:32:04|0.57457
09:32:06|0.57472
09:32:07|0.57472
09:32:09|0.57434
09:32:10|0.57434
09:32:11|0.57434
09:32:12|0.57424
09:32:13|0.57424
09:32:14|0.57424
09:32:15|0.57372
09:32:16|0.57347
09:32:17|0.57343
09:32:18|0.57343
09:32:19|0.57367
09:32:20|0.57367
09:32:22|0.5736
09:32:23|0.5736
09:32:25|0.5736
09:32:25|0.5736
09:32:26|0.5736
09:32:28|0.57377
09:32:28|0.57377
09:32:30|0.57368
09:32:30|0.57368
09:32:32|0.57376
09:32:32|0.57385
09:32:33|0.57385
09:32:35|0.57385
09:32:35|0.57385
09:32:37|0.57399
09:32:37|0.57399
09:32:39|0.57407
09:32:39|0.57407
09:32:40|0.57396
09:32:41|0.57396
09:32:43|0.57396
09:32:44|0.57396
09:32:44|0.57396
09:32:46|0.57396
09:32:47|0.57379
09:32:47|0.57379
09:32:48|0.57379
09:32:49|0.57379
09:32:50|0.57379
09:32:51|0.57379
09:32:53|0.57379
09:32:54|0.57379
09:32:54|0.57379
09:32:56|0.57379
09:32:57|0.57379
09:32:58|0.57379
09:32:59|0.57379
09:33:00|0.57379
09:33:01|0.57337
09:33:02|0.57337
09:33:03|0.57337
09:33:04|0.57337
09:33:05|0.57337
09:33:06|0.57319
09:33:08|0.57336
09:33:09|0.5731
09:33:10|0.5731
09:33:12|0.57321
09:33:13|0.57321
09:33:14|0.57342
09:33:15|0.57371
09:33:16|0.57344
09:33:17|0.57344
09:33:18|0.57344
09:33:19|0.57363
09:33:20|0.57363
09:33:21|0.57354
09:33:22|0.57349
09:33:23|0.57349
09:33:24|0.57349
09:33:25|0.57349
09:33:26|0.57349
09:33:27|0.57349
09:33:28|0.57349
09:33:29|0.57349
09:33:30|0.57349
09:33:31|0.57349
09:33:32|0.57349
09:33:33|0.57349
09:33:34|0.57349
09:33:35|0.57349
09:33:36|0.57349
09:33:37|0.57349
09:33:38|0.57349
09:33:39|0.57349
09:33:40|0.57349
09:33:41|0.57349
09:33:42|0.57349
09:33:43|0.57349
09:33:44|0.57349
09:33:45|0.57391
09:33:46|0.57391
09:33:47|0.57391
09:33:48|0.57391
09:33:49|0.57391
09:33:50|0.57391
09:33:51|0.57391
09:33:52|0.57391
09:33:53|0.57391
09:33:54|0.57391
09:33:56|0.57391
09:33:56|0.57418
09:33:58|0.57418
09:33:58|0.57418
09:33:59|0.57418
09:34:01|0.57418
09:34:01|0.57418
09:34:02|0.57418
09:34:03|0.57418
09:34:04|0.57418
09:34:06|0.57418
09:34:07|0.57418
09:34:09|0.57418
09:34:09|0.57418
09:34:11|0.57449
09:34:13|0.57449
09:34:13|0.57449
09:34:14|0.57499
09:34:15|0.57499
09:34:17|0.57499
09:34:18|0.57525
09:34:19|0.57525
09:34:20|0.57525
09:34:21|0.57525
09:34:22|0.57529
09:34:22|0.57537
09:34:24|0.57537
09:34:24|0.57537
09:34:25|0.57537
09:34:27|0.57537
09:34:28|0.57537
09:34:29|0.57537
09:34:30|0.57537
09:34:32|0.57537
09:34:32|0.57537
09:34:34|0.57537
09:34:34|0.57537
09:34:35|0.57468
09:34:36|0.57468
09:34:37|0.57468
09:34:39|0.57468
09:34:39|0.57468
09:34:40|0.57468
09:34:41|0.57468
09:34:42|0.57499
09:34:43|0.5748
09:34:44|0.5748
09:34:46|0.5748
09:34:46|0.5748
09:34:47|0.5748
09:34:48|0.5748
09:34:50|0.5748
09:34:50|0.5748
09:34:51|0.5748
09:34:52|0.5748
09:34:54|0.5748
09:34:54|0.5748
09:34:55|0.5748
09:34:56|0.5748
09:34:58|0.5748
09:34:58|0.5748
09:35:00|0.5748
09:35:01|0.5748
09:35:01|0.5748
09:35:03|0.57495
09:35:04|0.57495
09:35:05|0.57495
09:35:06|0.57495
09:35:07|0.57495
09:35:09|0.57495
09:35:10|0.57495
09:35:11|0.57495
09:35:13|0.57495
09:35:13|0.575
09:35:14|0.575
09:35:15|0.575
09:35:16|0.575
09:35:17|0.575
09:35:18|0.575
09:35:19|0.575
09:35:20|0.575
09:35:22|0.575
09:35:22|0.575
09:35:23|0.575
09:35:24|0.575
09:35:25|0.575
09:35:27|0.57515
09:35:27|0.57515
09:35:28|0.57515
09:35:29|0.57515
09:35:30|0.57515
09:35:32|0.57515
09:35:32|0.57501
09:35:33|0.57501
09:35:35|0.57501
09:35:35|0.57501
09:35:37|0.57501
09:35:37|0.57501
09:35:38|0.57468
09:35:39|0.57468
09:35:40|0.57468
09:35:41|0.57468
09:35:42|0.57468
09:35:43|0.57468
09:35:44|0.57468
09:35:45|0.57468
09:35:46|0.57468
09:35:47|0.57468
09:35:49|0.57468
09:35:49|0.57468
09:35:51|0.57468
09:35:51|0.57468
09:35:53|0.57468
09:35:53|0.57468
09:35:54|0.57468
09:35:55|0.57468
09:35:56|0.57468
09:35:58|0.57468
09:35:58|0.57468
09:35:59|0.57468
09:36:00|0.57468
09:36:01|0.57468
09:36:02|0.57468
09:36:03|0.57468
09:36:04|0.57468
09:36:05|0.57468
09:36:07|0.57468
09:36:09|0.57468
09:36:10|0.57468
09:36:10|0.57522
09:36:12|0.57522
09:36:13|0.57515
09:36:15|0.57534
09:36:15|0.5757
09:36:16|0.5757
09:36:17|0.57582
09:36:18|0.57593
09:36:20|0.57593
09:36:21|0.5761
09:36:22|0.576
09:36:23|0.576
09:36:24|0.576
09:36:25|0.5761
09:36:26|0.5761
09:36:27|0.57625
09:36:28|0.57625
09:36:29|0.57625
09:36:30|0.57625
09:36:31|0.57625
09:36:32|0.57625
09:36:33|0.57625
09:36:34|0.57625
09:36:35|0.57625
09:36:36|0.57625
09:36:37|0.57625
09:36:38|0.57614
09:36:39|0.57614
09:36:40|0.57614
09:36:41|0.57614
09:36:42|0.57614
09:36:43|0.57614
09:36:44|0.57614
09:36:45|0.57614
09:36:46|0.57614
09:36:47|0.57611
09:36:48|0.57611
09:36:49|0.57611
09:36:50|0.57611
09:36:51|0.57611
09:36:52|0.57611
09:36:53|0.57611
09:36:55|0.57611
09:36:55|0.57611
09:36:56|0.57611
09:36:57|0.57611
09:36:58|0.57611
09:36:59|0.5763
09:37:00|0.57586
09:37:01|0.57586
09:37:02|0.57586
09:37:03|0.57586
09:37:05|0.57586
09:37:06|0.57624
09:37:07|0.57624
09:37:08|0.57586
09:37:09|0.57586
09:37:10|0.57586
09:37:11|0.57586
09:37:13|0.57609
09:37:14|0.57609
09:37:15|0.57609
09:37:15|0.57583
09:37:17|0.57609
09:37:18|0.57609
09:37:19|0.57609
09:37:20|0.57609
09:37:20|0.57609
09:37:22|0.57609
09:37:23|0.57609
09:37:23|0.57609
09:37:25|0.57609
09:37:26|0.57609
09:37:26|0.57609
09:37:28|0.57609
09:37:29|0.57609
09:37:30|0.57609
09:37:31|0.57609
09:37:32|0.57624
09:37:33|0.57624
09:37:34|0.57624
09:37:35|0.57624
09:37:36|0.57624
09:37:37|0.57624
09:37:38|0.57616
09:37:39|0.57616
09:37:40|0.57616
09:37:41|0.57616
09:37:42|0.57616
09:37:43|0.57616
09:37:44|0.57616
09:37:45|0.57616
09:37:46|0.57616
09:37:47|0.57616
09:37:48|0.57616
09:37:49|0.57616
09:37:50|0.57616
09:37:51|0.57649
09:37:52|0.57649
09:37:53|0.57649
09:37:54|0.57649
09:37:55|0.57649
09:37:56|0.57649
09:37:57|0.57667
09:37:58|0.57667
09:37:59|0.57667
09:38:00|0.5767
09:38:01|0.57697
09:38:02|0.57702
09:38:03|0.57702
09:38:04|0.5768
09:38:05|0.5768
09:38:06|0.57698
09:38:07|0.57698
09:38:09|0.57698
09:38:09|0.57708
09:38:10|0.57708
09:38:11|0.57707
09:38:13|0.57707
09:38:13|0.57704
09:38:14|0.57704
09:38:16|0.57704
09:38:17|0.57704
09:38:18|0.57704
09:38:18|0.57728
09:38:20|0.57739
09:38:21|0.57739
09:38:21|0.57739
09:38:23|0.57739
09:38:24|0.57755
09:38:24|0.57755
09:38:26|0.57755
09:38:27|0.57755
09:38:28|0.57755
09:38:29|0.57755
09:38:30|0.57755
09:38:31|0.57755
09:38:32|0.57755
09:38:33|0.57771
09:38:34|0.57794
09:38:35|0.57794
09:38:36|0.57794
09:38:37|0.57794
09:38:38|0.57799
09:38:39|0.57799
09:38:40|0.57799
09:38:41|0.57799
09:38:42|0.57799
09:38:44|0.57803
09:38:44|0.57794
09:38:45|0.57794
09:38:46|0.57799
09:38:47|0.5781
09:38:48|0.57795
09:38:49|0.57795
09:38:50|0.57795
09:38:51|0.57795
09:38:52|0.57777
09:38:53|0.57777
09:38:54|0.57777
09:38:55|0.57777
09:38:56|0.57777
09:38:57|0.57777
09:38:58|0.57777
09:38:59|0.57777
09:39:00|0.57777
09:39:01|0.57736
09:39:02|0.57736
09:39:03|0.57708
09:39:04|0.57711
09:39:05|0.57711
09:39:06|0.57711
09:39:07|0.57711
09:39:08|0.57668
09:39:10|0.57677
09:39:11|0.57734
09:39:12|0.57736
09:39:13|0.57742
09:39:14|0.57742
09:39:15|0.57742
09:39:16|0.57742
09:39:17|0.57742
09:39:18|0.57743
09:39:19|0.57746
09:39:20|0.57747
09:39:21|0.57747
09:39:22|0.57748
09:39:23|0.57786
09:39:24|0.57786
09:39:25|0.57823
09:39:26|0.57823
09:39:27|0.57861
09:39:28|0.57906
09:39:29|0.57906
09:39:30|0.57958
09:39:31|0.57982
09:39:32|0.57982
09:39:33|0.57982
09:39:34|0.57965
09:39:35|0.57982
09:39:37|0.57982
09:39:37|0.57968
09:39:38|0.57968
09:39:39|0.57968
09:39:40|0.57982
09:39:41|0.57982
09:39:43|0.57982
09:39:43|0.57982
09:39:44|0.57982
09:39:45|0.57945
09:39:46|0.57954
09:39:47|0.57954
09:39:49|0.57953
09:39:50|0.57953
09:39:50|0.57944
09:39:51|0.57946
09:39:52|0.57959
09:39:53|0.57969
09:39:54|0.57969
09:39:55|0.57969
09:39:56|0.57996
09:39:58|0.57996
09:39:58|0.57996
09:39:59|0.57996
09:40:00|0.5799
09:40:01|0.5799
09:40:02|0.57998
09:40:03|0.57998
09:40:04|0.57998
09:40:05|0.58017
09:40:06|0.58018
09:40:07|0.58018
09:40:08|0.5805
09:40:10|0.5805
09:40:11|0.58045
09:40:12|0.5805
09:40:13|0.5805
09:40:14|0.5805
09:40:15|0.58026
09:40:16|0.58026
09:40:17|0.58026
09:40:19|0.58038
09:40:20|0.58038
09:40:21|0.58038
09:40:22|0.58038
09:40:23|0.58078
09:40:24|0.5809
09:40:25|0.5809
09:40:26|0.58096
09:40:27|0.58096
09:40:28|0.58081
09:40:29|0.58058
09:40:30|0.58058
09:40:31|0.58057
09:40:32|0.5805
09:40:33|0.58077
09:40:34|0.58077
09:40:35|0.58077
09:40:36|0.58087
09:40:38|0.58087
09:40:38|0.58087
09:40:39|0.58087
09:40:40|0.58087
09:40:41|0.58087
09:40:42|0.58087
09:40:43|0.58075
09:40:44|0.58075
09:40:46|0.58075
09:40:46|0.58075
09:40:47|0.58223
09:40:48|0.58179
09:40:49|0.58168
09:40:50|0.58178
09:40:51|0.58178
09:40:52|0.58178
09:40:53|0.58178
09:40:54|0.58178
09:40:55|0.58178
09:40:56|0.58195
09:40:57|0.58195
09:40:58|0.58195
09:40:59|0.58195
09:41:00|0.58195
09:41:01|0.58195
09:41:03|0.58195
09:41:03|0.58195
09:41:04|0.58195
09:41:05|0.58173
09:41:06|0.58173
09:41:07|0.58176
09:41:08|0.58188
09:41:10|0.58234
09:41:11|0.58307
09:41:13|0.58328
09:41:13|0.58297
09:41:15|0.58306
09:41:16|0.58274
09:41:17|0.58271
09:41:18|0.58271
09:41:19|0.58271
09:41:20|0.58271
09:41:21|0.58271
09:41:22|0.58272
09:41:23|0.58286
09:41:24|0.58332
09:41:25|0.58332
09:41:27|0.58332
09:41:27|0.58332
09:41:28|0.58332
09:41:30|0.58315
09:41:30|0.58315
09:41:32|0.58362
09:41:34|0.58274
09:41:34|0.58274
09:41:35|0.58303
09:41:36|0.58304
09:41:37|0.58304
09:41:38|0.58308
09:41:39|0.58308
09:41:40|0.58308
09:41:41|0.58312
09:41:43|0.58312
09:41:44|0.58323
09:41:45|0.58323
09:41:46|0.58323
09:41:46|0.58323
09:41:48|0.58323
09:41:48|0.58323
09:41:49|0.58338
09:41:50|0.58338
09:41:51|0.58235
09:41:52|0.58304
09:41:54|0.58304
09:41:54|0.58304
09:41:55|0.58304
09:41:56|0.58304
09:41:57|0.58304
09:41:59|0.583
09:41:59|0.58274
09:42:01|0.58274
09:42:01|0.58274
09:42:02|0.58266
09:42:04|0.58266
09:42:04|0.58249
09:42:06|0.58252
09:42:06|0.58251
09:42:08|0.58262
09:42:09|0.58267
09:42:10|0.58317
09:42:11|0.58287
09:42:12|0.58352
09:42:13|0.58352
09:42:15|0.5832
09:42:15|0.5832
09:42:17|0.5832
09:42:17|0.58323
09:42:19|0.58311
09:42:19|0.58311
09:42:21|0.58311
09:42:22|0.58311
09:42:23|0.58311
09:42:24|0.58311
09:42:25|0.58311
09:42:26|0.58287
09:42:27|0.58287
09:42:28|0.58287
09:42:29|0.58288
09:42:30|0.58268
09:42:31|0.58268
09:42:32|0.58268
09:42:34|0.58273
09:42:34|0.58273
09:42:35|0.58292
09:42:37|0.58292
09:42:38|0.58291
09:42:39|0.58282
09:42:40|0.58282
09:42:41|0.58281
09:42:42|0.5829
09:42:43|0.5829
09:42:44|0.5829
09:42:45|0.5829
09:42:46|0.5829
09:42:47|0.5829
09:42:48|0.5829
09:42:49|0.58304
09:42:50|0.58304
09:42:51|0.58326
09:42:52|0.58326
09:42:53|0.5833
09:42:54|0.58348
09:42:55|0.58348
09:42:56|0.58348
09:42:57|0.58356
09:42:58|0.58356
09:43:00|0.58356
09:43:00|0.58356
09:43:01|0.58338
09:43:02|0.58338
09:43:03|0.58338
09:43:04|0.58338
09:43:05|0.58338
09:43:06|0.58338
09:43:07|0.58334
09:43:08|0.58334
09:43:10|0.58334
09:43:11|0.58334
09:43:13|0.58345
09:43:13|0.58345
09:43:15|0.58354
09:43:17|0.58354
09:43:18|0.58354
09:43:18|0.58354
09:43:19|0.58354
09:43:20|0.58354
09:43:21|0.58354
09:43:22|0.58354
09:43:24|0.58358
09:43:25|0.58364
09:43:26|0.58374
09:43:27|0.58374
09:43:28|0.58376
09:43:29|0.5834
09:43:30|0.5834
09:43:31|0.5834
09:43:32|0.5834
09:43:33|0.58286
09:43:34|0.58286
09:43:35|0.58286
09:43:36|0.58287
09:43:37|0.58287
09:43:39|0.58287
09:43:39|0.58287
09:43:41|0.58287
09:43:41|0.58287
09:43:43|0.58287
09:43:44|0.58287
09:43:45|0.58313
09:43:46|0.58313
09:43:46|0.58313
09:43:48|0.58313
09:43:48|0.58313
09:43:50|0.5832
09:43:51|0.5832
09:43:52|0.5832
09:43:53|0.58337
09:43:54|0.58342
09:43:55|0.58342
09:43:56|0.58352
09:43:57|0.58352
09:43:57|0.58352
09:43:59|0.58352
09:43:59|0.58352
09:44:01|0.58352
09:44:02|0.58344
09:44:03|0.5835
09:44:03|0.5835
09:44:04|0.5835
09:44:05|0.58353
09:44:06|0.58353
09:44:08|0.58353
09:44:09|0.58353
09:44:09|0.58353
09:44:10|0.58353
09:44:13|0.58353
09:44:14|0.58353
09:44:14|0.58353
09:44:16|0.5836
09:44:16|0.58352
09:44:17|0.58352
09:44:19|0.58352
09:44:20|0.5833
09:44:21|0.5833
09:44:21|0.58367
09:44:22|0.5836
09:44:23|0.5836
09:44:25|0.5836
09:44:25|0.5836
09:44:26|0.5836
09:44:27|0.5836
09:44:28|0.5836
09:44:29|0.5834
09:44:31|0.5834
09:44:31|0.58328
09:44:33|0.58308
09:44:34|0.58317
09:44:35|0.58317
09:44:36|0.58317
09:44:36|0.58317
09:44:38|0.58317
09:44:39|0.58317
09:44:39|0.5834
09:44:41|0.58358
09:44:42|0.58358
09:44:43|0.58375
09:44:43|0.58375
09:44:45|0.58375
09:44:46|0.58375
09:44:47|0.58375
09:44:48|0.58375
09:44:49|0.58375
09:44:50|0.58375
09:44:51|0.58397
09:44:52|0.58397
09:44:53|0.58397
09:44:54|0.58397
09:44:55|0.58397
09:44:56|0.58397
09:44:57|0.58383
09:44:58|0.58383
09:44:59|0.58383
09:45:00|0.58375
09:45:01|0.58375
09:45:02|0.58375
09:45:03|0.58375
09:45:04|0.58375
09:45:05|0.58397
09:45:06|0.58397
09:45:07|0.58419
09:45:08|0.58451
09:45:09|0.58494
09:45:10|0.58494
09:45:11|0.58494
09:45:12|0.58475
09:45:13|0.58461
09:45:15|0.58461
09:45:15|0.58461
09:45:17|0.58461
09:45:18|0.58449
09:45:18|0.58449
09:45:20|0.58428
09:45:21|0.58412
09:45:22|0.58421
09:45:23|0.5844
09:45:25|0.58433
09:45:25|0.58433
09:45:26|0.58433
09:45:27|0.58433
09:45:28|0.58433
09:45:29|0.58433
09:45:31|0.58433
09:45:32|0.58433
09:45:32|0.58422
09:45:34|0.58422
09:45:35|0.58422
09:45:36|0.58422
09:45:36|0.58422
09:45:38|0.58422
09:45:39|0.58423
09:45:40|0.58423
09:45:40|0.58423
09:45:41|0.58423
09:45:42|0.58423
09:45:44|0.58423
09:45:45|0.58423
09:45:46|0.5842
09:45:47|0.5842
09:45:48|0.5842
09:45:48|0.5842
09:45:49|0.58399
09:45:50|0.58422
09:45:52|0.58422
09:45:53|0.58464
09:45:53|0.58464
09:45:55|0.58464
09:45:56|0.58455
09:45:56|0.58476
09:45:58|0.58464
09:45:59|0.58464
09:46:00|0.58464
09:46:01|0.58465
09:46:02|0.58465
09:46:04|0.58466
09:46:04|0.58494
09:46:05|0.58504
09:46:06|0.58532
09:46:07|0.58532
09:46:08|0.58532
09:46:09|0.58546
09:46:10|0.58557
09:46:11|0.58567
09:46:13|0.58606
09:46:15|0.58601
09:46:16|0.58601
09:46:18|0.58601
09:46:18|0.58601
09:46:19|0.58588
09:46:20|0.58581
09:46:21|0.58581
09:46:23|0.58581
09:46:24|0.58576
09:46:25|0.58576
09:46:26|0.58576
09:46:27|0.58589
09:46:27|0.58578
09:46:28|0.5858
09:46:29|0.58596
09:46:30|0.58596
09:46:32|0.58609
09:46:32|0.58609
09:46:34|0.5861
09:46:34|0.5861
09:46:35|0.58632
09:46:37|0.58634
09:46:38|0.58637
09:46:39|0.58659
09:46:40|0.58644
09:46:41|0.58662
09:46:42|0.58701
09:46:44|0.58683
09:46:45|0.5869
09:46:46|0.5869
09:46:47|0.58694
09:46:48|0.58702
09:46:49|0.5869
09:46:50|0.5869
09:46:51|0.58669
09:46:52|0.58669
09:46:53|0.58669
09:46:54|0.58646
09:46:55|0.58646
09:46:56|0.58645
09:46:57|0.587
09:46:58|0.58701
09:46:59|0.58702
09:47:00|0.58701
09:47:02|0.58701
09:47:03|0.587
09:47:03|0.587
09:47:04|0.58752
09:47:05|0.58759
09:47:07|0.58761
09:47:07|0.58761
09:47:08|0.58772
09:47:09|0.58782
09:47:10|0.58782
09:47:11|0.58762
09:47:13|0.58747
09:47:14|0.58747
09:47:16|0.58747
09:47:17|0.58748
09:47:18|0.58736
09:47:18|0.58728
09:47:19|0.58728
09:47:20|0.58719
09:47:22|0.58719
09:47:22|0.587
09:47:23|0.587
09:47:25|0.587
09:47:26|0.58689
09:47:26|0.5868
09:47:28|0.58709
09:47:28|0.58694
09:47:29|0.58694
09:47:31|0.58694
09:47:32|0.58694
09:47:33|0.58694
09:47:34|0.58694
09:47:35|0.58694
09:47:35|0.58712
09:47:36|0.58712
09:47:37|0.58712
09:47:38|0.58712
09:47:40|0.58698
09:47:41|0.58704
09:47:42|0.58704
09:47:43|0.58704
09:47:44|0.58704
09:47:45|0.58704
09:47:46|0.58704
09:47:47|0.58704
09:47:48|0.5863
09:47:49|0.58636
09:47:50|0.58636
09:47:51|0.58612
09:47:52|0.5861
09:47:53|0.58632
09:47:54|0.58632
09:47:55|0.58632
09:47:56|0.58626
09:47:57|0.58623
09:47:58|0.5862
09:47:59|0.5862
09:48:00|0.5862
09:48:01|0.5862
09:48:02|0.58625
09:48:03|0.58625
09:48:04|0.58625
09:48:05|0.58636
09:48:06|0.58658
09:48:07|0.587
09:48:08|0.587
09:48:09|0.587
09:48:10|0.587
09:48:11|0.58738
09:48:12|0.58768
09:48:13|0.58768
09:48:15|0.58746
09:48:17|0.58721
09:48:18|0.58721
09:48:18|0.58728
09:48:20|0.58738
09:48:21|0.58731
09:48:22|0.58731
09:48:23|0.58731
09:48:24|0.58731
09:48:25|0.58728
09:48:26|0.58728
09:48:27|0.58701
09:48:28|0.5868
09:48:29|0.5868
09:48:30|0.5868
09:48:31|0.5868
09:48:32|0.58697
09:48:33|0.58697
09:48:34|0.58697
09:48:36|0.58732
09:48:37|0.58732
09:48:37|0.58732
09:48:38|0.5872
09:48:39|0.58728
09:48:40|0.58728
09:48:41|0.58728
09:48:42|0.58728
09:48:43|0.58728
09:48:44|0.58731
09:48:46|0.58737
09:48:46|0.58737
09:48:48|0.58729
09:48:48|0.58729
09:48:49|0.58698
09:48:51|0.58698
09:48:52|0.58737
09:48:53|0.58737
09:48:53|0.58737
09:48:55|0.5869
09:48:56|0.58692
09:48:57|0.58702
09:48:57|0.58702
09:48:59|0.58702
09:48:59|0.58704
09:49:01|0.58706
09:49:02|0.58719
09:49:03|0.58719
09:49:04|0.58719
09:49:05|0.58719
09:49:06|0.58719
09:49:08|0.58699
09:49:08|0.58705
09:49:09|0.58709
09:49:10|0.5871
09:49:11|0.5871
09:49:12|0.58723
09:49:14|0.58723
09:49:15|0.58723
09:49:16|0.58723
09:49:17|0.58717
09:49:19|0.58717
09:49:20|0.58722
09:49:21|0.58722
09:49:22|0.58722
09:49:23|0.58716
09:49:24|0.58716
09:49:25|0.58719
09:49:26|0.58719
09:49:27|0.58705
09:49:28|0.58704
09:49:29|0.58693
09:49:30|0.58693
09:49:31|0.58715
09:49:32|0.58715
09:49:33|0.58715
09:49:34|0.58715
09:49:35|0.58706
09:49:36|0.58706
09:49:37|0.58706
09:49:38|0.58734
09:49:39|0.58725
09:49:40|0.58725
09:49:41|0.58725
09:49:42|0.58764
09:49:43|0.58749
09:49:44|0.58758
09:49:45|0.58773
09:49:46|0.58773
09:49:47|0.58773
09:49:48|0.58782
09:49:50|0.58624
09:49:50|0.58632
09:49:52|0.58632
09:49:52|0.58662
09:49:53|0.58662
09:49:55|0.58662
09:49:56|0.58662
09:49:56|0.58662
09:49:57|0.58625
09:49:59|0.58625
09:49:59|0.58625
09:50:01|0.58625
09:50:01|0.58619
09:50:03|0.58619
09:50:03|0.58619
09:50:04|0.58595
09:50:06|0.58584
09:50:06|0.58576
09:50:07|0.58584
09:50:09|0.58584
09:50:09|0.58565
09:50:11|0.58553
09:50:11|0.58553
09:50:13|0.58553
09:50:14|0.58579
09:50:15|0.58584
09:50:16|0.58555
09:50:16|0.5855
09:50:17|0.5855
09:50:19|0.58538
09:50:19|0.58576
09:50:22|0.58576
09:50:22|0.58548
09:50:23|0.5856
09:50:25|0.5856
09:50:26|0.58574
09:50:27|0.5858
09:50:29|0.5858
09:50:30|0.5858
09:50:31|0.5858
09:50:32|0.5858
09:50:33|0.5858
09:50:34|0.5858
09:50:35|0.58567
09:50:36|0.58567
09:50:37|0.58567
09:50:38|0.58567
09:50:39|0.58567
09:50:40|0.58578
09:50:41|0.58578
09:50:42|0.58585
09:50:43|0.58609
09:50:44|0.58613
09:50:45|0.58628
09:50:46|0.58634
09:50:47|0.58634
09:50:48|0.58647
09:50:49|0.58647
09:50:50|0.58706
09:50:51|0.58707
09:50:52|0.58707
09:50:53|0.58706
09:50:54|0.58706
09:50:55|0.58706
09:50:56|0.58696
09:50:57|0.58696
09:50:58|0.58678
09:50:59|0.58678
09:51:00|0.58678
09:51:01|0.58678
09:51:02|0.58678
09:51:03|0.58678
09:51:04|0.58678
09:51:05|0.58678
09:51:06|0.58678
09:51:07|0.58678
09:51:08|0.58678
09:51:09|0.58678
09:51:10|0.58678
09:51:11|0.58683
09:51:12|0.58683
09:51:13|0.58683
09:51:14|0.58683
09:51:15|0.58679
09:51:16|0.58679
09:51:17|0.58659
09:51:19|0.58659
09:51:20|0.58621
09:51:21|0.58621
09:51:22|0.58621
09:51:23|0.58621
09:51:24|0.58621
09:51:26|0.58621
09:51:26|0.58621
09:51:27|0.58621
09:51:29|0.58621
09:51:29|0.58621
09:51:30|0.58621
09:51:32|0.58621
09:51:33|0.58621
09:51:33|0.58621
09:51:35|0.58621
09:51:36|0.58621
09:51:37|0.58621
09:51:38|0.58621
09:51:39|0.58621
09:51:40|0.58621
09:51:41|0.58621
09:51:42|0.58675
09:51:43|0.58675
09:51:44|0.58675
09:51:45|0.58643
09:51:46|0.58643
09:51:47|0.58643
09:51:48|0.58643
09:51:49|0.58643
09:51:50|0.58617
09:51:51|0.58605
09:51:52|0.58605
09:51:53|0.58576
09:51:54|0.5859
09:51:56|0.5861
09:51:56|0.5863
09:51:57|0.5863
09:51:58|0.5863
09:51:59|0.5863
09:52:00|0.5863
09:52:02|0.5863
09:52:02|0.5863
09:52:03|0.58623
09:52:05|0.58623
09:52:05|0.58669
09:52:07|0.58644
09:52:07|0.58636
09:52:08|0.58636
09:52:09|0.58636
09:52:10|0.58636
09:52:11|0.58636
09:52:12|0.58636
09:52:13|0.58636
09:52:14|0.58636
09:52:15|0.58629
09:52:16|0.58629
09:52:18|0.58629
09:52:19|0.58628
09:52:20|0.58628
09:52:21|0.5865
09:52:23|0.5865
09:52:24|0.5865
09:52:25|0.58636
09:52:25|0.58636
09:52:27|0.58633
09:52:27|0.58633
09:52:28|0.58633
09:52:30|0.58584
09:52:31|0.58584
09:52:32|0.5863
09:52:33|0.5863
09:52:34|0.5863
09:52:35|0.5863
09:52:36|0.5863
09:52:37|0.5863
09:52:38|0.5863
09:52:39|0.58631
09:52:40|0.58631
09:52:41|0.58631
09:52:42|0.58631
09:52:43|0.58631
09:52:44|0.58631
09:52:45|0.58639
09:52:46|0.58639
09:52:47|0.58639
09:52:48|0.58639
09:52:49|0.58639
09:52:50|0.58639
09:52:51|0.58639
09:52:52|0.5863
09:52:53|0.5863
09:52:54|0.5863
09:52:55|0.5863
09:52:56|0.5863
09:52:57|0.5863
09:52:58|0.5863
09:52:59|0.5863
09:53:00|0.5863
09:53:01|0.5863
09:53:02|0.58631
09:53:03|0.58631
09:53:04|0.58614
09:53:06|0.58612
09:53:07|0.58612
09:53:08|0.58612
09:53:09|0.58612
09:53:10|0.58612
09:53:11|0.5859
09:53:12|0.5855
09:53:13|0.5855
09:53:14|0.58536
09:53:15|0.58536
09:53:17|0.58532
09:53:17|0.58531
09:53:19|0.58531
09:53:20|0.58531
09:53:21|0.58531
09:53:22|0.58531
09:53:23|0.58531
09:53:24|0.58531
09:53:26|0.58479
09:53:26|0.58482
09:53:28|0.58489
09:53:29|0.58489
09:53:30|0.58489
09:53:30|0.58485
09:53:31|0.58589
09:53:33|0.58589
09:53:33|0.58589
09:53:35|0.58589
09:53:35|0.58589
09:53:37|0.58589
09:53:37|0.58511
09:53:39|0.58511
09:53:40|0.58511
09:53:41|0.58548
09:53:42|0.58536
09:53:43|0.58536
09:53:44|0.58536
09:53:45|0.58536
09:53:46|0.58596
09:53:47|0.58596
09:53:48|0.58596
09:53:50|0.58625
09:53:50|0.58625
09:53:52|0.58625
09:53:52|0.58625
09:53:53|0.58625
09:53:55|0.58634
09:53:55|0.58634
09:53:57|0.58634
09:53:57|0.58634
09:53:59|0.58637
09:53:59|0.58637
09:54:01|0.58637
09:54:02|0.58632
09:54:02|0.58632
09:54:04|0.58632
09:54:04|0.58632
09:54:05|0.58653
09:54:06|0.58652
09:54:07|0.58652
09:54:09|0.58652
09:54:10|0.5866
09:54:10|0.5866
09:54:12|0.58641
09:54:12|0.58635
09:54:14|0.58635
09:54:15|0.58635
09:54:15|0.5863
09:54:17|0.58671
09:54:18|0.58694
09:54:20|0.58694
09:54:20|0.58705
09:54:21|0.58666
09:54:22|0.58666
09:54:24|0.58666
09:54:25|0.58666
09:54:25|0.58666
09:54:27|0.58642
09:54:27|0.58637
09:54:28|0.58638
09:54:29|0.58638
09:54:30|0.58638
09:54:32|0.58679
09:54:33|0.58679
09:54:34|0.58679
09:54:35|0.58686
09:54:35|0.58686
09:54:37|0.58686
09:54:38|0.58686
09:54:39|0.58686
09:54:39|0.58686
09:54:41|0.58686
09:54:42|0.58686
09:54:43|0.58686
09:54:43|0.58692
09:54:45|0.58692
09:54:46|0.58642
09:54:47|0.58633
09:54:48|0.58664
09:54:49|0.58664
09:54:50|0.58664
09:54:51|0.58664
09:54:52|0.58664
09:54:53|0.58678
09:54:54|0.58678
09:54:55|0.58678
09:54:56|0.58678
09:54:57|0.58641
09:54:58|0.58641
09:54:59|0.58641
09:55:00|0.58638
09:55:01|0.58661
09:55:02|0.58661
09:55:03|0.58674
09:55:04|0.58692
09:55:06|0.58692
09:55:06|0.58692
09:55:08|0.58692
09:55:08|0.58692
09:55:10|0.58637
09:55:11|0.58646
09:55:12|0.58646
09:55:12|0.58646
09:55:14|0.58646
09:55:15|0.58646
09:55:15|0.58646
09:55:17|0.58646
09:55:17|0.58646
09:55:19|0.58646
09:55:19|0.58646
09:55:20|0.58646
09:55:22|0.58646
09:55:23|0.58646
09:55:24|0.58646
09:55:25|0.58646
09:55:26|0.58698
09:55:27|0.58698
09:55:28|0.58698
09:55:28|0.58698
09:55:29|0.58698
09:55:31|0.58698
09:55:32|0.58737
09:55:33|0.58773
09:55:35|0.58782
09:55:35|0.58802
09:55:37|0.58802
09:55:37|0.58802
09:55:38|0.58802
09:55:39|0.58795
09:55:41|0.58856
09:55:41|0.58856
09:55:42|0.58862
09:55:44|0.58871
09:55:44|0.58878
09:55:46|0.58924
09:55:46|0.58942
09:55:47|0.58939
09:55:49|0.58939
09:55:50|0.58942
09:55:51|0.58948
09:55:52|0.58948
09:55:53|0.58943
09:55:54|0.58942
09:55:55|0.58942
09:55:56|0.58942
09:55:57|0.58969
09:55:58|0.58962
09:55:59|0.58968
09:56:01|0.58967
09:56:01|0.58947
09:56:02|0.58947
09:56:03|0.58947
09:56:04|0.58947
09:56:05|0.59
09:56:06|0.59
09:56:07|0.59034
09:56:09|0.59083
09:56:09|0.5909
09:56:10|0.59082
09:56:11|0.59083
09:56:12|0.59134
09:56:13|0.59132
09:56:14|0.59188
09:56:15|0.59137
09:56:16|0.59173
09:56:18|0.5916
09:56:19|0.5916
09:56:20|0.59178
09:56:21|0.59177
09:56:22|0.59181
09:56:23|0.59181
09:56:24|0.59187
09:56:26|0.59185
09:56:26|0.59156
09:56:27|0.5909
09:56:29|0.59156
09:56:29|0.59146
09:56:30|0.59148
09:56:32|0.59165
09:56:33|0.59184
09:56:34|0.59169
09:56:35|0.59146
09:56:36|0.59153
09:56:36|0.59153
09:56:38|0.59153
09:56:39|0.59145
09:56:39|0.59126
09:56:41|0.59113
09:56:41|0.59096
09:56:43|0.59081
09:56:43|0.59051
09:56:45|0.59051
09:56:46|0.59017
09:56:47|0.59017
09:56:48|0.59026
09:56:49|0.59058
09:56:50|0.59076
09:56:51|0.59076
09:56:52|0.59076
09:56:53|0.59091
09:56:54|0.59151
09:56:55|0.59114
09:56:56|0.5915
09:56:58|0.59155
09:56:59|0.59155
09:56:59|0.59149
09:57:01|0.59141
09:57:02|0.59079
09:57:02|0.59083
09:57:04|0.59084
09:57:04|0.59076
09:57:06|0.59076
09:57:07|0.59076
09:57:08|0.59061
09:57:08|0.59061
09:57:10|0.59061
09:57:10|0.59061
09:57:12|0.59074
09:57:13|0.59081
09:57:13|0.59081
09:57:15|0.59084
09:57:16|0.59049
09:57:17|0.58918
09:57:19|0.5899
09:57:19|0.59002
09:57:20|0.59002
09:57:22|0.5902
09:57:23|0.58986
09:57:24|0.58986
09:57:25|0.58978
09:57:26|0.58978
09:57:27|0.58978
09:57:28|0.58924
09:57:30|0.58891
09:57:31|0.58888
09:57:31|0.58888
09:57:33|0.58888
09:57:33|0.58888
09:57:35|0.58867
09:57:36|0.58851
09:57:37|0.58851
09:57:38|0.58844
09:57:39|0.58852
09:57:40|0.58852
09:57:41|0.58852
09:57:42|0.58852
09:57:43|0.58852
09:57:44|0.58852
09:57:45|0.58845
09:57:46|0.58887
09:57:47|0.58887
09:57:48|0.58887
09:57:49|0.58869
09:57:50|0.58869
09:57:51|0.58878
09:57:52|0.58878
09:57:54|0.58878
09:57:55|0.58878
09:57:55|0.58878
09:57:57|0.58883
09:57:57|0.58883
09:57:58|0.58883
09:58:05|0.58883
09:58:05|0.58871
09:58:07|0.58889
09:58:07|0.5888
09:58:08|0.58879
09:58:09|0.58879
09:58:11|0.58879
09:58:12|0.58893
09:58:12|0.58885
09:58:13|0.58885
09:58:14|0.58882
09:58:15|0.58882
09:58:16|0.58882
09:58:17|0.58883
09:58:18|0.58883
09:58:19|0.589
09:58:22|0.589
09:58:22|0.58898
09:58:24|0.5889
09:58:25|0.5889
09:58:26|0.5889
09:58:27|0.5889
09:58:27|0.5889
09:58:29|0.5889
09:58:30|0.5889
09:58:30|0.5889
09:58:32|0.5889
09:58:33|0.589
09:58:34|0.589
09:58:35|0.58869
09:58:36|0.58886
09:58:37|0.58886
09:58:38|0.58886
09:58:40|0.58886
09:58:40|0.58872
09:58:41|0.58872
09:58:43|0.58872
09:58:44|0.58872
09:58:44|0.58872
09:58:46|0.58892
09:58:47|0.58892
09:58:48|0.58892
09:58:48|0.5887
09:58:50|0.5887
09:58:50|0.5887
09:58:51|0.5887
09:58:53|0.5887
09:58:54|0.5887
09:58:54|0.5887
09:58:56|0.58869
09:58:56|0.58869
09:58:58|0.58869
09:58:59|0.58869
09:59:00|0.5887
09:59:00|0.5887
09:59:03|0.58893
09:59:03|0.5889
09:59:04|0.5889
09:59:05|0.5889
09:59:06|0.5889
09:59:07|0.5889
09:59:08|0.58898
09:59:10|0.58898
09:59:10|0.58898
09:59:11|0.58898
09:59:12|0.58898
09:59:13|0.58898
09:59:14|0.58898
09:59:15|0.58898
09:59:16|0.58869
09:59:17|0.5885
09:59:19|0.58851
09:59:20|0.58786
09:59:21|0.58786
09:59:23|0.58786
09:59:23|0.58721
09:59:25|0.58744
09:59:26|0.58744
09:59:27|0.58744
09:59:28|0.5871
09:59:29|0.58764
09:59:30|0.58764
09:59:31|0.58764
09:59:31|0.58764
09:59:32|0.58764
09:59:33|0.58764
09:59:35|0.58764
09:59:36|0.58764
09:59:36|0.58791
09:59:38|0.58851
09:59:39|0.58851
09:59:40|0.58852
09:59:40|0.58852
09:59:42|0.58852
09:59:42|0.58852
09:59:43|0.58852
09:59:44|0.58852
09:59:45|0.58845
09:59:47|0.58845
09:59:48|0.58845
09:59:49|0.58845
09:59:50|0.58822
09:59:50|0.58834
09:59:51|0.58834
09:59:54|0.58834
09:59:54|0.58828
09:59:55|0.58828
09:59:57|0.58828
09:59:57|0.58838
09:59:59|0.58838
09:59:59|0.58838
10:00:00|0.58838
10:00:01|0.58838
10:00:02|0.58838
10:00:03|0.58838
10:00:04|0.58838
10:00:06|0.58812
10:00:07|0.58753
10:00:08|0.58746
10:00:09|0.58746
10:00:10|0.58759
10:00:11|0.58754
10:00:12|0.58754
10:00:13|0.58754
10:00:14|0.58754
10:00:15|0.5877
10:00:16|0.5877
10:00:17|0.58786
10:00:18|0.58786
10:00:19|0.5872
10:00:21|0.58688
10:00:22|0.58719
10:00:23|0.5872
10:00:24|0.58744
10:00:25|0.58745
10:00:26|0.58745
10:00:27|0.58755
10:00:28|0.58774
10:00:29|0.58744
10:00:30|0.58744
10:00:32|0.58741
10:00:32|0.58759
10:00:34|0.58828
10:00:35|0.58822
10:00:36|0.58839
10:00:37|0.58839
10:00:37|0.58855
10:00:39|0.58855
10:00:40|0.58855
10:00:41|0.58862
10:00:42|0.58867
10:00:43|0.58871
10:00:44|0.58871
10:00:45|0.58876
10:00:46|0.589
10:00:47|0.58938
10:00:48|0.58944
10:00:49|0.58944
10:00:50|0.58954
10:00:51|0.58954
10:00:52|0.58956
10:00:53|0.58956
10:00:54|0.58949
10:00:55|0.58949
10:00:56|0.58949
10:00:57|0.58949
10:00:58|0.58887
10:00:59|0.58887
10:01:00|0.58868
10:01:01|0.58868
10:01:02|0.58822
10:01:03|0.58806
10:01:04|0.58802
10:01:05|0.58802
10:01:06|0.58802
10:01:07|0.58802
10:01:08|0.58802
10:01:09|0.58804
10:01:10|0.58844
10:01:11|0.58844
10:01:13|0.58844
10:01:14|0.58831
10:01:15|0.58831
10:01:16|0.58831
10:01:16|0.588
10:01:18|0.588
10:01:19|0.588
10:01:21|0.58815
10:01:22|0.58815
10:01:23|0.5881
10:01:23|0.5881
10:01:25|0.5881
10:01:25|0.5881
10:01:26|0.5881
10:01:28|0.5881
10:01:29|0.5881
10:01:29|0.5881
10:01:30|0.58833
10:01:31|0.58833
10:01:32|0.58833
10:01:34|0.58822
10:01:34|0.58897
10:01:36|0.58897
10:01:36|0.58897
10:01:37|0.58897
10:01:38|0.58897
10:01:39|0.58891
10:01:40|0.59
10:01:41|0.59021
10:01:43|0.59052
10:01:44|0.59087
10:01:45|0.59087
10:01:46|0.59087
10:01:47|0.59153
10:01:48|0.59184
10:01:49|0.59276
10:01:50|0.59365
10:01:51|0.59332
10:01:52|0.59363
10:01:53|0.59442
10:01:54|0.59469
10:01:55|0.59465
10:01:56|0.59475
10:01:57|0.59432
10:01:58|0.59433
10:01:59|0.59345
10:02:00|0.59358
10:02:01|0.59354
10:02:02|0.59307
10:02:03|0.59312
10:02:04|0.59363
10:02:05|0.59459
10:02:06|0.59488
10:02:07|0.59493
10:02:08|0.59378
10:02:09|0.59363
10:02:10|0.59427
10:02:11|0.59484
10:02:12|0.59485
10:02:13|0.59492
10:02:14|0.59489
10:02:15|0.59458
10:02:16|0.59398
10:02:17|0.594
10:02:18|0.594
10:02:19|0.59374
10:02:20|0.59412
10:02:22|0.594
10:02:23|0.594
10:02:23|0.594
10:02:25|0.59406
10:02:25|0.59391
10:02:27|0.59309
10:02:28|0.59303
10:02:29|0.59293
10:02:31|0.59276
10:02:32|0.5928
10:02:32|0.5928
10:02:34|0.5928
10:02:35|0.5928
10:02:36|0.5925
10:02:37|0.59203
10:02:37|0.5919
10:02:39|0.59166
10:02:40|0.59166
10:02:40|0.59152
10:02:42|0.59123
10:02:42|0.59102
10:02:44|0.59114
10:02:44|0.59114
10:02:47|0.59094
10:02:47|0.59098
10:02:49|0.59082
10:02:50|0.59106
10:02:51|0.591
10:02:52|0.591
10:02:52|0.59086
10:02:53|0.59086
10:02:55|0.59076
10:02:55|0.59074
10:02:56|0.59074
10:02:58|0.58999
10:02:59|0.58987
10:03:00|0.59036
10:03:01|0.59036
10:03:01|0.59075
10:03:03|0.5906
10:03:03|0.5906
10:03:04|0.59068
10:03:05|0.59089
10:03:07|0.59089
10:03:07|0.59089
10:03:08|0.59089
10:03:09|0.59099
10:03:10|0.59276
10:03:12|0.59222
10:03:12|0.59228
10:03:14|0.59231
10:03:15|0.59231
10:03:16|0.59221
10:03:17|0.59144
10:03:17|0.59172
10:03:19|0.5913
10:03:20|0.59126
10:03:21|0.59126
10:03:23|0.59116
10:03:23|0.5913
10:03:25|0.5913
10:03:25|0.59028
10:03:26|0.59024
10:03:27|0.59033
10:03:29|0.59
10:03:29|0.58924
10:03:30|0.58938
10:03:31|0.58919
10:03:33|0.58929
10:03:33|0.58929
10:03:34|0.58929
10:03:36|0.58929
10:03:37|0.58939
10:03:38|0.58939
10:03:39|0.58939
10:03:40|0.58939
10:03:41|0.58939
10:03:42|0.58939
10:03:42|0.58939
10:03:43|0.58939
10:03:44|0.5892
10:03:45|0.58954
10:03:46|0.58954
10:03:48|0.58954
10:03:48|0.58984
10:03:49|0.58984
10:03:50|0.58984
10:03:52|0.58984
10:03:52|0.58984
10:03:53|0.58965
10:03:54|0.58965
10:03:55|0.58965
10:03:57|0.58965
10:03:57|0.5906
10:03:58|0.5906
10:04:00|0.5906
10:04:01|0.5906
10:04:02|0.5906
10:04:03|0.5906
10:04:04|0.59158
10:04:06|0.59109
10:04:06|0.5912
10:04:07|0.5912
10:04:09|0.59178
10:04:10|0.59164
10:04:11|0.59164
10:04:11|0.59168
10:04:14|0.5915
10:04:14|0.5915
10:04:15|0.5915
10:04:16|0.5915
10:04:17|0.5915
10:04:18|0.5915
10:04:20|0.5915
10:04:22|0.59246
10:04:22|0.59246
10:04:23|0.59234
10:04:24|0.59252
10:04:26|0.59235
10:04:28|0.59253
10:04:29|0.59259
10:04:29|0.59259
10:04:31|0.59259
10:04:32|0.5928
10:04:33|0.59266
10:04:34|0.59259
10:04:35|0.5928
10:04:36|0.59278
10:04:37|0.59278
10:04:39|0.59278
10:04:39|0.59341
10:04:41|0.59341
10:04:41|0.59392
10:04:42|0.59415
10:04:44|0.59452
10:04:45|0.59452
10:04:46|0.59452
10:04:47|0.59469
10:04:48|0.59469
10:04:49|0.59499
10:04:50|0.59499
10:04:51|0.59468
10:04:52|0.59468
10:04:53|0.59468
10:04:55|0.59498
10:04:55|0.59499
10:04:57|0.59499
10:04:58|0.59468
10:04:59|0.59434
10:04:59|0.59391
10:05:00|0.59342
10:05:02|0.59344
10:05:03|0.59454
10:05:04|0.59468
10:05:05|0.5947
10:05:06|0.59462
10:05:07|0.59462
10:05:08|0.5949
10:05:09|0.595
10:05:10|0.59488
10:05:11|0.596
10:05:12|0.59477
10:05:13|0.59482
10:05:14|0.59444
10:05:15|0.59509
10:05:16|0.59526
10:05:17|0.59483
10:05:18|0.59483
10:05:19|0.59489
10:05:20|0.59489
10:05:21|0.59489
10:05:22|0.59489
10:05:23|0.59521
10:05:25|0.59562
10:05:25|0.59572
10:05:26|0.5956
10:05:27|0.59555
10:05:28|0.59555
10:05:29|0.59524
10:05:30|0.595
10:05:31|0.595
10:05:33|0.59516
10:05:33|0.59518
10:05:34|0.59517
10:05:35|0.59517
10:05:36|0.59511
10:05:38|0.59515
10:05:39|0.59515
10:05:40|0.59515
10:05:41|0.59515
10:05:41|0.59521
10:05:43|0.59512
10:05:44|0.59516
10:05:46|0.59598
10:05:46|0.59566
10:05:48|0.59566
10:05:48|0.59582
10:05:49|0.59574
10:05:50|0.59575
10:05:52|0.59575
10:05:52|0.596
10:05:53|0.596
10:05:55|0.596
10:05:56|0.596
10:05:57|0.59603
10:05:57|0.59604
10:05:59|0.59632
10:06:00|0.59636
10:06:02|0.597
10:06:03|0.59576
10:06:03|0.5961
10:06:05|0.59581
10:06:06|0.59604
10:06:07|0.59637
10:06:08|0.59666
10:06:09|0.59666
10:06:10|0.59693
10:06:11|0.59706
10:06:12|0.59707
10:06:13|0.59689
10:06:14|0.59748
10:06:15|0.59685
10:06:16|0.59638
10:06:17|0.59645
10:06:18|0.59645
10:06:19|0.59645
10:06:20|0.59699
10:06:21|0.59722
10:06:22|0.59715
10:06:23|0.59715
10:06:24|0.59717
10:06:25|0.59671
10:06:26|0.59749
10:06:27|0.59749
10:06:28|0.59715
10:06:29|0.59718
10:06:31|0.59718
10:06:32|0.5973
10:06:33|0.5973
10:06:33|0.59724
10:06:34|0.59726
10:06:36|0.59719
10:06:36|0.59749
10:06:37|0.59739
10:06:38|0.59739
10:06:40|0.59739
10:06:40|0.59739
10:06:42|0.59747
10:06:43|0.59753
10:06:44|0.59753
10:06:45|0.59722
10:06:46|0.59725
10:06:47|0.59725
10:06:49|0.59701
10:06:49|0.59711
10:06:50|0.59711
10:06:52|0.59724
10:06:53|0.59716
10:06:53|0.59746
10:06:54|0.59745
10:06:55|0.59748
10:06:58|0.59782
10:06:59|0.59776
10:07:00|0.59801
10:07:01|0.59785
10:07:03|0.5985
10:07:04|0.59887
10:07:04|0.599
10:07:05|0.59892
10:07:07|0.59888
10:07:08|0.599
10:07:08|0.59951
10:07:10|0.59937
10:07:10|0.59999
10:07:12|0.59999
10:07:13|0.6
10:07:14|0.6
10:07:15|0.6
10:07:16|0.6
10:07:17|0.59974
10:07:18|0.59992
10:07:19|0.6019
10:07:20|0.60159
10:07:21|0.60168
10:07:22|0.60159
10:07:23|0.60235
10:07:24|0.60235
10:07:25|0.60221
10:07:26|0.60285
10:07:27|0.60223
10:07:28|0.60241
10:07:29|0.60233
10:07:30|0.60339
10:07:31|0.60374
10:07:32|0.60361
10:07:33|0.60388
10:07:34|0.60361
10:07:35|0.605
10:07:36|0.60512
10:07:37|0.60595
10:07:38|0.60624
10:07:39|0.60615
10:07:40|0.60752
10:07:41|0.60784
10:07:42|0.60844
10:07:43|0.60928
10:07:44|0.60883
10:07:45|0.60892
10:07:47|0.61105
10:07:47|0.61225
10:07:49|0.61377
10:07:50|0.61245
10:07:50|0.61293
10:07:51|0.61462
10:07:52|0.61344
10:07:54|0.61269
10:07:54|0.61197
10:07:56|0.61246
10:07:58|0.61404
10:07:58|0.6149
10:07:59|0.61408
10:08:01|0.61652
10:08:02|0.61556
10:08:03|0.61493
10:08:04|0.61463
10:08:05|0.61556
10:08:06|0.61529
10:08:07|0.61598
10:08:09|0.61896
10:08:09|0.61839
10:08:11|0.6184
10:08:12|0.61958
10:08:13|0.61974
10:08:13|0.61874
10:08:14|0.61942
10:08:15|0.62052
10:08:16|0.62057
10:08:17|0.62194
10:08:19|0.62446
10:08:19|0.62455
10:08:20|0.62536
10:08:22|0.62692
10:08:23|0.62795
10:08:23|0.62871
10:08:24|0.62848
10:08:26|0.62608
10:08:26|0.62493
10:08:27|0.62688
10:08:28|0.62863
10:08:29|0.62899
10:08:31|0.62832
10:08:31|0.62737
10:08:32|0.62729
10:08:33|0.62875
10:08:34|0.62693
10:08:35|0.6256
10:08:37|0.62596
10:08:39|0.628
10:08:39|0.62845
10:08:41|0.62912
10:08:41|0.62922
10:08:42|0.6288
10:08:43|0.62886
10:08:44|0.62878
10:08:46|0.62998
10:08:46|0.63026
10:08:47|0.63099
10:08:48|0.62887
10:08:50|0.62894
10:08:50|0.62699
10:08:51|0.62745
10:08:53|0.62742
10:08:54|0.62764
10:08:55|0.62737
10:08:56|0.62887
10:08:57|0.62734
10:08:58|0.62729
10:08:59|0.62709
10:09:00|0.6258
10:09:01|0.62576
10:09:02|0.62579
10:09:03|0.62637
10:09:04|0.62776
10:09:05|0.62822
10:09:06|0.62894
10:09:07|0.63037
10:09:08|0.63122
10:09:10|0.63163
10:09:10|0.63144
10:09:11|0.63006
10:09:12|0.63194
10:09:14|0.63157
10:09:15|0.63238
10:09:16|0.63332
10:09:18|0.63186
10:09:19|0.63274
10:09:19|0.63353
10:09:20|0.632
10:09:21|0.63108
10:09:23|0.63261
10:09:23|0.63032
10:09:24|0.63108
10:09:25|0.63056
10:09:27|0.6301
10:09:27|0.62893
10:09:28|0.62878
10:09:30|0.62814
10:09:31|0.62869
10:09:32|0.6284
10:09:33|0.62828
10:09:34|0.62834
10:09:36|0.62836
10:09:37|0.6284
10:09:38|0.6286
10:09:38|0.62836
10:09:39|0.62884
10:09:41|0.62792
10:09:42|0.62801
10:09:43|0.62888
10:09:44|0.62887
10:09:44|0.6294
10:09:46|0.62855
10:09:46|0.62908
10:09:48|0.62894
10:09:49|0.62933
10:09:50|0.62952
10:09:51|0.62938
10:09:51|0.62893
10:09:53|0.62877
10:09:55|0.62859
10:09:56|0.62805
10:09:56|0.62781
10:09:57|0.62815
10:09:58|0.62759
10:10:00|0.62635
10:10:01|0.62634
10:10:01|0.62521
10:10:03|0.62386
10:10:04|0.6237
10:10:05|0.623
10:10:06|0.62507
10:10:07|0.62577
10:10:08|0.62539
10:10:09|0.62558
10:10:10|0.62478
10:10:11|0.62402
10:10:12|0.6248
10:10:13|0.62396
10:10:14|0.62419
10:10:15|0.62393
10:10:16|0.62335
10:10:17|0.62412
10:10:18|0.62319
10:10:19|0.62359
10:10:20|0.62359
10:10:21|0.62312
10:10:22|0.6231
10:10:23|0.62304
10:10:24|0.62208
10:10:25|0.62171
10:10:26|0.62189
10:10:27|0.62085
10:10:28|0.62175
10:10:29|0.62204
10:10:30|0.62163
10:10:32|0.62027
10:10:33|0.61981
10:10:33|0.61907
10:10:34|0.62081
10:10:35|0.62012
10:10:37|0.62038
10:10:38|0.61902
10:10:39|0.61886
10:10:40|0.6193
10:10:41|0.62005
10:10:42|0.62014
10:10:44|0.62019
10:10:44|0.62078
10:10:46|0.62123
10:10:46|0.62162
10:10:48|0.6225
10:10:48|0.62242
10:10:50|0.62366
10:10:51|0.62471
10:10:52|0.62534
10:10:53|0.62588
10:10:54|0.62816
10:10:55|0.62972
10:10:56|0.62778
10:10:57|0.6293
10:10:59|0.62986
10:11:00|0.63075
10:11:00|0.63313
10:11:02|0.63338
10:11:02|0.63286
10:11:03|0.63283
10:11:04|0.63376
10:11:05|0.63432
10:11:06|0.63393
10:11:08|0.63535
10:11:08|0.63736
10:11:10|0.6392
10:11:10|0.63813
10:11:11|0.63706
10:11:12|0.63815
10:11:13|0.63878
10:11:14|0.63785
10:11:15|0.6379
10:11:16|0.63554
10:11:17|0.63886
10:11:18|0.63769
10:11:19|0.63666
10:11:20|0.6376
10:11:21|0.63748
10:11:22|0.63827
10:11:23|0.6377
10:11:24|0.63624
10:11:25|0.63544
10:11:27|0.63657
10:11:28|0.63617
10:11:30|0.63738
10:11:30|0.63776
10:11:32|0.63771
10:11:33|0.63849
10:11:34|0.63852
10:11:35|0.63836
10:11:36|0.63997
10:11:37|0.64063
10:11:38|0.64098
10:11:39|0.64206
10:11:40|0.64444
10:11:41|0.64277
10:11:42|0.645
10:11:44|0.6443
10:11:44|0.64398
10:11:46|0.64404
10:11:46|0.64548
10:11:47|0.64334
10:11:49|0.64198
10:11:50|0.64211
10:11:50|0.64082
10:11:52|0.64003
10:11:53|0.63951
10:11:53|0.63872
10:11:55|0.63853
10:11:55|0.63973
10:11:57|0.64098
10:11:57|0.64047
10:11:59|0.64092
10:11:59|0.64069
10:12:01|0.63946
10:12:02|0.63998
10:12:03|0.63938
10:12:04|0.63956
10:12:04|0.64093
10:12:05|0.63978
10:12:06|0.63965
10:12:07|0.64017
10:12:08|0.64028
10:12:09|0.64166
10:12:10|0.6432
10:12:12|0.64378
10:12:12|0.64422
10:12:14|0.64412
10:12:14|0.64422
10:12:17|0.64523
10:12:17|0.64696
10:12:18|0.64688
10:12:19|0.64715
10:12:20|0.64921
10:12:21|0.64678
10:12:22|0.64795
10:12:23|0.64658
10:12:24|0.64636
10:12:25|0.64477
10:12:26|0.64578
10:12:28|0.64408
10:12:28|0.64305
10:12:29|0.6423
10:12:31|0.64309
10:12:32|0.64369
10:12:33|0.64439
10:12:35|0.64449
10:12:36|0.64443
10:12:37|0.64521
10:12:38|0.64519
10:12:38|0.64527
10:12:40|0.64525
10:12:40|0.64598
10:12:42|0.64625
10:12:42|0.64507
10:12:43|0.64443
10:12:45|0.646
10:12:46|0.6469
10:12:47|0.64635
10:12:48|0.64574
10:12:48|0.64617
10:12:49|0.64712
10:12:50|0.64685
10:12:51|0.64618
10:12:52|0.64558
10:12:53|0.64512
10:12:54|0.64576
10:12:56|0.64587
10:12:57|0.6462
10:12:58|0.64646
10:12:58|0.64624
10:13:00|0.64654
10:13:01|0.64651
10:13:02|0.6463
10:13:03|0.64881
10:13:04|0.64906
10:13:04|0.65064
10:13:05|0.65088
10:13:07|0.64988
10:13:07|0.65138
10:13:09|0.6523
10:13:10|0.65116
10:13:11|0.65184
10:13:12|0.65127
10:13:12|0.65242
10:13:14|0.65278
10:13:15|0.65376
10:13:16|0.65733
10:13:17|0.6556
10:13:18|0.65721
10:13:19|0.65424
10:13:20|0.65459
10:13:21|0.65367
10:13:22|0.6534
10:13:23|0.65296
10:13:24|0.65411
10:13:25|0.65364
10:13:26|0.65402
10:13:27|0.65446
10:13:29|0.65736
10:13:30|0.6586
10:13:31|0.65691
10:13:32|0.65822
10:13:33|0.6583
10:13:34|0.65845
10:13:35|0.65809
10:13:36|0.65722
10:13:37|0.65834
10:13:38|0.659
10:13:39|0.65896
10:13:40|0.65945
10:13:41|0.66016
10:13:42|0.65742
10:13:43|0.65816
10:13:44|0.65746
10:13:46|0.65666
10:13:46|0.65641
10:13:47|0.65539
10:13:48|0.65516
10:13:49|0.65268
10:13:51|0.6546
10:13:51|0.65419
10:13:52|0.65553
10:13:53|0.65474
10:13:55|0.65492
10:13:55|0.65464
10:13:56|0.65841
10:13:58|0.65562
10:13:59|0.65491
10:13:59|0.65379
10:14:00|0.65396
10:14:02|0.65244
10:14:02|0.65296
10:14:04|0.6524
10:14:05|0.65131
10:14:05|0.6502
10:14:07|0.65183
10:14:08|0.65148
10:14:08|0.65161
10:14:09|0.65193
10:14:11|0.65153
10:14:12|0.65143
10:14:12|0.65179
10:14:14|0.65246
10:14:14|0.65209
10:14:16|0.6519
10:14:17|0.65113
10:14:17|0.65098
10:14:18|0.65009
10:14:19|0.65048
10:14:21|0.65096
10:14:22|0.65157
10:14:23|0.65183
10:14:24|0.65107
10:14:25|0.65155
10:14:26|0.65061
10:14:27|0.6504
10:14:28|0.65133
10:14:30|0.64996
10:14:30|0.64964
10:14:32|0.64873
10:14:33|0.64932
10:14:34|0.64952
10:14:34|0.64914
10:14:35|0.64912
10:14:37|0.64921
10:14:37|0.64939
10:14:39|0.64881
10:14:39|0.64886
10:14:40|0.64954
10:14:41|0.65008
10:14:43|0.65149
10:14:43|0.65261
10:14:45|0.6533
10:14:45|0.65448
10:14:46|0.6542
10:14:48|0.65523
10:14:49|0.65531
10:14:50|0.6561
10:14:51|0.65622
10:14:52|0.6581
10:14:53|0.65775
10:14:54|0.65707
10:14:55|0.65735
10:14:56|0.65682
10:14:57|0.65821
10:14:58|0.6588
10:14:59|0.6589
10:15:00|0.65707
10:15:01|0.65759
10:15:02|0.65851
10:15:03|0.65857
10:15:05|0.66029
10:15:05|0.66046
10:15:07|0.66018
10:15:08|0.66108
10:15:08|0.66096
10:15:09|0.66302
10:15:11|0.66276
10:15:12|0.662
10:15:12|0.66118
10:15:14|0.66059
10:15:14|0.661
10:15:16|0.66201
10:15:16|0.66082
10:15:17|0.66213
10:15:19|0.6614
10:15:20|0.66187
10:15:21|0.66129
10:15:22|0.66102
10:15:23|0.66031
10:15:23|0.6598
10:15:25|0.66
10:15:26|0.65975
10:15:27|0.65987
10:15:28|0.65944
10:15:28|0.65886
10:15:31|0.65709
10:15:32|0.6565
10:15:32|0.65829
10:15:33|0.65868
10:15:34|0.65925
10:15:35|0.65804
10:15:36|0.65712
10:15:37|0.65614
10:15:39|0.65539
10:15:40|0.65435
10:15:41|0.65449
10:15:42|0.65183
10:15:44|0.65083
10:15:44|0.65004
10:15:45|0.65127
10:15:47|0.65223
10:15:47|0.6506
10:15:49|0.6506
10:15:49|0.65175
10:15:50|0.65226
10:15:51|0.65411
10:15:53|0.6529
10:15:54|0.6534
10:15:55|0.65342
10:15:55|0.65632
10:15:57|0.65588
10:15:58|0.65526
10:15:59|0.6548
10:16:00|0.65458
10:16:00|0.65385
10:16:02|0.6534
10:16:03|0.65325
10:16:04|0.65492
10:16:04|0.65631
10:16:06|0.65533
10:16:07|0.65631
10:16:08|0.65771
10:16:09|0.6581
10:16:10|0.658
10:16:11|0.65928
10:16:12|0.65941
10:16:13|0.65935
10:16:14|0.65933
10:16:15|0.65869
10:16:16|0.65883
10:16:17|0.65975
10:16:18|0.65957
10:16:19|0.65936
10:16:20|0.6591
10:16:21|0.65773
10:16:22|0.6585
10:16:23|0.65692
10:16:24|0.65745
10:16:25|0.6575
10:16:26|0.65682
10:16:27|0.65622
10:16:28|0.65625
10:16:29|0.6558
10:16:30|0.65473
10:16:32|0.65446
10:16:33|0.65348
10:16:34|0.65353
10:16:36|0.65373
10:16:36|0.65293
10:16:38|0.65491
10:16:39|0.65426
10:16:40|0.65366
10:16:40|0.65274
10:16:41|0.65317
10:16:43|0.65312
10:16:44|0.65156
10:16:45|0.65192
10:16:46|0.65323
10:16:47|0.65335
10:16:48|0.6544
10:16:49|0.65578
10:16:50|0.65639
10:16:51|0.65654
10:16:52|0.65507
10:16:53|0.65532
10:16:54|0.65575
10:16:55|0.65506
10:16:56|0.6552
10:16:57|0.65512
10:16:58|0.65421
10:16:59|0.65418
10:17:00|0.654
10:17:01|0.65296
10:17:02|0.65436
10:17:03|0.65434
10:17:04|0.65528
10:17:05|0.65664
10:17:06|0.65578
10:17:07|0.65712
10:17:08|0.65732
10:17:09|0.658
10:17:10|0.65889
10:17:11|0.65943
10:17:12|0.66055
10:17:13|0.66257
10:17:15|0.66571
10:17:15|0.66479
10:17:16|0.66556
10:17:17|0.66498
10:17:18|0.66484
10:17:19|0.66369
10:17:20|0.66355
10:17:21|0.66393
10:17:22|0.6643
10:17:23|0.66184
10:17:25|0.66378
10:17:25|0.66434
10:17:26|0.66508
10:17:27|0.66478
10:17:28|0.66602
10:17:30|0.66739
10:17:32|0.6668
10:17:33|0.66737
10:17:34|0.67004
10:17:35|0.67144
10:17:37|0.67182
10:17:38|0.66954
10:17:39|0.67061
10:17:40|0.66969
10:17:41|0.67114
10:17:41|0.67
10:17:42|0.67116
10:17:44|0.67004
10:17:45|0.66971
10:17:46|0.67013
10:17:47|0.66806
10:17:48|0.66802
10:17:49|0.66738
10:17:50|0.66822
10:17:51|0.6682
10:17:52|0.67032
10:17:53|0.67139
10:17:54|0.67286
10:17:55|0.67344
10:17:56|0.67432
10:17:57|0.67508
10:17:59|0.67385
10:17:59|0.67521
10:18:00|0.67576
10:18:02|0.67531
10:18:03|0.67312
10:18:04|0.67142
10:18:05|0.67144
10:18:06|0.67084
10:18:07|0.67047
10:18:08|0.67203
10:18:09|0.67336
10:18:10|0.6732
10:18:11|0.67432
10:18:12|0.67312
10:18:13|0.67207
10:18:14|0.67256
10:18:15|0.67286
10:18:16|0.67242
10:18:17|0.67152
10:18:18|0.672
10:18:19|0.67173
10:18:20|0.67161
10:18:21|0.67162
10:18:22|0.67283
10:18:23|0.67221
10:18:25|0.67086
10:18:25|0.67026
10:18:27|0.66946
10:18:27|0.6693
10:18:28|0.67155
10:18:29|0.67118
10:18:31|0.66987
10:18:33|0.66996
10:18:33|0.67103
10:18:35|0.6698
10:18:36|0.66912
10:18:37|0.67074
10:18:38|0.66976
10:18:39|0.66905
10:18:40|0.66923
10:18:41|0.66958
10:18:42|0.6705
10:18:44|0.67067
10:18:45|0.6744
10:18:46|0.67386
10:18:47|0.67496
10:18:49|0.6752
10:18:49|0.67426
10:18:51|0.67398
10:18:51|0.67243
10:18:52|0.6727
10:18:54|0.67287
10:18:54|0.67254
10:18:56|0.67247
10:18:57|0.67357
10:18:58|0.67294
10:18:59|0.67312
10:19:00|0.6729
10:19:02|0.67257
10:19:03|0.67273
10:19:03|0.67061
10:19:04|0.6703
10:19:05|0.6687
10:19:06|0.66668
10:19:07|0.66691
10:19:08|0.66706
10:19:10|0.66815
10:19:11|0.6688
10:19:12|0.66949
10:19:13|0.66914
10:19:14|0.67027
10:19:15|0.67118
10:19:17|0.66842
10:19:17|0.66828
10:19:18|0.66847
10:19:20|0.66905
10:19:20|0.66894
10:19:21|0.66808
10:19:22|0.66951
10:19:24|0.66813
10:19:24|0.66885
10:19:26|0.66854
10:19:26|0.67073
10:19:28|0.6692
10:19:28|0.66867
10:19:30|0.66839
10:19:30|0.66753
10:19:32|0.66915
10:19:34|0.66695
10:19:35|0.66688
10:19:36|0.66844
10:19:37|0.66917
10:19:38|0.66849
10:19:39|0.6692
10:19:40|0.66865
10:19:41|0.66863
10:19:41|0.66896
10:19:43|0.6688
10:19:44|0.66784
10:19:45|0.66725
10:19:46|0.66808
10:19:47|0.66782
10:19:49|0.66708
10:19:49|0.66751
10:19:50|0.66699
10:19:51|0.66783
10:19:52|0.6673
10:19:54|0.66711
10:19:54|0.66741
10:19:55|0.66616
10:19:57|0.66598
10:19:57|0.66635
10:19:59|0.66633
10:20:00|0.67004
10:20:01|0.67032
10:20:02|0.6704
10:20:03|0.66943
10:20:04|0.66943
10:20:05|0.67006
10:20:06|0.66946
10:20:07|0.66956
10:20:08|0.66918
10:20:09|0.66902
10:20:10|0.66894
10:20:11|0.66918
10:20:12|0.66943
10:20:13|0.66916
10:20:14|0.66922
10:20:15|0.66905
10:20:16|0.66878
10:20:17|0.66823
10:20:18|0.6675
10:20:19|0.66678
10:20:20|0.66708
10:20:21|0.66705
10:20:22|0.66782
10:20:23|0.66845
10:20:25|0.66845
10:20:26|0.66776
10:20:26|0.66754
10:20:27|0.66741
10:20:28|0.66712
10:20:29|0.66698
10:20:30|0.66713
10:20:33|0.66748
10:20:33|0.66778
10:20:35|0.66781
10:20:35|0.66947
10:20:36|0.66936
10:20:38|0.66907
10:20:39|0.66864
10:20:40|0.66856
10:20:40|0.66823
10:20:41|0.66864
10:20:43|0.66869
10:20:44|0.66925
10:20:45|0.66833
10:20:46|0.6684
10:20:47|0.66772
10:20:48|0.66705
10:20:50|0.66692
10:20:50|0.66768
10:20:51|0.66807
10:20:53|0.66756
10:20:53|0.66676
10:20:54|0.66672
10:20:55|0.66637
10:20:56|0.66645
10:20:57|0.66644
10:20:59|0.66609
10:21:00|0.66616
10:21:01|0.66504
10:21:02|0.66626
10:21:03|0.66613
10:21:03|0.66544
10:21:05|0.66622
10:21:06|0.66647
10:21:07|0.66623
10:21:08|0.66758
10:21:09|0.66879
10:21:10|0.67033
10:21:11|0.67029
10:21:12|0.67103
10:21:13|0.67068
10:21:14|0.67106
10:21:15|0.66976
10:21:16|0.67004
10:21:17|0.67066
10:21:18|0.67039
10:21:19|0.67036
10:21:20|0.67064
10:21:21|0.671
10:21:22|0.67133
10:21:23|0.67068
10:21:24|0.67032
10:21:25|0.67074
10:21:26|0.67063
10:21:27|0.66976
10:21:28|0.67006
10:21:29|0.66958
10:21:30|0.66903
10:21:31|0.66901
10:21:32|0.66844
10:21:33|0.66887
10:21:34|0.66948
10:21:36|0.6696
10:21:37|0.67143
10:21:37|0.67043
10:21:39|0.67136
10:21:40|0.67033
10:21:41|0.6704
10:21:42|0.66978
10:21:44|0.66978
10:21:44|0.67068
10:21:46|0.67087
10:21:47|0.67079
10:21:47|0.6707
10:21:49|0.67092
10:21:49|0.66961
10:21:51|0.67
10:21:51|0.66947
10:21:52|0.66784
10:21:53|0.66768
10:21:55|0.66655
10:21:56|0.6668
10:21:57|0.66657
10:21:58|0.66604
10:21:59|0.66605
10:21:59|0.66619
10:22:00|0.66471
10:22:01|0.66399
10:22:03|0.66356
10:22:04|0.66445
10:22:05|0.66514
10:22:06|0.66641
10:22:07|0.6661
10:22:08|0.66587
10:22:09|0.66638
10:22:10|0.66646
10:22:10|0.66944
10:22:12|0.66854
10:22:13|0.66831
10:22:13|0.66801
10:22:15|0.66808
10:22:15|0.66921
10:22:17|0.67055
10:22:17|0.66921
10:22:19|0.67091
10:22:20|0.67034
10:22:21|0.67107
10:22:21|0.6714
10:22:23|0.67111
10:22:24|0.67062
10:22:25|0.6707
10:22:26|0.67083
10:22:27|0.67132
10:22:28|0.67142
10:22:29|0.67017
10:22:30|0.67141
10:22:31|0.66989
10:22:32|0.67031
10:22:34|0.67065
10:22:35|0.67102
10:22:36|0.66972
10:22:38|0.66973
10:22:39|0.6694
10:22:39|0.66917
10:22:41|0.66882
10:22:42|0.66825
10:22:43|0.66906
10:22:43|0.66881
10:22:44|0.66909
10:22:46|0.66925
10:22:46|0.66923
10:22:48|0.66905
10:22:48|0.67006
10:22:50|0.67014
10:22:51|0.67127
10:22:51|0.67072
10:22:53|0.67115
10:22:53|0.67086
10:22:54|0.67043
10:22:56|0.6711
10:22:57|0.67125
10:22:58|0.67147
10:22:59|0.67177
10:23:00|0.6724
10:23:01|0.67288
10:23:02|0.67388
10:23:03|0.67357
10:23:04|0.67355
10:23:05|0.67417
10:23:06|0.67389
10:23:07|0.67329
10:23:08|0.67415
10:23:09|0.6744
10:23:10|0.675
10:23:11|0.67427
10:23:12|0.67389
10:23:13|0.67335
10:23:14|0.67279
10:23:15|0.67171
10:23:16|0.67184
10:23:17|0.6716
10:23:18|0.67213
10:23:19|0.67347
10:23:20|0.67367
10:23:21|0.67398
10:23:22|0.67364
10:23:23|0.67307
10:23:24|0.67327
10:23:25|0.673
10:23:26|0.67342
10:23:27|0.67278
10:23:28|0.67326
10:23:29|0.67307
10:23:30|0.67322
10:23:31|0.67409
10:23:32|0.67334
10:23:33|0.67349
10:23:34|0.67379
10:23:35|0.67411
10:23:36|0.67432
10:23:37|0.67431
10:23:38|0.67464
10:23:40|0.67527
10:23:40|0.67599
10:23:42|0.67637
10:23:43|0.67636
10:23:43|0.67658
10:23:44|0.67613
10:23:46|0.67634
10:23:46|0.67794
10:23:47|0.67757
10:23:49|0.67751
10:23:49|0.6788
10:23:51|0.67732
10:23:52|0.67873
10:23:53|0.67844
10:23:53|0.67768
10:23:54|0.67737
10:23:55|0.67745
10:23:57|0.67628
10:23:57|0.67708
10:23:59|0.67675
10:24:00|0.67629
10:24:01|0.676
10:24:01|0.67677
10:24:02|0.67567
10:24:04|0.6762
10:24:05|0.67647
10:24:07|0.67554
10:24:07|0.67464
10:24:08|0.67259
10:24:09|0.67256
10:24:10|0.67212
10:24:11|0.6722
10:24:12|0.67244
10:24:13|0.67296
10:24:14|0.67218
10:24:15|0.67292
10:24:16|0.67276
10:24:17|0.67284
10:24:18|0.67172
10:24:19|0.67169
10:24:20|0.67102
10:24:22|0.67044
10:24:23|0.67137
10:24:23|0.6706
10:24:24|0.67044
10:24:25|0.67032
10:24:27|0.67024
10:24:27|0.66986
10:24:28|0.66948
10:24:29|0.66959
10:24:31|0.66852
10:24:32|0.66935
10:24:32|0.66865
10:24:34|0.66931
10:24:36|0.67175
10:24:37|0.67192
10:24:38|0.6745
10:24:39|0.67489
10:24:40|0.67587
10:24:41|0.67458
10:24:43|0.6744
10:24:43|0.67396
10:24:45|0.67364
10:24:45|0.67352
10:24:46|0.67508
10:24:47|0.674
10:24:48|0.6726
10:24:49|0.67172
10:24:51|0.67159
10:24:51|0.67218
10:24:52|0.67175
10:24:54|0.6716
10:24:55|0.67075
10:24:56|0.671
10:24:57|0.67049
10:24:57|0.67017
10:24:59|0.67
10:25:00|0.66978
10:25:01|0.66917
10:25:02|0.67121
10:25:03|0.66967
10:25:04|0.66868
10:25:05|0.66888
10:25:06|0.66809
10:25:07|0.66804
10:25:08|0.66807
10:25:09|0.66817
10:25:10|0.66839
10:25:11|0.66766
10:25:12|0.66776
10:25:13|0.66763
10:25:14|0.6673
10:25:15|0.66731
10:25:16|0.66763
10:25:17|0.66828
10:25:18|0.66803
10:25:19|0.66951
10:25:20|0.66952
10:25:21|0.66928
10:25:22|0.66871
10:25:23|0.66883
10:25:24|0.66958
10:25:25|0.66928
10:25:27|0.66936
10:25:27|0.67079
10:25:28|0.67099
10:25:29|0.67082
10:25:30|0.67105
10:25:31|0.67204
10:25:32|0.67093
10:25:34|0.67178
10:25:35|0.67038
10:25:36|0.67027
10:25:37|0.66971
10:25:38|0.66914
10:25:39|0.66913
10:25:40|0.66912
10:25:41|0.67038
10:25:42|0.67034
10:25:43|0.66995
10:25:44|0.66974
10:25:45|0.66955
10:25:46|0.66955
10:25:47|0.66902
10:25:48|0.66813
10:25:49|0.66751
10:25:50|0.66752
10:25:51|0.66755
10:25:52|0.66849
10:25:53|0.67049
10:25:54|0.6706
10:25:55|0.67025
10:25:56|0.66988
10:25:57|0.66987
10:25:58|0.66987
10:25:59|0.671
10:26:00|0.67106
10:26:01|0.67316
10:26:02|0.67385
10:26:03|0.67441
10:26:04|0.67292
10:26:05|0.672
10:26:06|0.67173
10:26:07|0.67167
10:26:09|0.67189
10:26:09|0.6716
10:26:10|0.67208
10:26:11|0.67194
10:26:13|0.67164
10:26:14|0.67201
10:26:14|0.67159
10:26:15|0.6718
10:26:16|0.67178
10:26:18|0.67146
10:26:18|0.67123
10:26:19|0.67063
10:26:20|0.67035
10:26:21|0.67017
10:26:22|0.66951
10:26:23|0.66781
10:26:24|0.66788
10:26:25|0.66813
10:26:26|0.66831
10:26:27|0.66954
10:26:28|0.66949
10:26:29|0.66961
10:26:30|0.67
10:26:31|0.67005
10:26:32|0.67001
10:26:33|0.67018
10:26:34|0.66988
10:26:35|0.6695
10:26:37|0.66959
10:26:37|0.66873
10:26:39|0.66878
10:26:40|0.66892
10:26:41|0.66984
10:26:43|0.66947
10:26:43|0.66993
10:26:45|0.67042
10:26:45|0.67123
10:26:46|0.67144
10:26:47|0.67124
10:26:48|0.67217
10:26:49|0.67206
10:26:51|0.67182
10:26:52|0.67174
10:26:53|0.67297
10:26:53|0.6725
10:26:55|0.6705
10:26:55|0.67255
10:26:57|0.67261
10:26:58|0.66991
10:26:59|0.66893
10:27:00|0.66927
10:27:01|0.66912
10:27:03|0.66914
10:27:03|0.66927
10:27:04|0.66915
10:27:05|0.66994
10:27:06|0.66867
10:27:07|0.66822
10:27:08|0.66855
10:27:09|0.6678
10:27:10|0.66843
10:27:11|0.668
10:27:13|0.66787
10:27:14|0.66764
10:27:14|0.66764
10:27:15|0.66758
10:27:17|0.66741
10:27:17|0.6675
10:27:18|0.66747
10:27:19|0.66751
10:27:20|0.66753
10:27:21|0.66785
10:27:22|0.66726
10:27:23|0.66721
10:27:25|0.66662
10:27:26|0.66581
10:27:27|0.66674
10:27:28|0.66635
10:27:29|0.66651
10:27:30|0.66703
10:27:31|0.66695
10:27:32|0.66649
10:27:33|0.66491
10:27:34|0.66559
10:27:35|0.66599
10:27:37|0.66631
10:27:38|0.66507
10:27:39|0.66554
10:27:40|0.66716
10:27:41|0.66632
10:27:42|0.66698
10:27:43|0.66681
10:27:44|0.66656
10:27:46|0.66708
10:27:47|0.66694
10:27:47|0.66671
10:27:48|0.6665
10:27:49|0.66618
10:27:51|0.66649
10:27:52|0.66658
10:27:53|0.66652
10:27:54|0.66706
10:27:55|0.66742
10:27:57|0.66693
10:27:58|0.66714
10:27:58|0.66681
10:27:59|0.66725
10:28:01|0.66698
10:28:02|0.66786
10:28:03|0.66748
10:28:04|0.66768
10:28:05|0.6686
10:28:06|0.66992
10:28:07|0.668
10:28:08|0.66751
10:28:09|0.66775
10:28:10|0.66836
10:28:11|0.66779
10:28:12|0.6679
10:28:13|0.66928
10:28:14|0.66903
10:28:15|0.66869
10:28:16|0.66817
10:28:17|0.66768
10:28:18|0.6675
10:28:19|0.66808
10:28:20|0.66583
10:28:21|0.66611
10:28:22|0.6664
10:28:23|0.66651
10:28:24|0.66657
10:28:25|0.66704
10:28:26|0.66654
10:28:27|0.66695
10:28:28|0.66705
10:28:29|0.66718
10:28:30|0.66912
10:28:31|0.66816
10:28:32|0.66714
10:28:34|0.66697
10:28:34|0.66677
10:28:36|0.66668
10:28:37|0.66677
10:28:37|0.66639
10:28:38|0.66652
10:28:39|0.66707
10:28:40|0.66685
10:28:41|0.66668
10:28:43|0.66668
10:28:44|0.66643
10:28:45|0.66624
10:28:45|0.66576
10:28:47|0.66548
10:28:48|0.66332
10:28:48|0.66313
10:28:50|0.66374
10:28:50|0.66404
10:28:51|0.66299
10:28:53|0.66269
10:28:54|0.66282
10:28:55|0.66284
10:28:56|0.66255
10:28:57|0.66356
10:28:57|0.66358
10:28:59|0.66426
10:29:00|0.6649
10:29:01|0.66464
10:29:02|0.66476
10:29:03|0.66457
10:29:04|0.66555
10:29:05|0.66509
10:29:06|0.66562
10:29:07|0.66562
10:29:08|0.66593
10:29:09|0.66561
10:29:10|0.66561
10:29:11|0.66577
10:29:12|0.66582
10:29:13|0.66564
10:29:14|0.66616
10:29:15|0.66604
10:29:16|0.66598
10:29:17|0.66609
10:29:18|0.66593
10:29:19|0.66564
10:29:20|0.66506
10:29:21|0.66565
10:29:22|0.66575
10:29:23|0.6661
10:29:24|0.66594
10:29:25|0.666
10:29:26|0.66592
10:29:27|0.66602
10:29:28|0.66575
10:29:29|0.66601
10:29:31|0.66629
10:29:31|0.66607
10:29:32|0.6661
10:29:33|0.66624
10:29:34|0.6665
10:29:35|0.66652
10:29:37|0.66618
10:29:39|0.66705
10:29:40|0.66696
10:29:40|0.66709
10:29:42|0.6671
10:29:44|0.66651
10:29:45|0.66624
10:29:46|0.66556
10:29:46|0.66516
10:29:47|0.66489
10:29:48|0.66631
10:29:50|0.66642
10:29:50|0.66642
10:29:51|0.66676
10:29:52|0.66664
10:29:53|0.66672
10:29:54|0.66549
10:29:56|0.66527
10:29:57|0.66487
10:29:57|0.66448
10:29:58|0.66438
10:29:59|0.6642
10:30:00|0.6642
10:30:01|0.66472
10:30:03|0.66494
10:30:03|0.66498
10:30:04|0.66521
10:30:06|0.66487
10:30:07|0.6644
10:30:08|0.6639
10:30:08|0.66358
10:30:09|0.66309
10:30:10|0.66433
10:30:11|0.66499
10:30:12|0.66484
10:30:13|0.66475
10:30:14|0.66416
10:30:16|0.6644
10:30:16|0.66431
10:30:18|0.66441
10:30:18|0.66441
10:30:19|0.66459
10:30:20|0.66413
10:30:21|0.66355
10:30:22|0.66351
10:30:24|0.66316
10:30:24|0.663
10:30:25|0.66326
10:30:26|0.66321
10:30:27|0.66258
10:30:28|0.66219
10:30:29|0.6622
10:30:31|0.66361
10:30:31|0.66379
10:30:32|0.66388
10:30:34|0.6649
10:30:35|0.66486
10:30:36|0.66495
10:30:37|0.66532
10:30:38|0.66715
10:30:40|0.66716
10:30:40|0.66663
10:30:41|0.66841
10:30:43|0.67039
10:30:45|0.66993
10:30:46|0.67016
10:30:46|0.67039
10:30:47|0.66967
10:30:49|0.67016
10:30:49|0.67067
10:30:50|0.67025
10:30:51|0.67005
10:30:53|0.67046
10:30:54|0.67057
10:30:55|0.67042
10:30:56|0.67025
10:30:56|0.66974
10:30:57|0.66969
10:30:58|0.66903
10:31:00|0.66892
10:31:01|0.66856
10:31:02|0.66806
10:31:03|0.66723
10:31:04|0.66808
10:31:05|0.66763
10:31:06|0.66638
10:31:07|0.6664
10:31:08|0.66554
10:31:09|0.66584
10:31:10|0.665
10:31:11|0.66478
10:31:12|0.66418
10:31:13|0.66452
10:31:14|0.66514
10:31:15|0.66548
10:31:16|0.66613
10:31:17|0.66685
10:31:18|0.66534
10:31:20|0.66533
10:31:20|0.66501
10:31:21|0.665
10:31:22|0.6649
10:31:23|0.66501
10:31:24|0.66475
10:31:25|0.66489
10:31:27|0.66485
10:31:27|0.66355
10:31:28|0.66362
10:31:29|0.663
10:31:30|0.66425
10:31:31|0.66443
10:31:33|0.66425
10:31:33|0.66419
10:31:35|0.66464
10:31:35|0.66489
10:31:36|0.66451
10:31:38|0.66477
10:31:38|0.66424
10:31:40|0.66392
10:31:41|0.66392
10:31:42|0.66329
10:31:43|0.66312
10:31:44|0.6628
10:31:45|0.6628
10:31:46|0.6622
10:31:47|0.66168
10:31:48|0.66167
10:31:49|0.65913
10:31:50|0.65984
10:31:51|0.65845
10:31:52|0.66107
10:31:53|0.66104
10:31:54|0.66074
10:31:55|0.66046
10:31:56|0.6609
10:31:57|0.66075
10:31:58|0.66206
10:31:59|0.65998
10:32:00|0.65954
10:32:01|0.66227
10:32:03|0.66118
10:32:04|0.65998
10:32:04|0.65941
10:32:06|0.6592
10:32:07|0.65898
10:32:07|0.65981
10:32:08|0.65928
10:32:10|0.65994
10:32:11|0.66007
10:32:12|0.66018
10:32:13|0.66019
10:32:14|0.65944
10:32:15|0.65959
10:32:16|0.65887
10:32:17|0.65925
10:32:18|0.65917
10:32:19|0.65889
10:32:20|0.6587
10:32:21|0.65889
10:32:22|0.6597
10:32:23|0.66063
10:32:24|0.6606
10:32:26|0.66156
10:32:26|0.66131
10:32:27|0.66081
10:32:28|0.66127
10:32:29|0.66088
10:32:31|0.65985
10:32:31|0.66027
10:32:33|0.66031
10:32:33|0.65971
10:32:34|0.66001
10:32:35|0.66294
10:32:36|0.66262
10:32:38|0.66319
10:32:39|0.66229
10:32:40|0.66163
10:32:41|0.66079
10:32:42|0.66081
10:32:43|0.66079
10:32:44|0.66114
10:32:45|0.66098
10:32:46|0.66052
10:32:47|0.66024
10:32:48|0.65986
10:32:49|0.65985
10:32:50|0.65996
10:32:52|0.66027
10:32:53|0.66062
10:32:53|0.6613
10:32:55|0.66048
10:32:56|0.66034
10:32:56|0.66028
10:32:58|0.66006
10:32:59|0.66034
10:33:00|0.65971
10:33:00|0.65943
10:33:01|0.65955
10:33:02|0.65955
10:33:04|0.65977
10:33:05|0.66015
10:33:06|0.65957
10:33:06|0.66004
10:33:08|0.65955
10:33:09|0.65947
10:33:10|0.65946
10:33:12|0.65967
10:33:13|0.65977
10:33:13|0.66
10:33:15|0.65997
10:33:15|0.65996
10:33:17|0.65971
10:33:17|0.65982
10:33:18|0.65981
10:33:19|0.65981
10:33:20|0.65971
10:33:22|0.66109
10:33:23|0.66197
10:33:24|0.66181
10:33:25|0.66137
10:33:26|0.66125
10:33:27|0.66145
10:33:28|0.66139
10:33:29|0.66139
10:33:30|0.66139
10:33:31|0.66152
10:33:32|0.66161
10:33:33|0.6623
10:33:34|0.66166
10:33:35|0.66175
10:33:36|0.66164
10:33:37|0.66157
10:33:38|0.66175
10:33:40|0.66175
10:33:41|0.66175
10:33:43|0.66116
10:33:44|0.66114
10:33:44|0.66114
10:33:46|0.66123
10:33:47|0.66049
10:33:48|0.66058
10:33:48|0.66049
10:33:49|0.65935
10:33:51|0.6594
10:33:52|0.65966
10:33:53|0.66015
10:33:54|0.65979
10:33:55|0.66011
10:33:56|0.65984
10:33:56|0.6597
10:33:58|0.66011
10:33:59|0.65912
10:34:00|0.65902
10:34:01|0.65867
10:34:03|0.6588
10:34:03|0.65892
10:34:05|0.6589
10:34:05|0.65873
10:34:06|0.65894
10:34:07|0.65857
10:34:08|0.65826
10:34:09|0.65792
10:34:10|0.65713
10:34:11|0.65727
10:34:12|0.65668
10:34:14|0.65668
10:34:14|0.65668
10:34:15|0.65696
10:34:17|0.65629
10:34:19|0.65589
10:34:19|0.65429
10:34:21|0.65411
10:34:22|0.65514
10:34:23|0.65575
10:34:24|0.65553
10:34:24|0.65539
10:34:25|0.65603
10:34:27|0.65582
10:34:28|0.65566
10:34:29|0.6554
10:34:29|0.65447
10:34:31|0.65583
10:34:32|0.65692
10:34:33|0.65702
10:34:34|0.65623
10:34:35|0.6558
10:34:35|0.6552
10:34:36|0.65527
10:34:38|0.65545
10:34:39|0.6554
10:34:40|0.65548
10:34:42|0.65551
10:34:43|0.65428
10:34:44|0.6539
10:34:45|0.65379
10:34:46|0.65169
10:34:47|0.6523
10:34:49|0.65158
10:34:50|0.65182
10:34:51|0.65192
10:34:52|0.65168
10:34:53|0.65219
10:34:54|0.65231
10:34:55|0.65179
10:34:56|0.6518
10:34:57|0.65176
10:34:58|0.6514
10:34:59|0.65083
10:35:00|0.65071
10:35:01|0.65048
10:35:02|0.64987
10:35:03|0.64999
10:35:05|0.64932
10:35:05|0.64715
10:35:06|0.64744
10:35:07|0.64848
10:35:08|0.6478
10:35:10|0.64692
10:35:10|0.6472
10:35:11|0.64593
10:35:12|0.64642
10:35:13|0.64591
10:35:14|0.64489
10:35:15|0.64507
10:35:16|0.64514
10:35:17|0.64598
10:35:18|0.64598
10:35:19|0.6453
10:35:20|0.64673
10:35:22|0.64695
10:35:23|0.64669
10:35:24|0.64638
10:35:24|0.64623
10:35:25|0.64609
10:35:26|0.6463
10:35:27|0.64597
10:35:28|0.6462
10:35:29|0.64605
10:35:31|0.6458
10:35:31|0.64565
10:35:33|0.64494
10:35:34|0.64254
10:35:35|0.64216
10:35:36|0.64064
10:35:37|0.64089
10:35:38|0.64038
10:35:39|0.63901
10:35:41|0.64
10:35:41|0.63812
10:35:42|0.6374
10:35:44|0.6381
10:35:45|0.63872
10:35:46|0.63888
10:35:47|0.63983
10:35:48|0.63911
10:35:49|0.63907
10:35:50|0.63804
10:35:51|0.63776
10:35:52|0.638
10:35:53|0.63849
10:35:54|0.63861
10:35:55|0.63934
10:35:56|0.63934
10:35:57|0.63934
10:35:58|0.63934
10:35:59|0.63948
10:36:00|0.63977
10:36:01|0.63979
10:36:03|0.63871
10:36:04|0.63745
10:36:04|0.63779
10:36:05|0.63786
10:36:06|0.63745
10:36:07|0.6374
10:36:09|0.63656
10:36:09|0.63644
10:36:10|0.63602
10:36:11|0.63459
10:36:13|0.63463
10:36:13|0.63641
10:36:14|0.63602
10:36:15|0.63502
10:36:16|0.63479
10:36:17|0.63572
10:36:18|0.63616
10:36:19|0.63628
10:36:20|0.63665
10:36:21|0.63644
10:36:22|0.63659
10:36:23|0.63686
10:36:24|0.63618
10:36:25|0.63692
10:36:26|0.63712
10:36:27|0.637
10:36:29|0.63711
10:36:29|0.63709
10:36:31|0.63721
10:36:31|0.63722
10:36:32|0.63816
10:36:33|0.63878
10:36:35|0.639
10:36:35|0.63895
10:36:36|0.63889
10:36:37|0.63787
10:36:38|0.63731
10:36:39|0.63751
10:36:41|0.63782
10:36:43|0.63772
10:36:43|0.63914
10:36:44|0.63902
10:36:46|0.63857
10:36:47|0.639
10:36:47|0.63854
10:36:48|0.63881
10:36:49|0.63864
10:36:51|0.63875
10:36:51|0.63915
10:36:53|0.63922
10:36:53|0.63999
10:36:55|0.64093
10:36:55|0.6404
10:36:56|0.64014
10:36:57|0.63904
10:36:59|0.6393
10:36:59|0.6393
10:37:01|0.63826
10:37:02|0.63808
10:37:03|0.63766
10:37:04|0.63713
10:37:05|0.63588
10:37:06|0.63549
10:37:07|0.63412
10:37:08|0.6344
10:37:09|0.63503
10:37:10|0.63519
10:37:11|0.635
10:37:12|0.63526
10:37:13|0.6354
10:37:14|0.63537
10:37:15|0.63525
10:37:16|0.63556
10:37:17|0.63493
10:37:19|0.63495
10:37:20|0.63504
10:37:20|0.63445
10:37:21|0.6335
10:37:22|0.6333
10:37:23|0.63381
10:37:24|0.63446
10:37:25|0.63474
10:37:26|0.63408
10:37:27|0.63364
10:37:28|0.63354
10:37:30|0.63344
10:37:31|0.63377
10:37:32|0.63427
10:37:33|0.63415
10:37:34|0.6344
10:37:35|0.63446
10:37:35|0.63446
10:37:36|0.6342
10:37:37|0.63497
10:37:38|0.63535
10:37:39|0.63526
10:37:40|0.63478
10:37:42|0.63438
10:37:43|0.6343
10:37:44|0.63486
10:37:46|0.63495
10:37:47|0.635
10:37:47|0.63472
10:37:49|0.63473
10:37:49|0.63437
10:37:51|0.63464
10:37:52|0.63479
10:37:53|0.63449
10:37:54|0.63451
10:37:55|0.6341
10:37:56|0.63403
10:37:57|0.63309
10:37:58|0.63346
10:37:59|0.63316
10:38:00|0.63302
10:38:01|0.6326
10:38:02|0.63222
10:38:03|0.63114
10:38:04|0.63056
10:38:05|0.63059
10:38:06|0.62999
10:38:07|0.62954
10:38:08|0.62786
10:38:09|0.62775
10:38:10|0.62883
10:38:11|0.63
10:38:12|0.62964
10:38:14|0.62992
10:38:14|0.63011
10:38:15|0.63027
10:38:17|0.62972
10:38:17|0.62949
10:38:18|0.63003
10:38:20|0.63033
10:38:20|0.62976
10:38:21|0.62953
10:38:22|0.629
10:38:23|0.62846
10:38:25|0.62864
10:38:26|0.63031
10:38:26|0.63035
10:38:27|0.63004
10:38:28|0.63029
10:38:29|0.63041
10:38:30|0.63036
10:38:31|0.63005
10:38:33|0.63033
10:38:33|0.63054
10:38:34|0.63032
10:38:36|0.63158
10:38:36|0.63169
10:38:37|0.63123
10:38:38|0.63091
10:38:39|0.63101
10:38:40|0.63138
10:38:42|0.63024
10:38:43|0.63017
10:38:44|0.63125
10:38:46|0.63129
10:38:46|0.63151
10:38:47|0.63164
10:38:48|0.6319
10:38:50|0.63314
10:38:51|0.63288
10:38:51|0.63343
10:38:52|0.63387
10:38:54|0.63535
10:38:54|0.63537
10:38:55|0.63435
10:38:56|0.63499
10:38:57|0.63407
10:38:58|0.63357
10:39:00|0.63349
10:39:00|0.63367
10:39:01|0.63485
10:39:02|0.63474
10:39:03|0.63538
10:39:04|0.63537
10:39:06|0.63578
10:39:07|0.63644
10:39:08|0.63632
10:39:09|0.63446
10:39:09|0.63365
10:39:11|0.63365
10:39:12|0.63401
10:39:13|0.63485
10:39:14|0.63511
10:39:15|0.63504
10:39:15|0.63535
10:39:17|0.63366
10:39:17|0.63386
10:39:19|0.63383
10:39:20|0.63383
10:39:21|0.63379
10:39:22|0.63337
10:39:23|0.6338
10:39:24|0.63379
10:39:25|0.63307
10:39:25|0.63277
10:39:27|0.6314
10:39:28|0.63112
10:39:29|0.63111
10:39:30|0.63395
10:39:31|0.63325
10:39:32|0.63324
10:39:33|0.63332
10:39:34|0.63338
10:39:35|0.63364
10:39:36|0.63374
10:39:37|0.63369
10:39:38|0.63319
10:39:39|0.63436
10:39:40|0.63526
10:39:41|0.63634
10:39:43|0.63604
10:39:44|0.63582
10:39:46|0.63561
10:39:46|0.63522
10:39:48|0.63554
10:39:49|0.63559
10:39:50|0.63577
10:39:51|0.63643
10:39:52|0.63654
10:39:54|0.63651
10:39:55|0.63648
10:39:55|0.63683
10:39:56|0.63656
10:39:57|0.63649
10:39:59|0.63631
10:39:59|0.63612
10:40:01|0.63689
10:40:01|0.63688
10:40:03|0.6365
10:40:04|0.63394
10:40:05|0.63355
10:40:07|0.6321
10:40:07|0.63299
10:40:08|0.63051
10:40:09|0.63127
10:40:10|0.63072
10:40:11|0.63084
10:40:12|0.6304
10:40:14|0.63062
10:40:14|0.63067
10:40:15|0.63105
10:40:17|0.63155
10:40:17|0.63075
10:40:19|0.63078
10:40:19|0.63103
10:40:20|0.63127
10:40:21|0.63116
10:40:23|0.63205
10:40:23|0.63144
10:40:25|0.63118
10:40:25|0.63077
10:40:26|0.63124
10:40:27|0.631
10:40:28|0.631
10:40:30|0.63049
10:40:30|0.63038
10:40:32|0.63041
10:40:32|0.63041
10:40:33|0.63001
10:40:34|0.6305
10:40:35|0.63045
10:40:36|0.63099
10:40:37|0.63061
10:40:38|0.63061
10:40:39|0.63138
10:40:41|0.63153
10:40:41|0.63116
10:40:42|0.63077
10:40:44|0.63077
10:40:45|0.63158
10:40:46|0.63143
10:40:47|0.6318
10:40:48|0.6318
10:40:50|0.63176
10:40:50|0.6319
10:40:52|0.63229
10:40:52|0.63196
10:40:54|0.63203
10:40:54|0.63235
10:40:55|0.6325
10:40:57|0.63296
10:40:58|0.63255
10:40:59|0.63253
10:41:00|0.6326
10:41:01|0.63218
10:41:02|0.63176
10:41:03|0.63134
10:41:04|0.63054
10:41:05|0.62978
10:41:06|0.62887
10:41:07|0.62856
10:41:08|0.62858
10:41:09|0.62917
10:41:10|0.62965
10:41:11|0.62936
10:41:12|0.62946
10:41:13|0.62954
10:41:15|0.62963
10:41:15|0.62966
10:41:16|0.62959
10:41:18|0.62937
10:41:18|0.6294
10:41:19|0.62934
10:41:21|0.6295
10:41:22|0.63004
10:41:22|0.63042
10:41:23|0.63042
10:41:25|0.63072
10:41:25|0.63102
10:41:26|0.6309
10:41:27|0.63045
10:41:28|0.6314
10:41:29|0.63126
10:41:30|0.63108
10:41:32|0.63152
10:41:32|0.63174
10:41:34|0.63191
10:41:35|0.63205
10:41:35|0.63148
10:41:36|0.63136
10:41:37|0.63113
10:41:38|0.63128
10:41:40|0.63118
10:41:40|0.63129
10:41:42|0.63116
10:41:42|0.63094
10:41:44|0.63036
10:41:45|0.63001
10:41:47|0.63052
10:41:48|0.63072
10:41:49|0.63058
10:41:50|0.63061
10:41:51|0.63041
10:41:51|0.63036
10:41:53|0.63076
10:41:54|0.63
10:41:55|0.62997
10:41:55|0.62998
10:41:57|0.62995
10:41:58|0.63065
10:41:59|0.63072
10:42:00|0.6304
10:42:01|0.63039
10:42:02|0.62975
10:42:03|0.62911
10:42:04|0.629
10:42:05|0.62844
10:42:06|0.62881
10:42:07|0.62884
10:42:08|0.62752
10:42:09|0.62689
10:42:10|0.62605
10:42:11|0.62677
10:42:12|0.62728
10:42:13|0.6275
10:42:14|0.62768
10:42:15|0.62553
10:42:17|0.62617
10:42:17|0.62634
10:42:19|0.62691
10:42:19|0.62649
10:42:20|0.62649
10:42:22|0.62718
10:42:22|0.62864
10:42:24|0.62835
10:42:25|0.62821
10:42:25|0.62846
10:42:27|0.62809
10:42:27|0.62831
10:42:28|0.62822
10:42:29|0.62814
10:42:30|0.62802
10:42:32|0.62795
10:42:33|0.62758
10:42:33|0.62746
10:42:34|0.62724
10:42:35|0.62691
10:42:36|0.62689
10:42:37|0.6295
10:42:38|0.62873
10:42:39|0.6285
10:42:40|0.62835
10:42:42|0.62816
10:42:42|0.62817
10:42:44|0.62959
10:42:46|0.62858
10:42:47|0.62889
10:42:48|0.62972
10:42:49|0.62964
10:42:50|0.62939
10:42:51|0.62948
10:42:52|0.62967
10:42:53|0.62931
10:42:54|0.62907
10:42:56|0.62938
10:42:57|0.62907
10:42:57|0.62942
10:42:59|0.62853
10:43:00|0.62872
10:43:01|0.62908
10:43:02|0.62853
10:43:03|0.6289
10:43:04|0.62848
10:43:05|0.62799
10:43:06|0.62737
10:43:07|0.62739
10:43:08|0.62716
10:43:09|0.62595
10:43:10|0.62517
10:43:11|0.62553
10:43:12|0.62568
10:43:13|0.62542
10:43:14|0.62474
10:43:15|0.62389
10:43:16|0.62457
10:43:18|0.62536
10:43:19|0.62572
10:43:20|0.6239
10:43:21|0.62447
10:43:21|0.62455
10:43:22|0.62521
10:43:24|0.62601
10:43:25|0.62589
10:43:26|0.62566
10:43:27|0.6256
10:43:28|0.62596
10:43:30|0.62652
10:43:30|0.62615
10:43:31|0.62636
10:43:32|0.62615
10:43:33|0.626
10:43:35|0.626
10:43:36|0.62606
10:43:37|0.6257
10:43:38|0.6257
10:43:39|0.62596
10:43:40|0.62622
10:43:41|0.62553
10:43:42|0.62664
10:43:42|0.6258
10:43:43|0.62631
10:43:46|0.62356
10:43:46|0.62345
10:43:48|0.62432
10:43:50|0.62464
10:43:51|0.62472
10:43:52|0.6244
10:43:53|0.625
10:43:54|0.62506
10:43:55|0.6247
10:43:56|0.62516
10:43:57|0.62516
10:43:59|0.62542
10:43:59|0.62487
10:44:00|0.62607
10:44:02|0.62709
10:44:03|0.6274
10:44:04|0.6269
10:44:05|0.626
10:44:06|0.62546
10:44:07|0.62544
10:44:08|0.62464
10:44:09|0.624
10:44:10|0.62431
10:44:11|0.62461
10:44:12|0.62438
10:44:13|0.62478
10:44:14|0.62517
10:44:15|0.6258
10:44:16|0.62571
10:44:17|0.62569
10:44:18|0.62624
10:44:19|0.62623
10:44:20|0.62585
10:44:21|0.62543
10:44:22|0.62584
10:44:23|0.6263
10:44:24|0.62614
10:44:25|0.62624
10:44:26|0.62609
10:44:27|0.62589
10:44:28|0.62653
10:44:29|0.62552
10:44:30|0.62567
10:44:31|0.62564
10:44:32|0.62581
10:44:33|0.62537
10:44:34|0.62559
10:44:35|0.62584
10:44:36|0.6265
10:44:37|0.62722
10:44:38|0.62768
10:44:39|0.62721
10:44:40|0.62722
10:44:41|0.62639
10:44:42|0.62775
10:44:43|0.62787
10:44:44|0.62816
10:44:46|0.62809
10:44:47|0.62746
10:44:49|0.62773
10:44:50|0.62701
10:44:50|0.62701
10:44:52|0.6276
10:44:53|0.6266
10:44:54|0.6266
10:44:55|0.62683
10:44:56|0.62704
10:44:57|0.62699
10:44:58|0.62699
10:44:59|0.62686
10:45:00|0.62675
10:45:01|0.62545
10:45:02|0.62605
10:45:03|0.62571
10:45:04|0.6256
10:45:05|0.62502
10:45:06|0.62438
10:45:07|0.6242
10:45:08|0.62303
10:45:09|0.62328
10:45:10|0.62367
10:45:11|0.6243
10:45:12|0.62444
10:45:13|0.62512
10:45:14|0.62517
10:45:15|0.62518
10:45:16|0.62502
10:45:17|0.62501
10:45:18|0.62501
10:45:20|0.62472
10:45:21|0.62482
10:45:21|0.625
10:45:22|0.62506
10:45:24|0.62511
10:45:24|0.62406
10:45:26|0.62354
10:45:26|0.62273
10:45:28|0.62373
10:45:29|0.62356
10:45:29|0.62384
10:45:31|0.62384
10:45:31|0.6246
10:45:32|0.6247
10:45:34|0.6247
10:45:35|0.62505
10:45:36|0.62489
10:45:36|0.62464
10:45:38|0.62523
10:45:38|0.62522
10:45:40|0.62522
10:45:41|0.62493
10:45:41|0.62498
10:45:43|0.62536
10:45:43|0.62816
10:45:45|0.62713
10:45:47|0.62724
10:45:48|0.6272
10:45:49|0.6272
10:45:50|0.62776
10:45:51|0.62726
10:45:52|0.62727
10:45:53|0.62735
10:45:54|0.6278
10:45:55|0.62832
10:45:56|0.62832
10:45:57|0.62851
10:45:58|0.62862
10:45:59|0.62862
10:46:00|0.62831
10:46:02|0.62801
10:46:02|0.62666
10:46:04|0.62713
10:46:04|0.62752
10:46:05|0.62777
10:46:08|0.62835
10:46:08|0.62771
10:46:09|0.62779
10:46:10|0.62858
10:46:11|0.62852
10:46:13|0.62945
10:46:13|0.63029
10:46:14|0.63097
10:46:16|0.63114
10:46:16|0.63138
10:46:18|0.63088
10:46:18|0.63089
10:46:19|0.63167
10:46:21|0.63196
10:46:21|0.6315
10:46:23|0.63668
10:46:24|0.63592
10:46:25|0.63597
10:46:25|0.63585
10:46:27|0.63559
10:46:28|0.63708
10:46:29|0.6355
10:46:30|0.63474
10:46:31|0.63401
10:46:32|0.63438
10:46:33|0.63308
10:46:33|0.63544
10:46:35|0.6356
10:46:36|0.63581
10:46:37|0.63581
10:46:38|0.63606
10:46:39|0.63491
10:46:40|0.63422
10:46:41|0.63497
10:46:41|0.63765
10:46:43|0.63748
10:46:44|0.63762
10:46:45|0.63776
10:46:46|0.64007
10:46:47|0.63947
10:46:49|0.6386
10:46:50|0.63891
10:46:50|0.63826
10:46:52|0.63747
10:46:53|0.63725
10:46:54|0.63761
10:46:56|0.63772
10:46:57|0.63773
10:46:58|0.63773
10:46:58|0.63786
10:47:00|0.63818
10:47:00|0.63706
10:47:02|0.63631
10:47:03|0.6368
10:47:03|0.6365
10:47:04|0.63454
10:47:05|0.63383
10:47:07|0.6326
10:47:07|0.63119
10:47:09|0.63141
10:47:09|0.63205
10:47:11|0.63225
10:47:12|0.63282
10:47:13|0.6334
10:47:14|0.63379
10:47:14|0.63371
10:47:16|0.63403
10:47:17|0.63455
10:47:18|0.63469
10:47:19|0.63374
10:47:20|0.63433
10:47:21|0.63452
10:47:22|0.63449
10:47:23|0.63451
10:47:24|0.63421
10:47:25|0.6343
10:47:26|0.63385
10:47:27|0.63435
10:47:28|0.6343
10:47:29|0.63411
10:47:30|0.6351
10:47:31|0.63508
10:47:32|0.63477
10:47:33|0.63519
10:47:34|0.63519
10:47:35|0.63555
10:47:36|0.63533
10:47:37|0.63476
10:47:38|0.63491
10:47:39|0.635
10:47:40|0.635
10:47:41|0.63481
10:47:42|0.63477
10:47:43|0.63515
10:47:44|0.63566
10:47:45|0.63571
10:47:46|0.63536
10:47:47|0.63603
10:47:49|0.63723
10:47:50|0.63701
10:47:51|0.63705
10:47:51|0.63622
10:47:53|0.636
10:47:54|0.63599
10:47:55|0.63659
10:47:56|0.63686
10:47:57|0.63683
10:47:58|0.63688
10:47:59|0.63713
10:48:00|0.63737
10:48:01|0.6373
10:48:02|0.63691
10:48:03|0.63728
10:48:04|0.63683
10:48:05|0.6362
10:48:06|0.63508
10:48:08|0.63515
10:48:08|0.635
10:48:10|0.63571
10:48:11|0.63631
10:48:11|0.63613
10:48:13|0.63624
10:48:13|0.63603
10:48:15|0.63662
10:48:15|0.63649
10:48:16|0.63628
10:48:17|0.63633
10:48:19|0.63658
10:48:19|0.63661
10:48:21|0.63648
10:48:22|0.63637
10:48:23|0.63616
10:48:24|0.63667
10:48:25|0.63651
10:48:25|0.63638
10:48:27|0.63632
10:48:28|0.63632
10:48:29|0.63609
10:48:30|0.6365
10:48:31|0.63703
10:48:32|0.63704
10:48:33|0.63685
10:48:34|0.63687
10:48:35|0.636
10:48:36|0.63565
10:48:37|0.63571
10:48:38|0.63614
10:48:39|0.63584
10:48:40|0.63646
10:48:41|0.63697
10:48:42|0.6371
10:48:43|0.63692
10:48:44|0.63712
10:48:45|0.637
10:48:46|0.637
10:48:47|0.63701
10:48:48|0.6365
10:48:49|0.63764
10:48:50|0.63787
10:48:51|0.63862
10:48:52|0.63903
10:48:53|0.63923
10:48:54|0.63913
10:48:55|0.64041
10:48:56|0.64244
10:48:57|0.6424
10:48:58|0.64304
10:48:59|0.64631
10:49:00|0.64593
10:49:01|0.64633
10:49:02|0.64352
10:49:03|0.64183
10:49:04|0.64157
10:49:05|0.6415
10:49:06|0.64161
10:49:08|0.64094
10:49:08|0.64023
10:49:09|0.64021
10:49:10|0.64001
10:49:11|0.64
10:49:12|0.64029
10:49:13|0.64092
10:49:14|0.64117
10:49:15|0.64085
10:49:16|0.64111
10:49:17|0.64192
10:49:18|0.64182
10:49:19|0.64211
10:49:20|0.64199
10:49:21|0.64198
10:49:22|0.64429
10:49:23|0.64424
10:49:24|0.64332
10:49:25|0.64351
10:49:26|0.64362
10:49:27|0.64374
10:49:29|0.64313
10:49:29|0.64278
10:49:30|0.64387
10:49:31|0.64228
10:49:32|0.64246
10:49:33|0.64212
10:49:34|0.64158
10:49:36|0.64099
10:49:36|0.64167
10:49:37|0.64167
10:49:39|0.64202
10:49:39|0.64299
10:49:40|0.64211
10:49:41|0.64362
10:49:42|0.64362
10:49:44|0.64368
10:49:44|0.64514
10:49:46|0.64485
10:49:46|0.64525
10:49:47|0.645
10:49:49|0.64415
10:49:50|0.64512
10:49:52|0.6449
10:49:53|0.64493
10:49:54|0.64503
10:49:55|0.64474
10:49:55|0.64492
10:49:57|0.64487
10:49:57|0.64445
10:49:59|0.64438
10:50:00|0.6437
10:50:01|0.64379
10:50:02|0.6433
10:50:03|0.644
10:50:04|0.64233
10:50:05|0.64211
10:50:06|0.64207
10:50:08|0.64158
10:50:08|0.6428
10:50:09|0.64294
10:50:10|0.64406
10:50:11|0.64456
10:50:12|0.64426
10:50:13|0.64501
10:50:14|0.64569
10:50:15|0.64532
10:50:16|0.64671
10:50:17|0.64582
10:50:19|0.64571
10:50:19|0.64512
10:50:20|0.645
10:50:21|0.64407
10:50:22|0.64362
10:50:23|0.64365
10:50:24|0.64445
10:50:26|0.64417
10:50:26|0.64409
10:50:28|0.64454
10:50:29|0.64476
10:50:30|0.64436
10:50:30|0.64447
10:50:31|0.64497
10:50:32|0.64513
10:50:33|0.64474
10:50:35|0.64481
10:50:35|0.64363
10:50:36|0.643
10:50:38|0.64348
10:50:39|0.6433
10:50:39|0.64294
10:50:41|0.64294
10:50:42|0.64252
10:50:43|0.64212
10:50:43|0.64154
10:50:44|0.64173
10:50:46|0.64198
10:50:46|0.64204
10:50:47|0.64177
10:50:49|0.64204
10:50:50|0.64174
10:50:51|0.64248
10:50:52|0.64269
10:50:53|0.64478
10:50:54|0.64403
10:50:55|0.64474
10:50:56|0.644
10:50:57|0.64379
10:50:58|0.6436
10:50:59|0.64312
10:51:00|0.64313
10:51:01|0.64327
10:51:02|0.64325
10:51:03|0.64316
10:51:04|0.64331
10:51:05|0.64423
10:51:07|0.64423
10:51:08|0.64448
10:51:09|0.64495
10:51:09|0.64445
10:51:11|0.64494
10:51:12|0.64568
10:51:13|0.64569
10:51:14|0.64541
10:51:15|0.64519
10:51:16|0.64613
10:51:17|0.64596
10:51:18|0.64725
10:51:19|0.64704
10:51:20|0.64662
10:51:21|0.64666
10:51:22|0.64585
10:51:23|0.64532
10:51:24|0.64558
10:51:25|0.64765
10:51:26|0.64763
10:51:27|0.6476
10:51:28|0.6474
10:51:29|0.64625
10:51:30|0.64685
10:51:31|0.64625
10:51:32|0.64653
10:51:33|0.64656
10:51:34|0.64653
10:51:35|0.64681
10:51:36|0.64686
10:51:37|0.64681
10:51:38|0.64684
10:51:39|0.64656
10:51:40|0.64682
10:51:41|0.64683
10:51:42|0.6467
10:51:43|0.64562
10:51:44|0.64587
10:51:45|0.64668
10:51:46|0.6462
10:51:47|0.64646
10:51:48|0.64736
10:51:49|0.64653
10:51:50|0.64678
10:51:51|0.64652
10:51:52|0.64677
10:51:53|0.64721
10:51:54|0.64731
10:51:55|0.6476
10:51:56|0.64708
10:51:57|0.64827
10:51:58|0.64849
10:51:59|0.6482
10:52:00|0.64828
10:52:01|0.64805
10:52:02|0.64736
10:52:03|0.64673
10:52:04|0.6465
10:52:05|0.64661
10:52:06|0.64667
10:52:07|0.64668
10:52:08|0.64671
10:52:10|0.6456
10:52:11|0.64667
10:52:11|0.64619
10:52:12|0.64625
10:52:13|0.64583
10:52:15|0.6457
10:52:15|0.64609
10:52:16|0.64521
10:52:17|0.64518
10:52:19|0.64561
10:52:19|0.64576
10:52:20|0.64554
10:52:21|0.64558
10:52:22|0.64624
10:52:23|0.64633
10:52:24|0.64623
10:52:25|0.64574
10:52:26|0.64548
10:52:27|0.64568
10:52:28|0.64623
10:52:29|0.64683
10:52:31|0.6471
10:52:32|0.64596
10:52:33|0.64581
10:52:35|0.64599
10:52:35|0.64599
10:52:36|0.645
10:52:38|0.64501
10:52:38|0.64536
10:52:40|0.6456
10:52:40|0.64543
10:52:41|0.64556
10:52:42|0.64552
10:52:43|0.64559
10:52:44|0.64649
10:52:45|0.64588
10:52:46|0.64617
10:52:48|0.64699
10:52:48|0.64685
10:52:49|0.64736
10:52:51|0.6469
10:52:52|0.64624
10:52:54|0.64746
10:52:55|0.64707
10:52:56|0.64624
10:52:57|0.64632
10:52:57|0.64634
10:52:59|0.64701
10:53:00|0.64744
10:53:01|0.64716
10:53:02|0.6467
10:53:03|0.64656
10:53:05|0.64684
10:53:06|0.64712
10:53:07|0.64712
10:53:08|0.64736
10:53:09|0.64742
10:53:10|0.64668
10:53:11|0.64734
10:53:11|0.64734
10:53:13|0.6471
10:53:14|0.64733
10:53:14|0.64678
10:53:16|0.64673
10:53:17|0.64712
10:53:18|0.64674
10:53:19|0.64674
10:53:20|0.64671
10:53:21|0.64737
10:53:22|0.64841
10:53:22|0.64693
10:53:24|0.64654
10:53:25|0.64656
10:53:26|0.64634
10:53:27|0.64624
10:53:28|0.64627
10:53:29|0.64634
10:53:30|0.64657
10:53:31|0.64685
10:53:32|0.64777
10:53:33|0.6478
10:53:34|0.6477
10:53:35|0.64777
10:53:36|0.64795
10:53:37|0.64736
10:53:38|0.64804
10:53:39|0.64798
10:53:40|0.64811
10:53:41|0.64789
10:53:42|0.64833
10:53:43|0.64845
10:53:44|0.64894
10:53:45|0.64884
10:53:46|0.64896
10:53:47|0.64898
10:53:48|0.64967
10:53:49|0.64979
10:53:50|0.64943
10:53:51|0.64911
10:53:52|0.64891
10:53:54|0.64881
10:53:55|0.64911
10:53:56|0.64895
10:53:57|0.65004
10:53:58|0.65007
10:54:00|0.65058
10:54:01|0.65128
10:54:02|0.65034
10:54:02|0.65004
10:54:03|0.64988
10:54:04|0.65151
10:54:06|0.65046
10:54:06|0.65045
10:54:07|0.65021
10:54:08|0.64954
10:54:10|0.64922
10:54:10|0.64955
10:54:11|0.64973
10:54:13|0.64958
10:54:13|0.65043
10:54:15|0.65097
10:54:16|0.65141
10:54:17|0.65151
10:54:18|0.65164
10:54:19|0.65201
10:54:20|0.65216
10:54:22|0.65073
10:54:22|0.651
10:54:23|0.65083
10:54:24|0.65064
10:54:25|0.65196
10:54:26|0.65107
10:54:27|0.651
10:54:28|0.65109
10:54:29|0.65171
10:54:30|0.65146
10:54:31|0.65171
10:54:33|0.65171
10:54:33|0.65301
10:54:35|0.65288
10:54:37|0.65326
10:54:37|0.65379
10:54:38|0.6534
10:54:39|0.65327
10:54:40|0.65337
10:54:41|0.65306
10:54:42|0.65313
10:54:44|0.6532
10:54:44|0.65225
10:54:45|0.65225
10:54:46|0.65235
10:54:47|0.65273
10:54:49|0.65291
10:54:49|0.65267
10:54:50|0.653
10:54:51|0.65361
10:54:52|0.65407
10:54:54|0.65374
10:54:55|0.65422
10:54:56|0.65385
10:54:57|0.65388
10:54:58|0.65455
10:55:00|0.6539
10:55:00|0.65426
10:55:01|0.65378
10:55:02|0.65318
10:55:03|0.65298
10:55:05|0.65268
10:55:06|0.65242
10:55:07|0.65237
10:55:08|0.65154
10:55:09|0.65168
10:55:10|0.65252
10:55:11|0.65213
10:55:12|0.6521
10:55:13|0.65289
10:55:14|0.65266
10:55:15|0.65271
10:55:16|0.65205
10:55:17|0.65265
10:55:18|0.65238
10:55:19|0.65157
10:55:20|0.65159
10:55:21|0.65171
10:55:22|0.65113
10:55:23|0.65216
10:55:24|0.65212
10:55:25|0.65232
10:55:26|0.65294
10:55:27|0.65244
10:55:28|0.65298
10:55:29|0.65288
10:55:30|0.65228
10:55:31|0.65344
10:55:32|0.65267
10:55:33|0.65293
10:55:34|0.6535
10:55:35|0.65297
10:55:36|0.65268
10:55:37|0.65291
10:55:38|0.65295
10:55:39|0.65298
10:55:40|0.65272
10:55:41|0.65223
10:55:42|0.65235
10:55:43|0.65228
10:55:44|0.65235
10:55:45|0.65232
10:55:46|0.65223
10:55:47|0.65228
10:55:48|0.65224
10:55:49|0.652
10:55:50|0.6523
10:55:51|0.65166
10:55:52|0.65171
10:55:53|0.65174
10:55:54|0.65166
10:55:55|0.65215
10:55:56|0.65215
10:55:58|0.65236
10:55:59|0.65274
10:56:00|0.6527
10:56:01|0.65323
10:56:02|0.65351
10:56:03|0.65345
10:56:04|0.65422
10:56:05|0.65365
10:56:06|0.65369
10:56:07|0.65396
10:56:08|0.65452
10:56:09|0.65422
10:56:10|0.65421
10:56:12|0.6541
10:56:13|0.65399
10:56:14|0.65366
10:56:15|0.654
10:56:15|0.65367
10:56:17|0.65422
10:56:17|0.65451
10:56:19|0.65414
10:56:20|0.65436
10:56:21|0.65423
10:56:21|0.65416
10:56:22|0.65422
10:56:23|0.65478
10:56:24|0.65437
10:56:25|0.65439
10:56:26|0.65439
10:56:27|0.65438
10:56:28|0.65463
10:56:29|0.65459
10:56:31|0.65499
10:56:32|0.65438
10:56:33|0.65459
10:56:34|0.65437
10:56:35|0.65423
10:56:36|0.65343
10:56:37|0.65321
10:56:38|0.65311
10:56:39|0.65352
10:56:40|0.65324
10:56:41|0.65417
10:56:42|0.65365
10:56:43|0.65337
10:56:44|0.65359
10:56:45|0.6528
10:56:46|0.65268
10:56:47|0.6527
10:56:48|0.65388
10:56:49|0.65371
10:56:51|0.65396
10:56:51|0.65427
10:56:53|0.65261
10:56:55|0.65316
10:56:55|0.65315
10:56:57|0.65337
10:56:58|0.65357
10:57:00|0.65372
10:57:00|0.65351
10:57:02|0.6533
10:57:03|0.65309
10:57:03|0.6528
10:57:04|0.65248
10:57:05|0.65205
10:57:07|0.65152
10:57:08|0.65249
10:57:09|0.65377
10:57:11|0.65403
10:57:11|0.65465
10:57:12|0.65431
10:57:13|0.65445
10:57:14|0.65468
10:57:15|0.6553
10:57:16|0.65611
10:57:17|0.65634
10:57:18|0.6563
10:57:19|0.65715
10:57:20|0.65661
10:57:22|0.65674
10:57:23|0.65641
10:57:24|0.65582
10:57:25|0.65622
10:57:25|0.65594
10:57:26|0.65605
10:57:27|0.65688
10:57:29|0.65789
10:57:31|0.65761
10:57:31|0.6579
10:57:32|0.65781
10:57:33|0.65774
10:57:34|0.65752
10:57:35|0.65719
10:57:36|0.65773
10:57:38|0.65792
10:57:38|0.65815
10:57:39|0.6578
10:57:40|0.65704
10:57:41|0.65692
10:57:42|0.65737
10:57:44|0.6567
10:57:44|0.65608
10:57:45|0.65621
10:57:47|0.65647
10:57:47|0.65605
10:57:48|0.65662
10:57:49|0.65714
10:57:51|0.65724
10:57:51|0.65755
10:57:52|0.65794
10:57:54|0.65769
10:57:55|0.6587
10:57:57|0.65808
10:57:58|0.65843
10:57:59|0.65834
10:58:00|0.65832
10:58:01|0.65781
10:58:02|0.65858
10:58:03|0.65861
10:58:04|0.65812
10:58:05|0.65806
10:58:06|0.658
10:58:08|0.65748
10:58:09|0.65744
10:58:10|0.65712
10:58:11|0.65739
10:58:12|0.65848
10:58:13|0.65825
10:58:14|0.65889
10:58:15|0.65865
10:58:16|0.65755
10:58:17|0.65755
10:58:18|0.65755
10:58:19|0.65782
10:58:20|0.65799
10:58:21|0.65754
10:58:22|0.65719
10:58:23|0.6575
10:58:24|0.65733
10:58:26|0.65746
10:58:26|0.65749
10:58:27|0.65717
10:58:29|0.65727
10:58:29|0.65764
10:58:30|0.65717
10:58:32|0.65732
10:58:33|0.65733
10:58:33|0.65733
10:58:34|0.6574
10:58:35|0.65734
10:58:36|0.65743
10:58:37|0.65682
10:58:38|0.65682
10:58:39|0.65619
10:58:41|0.65631
10:58:41|0.65675
10:58:42|0.65638
10:58:44|0.65638
10:58:44|0.65631
10:58:45|0.65592
10:58:46|0.65592
10:58:47|0.65638
10:58:49|0.65639
10:58:49|0.65639
10:58:50|0.6564
10:58:52|0.65565
10:58:52|0.65611
10:58:53|0.6564
10:58:54|0.65606
10:58:56|0.65653
10:58:57|0.65708
10:58:58|0.65704
10:59:00|0.65728
10:59:01|0.65712
10:59:02|0.65734
10:59:03|0.65716
10:59:04|0.65697
10:59:06|0.65704
10:59:07|0.65764
10:59:07|0.65771
10:59:09|0.65771
10:59:10|0.65771
10:59:10|0.65732
10:59:11|0.65732
10:59:12|0.65632
10:59:14|0.65732
10:59:14|0.657
10:59:16|0.65797
10:59:17|0.65789
10:59:17|0.65798
10:59:19|0.65826
10:59:22|0.65833
10:59:22|0.65892
10:59:23|0.65856
10:59:25|0.65871
10:59:25|0.66036
10:59:26|0.65997
10:59:28|0.65996
10:59:29|0.65888
10:59:30|0.65904
10:59:30|0.65917
10:59:32|0.65889
10:59:33|0.65932
10:59:34|0.65951
10:59:35|0.66008
10:59:36|0.65974
10:59:37|0.65948
10:59:38|0.66005
10:59:38|0.66014
10:59:39|0.65965
10:59:40|0.65949
10:59:41|0.66009
10:59:42|0.65996
10:59:44|0.66011
10:59:44|0.65979
10:59:46|0.65967
10:59:47|0.65966
10:59:48|0.6601
10:59:49|0.65984
10:59:50|0.65964
10:59:51|0.65854
10:59:52|0.6592
10:59:53|0.65923
10:59:54|0.65876
10:59:55|0.65824
10:59:57|0.65763
10:59:58|0.65742
10:59:59|0.65806
11:00:00|0.65848
11:00:01|0.65763
11:00:02|0.65748
11:00:03|0.65607
11:00:04|0.65566
11:00:05|0.65518
11:00:06|0.65465
11:00:08|0.65432
11:00:08|0.65577
11:00:09|0.65801
11:00:11|0.65752
11:00:12|0.65652
11:00:12|0.65536
11:00:14|0.65566
11:00:15|0.65637
11:00:16|0.65601
11:00:17|0.65666
11:00:18|0.65655
11:00:19|0.65601
11:00:20|0.65564
11:00:21|0.65691
11:00:22|0.65632
11:00:23|0.6576
11:00:24|0.65758
11:00:25|0.65834
11:00:26|0.65864
11:00:27|0.65748
11:00:28|0.65767
11:00:29|0.65775
11:00:30|0.65788
11:00:31|0.65775
11:00:32|0.65737
11:00:33|0.65773
11:00:34|0.65755
11:00:35|0.65792
11:00:36|0.65798
11:00:37|0.65747
11:00:38|0.65774
11:00:39|0.6588
11:00:40|0.65887
11:00:41|0.65852
11:00:42|0.65879
11:00:43|0.65935
11:00:44|0.65892
11:00:45|0.65913
11:00:47|0.65929
11:00:47|0.65887
11:00:48|0.6595
11:00:49|0.66
11:00:50|0.65999
11:00:51|0.65942
11:00:52|0.65968
11:00:53|0.65968
11:00:54|0.65978
11:00:55|0.66072
11:00:57|0.66118
11:00:59|0.66231
11:01:00|0.66288
11:01:00|0.66251
11:01:02|0.66334
11:01:03|0.66351
11:01:04|0.66433
11:01:05|0.66453
11:01:06|0.66286
11:01:08|0.6645
11:01:08|0.66618
11:01:10|0.66588
11:01:11|0.66555
11:01:11|0.66498
11:01:12|0.66472
11:01:14|0.6649
11:01:15|0.66511
11:01:16|0.6638
11:01:17|0.66418
11:01:18|0.66422
11:01:19|0.66432
11:01:20|0.66581
11:01:21|0.6654
11:01:22|0.66579
11:01:22|0.66452
11:01:24|0.66426
11:01:25|0.66648
11:01:26|0.66396
11:01:27|0.66498
11:01:28|0.6639
11:01:29|0.66352
11:01:30|0.66434
11:01:31|0.665
11:01:32|0.66451
11:01:33|0.66484
11:01:34|0.66501
11:01:35|0.66466
11:01:36|0.66476
11:01:37|0.66535
11:01:38|0.66497
11:01:39|0.66562
11:01:40|0.66576
11:01:41|0.66602
11:01:42|0.66538
11:01:43|0.66543
11:01:44|0.665
11:01:45|0.66523
11:01:46|0.66686
11:01:47|0.66572
11:01:48|0.66554
11:01:49|0.66582
11:01:51|0.66567
11:01:51|0.6656
11:01:52|0.66648
11:01:53|0.66672
11:01:54|0.66673
11:01:56|0.66684
11:01:57|0.66709
11:01:58|0.66671
11:01:59|0.66648
11:01:59|0.66654
11:02:01|0.66646
11:02:02|0.66679
11:02:03|0.66562
11:02:04|0.66555
11:02:05|0.66584
11:02:06|0.6646
11:02:07|0.66453
11:02:08|0.66435
11:02:09|0.66491
11:02:10|0.66477
11:02:11|0.66506
11:02:12|0.66549
11:02:13|0.6652
11:02:14|0.66499
11:02:15|0.66485
11:02:16|0.66472
11:02:17|0.665
11:02:18|0.66435
11:02:19|0.66487
11:02:20|0.66521
11:02:21|0.66607
11:02:22|0.6663
11:02:23|0.66705
11:02:25|0.66598
11:02:26|0.66728
11:02:27|0.6666
11:02:28|0.66774
11:02:29|0.66727
11:02:30|0.66712
11:02:31|0.66767
11:02:32|0.66872
11:02:33|0.66809
11:02:34|0.66838
11:02:35|0.66834
11:02:36|0.66882
11:02:37|0.6688
11:02:38|0.67024
11:02:39|0.66984
11:02:40|0.67115
11:02:41|0.6706
11:02:42|0.66978
11:02:43|0.67041
11:02:44|0.67091
11:02:45|0.6706
11:02:46|0.66921
11:02:47|0.66923
11:02:48|0.66958
11:02:49|0.66949
11:02:51|0.66972
11:02:51|0.6697
11:02:52|0.66963
11:02:54|0.66915
11:02:54|0.6685
11:02:56|0.66933
11:02:56|0.66912
11:02:58|0.66919
11:02:59|0.67014
11:03:00|0.67042
11:03:01|0.66952
11:03:02|0.66943
11:03:03|0.66984
11:03:04|0.67025
11:03:05|0.67
11:03:06|0.671
11:03:07|0.67027
11:03:08|0.67107
11:03:09|0.67101
11:03:10|0.67139
11:03:11|0.67157
11:03:12|0.67126
11:03:13|0.67126
11:03:14|0.67144
11:03:15|0.67187
11:03:16|0.67171
11:03:17|0.67183
11:03:18|0.67167
11:03:19|0.6719
11:03:20|0.67237
11:03:21|0.67226
11:03:22|0.67185
11:03:23|0.67184
11:03:24|0.67208
11:03:25|0.67218
11:03:26|0.67226
11:03:27|0.67246
11:03:28|0.67325
11:03:29|0.67257
11:03:30|0.67279
11:03:31|0.67325
11:03:32|0.67314
11:03:33|0.67358
11:03:34|0.67421
11:03:36|0.67393
11:03:36|0.67318
11:03:37|0.67284
11:03:38|0.67299
11:03:39|0.67254
11:03:40|0.67234
11:03:41|0.67247
11:03:42|0.67257
11:03:43|0.67201
11:03:44|0.6719
11:03:46|0.6716
11:03:47|0.67195
11:03:47|0.67148
11:03:48|0.67122
11:03:49|0.67189
11:03:50|0.67235
11:03:51|0.67199
11:03:52|0.67212
11:03:53|0.6725
11:03:54|0.67297
11:03:56|0.67287
11:03:58|0.67302
11:03:59|0.67391
11:03:59|0.67424
11:04:00|0.67331
11:04:01|0.67261
11:04:02|0.67246
11:04:04|0.67261
11:04:04|0.67245
11:04:05|0.6712
11:04:07|0.6713
11:04:07|0.67135
11:04:08|0.6712
11:04:09|0.67146
11:04:11|0.67167
11:04:11|0.67256
11:04:13|0.67332
11:04:13|0.67488
11:04:15|0.6756
11:04:15|0.67602
11:04:16|0.67685
11:04:17|0.67808
11:04:19|0.68297
11:04:20|0.68238
11:04:20|0.68374
11:04:21|0.68509
11:04:23|0.68586
11:04:24|0.68352
11:04:24|0.6858
11:04:25|0.68706
11:04:26|0.68574
11:04:28|0.68656
11:04:28|0.68587
11:04:30|0.68574
11:04:31|0.68606
11:04:32|0.68549
11:04:32|0.68601
11:04:33|0.686
11:04:34|0.68617
11:04:35|0.68574
11:04:36|0.68607
11:04:37|0.68665
11:04:39|0.6878
11:04:39|0.68808
11:04:40|0.68773
11:04:42|0.68901
11:04:43|0.68986
11:04:43|0.69236
11:04:44|0.69026
11:04:46|0.69066
11:04:46|0.68906
11:04:47|0.68712
11:04:48|0.68674
11:04:50|0.68728
11:04:50|0.68789
11:04:51|0.68966
11:04:53|0.68915
11:04:54|0.68934
11:04:55|0.68978
11:04:56|0.68882
11:04:58|0.6891
11:04:59|0.68935
11:05:00|0.689
11:05:01|0.6873
11:05:03|0.69009
11:05:04|0.69091
11:05:05|0.69253
11:05:07|0.6939
11:05:07|0.69428
11:05:08|0.69696
11:05:10|0.69611
11:05:10|0.69447
11:05:11|0.69712
11:05:12|0.69767
11:05:14|0.69788
11:05:14|0.69805
11:05:16|0.69753
11:05:16|0.69711
11:05:17|0.69742
11:05:19|0.69707
11:05:19|0.69758
11:05:20|0.69744
11:05:21|0.69614
11:05:23|0.69685
11:05:24|0.69665
11:05:24|0.6961
11:05:26|0.69516
11:05:26|0.69595
11:05:27|0.69632
11:05:28|0.69726
11:05:29|0.69676
11:05:30|0.69696
11:05:31|0.69699
11:05:32|0.69718
11:05:34|0.7
11:05:34|0.69935
11:05:36|0.69968
11:05:36|0.70033
11:05:37|0.71
11:05:38|0.70313
11:05:40|0.70212
11:05:41|0.70053
11:05:42|0.70204
11:05:43|0.69995
11:05:44|0.70092
11:05:45|0.70041
11:05:46|0.70016
11:05:47|0.69957
11:05:48|0.69998
11:05:49|0.6999
11:05:50|0.69962
11:05:51|0.70022
11:05:52|0.70075
11:05:53|0.70123
11:05:54|0.7008
11:05:55|0.70097
11:05:56|0.7019
11:05:57|0.70084
11:05:59|0.70061
11:06:00|0.70069
11:06:02|0.69954
11:06:02|0.70069
11:06:04|0.7013
11:06:04|0.70148
11:06:06|0.7028
11:06:07|0.70208
11:06:08|0.70359
11:06:10|0.70781
11:06:10|0.70921
11:06:11|0.70936
11:06:12|0.71006
11:06:14|0.70757
11:06:14|0.70557
11:06:15|0.70781
11:06:16|0.70588
11:06:17|0.70393
11:06:18|0.70435
11:06:19|0.70478
11:06:21|0.70442
11:06:22|0.70479
11:06:23|0.70393
11:06:24|0.70323
11:06:25|0.70249
11:06:26|0.70349
11:06:27|0.70311
11:06:28|0.70329
11:06:29|0.70203
11:06:30|0.7027
11:06:31|0.70346
11:06:32|0.70163
11:06:33|0.70066
11:06:34|0.70169
11:06:35|0.7015
11:06:36|0.70213
11:06:37|0.70265
11:06:38|0.70307
11:06:39|0.70446
11:06:40|0.70421
11:06:41|0.70273
11:06:42|0.70262
11:06:43|0.70501
11:06:44|0.70427
11:06:45|0.70401
11:06:46|0.70546
11:06:47|0.70641
11:06:48|0.70588
11:06:49|0.70712
11:06:50|0.70678
11:06:51|0.70652
11:06:52|0.70596
11:06:53|0.70388
11:06:54|0.70517
11:06:56|0.70359
11:06:56|0.70513
11:06:57|0.70448
11:06:59|0.70483
11:06:59|0.70377
11:07:01|0.70302
11:07:02|0.70304
11:07:02|0.7023
11:07:04|0.70204
11:07:06|0.7
11:07:07|0.69934
11:07:08|0.69982
11:07:09|0.70165
11:07:09|0.70338
11:07:10|0.70171
11:07:11|0.70199
11:07:12|0.70208
11:07:14|0.7025
11:07:14|0.70296
11:07:15|0.70214
11:07:16|0.70239
11:07:18|0.70201
11:07:18|0.70185
11:07:19|0.70084
11:07:20|0.7004
11:07:22|0.70016
11:07:23|0.69926
11:07:23|0.69929
11:07:24|0.7008
11:07:26|0.69904
11:07:26|0.6977
11:07:27|0.69677
11:07:29|0.69571
11:07:30|0.6959
11:07:31|0.69588
11:07:31|0.69506
11:07:33|0.69516
11:07:34|0.6956
11:07:35|0.6955
11:07:36|0.69603
11:07:37|0.69496
11:07:38|0.695
11:07:39|0.69448
11:07:40|0.69502
11:07:41|0.69558
11:07:42|0.6955
11:07:43|0.69694
11:07:44|0.69581
11:07:45|0.69617
11:07:46|0.69439
11:07:47|0.69344
11:07:48|0.69428
11:07:49|0.69429
11:07:50|0.69368
11:07:51|0.69375
11:07:52|0.69369
11:07:53|0.69271
11:07:54|0.6938
11:07:55|0.69397
11:07:56|0.69457
11:07:57|0.69349
11:07:58|0.69397
11:08:00|0.69289
11:08:01|0.69277
11:08:02|0.69185
11:08:03|0.6901
11:08:04|0.68787
11:08:05|0.68766
11:08:06|0.68872
11:08:07|0.68914
11:08:08|0.69327
11:08:09|0.69178
11:08:10|0.69237
11:08:11|0.69166
11:08:12|0.69117
11:08:13|0.69125
11:08:14|0.69113
11:08:15|0.69117
11:08:16|0.69071
11:08:17|0.69026
11:08:18|0.68874
11:08:19|0.68888
11:08:20|0.68947
11:08:21|0.69064
11:08:22|0.69031
11:08:23|0.69166
11:08:24|0.69153
11:08:25|0.69283
11:08:27|0.69296
11:08:27|0.69392
11:08:28|0.69422
11:08:29|0.69435
11:08:30|0.6945
11:08:31|0.69307
11:08:32|0.6924
11:08:33|0.69294
11:08:34|0.6938
11:08:35|0.69415
11:08:36|0.69379
11:08:37|0.69357
11:08:38|0.69469
11:08:39|0.69495
11:08:40|0.69556
11:08:41|0.69556
11:08:42|0.69783
11:08:43|0.69681
11:08:44|0.69776
11:08:45|0.69829
11:08:46|0.69772
11:08:48|0.69706
11:08:49|0.69704
11:08:50|0.69581
11:08:50|0.69627
11:08:51|0.69586
11:08:53|0.69641
11:08:54|0.69661
11:08:55|0.69755
11:08:56|0.69854
11:08:56|0.69864
11:08:58|0.69874
11:08:59|0.69899
11:09:00|0.69836
11:09:02|0.69913
11:09:02|0.69981
11:09:04|0.7
11:09:05|0.69998
11:09:06|0.70243
11:09:06|0.70301
11:09:07|0.703
11:09:09|0.70534
11:09:10|0.70386
11:09:11|0.70192
11:09:11|0.70084
11:09:12|0.70138
11:09:14|0.70194
11:09:14|0.70167
11:09:16|0.70252
11:09:16|0.70075
11:09:17|0.70191
11:09:19|0.70295
11:09:20|0.70308
11:09:21|0.70337
11:09:22|0.70321
11:09:23|0.70267
11:09:24|0.70296
11:09:25|0.70252
11:09:26|0.70084
11:09:27|0.70048
11:09:28|0.70103
11:09:29|0.70199
11:09:30|0.70114
11:09:31|0.70104
11:09:32|0.70118
11:09:33|0.7002
11:09:34|0.69916
11:09:35|0.69674
11:09:36|0.69685
11:09:37|0.69608
11:09:38|0.69724
11:09:39|0.69666
11:09:40|0.69612
11:09:41|0.69559
11:09:42|0.69496
11:09:43|0.69388
11:09:44|0.697
11:09:45|0.69742
11:09:46|0.69854
11:09:47|0.69728
11:09:48|0.6985
11:09:49|0.69607
11:09:50|0.69547
11:09:51|0.69587
11:09:52|0.69706
11:09:53|0.69682
11:09:54|0.69623
11:09:55|0.695
11:09:56|0.69487
11:09:57|0.69636
11:09:58|0.69672
11:09:59|0.69786
11:10:01|0.69783
11:10:01|0.69723
11:10:03|0.6957
11:10:04|0.69452
11:10:04|0.69462
11:10:05|0.69412
11:10:07|0.69398
11:10:08|0.69436
11:10:09|0.69542
11:10:09|0.69534
11:10:11|0.69589
11:10:11|0.69541
11:10:13|0.69411
11:10:13|0.69456
11:10:15|0.69539
11:10:16|0.69559
11:10:17|0.69608
11:10:18|0.69649
11:10:19|0.69915
11:10:20|0.69663
11:10:21|0.69565
11:10:22|0.69652
11:10:23|0.69776
11:10:24|0.69842
11:10:25|0.69873
11:10:26|0.69915
11:10:27|0.69998
11:10:29|0.70178
11:10:30|0.70028
11:10:31|0.70084
11:10:31|0.70054
11:10:33|0.70008
11:10:33|0.70054
11:10:35|0.70078
11:10:36|0.70015
11:10:37|0.70067
11:10:38|0.70145
11:10:38|0.70153
11:10:40|0.7019
11:10:40|0.701
11:10:41|0.70064
11:10:43|0.70021
11:10:43|0.69873
11:10:45|0.69968
11:10:46|0.69902
11:10:46|0.69899
11:10:47|0.69949
11:10:48|0.70017
11:10:50|0.70038
11:10:51|0.69993
11:10:51|0.69909
11:10:52|0.69809
11:10:54|0.697
11:10:54|0.69685
11:10:55|0.69751
11:10:56|0.69778
11:10:57|0.69826
11:10:58|0.69903
11:11:00|0.6999
11:11:02|0.69995
11:11:02|0.70077
11:11:04|0.70149
11:11:04|0.70105
11:11:05|0.70045
11:11:06|0.7003
11:11:08|0.7008
11:11:08|0.7011
11:11:09|0.70127
11:11:11|0.70033
11:11:11|0.70031
11:11:12|0.70108
11:11:13|0.70179
11:11:14|0.70141
11:11:16|0.70117
11:11:17|0.69986
11:11:18|0.70023
11:11:19|0.70043
11:11:20|0.70004
11:11:22|0.7006
11:11:23|0.70134
11:11:23|0.70121
11:11:24|0.7015
11:11:25|0.70121
11:11:27|0.70096
11:11:27|0.70008
11:11:29|0.70066
11:11:30|0.70028
11:11:30|0.70064
11:11:31|0.70055
11:11:33|0.70012
11:11:34|0.70061
11:11:35|0.69976
11:11:36|0.70037
11:11:37|0.70121
11:11:38|0.70156
11:11:39|0.70171
11:11:40|0.70067
11:11:41|0.7016
11:11:42|0.70125
11:11:43|0.70109
11:11:44|0.70029
11:11:45|0.70038
11:11:46|0.69999
11:11:47|0.69962
11:11:48|0.69862
11:11:49|0.69893
11:11:50|0.69884
11:11:51|0.69988
11:11:52|0.69976
11:11:53|0.6995
11:11:54|0.69922
11:11:55|0.6998
11:11:56|0.70055
11:11:57|0.70067
11:11:58|0.70116
11:11:59|0.7018
11:12:00|0.702
11:12:01|0.70211
11:12:02|0.70253
11:12:03|0.70291
11:12:04|0.70308
11:12:05|0.70369
11:12:07|0.702
11:12:07|0.70169
11:12:08|0.70071
11:12:10|0.70033
11:12:11|0.69988
11:12:11|0.70045
11:12:13|0.70055
11:12:14|0.70013
11:12:15|0.70062
11:12:15|0.70027
11:12:16|0.70052
11:12:17|0.70055
11:12:19|0.69963
11:12:19|0.69788
11:12:21|0.69729
11:12:22|0.69795
11:12:23|0.69848
11:12:24|0.69845
11:12:25|0.69825
11:12:26|0.69857
11:12:27|0.69867
11:12:28|0.69828
11:12:28|0.69901
11:12:29|0.69897
11:12:30|0.69963
11:12:32|0.69979
11:12:32|0.69974
11:12:34|0.69887
11:12:35|0.69748
11:12:36|0.69676
11:12:37|0.69637
11:12:38|0.69606
11:12:39|0.69554
11:12:40|0.69442
11:12:41|0.69482
11:12:42|0.6944
11:12:44|0.69432
11:12:44|0.69482
11:12:45|0.6952
11:12:46|0.69548
11:12:47|0.69586
11:12:48|0.69582
11:12:50|0.69706
11:12:51|0.69658
11:12:51|0.69697
11:12:53|0.69674
11:12:53|0.69586
11:12:54|0.69615
11:12:56|0.6952
11:12:57|0.69515
11:12:57|0.69527
11:12:58|0.69498
11:12:59|0.69522
11:13:00|0.69534
11:13:02|0.69576
11:13:03|0.697
11:13:04|0.69696
11:13:05|0.69602
11:13:06|0.69671
11:13:07|0.69706
11:13:08|0.69826
11:13:09|0.69924
11:13:10|0.69853
11:13:11|0.69835
11:13:13|0.69937
11:13:13|0.7
11:13:14|0.70052
11:13:16|0.7015
11:13:16|0.70079
11:13:18|0.70012
11:13:18|0.70089
11:13:19|0.70135
11:13:21|0.70178
11:13:22|0.70105
11:13:22|0.70028
11:13:24|0.69998
11:13:25|0.69944
11:13:26|0.69859
11:13:27|0.69945
11:13:28|0.69976
11:13:29|0.69921
11:13:30|0.6992
11:13:31|0.6994
11:13:32|0.69963
11:13:33|0.69987
11:13:34|0.69917
11:13:35|0.69921
11:13:36|0.69897
11:13:37|0.69882
11:13:38|0.69881
11:13:39|0.69973
11:13:40|0.69969
11:13:41|0.7
11:13:42|0.70026
11:13:43|0.70059
11:13:45|0.70115
11:13:45|0.70144
11:13:46|0.70116
11:13:47|0.7
11:13:48|0.70082
11:13:49|0.70019
11:13:50|0.70154
11:13:51|0.70156
11:13:53|0.70084
11:13:53|0.70037
11:13:54|0.7003
11:13:55|0.70004
11:13:57|0.70044
11:13:57|0.70072
11:13:58|0.70058
11:13:59|0.70069
11:14:01|0.70048
11:14:01|0.70042
11:14:03|0.70084
11:14:04|0.70085
11:14:06|0.7004
11:14:07|0.70116
11:14:08|0.702
11:14:09|0.70098
11:14:10|0.70141
11:14:11|0.7014
11:14:13|0.7015
11:14:14|0.70133
11:14:15|0.70095
11:14:16|0.70083
11:14:16|0.70072
11:14:18|0.70058
11:14:19|0.7008
11:14:20|0.70199
11:14:21|0.70143
11:14:22|0.70105
11:14:23|0.70142
11:14:24|0.70126
11:14:25|0.70104
11:14:26|0.70112
11:14:27|0.70079
11:14:28|0.70189
11:14:29|0.70174
11:14:30|0.70154
11:14:31|0.7017
11:14:32|0.70071
11:14:33|0.70077
11:14:34|0.701
11:14:35|0.70093
11:14:36|0.70083
11:14:37|0.70086
11:14:38|0.70083
11:14:39|0.70052
11:14:40|0.70059
11:14:41|0.70066
11:14:42|0.70056
11:14:43|0.70062
11:14:44|0.70063
11:14:45|0.70042
11:14:46|0.70076
11:14:47|0.70065
11:14:48|0.70098
11:14:49|0.70066
11:14:50|0.70056
11:14:51|0.70059
11:14:52|0.7002
11:14:53|0.69945
11:14:54|0.69957
11:14:55|0.69915
11:14:56|0.69924
11:14:58|0.6997
11:14:58|0.6993
11:14:59|0.69907
11:15:00|0.69853
11:15:02|0.69894
11:15:02|0.6986
11:15:03|0.69791
11:15:04|0.69919
11:15:05|0.69888
11:15:07|0.69898
11:15:07|0.70022
11:15:08|0.70085
11:15:10|0.70073
11:15:10|0.70121
11:15:12|0.70129
11:15:13|0.7021
11:15:14|0.70177
11:15:15|0.701
11:15:16|0.69946
11:15:17|0.69966
11:15:18|0.6993
11:15:19|0.6993
11:15:20|0.70044
11:15:21|0.7
11:15:22|0.70021
11:15:23|0.70014
11:15:24|0.70037
11:15:25|0.70039
11:15:26|0.70043
11:15:27|0.70026
11:15:28|0.70026
11:15:29|0.69936
11:15:30|0.6999
11:15:31|0.69983
11:15:32|0.70028
11:15:33|0.70006
11:15:34|0.70072
11:15:35|0.69979
11:15:36|0.69892
11:15:37|0.69875
11:15:38|0.69851
11:15:39|0.69837
11:15:40|0.69804
11:15:41|0.6971
11:15:42|0.69658
11:15:43|0.69588
11:15:44|0.69612
11:15:45|0.69584
11:15:46|0.69529
11:15:47|0.69489
11:15:48|0.69553
11:15:49|0.69331
11:15:50|0.69454
11:15:51|0.69357
11:15:52|0.69418
11:15:53|0.69433
11:15:54|0.69306
11:15:55|0.69321
11:15:56|0.69283
11:15:57|0.6929
11:15:58|0.69311
11:15:59|0.69282
11:16:00|0.69331
11:16:01|0.69318
11:16:02|0.69301
11:16:03|0.693
11:16:04|0.69265
11:16:05|0.69212
11:16:06|0.69192
11:16:07|0.69029
11:16:08|0.69056
11:16:09|0.69007
11:16:10|0.69179
11:16:11|0.69133
11:16:13|0.69134
11:16:14|0.69216
11:16:14|0.69288
11:16:15|0.69367
11:16:17|0.6952
11:16:17|0.6951
11:16:19|0.69465
11:16:20|0.695
11:16:21|0.69557
11:16:22|0.69464
11:16:23|0.69348
11:16:25|0.69343
11:16:25|0.6937
11:16:27|0.69364
11:16:27|0.69393
11:16:28|0.69576
11:16:29|0.69582
11:16:31|0.69614
11:16:32|0.69619
11:16:33|0.69609
11:16:33|0.69552
11:16:34|0.69637
11:16:35|0.69704
11:16:36|0.69774
11:16:37|0.69811
11:16:39|0.69892
11:16:39|0.69936
11:16:41|0.69999
11:16:41|0.70091
11:16:42|0.69981
11:16:43|0.70067
11:16:44|0.70036
11:16:45|0.70081
11:16:46|0.70078
11:16:47|0.70115
11:16:48|0.70119
11:16:49|0.70135
11:16:50|0.70117
11:16:51|0.70107
11:16:53|0.70163
11:16:53|0.701
11:16:55|0.69988
11:16:55|0.70024
11:16:56|0.70043
11:16:57|0.70004
11:16:58|0.70057
11:16:59|0.70065
11:17:00|0.69888
11:17:02|0.69928
11:17:03|0.69956
11:17:04|0.69975
11:17:05|0.69918
11:17:07|0.69904
11:17:08|0.70011
11:17:10|0.7006
11:17:11|0.70085
11:17:11|0.70114
11:17:13|0.70133
11:17:13|0.70139
11:17:15|0.70119
11:17:15|0.7006
11:17:17|0.7006
11:17:18|0.70046
11:17:19|0.70066
11:17:20|0.70015
11:17:21|0.70004
11:17:22|0.69987
11:17:23|0.69969
11:17:24|0.70053
11:17:26|0.70033
11:17:26|0.70033
11:17:27|0.70081
11:17:28|0.70046
11:17:30|0.70002
11:17:30|0.69972
11:17:31|0.69882
11:17:33|0.69832
11:17:34|0.69762
11:17:35|0.69721
11:17:36|0.69678
11:17:37|0.69626
11:17:38|0.69649
11:17:39|0.69658
11:17:40|0.69893
11:17:41|0.69881
11:17:42|0.69905
11:17:43|0.69846
11:17:44|0.69779
11:17:45|0.69779
11:17:46|0.69765
11:17:47|0.6975
11:17:48|0.69926
11:17:49|0.70024
11:17:50|0.70039
11:17:51|0.70009
11:17:52|0.6998
11:17:53|0.70039
11:17:54|0.69952
11:17:55|0.70024
11:17:56|0.70068
11:17:57|0.70065
11:17:58|0.70027
11:17:59|0.69925
11:18:00|0.69906
11:18:02|0.69904
11:18:02|0.69898
11:18:03|0.69834
11:18:04|0.69813
11:18:05|0.69862
11:18:08|0.6996
11:18:08|0.69976
11:18:09|0.7003
11:18:11|0.70067
11:18:12|0.70015
11:18:13|0.7
11:18:13|0.70043
11:18:15|0.70015
11:18:15|0.70035
11:18:16|0.7003
11:18:17|0.70039
11:18:18|0.70077
11:18:19|0.70048
11:18:21|0.70089
11:18:22|0.70084
11:18:22|0.70141
11:18:24|0.7015
11:18:25|0.70181
11:18:26|0.70252
11:18:27|0.70273
11:18:28|0.70348
11:18:29|0.70407
11:18:30|0.70434
11:18:31|0.70488
11:18:32|0.70442
11:18:33|0.70504
11:18:34|0.70451
11:18:35|0.70553
11:18:37|0.70399
11:18:37|0.70361
11:18:38|0.70326
11:18:39|0.70107
11:18:41|0.70272
11:18:41|0.70502
11:18:43|0.70487
11:18:43|0.70543
11:18:45|0.70469
11:18:45|0.70504
11:18:47|0.70527
11:18:47|0.70556
11:18:48|0.7081
11:18:50|0.7091
11:18:50|0.71036
11:18:51|0.71064
11:18:52|0.7108
11:18:53|0.71057
11:18:55|0.7112
11:18:55|0.71267
11:18:56|0.71355
11:18:57|0.71364
11:18:58|0.71378
11:19:00|0.71401
11:19:01|0.714
11:19:01|0.7127
11:19:02|0.71151
11:19:04|0.71227
11:19:04|0.71215
11:19:05|0.71193
11:19:06|0.71232
11:19:08|0.71156
11:19:09|0.71077
11:19:10|0.71187
11:19:11|0.7128
11:19:12|0.71273
11:19:14|0.71299
11:19:14|0.71447
11:19:15|0.71498
11:19:17|0.7153
11:19:17|0.71647
11:19:18|0.71544
11:19:19|0.71788
11:19:20|0.71894
11:19:21|0.72256
11:19:23|0.723
11:19:23|0.72073
11:19:24|0.719
11:19:25|0.71967
11:19:26|0.71744
11:19:27|0.7183
11:19:29|0.71768
11:19:30|0.71778
11:19:30|0.71654
11:19:31|0.71768
11:19:32|0.71747
11:19:33|0.71776
11:19:34|0.71875
11:19:35|0.71873
11:19:36|0.71932
11:19:37|0.72175
11:19:38|0.72094
11:19:39|0.72073
11:19:40|0.721
11:19:41|0.72013
11:19:42|0.71884
11:19:43|0.71826
11:19:44|0.71793
11:19:45|0.71739
11:19:46|0.71653
11:19:47|0.71489
11:19:48|0.71387
11:19:49|0.71373
11:19:51|0.71581
11:19:52|0.71702
11:19:53|0.71738
11:19:54|0.718
11:19:54|0.71993
11:19:55|0.72099
11:19:57|0.72026
11:19:57|0.71932
11:19:58|0.71817
11:19:59|0.71959
11:20:00|0.71913
11:20:02|0.7196
11:20:03|0.72127
11:20:03|0.7196
11:20:05|0.71858
11:20:06|0.71737
11:20:07|0.71462
11:20:09|0.71446
11:20:10|0.71567
11:20:11|0.71575
11:20:12|0.71485
11:20:12|0.71536
11:20:13|0.71548
11:20:15|0.71459
11:20:16|0.71573
11:20:17|0.71575
11:20:19|0.7156
11:20:20|0.71546
11:20:21|0.71552
11:20:21|0.71563
11:20:22|0.71742
11:20:23|0.71846
11:20:24|0.71793
11:20:26|0.71866
11:20:27|0.71816
11:20:27|0.71766
11:20:28|0.71634
11:20:29|0.71612
11:20:30|0.71794
11:20:32|0.71616
11:20:33|0.71601
11:20:34|0.71572
11:20:34|0.71626
11:20:35|0.71612
11:20:37|0.71572
11:20:38|0.71619
11:20:39|0.71699
11:20:40|0.71743
11:20:41|0.7181
11:20:43|0.71854
11:20:43|0.71728
11:20:44|0.71702
11:20:45|0.71758
11:20:46|0.7169
11:20:48|0.71708
11:20:49|0.71695
11:20:49|0.71667
11:20:50|0.71672
11:20:51|0.71791
11:20:52|0.71741
11:20:53|0.7174
11:20:54|0.71757
11:20:55|0.71715
11:20:56|0.71602
11:20:57|0.71724
11:20:59|0.71619
11:20:59|0.71482
11:21:00|0.71483
11:21:01|0.71456
11:21:02|0.71377
11:21:04|0.71224
11:21:04|0.71043
11:21:05|0.70453
11:21:06|0.70365
11:21:08|0.70549
11:21:09|0.70673
11:21:11|0.70671
11:21:11|0.70443
11:21:12|0.70675
11:21:14|0.70669
11:21:14|0.70638
11:21:15|0.70505
11:21:17|0.7057
11:21:18|0.70713
11:21:19|0.70689
11:21:20|0.70655
11:21:21|0.70734
11:21:22|0.70952
11:21:23|0.70981
11:21:24|0.70914
11:21:25|0.70794
11:21:26|0.70981
11:21:27|0.70965
11:21:28|0.70814
11:21:29|0.70992
11:21:30|0.70859
11:21:31|0.70896
11:21:32|0.70867
11:21:33|0.70883
11:21:34|0.70938
11:21:36|0.70955
11:21:36|0.71032
11:21:37|0.71096
11:21:38|0.71006
11:21:40|0.70966
11:21:41|0.7095
11:21:42|0.70912
11:21:43|0.71008
11:21:44|0.71018
11:21:45|0.71039
11:21:46|0.70971
11:21:47|0.70938
11:21:48|0.7096
11:21:49|0.71024
11:21:50|0.71013
11:21:51|0.71039
11:21:52|0.7092
11:21:53|0.7081
11:21:54|0.70745
11:21:55|0.7087
11:21:56|0.70784
11:21:58|0.70876
11:21:58|0.70932
11:21:59|0.70779
11:22:01|0.70799
11:22:02|0.70816
11:22:03|0.70825
11:22:04|0.70779
11:22:04|0.71
11:22:05|0.70869
11:22:06|0.70622
11:22:07|0.70626
11:22:08|0.70587
11:22:09|0.70634
11:22:11|0.7074
11:22:12|0.7079
11:22:13|0.70776
11:22:14|0.70826
11:22:15|0.70796
11:22:16|0.70893
11:22:17|0.70831
11:22:19|0.70752
11:22:20|0.70685
11:22:21|0.70545
11:22:22|0.70602
11:22:23|0.70692
11:22:25|0.70783
11:22:25|0.70766
11:22:26|0.70832
11:22:28|0.70849
11:22:29|0.70822
11:22:30|0.70809
11:22:31|0.70803
11:22:32|0.70809
11:22:33|0.70753
11:22:34|0.70792
11:22:36|0.70823
11:22:36|0.70788
11:22:37|0.70901
11:22:39|0.70812
11:22:39|0.70831
11:22:41|0.70848
11:22:42|0.70792
11:22:43|0.70793
11:22:44|0.70755
11:22:45|0.70776
11:22:46|0.70841
11:22:47|0.70816
11:22:48|0.70801
11:22:49|0.70759
11:22:50|0.70796
11:22:51|0.70796
11:22:52|0.70824
11:22:53|0.70896
11:22:54|0.70853
11:22:55|0.7077
11:22:56|0.70829
11:22:57|0.70732
11:22:58|0.70796
11:22:59|0.70719
11:23:00|0.70755
11:23:01|0.70739
11:23:02|0.70732
11:23:03|0.70718
11:23:04|0.7066
11:23:05|0.70531
11:23:06|0.70505
11:23:07|0.70513
11:23:08|0.7046
11:23:09|0.70484
11:23:10|0.70501
11:23:12|0.70407
11:23:13|0.70457
11:23:14|0.70408
11:23:15|0.70379
11:23:16|0.7039
11:23:17|0.70524
11:23:18|0.70561
11:23:20|0.70651
11:23:20|0.70637
11:23:21|0.7059
11:23:22|0.70699
11:23:24|0.70674
11:23:25|0.70878
11:23:27|0.70769
11:23:27|0.70759
11:23:29|0.70704
11:23:29|0.70716
11:23:30|0.70611
11:23:32|0.70596
11:23:33|0.70569
11:23:34|0.70462
11:23:35|0.70498
11:23:35|0.70585
11:23:36|0.70606
11:23:37|0.70723
11:23:39|0.70564
11:23:39|0.70552
11:23:40|0.70484
11:23:41|0.70456
11:23:43|0.70494
11:23:44|0.70547
11:23:44|0.70571
11:23:46|0.70555
11:23:47|0.70507
11:23:48|0.70458
11:23:49|0.70369
11:23:50|0.70435
11:23:51|0.70419
11:23:52|0.70411
11:23:53|0.70401
11:23:54|0.7038
11:23:55|0.70434
11:23:56|0.70434
11:23:57|0.70438
11:23:58|0.70478
11:23:59|0.70513
11:24:01|0.70542
11:24:02|0.7052
11:24:02|0.70521
11:24:03|0.70491
11:24:05|0.70395
11:24:06|0.70334
11:24:07|0.70424
11:24:08|0.70438
11:24:09|0.70508
11:24:10|0.70478
11:24:12|0.70454
11:24:12|0.70608
11:24:14|0.70551
11:24:15|0.70526
11:24:16|0.70539
11:24:17|0.70623
11:24:18|0.70551
11:24:19|0.70609
11:24:20|0.70617
11:24:21|0.7056
11:24:22|0.70564
11:24:23|0.70505
11:24:24|0.70498
11:24:25|0.70459
11:24:26|0.70515
11:24:27|0.70517
11:24:28|0.70497
11:24:29|0.70427
11:24:30|0.70471
11:24:31|0.70497
11:24:32|0.70493
11:24:33|0.70456
11:24:34|0.70468
11:24:36|0.70427
11:24:37|0.70412
11:24:37|0.70423
11:24:39|0.70419
11:24:40|0.70402
11:24:40|0.704
11:24:41|0.70419
11:24:43|0.70473
11:24:43|0.70454
11:24:44|0.70465
11:24:45|0.70444
11:24:47|0.7045
11:24:48|0.70459
11:24:49|0.70476
11:24:50|0.70452
11:24:50|0.70443
11:24:52|0.70499
11:24:53|0.706
11:24:54|0.70648
11:24:54|0.70707
11:24:56|0.70579
11:24:56|0.70525
11:24:58|0.7053
11:24:59|0.70547
11:25:00|0.70583
11:25:01|0.70507
11:25:02|0.70453
11:25:03|0.704
11:25:04|0.70367
11:25:05|0.70375
11:25:06|0.70354
11:25:07|0.70301
11:25:08|0.70319
11:25:10|0.703
11:25:10|0.703
11:25:11|0.70194
11:25:13|0.70166
11:25:13|0.70207
11:25:15|0.70021
11:25:15|0.7
11:25:17|0.70016
11:25:19|0.70054
11:25:19|0.7
11:25:21|0.69993
11:25:22|0.70032
11:25:23|0.70098
11:25:23|0.70149
11:25:25|0.7018
11:25:25|0.70072
11:25:26|0.70033
11:25:28|0.70009
11:25:29|0.70099
11:25:30|0.70069
11:25:31|0.70062
11:25:32|0.69989
11:25:33|0.70057
11:25:34|0.69938
11:25:35|0.69995
11:25:36|0.69998
11:25:37|0.69913
11:25:39|0.69808
11:25:40|0.69852
11:25:40|0.6974
11:25:41|0.69754
11:25:43|0.69722
11:25:43|0.69755
11:25:44|0.69779
11:25:45|0.6984
11:25:47|0.69871
11:25:47|0.69951
11:25:49|0.70057
11:25:49|0.69954
11:25:50|0.69999
11:25:51|0.70019
11:25:52|0.70033
11:25:53|0.69991
11:25:54|0.69901
11:25:55|0.69851
11:25:56|0.69897
11:25:57|0.69842
11:25:58|0.69772
11:26:00|0.6975
11:26:01|0.69811
11:26:01|0.69602
11:26:02|0.69631
11:26:03|0.6962
11:26:04|0.69662
11:26:05|0.69628
11:26:06|0.69723
11:26:07|0.6966
11:26:08|0.69697
11:26:10|0.69647
11:26:10|0.69625
11:26:11|0.6965
11:26:13|0.69629
11:26:13|0.69821
11:26:15|0.69861
11:26:17|0.69873
11:26:17|0.69828
11:26:18|0.69927
11:26:20|0.69906
11:26:20|0.69932
11:26:22|0.69986
11:26:23|0.70013
11:26:24|0.69999
11:26:25|0.70126
11:26:26|0.70089
11:26:28|0.70122
11:26:29|0.70031
11:26:29|0.69979
11:26:30|0.70094
11:26:31|0.69999
11:26:33|0.70112
11:26:34|0.70093
11:26:34|0.70046
11:26:35|0.70109
11:26:37|0.701
11:26:37|0.70012
11:26:38|0.70053
11:26:39|0.70032
11:26:41|0.70064
11:26:42|0.70053
11:26:42|0.70064
11:26:44|0.70032
11:26:45|0.69999
11:26:45|0.69974
11:26:46|0.699
11:26:47|0.69884
11:26:48|0.69927
11:26:49|0.69923
11:26:51|0.69996
11:26:52|0.69941
11:26:53|0.69924
11:26:54|0.69908
11:26:55|0.69928
11:26:56|0.70013
11:26:57|0.70007
11:26:58|0.70006
11:26:59|0.69994
11:27:01|0.70024
11:27:01|0.69987
11:27:02|0.7002
11:27:03|0.70037
11:27:04|0.70053
11:27:06|0.70065
11:27:06|0.70122
11:27:07|0.70096
11:27:08|0.70122
11:27:10|0.70206
11:27:11|0.70275
11:27:11|0.7028
11:27:12|0.70255
11:27:13|0.70296
11:27:14|0.70264
11:27:16|0.70227
11:27:17|0.70225
11:27:17|0.70184
11:27:18|0.70264
11:27:20|0.70254
11:27:21|0.70235
11:27:22|0.70277
11:27:23|0.70352
11:27:24|0.70347
11:27:25|0.70379
11:27:26|0.70341
11:27:27|0.70352
11:27:28|0.70354
11:27:29|0.70356
11:27:30|0.70356
11:27:31|0.70421
11:27:32|0.7028
11:27:33|0.70398
11:27:34|0.70473
11:27:35|0.70561
11:27:36|0.70473
11:27:37|0.70489
11:27:38|0.70502
11:27:39|0.70543
11:27:40|0.70556
11:27:41|0.706
11:27:42|0.7073
11:27:44|0.70676
11:27:44|0.7062
11:27:45|0.70711
11:27:47|0.7066
11:27:47|0.70621
11:27:49|0.70578
11:27:49|0.70503
11:27:50|0.70532
11:27:51|0.70563
11:27:52|0.70603
11:27:53|0.70633
11:27:54|0.70602
11:27:56|0.70739
11:27:56|0.70853
11:27:57|0.709
11:27:59|0.7096
11:28:00|0.70952
11:28:00|0.70799
11:28:01|0.70804
11:28:02|0.70834
11:28:04|0.70758
11:28:05|0.70734
11:28:06|0.70689
11:28:06|0.70667
11:28:08|0.70633
11:28:09|0.70662
11:28:09|0.70715
11:28:11|0.70682
11:28:11|0.7069
11:28:12|0.707
11:28:14|0.70688
11:28:15|0.70631
11:28:16|0.70646
11:28:17|0.70631
11:28:19|0.70579
11:28:20|0.70577
11:28:22|0.7051
11:28:23|0.70477
11:28:24|0.70545
11:28:25|0.70518
11:28:26|0.70555
11:28:27|0.7054
11:28:27|0.70574
11:28:29|0.70555
11:28:30|0.70538
11:28:31|0.70456
11:28:32|0.70402
11:28:33|0.70449
11:28:33|0.70438
11:28:34|0.70456
11:28:36|0.70519
11:28:36|0.70503
11:28:38|0.70565
11:28:39|0.70585
11:28:40|0.70567
11:28:41|0.70618
11:28:42|0.7059
11:28:43|0.70468
11:28:44|0.70469
11:28:45|0.70498
11:28:46|0.70473
11:28:47|0.70559
11:28:48|0.70574
11:28:49|0.70531
11:28:50|0.70587
11:28:51|0.7064
11:28:52|0.70614
11:28:53|0.70531
11:28:54|0.7049
11:28:55|0.70431
11:28:56|0.70412
11:28:57|0.70409
11:28:58|0.70326
11:28:59|0.7037
11:29:00|0.70363
11:29:01|0.70363
11:29:02|0.70404
11:29:03|0.70335
11:29:04|0.70227
11:29:05|0.70183
11:29:06|0.70145
11:29:07|0.70118
11:29:08|0.7007
11:29:09|0.70012
11:29:10|0.70056
11:29:11|0.70003
11:29:12|0.70039
11:29:13|0.70021
11:29:14|0.69985
11:29:15|0.70069
11:29:17|0.70053
11:29:18|0.70062
11:29:19|0.7011
11:29:20|0.70112
11:29:21|0.70027
11:29:21|0.70099
11:29:23|0.70042
11:29:23|0.70042
11:29:25|0.70083
11:29:26|0.70104
11:29:27|0.70169
11:29:28|0.70125
11:29:29|0.70099
11:29:30|0.70062
11:29:31|0.70052
11:29:32|0.70058
11:29:33|0.70034
11:29:34|0.70042
11:29:35|0.70135
11:29:36|0.70118
11:29:37|0.70197
11:29:38|0.70167
11:29:40|0.70174
11:29:40|0.70181
11:29:41|0.7014
11:29:43|0.70134
11:29:43|0.70124
11:29:45|0.70126
11:29:46|0.70074
11:29:46|0.70048
11:29:47|0.70087
11:29:49|0.70069
11:29:50|0.70058
11:29:51|0.70093
11:29:52|0.70126
11:29:53|0.70243
11:29:54|0.70237
11:29:55|0.70236
11:29:56|0.70204
11:29:57|0.70204
11:29:58|0.70196
11:29:59|0.70204
11:30:00|0.70203
11:30:01|0.70104
11:30:02|0.70095
11:30:03|0.70076
11:30:04|0.70059
11:30:05|0.70097
11:30:06|0.70155
11:30:07|0.70142
11:30:08|0.70218
11:30:09|0.70183
11:30:10|0.70147
11:30:11|0.70173
11:30:12|0.70083
11:30:13|0.70101
11:30:14|0.70063
11:30:15|0.70078
11:30:16|0.70085
11:30:17|0.70085
11:30:19|0.70101
11:30:20|0.70194
11:30:22|0.70167
11:30:22|0.70167
11:30:23|0.70138
11:30:24|0.70173
11:30:25|0.70172
11:30:26|0.70159
11:30:28|0.7015
11:30:29|0.70138
11:30:30|0.70129
11:30:31|0.70092
11:30:32|0.70107
11:30:33|0.70059
11:30:34|0.69912
11:30:35|0.69935
11:30:36|0.699
11:30:37|0.699
11:30:39|0.69908
11:30:39|0.69924
11:30:41|0.69944
11:30:42|0.69917
11:30:42|0.69909
11:30:44|0.69806
11:30:45|0.69895
11:30:45|0.69877
11:30:47|0.69818
11:30:47|0.69721
11:30:48|0.69723
11:30:50|0.69673
11:30:51|0.69728
11:30:52|0.69721
11:30:53|0.69832
11:30:54|0.69858
11:30:55|0.69829
11:30:55|0.69858
11:30:57|0.6992
11:30:58|0.69895
11:30:59|0.69816
11:31:00|0.6982
11:31:01|0.69814
11:31:02|0.69726
11:31:03|0.69689
11:31:04|0.69722
11:31:05|0.69708
11:31:07|0.69751
11:31:07|0.69832
11:31:09|0.69851
11:31:09|0.69844
11:31:10|0.69867
11:31:11|0.69864
11:31:12|0.69861
11:31:13|0.69874
11:31:15|0.69919
11:31:15|0.69981
11:31:16|0.70059
11:31:18|0.7018
11:31:19|0.69975
11:31:20|0.70021
11:31:21|0.70071
11:31:23|0.70046
11:31:23|0.69976
11:31:25|0.69976
11:31:25|0.69976
11:31:26|0.69836
11:31:28|0.69889
11:31:30|0.69939
11:31:30|0.69967
11:31:31|0.70011
11:31:32|0.70044
11:31:34|0.69965
11:31:35|0.69931
11:31:35|0.69941
11:31:36|0.69782
11:31:38|0.69816
11:31:38|0.69838
11:31:39|0.69858
11:31:40|0.69884
11:31:42|0.69805
11:31:43|0.69896
11:31:43|0.69949
11:31:45|0.6994
11:31:46|0.69966
11:31:46|0.69965
11:31:47|0.69939
11:31:48|0.69894
11:31:49|0.69957
11:31:50|0.6998
11:31:51|0.69967
11:31:52|0.6998
11:31:53|0.69941
11:31:55|0.69901
11:31:56|0.6991
11:31:57|0.69925
11:31:57|0.69873
11:31:58|0.69853
11:32:00|0.69872
11:32:00|0.69842
11:32:02|0.6984
11:32:02|0.69791
11:32:03|0.69825
11:32:04|0.69866
11:32:05|0.69909
11:32:07|0.69916
11:32:07|0.6995
11:32:08|0.69948
11:32:09|0.6997
11:32:10|0.70027
11:32:12|0.70026
11:32:13|0.70054
11:32:13|0.69975
11:32:14|0.6999
11:32:16|0.7
11:32:17|0.69989
11:32:17|0.70039
11:32:18|0.70007
11:32:20|0.69976
11:32:22|0.70144
11:32:22|0.70179
11:32:24|0.70207
11:32:25|0.70169
11:32:26|0.70146
11:32:27|0.70146
11:32:28|0.70252
11:32:30|0.70207
11:32:30|0.70251
11:32:31|0.7021
11:32:32|0.70262
11:32:33|0.70336
11:32:35|0.70333
11:32:35|0.70237
11:32:37|0.70238
11:32:38|0.70252
11:32:38|0.7021
11:32:40|0.70182
11:32:40|0.70268
11:32:41|0.70283
11:32:43|0.70406
11:32:43|0.70377
11:32:45|0.70474
11:32:46|0.70378
11:32:46|0.70373
11:32:48|0.70397
11:32:49|0.70399
11:32:50|0.70348
11:32:51|0.70397
11:32:53|0.70452
11:32:53|0.7045
11:32:55|0.7045
11:32:55|0.70502
11:32:56|0.70451
11:32:58|0.70451
11:32:59|0.70416
11:33:00|0.70415
11:33:01|0.70612
11:33:02|0.70538
11:33:03|0.70588
11:33:04|0.70702
11:33:05|0.7079
11:33:06|0.70789
11:33:07|0.70829
11:33:08|0.70769
11:33:09|0.70754
11:33:10|0.708
11:33:11|0.70789
11:33:12|0.709
11:33:13|0.70927
11:33:14|0.70935
11:33:15|0.70929
11:33:17|0.70982
11:33:17|0.71
11:33:18|0.71
11:33:19|0.70947
11:33:20|0.70942
11:33:22|0.71037
11:33:22|0.71102
11:33:23|0.71072
11:33:25|0.7123
11:33:26|0.712
11:33:26|0.71307
11:33:27|0.71306
11:33:28|0.71475
11:33:29|0.71464
11:33:30|0.71526
11:33:31|0.7154
11:33:32|0.71654
11:33:33|0.71613
11:33:35|0.7141
11:33:35|0.71858
11:33:37|0.71671
11:33:38|0.71632
11:33:39|0.71623
11:33:39|0.716
11:33:40|0.71635
11:33:41|0.71472
11:33:42|0.71531
11:33:44|0.71451
11:33:44|0.71638
11:33:46|0.71521
11:33:46|0.71548
11:33:48|0.71578
11:33:49|0.71643
11:33:50|0.71528
11:33:51|0.71674
11:33:52|0.71767
11:33:53|0.718
11:33:54|0.71757
11:33:55|0.71667
11:33:55|0.71562
11:33:57|0.71684
11:33:57|0.71566
11:33:59|0.71654
11:34:00|0.7165
11:34:01|0.71708
11:34:02|0.71611
11:34:03|0.71563
11:34:04|0.71426
11:34:05|0.71374
11:34:06|0.71456
11:34:07|0.71352
11:34:08|0.71319
11:34:09|0.71309
11:34:10|0.71237
11:34:11|0.71067
11:34:12|0.71036
11:34:13|0.71054
11:34:14|0.71082
11:34:15|0.71027
11:34:16|0.71051
11:34:17|0.71121
11:34:18|0.71214
11:34:19|0.71212
11:34:20|0.71226
11:34:21|0.71266
11:34:23|0.71294
11:34:23|0.71258
11:34:25|0.71154
11:34:26|0.71207
11:34:28|0.71109
11:34:28|0.71055
11:34:29|0.71044
11:34:31|0.7107
11:34:31|0.71069
11:34:33|0.71118
11:34:33|0.71211
11:34:35|0.71242
11:34:35|0.71241
11:34:36|0.71242
11:34:37|0.71237
11:34:39|0.71236
11:34:39|0.71176
11:34:40|0.71163
11:34:41|0.71175
11:34:42|0.71163
11:34:44|0.71081
11:34:44|0.71121
11:34:46|0.7105
11:34:47|0.71067
11:34:48|0.71093
11:34:48|0.7111
11:34:49|0.71086
11:34:51|0.711
11:34:51|0.71163
11:34:52|0.71165
11:34:53|0.71225
11:34:55|0.7123
11:34:55|0.71225
11:34:56|0.7119
11:34:58|0.71168
11:34:59|0.71153
11:35:00|0.71154
11:35:01|0.71143
11:35:02|0.71128
11:35:03|0.71032
11:35:04|0.71014
11:35:05|0.70896
11:35:06|0.70785
11:35:07|0.70705
11:35:08|0.70737
11:35:09|0.70852
11:35:10|0.7101
11:35:11|0.71088
11:35:12|0.71091
11:35:13|0.71176
11:35:14|0.71136
11:35:15|0.71136
11:35:17|0.71134
11:35:17|0.71162
11:35:18|0.71157
11:35:19|0.71157
11:35:20|0.71185
11:35:21|0.71268
11:35:23|0.71403
11:35:23|0.71524
11:35:25|0.71464
11:35:25|0.71392
11:35:27|0.71425
11:35:28|0.71467
11:35:30|0.71516
11:35:30|0.71477
11:35:31|0.71364
11:35:32|0.71387
11:35:33|0.71401
11:35:34|0.71415
11:35:36|0.7137
11:35:36|0.71363
11:35:37|0.71407
11:35:38|0.71379
11:35:39|0.71458
11:35:40|0.71425
11:35:41|0.71442
11:35:42|0.71524
11:35:43|0.71568
11:35:44|0.7159
11:35:46|0.7158
11:35:47|0.7161
11:35:47|0.71623
11:35:48|0.7156
11:35:49|0.71532
11:35:50|0.71546
11:35:52|0.71511
11:35:52|0.7151
11:35:53|0.71539
11:35:55|0.71575
11:35:55|0.71554
11:35:56|0.71536
11:35:57|0.71552
11:35:59|0.71561
11:36:00|0.71544
11:36:00|0.71445
11:36:02|0.71451
11:36:03|0.71379
11:36:03|0.71365
11:36:05|0.71202
11:36:05|0.71108
11:36:08|0.7104
11:36:08|0.71038
11:36:09|0.71155
11:36:11|0.711
11:36:11|0.71065
11:36:12|0.71051
11:36:13|0.71108
11:36:14|0.71022
11:36:15|0.70991
11:36:16|0.7099
11:36:17|0.7098
11:36:19|0.71042
11:36:19|0.71092
11:36:20|0.7123
11:36:21|0.71076
11:36:22|0.71107
11:36:24|0.71161
11:36:25|0.71238
11:36:26|0.71139
11:36:27|0.7118
11:36:28|0.71341
11:36:29|0.71227
11:36:30|0.71214
11:36:31|0.71183
11:36:32|0.71178
11:36:33|0.7121
11:36:34|0.71195
11:36:35|0.71215
11:36:36|0.71225
11:36:37|0.71267
11:36:38|0.71255
11:36:39|0.71227
11:36:40|0.71217
11:36:41|0.71265
11:36:42|0.7123
11:36:43|0.71222
11:36:44|0.71224
11:36:45|0.71123
11:36:46|0.71164
11:36:48|0.71133
11:36:48|0.71095
11:36:49|0.71093
11:36:50|0.71109
11:36:51|0.71034
11:36:52|0.70995
11:36:53|0.71065
11:36:54|0.71096
11:36:55|0.7112
11:36:56|0.71138
11:36:58|0.71151
11:36:59|0.71148
11:36:59|0.71106
11:37:00|0.71126
11:37:02|0.71094
11:37:03|0.71111
11:37:04|0.71058
11:37:05|0.71027
11:37:06|0.71
11:37:07|0.71016
11:37:08|0.70995
11:37:09|0.71017
11:37:10|0.71007
11:37:11|0.71027
11:37:12|0.7104
11:37:13|0.71178
11:37:14|0.7127
11:37:15|0.71197
11:37:16|0.71218
11:37:17|0.71334
11:37:18|0.71295
11:37:19|0.71318
11:37:20|0.71285
11:37:21|0.71304
11:37:22|0.71326
11:37:23|0.71267
11:37:24|0.71354
11:37:26|0.71396
11:37:27|0.71528
11:37:27|0.71711
11:37:29|0.7172
11:37:30|0.71618
11:37:31|0.71548
11:37:32|0.71618
11:37:33|0.71633
11:37:34|0.71624
11:37:35|0.71695
11:37:36|0.71744
11:37:37|0.71685
11:37:38|0.71652
11:37:39|0.71771
11:37:40|0.71737
11:37:42|0.71681
11:37:42|0.71732
11:37:43|0.717
11:37:44|0.71642
11:37:45|0.7164
11:37:47|0.71637
11:37:48|0.7165
11:37:48|0.71739
11:37:50|0.71772
11:37:50|0.71671
11:37:52|0.71552
11:37:52|0.71751
11:37:54|0.71728
11:37:54|0.71709
11:37:56|0.71698
11:37:57|0.71707
11:37:58|0.71702
11:37:59|0.71566
11:38:00|0.71579
11:38:01|0.71599
11:38:02|0.71418
11:38:03|0.71398
11:38:04|0.71314
11:38:04|0.71301
11:38:05|0.712
11:38:06|0.71237
11:38:07|0.71256
11:38:08|0.71261
11:38:10|0.71301
11:38:10|0.71265
11:38:11|0.71337
11:38:13|0.71264
11:38:14|0.7143
11:38:15|0.71458
11:38:16|0.71337
11:38:17|0.71297
11:38:18|0.71331
11:38:19|0.71274
11:38:20|0.71302
11:38:21|0.71303
11:38:22|0.71331
11:38:23|0.71294
11:38:24|0.71354
11:38:25|0.71316
11:38:26|0.71281
11:38:27|0.71233
11:38:28|0.71225
11:38:29|0.71225
11:38:30|0.71204
11:38:32|0.71193
11:38:33|0.71205
11:38:34|0.71215
11:38:35|0.7128
11:38:36|0.71345
11:38:37|0.71387
11:38:38|0.71319
11:38:39|0.71309
11:38:40|0.7132
11:38:41|0.71365
11:38:41|0.7141
11:38:42|0.71481
11:38:44|0.71547
11:38:45|0.71507
11:38:45|0.7145
11:38:46|0.71357
11:38:47|0.71355
11:38:49|0.71242
11:38:49|0.71365
11:38:51|0.71441
11:38:52|0.71513
11:38:53|0.71531
11:38:54|0.71581
11:38:54|0.71681
11:38:55|0.71666
11:38:57|0.71627
11:38:57|0.7157
11:38:58|0.71545
11:38:59|0.71608
11:39:01|0.716
11:39:01|0.71532
11:39:03|0.71413
11:39:04|0.71391
11:39:05|0.71194
11:39:06|0.71246
11:39:07|0.71237
11:39:08|0.7143
11:39:09|0.71448
11:39:10|0.71431
11:39:11|0.71465
11:39:12|0.71449
11:39:13|0.71418
11:39:14|0.71315
11:39:15|0.71322
11:39:16|0.71406
11:39:17|0.71419
11:39:18|0.71447
11:39:19|0.71431
11:39:20|0.71392
11:39:21|0.7132
11:39:22|0.71264
11:39:23|0.71279
11:39:24|0.71273
11:39:25|0.71351
11:39:26|0.71343
11:39:27|0.71295
11:39:28|0.71212
11:39:29|0.71207
11:39:31|0.71224
11:39:31|0.71128
11:39:33|0.71075
11:39:33|0.71061
11:39:35|0.71091
11:39:35|0.71061
11:39:37|0.71216
11:39:38|0.71188
11:39:39|0.71135
11:39:40|0.71072
11:39:41|0.71094
11:39:42|0.71238
11:39:43|0.71189
11:39:43|0.71193
11:39:44|0.71147
11:39:46|0.71149
11:39:47|0.71108
11:39:48|0.71129
11:39:49|0.7115
11:39:49|0.71128
11:39:51|0.71108
11:39:51|0.71058
11:39:53|0.71083
11:39:54|0.70967
11:39:54|0.70907
11:39:56|0.70999
11:39:57|0.70931
11:39:58|0.70932
11:39:59|0.70914
11:39:59|0.70939
11:40:01|0.71095
11:40:02|0.70925
11:40:03|0.70924
11:40:03|0.70983
11:40:04|0.70929
11:40:06|0.70804
11:40:07|0.70556
11:40:08|0.70588
11:40:09|0.70526
11:40:10|0.70517
11:40:11|0.70503
11:40:12|0.70497
11:40:13|0.70439
11:40:14|0.70504
11:40:15|0.70501
11:40:16|0.70528
11:40:17|0.70559
11:40:18|0.70593
11:40:19|0.70647
11:40:20|0.70738
11:40:21|0.70821
11:40:22|0.70804
11:40:23|0.7076
11:40:24|0.70743
11:40:25|0.70745
11:40:26|0.70724
11:40:27|0.70708
11:40:29|0.70928
11:40:31|0.70688
11:40:31|0.70756
11:40:33|0.70677
11:40:34|0.70675
11:40:35|0.70781
11:40:35|0.70648
11:40:37|0.70696
11:40:38|0.70581
11:40:38|0.70578
11:40:40|0.70611
11:40:41|0.7063
11:40:42|0.70609
11:40:43|0.70623
11:40:43|0.70623
11:40:44|0.70676
11:40:46|0.70666
11:40:46|0.70644
11:40:47|0.70736
11:40:48|0.70756
11:40:50|0.70736
11:40:51|0.7073
11:40:51|0.70726
11:40:53|0.70844
11:40:54|0.70783
11:40:55|0.70799
11:40:56|0.70786
11:40:56|0.70799
11:40:58|0.70828
11:40:58|0.70786
11:41:00|0.70764
11:41:01|0.70789
11:41:03|0.70764
11:41:03|0.70783
11:41:04|0.70841
11:41:05|0.70857
11:41:06|0.70988
11:41:07|0.70956
11:41:09|0.70909
11:41:09|0.70908
11:41:10|0.70866
11:41:11|0.70847
11:41:12|0.70917
11:41:13|0.70917
11:41:14|0.70917
11:41:15|0.70994
11:41:16|0.71029
11:41:17|0.71005
11:41:19|0.71017
11:41:19|0.70978
11:41:20|0.7093
11:41:21|0.70903
11:41:23|0.70903
11:41:24|0.70886
11:41:24|0.70954
11:41:25|0.70979
11:41:26|0.70942
11:41:27|0.70904
11:41:28|0.70926
11:41:30|0.70928
11:41:31|0.70939
11:41:32|0.70939
11:41:34|0.70963
11:41:35|0.71096
11:41:36|0.71031
11:41:37|0.71009
11:41:38|0.71011
11:41:39|0.71064
11:41:40|0.71049
11:41:41|0.71074
11:41:42|0.71074
11:41:43|0.71074
11:41:44|0.71045
11:41:46|0.71024
11:41:46|0.71041
11:41:48|0.71013
11:41:49|0.71035
11:41:49|0.71096
11:41:51|0.71122
11:41:52|0.71109
11:41:53|0.71137
11:41:53|0.71154
11:41:55|0.71224
11:41:55|0.71257
11:41:56|0.71309
11:41:57|0.71225
11:41:59|0.71276
11:42:00|0.71301
11:42:00|0.71229
11:42:02|0.71229
11:42:03|0.7119
11:42:04|0.71176
11:42:05|0.7109
11:42:06|0.71057
11:42:07|0.71089
11:42:08|0.71089
11:42:09|0.71154
11:42:10|0.71125
11:42:11|0.71103
11:42:12|0.71017
11:42:13|0.71052
11:42:14|0.71124
11:42:15|0.71158
11:42:16|0.71207
11:42:17|0.7117
11:42:18|0.71092
11:42:19|0.71052
11:42:20|0.71022
11:42:21|0.71029
11:42:22|0.71016
11:42:23|0.71122
11:42:24|0.71114
11:42:25|0.71091
11:42:26|0.71023
11:42:27|0.71025
11:42:28|0.71024
11:42:29|0.71083
11:42:31|0.71084
11:42:31|0.7104
11:42:32|0.71066
11:42:33|0.71038
11:42:35|0.71051
11:42:36|0.71018
11:42:37|0.71035
11:42:38|0.71055
11:42:40|0.70997
11:42:40|0.70996
11:42:42|0.70997
11:42:43|0.70915
11:42:44|0.70981
11:42:45|0.70928
11:42:46|0.70928
11:42:47|0.70908
11:42:48|0.70942
11:42:49|0.709
11:42:50|0.70895
11:42:51|0.7097
11:42:52|0.71009
11:42:53|0.70942
11:42:54|0.71012
11:42:55|0.71094
11:42:56|0.71087
11:42:57|0.71069
11:42:58|0.71103
11:42:59|0.71075
11:43:00|0.71061
11:43:01|0.70971
11:43:02|0.70988
11:43:03|0.70988
11:43:04|0.70997
11:43:05|0.70909
11:43:06|0.70854
11:43:07|0.70819
11:43:08|0.70833
11:43:09|0.70854
11:43:11|0.70841
11:43:11|0.70846
11:43:12|0.70823
11:43:13|0.70798
11:43:14|0.70841
11:43:16|0.70841
11:43:16|0.70896
11:43:17|0.70923
11:43:18|0.7087
11:43:20|0.70907
11:43:21|0.70889
11:43:21|0.70853
11:43:22|0.7084
11:43:24|0.70869
11:43:25|0.70895
11:43:26|0.70922
11:43:26|0.70901
11:43:28|0.70901
11:43:28|0.70919
11:43:29|0.70976
11:43:31|0.70921
11:43:33|0.70948
11:43:34|0.70897
11:43:35|0.70972
11:43:37|0.70869
11:43:37|0.70819
11:43:38|0.70835
11:43:39|0.70815
11:43:40|0.70808
11:43:42|0.70691
11:43:43|0.70616
11:43:43|0.70667
11:43:45|0.70664
11:43:47|0.70646
11:43:47|0.70649
11:43:48|0.70649
11:43:50|0.70662
11:43:51|0.70696
11:43:51|0.70634
11:43:53|0.70648
11:43:53|0.70633
11:43:55|0.70621
11:43:55|0.70723
11:43:56|0.70839
11:43:58|0.70785
11:43:58|0.70785
11:43:59|0.70711
11:44:00|0.70753
11:44:01|0.70769
11:44:03|0.7072
11:44:03|0.70785
11:44:04|0.70834
11:44:05|0.70874
11:44:07|0.71
11:44:08|0.71026
11:44:09|0.70993
11:44:09|0.7101
11:44:11|0.71024
11:44:11|0.70977
11:44:12|0.71
11:44:14|0.70936
11:44:14|0.70936
11:44:16|0.70903
11:44:16|0.70881
11:44:17|0.709
11:44:19|0.70903
11:44:19|0.70932
11:44:21|0.70901
11:44:22|0.70907
11:44:22|0.70879
11:44:24|0.70873
11:44:24|0.70871
11:44:25|0.70859
11:44:26|0.70881
11:44:28|0.70858
11:44:29|0.7089
11:44:30|0.70906
11:44:30|0.70906
11:44:31|0.70901
11:44:33|0.70932
11:44:35|0.70974
11:44:35|0.70968
11:44:36|0.70991
11:44:38|0.71008
11:44:39|0.70971
11:44:40|0.70971
11:44:41|0.70927
11:44:41|0.70939
11:44:43|0.70898
11:44:44|0.70888
11:44:45|0.70917
11:44:45|0.70917
11:44:46|0.70867
11:44:47|0.70891
11:44:49|0.70852
11:44:51|0.70847
11:44:51|0.70756
11:44:52|0.70813
11:44:54|0.70789
11:44:54|0.70794
11:44:55|0.70759
11:44:56|0.70807
11:44:57|0.70857
11:44:58|0.70878
11:44:59|0.70936
11:45:00|0.70926
11:45:02|0.70945
11:45:02|0.70871
11:45:04|0.70857
11:45:04|0.70759
11:45:06|0.70728
11:45:07|0.70753
11:45:07|0.70746
11:45:08|0.70837
11:45:09|0.70902
11:45:12|0.70878
11:45:12|0.70887
11:45:13|0.70901
11:45:14|0.70931
11:45:15|0.70977
11:45:17|0.70957
11:45:17|0.71026
11:45:19|0.71073
11:45:20|0.71075
11:45:20|0.71034
11:45:22|0.7096
11:45:23|0.70908
11:45:23|0.70921
11:45:25|0.70838
11:45:25|0.70888
11:45:27|0.708
11:45:28|0.7083
11:45:28|0.7081
11:45:29|0.70821
11:45:31|0.70859
11:45:31|0.70833
11:45:34|0.70843
11:45:34|0.70807
11:45:35|0.70813
11:45:37|0.7087
11:45:38|0.7092
11:45:40|0.7088
11:45:41|0.70876
11:45:41|0.70876
11:45:42|0.708
11:45:44|0.708
11:45:45|0.70736
11:45:45|0.70784
11:45:46|0.70764
11:45:47|0.70719
11:45:48|0.70711
11:45:49|0.70727
11:45:50|0.70651
11:45:52|0.7065
11:45:52|0.706
11:45:54|0.70595
11:45:54|0.7058
11:45:55|0.7058
11:45:56|0.70555
11:45:57|0.70472
11:45:58|0.704
11:45:59|0.70398
11:46:00|0.70368
11:46:01|0.70363
11:46:02|0.70448
11:46:03|0.70503
11:46:04|0.70555
11:46:05|0.70597
11:46:07|0.70681
11:46:07|0.70666
11:46:08|0.70681
11:46:09|0.70653
11:46:11|0.70685
11:46:11|0.70851
11:46:13|0.70808
11:46:13|0.70932
11:46:15|0.70911
11:46:16|0.7088
11:46:17|0.71
11:46:18|0.71087
11:46:18|0.71091
11:46:20|0.712
11:46:21|0.71175
11:46:22|0.71248
11:46:23|0.7135
11:46:24|0.71385
11:46:25|0.71374
11:46:26|0.71358
11:46:27|0.71423
11:46:27|0.71585
11:46:28|0.7141
11:46:29|0.71375
11:46:31|0.71331
11:46:31|0.71308
11:46:32|0.71352
11:46:34|0.71331
11:46:35|0.71347
11:46:36|0.71317
11:46:37|0.71303
11:46:38|0.71314
11:46:40|0.71254
11:46:40|0.71204
11:46:41|0.71204
11:46:43|0.71196
11:46:43|0.71196
11:46:45|0.71193
11:46:46|0.7121
11:46:46|0.7121
11:46:48|0.71205
11:46:49|0.71218
11:46:50|0.71209
11:46:51|0.71186
11:46:52|0.71154
11:46:53|0.71158
11:46:55|0.71048
11:46:56|0.71078
11:46:56|0.71094
11:46:57|0.71118
11:46:59|0.71083
11:46:59|0.71079
11:47:01|0.71123
11:47:02|0.71174
11:47:03|0.71177
11:47:04|0.71288
11:47:04|0.71327
11:47:05|0.7137
11:47:06|0.71473
11:47:08|0.71437
11:47:08|0.71374
11:47:10|0.71322
11:47:11|0.71476
11:47:12|0.714
11:47:13|0.71238
11:47:14|0.71262
11:47:15|0.71036
11:47:16|0.71082
11:47:17|0.71189
11:47:18|0.71189
11:47:19|0.71061
11:47:20|0.71058
11:47:21|0.71153
11:47:22|0.71203
11:47:23|0.71058
11:47:24|0.71022
11:47:25|0.71098
11:47:26|0.71029
11:47:27|0.70953
11:47:28|0.71013
11:47:29|0.70889
11:47:30|0.70802
11:47:31|0.708
11:47:32|0.70848
11:47:33|0.708
11:47:35|0.707
11:47:35|0.70684
11:47:37|0.70757
11:47:38|0.7079
11:47:39|0.70843
11:47:40|0.7083
11:47:41|0.70775
11:47:43|0.70749
11:47:44|0.70798
11:47:44|0.71066
11:47:46|0.71024
11:47:46|0.70976
11:47:47|0.70952
11:47:49|0.71001
11:47:50|0.71
11:47:51|0.70992
11:47:51|0.70956
11:47:52|0.70882
11:47:54|0.7091
11:47:55|0.70999
11:47:56|0.70987
11:47:57|0.70912
11:47:58|0.70812
11:47:59|0.70895
11:48:00|0.70917
11:48:01|0.70909
11:48:02|0.70834
11:48:03|0.70812
11:48:04|0.70819
11:48:05|0.70873
11:48:06|0.70905
11:48:07|0.70905
11:48:08|0.70821
11:48:09|0.70852
11:48:10|0.70853
11:48:11|0.70853
11:48:12|0.70804
11:48:13|0.70895
11:48:14|0.70869
11:48:15|0.70742
11:48:16|0.70748
11:48:17|0.70748
11:48:18|0.70748
11:48:19|0.70826
11:48:20|0.70824
11:48:21|0.70845
11:48:22|0.70865
11:48:23|0.70858
11:48:24|0.7088
11:48:25|0.70841
11:48:26|0.70874
11:48:27|0.70987
11:48:28|0.71031
11:48:29|0.71067
11:48:30|0.71069
11:48:31|0.71154
11:48:32|0.71064
11:48:33|0.71095
11:48:34|0.71049
11:48:36|0.71087
11:48:36|0.70994
11:48:37|0.71031
11:48:39|0.70956
11:48:40|0.70985
11:48:41|0.71066
11:48:42|0.71066
11:48:43|0.71073
11:48:45|0.71066
11:48:45|0.71059
11:48:46|0.71146
11:48:48|0.71126
11:48:49|0.71066
11:48:50|0.71066
11:48:50|0.71074
11:48:52|0.71066
11:48:53|0.71094
11:48:54|0.70983
11:48:55|0.71017
11:48:56|0.70958
11:48:57|0.71003
11:48:58|0.71018
11:49:00|0.71
11:49:00|0.71
11:49:01|0.71004
11:49:03|0.7095
11:49:03|0.70884
11:49:04|0.70979
11:49:05|0.70968
11:49:07|0.70988
11:49:08|0.71003
11:49:09|0.7101
11:49:09|0.70926
11:49:11|0.70905
11:49:12|0.70854
11:49:12|0.70869
11:49:13|0.70913
11:49:14|0.70914
11:49:15|0.70927
11:49:17|0.70927
11:49:17|0.70955
11:49:19|0.70954
11:49:19|0.70988
11:49:20|0.71
11:49:22|0.71045
11:49:23|0.71087
11:49:23|0.71104
11:49:25|0.71098
11:49:26|0.71112
11:49:27|0.71088
11:49:27|0.71088
11:49:29|0.71055
11:49:30|0.71036
11:49:31|0.71036
11:49:32|0.71033
11:49:33|0.71033
11:49:34|0.71064
11:49:35|0.70984
11:49:35|0.71002
11:49:37|0.71024
11:49:38|0.71077
11:49:39|0.71077
11:49:41|0.711
11:49:41|0.71099
11:49:43|0.71045
11:49:43|0.70999
11:49:45|0.7111
11:49:46|0.71066
11:49:47|0.7099
11:49:47|0.70905
11:49:48|0.70891
11:49:49|0.70889
11:49:51|0.7094
11:49:52|0.70964
11:49:52|0.70987
11:49:53|0.7096
11:49:55|0.70925
11:49:56|0.70959
11:49:57|0.70938
11:49:57|0.71016
11:49:59|0.70998
11:49:59|0.7101
11:50:00|0.70991
11:50:02|0.70974
11:50:03|0.70974
11:50:03|0.7097
11:50:05|0.709
11:50:05|0.70863
11:50:07|0.70839
11:50:08|0.70856
11:50:09|0.70874
11:50:10|0.70853
11:50:11|0.70891
11:50:12|0.70881
11:50:13|0.70993
11:50:14|0.7088
11:50:15|0.70881
11:50:16|0.70981
11:50:17|0.71036
11:50:18|0.71042
11:50:19|0.71119
11:50:20|0.71107
11:50:21|0.71107
11:50:22|0.71094
11:50:23|0.7107
11:50:25|0.71035
11:50:25|0.7104
11:50:26|0.71078
11:50:27|0.7108
11:50:29|0.71204
11:50:29|0.7124
11:50:30|0.71272
11:50:31|0.71277
11:50:32|0.71203
11:50:34|0.71201
11:50:36|0.71261
11:50:37|0.71259
11:50:39|0.71298
11:50:39|0.71295
11:50:41|0.71299
11:50:42|0.71399
11:50:43|0.71429
11:50:44|0.71449
11:50:45|0.71499
11:50:46|0.71557
11:50:47|0.71513
11:50:48|0.71501
11:50:49|0.71502
11:50:50|0.71379
11:50:52|0.71238
11:50:53|0.71156
11:50:53|0.71077
11:50:55|0.71138
11:50:55|0.71166
11:50:56|0.71205
11:50:58|0.71216
11:50:59|0.71263
11:51:00|0.7124
11:51:01|0.71131
11:51:02|0.71174
11:51:04|0.71111
11:51:05|0.71243
11:51:05|0.7116
11:51:06|0.71175
11:51:08|0.71132
11:51:08|0.71072
11:51:09|0.71096
11:51:10|0.71065
11:51:11|0.71088
11:51:13|0.71076
11:51:13|0.71126
11:51:15|0.71232
11:51:15|0.71222
11:51:17|0.71292
11:51:18|0.71243
11:51:19|0.71295
11:51:19|0.71278
11:51:20|0.71283
11:51:21|0.71351
11:51:22|0.71372
11:51:23|0.71322
11:51:24|0.71271
11:51:25|0.71271
11:51:26|0.71236
11:51:27|0.71315
11:51:28|0.71288
11:51:29|0.71302
11:51:30|0.71235
11:51:31|0.71258
11:51:33|0.7127
11:51:33|0.7133
11:51:34|0.71373
11:51:35|0.71411
11:51:36|0.71451
11:51:37|0.715
11:51:38|0.71437
11:51:40|0.71399
11:51:41|0.71301
11:51:43|0.71343
11:51:44|0.713
11:51:44|0.71419
11:51:45|0.71436
11:51:47|0.715
11:51:47|0.71507
11:51:49|0.71548
11:51:50|0.71467
11:51:51|0.71392
11:51:52|0.71341
11:51:52|0.71365
11:51:53|0.71344
11:51:55|0.7133
11:51:56|0.7132
11:51:57|0.7135
11:51:57|0.71362
11:51:59|0.71362
11:51:59|0.71362
11:52:01|0.7136
11:52:02|0.71361
11:52:02|0.71347
11:52:03|0.71346
11:52:04|0.71326
11:52:05|0.71348
11:52:07|0.713
11:52:08|0.713
11:52:08|0.713
11:52:09|0.7137
11:52:11|0.71303
11:52:11|0.71226
11:52:12|0.71099
11:52:14|0.71186
11:52:15|0.712
11:52:16|0.71325
11:52:16|0.71315
11:52:18|0.71315
11:52:18|0.71256
11:52:20|0.71235
11:52:22|0.71226
11:52:22|0.7123
11:52:23|0.7126
11:52:24|0.71103
11:52:25|0.71009
11:52:26|0.7093
11:52:27|0.70953
11:52:29|0.7102
11:52:29|0.71127
11:52:30|0.71037
11:52:31|0.71037
11:52:32|0.70966
11:52:33|0.70868
11:52:34|0.70888
11:52:36|0.71
11:52:36|0.7094
11:52:37|0.70832
11:52:38|0.70858
11:52:40|0.70962
11:52:41|0.70871
11:52:42|0.70836
11:52:43|0.708
11:52:45|0.70772
11:52:45|0.707
11:52:46|0.7073
11:52:47|0.70837
11:52:48|0.70857
11:52:50|0.70975
11:52:51|0.70953
11:52:52|0.70806
11:52:52|0.70847
11:52:54|0.70836
11:52:54|0.70798
11:52:56|0.70785
11:52:57|0.70937
11:52:58|0.70945
11:52:59|0.70969
11:53:00|0.71021
11:53:01|0.70982
11:53:03|0.70828
11:53:03|0.70925
11:53:04|0.71003
11:53:05|0.71093
11:53:07|0.71049
11:53:07|0.70925
11:53:09|0.70895
11:53:09|0.70893
11:53:11|0.70901
11:53:12|0.70929
11:53:13|0.70916
11:53:14|0.70974
11:53:15|0.70957
11:53:16|0.70942
11:53:18|0.70918
11:53:19|0.70957
11:53:19|0.71022
11:53:20|0.70901
11:53:22|0.70908
11:53:22|0.70908
11:53:24|0.70887
11:53:24|0.70887
11:53:25|0.70927
11:53:26|0.70923
11:53:28|0.70925
11:53:28|0.70925
11:53:29|0.70966
11:53:30|0.70966
11:53:31|0.71014
11:53:33|0.71026
11:53:33|0.71026
11:53:35|0.70974
11:53:35|0.71003
11:53:36|0.71026
11:53:37|0.71026
11:53:39|0.70957
11:53:39|0.7101
11:53:40|0.7095
11:53:42|0.70943
11:53:43|0.70952
11:53:43|0.70957
11:53:45|0.70955
11:53:46|0.70952
11:53:46|0.7095
11:53:47|0.70983
11:53:48|0.71009
11:53:50|0.70964
11:53:50|0.70951
11:53:51|0.70937
11:53:53|0.70927
11:53:54|0.70927
11:53:55|0.71103
11:53:56|0.70928
11:53:57|0.70927
11:53:58|0.70952
11:53:59|0.71012
11:54:00|0.7098
11:54:01|0.7097
11:54:02|0.7097
11:54:03|0.70958
11:54:04|0.70954
11:54:05|0.7094
11:54:06|0.7094
11:54:08|0.70939
11:54:09|0.70957
11:54:09|0.7089
11:54:10|0.70912
11:54:12|0.70935
11:54:13|0.71001
11:54:14|0.71052
11:54:15|0.71106
11:54:16|0.71067
11:54:17|0.71141
11:54:18|0.71188
11:54:19|0.71198
11:54:20|0.71192
11:54:21|0.71188
11:54:22|0.71298
11:54:22|0.71241
11:54:23|0.71178
11:54:24|0.71118
11:54:25|0.71067
11:54:26|0.71118
11:54:27|0.71192
11:54:29|0.71193
11:54:29|0.71188
11:54:30|0.71188
11:54:32|0.71145
11:54:33|0.7112
11:54:34|0.71089
11:54:35|0.71106
11:54:35|0.71029
11:54:36|0.70997
11:54:38|0.7093
11:54:39|0.70981
11:54:40|0.71034
11:54:41|0.71012
11:54:43|0.71054
11:54:44|0.71058
11:54:45|0.70996
11:54:47|0.70986
11:54:48|0.70976
11:54:49|0.7104
11:54:50|0.71033
11:54:51|0.71066
11:54:52|0.71035
11:54:53|0.71033
11:54:54|0.71092
11:54:55|0.71099
11:54:56|0.71091
11:54:57|0.71082
11:54:58|0.71059
11:54:59|0.71087
11:55:00|0.71027
11:55:01|0.70999
11:55:03|0.71054
11:55:03|0.71054
11:55:05|0.7105
11:55:05|0.71154
11:55:06|0.71205
11:55:08|0.71191
11:55:08|0.71183
11:55:09|0.71179
11:55:10|0.71168
11:55:11|0.71191
11:55:12|0.71204
11:55:13|0.71154
11:55:14|0.71087
11:55:15|0.71087
11:55:17|0.71028
11:55:17|0.71028
11:55:18|0.7106
11:55:20|0.71049
11:55:21|0.7107
11:55:22|0.71035
11:55:23|0.71057
11:55:24|0.71057
11:55:25|0.71023
11:55:26|0.7096
11:55:27|0.7108
11:55:28|0.70981
11:55:29|0.70871
11:55:30|0.70952
11:55:31|0.7093
11:55:32|0.70944
11:55:33|0.70916
11:55:34|0.70895
11:55:35|0.70952
11:55:36|0.70972
11:55:37|0.70945
11:55:38|0.70936
11:55:39|0.709
11:55:40|0.70907
11:55:41|0.70874
11:55:42|0.70874
11:55:44|0.70875
11:55:45|0.7091
11:55:46|0.70944
11:55:46|0.70924
11:55:47|0.70891
11:55:48|0.70922
11:55:49|0.70939
11:55:51|0.70862
11:55:52|0.70839
11:55:53|0.70839
11:55:53|0.70842
11:55:55|0.70863
11:55:56|0.7082
11:55:57|0.7082
11:55:57|0.70875
11:55:59|0.70828
11:56:00|0.70858
11:56:01|0.70835
11:56:02|0.70856
11:56:03|0.70842
11:56:04|0.70813
11:56:05|0.70705
11:56:06|0.7081
11:56:07|0.70773
11:56:08|0.70758
11:56:09|0.70754
11:56:10|0.70745
11:56:11|0.70745
11:56:12|0.70689
11:56:13|0.706
11:56:14|0.70602
11:56:15|0.70532
11:56:16|0.70627
11:56:17|0.70654
11:56:18|0.70683
11:56:19|0.70813
11:56:20|0.70772
11:56:21|0.70745
11:56:22|0.70902
11:56:23|0.70924
11:56:24|0.70956
11:56:25|0.70917
11:56:26|0.70875
11:56:27|0.70905
11:56:28|0.7089
11:56:29|0.7089
11:56:30|0.70876
11:56:31|0.70911
11:56:32|0.70866
11:56:33|0.70888
11:56:35|0.70865
11:56:35|0.70845
11:56:36|0.70861
11:56:37|0.70856
11:56:38|0.70758
11:56:39|0.7076
11:56:40|0.7076
11:56:41|0.70688
11:56:42|0.707
11:56:44|0.70744
11:56:45|0.70712
11:56:46|0.70663
11:56:47|0.70564
11:56:48|0.70521
11:56:49|0.70422
11:56:50|0.70388
11:56:51|0.70342
11:56:52|0.70402
11:56:53|0.7035
11:56:54|0.70471
11:56:55|0.70361
11:56:56|0.7035
11:56:58|0.70417
11:56:58|0.7054
11:56:59|0.7053
11:57:00|0.70516
11:57:01|0.70703
11:57:03|0.70688
11:57:04|0.70547
11:57:04|0.70556
11:57:05|0.70603
11:57:06|0.70347
11:57:08|0.70349
11:57:08|0.70309
11:57:10|0.70206
11:57:10|0.70197
11:57:11|0.70079
11:57:12|0.70049
11:57:13|0.69872
11:57:14|0.69968
11:57:15|0.70046
11:57:16|0.70023
11:57:17|0.70025
11:57:18|0.70085
11:57:19|0.70057
11:57:21|0.70013
11:57:21|0.70074
11:57:22|0.70025
11:57:24|0.70025
11:57:24|0.69984
11:57:25|0.69847
11:57:27|0.69884
11:57:27|0.69949
11:57:28|0.70007
11:57:29|0.70026
11:57:30|0.69974
11:57:31|0.69923
11:57:33|0.7
11:57:34|0.69986
11:57:35|0.69917
11:57:36|0.69973
11:57:37|0.69852
11:57:38|0.69782
11:57:39|0.69819
11:57:40|0.69782
11:57:41|0.69829
11:57:42|0.6991
11:57:43|0.69945
11:57:44|0.69714
11:57:46|0.69805
11:57:47|0.69728
11:57:48|0.69754
11:57:49|0.6967
11:57:49|0.69711
11:57:51|0.6967
11:57:52|0.69789
11:57:52|0.69804
11:57:54|0.69813
11:57:55|0.69772
11:57:56|0.69858
11:57:56|0.69801
11:57:58|0.69778
11:57:58|0.69786
11:57:59|0.69781
11:58:01|0.69752
11:58:01|0.69742
11:58:03|0.69757
11:58:04|0.69764
11:58:05|0.69871
11:58:05|0.69792
11:58:07|0.69771
11:58:08|0.69752
11:58:10|0.69735
11:58:10|0.69771
11:58:11|0.69744
11:58:13|0.69825
11:58:14|0.69861
11:58:14|0.69921
11:58:16|0.69923
11:58:17|0.69875
11:58:17|0.69915
11:58:19|0.69816
11:58:19|0.69776
11:58:20|0.6967
11:58:21|0.698
11:58:22|0.6977
11:58:24|0.6987
11:58:24|0.69838
11:58:25|0.69858
11:58:27|0.6989
11:58:27|0.69889
11:58:29|0.69827
11:58:29|0.6988
11:58:31|0.69935
11:58:32|0.6995
11:58:33|0.6995
11:58:33|0.69918
11:58:34|0.6987
11:58:36|0.69844
11:58:37|0.69837
11:58:37|0.69837
11:58:38|0.69858
11:58:39|0.69858
11:58:41|0.69837
11:58:41|0.69805
11:58:42|0.6984
11:58:43|0.69839
11:58:44|0.69812
11:58:45|0.69831
11:58:47|0.69794
11:58:48|0.69831
11:58:49|0.6976
11:58:51|0.6977
11:58:51|0.69736
11:58:52|0.69707
11:58:53|0.69615
11:58:55|0.69524
11:58:55|0.69477
11:58:56|0.6942
11:58:58|0.69321
11:58:58|0.69401
11:59:00|0.69415
11:59:01|0.69529
11:59:02|0.69596
11:59:03|0.69636
11:59:04|0.69697
11:59:05|0.69768
11:59:06|0.6976
11:59:07|0.6966
11:59:08|0.69557
11:59:09|0.69579
11:59:10|0.69641
11:59:11|0.69637
11:59:13|0.69624
11:59:13|0.69578
11:59:14|0.69612
11:59:15|0.69592
11:59:17|0.69613
11:59:17|0.69641
11:59:19|0.69659
11:59:19|0.69704
11:59:20|0.69751
11:59:21|0.6974
11:59:22|0.69763
11:59:23|0.6977
11:59:24|0.69811
11:59:25|0.69724
11:59:27|0.69738
11:59:27|0.69875
11:59:28|0.69913
11:59:29|0.69886
11:59:30|0.69947
11:59:31|0.69927
11:59:33|0.69858
11:59:33|0.69898
11:59:35|0.69802
11:59:35|0.69866
11:59:36|0.69866
11:59:37|0.69872
11:59:38|0.69897
11:59:39|0.69953
11:59:40|0.69953
11:59:41|0.69956
11:59:42|0.69942
11:59:43|0.69886
11:59:44|0.69932
11:59:45|0.69955
11:59:46|0.6999
11:59:48|0.6996
11:59:49|0.69933
11:59:50|0.69954
11:59:52|0.69877
11:59:53|0.701
11:59:54|0.70213
11:59:54|0.70307
11:59:55|0.70356
11:59:57|0.70285
11:59:58|0.70298
11:59:59|0.70223
12:00:00|0.70108
12:00:01|0.70181
12:00:02|0.70248
12:00:03|0.70455
12:00:05|0.70423
12:00:05|0.70757
12:00:07|0.70675
12:00:08|0.70831
12:00:09|0.71073
12:00:10|0.71
12:00:11|0.70727
12:00:12|0.70866
12:00:13|0.7079
12:00:14|0.70772
12:00:15|0.70722
12:00:16|0.70844
12:00:17|0.70792
12:00:18|0.70687
12:00:19|0.7064
12:00:20|0.70624
12:00:21|0.70558
12:00:22|0.70616
12:00:23|0.70449
12:00:24|0.70398
12:00:25|0.70427
12:00:26|0.70586
12:00:27|0.70354
12:00:28|0.7041
12:00:29|0.70336
12:00:30|0.70448
12:00:31|0.70521
12:00:32|0.70521
12:00:33|0.70444
12:00:34|0.7046
12:00:35|0.70448
12:00:36|0.70456
12:00:37|0.70434
12:00:38|0.70414
12:00:39|0.70395
12:00:40|0.70229
12:00:41|0.70278
12:00:42|0.70337
12:00:43|0.7033
12:00:44|0.70364
12:00:45|0.7035
12:00:47|0.70336
12:00:48|0.70335
12:00:49|0.70113
12:00:50|0.7013
12:00:51|0.70024
12:00:53|0.70069
12:00:54|0.70099
12:00:55|0.70081
12:00:55|0.69951
12:00:56|0.6997
12:00:57|0.69998
12:00:58|0.69972
12:00:59|0.69832
12:01:00|0.69972
12:01:02|0.69876
12:01:02|0.69831
12:01:03|0.69776
12:01:04|0.69828
12:01:05|0.69898
12:01:06|0.69981
12:01:07|0.70015
12:01:08|0.6987
12:01:10|0.69834
12:01:10|0.69815
12:01:11|0.69791
12:01:12|0.69714
12:01:13|0.69729
12:01:15|0.69769
12:01:15|0.69738
12:01:16|0.69681
12:01:18|0.69685
12:01:18|0.69604
12:01:20|0.69658
12:01:20|0.69585
12:01:21|0.69632
12:01:22|0.69633
12:01:23|0.69763
12:01:24|0.69745
12:01:25|0.69763
12:01:26|0.69777
12:01:27|0.69719
12:01:28|0.69732
12:01:29|0.69777
12:01:31|0.69803
12:01:31|0.69786
12:01:32|0.69768
12:01:34|0.69646
12:01:34|0.69715
12:01:36|0.69731
12:01:37|0.69713
12:01:38|0.69772
12:01:39|0.69738
12:01:40|0.69826
12:01:41|0.69814
12:01:42|0.69761
12:01:43|0.69681
12:01:44|0.69709
12:01:45|0.69779
12:01:46|0.69779
12:01:47|0.69658
12:01:48|0.69716
12:01:49|0.69704
12:01:50|0.69663
12:01:51|0.69628
12:01:52|0.69566
12:01:53|0.69595
12:01:54|0.69631
12:01:55|0.69672
12:01:57|0.69752
12:01:58|0.69724
12:01:59|0.69648
12:02:00|0.69743
12:02:01|0.69774
12:02:02|0.69794
12:02:03|0.69806
12:02:04|0.69793
12:02:05|0.69872
12:02:06|0.69765
12:02:07|0.69759
12:02:08|0.6978
12:02:09|0.69749
12:02:10|0.69738
12:02:11|0.69634
12:02:12|0.69715
12:02:14|0.69775
12:02:14|0.69756
12:02:15|0.69738
12:02:16|0.69836
12:02:18|0.69767
12:02:18|0.69795
12:02:19|0.69783
12:02:20|0.69604
12:02:21|0.69629
12:02:22|0.6968
12:02:23|0.69703
12:02:24|0.69703
12:02:25|0.69781
12:02:26|0.69537
12:02:27|0.6962
12:02:28|0.69621
12:02:29|0.69728
12:02:30|0.6967
12:02:31|0.69617
12:02:32|0.69578
12:02:33|0.69575
12:02:35|0.69568
12:02:35|0.6954
12:02:37|0.69665
12:02:37|0.69552
12:02:39|0.69469
12:02:40|0.69469
12:02:41|0.69516
12:02:41|0.69574
12:02:43|0.69468
12:02:44|0.69486
12:02:45|0.69422
12:02:45|0.69463
12:02:47|0.69486
12:02:47|0.69485
12:02:48|0.69459
12:02:50|0.69504
12:02:51|0.69474
12:02:52|0.69475
12:02:52|0.69599
12:02:54|0.69539
12:02:54|0.69678
12:02:56|0.697
12:02:57|0.69643
12:02:59|0.69656
12:03:00|0.698
12:03:00|0.69786
12:03:01|0.69851
12:03:02|0.6995
12:03:03|0.69975
12:03:04|0.69996
12:03:05|0.70163
12:03:06|0.70275
12:03:07|0.7037
12:03:08|0.70192
12:03:09|0.70166
12:03:10|0.70212
12:03:11|0.70165
12:03:12|0.70076
12:03:13|0.70286
12:03:15|0.70209
12:03:16|0.70092
12:03:16|0.70077
12:03:18|0.70037
12:03:19|0.70048
12:03:20|0.69973
12:03:21|0.69883
12:03:22|0.69869
12:03:23|0.69987
12:03:24|0.70009
12:03:25|0.69925
12:03:26|0.69986
12:03:27|0.70129
12:03:28|0.70098
12:03:29|0.70111
12:03:30|0.70162
12:03:31|0.70115
12:03:32|0.70172
12:03:33|0.70095
12:03:34|0.70079
12:03:35|0.70081
12:03:36|0.70129
12:03:37|0.7012
12:03:38|0.70156
12:03:39|0.70121
12:03:40|0.70123
12:03:41|0.7014
12:03:42|0.7014
12:03:43|0.70143
12:03:44|0.70113
12:03:45|0.70114
12:03:46|0.70067
12:03:47|0.70114
12:03:48|0.70055
12:03:49|0.70052
12:03:51|0.70089
12:03:52|0.70173
12:03:54|0.70186
12:03:55|0.7012
12:03:55|0.70124
12:03:56|0.70124
12:03:58|0.70124
12:03:59|0.7014
12:03:59|0.70124
12:04:01|0.70124
12:04:02|0.7012
12:04:03|0.70107
12:04:03|0.70166
12:04:04|0.70191
12:04:05|0.70208
12:04:07|0.70241
12:04:08|0.70172
12:04:09|0.70182
12:04:10|0.70279
12:04:11|0.70243
12:04:12|0.70231
12:04:13|0.70258
12:04:14|0.70257
12:04:15|0.70243
12:04:16|0.70182
12:04:17|0.70157
12:04:18|0.70165
12:04:19|0.70123
12:04:20|0.70157
12:04:21|0.7008
12:04:22|0.70052
12:04:23|0.70073
12:04:24|0.70093
12:04:25|0.70139
12:04:26|0.70164
12:04:27|0.7019
12:04:28|0.70179
12:04:29|0.70185
12:04:30|0.70206
12:04:31|0.70206
12:04:32|0.70201
12:04:33|0.70213
12:04:34|0.70206
12:04:35|0.70206
12:04:36|0.70183
12:04:37|0.70118
12:04:38|0.70128
12:04:39|0.70128
12:04:40|0.70128
12:04:41|0.70153
12:04:42|0.70186
12:04:43|0.70175
12:04:44|0.70196
12:04:45|0.70225
12:04:46|0.70173
12:04:47|0.7016
12:04:48|0.70179
12:04:49|0.70252
12:04:50|0.70213
12:04:51|0.70225
12:04:53|0.70213
12:04:53|0.70191
12:04:55|0.703
12:04:56|0.703
12:04:57|0.70288
12:04:57|0.703
12:04:59|0.70239
12:05:00|0.703
12:05:01|0.703
12:05:02|0.70274
12:05:03|0.70293
12:05:04|0.7013
12:05:05|0.70245
12:05:06|0.70181
12:05:07|0.70181
12:05:08|0.70078
12:05:09|0.70202
12:05:10|0.7024
12:05:11|0.70257
12:05:12|0.70221
12:05:13|0.70271
12:05:14|0.70238
12:05:15|0.70234
12:05:16|0.70259
12:05:17|0.70244
12:05:18|0.70213
12:05:19|0.70238
12:05:20|0.70073
12:05:21|0.70081
12:05:22|0.70102
12:05:23|0.70068
12:05:24|0.70068
12:05:25|0.70099
12:05:26|0.70052
12:05:27|0.70068
12:05:28|0.70133
12:05:29|0.7013
12:05:30|0.70152
12:05:31|0.70171
12:05:32|0.70144
12:05:33|0.70144
12:05:34|0.70137
12:05:36|0.70113
12:05:36|0.70129
12:05:37|0.70121
12:05:38|0.70038
12:05:39|0.70108
12:05:40|0.70106
12:05:41|0.7004
12:05:42|0.7004
12:05:43|0.70101
12:05:44|0.70118
12:05:45|0.70129
12:05:46|0.70176
12:05:47|0.70174
12:05:48|0.70178
12:05:49|0.70173
12:05:50|0.70162
12:05:51|0.70071
12:05:53|0.7006
12:05:55|0.70051
12:05:55|0.7
12:05:57|0.70057
12:05:58|0.70046
12:05:59|0.70051
12:06:00|0.70045
12:06:01|0.70049
12:06:03|0.7003
12:06:04|0.70022
12:06:04|0.69963
12:06:06|0.70007
12:06:07|0.70081
12:06:08|0.70029
12:06:08|0.70059
12:06:10|0.7005
12:06:11|0.70053
12:06:12|0.70158
12:06:12|0.70106
12:06:13|0.70099
12:06:14|0.70028
12:06:15|0.70058
12:06:17|0.70012
12:06:18|0.69997
12:06:19|0.69974
12:06:20|0.69905
12:06:21|0.69905
12:06:22|0.69861
12:06:23|0.69869
12:06:24|0.69869
12:06:25|0.69749
12:06:26|0.69804
12:06:28|0.69683
12:06:28|0.69779
12:06:30|0.69826
12:06:30|0.69889
12:06:31|0.69862
12:06:32|0.6986
12:06:33|0.69841
12:06:34|0.69864
12:06:35|0.69867
12:06:36|0.69859
12:06:37|0.69852
12:06:38|0.69834
12:06:39|0.69839
12:06:40|0.69864
12:06:41|0.6986
12:06:42|0.69862
12:06:43|0.69869
12:06:45|0.6983
12:06:45|0.69827
12:06:46|0.69875
12:06:48|0.69841
12:06:49|0.69839
12:06:49|0.69868
12:06:50|0.69871
12:06:51|0.69889
12:06:52|0.69885
12:06:53|0.69865
12:06:54|0.69875
12:06:56|0.69884
12:06:57|0.69888
12:06:58|0.69888
12:06:59|0.69822
12:07:00|0.69763
12:07:01|0.69763
12:07:02|0.69721
12:07:03|0.69755
12:07:04|0.6975
12:07:05|0.69736
12:07:06|0.69784
12:07:08|0.69741
12:07:08|0.69696
12:07:10|0.69681
12:07:10|0.69542
12:07:12|0.69643
12:07:12|0.69467
12:07:15|0.69546
12:07:15|0.69552
12:07:17|0.69594
12:07:18|0.6958
12:07:18|0.69481
12:07:19|0.69496
12:07:20|0.69401
12:07:21|0.6938
12:07:22|0.69326
12:07:23|0.69316
12:07:24|0.69214
12:07:25|0.69229
12:07:26|0.69212
12:07:27|0.69143
12:07:29|0.69218
12:07:29|0.69174
12:07:30|0.6901
12:07:31|0.69193
12:07:32|0.69132
12:07:33|0.69166
12:07:34|0.69143
12:07:35|0.69207
12:07:36|0.69178
12:07:37|0.69222
12:07:38|0.69143
12:07:39|0.69164
12:07:42|0.69158
12:07:42|0.69182
12:07:43|0.69172
12:07:44|0.69177
12:07:45|0.69179
12:07:46|0.69178
12:07:47|0.69084
12:07:48|0.69301
12:07:50|0.6923
12:07:51|0.69184
12:07:52|0.69272
12:07:52|0.69301
12:07:53|0.69303
12:07:55|0.69356
12:07:56|0.69305
12:07:58|0.69402
12:07:58|0.69449
12:08:00|0.69576
12:08:00|0.69609
12:08:02|0.69511
12:08:03|0.69411
12:08:04|0.69454
12:08:04|0.69534
12:08:06|0.69559
12:08:07|0.69559
12:08:07|0.69544
12:08:08|0.69544
12:08:10|0.6949
12:08:11|0.69618
12:08:12|0.69489
12:08:13|0.69602
12:08:14|0.69598
12:08:15|0.69599
12:08:16|0.69581
12:08:17|0.69637
12:08:18|0.69577
12:08:19|0.69728
12:08:20|0.69649
12:08:21|0.69639
12:08:22|0.69635
12:08:23|0.69605
12:08:25|0.69625
12:08:26|0.69633
12:08:26|0.69656
12:08:27|0.69733
12:08:28|0.698
12:08:30|0.69869
12:08:30|0.69882
12:08:31|0.69921
12:08:32|0.6983
12:08:33|0.69849
12:08:34|0.69806
12:08:35|0.69852
12:08:37|0.69904
12:08:37|0.69887
12:08:38|0.69887
12:08:39|0.69763
12:08:41|0.69717
12:08:41|0.69829
12:08:43|0.6983
12:08:43|0.69838
12:08:45|0.69885
12:08:45|0.69934
12:08:46|0.69934
12:08:48|0.69916
12:08:48|0.69886
12:08:49|0.69847
12:08:50|0.69794
12:08:51|0.69849
12:08:52|0.69838
12:08:53|0.6975
12:08:55|0.69774
12:08:56|0.69774
12:08:58|0.69787
12:08:59|0.69998
12:09:00|0.69906
12:09:01|0.69921
12:09:02|0.69999
12:09:03|0.70028
12:09:04|0.701
12:09:05|0.70146
12:09:06|0.70215
12:09:07|0.70174
12:09:08|0.70139
12:09:09|0.7018
12:09:10|0.70185
12:09:11|0.70181
12:09:13|0.70172
12:09:13|0.7019
12:09:15|0.7014
12:09:15|0.70078
12:09:16|0.70024
12:09:18|0.70024
12:09:18|0.69995
12:09:20|0.6999
12:09:21|0.69981
12:09:21|0.69994
12:09:23|0.70003
12:09:24|0.70041
12:09:25|0.7011
12:09:26|0.70098
12:09:27|0.70095
12:09:28|0.70128
12:09:29|0.7007
12:09:30|0.69999
12:09:31|0.69994
12:09:32|0.6999
12:09:33|0.6999
12:09:34|0.6997
12:09:35|0.70012
12:09:36|0.7004
12:09:37|0.7004
12:09:38|0.70039
12:09:39|0.70032
12:09:40|0.70033
12:09:41|0.70004
12:09:42|0.70004
12:09:43|0.69948
12:09:44|0.69948
12:09:45|0.69954
12:09:46|0.69895
12:09:47|0.69944
12:09:48|0.6993
12:09:49|0.69864
12:09:50|0.69898
12:09:51|0.69898
12:09:53|0.69901
12:09:53|0.69949
12:09:54|0.69952
12:09:55|0.69922
12:09:56|0.69948
12:09:58|0.69948
12:09:59|0.69859
12:09:59|0.69824
12:10:02|0.69855
12:10:02|0.69999
12:10:04|0.69993
12:10:05|0.69968
12:10:05|0.70065
12:10:06|0.70024
12:10:07|0.70003
12:10:08|0.69996
12:10:10|0.70011
12:10:10|0.70014
12:10:11|0.70007
12:10:13|0.70019
12:10:14|0.6999
12:10:14|0.69995
12:10:15|0.69995
12:10:16|0.70008
12:10:17|0.70018
12:10:18|0.7
12:10:19|0.7
12:10:20|0.70046
12:10:21|0.70042
12:10:22|0.6996
12:10:24|0.6996
12:10:24|0.69967
12:10:26|0.69988
12:10:26|0.69988
12:10:27|0.69988
12:10:29|0.69962
12:10:29|0.6999
12:10:30|0.69977
12:10:31|0.69948
12:10:32|0.69988
12:10:34|0.6997
12:10:34|0.6997
12:10:35|0.6997
12:10:36|0.69973
12:10:37|0.69959
12:10:39|0.70005
12:10:39|0.69968
12:10:40|0.70009
12:10:41|0.70009
12:10:42|0.70024
12:10:43|0.70082
12:10:45|0.70098
12:10:46|0.70105
12:10:47|0.70074
12:10:47|0.70224
12:10:48|0.70199
12:10:49|0.70179
12:10:51|0.70168
12:10:51|0.7004
12:10:53|0.70088
12:10:54|0.70056
12:10:55|0.70033
12:10:56|0.70076
12:10:56|0.70048
12:10:57|0.70117
12:10:59|0.70082
12:11:01|0.70082
12:11:02|0.70146
12:11:02|0.70135
12:11:03|0.70168
12:11:05|0.70168
12:11:05|0.70254
12:11:06|0.70234
12:11:07|0.70248
12:11:08|0.70192
12:11:09|0.70206
12:11:10|0.70151
12:11:11|0.70203
12:11:13|0.70134
12:11:13|0.70181
12:11:14|0.70161
12:11:15|0.70216
12:11:17|0.70216
12:11:18|0.70216
12:11:19|0.70198
12:11:19|0.70216
12:11:20|0.70199
12:11:22|0.70199
12:11:22|0.70231
12:11:24|0.70225
12:11:25|0.70225
12:11:26|0.702
12:11:26|0.70134
12:11:28|0.70169
12:11:30|0.70169
12:11:30|0.70169
12:11:32|0.70172
12:11:33|0.70111
12:11:34|0.7009
12:11:34|0.70112
12:11:36|0.70135
12:11:37|0.70127
12:11:37|0.70137
12:11:38|0.70162
12:11:40|0.70136
12:11:41|0.70181
12:11:43|0.70196
12:11:43|0.70181
12:11:46|0.70181
12:11:46|0.70217
12:11:47|0.70231
12:11:48|0.70212
12:11:49|0.70283
12:11:50|0.70275
12:11:52|0.70241
12:11:52|0.70448
12:11:53|0.70415
12:11:54|0.70412
12:11:56|0.70437
12:11:56|0.70468
12:11:57|0.70498
12:11:59|0.70541
12:12:00|0.7059
12:12:01|0.7051
12:12:02|0.70615
12:12:03|0.7055
12:12:04|0.70571
12:12:05|0.70582
12:12:06|0.70506
12:12:07|0.70495
12:12:08|0.70541
12:12:09|0.70524
12:12:10|0.70616
12:12:11|0.70603
12:12:12|0.70596
12:12:13|0.70603
12:12:14|0.70603
12:12:15|0.7053
12:12:16|0.70371
12:12:18|0.70301
12:12:18|0.7025
12:12:19|0.70278
12:12:20|0.70278
12:12:22|0.70238
12:12:23|0.70351
12:12:23|0.70351
12:12:24|0.70419
12:12:25|0.70413
12:12:26|0.70336
12:12:27|0.70351
12:12:28|0.70332
12:12:29|0.70399
12:12:31|0.70364
12:12:31|0.70318
12:12:33|0.7033
12:12:33|0.70316
12:12:35|0.70301
12:12:36|0.70307
12:12:37|0.70307
12:12:38|0.70307
12:12:39|0.70323
12:12:40|0.70323
12:12:40|0.70323
12:12:41|0.70333
12:12:42|0.70364
12:12:44|0.70331
12:12:45|0.70351
12:12:46|0.70351
12:12:47|0.70337
12:12:48|0.70338
12:12:49|0.70555
12:12:50|0.70543
12:12:51|0.70515
12:12:52|0.7052
12:12:53|0.70533
12:12:54|0.70512
12:12:55|0.70518
12:12:56|0.70522
12:12:57|0.70547
12:12:58|0.70537
12:12:59|0.70541
12:13:00|0.70615
12:13:01|0.70572
12:13:03|0.7054
12:13:04|0.70562
12:13:05|0.70588
12:13:06|0.70542
12:13:07|0.70548
12:13:08|0.70538
12:13:09|0.70534
12:13:10|0.70512
12:13:11|0.70534
12:13:12|0.70531
12:13:13|0.70558
12:13:14|0.70518
12:13:15|0.70588
12:13:16|0.70588
12:13:17|0.7054
12:13:18|0.70518
12:13:19|0.70471
12:13:20|0.70394
12:13:21|0.70405
12:13:22|0.70405
12:13:23|0.70414
12:13:25|0.70457
12:13:25|0.70423
12:13:26|0.70475
12:13:27|0.70475
12:13:28|0.70475
12:13:29|0.70518
12:13:31|0.70469
12:13:31|0.70468
12:13:33|0.70462
12:13:34|0.70465
12:13:35|0.70432
12:13:36|0.70447
12:13:37|0.70403
12:13:37|0.70436
12:13:39|0.70433
12:13:40|0.70461
12:13:40|0.70446
12:13:41|0.7041
12:13:43|0.7044
12:13:44|0.70419
12:13:45|0.70389
12:13:46|0.70389
12:13:47|0.70358
12:13:48|0.70377
12:13:49|0.70328
12:13:50|0.70356
12:13:51|0.70252
12:13:52|0.70256
12:13:53|0.703
12:13:54|0.703
12:13:56|0.70292
12:13:57|0.70288
12:13:58|0.70283
12:13:58|0.70268
12:14:00|0.703
12:14:01|0.70339
12:14:02|0.70377
12:14:03|0.70377
12:14:04|0.70418
12:14:05|0.70461
12:14:07|0.70505
12:14:08|0.70505
12:14:09|0.70514
12:14:09|0.70514
12:14:11|0.70514
12:14:11|0.70497
12:14:13|0.70482
12:14:14|0.70468
12:14:15|0.70466
12:14:16|0.70453
12:14:17|0.70453
12:14:18|0.70449
12:14:19|0.70505
12:14:21|0.70505
12:14:21|0.70456
12:14:23|0.70456
12:14:24|0.70456
12:14:25|0.70449
12:14:25|0.70449
12:14:26|0.70428
12:14:28|0.70428
12:14:28|0.70475
12:14:30|0.70451
12:14:30|0.70451
12:14:31|0.70467
12:14:32|0.70465
12:14:33|0.70465
12:14:34|0.70465
12:14:35|0.70475
12:14:37|0.70463
12:14:37|0.70485
12:14:38|0.7045
12:14:40|0.70401
12:14:41|0.70361
12:14:41|0.70336
12:14:42|0.70335
12:14:44|0.70364
12:14:44|0.70364
12:14:45|0.70364
12:14:46|0.70373
12:14:47|0.70373
12:14:48|0.70396
12:14:49|0.7039
12:14:50|0.70416
12:14:51|0.70388
12:14:53|0.7039
12:14:53|0.70423
12:14:55|0.70431
12:14:55|0.70431
12:14:56|0.70444
12:14:58|0.70425
12:14:58|0.704
12:15:00|0.70393
12:15:00|0.70393
12:15:02|0.70386
12:15:03|0.70367
12:15:05|0.70351
12:15:06|0.70351
12:15:07|0.70397
12:15:08|0.70397
12:15:09|0.70355
12:15:10|0.70355
12:15:11|0.70372
12:15:12|0.70388
12:15:13|0.70391
12:15:14|0.70393
12:15:15|0.70382
12:15:16|0.70404
12:15:17|0.70419
12:15:18|0.70397
12:15:19|0.70397
12:15:20|0.70372
12:15:21|0.70372
12:15:22|0.70297
12:15:23|0.70297
12:15:24|0.70293
12:15:25|0.70313
12:15:26|0.70271
12:15:28|0.70271
12:15:28|0.70226
12:15:29|0.70351
12:15:30|0.70324
12:15:31|0.70416
12:15:33|0.70452
12:15:34|0.70476
12:15:34|0.70463
12:15:35|0.70458
12:15:36|0.70451
12:15:38|0.70451
12:15:38|0.70474
12:15:39|0.70524
12:15:40|0.7059
12:15:41|0.70576
12:15:43|0.70542
12:15:43|0.70539
12:15:44|0.70543
12:15:45|0.70501
12:15:46|0.70452
12:15:48|0.70381
12:15:49|0.70339
12:15:49|0.70325
12:15:50|0.70325
12:15:51|0.70179
12:15:52|0.70185
12:15:54|0.7014
12:15:54|0.70122
12:15:55|0.70196
12:15:56|0.70116
12:15:57|0.70078
12:15:58|0.7003
12:16:00|0.69953
12:16:00|0.69926
12:16:01|0.69899
12:16:03|0.69935
12:16:04|0.69975
12:16:05|0.70046
12:16:06|0.69862
12:16:08|0.69862
12:16:08|0.69921
12:16:09|0.69911
12:16:10|0.69904
12:16:12|0.69981
12:16:13|0.6995
12:16:14|0.6996
12:16:15|0.6989
12:16:15|0.69914
12:16:16|0.69858
12:16:18|0.69858
12:16:18|0.69857
12:16:19|0.69806
12:16:21|0.69858
12:16:21|0.69629
12:16:22|0.69566
12:16:23|0.69716
12:16:24|0.69653
12:16:26|0.69679
12:16:27|0.69681
12:16:28|0.69821
12:16:29|0.69818
12:16:30|0.69859
12:16:31|0.69777
12:16:32|0.69771
12:16:33|0.69815
12:16:34|0.69849
12:16:35|0.69849
12:16:36|0.6985
12:16:37|0.698
12:16:38|0.69834
12:16:39|0.69772
12:16:40|0.69781
12:16:41|0.69737
12:16:42|0.69725
12:16:43|0.69688
12:16:44|0.6975
12:16:45|0.69753
12:16:46|0.69789
12:16:47|0.69775
12:16:48|0.69841
12:16:49|0.69841
12:16:50|0.69808
12:16:51|0.69766
12:16:53|0.69786
12:16:53|0.69808
12:16:54|0.69849
12:16:56|0.69836
12:16:57|0.69837
12:16:57|0.69892
12:16:58|0.6987
12:16:59|0.69871
12:17:01|0.69825
12:17:02|0.69804
12:17:03|0.69758
12:17:05|0.69801
12:17:06|0.69863
12:17:06|0.6995
12:17:07|0.69961
12:17:09|0.70032
12:17:09|0.69998
12:17:11|0.69845
12:17:12|0.69838
12:17:13|0.69741
12:17:13|0.69742
12:17:15|0.69891
12:17:15|0.69833
12:17:17|0.69833
12:17:18|0.69776
12:17:18|0.69769
12:17:19|0.6975
12:17:20|0.6975
12:17:22|0.69762
12:17:23|0.69762
12:17:23|0.69915
12:17:25|0.69907
12:17:26|0.69911
12:17:27|0.69895
12:17:27|0.69888
12:17:29|0.69862
12:17:29|0.69876
12:17:31|0.69876
12:17:32|0.69785
12:17:33|0.69808
12:17:34|0.69808
12:17:34|0.69779
12:17:36|0.69734
12:17:37|0.69679
12:17:38|0.69717
12:17:38|0.69688
12:17:40|0.69719
12:17:41|0.69734
12:17:42|0.69688
12:17:43|0.69734
12:17:43|0.69743
12:17:44|0.69799
12:17:46|0.69721
12:17:46|0.69726
12:17:48|0.69726
12:17:49|0.69726
12:17:49|0.69717
12:17:51|0.69725
12:17:52|0.69685
12:17:53|0.69652
12:17:54|0.69667
12:17:55|0.69675
12:17:56|0.69707
12:17:57|0.69656
12:17:58|0.69685
12:17:59|0.69688
12:18:00|0.69709
12:18:01|0.6969
12:18:02|0.69683
12:18:03|0.69838
12:18:04|0.69821
12:18:05|0.69824
12:18:06|0.6983
12:18:07|0.69772
12:18:09|0.69758
12:18:09|0.69722
12:18:10|0.69722
12:18:11|0.69754
12:18:13|0.69715
12:18:14|0.69713
12:18:16|0.69712
12:18:17|0.6968
12:18:17|0.69706
12:18:20|0.6977
12:18:21|0.69775
12:18:21|0.69679
12:18:22|0.6961
12:18:24|0.6966
12:18:24|0.69626
12:18:25|0.69626
12:18:26|0.6952
12:18:28|0.69516
12:18:28|0.69619
12:18:30|0.69659
12:18:30|0.69663
12:18:31|0.69618
12:18:33|0.69586
12:18:34|0.69586
12:18:35|0.6952
12:18:36|0.69534
12:18:37|0.69516
12:18:38|0.69557
12:18:39|0.69561
12:18:41|0.69511
12:18:41|0.69464
12:18:42|0.69474
12:18:43|0.69467
12:18:45|0.69483
12:18:46|0.69586
12:18:46|0.6954
12:18:47|0.69549
12:18:48|0.69583
12:18:49|0.69622
12:18:50|0.69659
12:18:51|0.69603
12:18:53|0.69604
12:18:53|0.69569
12:18:55|0.69593
12:18:55|0.69516
12:18:57|0.69438
12:18:57|0.69491
12:18:58|0.69523
12:19:00|0.69519
12:19:01|0.695
12:19:01|0.69477
12:19:02|0.69461
12:19:03|0.69492
12:19:04|0.69589
12:19:05|0.69589
12:19:06|0.695
12:19:08|0.69585
12:19:09|0.69585
12:19:10|0.69541
12:19:12|0.69519
12:19:12|0.69462
12:19:14|0.69487
12:19:15|0.69497
12:19:15|0.69616
12:19:17|0.69573
12:19:18|0.69487
12:19:18|0.69552
12:19:20|0.69453
12:19:21|0.6947
12:19:22|0.69544
12:19:23|0.6959
12:19:24|0.69561
12:19:25|0.69559
12:19:26|0.69587
12:19:28|0.6947
12:19:28|0.69449
12:19:29|0.69475
12:19:30|0.69446
12:19:31|0.69428
12:19:32|0.69449
12:19:34|0.69475
12:19:34|0.69475
12:19:35|0.69535
12:19:36|0.69555
12:19:37|0.69553
12:19:38|0.69547
12:19:39|0.69644
12:19:40|0.69594
12:19:41|0.6959
12:19:42|0.69514
12:19:43|0.695
12:19:45|0.695
12:19:45|0.69519
12:19:46|0.69401
12:19:47|0.69468
12:19:48|0.69439
12:19:49|0.69442
12:19:50|0.69463
12:19:51|0.69477
12:19:52|0.69477
12:19:54|0.69429
12:19:54|0.69402
12:19:56|0.69399
12:19:57|0.69375
12:19:58|0.69429
12:19:59|0.69428
12:20:00|0.69424
12:20:01|0.69396
12:20:02|0.6937
12:20:03|0.69366
12:20:03|0.69371
12:20:05|0.69352
12:20:07|0.69365
12:20:08|0.693
12:20:09|0.69293
12:20:10|0.69191
12:20:11|0.69163
12:20:11|0.69148
12:20:13|0.69131
12:20:14|0.6905
12:20:15|0.69072
12:20:16|0.69107
12:20:17|0.69
12:20:18|0.69035
12:20:19|0.69002
12:20:20|0.69149
12:20:21|0.69191
12:20:22|0.69079
12:20:23|0.6906
12:20:24|0.69051
12:20:25|0.69027
12:20:26|0.69062
12:20:27|0.6903
12:20:28|0.69049
12:20:30|0.69093
12:20:30|0.69048
12:20:32|0.69111
12:20:33|0.69093
12:20:33|0.69075
12:20:35|0.69075
12:20:35|0.69096
12:20:36|0.6899
12:20:37|0.69027
12:20:38|0.68991
12:20:39|0.68917
12:20:41|0.68928
12:20:42|0.688
12:20:43|0.68879
12:20:43|0.68698
12:20:44|0.68766
12:20:46|0.68677
12:20:46|0.68454
12:20:47|0.6846
12:20:48|0.68534
12:20:50|0.68524
12:20:51|0.6855
12:20:51|0.68544
12:20:52|0.68611
12:20:53|0.68527
12:20:54|0.68535
12:20:55|0.6859
12:20:56|0.68504
12:20:57|0.68701
12:20:58|0.68703
12:21:00|0.6888
12:21:00|0.68846
12:21:02|0.68679
12:21:02|0.68661
12:21:03|0.68615
12:21:04|0.68589
12:21:05|0.68549
12:21:07|0.68543
12:21:08|0.68643
12:21:09|0.68554
12:21:10|0.68435
12:21:12|0.68408
12:21:13|0.684
12:21:13|0.68315
12:21:14|0.68336
12:21:15|0.68433
12:21:16|0.68444
12:21:18|0.68416
12:21:18|0.6849
12:21:21|0.68682
12:21:22|0.6876
12:21:22|0.68764
12:21:24|0.68791
12:21:24|0.68785
12:21:26|0.68775
12:21:27|0.68662
12:21:28|0.68669
12:21:29|0.68644
12:21:30|0.68742
12:21:31|0.68664
12:21:32|0.68678
12:21:33|0.68631
12:21:34|0.68721
12:21:35|0.68758
12:21:36|0.68804
12:21:37|0.6882
12:21:38|0.6883
12:21:40|0.68847
12:21:40|0.68903
12:21:41|0.6883
12:21:42|0.68753
12:21:43|0.68797
12:21:44|0.6875
12:21:45|0.68768
12:21:47|0.68711
12:21:47|0.68726
12:21:48|0.68791
12:21:49|0.68832
12:21:51|0.68861
12:21:52|0.68771
12:21:53|0.68739
12:21:54|0.68739
12:21:54|0.68728
12:21:56|0.68701
12:21:57|0.68752
12:21:58|0.6876
12:21:58|0.68771
12:22:00|0.68771
12:22:00|0.68755
12:22:02|0.68771
12:22:02|0.68934
12:22:04|0.68888
12:22:04|0.68904
12:22:06|0.68954
12:22:07|0.68956
12:22:09|0.68895
12:22:09|0.68932
12:22:11|0.68934
12:22:11|0.68967
12:22:13|0.69001
12:22:14|0.68956
12:22:14|0.68931
12:22:15|0.68966
12:22:17|0.68966
12:22:17|0.68959
12:22:19|0.68935
12:22:20|0.68919
12:22:21|0.68926
12:22:22|0.68936
12:22:23|0.68924
12:22:24|0.68921
12:22:25|0.68955
12:22:26|0.6903
12:22:27|0.69043
12:22:28|0.69037
12:22:29|0.69138
12:22:30|0.69049
12:22:31|0.69084
12:22:32|0.69044
12:22:33|0.69022
12:22:34|0.69046
12:22:36|0.69046
12:22:36|0.69084
12:22:37|0.69031
12:22:38|0.69048
12:22:40|0.69095
12:22:40|0.69098
12:22:41|0.69112
12:22:43|0.69136
12:22:43|0.69153
12:22:44|0.69132
12:22:45|0.6914
12:22:46|0.69138
12:22:47|0.69154
12:22:48|0.69169
12:22:49|0.69129
12:22:50|0.6909
12:22:51|0.69085
12:22:52|0.691
12:22:53|0.69085
12:22:54|0.69033
12:22:55|0.68994
12:22:56|0.68945
12:22:57|0.68897
12:22:58|0.68896
12:22:59|0.68893
12:23:00|0.68897
12:23:02|0.68898
12:23:02|0.68868
12:23:03|0.68876
12:23:04|0.68897
12:23:06|0.68932
12:23:06|0.68963
12:23:07|0.68891
12:23:09|0.68861
12:23:10|0.68888
12:23:11|0.68903
12:23:12|0.68874
12:23:14|0.68874
12:23:14|0.68903
12:23:15|0.68945
12:23:16|0.68875
12:23:18|0.68875
12:23:18|0.68956
12:23:20|0.68894
12:23:20|0.68869
12:23:22|0.68875
12:23:22|0.68875
12:23:23|0.68812
12:23:25|0.68861
12:23:26|0.68894
12:23:26|0.68854
12:23:28|0.68841
12:23:28|0.68814
12:23:30|0.68842
12:23:31|0.68842
12:23:32|0.6881
12:23:33|0.688
12:23:34|0.68781
12:23:35|0.68757
12:23:36|0.68755
12:23:38|0.68744
12:23:39|0.68749
12:23:39|0.68749
12:23:40|0.68697
12:23:41|0.68631
12:23:42|0.68581
12:23:43|0.68631
12:23:44|0.6862
12:23:45|0.68662
12:23:46|0.68665
12:23:47|0.68678
12:23:48|0.68697
12:23:49|0.6873
12:23:51|0.68709
12:23:52|0.68751
12:23:52|0.68697
12:23:53|0.68584
12:23:54|0.6862
12:23:55|0.6862
12:23:56|0.6863
12:23:58|0.68644
12:23:58|0.6866
12:24:00|0.68679
12:24:00|0.68591
12:24:01|0.6859
12:24:02|0.68606
12:24:03|0.68604
12:24:04|0.68646
12:24:06|0.68636
12:24:06|0.68648
12:24:07|0.686
12:24:08|0.68622
12:24:09|0.68628
12:24:11|0.68623
12:24:12|0.68623
12:24:13|0.68613
12:24:14|0.68611
12:24:15|0.6863
12:24:16|0.68614
12:24:17|0.68622
12:24:19|0.68631
12:24:19|0.68622
12:24:21|0.68667
12:24:22|0.68636
12:24:23|0.68674
12:24:23|0.68664
12:24:25|0.68612
12:24:26|0.68662
12:24:26|0.68662
12:24:27|0.68774
12:24:29|0.68788
12:24:30|0.68731
12:24:31|0.68796
12:24:31|0.68787
12:24:34|0.6881
12:24:34|0.68823
12:24:36|0.68852
12:24:36|0.68842
12:24:37|0.68842
12:24:38|0.6886
12:24:40|0.68957
12:24:41|0.68927
12:24:42|0.68928
12:24:42|0.6895
12:24:44|0.6895
12:24:44|0.68918
12:24:46|0.68921
12:24:47|0.68846
12:24:48|0.68842
12:24:48|0.69067
12:24:49|0.69117
12:24:51|0.69116
12:24:52|0.69144
12:24:52|0.69143
12:24:54|0.69154
12:24:55|0.69139
12:24:55|0.69116
12:24:56|0.68999
12:24:58|0.69042
12:24:59|0.68974
12:25:00|0.68991
12:25:02|0.68991
12:25:03|0.6888
12:25:03|0.68858
12:25:04|0.68858
12:25:05|0.68858
12:25:07|0.68858
12:25:08|0.68702
12:25:08|0.68671
12:25:09|0.68732
12:25:10|0.68664
12:25:11|0.68659
12:25:12|0.68703
12:25:13|0.68634
12:25:14|0.68675
12:25:16|0.68675
12:25:17|0.68697
12:25:18|0.68701
12:25:19|0.68793
12:25:20|0.68759
12:25:21|0.68753
12:25:22|0.68774
12:25:23|0.68767
12:25:24|0.6871
12:25:25|0.68746
12:25:26|0.68745
12:25:27|0.68795
12:25:28|0.6881
12:25:29|0.68768
12:25:30|0.68703
12:25:31|0.68752
12:25:32|0.687
12:25:33|0.68723
12:25:34|0.68731
12:25:35|0.687
12:25:36|0.687
12:25:37|0.68744
12:25:38|0.687
12:25:39|0.687
12:25:40|0.68727
12:25:41|0.68737
12:25:42|0.68725
12:25:43|0.68707
12:25:44|0.68738
12:25:45|0.68757
12:25:46|0.68774
12:25:47|0.68748
12:25:49|0.68795
12:25:49|0.68788
12:25:50|0.68826
12:25:51|0.68848
12:25:52|0.6885
12:25:53|0.68852
12:25:54|0.68827
12:25:56|0.68893
12:25:56|0.68847
12:25:57|0.68798
12:25:58|0.6878
12:26:00|0.68753
12:26:00|0.68742
12:26:01|0.68816
12:26:02|0.68798
12:26:03|0.68814
12:26:04|0.68813
12:26:05|0.68851
12:26:07|0.68851
12:26:07|0.68851
12:26:08|0.68814
12:26:09|0.68757
12:26:10|0.68788
12:26:12|0.68852
12:26:14|0.68908
12:26:15|0.68899
12:26:15|0.68899
12:26:16|0.68899
12:26:18|0.68932
12:26:18|0.68878
12:26:20|0.68859
12:26:20|0.68825
12:26:21|0.68745
12:26:23|0.6889
12:26:24|0.6884
12:26:25|0.6884
12:26:26|0.6886
12:26:27|0.6898
12:26:28|0.6895
12:26:29|0.6895
12:26:30|0.68943
12:26:31|0.68943
12:26:32|0.6891
12:26:33|0.68933
12:26:34|0.68933
12:26:35|0.68931
12:26:36|0.68931
12:26:37|0.6893
12:26:38|0.6893
12:26:39|0.68915
12:26:40|0.68915
12:26:41|0.68941
12:26:42|0.68937
12:26:43|0.69049
12:26:44|0.69059
12:26:45|0.69061
12:26:46|0.69061
12:26:47|0.69061
12:26:48|0.69008
12:26:49|0.69022
12:26:50|0.69095
12:26:51|0.69144
12:26:52|0.69129
12:26:53|0.69117
12:26:54|0.69087
12:26:55|0.69079
12:26:56|0.69127
12:26:57|0.6913
12:26:58|0.69092
12:26:59|0.69101
12:27:00|0.69077
12:27:01|0.69081
12:27:02|0.69099
12:27:03|0.69099
12:27:04|0.69104
12:27:05|0.69083
12:27:06|0.69061
12:27:07|0.69066
12:27:08|0.69091
12:27:09|0.69085
12:27:11|0.69078
12:27:11|0.69099
12:27:13|0.69099
12:27:15|0.69064
12:27:16|0.69081
12:27:17|0.69098
12:27:17|0.6914
12:27:18|0.69078
12:27:20|0.69078
12:27:21|0.69078
12:27:23|0.69062
12:27:24|0.69061
12:27:24|0.69071
12:27:26|0.69069
12:27:26|0.69094
12:27:27|0.69094
12:27:28|0.69141
12:27:29|0.69141
12:27:30|0.69141
12:27:31|0.69141
12:27:32|0.69186
12:27:34|0.692
12:27:35|0.69151
12:27:35|0.69184
12:27:36|0.69151
12:27:37|0.69222
12:27:38|0.69247
12:27:40|0.6919
12:27:40|0.69191
12:27:42|0.69191
12:27:43|0.6919
12:27:43|0.69197
12:27:45|0.69186
12:27:45|0.6932
12:27:47|0.69359
12:27:48|0.69395
12:27:49|0.69451
12:27:50|0.69388
12:27:51|0.69369
12:27:52|0.69431
12:27:53|0.69397
12:27:54|0.69399
12:27:55|0.69394
12:27:56|0.69382
12:27:57|0.69438
12:27:58|0.6939
12:27:59|0.69394
12:28:00|0.69404
12:28:01|0.69401
12:28:02|0.69394
12:28:03|0.69394
12:28:04|0.693
12:28:05|0.69262
12:28:06|0.69236
12:28:07|0.69307
12:28:08|0.69297
12:28:09|0.69259
12:28:10|0.69259
12:28:11|0.69291
12:28:12|0.69291
12:28:13|0.69291
12:28:15|0.69272
12:28:15|0.69291
12:28:16|0.6923
12:28:17|0.69281
12:28:18|0.69226
12:28:20|0.6915
12:28:20|0.69187
12:28:22|0.69194
12:28:22|0.6918
12:28:24|0.69215
12:28:25|0.69209
12:28:25|0.69214
12:28:27|0.69214
12:28:28|0.69209
12:28:29|0.69201
12:28:30|0.69186
12:28:31|0.69193
12:28:32|0.69193
12:28:33|0.69151
12:28:33|0.6918
12:28:37|0.69187
12:28:38|0.69187
12:28:39|0.69166
12:28:40|0.69151
12:28:41|0.69151
12:28:43|0.69162
12:28:43|0.69108
12:28:44|0.69108
12:28:45|0.69158
12:28:46|0.69234
12:28:48|0.69212
12:28:48|0.69208
12:28:49|0.6915
12:28:50|0.69208
12:28:52|0.69183
12:28:52|0.69192
12:28:54|0.69119
12:28:55|0.69119
12:28:56|0.69137
12:28:57|0.69152
12:28:57|0.69081
12:28:59|0.69136
12:28:59|0.69173
12:29:00|0.69189
12:29:02|0.69148
12:29:03|0.69175
12:29:05|0.69136
12:29:05|0.69136
12:29:06|0.69151
12:29:07|0.6907
12:29:08|0.69063
12:29:09|0.69061
12:29:10|0.69082
12:29:11|0.69071
12:29:13|0.69061
12:29:14|0.69101
12:29:15|0.69116
12:29:16|0.69135
12:29:17|0.69131
12:29:19|0.69123
12:29:19|0.69119
12:29:21|0.69081
12:29:21|0.6909
12:29:23|0.69061
12:29:25|0.69061
12:29:26|0.69061
12:29:27|0.69061
12:29:27|0.69062
12:29:28|0.69061
12:29:29|0.69
12:29:31|0.69
12:29:31|0.69001
12:29:32|0.69015
12:29:33|0.68981
12:29:34|0.69009
12:29:35|0.69016
12:29:36|0.69014
12:29:37|0.69001
12:29:38|0.69002
12:29:39|0.69021
12:29:40|0.69031
12:29:41|0.69016
12:29:42|0.69046
12:29:43|0.69015
12:29:45|0.69032
12:29:45|0.69003
12:29:46|0.69124
12:29:47|0.69085
12:29:49|0.69048
12:29:49|0.69038
12:29:50|0.69038
12:29:51|0.69038
12:29:53|0.69009
12:29:53|0.69012
12:29:54|0.69012
12:29:55|0.68966
12:29:57|0.68966
12:29:58|0.68976
12:29:58|0.68955
12:29:59|0.68954
12:30:01|0.6892
12:30:01|0.6887
12:30:03|0.68865
12:30:04|0.68846
12:30:05|0.68928
12:30:07|0.68946
12:30:07|0.68952
12:30:08|0.68911
12:30:09|0.68911
12:30:10|0.68896
12:30:11|0.68951
12:30:12|0.68896
12:30:13|0.68896
12:30:15|0.68947
12:30:17|0.68924
12:30:17|0.68947
12:30:19|0.68965
12:30:19|0.68983
12:30:20|0.69044
12:30:21|0.68982
12:30:22|0.6901
12:30:24|0.68959
12:30:25|0.69003
12:30:26|0.69004
12:30:27|0.69026
12:30:28|0.68958
12:30:29|0.68958
12:30:30|0.68958
12:30:31|0.69115
12:30:32|0.69107
12:30:34|0.6907
12:30:34|0.6907
12:30:35|0.6907
12:30:36|0.69145
12:30:38|0.69191
12:30:38|0.69399
12:30:39|0.69343
12:30:40|0.69356
12:30:41|0.69316
12:30:42|0.69387
12:30:43|0.69286
12:30:44|0.69308
12:30:45|0.69293
12:30:46|0.6935
12:30:47|0.69328
12:30:48|0.69266
12:30:50|0.69233
12:30:52|0.69251
12:30:52|0.69229
12:30:53|0.69168
12:30:54|0.69203
12:30:56|0.69238
12:30:57|0.69258
12:30:57|0.69264
12:30:58|0.69224
12:31:00|0.69224
12:31:00|0.69205
12:31:01|0.69198
12:31:02|0.69224
12:31:03|0.69208
12:31:04|0.69269
12:31:05|0.693
12:31:06|0.693
12:31:08|0.693
12:31:08|0.69291
12:31:09|0.69293
12:31:10|0.69294
12:31:11|0.69307
12:31:12|0.69331
12:31:13|0.69296
12:31:14|0.69286
12:31:16|0.69285
12:31:18|0.69277
12:31:18|0.69249
12:31:20|0.69224
12:31:21|0.69232
12:31:22|0.69232
12:31:22|0.69188
12:31:24|0.69245
12:31:25|0.69245
12:31:25|0.69273
12:31:27|0.69273
12:31:28|0.69251
12:31:29|0.69255
12:31:30|0.6924
12:31:31|0.6924
12:31:32|0.69266
12:31:33|0.69252
12:31:34|0.69275
12:31:35|0.69306
12:31:36|0.69335
12:31:37|0.69315
12:31:38|0.69253
12:31:39|0.69298
12:31:40|0.6928
12:31:41|0.69299
12:31:42|0.69301
12:31:43|0.69301
12:31:45|0.69297
12:31:46|0.69309
12:31:47|0.69309
12:31:47|0.69327
12:31:48|0.69311
12:31:49|0.69282
12:31:50|0.693
12:31:51|0.6933
12:31:52|0.69389
12:31:53|0.693
12:31:54|0.693
12:31:55|0.69297
12:31:56|0.69297
12:31:57|0.69373
12:31:58|0.69296
12:31:59|0.694
12:32:00|0.694
12:32:02|0.69365
12:32:02|0.6936
12:32:03|0.69369
12:32:04|0.69291
12:32:05|0.69251
12:32:06|0.69248
12:32:07|0.69265
12:32:08|0.69188
12:32:09|0.69134
12:32:10|0.69147
12:32:11|0.69112
12:32:13|0.69129
12:32:13|0.6921
12:32:14|0.69107
12:32:15|0.69107
12:32:17|0.69079
12:32:18|0.69054
12:32:19|0.69105
12:32:20|0.69101
12:32:21|0.69125
12:32:22|0.69128
12:32:24|0.69081
12:32:25|0.69071
12:32:26|0.69065
12:32:27|0.69065
12:32:28|0.69055
12:32:30|0.69032
12:32:31|0.69015
12:32:31|0.69009
12:32:32|0.69009
12:32:33|0.68959
12:32:34|0.6899
12:32:35|0.69009
12:32:36|0.69009
12:32:37|0.69013
12:32:39|0.69009
12:32:40|0.68986
12:32:41|0.68986
12:32:42|0.69032
12:32:43|0.68979
12:32:44|0.68979
12:32:45|0.68979
12:32:46|0.68979
12:32:47|0.68999
12:32:48|0.68968
12:32:49|0.69061
12:32:50|0.69045
12:32:51|0.69055
12:32:52|0.69144
12:32:53|0.69152
12:32:54|0.69147
12:32:55|0.692
12:32:57|0.6914
12:32:58|0.69071
12:32:59|0.691
12:32:59|0.691
12:33:01|0.69161
12:33:02|0.69193
12:33:03|0.69188
12:33:04|0.69193
12:33:05|0.69193
12:33:06|0.69224
12:33:07|0.69205
12:33:09|0.69158
12:33:10|0.69186
12:33:11|0.69187
12:33:12|0.69187
12:33:13|0.69152
12:33:14|0.6916
12:33:15|0.69167
12:33:16|0.69163
12:33:17|0.69175
12:33:18|0.6906
12:33:20|0.69096
12:33:20|0.69033
12:33:21|0.69033
12:33:22|0.69046
12:33:24|0.68969
12:33:25|0.6899
12:33:26|0.68975
12:33:27|0.6896
12:33:28|0.68907
12:33:29|0.68918
12:33:30|0.68913
12:33:32|0.689
12:33:33|0.68955
12:33:33|0.68893
12:33:34|0.68904
12:33:35|0.6896
12:33:37|0.68942
12:33:37|0.68942
12:33:38|0.68942
12:33:39|0.68942
12:33:40|0.68942
12:33:41|0.69032
12:33:43|0.69029
12:33:43|0.68947
12:33:44|0.68904
12:33:45|0.68903
12:33:46|0.68892
12:33:48|0.68892
12:33:49|0.68827
12:33:50|0.68845
12:33:51|0.68867
12:33:52|0.68891
12:33:53|0.68843
12:33:54|0.68867
12:33:55|0.68867
12:33:56|0.68836
12:33:57|0.68877
12:33:58|0.68864
12:33:59|0.68864
12:34:00|0.68877
12:34:01|0.68884
12:34:02|0.68888
12:34:03|0.6882
12:34:04|0.68883
12:34:05|0.68987
12:34:06|0.68994
12:34:07|0.69042
12:34:08|0.68961
12:34:09|0.68961
12:34:10|0.68953
12:34:11|0.68953
12:34:12|0.68948
12:34:13|0.68947
12:34:14|0.68944
12:34:15|0.68927
12:34:17|0.69018
12:34:17|0.68995
12:34:19|0.69078
12:34:20|0.6913
12:34:21|0.6908
12:34:23|0.6897
12:34:24|0.68995
12:34:25|0.69025
12:34:26|0.6903
12:34:27|0.69037
12:34:28|0.69066
12:34:29|0.69053
12:34:30|0.69053
12:34:31|0.69053
12:34:32|0.69016
12:34:33|0.68958
12:34:34|0.68958
12:34:35|0.68985
12:34:36|0.69008
12:34:37|0.69042
12:34:38|0.68958
12:34:39|0.68945
12:34:40|0.68938
12:34:42|0.68985
12:34:42|0.68984
12:34:44|0.69022
12:34:44|0.69038
12:34:45|0.69028
12:34:46|0.69044
12:34:47|0.68994
12:34:49|0.69002
12:34:49|0.69003
12:34:50|0.69003
12:34:51|0.6898
12:34:52|0.68937
12:34:53|0.68968
12:34:54|0.68983
12:34:55|0.68983
12:34:56|0.69028
12:34:58|0.68986
12:34:59|0.69036
12:34:59|0.69036
12:35:01|0.69015
12:35:02|0.69015
12:35:02|0.68955
12:35:04|0.68979
12:35:05|0.68994
12:35:06|0.68951
12:35:06|0.68951
12:35:08|0.68895
12:35:09|0.68914
12:35:11|0.68905
12:35:11|0.68843
12:35:12|0.68868
12:35:13|0.688
12:35:14|0.68836
12:35:15|0.68865
12:35:16|0.68875
12:35:17|0.68918
12:35:18|0.69064
12:35:19|0.69087
12:35:21|0.69034
12:35:22|0.69027
12:35:24|0.68976
12:35:24|0.68971
12:35:26|0.6895
12:35:26|0.68877
12:35:27|0.68877
12:35:29|0.6885
12:35:29|0.68864
12:35:30|0.68878
12:35:32|0.68906
12:35:33|0.68924
12:35:33|0.68877
12:35:34|0.68796
12:35:35|0.68793
12:35:36|0.68793
12:35:37|0.68787
12:35:39|0.6876
12:35:41|0.68755
12:35:41|0.68782
12:35:43|0.68794
12:35:43|0.68718
12:35:44|0.68721
12:35:46|0.68798
12:35:46|0.68843
12:35:48|0.68923
12:35:48|0.68855
12:35:49|0.68903
12:35:50|0.68903
12:35:51|0.68893
12:35:52|0.68893
12:35:53|0.68838
12:35:55|0.68843
12:35:55|0.68797
12:35:56|0.68799
12:35:58|0.68814
12:35:58|0.68753
12:36:00|0.68824
12:36:01|0.68824
12:36:01|0.68675
12:36:03|0.68721
12:36:04|0.68721
12:36:04|0.68728
12:36:06|0.68747
12:36:07|0.68747
12:36:07|0.68688
12:36:08|0.68756
12:36:10|0.68725
12:36:11|0.68735
12:36:12|0.68738
12:36:13|0.6869
12:36:14|0.68673
12:36:15|0.68659
12:36:16|0.68662
12:36:16|0.68696
12:36:18|0.68621
12:36:19|0.68621
12:36:19|0.68664
12:36:22|0.68657
12:36:23|0.68577
12:36:25|0.68625
12:36:25|0.68628
12:36:27|0.68613
12:36:27|0.68582
12:36:28|0.68619
12:36:30|0.68625
12:36:30|0.68676
12:36:32|0.68676
12:36:33|0.68779
12:36:34|0.68693
12:36:34|0.68694
12:36:36|0.68694
12:36:36|0.68677
12:36:37|0.68719
12:36:39|0.68719
12:36:40|0.68698
12:36:40|0.68698
12:36:41|0.6874
12:36:42|0.68699
12:36:43|0.68707
12:36:44|0.6875
12:36:45|0.68822
12:36:47|0.68837
12:36:48|0.68853
12:36:49|0.68748
12:36:50|0.68791
12:36:51|0.68813
12:36:52|0.68798
12:36:53|0.68789
12:36:54|0.68825
12:36:55|0.68769
12:36:56|0.68784
12:36:57|0.68805
12:36:59|0.68806
12:36:59|0.68799
12:37:00|0.68791
12:37:01|0.68784
12:37:03|0.68796
12:37:03|0.68796
12:37:04|0.68749
12:37:06|0.6877
12:37:06|0.68806
12:37:07|0.68799
12:37:09|0.68733
12:37:09|0.68745
12:37:11|0.68698
12:37:12|0.68707
12:37:12|0.68715
12:37:13|0.68715
12:37:15|0.68719
12:37:15|0.68778
12:37:16|0.68778
12:37:18|0.68718
12:37:19|0.68806
12:37:19|0.68806
12:37:20|0.68806
12:37:22|0.68789
12:37:23|0.6875
12:37:24|0.68728
12:37:25|0.68748
12:37:26|0.68721
12:37:27|0.68721
12:37:28|0.68687
12:37:30|0.68694
12:37:31|0.68745
12:37:32|0.68747
12:37:33|0.68702
12:37:34|0.68741
12:37:35|0.68721
12:37:36|0.68704
12:37:37|0.68706
12:37:38|0.68668
12:37:39|0.68615
12:37:40|0.68554
12:37:41|0.68567
12:37:42|0.68527
12:37:43|0.68551
12:37:44|0.6844
12:37:45|0.68389
12:37:46|0.68347
12:37:47|0.68367
12:37:48|0.68386
12:37:49|0.68384
12:37:50|0.68393
12:37:51|0.68444
12:37:52|0.6841
12:37:53|0.68404
12:37:54|0.68405
12:37:55|0.685
12:37:56|0.68448
12:37:57|0.68482
12:37:58|0.68439
12:37:59|0.68401
12:38:00|0.68422
12:38:01|0.68397
12:38:02|0.68386
12:38:03|0.68373
12:38:04|0.68382
12:38:05|0.68397
12:38:06|0.68426
12:38:07|0.68384
12:38:08|0.68329
12:38:09|0.68342
12:38:11|0.68349
12:38:11|0.68303
12:38:13|0.6823
12:38:13|0.68202
12:38:14|0.68297
12:38:15|0.68293
12:38:16|0.68295
12:38:17|0.68294
12:38:18|0.68318
12:38:19|0.68315
12:38:20|0.68294
12:38:21|0.6829
12:38:23|0.68302
12:38:24|0.68368
12:38:26|0.68357
12:38:26|0.68342
12:38:27|0.68325
12:38:29|0.68267
12:38:29|0.68277
12:38:30|0.68292
12:38:31|0.68235
12:38:32|0.68271
12:38:33|0.68211
12:38:35|0.68242
12:38:35|0.68224
12:38:36|0.68205
12:38:37|0.68199
12:38:38|0.68189
12:38:40|0.68194
12:38:40|0.68237
12:38:42|0.68358
12:38:42|0.68344
12:38:43|0.6835
12:38:44|0.6832
12:38:46|0.6832
12:38:46|0.68384
12:38:48|0.68426
12:38:49|0.68409
12:38:50|0.68391
12:38:50|0.68366
12:38:51|0.68368
12:38:52|0.68334
12:38:53|0.68315
12:38:54|0.68318
12:38:55|0.68317
12:38:56|0.68326
12:38:58|0.6836
12:38:59|0.68318
12:39:00|0.68307
12:39:01|0.68309
12:39:01|0.68271
12:39:02|0.68222
12:39:03|0.68265
12:39:04|0.68264
12:39:05|0.68258
12:39:07|0.68269
12:39:08|0.68205
12:39:08|0.68243
12:39:10|0.68237
12:39:10|0.68243
12:39:12|0.68258
12:39:12|0.68238
12:39:13|0.68264
12:39:14|0.68253
12:39:15|0.68257
12:39:17|0.68304
12:39:18|0.68369
12:39:19|0.68329
12:39:19|0.68325
12:39:21|0.68418
12:39:22|0.68413
12:39:23|0.68405
12:39:25|0.68486
12:39:26|0.685
12:39:26|0.68459
12:39:28|0.68459
12:39:28|0.68466
12:39:29|0.685
12:39:30|0.685
12:39:31|0.6846
12:39:33|0.6848
12:39:33|0.68429
12:39:34|0.68499
12:39:35|0.6861
12:39:36|0.68655
12:39:38|0.68721
12:39:38|0.68672
12:39:40|0.68722
12:39:40|0.68685
12:39:42|0.68636
12:39:42|0.68608
12:39:44|0.68727
12:39:44|0.68754
12:39:45|0.68766
12:39:46|0.68725
12:39:47|0.68644
12:39:48|0.68699
12:39:50|0.68733
12:39:50|0.68699
12:39:51|0.68682
12:39:53|0.68646
12:39:54|0.68664
12:39:54|0.68726
12:39:56|0.68697
12:39:57|0.68554
12:39:58|0.68495
12:39:59|0.68554
12:39:59|0.68548
12:40:00|0.68502
12:40:02|0.68432
12:40:03|0.68405
12:40:03|0.6843
12:40:04|0.68491
12:40:06|0.6849
12:40:07|0.68475
12:40:07|0.6843
12:40:09|0.68472
12:40:10|0.68478
12:40:10|0.68472
12:40:12|0.68472
12:40:12|0.68405
12:40:14|0.68405
12:40:14|0.6849
12:40:16|0.68514
12:40:17|0.68531
12:40:18|0.68541
12:40:19|0.68564
12:40:20|0.68624
12:40:21|0.68624
12:40:22|0.68562
12:40:23|0.68523
12:40:24|0.68564
12:40:26|0.68601
12:40:27|0.68693
12:40:29|0.68692
12:40:30|0.68747
12:40:30|0.68784
12:40:32|0.68787
12:40:33|0.68793
12:40:35|0.68742
12:40:35|0.68742
12:40:36|0.68792
12:40:38|0.68753
12:40:39|0.68705
12:40:39|0.68733
12:40:40|0.68699
12:40:42|0.68599
12:40:42|0.68696
12:40:43|0.68671
12:40:44|0.68731
12:40:45|0.68718
12:40:46|0.68718
12:40:47|0.68687
12:40:48|0.6864
12:40:50|0.68666
12:40:51|0.68666
12:40:52|0.68689
12:40:52|0.68728
12:40:53|0.6865
12:40:55|0.68672
12:40:56|0.68672
12:40:57|0.6867
12:40:58|0.68586
12:40:58|0.68622
12:41:00|0.68637
12:41:00|0.68651
12:41:02|0.686
12:41:02|0.68575
12:41:04|0.68609
12:41:04|0.68609
12:41:05|0.68488
12:41:07|0.68491
12:41:07|0.68409
12:41:08|0.68455
12:41:10|0.68477
12:41:10|0.68491
12:41:11|0.68473
12:41:13|0.68468
12:41:13|0.68461
12:41:15|0.68461
12:41:16|0.68582
12:41:17|0.6856
12:41:18|0.68534
12:41:18|0.68589
12:41:20|0.68588
12:41:21|0.68546
12:41:22|0.68545
12:41:22|0.68531
12:41:24|0.68525
12:41:24|0.68443
12:41:25|0.68469
12:41:28|0.68442
12:41:28|0.68447
12:41:30|0.68435
12:41:31|0.68453
12:41:32|0.68477
12:41:33|0.68479
12:41:33|0.68463
12:41:34|0.68491
12:41:35|0.68415
12:41:36|0.68421
12:41:37|0.68468
12:41:39|0.68438
12:41:40|0.68477
12:41:40|0.68476
12:41:42|0.68476
12:41:43|0.68413
12:41:43|0.68458
12:41:45|0.68458
12:41:45|0.68458
12:41:46|0.6848
12:41:47|0.68376
12:41:49|0.68392
12:41:49|0.6837
12:41:50|0.68336
12:41:52|0.68337
12:41:52|0.68304
12:41:53|0.68343
12:41:54|0.68343
12:41:56|0.68343
12:41:56|0.68325
12:41:57|0.6827
12:41:58|0.68277
12:41:59|0.68264
12:42:00|0.68256
12:42:01|0.68254
12:42:02|0.68243
12:42:03|0.68307
12:42:05|0.6826
12:42:06|0.68236
12:42:06|0.68226
12:42:08|0.68169
12:42:09|0.68206
12:42:10|0.68221
12:42:11|0.68265
12:42:11|0.68268
12:42:13|0.68296
12:42:13|0.68265
12:42:15|0.68279
12:42:16|0.68162
12:42:17|0.68136
12:42:18|0.68111
12:42:18|0.68037
12:42:19|0.67961
12:42:20|0.67952
12:42:22|0.68032
12:42:23|0.67977
12:42:24|0.68
12:42:24|0.68026
12:42:26|0.67934
12:42:27|0.67932
12:42:29|0.67849
12:42:30|0.67655
12:42:31|0.67778
12:42:33|0.67806
12:42:34|0.67815
12:42:35|0.67822
12:42:36|0.67926
12:42:37|0.67962
12:42:38|0.67906
12:42:39|0.67964
12:42:40|0.67954
12:42:41|0.67975
12:42:42|0.67958
12:42:43|0.67928
12:42:44|0.6793
12:42:45|0.679
12:42:46|0.67753
12:42:47|0.6773
12:42:48|0.67584
12:42:49|0.67588
12:42:50|0.67554
12:42:51|0.67542
12:42:52|0.6764
12:42:53|0.67634
12:42:54|0.67458
12:42:55|0.67375
12:42:56|0.67424
12:42:57|0.67366
12:42:58|0.67271
12:42:59|0.67386
12:43:00|0.67448
12:43:01|0.67407
12:43:02|0.67463
12:43:03|0.67455
12:43:04|0.67577
12:43:05|0.67574
12:43:06|0.67637
12:43:07|0.67543
12:43:08|0.67405
12:43:09|0.67384
12:43:10|0.67342
12:43:11|0.67285
12:43:12|0.67369
12:43:13|0.67349
12:43:14|0.67281
12:43:15|0.67363
12:43:16|0.67336
12:43:17|0.67322
12:43:18|0.67298
12:43:19|0.67282
12:43:20|0.67389
12:43:21|0.67236
12:43:22|0.67312
12:43:23|0.67474
12:43:24|0.67504
12:43:25|0.67567
12:43:26|0.6751
12:43:27|0.67634
12:43:28|0.67775
12:43:30|0.67799
12:43:31|0.67745
12:43:32|0.67649
12:43:33|0.67697
12:43:34|0.6766
12:43:34|0.67585
12:43:36|0.67585
12:43:37|0.67489
12:43:38|0.6749
12:43:39|0.67607
12:43:40|0.67589
12:43:40|0.67644
12:43:42|0.67645
12:43:43|0.6744
12:43:43|0.67516
12:43:45|0.67557
12:43:46|0.6761
12:43:47|0.67657
12:43:48|0.67654
12:43:49|0.67648
12:43:50|0.67643
12:43:51|0.67633
12:43:52|0.67718
12:43:53|0.67654
12:43:54|0.67684
12:43:54|0.67654
12:43:56|0.67573
12:43:56|0.67577
12:43:57|0.67414
12:44:00|0.67517
12:44:00|0.67551
12:44:01|0.67548
12:44:02|0.67473
12:44:03|0.67442
12:44:04|0.67401
12:44:05|0.67353
12:44:06|0.67201
12:44:08|0.67352
12:44:08|0.67357
12:44:10|0.67336
12:44:11|0.67379
12:44:11|0.67379
12:44:12|0.67357
12:44:13|0.67329
12:44:14|0.67343
12:44:16|0.67355
12:44:16|0.67333
12:44:17|0.67317
12:44:18|0.67308
12:44:20|0.67307
12:44:20|0.67329
12:44:21|0.67288
12:44:22|0.67296
12:44:23|0.67335
12:44:24|0.67318
12:44:25|0.67254
12:44:26|0.67317
12:44:27|0.67335
12:44:29|0.67236
12:44:30|0.67239
12:44:31|0.67231
12:44:32|0.6731
12:44:33|0.67331
12:44:34|0.67296
12:44:35|0.67279
12:44:36|0.67317
12:44:37|0.67335
12:44:38|0.67303
12:44:39|0.6733
12:44:40|0.67335
12:44:41|0.67359
12:44:42|0.67396
12:44:44|0.67415
12:44:45|0.67413
12:44:45|0.67391
12:44:46|0.67417
12:44:48|0.6738
12:44:48|0.6738
12:44:50|0.6736
12:44:51|0.6736
12:44:52|0.67389
12:44:53|0.6727
12:44:54|0.6727
12:44:55|0.67301
12:44:57|0.67305
12:44:57|0.67327
12:44:58|0.67273
12:44:59|0.67273
12:45:01|0.67382
12:45:01|0.6745
12:45:02|0.67443
12:45:03|0.67419
12:45:04|0.67475
12:45:05|0.67488
12:45:06|0.67489
12:45:07|0.67464
12:45:08|0.67351
12:45:09|0.67401
12:45:10|0.67463
12:45:12|0.67443
12:45:12|0.67466
12:45:13|0.67331
12:45:14|0.6738
12:45:15|0.67398
12:45:17|0.67415
12:45:18|0.67471
12:45:18|0.67334
12:45:19|0.67379
12:45:20|0.67431
12:45:21|0.67351
12:45:22|0.67309
12:45:23|0.67288
12:45:24|0.67288
12:45:25|0.6737
12:45:26|0.67243
12:45:27|0.67274
12:45:29|0.67223
12:45:30|0.67148
12:45:32|0.67084
12:45:33|0.67034
12:45:34|0.67025
12:45:35|0.66974
12:45:35|0.66797
12:45:37|0.66764
12:45:38|0.66734
12:45:39|0.66964
12:45:40|0.66899
12:45:41|0.66799
12:45:41|0.66733
12:45:42|0.66741
12:45:44|0.66784
12:45:45|0.66728
12:45:46|0.66626
12:45:47|0.66686
12:45:48|0.666
12:45:49|0.66645
12:45:50|0.66575
12:45:51|0.66556
12:45:52|0.6667
12:45:53|0.66851
12:45:54|0.67037
12:45:55|0.66909
12:45:56|0.66979
12:45:57|0.66909
12:45:58|0.66974
12:45:59|0.67073
12:46:00|0.67086
12:46:01|0.67025
12:46:02|0.67175
12:46:03|0.67085
12:46:04|0.67025
12:46:05|0.67052
12:46:06|0.66973
12:46:07|0.66989
12:46:08|0.66899
12:46:09|0.6696
12:46:10|0.66922
12:46:11|0.66883
12:46:12|0.66913
12:46:13|0.669
12:46:14|0.66888
12:46:15|0.66878
12:46:16|0.66767
12:46:17|0.6689
12:46:18|0.66789
12:46:19|0.6693
12:46:20|0.66993
12:46:21|0.66962
12:46:22|0.6695
12:46:23|0.66961
12:46:24|0.66995
12:46:25|0.66972
12:46:26|0.66793
12:46:27|0.66877
12:46:28|0.66709
12:46:29|0.66703
12:46:31|0.66664
12:46:31|0.66751
12:46:33|0.66837
12:46:34|0.66813
12:46:35|0.66813
12:46:36|0.66796
12:46:36|0.66799
12:46:37|0.66841
12:46:39|0.66924
12:46:40|0.66847
12:46:41|0.66979
12:46:42|0.66968
12:46:42|0.66896
12:46:43|0.66907
12:46:44|0.66871
12:46:45|0.66871
12:46:47|0.66868
12:46:48|0.66822
12:46:49|0.66963
12:46:50|0.67004
12:46:51|0.66968
12:46:51|0.66889
12:46:53|0.66832
12:46:53|0.66931
12:46:55|0.67102
12:46:56|0.67166
12:46:57|0.67116
12:46:58|0.67174
12:46:58|0.67151
12:47:00|0.67183
12:47:01|0.67169
12:47:02|0.67204
12:47:03|0.67173
12:47:04|0.67186
12:47:05|0.67111
12:47:06|0.67051
12:47:07|0.67056
12:47:08|0.66985
12:47:09|0.67034
12:47:10|0.67038
12:47:11|0.67008
12:47:12|0.67017
12:47:13|0.67039
12:47:14|0.67048
12:47:15|0.6711
12:47:17|0.67123
12:47:17|0.67124
12:47:18|0.66963
12:47:19|0.67027
12:47:21|0.66985
12:47:22|0.66947
12:47:22|0.66929
12:47:24|0.66864
12:47:24|0.66887
12:47:26|0.66855
12:47:26|0.66788
12:47:27|0.66845
12:47:28|0.66861
12:47:30|0.66749
12:47:31|0.66867
12:47:32|0.66852
12:47:33|0.66877
12:47:35|0.66867
12:47:35|0.66836
12:47:36|0.6686
12:47:38|0.66898
12:47:39|0.66846
12:47:40|0.66855
12:47:40|0.66817
12:47:42|0.66887
12:47:42|0.66866
12:47:44|0.66867
12:47:45|0.66854
12:47:46|0.66846
12:47:46|0.668
12:47:49|0.66792
12:47:49|0.66715
12:47:50|0.66747
12:47:52|0.66867
12:47:52|0.66892
12:47:53|0.66904
12:47:55|0.66895
12:47:55|0.6692
12:47:56|0.66923
12:47:57|0.66852
12:47:58|0.66859
12:47:59|0.6689
12:48:00|0.66875
12:48:01|0.669
12:48:03|0.66869
12:48:03|0.67002
12:48:04|0.66972
12:48:06|0.66988
12:48:06|0.66925
12:48:07|0.66824
12:48:09|0.66848
12:48:09|0.66848
12:48:11|0.66837
12:48:11|0.66837
12:48:12|0.66703
12:48:13|0.66786
12:48:15|0.66839
12:48:16|0.66778
12:48:16|0.66816
12:48:18|0.66766
12:48:19|0.66858
12:48:19|0.66755
12:48:21|0.66725
12:48:21|0.66686
12:48:22|0.66654
12:48:24|0.6676
12:48:25|0.66746
12:48:26|0.66801
12:48:27|0.66872
12:48:28|0.66858
12:48:29|0.66813
12:48:29|0.6678
12:48:32|0.66836
12:48:33|0.66665
12:48:35|0.66754
12:48:35|0.66841
12:48:37|0.66841
12:48:38|0.66827
12:48:39|0.66879
12:48:40|0.66854
12:48:42|0.66852
12:48:43|0.66824
12:48:44|0.6685
12:48:45|0.6685
12:48:45|0.66841
12:48:47|0.66778
12:48:48|0.66822
12:48:49|0.66779
12:48:50|0.6679
12:48:51|0.66775
12:48:52|0.66775
12:48:53|0.66795
12:48:54|0.66756
12:48:55|0.66782
12:48:56|0.66815
12:48:57|0.66815
12:48:58|0.66782
12:48:59|0.66865
12:49:00|0.66868
12:49:01|0.66881
12:49:02|0.66919
12:49:03|0.66922
12:49:04|0.6695
12:49:05|0.6697
12:49:06|0.66916
12:49:07|0.66874
12:49:08|0.66902
12:49:09|0.66902
12:49:10|0.6691
12:49:11|0.66874
12:49:12|0.66912
12:49:13|0.66894
12:49:14|0.66885
12:49:15|0.66874
12:49:16|0.66887
12:49:17|0.66956
12:49:19|0.66918
12:49:19|0.66915
12:49:20|0.66944
12:49:22|0.66944
12:49:22|0.66929
12:49:23|0.66908
12:49:24|0.66927
12:49:25|0.66915
12:49:26|0.66915
12:49:27|0.66912
12:49:28|0.66845
12:49:29|0.66746
12:49:30|0.66803
12:49:32|0.66875
12:49:34|0.66827
12:49:34|0.66872
12:49:35|0.66871
12:49:37|0.66841
12:49:38|0.66873
12:49:38|0.66833
12:49:40|0.66825
12:49:40|0.66805
12:49:42|0.66804
12:49:43|0.66827
12:49:44|0.66796
12:49:44|0.66867
12:49:45|0.66818
12:49:46|0.66797
12:49:47|0.66776
12:49:49|0.66719
12:49:49|0.66734
12:49:51|0.66762
12:49:52|0.66798
12:49:53|0.66725
12:49:54|0.66871
12:49:55|0.6681
12:49:56|0.66792
12:49:56|0.66844
12:49:57|0.66753
12:49:59|0.66805
12:49:59|0.66848
12:50:00|0.6689
12:50:01|0.66958
12:50:03|0.66924
12:50:04|0.66972
12:50:04|0.66948
12:50:05|0.66818
12:50:07|0.66836
12:50:08|0.66809
12:50:09|0.66811
12:50:09|0.66709
12:50:11|0.66801
12:50:11|0.66848
12:50:13|0.66836
12:50:13|0.6683
12:50:15|0.66824
12:50:16|0.66842
12:50:17|0.66806
12:50:18|0.66778
12:50:19|0.66809
12:50:20|0.66781
12:50:21|0.66822
12:50:22|0.66807
12:50:23|0.66722
12:50:24|0.66715
12:50:25|0.66775
12:50:26|0.66782
12:50:27|0.66792
12:50:28|0.66741
12:50:29|0.66741
12:50:30|0.66816
12:50:31|0.66797
12:50:32|0.66809
12:50:34|0.66764
12:50:35|0.66745
12:50:36|0.66761
12:50:37|0.66806
12:50:38|0.66776
12:50:39|0.66801
12:50:40|0.66757
12:50:41|0.66722
12:50:42|0.66736
12:50:43|0.66669
12:50:44|0.66687
12:50:45|0.667
12:50:46|0.6674
12:50:47|0.66725
12:50:48|0.66721
12:50:49|0.66702
12:50:50|0.66684
12:50:51|0.66681
12:50:52|0.66681
12:50:53|0.66616
12:50:54|0.66605
12:50:56|0.66642
12:50:57|0.66785
12:50:58|0.66784
12:50:59|0.66784
12:50:59|0.66741
12:51:01|0.66754
12:51:02|0.667
12:51:03|0.6668
12:51:04|0.66691
12:51:05|0.66608
12:51:06|0.66636
12:51:07|0.66535
12:51:08|0.66541
12:51:09|0.66531
12:51:11|0.66527
12:51:11|0.66424
12:51:12|0.66585
12:51:13|0.66635
12:51:14|0.6667
12:51:15|0.667
12:51:16|0.66651
12:51:17|0.66687
12:51:18|0.66689
12:51:19|0.66632
12:51:20|0.6651
12:51:21|0.66515
12:51:22|0.66574
12:51:23|0.66566
12:51:24|0.66595
12:51:26|0.66579
12:51:26|0.66568
12:51:27|0.66628
12:51:28|0.66575
12:51:29|0.66616
12:51:30|0.66617
12:51:32|0.66594
12:51:33|0.66574
12:51:34|0.66582
12:51:35|0.66511
12:51:36|0.66462
12:51:37|0.66575
12:51:38|0.66553
12:51:39|0.6656
12:51:40|0.66544
12:51:41|0.66476
12:51:42|0.66481
12:51:43|0.66425
12:51:44|0.66415
12:51:45|0.664
12:51:46|0.66156
12:51:47|0.66173
12:51:49|0.66172
12:51:49|0.66206
12:51:50|0.66233
12:51:52|0.66227
12:51:53|0.66208
12:51:54|0.6616
12:51:54|0.66246
12:51:56|0.66223
12:51:56|0.66144
12:51:58|0.66154
12:51:58|0.66206
12:52:00|0.662
12:52:00|0.66199
12:52:02|0.66162
12:52:02|0.66112
12:52:04|0.6616
12:52:05|0.66176
12:52:07|0.6617
12:52:07|0.66063
12:52:09|0.66117
12:52:09|0.66027
12:52:10|0.65992
12:52:11|0.66096
12:52:12|0.6601
12:52:13|0.66014
12:52:15|0.66051
12:52:16|0.66079
12:52:16|0.66236
12:52:18|0.66153
12:52:18|0.66106
12:52:20|0.66102
12:52:21|0.66079
12:52:22|0.66113
12:52:23|0.66156
12:52:24|0.66136
12:52:25|0.66175
12:52:26|0.66136
12:52:27|0.66111
12:52:28|0.6607
12:52:29|0.66073
12:52:30|0.66058
12:52:31|0.65986
12:52:32|0.65993
12:52:33|0.65982
12:52:34|0.66072
12:52:35|0.66138
12:52:36|0.66121
12:52:37|0.66135
12:52:38|0.66141
12:52:40|0.66197
12:52:40|0.66169
12:52:42|0.66131
12:52:43|0.66303
12:52:43|0.66272
12:52:45|0.66226
12:52:46|0.66196
12:52:46|0.66184
12:52:48|0.66131
12:52:49|0.66237
12:52:50|0.66261
12:52:51|0.66254
12:52:52|0.66218
12:52:53|0.66147
12:52:54|0.66147
12:52:55|0.66161
12:52:56|0.66102
12:52:57|0.66206
12:52:58|0.66217
12:52:59|0.66184
12:53:00|0.6617
12:53:02|0.66164
12:53:02|0.6613
12:53:03|0.66078
12:53:05|0.66042
12:53:05|0.66025
12:53:06|0.66041
12:53:07|0.66064
12:53:08|0.66011
12:53:09|0.6598
12:53:11|0.66009
12:53:12|0.66009
12:53:13|0.65986
12:53:13|0.65969
12:53:14|0.65795
12:53:15|0.6564
12:53:16|0.65588
12:53:18|0.65624
12:53:19|0.65712
12:53:19|0.65736
12:53:20|0.65687
12:53:21|0.65786
12:53:23|0.65508
12:53:23|0.65655
12:53:24|0.65624
12:53:25|0.65626
12:53:26|0.65603
12:53:28|0.65559
12:53:28|0.65639
12:53:29|0.6566
12:53:31|0.65613
12:53:32|0.6563
12:53:32|0.65631
12:53:33|0.65656
12:53:35|0.65651
12:53:36|0.6572
12:53:37|0.65746
12:53:38|0.6571
12:53:39|0.65647
12:53:41|0.6565
12:53:41|0.65643
12:53:42|0.65702
12:53:43|0.6561
12:53:44|0.65654
12:53:46|0.65671
12:53:46|0.65685
12:53:48|0.65712
12:53:48|0.65791
12:53:49|0.65798
12:53:51|0.65724
12:53:51|0.65748
12:53:52|0.65748
12:53:54|0.65723
12:53:54|0.65712
12:53:55|0.65716
12:53:57|0.65798
12:53:58|0.65823
12:53:59|0.65809
12:53:59|0.65815
12:54:01|0.65861
12:54:01|0.66029
12:54:02|0.65909
12:54:03|0.65925
12:54:04|0.6601
12:54:06|0.65943
12:54:06|0.65879
12:54:07|0.65874
12:54:09|0.65823
12:54:09|0.6598
12:54:11|0.65883
12:54:12|0.65925
12:54:13|0.65893
12:54:14|0.65875
12:54:15|0.65849
12:54:16|0.65871
12:54:17|0.65831
12:54:18|0.65746
12:54:19|0.65769
12:54:20|0.6568
12:54:21|0.65673
12:54:22|0.65679
12:54:23|0.65643
12:54:24|0.65628
12:54:25|0.65687
12:54:26|0.65673
12:54:27|0.65675
12:54:28|0.65665
12:54:29|0.65675
12:54:30|0.65691
12:54:31|0.65707
12:54:32|0.65699
12:54:33|0.65721
12:54:34|0.65704
12:54:35|0.65731
12:54:37|0.65722
12:54:38|0.65741
12:54:39|0.65755
12:54:40|0.65826
12:54:41|0.65826
12:54:42|0.65799
12:54:43|0.65844
12:54:44|0.65829
12:54:45|0.65835
12:54:46|0.65855
12:54:47|0.65878
12:54:48|0.65854
12:54:49|0.65869
12:54:50|0.65872
12:54:52|0.65824
12:54:53|0.65872
12:54:53|0.65923
12:54:54|0.65988
12:54:55|0.65988
12:54:57|0.65988
12:54:57|0.65921
12:54:58|0.65919
12:55:00|0.65894
12:55:01|0.65873
12:55:01|0.65823
12:55:02|0.65899
12:55:03|0.65894
12:55:05|0.65892
12:55:05|0.65887
12:55:07|0.65856
12:55:08|0.65898
12:55:09|0.65863
12:55:10|0.65899
12:55:11|0.65929
12:55:12|0.65944
12:55:14|0.65933
12:55:15|0.65945
12:55:15|0.65906
12:55:17|0.65922
12:55:17|0.65916
12:55:18|0.65897
12:55:19|0.659
12:55:20|0.659
12:55:21|0.65932
12:55:22|0.66006
12:55:23|0.6605
12:55:24|0.66054
12:55:25|0.66054
12:55:26|0.66041
12:55:27|0.66015
12:55:28|0.66035
12:55:29|0.66086
12:55:30|0.66087
12:55:31|0.6613
12:55:32|0.6613
12:55:34|0.66153
12:55:35|0.6617
12:55:36|0.66216
12:55:37|0.66162
12:55:38|0.66193
12:55:39|0.6617
12:55:40|0.66299
12:55:42|0.66247
12:55:43|0.6616
12:55:44|0.66125
12:55:45|0.66188
12:55:46|0.66224
12:55:47|0.66283
12:55:48|0.66283
12:55:49|0.66247
12:55:50|0.66219
12:55:51|0.66197
12:55:52|0.66208
12:55:54|0.66208
12:55:55|0.66219
12:55:56|0.66217
12:55:56|0.6618
12:55:57|0.6611
12:55:59|0.66159
12:55:59|0.66148
12:56:01|0.66148
12:56:01|0.66159
12:56:02|0.66171
12:56:03|0.66171
12:56:05|0.66191
12:56:06|0.66152
12:56:06|0.66002
12:56:08|0.66002
12:56:08|0.66009
12:56:10|0.66114
12:56:11|0.66114
12:56:12|0.6606
12:56:13|0.66087
12:56:14|0.66107
12:56:15|0.66112
12:56:16|0.66113
12:56:17|0.6608
12:56:18|0.66138
12:56:19|0.66132
12:56:20|0.66132
12:56:21|0.66096
12:56:22|0.66128
12:56:23|0.66091
12:56:24|0.66091
12:56:25|0.66127
12:56:26|0.66127
12:56:27|0.66138
12:56:28|0.66133
12:56:29|0.66128
12:56:30|0.66146
12:56:31|0.66146
12:56:32|0.66142
12:56:33|0.66142
12:56:34|0.66119
12:56:36|0.66148
12:56:37|0.66148
12:56:39|0.66217
12:56:40|0.66207
12:56:41|0.66205
12:56:41|0.662
12:56:43|0.6617
12:56:44|0.66176
12:56:45|0.6619
12:56:46|0.66177
12:56:47|0.66184
12:56:48|0.66183
12:56:50|0.66208
12:56:50|0.66208
12:56:51|0.6624
12:56:52|0.66205
12:56:53|0.66242
12:56:54|0.6625
12:56:55|0.66236
12:56:56|0.66229
12:56:57|0.66183
12:56:58|0.6617
12:56:59|0.66176
12:57:00|0.66113
12:57:02|0.66035
12:57:02|0.66047
12:57:03|0.66061
12:57:04|0.66041
12:57:05|0.66048
12:57:06|0.65985
12:57:07|0.65949
12:57:08|0.65964
12:57:09|0.65958
12:57:10|0.65926
12:57:11|0.65946
12:57:12|0.65934
12:57:13|0.65943
12:57:14|0.65884
12:57:15|0.6593
12:57:16|0.65927
12:57:17|0.65927
12:57:18|0.65994
12:57:19|0.66094
12:57:20|0.66055
12:57:21|0.66072
12:57:22|0.66041
12:57:23|0.66078
12:57:25|0.66077
12:57:26|0.66049
12:57:26|0.66088
12:57:28|0.66088
12:57:28|0.66078
12:57:29|0.66148
12:57:31|0.66148
12:57:31|0.66122
12:57:32|0.66135
12:57:33|0.66108
12:57:35|0.66124
12:57:35|0.66123
12:57:37|0.66123
12:57:39|0.66149
12:57:40|0.66159
12:57:41|0.66188
12:57:42|0.6625
12:57:43|0.66221
12:57:44|0.66229
12:57:45|0.662
12:57:46|0.66164
12:57:47|0.66134
12:57:48|0.66136
12:57:49|0.66158
12:57:50|0.66158
12:57:51|0.66166
12:57:52|0.66166
12:57:53|0.6619
12:57:54|0.6619
12:57:55|0.66213
12:57:56|0.66225
12:57:57|0.66149
12:57:58|0.66252
12:57:59|0.66271
12:58:00|0.66296
12:58:01|0.66321
12:58:03|0.66328
12:58:03|0.6641
12:58:05|0.66337
12:58:05|0.66329
12:58:06|0.66334
12:58:07|0.66392
12:58:08|0.66392
12:58:09|0.66352
12:58:10|0.66316
12:58:12|0.66316
12:58:12|0.6631
12:58:13|0.66294
12:58:15|0.66283
12:58:16|0.66285
12:58:16|0.66288
12:58:17|0.66295
12:58:18|0.66316
12:58:19|0.66316
12:58:21|0.66316
12:58:22|0.66404
12:58:23|0.66376
12:58:24|0.66382
12:58:25|0.66429
12:58:26|0.66455
12:58:27|0.66404
12:58:28|0.66447
12:58:29|0.66404
12:58:30|0.66399
12:58:31|0.66422
12:58:32|0.66364
12:58:33|0.66396
12:58:34|0.66382
12:58:35|0.66401
12:58:36|0.66381
12:58:37|0.66374
12:58:38|0.66404
12:58:39|0.66388
12:58:40|0.66399
12:58:42|0.664
12:58:42|0.66481
12:58:43|0.66556
12:58:44|0.66524
12:58:46|0.66518
12:58:46|0.66524
12:58:48|0.66533
12:58:49|0.66579
12:58:50|0.66574
12:58:50|0.66561
12:58:51|0.66535
12:58:52|0.66547
12:58:53|0.66552
12:58:54|0.66558
12:58:55|0.66563
12:58:57|0.66538
12:58:57|0.66508
12:58:58|0.66554
12:58:59|0.66533
12:59:00|0.66494
12:59:01|0.66554
12:59:02|0.66579
12:59:04|0.66584
12:59:05|0.66551
12:59:05|0.66563
12:59:07|0.66597
12:59:07|0.66584
12:59:08|0.66607
12:59:10|0.66656
12:59:11|0.6663
12:59:11|0.66631
12:59:12|0.66629
12:59:13|0.6656
12:59:14|0.66784
12:59:15|0.66778
12:59:16|0.66743
12:59:18|0.66787
12:59:19|0.6695
12:59:19|0.66916
12:59:21|0.66906
12:59:21|0.66926
12:59:22|0.66926
12:59:24|0.66988
12:59:24|0.66967
12:59:26|0.66971
12:59:27|0.66985
12:59:27|0.6683
12:59:29|0.66872
12:59:29|0.67024
12:59:31|0.66962
12:59:32|0.67029
12:59:33|0.67029
12:59:34|0.67086
12:59:35|0.67044
12:59:36|0.67049
12:59:37|0.67029
12:59:38|0.66985
12:59:39|0.6696
12:59:40|0.66993
12:59:41|0.66891
12:59:42|0.66857
12:59:44|0.66827
12:59:44|0.66825
12:59:45|0.66856
12:59:47|0.6689
12:59:48|0.66915
12:59:49|0.6692
12:59:50|0.6692
12:59:50|0.6692
12:59:51|0.66911
12:59:53|0.66889
12:59:54|0.66882
12:59:54|0.66901
12:59:56|0.66881
12:59:56|0.66881
12:59:58|0.66848
12:59:58|0.66919
13:00:00|0.66943
13:00:00|0.66943
13:00:02|0.66883
13:00:03|0.668
13:00:04|0.66748
13:00:05|0.66685
13:00:06|0.66625
13:00:06|0.66539
13:00:07|0.66473
13:00:09|0.66455
13:00:10|0.66566
13:00:11|0.66568
13:00:12|0.6658
13:00:13|0.66513
13:00:14|0.66597
13:00:15|0.66526
13:00:16|0.6649
13:00:17|0.66533
13:00:18|0.66541
13:00:19|0.66533
13:00:22|0.66566
13:00:23|0.66533
13:00:23|0.66514
13:00:24|0.66556
13:00:25|0.66518
13:00:26|0.66562
13:00:27|0.66463
13:00:28|0.66367
13:00:29|0.66476
13:00:30|0.66526
13:00:31|0.66512
13:00:32|0.66491
13:00:33|0.66511
13:00:35|0.66505
13:00:36|0.66512
13:00:36|0.66543
13:00:37|0.66497
13:00:39|0.66441
13:00:40|0.66436
13:00:41|0.66407
13:00:43|0.66462
13:00:44|0.66471
13:00:45|0.66442
13:00:45|0.66392
13:00:46|0.66388
13:00:47|0.66387
13:00:49|0.66371
13:00:50|0.66407
13:00:51|0.66367
13:00:52|0.66367
13:00:53|0.66442
13:00:54|0.66407
13:00:54|0.66442
13:00:56|0.66419
13:00:57|0.66414
13:00:58|0.66407
13:00:59|0.66387
13:01:00|0.66353
13:01:01|0.66353
13:01:02|0.66337
13:01:03|0.66346
13:01:04|0.66304
13:01:05|0.66017
13:01:06|0.66062
13:01:07|0.66132
13:01:08|0.66008
13:01:09|0.66085
13:01:10|0.66075
13:01:11|0.66066
13:01:12|0.66141
13:01:13|0.6608
13:01:14|0.66118
13:01:15|0.65995
13:01:16|0.66055
13:01:17|0.66071
13:01:18|0.66129
13:01:19|0.66126
13:01:20|0.66102
13:01:21|0.66104
13:01:22|0.66021
13:01:23|0.66044
13:01:24|0.66039
13:01:25|0.66041
13:01:26|0.66084
13:01:27|0.66137
13:01:28|0.6614
13:01:29|0.66124
13:01:30|0.66072
13:01:31|0.6604
13:01:32|0.661
13:01:33|0.66151
13:01:34|0.66181
13:01:35|0.66105
13:01:36|0.66091
13:01:37|0.66091
13:01:38|0.66064
13:01:40|0.66045
13:01:41|0.66023
13:01:42|0.66021
13:01:43|0.66016
13:01:44|0.66022
13:01:46|0.65982
13:01:46|0.65973
13:01:47|0.66
13:01:48|0.66076
13:01:50|0.65997
13:01:51|0.66033
13:01:51|0.6594
13:01:53|0.65925
13:01:53|0.65984
13:01:54|0.65962
13:01:55|0.66012
13:01:57|0.65875
13:01:57|0.65944
13:01:59|0.65963
13:01:59|0.65919
13:02:00|0.66012
13:02:01|0.66
13:02:02|0.65992
13:02:03|0.65992
13:02:04|0.65968
13:02:05|0.65968
13:02:06|0.65894
13:02:08|0.65898
13:02:09|0.65885
13:02:10|0.65904
13:02:11|0.65894
13:02:12|0.65899
13:02:13|0.65904
13:02:14|0.65921
13:02:15|0.65947
13:02:16|0.66032
13:02:17|0.6616
13:02:18|0.66187
13:02:19|0.66184
13:02:20|0.66193
13:02:21|0.66196
13:02:22|0.66224
13:02:23|0.66213
13:02:24|0.66172
13:02:25|0.66153
13:02:26|0.6604
13:02:27|0.66032
13:02:28|0.66036
13:02:29|0.66036
13:02:30|0.6604
13:02:31|0.66009
13:02:32|0.66005
13:02:33|0.66029
13:02:34|0.65931
13:02:35|0.66023
13:02:36|0.66013
13:02:37|0.65974
13:02:38|0.65972
13:02:39|0.66026
13:02:41|0.66016
13:02:42|0.66019
13:02:43|0.66021
13:02:44|0.6604
13:02:45|0.6604
13:02:46|0.6604
13:02:47|0.66065
13:02:48|0.66083
13:02:49|0.66082
13:02:50|0.66052
13:02:51|0.66002
13:02:52|0.66003
13:02:53|0.66034
13:02:54|0.66034
13:02:55|0.66082
13:02:56|0.66005
13:02:58|0.6606
13:02:58|0.66085
13:02:59|0.66122
13:03:00|0.6612
13:03:01|0.66092
13:03:03|0.66019
13:03:03|0.65991
13:03:04|0.65974
13:03:05|0.65966
13:03:06|0.65966
13:03:07|0.6604
13:03:08|0.66029
13:03:10|0.66018
13:03:10|0.66075
13:03:12|0.66052
13:03:13|0.66029
13:03:13|0.65925
13:03:14|0.65986
13:03:15|0.66021
13:03:16|0.65884
13:03:17|0.65975
13:03:20|0.65962
13:03:20|0.6599
13:03:21|0.65987
13:03:23|0.65986
13:03:23|0.65894
13:03:25|0.65973
13:03:25|0.65973
13:03:26|0.65962
13:03:27|0.65954
13:03:29|0.65969
13:03:29|0.65969
13:03:31|0.65954
13:03:31|0.65965
13:03:32|0.6596
13:03:33|0.65925
13:03:35|0.65916
13:03:35|0.65919
13:03:36|0.65912
13:03:37|0.65953
13:03:38|0.65973
13:03:40|0.66055
13:03:41|0.66048
13:03:42|0.65995
13:03:43|0.65958
13:03:44|0.66078
13:03:46|0.66064
13:03:47|0.66081
13:03:48|0.66108
13:03:48|0.66108
13:03:49|0.66108
13:03:50|0.66064
13:03:52|0.661
13:03:52|0.66101
13:03:53|0.66101
13:03:54|0.66101
13:03:56|0.66117
13:03:57|0.66111
13:03:58|0.66089
13:03:58|0.66108
13:03:59|0.66108
13:04:01|0.66117
13:04:01|0.66101
13:04:02|0.66108
13:04:04|0.66119
13:04:05|0.66038
13:04:06|0.66038
13:04:07|0.6601
13:04:08|0.6601
13:04:08|0.6601
13:04:10|0.66021
13:04:11|0.66039
13:04:12|0.65996
13:04:13|0.65996
13:04:14|0.65996
13:04:15|0.66016
13:04:15|0.66043
13:04:17|0.66043
13:04:17|0.66021
13:04:19|0.65996
13:04:19|0.66008
13:04:20|0.66008
13:04:21|0.65986
13:04:23|0.65986
13:04:24|0.65986
13:04:24|0.65986
13:04:25|0.65986
13:04:27|0.65952
13:04:27|0.65969
13:04:28|0.65969
13:04:29|0.65969
13:04:31|0.66021
13:04:32|0.66021
13:04:32|0.6601
13:04:33|0.6601
13:04:35|0.65954
13:04:35|0.6596
13:04:37|0.6596
13:04:38|0.6596
13:04:38|0.65962
13:04:40|0.65988
13:04:42|0.65988
13:04:43|0.65983
13:04:44|0.65983
13:04:45|0.66
13:04:46|0.66
13:04:47|0.65998
13:04:48|0.65978
13:04:49|0.65999
13:04:50|0.65991
13:04:51|0.65999
13:04:52|0.65986
13:04:53|0.65988
13:04:54|0.65983
13:04:55|0.65983
13:04:56|0.65979
13:04:57|0.65991
13:04:58|0.66
13:04:59|0.65986
13:05:00|0.65976
13:05:01|0.6598
13:05:02|0.66
13:05:03|0.6598
13:05:04|0.65959
13:05:06|0.65963
13:05:06|0.65959
13:05:11|0.65935
13:05:12|0.65945
13:05:13|0.65956
13:05:14|0.65946
13:05:15|0.65938
13:05:16|0.65948
13:05:18|0.65974
13:05:18|0.65932
13:05:20|0.65962
13:05:20|0.65923
13:05:21|0.66
13:05:22|0.66
13:05:24|0.66
13:05:25|0.66081
13:05:25|0.66039
13:05:26|0.66033
13:05:28|0.66044
13:05:28|0.66016
13:05:29|0.66032
13:05:31|0.6606
13:05:31|0.66085
13:05:32|0.66124
13:05:33|0.66068
13:05:35|0.66059
13:05:35|0.66034
13:05:36|0.66023
13:05:37|0.66011
13:05:38|0.65988
13:05:39|0.6596
13:05:40|0.65961
13:05:42|0.65961
13:05:43|0.65938
13:05:44|0.65896
13:05:45|0.65894
13:05:46|0.65871
13:05:47|0.659
13:05:48|0.65956
13:05:49|0.6595
13:05:51|0.65968
13:05:51|0.65965
13:05:54|0.65965
13:05:55|0.65995
13:05:55|0.66033
13:05:56|0.66008
13:05:57|0.65991
13:05:58|0.65995
13:05:59|0.66017
13:06:01|0.66017
13:06:01|0.65949
13:06:03|0.65949
13:06:04|0.65899
13:06:04|0.65893
13:06:05|0.65907
13:06:07|0.65907
13:06:07|0.65922
13:06:08|0.65922
13:06:10|0.65929
13:06:10|0.65955
13:06:12|0.65945
13:06:12|0.65955
13:06:14|0.65939
13:06:14|0.65939
13:06:16|0.65935
13:06:17|0.65984
13:06:18|0.65963
13:06:19|0.65961
13:06:20|0.65977
13:06:21|0.65963
13:06:22|0.65967
13:06:23|0.65957
13:06:24|0.65975
13:06:25|0.65975
13:06:26|0.65959
13:06:27|0.65935
13:06:28|0.65932
13:06:29|0.65933
13:06:30|0.6597
13:06:31|0.65976
13:06:32|0.66038
13:06:33|0.66042
13:06:34|0.66033
13:06:35|0.66053
13:06:36|0.66078
13:06:37|0.66085
13:06:38|0.66094
13:06:39|0.66091
13:06:40|0.66089
13:06:41|0.66097
13:06:42|0.66097
13:06:43|0.66064
13:06:44|0.66047
13:06:46|0.66082
13:06:47|0.66081
13:06:47|0.66096
13:06:49|0.66096
13:06:50|0.66087
13:06:50|0.66087
13:06:52|0.66051
13:06:53|0.66044
13:06:54|0.66079
13:06:55|0.66093
13:06:56|0.66093
13:06:57|0.66094
13:06:58|0.6611
13:06:59|0.6604
13:07:00|0.66025
13:07:01|0.66016
13:07:02|0.66009
13:07:03|0.65962
13:07:04|0.65971
13:07:05|0.6594
13:07:06|0.65951
13:07:07|0.6593
13:07:08|0.65959
13:07:09|0.65905
13:07:10|0.6594
13:07:12|0.6594
13:07:12|0.65937
13:07:13|0.65937
13:07:14|0.65926
13:07:15|0.65926
13:07:16|0.65928
13:07:17|0.66007
13:07:18|0.65984
13:07:19|0.65984
13:07:20|0.65962
13:07:21|0.65931
13:07:22|0.65932
13:07:23|0.65932
13:07:24|0.65937
13:07:25|0.65942
13:07:26|0.65965
13:07:28|0.65993
13:07:28|0.66
13:07:30|0.65999
13:07:30|0.65999
13:07:31|0.66
13:07:32|0.65999
13:07:33|0.65958
13:07:34|0.65953
13:07:36|0.65953
13:07:36|0.65953
13:07:37|0.65941
13:07:38|0.65952
13:07:39|0.65958
13:07:40|0.65938
13:07:41|0.65938
13:07:43|0.65939
13:07:44|0.65938
13:07:44|0.65939
13:07:46|0.65958
13:07:46|0.65958
13:07:48|0.65971
13:07:49|0.65964
13:07:50|0.65964
13:07:51|0.65949
13:07:52|0.65978
13:07:52|0.65978
13:07:54|0.66014
13:07:54|0.66028
13:07:56|0.66028
13:07:57|0.66011
13:07:58|0.66015
13:07:58|0.66015
13:08:00|0.66015
13:08:01|0.66019
13:08:02|0.65972
13:08:04|0.66112
13:08:04|0.66095
13:08:05|0.66055
13:08:06|0.6606
13:08:07|0.66106
13:08:08|0.66109
13:08:10|0.66109
13:08:11|0.66053
13:08:12|0.66067
13:08:12|0.66067
13:08:14|0.66067
13:08:14|0.66095
13:08:16|0.66121
13:08:17|0.66143
13:08:18|0.66139
13:08:19|0.66135
13:08:20|0.6612
13:08:22|0.66132
13:08:23|0.66132
13:08:23|0.66132
13:08:25|0.6617
13:08:26|0.6617
13:08:26|0.6617
13:08:27|0.66202
13:08:28|0.66208
13:08:29|0.66248
13:08:30|0.66248
13:08:31|0.66248
13:08:33|0.66235
13:08:34|0.66273
13:08:35|0.66227
13:08:36|0.6626
13:08:37|0.6626
13:08:38|0.66261
13:08:39|0.66292
13:08:40|0.66292
13:08:41|0.66292
13:08:42|0.66347
13:08:43|0.66275
13:08:45|0.6629
13:08:45|0.66306
13:08:46|0.6629
13:08:48|0.66292
13:08:49|0.66291
13:08:50|0.66264
13:08:50|0.66282
13:08:52|0.66286
13:08:53|0.66264
13:08:53|0.66238
13:08:55|0.663
13:08:56|0.66299
13:08:57|0.66251
13:08:58|0.66257
13:08:59|0.66231
13:08:59|0.66286
13:09:01|0.66286
13:09:02|0.66286
13:09:03|0.66286
13:09:04|0.66271
13:09:05|0.6625
13:09:07|0.66272
13:09:08|0.66231
13:09:08|0.66231
13:09:09|0.6625
13:09:10|0.66244
13:09:12|0.66243
13:09:13|0.6617
13:09:14|0.66144
13:09:15|0.6614
13:09:16|0.6616
13:09:17|0.66159
13:09:18|0.66242
13:09:19|0.66325
13:09:20|0.66325
13:09:21|0.66264
13:09:22|0.66243
13:09:23|0.66233
13:09:24|0.66233
13:09:25|0.66284
13:09:26|0.66282
13:09:27|0.66237
13:09:28|0.66207
13:09:29|0.66207
13:09:30|0.66216
13:09:31|0.66216
13:09:32|0.66205
13:09:33|0.66258
13:09:35|0.66257
13:09:35|0.66262
13:09:36|0.66273
13:09:38|0.6628
13:09:38|0.66293
13:09:40|0.66292
13:09:40|0.66275
13:09:41|0.66277
13:09:43|0.66261
13:09:44|0.66261
13:09:45|0.66254
13:09:46|0.6633
13:09:47|0.6633
13:09:48|0.6633
13:09:49|0.66313
13:09:50|0.66392
13:09:51|0.66371
13:09:52|0.66371
13:09:53|0.66449
13:09:55|0.66431
13:09:56|0.66499
13:09:57|0.66491
13:09:58|0.6649
13:09:59|0.66481
13:10:00|0.66524
13:10:01|0.66451
13:10:02|0.66455
13:10:03|0.6651
13:10:04|0.66485
13:10:05|0.66396
13:10:06|0.66347
13:10:07|0.66376
13:10:08|0.66445
13:10:09|0.66523
13:10:10|0.66523
13:10:11|0.66541
13:10:12|0.66543
13:10:13|0.66548
13:10:14|0.66507
13:10:15|0.6655
13:10:16|0.6666
13:10:17|0.66621
13:10:18|0.66673
13:10:19|0.66665
13:10:20|0.66635
13:10:21|0.66548
13:10:22|0.66537
13:10:23|0.66537
13:10:24|0.6652
13:10:25|0.6653
13:10:26|0.66527
13:10:27|0.66516
13:10:28|0.66516
13:10:29|0.66504
13:10:30|0.66494
13:10:31|0.66469
13:10:33|0.66469
13:10:33|0.66421
13:10:34|0.66421
13:10:35|0.6646
13:10:36|0.66451
13:10:37|0.66429
13:10:38|0.66456
13:10:39|0.6646
13:10:40|0.66486
13:10:41|0.66486
13:10:42|0.66417
13:10:43|0.66419
13:10:44|0.66447
13:10:46|0.66447
13:10:46|0.6644
13:10:48|0.66457
13:10:50|0.66447
13:10:51|0.66446
13:10:51|0.66455
13:10:52|0.66445
13:10:54|0.66459
13:10:54|0.66458
13:10:55|0.66515
13:10:56|0.66508
13:10:57|0.66513
13:10:58|0.6648
13:10:59|0.66497
13:11:01|0.66497
13:11:01|0.66541
13:11:02|0.66485
13:11:03|0.6647
13:11:04|0.6649
13:11:05|0.6649
13:11:07|0.66337
13:11:07|0.66363
13:11:08|0.66294
13:11:09|0.66336
13:11:10|0.66308
13:11:11|0.66301
13:11:13|0.66301
13:11:13|0.66262
13:11:14|0.66273
13:11:15|0.66285
13:11:17|0.66281
13:11:17|0.66231
13:11:18|0.66218
13:11:19|0.6619
13:11:21|0.66188
13:11:22|0.66188
13:11:23|0.66183
13:11:24|0.66183
13:11:25|0.66225
13:11:26|0.66275
13:11:27|0.66322
13:11:28|0.66322
13:11:29|0.66259
13:11:30|0.66203
13:11:31|0.66208
13:11:32|0.66219
13:11:33|0.66219
13:11:34|0.66219
13:11:35|0.66219
13:11:36|0.66259
13:11:37|0.66259
13:11:38|0.66259
13:11:39|0.6625
13:11:40|0.66213
13:11:41|0.66196
13:11:42|0.66216
13:11:43|0.6619
13:11:44|0.6619
13:11:45|0.66269
13:11:46|0.6626
13:11:47|0.66247
13:11:48|0.66245
13:11:49|0.66245
13:11:51|0.66183
13:11:51|0.66209
13:11:53|0.6619
13:11:54|0.6621
13:11:55|0.66196
13:11:55|0.66196
13:11:57|0.66241
13:11:58|0.66189
13:11:59|0.66204
13:12:00|0.66159
13:12:01|0.66255
13:12:02|0.66245
13:12:03|0.66207
13:12:04|0.66178
13:12:05|0.66178
13:12:06|0.66145
13:12:08|0.66169
13:12:09|0.6616
13:12:10|0.66178
13:12:11|0.66122
13:12:12|0.66134
13:12:13|0.66189
13:12:14|0.66204
13:12:15|0.66204
13:12:16|0.66135
13:12:17|0.66122
13:12:19|0.66118
13:12:20|0.6613
13:12:20|0.6613
13:12:21|0.66084
13:12:22|0.66084
13:12:23|0.66143
13:12:24|0.66124
13:12:25|0.66119
13:12:26|0.66119
13:12:27|0.6612
13:12:29|0.66129
13:12:29|0.6611
13:12:30|0.66141
13:12:31|0.66137
13:12:32|0.66203
13:12:34|0.66202
13:12:34|0.66159
13:12:35|0.66151
13:12:36|0.66167
13:12:37|0.66129
13:12:38|0.66137
13:12:40|0.66149
13:12:40|0.66147
13:12:41|0.66146
13:12:42|0.66137
13:12:43|0.6614
13:12:45|0.66152
13:12:45|0.66152
13:12:47|0.66136
13:12:48|0.66136
13:12:50|0.66139
13:12:51|0.66109
13:12:52|0.66146
13:12:52|0.66146
13:12:54|0.6614
13:12:55|0.66132
13:12:56|0.6615
13:12:57|0.66164
13:12:59|0.66158
13:12:59|0.66158
13:13:01|0.6616
13:13:01|0.6616
13:13:02|0.66136
13:13:03|0.66126
13:13:05|0.66103
13:13:06|0.66103
13:13:07|0.66151
13:13:08|0.66151
13:13:09|0.66132
13:13:10|0.66115
13:13:12|0.66126
13:13:12|0.66124
13:13:13|0.66117
13:13:14|0.66141
13:13:15|0.66155
13:13:16|0.66169
13:13:17|0.66169
13:13:18|0.66169
13:13:19|0.66115
13:13:20|0.661
13:13:21|0.66067
13:13:22|0.66051
13:13:23|0.66051
13:13:25|0.66057
13:13:25|0.66058
13:13:26|0.66052
13:13:27|0.6618
13:13:28|0.66203
13:13:29|0.66195
13:13:30|0.66239
13:13:31|0.66239
13:13:33|0.66367
13:13:33|0.66337
13:13:35|0.6636
13:13:36|0.66302
13:13:37|0.66308
13:13:37|0.66359
13:13:38|0.66376
13:13:40|0.66376
13:13:41|0.66484
13:13:41|0.6655
13:13:43|0.6655
13:13:44|0.66608
13:13:45|0.66629
13:13:45|0.6659
13:13:47|0.66652
13:13:49|0.66646
13:13:50|0.6636
13:13:51|0.66323
13:13:51|0.6632
13:13:52|0.66319
13:13:54|0.66513
13:13:54|0.66357
13:13:55|0.66262
13:13:57|0.66254
13:13:58|0.6622
13:13:58|0.66235
13:14:00|0.66189
13:14:01|0.66208
13:14:02|0.66207
13:14:03|0.66215
13:14:04|0.6627
13:14:05|0.66245
13:14:05|0.66234
13:14:07|0.66247
13:14:08|0.66246
13:14:08|0.66276
13:14:09|0.66359
13:14:11|0.66266
13:14:12|0.6626
13:14:13|0.6626
13:14:14|0.66234
13:14:15|0.66241
13:14:16|0.66237
13:14:17|0.6626
13:14:18|0.66279
13:14:19|0.66306
13:14:20|0.66296
13:14:21|0.66281
13:14:22|0.66289
13:14:24|0.6626
13:14:25|0.66231
13:14:26|0.66241
13:14:27|0.66241
13:14:28|0.66262
13:14:28|0.66243
13:14:30|0.66211
13:14:31|0.66234
13:14:32|0.66295
13:14:33|0.66245
13:14:33|0.66245
13:14:34|0.66245
13:14:36|0.66291
13:14:37|0.663
13:14:38|0.663
13:14:39|0.6629
13:14:40|0.6629
13:14:41|0.6629
13:14:42|0.66234
13:14:43|0.66282
13:14:44|0.66262
13:14:45|0.66288
13:14:46|0.66288
13:14:47|0.66288
13:14:49|0.66321
13:14:50|0.66296
13:14:51|0.66287
13:14:52|0.66339
13:14:53|0.66322
13:14:54|0.66318
13:14:55|0.66297
13:14:56|0.66351
13:14:57|0.66332
13:14:58|0.66402
13:14:59|0.66353
13:15:00|0.66344
13:15:01|0.66339
13:15:03|0.6629
13:15:03|0.66294
13:15:04|0.66294
13:15:06|0.66287
13:15:06|0.66275
13:15:07|0.66325
13:15:08|0.66332
13:15:10|0.66332
13:15:11|0.66332
13:15:11|0.66332
13:15:12|0.66391
13:15:14|0.66376
13:15:14|0.66376
13:15:15|0.6633
13:15:16|0.6633
13:15:17|0.66374
13:15:18|0.66374
13:15:19|0.66348
13:15:20|0.66348
13:15:21|0.66348
13:15:22|0.66374
13:15:23|0.66374
13:15:24|0.66367
13:15:26|0.66367
13:15:27|0.6633
13:15:28|0.66294
13:15:29|0.66268
13:15:30|0.66245
13:15:31|0.66323
13:15:32|0.66338
13:15:33|0.66359
13:15:34|0.66359
13:15:35|0.66391
13:15:36|0.66245
13:15:37|0.66234
13:15:38|0.66234
13:15:39|0.66256
13:15:40|0.66315
13:15:41|0.66315
13:15:42|0.6635
13:15:43|0.66351
13:15:44|0.66332
13:15:45|0.66332
13:15:46|0.66332
13:15:47|0.66332
13:15:49|0.66322
13:15:49|0.66322
13:15:51|0.66331
13:15:51|0.66331
13:15:53|0.66339
13:15:54|0.66358
13:15:54|0.66358
13:15:55|0.66358
13:15:56|0.66358
13:15:58|0.66353
13:15:58|0.664
13:15:59|0.664
13:16:00|0.66443
13:16:02|0.66417
13:16:02|0.66388
13:16:04|0.66399
13:16:05|0.66346
13:16:06|0.66293
13:16:07|0.66308
13:16:08|0.66313
13:16:09|0.66332
13:16:10|0.66332
13:16:11|0.66332
13:16:12|0.66332
13:16:13|0.66332
13:16:14|0.66304
13:16:15|0.663
13:16:16|0.66299
13:16:17|0.66299
13:16:18|0.66312
13:16:19|0.66312
13:16:20|0.66344
13:16:21|0.66393
13:16:22|0.66393
13:16:23|0.66393
13:16:24|0.66403
13:16:25|0.66417
13:16:26|0.66435
13:16:27|0.66521
13:16:28|0.66559
13:16:29|0.66533
13:16:30|0.66552
13:16:31|0.66582
13:16:32|0.66595
13:16:33|0.66602
13:16:34|0.66561
13:16:35|0.66543
13:16:36|0.66558
13:16:37|0.66574
13:16:38|0.66606
13:16:39|0.66589
13:16:41|0.66562
13:16:41|0.6657
13:16:43|0.66554
13:16:43|0.66585
13:16:44|0.66585
13:16:45|0.66621
13:16:46|0.66627
13:16:48|0.66658
13:16:49|0.66596
13:16:50|0.66596
13:16:51|0.66657
13:16:52|0.66657
13:16:54|0.66639
13:16:54|0.66639
13:16:56|0.66628
13:16:56|0.66644
13:16:57|0.66672
13:16:59|0.66666
13:17:00|0.66653
13:17:01|0.66646
13:17:01|0.66664
13:17:03|0.66648
13:17:03|0.66669
13:17:04|0.6656
13:17:05|0.6665
13:17:07|0.66643
13:17:07|0.66656
13:17:09|0.66646
13:17:10|0.66646
13:17:11|0.66643
13:17:12|0.66596
13:17:12|0.66565
13:17:14|0.66512
13:17:15|0.66537
13:17:16|0.66497
13:17:16|0.66457
13:17:18|0.66468
13:17:19|0.66454
13:17:20|0.66503
13:17:21|0.66593
13:17:22|0.66555
13:17:22|0.66555
13:17:24|0.66543
13:17:24|0.66524
13:17:26|0.66542
13:17:27|0.66502
13:17:27|0.665
13:17:30|0.66513
13:17:30|0.66464
13:17:31|0.66454
13:17:32|0.66453
13:17:33|0.66462
13:17:34|0.66462
13:17:36|0.66462
13:17:37|0.66475
13:17:37|0.66504
13:17:39|0.66504
13:17:39|0.66506
13:17:40|0.66463
13:17:41|0.66503
13:17:42|0.66478
13:17:43|0.66478
13:17:44|0.66504
13:17:45|0.66502
13:17:47|0.66502
13:17:48|0.66499
13:17:48|0.66473
13:17:50|0.66473
13:17:51|0.66478
13:17:52|0.6649
13:17:53|0.66462
13:17:54|0.66453
13:17:55|0.66445
13:17:56|0.66445
13:17:57|0.66445
13:17:58|0.66455
13:17:59|0.66423
13:18:01|0.66423
13:18:02|0.66494
13:18:03|0.66376
13:18:03|0.66345
13:18:04|0.663
13:18:05|0.66296
13:18:07|0.66321
13:18:07|0.66357
13:18:08|0.66329
13:18:10|0.66455
13:18:11|0.6647
13:18:11|0.66471
13:18:12|0.66498
13:18:14|0.66498
13:18:14|0.66498
13:18:15|0.66502
13:18:17|0.66502
13:18:17|0.66494
13:18:19|0.66424
13:18:19|0.6644
13:18:21|0.66404
13:18:21|0.66351
13:18:22|0.6636
13:18:23|0.6633
13:18:24|0.66283
13:18:25|0.6644
13:18:26|0.66446
13:18:28|0.66477
13:18:29|0.66437
13:18:29|0.66417
13:18:31|0.66417
13:18:31|0.66424
13:18:32|0.66424
13:18:33|0.66424
13:18:34|0.66343
13:18:36|0.66343
13:18:37|0.66343
13:18:37|0.66331
13:18:39|0.66324
13:18:40|0.66331
13:18:41|0.66314
13:18:42|0.66294
13:18:42|0.66256
13:18:44|0.66272
13:18:44|0.66272
13:18:46|0.6621
13:18:47|0.662
13:18:48|0.66148
13:18:49|0.66162
13:18:50|0.66162
13:18:51|0.66149
13:18:52|0.66149
13:18:53|0.66148
13:18:55|0.66226
13:18:55|0.66155
13:18:57|0.66148
13:18:57|0.66154
13:18:58|0.66152
13:19:00|0.661
13:19:01|0.66117
13:19:02|0.66057
13:19:03|0.66057
13:19:04|0.66057
13:19:05|0.66065
13:19:06|0.66057
13:19:07|0.66057
13:19:08|0.66032
13:19:10|0.6606
13:19:12|0.66063
13:19:12|0.66083
13:19:13|0.66057
13:19:14|0.66131
13:19:15|0.6614
13:19:17|0.66103
13:19:17|0.6612
13:19:18|0.6612
13:19:19|0.66128
13:19:20|0.6601
13:19:21|0.66061
13:19:22|0.66149
13:19:23|0.6614
13:19:24|0.6612
13:19:25|0.66117
13:19:27|0.661
13:19:28|0.6607
13:19:29|0.661
13:19:29|0.66135
13:19:30|0.66138
13:19:31|0.66118
13:19:33|0.66144
13:19:33|0.66136
13:19:34|0.66181
13:19:35|0.6612
13:19:36|0.6612
13:19:37|0.6612
13:19:38|0.6612
13:19:40|0.66117
13:19:40|0.66117
13:19:41|0.66117
13:19:43|0.66156
13:19:44|0.66167
13:19:44|0.66195
13:19:45|0.66298
13:19:46|0.66248
13:19:48|0.66258
13:19:49|0.66264
13:19:50|0.66264
13:19:51|0.66269
13:19:52|0.66255
13:19:53|0.66294
13:19:55|0.66294
13:19:56|0.66277
13:19:56|0.66265
13:19:58|0.66283
13:19:59|0.66279
13:20:00|0.66303
13:20:01|0.66303
13:20:03|0.66218
13:20:03|0.66287
13:20:05|0.66239
13:20:05|0.66239
13:20:07|0.66206
13:20:07|0.66164
13:20:08|0.66164
13:20:10|0.6617
13:20:11|0.6617
13:20:12|0.66156
13:20:12|0.66171
13:20:13|0.66171
13:20:15|0.66255
13:20:16|0.66174
13:20:17|0.66174
13:20:18|0.66191
13:20:19|0.66191
13:20:20|0.6617
13:20:21|0.6617
13:20:22|0.661
13:20:23|0.66142
13:20:24|0.66128
13:20:25|0.66127
13:20:26|0.66127
13:20:27|0.66166
13:20:28|0.66175
13:20:29|0.66206
13:20:30|0.66159
13:20:31|0.66243
13:20:32|0.66205
13:20:33|0.66201
13:20:34|0.66203
13:20:35|0.66209
13:20:36|0.66209
13:20:37|0.66169
13:20:38|0.66133
13:20:39|0.66151
13:20:40|0.66138
13:20:41|0.66138
13:20:42|0.66234
13:20:43|0.66304
13:20:44|0.66231
13:20:45|0.66221
13:20:46|0.66219
13:20:47|0.66204
13:20:48|0.6621
13:20:49|0.6621
13:20:51|0.66205
13:20:51|0.66205
13:20:53|0.66233
13:20:54|0.66233
13:20:55|0.66253
13:20:56|0.66269
13:20:58|0.66269
13:20:59|0.66262
13:20:59|0.66262
13:21:01|0.66233
13:21:01|0.66228
13:21:03|0.66229
13:21:04|0.6621
13:21:05|0.66201
13:21:06|0.66215
13:21:07|0.66215
13:21:08|0.66175
13:21:09|0.66175
13:21:10|0.66217
13:21:11|0.66239
13:21:12|0.66261
13:21:13|0.66261
13:21:14|0.66261
13:21:16|0.66304
13:21:16|0.66271
13:21:18|0.66283
13:21:18|0.66283
13:21:19|0.66283
13:21:20|0.66273
13:21:22|0.66273
13:21:22|0.6624
13:21:23|0.6625
13:21:25|0.6624
13:21:25|0.6624
13:21:26|0.66243
13:21:28|0.66206
13:21:28|0.66213
13:21:29|0.66201
13:21:30|0.66317
13:21:31|0.66288
13:21:32|0.66288
13:21:33|0.66293
13:21:35|0.66375
13:21:35|0.66375
13:21:36|0.66375
13:21:37|0.66379
13:21:39|0.66379
13:21:39|0.66379
13:21:42|0.66416
13:21:42|0.66416
13:21:43|0.66409
13:21:44|0.66412
13:21:45|0.66412
13:21:46|0.66378
13:21:47|0.66396
13:21:48|0.66522
13:21:49|0.66508
13:21:51|0.66485
13:21:51|0.6651
13:21:52|0.6658
13:21:53|0.6658
13:21:55|0.66629
13:21:56|0.66622
13:21:58|0.66574
13:21:58|0.66582
13:21:59|0.666
13:22:01|0.6658
13:22:02|0.6658
13:22:03|0.66607
13:22:04|0.66604
13:22:05|0.66557
13:22:06|0.6648
13:22:07|0.66461
13:22:08|0.66503
13:22:09|0.66574
13:22:10|0.66543
13:22:11|0.66536
13:22:12|0.66523
13:22:13|0.66527
13:22:14|0.66569
13:22:15|0.66565
13:22:16|0.66497
13:22:17|0.66497
13:22:18|0.66426
13:22:19|0.66428
13:22:20|0.66401
13:22:21|0.66401
13:22:22|0.66433
13:22:23|0.66443
13:22:24|0.66443
13:22:25|0.66443
13:22:26|0.6646
13:22:27|0.6646
13:22:28|0.66496
13:22:30|0.66506
13:22:31|0.66492
13:22:31|0.66482
13:22:32|0.66657
13:22:34|0.66582
13:22:34|0.66508
13:22:35|0.66506
13:22:36|0.66506
13:22:37|0.66485
13:22:38|0.66506
13:22:39|0.66506
13:22:40|0.66506
13:22:41|0.66524
13:22:42|0.66524
13:22:43|0.66507
13:22:44|0.66512
13:22:45|0.66501
13:22:46|0.66508
13:22:47|0.66468
13:22:48|0.66483
13:22:50|0.66471
13:22:51|0.66465
13:22:51|0.66465
13:22:52|0.66492
13:22:54|0.6648
13:22:56|0.6648
13:22:56|0.6648
13:22:57|0.66491
13:22:58|0.66491
13:23:00|0.66506
13:23:01|0.66506
13:23:01|0.66506
13:23:02|0.66509
13:23:04|0.66509
13:23:05|0.66456
13:23:06|0.66433
13:23:07|0.66433
13:23:08|0.66426
13:23:09|0.66437
13:23:10|0.66432
13:23:11|0.6644
13:23:12|0.66513
13:23:13|0.66475
13:23:14|0.66541
13:23:15|0.66542
13:23:16|0.66542
13:23:17|0.66529
13:23:18|0.66532
13:23:19|0.66554
13:23:20|0.66551
13:23:21|0.66538
13:23:22|0.66539
13:23:23|0.66563
13:23:24|0.66554
13:23:25|0.66512
13:23:26|0.66512
13:23:27|0.66528
13:23:29|0.66544
13:23:30|0.66445
13:23:31|0.66505
13:23:32|0.66481
13:23:32|0.6652
13:23:33|0.66495
13:23:34|0.66495
13:23:36|0.66495
13:23:37|0.66495
13:23:38|0.66514
13:23:38|0.6653
13:23:40|0.6653
13:23:40|0.66557
13:23:41|0.66557
13:23:43|0.6658
13:23:44|0.66594
13:23:44|0.66622
13:23:46|0.66615
13:23:47|0.66611
13:23:48|0.66609
13:23:49|0.66595
13:23:50|0.66641
13:23:51|0.66612
13:23:52|0.66601
13:23:53|0.66601
13:23:55|0.66596
13:23:55|0.66596
13:23:56|0.66596
13:23:58|0.6659
13:23:59|0.66541
13:24:00|0.66542
13:24:00|0.66564
13:24:01|0.66569
13:24:02|0.66592
13:24:04|0.66542
13:24:05|0.66477
13:24:05|0.66463
13:24:07|0.66443
13:24:07|0.66452
13:24:10|0.66447
13:24:10|0.66435
13:24:11|0.66436
13:24:13|0.66436
13:24:13|0.66437
13:24:15|0.66463
13:24:16|0.66459
13:24:17|0.66485
13:24:17|0.66485
13:24:18|0.66468
13:24:19|0.66519
13:24:21|0.66502
13:24:21|0.66487
13:24:22|0.66254
13:24:23|0.6635
13:24:25|0.66349
13:24:25|0.66368
13:24:27|0.66307
13:24:27|0.66325
13:24:28|0.66326
13:24:30|0.66319
13:24:31|0.66334
13:24:32|0.66367
13:24:33|0.6632
13:24:34|0.66334
13:24:35|0.66334
13:24:36|0.66347
13:24:37|0.66406
13:24:37|0.66386
13:24:39|0.66386
13:24:40|0.66389
13:24:41|0.66386
13:24:42|0.66363
13:24:43|0.66364
13:24:44|0.66364
13:24:45|0.66363
13:24:46|0.66364
13:24:47|0.66449
13:24:48|0.66484
13:24:49|0.66482
13:24:50|0.66482
13:24:51|0.66504
13:24:52|0.66504
13:24:53|0.6652
13:24:55|0.66506
13:24:56|0.66506
13:24:57|0.66506
13:24:58|0.66489
13:24:59|0.66489
13:25:00|0.66489
13:25:01|0.66489
13:25:02|0.66476
13:25:03|0.6652
13:25:04|0.66493
13:25:05|0.66404
13:25:06|0.66447
13:25:07|0.66421
13:25:09|0.66447
13:25:10|0.66524
13:25:11|0.66524
13:25:12|0.6654
13:25:13|0.6655
13:25:14|0.6653
13:25:15|0.6654
13:25:16|0.6654
13:25:17|0.66526
13:25:18|0.66535
13:25:19|0.6655
13:25:20|0.6655
13:25:21|0.6655
13:25:22|0.6655
13:25:23|0.6655
13:25:24|0.66545
13:25:25|0.66572
13:25:26|0.66572
13:25:28|0.66552
13:25:28|0.66572
13:25:29|0.6656
13:25:30|0.6656
13:25:31|0.66555
13:25:32|0.6654
13:25:33|0.66502
13:25:35|0.66502
13:25:36|0.66472
13:25:36|0.66416
13:25:37|0.66381
13:25:38|0.66383
13:25:40|0.66387
13:25:40|0.66404
13:25:41|0.66402
13:25:42|0.66451
13:25:43|0.66314
13:25:45|0.6628
13:25:45|0.66279
13:25:46|0.66255
13:25:48|0.66223
13:25:48|0.66216
13:25:49|0.6624
13:25:50|0.66307
13:25:51|0.66242
13:25:52|0.66273
13:25:53|0.6627
13:25:56|0.6624
13:25:56|0.66201
13:25:58|0.66155
13:25:59|0.6625
13:26:00|0.66202
13:26:01|0.662
13:26:01|0.66202
13:26:02|0.66276
13:26:04|0.6623
13:26:05|0.66168
13:26:06|0.66239
13:26:07|0.66282
13:26:08|0.66314
13:26:09|0.6628
13:26:10|0.6628
13:26:12|0.66267
13:26:12|0.66276
13:26:13|0.66295
13:26:15|0.66295
13:26:15|0.66315
13:26:16|0.66285
13:26:18|0.66314
13:26:18|0.66314
13:26:20|0.66316
13:26:20|0.66301
13:26:21|0.66296
13:26:23|0.66279
13:26:23|0.66245
13:26:25|0.66224
13:26:26|0.66224
13:26:27|0.662
13:26:27|0.662
13:26:28|0.66189
13:26:30|0.66167
13:26:31|0.66191
13:26:32|0.66164
13:26:33|0.66176
13:26:34|0.66155
13:26:35|0.66151
13:26:36|0.66151
13:26:37|0.66064
13:26:38|0.66082
13:26:39|0.66021
13:26:40|0.66013
13:26:41|0.65958
13:26:42|0.65901
13:26:43|0.65896
13:26:44|0.6585
13:26:45|0.65863
13:26:46|0.65851
13:26:47|0.6584
13:26:48|0.65841
13:26:49|0.65804
13:26:50|0.6591
13:26:51|0.65875
13:26:52|0.65855
13:26:53|0.65845
13:26:54|0.65841
13:26:55|0.65875
13:26:57|0.65858
13:26:58|0.65855
13:26:59|0.65825
13:27:00|0.6584
13:27:01|0.65776
13:27:02|0.65532
13:27:03|0.65389
13:27:04|0.6534
13:27:05|0.65378
13:27:06|0.65436
13:27:07|0.65343
13:27:08|0.65356
13:27:09|0.65494
13:27:10|0.65471
13:27:11|0.65452
13:27:12|0.65566
13:27:14|0.6552
13:27:14|0.65502
13:27:16|0.65502
13:27:16|0.65555
13:27:17|0.65571
13:27:19|0.65605
13:27:20|0.65653
13:27:21|0.65676
13:27:22|0.65622
13:27:23|0.65578
13:27:24|0.65683
13:27:25|0.65683
13:27:26|0.6569
13:27:28|0.65629
13:27:29|0.65656
13:27:29|0.65666
13:27:31|0.65669
13:27:31|0.65581
13:27:32|0.65657
13:27:34|0.65694
13:27:34|0.65758
13:27:35|0.65776
13:27:36|0.65772
13:27:37|0.65838
13:27:38|0.65838
13:27:39|0.65839
13:27:40|0.65826
13:27:42|0.65824
13:27:42|0.65855
13:27:43|0.65787
13:27:44|0.65798
13:27:45|0.65718
13:27:46|0.65706
13:27:47|0.65666
13:27:48|0.65641
13:27:49|0.65661
13:27:50|0.65661
13:27:51|0.65609
13:27:52|0.65605
13:27:53|0.65664
13:27:54|0.65663
13:27:55|0.65631
13:27:56|0.65661
13:27:58|0.65692
13:27:59|0.65694
13:28:00|0.65694
13:28:01|0.65654
13:28:02|0.65654
13:28:03|0.65632
13:28:04|0.65622
13:28:05|0.65609
13:28:06|0.65655
13:28:07|0.65713
13:28:08|0.65651
13:28:09|0.65623
13:28:10|0.65651
13:28:11|0.65646
13:28:12|0.65668
13:28:14|0.6568
13:28:15|0.6568
13:28:15|0.65673
13:28:16|0.65709
13:28:17|0.65709
13:28:18|0.65688
13:28:20|0.65704
13:28:21|0.65705
13:28:22|0.65642
13:28:23|0.65642
13:28:24|0.65642
13:28:24|0.6565
13:28:26|0.6565
13:28:27|0.65617
13:28:28|0.65612
13:28:29|0.65612
13:28:29|0.65651
13:28:31|0.6561
13:28:32|0.6561
13:28:33|0.65613
13:28:34|0.65645
13:28:35|0.6561
13:28:37|0.65623
13:28:37|0.65617
13:28:38|0.656
13:28:40|0.656
13:28:40|0.65579
13:28:42|0.65579
13:28:43|0.6561
13:28:43|0.65579
13:28:44|0.65579
13:28:45|0.65617
13:28:47|0.65775
13:28:47|0.65747
13:28:49|0.65715
13:28:50|0.6576
13:28:51|0.65715
13:28:51|0.65715
13:28:53|0.657
13:28:54|0.657
13:28:55|0.657
13:28:56|0.65722
13:28:57|0.65722
13:28:58|0.65722
13:29:00|0.65713
13:29:00|0.65789
13:29:02|0.65754
13:29:03|0.65745
13:29:04|0.65721
13:29:05|0.65721
13:29:06|0.65738
13:29:07|0.65753
13:29:08|0.65754
13:29:10|0.65729
13:29:11|0.65773
13:29:11|0.65773
13:29:13|0.65773
13:29:13|0.65773
13:29:15|0.65798
13:29:15|0.65782
13:29:16|0.65739
13:29:18|0.65785
13:29:18|0.65851
13:29:20|0.65883
13:29:20|0.6597
13:29:22|0.65932
13:29:23|0.65926
13:29:24|0.65926
13:29:24|0.65926
13:29:26|0.65922
13:29:27|0.65978
13:29:27|0.65978
13:29:28|0.65978
13:29:30|0.65978
13:29:31|0.65986
13:29:32|0.65986
13:29:33|0.65986
13:29:33|0.66006
13:29:34|0.66067
13:29:36|0.66052
13:29:37|0.66115
13:29:38|0.66087
13:29:39|0.66087
13:29:40|0.66052
13:29:41|0.66079
13:29:42|0.66002
13:29:43|0.65997
13:29:44|0.66017
13:29:45|0.66017
13:29:46|0.66075
13:29:47|0.66157
13:29:48|0.66157
13:29:49|0.66091
13:29:50|0.6611
13:29:51|0.66076
13:29:52|0.66076
13:29:53|0.66062
13:29:54|0.66062
13:29:55|0.66103
13:29:56|0.66145
13:29:57|0.66076
13:29:58|0.66022
13:29:59|0.66083
13:30:01|0.66095
13:30:02|0.66118
13:30:03|0.66103
13:30:04|0.66126
13:30:05|0.66101
13:30:06|0.66114
13:30:07|0.66074
13:30:08|0.66024
13:30:09|0.65997
13:30:10|0.65994
13:30:11|0.66041
13:30:12|0.66072
13:30:13|0.66088
13:30:14|0.65971
13:30:15|0.65924
13:30:16|0.65965
13:30:17|0.6596
13:30:18|0.65935
13:30:19|0.6594
13:30:20|0.65816
13:30:21|0.65816
13:30:22|0.65866
13:30:23|0.65866
13:30:24|0.65842
13:30:25|0.65791
13:30:26|0.65776
13:30:27|0.65781
13:30:28|0.65777
13:30:29|0.65806
13:30:30|0.65721
13:30:31|0.6561
13:30:32|0.6561
13:30:33|0.65624
13:30:34|0.65699
13:30:36|0.65699
13:30:36|0.65631
13:30:37|0.65614
13:30:38|0.65612
13:30:39|0.6562
13:30:40|0.65561
13:30:41|0.65561
13:30:42|0.65561
13:30:43|0.65594
13:30:44|0.65653
13:30:45|0.65685
13:30:46|0.6576
13:30:47|0.65671
13:30:48|0.65674
13:30:49|0.65705
13:30:50|0.65728
13:30:51|0.65666
13:30:52|0.65666
13:30:53|0.657
13:30:54|0.65733
13:30:55|0.65736
13:30:57|0.65774
13:30:57|0.65776
13:30:58|0.65724
13:30:59|0.65705
13:31:00|0.65705
13:31:02|0.65705
13:31:03|0.65732
13:31:04|0.65715
13:31:05|0.6568
13:31:06|0.65743
13:31:07|0.65764
13:31:08|0.65762
13:31:09|0.65707
13:31:10|0.6569
13:31:12|0.65687
13:31:13|0.65711
13:31:14|0.65735
13:31:15|0.65714
13:31:16|0.65747
13:31:17|0.65747
13:31:18|0.65735
13:31:19|0.65764
13:31:20|0.6571
13:31:21|0.65707
13:31:22|0.65709
13:31:23|0.65705
13:31:24|0.65705
13:31:25|0.65668
13:31:26|0.6571
13:31:27|0.6571
13:31:28|0.65705
13:31:29|0.6576
13:31:30|0.65732
13:31:31|0.65732
13:31:32|0.65728
13:31:33|0.65716
13:31:35|0.65673
13:31:36|0.657
13:31:36|0.65681
13:31:37|0.65676
13:31:38|0.65641
13:31:39|0.65641
13:31:40|0.65641
13:31:42|0.65687
13:31:42|0.65687
13:31:44|0.65708
13:31:44|0.65708
13:31:46|0.65715
13:31:46|0.65727
13:31:47|0.65727
13:31:49|0.65728
13:31:49|0.6581
13:31:50|0.65861
13:31:52|0.65861
13:31:53|0.6586
13:31:54|0.65835
13:31:55|0.65844
13:31:56|0.65833
13:31:57|0.6582
13:31:58|0.65792
13:31:59|0.65792
13:32:01|0.65766
13:32:02|0.65848
13:32:04|0.65889
13:32:04|0.65886
13:32:05|0.65854
13:32:06|0.65895
13:32:08|0.65851
13:32:09|0.65849
13:32:09|0.6586
13:32:11|0.6586
13:32:12|0.65874
13:32:13|0.65889
13:32:13|0.65841
13:32:15|0.65841
13:32:15|0.659
13:32:17|0.65869
13:32:18|0.65861
13:32:19|0.6588
13:32:20|0.65841
13:32:21|0.65841
13:32:22|0.65821
13:32:23|0.65795
13:32:23|0.65749
13:32:25|0.65749
13:32:25|0.65749
13:32:26|0.65767
13:32:27|0.65784
13:32:28|0.65781
13:32:30|0.65731
13:32:31|0.65731
13:32:32|0.65731
13:32:33|0.65736
13:32:34|0.65709
13:32:35|0.65709
13:32:36|0.65781
13:32:37|0.65745
13:32:38|0.65745
13:32:39|0.65549
13:32:40|0.65511
13:32:41|0.65559
13:32:42|0.6555
13:32:43|0.65573
13:32:44|0.65547
13:32:45|0.65564
13:32:46|0.656
13:32:47|0.65587
13:32:48|0.65609
13:32:49|0.65606
13:32:50|0.65606
13:32:51|0.6561
13:32:52|0.6561
13:32:53|0.65677
13:32:54|0.65668
13:32:55|0.65671
13:32:56|0.65666
13:32:57|0.6574
13:32:58|0.65776
13:32:59|0.65686
13:33:01|0.6572
13:33:01|0.65723
13:33:03|0.65735
13:33:04|0.65673
13:33:05|0.65591
13:33:06|0.65598
13:33:07|0.65561
13:33:08|0.65565
13:33:09|0.65565
13:33:10|0.65565
13:33:11|0.65567
13:33:12|0.65609
13:33:13|0.65609
13:33:14|0.65575
13:33:15|0.65416
13:33:16|0.65416
13:33:17|0.6549
13:33:18|0.65524
13:33:19|0.6555
13:33:20|0.65566
13:33:21|0.65556
13:33:22|0.65627
13:33:23|0.65698
13:33:24|0.6567
13:33:25|0.65665
13:33:26|0.65664
13:33:27|0.65646
13:33:28|0.65698
13:33:29|0.65705
13:33:30|0.6563
13:33:31|0.65577
13:33:32|0.65565
13:33:33|0.65638
13:33:34|0.65638
13:33:35|0.65638
13:33:36|0.65728
13:33:37|0.65742
13:33:38|0.65738
13:33:39|0.65641
13:33:41|0.6567
13:33:42|0.65688
13:33:43|0.65678
13:33:44|0.6571
13:33:45|0.65724
13:33:46|0.65733
13:33:47|0.65734
13:33:48|0.65742
13:33:49|0.65742
13:33:50|0.65768
13:33:51|0.65768
13:33:52|0.6579
13:33:53|0.65775
13:33:54|0.65805
13:33:55|0.65832
13:33:56|0.65832
13:33:57|0.65846
13:33:58|0.65826
13:33:59|0.65827
13:34:01|0.65795
13:34:01|0.65795
13:34:03|0.65816
13:34:03|0.65795
13:34:05|0.65795
13:34:05|0.65818
13:34:07|0.65887
13:34:07|0.65846
13:34:09|0.65846
13:34:09|0.65863
13:34:11|0.65866
13:34:12|0.65866
13:34:13|0.6578
13:34:14|0.65804
13:34:15|0.65788
13:34:16|0.658
13:34:17|0.658
13:34:18|0.658
13:34:19|0.65807
13:34:20|0.65739
13:34:21|0.65711
13:34:22|0.65718
13:34:23|0.65698
13:34:24|0.65694
13:34:25|0.6575
13:34:26|0.65734
13:34:27|0.65733
13:34:28|0.6567
13:34:29|0.6567
13:34:30|0.6567
13:34:31|0.65724
13:34:32|0.65724
13:34:33|0.65724
13:34:34|0.65724
13:34:35|0.65701
13:34:36|0.65724
13:34:37|0.65728
13:34:38|0.65724
13:34:39|0.65724
13:34:40|0.65726
13:34:41|0.65734
13:34:42|0.65734
13:34:43|0.65724
13:34:44|0.65724
13:34:45|0.65736
13:34:46|0.65736
13:34:47|0.65736
13:34:48|0.65736
13:34:49|0.65735
13:34:50|0.65731
13:34:51|0.65749
13:34:52|0.65772
13:34:53|0.65738
13:34:54|0.65767
13:34:55|0.65747
13:34:56|0.65747
13:34:57|0.65747
13:34:58|0.65747
13:34:59|0.65732
13:35:00|0.65741
13:35:02|0.65724
13:35:03|0.65668
13:35:04|0.6563
13:35:05|0.6566
13:35:06|0.65665
13:35:08|0.65609
13:35:08|0.65577
13:35:09|0.6558
13:35:10|0.65571
13:35:11|0.65611
13:35:12|0.65611
13:35:14|0.65435
13:35:14|0.65422
13:35:15|0.65422
13:35:16|0.65455
13:35:17|0.65502
13:35:19|0.65457
13:35:19|0.65368
13:35:21|0.65344
13:35:21|0.65376
13:35:22|0.65376
13:35:24|0.65429
13:35:25|0.65417
13:35:26|0.65441
13:35:27|0.65447
13:35:29|0.65375
13:35:30|0.65339
13:35:30|0.65338
13:35:31|0.65319
13:35:33|0.65166
13:35:33|0.6519
13:35:34|0.65183
13:35:35|0.6519
13:35:36|0.65216
13:35:38|0.6523
13:35:38|0.65229
13:35:40|0.65168
13:35:40|0.65129
13:35:41|0.65166
13:35:42|0.65153
13:35:43|0.65132
13:35:44|0.65085
13:35:45|0.65125
13:35:47|0.65097
13:35:47|0.65017
13:35:49|0.65082
13:35:50|0.65048
13:35:50|0.65085
13:35:51|0.65188
13:35:52|0.65149
13:35:53|0.65128
13:35:55|0.65125
13:35:55|0.65093
13:35:56|0.65099
13:35:57|0.65044
13:35:58|0.6505
13:35:59|0.65037
13:36:00|0.65037
13:36:01|0.65009
13:36:02|0.6505
13:36:03|0.65079
13:36:05|0.65242
13:36:06|0.65331
13:36:07|0.65198
13:36:07|0.6517
13:36:09|0.65079
13:36:10|0.65069
13:36:11|0.652
13:36:11|0.65322
13:36:13|0.65337
13:36:14|0.65377
13:36:15|0.65374
13:36:15|0.65376
13:36:17|0.65343
13:36:17|0.65332
13:36:19|0.6536
13:36:19|0.6539
13:36:20|0.65299
13:36:21|0.65219
13:36:22|0.65245
13:36:24|0.65241
13:36:25|0.65241
13:36:26|0.6529
13:36:27|0.65332
13:36:28|0.65305
13:36:28|0.65263
13:36:30|0.65215
13:36:31|0.65241
13:36:31|0.6525
13:36:32|0.6525
13:36:34|0.65244
13:36:34|0.65353
13:36:36|0.65354
13:36:36|0.65308
13:36:38|0.65344
13:36:38|0.65304
13:36:40|0.65344
13:36:41|0.65363
13:36:42|0.65357
13:36:43|0.65357
13:36:44|0.65321
13:36:45|0.65328
13:36:46|0.65384
13:36:47|0.65387
13:36:48|0.65387
13:36:49|0.65387
13:36:50|0.65387
13:36:51|0.65362
13:36:52|0.6535
13:36:53|0.65348
13:36:54|0.65358
13:36:55|0.65346
13:36:56|0.65316
13:36:57|0.65316
13:36:58|0.65316
13:36:59|0.6538
13:37:00|0.65383
13:37:01|0.65423
13:37:02|0.65434
13:37:04|0.65442
13:37:05|0.65462
13:37:06|0.655
13:37:06|0.65479
13:37:08|0.65502
13:37:09|0.65502
13:37:10|0.65466
13:37:11|0.65481
13:37:12|0.6544
13:37:13|0.65472
13:37:14|0.65459
13:37:16|0.65438
13:37:17|0.65408
13:37:17|0.65439
13:37:18|0.6544
13:37:19|0.65447
13:37:21|0.65474
13:37:22|0.65502
13:37:23|0.65501
13:37:23|0.65554
13:37:24|0.65565
13:37:25|0.65561
13:37:26|0.65529
13:37:28|0.65529
13:37:29|0.65534
13:37:30|0.65572
13:37:31|0.65554
13:37:32|0.65554
13:37:32|0.65524
13:37:34|0.6548
13:37:35|0.65519
13:37:35|0.65519
13:37:36|0.65519
13:37:38|0.65519
13:37:39|0.65529
13:37:40|0.65548
13:37:41|0.65558
13:37:42|0.6555
13:37:43|0.65554
13:37:44|0.65554
13:37:46|0.65617
13:37:47|0.65613
13:37:48|0.65629
13:37:49|0.65638
13:37:50|0.6558
13:37:51|0.6558
13:37:52|0.6559
13:37:53|0.65527
13:37:54|0.65519
13:37:56|0.65519
13:37:56|0.65519
13:37:58|0.65574
13:37:58|0.65519
13:38:00|0.6552
13:38:01|0.6552
13:38:01|0.6564
13:38:03|0.65651
13:38:04|0.65646
13:38:06|0.65627
13:38:06|0.65577
13:38:08|0.65577
13:38:09|0.65582
13:38:10|0.65603
13:38:11|0.65627
13:38:12|0.6561
13:38:13|0.6564
13:38:14|0.65605
13:38:15|0.65549
13:38:16|0.65587
13:38:17|0.6559
13:38:18|0.65596
13:38:19|0.65616
13:38:20|0.6561
13:38:21|0.65607
13:38:22|0.65643
13:38:23|0.65637
13:38:24|0.65644
13:38:25|0.65644
13:38:26|0.65661
13:38:27|0.65687
13:38:28|0.6571
13:38:29|0.65727
13:38:30|0.65691
13:38:31|0.6568
13:38:32|0.65686
13:38:33|0.65673
13:38:34|0.65686
13:38:35|0.65658
13:38:37|0.65694
13:38:37|0.6565
13:38:41|0.65611
13:38:42|0.65638
13:38:42|0.65645
13:38:44|0.65645
13:38:45|0.65653
13:38:45|0.65653
13:38:47|0.65653
13:38:48|0.6565
13:38:48|0.65658
13:38:50|0.65656
13:38:50|0.65673
13:38:52|0.65662
13:38:52|0.65656
13:38:53|0.65656
13:38:55|0.6567
13:38:56|0.6567
13:38:56|0.65652
13:38:58|0.65652
13:38:59|0.65647
13:39:00|0.65701
13:39:01|0.65702
13:39:02|0.65674
13:39:02|0.65674
13:39:04|0.6567
13:39:05|0.6567
13:39:07|0.65671
13:39:07|0.65656
13:39:08|0.65612
13:39:10|0.65612
13:39:10|0.65612
13:39:11|0.65644
13:39:13|0.65644
13:39:14|0.65644
13:39:15|0.65625
13:39:16|0.65638
13:39:17|0.65652
13:39:18|0.65658
13:39:19|0.65629
13:39:20|0.65708
13:39:21|0.65685
13:39:22|0.6568
13:39:23|0.65715
13:39:24|0.65721
13:39:25|0.65708
13:39:26|0.65723
13:39:27|0.65755
13:39:28|0.65724
13:39:29|0.65721
13:39:30|0.65694
13:39:31|0.65715
13:39:32|0.65739
13:39:33|0.65739
13:39:34|0.65721
13:39:35|0.65755
13:39:36|0.65738
13:39:37|0.65767
13:39:38|0.65773
13:39:39|0.658
13:39:40|0.65823
13:39:41|0.6581
13:39:42|0.65813
13:39:43|0.65804
13:39:44|0.65805
13:39:45|0.65805
13:39:46|0.65819
13:39:47|0.65828
13:39:48|0.658
13:39:49|0.65729
13:39:50|0.65787
13:39:51|0.65804
13:39:52|0.65743
13:39:53|0.65755
13:39:54|0.65786
13:39:55|0.65784
13:39:56|0.65743
13:39:57|0.65729
13:39:58|0.65729
13:39:59|0.65786
13:40:00|0.65771
13:40:01|0.65742
13:40:02|0.65763
13:40:03|0.65763
13:40:05|0.65762
13:40:05|0.65666
13:40:07|0.65655
13:40:07|0.65689
13:40:09|0.65601
13:40:10|0.65726
13:40:11|0.65751
13:40:12|0.65726
13:40:13|0.65727
13:40:14|0.65727
13:40:15|0.65733
13:40:16|0.65813
13:40:17|0.65856
13:40:18|0.65841
13:40:19|0.65841
13:40:20|0.65841
13:40:21|0.659
13:40:22|0.659
13:40:23|0.65894
13:40:24|0.65885
13:40:25|0.65827
13:40:26|0.65897
13:40:27|0.6589
13:40:28|0.6589
13:40:29|0.65869
13:40:30|0.65771
13:40:31|0.65791
13:40:33|0.65789
13:40:33|0.65789
13:40:34|0.6573
13:40:36|0.65777
13:40:36|0.65777
13:40:37|0.65784
13:40:38|0.65777
13:40:39|0.65771
13:40:40|0.65756
13:40:42|0.65769
13:40:42|0.65731
13:40:43|0.65712
13:40:44|0.65703
13:40:45|0.65701
13:40:46|0.65714
13:40:47|0.65705
13:40:49|0.65713
13:40:49|0.65734
13:40:50|0.65783
13:40:51|0.65719
13:40:52|0.65704
13:40:54|0.65704
13:40:54|0.65712
13:40:56|0.65712
13:40:57|0.657
13:40:57|0.657
13:40:59|0.65747
13:40:59|0.65747
13:41:01|0.65733
13:41:02|0.65722
13:41:02|0.65731
13:41:04|0.6573
13:41:05|0.6573
13:41:06|0.65724
13:41:07|0.65724
13:41:09|0.657
13:41:09|0.65715
13:41:10|0.65701
13:41:11|0.657
13:41:12|0.657
13:41:14|0.657
13:41:15|0.65689
13:41:16|0.65681
13:41:17|0.65617
13:41:19|0.65609
13:41:20|0.65565
13:41:21|0.65565
13:41:22|0.65636
13:41:23|0.65616
13:41:24|0.6559
13:41:25|0.65583
13:41:26|0.65583
13:41:27|0.65586
13:41:28|0.65586
13:41:29|0.65598
13:41:30|0.65598
13:41:31|0.65584
13:41:32|0.65584
13:41:33|0.65584
13:41:34|0.65606
13:41:35|0.65587
13:41:36|0.65587
13:41:38|0.65587
13:41:38|0.65584
13:41:40|0.65522
13:41:41|0.65525
13:41:42|0.65523
13:41:43|0.65557
13:41:44|0.65557
13:41:45|0.65537
13:41:46|0.65537
13:41:47|0.65505
13:41:48|0.65505
13:41:49|0.65505
13:41:50|0.65505
13:41:51|0.65523
13:41:52|0.65523
13:41:53|0.65523
13:41:54|0.65515
13:41:55|0.65515
13:41:56|0.65515
13:41:57|0.65515
13:41:58|0.65531
13:41:59|0.65531
13:42:00|0.65517
13:42:01|0.65517
13:42:02|0.65517
13:42:03|0.65517
13:42:04|0.65517
13:42:05|0.65517
13:42:06|0.65517
13:42:07|0.65517
13:42:08|0.65533
13:42:09|0.65542
13:42:10|0.65574
13:42:11|0.65589
13:42:12|0.65589
13:42:13|0.65589
13:42:14|0.65589
13:42:15|0.65611
13:42:16|0.65676
13:42:17|0.65613
13:42:18|0.65613
13:42:19|0.65635
13:42:20|0.65585
13:42:21|0.65585
13:42:22|0.65585
13:42:23|0.65585
13:42:24|0.6553
13:42:25|0.65582
13:42:26|0.65611
13:42:27|0.65611
13:42:29|0.65651
13:42:29|0.65588
13:42:31|0.65588
13:42:31|0.65588
13:42:32|0.65588
13:42:33|0.65588
13:42:35|0.65657
13:42:36|0.65657
13:42:36|0.65657
13:42:37|0.65669
13:42:39|0.65794
13:42:40|0.65791
13:42:41|0.65798
13:42:42|0.65798
13:42:43|0.65771
13:42:44|0.65761
13:42:44|0.65776
13:42:45|0.65776
13:42:46|0.65788
13:42:47|0.65791
13:42:49|0.65791
13:42:50|0.6581
13:42:51|0.65791
13:42:52|0.65791
13:42:53|0.65834
13:42:53|0.65807
13:42:54|0.65807
13:42:55|0.65807
13:42:56|0.65785
13:42:58|0.65785
13:42:58|0.65785
13:43:00|0.658
13:43:02|0.6575
13:43:03|0.65749
13:43:03|0.657
13:43:05|0.6569
13:43:06|0.65656
13:43:06|0.65587
13:43:08|0.65596
13:43:09|0.65585
13:43:10|0.6561
13:43:12|0.6561
13:43:13|0.6563
13:43:13|0.6563
13:43:15|0.65699
13:43:16|0.65699
13:43:17|0.65699
13:43:17|0.65699
13:43:19|0.65708
13:43:20|0.65732
13:43:21|0.65732
13:43:21|0.65732
13:43:23|0.65732
13:43:24|0.6575
13:43:25|0.65732
13:43:26|0.6572
13:43:27|0.6572
13:43:28|0.657
13:43:29|0.657
13:43:30|0.65687
13:43:31|0.65668
13:43:32|0.65689
13:43:33|0.65671
13:43:34|0.65681
13:43:35|0.6568
13:43:36|0.65652
13:43:37|0.65685
13:43:38|0.65685
13:43:39|0.65685
13:43:40|0.65685
13:43:41|0.65588
13:43:43|0.65588
13:43:43|0.65515
13:43:44|0.65515
13:43:45|0.65592
13:43:47|0.65592
13:43:47|0.65592
13:43:48|0.65576
13:43:49|0.65576
13:43:51|0.65576
13:43:51|0.65576
13:43:52|0.65576
13:43:53|0.65576
13:43:54|0.65588
13:43:55|0.65563
13:43:56|0.65576
13:43:57|0.65558
13:43:58|0.65558
13:43:59|0.6557
13:44:00|0.65548
13:44:02|0.65548
13:44:02|0.65576
13:44:03|0.6557
13:44:04|0.6557
13:44:06|0.65518
13:44:07|0.65518
13:44:08|0.65515
13:44:09|0.65467
13:44:10|0.65475
13:44:10|0.65465
13:44:11|0.65476
13:44:13|0.65476
13:44:13|0.65429
13:44:16|0.65425
13:44:17|0.65419
13:44:18|0.65419
13:44:20|0.6541
13:44:20|0.65397
13:44:21|0.65379
13:44:23|0.65379
13:44:23|0.65332
13:44:24|0.65307
13:44:26|0.6531
13:44:27|0.65303
13:44:27|0.65307
13:44:28|0.65304
13:44:29|0.65398
13:44:30|0.65419
13:44:31|0.65388
13:44:32|0.65402
13:44:33|0.6528
13:44:35|0.65282
13:44:36|0.65253
13:44:37|0.65278
13:44:38|0.65235
13:44:39|0.65266
13:44:40|0.65249
13:44:41|0.6523
13:44:42|0.65255
13:44:43|0.6524
13:44:44|0.65223
13:44:45|0.65254
13:44:46|0.65233
13:44:47|0.65224
13:44:48|0.65221
13:44:49|0.65234
13:44:50|0.653
13:44:51|0.6524
13:44:52|0.65231
13:44:53|0.65187
13:44:54|0.65154
13:44:55|0.65239
13:44:56|0.6525
13:44:57|0.65235
13:44:58|0.65205
13:44:59|0.65205
13:45:00|0.652
13:45:01|0.65198
13:45:02|0.65191
13:45:04|0.65171
13:45:05|0.6522
13:45:05|0.65248
13:45:06|0.65272
13:45:07|0.65357
13:45:08|0.65248
13:45:10|0.65248
13:45:11|0.65226
13:45:12|0.65241
13:45:13|0.65211
13:45:14|0.65234
13:45:15|0.65209
13:45:16|0.6523
13:45:17|0.65132
13:45:18|0.65185
13:45:19|0.65185
13:45:20|0.65157
13:45:22|0.65217
13:45:22|0.65188
13:45:23|0.65211
13:45:24|0.65205
13:45:25|0.65229
13:45:26|0.65229
13:45:28|0.65186
13:45:28|0.65186
13:45:29|0.6516
13:45:31|0.65179
13:45:31|0.65159
13:45:32|0.65218
13:45:33|0.65213
13:45:34|0.65311
13:45:35|0.6528
13:45:36|0.65253
13:45:37|0.65276
13:45:38|0.65297
13:45:39|0.65349
13:45:41|0.65307
13:45:41|0.653
13:45:42|0.65333
13:45:43|0.6539
13:45:44|0.65342
13:45:45|0.65352
13:45:46|0.65374
13:45:48|0.65422
13:45:48|0.65383
13:45:49|0.65409
13:45:51|0.65499
13:45:52|0.65418
13:45:53|0.65434
13:45:54|0.65424
13:45:55|0.65424
13:45:56|0.65411
13:45:57|0.65422
13:45:58|0.65443
13:45:59|0.65413
13:46:00|0.65423
13:46:01|0.6543
13:46:02|0.6543
13:46:03|0.65394
13:46:04|0.65394
13:46:05|0.65394
13:46:06|0.6533
13:46:07|0.65274
13:46:09|0.65261
13:46:10|0.65262
13:46:10|0.65262
13:46:11|0.65209
13:46:13|0.65227
13:46:14|0.65226
13:46:14|0.65262
13:46:16|0.65262
13:46:16|0.6529
13:46:17|0.6529
13:46:19|0.65318
13:46:20|0.65318
13:46:21|0.65318
13:46:22|0.65318
13:46:23|0.65318
13:46:24|0.65318
13:46:25|0.65318
13:46:26|0.65318
13:46:27|0.65336
13:46:28|0.65313
13:46:29|0.65306
13:46:30|0.65306
13:46:31|0.65257
13:46:32|0.65257
13:46:33|0.65257
13:46:34|0.65257
13:46:35|0.65257
13:46:37|0.65247
13:46:37|0.65247
13:46:38|0.65247
13:46:39|0.65241
13:46:40|0.6521
13:46:41|0.65198
13:46:42|0.65161
13:46:43|0.65181
13:46:44|0.65241
13:46:45|0.65161
13:46:46|0.65163
13:46:48|0.65171
13:46:48|0.65173
13:46:49|0.65173
13:46:50|0.65173
13:46:51|0.65142
13:46:52|0.65154
13:46:53|0.65143
13:46:55|0.65142
13:46:56|0.65142
13:46:57|0.65142
13:46:58|0.65124
13:46:59|0.65124
13:47:00|0.65111
13:47:01|0.6512
13:47:02|0.6514
13:47:03|0.6514
13:47:04|0.65125
13:47:05|0.65125
13:47:06|0.65191
13:47:07|0.65147
13:47:08|0.65147
13:47:10|0.65127
13:47:10|0.65119
13:47:12|0.65114
13:47:13|0.65113
13:47:14|0.65113
13:47:15|0.65117
13:47:16|0.65204
13:47:17|0.65113
13:47:18|0.65185
13:47:19|0.65163
13:47:20|0.65163
13:47:21|0.65158
13:47:22|0.65158
13:47:23|0.65136
13:47:24|0.65184
13:47:25|0.6515
13:47:26|0.6528
13:47:27|0.652
13:47:28|0.652
13:47:29|0.652
13:47:30|0.652
13:47:31|0.652
13:47:32|0.65279
13:47:33|0.65254
13:47:34|0.65261
13:47:35|0.65261
13:47:36|0.65242
13:47:37|0.6526
13:47:38|0.65235
13:47:39|0.65253
13:47:40|0.65256
13:47:41|0.652
13:47:42|0.652
13:47:43|0.65229
13:47:44|0.65229
13:47:45|0.652
13:47:46|0.652
13:47:48|0.652
13:47:48|0.65201
13:47:49|0.652
13:47:50|0.652
13:47:51|0.652
13:47:52|0.652
13:47:53|0.652
13:47:55|0.652
13:47:55|0.6522
13:47:56|0.6522
13:47:57|0.6522
13:47:58|0.652
13:47:59|0.652
13:48:01|0.652
13:48:01|0.65193
13:48:02|0.65221
13:48:03|0.65221
13:48:04|0.65202
13:48:05|0.65146
13:48:06|0.65187
13:48:07|0.65142
13:48:09|0.65065
13:48:10|0.65065
13:48:12|0.65038
13:48:13|0.65062
13:48:13|0.65051
13:48:14|0.65051
13:48:16|0.65063
13:48:17|0.65037
13:48:17|0.65036
13:48:19|0.65036
13:48:20|0.65003
13:48:21|0.65003
13:48:21|0.6503
13:48:23|0.65036
13:48:24|0.65036
13:48:24|0.65036
13:48:26|0.64912
13:48:26|0.64934
13:48:27|0.65008
13:48:29|0.64915
13:48:30|0.64831
13:48:31|0.6487
13:48:31|0.64936
13:48:33|0.64939
13:48:33|0.6493
13:48:35|0.64878
13:48:36|0.64878
13:48:37|0.64847
13:48:38|0.64847
13:48:39|0.64841
13:48:40|0.64855
13:48:41|0.64837
13:48:42|0.64903
13:48:43|0.64908
13:48:44|0.64961
13:48:45|0.64976
13:48:46|0.64974
13:48:47|0.64985
13:48:48|0.64985
13:48:49|0.65017
13:48:50|0.65036
13:48:51|0.65072
13:48:52|0.6512
13:48:53|0.6512
13:48:54|0.6516
13:48:55|0.65161
13:48:56|0.65176
13:48:57|0.65172
13:48:58|0.65105
13:48:59|0.65084
13:49:00|0.65021
13:49:01|0.65022
13:49:02|0.65042
13:49:03|0.65024
13:49:04|0.65024
13:49:05|0.65057
13:49:06|0.65029
13:49:07|0.65001
13:49:08|0.65
13:49:09|0.65016
13:49:10|0.65007
13:49:11|0.65012
13:49:13|0.64967
13:49:14|0.64967
13:49:15|0.64967
13:49:16|0.6496
13:49:17|0.64921
13:49:18|0.64921
13:49:19|0.64951
13:49:20|0.64938
13:49:21|0.64902
13:49:22|0.64916
13:49:23|0.6491
13:49:24|0.6491
13:49:25|0.64944
13:49:26|0.64934
13:49:27|0.64911
13:49:28|0.64903
13:49:29|0.64895
13:49:30|0.64861
13:49:31|0.64892
13:49:32|0.64877
13:49:33|0.64999
13:49:34|0.64991
13:49:36|0.64991
13:49:36|0.6494
13:49:38|0.64962
13:49:38|0.64914
13:49:39|0.64914
13:49:40|0.64973
13:49:41|0.6498
13:49:42|0.65076
13:49:44|0.65034
13:49:45|0.65034
13:49:46|0.65051
13:49:47|0.65051
13:49:47|0.65036
13:49:49|0.6501
13:49:49|0.65003
13:49:51|0.64996
13:49:51|0.64996
13:49:53|0.65003
13:49:54|0.65003
13:49:55|0.65003
13:49:55|0.6502
13:49:56|0.64997
13:49:58|0.65002
13:49:59|0.64955
13:50:00|0.64955
13:50:01|0.64955
13:50:02|0.64939
13:50:03|0.64939
13:50:04|0.64939
13:50:04|0.64892
13:50:06|0.64871
13:50:07|0.64855
13:50:07|0.64847
13:50:08|0.64867
13:50:10|0.64831
13:50:12|0.6486
13:50:13|0.6486
13:50:14|0.64888
13:50:15|0.64896
13:50:16|0.64821
13:50:17|0.64854
13:50:18|0.64854
13:50:19|0.64906
13:50:20|0.64908
13:50:21|0.64971
13:50:22|0.64982
13:50:23|0.64956
13:50:23|0.6499
13:50:26|0.64994
13:50:26|0.64995
13:50:28|0.6498
13:50:29|0.64954
13:50:29|0.64946
13:50:31|0.64946
13:50:31|0.64912
13:50:32|0.64877
13:50:33|0.64845
13:50:34|0.6485
13:50:35|0.6485
13:50:36|0.64917
13:50:38|0.64916
13:50:38|0.64916
13:50:39|0.64916
13:50:40|0.649
13:50:41|0.649
13:50:42|0.64882
13:50:43|0.64882
13:50:44|0.64876
13:50:45|0.64823
13:50:47|0.6481
13:50:47|0.64839
13:50:48|0.64875
13:50:49|0.64991
13:50:51|0.64991
13:50:52|0.64986
13:50:52|0.64983
13:50:53|0.64959
13:50:54|0.6497
13:50:55|0.64945
13:50:56|0.64945
13:50:57|0.64959
13:50:58|0.64967
13:50:59|0.64976
13:51:00|0.64982
13:51:02|0.6496
13:51:03|0.64973
13:51:03|0.64983
13:51:04|0.64983
13:51:05|0.64983
13:51:06|0.64987
13:51:07|0.64989
13:51:08|0.64942
13:51:10|0.6492
13:51:11|0.64933
13:51:12|0.64933
13:51:13|0.64923
13:51:14|0.64891
13:51:15|0.6492
13:51:16|0.6492
13:51:17|0.64919
13:51:18|0.64931
13:51:20|0.649
13:51:20|0.649
13:51:21|0.64933
13:51:22|0.64933
13:51:23|0.64933
13:51:24|0.64947
13:51:26|0.6498
13:51:26|0.6502
13:51:28|0.64992
13:51:28|0.64992
13:51:29|0.64992
13:51:31|0.64992
13:51:32|0.64952
13:51:33|0.64952
13:51:33|0.64976
13:51:35|0.64988
13:51:36|0.6503
13:51:37|0.6503
13:51:38|0.65035
13:51:38|0.65026
13:51:40|0.65018
13:51:41|0.65009
13:51:42|0.6502
13:51:42|0.65054
13:51:44|0.65053
13:51:45|0.65088
13:51:45|0.65176
13:51:47|0.65201
13:51:48|0.65213
13:51:49|0.65214
13:51:50|0.65206
13:51:51|0.65206
13:51:52|0.65225
13:51:53|0.65165
13:51:54|0.65239
13:51:55|0.65206
13:51:56|0.65157
13:51:57|0.65187
13:51:58|0.65186
13:51:59|0.65158
13:52:00|0.6517
13:52:01|0.6517
13:52:02|0.6517
13:52:03|0.65038
13:52:04|0.65091
13:52:05|0.65081
13:52:06|0.6505
13:52:07|0.65128
13:52:09|0.65117
13:52:10|0.65111
13:52:12|0.65128
13:52:12|0.6516
13:52:14|0.65141
13:52:15|0.65194
13:52:16|0.65173
13:52:17|0.6524
13:52:19|0.65182
13:52:20|0.65132
13:52:21|0.65118
13:52:21|0.65117
13:52:23|0.65117
13:52:24|0.65188
13:52:25|0.65199
13:52:26|0.65222
13:52:27|0.65215
13:52:28|0.65245
13:52:29|0.65224
13:52:30|0.65245
13:52:31|0.65256
13:52:32|0.65243
13:52:33|0.65254
13:52:34|0.65254
13:52:35|0.65254
13:52:36|0.65245
13:52:37|0.65261
13:52:38|0.65216
13:52:39|0.65245
13:52:40|0.65245
13:52:41|0.65265
13:52:42|0.65241
13:52:43|0.65309
13:52:44|0.65309
13:52:45|0.6525
13:52:46|0.65273
13:52:47|0.6531
13:52:48|0.65282
13:52:49|0.65291
13:52:50|0.65294
13:52:51|0.65294
13:52:52|0.65294
13:52:53|0.65294
13:52:54|0.65275
13:52:55|0.65304
13:52:56|0.6532
13:52:57|0.65301
13:52:58|0.65301
13:52:59|0.65301
13:53:00|0.65302
13:53:01|0.65302
13:53:02|0.6533
13:53:03|0.6532
13:53:04|0.65384
13:53:05|0.65374
13:53:06|0.65373
13:53:07|0.65368
13:53:08|0.65368
13:53:09|0.65344
13:53:10|0.65306
13:53:11|0.65322
13:53:13|0.6532
13:53:13|0.65339
13:53:15|0.6534
13:53:16|0.65334
13:53:17|0.65274
13:53:17|0.65309
13:53:19|0.65283
13:53:20|0.65213
13:53:21|0.65231
13:53:22|0.65249
13:53:23|0.65229
13:53:24|0.65264
13:53:25|0.65265
13:53:26|0.65265
13:53:27|0.65236
13:53:28|0.65248
13:53:30|0.65239
13:53:30|0.65239
13:53:31|0.65249
13:53:32|0.65262
13:53:33|0.65262
13:53:34|0.65262
13:53:36|0.65284
13:53:36|0.65289
13:53:37|0.65288
13:53:39|0.65287
13:53:40|0.65287
13:53:40|0.65277
13:53:41|0.6527
13:53:43|0.6527
13:53:43|0.65289
13:53:44|0.65289
13:53:45|0.6529
13:53:47|0.6529
13:53:47|0.6529
13:53:48|0.6529
13:53:49|0.6529
13:53:50|0.6529
13:53:52|0.65321
13:53:53|0.65294
13:53:54|0.65294
13:53:55|0.65289
13:53:56|0.65289
13:53:57|0.65326
13:53:58|0.65328
13:53:59|0.65306
13:54:00|0.65305
13:54:01|0.65329
13:54:02|0.65329
13:54:03|0.65271
13:54:04|0.65289
13:54:05|0.65289
13:54:06|0.65227
13:54:07|0.65217
13:54:08|0.65217
13:54:09|0.65245
13:54:10|0.65245
13:54:11|0.6522
13:54:12|0.65218
13:54:13|0.65253
13:54:14|0.65262
13:54:15|0.65262
13:54:16|0.65262
13:54:18|0.65284
13:54:19|0.65255
13:54:20|0.65255
13:54:21|0.65256
13:54:23|0.65251
13:54:24|0.65265
13:54:24|0.65271
13:54:26|0.65271
13:54:26|0.65271
13:54:28|0.65344
13:54:29|0.65344
13:54:29|0.65344
13:54:30|0.65344
13:54:31|0.65307
13:54:33|0.65312
13:54:33|0.65312
13:54:35|0.65312
13:54:36|0.65337
13:54:37|0.65337
13:54:37|0.65319
13:54:38|0.65336
13:54:40|0.65333
13:54:41|0.65325
13:54:42|0.65346
13:54:43|0.65346
13:54:45|0.65307
13:54:45|0.65346
13:54:47|0.65359
13:54:47|0.65359
13:54:48|0.65311
13:54:49|0.65311
13:54:50|0.65335
13:54:51|0.65335
13:54:52|0.65318
13:54:53|0.65318
13:54:55|0.65318
13:54:55|0.65311
13:54:56|0.65311
13:54:57|0.65311
13:54:59|0.65325
13:54:59|0.65312
13:55:00|0.65347
13:55:01|0.65347
13:55:03|0.65347
13:55:03|0.65347
13:55:04|0.65314
13:55:05|0.652
13:55:06|0.6515
13:55:07|0.6523
13:55:08|0.65312
13:55:09|0.65301
13:55:10|0.65318
13:55:11|0.65318
13:55:12|0.65352
13:55:13|0.65276
13:55:14|0.65318
13:55:16|0.6531
13:55:17|0.65324
13:55:18|0.65324
13:55:19|0.65325
13:55:21|0.65325
13:55:21|0.65311
13:55:22|0.65311
13:55:23|0.6535
13:55:25|0.65343
13:55:26|0.65345
13:55:27|0.65251
13:55:28|0.65282
13:55:28|0.6531
13:55:30|0.65324
13:55:31|0.65303
13:55:32|0.65392
13:55:33|0.65392
13:55:34|0.65392
13:55:36|0.654
13:55:36|0.654
13:55:37|0.654
13:55:39|0.65414
13:55:39|0.65414
13:55:41|0.65379
13:55:41|0.65379
13:55:42|0.65379
13:55:43|0.65379
13:55:44|0.65373
13:55:45|0.65389
13:55:47|0.65389
13:55:48|0.65389
13:55:49|0.65401
13:55:50|0.65401
13:55:50|0.65401
13:55:52|0.65401
13:55:52|0.65401
13:55:53|0.65401
13:55:54|0.6542
13:55:55|0.65373
13:55:56|0.65418
13:55:57|0.65415
13:55:58|0.65415
13:55:59|0.65415
13:56:00|0.6544
13:56:01|0.6544
13:56:02|0.65399
13:56:03|0.65399
13:56:05|0.65399
13:56:06|0.65422
13:56:06|0.65395
13:56:07|0.65395
13:56:09|0.65395
13:56:09|0.65395
13:56:11|0.65358
13:56:11|0.65379
13:56:12|0.65379
13:56:13|0.65379
13:56:14|0.65391
13:56:15|0.65401
13:56:16|0.65422
13:56:18|0.65493
13:56:18|0.65459
13:56:20|0.65471
13:56:21|0.65525
13:56:22|0.65525
13:56:23|0.65549
13:56:24|0.65595
13:56:24|0.65583
13:56:26|0.656
13:56:27|0.65604
13:56:28|0.65594
13:56:29|0.65608
13:56:30|0.65626
13:56:31|0.65604
13:56:32|0.65626
13:56:33|0.65723
13:56:34|0.65732
13:56:35|0.65713
13:56:36|0.65735
13:56:37|0.65681
13:56:38|0.65656
13:56:39|0.65623
13:56:40|0.65654
13:56:41|0.65698
13:56:42|0.65706
13:56:43|0.65673
13:56:44|0.65879
13:56:45|0.65759
13:56:46|0.65771
13:56:47|0.65743
13:56:48|0.65728
13:56:49|0.65807
13:56:51|0.65712
13:56:52|0.65662
13:56:52|0.65641
13:56:54|0.65641
13:56:54|0.65691
13:56:55|0.65664
13:56:57|0.65682
13:56:57|0.65676
13:56:59|0.6575
13:57:00|0.65756
13:57:00|0.65715
13:57:01|0.65738
13:57:02|0.65742
13:57:03|0.6571
13:57:04|0.65657
13:57:06|0.65623
13:57:06|0.65635
13:57:07|0.65666
13:57:08|0.65666
13:57:09|0.65673
13:57:10|0.65645
13:57:12|0.65629
13:57:13|0.65628
13:57:14|0.65723
13:57:15|0.65723
13:57:17|0.65667
13:57:18|0.65658
13:57:19|0.65658
13:57:20|0.65659
13:57:21|0.65651
13:57:22|0.65749
13:57:23|0.65693
13:57:24|0.65693
13:57:25|0.65735
13:57:26|0.65735
13:57:28|0.65838
13:57:29|0.65846
13:57:29|0.65859
13:57:30|0.65872
13:57:31|0.65885
13:57:32|0.65859
13:57:33|0.65868
13:57:34|0.6586
13:57:35|0.65831
13:57:36|0.65828
13:57:37|0.65836
13:57:38|0.65868
13:57:39|0.65818
13:57:40|0.65842
13:57:42|0.65857
13:57:42|0.65842
13:57:43|0.65858
13:57:44|0.65898
13:57:45|0.65837
13:57:46|0.65882
13:57:48|0.65882
13:57:48|0.65902
13:57:49|0.65936
13:57:50|0.65965
13:57:51|0.65943
13:57:52|0.66
13:57:53|0.65973
13:57:54|0.65966
13:57:55|0.65894
13:57:57|0.65875
13:57:58|0.65883
13:57:58|0.65887
13:58:00|0.65877
13:58:01|0.65925
13:58:01|0.65898
13:58:03|0.65884
13:58:04|0.65899
13:58:05|0.65918
13:58:05|0.65806
13:58:07|0.65789
13:58:07|0.65772
13:58:08|0.65795
13:58:10|0.65815
13:58:10|0.65798
13:58:11|0.65781
13:58:12|0.65712
13:58:13|0.65715
13:58:15|0.65723
13:58:16|0.65723
13:58:18|0.65766
13:58:19|0.65755
13:58:20|0.65763
13:58:21|0.6576
13:58:22|0.65804
13:58:22|0.65815
13:58:24|0.6576
13:58:25|0.65791
13:58:26|0.65743
13:58:27|0.65739
13:58:28|0.65748
13:58:29|0.65748
13:58:29|0.65638
13:58:31|0.65667
13:58:31|0.65698
13:58:33|0.65701
13:58:34|0.65701
13:58:34|0.65701
13:58:36|0.65701
13:58:37|0.65691
13:58:38|0.65614
13:58:39|0.65588
13:58:40|0.6558
13:58:41|0.6556
13:58:42|0.6556
13:58:43|0.65696
13:58:44|0.65698
13:58:45|0.6569
13:58:46|0.6569
13:58:48|0.65669
13:58:48|0.65674
13:58:50|0.65664
13:58:50|0.65643
13:58:51|0.65643
13:58:52|0.65619
13:58:53|0.6558
13:58:54|0.6558
13:58:55|0.65579
13:58:56|0.65579
13:58:58|0.6554
13:58:58|0.65557
13:58:59|0.6561
13:59:00|0.6561
13:59:01|0.65579
13:59:02|0.65579
13:59:03|0.6564
13:59:04|0.6564
13:59:06|0.65659
13:59:07|0.65658
13:59:07|0.65635
13:59:09|0.65614
13:59:09|0.65629
13:59:10|0.656
13:59:11|0.65584
13:59:12|0.65584
13:59:14|0.65584
13:59:15|0.65592
13:59:16|0.656
13:59:18|0.65604
13:59:19|0.65604
13:59:20|0.65628
13:59:21|0.65628
13:59:22|0.65614
13:59:23|0.65614
13:59:24|0.65614
13:59:25|0.65656
13:59:26|0.65656
13:59:27|0.65669
13:59:28|0.65669
13:59:29|0.65679
13:59:30|0.65661
13:59:31|0.65661
13:59:32|0.65692
13:59:33|0.65679
13:59:34|0.65679
13:59:35|0.65686
13:59:37|0.65672
13:59:38|0.65672
13:59:39|0.65687
13:59:40|0.657
13:59:40|0.65748
13:59:42|0.65714
13:59:43|0.65714
13:59:44|0.65693
13:59:45|0.65714
13:59:46|0.65701
13:59:47|0.65701
13:59:48|0.65723
13:59:49|0.65723
13:59:50|0.65723
13:59:51|0.65723
13:59:52|0.65723
13:59:53|0.65759
13:59:54|0.65759
13:59:55|0.65759
13:59:56|0.65758
13:59:57|0.65758
13:59:58|0.65765
13:59:59|0.65781
14:00:00|0.65735
14:00:01|0.65735
14:00:02|0.65777
14:00:03|0.65758
14:00:04|0.65728
14:00:05|0.65638
14:00:07|0.65638
14:00:07|0.65681
14:00:08|0.65642
14:00:09|0.65631
14:00:10|0.6565
14:00:11|0.65648
14:00:12|0.65632
14:00:14|0.65678
14:00:14|0.65739
14:00:15|0.65737
14:00:16|0.6576
14:00:17|0.65766
14:00:19|0.65718
14:00:19|0.657
14:00:20|0.6567
14:00:21|0.6576
14:00:22|0.65831
14:00:23|0.65809
14:00:24|0.65838
14:00:25|0.65841
14:00:27|0.65841
14:00:27|0.65824
14:00:28|0.65841
14:00:29|0.65811
14:00:31|0.65849
14:00:31|0.65849
14:00:32|0.65862
14:00:34|0.65862
14:00:35|0.6586
14:00:35|0.6586
14:00:36|0.6586
14:00:38|0.65957
14:00:39|0.65907
14:00:40|0.65898
14:00:41|0.65879
14:00:42|0.6582
14:00:43|0.65711
14:00:44|0.65727
14:00:45|0.65852
14:00:46|0.65852
14:00:47|0.65848
14:00:48|0.65858
14:00:49|0.65864
14:00:50|0.65928
14:00:51|0.65904
14:00:52|0.6588
14:00:53|0.65852
14:00:55|0.65852
14:00:55|0.65852
14:00:56|0.65892
14:00:57|0.6589
14:00:58|0.65898
14:00:59|0.65936
14:01:00|0.6598
14:01:01|0.66
14:01:02|0.65965
14:01:03|0.65982
14:01:04|0.65982
14:01:05|0.65982
14:01:06|0.65971
14:01:07|0.66006
14:01:08|0.65981
14:01:09|0.66004
14:01:10|0.66012
14:01:11|0.66009
14:01:12|0.66018
14:01:14|0.66048
14:01:14|0.65987
14:01:15|0.65976
14:01:16|0.6606
14:01:18|0.66018
14:01:18|0.66192
14:01:19|0.66189
14:01:20|0.66141
14:01:21|0.66161
14:01:22|0.66218
14:01:23|0.66177
14:01:25|0.66263
14:01:25|0.66214
14:01:26|0.66224
14:01:28|0.66389
14:01:29|0.6628
14:01:30|0.6642
14:01:31|0.66356
14:01:32|0.66289
14:01:33|0.6627
14:01:34|0.66255
14:01:35|0.66288
14:01:36|0.66287
14:01:37|0.66345
14:01:39|0.66302
14:01:39|0.66232
14:01:40|0.66218
14:01:41|0.66222
14:01:42|0.66232
14:01:43|0.66257
14:01:44|0.66218
14:01:46|0.66235
14:01:47|0.66205
14:01:48|0.66113
14:01:49|0.66268
14:01:50|0.66217
14:01:51|0.66243
14:01:52|0.66291
14:01:53|0.66317
14:01:54|0.6634
14:01:55|0.66389
14:01:56|0.66452
14:01:57|0.6643
14:01:58|0.66489
14:01:59|0.66452
14:02:00|0.6638
14:02:01|0.66359
14:02:02|0.66228
14:02:03|0.66297
14:02:04|0.66283
14:02:05|0.66293
14:02:06|0.66299
14:02:07|0.66299
14:02:08|0.663
14:02:09|0.66272
14:02:10|0.663
14:02:11|0.66286
14:02:12|0.66328
14:02:13|0.66301
14:02:14|0.66342
14:02:15|0.66322
14:02:17|0.66334
14:02:18|0.66179
14:02:18|0.66091
14:02:21|0.66105
14:02:22|0.66
14:02:22|0.65997
14:02:23|0.66008
14:02:24|0.6615
14:02:26|0.66104
14:02:27|0.66102
14:02:28|0.66066
14:02:29|0.66142
14:02:29|0.66142
14:02:30|0.66115
14:02:32|0.66127
14:02:34|0.66177
14:02:34|0.66143
14:02:35|0.66099
14:02:36|0.6605
14:02:38|0.66045
14:02:39|0.66022
14:02:40|0.66001
14:02:41|0.66025
14:02:42|0.66052
14:02:43|0.66056
14:02:44|0.66056
14:02:45|0.66
14:02:45|0.65969
14:02:47|0.65975
14:02:48|0.65988
14:02:49|0.6596
14:02:50|0.65959
14:02:51|0.65995
14:02:52|0.65995
14:02:53|0.65995
14:02:55|0.66161
14:02:56|0.66029
14:02:57|0.66055
14:02:58|0.66084
14:02:59|0.6609
14:03:00|0.6609
14:03:01|0.66119
14:03:02|0.66084
14:03:03|0.6609
14:03:04|0.66081
14:03:05|0.66058
14:03:06|0.66038
14:03:07|0.66094
14:03:08|0.66122
14:03:09|0.66129
14:03:10|0.66147
14:03:11|0.66094
14:03:12|0.66143
14:03:13|0.66139
14:03:14|0.66139
14:03:15|0.66038
14:03:16|0.6609
14:03:17|0.66086
14:03:18|0.66073
14:03:19|0.66081
14:03:20|0.66045
14:03:21|0.66031
14:03:23|0.66035
14:03:24|0.66035
14:03:25|0.66072
14:03:26|0.66001
14:03:26|0.6603
14:03:28|0.6603
14:03:28|0.66081
14:03:30|0.66
14:03:30|0.66017
14:03:32|0.6604
14:03:33|0.6603
14:03:34|0.66031
14:03:35|0.66031
14:03:36|0.66046
14:03:36|0.66041
14:03:38|0.66041
14:03:39|0.66041
14:03:40|0.66041
14:03:41|0.66
14:03:42|0.6604
14:03:43|0.66019
14:03:45|0.66028
14:03:46|0.66028
14:03:46|0.66054
14:03:47|0.66054
14:03:48|0.66054
14:03:50|0.6603
14:03:50|0.6603
14:03:51|0.6603
14:03:53|0.6603
14:03:53|0.66056
14:03:54|0.66056
14:03:55|0.6604
14:03:57|0.66056
14:03:58|0.66056
14:03:59|0.66043
14:03:59|0.66043
14:04:00|0.66043
14:04:01|0.66098
14:04:02|0.66067
14:04:03|0.66001
14:04:04|0.66091
14:04:05|0.66078
14:04:07|0.66115
14:04:07|0.66115
14:04:08|0.66115
14:04:09|0.66106
14:04:10|0.66086
14:04:12|0.66072
14:04:12|0.66139
14:04:13|0.66102
14:04:15|0.66099
14:04:15|0.66074
14:04:16|0.66106
14:04:18|0.661
14:04:19|0.66072
14:04:20|0.66094
14:04:21|0.66084
14:04:23|0.66038
14:04:23|0.66004
14:04:25|0.66004
14:04:26|0.66011
14:04:26|0.66027
14:04:28|0.66027
14:04:28|0.66038
14:04:29|0.66036
14:04:30|0.66036
14:04:32|0.66052
14:04:33|0.66052
14:04:34|0.6603
14:04:35|0.66025
14:04:36|0.66014
14:04:37|0.66
14:04:38|0.65943
14:04:39|0.65935
14:04:40|0.65933
14:04:41|0.65911
14:04:42|0.65864
14:04:44|0.65865
14:04:44|0.6583
14:04:45|0.65891
14:04:46|0.65784
14:04:47|0.65778
14:04:49|0.65752
14:04:50|0.65727
14:04:50|0.6568
14:04:52|0.65678
14:04:53|0.65679
14:04:53|0.65679
14:04:55|0.65657
14:04:56|0.65713
14:04:56|0.65757
14:04:58|0.65721
14:04:59|0.65721
14:04:59|0.65755
14:05:00|0.65758
14:05:02|0.65762
14:05:03|0.65732
14:05:03|0.65678
14:05:04|0.65626
14:05:06|0.65641
14:05:06|0.65639
14:05:08|0.65646
14:05:09|0.65615
14:05:09|0.65602
14:05:11|0.65602
14:05:12|0.65593
14:05:13|0.65543
14:05:14|0.65535
14:05:15|0.65513
14:05:16|0.65513
14:05:17|0.65439
14:05:18|0.65439
14:05:19|0.65429
14:05:20|0.65407
14:05:21|0.65389
14:05:22|0.65426
14:05:23|0.65417
14:05:24|0.65437
14:05:25|0.6539
14:05:26|0.65407
14:05:27|0.65419
14:05:28|0.65411
14:05:29|0.65423
14:05:30|0.65423
14:05:31|0.65442
14:05:33|0.65448
14:05:34|0.65443
14:05:34|0.65446
14:05:35|0.65466
14:05:37|0.65438
14:05:37|0.65375
14:05:39|0.6536
14:05:40|0.6536
14:05:41|0.653
14:05:42|0.65282
14:05:43|0.65288
14:05:44|0.65266
14:05:45|0.65288
14:05:46|0.65316
14:05:47|0.65293
14:05:49|0.6534
14:05:49|0.65448
14:05:50|0.65486
14:05:51|0.65461
14:05:53|0.6545
14:05:53|0.65463
14:05:55|0.655
14:05:55|0.65475
14:05:56|0.65488
14:05:58|0.655
14:05:58|0.65499
14:05:59|0.65501
14:06:01|0.65501
14:06:01|0.65501
14:06:02|0.65494
14:06:04|0.65494
14:06:05|0.65479
14:06:06|0.65472
14:06:07|0.65496
14:06:07|0.6548
14:06:08|0.6548
14:06:09|0.6548
14:06:11|0.6548
14:06:11|0.6548
14:06:12|0.6548
14:06:14|0.65574
14:06:14|0.6555
14:06:15|0.65539
14:06:16|0.65639
14:06:17|0.65621
14:06:19|0.65577
14:06:20|0.65544
14:06:20|0.65554
14:06:22|0.65521
14:06:23|0.65488
14:06:24|0.65511
14:06:25|0.65511
14:06:26|0.65516
14:06:28|0.65578
14:06:28|0.65587
14:06:30|0.65603
14:06:30|0.65603
14:06:31|0.65603
14:06:33|0.65584
14:06:34|0.6559
14:06:35|0.6559
14:06:36|0.65622
14:06:37|0.65622
14:06:38|0.65659
14:06:42|0.65654
14:06:43|0.65656
14:06:44|0.65673
14:06:45|0.65705
14:06:46|0.65683
14:06:47|0.65715
14:06:48|0.65735
14:06:49|0.65742
14:06:50|0.65742
14:06:51|0.65743
14:06:52|0.65737
14:06:53|0.65715
14:06:54|0.6573
14:06:55|0.65702
14:06:56|0.65736
14:06:57|0.65749
14:06:58|0.65868
14:06:59|0.65867
14:07:00|0.65867
14:07:01|0.65804
14:07:02|0.65804
14:07:03|0.65804
14:07:04|0.65818
14:07:05|0.6582
14:07:06|0.6582
14:07:07|0.65809
14:07:08|0.65898
14:07:09|0.659
14:07:10|0.65945
14:07:11|0.65946
14:07:12|0.6594
14:07:13|0.65926
14:07:14|0.65926
14:07:15|0.65946
14:07:16|0.65948
14:07:17|0.65948
14:07:18|0.66
14:07:19|0.65989
14:07:20|0.66006
14:07:22|0.66029
14:07:22|0.66019
14:07:23|0.66049
14:07:25|0.66069
14:07:26|0.66095
14:07:27|0.66095
14:07:27|0.66132
14:07:29|0.66166
14:07:30|0.66169
14:07:31|0.66188
14:07:32|0.662
14:07:32|0.66192
14:07:34|0.66177
14:07:35|0.66151
14:07:36|0.66165
14:07:36|0.663
14:07:38|0.66335
14:07:39|0.66237
14:07:40|0.66292
14:07:41|0.66233
14:07:41|0.66154
14:07:43|0.6614
14:07:44|0.66152
14:07:45|0.66232
14:07:46|0.66239
14:07:47|0.66239
14:07:48|0.66327
14:07:49|0.66292
14:07:50|0.66261
14:07:51|0.66279
14:07:52|0.663
14:07:53|0.66269
14:07:54|0.66253
14:07:55|0.66284
14:07:56|0.66327
14:07:58|0.6633
14:07:58|0.6633
14:08:00|0.6632
14:08:00|0.6634
14:08:01|0.66446
14:08:02|0.66391
14:08:03|0.66357
14:08:04|0.6635
14:08:05|0.66403
14:08:06|0.66397
14:08:08|0.6636
14:08:08|0.66347
14:08:09|0.66375
14:08:10|0.66375
14:08:11|0.66353
14:08:12|0.66463
14:08:13|0.66387
14:08:14|0.66387
14:08:15|0.66416
14:08:16|0.66447
14:08:17|0.66442
14:08:19|0.6646
14:08:20|0.66499
14:08:20|0.66454
14:08:22|0.66443
14:08:23|0.66439
14:08:24|0.66431
14:08:26|0.66464
14:08:26|0.66499
14:08:28|0.66532
14:08:29|0.66591
14:08:29|0.6651
14:08:31|0.66528
14:08:32|0.66539
14:08:32|0.66518
14:08:34|0.66627
14:08:34|0.6666
14:08:36|0.66723
14:08:36|0.66724
14:08:38|0.66744
14:08:39|0.66716
14:08:40|0.66709
14:08:40|0.66673
14:08:42|0.66614
14:08:42|0.66646
14:08:44|0.66664
14:08:45|0.66615
14:08:45|0.6668
14:08:47|0.66646
14:08:48|0.66557
14:08:49|0.66625
14:08:50|0.66577
14:08:51|0.66597
14:08:52|0.66596
14:08:53|0.66557
14:08:54|0.66482
14:08:55|0.66489
14:08:56|0.665
14:08:57|0.66481
14:08:58|0.66516
14:08:59|0.66512
14:09:00|0.66545
14:09:01|0.66557
14:09:02|0.66491
14:09:03|0.6653
14:09:04|0.66497
14:09:05|0.66526
14:09:06|0.66514
14:09:07|0.66513
14:09:08|0.66513
14:09:09|0.66555
14:09:10|0.66552
14:09:11|0.66485
14:09:12|0.66563
14:09:13|0.66565
14:09:14|0.66574
14:09:15|0.666
14:09:16|0.66634
14:09:17|0.66639
14:09:18|0.66669
14:09:19|0.66656
14:09:20|0.66656
14:09:21|0.66656
14:09:23|0.66639
14:09:24|0.66638
14:09:25|0.66629
14:09:26|0.66691
14:09:27|0.66691
14:09:28|0.66619
14:09:29|0.66573
14:09:30|0.66598
14:09:31|0.66616
14:09:32|0.66606
14:09:33|0.66603
14:09:34|0.6661
14:09:35|0.66604
14:09:36|0.66599
14:09:37|0.66599
14:09:38|0.66628
14:09:39|0.66617
14:09:40|0.66617
14:09:41|0.6661
14:09:42|0.6661
14:09:43|0.6661
14:09:44|0.667
14:09:45|0.66685
14:09:46|0.66655
14:09:47|0.6665
14:09:49|0.6665
14:09:49|0.66656
14:09:50|0.6665
14:09:51|0.66659
14:09:52|0.66662
14:09:53|0.66623
14:09:54|0.66678
14:09:56|0.66662
14:09:57|0.66692
14:09:57|0.66696
14:09:58|0.66696
14:09:59|0.66676
14:10:00|0.66692
14:10:01|0.66653
14:10:02|0.66653
14:10:03|0.66629
14:10:04|0.66552
14:10:05|0.66507
14:10:06|0.66535
14:10:07|0.66464
14:10:09|0.66442
14:10:10|0.66547
14:10:11|0.66506
14:10:11|0.66506
14:10:12|0.66497
14:10:14|0.66559
14:10:15|0.66559
14:10:15|0.66571
14:10:16|0.66531
14:10:17|0.66545
14:10:18|0.66529
14:10:20|0.66506
14:10:20|0.66476
14:10:21|0.66504
14:10:23|0.6653
14:10:24|0.66557
14:10:25|0.66561
14:10:26|0.66559
14:10:27|0.66555
14:10:28|0.66574
14:10:29|0.66568
14:10:30|0.66558
14:10:31|0.6656
14:10:32|0.6656
14:10:33|0.66545
14:10:34|0.66556
14:10:35|0.66559
14:10:36|0.66548
14:10:37|0.66555
14:10:38|0.66553
14:10:39|0.6656
14:10:40|0.66555
14:10:41|0.66555
14:10:42|0.66562
14:10:43|0.66562
14:10:44|0.6656
14:10:45|0.66556
14:10:46|0.66563
14:10:47|0.66597
14:10:49|0.66588
14:10:49|0.66599
14:10:50|0.66642
14:10:52|0.66617
14:10:52|0.66617
14:10:53|0.66617
14:10:54|0.66552
14:10:56|0.6656
14:10:57|0.6655
14:10:57|0.6655
14:10:58|0.66555
14:11:00|0.66555
14:11:00|0.66571
14:11:01|0.66568
14:11:02|0.66551
14:11:03|0.66502
14:11:05|0.665
14:11:05|0.66484
14:11:06|0.66453
14:11:07|0.6645
14:11:08|0.66482
14:11:10|0.66401
14:11:11|0.66449
14:11:12|0.66471
14:11:13|0.66472
14:11:13|0.66538
14:11:15|0.6645
14:11:16|0.6655
14:11:17|0.6651
14:11:18|0.66544
14:11:19|0.66523
14:11:20|0.66524
14:11:20|0.666
14:11:21|0.66574
14:11:24|0.6662
14:11:25|0.66677
14:11:26|0.66616
14:11:27|0.66642
14:11:28|0.66515
14:11:29|0.66533
14:11:30|0.66539
14:11:31|0.66529
14:11:32|0.66608
14:11:33|0.66608
14:11:34|0.66608
14:11:35|0.66548
14:11:37|0.66548
14:11:37|0.66595
14:11:39|0.666
14:11:39|0.666
14:11:41|0.6656
14:11:41|0.6656
14:11:42|0.66591
14:11:43|0.66591
14:11:45|0.66573
14:11:46|0.66605
14:11:46|0.66607
14:11:47|0.66599
14:11:48|0.66614
14:11:50|0.66641
14:11:51|0.66647
14:11:51|0.66647
14:11:53|0.66647
14:11:53|0.66647
14:11:55|0.66647
14:11:55|0.66647
14:11:57|0.66587
14:11:58|0.66621
14:11:59|0.66624
14:12:00|0.66624
14:12:00|0.66616
14:12:02|0.6662
14:12:03|0.6662
14:12:04|0.6656
14:12:05|0.6656
14:12:06|0.66626
14:12:07|0.66617
14:12:08|0.66617
14:12:09|0.66706
14:12:10|0.66698
14:12:11|0.66722
14:12:12|0.66685
14:12:13|0.66681
14:12:14|0.66743
14:12:15|0.668
14:12:16|0.668
14:12:17|0.66798
14:12:18|0.66805
14:12:19|0.66829
14:12:20|0.66839
14:12:21|0.6692
14:12:22|0.66877
14:12:23|0.66859
14:12:24|0.66816
14:12:25|0.66776
14:12:26|0.66765
14:12:27|0.66843
14:12:28|0.66812
14:12:29|0.668
14:12:30|0.66787
14:12:31|0.66781
14:12:33|0.66819
14:12:33|0.66819
14:12:34|0.66818
14:12:35|0.66812
14:12:37|0.66764
14:12:37|0.66764
14:12:39|0.66801
14:12:40|0.66811
14:12:40|0.66847
14:12:41|0.66849
14:12:42|0.66865
14:12:43|0.66904
14:12:44|0.66915
14:12:45|0.66917
14:12:46|0.6691
14:12:47|0.66928
14:12:48|0.66939
14:12:49|0.66904
14:12:51|0.6694
14:12:51|0.6694
14:12:53|0.66936
14:12:54|0.66935
14:12:55|0.66965
14:12:56|0.66972
14:12:56|0.67014
14:12:57|0.67052
14:12:59|0.67179
14:13:00|0.67088
14:13:01|0.67164
14:13:02|0.67108
14:13:03|0.67051
14:13:04|0.6701
14:13:04|0.6694
14:13:05|0.66973
14:13:07|0.66912
14:13:08|0.66915
14:13:08|0.66944
14:13:10|0.67016
14:13:11|0.6698
14:13:11|0.66979
14:13:13|0.67015
14:13:13|0.66974
14:13:15|0.67056
14:13:15|0.6711
14:13:17|0.67089
14:13:17|0.67087
14:13:18|0.6709
14:13:19|0.671
14:13:20|0.67098
14:13:21|0.67037
14:13:23|0.67091
14:13:24|0.67091
14:13:24|0.67078
14:13:25|0.67072
14:13:27|0.67054
14:13:28|0.67061
14:13:29|0.67128
14:13:30|0.67117
14:13:31|0.67138
14:13:32|0.67078
14:13:33|0.67052
14:13:35|0.67074
14:13:36|0.6707
14:13:37|0.67059
14:13:37|0.67047
14:13:39|0.67009
14:13:40|0.67051
14:13:41|0.67009
14:13:42|0.67003
14:13:43|0.67071
14:13:44|0.67043
14:13:45|0.67033
14:13:46|0.67037
14:13:47|0.67023
14:13:48|0.66975
14:13:49|0.66956
14:13:50|0.66965
14:13:51|0.66995
14:13:52|0.66971
14:13:53|0.67024
14:13:54|0.67002
14:13:55|0.67001
14:13:56|0.67002
14:13:57|0.67011
14:13:58|0.67242
14:13:59|0.67203
14:14:00|0.67262
14:14:01|0.67248
14:14:02|0.67251
14:14:03|0.67233
14:14:04|0.67247
14:14:05|0.67271
14:14:06|0.67197
14:14:07|0.672
14:14:08|0.67274
14:14:09|0.67323
14:14:10|0.6741
14:14:11|0.67362
14:14:12|0.67366
14:14:13|0.67337
14:14:14|0.6739
14:14:15|0.67389
14:14:16|0.674
14:14:17|0.67344
14:14:18|0.67351
14:14:19|0.67338
14:14:20|0.67228
14:14:21|0.67137
14:14:22|0.67247
14:14:23|0.6726
14:14:24|0.67372
14:14:26|0.67365
14:14:27|0.6744
14:14:28|0.67337
14:14:29|0.67369
14:14:30|0.67325
14:14:32|0.67365
14:14:32|0.67301
14:14:33|0.67371
14:14:34|0.67393
14:14:36|0.67337
14:14:37|0.67326
14:14:38|0.67331
14:14:39|0.67347
14:14:40|0.67322
14:14:40|0.67351
14:14:41|0.6737
14:14:43|0.6737
14:14:43|0.67336
14:14:45|0.67383
14:14:46|0.67365
14:14:47|0.67348
14:14:48|0.67237
14:14:48|0.67287
14:14:50|0.67249
14:14:51|0.6725
14:14:52|0.67232
14:14:53|0.67208
14:14:54|0.67109
14:14:55|0.67149
14:14:56|0.66934
14:14:57|0.6696
14:14:58|0.66977
14:14:59|0.66977
14:15:00|0.66891
14:15:01|0.66913
14:15:02|0.66891
14:15:03|0.66879
14:15:05|0.66907
14:15:06|0.66873
14:15:07|0.66903
14:15:08|0.66903
14:15:09|0.66926
14:15:10|0.66939
14:15:11|0.66978
14:15:12|0.67032
14:15:13|0.67104
14:15:14|0.67064
14:15:15|0.66992
14:15:16|0.6708
14:15:18|0.67072
14:15:18|0.671
14:15:19|0.67142
14:15:20|0.67123
14:15:21|0.67173
14:15:22|0.67276
14:15:24|0.67281
14:15:25|0.67241
14:15:26|0.67169
14:15:26|0.67177
14:15:28|0.67222
14:15:29|0.67263
14:15:30|0.6724
14:15:31|0.67258
14:15:33|0.67287
14:15:33|0.673
14:15:35|0.67316
14:15:36|0.67302
14:15:37|0.67343
14:15:38|0.6729
14:15:39|0.67341
14:15:40|0.6732
14:15:42|0.6732
14:15:43|0.67352
14:15:43|0.67346
14:15:44|0.67225
14:15:45|0.67269
14:15:46|0.67275
14:15:47|0.67339
14:15:48|0.67339
14:15:49|0.67331
14:15:50|0.67332
14:15:51|0.67332
14:15:52|0.67339
14:15:54|0.67332
14:15:54|0.67329
14:15:55|0.6733
14:15:56|0.67325
14:15:57|0.673
14:15:58|0.67298
14:15:59|0.67281
14:16:00|0.67296
14:16:01|0.67314
14:16:02|0.67272
14:16:03|0.67271
14:16:05|0.6735
14:16:05|0.67302
14:16:07|0.67303
14:16:07|0.67302
14:16:08|0.67314
14:16:10|0.67325
14:16:10|0.67293
14:16:11|0.67295
14:16:12|0.67283
14:16:13|0.67319
14:16:15|0.67332
14:16:15|0.67353
14:16:16|0.67332
14:16:17|0.67321
14:16:18|0.6733
14:16:19|0.67316
14:16:20|0.67284
14:16:21|0.67237
14:16:22|0.67243
14:16:23|0.67191
14:16:25|0.67121
14:16:27|0.67186
14:16:27|0.6716
14:16:28|0.67233
14:16:29|0.6729
14:16:31|0.67351
14:16:31|0.6744
14:16:32|0.6741
14:16:33|0.67346
14:16:35|0.67346
14:16:36|0.67348
14:16:36|0.67338
14:16:37|0.67333
14:16:38|0.67326
14:16:40|0.67326
14:16:41|0.67303
14:16:42|0.6731
14:16:43|0.67344
14:16:43|0.67355
14:16:46|0.6737
14:16:46|0.67348
14:16:47|0.6739
14:16:48|0.67499
14:16:49|0.6744
14:16:50|0.67492
14:16:52|0.67492
14:16:53|0.67425
14:16:53|0.67441
14:16:54|0.67448
14:16:56|0.67476
14:16:57|0.67483
14:16:58|0.67473
14:16:59|0.67415
14:17:00|0.67445
14:17:01|0.67397
14:17:02|0.67407
14:17:03|0.67418
14:17:04|0.67458
14:17:05|0.67492
14:17:06|0.67511
14:17:07|0.67512
14:17:08|0.67492
14:17:09|0.67474
14:17:10|0.67474
14:17:11|0.67494
14:17:12|0.6748
14:17:13|0.67547
14:17:14|0.67559
14:17:15|0.67563
14:17:16|0.67449
14:17:17|0.67417
14:17:18|0.67388
14:17:19|0.67348
14:17:20|0.67383
14:17:21|0.67379
14:17:22|0.67593
14:17:24|0.67562
14:17:25|0.67556
14:17:26|0.6748
14:17:28|0.67482
14:17:29|0.6749
14:17:30|0.67472
14:17:31|0.67529
14:17:32|0.675
14:17:33|0.6753
14:17:34|0.6756
14:17:35|0.67619
14:17:36|0.67574
14:17:37|0.67602
14:17:38|0.67632
14:17:39|0.67648
14:17:40|0.6759
14:17:41|0.6759
14:17:42|0.67594
14:17:43|0.67621
14:17:44|0.67623
14:17:46|0.67623
14:17:46|0.67594
14:17:47|0.67562
14:17:49|0.67535
14:17:50|0.67561
14:17:50|0.67571
14:17:51|0.67578
14:17:52|0.67598
14:17:54|0.67553
14:17:54|0.67542
14:17:55|0.67531
14:17:57|0.6753
14:17:57|0.67529
14:17:58|0.6753
14:17:59|0.6753
14:18:00|0.6755
14:18:02|0.6755
14:18:03|0.67509
14:18:04|0.67502
14:18:04|0.67469
14:18:05|0.67443
14:18:07|0.67368
14:18:08|0.67358
14:18:09|0.67254
14:18:10|0.67295
14:18:11|0.67301
14:18:12|0.67388
14:18:13|0.67354
14:18:13|0.6747
14:18:14|0.67339
14:18:16|0.67334
14:18:16|0.67324
14:18:18|0.67339
14:18:19|0.6715
14:18:19|0.67152
14:18:20|0.67252
14:18:22|0.6728
14:18:23|0.67251
14:18:24|0.67284
14:18:25|0.6726
14:18:27|0.67327
14:18:28|0.67238
14:18:30|0.67204
14:18:31|0.67234
14:18:31|0.67254
14:18:33|0.67258
14:18:33|0.672
14:18:35|0.67178
14:18:35|0.6719
14:18:37|0.67264
14:18:38|0.67257
14:18:39|0.67243
14:18:40|0.67253
14:18:41|0.67265
14:18:41|0.67288
14:18:43|0.67244
14:18:44|0.67278
14:18:45|0.67285
14:18:46|0.67319
14:18:46|0.67319
14:18:49|0.67251
14:18:49|0.67241
14:18:50|0.67232
14:18:52|0.67216
14:18:52|0.6719
14:18:53|0.67185
14:18:54|0.67201
14:18:55|0.67204
14:18:56|0.67201
14:18:57|0.67226
14:18:59|0.67237
14:19:00|0.67201
14:19:00|0.67201
14:19:01|0.67179
14:19:03|0.67191
14:19:04|0.67253
14:19:05|0.67152
14:19:06|0.67161
14:19:07|0.6716
14:19:08|0.6725
14:19:09|0.67219
14:19:10|0.6719
14:19:11|0.67152
14:19:12|0.67169
14:19:13|0.67182
14:19:14|0.67161
14:19:15|0.67177
14:19:16|0.67165
14:19:17|0.67168
14:19:18|0.67161
14:19:19|0.672
14:19:20|0.67239
14:19:21|0.67272
14:19:22|0.67265
14:19:23|0.67252
14:19:24|0.67258
14:19:25|0.67252
14:19:26|0.67237
14:19:28|0.67287
14:19:29|0.67273
14:19:30|0.67295
14:19:31|0.67281
14:19:32|0.67256
14:19:33|0.67259
14:19:34|0.67319
14:19:35|0.67241
14:19:37|0.67271
14:19:38|0.67278
14:19:39|0.6729
14:19:40|0.6729
14:19:41|0.67277
14:19:42|0.67283
14:19:42|0.67279
14:19:43|0.67291
14:19:44|0.67291
14:19:46|0.67291
14:19:47|0.67291
14:19:47|0.67291
14:19:49|0.67292
14:19:50|0.67292
14:19:50|0.67318
14:19:52|0.6729
14:19:53|0.6729
14:19:54|0.67322
14:19:54|0.67292
14:19:56|0.67292
14:19:57|0.67293
14:19:57|0.67293
14:19:58|0.67326
14:19:59|0.67325
14:20:00|0.67326
14:20:02|0.67326
14:20:03|0.67338
14:20:04|0.67319
14:20:04|0.67252
14:20:06|0.67269
14:20:07|0.6729
14:20:08|0.67297
14:20:09|0.6727
14:20:10|0.67269
14:20:11|0.67268
14:20:11|0.67268
14:20:13|0.67322
14:20:14|0.67322
14:20:15|0.67292
14:20:16|0.674
14:20:17|0.67422
14:20:18|0.67414
14:20:18|0.67395
14:20:20|0.67343
14:20:21|0.67405
14:20:22|0.67424
14:20:23|0.6745
14:20:24|0.67476
14:20:25|0.67492
14:20:26|0.67469
14:20:27|0.67463
14:20:29|0.67429
14:20:30|0.67429
14:20:30|0.67482
14:20:32|0.67474
14:20:33|0.67461
14:20:35|0.675
14:20:36|0.67478
14:20:36|0.6743
14:20:38|0.67462
14:20:38|0.67478
14:20:39|0.67457
14:20:41|0.67521
14:20:41|0.67521
14:20:43|0.6756
14:20:43|0.67598
14:20:44|0.67591
14:20:46|0.67655
14:20:46|0.6776
14:20:47|0.67807
14:20:48|0.67823
14:20:49|0.67927
14:20:50|0.67878
14:20:51|0.67829
14:20:52|0.67842
14:20:54|0.67925
14:20:55|0.67897
14:20:56|0.67945
14:20:57|0.67912
14:20:58|0.67832
14:20:59|0.67889
14:21:00|0.67891
14:21:00|0.67812
14:21:01|0.67862
14:21:02|0.67756
14:21:03|0.67655
14:21:05|0.67655
14:21:05|0.67599
14:21:07|0.6759
14:21:07|0.67649
14:21:09|0.67604
14:21:10|0.67611
14:21:11|0.6763
14:21:12|0.67619
14:21:13|0.67652
14:21:14|0.67675
14:21:15|0.67675
14:21:16|0.67623
14:21:17|0.67564
14:21:18|0.67584
14:21:19|0.67632
14:21:20|0.67574
14:21:21|0.67633
14:21:22|0.67675
14:21:23|0.67696
14:21:24|0.67696
14:21:25|0.67673
14:21:26|0.67701
14:21:27|0.67701
14:21:28|0.6773
14:21:29|0.67757
14:21:31|0.6775
14:21:32|0.67761
14:21:33|0.67801
14:21:34|0.67801
14:21:35|0.67759
14:21:35|0.67761
14:21:37|0.67848
14:21:38|0.67848
14:21:40|0.6783
14:21:40|0.67828
14:21:41|0.67815
14:21:43|0.67823
14:21:44|0.67788
14:21:44|0.67767
14:21:45|0.678
14:21:46|0.67859
14:21:48|0.6785
14:21:48|0.67846
14:21:50|0.6774
14:21:50|0.67761
14:21:51|0.67715
14:21:52|0.67713
14:21:53|0.67711
14:21:55|0.67711
14:21:55|0.67745
14:21:57|0.67817
14:21:58|0.67739
14:21:59|0.67677
14:22:00|0.67651
14:22:01|0.67622
14:22:02|0.67639
14:22:03|0.67657
14:22:04|0.67624
14:22:05|0.67607
14:22:07|0.6757
14:22:07|0.6758
14:22:08|0.676
14:22:10|0.67567
14:22:11|0.675
14:22:11|0.67503
14:22:12|0.6748
14:22:14|0.67514
14:22:15|0.67478
14:22:16|0.67478
14:22:16|0.67442
14:22:17|0.67425
14:22:18|0.67468
14:22:19|0.6741
14:22:20|0.67409
14:22:21|0.67444
14:22:22|0.6743
14:22:23|0.67407
14:22:24|0.67399
14:22:26|0.6738
14:22:27|0.67398
14:22:29|0.67458
14:22:30|0.67408
14:22:31|0.67428
14:22:32|0.67428
14:22:34|0.675
14:22:35|0.67498
14:22:36|0.6753
14:22:37|0.67533
14:22:38|0.67527
14:22:39|0.67497
14:22:40|0.67497
14:22:42|0.67497
14:22:43|0.67507
14:22:43|0.67507
14:22:44|0.6756
14:22:45|0.67428
14:22:46|0.67428
14:22:48|0.67485
14:22:49|0.67488
14:22:49|0.6751
14:22:51|0.6749
14:22:52|0.6751
14:22:53|0.67485
14:22:54|0.67485
14:22:55|0.67484
14:22:56|0.6751
14:22:57|0.67499
14:22:58|0.67499
14:22:59|0.67429
14:23:00|0.67407
14:23:01|0.67407
14:23:02|0.67429
14:23:04|0.67483
14:23:04|0.67441
14:23:05|0.67469
14:23:07|0.67442
14:23:07|0.6741
14:23:09|0.67413
14:23:10|0.67407
14:23:11|0.67407
14:23:12|0.6738
14:23:13|0.6738
14:23:14|0.67357
14:23:15|0.6735
14:23:16|0.67398
14:23:17|0.67338
14:23:19|0.67355
14:23:20|0.6737
14:23:20|0.67291
14:23:21|0.67309
14:23:22|0.672
14:23:23|0.67203
14:23:25|0.67258
14:23:25|0.67259
14:23:26|0.67292
14:23:27|0.67273
14:23:28|0.67245
14:23:30|0.67254
14:23:32|0.67241
14:23:32|0.67241
14:23:33|0.672
14:23:34|0.67205
14:23:36|0.67216
14:23:36|0.67194
14:23:38|0.672
14:23:38|0.672
14:23:40|0.67188
14:23:41|0.672
14:23:42|0.67201
14:23:43|0.67202
14:23:44|0.67251
14:23:45|0.67251
14:23:47|0.67251
14:23:48|0.67202
14:23:48|0.67259
14:23:49|0.672
14:23:51|0.67151
14:23:52|0.67204
14:23:52|0.67219
14:23:53|0.67259
14:23:54|0.6715
14:23:55|0.67129
14:23:56|0.67166
14:23:58|0.67129
14:23:59|0.67129
14:23:59|0.67139
14:24:00|0.671
14:24:01|0.67034
14:24:02|0.67033
14:24:03|0.6702
14:24:04|0.66958
14:24:05|0.66981
14:24:07|0.67
14:24:08|0.66919
14:24:09|0.66916
14:24:09|0.66938
14:24:10|0.6694
14:24:12|0.66916
14:24:13|0.66965
14:24:14|0.66985
14:24:15|0.66945
14:24:15|0.66952
14:24:16|0.66936
14:24:18|0.6699
14:24:18|0.66923
14:24:19|0.66873
14:24:21|0.6687
14:24:22|0.66779
14:24:22|0.66684
14:24:24|0.66788
14:24:25|0.66786
14:24:26|0.66693
14:24:26|0.6676
14:24:28|0.66796
14:24:29|0.66842
14:24:30|0.6686
14:24:31|0.66888
14:24:33|0.66859
14:24:34|0.66899
14:24:35|0.66912
14:24:37|0.66816
14:24:38|0.66839
14:24:38|0.66837
14:24:39|0.66859
14:24:40|0.66816
14:24:42|0.66839
14:24:43|0.66824
14:24:43|0.6667
14:24:44|0.66686
14:24:45|0.66644
14:24:46|0.66599
14:24:47|0.66614
14:24:48|0.66608
14:24:49|0.66585
14:24:50|0.66607
14:24:51|0.66596
14:24:53|0.66587
14:24:54|0.66417
14:24:54|0.66594
14:24:57|0.66565
14:24:58|0.66608
14:24:58|0.66633
14:25:00|0.66611
14:25:01|0.6656
14:25:02|0.6656
14:25:03|0.66525
14:25:03|0.66525
14:25:05|0.664
14:25:06|0.66425
14:25:06|0.66553
14:25:07|0.66606
14:25:09|0.66634
14:25:10|0.66643
14:25:11|0.66583
14:25:12|0.66601
14:25:13|0.6658
14:25:14|0.66664
14:25:15|0.66645
14:25:16|0.66681
14:25:17|0.66692
14:25:18|0.66657
14:25:19|0.66654
14:25:20|0.66654
14:25:21|0.66693
14:25:22|0.66712
14:25:23|0.66688
14:25:24|0.66642
14:25:25|0.66715
14:25:26|0.66642
14:25:28|0.6668
14:25:28|0.66675
14:25:30|0.66668
14:25:31|0.66693
14:25:33|0.66693
14:25:34|0.66741
14:25:35|0.66694
14:25:36|0.66679
14:25:37|0.66732
14:25:38|0.66732
14:25:39|0.66732
14:25:40|0.66732
14:25:41|0.66699
14:25:42|0.6675
14:25:43|0.66739
14:25:44|0.6675
14:25:46|0.66734
14:25:46|0.66734
14:25:48|0.66734
14:25:49|0.66695
14:25:50|0.66727
14:25:51|0.6674
14:25:51|0.6672
14:25:53|0.66681
14:25:54|0.66681
14:25:55|0.667
14:25:56|0.66675
14:25:58|0.66649
14:25:58|0.66692
14:26:00|0.66693
14:26:01|0.66693
14:26:01|0.66755
14:26:03|0.66746
14:26:04|0.66755
14:26:05|0.66755
14:26:06|0.66723
14:26:07|0.66752
14:26:08|0.66694
14:26:09|0.66758
14:26:10|0.668
14:26:11|0.66896
14:26:12|0.66899
14:26:14|0.66896
14:26:15|0.6695
14:26:16|0.66972
14:26:17|0.66975
14:26:17|0.66944
14:26:18|0.66952
14:26:19|0.66979
14:26:21|0.67008
14:26:22|0.67014
14:26:23|0.67116
14:26:24|0.67064
14:26:25|0.67007
14:26:26|0.67043
14:26:26|0.67043
14:26:28|0.67043
14:26:29|0.67032
14:26:29|0.67099
14:26:31|0.67099
14:26:33|0.67114
14:26:35|0.67102
14:26:35|0.67081
14:26:36|0.67081
14:26:37|0.67098
14:26:38|0.67098
14:26:40|0.67081
14:26:40|0.67126
14:26:41|0.67135
14:26:42|0.67135
14:26:43|0.67135
14:26:44|0.6717
14:26:45|0.67151
14:26:46|0.67157
14:26:47|0.67154
14:26:49|0.67177
14:26:49|0.67153
14:26:51|0.67171
14:26:52|0.67171
14:26:53|0.67155
14:26:54|0.6718
14:26:55|0.67171
14:26:56|0.67171
14:26:57|0.67167
14:26:58|0.67169
14:26:59|0.67134
14:27:00|0.67169
14:27:01|0.67169
14:27:02|0.672
14:27:03|0.67263
14:27:04|0.67261
14:27:05|0.67261
14:27:06|0.67268
14:27:07|0.67337
14:27:08|0.67343
14:27:09|0.67306
14:27:10|0.67322
14:27:11|0.67344
14:27:12|0.67344
14:27:13|0.6728
14:27:14|0.67338
14:27:16|0.67335
14:27:17|0.67317
14:27:17|0.67306
14:27:18|0.67292
14:27:19|0.67315
14:27:20|0.67293
14:27:21|0.67288
14:27:22|0.67307
14:27:23|0.67303
14:27:24|0.67303
14:27:25|0.67302
14:27:26|0.67332
14:27:28|0.67347
14:27:28|0.67339
14:27:29|0.67325
14:27:30|0.67344
14:27:31|0.67301
14:27:33|0.67295
14:27:34|0.67329
14:27:36|0.673
14:27:36|0.673
14:27:37|0.67329
14:27:38|0.67338
14:27:40|0.67338
14:27:41|0.673
14:27:42|0.67283
14:27:42|0.672
14:27:44|0.67201
14:27:44|0.67197
14:27:46|0.67204
14:27:47|0.67207
14:27:48|0.67172
14:27:48|0.67206
14:27:50|0.67211
14:27:51|0.67204
14:27:52|0.67247
14:27:53|0.67247
14:27:54|0.67236
14:27:55|0.67236
14:27:56|0.67236
14:27:57|0.67275
14:27:58|0.67275
14:27:59|0.67275
14:28:01|0.67259
14:28:01|0.67259
14:28:02|0.67234
14:28:03|0.67258
14:28:04|0.67299
14:28:05|0.67247
14:28:06|0.67281
14:28:07|0.67267
14:28:08|0.67308
14:28:09|0.6726
14:28:10|0.67312
14:28:11|0.67338
14:28:12|0.67312
14:28:13|0.67312
14:28:14|0.67291
14:28:15|0.6735
14:28:16|0.67296
14:28:17|0.67331
14:28:19|0.67331
14:28:19|0.67338
14:28:20|0.6734
14:28:22|0.67355
14:28:22|0.67312
14:28:23|0.67312
14:28:24|0.67317
14:28:25|0.67316
14:28:27|0.67471
14:28:27|0.675
14:28:28|0.67527
14:28:30|0.67546
14:28:30|0.6755
14:28:32|0.67646
14:28:33|0.677
14:28:35|0.67683
14:28:36|0.67628
14:28:37|0.67629
14:28:38|0.67642
14:28:39|0.67636
14:28:40|0.67593
14:28:41|0.67603
14:28:42|0.67627
14:28:43|0.67572
14:28:44|0.67516
14:28:46|0.67473
14:28:47|0.67456
14:28:47|0.67491
14:28:49|0.67573
14:28:49|0.67579
14:28:51|0.67584
14:28:51|0.67529
14:28:52|0.67529
14:28:54|0.67512
14:28:55|0.6751
14:28:55|0.675
14:28:56|0.67448
14:28:57|0.67452
14:28:59|0.67456
14:28:59|0.67467
14:29:00|0.67466
14:29:01|0.67466
14:29:02|0.67466
14:29:03|0.6747
14:29:04|0.67519
14:29:05|0.67488
14:29:06|0.67544
14:29:08|0.6753
14:29:08|0.67557
14:29:09|0.67557
14:29:11|0.67553
14:29:12|0.67525
14:29:13|0.67525
14:29:13|0.67502
14:29:14|0.67546
14:29:15|0.67546
14:29:16|0.67547
14:29:17|0.6754
14:29:18|0.67535
14:29:19|0.67505
14:29:20|0.67452
14:29:21|0.67457
14:29:23|0.6746
14:29:23|0.6747
14:29:24|0.67469
14:29:25|0.67473
14:29:27|0.67425
14:29:27|0.67426
14:29:28|0.674
14:29:29|0.6741
14:29:31|0.67344
14:29:32|0.6738
14:29:33|0.67359
14:29:34|0.67426
14:29:36|0.67388
14:29:37|0.67512
14:29:38|0.67482
14:29:40|0.67445
14:29:40|0.67498
14:29:41|0.6759
14:29:43|0.67512
14:29:43|0.67512
14:29:45|0.6747
14:29:45|0.6747
14:29:47|0.67505
14:29:48|0.67471
14:29:50|0.67417
14:29:50|0.67408
14:29:51|0.67409
14:29:52|0.67369
14:29:53|0.67369
14:29:54|0.67388
14:29:55|0.67418
14:29:56|0.67395
14:29:57|0.67353
14:29:58|0.67439
14:29:59|0.67445
14:30:00|0.6744
14:30:01|0.67423
14:30:02|0.67389
14:30:03|0.6735
14:30:04|0.67368
14:30:06|0.67478
14:30:06|0.67478
14:30:07|0.67477
14:30:08|0.67492
14:30:09|0.67424
14:30:10|0.67492
14:30:11|0.67433
14:30:12|0.6743
14:30:13|0.67458
14:30:15|0.67445
14:30:15|0.67445
14:30:17|0.6742
14:30:17|0.6742
14:30:18|0.6741
14:30:19|0.67443
14:30:20|0.67484
14:30:21|0.6744
14:30:22|0.6747
14:30:23|0.6747
14:30:24|0.6747
14:30:25|0.67487
14:30:26|0.675
14:30:27|0.6755
14:30:28|0.67531
14:30:29|0.67595
14:30:30|0.676
14:30:31|0.67628
14:30:32|0.67641
14:30:33|0.67646
14:30:35|0.67602
14:30:36|0.67591
14:30:37|0.67511
14:30:38|0.6753
14:30:40|0.6753
14:30:41|0.6747
14:30:42|0.6744
14:30:42|0.67381
14:30:44|0.67364
14:30:45|0.67344
14:30:47|0.673
14:30:49|0.67251
14:30:49|0.67239
14:30:50|0.67219
14:30:52|0.67215
14:30:53|0.67197
14:30:54|0.6717
14:30:55|0.67178
14:30:55|0.67176
14:30:57|0.67289
14:30:58|0.6717
14:30:59|0.67171
14:31:00|0.6714
14:31:01|0.67168
14:31:02|0.67168
14:31:03|0.67162
14:31:04|0.67135
14:31:05|0.6716
14:31:06|0.67207
14:31:07|0.67194
14:31:08|0.67244
14:31:09|0.67234
14:31:10|0.6739
14:31:11|0.67365
14:31:12|0.67334
14:31:13|0.67359
14:31:14|0.67359
14:31:15|0.67359
14:31:16|0.67359
14:31:17|0.67265
14:31:18|0.6732
14:31:19|0.673
14:31:20|0.67322
14:31:21|0.67322
14:31:22|0.67322
14:31:23|0.67257
14:31:24|0.67257
14:31:25|0.67247
14:31:26|0.67262
14:31:27|0.67247
14:31:28|0.67245
14:31:29|0.67245
14:31:30|0.67255
14:31:31|0.67255
14:31:32|0.67274
14:31:33|0.67262
14:31:34|0.67253
14:31:35|0.67253
14:31:37|0.67253
14:31:37|0.67253
14:31:39|0.67296
14:31:40|0.6727
14:31:41|0.67266
14:31:42|0.67291
14:31:43|0.67291
14:31:44|0.67328
14:31:45|0.67293
14:31:46|0.67287
14:31:47|0.67294
14:31:48|0.6726
14:31:49|0.67266
14:31:50|0.67266
14:31:51|0.67329
14:31:52|0.67326
14:31:53|0.67326
14:31:55|0.67308
14:31:55|0.67326
14:31:57|0.67358
14:31:58|0.675
14:31:59|0.67501
14:32:00|0.67469
14:32:01|0.67477
14:32:02|0.67498
14:32:03|0.67573
14:32:03|0.6756
14:32:04|0.67552
14:32:06|0.67557
14:32:07|0.67568
14:32:08|0.67568
14:32:09|0.6759
14:32:10|0.67605
14:32:11|0.67619
14:32:12|0.67654
14:32:13|0.67676
14:32:14|0.67687
14:32:15|0.6761
14:32:16|0.6761
14:32:17|0.67596
14:32:18|0.67664
14:32:19|0.67745
14:32:20|0.67744
14:32:21|0.67728
14:32:22|0.67728
14:32:24|0.67725
14:32:24|0.67743
14:32:26|0.67752
14:32:26|0.67572
14:32:27|0.67581
14:32:29|0.67672
14:32:29|0.67678
14:32:30|0.6763
14:32:32|0.67592
14:32:33|0.67592
14:32:33|0.67662
14:32:35|0.67696
14:32:35|0.6773
14:32:37|0.67669
14:32:39|0.67642
14:32:39|0.676
14:32:41|0.67639
14:32:42|0.67657
14:32:43|0.677
14:32:44|0.67679
14:32:45|0.67697
14:32:46|0.67693
14:32:48|0.67693
14:32:49|0.6765
14:32:50|0.67692
14:32:50|0.67689
14:32:52|0.67674
14:32:53|0.67676
14:32:54|0.67693
14:32:55|0.67694
14:32:56|0.67693
14:32:57|0.6774
14:32:58|0.67768
14:32:59|0.67724
14:33:00|0.67741
14:33:02|0.6765
14:33:02|0.67673
14:33:03|0.6773
14:33:04|0.67651
14:33:06|0.67707
14:33:06|0.67668
14:33:07|0.67702
14:33:09|0.67768
14:33:09|0.678
14:33:10|0.67849
14:33:11|0.67871
14:33:13|0.6786
14:33:14|0.67889
14:33:15|0.67922
14:33:16|0.67905
14:33:17|0.67908
14:33:18|0.67922
14:33:19|0.67951
14:33:20|0.67901
14:33:22|0.67972
14:33:22|0.67978
14:33:23|0.67931
14:33:24|0.67986
14:33:26|0.6797
14:33:26|0.68
14:33:27|0.67899
14:33:28|0.67937
14:33:29|0.67895
14:33:30|0.67838
14:33:31|0.67938
14:33:32|0.67896
14:33:33|0.67874
14:33:35|0.67869
14:33:35|0.67859
14:33:37|0.67786
14:33:38|0.67884
14:33:39|0.67892
14:33:40|0.67995
14:33:41|0.67928
14:33:42|0.67874
14:33:43|0.67829
14:33:44|0.678
14:33:45|0.67731
14:33:46|0.67789
14:33:47|0.67681
14:33:48|0.67798
14:33:49|0.67882
14:33:50|0.67876
14:33:52|0.67859
14:33:52|0.67873
14:33:53|0.67873
14:33:54|0.67907
14:33:55|0.67933
14:33:57|0.67934
14:33:58|0.67883
14:33:58|0.67898
14:34:00|0.67947
14:34:01|0.67947
14:34:01|0.67968
14:34:03|0.67973
14:34:03|0.67956
14:34:04|0.67961
14:34:05|0.67924
14:34:08|0.67924
14:34:09|0.67953
14:34:09|0.6792
14:34:10|0.67946
14:34:11|0.67953
14:34:12|0.67968
14:34:13|0.67959
14:34:14|0.67995
14:34:15|0.67988
14:34:17|0.6796
14:34:17|0.6798
14:34:19|0.6798
14:34:19|0.68012
14:34:20|0.6802
14:34:21|0.68014
14:34:22|0.68109
14:34:23|0.68242
14:34:24|0.68145
14:34:26|0.68139
14:34:26|0.68145
14:34:27|0.68131
14:34:28|0.68182
14:34:29|0.68117
14:34:31|0.68132
14:34:31|0.68012
14:34:32|0.6804
14:34:33|0.68034
14:34:35|0.68049
14:34:35|0.6802
14:34:36|0.68014
14:34:38|0.68066
14:34:38|0.68042
14:34:40|0.68042
14:34:41|0.68036
14:34:42|0.681
14:34:43|0.68064
14:34:45|0.68048
14:34:46|0.68071
14:34:47|0.68071
14:34:48|0.6805
14:34:49|0.6805
14:34:50|0.68042
14:34:51|0.68071
14:34:52|0.68029
14:34:54|0.68062
14:34:54|0.68054
14:34:56|0.68065
14:34:57|0.68058
14:34:57|0.68075
14:34:58|0.68065
14:34:59|0.68065
14:35:01|0.68051
14:35:02|0.67977
14:35:02|0.67943
14:35:03|0.67948
14:35:04|0.67954
14:35:05|0.67907
14:35:06|0.67896
14:35:08|0.67897
14:35:09|0.67887
14:35:10|0.67868
14:35:10|0.67901
14:35:12|0.6788
14:35:12|0.67916
14:35:14|0.67909
14:35:15|0.67936
14:35:16|0.67936
14:35:17|0.67936
14:35:18|0.67963
14:35:19|0.67963
14:35:20|0.67963
14:35:21|0.67963
14:35:22|0.67976
14:35:23|0.68
14:35:24|0.68063
14:35:25|0.68
14:35:26|0.67966
14:35:27|0.67943
14:35:28|0.67949
14:35:29|0.67978
14:35:30|0.67958
14:35:31|0.67915
14:35:32|0.67908
14:35:34|0.67917
14:35:34|0.67923
14:35:35|0.67949
14:35:36|0.6794
14:35:38|0.67989
14:35:39|0.67965
14:35:40|0.68045
14:35:41|0.68132
14:35:42|0.6814
14:35:43|0.68196
14:35:44|0.68214
14:35:45|0.68132
14:35:46|0.68002
14:35:47|0.68041
14:35:48|0.68012
14:35:49|0.68035
14:35:50|0.67985
14:35:51|0.67878
14:35:52|0.67913
14:35:53|0.67927
14:35:54|0.67954
14:35:56|0.67968
14:35:56|0.67947
14:35:58|0.67915
14:35:59|0.67904
14:35:59|0.679
14:36:01|0.67947
14:36:01|0.67903
14:36:02|0.67848
14:36:03|0.67883
14:36:04|0.679
14:36:06|0.67885
14:36:07|0.67912
14:36:08|0.6788
14:36:09|0.67876
14:36:10|0.67845
14:36:11|0.67845
14:36:12|0.67867
14:36:13|0.67867
14:36:14|0.67867
14:36:15|0.67909
14:36:16|0.67909
14:36:17|0.67884
14:36:18|0.67984
14:36:19|0.67933
14:36:20|0.68013
14:36:21|0.67995
14:36:22|0.67995
14:36:24|0.68075
14:36:24|0.6806
14:36:26|0.68066
14:36:26|0.68101
14:36:28|0.68234
14:36:28|0.6829
14:36:29|0.68234
14:36:30|0.68216
14:36:31|0.68194
14:36:32|0.68234
14:36:33|0.68241
14:36:34|0.68205
14:36:35|0.68209
14:36:37|0.68166
14:36:37|0.68194
14:36:38|0.68206
14:36:40|0.68206
14:36:40|0.68285
14:36:41|0.685
14:36:42|0.68557
14:36:43|0.6865
14:36:44|0.68416
14:36:45|0.68533
14:36:46|0.68484
14:36:47|0.68505
14:36:49|0.68492
14:36:50|0.68468
14:36:51|0.68404
14:36:52|0.68286
14:36:53|0.68423
14:36:53|0.6843
14:36:55|0.68437
14:36:56|0.68401
14:36:57|0.68285
14:36:58|0.68374
14:36:58|0.68376
14:36:59|0.68257
14:37:01|0.68215
14:37:02|0.68194
14:37:03|0.68147
14:37:04|0.68169
14:37:05|0.68273
14:37:06|0.68295
14:37:07|0.68328
14:37:08|0.68341
14:37:09|0.68357
14:37:10|0.68376
14:37:11|0.68357
14:37:12|0.68374
14:37:13|0.68437
14:37:14|0.68376
14:37:15|0.68435
14:37:16|0.6843
14:37:17|0.68441
14:37:18|0.68454
14:37:19|0.68443
14:37:20|0.68438
14:37:21|0.68481
14:37:22|0.68484
14:37:23|0.68515
14:37:24|0.6854
14:37:25|0.685
14:37:26|0.68533
14:37:27|0.68549
14:37:28|0.68547
14:37:29|0.68608
14:37:31|0.68575
14:37:31|0.6855
14:37:32|0.685
14:37:33|0.6837
14:37:34|0.68358
14:37:35|0.68409
14:37:36|0.68529
14:37:38|0.68455
14:37:38|0.68642
14:37:40|0.68708
14:37:41|0.68672
14:37:42|0.68677
14:37:43|0.68678
14:37:44|0.68708
14:37:45|0.68676
14:37:46|0.68679
14:37:47|0.68558
14:37:48|0.68525
14:37:49|0.68546
14:37:50|0.68543
14:37:51|0.68591
14:37:52|0.68645
14:37:53|0.68651
14:37:54|0.68675
14:37:55|0.68676
14:37:56|0.68722
14:37:57|0.68722
14:37:58|0.6865
14:37:59|0.68664
14:38:00|0.68578
14:38:01|0.68577
14:38:02|0.68549
14:38:03|0.68519
14:38:04|0.68631
14:38:05|0.6873
14:38:06|0.68728
14:38:07|0.68641
14:38:08|0.6879
14:38:09|0.68948
14:38:10|0.68942
14:38:11|0.6897
14:38:12|0.68912
14:38:13|0.68999
14:38:14|0.6894
14:38:15|0.68855
14:38:16|0.68829
14:38:17|0.6884
14:38:19|0.68892
14:38:20|0.68961
14:38:21|0.68947
14:38:22|0.68927
14:38:22|0.6897
14:38:23|0.68917
14:38:24|0.68877
14:38:25|0.68861
14:38:27|0.6885
14:38:27|0.6887
14:38:29|0.68887
14:38:29|0.68854
14:38:30|0.68881
14:38:32|0.68876
14:38:33|0.68926
14:38:34|0.68889
14:38:35|0.68882
14:38:35|0.68905
14:38:36|0.6894
14:38:37|0.68932
14:38:39|0.6893
14:38:41|0.69
14:38:41|0.68942
14:38:43|0.69
14:38:44|0.69
14:38:45|0.69
14:38:46|0.6876
14:38:47|0.68882
14:38:48|0.68939
14:38:49|0.68969
14:38:50|0.68942
14:38:51|0.6909
14:38:52|0.69073
14:38:53|0.69116
14:38:54|0.69109
14:38:55|0.69091
14:38:56|0.6912
14:38:57|0.69129
14:38:58|0.6909
14:38:59|0.69024
14:39:01|0.6899
14:39:02|0.68972
14:39:02|0.69114
14:39:04|0.68976
14:39:05|0.68977
14:39:05|0.6906
14:39:06|0.69033
14:39:07|0.69007
14:39:09|0.68972
14:39:10|0.6901
14:39:11|0.6904
14:39:12|0.69034
14:39:12|0.69033
14:39:14|0.69047
14:39:14|0.69124
14:39:16|0.6901
14:39:17|0.68971
14:39:18|0.69003
14:39:19|0.68984
14:39:19|0.68882
14:39:21|0.6885
14:39:22|0.68851
14:39:23|0.68862
14:39:24|0.6884
14:39:25|0.68797
14:39:26|0.68694
14:39:27|0.68689
14:39:28|0.68718
14:39:29|0.68712
14:39:30|0.68812
14:39:31|0.68805
14:39:32|0.68764
14:39:33|0.68752
14:39:34|0.68759
14:39:35|0.68752
14:39:36|0.68752
14:39:37|0.68747
14:39:38|0.68753
14:39:39|0.68662
14:39:41|0.6876
14:39:41|0.6876
14:39:43|0.68719
14:39:44|0.6875
14:39:45|0.68788
14:39:46|0.68772
14:39:48|0.68759
14:39:49|0.6879
14:39:49|0.68851
14:39:51|0.68803
14:39:51|0.68805
14:39:52|0.68724
14:39:54|0.68765
14:39:54|0.68721
14:39:56|0.68745
14:39:56|0.68749
14:39:57|0.68786
14:39:58|0.68801
14:39:59|0.6881
14:40:00|0.68811
14:40:01|0.6876
14:40:03|0.68754
14:40:03|0.68828
14:40:05|0.68808
14:40:06|0.68759
14:40:06|0.68761
14:40:08|0.6873
14:40:08|0.68731
14:40:10|0.68708
14:40:10|0.68682
14:40:11|0.68708
14:40:13|0.6873
14:40:14|0.68651
14:40:14|0.68648
14:40:16|0.68534
14:40:17|0.68546
14:40:18|0.68481
14:40:19|0.68579
14:40:20|0.68579
14:40:21|0.68536
14:40:22|0.68503
14:40:23|0.685
14:40:24|0.68471
14:40:25|0.68474
14:40:26|0.68393
14:40:27|0.68371
14:40:28|0.68402
14:40:29|0.68321
14:40:30|0.68321
14:40:31|0.68325
14:40:32|0.68321
14:40:33|0.68345
14:40:34|0.6838
14:40:35|0.68492
14:40:36|0.68438
14:40:37|0.68481
14:40:38|0.68471
14:40:39|0.68481
14:40:40|0.68461
14:40:42|0.68471
14:40:43|0.68417
14:40:44|0.68435
14:40:45|0.68435
14:40:46|0.68412
14:40:48|0.684
14:40:49|0.6833
14:40:49|0.68336
14:40:51|0.684
14:40:52|0.68382
14:40:52|0.68442
14:40:53|0.68384
14:40:54|0.68439
14:40:56|0.68393
14:40:56|0.68401
14:40:57|0.68414
14:40:58|0.68465
14:40:59|0.68465
14:41:00|0.68446
14:41:01|0.68442
14:41:03|0.68476
14:41:04|0.68493
14:41:05|0.68536
14:41:05|0.6867
14:41:07|0.68615
14:41:08|0.68599
14:41:09|0.6862
14:41:10|0.68597
14:41:10|0.68599
14:41:12|0.68566
14:41:13|0.68564
14:41:14|0.68586
14:41:14|0.68587
14:41:15|0.68587
14:41:17|0.6873
14:41:18|0.68696
14:41:19|0.68696
14:41:20|0.68694
14:41:21|0.68709
14:41:22|0.68744
14:41:22|0.68767
14:41:24|0.68804
14:41:24|0.68763
14:41:26|0.68743
14:41:27|0.68661
14:41:27|0.6876
14:41:29|0.6888
14:41:30|0.68865
14:41:30|0.6891
14:41:32|0.6891
14:41:33|0.68884
14:41:34|0.68857
14:41:35|0.68886
14:41:36|0.6885
14:41:37|0.68886
14:41:38|0.68861
14:41:39|0.68889
14:41:40|0.68916
14:41:41|0.68992
14:41:42|0.68965
14:41:43|0.68945
14:41:44|0.68913
14:41:45|0.68939
14:41:46|0.68954
14:41:47|0.68919
14:41:48|0.68927
14:41:49|0.6892
14:41:50|0.6894
14:41:51|0.68935
14:41:52|0.68912
14:41:53|0.68921
14:41:54|0.68921
14:41:55|0.68934
14:41:56|0.68923
14:41:58|0.68928
14:41:59|0.6894
14:41:59|0.68955
14:42:01|0.6894
14:42:01|0.68832
14:42:03|0.68812
14:42:04|0.68812
14:42:05|0.68776
14:42:06|0.6879
14:42:07|0.688
14:42:08|0.68849
14:42:09|0.6885
14:42:10|0.6891
14:42:10|0.68903
14:42:12|0.68867
14:42:13|0.6883
14:42:14|0.68833
14:42:15|0.68866
14:42:16|0.68924
14:42:17|0.68915
14:42:18|0.68915
14:42:19|0.68957
14:42:20|0.68952
14:42:21|0.68944
14:42:22|0.68957
14:42:23|0.6898
14:42:24|0.6898
14:42:25|0.68978
14:42:27|0.69057
14:42:28|0.68912
14:42:29|0.68974
14:42:30|0.69147
14:42:31|0.69128
14:42:32|0.69066
14:42:33|0.69003
14:42:34|0.68965
14:42:35|0.6889
14:42:36|0.68924
14:42:37|0.68904
14:42:38|0.68909
14:42:39|0.68904
14:42:40|0.68919
14:42:41|0.68944
14:42:42|0.68917
14:42:43|0.68918
14:42:44|0.68943
14:42:45|0.68897
14:42:46|0.68843
14:42:47|0.68888
14:42:48|0.6879
14:42:49|0.68776
14:42:50|0.68817
14:42:51|0.68769
14:42:52|0.68769
14:42:53|0.68777
14:42:54|0.68826
14:42:55|0.68829
14:42:56|0.68828
14:42:57|0.68738
14:42:58|0.6878
14:42:59|0.68751
14:43:00|0.68752
14:43:01|0.68795
14:43:02|0.68794
14:43:03|0.68786
14:43:04|0.6875
14:43:05|0.68731
14:43:06|0.68794
14:43:07|0.68791
14:43:09|0.6882
14:43:09|0.68775
14:43:10|0.68731
14:43:11|0.687
14:43:12|0.68628
14:43:13|0.68649
14:43:14|0.68604
14:43:15|0.68626
14:43:17|0.6865
14:43:18|0.68685
14:43:19|0.68654
14:43:20|0.68664
14:43:21|0.686
14:43:22|0.68599
14:43:23|0.68657
14:43:24|0.68663
14:43:25|0.68582
14:43:26|0.68582
14:43:27|0.68478
14:43:28|0.68489
14:43:29|0.68549
14:43:30|0.68497
14:43:31|0.68453
14:43:32|0.68453
14:43:33|0.68409
14:43:34|0.6833
14:43:36|0.68326
14:43:36|0.68216
14:43:38|0.68198
14:43:38|0.68228
14:43:39|0.68246
14:43:40|0.6827
14:43:42|0.68282
14:43:42|0.68279
14:43:44|0.68267
14:43:45|0.68226
14:43:46|0.68251
14:43:47|0.68277
14:43:48|0.68319
14:43:49|0.68365
14:43:50|0.68416
14:43:52|0.68429
14:43:53|0.68485
14:43:54|0.6849
14:43:55|0.68511
14:43:56|0.686
14:43:57|0.6845
14:43:58|0.68439
14:43:59|0.68577
14:44:00|0.6849
14:44:01|0.68432
14:44:02|0.68421
14:44:03|0.68459
14:44:05|0.68459
14:44:05|0.68391
14:44:06|0.68402
14:44:07|0.68416
14:44:08|0.68416
14:44:09|0.68391
14:44:10|0.68361
14:44:11|0.68425
14:44:13|0.68359
14:44:13|0.684
14:44:14|0.68383
14:44:15|0.68424
14:44:16|0.68391
14:44:17|0.6844
14:44:18|0.68432
14:44:19|0.68448
14:44:20|0.68483
14:44:21|0.68517
14:44:23|0.68529
14:44:23|0.68542
14:44:24|0.68557
14:44:25|0.68566
14:44:26|0.6852
14:44:27|0.6873
14:44:28|0.687
14:44:29|0.68712
14:44:30|0.68702
14:44:31|0.68702
14:44:32|0.687
14:44:33|0.68797
14:44:35|0.68749
14:44:36|0.68741
14:44:37|0.6873
14:44:37|0.68692
14:44:40|0.6874
14:44:40|0.68703
14:44:41|0.68713
14:44:42|0.68637
14:44:43|0.68681
14:44:44|0.68685
14:44:46|0.6873
14:44:48|0.68566
14:44:49|0.68541
14:44:50|0.6858
14:44:50|0.68537
14:44:52|0.68562
14:44:53|0.68562
14:44:54|0.68565
14:44:55|0.686
14:44:56|0.68634
14:44:57|0.68622
14:44:58|0.68588
14:44:59|0.68579
14:45:00|0.68562
14:45:01|0.68545
14:45:02|0.68562
14:45:04|0.6846
14:45:04|0.68499
14:45:05|0.68476
14:45:06|0.68465
14:45:08|0.68454
14:45:09|0.68454
14:45:09|0.68465
14:45:11|0.68491
14:45:11|0.68516
14:45:13|0.68499
14:45:14|0.68499
14:45:14|0.68503
14:45:15|0.68476
14:45:16|0.68466
14:45:18|0.68454
14:45:19|0.68475
14:45:19|0.68473
14:45:21|0.68473
14:45:21|0.68465
14:45:23|0.68478
14:45:23|0.68467
14:45:24|0.684
14:45:25|0.68397
14:45:26|0.68369
14:45:27|0.68314
14:45:28|0.68321
14:45:29|0.6827
14:45:30|0.68212
14:45:31|0.68225
14:45:32|0.6813
14:45:34|0.68155
14:45:34|0.68115
14:45:35|0.68211
14:45:37|0.68213
14:45:37|0.68208
14:45:38|0.68196
14:45:40|0.6823
14:45:41|0.68196
14:45:42|0.68196
14:45:43|0.68169
14:45:43|0.6814
14:45:45|0.6814
14:45:46|0.68197
14:45:48|0.6805
14:45:48|0.68088
14:45:50|0.68069
14:45:51|0.68062
14:45:52|0.68069
14:45:53|0.67992
14:45:55|0.67989
14:45:57|0.67951
14:45:58|0.67951
14:45:59|0.67875
14:46:02|0.67901
14:46:03|0.67894
14:46:03|0.67854
14:46:04|0.67862
14:46:05|0.67874
14:46:06|0.67947
14:46:07|0.67934
14:46:08|0.67958
14:46:09|0.6802
14:46:10|0.67972
14:46:11|0.67991
14:46:13|0.68062
14:46:14|0.68133
14:46:15|0.68147
14:46:16|0.68083
14:46:17|0.68083
14:46:18|0.68138
14:46:19|0.68169
14:46:20|0.68163
14:46:21|0.68176
14:46:22|0.68135
14:46:23|0.68094
14:46:24|0.68132
14:46:25|0.68132
14:46:26|0.68188
14:46:27|0.6821
14:46:28|0.68216
14:46:29|0.68244
14:46:30|0.68208
14:46:31|0.68244
14:46:32|0.68231
14:46:33|0.68286
14:46:34|0.683
14:46:35|0.68332
14:46:36|0.683
14:46:37|0.683
14:46:38|0.68291
14:46:39|0.683
14:46:40|0.68282
14:46:41|0.68245
14:46:42|0.68273
14:46:43|0.68299
14:46:44|0.68299
14:46:45|0.683
14:46:46|0.68314
14:46:48|0.68376
14:46:49|0.68372
14:46:49|0.68372
14:46:51|0.68351
14:46:52|0.68419
14:46:52|0.68419
14:46:54|0.68419
14:46:55|0.68384
14:46:56|0.68409
14:46:57|0.68409
14:46:58|0.68409
14:46:58|0.68409
14:46:59|0.68394
14:47:01|0.68328
14:47:02|0.68328
14:47:03|0.68379
14:47:04|0.68379
14:47:06|0.68394
14:47:07|0.68377
14:47:07|0.68377
14:47:08|0.68425
14:47:09|0.68432
14:47:10|0.68454
14:47:12|0.68454
14:47:13|0.68441
14:47:14|0.68419
14:47:15|0.68458
14:47:15|0.68458
14:47:16|0.68419
14:47:17|0.68419
14:47:19|0.68419
14:47:19|0.68419
14:47:21|0.68419
14:47:21|0.68419
14:47:23|0.68412
14:47:23|0.68412
14:47:25|0.68271
14:47:26|0.68266
14:47:26|0.68184
14:47:27|0.68228
14:47:28|0.68218
14:47:30|0.68218
14:47:30|0.68219
14:47:31|0.68164
14:47:32|0.68214
14:47:34|0.68176
14:47:35|0.68176
14:47:36|0.68228
14:47:36|0.68215
14:47:38|0.68192
14:47:39|0.68232
14:47:39|0.68108
14:47:41|0.68108
14:47:42|0.6805
14:47:43|0.6805
14:47:44|0.68087
14:47:45|0.68092
14:47:46|0.68092
14:47:47|0.68132
14:47:47|0.68071
14:47:49|0.681
14:47:50|0.68166
14:47:51|0.68101
14:47:52|0.68125
14:47:53|0.6803
14:47:54|0.67986
14:47:56|0.6806
14:47:57|0.68037
14:47:57|0.68028
14:47:59|0.68006
14:48:00|0.68066
14:48:01|0.67968
14:48:01|0.67959
14:48:03|0.67972
14:48:05|0.67889
14:48:05|0.67791
14:48:07|0.67852
14:48:07|0.67847
14:48:08|0.6801
14:48:09|0.68016
14:48:10|0.67986
14:48:11|0.67908
14:48:13|0.67887
14:48:14|0.67902
14:48:15|0.67881
14:48:15|0.67881
14:48:16|0.67871
14:48:18|0.67885
14:48:18|0.67882
14:48:19|0.67817
14:48:20|0.67861
14:48:21|0.67843
14:48:23|0.67908
14:48:23|0.67876
14:48:24|0.67843
14:48:26|0.67888
14:48:27|0.67867
14:48:28|0.67862
14:48:28|0.67831
14:48:29|0.67873
14:48:31|0.67832
14:48:31|0.67832
14:48:32|0.678
14:48:34|0.678
14:48:35|0.67832
14:48:36|0.67799
14:48:37|0.67807
14:48:38|0.6782
14:48:39|0.6782
14:48:40|0.67817
14:48:41|0.67832
14:48:42|0.67832
14:48:43|0.67799
14:48:44|0.67908
14:48:45|0.678
14:48:46|0.67799
14:48:47|0.67837
14:48:48|0.67853
14:48:50|0.67873
14:48:50|0.67854
14:48:51|0.67854
14:48:52|0.67854
14:48:55|0.67856
14:48:55|0.67854
14:48:57|0.679
14:48:57|0.67907
14:48:58|0.67929
14:48:59|0.67926
14:49:01|0.67926
14:49:02|0.67926
14:49:03|0.67926
14:49:03|0.67948
14:49:05|0.67943
14:49:06|0.67976
14:49:07|0.67908
14:49:08|0.67944
14:49:09|0.67944
14:49:10|0.67944
14:49:11|0.68
14:49:12|0.68
14:49:13|0.68033
14:49:14|0.6803
14:49:15|0.68053
14:49:17|0.6798
14:49:18|0.67979
14:49:19|0.67979
14:49:19|0.67979
14:49:20|0.68
14:49:21|0.6804
14:49:22|0.68042
14:49:23|0.68048
14:49:24|0.68048
14:49:25|0.68048
14:49:26|0.68022
14:49:27|0.68022
14:49:29|0.68022
14:49:30|0.67979
14:49:30|0.67998
14:49:31|0.67998
14:49:32|0.67995
14:49:33|0.68033
14:49:35|0.68033
14:49:35|0.6802
14:49:36|0.68017
14:49:37|0.67999
14:49:39|0.67995
14:49:40|0.67995
14:49:40|0.67991
14:49:42|0.68
14:49:42|0.68
14:49:43|0.68
14:49:44|0.6798
14:49:46|0.6801
14:49:46|0.67988
14:49:47|0.67958
14:49:49|0.67938
14:49:51|0.67895
14:49:52|0.67844
14:49:54|0.6785
14:49:54|0.67913
14:49:55|0.67886
14:49:56|0.67852
14:49:57|0.67852
14:49:59|0.67823
14:49:59|0.67876
14:50:01|0.67871
14:50:02|0.67884
14:50:02|0.67878
14:50:03|0.67878
14:50:04|0.67878
14:50:05|0.67997
14:50:06|0.68
14:50:08|0.67998
14:50:09|0.68068
14:50:10|0.68174
14:50:11|0.68189
14:50:12|0.68189
14:50:13|0.68189
14:50:14|0.68116
14:50:15|0.68112
14:50:16|0.68216
14:50:17|0.68315
14:50:18|0.684
14:50:19|0.68399
14:50:20|0.68399
14:50:21|0.68419
14:50:22|0.68413
14:50:23|0.68438
14:50:24|0.68451
14:50:25|0.68467
14:50:26|0.68515
14:50:27|0.68554
14:50:28|0.68532
14:50:29|0.68593
14:50:30|0.6857
14:50:31|0.68515
14:50:32|0.68477
14:50:33|0.68476
14:50:34|0.68467
14:50:35|0.68467
14:50:36|0.68464
14:50:37|0.68382
14:50:39|0.68308
14:50:39|0.68283
14:50:40|0.68257
14:50:41|0.68317
14:50:42|0.68292
14:50:43|0.68228
14:50:44|0.6813
14:50:46|0.68092
14:50:46|0.68084
14:50:48|0.6806
14:50:48|0.68045
14:50:50|0.68082
14:50:51|0.68069
14:50:53|0.68075
14:50:54|0.6805
14:50:55|0.68051
14:50:56|0.68081
14:50:57|0.68084
14:50:58|0.68084
14:50:59|0.68077
14:51:00|0.68094
14:51:02|0.68157
14:51:02|0.68157
14:51:03|0.68157
14:51:04|0.68157
14:51:05|0.68228
14:51:06|0.68269
14:51:07|0.68289
14:51:08|0.68279
14:51:09|0.6836
14:51:11|0.68301
14:51:12|0.68248
14:51:12|0.68256
14:51:14|0.68256
14:51:14|0.68224
14:51:15|0.68224
14:51:16|0.68186
14:51:17|0.68186
14:51:18|0.6822
14:51:19|0.6822
14:51:20|0.68144
14:51:23|0.68215
14:51:23|0.68226
14:51:24|0.68226
14:51:26|0.68233
14:51:26|0.68234
14:51:28|0.68249
14:51:28|0.68248
14:51:29|0.68248
14:51:30|0.68267
14:51:31|0.6828
14:51:32|0.6828
14:51:33|0.68408
14:51:34|0.68406
14:51:36|0.68406
14:51:36|0.68428
14:51:38|0.68428
14:51:39|0.68428
14:51:39|0.68415
14:51:40|0.68407
14:51:41|0.68342
14:51:43|0.68342
14:51:44|0.68342
14:51:45|0.68281
14:51:46|0.68284
14:51:47|0.6822
14:51:48|0.68254
14:51:50|0.68201
14:51:51|0.68208
14:51:53|0.68222
14:51:53|0.68222
14:51:54|0.68228
14:51:55|0.6822
14:51:57|0.68249
14:51:58|0.68248
14:51:58|0.68254
14:52:00|0.68238
14:52:00|0.68227
14:52:01|0.68227
14:52:02|0.68227
14:52:03|0.68321
14:52:05|0.6836
14:52:06|0.68408
14:52:07|0.68325
14:52:08|0.68325
14:52:08|0.68343
14:52:09|0.68333
14:52:11|0.68375
14:52:11|0.6832
14:52:13|0.68321
14:52:14|0.68274
14:52:15|0.68242
14:52:16|0.68256
14:52:17|0.68221
14:52:18|0.68207
14:52:19|0.68251
14:52:20|0.68251
14:52:21|0.68284
14:52:22|0.6827
14:52:23|0.68225
14:52:24|0.68223
14:52:25|0.68223
14:52:26|0.68253
14:52:27|0.68222
14:52:28|0.68221
14:52:29|0.68226
14:52:30|0.68185
14:52:31|0.68121
14:52:32|0.68107
14:52:33|0.68107
14:52:34|0.6813
14:52:35|0.68047
14:52:36|0.68243
14:52:37|0.68176
14:52:39|0.68181
14:52:39|0.68139
14:52:40|0.68139
14:52:41|0.6811
14:52:42|0.68034
14:52:44|0.68075
14:52:44|0.68148
14:52:45|0.68105
14:52:46|0.6825
14:52:47|0.68181
14:52:49|0.68199
14:52:50|0.6818
14:52:51|0.68182
14:52:52|0.68138
14:52:53|0.68734
14:52:54|0.6867
14:52:55|0.68529
14:52:56|0.68585
14:52:57|0.68623
14:52:58|0.68706
14:52:59|0.68732
14:53:00|0.6888
14:53:01|0.69089
14:53:02|0.69001
14:53:03|0.6906
14:53:04|0.68887
14:53:05|0.68763
14:53:06|0.68724
14:53:07|0.68743
14:53:09|0.68736
14:53:10|0.687
14:53:10|0.68626
14:53:11|0.68701
14:53:13|0.68806
14:53:13|0.68818
14:53:14|0.68762
14:53:15|0.68711
14:53:16|0.68658
14:53:17|0.68659
14:53:18|0.68623
14:53:19|0.68516
14:53:20|0.68524
14:53:21|0.68461
14:53:23|0.68485
14:53:23|0.68502
14:53:25|0.68514
14:53:26|0.68551
14:53:27|0.68523
14:53:27|0.68485
14:53:29|0.68481
14:53:30|0.68517
14:53:30|0.68517
14:53:31|0.68517
14:53:33|0.68498
14:53:34|0.68476
14:53:34|0.68474
14:53:36|0.68396
14:53:36|0.68304
14:53:37|0.68342
14:53:38|0.68323
14:53:39|0.68246
14:53:40|0.68297
14:53:41|0.68233
14:53:42|0.68162
14:53:43|0.6828
14:53:45|0.68185
14:53:45|0.68177
14:53:46|0.68177
14:53:47|0.68232
14:53:48|0.68274
14:53:50|0.68357
14:53:50|0.68406
14:53:52|0.68359
14:53:53|0.68359
14:53:55|0.68408
14:53:56|0.68416
14:53:58|0.68415
14:53:58|0.68415
14:53:59|0.68415
14:54:01|0.68427
14:54:02|0.6843
14:54:02|0.68487
14:54:03|0.68547
14:54:05|0.6854
14:54:06|0.68421
14:54:07|0.6843
14:54:08|0.68435
14:54:09|0.684
14:54:10|0.68431
14:54:11|0.68491
14:54:12|0.68491
14:54:13|0.68525
14:54:14|0.68498
14:54:15|0.68498
14:54:16|0.6852
14:54:17|0.68473
14:54:18|0.68461
14:54:19|0.68467
14:54:20|0.68354
14:54:21|0.68353
14:54:22|0.68467
14:54:23|0.68474
14:54:24|0.68471
14:54:25|0.68475
14:54:26|0.68469
14:54:27|0.68469
14:54:28|0.68469
14:54:29|0.68432
14:54:30|0.68432
14:54:31|0.68432
14:54:32|0.68317
14:54:33|0.68317
14:54:34|0.68317
14:54:35|0.68316
14:54:36|0.68389
14:54:37|0.6839
14:54:38|0.68363
14:54:39|0.68396
14:54:40|0.68235
14:54:41|0.68227
14:54:42|0.6837
14:54:43|0.68363
14:54:44|0.68348
14:54:45|0.68305
14:54:46|0.68236
14:54:48|0.68236
14:54:48|0.68239
14:54:49|0.6824
14:54:51|0.68229
14:54:51|0.68232
14:54:53|0.68236
14:54:55|0.68236
14:54:56|0.68236
14:54:56|0.68232
14:54:58|0.682
14:54:59|0.68186
14:54:59|0.6818
14:55:01|0.6818
14:55:03|0.68164
14:55:04|0.68221
14:55:04|0.68247
14:55:05|0.68265
14:55:07|0.68281
14:55:08|0.68255
14:55:09|0.6825
14:55:10|0.6822
14:55:11|0.6822
14:55:12|0.6822
14:55:13|0.6822
14:55:14|0.6822
14:55:15|0.6822
14:55:16|0.6822
14:55:17|0.68237
14:55:18|0.682
14:55:19|0.6813
14:55:20|0.6813
14:55:21|0.68174
14:55:22|0.68151
14:55:23|0.68171
14:55:24|0.68171
14:55:25|0.68187
14:55:26|0.68165
14:55:27|0.68174
14:55:28|0.68176
14:55:29|0.6818
14:55:30|0.68152
14:55:31|0.6822
14:55:32|0.68218
14:55:33|0.68217
14:55:34|0.68217
14:55:35|0.68398
14:55:36|0.68409
14:55:37|0.68438
14:55:38|0.68477
14:55:39|0.6849
14:55:40|0.68572
14:55:41|0.68575
14:55:42|0.68547
14:55:43|0.68515
14:55:44|0.684
14:55:45|0.68406
14:55:46|0.68402
14:55:47|0.68492
14:55:48|0.68487
14:55:49|0.68502
14:55:50|0.68442
14:55:51|0.68343
14:55:52|0.68317
14:55:54|0.68295
14:55:55|0.6825
14:55:55|0.68276
14:55:57|0.68282
14:55:58|0.6823
14:55:59|0.68231
14:56:00|0.68231
14:56:01|0.68237
14:56:02|0.68227
14:56:03|0.68277
14:56:04|0.68317
14:56:05|0.68368
14:56:06|0.68381
14:56:07|0.68363
14:56:08|0.68363
14:56:09|0.68369
14:56:10|0.68407
14:56:12|0.6835
14:56:13|0.68358
14:56:13|0.6825
14:56:15|0.6825
14:56:16|0.6825
14:56:17|0.682
14:56:18|0.6815
14:56:18|0.68177
14:56:19|0.68176
14:56:20|0.68085
14:56:22|0.68055
14:56:23|0.68073
14:56:24|0.68073
14:56:25|0.68073
14:56:25|0.68096
14:56:26|0.68091
14:56:28|0.68055
14:56:28|0.6806
14:56:30|0.68111
14:56:30|0.68072
14:56:32|0.68091
14:56:33|0.68111
14:56:34|0.68155
14:56:35|0.68199
14:56:35|0.68199
14:56:36|0.68185
14:56:37|0.68185
14:56:38|0.68145
14:56:40|0.68183
14:56:41|0.68233
14:56:42|0.68222
14:56:42|0.68222
14:56:43|0.68273
14:56:45|0.68273
14:56:46|0.68273
14:56:47|0.68293
14:56:48|0.68302
14:56:49|0.68302
14:56:50|0.68249
14:56:51|0.6826
14:56:52|0.6826
14:56:53|0.68186
14:56:54|0.68258
14:56:56|0.68295
14:56:57|0.6827
14:56:58|0.68269
14:56:59|0.68272
14:57:00|0.68251
14:57:01|0.68251
14:57:02|0.68294
14:57:03|0.68329
14:57:04|0.68329
14:57:05|0.68329
14:57:06|0.683
14:57:07|0.68267
14:57:08|0.68267
14:57:10|0.68297
14:57:11|0.683
14:57:11|0.68285
14:57:12|0.68269
14:57:13|0.68269
14:57:15|0.6828
14:57:16|0.6828
14:57:17|0.68185
14:57:18|0.68185
14:57:19|0.68178
14:57:20|0.68152
14:57:21|0.68164
14:57:22|0.68164
14:57:23|0.6818
14:57:24|0.6818
14:57:25|0.68184
14:57:26|0.68178
14:57:27|0.68177
14:57:28|0.6818
14:57:29|0.6817
14:57:30|0.6817
14:57:31|0.68205
14:57:32|0.68206
14:57:33|0.68211
14:57:34|0.68211
14:57:35|0.68211
14:57:36|0.68211
14:57:37|0.68206
14:57:38|0.68197
14:57:39|0.68183
14:57:40|0.68183
14:57:41|0.6815
14:57:42|0.68166
14:57:43|0.68166
14:57:44|0.68166
14:57:45|0.68166
14:57:46|0.68183
14:57:47|0.68179
14:57:48|0.6822
14:57:49|0.68169
14:57:50|0.68169
14:57:51|0.68197
14:57:52|0.68167
14:57:53|0.67999
14:57:55|0.68
14:57:56|0.68
14:57:57|0.67941
14:57:59|0.679
14:58:00|0.67832
14:58:01|0.67871
14:58:02|0.67867
14:58:03|0.67823
14:58:04|0.67874
14:58:05|0.67892
14:58:06|0.67884
14:58:07|0.67824
14:58:09|0.67856
14:58:09|0.67856
14:58:10|0.67856
14:58:11|0.67827
14:58:12|0.6777
14:58:13|0.67728
14:58:15|0.6769
14:58:16|0.67622
14:58:16|0.67536
14:58:17|0.67558
14:58:18|0.67536
14:58:19|0.67519
14:58:20|0.67495
14:58:21|0.67478
14:58:22|0.67415
14:58:23|0.67442
14:58:24|0.6748
14:58:26|0.6748
14:58:27|0.67491
14:58:27|0.67542
14:58:29|0.675
14:58:29|0.67519
14:58:30|0.67424
14:58:31|0.67451
14:58:32|0.67516
14:58:33|0.67538
14:58:34|0.67466
14:58:35|0.67505
14:58:37|0.675
14:58:38|0.67512
14:58:38|0.67493
14:58:39|0.67534
14:58:40|0.67534
14:58:42|0.67544
14:58:42|0.6755
14:58:43|0.6754
14:58:45|0.67594
14:58:45|0.67535
14:58:47|0.67535
14:58:48|0.6745
14:58:49|0.67526
14:58:50|0.67586
14:58:50|0.67578
14:58:51|0.67538
14:58:52|0.6762
14:58:53|0.67549
14:58:55|0.67624
14:58:55|0.67498
14:58:56|0.6762
14:58:58|0.67503
14:58:59|0.67574
14:59:00|0.67566
14:59:01|0.67548
14:59:02|0.67518
14:59:03|0.67522
14:59:04|0.67501
14:59:05|0.6755
14:59:06|0.67581
14:59:07|0.67595
14:59:08|0.67612
14:59:09|0.67709
14:59:10|0.67709
14:59:11|0.67654
14:59:12|0.67698
14:59:13|0.67662
14:59:14|0.67495
14:59:15|0.67489
14:59:16|0.67549
14:59:17|0.67549
14:59:18|0.67536
14:59:19|0.67527
14:59:20|0.67527
14:59:21|0.67527
14:59:22|0.67527
14:59:23|0.67452
14:59:24|0.6755
14:59:25|0.67514
14:59:26|0.67479
14:59:27|0.67624
14:59:28|0.67626
14:59:29|0.67564
14:59:31|0.67555
14:59:31|0.6761
14:59:32|0.67594
14:59:33|0.67617
14:59:34|0.67631
14:59:35|0.67644
14:59:36|0.67644
14:59:37|0.677
14:59:38|0.677
14:59:39|0.67626
14:59:40|0.67626
14:59:42|0.67664
14:59:42|0.67663
14:59:44|0.67663
14:59:45|0.67639
14:59:46|0.67639
14:59:47|0.67608
14:59:47|0.67634
14:59:49|0.67632
14:59:50|0.67639
14:59:51|0.67643
14:59:52|0.67643
14:59:53|0.67644
14:59:54|0.67678
14:59:55|0.67678
14:59:56|0.67788
14:59:57|0.67774
14:59:58|0.67765
15:00:00|0.6784
15:00:01|0.67867
15:00:02|0.67848
15:00:03|0.67849
15:00:04|0.67855
15:00:05|0.67852
15:00:06|0.67774
15:00:07|0.67768
15:00:08|0.67764
15:00:09|0.67741
15:00:11|0.67809
15:00:11|0.67819
15:00:13|0.67859
15:00:13|0.6786
15:00:14|0.67887
15:00:15|0.67819
15:00:16|0.67857
15:00:17|0.67801
15:00:18|0.67799
15:00:19|0.67789
15:00:21|0.67785
15:00:21|0.67799
15:00:22|0.67757
15:00:23|0.6775
15:00:24|0.6775
15:00:25|0.67734
15:00:26|0.67735
15:00:28|0.67717
15:00:29|0.67711
15:00:30|0.67711
15:00:31|0.67688
15:00:32|0.6768
15:00:33|0.67643
15:00:34|0.67644
15:00:35|0.67676
15:00:36|0.67646
15:00:37|0.67646
15:00:38|0.67631
15:00:39|0.67594
15:00:40|0.67567
15:00:41|0.67586
15:00:42|0.67587
15:00:43|0.67586
15:00:44|0.67566
15:00:45|0.67566
15:00:46|0.67587
15:00:47|0.67582
15:00:48|0.67618
15:00:49|0.67541
15:00:50|0.67535
15:00:51|0.67536
15:00:52|0.67533
15:00:53|0.67582
15:00:54|0.67566
15:00:55|0.67556
15:00:56|0.67551
15:00:57|0.67533
15:00:59|0.67525
15:00:59|0.67443
15:01:01|0.6746
15:01:02|0.67515
15:01:03|0.6751
15:01:04|0.67343
15:01:05|0.67332
15:01:05|0.67402
15:01:06|0.67474
15:01:07|0.6747
15:01:08|0.67341
15:01:10|0.67358
15:01:11|0.67344
15:01:12|0.67299
15:01:13|0.67306
15:01:14|0.67342
15:01:15|0.67362
15:01:16|0.67314
15:01:18|0.67214
15:01:18|0.67215
15:01:19|0.67248
15:01:20|0.67318
15:01:21|0.67364
15:01:22|0.67361
15:01:24|0.67248
15:01:24|0.67248
15:01:26|0.67242
15:01:27|0.67208
15:01:27|0.67204
15:01:28|0.67073
15:01:29|0.6711
15:01:30|0.67024
15:01:32|0.67109
15:01:32|0.67011
15:01:34|0.67028
15:01:35|0.66981
15:01:35|0.66976
15:01:37|0.66903
15:01:37|0.6697
15:01:39|0.67086
15:01:39|0.67007
15:01:41|0.6701
15:01:43|0.67011
15:01:44|0.6703
15:01:45|0.67055
15:01:46|0.67196
15:01:47|0.67051
15:01:48|0.67011
15:01:49|0.67049
15:01:50|0.67035
15:01:51|0.67012
15:01:52|0.67019
15:01:53|0.67012
15:01:54|0.6702
15:01:55|0.67053
15:01:56|0.67084
15:01:57|0.67119
15:01:58|0.67167
15:02:00|0.67093
15:02:01|0.67095
15:02:02|0.66965
15:02:03|0.67
15:02:04|0.67
15:02:05|0.66998
15:02:06|0.66971
15:02:08|0.66964
15:02:09|0.66916
15:02:09|0.66948
15:02:10|0.66785
15:02:12|0.66776
15:02:13|0.66637
15:02:13|0.6664
15:02:15|0.66635
15:02:16|0.66622
15:02:17|0.66573
15:02:18|0.66574
15:02:19|0.66544
15:02:20|0.66561
15:02:21|0.66593
15:02:22|0.66636
15:02:23|0.6666
15:02:24|0.6675
15:02:25|0.66747
15:02:26|0.66694
15:02:27|0.66732
15:02:28|0.66644
15:02:29|0.66676
15:02:30|0.6669
15:02:31|0.66692
15:02:32|0.66715
15:02:33|0.66738
15:02:34|0.66653
15:02:35|0.66634
15:02:36|0.66645
15:02:37|0.66552
15:02:38|0.66599
15:02:39|0.66565
15:02:40|0.66596
15:02:41|0.66608
15:02:42|0.66644
15:02:43|0.66599
15:02:44|0.66609
15:02:45|0.66595
15:02:46|0.66608
15:02:47|0.66615
15:02:48|0.66652
15:02:49|0.66643
15:02:50|0.66568
15:02:51|0.66568
15:02:53|0.66659
15:02:54|0.66623
15:02:55|0.6658
15:02:55|0.66597
15:02:56|0.66563
15:02:57|0.66607
15:02:58|0.66612
15:03:00|0.66657
15:03:01|0.66656
15:03:02|0.66636
15:03:02|0.66651
15:03:04|0.66651
15:03:05|0.66735
15:03:06|0.66804
15:03:07|0.6684
15:03:08|0.66945
15:03:09|0.66933
15:03:10|0.6692
15:03:11|0.6693
15:03:12|0.6691
15:03:13|0.66925
15:03:14|0.669
15:03:15|0.66882
15:03:16|0.6687
15:03:17|0.66956
15:03:18|0.6687
15:03:19|0.66855
15:03:20|0.66852
15:03:21|0.66846
15:03:23|0.66922
15:03:24|0.66899
15:03:25|0.66899
15:03:26|0.66908
15:03:27|0.66894
15:03:28|0.66894
15:03:29|0.66894
15:03:30|0.66899
15:03:31|0.66871
15:03:32|0.66847
15:03:33|0.66847
15:03:34|0.66852
15:03:35|0.66852
15:03:36|0.66848
15:03:37|0.66848
15:03:38|0.66801
15:03:39|0.6681
15:03:40|0.66801
15:03:41|0.66763
15:03:42|0.66746
15:03:43|0.667
15:03:45|0.66707
15:03:45|0.66717
15:03:46|0.66734
15:03:47|0.66719
15:03:48|0.6674
15:03:49|0.66736
15:03:50|0.66736
15:03:52|0.66667
15:03:52|0.66708
15:03:54|0.66713
15:03:55|0.66684
15:03:55|0.66699
15:03:56|0.66699
15:03:57|0.66678
15:03:58|0.66695
15:04:00|0.66703
15:04:01|0.66684
15:04:02|0.66767
15:04:03|0.66769
15:04:05|0.66812
15:04:06|0.6671
15:04:07|0.66682
15:04:07|0.66702
15:04:09|0.66633
15:04:09|0.66667
15:04:10|0.66668
15:04:12|0.66731
15:04:12|0.66686
15:04:13|0.66629
15:04:14|0.66731
15:04:15|0.66692
15:04:17|0.66692
15:04:18|0.667
15:04:19|0.66731
15:04:20|0.66777
15:04:21|0.66798
15:04:22|0.66778
15:04:23|0.66808
15:04:24|0.66827
15:04:25|0.6671
15:04:26|0.66728
15:04:27|0.6682
15:04:28|0.66824
15:04:29|0.66826
15:04:30|0.66833
15:04:31|0.66833
15:04:33|0.66819
15:04:33|0.66764
15:04:34|0.66726
15:04:35|0.66786
15:04:36|0.66753
15:04:37|0.66779
15:04:39|0.6673
15:04:39|0.66711
15:04:40|0.66711
15:04:41|0.66729
15:04:42|0.66712
15:04:43|0.66724
15:04:44|0.66725
15:04:45|0.66697
15:04:46|0.66697
15:04:47|0.66709
15:04:48|0.66817
15:04:50|0.66852
15:04:50|0.66852
15:04:52|0.66737
15:04:52|0.66737
15:04:53|0.66789
15:04:54|0.66786
15:04:55|0.66737
15:04:56|0.66737
15:04:57|0.66711
15:04:59|0.66744
15:05:00|0.66736
15:05:01|0.66744
15:05:03|0.66787
15:05:03|0.66655
15:05:04|0.66705
15:05:06|0.66716
15:05:06|0.66747
15:05:07|0.66718
15:05:08|0.66768
15:05:09|0.66711
15:05:10|0.66716
15:05:12|0.66716
15:05:13|0.66721
15:05:13|0.66677
15:05:14|0.66693
15:05:15|0.66691
15:05:17|0.66696
15:05:18|0.66709
15:05:19|0.66747
15:05:20|0.66679
15:05:21|0.66641
15:05:22|0.66643
15:05:23|0.66662
15:05:24|0.66662
15:05:25|0.66677
15:05:26|0.66682
15:05:27|0.66673
15:05:28|0.66682
15:05:29|0.66682
15:05:30|0.66681
15:05:31|0.66668
15:05:32|0.66717
15:05:33|0.66738
15:05:34|0.66682
15:05:35|0.667
15:05:36|0.66699
15:05:37|0.66701
15:05:38|0.66696
15:05:39|0.66619
15:05:40|0.66655
15:05:41|0.66633
15:05:42|0.66602
15:05:43|0.66634
15:05:44|0.66645
15:05:45|0.66608
15:05:46|0.66544
15:05:47|0.66558
15:05:48|0.66526
15:05:49|0.66527
15:05:50|0.66533
15:05:51|0.66532
15:05:52|0.665
15:05:53|0.66516
15:05:54|0.66533
15:05:55|0.6654
15:05:56|0.66541
15:05:57|0.66574
15:05:58|0.66591
15:05:59|0.66619
15:06:01|0.66616
15:06:02|0.66655
15:06:04|0.66643
15:06:04|0.66704
15:06:05|0.6672
15:06:06|0.66745
15:06:08|0.66796
15:06:09|0.66784
15:06:10|0.66796
15:06:10|0.668
15:06:11|0.66746
15:06:12|0.66758
15:06:14|0.66746
15:06:14|0.66765
15:06:16|0.66775
15:06:17|0.6686
15:06:17|0.66848
15:06:18|0.66799
15:06:20|0.66801
15:06:21|0.668
15:06:22|0.66791
15:06:23|0.66791
15:06:23|0.66726
15:06:25|0.6676
15:06:26|0.6676
15:06:27|0.6676
15:06:27|0.66789
15:06:29|0.66771
15:06:29|0.66758
15:06:31|0.66758
15:06:32|0.66817
15:06:32|0.6683
15:06:34|0.6683
15:06:34|0.66879
15:06:35|0.66854
15:06:37|0.66877
15:06:37|0.66877
15:06:39|0.66848
15:06:40|0.66858
15:06:40|0.66864
15:06:42|0.66856
15:06:43|0.66854
15:06:44|0.66963
15:06:45|0.66999
15:06:46|0.66977
15:06:47|0.67
15:06:47|0.66999
15:06:49|0.66991
15:06:50|0.6692
15:06:50|0.66999
15:06:52|0.66973
15:06:52|0.66952
15:06:54|0.66896
15:06:55|0.66915
15:06:56|0.66922
15:06:57|0.66928
15:06:58|0.66983
15:06:59|0.66999
15:07:00|0.67076
15:07:01|0.67049
15:07:02|0.67062
15:07:03|0.67134
15:07:04|0.67085
15:07:05|0.6711
15:07:06|0.67079
15:07:07|0.67077
15:07:08|0.67102
15:07:09|0.67087
15:07:10|0.67118
15:07:11|0.67118
15:07:12|0.67132
15:07:13|0.67217
15:07:14|0.67216
15:07:15|0.67191
15:07:16|0.67201
15:07:17|0.67207
15:07:18|0.67196
15:07:19|0.67181
15:07:20|0.67258
15:07:21|0.67188
15:07:22|0.67258
15:07:23|0.67293
15:07:24|0.67314
15:07:25|0.67323
15:07:26|0.6732
15:07:27|0.67368
15:07:28|0.6734
15:07:29|0.6732
15:07:30|0.6733
15:07:31|0.67334
15:07:32|0.67287
15:07:33|0.67278
15:07:34|0.67242
15:07:35|0.67233
15:07:36|0.67219
15:07:37|0.67215
15:07:38|0.67207
15:07:39|0.67341
15:07:40|0.67306
15:07:41|0.67306
15:07:42|0.67328
15:07:43|0.67388
15:07:44|0.6735
15:07:45|0.6737
15:07:46|0.67368
15:07:47|0.67249
15:07:48|0.67332
15:07:49|0.67304
15:07:50|0.673
15:07:51|0.67333
15:07:52|0.67351
15:07:53|0.67379
15:07:54|0.6746
15:07:55|0.67498
15:07:56|0.67498
15:07:58|0.675
15:07:59|0.67512
15:07:59|0.67522
15:08:00|0.67472
15:08:01|0.67472
15:08:03|0.67377
15:08:05|0.673
15:08:05|0.67364
15:08:07|0.67356
15:08:07|0.67403
15:08:09|0.67422
15:08:10|0.67438
15:08:11|0.67412
15:08:12|0.67363
15:08:13|0.67375
15:08:14|0.67403
15:08:15|0.67381
15:08:16|0.67382
15:08:17|0.67411
15:08:18|0.67397
15:08:19|0.67406
15:08:20|0.67373
15:08:21|0.6732
15:08:22|0.67319
15:08:23|0.67313
15:08:25|0.67349
15:08:25|0.67349
15:08:26|0.67312
15:08:27|0.67312
15:08:28|0.67312
15:08:29|0.67312
15:08:30|0.67312
15:08:31|0.67311
15:08:32|0.6731
15:08:34|0.67357
15:08:34|0.67382
15:08:35|0.67382
15:08:36|0.67382
15:08:37|0.67382
15:08:38|0.67382
15:08:40|0.67382
15:08:40|0.67364
15:08:42|0.67364
15:08:42|0.67347
15:08:43|0.67298
15:08:44|0.67298
15:08:46|0.67298
15:08:46|0.67282
15:08:47|0.67227
15:08:48|0.67227
15:08:49|0.67227
15:08:50|0.67252
15:08:51|0.67179
15:08:52|0.67176
15:08:53|0.6723
15:08:54|0.67256
15:08:55|0.67219
15:08:56|0.67172
15:08:57|0.67167
15:08:58|0.6723
15:08:59|0.6723
15:09:00|0.67171
15:09:02|0.67102
15:09:02|0.67117
15:09:03|0.67093
15:09:05|0.67121
15:09:06|0.67121
15:09:06|0.6713
15:09:08|0.67142
15:09:09|0.67142
15:09:09|0.67142
15:09:11|0.67151
15:09:12|0.6715
15:09:12|0.67148
15:09:14|0.6714
15:09:15|0.67052
15:09:15|0.67052
15:09:17|0.67052
15:09:17|0.67094
15:09:19|0.67094
15:09:20|0.67148
15:09:21|0.67148
15:09:21|0.67148
15:09:23|0.67148
15:09:23|0.67169
15:09:25|0.67169
15:09:26|0.67169
15:09:27|0.67169
15:09:28|0.67169
15:09:29|0.67169
15:09:30|0.67169
15:09:31|0.67172
15:09:32|0.67169
15:09:33|0.67186
15:09:34|0.67104
15:09:35|0.67104
15:09:36|0.67052
15:09:37|0.67108
15:09:38|0.67079
15:09:39|0.67079
15:09:40|0.67072
15:09:41|0.67061
15:09:42|0.67034
15:09:43|0.67072
15:09:44|0.6693
15:09:45|0.6693
15:09:46|0.67036
15:09:47|0.67036
15:09:48|0.67016
15:09:49|0.67016
15:09:50|0.67036
15:09:51|0.67033
15:09:52|0.67064
15:09:53|0.67064
15:09:54|0.67099
15:09:55|0.67099
15:09:56|0.67085
15:09:57|0.67077
15:09:58|0.67013
15:09:59|0.6703
15:10:00|0.6703
15:10:01|0.6706
15:10:02|0.67091
15:10:03|0.67091
15:10:04|0.67027
15:10:05|0.67029
15:10:07|0.67055
15:10:07|0.67027
15:10:09|0.67054
15:10:10|0.6707
15:10:10|0.6707
15:10:12|0.67092
15:10:13|0.67091
15:10:14|0.67091
15:10:15|0.67091
15:10:16|0.67091
15:10:17|0.67091
15:10:18|0.67091
15:10:19|0.67101
15:10:21|0.67113
15:10:22|0.67122
15:10:23|0.67139
15:10:23|0.67129
15:10:24|0.67197
15:10:25|0.67221
15:10:27|0.67189
15:10:27|0.67222
15:10:29|0.6718
15:10:29|0.6719
15:10:31|0.67161
15:10:31|0.67195
15:10:33|0.67195
15:10:33|0.67176
15:10:35|0.67148
15:10:36|0.67131
15:10:36|0.67103
15:10:37|0.67103
15:10:38|0.67103
15:10:39|0.6717
15:10:40|0.6717
15:10:41|0.6717
15:10:43|0.67228
15:10:43|0.67211
15:10:45|0.67211
15:10:46|0.67235
15:10:47|0.67264
15:10:48|0.67277
15:10:49|0.67313
15:10:49|0.67291
15:10:50|0.67287
15:10:52|0.6728
15:10:53|0.6728
15:10:53|0.67291
15:10:54|0.67306
15:10:56|0.67292
15:10:57|0.67296
15:10:57|0.67296
15:10:58|0.67305
15:10:59|0.67295
15:11:00|0.67295
15:11:02|0.67351
15:11:02|0.67321
15:11:03|0.67321
15:11:05|0.6726
15:11:05|0.67223
15:11:06|0.67223
15:11:08|0.67241
15:11:09|0.67241
15:11:10|0.67248
15:11:11|0.67187
15:11:12|0.67187
15:11:13|0.67173
15:11:14|0.67141
15:11:15|0.67141
15:11:16|0.67149
15:11:17|0.6716
15:11:18|0.67142
15:11:19|0.67002
15:11:20|0.67034
15:11:21|0.67061
15:11:22|0.67053
15:11:23|0.67053
15:11:24|0.67053
15:11:25|0.6704
15:11:26|0.6704
15:11:27|0.67047
15:11:28|0.67011
15:11:30|0.67011
15:11:30|0.67028
15:11:31|0.67028
15:11:32|0.67028
15:11:33|0.67028
15:11:34|0.67068
15:11:35|0.6709
15:11:36|0.6709
15:11:37|0.67081
15:11:38|0.67081
15:11:39|0.67081
15:11:40|0.67081
15:11:41|0.67081
15:11:43|0.67055
15:11:43|0.66979
15:11:44|0.66987
15:11:46|0.66987
15:11:46|0.66915
15:11:48|0.67004
15:11:48|0.67004
15:11:49|0.67
15:11:50|0.6699
15:11:51|0.66979
15:11:52|0.66986
15:11:54|0.66986
15:11:54|0.66886
15:11:55|0.66886
15:11:57|0.66833
15:11:57|0.66859
15:11:59|0.66845
15:11:59|0.66869
15:12:00|0.66872
15:12:01|0.66909
15:12:02|0.66833
15:12:03|0.6684
15:12:05|0.66879
15:12:06|0.66864
15:12:07|0.66861
15:12:08|0.6689
15:12:09|0.66924
15:12:10|0.66924
15:12:12|0.66918
15:12:12|0.66834
15:12:13|0.66834
15:12:14|0.66868
15:12:16|0.66868
15:12:16|0.66872
15:12:17|0.66868
15:12:18|0.66868
15:12:19|0.66871
15:12:20|0.66832
15:12:21|0.66871
15:12:22|0.6687
15:12:23|0.66871
15:12:24|0.66871
15:12:25|0.66911
15:12:26|0.66906
15:12:28|0.66912
15:12:28|0.66897
15:12:30|0.66894
15:12:30|0.66952
15:12:31|0.66974
15:12:32|0.67066
15:12:33|0.67072
15:12:34|0.67055
15:12:35|0.67055
15:12:36|0.67011
15:12:37|0.67056
15:12:39|0.67056
15:12:39|0.67102
15:12:40|0.67054
15:12:42|0.67054
15:12:43|0.67065
15:12:44|0.671
15:12:45|0.671
15:12:46|0.67035
15:12:47|0.67097
15:12:48|0.67097
15:12:49|0.6708
15:12:50|0.67213
15:12:51|0.67213
15:12:52|0.67259
15:12:53|0.67123
15:12:54|0.6723
15:12:55|0.67235
15:12:56|0.67267
15:12:57|0.67268
15:12:58|0.67268
15:12:59|0.67281
15:13:00|0.6729
15:13:01|0.67281
15:13:02|0.673
15:13:03|0.673
15:13:04|0.673
15:13:05|0.673
15:13:06|0.6734
15:13:07|0.67362
15:13:09|0.67382
15:13:10|0.67404
15:13:11|0.67411
15:13:13|0.67384
15:13:13|0.67383
15:13:14|0.6737
15:13:16|0.6737
15:13:16|0.67316
15:13:18|0.67391
15:13:18|0.67391
15:13:20|0.6739
15:13:21|0.674
15:13:21|0.67384
15:13:23|0.67384
15:13:24|0.67395
15:13:25|0.67395
15:13:26|0.67395
15:13:27|0.67395
15:13:28|0.6737
15:13:29|0.67326
15:13:31|0.67326
15:13:31|0.67265
15:13:32|0.67265
15:13:33|0.67265
15:13:34|0.67327
15:13:35|0.67326
15:13:36|0.67326
15:13:38|0.67326
15:13:38|0.67316
15:13:39|0.67316
15:13:40|0.67316
15:13:42|0.67316
15:13:42|0.67315
15:13:43|0.67265
15:13:44|0.67289
15:13:45|0.67286
15:13:46|0.6726
15:13:47|0.67309
15:13:48|0.67308
15:13:49|0.67315
15:13:50|0.6731
15:13:51|0.6731
15:13:52|0.6726
15:13:53|0.67291
15:13:54|0.67289
15:13:55|0.67289
15:13:56|0.67315
15:13:57|0.67316
15:13:59|0.67316
15:13:59|0.67337
15:14:00|0.67364
15:14:02|0.67321
15:14:02|0.67321
15:14:03|0.67322
15:14:04|0.67322
15:14:06|0.67322
15:14:06|0.67331
15:14:07|0.67339
15:14:10|0.674
15:14:11|0.6745
15:14:12|0.67545
15:14:13|0.67542
15:14:13|0.67487
15:14:14|0.67545
15:14:16|0.67545
15:14:17|0.67564
15:14:18|0.6768
15:14:19|0.67652
15:14:20|0.67671
15:14:21|0.67706
15:14:22|0.67771
15:14:23|0.67771
15:14:25|0.67747
15:14:25|0.67696
15:14:26|0.67714
15:14:27|0.67714
15:14:29|0.67714
15:14:29|0.67714
15:14:31|0.67653
15:14:31|0.67605
15:14:32|0.67622
15:14:33|0.67561
15:14:35|0.67552
15:14:36|0.67538
15:14:37|0.67538
15:14:37|0.67493
15:14:38|0.67493
15:14:39|0.67493
15:14:40|0.67529
15:14:42|0.67529
15:14:43|0.67529
15:14:44|0.67581
15:14:45|0.67637
15:14:46|0.67637
15:14:47|0.67689
15:14:47|0.67683
15:14:49|0.67683
15:14:50|0.67714
15:14:51|0.67678
15:14:52|0.67664
15:14:53|0.6769
15:14:54|0.6769
15:14:55|0.67685
15:14:56|0.6775
15:14:57|0.67763
15:14:58|0.67789
15:14:59|0.67795
15:15:00|0.67795
15:15:02|0.67745
15:15:02|0.67745
15:15:03|0.67713
15:15:05|0.67688
15:15:06|0.6766
15:15:06|0.6762
15:15:07|0.67684
15:15:08|0.67761
15:15:10|0.67749
15:15:10|0.67655
15:15:11|0.67655
15:15:12|0.67655
15:15:13|0.67722
15:15:14|0.67687
15:15:16|0.67687
15:15:17|0.67687
15:15:18|0.67555
15:15:19|0.67555
15:15:20|0.676
15:15:21|0.67599
15:15:22|0.6759
15:15:23|0.67573
15:15:24|0.67573
15:15:25|0.67631
15:15:26|0.67631
15:15:27|0.67631
15:15:28|0.676
15:15:29|0.6762
15:15:30|0.67622
15:15:31|0.6762
15:15:32|0.6762
15:15:34|0.67577
15:15:35|0.67523
15:15:36|0.67523
15:15:37|0.6753
15:15:38|0.6753
15:15:39|0.67649
15:15:40|0.67686
15:15:41|0.67687
15:15:42|0.6771
15:15:43|0.6771
15:15:44|0.6771
15:15:45|0.67683
15:15:46|0.67683
15:15:47|0.67686
15:15:49|0.67663
15:15:50|0.67723
15:15:52|0.67722
15:15:53|0.6774
15:15:54|0.67709
15:15:55|0.67642
15:15:56|0.67705
15:15:57|0.67666
15:15:58|0.67666
15:15:59|0.67666
15:16:00|0.67666
15:16:01|0.67666
15:16:03|0.67666
15:16:04|0.67666
15:16:05|0.6764
15:16:06|0.6764
15:16:07|0.6759
15:16:08|0.67544
15:16:09|0.67544
15:16:10|0.67539
15:16:11|0.67517
15:16:11|0.67517
15:16:13|0.675
15:16:13|0.67503
15:16:15|0.67477
15:16:16|0.67427
15:16:17|0.67423
15:16:18|0.67351
15:16:19|0.67409
15:16:20|0.67369
15:16:22|0.67334
15:16:23|0.67334
15:16:23|0.67334
15:16:24|0.67367
15:16:25|0.67295
15:16:26|0.67426
15:16:27|0.67344
15:16:28|0.6733
15:16:29|0.67351
15:16:30|0.67354
15:16:32|0.67369
15:16:32|0.67379
15:16:34|0.67379
15:16:35|0.67379
15:16:36|0.67379
15:16:37|0.67379
15:16:38|0.67466
15:16:39|0.67477
15:16:40|0.67372
15:16:41|0.67339
15:16:42|0.67339
15:16:43|0.67339
15:16:44|0.67327
15:16:45|0.67327
15:16:46|0.67327
15:16:47|0.67327
15:16:48|0.67327
15:16:49|0.67326
15:16:50|0.67339
15:16:51|0.67339
15:16:52|0.67339
15:16:53|0.67361
15:16:54|0.67361
15:16:56|0.67359
15:16:56|0.67359
15:16:58|0.67359
15:16:58|0.67362
15:17:00|0.67362
15:17:00|0.67362
15:17:01|0.67346
15:17:02|0.67282
15:17:04|0.67407
15:17:05|0.675
15:17:05|0.67537
15:17:06|0.67544
15:17:07|0.6761
15:17:08|0.67649
15:17:10|0.67693
15:17:10|0.67624
15:17:12|0.6768
15:17:13|0.67796
15:17:13|0.67776
15:17:14|0.67727
15:17:16|0.67627
15:17:17|0.67555
15:17:18|0.67539
15:17:18|0.67567
15:17:19|0.67552
15:17:20|0.67543
15:17:22|0.67542
15:17:22|0.67559
15:17:24|0.67521
15:17:25|0.67527
15:17:26|0.67601
15:17:27|0.67545
15:17:28|0.67545
15:17:29|0.67559
15:17:30|0.67567
15:17:31|0.67567
15:17:32|0.67537
15:17:34|0.67545
15:17:34|0.67549
15:17:36|0.6754
15:17:38|0.67461
15:17:39|0.67461
15:17:40|0.67437
15:17:41|0.67398
15:17:42|0.67398
15:17:43|0.67393
15:17:44|0.67393
15:17:45|0.6737
15:17:46|0.6737
15:17:47|0.67339
15:17:48|0.67288
15:17:49|0.67286
15:17:50|0.67286
15:17:51|0.67286
15:17:52|0.6728
15:17:53|0.67226
15:17:54|0.67217
15:17:55|0.67217
15:17:56|0.67171
15:17:58|0.67175
15:17:58|0.67197
15:17:59|0.67182
15:18:01|0.67195
15:18:01|0.6723
15:18:02|0.6731
15:18:03|0.67301
15:18:04|0.67298
15:18:05|0.67256
15:18:06|0.67202
15:18:07|0.67216
15:18:09|0.67234
15:18:10|0.67242
15:18:10|0.67259
15:18:12|0.67259
15:18:12|0.67259
15:18:13|0.67262
15:18:15|0.67251
15:18:16|0.67251
15:18:16|0.67251
15:18:17|0.67259
15:18:19|0.67272
15:18:19|0.67272
15:18:20|0.67272
15:18:22|0.67335
15:18:22|0.673
15:18:23|0.67338
15:18:24|0.67342
15:18:25|0.67308
15:18:26|0.67337
15:18:27|0.67328
15:18:28|0.67291
15:18:29|0.67308
15:18:31|0.67341
15:18:31|0.67327
15:18:33|0.67364
15:18:33|0.67357
15:18:35|0.67368
15:18:36|0.67382
15:18:37|0.67382
15:18:39|0.67371
15:18:40|0.67371
15:18:41|0.67344
15:18:42|0.67344
15:18:43|0.67357
15:18:44|0.67341
15:18:45|0.67339
15:18:46|0.67339
15:18:46|0.67339
15:18:48|0.67339
15:18:49|0.67362
15:18:49|0.67364
15:18:50|0.67364
15:18:51|0.67364
15:18:53|0.67362
15:18:54|0.67349
15:18:55|0.67349
15:18:56|0.67362
15:18:57|0.67362
15:18:59|0.67362
15:18:59|0.67362
15:19:00|0.67345
15:19:01|0.67384
15:19:02|0.67356
15:19:03|0.6737
15:19:04|0.67376
15:19:06|0.67376
15:19:06|0.67376
15:19:07|0.67376
15:19:09|0.67384
15:19:09|0.67376
15:19:10|0.67401
15:19:11|0.67391
15:19:12|0.67401
15:19:13|0.67393
15:19:15|0.67398
15:19:16|0.67398
15:19:17|0.67379
15:19:18|0.67371
15:19:20|0.67312
15:19:21|0.67283
15:19:22|0.67299
15:19:23|0.67286
15:19:23|0.67286
15:19:25|0.67262
15:19:26|0.67213
15:19:27|0.67267
15:19:27|0.67267
15:19:29|0.67274
15:19:30|0.67283
15:19:31|0.67245
15:19:32|0.67245
15:19:33|0.6719
15:19:33|0.67225
15:19:35|0.67225
15:19:37|0.67225
15:19:37|0.67225
15:19:38|0.67182
15:19:39|0.67182
15:19:41|0.67182
15:19:42|0.67205
15:19:43|0.67205
15:19:44|0.6719
15:19:45|0.67192
15:19:45|0.67192
15:19:47|0.67192
15:19:48|0.67192
15:19:49|0.67195
15:19:50|0.67195
15:19:50|0.67195
15:19:52|0.6717
15:19:53|0.6717
15:19:54|0.67153
15:19:55|0.67153
15:19:56|0.67259
15:19:57|0.67288
15:19:58|0.67298
15:19:59|0.67298
15:20:01|0.67313
15:20:01|0.67313
15:20:02|0.67333
15:20:03|0.67333
15:20:04|0.67316
15:20:06|0.6731
15:20:06|0.67333
15:20:08|0.67349
15:20:08|0.67394
15:20:10|0.67394
15:20:11|0.67336
15:20:12|0.67397
15:20:13|0.67397
15:20:15|0.67397
15:20:17|0.67344
15:20:18|0.67335
15:20:19|0.67319
15:20:21|0.67376
15:20:21|0.67307
15:20:22|0.67307
15:20:24|0.67307
15:20:24|0.67341
15:20:26|0.67341
15:20:27|0.67341
15:20:28|0.67349
15:20:29|0.67349
15:20:30|0.67343
15:20:31|0.67343
15:20:32|0.67343
15:20:33|0.67328
15:20:34|0.67328
15:20:35|0.67339
15:20:36|0.67299
15:20:37|0.67299
15:20:38|0.67299
15:20:39|0.67307
15:20:40|0.67307
15:20:41|0.67307
15:20:42|0.67334
15:20:43|0.67334
15:20:44|0.67279
15:20:45|0.67262
15:20:46|0.67296
15:20:47|0.67297
15:20:48|0.67317
15:20:49|0.6732
15:20:50|0.67325
15:20:51|0.67308
15:20:52|0.67309
15:20:53|0.67334
15:20:54|0.6731
15:20:55|0.6731
15:20:56|0.67334
15:20:57|0.67334
15:20:58|0.67334
15:20:59|0.67295
15:21:00|0.67295
15:21:01|0.67295
15:21:02|0.67292
15:21:03|0.67262
15:21:04|0.67282
15:21:05|0.67282
15:21:06|0.67282
15:21:07|0.67241
15:21:08|0.67241
15:21:09|0.67241
15:21:10|0.67269
15:21:11|0.67397
15:21:12|0.67396
15:21:14|0.67401
15:21:15|0.67376
15:21:17|0.67387
15:21:18|0.67387
15:21:18|0.67365
15:21:20|0.67386
15:21:21|0.67386
15:21:22|0.67382
15:21:23|0.67382
15:21:24|0.67382
15:21:26|0.67358
15:21:26|0.67309
15:21:27|0.67291
15:21:28|0.67291
15:21:29|0.6732
15:21:30|0.67283
15:21:32|0.67283
15:21:32|0.67299
15:21:33|0.67299
15:21:35|0.6728
15:21:35|0.67285
15:21:37|0.67264
15:21:38|0.67257
15:21:38|0.67291
15:21:39|0.67256
15:21:40|0.67268
15:21:41|0.67283
15:21:42|0.67283
15:21:43|0.67276
15:21:44|0.67264
15:21:45|0.67262
15:21:46|0.67249
15:21:47|0.6725
15:21:48|0.67234
15:21:50|0.6722
15:21:50|0.6722
15:21:52|0.67193
15:21:53|0.67193
15:21:53|0.6717
15:21:55|0.6723
15:21:55|0.67194
15:21:56|0.67184
15:21:57|0.67184
15:21:58|0.67211
15:22:00|0.67228
15:22:00|0.67228
15:22:01|0.67228
15:22:03|0.67233
15:22:03|0.67242
15:22:04|0.67242
15:22:05|0.67242
15:22:06|0.67242
15:22:07|0.67227
15:22:08|0.67243
15:22:09|0.67264
15:22:10|0.67264
15:22:11|0.67264
15:22:12|0.67264
15:22:13|0.67264
15:22:15|0.67282
15:22:16|0.67298
15:22:17|0.67298
15:22:18|0.6727
15:22:20|0.67283
15:22:21|0.67247
15:22:21|0.67249
15:22:23|0.67225
15:22:23|0.67225
15:22:24|0.67225
15:22:26|0.67225
15:22:27|0.67242
15:22:28|0.67236
15:22:28|0.67242
15:22:30|0.67242
15:22:31|0.67242
15:22:32|0.67261
15:22:32|0.67233
15:22:34|0.67233
15:22:35|0.67215
15:22:36|0.6719
15:22:37|0.6719
15:22:38|0.6719
15:22:39|0.6719
15:22:40|0.6719
15:22:41|0.67165
15:22:42|0.67152
15:22:43|0.67164
15:22:44|0.67164
15:22:45|0.67163
15:22:47|0.67165
15:22:48|0.67159
15:22:48|0.67148
15:22:49|0.67151
15:22:51|0.67194
15:22:52|0.67194
15:22:53|0.6717
15:22:54|0.67187
15:22:55|0.67185
15:22:56|0.6717
15:22:57|0.67193
15:22:58|0.67171
15:22:59|0.67165
15:23:00|0.67165
15:23:01|0.67156
15:23:02|0.67156
15:23:03|0.67156
15:23:04|0.67217
15:23:05|0.67215
15:23:07|0.67149
15:23:08|0.67149
15:23:08|0.67206
15:23:10|0.67206
15:23:10|0.67191
15:23:11|0.67191
15:23:12|0.67143
15:23:13|0.67172
15:23:14|0.67146
15:23:16|0.67149
15:23:18|0.67148
15:23:19|0.67142
15:23:20|0.67142
15:23:21|0.67135
15:23:22|0.67135
15:23:23|0.67128
15:23:24|0.67128
15:23:25|0.67128
15:23:26|0.671
15:23:27|0.671
15:23:28|0.671
15:23:29|0.67122
15:23:30|0.671
15:23:31|0.671
15:23:32|0.671
15:23:34|0.6709
15:23:35|0.6709
15:23:36|0.6709
15:23:37|0.67085
15:23:38|0.67076
15:23:39|0.67042
15:23:40|0.6706
15:23:41|0.67053
15:23:42|0.67031
15:23:43|0.67031
15:23:44|0.67031
15:23:45|0.67023
15:23:46|0.67016
15:23:47|0.67009
15:23:48|0.67009
15:23:49|0.66931
15:23:50|0.66946
15:23:51|0.66909
15:23:52|0.669
15:23:53|0.66901
15:23:55|0.66931
15:23:56|0.66932
15:23:57|0.66931
15:23:58|0.66918
15:23:59|0.66918
15:24:00|0.66913
15:24:01|0.66923
15:24:02|0.66923
15:24:03|0.6705
15:24:04|0.67021
15:24:06|0.66992
15:24:06|0.67037
15:24:07|0.67037
15:24:08|0.66982
15:24:09|0.67021
15:24:10|0.67037
15:24:12|0.67046
15:24:12|0.67047
15:24:13|0.67046
15:24:14|0.67046
15:24:15|0.67037
15:24:17|0.6703
15:24:19|0.66991
15:24:20|0.66991
15:24:22|0.6703
15:24:22|0.6703
15:24:24|0.67077
15:24:25|0.67117
15:24:26|0.67127
15:24:27|0.67181
15:24:29|0.67196
15:24:29|0.67218
15:24:30|0.67232
15:24:31|0.67238
15:24:33|0.67238
15:24:34|0.67249
15:24:35|0.67249
15:24:36|0.67224
15:24:37|0.67222
15:24:38|0.67174
15:24:39|0.67222
15:24:41|0.67249
15:24:42|0.67267
15:24:44|0.67189
15:24:45|0.67189
15:24:45|0.6725
15:24:47|0.67268
15:24:48|0.67268
15:24:48|0.67268
15:24:49|0.67257
15:24:50|0.67257
15:24:52|0.67298
15:24:53|0.67298
15:24:54|0.673
15:24:55|0.6735
15:24:56|0.6735
15:24:57|0.6735
15:24:58|0.6736
15:24:59|0.67362
15:25:00|0.67362
15:25:01|0.67342
15:25:02|0.67384
15:25:03|0.67401
15:25:04|0.67399
15:25:05|0.67489
15:25:06|0.67513
15:25:07|0.67513
15:25:08|0.67513
15:25:09|0.67525
15:25:10|0.67516
15:25:11|0.67519
15:25:12|0.67519
15:25:13|0.6744
15:25:14|0.67449
15:25:15|0.67449
15:25:16|0.67444
15:25:18|0.67378
15:25:18|0.67404
15:25:20|0.67434
15:25:21|0.6744
15:25:22|0.6744
15:25:22|0.675
15:25:23|0.67446
15:25:24|0.67446
15:25:26|0.6765
15:25:27|0.67691
15:25:28|0.67711
15:25:29|0.67667
15:25:30|0.67711
15:25:31|0.67712
15:25:32|0.67662
15:25:33|0.67644
15:25:34|0.67591
15:25:36|0.67582
15:25:37|0.67576
15:25:38|0.67576
15:25:39|0.67585
15:25:39|0.67583
15:25:41|0.67586
15:25:42|0.67567
15:25:42|0.67549
15:25:44|0.67559
15:25:45|0.67561
15:25:46|0.6757
15:25:47|0.67612
15:25:48|0.67602
15:25:49|0.67602
15:25:50|0.676
15:25:51|0.67597
15:25:53|0.67611
15:25:54|0.67622
15:25:55|0.67597
15:25:55|0.67604
15:25:56|0.67582
15:25:57|0.67527
15:25:58|0.67527
15:26:00|0.67512
15:26:00|0.67486
15:26:01|0.67471
15:26:03|0.67489
15:26:03|0.67489
15:26:04|0.67487
15:26:05|0.67506
15:26:06|0.67506
15:26:07|0.67597
15:26:08|0.67595
15:26:09|0.67595
15:26:10|0.67594
15:26:11|0.67575
15:26:13|0.6756
15:26:14|0.67553
15:26:14|0.67518
15:26:16|0.67517
15:26:16|0.67517
15:26:17|0.67517
15:26:18|0.67504
15:26:19|0.67494
15:26:21|0.67441
15:26:22|0.67485
15:26:22|0.67485
15:26:24|0.67574
15:26:26|0.67588
15:26:27|0.67581
15:26:28|0.67537
15:26:28|0.67535
15:26:30|0.67527
15:26:31|0.67527
15:26:32|0.67527
15:26:32|0.67525
15:26:33|0.67525
15:26:35|0.67504
15:26:35|0.6747
15:26:36|0.6744
15:26:37|0.67439
15:26:38|0.67439
15:26:39|0.67424
15:26:40|0.67447
15:26:42|0.67518
15:26:43|0.67553
15:26:43|0.67553
15:26:45|0.67586
15:26:46|0.67586
15:26:47|0.67595
15:26:48|0.67595
15:26:49|0.67595
15:26:50|0.67595
15:26:51|0.67571
15:26:52|0.67571
15:26:53|0.67571
15:26:54|0.67571
15:26:56|0.67599
15:26:57|0.67576
15:26:58|0.67576
15:26:59|0.67571
15:27:00|0.67566
15:27:01|0.67566
15:27:02|0.67559
15:27:03|0.67537
15:27:04|0.67537
15:27:05|0.67555
15:27:06|0.67569
15:27:07|0.6758
15:27:08|0.67561
15:27:09|0.67471
15:27:10|0.67471
15:27:11|0.67472
15:27:12|0.67456
15:27:13|0.67456
15:27:14|0.67448
15:27:16|0.67378
15:27:17|0.6742
15:27:17|0.67446
15:27:19|0.6745
15:27:21|0.67451
15:27:21|0.67444
15:27:23|0.67429
15:27:24|0.67426
15:27:25|0.67401
15:27:26|0.67409
15:27:27|0.67404
15:27:28|0.67404
15:27:29|0.67358
15:27:31|0.67358
15:27:31|0.67345
15:27:33|0.67349
15:27:34|0.67349
15:27:34|0.67353
15:27:35|0.67331
15:27:38|0.67423
15:27:39|0.6743
15:27:40|0.67436
15:27:41|0.67478
15:27:42|0.67487
15:27:43|0.67456
15:27:44|0.67479
15:27:45|0.67457
15:27:46|0.67457
15:27:47|0.67413
15:27:48|0.67413
15:27:49|0.67401
15:27:50|0.67392
15:27:51|0.67378
15:27:52|0.67353
15:27:53|0.67353
15:27:54|0.6735
15:27:55|0.6735
15:27:56|0.67322
15:27:57|0.67299
15:27:58|0.67289
15:27:59|0.67255
15:28:00|0.67254
15:28:01|0.67181
15:28:02|0.67158
15:28:03|0.67199
15:28:04|0.67179
15:28:05|0.67157
15:28:06|0.6711
15:28:07|0.67108
15:28:08|0.67108
15:28:09|0.67052
15:28:10|0.67008
15:28:11|0.67008
15:28:13|0.67009
15:28:14|0.67008
15:28:14|0.67009
15:28:15|0.67006
15:28:17|0.67007
15:28:17|0.66973
15:28:18|0.66973
15:28:19|0.66973
15:28:21|0.66965
15:28:21|0.66982
15:28:22|0.66969
15:28:24|0.66995
15:28:25|0.67004
15:28:25|0.66982
15:28:27|0.66981
15:28:28|0.66981
15:28:29|0.66986
15:28:30|0.66974
15:28:31|0.6695
15:28:32|0.6695
15:28:33|0.6695
15:28:34|0.66949
15:28:35|0.66934
15:28:36|0.66919
15:28:37|0.66919
15:28:38|0.66909
15:28:40|0.669
15:28:41|0.66919
15:28:42|0.6693
15:28:43|0.66909
15:28:44|0.66909
15:28:45|0.66909
15:28:46|0.669
15:28:47|0.66916
15:28:48|0.669
15:28:50|0.6692
15:28:50|0.66921
15:28:51|0.66912
15:28:52|0.66933
15:28:53|0.669
15:28:54|0.66803
15:28:56|0.66815
15:28:56|0.66772
15:28:58|0.66791
15:28:58|0.66906
15:28:59|0.66877
15:29:00|0.66854
15:29:02|0.6678
15:29:03|0.66791
15:29:04|0.66788
15:29:05|0.66763
15:29:05|0.66721
15:29:07|0.6673
15:29:07|0.66793
15:29:09|0.66808
15:29:09|0.66717
15:29:10|0.66733
15:29:11|0.6678
15:29:12|0.66755
15:29:13|0.66837
15:29:15|0.66791
15:29:15|0.66754
15:29:16|0.66747
15:29:17|0.66726
15:29:19|0.66733
15:29:19|0.66735
15:29:21|0.6674
15:29:22|0.66724
15:29:23|0.66735
15:29:23|0.667
15:29:24|0.667
15:29:25|0.667
15:29:26|0.66727
15:29:28|0.66779
15:29:29|0.6675
15:29:31|0.66738
15:29:31|0.66734
15:29:32|0.66758
15:29:34|0.66758
15:29:34|0.66758
15:29:36|0.66779
15:29:36|0.66819
15:29:38|0.66819
15:29:39|0.66819
15:29:40|0.66819
15:29:41|0.66796
15:29:42|0.6679
15:29:43|0.66805
15:29:44|0.66805
15:29:45|0.66784
15:29:47|0.66783
15:29:47|0.6679
15:29:49|0.6679
15:29:49|0.6678
15:29:51|0.6678
15:29:51|0.66771
15:29:52|0.66771
15:29:53|0.6674
15:29:54|0.66714
15:29:55|0.66729
15:29:56|0.66713
15:29:58|0.66713
15:29:58|0.66736
15:29:59|0.66731
15:30:01|0.66751
15:30:01|0.66743
15:30:02|0.6679
15:30:03|0.66779
15:30:04|0.66843
15:30:06|0.66868
15:30:06|0.66958
15:30:07|0.6694
15:30:09|0.66953
15:30:09|0.66953
15:30:10|0.66952
15:30:11|0.66973
15:30:12|0.67024
15:30:14|0.67063
15:30:15|0.67122
15:30:16|0.67093
15:30:17|0.67069
15:30:18|0.6711
15:30:19|0.67069
15:30:20|0.6703
15:30:21|0.67031
15:30:22|0.67
15:30:23|0.66979
15:30:25|0.66974
15:30:26|0.66991
15:30:27|0.66983
15:30:28|0.66983
15:30:29|0.67003
15:30:30|0.67031
15:30:32|0.67
15:30:33|0.67
15:30:34|0.67044
15:30:35|0.67074
15:30:36|0.67074
15:30:37|0.67054
15:30:38|0.67055
15:30:39|0.67035
15:30:40|0.67098
15:30:41|0.6708
15:30:42|0.67075
15:30:43|0.67121
15:30:45|0.67121
15:30:45|0.67161
15:30:46|0.67115
15:30:47|0.67115
15:30:49|0.67074
15:30:49|0.67074
15:30:50|0.67122
15:30:51|0.6712
15:30:53|0.6712
15:30:54|0.67077
15:30:55|0.67077
15:30:56|0.67077
15:30:56|0.67101
15:30:58|0.67113
15:30:59|0.67112
15:30:59|0.67112
15:31:00|0.6715
15:31:02|0.6718
15:31:02|0.67173
15:31:04|0.67185
15:31:04|0.67205
15:31:05|0.67234
15:31:07|0.67227
15:31:08|0.67227
15:31:09|0.67241
15:31:10|0.67241
15:31:11|0.67282
15:31:12|0.67282
15:31:13|0.67282
15:31:14|0.67219
15:31:15|0.67219
15:31:16|0.67241
15:31:17|0.67237
15:31:18|0.67262
15:31:19|0.67262
15:31:20|0.67227
15:31:21|0.6724
15:31:22|0.67239
15:31:23|0.67216
15:31:24|0.67234
15:31:25|0.67234
15:31:26|0.67234
15:31:27|0.67234
15:31:28|0.67234
15:31:29|0.6729
15:31:30|0.67231
15:31:31|0.67231
15:31:32|0.67263
15:31:33|0.6722
15:31:34|0.672
15:31:35|0.672
15:31:36|0.67225
15:31:37|0.67225
15:31:38|0.67204
15:31:39|0.67204
15:31:40|0.67207
15:31:41|0.672
15:31:42|0.67223
15:31:43|0.67204
15:31:44|0.672
15:31:45|0.67094
15:31:46|0.67126
15:31:47|0.67136
15:31:48|0.67129
15:31:49|0.67129
15:31:50|0.67129
15:31:51|0.67157
15:31:52|0.67157
15:31:53|0.67157
15:31:54|0.67157
15:31:56|0.67192
15:31:56|0.672
15:31:57|0.67227
15:31:58|0.6726
15:31:59|0.67276
15:32:00|0.67192
15:32:02|0.67192
15:32:02|0.67185
15:32:03|0.67185
15:32:05|0.67132
15:32:05|0.6714
15:32:07|0.6714
15:32:07|0.6714
15:32:08|0.67171
15:32:09|0.6722
15:32:10|0.6722
15:32:11|0.6722
15:32:13|0.67233
15:32:13|0.67233
15:32:14|0.67241
15:32:15|0.67284
15:32:16|0.67262
15:32:17|0.67276
15:32:18|0.67276
15:32:19|0.67263
15:32:21|0.67167
15:32:21|0.67167
15:32:22|0.67182
15:32:24|0.67181
15:32:24|0.67213
15:32:25|0.67164
15:32:26|0.67201
15:32:28|0.67161
15:32:29|0.67161
15:32:30|0.67197
15:32:31|0.67191
15:32:32|0.67198
15:32:33|0.67199
15:32:34|0.67239
15:32:35|0.67237
15:32:36|0.67287
15:32:37|0.67268
15:32:38|0.67244
15:32:39|0.67245
15:32:40|0.67245
15:32:42|0.67271
15:32:43|0.67273
15:32:44|0.67274
15:32:45|0.67279
15:32:46|0.67286
15:32:46|0.67296
15:32:48|0.67281
15:32:49|0.67298
15:32:49|0.67299
15:32:51|0.67301
15:32:51|0.674
15:32:53|0.67403
15:32:53|0.6743
15:32:55|0.67413
15:32:56|0.67413
15:32:57|0.67413
15:32:58|0.6743
15:32:59|0.67425
15:33:00|0.67483
15:33:01|0.67499
15:33:02|0.6749
15:33:03|0.6749
15:33:04|0.6749
15:33:05|0.67505
15:33:06|0.67616
15:33:07|0.67616
15:33:08|0.67625
15:33:09|0.67661
15:33:10|0.6767
15:33:11|0.67662
15:33:12|0.67654
15:33:13|0.67739
15:33:14|0.67739
15:33:15|0.67692
15:33:16|0.67694
15:33:17|0.67601
15:33:18|0.67584
15:33:19|0.67527
15:33:21|0.67484
15:33:22|0.6756
15:33:23|0.67573
15:33:24|0.67612
15:33:25|0.67599
15:33:26|0.67646
15:33:28|0.67597
15:33:28|0.67597
15:33:30|0.67575
15:33:31|0.67561
15:33:32|0.67561
15:33:33|0.67538
15:33:34|0.67605
15:33:35|0.67599
15:33:36|0.67592
15:33:37|0.67616
15:33:38|0.67616
15:33:40|0.67474
15:33:41|0.67512
15:33:41|0.67519
15:33:42|0.67484
15:33:44|0.67683
15:33:44|0.67669
15:33:46|0.67674
15:33:47|0.6765
15:33:48|0.6765
15:33:49|0.67654
15:33:50|0.67678
15:33:50|0.67699
15:33:52|0.6768
15:33:53|0.67641
15:33:54|0.67636
15:33:54|0.67636
15:33:56|0.67635
15:33:56|0.67557
15:33:58|0.67557
15:33:59|0.67511
15:33:59|0.67497
15:34:01|0.67531
15:34:02|0.67548
15:34:03|0.67554
15:34:04|0.67587
15:34:05|0.6748
15:34:06|0.67389
15:34:07|0.67318
15:34:08|0.67362
15:34:09|0.67332
15:34:10|0.67319
15:34:11|0.67319
15:34:12|0.67277
15:34:13|0.67341
15:34:14|0.67318
15:34:15|0.67236
15:34:16|0.67236
15:34:17|0.67248
15:34:18|0.67189
15:34:19|0.67189
15:34:20|0.67158
15:34:21|0.67154
15:34:22|0.67154
15:34:23|0.67154
15:34:24|0.67123
15:34:25|0.67174
15:34:26|0.67248
15:34:27|0.67248
15:34:28|0.67238
15:34:29|0.67205
15:34:30|0.67202
15:34:32|0.67221
15:34:32|0.67247
15:34:33|0.67246
15:34:34|0.67246
15:34:36|0.67247
15:34:36|0.67234
15:34:37|0.67234
15:34:39|0.67262
15:34:39|0.67248
15:34:41|0.67263
15:34:42|0.67254
15:34:43|0.67245
15:34:44|0.67245
15:34:45|0.67245
15:34:46|0.67248
15:34:47|0.67261
15:34:48|0.67242
15:34:49|0.67249
15:34:50|0.67205
15:34:51|0.67205
15:34:52|0.67156
15:34:53|0.67156
15:34:54|0.6711
15:34:55|0.6714
15:34:56|0.6714
15:34:57|0.6711
15:34:58|0.6711
15:34:59|0.67083
15:35:00|0.67083
15:35:01|0.67118
15:35:03|0.67143
15:35:04|0.67145
15:35:04|0.67175
15:35:05|0.67198
15:35:06|0.67165
15:35:07|0.67165
15:35:08|0.67149
15:35:09|0.67122
15:35:11|0.67086
15:35:11|0.6709
15:35:12|0.6709
15:35:13|0.67121
15:35:14|0.671
15:35:15|0.671
15:35:17|0.671
15:35:17|0.67135
15:35:18|0.67122
15:35:20|0.67108
15:35:21|0.67087
15:35:21|0.67087
15:35:22|0.67086
15:35:23|0.67107
15:35:25|0.67114
15:35:26|0.67084
15:35:27|0.67108
15:35:28|0.67094
15:35:31|0.67095
15:35:32|0.671
15:35:32|0.67131
15:35:34|0.67142
15:35:34|0.67142
15:35:35|0.67219
15:35:36|0.67219
15:35:38|0.67332
15:35:38|0.67364
15:35:39|0.67357
15:35:41|0.6735
15:35:41|0.6738
15:35:43|0.67381
15:35:43|0.6745
15:35:44|0.67404
15:35:45|0.67422
15:35:46|0.67422
15:35:48|0.67397
15:35:49|0.676
15:35:49|0.67621
15:35:50|0.67664
15:35:52|0.6765
15:35:52|0.67663
15:35:53|0.67691
15:35:54|0.67689
15:35:55|0.67655
15:35:56|0.67655
15:35:57|0.67699
15:35:59|0.67639
15:36:00|0.6765
15:36:00|0.67655
15:36:02|0.67649
15:36:02|0.67685
15:36:03|0.67713
15:36:04|0.67688
15:36:05|0.67684
15:36:06|0.67685
15:36:07|0.67724
15:36:09|0.67743
15:36:10|0.67739
15:36:10|0.67739
15:36:11|0.67719
15:36:13|0.68103
15:36:14|0.68122
15:36:15|0.68189
15:36:15|0.6801
15:36:17|0.68004
15:36:18|0.67935
15:36:18|0.68062
15:36:19|0.68016
15:36:21|0.67973
15:36:22|0.67904
15:36:23|0.67867
15:36:24|0.67882
15:36:25|0.6798
15:36:25|0.68008
15:36:26|0.67992
15:36:28|0.68004
15:36:29|0.67904
15:36:31|0.6798
15:36:32|0.6796
15:36:33|0.67926
15:36:34|0.67965
15:36:35|0.6792
15:36:36|0.67873
15:36:37|0.67882
15:36:38|0.67861
15:36:39|0.67879
15:36:41|0.67879
15:36:42|0.67868
15:36:42|0.67883
15:36:43|0.67903
15:36:44|0.67889
15:36:45|0.67893
15:36:46|0.67799
15:36:47|0.67819
15:36:48|0.67861
15:36:49|0.67861
15:36:51|0.67861
15:36:51|0.67861
15:36:53|0.67861
15:36:53|0.67893
15:36:54|0.67899
15:36:55|0.6782
15:36:57|0.67833
15:36:57|0.67827
15:36:59|0.67874
15:36:59|0.67906
15:37:00|0.6794
15:37:02|0.67922
15:37:03|0.67907
15:37:04|0.67873
15:37:05|0.67863
15:37:06|0.67829
15:37:07|0.67828
15:37:08|0.67803
15:37:09|0.67803
15:37:10|0.67827
15:37:11|0.67827
15:37:12|0.67834
15:37:13|0.67812
15:37:14|0.67801
15:37:15|0.67812
15:37:16|0.67838
15:37:17|0.67816
15:37:18|0.67818
15:37:19|0.67832
15:37:20|0.67844
15:37:21|0.67952
15:37:22|0.67938
15:37:23|0.67942
15:37:24|0.67922
15:37:25|0.67942
15:37:26|0.67872
15:37:27|0.67882
15:37:28|0.67929
15:37:29|0.67922
15:37:30|0.67928
15:37:31|0.67928
15:37:32|0.67963
15:37:33|0.67963
15:37:34|0.67963
15:37:35|0.67942
15:37:36|0.67964
15:37:37|0.67964
15:37:38|0.67951
15:37:39|0.67951
15:37:40|0.67939
15:37:42|0.67939
15:37:43|0.67916
15:37:44|0.67914
15:37:44|0.6794
15:37:45|0.67936
15:37:46|0.67936
15:37:47|0.679
15:37:48|0.67886
15:37:49|0.67886
15:37:51|0.67886
15:37:51|0.67886
15:37:52|0.67832
15:37:53|0.67844
15:37:55|0.67871
15:37:55|0.67855
15:37:56|0.6785
15:37:57|0.67827
15:37:59|0.67812
15:37:59|0.67812
15:38:01|0.67815
15:38:02|0.67815
15:38:03|0.67827
15:38:04|0.67935
15:38:05|0.67907
15:38:06|0.67928
15:38:07|0.67893
15:38:08|0.67893
15:38:09|0.67899
15:38:10|0.679
15:38:11|0.67886
15:38:12|0.67886
15:38:13|0.67886
15:38:14|0.67893
15:38:15|0.67893
15:38:16|0.67893
15:38:17|0.679
15:38:18|0.67893
15:38:20|0.67859
15:38:20|0.67847
15:38:21|0.67906
15:38:22|0.67901
15:38:24|0.67927
15:38:24|0.67927
15:38:25|0.67927
15:38:26|0.67903
15:38:27|0.67914
15:38:28|0.67918
15:38:30|0.6792
15:38:31|0.679
15:38:32|0.679
15:38:33|0.67927
15:38:34|0.67927
15:38:36|0.67924
15:38:36|0.6795
15:38:38|0.679
15:38:39|0.67939
15:38:40|0.67939
15:38:41|0.67901
15:38:42|0.67942
15:38:43|0.6795
15:38:43|0.67942
15:38:45|0.67942
15:38:46|0.67942
15:38:46|0.679
15:38:48|0.67904
15:38:49|0.67905
15:38:50|0.67887
15:38:51|0.67887
15:38:51|0.67887
15:38:53|0.67927
15:38:54|0.67935
15:38:55|0.67956
15:38:56|0.67921
15:38:57|0.6792
15:38:58|0.6792
15:38:59|0.67937
15:39:00|0.67942
15:39:01|0.67942
15:39:02|0.67942
15:39:03|0.67942
15:39:05|0.67901
15:39:05|0.67872
15:39:06|0.67824
15:39:08|0.67847
15:39:08|0.67843
15:39:12|0.6781
15:39:12|0.67852
15:39:14|0.67845
15:39:15|0.67845
15:39:15|0.67843
15:39:16|0.67843
15:39:17|0.6783
15:39:18|0.6783
15:39:19|0.678
15:39:20|0.678
15:39:21|0.67823
15:39:23|0.67803
15:39:23|0.67804
15:39:24|0.67819
15:39:25|0.67823
15:39:26|0.67817
15:39:27|0.67802
15:39:28|0.67808
15:39:30|0.678
15:39:31|0.678
15:39:32|0.67858
15:39:33|0.67869
15:39:34|0.67857
15:39:35|0.67857
15:39:36|0.67842
15:39:37|0.67864
15:39:38|0.67868
15:39:39|0.67929
15:39:41|0.67963
15:39:41|0.67931
15:39:42|0.67891
15:39:44|0.67976
15:39:44|0.67955
15:39:45|0.67935
15:39:46|0.67928
15:39:47|0.67956
15:39:48|0.67962
15:39:50|0.67964
15:39:50|0.67964
15:39:52|0.67906
15:39:52|0.67962
15:39:53|0.67962
15:39:54|0.67957
15:39:55|0.68021
15:39:56|0.68018
15:39:58|0.6799
15:39:58|0.68033
15:39:59|0.68093
15:40:00|0.68135
15:40:01|0.68135
15:40:03|0.68125
15:40:04|0.68101
15:40:06|0.6805
15:40:06|0.68101
15:40:07|0.68101
15:40:08|0.67985
15:40:09|0.67976
15:40:10|0.67973
15:40:11|0.67955
15:40:12|0.67937
15:40:13|0.67937
15:40:14|0.67981
15:40:15|0.68082
15:40:16|0.68078
15:40:17|0.6812
15:40:19|0.68076
15:40:19|0.68076
15:40:20|0.68073
15:40:21|0.68105
15:40:22|0.68105
15:40:23|0.68111
15:40:24|0.68117
15:40:25|0.68067
15:40:26|0.68067
15:40:28|0.68076
15:40:28|0.68076
15:40:29|0.68076
15:40:31|0.68129
15:40:32|0.68129
15:40:33|0.68065
15:40:34|0.68065
15:40:35|0.68055
15:40:36|0.67991
15:40:37|0.67991
15:40:38|0.68007
15:40:39|0.68002
15:40:41|0.68049
15:40:41|0.68179
15:40:43|0.68148
15:40:44|0.68057
15:40:45|0.68031
15:40:45|0.68037
15:40:46|0.68045
15:40:47|0.68001
15:40:49|0.68001
15:40:49|0.68023
15:40:50|0.68015
15:40:52|0.68151
15:40:53|0.6813
15:40:53|0.68121
15:40:54|0.68121
15:40:56|0.68121
15:40:57|0.68121
15:40:58|0.68082
15:40:59|0.68082
15:41:00|0.6805
15:41:02|0.6801
15:41:02|0.68019
15:41:03|0.68002
15:41:04|0.68018
15:41:05|0.68003
15:41:06|0.68
15:41:07|0.6797
15:41:09|0.67935
15:41:10|0.67919
15:41:10|0.67918
15:41:12|0.67917
15:41:12|0.67901
15:41:13|0.67862
15:41:14|0.67859
15:41:15|0.67873
15:41:16|0.67901
15:41:18|0.67901
15:41:18|0.67918
15:41:20|0.6788
15:41:21|0.67878
15:41:22|0.6788
15:41:23|0.67928
15:41:25|0.67985
15:41:26|0.6801
15:41:27|0.68021
15:41:28|0.68021
15:41:28|0.68021
15:41:30|0.68042
15:41:31|0.68049
15:41:33|0.68026
15:41:34|0.68
15:41:35|0.68
15:41:36|0.68
15:41:37|0.68
15:41:38|0.6802
15:41:39|0.68
15:41:40|0.68033
15:41:42|0.68048
15:41:42|0.68131
15:41:44|0.68111
15:41:44|0.68111
15:41:45|0.68105
15:41:47|0.68064
15:41:48|0.68062
15:41:48|0.68197
15:41:50|0.68225
15:41:51|0.68205
15:41:51|0.68217
15:41:53|0.68222
15:41:53|0.68139
15:41:54|0.68136
15:41:55|0.68148
15:41:57|0.68131
15:41:58|0.68133
15:41:59|0.68133
15:42:00|0.68153
15:42:01|0.68212
15:42:02|0.68189
15:42:03|0.68209
15:42:04|0.68209
15:42:05|0.68249
15:42:06|0.68191
15:42:07|0.68191
15:42:08|0.68213
15:42:09|0.68129
15:42:10|0.68078
15:42:11|0.68144
15:42:12|0.68145
15:42:13|0.68145
15:42:14|0.68145
15:42:15|0.68145
15:42:16|0.68145
15:42:17|0.68145
15:42:18|0.68189
15:42:19|0.68184
15:42:20|0.68178
15:42:21|0.68168
15:42:22|0.68181
15:42:23|0.6814
15:42:24|0.6814
15:42:25|0.68195
15:42:26|0.68196
15:42:27|0.68196
15:42:28|0.68201
15:42:29|0.68196
15:42:30|0.68141
15:42:31|0.682
15:42:32|0.68143
15:42:34|0.68181
15:42:35|0.68182
15:42:36|0.68182
15:42:37|0.68211
15:42:38|0.68146
15:42:39|0.68146
15:42:41|0.6819
15:42:41|0.6815
15:42:42|0.68155
15:42:44|0.68145
15:42:46|0.68134
15:42:46|0.68184
15:42:48|0.68184
15:42:48|0.68186
15:42:49|0.68181
15:42:51|0.68169
15:42:52|0.68158
15:42:53|0.68155
15:42:54|0.68155
15:42:55|0.68155
15:42:56|0.68155
15:42:59|0.68146
15:43:01|0.68128
15:43:01|0.68104
15:43:03|0.68105
15:43:03|0.68106
15:43:05|0.68121
15:43:06|0.68121
15:43:07|0.68058
15:43:08|0.6805
15:43:08|0.68028
15:43:10|0.68067
15:43:10|0.68106
15:43:12|0.68077
15:43:12|0.68047
15:43:13|0.68035
15:43:15|0.68044
15:43:16|0.68011
15:43:16|0.68002
15:43:17|0.68039
15:43:19|0.68039
15:43:20|0.68039
15:43:21|0.68016
15:43:22|0.68
15:43:23|0.68
15:43:23|0.67993
15:43:25|0.67941
15:43:25|0.67941
15:43:26|0.67941
15:43:28|0.67941
15:43:28|0.67876
15:43:30|0.67876
15:43:31|0.67874
15:43:32|0.67912
15:43:33|0.67926
15:43:35|0.67926
15:43:36|0.67942
15:43:37|0.67969
15:43:38|0.67969
15:43:40|0.68108
15:43:41|0.68052
15:43:41|0.68057
15:43:42|0.68057
15:43:43|0.68057
15:43:45|0.68057
15:43:46|0.68072
15:43:46|0.68072
15:43:47|0.68063
15:43:49|0.68063
15:43:50|0.68063
15:43:52|0.68065
15:43:52|0.68065
15:43:53|0.68065
15:43:55|0.68089
15:43:55|0.68089
15:43:56|0.68089
15:43:58|0.68044
15:43:59|0.68022
15:44:00|0.68022
15:44:01|0.68022
15:44:02|0.68019
15:44:03|0.67997
15:44:04|0.67997
15:44:05|0.67994
15:44:06|0.67994
15:44:07|0.67953
15:44:08|0.67953
15:44:09|0.67953
15:44:10|0.67953
15:44:11|0.67977
15:44:12|0.68035
15:44:13|0.68035
15:44:14|0.68035
15:44:15|0.68016
15:44:16|0.68033
15:44:18|0.68075
15:44:18|0.68089
15:44:20|0.68107
15:44:20|0.68215
15:44:21|0.68215
15:44:22|0.68215
15:44:23|0.68081
15:44:24|0.68101
15:44:26|0.68125
15:44:27|0.6813
15:44:28|0.68114
15:44:29|0.68186
15:44:30|0.68156
15:44:32|0.68191
15:44:32|0.68209
15:44:34|0.68208
15:44:35|0.68189
15:44:36|0.68214
15:44:37|0.68209
15:44:38|0.68209
15:44:39|0.68209
15:44:41|0.68349
15:44:41|0.68423
15:44:42|0.6837
15:44:43|0.6837
15:44:45|0.68354
15:44:46|0.68448
15:44:47|0.68364
15:44:47|0.6837
15:44:49|0.68319
15:44:50|0.68338
15:44:51|0.68312
15:44:52|0.68347
15:44:52|0.68358
15:44:54|0.68284
15:44:54|0.68284
15:44:55|0.68308
15:44:57|0.68358
15:44:58|0.68338
15:44:59|0.6836
15:45:01|0.68399
15:45:02|0.68364
15:45:03|0.68384
15:45:04|0.6834
15:45:05|0.68242
15:45:06|0.68165
15:45:06|0.68137
15:45:08|0.68142
15:45:09|0.6813
15:45:10|0.6807
15:45:10|0.68126
15:45:12|0.68126
15:45:13|0.68188
15:45:15|0.68213
15:45:16|0.68192
15:45:17|0.68192
15:45:17|0.68192
15:45:18|0.6822
15:45:19|0.68251
15:45:20|0.68251
15:45:21|0.68344
15:45:22|0.68321
15:45:24|0.68281
15:45:24|0.68281
15:45:25|0.68281
15:45:26|0.68315
15:45:27|0.68314
15:45:28|0.68328
15:45:29|0.68319
15:45:30|0.68318
15:45:31|0.68316
15:45:32|0.68262
15:45:33|0.68262
15:45:35|0.68262
15:45:35|0.68243
15:45:36|0.68243
15:45:37|0.68256
15:45:38|0.68225
15:45:39|0.6818
15:45:40|0.68179
15:45:41|0.68203
15:45:43|0.68203
15:45:45|0.68365
15:45:46|0.684
15:45:47|0.68366
15:45:48|0.68366
15:45:49|0.6835
15:45:50|0.68475
15:45:51|0.68401
15:45:52|0.68399
15:45:53|0.68358
15:45:54|0.68253
15:45:55|0.68254
15:45:56|0.68273
15:45:57|0.6823
15:45:58|0.68205
15:45:59|0.68207
15:46:00|0.68188
15:46:01|0.6813
15:46:02|0.68169
15:46:03|0.68152
15:46:04|0.6817
15:46:05|0.68176
15:46:06|0.68174
15:46:08|0.68174
15:46:08|0.68184
15:46:10|0.68113
15:46:11|0.68113
15:46:12|0.68152
15:46:12|0.68152
15:46:13|0.68113
15:46:14|0.68131
15:46:15|0.68138
15:46:17|0.68138
15:46:17|0.681
15:46:19|0.681
15:46:20|0.681
15:46:21|0.68097
15:46:22|0.68025
15:46:23|0.68024
15:46:24|0.68051
15:46:25|0.68053
15:46:26|0.68
15:46:27|0.68
15:46:28|0.68
15:46:29|0.68
15:46:30|0.68
15:46:31|0.68
15:46:32|0.68048
15:46:33|0.67954
15:46:34|0.67954
15:46:35|0.67914
15:46:36|0.68001
15:46:37|0.68001
15:46:38|0.68001
15:46:39|0.67967
15:46:40|0.68022
15:46:41|0.68022
15:46:42|0.68048
15:46:44|0.68016
15:46:45|0.68016
15:46:46|0.68133
15:46:47|0.68084
15:46:48|0.68048
15:46:50|0.68082
15:46:51|0.68081
15:46:51|0.68048
15:46:53|0.68062
15:46:54|0.68063
15:46:55|0.68063
15:46:57|0.6824
15:46:57|0.6824
15:46:58|0.68165
15:47:00|0.68165
15:47:01|0.68212
15:47:01|0.68308
15:47:03|0.68322
15:47:03|0.68301
15:47:04|0.68301
15:47:05|0.68283
15:47:07|0.68241
15:47:08|0.68226
15:47:08|0.68226
15:47:09|0.68154
15:47:10|0.68243
15:47:12|0.68243
15:47:12|0.68267
15:47:13|0.68301
15:47:15|0.68293
15:47:16|0.68234
15:47:16|0.68234
15:47:18|0.68234
15:47:18|0.68253
15:47:19|0.68359
15:47:20|0.68359
15:47:21|0.68262
15:47:22|0.68253
15:47:23|0.68169
15:47:25|0.68162
15:47:25|0.68221
15:47:26|0.68204
15:47:27|0.6813
15:47:29|0.68116
15:47:29|0.68078
15:47:31|0.68048
15:47:31|0.68048
15:47:32|0.68025
15:47:34|0.68026
15:47:35|0.68008
15:47:35|0.68059
15:47:37|0.68059
15:47:38|0.68058
15:47:38|0.68049
15:47:40|0.68058
15:47:41|0.68113
15:47:42|0.68113
15:47:43|0.6811
15:47:44|0.68117
15:47:45|0.6817
15:47:46|0.6817
15:47:47|0.68181
15:47:48|0.68158
15:47:49|0.68099
15:47:50|0.68099
15:47:51|0.68049
15:47:52|0.68049
15:47:53|0.68049
15:47:54|0.68112
15:47:55|0.68112
15:47:57|0.6805
15:47:58|0.6805
15:47:59|0.68083
15:48:00|0.68143
15:48:01|0.68143
15:48:02|0.68143
15:48:03|0.68143
15:48:04|0.68143
15:48:04|0.68143
15:48:05|0.6813
15:48:08|0.68103
15:48:08|0.68224
15:48:09|0.68184
15:48:10|0.68185
15:48:11|0.68185
15:48:12|0.68202
15:48:13|0.68237
15:48:15|0.68277
15:48:15|0.68231
15:48:16|0.68119
15:48:18|0.68119
15:48:18|0.68188
15:48:19|0.68188
15:48:21|0.68188
15:48:21|0.68202
15:48:22|0.68198
15:48:24|0.68189
15:48:24|0.68216
15:48:26|0.68188
15:48:26|0.68188
15:48:27|0.68161
15:48:29|0.68161
15:48:30|0.68161
15:48:31|0.68276
15:48:32|0.6834
15:48:33|0.68242
15:48:34|0.68261
15:48:34|0.68247
15:48:36|0.68286
15:48:37|0.68286
15:48:38|0.683
15:48:39|0.6834
15:48:40|0.68319
15:48:41|0.68254
15:48:42|0.68254
15:48:43|0.6834
15:48:44|0.68304
15:48:45|0.6834
15:48:47|0.6834
15:48:48|0.68302
15:48:49|0.68303
15:48:51|0.68332
15:48:52|0.68332
15:48:53|0.68332
15:48:54|0.68323
15:48:55|0.68294
15:48:56|0.6835
15:48:56|0.68302
15:48:58|0.68312
15:48:59|0.68352
15:49:01|0.68465
15:49:02|0.684
15:49:03|0.68416
15:49:04|0.68352
15:49:05|0.68303
15:49:06|0.68317
15:49:08|0.68317
15:49:08|0.6834
15:49:10|0.68365
15:49:10|0.68393
15:49:11|0.68393
15:49:13|0.68415
15:49:13|0.68446
15:49:14|0.68498
15:49:15|0.68498
15:49:16|0.68454
15:49:18|0.68482
15:49:19|0.68492
15:49:19|0.68497
15:49:21|0.68517
15:49:21|0.68498
15:49:23|0.68573
15:49:24|0.68549
15:49:24|0.68651
15:49:26|0.68589
15:49:27|0.68591
15:49:28|0.68604
15:49:29|0.68588
15:49:31|0.68589
15:49:31|0.68587
15:49:33|0.68587
15:49:33|0.68592
15:49:34|0.68596
15:49:35|0.68596
15:49:36|0.68605
15:49:38|0.68612
15:49:38|0.68667
15:49:40|0.68706
15:49:41|0.68706
15:49:41|0.68659
15:49:42|0.68685
15:49:44|0.68714
15:49:46|0.687
15:49:46|0.68693
15:49:48|0.68619
15:49:50|0.6866
15:49:51|0.68737
15:49:52|0.68737
15:49:53|0.68744
15:49:54|0.68742
15:49:54|0.68741
15:49:56|0.68745
15:49:57|0.68776
15:49:58|0.68762
15:49:58|0.68801
15:50:00|0.68804
15:50:01|0.68805
15:50:03|0.68805
15:50:04|0.6876
15:50:06|0.68811
15:50:06|0.68805
15:50:07|0.68826
15:50:08|0.68708
15:50:09|0.68727
15:50:10|0.68754
15:50:11|0.68709
15:50:12|0.6879
15:50:13|0.68773
15:50:14|0.68756
15:50:15|0.68705
15:50:16|0.68653
15:50:18|0.6861
15:50:19|0.68673
15:50:19|0.68688
15:50:20|0.68706
15:50:22|0.68676
15:50:23|0.68673
15:50:23|0.68732
15:50:24|0.68741
15:50:25|0.68706
15:50:27|0.6874
15:50:28|0.6874
15:50:29|0.68753
15:50:30|0.68786
15:50:30|0.68816
15:50:32|0.68813
15:50:32|0.68831
15:50:33|0.68806
15:50:34|0.68852
15:50:35|0.68852
15:50:36|0.68813
15:50:38|0.68846
15:50:39|0.68806
15:50:41|0.68812
15:50:41|0.68794
15:50:44|0.68765
15:50:44|0.68817
15:50:45|0.68817
15:50:46|0.68804
15:50:48|0.6878
15:50:49|0.68812
15:50:50|0.68782
15:50:51|0.68801
15:50:52|0.68788
15:50:53|0.6875
15:50:54|0.68776
15:50:55|0.68787
15:50:56|0.68787
15:50:57|0.6875
15:50:58|0.6875
15:50:59|0.68802
15:51:00|0.68845
15:51:01|0.68851
15:51:02|0.688
15:51:03|0.68837
15:51:04|0.68845
15:51:05|0.68751
15:51:06|0.68779
15:51:07|0.68796
15:51:08|0.68796
15:51:09|0.68787
15:51:10|0.68786
15:51:11|0.68802
15:51:12|0.688
15:51:13|0.68832
15:51:14|0.6885
15:51:16|0.6882
15:51:17|0.68851
15:51:18|0.6884
15:51:19|0.68861
15:51:20|0.688
15:51:21|0.68785
15:51:22|0.68825
15:51:22|0.68775
15:51:23|0.68782
15:51:25|0.68784
15:51:25|0.68784
15:51:27|0.68782
15:51:28|0.68806
15:51:28|0.68806
15:51:30|0.68831
15:51:31|0.68828
15:51:32|0.68781
15:51:33|0.68805
15:51:34|0.68806
15:51:35|0.6876
15:51:36|0.6875
15:51:37|0.6875
15:51:38|0.6875
15:51:39|0.6875
15:51:40|0.68766
15:51:42|0.6875
15:51:43|0.6875
15:51:43|0.68752
15:51:44|0.68722
15:51:46|0.687
15:51:47|0.6866
15:51:47|0.6866
15:51:48|0.68699
15:51:50|0.68694
15:51:50|0.68684
15:51:52|0.68683
15:51:53|0.687
15:51:54|0.68718
15:51:55|0.68718
15:51:57|0.68702
15:51:57|0.68669
15:51:58|0.68618
15:51:59|0.68603
15:52:00|0.68557
15:52:01|0.68584
15:52:03|0.68537
15:52:04|0.68535
15:52:04|0.68527
15:52:05|0.68527
15:52:06|0.68527
15:52:08|0.685
15:52:08|0.68508
15:52:09|0.68505
15:52:10|0.6838
15:52:11|0.68412
15:52:12|0.68388
15:52:13|0.68279
15:52:15|0.68341
15:52:15|0.68342
15:52:16|0.68343
15:52:18|0.68343
15:52:18|0.68363
15:52:20|0.68421
15:52:20|0.68404
15:52:22|0.68392
15:52:23|0.68392
15:52:23|0.68403
15:52:25|0.68429
15:52:26|0.68429
15:52:26|0.68419
15:52:27|0.68415
15:52:29|0.68342
15:52:30|0.68346
15:52:30|0.68346
15:52:32|0.68285
15:52:33|0.68325
15:52:33|0.68352
15:52:34|0.68352
15:52:35|0.6831
15:52:36|0.68327
15:52:38|0.68349
15:52:39|0.68335
15:52:40|0.68317
15:52:41|0.68316
15:52:42|0.68314
15:52:44|0.68314
15:52:44|0.68317
15:52:46|0.68315
15:52:47|0.68315
15:52:48|0.68314
15:52:49|0.68335
15:52:50|0.68314
15:52:50|0.68314
15:52:51|0.68335
15:52:52|0.68314
15:52:54|0.68314
15:52:55|0.68314
15:52:56|0.68314
15:52:57|0.68314
15:52:58|0.6833
15:52:58|0.6833
15:53:00|0.6833
15:53:01|0.6833
15:53:01|0.6833
15:53:03|0.68327
15:53:03|0.68332
15:53:05|0.68347
15:53:06|0.68332
15:53:07|0.68332
15:53:09|0.68349
15:53:09|0.68314
15:53:10|0.68314
15:53:11|0.68315
15:53:12|0.683
15:53:13|0.683
15:53:14|0.68301
15:53:15|0.68301
15:53:16|0.683
15:53:17|0.683
15:53:18|0.683
15:53:19|0.683
15:53:20|0.683
15:53:21|0.68264
15:53:22|0.6825
15:53:24|0.6817
15:53:24|0.68141
15:53:25|0.6816
15:53:26|0.6813
15:53:28|0.6813
15:53:28|0.6813
15:53:29|0.6814
15:53:30|0.68144
15:53:31|0.68132
15:53:32|0.68132
15:53:33|0.68162
15:53:34|0.68162
15:53:35|0.68132
15:53:36|0.68132
15:53:38|0.68168
15:53:39|0.68162
15:53:39|0.68154
15:53:40|0.6817
15:53:42|0.6817
15:53:42|0.6813
15:53:43|0.6813
15:53:44|0.6813
15:53:45|0.6813
15:53:47|0.68038
15:53:49|0.68038
15:53:49|0.68112
15:53:51|0.68147
15:53:52|0.68147
15:53:52|0.68147
15:53:54|0.68141
15:53:54|0.68135
15:53:56|0.68186
15:53:57|0.68186
15:53:58|0.6819
15:53:59|0.68149
15:54:01|0.68149
15:54:01|0.6815
15:54:02|0.6815
15:54:04|0.6814
15:54:05|0.68314
15:54:05|0.6838
15:54:07|0.68434
15:54:08|0.68381
15:54:09|0.68381
15:54:10|0.68428
15:54:11|0.68521
15:54:12|0.68521
15:54:13|0.68526
15:54:14|0.6847
15:54:15|0.6847
15:54:16|0.68606
15:54:17|0.687
15:54:18|0.687
15:54:20|0.687
15:54:20|0.68553
15:54:21|0.68553
15:54:22|0.68609
15:54:23|0.68586
15:54:25|0.68529
15:54:26|0.6848
15:54:27|0.68487
15:54:28|0.68507
15:54:29|0.68507
15:54:31|0.68569
15:54:32|0.68569
15:54:33|0.68569
15:54:33|0.68569
15:54:36|0.68568
15:54:37|0.68526
15:54:38|0.68543
15:54:39|0.68543
15:54:40|0.68543
15:54:41|0.68543
15:54:42|0.6851
15:54:43|0.6851
15:54:44|0.68533
15:54:45|0.6851
15:54:46|0.6851
15:54:47|0.6851
15:54:48|0.6851
15:54:49|0.68471
15:54:51|0.68471
15:54:51|0.68434
15:54:52|0.68434
15:54:53|0.68434
15:54:55|0.68527
15:54:56|0.68527
15:54:56|0.68527
15:54:58|0.68525
15:54:59|0.68525
15:55:00|0.68513
15:55:01|0.6856
15:55:02|0.68562
15:55:03|0.68611
15:55:05|0.68557
15:55:06|0.68583
15:55:06|0.68555
15:55:08|0.68555
15:55:09|0.68566
15:55:10|0.68589
15:55:11|0.68555
15:55:11|0.68561
15:55:13|0.68555
15:55:14|0.68502
15:55:15|0.6852
15:55:16|0.68541
15:55:16|0.68522
15:55:17|0.68554
15:55:19|0.68521
15:55:20|0.68521
15:55:20|0.68502
15:55:22|0.68502
15:55:23|0.68554
15:55:24|0.68465
15:55:25|0.68424
15:55:26|0.68423
15:55:27|0.68352
15:55:28|0.6825
15:55:30|0.68303
15:55:30|0.6819
15:55:32|0.68235
15:55:33|0.68227
15:55:34|0.68191
15:55:36|0.68191
15:55:36|0.68183
15:55:38|0.68191
15:55:39|0.68188
15:55:39|0.68236
15:55:41|0.68238
15:55:42|0.68238
15:55:43|0.68216
15:55:44|0.68181
15:55:45|0.68201
15:55:47|0.68181
15:55:47|0.68156
15:55:48|0.68121
15:55:49|0.68181
15:55:50|0.68159
15:55:52|0.68168
15:55:53|0.68238
15:55:54|0.68238
15:55:55|0.68159
15:55:56|0.68159
15:55:57|0.68142
15:55:58|0.68125
15:55:59|0.68145
15:56:00|0.68145
15:56:01|0.68174
15:56:02|0.68174
15:56:03|0.68174
15:56:04|0.68174
15:56:05|0.68174
15:56:06|0.68122
15:56:08|0.68122
15:56:09|0.68149
15:56:09|0.68149
15:56:10|0.68156
15:56:11|0.68156
15:56:13|0.68156
15:56:13|0.68139
15:56:14|0.6812
15:56:16|0.68391
15:56:16|0.68351
15:56:17|0.68373
15:56:18|0.68373
15:56:20|0.68373
15:56:20|0.6839
15:56:21|0.6839
15:56:22|0.68376
15:56:23|0.68354
15:56:24|0.68354
15:56:25|0.68406
15:56:26|0.68398
15:56:27|0.68406
15:56:28|0.68409
15:56:30|0.68409
15:56:31|0.68409
15:56:31|0.68374
15:56:32|0.68374
15:56:34|0.68384
15:56:35|0.68363
15:56:36|0.6839
15:56:37|0.68302
15:56:38|0.68301
15:56:39|0.68301
15:56:41|0.6834
15:56:42|0.68369
15:56:43|0.68377
15:56:44|0.68323
15:56:45|0.68323
15:56:46|0.68323
15:56:48|0.68323
15:56:48|0.6839
15:56:50|0.68434
15:56:50|0.68434
15:56:51|0.68497
15:56:53|0.68497
15:56:54|0.68486
15:56:55|0.68486
15:56:56|0.68486
15:56:57|0.68401
15:56:58|0.68401
15:56:59|0.68459
15:57:00|0.68459
15:57:01|0.68361
15:57:03|0.68301
15:57:03|0.68301
15:57:04|0.68355
15:57:05|0.68355
15:57:07|0.68355
15:57:08|0.68355
15:57:09|0.68361
15:57:10|0.68361
15:57:11|0.68322
15:57:12|0.68301
15:57:13|0.68294
15:57:14|0.68222
15:57:15|0.68213
15:57:16|0.68213
15:57:17|0.68213
15:57:18|0.68212
15:57:20|0.68244
15:57:20|0.68233
15:57:21|0.68238
15:57:23|0.68238
15:57:23|0.68242
15:57:25|0.68294
15:57:25|0.68294
15:57:27|0.68294
15:57:27|0.68294
15:57:28|0.68256
15:57:29|0.68256
15:57:31|0.68294
15:57:32|0.68294
15:57:33|0.68301
15:57:34|0.68301
15:57:36|0.68314
15:57:37|0.68314
15:57:38|0.6836
15:57:39|0.68377
15:57:40|0.68363
15:57:41|0.68261
15:57:42|0.68263
15:57:43|0.68267
15:57:44|0.68267
15:57:45|0.68267
15:57:46|0.68286
15:57:47|0.68286
15:57:48|0.68286
15:57:49|0.683
15:57:50|0.683
15:57:51|0.68269
15:57:52|0.68269
15:57:53|0.68286
15:57:54|0.68224
15:57:55|0.68224
15:57:56|0.68224
15:57:58|0.68224
15:57:59|0.68252
15:58:00|0.68228
15:58:01|0.68253
15:58:01|0.68252
15:58:03|0.68252
15:58:04|0.68252
15:58:05|0.6825
15:58:07|0.6825
15:58:08|0.6825
15:58:08|0.68234
15:58:10|0.68252
15:58:11|0.6825
15:58:12|0.68245
15:58:13|0.6826
15:58:14|0.6826
15:58:15|0.6825
15:58:16|0.6825
15:58:17|0.68251
15:58:18|0.68251
15:58:19|0.68274
15:58:20|0.68274
15:58:21|0.68284
15:58:22|0.68301
15:58:23|0.6825
15:58:24|0.6825
15:58:25|0.6825
15:58:26|0.6825
15:58:27|0.68299
15:58:28|0.6828
15:58:29|0.68256
15:58:30|0.68256
15:58:31|0.68244
15:58:32|0.68252
15:58:33|0.68252
15:58:34|0.68205
15:58:35|0.6823
15:58:36|0.68235
15:58:37|0.68276
15:58:39|0.6822
15:58:40|0.68226
15:58:40|0.68226
15:58:41|0.68226
15:58:42|0.68226
15:58:44|0.68226
15:58:45|0.68246
15:58:46|0.68246
15:58:48|0.68246
15:58:48|0.68234
15:58:49|0.68234
15:58:51|0.68234
15:58:51|0.68215
15:58:52|0.68184
15:58:54|0.68184
15:58:54|0.68184
15:58:55|0.68184
15:58:56|0.68206
15:58:57|0.68206
15:58:58|0.68267
15:58:59|0.68267
15:59:01|0.68161
15:59:01|0.68237
15:59:02|0.6818
15:59:03|0.68209
15:59:04|0.68209
15:59:05|0.683
15:59:06|0.68298
15:59:07|0.68298
15:59:09|0.68298
15:59:09|0.68298
15:59:10|0.68301
15:59:11|0.68434
15:59:12|0.68434
15:59:14|0.68392
15:59:15|0.68392
15:59:16|0.68329
15:59:16|0.68329
15:59:18|0.68327
15:59:19|0.68327
15:59:20|0.68315
15:59:21|0.68331
15:59:22|0.68331
15:59:23|0.68331
15:59:24|0.68331
15:59:25|0.683
15:59:26|0.683
15:59:27|0.68301
15:59:28|0.68301
15:59:29|0.68301
15:59:30|0.68296
15:59:31|0.68307
15:59:32|0.68307
15:59:33|0.68307
15:59:34|0.68307
15:59:36|0.68307
15:59:36|0.683
15:59:37|0.683
15:59:39|0.683
15:59:40|0.68301
15:59:41|0.68359
15:59:42|0.68494
15:59:43|0.68393
15:59:44|0.68392
15:59:45|0.68392
15:59:46|0.68392
15:59:47|0.68392
15:59:48|0.68392
15:59:49|0.68341
15:59:50|0.68341
15:59:51|0.6828
15:59:52|0.6828
15:59:53|0.68266
15:59:54|0.68266
15:59:55|0.6843
15:59:56|0.68414
15:59:57|0.68399
15:59:58|0.6841
15:59:59|0.68351
16:00:00|0.68381
16:00:01|0.68389
16:00:02|0.68389
16:00:04|0.68357
16:00:04|0.68351
16:00:05|0.68289
16:00:06|0.68236
16:00:08|0.68236
16:00:09|0.68162
16:00:10|0.68195
16:00:10|0.68204
16:00:12|0.68204
16:00:13|0.68121
16:00:14|0.68121
16:00:15|0.68185
16:00:15|0.68166
16:00:16|0.68166
16:00:18|0.68162
16:00:18|0.6812
16:00:19|0.6814
16:00:20|0.68121
16:00:22|0.68119
16:00:23|0.68032
16:00:24|0.68002
16:00:25|0.67952
16:00:26|0.67941
16:00:27|0.67922
16:00:27|0.6796
16:00:28|0.67982
16:00:30|0.67994
16:00:30|0.679
16:00:31|0.67944
16:00:32|0.68032
16:00:34|0.6799
16:00:34|0.68
16:00:36|0.67869
16:00:37|0.67938
16:00:39|0.67938
16:00:40|0.6804
16:00:41|0.6791
16:00:42|0.67925
16:00:43|0.67975
16:00:45|0.67966
16:00:45|0.67919
16:00:47|0.67982
16:00:47|0.67982
16:00:49|0.67937
16:00:49|0.67923
16:00:51|0.67888
16:00:51|0.67888
16:00:52|0.67888
16:00:53|0.67904
16:00:54|0.67904
16:00:55|0.67902
16:00:56|0.67835
16:00:58|0.67812
16:00:59|0.67805
16:00:59|0.67804
16:01:01|0.67818
16:01:01|0.67828
16:01:02|0.67805
16:01:03|0.67833
16:01:04|0.67865
16:01:05|0.6786
16:01:06|0.67898
16:01:07|0.67875
16:01:09|0.67961
16:01:09|0.67944
16:01:11|0.67937
16:01:12|0.67889
16:01:13|0.67864
16:01:13|0.67853
16:01:14|0.67813
16:01:16|0.67813
16:01:16|0.6786
16:01:18|0.67989
16:01:18|0.6801
16:01:20|0.67996
16:01:21|0.68018
16:01:22|0.68065
16:01:23|0.67999
16:01:23|0.67961
16:01:24|0.67961
16:01:26|0.67984
16:01:27|0.67961
16:01:28|0.67932
16:01:29|0.67873
16:01:30|0.67877
16:01:31|0.67864
16:01:32|0.67864
16:01:33|0.67849
16:01:34|0.67797
16:01:35|0.67801
16:01:36|0.6779
16:01:37|0.67762
16:01:38|0.67778
16:01:40|0.67778
16:01:41|0.67772
16:01:42|0.67757
16:01:43|0.67749
16:01:44|0.67748
16:01:45|0.67733
16:01:47|0.67719
16:01:48|0.67751
16:01:48|0.67747
16:01:50|0.67732
16:01:50|0.67681
16:01:52|0.67681
16:01:53|0.67694
16:01:54|0.67694
16:01:55|0.67694
16:01:56|0.67622
16:01:57|0.67655
16:01:58|0.67671
16:01:59|0.67767
16:02:00|0.67799
16:02:01|0.67799
16:02:02|0.67778
16:02:04|0.67773
16:02:05|0.67773
16:02:05|0.67717
16:02:06|0.67717
16:02:07|0.67748
16:02:08|0.67772
16:02:09|0.67835
16:02:10|0.67856
16:02:11|0.67862
16:02:12|0.67847
16:02:13|0.67836
16:02:14|0.67836
16:02:15|0.67823
16:02:16|0.67825
16:02:17|0.67849
16:02:18|0.67971
16:02:19|0.67961
16:02:20|0.67962
16:02:21|0.67952
16:02:22|0.67952
16:02:23|0.67913
16:02:24|0.67913
16:02:25|0.67985
16:02:26|0.67874
16:02:27|0.67853
16:02:28|0.67853
16:02:29|0.67832
16:02:30|0.67825
16:02:31|0.67825
16:02:32|0.68122
16:02:33|0.68164
16:02:34|0.68171
16:02:36|0.68165
16:02:37|0.68162
16:02:38|0.68164
16:02:38|0.68141
16:02:40|0.68136
16:02:42|0.68143
16:02:43|0.6814
16:02:44|0.68144
16:02:45|0.68146
16:02:47|0.68135
16:02:48|0.68064
16:02:49|0.68074
16:02:50|0.68017
16:02:51|0.68093
16:02:51|0.68093
16:02:53|0.68093
16:02:54|0.68099
16:02:55|0.68083
16:02:55|0.68083
16:02:57|0.68122
16:02:58|0.6815
16:02:59|0.6815
16:03:00|0.68141
16:03:01|0.68141
16:03:02|0.68211
16:03:03|0.68213
16:03:04|0.68224
16:03:05|0.68233
16:03:06|0.68246
16:03:07|0.68251
16:03:08|0.68305
16:03:09|0.68306
16:03:10|0.68312
16:03:11|0.68363
16:03:12|0.68367
16:03:13|0.68398
16:03:15|0.68384
16:03:15|0.684
16:03:16|0.68417
16:03:17|0.68447
16:03:18|0.6844
16:03:19|0.68482
16:03:21|0.68458
16:03:21|0.68499
16:03:22|0.68457
16:03:23|0.68433
16:03:24|0.68433
16:03:25|0.68405
16:03:26|0.68468
16:03:28|0.68572
16:03:29|0.68559
16:03:29|0.68551
16:03:30|0.6856
16:03:31|0.6856
16:03:32|0.68509
16:03:33|0.68484
16:03:34|0.68536
16:03:35|0.68536
16:03:36|0.68508
16:03:38|0.6849
16:03:39|0.6849
16:03:39|0.68507
16:03:40|0.68549
16:03:41|0.68521
16:03:43|0.68545
16:03:44|0.68497
16:03:45|0.68516
16:03:45|0.68517
16:03:47|0.68517
16:03:48|0.68517
16:03:50|0.68502
16:03:51|0.68443
16:03:52|0.68443
16:03:53|0.68443
16:03:54|0.68494
16:03:55|0.68494
16:03:56|0.68512
16:03:57|0.68512
16:03:58|0.6858
16:03:59|0.6858
16:04:01|0.6858
16:04:01|0.68592
16:04:02|0.6859
16:04:04|0.68604
16:04:04|0.6861
16:04:05|0.68729
16:04:06|0.68805
16:04:08|0.68842
16:04:08|0.68825
16:04:09|0.6895
16:04:10|0.68949
16:04:12|0.68923
16:04:12|0.68984
16:04:13|0.68911
16:04:14|0.69
16:04:15|0.69057
16:04:16|0.69057
16:04:17|0.69014
16:04:19|0.68981
16:04:19|0.69012
16:04:20|0.69136
16:04:21|0.692
16:04:22|0.69027
16:04:23|0.69024
16:04:24|0.68937
16:04:25|0.68952
16:04:27|0.69063
16:04:27|0.6885
16:04:28|0.69104
16:04:30|0.69096
16:04:31|0.69115
16:04:32|0.69494
16:04:33|0.69464
16:04:33|0.69644
16:04:35|0.69664
16:04:35|0.6979
16:04:36|0.6991
16:04:38|0.69793
16:04:38|0.69871
16:04:40|0.7
16:04:40|0.69997
16:04:42|0.69826
16:04:43|0.6974
16:04:44|0.69683
16:04:44|0.69747
16:04:46|0.6961
16:04:47|0.69586
16:04:49|0.69592
16:04:50|0.69554
16:04:50|0.696
16:04:51|0.69846
16:04:52|0.69855
16:04:53|0.69931
16:04:55|0.70006
16:04:56|0.70022
16:04:56|0.6984
16:04:57|0.69783
16:04:59|0.69723
16:04:59|0.69717
16:05:00|0.69808
16:05:01|0.69682
16:05:03|0.69632
16:05:04|0.69632
16:05:05|0.696
16:05:06|0.69675
16:05:06|0.69744
16:05:07|0.69766
16:05:08|0.69825
16:05:09|0.69857
16:05:11|0.69875
16:05:11|0.69996
16:05:12|0.69909
16:05:13|0.69812
16:05:15|0.6983
16:05:16|0.69774
16:05:17|0.69781
16:05:18|0.6985
16:05:19|0.69766
16:05:19|0.698
16:05:20|0.698
16:05:22|0.69717
16:05:23|0.69717
16:05:24|0.69958
16:05:24|0.69836
16:05:27|0.69783
16:05:27|0.69401
16:05:28|0.69415
16:05:29|0.6942
16:05:30|0.69341
16:05:31|0.69352
16:05:32|0.69456
16:05:33|0.69027
16:05:34|0.69053
16:05:35|0.69124
16:05:36|0.69149
16:05:37|0.69113
16:05:38|0.69123
16:05:39|0.69256
16:05:40|0.69188
16:05:42|0.69159
16:05:44|0.69199
16:05:45|0.69163
16:05:46|0.69185
16:05:48|0.69229
16:05:48|0.69191
16:05:49|0.69194
16:05:51|0.6909
16:05:51|0.69023
16:05:52|0.69009
16:05:53|0.68999
16:05:55|0.68995
16:05:56|0.69044
16:05:57|0.6906
16:05:58|0.69425
16:05:59|0.69395
16:06:00|0.69392
16:06:01|0.69361
16:06:02|0.69312
16:06:03|0.6929
16:06:04|0.69201
16:06:05|0.69183
16:06:06|0.69091
16:06:07|0.69084
16:06:08|0.69055
16:06:09|0.69216
16:06:10|0.69066
16:06:11|0.69043
16:06:12|0.69101
16:06:13|0.69067
16:06:14|0.69073
16:06:15|0.69061
16:06:16|0.69025
16:06:17|0.69031
16:06:18|0.6903
16:06:19|0.68991
16:06:20|0.68956
16:06:21|0.69059
16:06:22|0.69052
16:06:23|0.69199
16:06:24|0.69178
16:06:25|0.69138
16:06:26|0.6916
16:06:28|0.69171
16:06:28|0.69177
16:06:29|0.69211
16:06:30|0.69269
16:06:32|0.69242
16:06:32|0.69301
16:06:33|0.69255
16:06:35|0.69136
16:06:36|0.69199
16:06:36|0.69156
16:06:38|0.69156
16:06:38|0.69146
16:06:39|0.6915
16:06:40|0.69146
16:06:41|0.6914
16:06:43|0.6914
16:06:45|0.69146
16:06:46|0.69136
16:06:47|0.69136
16:06:48|0.69213
16:06:49|0.69239
16:06:50|0.69196
16:06:51|0.6914
16:06:52|0.69171
16:06:53|0.69152
16:06:55|0.69172
16:06:55|0.69033
16:06:57|0.69159
16:06:58|0.69179
16:06:58|0.69194
16:07:00|0.69186
16:07:01|0.69191
16:07:01|0.69191
16:07:03|0.69101
16:07:03|0.69144
16:07:04|0.69144
16:07:05|0.69
16:07:06|0.69033
16:07:07|0.68946
16:07:09|0.68984
16:07:10|0.68956
16:07:11|0.68946
16:07:11|0.68946
16:07:13|0.68847
16:07:14|0.68887
16:07:14|0.68977
16:07:16|0.68989
16:07:17|0.69038
16:07:18|0.69038
16:07:19|0.69019
16:07:20|0.69046
16:07:21|0.69031
16:07:22|0.68968
16:07:23|0.69027
16:07:24|0.69027
16:07:25|0.6903
16:07:26|0.69009
16:07:27|0.6897
16:07:28|0.689
16:07:29|0.68885
16:07:30|0.68912
16:07:31|0.68954
16:07:32|0.68921
16:07:33|0.68968
16:07:34|0.68968
16:07:35|0.68968
16:07:36|0.6895
16:07:37|0.6895
16:07:38|0.68944
16:07:39|0.68939
16:07:40|0.68969
16:07:41|0.68956
16:07:42|0.68868
16:07:43|0.68925
16:07:44|0.68963
16:07:45|0.68938
16:07:46|0.68919
16:07:47|0.68887
16:07:48|0.68887
16:07:49|0.68862
16:07:50|0.68862
16:07:51|0.68796
16:07:52|0.68795
16:07:53|0.68862
16:07:54|0.68782
16:07:56|0.68782
16:07:57|0.68784
16:07:57|0.68909
16:07:58|0.68894
16:07:59|0.68849
16:08:01|0.68944
16:08:02|0.6893
16:08:03|0.68969
16:08:04|0.6896
16:08:05|0.68932
16:08:06|0.68934
16:08:07|0.68946
16:08:08|0.68908
16:08:09|0.68908
16:08:10|0.68901
16:08:11|0.68901
16:08:12|0.68922
16:08:13|0.68969
16:08:14|0.68907
16:08:16|0.68907
16:08:16|0.68928
16:08:18|0.68902
16:08:18|0.68964
16:08:20|0.68923
16:08:21|0.68916
16:08:22|0.68926
16:08:23|0.68926
16:08:23|0.68926
16:08:24|0.68926
16:08:25|0.689
16:08:26|0.68949
16:08:28|0.68949
16:08:29|0.68872
16:08:29|0.689
16:08:31|0.68898
16:08:32|0.68907
16:08:32|0.68956
16:08:33|0.68935
16:08:35|0.68935
16:08:35|0.6894
16:08:36|0.68927
16:08:37|0.68927
16:08:39|0.6892
16:08:40|0.6892
16:08:40|0.6892
16:08:41|0.68921
16:08:42|0.68921
16:08:44|0.68927
16:08:44|0.68911
16:08:46|0.68911
16:08:46|0.68886
16:08:49|0.68962
16:08:50|0.68962
16:08:51|0.68916
16:08:52|0.68934
16:08:53|0.68946
16:08:54|0.68969
16:08:55|0.6896
16:08:56|0.68953
16:08:57|0.6895
16:08:58|0.68946
16:09:00|0.68904
16:09:01|0.68932
16:09:01|0.6888
16:09:02|0.68899
16:09:04|0.68907
16:09:05|0.68932
16:09:06|0.68881
16:09:07|0.68898
16:09:08|0.68925
16:09:09|0.68881
16:09:10|0.68955
16:09:11|0.69
16:09:12|0.69024
16:09:13|0.69041
16:09:14|0.69057
16:09:15|0.69134
16:09:16|0.69212
16:09:17|0.69211
16:09:18|0.69195
16:09:19|0.69195
16:09:20|0.69195
16:09:21|0.69135
16:09:22|0.69304
16:09:23|0.6924
16:09:24|0.6922
16:09:25|0.69184
16:09:27|0.69184
16:09:27|0.69131
16:09:28|0.69131
16:09:29|0.69131
16:09:30|0.6918
16:09:31|0.69197
16:09:32|0.69197
16:09:34|0.69131
16:09:34|0.69128
16:09:36|0.69128
16:09:36|0.69124
16:09:38|0.69134
16:09:38|0.69128
16:09:40|0.69128
16:09:40|0.69129
16:09:42|0.69129
16:09:43|0.69143
16:09:43|0.6918
16:09:45|0.69156
16:09:46|0.69156
16:09:47|0.69156
16:09:49|0.69156
16:09:50|0.69156
16:09:51|0.69234
16:09:53|0.69234
16:09:54|0.69234
16:09:55|0.69229
16:09:56|0.69212
16:09:57|0.69262
16:09:58|0.69251
16:10:00|0.69298
16:10:01|0.69256
16:10:01|0.6923
16:10:03|0.69198
16:10:03|0.69131
16:10:05|0.69076
16:10:06|0.69058
16:10:07|0.69032
16:10:08|0.68976
16:10:09|0.68976
16:10:10|0.69017
16:10:10|0.69017
16:10:12|0.68978
16:10:14|0.69118
16:10:14|0.69059
16:10:15|0.68977
16:10:16|0.6893
16:10:17|0.68985
16:10:18|0.68985
16:10:19|0.68934
16:10:20|0.68926
16:10:21|0.69049
16:10:23|0.68961
16:10:23|0.68968
16:10:24|0.68937
16:10:26|0.68937
16:10:26|0.68926
16:10:27|0.68996
16:10:28|0.69084
16:10:29|0.6907
16:10:30|0.69079
16:10:31|0.69197
16:10:32|0.69084
16:10:33|0.69105
16:10:34|0.69089
16:10:35|0.69123
16:10:36|0.69118
16:10:38|0.6908
16:10:39|0.69091
16:10:39|0.69088
16:10:40|0.69119
16:10:41|0.69135
16:10:42|0.69135
16:10:43|0.69104
16:10:45|0.6908
16:10:45|0.6908
16:10:47|0.69114
16:10:49|0.69093
16:10:49|0.69091
16:10:51|0.69103
16:10:51|0.69108
16:10:53|0.6908
16:10:54|0.6909
16:10:55|0.6909
16:10:56|0.69096
16:10:57|0.69014
16:10:58|0.68966
16:10:59|0.68978
16:11:00|0.68975
16:11:01|0.68897
16:11:02|0.68898
16:11:03|0.68946
16:11:04|0.68957
16:11:05|0.68903
16:11:07|0.6887
16:11:08|0.68918
16:11:09|0.68929
16:11:09|0.68951
16:11:11|0.68827
16:11:12|0.68824
16:11:13|0.68854
16:11:14|0.68852
16:11:15|0.68852
16:11:16|0.68795
16:11:17|0.68757
16:11:18|0.6875
16:11:19|0.68792
16:11:20|0.6875
16:11:21|0.68728
16:11:22|0.6868
16:11:23|0.68681
16:11:24|0.68741
16:11:25|0.68714
16:11:26|0.68743
16:11:27|0.68777
16:11:28|0.68791
16:11:29|0.68653
16:11:30|0.68653
16:11:31|0.68711
16:11:32|0.68756
16:11:33|0.68756
16:11:34|0.68667
16:11:35|0.68667
16:11:36|0.68713
16:11:37|0.6873
16:11:38|0.68707
16:11:39|0.68818
16:11:40|0.68869
16:11:41|0.68833
16:11:42|0.68833
16:11:43|0.68835
16:11:44|0.68807
16:11:45|0.68799
16:11:46|0.68811
16:11:47|0.68799
16:11:49|0.68799
16:11:50|0.6869
16:11:51|0.68778
16:11:52|0.68778
16:11:53|0.68717
16:11:54|0.68732
16:11:55|0.68719
16:11:56|0.68719
16:11:57|0.68677
16:11:58|0.68688
16:11:59|0.68688
16:12:01|0.6868
16:12:02|0.68628
16:12:02|0.68581
16:12:03|0.68578
16:12:05|0.68578
16:12:06|0.68565
16:12:07|0.68382
16:12:07|0.68495
16:12:08|0.68473
16:12:10|0.68376
16:12:11|0.68348
16:12:12|0.68326
16:12:13|0.68356
16:12:14|0.68488
16:12:16|0.68495
16:12:16|0.68464
16:12:17|0.68457
16:12:18|0.68504
16:12:19|0.68529
16:12:20|0.68556
16:12:21|0.68613
16:12:22|0.68635
16:12:23|0.68618
16:12:25|0.68611
16:12:26|0.68611
16:12:26|0.68611
16:12:27|0.68609
16:12:28|0.68606
16:12:29|0.68635
16:12:30|0.68677
16:12:32|0.68584
16:12:33|0.68584
16:12:34|0.68642
16:12:35|0.68643
16:12:36|0.68702
16:12:37|0.6869
16:12:38|0.6869
16:12:39|0.68721
16:12:40|0.68739
16:12:41|0.68735
16:12:42|0.6874
16:12:43|0.68771
16:12:44|0.68843
16:12:45|0.68826
16:12:46|0.68937
16:12:47|0.68915
16:12:48|0.68918
16:12:50|0.68913
16:12:51|0.6893
16:12:52|0.69039
16:12:53|0.68981
16:12:55|0.69144
16:12:56|0.69061
16:12:57|0.69113
16:12:58|0.69113
16:12:59|0.69113
16:12:59|0.69113
16:13:01|0.69061
16:13:02|0.69078
16:13:02|0.69074
16:13:04|0.6902
16:13:05|0.69014
16:13:06|0.68988
16:13:07|0.69146
16:13:08|0.69103
16:13:10|0.69137
16:13:10|0.6915
16:13:11|0.69159
16:13:12|0.69159
16:13:13|0.69142
16:13:14|0.69159
16:13:15|0.69159
16:13:16|0.6905
16:13:17|0.6915
16:13:18|0.6918
16:13:19|0.6917
16:13:20|0.6931
16:13:21|0.69331
16:13:22|0.69342
16:13:23|0.69371
16:13:24|0.69374
16:13:25|0.69354
16:13:26|0.69327
16:13:27|0.69352
16:13:28|0.69398
16:13:30|0.69333
16:13:31|0.69485
16:13:31|0.69444
16:13:32|0.6951
16:13:33|0.69499
16:13:34|0.69458
16:13:35|0.69444
16:13:36|0.69484
16:13:37|0.69448
16:13:39|0.69428
16:13:40|0.69408
16:13:40|0.69363
16:13:41|0.6932
16:13:42|0.69444
16:13:44|0.69427
16:13:45|0.69459
16:13:45|0.69455
16:13:46|0.69433
16:13:48|0.69594
16:13:48|0.6954
16:13:50|0.69742
16:13:51|0.69624
16:13:52|0.69638
16:13:53|0.6975
16:13:54|0.69754
16:13:56|0.69775
16:13:56|0.69761
16:13:58|0.69882
16:13:58|0.69804
16:13:59|0.6975
16:14:00|0.69849
16:14:02|0.69781
16:14:03|0.69716
16:14:04|0.69734
16:14:04|0.69624
16:14:05|0.69656
16:14:07|0.69647
16:14:07|0.69384
16:14:09|0.6936
16:14:10|0.69475
16:14:11|0.69406
16:14:12|0.69406
16:14:14|0.69533
16:14:14|0.69487
16:14:15|0.69462
16:14:17|0.6946
16:14:18|0.69436
16:14:18|0.69474
16:14:19|0.69477
16:14:20|0.6949
16:14:22|0.69546
16:14:23|0.69539
16:14:24|0.69511
16:14:25|0.69475
16:14:26|0.69441
16:14:27|0.69441
16:14:29|0.69399
16:14:29|0.69353
16:14:31|0.69379
16:14:31|0.69385
16:14:32|0.69368
16:14:33|0.69362
16:14:35|0.69386
16:14:36|0.69436
16:14:36|0.69441
16:14:38|0.69436
16:14:38|0.69361
16:14:40|0.69407
16:14:41|0.69391
16:14:42|0.69406
16:14:43|0.69384
16:14:44|0.69384
16:14:45|0.69377
16:14:46|0.69364
16:14:47|0.69375
16:14:48|0.69375
16:14:49|0.6937
16:14:50|0.6942
16:14:51|0.69398
16:14:53|0.69424
16:14:54|0.69475
16:14:55|0.69567
16:14:55|0.6958
16:14:57|0.69611
16:14:57|0.69609
16:14:59|0.69553
16:15:00|0.69499
16:15:01|0.69511
16:15:03|0.69463
16:15:04|0.69451
16:15:04|0.69448
16:15:06|0.69378
16:15:08|0.69336
16:15:09|0.69359
16:15:10|0.69309
16:15:11|0.69275
16:15:12|0.69253
16:15:13|0.69206
16:15:14|0.69219
16:15:15|0.69257
16:15:16|0.69257
16:15:17|0.69306
16:15:19|0.69135
16:15:19|0.6915
16:15:20|0.69098
16:15:21|0.69164
16:15:22|0.69219
16:15:24|0.69204
16:15:24|0.69219
16:15:26|0.69165
16:15:26|0.69133
16:15:27|0.69062
16:15:29|0.6904
16:15:30|0.6908
16:15:30|0.6908
16:15:31|0.69144
16:15:32|0.69046
16:15:34|0.69046
16:15:34|0.6906
16:15:35|0.69043
16:15:36|0.6906
16:15:37|0.6906
16:15:39|0.6906
16:15:39|0.6906
16:15:41|0.69088
16:15:41|0.69088
16:15:42|0.69088
16:15:44|0.69088
16:15:44|0.69088
16:15:45|0.69
16:15:46|0.69
16:15:47|0.68995
16:15:48|0.68995
16:15:49|0.689
16:15:50|0.68895
16:15:51|0.68871
16:15:53|0.68911
16:15:53|0.68925
16:15:55|0.69026
16:15:56|0.69089
16:15:58|0.69066
16:15:58|0.69043
16:16:00|0.69149
16:16:01|0.68968
16:16:02|0.68974
16:16:02|0.68937
16:16:04|0.68947
16:16:05|0.68918
16:16:06|0.68918
16:16:07|0.68883
16:16:10|0.68911
16:16:11|0.68911
16:16:12|0.68911
16:16:13|0.6899
16:16:14|0.68957
16:16:15|0.68973
16:16:17|0.68972
16:16:17|0.68956
16:16:19|0.68955
16:16:20|0.68881
16:16:20|0.6886
16:16:22|0.68824
16:16:22|0.68837
16:16:23|0.68843
16:16:24|0.68843
16:16:25|0.68884
16:16:26|0.68869
16:16:28|0.68886
16:16:29|0.68829
16:16:29|0.68801
16:16:31|0.68812
16:16:32|0.68812
16:16:33|0.68839
16:16:34|0.68839
16:16:35|0.68801
16:16:36|0.68821
16:16:37|0.68897
16:16:39|0.68832
16:16:40|0.68844
16:16:41|0.6887
16:16:41|0.6887
16:16:43|0.6887
16:16:43|0.68844
16:16:45|0.68833
16:16:45|0.68843
16:16:46|0.68835
16:16:47|0.6889
16:16:49|0.68865
16:16:50|0.68863
16:16:51|0.68863
16:16:52|0.68864
16:16:54|0.68832
16:16:54|0.68802
16:16:55|0.68796
16:16:57|0.68794
16:16:58|0.68808
16:16:59|0.68822
16:17:00|0.68822
16:17:01|0.68822
16:17:02|0.68803
16:17:03|0.68854
16:17:04|0.68821
16:17:04|0.68783
16:17:06|0.68759
16:17:07|0.68749
16:17:08|0.68878
16:17:09|0.68878
16:17:10|0.68801
16:17:11|0.68828
16:17:12|0.68828
16:17:13|0.68828
16:17:14|0.68826
16:17:15|0.6882
16:17:16|0.6882
16:17:17|0.6881
16:17:18|0.68827
16:17:19|0.68885
16:17:20|0.68885
16:17:21|0.68878
16:17:22|0.68836
16:17:23|0.68876
16:17:24|0.68956
16:17:25|0.68956
16:17:26|0.69
16:17:27|0.69005
16:17:28|0.68949
16:17:29|0.68978
16:17:30|0.68976
16:17:31|0.69052
16:17:32|0.68989
16:17:33|0.69003
16:17:34|0.68995
16:17:35|0.6902
16:17:36|0.68996
16:17:37|0.6902
16:17:38|0.6902
16:17:39|0.69045
16:17:40|0.69045
16:17:41|0.6902
16:17:42|0.69052
16:17:43|0.69018
16:17:44|0.6912
16:17:46|0.6912
16:17:47|0.69056
16:17:47|0.69056
16:17:48|0.69033
16:17:49|0.6915
16:17:50|0.69109
16:17:51|0.69108
16:17:52|0.69052
16:17:53|0.69079
16:17:55|0.69038
16:17:57|0.68998
16:17:57|0.69001
16:17:59|0.69033
16:18:00|0.69024
16:18:01|0.69001
16:18:02|0.68996
16:18:03|0.69008
16:18:04|0.69
16:18:05|0.68983
16:18:06|0.68983
16:18:06|0.68983
16:18:08|0.68983
16:18:08|0.6911
16:18:09|0.69152
16:18:11|0.69158
16:18:12|0.69014
16:18:13|0.69026
16:18:14|0.69033
16:18:15|0.69058
16:18:16|0.69062
16:18:17|0.69047
16:18:18|0.6906
16:18:19|0.69022
16:18:20|0.69022
16:18:21|0.69031
16:18:22|0.69024
16:18:23|0.68998
16:18:24|0.6897
16:18:25|0.6897
16:18:26|0.68986
16:18:27|0.69
16:18:28|0.69
16:18:29|0.68984
16:18:30|0.6897
16:18:31|0.68959
16:18:32|0.69006
16:18:33|0.69023
16:18:34|0.69023
16:18:35|0.6898
16:18:36|0.6897
16:18:37|0.68968
16:18:38|0.6903
16:18:39|0.69057
16:18:40|0.69184
16:18:41|0.69168
16:18:42|0.69198
16:18:44|0.69196
16:18:44|0.69188
16:18:45|0.69115
16:18:46|0.69173
16:18:47|0.69165
16:18:48|0.69165
16:18:49|0.69153
16:18:50|0.69153
16:18:51|0.69179
16:18:52|0.69132
16:18:54|0.69098
16:18:55|0.69098
16:18:57|0.69173
16:18:57|0.69173
16:18:59|0.69232
16:19:01|0.69208
16:19:02|0.69208
16:19:03|0.69166
16:19:03|0.6914
16:19:05|0.6916
16:19:06|0.6916
16:19:07|0.6914
16:19:08|0.6914
16:19:09|0.69134
16:19:10|0.6914
16:19:11|0.69178
16:19:12|0.69202
16:19:13|0.69181
16:19:14|0.69181
16:19:15|0.69203
16:19:16|0.69203
16:19:17|0.69187
16:19:18|0.69187
16:19:19|0.69188
16:19:20|0.69212
16:19:22|0.69216
16:19:22|0.69132
16:19:23|0.69072
16:19:25|0.69072
16:19:25|0.6915
16:19:27|0.6914
16:19:27|0.69167
16:19:28|0.69112
16:19:29|0.69128
16:19:30|0.69149
16:19:31|0.69149
16:19:32|0.69171
16:19:33|0.69162
16:19:35|0.69185
16:19:35|0.6921
16:19:36|0.69224
16:19:37|0.69242
16:19:38|0.69268
16:19:39|0.69237
16:19:40|0.69229
16:19:41|0.69241
16:19:43|0.69224
16:19:43|0.69242
16:19:45|0.69229
16:19:45|0.69248
16:19:46|0.69248
16:19:47|0.69253
16:19:48|0.6925
16:19:49|0.69268
16:19:50|0.69268
16:19:51|0.6923
16:19:53|0.69273
16:19:53|0.69293
16:19:54|0.6923
16:19:56|0.69246
16:19:57|0.69222
16:19:58|0.69188
16:19:59|0.69232
16:20:00|0.69232
16:20:02|0.69146
16:20:02|0.69074
16:20:03|0.6903
16:20:04|0.69073
16:20:05|0.69084
16:20:07|0.69084
16:20:08|0.68978
16:20:09|0.69022
16:20:09|0.6898
16:20:10|0.69108
16:20:12|0.69104
16:20:12|0.69104
16:20:13|0.69025
16:20:14|0.69
16:20:16|0.69016
16:20:16|0.69027
16:20:17|0.69027
16:20:18|0.6915
16:20:19|0.6915
16:20:20|0.69091
16:20:21|0.69091
16:20:23|0.69153
16:20:23|0.69152
16:20:26|0.69171
16:20:26|0.69171
16:20:27|0.69142
16:20:28|0.69142
16:20:29|0.69142
16:20:30|0.69142
16:20:31|0.69178
16:20:33|0.69256
16:20:33|0.69255
16:20:34|0.693
16:20:36|0.693
16:20:37|0.69216
16:20:38|0.69216
16:20:39|0.69211
16:20:40|0.69211
16:20:41|0.6921
16:20:42|0.69218
16:20:42|0.69199
16:20:43|0.69197
16:20:44|0.693
16:20:45|0.693
16:20:46|0.693
16:20:47|0.69301
16:20:48|0.69293
16:20:50|0.69293
16:20:50|0.69293
16:20:51|0.69305
16:20:52|0.69305
16:20:53|0.69387
16:20:55|0.69359
16:20:56|0.69359
16:20:57|0.69386
16:20:59|0.69364
16:20:59|0.69368
16:21:01|0.69325
16:21:01|0.69308
16:21:03|0.69326
16:21:03|0.69326
16:21:04|0.69331
16:21:06|0.69331
16:21:07|0.69331
16:21:08|0.69331
16:21:09|0.69361
16:21:10|0.69373
16:21:10|0.69421
16:21:12|0.69459
16:21:13|0.69501
16:21:14|0.69543
16:21:15|0.69569
16:21:16|0.69585
16:21:16|0.69547
16:21:18|0.69547
16:21:19|0.69547
16:21:19|0.69549
16:21:21|0.6956
16:21:21|0.69664
16:21:23|0.69622
16:21:24|0.69657
16:21:25|0.69657
16:21:26|0.6967
16:21:27|0.69632
16:21:28|0.69622
16:21:29|0.69623
16:21:30|0.6968
16:21:31|0.69697
16:21:32|0.69697
16:21:34|0.69589
16:21:34|0.6954
16:21:35|0.69523
16:21:36|0.69502
16:21:37|0.69502
16:21:38|0.69383
16:21:40|0.6949
16:21:40|0.6957
16:21:41|0.69518
16:21:42|0.69599
16:21:43|0.69543
16:21:44|0.69558
16:21:45|0.69536
16:21:46|0.69569
16:21:47|0.69548
16:21:49|0.696
16:21:49|0.696
16:21:50|0.69576
16:21:51|0.69576
16:21:53|0.6963
16:21:53|0.6959
16:21:55|0.69573
16:21:56|0.69622
16:21:57|0.69622
16:21:58|0.6969
16:21:59|0.6969
16:22:00|0.6975
16:22:02|0.69734
16:22:03|0.69716
16:22:04|0.69717
16:22:05|0.69721
16:22:06|0.6978
16:22:06|0.69767
16:22:07|0.6976
16:22:09|0.69718
16:22:10|0.69732
16:22:12|0.69662
16:22:12|0.69662
16:22:13|0.69676
16:22:15|0.69617
16:22:15|0.69646
16:22:16|0.69655
16:22:18|0.69669
16:22:18|0.69646
16:22:19|0.69641
16:22:20|0.69649
16:22:21|0.6972
16:22:23|0.69669
16:22:23|0.69653
16:22:24|0.69653
16:22:25|0.69653
16:22:26|0.69657
16:22:27|0.69671
16:22:29|0.69671
16:22:29|0.698
16:22:30|0.69695
16:22:31|0.69726
16:22:32|0.69674
16:22:34|0.69736
16:22:35|0.6972
16:22:36|0.69657
16:22:37|0.69664
16:22:38|0.69647
16:22:39|0.69647
16:22:40|0.69653
16:22:41|0.69657
16:22:42|0.69653
16:22:43|0.69653
16:22:44|0.69678
16:22:46|0.69678
16:22:47|0.69678
16:22:47|0.69666
16:22:48|0.69664
16:22:49|0.69664
16:22:50|0.69664
16:22:52|0.69664
16:22:52|0.69656
16:22:53|0.69657
16:22:54|0.69671
16:22:56|0.69671
16:22:57|0.69671
16:22:57|0.69671
16:22:59|0.69671
16:23:00|0.69646
16:23:02|0.69646
16:23:03|0.6967
16:23:04|0.6967
16:23:05|0.6967
16:23:05|0.69671
16:23:07|0.69671
16:23:08|0.69568
16:23:09|0.69585
16:23:10|0.69562
16:23:11|0.69561
16:23:12|0.69562
16:23:13|0.69564
16:23:14|0.69564
16:23:15|0.69564
16:23:16|0.6961
16:23:17|0.69558
16:23:18|0.69588
16:23:19|0.69588
16:23:20|0.69617
16:23:21|0.69617
16:23:22|0.69667
16:23:23|0.6967
16:23:24|0.6967
16:23:25|0.69656
16:23:26|0.6967
16:23:27|0.69668
16:23:28|0.69678
16:23:29|0.69683
16:23:30|0.69683
16:23:32|0.69683
16:23:32|0.69658
16:23:34|0.69658
16:23:34|0.69668
16:23:35|0.69667
16:23:37|0.69669
16:23:37|0.69669
16:23:38|0.69669
16:23:39|0.69669
16:23:40|0.69669
16:23:41|0.69669
16:23:42|0.69668
16:23:43|0.69716
16:23:44|0.69728
16:23:45|0.69728
16:23:47|0.69728
16:23:48|0.69793
16:23:48|0.69793
16:23:49|0.69728
16:23:50|0.69723
16:23:51|0.69734
16:23:52|0.69734
16:23:53|0.69734
16:23:55|0.69828
16:23:55|0.69775
16:23:56|0.69752
16:23:57|0.6993
16:23:58|0.69912
16:24:00|0.69932
16:24:01|0.69889
16:24:03|0.69876
16:24:04|0.69828
16:24:05|0.69854
16:24:06|0.69886
16:24:06|0.69868
16:24:08|0.69877
16:24:08|0.69834
16:24:10|0.69853
16:24:11|0.69849
16:24:12|0.69849
16:24:13|0.69776
16:24:13|0.69765
16:24:14|0.69749
16:24:16|0.69747
16:24:17|0.69703
16:24:17|0.69601
16:24:18|0.69642
16:24:19|0.69608
16:24:21|0.69629
16:24:22|0.69601
16:24:22|0.69629
16:24:23|0.69686
16:24:25|0.69706
16:24:26|0.69601
16:24:27|0.69647
16:24:28|0.69647
16:24:28|0.69647
16:24:30|0.69585
16:24:31|0.69585
16:24:32|0.69556
16:24:33|0.69524
16:24:33|0.695
16:24:34|0.69541
16:24:36|0.69526
16:24:37|0.69558
16:24:38|0.69527
16:24:39|0.695
16:24:40|0.6956
16:24:41|0.69501
16:24:42|0.69508
16:24:43|0.69559
16:24:44|0.69524
16:24:45|0.69517
16:24:46|0.69528
16:24:47|0.69526
16:24:48|0.69528
16:24:49|0.69531
16:24:50|0.69531
16:24:51|0.69553
16:24:52|0.6956
16:24:53|0.69609
16:24:54|0.69609
16:24:55|0.69581
16:24:56|0.69627
16:24:57|0.69643
16:24:58|0.69644
16:24:59|0.69661
16:25:00|0.69671
16:25:02|0.6971
16:25:03|0.6971
16:25:04|0.69764
16:25:05|0.69784
16:25:06|0.69874
16:25:07|0.69874
16:25:08|0.69735
16:25:09|0.69769
16:25:10|0.69747
16:25:11|0.69682
16:25:12|0.69722
16:25:13|0.697
16:25:14|0.69818
16:25:15|0.6978
16:25:16|0.69782
16:25:17|0.69839
16:25:18|0.69828
16:25:19|0.69869
16:25:20|0.6981
16:25:21|0.6984
16:25:22|0.69784
16:25:23|0.6984
16:25:25|0.69744
16:25:25|0.69744
16:25:27|0.69744
16:25:27|0.69744
16:25:28|0.69745
16:25:29|0.69765
16:25:30|0.69731
16:25:31|0.69765
16:25:32|0.6977
16:25:33|0.6977
16:25:34|0.69851
16:25:36|0.69852
16:25:37|0.69897
16:25:38|0.69897
16:25:38|0.69931
16:25:40|0.6989
16:25:40|0.69902
16:25:42|0.69872
16:25:43|0.699
16:25:44|0.6988
16:25:45|0.69835
16:25:45|0.69969
16:25:46|0.69959
16:25:47|0.69959
16:25:48|0.69966
16:25:49|0.6996
16:25:50|0.6998
16:25:51|0.6998
16:25:52|0.69964
16:25:53|0.69948
16:25:54|0.69934
16:25:56|0.69979
16:25:57|0.69979
16:25:58|0.69932
16:25:58|0.69972
16:26:00|0.69999
16:26:01|0.69938
16:26:02|0.69949
16:26:03|0.6994
16:26:05|0.69886
16:26:06|0.69925
16:26:06|0.69925
16:26:08|0.69797
16:26:09|0.69797
16:26:10|0.69705
16:26:11|0.69762
16:26:12|0.69762
16:26:12|0.69762
16:26:14|0.69731
16:26:15|0.69671
16:26:16|0.69715
16:26:17|0.69672
16:26:18|0.6954
16:26:19|0.69537
16:26:20|0.69551
16:26:21|0.69544
16:26:22|0.69566
16:26:23|0.69596
16:26:24|0.69596
16:26:25|0.6972
16:26:26|0.69736
16:26:27|0.69837
16:26:28|0.69924
16:26:29|0.69864
16:26:30|0.69934
16:26:31|0.69934
16:26:32|0.69899
16:26:33|0.6986
16:26:34|0.6981
16:26:35|0.6981
16:26:37|0.69873
16:26:38|0.69871
16:26:38|0.69889
16:26:40|0.69924
16:26:41|0.69884
16:26:41|0.69865
16:26:42|0.69908
16:26:44|0.69908
16:26:45|0.69922
16:26:46|0.699
16:26:47|0.69898
16:26:48|0.69932
16:26:49|0.69999
16:26:50|0.69995
16:26:51|0.6999
16:26:52|0.6999
16:26:53|0.6999
16:26:54|0.70057
16:26:55|0.70178
16:26:56|0.7035
16:26:57|0.70368
16:26:58|0.70244
16:26:59|0.7046
16:27:00|0.70424
16:27:01|0.70321
16:27:02|0.70382
16:27:04|0.70219
16:27:04|0.7026
16:27:06|0.70136
16:27:06|0.70279
16:27:07|0.70219
16:27:08|0.70297
16:27:10|0.70267
16:27:11|0.70265
16:27:12|0.70292
16:27:12|0.70282
16:27:14|0.70329
16:27:15|0.70378
16:27:16|0.7041
16:27:17|0.70376
16:27:18|0.70378
16:27:18|0.70451
16:27:19|0.70498
16:27:21|0.70533
16:27:21|0.70525
16:27:23|0.70541
16:27:24|0.70465
16:27:25|0.70381
16:27:26|0.70482
16:27:27|0.70594
16:27:28|0.70613
16:27:29|0.70621
16:27:30|0.70644
16:27:31|0.70622
16:27:32|0.70503
16:27:33|0.70473
16:27:34|0.70416
16:27:35|0.70449
16:27:36|0.70516
16:27:37|0.70638
16:27:38|0.70606
16:27:39|0.70599
16:27:40|0.70623
16:27:41|0.70646
16:27:42|0.70644
16:27:43|0.70653
16:27:44|0.7071
16:27:45|0.70724
16:27:46|0.70656
16:27:47|0.70608
16:27:48|0.70621
16:27:49|0.70658
16:27:50|0.70749
16:27:51|0.70649
16:27:52|0.7072
16:27:53|0.70706
16:27:54|0.70695
16:27:55|0.7069
16:27:56|0.70681
16:27:57|0.70937
16:27:58|0.70839
16:27:59|0.70882
16:28:00|0.709
16:28:01|0.70848
16:28:02|0.70769
16:28:03|0.70835
16:28:05|0.70772
16:28:06|0.70852
16:28:07|0.70838
16:28:08|0.70838
16:28:09|0.70862
16:28:10|0.70889
16:28:11|0.70868
16:28:12|0.70914
16:28:14|0.70929
16:28:15|0.70994
16:28:16|0.70963
16:28:17|0.70953
16:28:17|0.71
16:28:19|0.71
16:28:19|0.7097
16:28:20|0.70937
16:28:21|0.70987
16:28:22|0.70961
16:28:23|0.70926
16:28:24|0.70883
16:28:25|0.70935
16:28:26|0.70929
16:28:27|0.70974
16:28:28|0.70949
16:28:29|0.70933
16:28:30|0.70974
16:28:32|0.71028
16:28:32|0.70913
16:28:33|0.70987
16:28:35|0.70901
16:28:36|0.70953
16:28:36|0.70821
16:28:37|0.70755
16:28:38|0.70657
16:28:40|0.70615
16:28:40|0.70561
16:28:41|0.70526
16:28:42|0.70477
16:28:44|0.70582
16:28:44|0.70455
16:28:45|0.70467
16:28:46|0.70532
16:28:48|0.70447
16:28:48|0.70509
16:28:50|0.70624
16:28:51|0.70629
16:28:51|0.70635
16:28:53|0.70693
16:28:53|0.70656
16:28:54|0.70584
16:28:55|0.70573
16:28:56|0.70523
16:28:58|0.70553
16:28:59|0.70456
16:29:00|0.70549
16:29:01|0.70547
16:29:02|0.70452
16:29:03|0.70477
16:29:04|0.70456
16:29:04|0.70335
16:29:05|0.70335
16:29:07|0.70191
16:29:08|0.70187
16:29:09|0.70103
16:29:10|0.6987
16:29:12|0.69905
16:29:12|0.69955
16:29:14|0.69897
16:29:14|0.69923
16:29:16|0.69805
16:29:16|0.69861
16:29:18|0.69721
16:29:18|0.69938
16:29:19|0.69419
16:29:21|0.69361
16:29:21|0.69686
16:29:23|0.69658
16:29:23|0.69633
16:29:24|0.69679
16:29:26|0.69574
16:29:26|0.69567
16:29:28|0.69568
16:29:29|0.69571
16:29:29|0.69575
16:29:30|0.69632
16:29:31|0.69628
16:29:32|0.6963
16:29:34|0.69591
16:29:35|0.69596
16:29:35|0.69577
16:29:37|0.69606
16:29:38|0.69567
16:29:39|0.69566
16:29:39|0.69536
16:29:41|0.69549
16:29:42|0.69538
16:29:43|0.69603
16:29:44|0.6967
16:29:45|0.69581
16:29:46|0.69654
16:29:47|0.6962
16:29:48|0.69585
16:29:49|0.69575
16:29:50|0.69578
16:29:51|0.69578
16:29:52|0.69538
16:29:53|0.69506
16:29:54|0.69473
16:29:55|0.6942
16:29:56|0.6942
16:29:57|0.69377
16:29:58|0.6939
16:29:59|0.69377
16:30:00|0.69434
16:30:01|0.6957
16:30:02|0.6951
16:30:03|0.69532
16:30:04|0.6957
16:30:06|0.6949
16:30:07|0.695
16:30:08|0.69426
16:30:10|0.69384
16:30:11|0.69343
16:30:12|0.6927
16:30:12|0.69419
16:30:13|0.69377
16:30:14|0.69434
16:30:15|0.69462
16:30:16|0.69464
16:30:17|0.69464
16:30:19|0.69414
16:30:19|0.69396
16:30:20|0.69108
16:30:21|0.6921
16:30:22|0.69186
16:30:23|0.69235
16:30:25|0.69295
16:30:26|0.69223
16:30:27|0.69194
16:30:28|0.69161
16:30:29|0.69172
16:30:30|0.69083
16:30:31|0.69094
16:30:32|0.69132
16:30:33|0.69089
16:30:34|0.69085
16:30:35|0.69053
16:30:36|0.69064
16:30:37|0.69057
16:30:38|0.69043
16:30:39|0.69234
16:30:40|0.69088
16:30:41|0.69089
16:30:42|0.69082
16:30:43|0.69033
16:30:44|0.69036
16:30:45|0.69034
16:30:46|0.69057
16:30:47|0.69057
16:30:48|0.69122
16:30:49|0.69154
16:30:50|0.69124
16:30:51|0.69091
16:30:52|0.69091
16:30:53|0.69089
16:30:54|0.69099
16:30:55|0.69177
16:30:56|0.69177
16:30:57|0.69188
16:30:58|0.69157
16:30:59|0.69181
16:31:00|0.69105
16:31:01|0.69113
16:31:02|0.69113
16:31:03|0.69111
16:31:04|0.69036
16:31:05|0.69034
16:31:06|0.69036
16:31:07|0.69068
16:31:08|0.69041
16:31:09|0.69
16:31:10|0.69107
16:31:11|0.69137
16:31:12|0.69185
16:31:13|0.69176
16:31:14|0.69119
16:31:15|0.69105
16:31:16|0.69091
16:31:17|0.69088
16:31:18|0.68997
16:31:19|0.69
16:31:20|0.69
16:31:21|0.69
16:31:22|0.68994
16:31:23|0.68987
16:31:24|0.69
16:31:25|0.68986
16:31:27|0.68986
16:31:28|0.68999
16:31:29|0.69067
16:31:30|0.6901
16:31:30|0.6899
16:31:31|0.68999
16:31:33|0.6895
16:31:33|0.6895
16:31:35|0.68992
16:31:36|0.68879
16:31:36|0.68893
16:31:38|0.68893
16:31:39|0.6885
16:31:39|0.68909
16:31:41|0.68967
16:31:41|0.68967
16:31:43|0.69006
16:31:45|0.68973
16:31:45|0.68775
16:31:46|0.68787
16:31:47|0.68632
16:31:48|0.68603
16:31:49|0.6852
16:31:50|0.68629
16:31:51|0.68624
16:31:52|0.6873
16:31:53|0.68695
16:31:54|0.68674
16:31:55|0.68719
16:31:56|0.68719
16:31:57|0.68729
16:31:58|0.6873
16:31:59|0.68673
16:32:00|0.68706
16:32:01|0.68706
16:32:02|0.68706
16:32:04|0.68656
16:32:04|0.68648
16:32:05|0.68643
16:32:07|0.68714
16:32:08|0.6867
16:32:10|0.68708
16:32:10|0.68708
16:32:12|0.68742
16:32:13|0.68816
16:32:14|0.68799
16:32:15|0.68922
16:32:16|0.68913
16:32:17|0.68712
16:32:18|0.68828
16:32:19|0.68812
16:32:20|0.68841
16:32:21|0.68827
16:32:22|0.68862
16:32:23|0.68913
16:32:24|0.68863
16:32:25|0.68886
16:32:26|0.68886
16:32:27|0.68915
16:32:28|0.68972
16:32:29|0.69053
16:32:30|0.69054
16:32:31|0.69024
16:32:32|0.68995
16:32:33|0.69006
16:32:34|0.6902
16:32:35|0.69003
16:32:36|0.6899
16:32:37|0.68977
16:32:38|0.69005
16:32:39|0.69001
16:32:40|0.68989
16:32:41|0.68929
16:32:43|0.68929
16:32:44|0.68942
16:32:44|0.68991
16:32:46|0.68999
16:32:47|0.68999
16:32:47|0.69024
16:32:49|0.69024
16:32:50|0.69023
16:32:50|0.69018
16:32:51|0.68982
16:32:53|0.68999
16:32:54|0.6899
16:32:55|0.6899
16:32:55|0.6898
16:32:57|0.68992
16:32:58|0.68992
16:32:59|0.69001
16:33:00|0.69042
16:33:00|0.69046
16:33:02|0.69046
16:33:03|0.69062
16:33:03|0.69119
16:33:05|0.6912
16:33:05|0.69059
16:33:06|0.69055
16:33:08|0.68999
16:33:10|0.6897
16:33:10|0.69002
16:33:12|0.69002
16:33:13|0.69005
16:33:14|0.68961
16:33:15|0.68974
16:33:16|0.68926
16:33:17|0.68926
16:33:18|0.68913
16:33:19|0.68968
16:33:20|0.68961
16:33:21|0.68961
16:33:22|0.68961
16:33:23|0.68961
16:33:25|0.69034
16:33:26|0.69034
16:33:26|0.69027
16:33:27|0.69033
16:33:28|0.68996
16:33:29|0.69002
16:33:30|0.68968
16:33:31|0.68968
16:33:32|0.68968
16:33:33|0.68968
16:33:35|0.68968
16:33:35|0.69005
16:33:37|0.69005
16:33:38|0.69003
16:33:39|0.69003
16:33:40|0.69
16:33:41|0.68958
16:33:42|0.68963
16:33:44|0.68963
16:33:44|0.68906
16:33:45|0.68958
16:33:46|0.68974
16:33:47|0.68974
16:33:48|0.68941
16:33:49|0.68978
16:33:50|0.68978
16:33:51|0.68978
16:33:53|0.68983
16:33:53|0.68971
16:33:54|0.68971
16:33:55|0.68962
16:33:57|0.68962
16:33:57|0.68962
16:33:59|0.68977
16:33:59|0.68968
16:34:00|0.68968
16:34:01|0.68951
16:34:03|0.68962
16:34:04|0.68962
16:34:04|0.68976
16:34:05|0.68992
16:34:06|0.68992
16:34:07|0.69035
16:34:08|0.69068
16:34:10|0.69091
16:34:11|0.69059
16:34:13|0.69081
16:34:14|0.69081
16:34:14|0.69073
16:34:15|0.69076
16:34:17|0.69076
16:34:17|0.69099
16:34:19|0.69099
16:34:20|0.69099
16:34:21|0.69088
16:34:22|0.69092
16:34:23|0.6901
16:34:23|0.69006
16:34:25|0.69008
16:34:25|0.68996
16:34:27|0.68973
16:34:28|0.689
16:34:29|0.689
16:34:29|0.689
16:34:31|0.689
16:34:31|0.689
16:34:32|0.68954
16:34:33|0.68954
16:34:35|0.68954
16:34:36|0.68922
16:34:36|0.68922
16:34:38|0.68943
16:34:38|0.6893
16:34:40|0.68883
16:34:40|0.6893
16:34:42|0.6893
16:34:43|0.6893
16:34:44|0.6893
16:34:45|0.6893
16:34:46|0.6893
16:34:47|0.6893
16:34:48|0.69003
16:34:49|0.69019
16:34:50|0.69018
16:34:51|0.69003
16:34:52|0.68989
16:34:53|0.68983
16:34:54|0.68983
16:34:55|0.68954
16:34:56|0.6893
16:34:57|0.68961
16:34:58|0.68961
16:34:59|0.68961
16:35:00|0.68964
16:35:01|0.68978
16:35:02|0.68959
16:35:03|0.68928
16:35:04|0.68929
16:35:05|0.6897
16:35:06|0.68964
16:35:07|0.68976
16:35:08|0.68991
16:35:09|0.69005
16:35:10|0.69017
16:35:11|0.69017
16:35:13|0.69017
16:35:13|0.68972
16:35:15|0.6895
16:35:16|0.68936
16:35:17|0.68933
16:35:19|0.68943
16:35:20|0.68979
16:35:21|0.6897
16:35:22|0.68985
16:35:23|0.68986
16:35:24|0.68994
16:35:26|0.68943
16:35:26|0.68943
16:35:28|0.68958
16:35:28|0.6897
16:35:30|0.6897
16:35:31|0.6897
16:35:32|0.6892
16:35:33|0.6892
16:35:34|0.68983
16:35:35|0.68995
16:35:36|0.68989
16:35:37|0.68999
16:35:38|0.68999
16:35:39|0.68999
16:35:40|0.69016
16:35:41|0.69013
16:35:42|0.69004
16:35:43|0.68995
16:35:44|0.68995
16:35:45|0.69011
16:35:46|0.68953
16:35:48|0.68909
16:35:48|0.68913
16:35:49|0.68918
16:35:50|0.68942
16:35:51|0.68924
16:35:52|0.6888
16:35:53|0.6888
16:35:55|0.68905
16:35:55|0.68909
16:35:56|0.68821
16:35:57|0.6885
16:35:58|0.68911
16:35:59|0.69001
16:36:00|0.68979
16:36:01|0.68958
16:36:02|0.68984
16:36:03|0.68963
16:36:04|0.68966
16:36:05|0.68977
16:36:06|0.68987
16:36:07|0.69012
16:36:08|0.68936
16:36:09|0.68936
16:36:10|0.68965
16:36:12|0.6905
16:36:13|0.69006
16:36:14|0.69006
16:36:16|0.69058
16:36:16|0.69033
16:36:17|0.69038
16:36:18|0.69069
16:36:20|0.69069
16:36:20|0.69046
16:36:21|0.69018
16:36:22|0.69011
16:36:23|0.69
16:36:25|0.69031
16:36:26|0.69024
16:36:27|0.68975
16:36:28|0.68963
16:36:29|0.68925
16:36:30|0.68918
16:36:31|0.68915
16:36:32|0.68922
16:36:33|0.68952
16:36:34|0.68966
16:36:35|0.69011
16:36:36|0.69069
16:36:37|0.69064
16:36:38|0.6904
16:36:39|0.68971
16:36:40|0.68971
16:36:41|0.68936
16:36:42|0.68911
16:36:43|0.68911
16:36:45|0.68961
16:36:45|0.68942
16:36:46|0.68983
16:36:48|0.68968
16:36:49|0.68942
16:36:49|0.68942
16:36:50|0.68942
16:36:51|0.68933
16:36:52|0.68918
16:36:54|0.68915
16:36:55|0.6891
16:36:55|0.68905
16:36:56|0.69
16:36:58|0.68966
16:36:59|0.68995
16:36:59|0.68998
16:37:01|0.6898
16:37:01|0.6898
16:37:02|0.6898
16:37:03|0.69011
16:37:04|0.69029
16:37:05|0.69048
16:37:06|0.69048
16:37:07|0.69032
16:37:08|0.69017
16:37:09|0.69033
16:37:10|0.69042
16:37:11|0.69019
16:37:13|0.69013
16:37:15|0.68981
16:37:16|0.68981
16:37:17|0.6897
16:37:18|0.6897
16:37:19|0.68958
16:37:20|0.68975
16:37:21|0.68968
16:37:23|0.69011
16:37:24|0.68992
16:37:26|0.68888
16:37:26|0.6893
16:37:28|0.68883
16:37:28|0.68883
16:37:30|0.68871
16:37:31|0.68871
16:37:31|0.68869
16:37:32|0.68736
16:37:34|0.687
16:37:35|0.68691
16:37:36|0.68713
16:37:37|0.68718
16:37:37|0.68744
16:37:38|0.68716
16:37:40|0.68716
16:37:41|0.68695
16:37:42|0.68697
16:37:42|0.68711
16:37:44|0.68705
16:37:44|0.68736
16:37:46|0.68744
16:37:47|0.68743
16:37:47|0.68743
16:37:48|0.68743
16:37:50|0.6873
16:37:50|0.68716
16:37:51|0.68722
16:37:53|0.68712
16:37:54|0.6867
16:37:55|0.68699
16:37:56|0.68699
16:37:57|0.68652
16:37:58|0.68641
16:38:00|0.68651
16:38:00|0.68642
16:38:02|0.68502
16:38:02|0.6837
16:38:03|0.68224
16:38:04|0.68248
16:38:05|0.68206
16:38:07|0.68184
16:38:08|0.68066
16:38:09|0.68166
16:38:10|0.68215
16:38:11|0.68204
16:38:12|0.68194
16:38:13|0.68169
16:38:15|0.68206
16:38:15|0.68188
16:38:17|0.68122
16:38:18|0.68156
16:38:19|0.68199
16:38:21|0.68229
16:38:21|0.6823
16:38:22|0.68173
16:38:24|0.6824
16:38:25|0.68327
16:38:25|0.68377
16:38:27|0.68598
16:38:28|0.68583
16:38:28|0.68556
16:38:29|0.68468
16:38:30|0.68453
16:38:32|0.68478
16:38:32|0.68485
16:38:34|0.68485
16:38:34|0.68506
16:38:35|0.68506
16:38:37|0.6852
16:38:38|0.6852
16:38:39|0.6852
16:38:40|0.68564
16:38:41|0.68564
16:38:42|0.68564
16:38:43|0.68608
16:38:44|0.68606
16:38:45|0.68606
16:38:46|0.687
16:38:47|0.68705
16:38:48|0.68732
16:38:49|0.68729
16:38:50|0.6867
16:38:51|0.68704
16:38:52|0.6858
16:38:53|0.6854
16:38:54|0.68569
16:38:55|0.6857
16:38:56|0.68606
16:38:57|0.68726
16:38:58|0.68885
16:38:59|0.68873
16:39:00|0.68791
16:39:01|0.68765
16:39:02|0.68744
16:39:03|0.68744
16:39:04|0.68744
16:39:05|0.6882
16:39:06|0.6882
16:39:07|0.6885
16:39:08|0.68863
16:39:09|0.68863
16:39:10|0.6885
16:39:11|0.68884
16:39:12|0.68884
16:39:13|0.68854
16:39:14|0.68807
16:39:16|0.6883
16:39:17|0.6883
16:39:17|0.68807
16:39:19|0.6882
16:39:20|0.68853
16:39:21|0.68796
16:39:22|0.68823
16:39:23|0.68823
16:39:25|0.68854
16:39:26|0.68823
16:39:27|0.68917
16:39:28|0.68909
16:39:29|0.68924
16:39:30|0.68924
16:39:31|0.68924
16:39:32|0.68924
16:39:33|0.68937
16:39:34|0.68937
16:39:35|0.6893
16:39:36|0.6898
16:39:37|0.68981
16:39:38|0.69001
16:39:40|0.69016
16:39:40|0.6899
16:39:41|0.6899
16:39:42|0.68992
16:39:43|0.69012
16:39:44|0.69009
16:39:45|0.68996
16:39:46|0.68993
16:39:48|0.68967
16:39:48|0.68967
16:39:49|0.68967
16:39:50|0.68967
16:39:51|0.68986
16:39:53|0.68932
16:39:54|0.6894
16:39:54|0.68928
16:39:56|0.68923
16:39:56|0.68955
16:39:57|0.68987
16:39:58|0.69001
16:40:00|0.69023
16:40:00|0.69053
16:40:01|0.69015
16:40:02|0.69015
16:40:04|0.69024
16:40:05|0.68998
16:40:05|0.68947
16:40:06|0.68999
16:40:07|0.69003
16:40:09|0.69023
16:40:10|0.69
16:40:11|0.68986
16:40:11|0.68974
16:40:12|0.6898
16:40:14|0.69001
16:40:14|0.69008
16:40:16|0.69024
16:40:18|0.69012
16:40:19|0.69013
16:40:19|0.69012
16:40:21|0.68974
16:40:22|0.68961
16:40:23|0.68981
16:40:25|0.68957
16:40:25|0.68966
16:40:26|0.68966
16:40:27|0.68954
16:40:28|0.68954
16:40:29|0.68962
16:40:30|0.68959
16:40:31|0.68994
16:40:32|0.68986
16:40:33|0.68986
16:40:34|0.68905
16:40:36|0.68876
16:40:37|0.68864
16:40:38|0.68907
16:40:39|0.68888
16:40:40|0.69001
16:40:41|0.69001
16:40:42|0.6909
16:40:43|0.69093
16:40:45|0.69105
16:40:46|0.69123
16:40:46|0.69114
16:40:48|0.69135
16:40:48|0.69123
16:40:49|0.69122
16:40:51|0.69121
16:40:51|0.69132
16:40:53|0.69132
16:40:53|0.69126
16:40:55|0.69116
16:40:56|0.69141
16:40:56|0.69132
16:40:58|0.69129
16:40:59|0.69127
16:41:00|0.69133
16:41:01|0.69152
16:41:02|0.69327
16:41:03|0.69365
16:41:04|0.69397
16:41:05|0.69319
16:41:06|0.69299
16:41:07|0.69344
16:41:08|0.69325
16:41:09|0.69319
16:41:10|0.69319
16:41:11|0.69263
16:41:12|0.69262
16:41:13|0.69159
16:41:14|0.69059
16:41:15|0.69112
16:41:16|0.69112
16:41:18|0.69095
16:41:18|0.69098
16:41:20|0.69097
16:41:21|0.69143
16:41:22|0.69136
16:41:24|0.6914
16:41:24|0.69123
16:41:25|0.69104
16:41:26|0.69044
16:41:28|0.68992
16:41:28|0.69029
16:41:29|0.69014
16:41:30|0.69014
16:41:31|0.68981
16:41:33|0.69005
16:41:34|0.69105
16:41:35|0.69101
16:41:36|0.69081
16:41:37|0.69057
16:41:38|0.69062
16:41:39|0.69044
16:41:40|0.69028
16:41:41|0.69048
16:41:42|0.69056
16:41:43|0.69052
16:41:44|0.69063
16:41:45|0.69091
16:41:46|0.6912
16:41:48|0.69078
16:41:49|0.69071
16:41:50|0.69299
16:41:52|0.69326
16:41:53|0.69335
16:41:53|0.69318
16:41:54|0.69316
16:41:55|0.69316
16:41:57|0.69284
16:41:58|0.69285
16:41:58|0.69249
16:42:00|0.69239
16:42:00|0.69239
16:42:01|0.69221
16:42:03|0.69191
16:42:04|0.69149
16:42:05|0.69141
16:42:06|0.69139
16:42:07|0.69129
16:42:08|0.69129
16:42:09|0.69144
16:42:10|0.69273
16:42:11|0.69272
16:42:12|0.6925
16:42:13|0.69309
16:42:14|0.69231
16:42:15|0.69241
16:42:16|0.69232
16:42:17|0.69232
16:42:18|0.69203
16:42:19|0.69202
16:42:21|0.69228
16:42:22|0.69197
16:42:23|0.69191
16:42:24|0.69191
16:42:25|0.69161
16:42:25|0.69157
16:42:26|0.69171
16:42:27|0.69151
16:42:29|0.69147
16:42:30|0.69134
16:42:31|0.69137
16:42:32|0.69134
16:42:33|0.69043
16:42:33|0.69044
16:42:35|0.69037
16:42:36|0.69051
16:42:37|0.69027
16:42:38|0.69027
16:42:39|0.69025
16:42:40|0.69024
16:42:41|0.69019
16:42:42|0.6901
16:42:43|0.68993
16:42:44|0.6898
16:42:45|0.68989
16:42:46|0.6898
16:42:47|0.68924
16:42:48|0.68924
16:42:49|0.68916
16:42:50|0.68918
16:42:51|0.68918
16:42:53|0.68918
16:42:53|0.68968
16:42:55|0.68956
16:42:56|0.68932
16:42:57|0.68936
16:42:58|0.68936
16:42:59|0.68936
16:43:00|0.68949
16:43:01|0.68909
16:43:02|0.68909
16:43:03|0.68858
16:43:03|0.68889
16:43:05|0.68836
16:43:05|0.68882
16:43:07|0.68881
16:43:08|0.68933
16:43:09|0.68968
16:43:10|0.68968
16:43:10|0.68956
16:43:12|0.68913
16:43:13|0.68843
16:43:14|0.68843
16:43:15|0.68934
16:43:16|0.68864
16:43:17|0.68864
16:43:18|0.6881
16:43:20|0.68796
16:43:21|0.6883
16:43:22|0.6883
16:43:23|0.6883
16:43:24|0.68757
16:43:25|0.68748
16:43:26|0.68748
16:43:27|0.68712
16:43:28|0.68685
16:43:29|0.68685
16:43:31|0.68725
16:43:32|0.68681
16:43:32|0.68681
16:43:34|0.68768
16:43:34|0.68831
16:43:35|0.6883
16:43:36|0.68801
16:43:37|0.68817
16:43:38|0.68817
16:43:39|0.68817
16:43:40|0.6884
16:43:42|0.68834
16:43:42|0.6877
16:43:44|0.6877
16:43:45|0.68794
16:43:45|0.68792
16:43:46|0.68792
16:43:48|0.6874
16:43:49|0.68743
16:43:49|0.68743
16:43:50|0.68744
16:43:51|0.68715
16:43:53|0.68704
16:43:53|0.68739
16:43:54|0.68747
16:43:56|0.68726
16:43:56|0.68735
16:43:58|0.68696
16:43:59|0.68714
16:44:00|0.68713
16:44:01|0.68713
16:44:02|0.68698
16:44:03|0.68774
16:44:04|0.68774
16:44:05|0.68802
16:44:06|0.6879
16:44:07|0.68808
16:44:08|0.6883
16:44:09|0.68854
16:44:10|0.68854
16:44:11|0.68843
16:44:12|0.68849
16:44:13|0.68818
16:44:14|0.68858
16:44:15|0.68846
16:44:16|0.68846
16:44:17|0.68814
16:44:18|0.68814
16:44:19|0.68816
16:44:20|0.68816
16:44:21|0.68845
16:44:22|0.68815
16:44:23|0.68837
16:44:24|0.6883
16:44:25|0.6883
16:44:26|0.68851
16:44:27|0.68837
16:44:28|0.68881
16:44:29|0.6891
16:44:30|0.68863
16:44:31|0.68863
16:44:32|0.68939
16:44:33|0.68905
16:44:34|0.68879
16:44:35|0.68904
16:44:37|0.68845
16:44:37|0.68844
16:44:39|0.68844
16:44:39|0.68876
16:44:40|0.68835
16:44:41|0.6885
16:44:42|0.6885
16:44:43|0.68846
16:44:45|0.68842
16:44:45|0.68875
16:44:46|0.68875
16:44:47|0.68865
16:44:48|0.68865
16:44:49|0.68891
16:44:50|0.68907
16:44:51|0.68942
16:44:52|0.68899
16:44:53|0.6893
16:44:54|0.68884
16:44:55|0.68884
16:44:56|0.68884
16:44:58|0.68888
16:44:58|0.68888
16:44:59|0.68933
16:45:01|0.68944
16:45:01|0.6894
16:45:03|0.68996
16:45:04|0.69014
16:45:05|0.69087
16:45:06|0.69024
16:45:07|0.69023
16:45:08|0.68962
16:45:09|0.68925
16:45:10|0.6893
16:45:11|0.68942
16:45:12|0.68902
16:45:13|0.68901
16:45:14|0.68902
16:45:15|0.68955
16:45:16|0.68959
16:45:17|0.68959
16:45:18|0.68977
16:45:19|0.68956
16:45:20|0.68956
16:45:21|0.68956
16:45:23|0.69086
16:45:23|0.69086
16:45:24|0.6915
16:45:26|0.6915
16:45:26|0.69143
16:45:28|0.69151
16:45:29|0.69122
16:45:30|0.69124
16:45:31|0.6904
16:45:32|0.6901
16:45:33|0.6901
16:45:34|0.68991
16:45:34|0.68964
16:45:36|0.68984
16:45:37|0.68947
16:45:37|0.68911
16:45:39|0.6887
16:45:39|0.68889
16:45:41|0.68889
16:45:42|0.68835
16:45:43|0.68835
16:45:44|0.6879
16:45:45|0.6879
16:45:46|0.68737
16:45:47|0.68737
16:45:48|0.68713
16:45:49|0.68725
16:45:50|0.68739
16:45:51|0.68745
16:45:53|0.68745
16:45:54|0.68739
16:45:54|0.68725
16:45:56|0.68725
16:45:56|0.68761
16:45:57|0.68823
16:45:58|0.68823
16:45:59|0.68846
16:46:00|0.68852
16:46:01|0.68852
16:46:02|0.68837
16:46:03|0.68828
16:46:04|0.68828
16:46:05|0.68828
16:46:06|0.688
16:46:07|0.688
16:46:09|0.68816
16:46:09|0.68816
16:46:10|0.688
16:46:11|0.68787
16:46:12|0.68777
16:46:13|0.68746
16:46:14|0.68749
16:46:15|0.6872
16:46:16|0.68728
16:46:18|0.68728
16:46:18|0.68728
16:46:19|0.68728
16:46:20|0.68695
16:46:22|0.68695
16:46:23|0.68695
16:46:24|0.68719
16:46:26|0.68712
16:46:26|0.68685
16:46:28|0.68695
16:46:28|0.6872
16:46:29|0.6872
16:46:30|0.68666
16:46:32|0.68666
16:46:33|0.68664
16:46:34|0.68685
16:46:35|0.68667
16:46:36|0.68641
16:46:37|0.68671
16:46:39|0.68702
16:46:40|0.68702
16:46:41|0.68702
16:46:42|0.68654
16:46:44|0.68616
16:46:45|0.68616
16:46:46|0.68616
16:46:46|0.68616
16:46:47|0.68621
16:46:49|0.68619
16:46:50|0.68619
16:46:51|0.68609
16:46:52|0.68609
16:46:53|0.68603
16:46:53|0.68588
16:46:55|0.68588
16:46:55|0.68577
16:46:57|0.68588
16:46:57|0.68569
16:46:58|0.68588
16:46:59|0.68556
16:47:01|0.68597
16:47:02|0.68585
16:47:03|0.68589
16:47:03|0.68589
16:47:05|0.68593
16:47:06|0.68515
16:47:07|0.68555
16:47:07|0.68507
16:47:09|0.68594
16:47:10|0.68638
16:47:11|0.68628
16:47:12|0.68618
16:47:13|0.68618
16:47:14|0.68542
16:47:15|0.68517
16:47:16|0.68517
16:47:17|0.68477
16:47:18|0.68477
16:47:19|0.68437
16:47:20|0.68424
16:47:21|0.68456
16:47:22|0.68429
16:47:24|0.68423
16:47:24|0.68412
16:47:25|0.68423
16:47:27|0.68434
16:47:27|0.6836
16:47:29|0.68373
16:47:30|0.68402
16:47:31|0.68389
16:47:33|0.68397
16:47:33|0.68455
16:47:34|0.68437
16:47:35|0.68489
16:47:37|0.68485
16:47:37|0.68485
16:47:38|0.685
16:47:39|0.68474
16:47:40|0.68474
16:47:41|0.68474
16:47:43|0.68497
16:47:44|0.68497
16:47:44|0.68472
16:47:45|0.68457
16:47:47|0.68436
16:47:47|0.68436
16:47:48|0.68436
16:47:49|0.68423
16:47:51|0.68411
16:47:52|0.68397
16:47:53|0.68399
16:47:54|0.6842
16:47:55|0.6842
16:47:56|0.6842
16:47:57|0.68408
16:47:58|0.68396
16:47:59|0.68399
16:48:00|0.68418
16:48:01|0.68418
16:48:03|0.68418
16:48:03|0.68411
16:48:04|0.68411
16:48:05|0.685
16:48:06|0.6861
16:48:07|0.68636
16:48:08|0.68632
16:48:09|0.68605
16:48:10|0.68619
16:48:11|0.68606
16:48:12|0.68621
16:48:13|0.68621
16:48:14|0.68589
16:48:15|0.68609
16:48:16|0.68611
16:48:17|0.68611
16:48:18|0.68578
16:48:19|0.68613
16:48:20|0.68614
16:48:21|0.68648
16:48:22|0.68653
16:48:23|0.68667
16:48:25|0.68667
16:48:26|0.68633
16:48:27|0.68633
16:48:28|0.68639
16:48:29|0.68639
16:48:31|0.68639
16:48:31|0.68631
16:48:33|0.68619
16:48:34|0.68625
16:48:35|0.68655
16:48:36|0.68652
16:48:37|0.6858
16:48:38|0.6858
16:48:38|0.6858
16:48:40|0.68637
16:48:41|0.68619
16:48:42|0.68612
16:48:43|0.68612
16:48:44|0.68639
16:48:45|0.68675
16:48:46|0.68668
16:48:47|0.6866
16:48:48|0.68655
16:48:49|0.68655
16:48:50|0.68694
16:48:51|0.687
16:48:52|0.687
16:48:53|0.68699
16:48:54|0.68699
16:48:55|0.687
16:48:56|0.68681
16:48:57|0.68686
16:48:58|0.68681
16:48:59|0.68771
16:49:00|0.68784
16:49:01|0.68814
16:49:02|0.68843
16:49:03|0.68881
16:49:04|0.68897
16:49:05|0.6888
16:49:06|0.68878
16:49:07|0.68878
16:49:08|0.68871
16:49:09|0.68871
16:49:11|0.68906
16:49:11|0.6893
16:49:12|0.68932
16:49:13|0.68937
16:49:14|0.68937
16:49:16|0.68951
16:49:17|0.68949
16:49:17|0.68969
16:49:18|0.68972
16:49:20|0.68975
16:49:20|0.68975
16:49:21|0.69067
16:49:23|0.69052
16:49:23|0.69052
16:49:24|0.69081
16:49:26|0.69079
16:49:27|0.69059
16:49:28|0.691
16:49:29|0.69099
16:49:30|0.69084
16:49:31|0.69084
16:49:32|0.69062
16:49:33|0.69043
16:49:34|0.69003
16:49:35|0.69084
16:49:36|0.69084
16:49:37|0.69088
16:49:38|0.69089
16:49:39|0.69088
16:49:40|0.69087
16:49:41|0.69087
16:49:42|0.6915
16:49:43|0.69157
16:49:44|0.6914
16:49:45|0.6915
16:49:46|0.6915
16:49:47|0.6915
16:49:48|0.69084
16:49:49|0.69094
16:49:50|0.69091
16:49:51|0.69099
16:49:52|0.69099
16:49:53|0.69098
16:49:54|0.69098
16:49:55|0.6902
16:49:57|0.69021
16:49:57|0.69032
16:49:58|0.69074
16:50:00|0.6909
16:50:00|0.69123
16:50:01|0.69101
16:50:02|0.6906
16:50:04|0.69071
16:50:06|0.69018
16:50:06|0.68972
16:50:07|0.68972
16:50:09|0.69028
16:50:09|0.69028
16:50:10|0.6898
16:50:11|0.68997
16:50:13|0.68992
16:50:13|0.69025
16:50:14|0.69017
16:50:16|0.69044
16:50:16|0.69045
16:50:18|0.69049
16:50:19|0.69049
16:50:20|0.69116
16:50:20|0.69135
16:50:21|0.69194
16:50:23|0.69105
16:50:24|0.69105
16:50:25|0.69105
16:50:25|0.69105
16:50:28|0.69036
16:50:28|0.69036
16:50:30|0.69046
16:50:30|0.69043
16:50:31|0.6904
16:50:32|0.69024
16:50:33|0.69001
16:50:34|0.69001
16:50:35|0.69001
16:50:37|0.68971
16:50:38|0.68988
16:50:38|0.68988
16:50:40|0.69003
16:50:41|0.6903
16:50:42|0.69061
16:50:43|0.69049
16:50:44|0.69049
16:50:45|0.69049
16:50:46|0.6903
16:50:47|0.69024
16:50:48|0.69032
16:50:49|0.69032
16:50:50|0.69032
16:50:51|0.69031
16:50:52|0.69031
16:50:53|0.69018
16:50:54|0.69017
16:50:55|0.69018
16:50:56|0.69018
16:50:57|0.69004
16:50:58|0.69
16:50:59|0.68998
16:51:00|0.68982
16:51:01|0.68952
16:51:02|0.68952
16:51:04|0.68963
16:51:04|0.68963
16:51:05|0.69003
16:51:07|0.69081
16:51:07|0.69092
16:51:09|0.69094
16:51:09|0.6908
16:51:11|0.69085
16:51:11|0.691
16:51:13|0.69091
16:51:13|0.69091
16:51:14|0.69008
16:51:15|0.6905
16:51:16|0.69036
16:51:17|0.69031
16:51:19|0.69031
16:51:19|0.69031
16:51:20|0.69031
16:51:21|0.69024
16:51:23|0.68976
16:51:24|0.68976
16:51:25|0.6899
16:51:26|0.69031
16:51:28|0.68998
16:51:28|0.68998
16:51:30|0.68998
16:51:30|0.68998
16:51:32|0.68997
16:51:33|0.68897
16:51:34|0.68863
16:51:35|0.68863
16:51:35|0.68929
16:51:37|0.68988
16:51:38|0.68975
16:51:39|0.68957
16:51:40|0.68987
16:51:41|0.68962
16:51:42|0.68962
16:51:43|0.6896
16:51:44|0.6896
16:51:46|0.68964
16:51:46|0.68952
16:51:47|0.68912
16:51:49|0.68962
16:51:49|0.68962
16:51:51|0.68962
16:51:51|0.69
16:51:53|0.69
16:51:53|0.68967
16:51:54|0.68967
16:51:55|0.68967
16:51:56|0.68974
16:51:57|0.68974
16:51:58|0.68974
16:51:59|0.69
16:52:01|0.6901
16:52:02|0.69024
16:52:03|0.6905
16:52:04|0.6905
16:52:05|0.69128
16:52:06|0.69094
16:52:07|0.69071
16:52:08|0.69071
16:52:09|0.6906
16:52:10|0.69058
16:52:11|0.69057
16:52:12|0.69047
16:52:13|0.69047
16:52:14|0.69052
16:52:15|0.69185
16:52:16|0.69181
16:52:17|0.6918
16:52:18|0.69197
16:52:19|0.69196
16:52:20|0.69203
16:52:21|0.69193
16:52:22|0.69166
16:52:23|0.69138
16:52:24|0.69131
16:52:25|0.6911
16:52:26|0.69113
16:52:27|0.69111
16:52:29|0.69126
16:52:30|0.69124
16:52:30|0.69167
16:52:31|0.69185
16:52:33|0.69181
16:52:34|0.69185
16:52:35|0.69185
16:52:36|0.69184
16:52:36|0.69146
16:52:38|0.69146
16:52:39|0.69148
16:52:40|0.6915
16:52:41|0.6915
16:52:42|0.69135
16:52:43|0.69135
16:52:45|0.69135
16:52:45|0.69134
16:52:46|0.69126
16:52:47|0.6913
16:52:48|0.69123
16:52:49|0.69115
16:52:50|0.69118
16:52:51|0.69121
16:52:52|0.69121
16:52:54|0.69134
16:52:54|0.69127
16:52:55|0.69188
16:52:56|0.69219
16:52:58|0.69209
16:52:58|0.69221
16:52:59|0.69221
16:53:01|0.69181
16:53:02|0.69186
16:53:03|0.69186
16:53:03|0.69185
16:53:04|0.69178
16:53:06|0.69215
16:53:06|0.69222
16:53:08|0.69179
16:53:08|0.69172
16:53:10|0.6917
16:53:10|0.69147
16:53:12|0.69145
16:53:13|0.69135
16:53:14|0.69135
16:53:15|0.69104
16:53:15|0.69087
16:53:17|0.69063
16:53:18|0.69063
16:53:18|0.69069
16:53:20|0.69068
16:53:21|0.69067
16:53:22|0.69048
16:53:23|0.69048
16:53:24|0.69057
16:53:25|0.69057
16:53:26|0.69055
16:53:27|0.69054
16:53:28|0.69054
16:53:30|0.69062
16:53:30|0.69071
16:53:31|0.6907
16:53:33|0.6907
16:53:34|0.69069
16:53:34|0.6907
16:53:35|0.69069
16:53:36|0.69025
16:53:38|0.69023
16:53:39|0.69023
16:53:40|0.69037
16:53:41|0.6903
16:53:42|0.69024
16:53:43|0.69012
16:53:44|0.69012
16:53:45|0.69007
16:53:46|0.69007
16:53:47|0.69007
16:53:48|0.69008
16:53:49|0.69006
16:53:50|0.69006
16:53:51|0.69081
16:53:52|0.6911
16:53:53|0.69135
16:53:54|0.69132
16:53:55|0.69118
16:53:56|0.69065
16:53:57|0.69067
16:53:58|0.69046
16:53:59|0.69016
16:54:00|0.69007
16:54:01|0.69008
16:54:03|0.69008
16:54:03|0.69008
16:54:04|0.6897
16:54:05|0.68856
16:54:06|0.68889
16:54:07|0.68864
16:54:09|0.68878
16:54:09|0.68911
16:54:10|0.6892
16:54:11|0.68946
16:54:12|0.68956
16:54:13|0.68956
16:54:15|0.68966
16:54:16|0.68992
16:54:16|0.68992
16:54:18|0.68966
16:54:19|0.68967
16:54:19|0.68974
16:54:21|0.68967
16:54:21|0.68989
16:54:23|0.68989
16:54:24|0.69037
16:54:25|0.69038
16:54:26|0.69028
16:54:27|0.69035
16:54:28|0.69036
16:54:29|0.69089
16:54:31|0.6908
16:54:31|0.69079
16:54:33|0.69081
16:54:34|0.69074
16:54:35|0.69046
16:54:36|0.69073
16:54:37|0.69066
16:54:38|0.69052
16:54:40|0.69036
16:54:40|0.69036
16:54:42|0.69014
16:54:43|0.6903
16:54:44|0.69005
16:54:45|0.69005
16:54:46|0.68982
16:54:47|0.69005
16:54:48|0.69005
16:54:49|0.69
16:54:50|0.69
16:54:51|0.69
16:54:52|0.69012
16:54:53|0.69051
16:54:54|0.69008
16:54:55|0.69029
16:54:56|0.69035
16:54:57|0.69032
16:54:58|0.69028
16:54:59|0.69028
16:55:00|0.69018
16:55:01|0.6901
16:55:02|0.69006
16:55:03|0.69044
16:55:04|0.69034
16:55:06|0.69031
16:55:06|0.69052
16:55:08|0.69051
16:55:08|0.69044
16:55:10|0.69065
16:55:10|0.69015
16:55:11|0.68949
16:55:12|0.69017
16:55:13|0.68979
16:55:14|0.68987
16:55:16|0.68979
16:55:16|0.68981
16:55:17|0.68976
16:55:18|0.68976
16:55:19|0.6898
16:55:20|0.69006
16:55:21|0.69004
16:55:22|0.69004
16:55:23|0.6901
16:55:24|0.69004
16:55:25|0.68976
16:55:26|0.6912
16:55:27|0.692
16:55:28|0.69199
16:55:30|0.69198
16:55:31|0.69157
16:55:31|0.69169
16:55:32|0.69155
16:55:34|0.69068
16:55:35|0.69058
16:55:36|0.69057
16:55:37|0.69133
16:55:38|0.69146
16:55:39|0.69146
16:55:40|0.68968
16:55:41|0.68975
16:55:42|0.68975
16:55:43|0.68979
16:55:44|0.68974
16:55:45|0.69019
16:55:46|0.69016
16:55:47|0.69045
16:55:48|0.69056
16:55:49|0.69056
16:55:50|0.69055
16:55:51|0.68968
16:55:52|0.69
16:55:53|0.69002
16:55:54|0.69002
16:55:55|0.69002
16:55:56|0.69026
16:55:57|0.69026
16:55:58|0.69025
16:55:59|0.69026
16:56:00|0.69005
16:56:01|0.69013
16:56:02|0.69002
16:56:03|0.68969
16:56:04|0.68966
16:56:05|0.68957
16:56:06|0.68953
16:56:07|0.68949
16:56:08|0.68947
16:56:09|0.68957
16:56:10|0.68957
16:56:11|0.68965
16:56:12|0.68946
16:56:13|0.68946
16:56:14|0.68987
16:56:15|0.68996
16:56:16|0.68758
16:56:17|0.68754
16:56:18|0.68748
16:56:19|0.68785
16:56:20|0.6875
16:56:21|0.68809
16:56:22|0.68783
16:56:23|0.68803
16:56:24|0.68778
16:56:25|0.68728
16:56:26|0.68765
16:56:27|0.68762
16:56:28|0.68798
16:56:29|0.68777
16:56:30|0.68769
16:56:32|0.68748
16:56:33|0.68748
16:56:34|0.68748
16:56:35|0.68689
16:56:37|0.68761
16:56:37|0.68733
16:56:38|0.6875
16:56:39|0.68733
16:56:41|0.6875
16:56:41|0.6875
16:56:42|0.68733
16:56:44|0.6878
16:56:44|0.6878
16:56:45|0.68758
16:56:46|0.68835
16:56:48|0.68811
16:56:48|0.68855
16:56:49|0.68855
16:56:51|0.68798
16:56:51|0.68798
16:56:52|0.6879
16:56:53|0.68791
16:56:55|0.68809
16:56:55|0.6881
16:56:57|0.68798
16:56:57|0.68803
16:56:59|0.68807
16:57:00|0.68655
16:57:01|0.68655
16:57:02|0.68551
16:57:03|0.68552
16:57:04|0.68572
16:57:05|0.68589
16:57:06|0.68592
16:57:07|0.68575
16:57:08|0.6858
16:57:10|0.68611
16:57:10|0.68604
16:57:11|0.68586
16:57:12|0.68612
16:57:13|0.68606
16:57:14|0.68582
16:57:15|0.68582
16:57:16|0.68595
16:57:17|0.68392
16:57:18|0.68383
16:57:19|0.68385
16:57:21|0.68356
16:57:21|0.68353
16:57:22|0.68366
16:57:23|0.68385
16:57:24|0.684
16:57:25|0.68384
16:57:26|0.68306
16:57:27|0.68392
16:57:28|0.68392
16:57:29|0.68372
16:57:30|0.68372
16:57:31|0.68372
16:57:34|0.684
16:57:36|0.6838
16:57:37|0.6838
16:57:37|0.68397
16:57:39|0.684
16:57:40|0.684
16:57:41|0.68399
16:57:42|0.68391
16:57:42|0.68374
16:57:43|0.68398
16:57:45|0.68398
16:57:46|0.68392
16:57:46|0.68396
16:57:48|0.68454
16:57:49|0.68454
16:57:50|0.68454
16:57:51|0.68454
16:57:51|0.68454
16:57:53|0.6842
16:57:54|0.68433
16:57:55|0.68454
16:57:56|0.68454
16:57:56|0.68474
16:57:58|0.6849
16:57:59|0.68487
16:58:00|0.68493
16:58:00|0.68495
16:58:02|0.68495
16:58:03|0.6849
16:58:04|0.6849
16:58:05|0.68558
16:58:05|0.68609
16:58:07|0.68609
16:58:08|0.68669
16:58:09|0.68628
16:58:10|0.68628
16:58:11|0.68657
16:58:12|0.68657
16:58:13|0.68657
16:58:14|0.6862
16:58:15|0.68609
16:58:16|0.68602
16:58:17|0.68608
16:58:18|0.68599
16:58:19|0.68599
16:58:20|0.68581
16:58:21|0.68597
16:58:22|0.68577
16:58:23|0.68579
16:58:24|0.68579
16:58:25|0.68595
16:58:26|0.68573
16:58:27|0.68607
16:58:28|0.6865
16:58:29|0.68749
16:58:30|0.68747
16:58:31|0.68748
16:58:32|0.68767
16:58:33|0.6875
16:58:35|0.6873
16:58:35|0.6873
16:58:36|0.68696
16:58:38|0.68695
16:58:39|0.68702
16:58:40|0.68665
16:58:41|0.6867
16:58:42|0.68678
16:58:43|0.68685
16:58:44|0.68707
16:58:46|0.68726
16:58:46|0.68753
16:58:47|0.68795
16:58:49|0.68795
16:58:50|0.68843
16:58:51|0.68776
16:58:51|0.68777
16:58:53|0.68777
16:58:54|0.68777
16:58:55|0.68781
16:58:56|0.68782
16:58:57|0.6878
16:58:58|0.6878
16:58:59|0.68865
16:59:00|0.68856
16:59:01|0.68856
16:59:02|0.6891
16:59:03|0.6891
16:59:04|0.68928
16:59:05|0.68918
16:59:06|0.6891
16:59:07|0.68917
16:59:08|0.68917
16:59:09|0.68939
16:59:11|0.68954
16:59:11|0.68954
16:59:12|0.68971
16:59:13|0.68966
16:59:15|0.68927
16:59:15|0.68967
16:59:16|0.68967
16:59:17|0.68959
16:59:18|0.68988
16:59:19|0.68988
16:59:21|0.68988
16:59:21|0.69004
16:59:23|0.69023
16:59:24|0.68976
16:59:25|0.68983
16:59:25|0.68983
16:59:27|0.69001
16:59:27|0.69001
16:59:28|0.69
16:59:30|0.68966
16:59:31|0.68966
16:59:32|0.68966
16:59:33|0.68966
16:59:34|0.6899
16:59:36|0.691
16:59:37|0.69042
16:59:37|0.69044
16:59:39|0.68932
16:59:40|0.68927
16:59:41|0.68927
16:59:42|0.68927
16:59:44|0.68925
16:59:45|0.68925
16:59:46|0.69
16:59:46|0.68987
16:59:48|0.68956
16:59:49|0.68956
16:59:49|0.68928
16:59:50|0.6894
16:59:51|0.68942
16:59:52|0.68912
16:59:53|0.68912
16:59:54|0.68912
16:59:56|0.68895
16:59:57|0.68907
16:59:58|0.68907
16:59:59|0.68928
17:00:00|0.68928
17:00:00|0.68952
17:00:02|0.68938
17:00:02|0.6893
17:00:04|0.68918
17:00:05|0.68943
17:00:05|0.68942
17:00:07|0.69005
17:00:08|0.68986
17:00:08|0.68986
17:00:09|0.68986
17:00:10|0.68995
17:00:11|0.68981
17:00:13|0.68992
17:00:13|0.68992
17:00:15|0.68973
17:00:16|0.68975
17:00:17|0.6899
17:00:17|0.68941
17:00:19|0.68949
17:00:20|0.68949
17:00:21|0.68949
17:00:22|0.68948
17:00:23|0.68986
17:00:23|0.68974
17:00:25|0.69004
17:00:26|0.69005
17:00:26|0.69032
17:00:28|0.69005
17:00:29|0.68986
17:00:30|0.68987
17:00:30|0.68986
17:00:31|0.68926
17:00:32|0.68848
17:00:33|0.68848
17:00:35|0.6878
17:00:36|0.6878
17:00:37|0.6878
17:00:39|0.68774
17:00:40|0.6878
17:00:40|0.68734
17:00:41|0.68722
17:00:43|0.68675
17:00:43|0.68701
17:00:45|0.68695
17:00:46|0.68718
17:00:47|0.68689
17:00:48|0.68683
17:00:49|0.68674
17:00:50|0.68768
17:00:51|0.68799
17:00:52|0.68753
17:00:53|0.68734
17:00:54|0.68715
17:00:55|0.68703
17:00:56|0.68695
17:00:58|0.68695
17:00:58|0.68639
17:01:00|0.68639
17:01:01|0.68678
17:01:02|0.6866
17:01:03|0.68639
17:01:04|0.68639
17:01:04|0.68706
17:01:06|0.68706
17:01:07|0.68728
17:01:08|0.68746
17:01:09|0.68818
17:01:10|0.68804
17:01:12|0.68804
17:01:12|0.68804
17:01:13|0.68772
17:01:15|0.68788
17:01:15|0.68725
17:01:16|0.68755
17:01:17|0.68774
17:01:18|0.6875
17:01:19|0.68771
17:01:21|0.68771
17:01:21|0.6879
17:01:23|0.68794
17:01:23|0.68794
17:01:24|0.68771
17:01:25|0.68772
17:01:26|0.68772
17:01:28|0.68772
17:01:29|0.68772
17:01:29|0.68784
17:01:30|0.68788
17:01:31|0.68656
17:01:32|0.68625
17:01:33|0.68634
17:01:34|0.68622
17:01:35|0.68649
17:01:37|0.68649
17:01:38|0.68705
17:01:39|0.68741
17:01:41|0.68758
17:01:41|0.68749
17:01:42|0.686
17:01:44|0.686
17:01:44|0.68524
17:01:45|0.68503
17:01:47|0.68542
17:01:47|0.68543
17:01:49|0.68532
17:01:50|0.68525
17:01:50|0.6851
17:01:51|0.6851
17:01:52|0.68526
17:01:54|0.68533
17:01:55|0.6837
17:01:56|0.68333
17:01:57|0.68368
17:01:57|0.68303
17:01:59|0.68316
17:02:00|0.68308
17:02:01|0.68353
17:02:01|0.68369
17:02:03|0.68358
17:02:04|0.6816
17:02:05|0.6822
17:02:06|0.68261
17:02:07|0.68265
17:02:08|0.68258
17:02:09|0.68225
17:02:09|0.68254
17:02:11|0.6823
17:02:12|0.68257
17:02:13|0.68244
17:02:14|0.68249
17:02:15|0.68232
17:02:16|0.68244
17:02:17|0.68254
17:02:18|0.68236
17:02:19|0.68231
17:02:20|0.6823
17:02:21|0.68223
17:02:22|0.68225
17:02:23|0.68225
17:02:24|0.68224
17:02:25|0.68188
17:02:26|0.68155
17:02:27|0.6818
17:02:28|0.68181
17:02:29|0.6818
17:02:30|0.68206
17:02:31|0.68224
17:02:32|0.68183
17:02:33|0.6821
17:02:34|0.68184
17:02:35|0.6821
17:02:36|0.6821
17:02:37|0.68202
17:02:38|0.68202
17:02:39|0.68235
17:02:40|0.68219
17:02:41|0.68228
17:02:43|0.68217
17:02:43|0.68225
17:02:45|0.68227
17:02:46|0.68226
17:02:47|0.68221
17:02:48|0.68218
17:02:48|0.68219
17:02:50|0.68206
17:02:51|0.68208
17:02:52|0.68212
17:02:53|0.68162
17:02:54|0.68184
17:02:55|0.68184
17:02:56|0.68182
17:02:57|0.68195
17:02:58|0.68209
17:02:59|0.68175
17:03:00|0.68192
17:03:01|0.68177
17:03:02|0.6823
17:03:03|0.6823
17:03:04|0.68272
17:03:05|0.68284
17:03:06|0.68299
17:03:07|0.68385
17:03:08|0.68438
17:03:09|0.68429
17:03:10|0.68434
17:03:11|0.68339
17:03:12|0.68301
17:03:13|0.68381
17:03:14|0.6836
17:03:16|0.68369
17:03:17|0.6837
17:03:17|0.68399
17:03:18|0.68366
17:03:19|0.68366
17:03:20|0.68377
17:03:21|0.68389
17:03:23|0.68366
17:03:23|0.68366
17:03:24|0.68378
17:03:25|0.68369
17:03:26|0.68377
17:03:27|0.68377
17:03:28|0.68372
17:03:30|0.68304
17:03:30|0.68341
17:03:31|0.68341
17:03:32|0.6837
17:03:34|0.68397
17:03:34|0.68397
17:03:35|0.68429
17:03:37|0.68353
17:03:37|0.68392
17:03:38|0.68392
17:03:40|0.68439
17:03:41|0.68444
17:03:42|0.68444
17:03:43|0.68426
17:03:44|0.68416
17:03:45|0.68406
17:03:46|0.68406
17:03:47|0.68384
17:03:48|0.68382
17:03:50|0.6833
17:03:50|0.6835
17:03:52|0.6835
17:03:52|0.68354
17:03:54|0.68354
17:03:54|0.68354
17:03:55|0.68353
17:03:56|0.68356
17:03:57|0.68355
17:03:59|0.68347
17:03:59|0.68347
17:04:01|0.68366
17:04:02|0.68366
17:04:03|0.68369
17:04:04|0.68395
17:04:05|0.68395
17:04:06|0.68429
17:04:07|0.68426
17:04:08|0.68426
17:04:09|0.68488
17:04:10|0.68458
17:04:11|0.68422
17:04:12|0.68422
17:04:13|0.68441
17:04:14|0.68377
17:04:15|0.68402
17:04:16|0.68428
17:04:17|0.68428
17:04:18|0.68447
17:04:19|0.68446
17:04:20|0.6844
17:04:21|0.68445
17:04:22|0.68445
17:04:23|0.68481
17:04:24|0.68481
17:04:25|0.68482
17:04:26|0.68482
17:04:27|0.68482
17:04:28|0.68499
17:04:29|0.685
17:04:30|0.68501
17:04:31|0.68549
17:04:32|0.68564
17:04:33|0.68562
17:04:34|0.68579
17:04:35|0.68579
17:04:36|0.68584
17:04:37|0.68595
17:04:38|0.68605
17:04:39|0.686
17:04:40|0.68594
17:04:42|0.68599
17:04:43|0.68599
17:04:43|0.68594
17:04:45|0.68496
17:04:46|0.68496
17:04:47|0.68523
17:04:47|0.68517
17:04:48|0.68523
17:04:50|0.68516
17:04:50|0.68512
17:04:52|0.68516
17:04:53|0.68516
17:04:54|0.68511
17:04:54|0.68511
17:04:56|0.68511
17:04:56|0.68511
17:04:58|0.6848
17:04:58|0.68448
17:05:00|0.68448
17:05:00|0.68448
17:05:01|0.68448
17:05:03|0.68454
17:05:03|0.68454
17:05:05|0.68448
17:05:06|0.68461
17:05:07|0.68502
17:05:08|0.68502
17:05:09|0.68512
17:05:10|0.68512
17:05:11|0.68511
17:05:12|0.68486
17:05:13|0.68455
17:05:14|0.68458
17:05:15|0.68426
17:05:16|0.68428
17:05:17|0.6845
17:05:18|0.6845
17:05:19|0.68433
17:05:20|0.68448
17:05:21|0.68474
17:05:22|0.68509
17:05:23|0.68537
17:05:24|0.68538
17:05:25|0.68548
17:05:26|0.68476
17:05:27|0.68476
17:05:28|0.68457
17:05:29|0.6846
17:05:30|0.6846
17:05:31|0.68467
17:05:32|0.6851
17:05:33|0.68562
17:05:34|0.68564
17:05:35|0.68558
17:05:36|0.68558
17:05:37|0.68535
17:05:38|0.68559
17:05:39|0.6856
17:05:40|0.68566
17:05:42|0.68566
17:05:43|0.68566
17:05:43|0.68526
17:05:44|0.68526
17:05:46|0.68566
17:05:46|0.68566
17:05:47|0.68566
17:05:48|0.68566
17:05:49|0.68584
17:05:51|0.68584
17:05:51|0.68573
17:05:52|0.6858
17:05:53|0.6858
17:05:54|0.6857
17:05:56|0.6857
17:05:56|0.68559
17:05:58|0.68549
17:05:59|0.68549
17:05:59|0.68507
17:06:00|0.68533
17:06:01|0.68572
17:06:03|0.68548
17:06:03|0.68503
17:06:05|0.6853
17:06:06|0.6853
17:06:07|0.6853
17:06:08|0.68537
17:06:09|0.68537
17:06:10|0.68567
17:06:11|0.68567
17:06:12|0.6859
17:06:13|0.68572
17:06:14|0.68578
17:06:15|0.68526
17:06:16|0.68558
17:06:17|0.68519
17:06:18|0.68519
17:06:19|0.68519
17:06:20|0.68519
17:06:21|0.68519
17:06:22|0.6856
17:06:23|0.68565
17:06:24|0.68554
17:06:25|0.68529
17:06:26|0.68548
17:06:27|0.68548
17:06:28|0.68548
17:06:29|0.68549
17:06:30|0.68539
17:06:31|0.68489
17:06:32|0.68502
17:06:33|0.68502
17:06:34|0.68517
17:06:35|0.68468
17:06:36|0.68477
17:06:37|0.68477
17:06:38|0.68496
17:06:39|0.68496
17:06:40|0.6848
17:06:42|0.68474
17:06:43|0.68462
17:06:44|0.68463
17:06:44|0.6847
17:06:46|0.6847
17:06:47|0.6847
17:06:48|0.6847
17:06:48|0.68468
17:06:49|0.68427
17:06:51|0.68427
17:06:52|0.6844
17:06:52|0.6844
17:06:54|0.68412
17:06:55|0.68405
17:06:56|0.68404
17:06:57|0.68425
17:06:58|0.684
17:06:59|0.6837
17:07:00|0.68422
17:07:01|0.68422
17:07:02|0.68393
17:07:03|0.68369
17:07:04|0.68355
17:07:05|0.68355
17:07:06|0.68317
17:07:07|0.68314
17:07:08|0.6833
17:07:09|0.68289
17:07:10|0.68305
17:07:11|0.68317
17:07:12|0.68309
17:07:13|0.68348
17:07:14|0.68287
17:07:15|0.68289
17:07:16|0.68289
17:07:17|0.68278
17:07:18|0.6828
17:07:19|0.68285
17:07:20|0.68281
17:07:21|0.6826
17:07:22|0.68258
17:07:23|0.68237
17:07:24|0.68159
17:07:25|0.68152
17:07:26|0.68193
17:07:27|0.68174
17:07:28|0.68164
17:07:29|0.68152
17:07:31|0.6816
17:07:32|0.68152
17:07:32|0.68141
17:07:34|0.68142
17:07:34|0.68134
17:07:35|0.68131
17:07:36|0.68112
17:07:37|0.68132
17:07:38|0.68134
17:07:40|0.68148
17:07:41|0.68148
17:07:42|0.68172
17:07:44|0.68173
17:07:45|0.68158
17:07:46|0.68141
17:07:48|0.68048
17:07:48|0.68048
17:07:49|0.68008
17:07:51|0.68004
17:07:52|0.68008
17:07:53|0.68009
17:07:54|0.68048
17:07:55|0.68017
17:07:55|0.68001
17:07:56|0.68014
17:07:57|0.67964
17:07:59|0.68037
17:08:00|0.67962
17:08:01|0.68015
17:08:02|0.67961
17:08:02|0.6796
17:08:04|0.67955
17:08:05|0.67962
17:08:06|0.67951
17:08:07|0.68011
17:08:08|0.68011
17:08:09|0.67973
17:08:10|0.6798
17:08:11|0.67995
17:08:12|0.67996
17:08:13|0.67969
17:08:14|0.67989
17:08:15|0.68008
17:08:16|0.68072
17:08:17|0.68066
17:08:18|0.68116
17:08:19|0.68134
17:08:20|0.68159
17:08:21|0.68155
17:08:22|0.68121
17:08:23|0.68123
17:08:24|0.68101
17:08:25|0.68101
17:08:26|0.68076
17:08:27|0.68097
17:08:28|0.68109
17:08:29|0.68109
17:08:30|0.68109
17:08:31|0.68109
17:08:32|0.68125
17:08:33|0.68159
17:08:34|0.68164
17:08:35|0.68147
17:08:36|0.68147
17:08:37|0.68148
17:08:38|0.68052
17:08:39|0.68052
17:08:40|0.68041
17:08:41|0.68048
17:08:42|0.68029
17:08:43|0.68029
17:08:45|0.68047
17:08:45|0.68049
17:08:46|0.68067
17:08:47|0.68074
17:08:49|0.6808
17:08:50|0.6805
17:08:51|0.6805
17:08:52|0.6809
17:08:53|0.6809
17:08:54|0.68109
17:08:55|0.68102
17:08:56|0.68108
17:08:57|0.68146
17:08:59|0.68073
17:09:00|0.68073
17:09:01|0.68084
17:09:02|0.68074
17:09:02|0.68147
17:09:04|0.68173
17:09:05|0.6823
17:09:05|0.68258
17:09:07|0.68278
17:09:07|0.68284
17:09:09|0.68285
17:09:09|0.68244
17:09:10|0.68243
17:09:11|0.68243
17:09:12|0.68267
17:09:14|0.68275
17:09:14|0.6827
17:09:16|0.6827
17:09:16|0.6829
17:09:17|0.68267
17:09:18|0.68229
17:09:19|0.68236
17:09:21|0.68253
17:09:21|0.68253
17:09:23|0.68239
17:09:24|0.68234
17:09:25|0.68233
17:09:26|0.6826
17:09:27|0.68232
17:09:28|0.68274
17:09:29|0.6826
17:09:30|0.6826
17:09:31|0.68272
17:09:32|0.68261
17:09:33|0.68262
17:09:34|0.68272
17:09:35|0.68265
17:09:36|0.68269
17:09:37|0.68269
17:09:38|0.68276
17:09:39|0.6826
17:09:40|0.68262
17:09:41|0.68269
17:09:42|0.68259
17:09:43|0.6826
17:09:44|0.6826
17:09:46|0.68259
17:09:46|0.6826
17:09:48|0.68228
17:09:49|0.68229
17:09:50|0.68322
17:09:51|0.68342
17:09:52|0.68364
17:09:53|0.68371
17:09:54|0.68331
17:09:55|0.68327
17:09:56|0.68314
17:09:57|0.68303
17:09:58|0.68314
17:09:59|0.68314
17:10:00|0.68323
17:10:01|0.68329
17:10:02|0.68328
17:10:03|0.68352
17:10:04|0.68377
17:10:05|0.68377
17:10:06|0.68412
17:10:07|0.68439
17:10:09|0.6845
17:10:09|0.68485
17:10:10|0.68485
17:10:12|0.6847
17:10:12|0.68436
17:10:14|0.68379
17:10:14|0.68379
17:10:15|0.68382
17:10:16|0.68378
17:10:17|0.68378
17:10:18|0.68377
17:10:19|0.68377
17:10:20|0.68399
17:10:21|0.68457
17:10:22|0.6847
17:10:23|0.68471
17:10:24|0.68471
17:10:26|0.68471
17:10:26|0.6847
17:10:27|0.68473
17:10:29|0.68457
17:10:29|0.68457
17:10:30|0.68457
17:10:31|0.68457
17:10:32|0.6848
17:10:33|0.68463
17:10:34|0.6848
17:10:35|0.68489
17:10:36|0.68451
17:10:37|0.68379
17:10:38|0.68439
17:10:39|0.68432
17:10:40|0.68432
17:10:41|0.68432
17:10:42|0.68432
17:10:43|0.68432
17:10:44|0.68472
17:10:46|0.68693
17:10:47|0.68642
17:10:48|0.68658
17:10:49|0.68576
17:10:50|0.68566
17:10:51|0.68513
17:10:52|0.6852
17:10:53|0.68542
17:10:54|0.68529
17:10:55|0.68529
17:10:56|0.6852
17:10:57|0.68548
17:10:58|0.68555
17:10:59|0.68555
17:11:01|0.68508
17:11:02|0.68547
17:11:02|0.68567
17:11:04|0.68544
17:11:04|0.68531
17:11:06|0.68555
17:11:07|0.68522
17:11:08|0.68542
17:11:09|0.68518
17:11:10|0.68486
17:11:11|0.68492
17:11:12|0.68478
17:11:13|0.6845
17:11:14|0.68411
17:11:15|0.68411
17:11:16|0.68423
17:11:17|0.68427
17:11:18|0.68451
17:11:19|0.68434
17:11:20|0.68433
17:11:21|0.68448
17:11:22|0.6844
17:11:23|0.68426
17:11:24|0.68412
17:11:25|0.68412
17:11:26|0.68412
17:11:27|0.68412
17:11:28|0.6842
17:11:29|0.68471
17:11:30|0.6846
17:11:31|0.68457
17:11:32|0.68457
17:11:33|0.6847
17:11:34|0.6847
17:11:35|0.68471
17:11:37|0.68471
17:11:38|0.68471
17:11:38|0.68502
17:11:40|0.68502
17:11:41|0.68519
17:11:42|0.68519
17:11:42|0.68526
17:11:44|0.68526
17:11:45|0.68519
17:11:46|0.68549
17:11:47|0.68541
17:11:48|0.6855
17:11:50|0.6855
17:11:50|0.6855
17:11:52|0.68563
17:11:54|0.68563
17:11:54|0.68564
17:11:55|0.68564
17:11:56|0.68563
17:11:57|0.68563
17:11:58|0.68546
17:11:59|0.68546
17:12:00|0.68504
17:12:01|0.685
17:12:02|0.68519
17:12:04|0.6853
17:12:05|0.68528
17:12:05|0.68543
17:12:06|0.68561
17:12:07|0.6856
17:12:08|0.68575
17:12:10|0.686
17:12:10|0.68599
17:12:11|0.686
17:12:12|0.68609
17:12:14|0.68609
17:12:15|0.68609
17:12:17|0.68609
17:12:17|0.68655
17:12:18|0.68535
17:12:20|0.68535
17:12:20|0.68592
17:12:21|0.68576
17:12:22|0.68576
17:12:24|0.68576
17:12:24|0.68576
17:12:26|0.68512
17:12:26|0.68458
17:12:27|0.68507
17:12:29|0.68507
17:12:29|0.68523
17:12:30|0.68523
17:12:31|0.68515
17:12:32|0.68515
17:12:33|0.68575
17:12:35|0.68575
17:12:36|0.68575
17:12:37|0.68575
17:12:38|0.68575
17:12:39|0.68575
17:12:39|0.68471
17:12:41|0.68471
17:12:41|0.68538
17:12:43|0.68483
17:12:44|0.68491
17:12:45|0.68491
17:12:46|0.68491
17:12:46|0.68444
17:12:49|0.68445
17:12:50|0.68421
17:12:51|0.68406
17:12:52|0.68388
17:12:53|0.68417
17:12:54|0.68376
17:12:55|0.68371
17:12:56|0.68345
17:12:57|0.68345
17:12:58|0.6835
17:12:59|0.6835
17:13:00|0.6835
17:13:01|0.6834
17:13:02|0.68379
17:13:03|0.68379
17:13:05|0.68373
17:13:06|0.68381
17:13:06|0.68379
17:13:07|0.68379
17:13:09|0.68409
17:13:09|0.68412
17:13:10|0.68412
17:13:11|0.68415
17:13:12|0.68415
17:13:14|0.68415
17:13:14|0.68415
17:13:16|0.68398
17:13:16|0.68398
17:13:17|0.68398
17:13:18|0.68398
17:13:19|0.68398
17:13:20|0.68398
17:13:21|0.68398
17:13:22|0.68398
17:13:23|0.68421
17:13:24|0.68414
17:13:26|0.68419
17:13:27|0.68401
17:13:27|0.68384
17:13:29|0.68384
17:13:30|0.68384
17:13:31|0.68385
17:13:32|0.68387
17:13:33|0.68387
17:13:34|0.68392
17:13:35|0.68387
17:13:36|0.68388
17:13:37|0.68388
17:13:38|0.68388
17:13:39|0.68388
17:13:40|0.68388
17:13:41|0.68419
17:13:42|0.68444
17:13:43|0.68437
17:13:44|0.68415
17:13:45|0.68411
17:13:46|0.68411
17:13:47|0.68376
17:13:48|0.6838
17:13:49|0.6838
17:13:50|0.68389
17:13:51|0.68389
17:13:53|0.68399
17:13:54|0.68399
17:13:55|0.68398
17:13:55|0.68406
17:13:57|0.68406
17:13:57|0.68406
17:13:59|0.68359
17:13:59|0.68359
17:14:00|0.68358
17:14:01|0.6834
17:14:03|0.6834
17:14:03|0.6834
17:14:04|0.68337
17:14:05|0.68337
17:14:06|0.68353
17:14:08|0.68414
17:14:08|0.68444
17:14:09|0.68505
17:14:11|0.68523
17:14:12|0.68529
17:14:13|0.68529
17:14:14|0.6852
17:14:15|0.68521
17:14:16|0.68521
17:14:16|0.68521
17:14:17|0.68521
17:14:19|0.68521
17:14:20|0.68521
17:14:20|0.68514
17:14:21|0.68521
17:14:23|0.6852
17:14:24|0.6852
17:14:25|0.68504
17:14:26|0.68504
17:14:27|0.68504
17:14:27|0.68502
17:14:29|0.68502
17:14:30|0.685
17:14:31|0.68479
17:14:32|0.68521
17:14:33|0.68521
17:14:34|0.6857
17:14:35|0.686
17:14:36|0.686
17:14:37|0.686
17:14:38|0.68636
17:14:39|0.68604
17:14:40|0.68611
17:14:41|0.686
17:14:42|0.686
17:14:43|0.68566
17:14:44|0.6854
17:14:45|0.6856
17:14:46|0.6856
17:14:47|0.68414
17:14:48|0.68444
17:14:49|0.68444
17:14:51|0.68444
17:14:52|0.68444
17:14:53|0.68444
17:14:54|0.6845
17:14:55|0.68462
17:14:56|0.685
17:14:57|0.685
17:14:58|0.685
17:14:59|0.685
17:15:00|0.68511
17:15:01|0.68499
17:15:02|0.68499
17:15:04|0.68499
17:15:05|0.68496
17:15:06|0.68492
17:15:06|0.68536
17:15:08|0.68568
17:15:08|0.6849
17:15:10|0.68482
17:15:10|0.6849
17:15:11|0.68482
17:15:12|0.68479
17:15:13|0.68419
17:15:14|0.68419
17:15:15|0.68446
17:15:16|0.68387
17:15:17|0.68387
17:15:19|0.68429
17:15:19|0.68429
17:15:21|0.68429
17:15:21|0.68442
17:15:22|0.68434
17:15:23|0.68492
17:15:25|0.68492
17:15:25|0.68486
17:15:27|0.68486
17:15:28|0.68458
17:15:29|0.68478
17:15:30|0.68478
17:15:31|0.68482
17:15:32|0.68492
17:15:33|0.68493
17:15:34|0.68542
17:15:35|0.68506
17:15:35|0.68506
17:15:37|0.68576
17:15:38|0.68576
17:15:38|0.68458
17:15:39|0.68458
17:15:41|0.685
17:15:41|0.685
17:15:42|0.685
17:15:44|0.6852
17:15:45|0.68594
17:15:46|0.68587
17:15:47|0.687
17:15:47|0.68659
17:15:49|0.68659
17:15:50|0.68654
17:15:51|0.68668
17:15:52|0.68665
17:15:54|0.68646
17:15:55|0.68667
17:15:57|0.68667
17:15:57|0.68701
17:15:58|0.68759
17:16:00|0.68758
17:16:01|0.68737
17:16:02|0.68737
17:16:03|0.68739
17:16:04|0.68773
17:16:06|0.6861
17:16:06|0.68603
17:16:07|0.68639
17:16:08|0.68668
17:16:09|0.68718
17:16:10|0.68693
17:16:12|0.68694
17:16:13|0.68707
17:16:13|0.68707
17:16:14|0.68707
17:16:15|0.68714
17:16:16|0.68691
17:16:17|0.68691
17:16:18|0.68694
17:16:20|0.68705
17:16:21|0.6871
17:16:21|0.68679
17:16:23|0.68644
17:16:23|0.68554
17:16:24|0.68497
17:16:26|0.68549
17:16:27|0.68549
17:16:28|0.68517
17:16:28|0.68517
17:16:29|0.68517
17:16:30|0.68506
17:16:31|0.68541
17:16:32|0.68583
17:16:33|0.68583
17:16:34|0.68583
17:16:35|0.68583
17:16:36|0.68583
17:16:37|0.68583
17:16:38|0.68572
17:16:39|0.68471
17:16:40|0.68492
17:16:41|0.68448
17:16:42|0.68448
17:16:44|0.68448
17:16:44|0.68499
17:16:45|0.6848
17:16:46|0.6848
17:16:47|0.6848
17:16:48|0.6848
17:16:49|0.6848
17:16:50|0.68538
17:16:52|0.68538
17:16:53|0.68539
17:16:54|0.68541
17:16:54|0.68617
17:16:55|0.68617
17:16:57|0.68617
17:16:58|0.68617
17:16:59|0.684
17:16:59|0.68353
17:17:01|0.68358
17:17:02|0.68358
17:17:03|0.68314
17:17:05|0.68314
17:17:05|0.68333
17:17:06|0.68333
17:17:08|0.683
17:17:08|0.68308
17:17:10|0.68326
17:17:11|0.68358
17:17:12|0.68346
17:17:13|0.68337
17:17:13|0.68323
17:17:15|0.6834
17:17:16|0.6834
17:17:17|0.68352
17:17:19|0.6835
17:17:19|0.68393
17:17:20|0.68378
17:17:21|0.68358
17:17:22|0.68393
17:17:24|0.68393
17:17:25|0.6832
17:17:26|0.68348
17:17:27|0.68348
17:17:28|0.68348
17:17:29|0.68334
17:17:30|0.68334
17:17:31|0.68355
17:17:32|0.68356
17:17:33|0.68355
17:17:34|0.6835
17:17:35|0.68354
17:17:36|0.68354
17:17:37|0.68354
17:17:38|0.68344
17:17:39|0.68316
17:17:40|0.68355
17:17:41|0.68355
17:17:42|0.68355
17:17:43|0.68352
17:17:44|0.68352
17:17:45|0.68352
17:17:46|0.68344
17:17:47|0.68344
17:17:48|0.68355
17:17:49|0.68355
17:17:50|0.68355
17:17:51|0.68374
17:17:52|0.68374
17:17:54|0.68374
17:17:54|0.68374
17:17:55|0.68369
17:17:57|0.68344
17:17:58|0.68344
17:17:58|0.68344
17:18:00|0.68344
17:18:01|0.68369
17:18:01|0.68344
17:18:02|0.68324
17:18:03|0.68321
17:18:05|0.6834
17:18:06|0.68357
17:18:07|0.6835
17:18:08|0.68345
17:18:08|0.68277
17:18:10|0.6824
17:18:11|0.68127
17:18:11|0.68023
17:18:12|0.68059
17:18:14|0.68059
17:18:15|0.6807
17:18:16|0.68097
17:18:17|0.68107
17:18:18|0.68107
17:18:19|0.68084
17:18:20|0.68106
17:18:21|0.68064
17:18:22|0.68064
17:18:23|0.68064
17:18:24|0.68054
17:18:25|0.68042
17:18:26|0.68043
17:18:27|0.68042
17:18:28|0.68014
17:18:29|0.68014
17:18:30|0.68014
17:18:31|0.67967
17:18:32|0.67999
17:18:33|0.6804
17:18:34|0.6804
17:18:35|0.6804
17:18:36|0.67983
17:18:37|0.68009
17:18:38|0.68004
17:18:39|0.67908
17:18:40|0.68025
17:18:41|0.67964
17:18:42|0.67936
17:18:44|0.67973
17:18:44|0.67808
17:18:45|0.67793
17:18:46|0.67778
17:18:47|0.67792
17:18:49|0.67821
17:18:50|0.67859
17:18:50|0.67859
17:18:52|0.67792
17:18:52|0.67826
17:18:54|0.6785
17:18:55|0.67844
17:18:57|0.67757
17:18:58|0.67761
17:18:59|0.67798
17:19:00|0.67847
17:19:01|0.67847
17:19:02|0.67854
17:19:03|0.67848
17:19:04|0.67815
17:19:04|0.67823
17:19:05|0.67823
17:19:07|0.67832
17:19:08|0.67833
17:19:08|0.67835
17:19:10|0.67831
17:19:11|0.67824
17:19:12|0.6785
17:19:13|0.6778
17:19:14|0.67807
17:19:15|0.67796
17:19:16|0.67788
17:19:17|0.67797
17:19:18|0.67787
17:19:19|0.67821
17:19:20|0.67816
17:19:21|0.67838
17:19:22|0.67836
17:19:23|0.67842
17:19:24|0.67839
17:19:25|0.6759
17:19:26|0.67476
17:19:27|0.6741
17:19:29|0.67542
17:19:29|0.67535
17:19:30|0.67548
17:19:31|0.6752
17:19:32|0.67519
17:19:33|0.67515
17:19:34|0.67507
17:19:36|0.67482
17:19:36|0.67468
17:19:38|0.67458
17:19:39|0.67529
17:19:40|0.67529
17:19:41|0.67542
17:19:42|0.67384
17:19:43|0.6743
17:19:44|0.6747
17:19:45|0.6743
17:19:46|0.67451
17:19:47|0.67465
17:19:48|0.67445
17:19:49|0.67453
17:19:50|0.67427
17:19:51|0.67427
17:19:52|0.67437
17:19:53|0.67437
17:19:54|0.67461
17:19:55|0.6746
17:19:56|0.67599
17:19:57|0.67581
17:19:59|0.67572
17:20:00|0.67567
17:20:01|0.67618
17:20:02|0.6764
17:20:03|0.67594
17:20:04|0.67606
17:20:05|0.67631
17:20:06|0.67632
17:20:07|0.67701
17:20:08|0.67745
17:20:09|0.6777
17:20:10|0.67793
17:20:11|0.67785
17:20:12|0.67757
17:20:13|0.67783
17:20:14|0.67784
17:20:15|0.67784
17:20:16|0.67822
17:20:17|0.67816
17:20:18|0.67815
17:20:19|0.67822
17:20:20|0.6781
17:20:21|0.67812
17:20:22|0.67838
17:20:23|0.67889
17:20:24|0.67859
17:20:25|0.67942
17:20:26|0.67876
17:20:28|0.6785
17:20:28|0.67815
17:20:29|0.67812
17:20:30|0.6778
17:20:31|0.6778
17:20:32|0.67752
17:20:33|0.67752
17:20:34|0.67747
17:20:35|0.67724
17:20:36|0.67736
17:20:37|0.67729
17:20:39|0.67729
17:20:39|0.67728
17:20:40|0.67728
17:20:41|0.6773
17:20:42|0.67715
17:20:43|0.67715
17:20:44|0.67711
17:20:45|0.67727
17:20:46|0.67748
17:20:47|0.67722
17:20:48|0.67696
17:20:49|0.67644
17:20:50|0.67711
17:20:51|0.67711
17:20:52|0.67711
17:20:53|0.6776
17:20:54|0.67756
17:20:56|0.67751
17:20:58|0.67759
17:20:59|0.67653
17:21:00|0.67703
17:21:00|0.67703
17:21:01|0.67703
17:21:02|0.67722
17:21:04|0.67722
17:21:05|0.67791
17:21:06|0.67842
17:21:07|0.67832
17:21:08|0.67822
17:21:09|0.67818
17:21:10|0.6793
17:21:11|0.67902
17:21:12|0.67952
17:21:13|0.67907
17:21:14|0.67906
17:21:15|0.67924
17:21:16|0.67963
17:21:17|0.68004
17:21:19|0.67948
17:21:20|0.679
17:21:20|0.67906
17:21:21|0.67812
17:21:22|0.67892
17:21:23|0.67917
17:21:25|0.67924
17:21:25|0.67923
17:21:27|0.67935
17:21:28|0.67928
17:21:29|0.67937
17:21:30|0.6795
17:21:31|0.67948
17:21:32|0.67946
17:21:33|0.67946
17:21:34|0.67953
17:21:35|0.67953
17:21:36|0.67918
17:21:37|0.67918
17:21:38|0.67947
17:21:39|0.6795
17:21:40|0.67944
17:21:41|0.67916
17:21:42|0.67931
17:21:43|0.67931
17:21:44|0.67931
17:21:45|0.67938
17:21:46|0.67937
17:21:47|0.67945
17:21:48|0.67938
17:21:49|0.67946
17:21:50|0.67939
17:21:51|0.67933
17:21:52|0.67842
17:21:53|0.6787
17:21:54|0.6787
17:21:55|0.67857
17:21:56|0.67857
17:21:57|0.67857
17:21:58|0.67843
17:21:59|0.6785
17:22:01|0.6785
17:22:02|0.67846
17:22:03|0.67843
17:22:04|0.67843
17:22:06|0.67859
17:22:07|0.67896
17:22:08|0.67946
17:22:09|0.67933
17:22:10|0.67924
17:22:11|0.67919
17:22:12|0.67943
17:22:13|0.67939
17:22:14|0.67939
17:22:15|0.67942
17:22:16|0.67932
17:22:17|0.67942
17:22:18|0.67944
17:22:19|0.67944
17:22:20|0.67932
17:22:22|0.67932
17:22:22|0.67945
17:22:24|0.67945
17:22:24|0.67946
17:22:26|0.67946
17:22:27|0.67946
17:22:27|0.67954
17:22:28|0.67958
17:22:29|0.67962
17:22:30|0.67962
17:22:31|0.67982
17:22:33|0.67982
17:22:34|0.67982
17:22:35|0.67982
17:22:35|0.67974
17:22:36|0.67917
17:22:38|0.67951
17:22:38|0.67974
17:22:39|0.67986
17:22:40|0.67974
17:22:41|0.67981
17:22:42|0.67986
17:22:43|0.67986
17:22:44|0.67998
17:22:46|0.67999
17:22:47|0.68
17:22:47|0.68
17:22:49|0.68
17:22:50|0.67999
17:22:51|0.67986
17:22:52|0.67986
17:22:53|0.67969
17:22:54|0.67969
17:22:55|0.6785
17:22:55|0.6785
17:22:56|0.67877
17:22:59|0.67876
17:23:00|0.67876
17:23:01|0.67876
17:23:01|0.67865
17:23:03|0.67865
17:23:04|0.67852
17:23:05|0.67828
17:23:06|0.67801
17:23:07|0.67801
17:23:08|0.67796
17:23:10|0.67797
17:23:10|0.67785
17:23:12|0.67786
17:23:13|0.67795
17:23:13|0.67775
17:23:15|0.67775
17:23:15|0.67761
17:23:17|0.67761
17:23:17|0.67763
17:23:18|0.67782
17:23:19|0.67768
17:23:21|0.67724
17:23:21|0.67743
17:23:22|0.67747
17:23:24|0.67772
17:23:24|0.67765
17:23:26|0.67777
17:23:26|0.67777
17:23:27|0.677
17:23:28|0.677
17:23:29|0.6774
17:23:30|0.6779
17:23:32|0.6784
17:23:33|0.67877
17:23:33|0.67885
17:23:34|0.67885
17:23:35|0.6788
17:23:36|0.67866
17:23:37|0.67859
17:23:38|0.67845
17:23:39|0.67824
17:23:41|0.67841
17:23:41|0.67841
17:23:42|0.67841
17:23:43|0.67883
17:23:44|0.67922
17:23:46|0.67917
17:23:47|0.67917
17:23:48|0.67968
17:23:48|0.67949
17:23:50|0.67979
17:23:50|0.67949
17:23:51|0.67949
17:23:52|0.67949
17:23:53|0.67954
17:23:54|0.67954
17:23:55|0.67914
17:23:57|0.67914
17:23:57|0.67904
17:23:59|0.679
17:24:00|0.679
17:24:02|0.67891
17:24:03|0.67802
17:24:03|0.67822
17:24:05|0.67822
17:24:06|0.67822
17:24:06|0.67822
17:24:07|0.6781
17:24:09|0.67819
17:24:10|0.67803
17:24:11|0.67765
17:24:12|0.67765
17:24:13|0.67726
17:24:14|0.67726
17:24:15|0.67744
17:24:16|0.67744
17:24:17|0.67778
17:24:18|0.67822
17:24:19|0.67822
17:24:20|0.67822
17:24:21|0.67768
17:24:22|0.67768
17:24:23|0.67732
17:24:24|0.67757
17:24:25|0.67777
17:24:26|0.67792
17:24:27|0.67795
17:24:28|0.67796
17:24:29|0.67796
17:24:30|0.67822
17:24:31|0.67817
17:24:32|0.67841
17:24:33|0.67841
17:24:34|0.67841
17:24:35|0.67841
17:24:36|0.67841
17:24:37|0.67843
17:24:38|0.67859
17:24:39|0.67859
17:24:40|0.67859
17:24:41|0.67859
17:24:42|0.67867
17:24:44|0.67874
17:24:44|0.67865
17:24:45|0.67865
17:24:46|0.67862
17:24:47|0.67865
17:24:48|0.67865
17:24:49|0.67859
17:24:50|0.67859
17:24:51|0.67854
17:24:52|0.67823
17:24:53|0.67832
17:24:54|0.67831
17:24:55|0.67827
17:24:56|0.67812
17:24:58|0.67812
17:24:58|0.67812
17:25:00|0.67795
17:25:01|0.67768
17:25:03|0.67803
17:25:03|0.67812
17:25:05|0.67854
17:25:06|0.67854
17:25:06|0.67865
17:25:07|0.67836
17:25:08|0.67838
17:25:10|0.67838
17:25:11|0.67838
17:25:12|0.67827
17:25:12|0.6781
17:25:14|0.67866
17:25:14|0.67857
17:25:16|0.67857
17:25:16|0.6788
17:25:18|0.6788
17:25:19|0.67918
17:25:20|0.67923
17:25:21|0.67919
17:25:22|0.67925
17:25:23|0.67931
17:25:23|0.679
17:25:25|0.67883
17:25:25|0.67844
17:25:26|0.67857
17:25:28|0.6783
17:25:29|0.67793
17:25:30|0.67814
17:25:31|0.67814
17:25:32|0.67814
17:25:33|0.67814
17:25:34|0.67814
17:25:35|0.67846
17:25:36|0.67869
17:25:37|0.67879
17:25:38|0.67853
17:25:39|0.67853
17:25:40|0.67853
17:25:41|0.679
17:25:42|0.67884
17:25:43|0.679
17:25:44|0.6792
17:25:45|0.6792
17:25:46|0.67926
17:25:47|0.67926
17:25:48|0.67931
17:25:49|0.67931
17:25:50|0.67931
17:25:51|0.67929
17:25:52|0.67897
17:25:53|0.67914
17:25:54|0.67914
17:25:55|0.67922
17:25:56|0.67922
17:25:57|0.67922
17:25:58|0.67922
17:25:59|0.67898
17:26:00|0.67922
17:26:01|0.67887
17:26:02|0.67893
17:26:04|0.67945
17:26:04|0.67945
17:26:05|0.67945
17:26:07|0.6798
17:26:08|0.6798
17:26:09|0.67938
17:26:09|0.68
17:26:10|0.67977
17:26:12|0.67977
17:26:12|0.67977
17:26:13|0.67995
17:26:14|0.67993
17:26:16|0.67987
17:26:16|0.67979
17:26:17|0.67971
17:26:18|0.67938
17:26:20|0.67938
17:26:20|0.6796
17:26:21|0.67949
17:26:22|0.67958
17:26:23|0.67955
17:26:24|0.67955
17:26:25|0.67955
17:26:26|0.67928
17:26:28|0.67904
17:26:29|0.67904
17:26:30|0.67904
17:26:31|0.67902
17:26:31|0.679
17:26:33|0.67876
17:26:33|0.67876
17:26:34|0.67876
17:26:35|0.67876
17:26:36|0.67876
17:26:37|0.67897
17:26:39|0.67911
17:26:40|0.67911
17:26:41|0.67911
17:26:42|0.67911
17:26:43|0.67921
17:26:44|0.67938
17:26:45|0.67938
17:26:46|0.67922
17:26:47|0.67922
17:26:48|0.67922
17:26:49|0.67933
17:26:50|0.67932
17:26:51|0.67925
17:26:52|0.6791
17:26:53|0.6791
17:26:54|0.6791
17:26:55|0.6791
17:26:56|0.6791
17:26:57|0.67904
17:26:58|0.67923
17:26:59|0.67923
17:27:00|0.67923
17:27:01|0.67924
17:27:02|0.67924
17:27:04|0.67924
17:27:05|0.67935
17:27:05|0.67929
17:27:07|0.67929
17:27:07|0.67929
17:27:08|0.67929
17:27:09|0.67929
17:27:10|0.67973
17:27:12|0.67988
17:27:12|0.6798
17:27:14|0.67986
17:27:15|0.67986
17:27:16|0.67986
17:27:17|0.67985
17:27:17|0.67947
17:27:19|0.67947
17:27:20|0.67941
17:27:21|0.67941
17:27:22|0.67941
17:27:23|0.67941
17:27:24|0.67941
17:27:25|0.67941
17:27:26|0.67941
17:27:27|0.6796
17:27:28|0.6796
17:27:29|0.67929
17:27:30|0.67929
17:27:31|0.67929
17:27:32|0.67935
17:27:33|0.67935
17:27:34|0.67935
17:27:35|0.67939
17:27:36|0.67939
17:27:37|0.67936
17:27:38|0.67936
17:27:39|0.6791
17:27:42|0.6791
17:27:42|0.6791
17:27:43|0.67919
17:27:44|0.67908
17:27:45|0.67908
17:27:46|0.67887
17:27:47|0.67879
17:27:48|0.67879
17:27:49|0.67874
17:27:50|0.67835
17:27:52|0.67859
17:27:53|0.67859
17:27:53|0.67744
17:27:55|0.67727
17:27:55|0.67666
17:27:56|0.67687
17:27:57|0.67687
17:27:58|0.67689
17:27:59|0.67684
17:28:00|0.67651
17:28:01|0.67651
17:28:04|0.67671
17:28:04|0.67621
17:28:05|0.67663
17:28:06|0.67699
17:28:07|0.67699
17:28:09|0.67712
17:28:10|0.6772
17:28:11|0.67706
17:28:12|0.6772
17:28:13|0.6772
17:28:14|0.67723
17:28:15|0.67689
17:28:16|0.67664
17:28:17|0.67668
17:28:18|0.67656
17:28:19|0.67656
17:28:21|0.67656
17:28:21|0.67656
17:28:23|0.67638
17:28:23|0.67638
17:28:24|0.67615
17:28:25|0.67601
17:28:27|0.67624
17:28:28|0.67659
17:28:28|0.67657
17:28:29|0.67678
17:28:30|0.67667
17:28:31|0.67632
17:28:32|0.67647
17:28:34|0.67663
17:28:34|0.67663
17:28:35|0.67663
17:28:36|0.67661
17:28:37|0.67663
17:28:38|0.677
17:28:39|0.67768
17:28:40|0.67769
17:28:41|0.67779
17:28:42|0.67775
17:28:43|0.67775
17:28:44|0.67775
17:28:45|0.67804
17:28:47|0.67804
17:28:47|0.67827
17:28:48|0.67866
17:28:50|0.67843
17:28:50|0.67853
17:28:51|0.67925
17:28:53|0.67915
17:28:53|0.67905
17:28:54|0.67905
17:28:55|0.67758
17:28:57|0.67758
17:28:57|0.67815
17:28:58|0.67848
17:28:59|0.67856
17:29:00|0.67878
17:29:01|0.67857
17:29:02|0.67839
17:29:04|0.67839
17:29:05|0.67856
17:29:06|0.6786
17:29:07|0.6786
17:29:08|0.67934
17:29:09|0.67941
17:29:10|0.67967
17:29:11|0.67967
17:29:12|0.67947
17:29:13|0.67947
17:29:14|0.67943
17:29:15|0.67946
17:29:16|0.67959
17:29:17|0.6796
17:29:18|0.67964
17:29:19|0.67924
17:29:20|0.67924
17:29:21|0.67933
17:29:22|0.67929
17:29:24|0.67911
17:29:24|0.67832
17:29:25|0.67832
17:29:26|0.67812
17:29:27|0.67806
17:29:28|0.67806
17:29:30|0.67836
17:29:30|0.67836
17:29:32|0.67838
17:29:32|0.67838
17:29:33|0.67875
17:29:34|0.67875
17:29:36|0.67809
17:29:37|0.67809
17:29:37|0.67833
17:29:39|0.67833
17:29:40|0.67833
17:29:40|0.67817
17:29:42|0.67832
17:29:42|0.67816
17:29:43|0.67816
17:29:45|0.67833
17:29:46|0.67833
17:29:46|0.67833
17:29:48|0.67878
17:29:48|0.67879
17:29:50|0.67879
17:29:51|0.67879
17:29:52|0.67876
17:29:53|0.67876
17:29:53|0.67877
17:29:55|0.67877
17:29:56|0.67841
17:29:56|0.67841
17:29:57|0.67809
17:29:59|0.67793
17:29:59|0.67793
17:30:01|0.67801
17:30:02|0.67801
17:30:03|0.67777
17:30:04|0.678
17:30:06|0.67856
17:30:07|0.67883
17:30:07|0.67871
17:30:09|0.67864
17:30:10|0.67846
17:30:11|0.67846
17:30:11|0.67866
17:30:13|0.67866
17:30:14|0.67836
17:30:15|0.67834
17:30:16|0.67834
17:30:17|0.67834
17:30:18|0.67828
17:30:19|0.67828
17:30:20|0.67822
17:30:21|0.67813
17:30:22|0.67822
17:30:23|0.67838
17:30:24|0.67852
17:30:25|0.67851
17:30:26|0.67851
17:30:27|0.67851
17:30:28|0.67857
17:30:29|0.67857
17:30:31|0.67902
17:30:31|0.67862
17:30:32|0.6789
17:30:33|0.6789
17:30:34|0.6789
17:30:35|0.6789
17:30:37|0.67913
17:30:37|0.67913
17:30:38|0.67966
17:30:39|0.67954
17:30:40|0.67954
17:30:42|0.67954
17:30:42|0.67954
17:30:43|0.67966
17:30:45|0.67947
17:30:46|0.67895
17:30:46|0.67895
17:30:48|0.67895
17:30:48|0.67895
17:30:50|0.67967
17:30:50|0.67955
17:30:51|0.67942
17:30:53|0.67955
17:30:54|0.67955
17:30:55|0.67955
17:30:55|0.67997
17:30:56|0.67959
17:30:58|0.67959
17:30:59|0.67959
17:31:00|0.67966
17:31:00|0.67966
17:31:01|0.67966
17:31:02|0.67966
17:31:04|0.67966
17:31:04|0.67966
17:31:06|0.67966
17:31:08|0.67966
17:31:09|0.67966
17:31:10|0.67986
17:31:10|0.68
17:31:12|0.67999
17:31:12|0.67991
17:31:13|0.67991
17:31:15|0.6799
17:31:15|0.67905
17:31:16|0.67894
17:31:17|0.67924
17:31:18|0.67967
17:31:20|0.67968
17:31:20|0.67968
17:31:22|0.67965
17:31:22|0.67965
17:31:24|0.67965
17:31:25|0.67969
17:31:25|0.6796
17:31:27|0.6796
17:31:28|0.67962
17:31:28|0.67962
17:31:30|0.68
17:31:30|0.67913
17:31:32|0.67962
17:31:33|0.67962
17:31:33|0.67962
17:31:34|0.67962
17:31:36|0.68
17:31:37|0.68008
17:31:37|0.68025
17:31:39|0.68025
17:31:39|0.68025
17:31:41|0.68025
17:31:42|0.68167
17:31:43|0.68135
17:31:43|0.68167
17:31:45|0.68167
17:31:45|0.68102
17:31:47|0.68102
17:31:47|0.68102
17:31:48|0.68102
17:31:50|0.68183
17:31:51|0.68133
17:31:52|0.68147
17:31:52|0.6815
17:31:53|0.68141
17:31:54|0.6815
17:31:55|0.6807
17:31:57|0.6804
17:31:58|0.68048
17:31:59|0.68048
17:32:00|0.68048
17:32:01|0.68019
17:32:02|0.67996
17:32:03|0.68019
17:32:04|0.67992
17:32:05|0.67921
17:32:06|0.67921
17:32:07|0.67874
17:32:09|0.67843
17:32:09|0.67843
17:32:10|0.67851
17:32:11|0.67851
17:32:12|0.67858
17:32:14|0.67858
17:32:15|0.67858
17:32:16|0.67858
17:32:17|0.67872
17:32:18|0.67882
17:32:19|0.67882
17:32:20|0.67919
17:32:21|0.67897
17:32:22|0.67852
17:32:23|0.67865
17:32:24|0.67869
17:32:25|0.67869
17:32:26|0.67902
17:32:27|0.67902
17:32:28|0.67887
17:32:29|0.67887
17:32:30|0.67888
17:32:31|0.67902
17:32:32|0.6788
17:32:33|0.67894
17:32:34|0.6789
17:32:35|0.67902
17:32:36|0.6789
17:32:37|0.67864
17:32:39|0.67892
17:32:40|0.67892
17:32:40|0.67892
17:32:41|0.67892
17:32:42|0.67892
17:32:43|0.6787
17:32:44|0.6787
17:32:45|0.678
17:32:46|0.67838
17:32:47|0.67836
17:32:48|0.67836
17:32:49|0.67836
17:32:50|0.67783
17:32:51|0.67783
17:32:52|0.67783
17:32:53|0.67701
17:32:54|0.67743
17:32:55|0.67758
17:32:56|0.6776
17:32:57|0.677
17:32:58|0.6768
17:32:59|0.6768
17:33:01|0.67673
17:33:02|0.67673
17:33:02|0.67677
17:33:03|0.67628
17:33:05|0.67628
17:33:05|0.6762
17:33:06|0.67623
17:33:07|0.67629
17:33:09|0.67627
17:33:10|0.67627
17:33:11|0.6762
17:33:11|0.6762
17:33:12|0.67619
17:33:14|0.67619
17:33:15|0.67488
17:33:16|0.67463
17:33:17|0.67311
17:33:18|0.6733
17:33:20|0.67368
17:33:20|0.6733
17:33:21|0.67334
17:33:22|0.6725
17:33:23|0.67287
17:33:24|0.67352
17:33:26|0.67366
17:33:26|0.67293
17:33:27|0.67282
17:33:28|0.67282
17:33:29|0.67333
17:33:30|0.67259
17:33:31|0.67321
17:33:32|0.67322
17:33:33|0.67298
17:33:34|0.67262
17:33:35|0.67262
17:33:36|0.67311
17:33:37|0.67234
17:33:38|0.67234
17:33:39|0.67245
17:33:40|0.67251
17:33:41|0.67248
17:33:42|0.67262
17:33:43|0.67335
17:33:44|0.67335
17:33:45|0.67349
17:33:46|0.67574
17:33:47|0.67617
17:33:48|0.67585
17:33:50|0.67585
17:33:50|0.67602
17:33:51|0.67618
17:33:52|0.67654
17:33:53|0.67643
17:33:55|0.6764
17:33:56|0.6764
17:33:56|0.67643
17:33:57|0.67671
17:33:58|0.67672
17:33:59|0.67672
17:34:00|0.67662
17:34:02|0.67671
17:34:03|0.677
17:34:04|0.67664
17:34:05|0.67664
17:34:06|0.67639
17:34:07|0.67617
17:34:08|0.6762
17:34:09|0.67612
17:34:11|0.67612
17:34:12|0.67591
17:34:14|0.67591
17:34:15|0.67591
17:34:16|0.67607
17:34:17|0.67607
17:34:19|0.67607
17:34:19|0.67607
17:34:20|0.67587
17:34:21|0.67588
17:34:22|0.67602
17:34:23|0.6757
17:34:24|0.67573
17:34:26|0.67573
17:34:27|0.67563
17:34:28|0.67528
17:34:28|0.67533
17:34:31|0.67553
17:34:32|0.67616
17:34:33|0.67639
17:34:34|0.67639
17:34:35|0.67627
17:34:36|0.67627
17:34:37|0.67627
17:34:38|0.67627
17:34:39|0.67627
17:34:39|0.67644
17:34:41|0.67644
17:34:42|0.67644
17:34:43|0.67644
17:34:44|0.67644
17:34:46|0.67644
17:34:46|0.67644
17:34:48|0.67649
17:34:49|0.67632
17:34:50|0.67628
17:34:51|0.67628
17:34:52|0.67625
17:34:54|0.67625
17:34:54|0.67625
17:34:55|0.67625
17:34:56|0.67625
17:34:57|0.67625
17:34:58|0.6764
17:34:59|0.67649
17:35:00|0.67649
17:35:01|0.67648
17:35:02|0.67648
17:35:03|0.67648
17:35:05|0.67647
17:35:06|0.67645
17:35:07|0.67645
17:35:08|0.67645
17:35:09|0.67644
17:35:10|0.67643
17:35:11|0.67643
17:35:12|0.67619
17:35:13|0.67619
17:35:14|0.67619
17:35:16|0.67615
17:35:17|0.67598
17:35:17|0.67626
17:35:19|0.6761
17:35:20|0.6761
17:35:20|0.67618
17:35:21|0.6761
17:35:24|0.67636
17:35:25|0.6765
17:35:26|0.67623
17:35:27|0.67623
17:35:28|0.67605
17:35:29|0.67604
17:35:31|0.6759
17:35:32|0.67548
17:35:34|0.67574
17:35:34|0.67465
17:35:35|0.67465
17:35:36|0.67465
17:35:38|0.67495
17:35:39|0.67506
17:35:40|0.67506
17:35:41|0.67503
17:35:41|0.67464
17:35:42|0.67464
17:35:43|0.67453
17:35:45|0.67453
17:35:45|0.67452
17:35:46|0.67483
17:35:47|0.67473
17:35:49|0.67473
17:35:49|0.67469
17:35:50|0.67469
17:35:51|0.67448
17:35:53|0.67424
17:35:54|0.67424
17:35:54|0.67424
17:35:56|0.67424
17:35:57|0.67424
17:35:57|0.67424
17:35:59|0.67424
17:36:00|0.67416
17:36:01|0.67416
17:36:02|0.67187
17:36:03|0.67264
17:36:03|0.67264
17:36:05|0.67259
17:36:06|0.67265
17:36:07|0.67272
17:36:08|0.67212
17:36:09|0.67224
17:36:10|0.6717
17:36:11|0.67209
17:36:13|0.67123
17:36:13|0.67123
17:36:15|0.67126
17:36:15|0.67149
17:36:17|0.67166
17:36:17|0.67135
17:36:19|0.67158
17:36:20|0.6715
17:36:22|0.67164
17:36:23|0.67165
17:36:23|0.67177
17:36:25|0.67169
17:36:25|0.67115
17:36:27|0.67087
17:36:27|0.67119
17:36:29|0.671
17:36:29|0.67119
17:36:30|0.67087
17:36:31|0.67087
17:36:33|0.67177
17:36:34|0.67158
17:36:34|0.67146
17:36:36|0.67146
17:36:37|0.67146
17:36:38|0.67131
17:36:39|0.6713
17:36:40|0.6713
17:36:41|0.67157
17:36:42|0.67202
17:36:43|0.67202
17:36:44|0.67199
17:36:45|0.67199
17:36:46|0.6721
17:36:47|0.6721
17:36:48|0.67227
17:36:49|0.67227
17:36:50|0.67246
17:36:51|0.67258
17:36:52|0.67259
17:36:53|0.67259
17:36:54|0.67241
17:36:55|0.67258
17:36:56|0.67258
17:36:57|0.67258
17:36:58|0.67258
17:36:59|0.67258
17:37:00|0.67229
17:37:01|0.67206
17:37:02|0.67206
17:37:03|0.67258
17:37:04|0.67268
17:37:05|0.67281
17:37:06|0.67318
17:37:07|0.67318
17:37:08|0.67318
17:37:09|0.67346
17:37:10|0.67346
17:37:11|0.67325
17:37:13|0.67503
17:37:14|0.67477
17:37:16|0.67435
17:37:17|0.67411
17:37:18|0.67433
17:37:20|0.6738
17:37:21|0.67418
17:37:22|0.67414
17:37:23|0.67396
17:37:23|0.67392
17:37:25|0.67392
17:37:26|0.67392
17:37:27|0.67387
17:37:28|0.67303
17:37:29|0.6735
17:37:30|0.67407
17:37:31|0.67407
17:37:32|0.67407
17:37:33|0.67407
17:37:35|0.67407
17:37:35|0.67407
17:37:37|0.67281
17:37:37|0.67299
17:37:38|0.67303
17:37:39|0.67303
17:37:40|0.67303
17:37:42|0.67303
17:37:42|0.6735
17:37:44|0.6735
17:37:45|0.6729
17:37:46|0.6729
17:37:47|0.67286
17:37:47|0.67286
17:37:49|0.673
17:37:50|0.673
17:37:51|0.673
17:37:52|0.673
17:37:53|0.673
17:37:55|0.67312
17:37:55|0.67312
17:37:56|0.67312
17:37:58|0.67285
17:37:58|0.67285
17:37:59|0.67285
17:38:00|0.67285
17:38:02|0.673
17:38:03|0.67373
17:38:04|0.6736
17:38:05|0.67295
17:38:06|0.67253
17:38:07|0.67253
17:38:08|0.67264
17:38:09|0.67239
17:38:10|0.67239
17:38:11|0.67268
17:38:12|0.67268
17:38:13|0.6724
17:38:15|0.67239
17:38:15|0.67231
17:38:16|0.67193
17:38:18|0.6719
17:38:19|0.67259
17:38:20|0.67219
17:38:20|0.67227
17:38:21|0.67259
17:38:23|0.67259
17:38:24|0.6722
17:38:25|0.6722
17:38:25|0.6723
17:38:27|0.67245
17:38:29|0.67245
17:38:30|0.67311
17:38:30|0.67291
17:38:31|0.67191
17:38:33|0.67206
17:38:34|0.67206
17:38:34|0.67228
17:38:35|0.67252
17:38:37|0.67259
17:38:37|0.67259
17:38:39|0.67259
17:38:40|0.67259
17:38:41|0.67259
17:38:42|0.67265
17:38:43|0.67265
17:38:44|0.67265
17:38:46|0.67292
17:38:47|0.67293
17:38:48|0.67316
17:38:49|0.67309
17:38:50|0.67303
17:38:51|0.67303
17:38:52|0.67303
17:38:53|0.67303
17:38:54|0.67303
17:38:55|0.673
17:38:56|0.67292
17:38:57|0.67292
17:38:58|0.67292
17:38:59|0.67292
17:39:00|0.67308
17:39:01|0.67292
17:39:02|0.67305
17:39:03|0.67304
17:39:05|0.67305
17:39:06|0.67309
17:39:07|0.67302
17:39:08|0.67303
17:39:09|0.67303
17:39:10|0.67303
17:39:11|0.67296
17:39:12|0.67296
17:39:13|0.67296
17:39:15|0.67303
17:39:15|0.67303
17:39:17|0.67267
17:39:18|0.67284
17:39:19|0.67267
17:39:20|0.67268
17:39:21|0.67282
17:39:22|0.67282
17:39:23|0.67261
17:39:24|0.67253
17:39:25|0.6718
17:39:26|0.6721
17:39:27|0.67149
17:39:28|0.67109
17:39:29|0.67109
17:39:30|0.67146
17:39:31|0.67146
17:39:32|0.67132
17:39:33|0.67128
17:39:34|0.67128
17:39:35|0.67078
17:39:36|0.67104
17:39:37|0.67094
17:39:38|0.67078
17:39:39|0.67078
17:39:40|0.67089
17:39:41|0.67089
17:39:42|0.67078
17:39:43|0.67065
17:39:45|0.67034
17:39:45|0.67055
17:39:47|0.67056
17:39:47|0.67056
17:39:48|0.67056
17:39:50|0.67078
17:39:51|0.67078
17:39:52|0.67078
17:39:52|0.6709
17:39:53|0.6709
17:39:55|0.6709
17:39:55|0.6709
17:39:57|0.67087
17:39:57|0.67087
17:39:58|0.67075
17:39:59|0.67075
17:40:01|0.67082
17:40:01|0.67095
17:40:02|0.6706
17:40:04|0.6709
17:40:05|0.67169
17:40:05|0.67202
17:40:07|0.67202
17:40:08|0.67191
17:40:09|0.6717
17:40:09|0.67203
17:40:11|0.67194
17:40:12|0.67213
17:40:13|0.67214
17:40:14|0.67247
17:40:14|0.67247
17:40:17|0.67214
17:40:18|0.67259
17:40:19|0.67259
17:40:20|0.67259
17:40:22|0.67329
17:40:23|0.67329
17:40:24|0.67195
17:40:24|0.67231
17:40:26|0.67213
17:40:27|0.67215
17:40:28|0.67215
17:40:29|0.67215
17:40:30|0.67215
17:40:31|0.67233
17:40:32|0.67261
17:40:33|0.67264
17:40:34|0.67264
17:40:35|0.67264
17:40:36|0.67381
17:40:37|0.67354
17:40:38|0.67363
17:40:40|0.67349
17:40:41|0.67349
17:40:42|0.67213
17:40:43|0.67241
17:40:44|0.67216
17:40:45|0.67216
17:40:46|0.67216
17:40:47|0.67258
17:40:48|0.67259
17:40:49|0.67257
17:40:50|0.67305
17:40:51|0.67283
17:40:52|0.67283
17:40:53|0.67304
17:40:54|0.67304
17:40:55|0.67318
17:40:57|0.67319
17:40:58|0.67324
17:41:00|0.67317
17:41:01|0.67317
17:41:01|0.67303
17:41:02|0.67303
17:41:04|0.67283
17:41:04|0.67298
17:41:05|0.67282
17:41:06|0.67282
17:41:08|0.67296
17:41:08|0.67286
17:41:10|0.67286
17:41:11|0.67286
17:41:11|0.673
17:41:12|0.673
17:41:13|0.673
17:41:15|0.67315
17:41:15|0.67315
17:41:16|0.6733
17:41:18|0.67307
17:41:19|0.67308
17:41:20|0.67286
17:41:22|0.67286
17:41:22|0.67286
17:41:24|0.67204
17:41:25|0.67218
17:41:25|0.67218
17:41:27|0.67248
17:41:27|0.67248
17:41:28|0.67242
17:41:30|0.67241
17:41:31|0.67241
17:41:33|0.67235
17:41:33|0.67235
17:41:34|0.67241
17:41:36|0.67238
17:41:37|0.67238
17:41:38|0.67238
17:41:38|0.67184
17:41:40|0.67155
17:41:41|0.67155
17:41:42|0.67155
17:41:43|0.67155
17:41:44|0.67155
17:41:45|0.67155
17:41:45|0.67155
17:41:46|0.6715
17:41:48|0.6715
17:41:49|0.67122
17:41:50|0.671
17:41:51|0.67106
17:41:52|0.67107
17:41:53|0.6713
17:41:54|0.67115
17:41:55|0.67118
17:41:56|0.67118
17:41:57|0.6713
17:41:58|0.6713
17:41:59|0.6713
17:42:00|0.67129
17:42:01|0.6715
17:42:02|0.6715
17:42:03|0.67123
17:42:04|0.67123
17:42:05|0.67123
17:42:06|0.67123
17:42:08|0.67159
17:42:08|0.67159
17:42:09|0.67159
17:42:10|0.67123
17:42:11|0.67127
17:42:13|0.67106
17:42:13|0.67115
17:42:14|0.67115
17:42:15|0.67087
17:42:17|0.67086
17:42:18|0.67098
17:42:19|0.67098
17:42:20|0.67098
17:42:21|0.67123
17:42:22|0.67123
17:42:23|0.67123
17:42:24|0.67123
17:42:25|0.67149
17:42:26|0.67149
17:42:27|0.67149
17:42:28|0.67127
17:42:29|0.67127
17:42:30|0.6712
17:42:31|0.67122
17:42:32|0.67122
17:42:33|0.67105
17:42:34|0.67098
17:42:35|0.67098
17:42:36|0.67102
17:42:37|0.67102
17:42:38|0.67099
17:42:39|0.67099
17:42:40|0.67099
17:42:41|0.67099
17:42:42|0.67072
17:42:44|0.67096
17:42:45|0.67094
17:42:45|0.67
17:42:46|0.67046
17:42:47|0.67038
17:42:48|0.67047
17:42:50|0.67079
17:42:50|0.67079
17:42:51|0.67079
17:42:52|0.67079
17:42:53|0.67079
17:42:54|0.67086
17:42:55|0.67086
17:42:56|0.67078
17:42:57|0.67084
17:42:58|0.6709
17:42:59|0.6709
17:43:00|0.67079
17:43:01|0.67123
17:43:02|0.67123
17:43:03|0.67102
17:43:04|0.67102
17:43:05|0.67134
17:43:07|0.67134
17:43:07|0.67134
17:43:08|0.67134
17:43:09|0.6713
17:43:10|0.67054
17:43:11|0.67054
17:43:12|0.67054
17:43:14|0.67092
17:43:15|0.6708
17:43:16|0.6708
17:43:16|0.6709
17:43:17|0.6709
17:43:19|0.6709
17:43:20|0.6708
17:43:21|0.6708
17:43:22|0.67065
17:43:23|0.67065
17:43:25|0.67065
17:43:25|0.67065
17:43:26|0.67065
17:43:27|0.67065
17:43:28|0.67059
17:43:30|0.67058
17:43:30|0.67064
17:43:32|0.6708
17:43:33|0.67075
17:43:33|0.67074
17:43:34|0.67074
17:43:35|0.67072
17:43:36|0.67091
17:43:38|0.67091
17:43:38|0.67091
17:43:39|0.67078
17:43:40|0.67087
17:43:42|0.67081
17:43:42|0.67081
17:43:43|0.67099
17:43:44|0.67078
17:43:45|0.67078
17:43:47|0.67096
17:43:47|0.67096
17:43:49|0.67112
17:43:49|0.67112
17:43:51|0.67112
17:43:51|0.67113
17:43:52|0.67113
17:43:54|0.67113
17:43:55|0.67122
17:43:55|0.6712
17:43:57|0.67133
17:43:58|0.67133
17:43:59|0.67117
17:44:00|0.67117
17:44:01|0.67117
17:44:03|0.67126
17:44:03|0.67126
17:44:04|0.67126
17:44:05|0.67126
17:44:06|0.67124
17:44:07|0.67127
17:44:08|0.67127
17:44:10|0.67127
17:44:11|0.67146
17:44:11|0.67132
17:44:12|0.67123
17:44:13|0.67115
17:44:14|0.67113
17:44:15|0.67092
17:44:16|0.67077
17:44:17|0.67145
17:44:19|0.67125
17:44:21|0.67136
17:44:22|0.67144
17:44:23|0.6713
17:44:24|0.67133
17:44:26|0.67133
17:44:27|0.67133
17:44:28|0.67114
17:44:28|0.67114
17:44:30|0.67114
17:44:32|0.67125
17:44:32|0.67125
17:44:34|0.67125
17:44:35|0.67113
17:44:35|0.67113
17:44:37|0.67115
17:44:38|0.67115
17:44:40|0.67114
17:44:41|0.67114
17:44:41|0.67114
17:44:43|0.67123
17:44:43|0.67123
17:44:44|0.67126
17:44:45|0.67126
17:44:47|0.67169
17:44:48|0.67169
17:44:50|0.67169
17:44:51|0.67168
17:44:52|0.67089
17:44:53|0.67089
17:44:54|0.67079
17:44:55|0.67079
17:44:55|0.67099
17:44:57|0.67108
17:44:58|0.67078
17:44:59|0.67078
17:44:59|0.67084
17:45:01|0.67067
17:45:02|0.67067
17:45:03|0.6706
17:45:04|0.67085
17:45:05|0.67085
17:45:06|0.67085
17:45:07|0.67128
17:45:08|0.67121
17:45:09|0.67114
17:45:10|0.67132
17:45:11|0.67168
17:45:12|0.67169
17:45:13|0.67174
17:45:14|0.672
17:45:15|0.672
17:45:17|0.67245
17:45:17|0.67272
17:45:19|0.6726
17:45:21|0.67259
17:45:21|0.6726
17:45:23|0.67197
17:45:23|0.67197
17:45:24|0.67183
17:45:26|0.67234
17:45:27|0.67186
17:45:28|0.67211
17:45:29|0.67211
17:45:30|0.67225
17:45:31|0.67225
17:45:32|0.67236
17:45:33|0.67236
17:45:34|0.67211
17:45:35|0.67211
17:45:36|0.67211
17:45:37|0.67183
17:45:38|0.6717
17:45:39|0.6717
17:45:40|0.6717
17:45:41|0.67147
17:45:42|0.67147
17:45:43|0.67147
17:45:44|0.67132
17:45:45|0.67132
17:45:46|0.67132
17:45:47|0.67158
17:45:48|0.67188
17:45:49|0.67188
17:45:50|0.67187
17:45:51|0.67244
17:45:52|0.67259
17:45:53|0.6725
17:45:55|0.67241
17:45:55|0.673
17:45:56|0.673
17:45:58|0.673
17:45:58|0.67307
17:46:00|0.67233
17:46:00|0.67233
17:46:01|0.67232
17:46:03|0.67271
17:46:04|0.67316
17:46:05|0.6731
17:46:06|0.67314
17:46:07|0.67314
17:46:08|0.67304
17:46:09|0.67315
17:46:10|0.6732
17:46:11|0.6732
17:46:12|0.67318
17:46:13|0.67318
17:46:14|0.67318
17:46:15|0.67316
17:46:16|0.67316
17:46:17|0.67316
17:46:18|0.67316
17:46:19|0.67311
17:46:20|0.67311
17:46:21|0.67316
17:46:22|0.6731
17:46:23|0.67294
17:46:24|0.67294
17:46:25|0.67255
17:46:26|0.67255
17:46:27|0.6727
17:46:28|0.6727
17:46:29|0.67284
17:46:30|0.67284
17:46:32|0.67284
17:46:33|0.67289
17:46:34|0.67297
17:46:35|0.67336
17:46:36|0.67313
17:46:37|0.67328
17:46:38|0.67327
17:46:39|0.67327
17:46:40|0.6733
17:46:41|0.6733
17:46:42|0.6735
17:46:43|0.6733
17:46:44|0.6733
17:46:45|0.6733
17:46:46|0.67352
17:46:47|0.67336
17:46:48|0.67325
17:46:49|0.67327
17:46:50|0.67327
17:46:51|0.67327
17:46:52|0.67327
17:46:53|0.67327
17:46:55|0.67326
17:46:55|0.67326
17:46:56|0.67326
17:46:57|0.67326
17:46:59|0.67326
17:47:00|0.67354
17:47:01|0.67354
17:47:02|0.67354
17:47:02|0.67374
17:47:04|0.67374
17:47:05|0.67385
17:47:06|0.67391
17:47:07|0.67391
17:47:08|0.67232
17:47:09|0.6726
17:47:10|0.6726
17:47:11|0.67255
17:47:12|0.67306
17:47:13|0.67349
17:47:14|0.67335
17:47:15|0.67313
17:47:16|0.67313
17:47:17|0.67319
17:47:18|0.67319
17:47:20|0.67371
17:47:21|0.67327
17:47:23|0.67311
17:47:24|0.6735
17:47:25|0.67349
17:47:26|0.67349
17:47:27|0.67328
17:47:28|0.67328
17:47:29|0.67328
17:47:30|0.67328
17:47:31|0.67343
17:47:32|0.67343
17:47:33|0.67349
17:47:34|0.67341
17:47:35|0.67343
17:47:36|0.67343
17:47:37|0.67349
17:47:38|0.67344
17:47:39|0.67344
17:47:40|0.67344
17:47:41|0.67341
17:47:42|0.67341
17:47:43|0.674
17:47:44|0.67428
17:47:45|0.67421
17:47:47|0.67421
17:47:47|0.67421
17:47:48|0.675
17:47:49|0.67429
17:47:51|0.67429
17:47:52|0.67444
17:47:53|0.67427
17:47:54|0.67427
17:47:54|0.67428
17:47:56|0.67428
17:47:57|0.67428
17:47:58|0.6742
17:47:59|0.6742
17:48:00|0.6742
17:48:01|0.6742
17:48:02|0.67341
17:48:03|0.67425
17:48:04|0.67427
17:48:06|0.67376
17:48:06|0.67375
17:48:07|0.67375
17:48:09|0.67329
17:48:10|0.67322
17:48:11|0.67321
17:48:12|0.6731
17:48:13|0.6731
17:48:14|0.6731
17:48:15|0.6731
17:48:16|0.67334
17:48:17|0.6735
17:48:17|0.6735
17:48:18|0.6735
17:48:20|0.6737
17:48:21|0.6737
17:48:21|0.6737
17:48:23|0.67367
17:48:24|0.67367
17:48:25|0.67367
17:48:26|0.67367
17:48:28|0.67363
17:48:28|0.67363
17:48:30|0.67339
17:48:31|0.67386
17:48:32|0.67386
17:48:33|0.67391
17:48:34|0.67391
17:48:35|0.67391
17:48:36|0.67391
17:48:37|0.67391
17:48:38|0.67407
17:48:39|0.67407
17:48:40|0.6745
17:48:41|0.6745
17:48:42|0.6745
17:48:43|0.6745
17:48:44|0.67449
17:48:45|0.67426
17:48:46|0.67426
17:48:47|0.67434
17:48:48|0.67434
17:48:49|0.67434
17:48:50|0.67443
17:48:51|0.67443
17:48:52|0.67443
17:48:53|0.67443
17:48:54|0.6745
17:48:55|0.67473
17:48:56|0.67467
17:48:58|0.67467
17:48:58|0.67467
17:48:59|0.67467
17:49:01|0.67451
17:49:02|0.67479
17:49:02|0.67498
17:49:04|0.675
17:49:05|0.675
17:49:06|0.6745
17:49:07|0.67467
17:49:08|0.67411
17:49:08|0.67435
17:49:09|0.67404
17:49:11|0.6742
17:49:12|0.67417
17:49:12|0.67417
17:49:14|0.67415
17:49:15|0.67415
17:49:16|0.67407
17:49:17|0.67407
17:49:18|0.67473
17:49:19|0.67425
17:49:20|0.67425
17:49:21|0.67425
17:49:22|0.67476
17:49:23|0.67476
17:49:25|0.67476
17:49:26|0.67438
17:49:27|0.67418
17:49:28|0.67408
17:49:29|0.67404
17:49:30|0.67401
17:49:31|0.67419
17:49:32|0.67419
17:49:33|0.67416
17:49:34|0.6742
17:49:35|0.67416
17:49:36|0.67419
17:49:37|0.67419
17:49:38|0.67417
17:49:39|0.67417
17:49:40|0.67417
17:49:41|0.6742
17:49:42|0.6742
17:49:43|0.67422
17:49:44|0.67419
17:49:46|0.67434
17:49:47|0.67434
17:49:48|0.67434
17:49:49|0.67434
17:49:50|0.67442
17:49:51|0.67442
17:49:52|0.67442
17:49:53|0.67442
17:49:54|0.67457
17:49:55|0.67437
17:49:56|0.67437
17:49:58|0.67437
17:49:59|0.67437
17:49:59|0.67437
17:50:00|0.67415
17:50:01|0.67415
17:50:03|0.67415
17:50:03|0.67415
17:50:05|0.67415
17:50:05|0.67415
17:50:07|0.67421
17:50:08|0.67432
17:50:09|0.67421
17:50:10|0.6735
17:50:10|0.6735
17:50:12|0.6735
17:50:13|0.6735
17:50:14|0.6735
17:50:14|0.6735
17:50:16|0.6735
17:50:17|0.6735
17:50:17|0.6735
17:50:18|0.67344
17:50:20|0.67326
17:50:21|0.67326
17:50:21|0.67326
17:50:22|0.67326
17:50:23|0.67326
17:50:25|0.67323
17:50:26|0.67323
17:50:27|0.673
17:50:28|0.673
17:50:30|0.67334
17:50:30|0.67333
17:50:32|0.67333
17:50:33|0.67333
17:50:34|0.67338
17:50:35|0.67334
17:50:36|0.67348
17:50:37|0.67348
17:50:38|0.67358
17:50:39|0.67358
17:50:41|0.67373
17:50:41|0.67371
17:50:42|0.67371
17:50:43|0.67393
17:50:44|0.67393
17:50:45|0.67393
17:50:46|0.67393
17:50:47|0.67393
17:50:48|0.67396
17:50:49|0.67396
17:50:50|0.67378
17:50:51|0.67378
17:50:52|0.67397
17:50:53|0.67417
17:50:54|0.67417
17:50:55|0.675
17:50:56|0.675
17:50:57|0.675
17:50:58|0.675
17:50:59|0.67502
17:51:00|0.67502
17:51:02|0.67502
17:51:03|0.67518
17:51:03|0.67505
17:51:04|0.67505
17:51:06|0.67509
17:51:06|0.67525
17:51:08|0.67525
17:51:09|0.67525
17:51:10|0.67525
17:51:11|0.67491
17:51:12|0.6752
17:51:14|0.6752
17:51:14|0.6752
17:51:16|0.67521
17:51:17|0.6756
17:51:18|0.67543
17:51:19|0.67543
17:51:20|0.67543
17:51:21|0.67551
17:51:22|0.67535
17:51:23|0.67568
17:51:24|0.67633
17:51:25|0.67603
17:51:25|0.67601
17:51:26|0.67612
17:51:29|0.67627
17:51:29|0.67627
17:51:30|0.6764
17:51:32|0.67622
17:51:33|0.67569
17:51:34|0.67569
17:51:35|0.67569
17:51:36|0.67565
17:51:36|0.67565
17:51:38|0.67565
17:51:38|0.67582
17:51:39|0.67582
17:51:40|0.67543
17:51:42|0.6752
17:51:42|0.6752
17:51:44|0.6752
17:51:45|0.6752
17:51:46|0.67521
17:51:47|0.67521
17:51:48|0.675
17:51:49|0.675
17:51:50|0.67521
17:51:51|0.67521
17:51:52|0.67521
17:51:54|0.67482
17:51:54|0.67482
17:51:55|0.67514
17:51:56|0.67514
17:51:58|0.67514
17:51:58|0.67514
17:52:00|0.67514
17:52:00|0.67514
17:52:01|0.67514
17:52:02|0.67514
17:52:04|0.67527
17:52:04|0.67527
17:52:05|0.67527
17:52:06|0.67527
17:52:07|0.67527
17:52:08|0.67529
17:52:09|0.67508
17:52:10|0.67466
17:52:11|0.67466
17:52:12|0.67491
17:52:13|0.67491
17:52:14|0.67491
17:52:15|0.67491
17:52:16|0.67509
17:52:17|0.67509
17:52:18|0.67512
17:52:19|0.67517
17:52:21|0.67519
17:52:22|0.67519
17:52:24|0.67519
17:52:24|0.67493
17:52:25|0.67493
17:52:26|0.67493
17:52:28|0.67493
17:52:29|0.67493
17:52:30|0.67493
17:52:31|0.6749
17:52:32|0.6749
17:52:33|0.67489
17:52:34|0.67489
17:52:35|0.67489
17:52:36|0.67489
17:52:37|0.6749
17:52:38|0.67489
17:52:39|0.67489
17:52:40|0.6749
17:52:41|0.67487
17:52:42|0.67494
17:52:43|0.67466
17:52:44|0.67481
17:52:46|0.67479
17:52:46|0.67473
17:52:48|0.67473
17:52:49|0.67473
17:52:49|0.67456
17:52:50|0.67456
17:52:51|0.67456
17:52:52|0.67456
17:52:53|0.6746
17:52:55|0.6746
17:52:55|0.67456
17:52:57|0.67456
17:52:58|0.67456
17:52:58|0.67457
17:52:59|0.67457
17:53:01|0.67422
17:53:02|0.67422
17:53:02|0.67422
17:53:03|0.67422
17:53:05|0.67422
17:53:06|0.67381
17:53:06|0.67381
17:53:07|0.67381
17:53:08|0.67426
17:53:11|0.67426
17:53:12|0.67426
17:53:13|0.67426
17:53:14|0.67426
17:53:15|0.67444
17:53:16|0.67444
17:53:17|0.6743
17:53:18|0.67431
17:53:19|0.67431
17:53:20|0.67431
17:53:21|0.67361
17:53:22|0.67361
17:53:23|0.67333
17:53:24|0.67336
17:53:25|0.67336
17:53:26|0.67336
17:53:27|0.6735
17:53:28|0.67347
17:53:29|0.67347
17:53:30|0.67337
17:53:32|0.67336
17:53:33|0.67336
17:53:34|0.67336
17:53:36|0.67336
17:53:36|0.67342
17:53:37|0.67342
17:53:39|0.67342
17:53:40|0.67331
17:53:41|0.67331
17:53:42|0.6738
17:53:43|0.67371
17:53:43|0.67371
17:53:44|0.67371
17:53:46|0.67371
17:53:47|0.67371
17:53:48|0.67334
17:53:49|0.67334
17:53:50|0.67334
17:53:51|0.67301
17:53:52|0.67301
17:53:53|0.67301
17:53:54|0.67302
17:53:55|0.67311
17:53:56|0.6731
17:53:57|0.6731
17:53:58|0.67311
17:53:59|0.673
17:54:00|0.673
17:54:01|0.673
17:54:02|0.673
17:54:03|0.673
17:54:04|0.6731
17:54:05|0.6731
17:54:06|0.67309
17:54:07|0.6731
17:54:08|0.67329
17:54:09|0.67329
17:54:10|0.67329
17:54:11|0.67329
17:54:12|0.67323
17:54:13|0.67349
17:54:14|0.67349
17:54:15|0.67368
17:54:16|0.67361
17:54:17|0.67361
17:54:18|0.67361
17:54:19|0.67341
17:54:20|0.67358
17:54:21|0.67358
17:54:22|0.6736
17:54:23|0.67345
17:54:24|0.67344
17:54:25|0.67344
17:54:26|0.67345
17:54:27|0.67313
17:54:29|0.673
17:54:30|0.67323
17:54:31|0.67323
17:54:32|0.67323
17:54:33|0.67319
17:54:34|0.67321
17:54:35|0.67321
17:54:37|0.67325
17:54:37|0.67325
17:54:39|0.67334
17:54:39|0.67334
17:54:40|0.67368
17:54:41|0.67391
17:54:42|0.67391
17:54:44|0.67403
17:54:45|0.67478
17:54:45|0.67477
17:54:46|0.67484
17:54:48|0.67486
17:54:48|0.67484
17:54:50|0.6748
17:54:50|0.67459
17:54:52|0.67459
17:54:52|0.6748
17:54:53|0.67559
17:54:55|0.67545
17:54:56|0.67545
17:54:57|0.67502
17:54:58|0.67502
17:54:59|0.67502
17:55:00|0.67545
17:55:01|0.67482
17:55:02|0.67503
17:55:03|0.67503
17:55:04|0.67509
17:55:05|0.67509
17:55:07|0.67517
17:55:08|0.67517
17:55:08|0.67517
17:55:09|0.67517
17:55:11|0.67496
17:55:12|0.67506
17:55:13|0.67506
17:55:14|0.67506
17:55:15|0.67483
17:55:15|0.67555
17:55:17|0.67555
17:55:17|0.67538
17:55:18|0.67538
17:55:19|0.67498
17:55:20|0.67498
17:55:22|0.6749
17:55:22|0.6749
17:55:23|0.67494
17:55:25|0.67494
17:55:26|0.67533
17:55:27|0.67533
17:55:28|0.67437
17:55:28|0.67417
17:55:29|0.67417
17:55:31|0.67404
17:55:32|0.67412
17:55:33|0.67406
17:55:34|0.67417
17:55:35|0.67417
17:55:36|0.67397
17:55:37|0.67397
17:55:39|0.67397
17:55:39|0.6736
17:55:40|0.67357
17:55:41|0.67357
17:55:42|0.67357
17:55:44|0.67361
17:55:46|0.67361
17:55:47|0.67361
17:55:47|0.67344
17:55:48|0.67346
17:55:49|0.67354
17:55:51|0.67353
17:55:52|0.67353
17:55:53|0.67373
17:55:54|0.67366
17:55:55|0.6737
17:55:56|0.67383
17:55:57|0.67383
17:55:58|0.67384
17:55:59|0.67408
17:56:00|0.67435
17:56:01|0.67435
17:56:02|0.6742
17:56:03|0.6742
17:56:04|0.6742
17:56:05|0.67375
17:56:06|0.67398
17:56:07|0.67398
17:56:08|0.67398
17:56:09|0.67398
17:56:10|0.67398
17:56:11|0.67398
17:56:12|0.67398
17:56:13|0.67366
17:56:14|0.67367
17:56:15|0.67346
17:56:16|0.67346
17:56:18|0.67346
17:56:18|0.67401
17:56:19|0.67401
17:56:20|0.67401
17:56:21|0.67379
17:56:22|0.67379
17:56:24|0.67379
17:56:24|0.67379
17:56:25|0.67383
17:56:27|0.67383
17:56:27|0.67383
17:56:28|0.67383
17:56:30|0.674
17:56:31|0.67381
17:56:32|0.67381
17:56:34|0.67381
17:56:35|0.67381
17:56:36|0.67389
17:56:37|0.6739
17:56:38|0.67382
17:56:39|0.67382
17:56:40|0.6737
17:56:40|0.67341
17:56:42|0.6734
17:56:43|0.6732
17:56:44|0.6732
17:56:45|0.67322
17:56:46|0.67322
17:56:47|0.67337
17:56:48|0.67337
17:56:49|0.67348
17:56:50|0.67348
17:56:52|0.67348
17:56:52|0.67353
17:56:53|0.67329
17:56:54|0.67329
17:56:56|0.67329
17:56:56|0.67324
17:56:57|0.6732
17:56:58|0.6732
17:56:59|0.67365
17:57:00|0.67377
17:57:01|0.67372
17:57:03|0.67389
17:57:03|0.674
17:57:04|0.67375
17:57:05|0.67375
17:57:07|0.67384
17:57:08|0.67383
17:57:09|0.67383
17:57:10|0.67383
17:57:11|0.67383
17:57:11|0.67383
17:57:13|0.67383
17:57:14|0.67383
17:57:15|0.67383
17:57:16|0.67383
17:57:16|0.67383
17:57:17|0.67383
17:57:18|0.67381
17:57:19|0.67381
17:57:21|0.67361
17:57:22|0.67354
17:57:22|0.67354
17:57:24|0.67384
17:57:24|0.67384
17:57:26|0.67384
17:57:27|0.67391
17:57:29|0.67516
17:57:29|0.67496
17:57:31|0.67522
17:57:32|0.67522
17:57:34|0.67522
17:57:35|0.67522
17:57:36|0.67515
17:57:37|0.67512
17:57:38|0.67512
17:57:39|0.67512
17:57:40|0.67516
17:57:41|0.67516
17:57:42|0.67516
17:57:43|0.67495
17:57:44|0.67495
17:57:45|0.67495
17:57:46|0.67481
17:57:47|0.67481
17:57:48|0.67481
17:57:49|0.67479
17:57:50|0.67479
17:57:51|0.67479
17:57:52|0.6745
17:57:53|0.6745
17:57:54|0.67466
17:57:55|0.67466
17:57:57|0.67466
17:57:58|0.67489
17:57:59|0.67489
17:58:00|0.67489
17:58:01|0.67489
17:58:02|0.67465
17:58:03|0.67444
17:58:04|0.67444
17:58:05|0.67444
17:58:06|0.67444
17:58:07|0.67444
17:58:08|0.67444
17:58:09|0.67444
17:58:10|0.67444
17:58:11|0.67412
17:58:12|0.67412
17:58:13|0.67412
17:58:14|0.67412
17:58:15|0.67398
17:58:17|0.67398
17:58:17|0.67398
17:58:18|0.67398
17:58:19|0.67351
17:58:20|0.67351
17:58:22|0.67351
17:58:22|0.67349
17:58:23|0.67349
17:58:25|0.67359
17:58:26|0.67365
17:58:26|0.67349
17:58:27|0.67349
17:58:28|0.67351
17:58:29|0.67351
17:58:30|0.67351
17:58:31|0.67351
17:58:33|0.67351
17:58:34|0.67302
17:58:35|0.67302
17:58:36|0.6728
17:58:37|0.67293
17:58:38|0.67293
17:58:39|0.6726
17:58:40|0.67267
17:58:41|0.67267
17:58:42|0.67267
17:58:44|0.67257
17:58:44|0.67255
17:58:45|0.67255
17:58:46|0.67255
17:58:48|0.67255
17:58:48|0.67254
17:58:49|0.67261
17:58:50|0.67276
17:58:51|0.67276
17:58:52|0.67276
17:58:53|0.67261
17:58:55|0.67285
17:58:56|0.67281
17:58:57|0.67281
17:58:58|0.67281
17:58:59|0.67281
17:59:00|0.67302
17:59:01|0.6729
17:59:02|0.673
17:59:03|0.673
17:59:04|0.673
17:59:05|0.67302
17:59:06|0.67302
17:59:07|0.67334
17:59:08|0.67334
17:59:09|0.67349
17:59:10|0.67349
17:59:11|0.67349
17:59:12|0.67349
17:59:13|0.67349
17:59:14|0.6735
17:59:15|0.6735
17:59:16|0.6735
17:59:17|0.6735
17:59:18|0.6735
17:59:19|0.67388
17:59:20|0.67388
17:59:21|0.67388
17:59:22|0.67389
17:59:23|0.67353
17:59:24|0.67353
17:59:25|0.67388
17:59:26|0.67388
17:59:27|0.67382
17:59:28|0.67382
17:59:29|0.67391
17:59:30|0.67369
17:59:31|0.67369
17:59:32|0.67369
17:59:33|0.67369
17:59:34|0.6736
17:59:35|0.6736
17:59:37|0.6737
17:59:37|0.674
17:59:39|0.674
17:59:40|0.674
17:59:41|0.674
17:59:42|0.674
17:59:43|0.67404
17:59:45|0.67404
17:59:46|0.67404
17:59:46|0.67404
17:59:47|0.67404
17:59:48|0.67404
17:59:49|0.67404
17:59:50|0.6735
17:59:51|0.67352
17:59:53|0.67392
17:59:53|0.67366
17:59:55|0.67366
17:59:55|0.67366
17:59:57|0.67366
17:59:57|0.67366
17:59:58|0.67366
17:59:59|0.67378
18:00:01|0.67399
18:00:01|0.67399
18:00:03|0.67399
18:00:03|0.6739
18:00:05|0.6739
18:00:06|0.67392
18:00:07|0.67392
18:00:08|0.67392
18:00:09|0.67404
18:00:10|0.67404
18:00:11|0.67402
18:00:12|0.67402
18:00:13|0.67401
18:00:14|0.67381
18:00:16|0.67366
18:00:17|0.67389
18:00:18|0.67389
18:00:19|0.67387
18:00:19|0.67352
18:00:21|0.6735
18:00:22|0.67351
18:00:23|0.67366
18:00:24|0.67423
18:00:25|0.67432
18:00:26|0.67462
18:00:27|0.6748
18:00:28|0.6748
18:00:29|0.67499
18:00:30|0.67546
18:00:31|0.67542
18:00:32|0.67542
18:00:33|0.67542
18:00:34|0.67547
18:00:35|0.67548
18:00:37|0.67548
18:00:38|0.67548
18:00:39|0.67557
18:00:40|0.67557
18:00:40|0.67557
18:00:41|0.6753
18:00:42|0.67552
18:00:43|0.67525
18:00:45|0.67525
18:00:45|0.67525
18:00:46|0.67525
18:00:48|0.6748
18:00:49|0.67468
18:00:49|0.67468
18:00:50|0.67458
18:00:51|0.67452
18:00:52|0.67452
18:00:54|0.67452
18:00:54|0.67432
18:00:55|0.674
18:00:57|0.674
18:00:57|0.674
18:00:58|0.674
18:01:00|0.674
18:01:00|0.674
18:01:01|0.674
18:01:02|0.674
18:01:04|0.674
18:01:05|0.674
18:01:06|0.674
18:01:07|0.674
18:01:08|0.67428
18:01:09|0.67421
18:01:10|0.67399
18:01:10|0.67399
18:01:11|0.67215
18:01:12|0.67215
18:01:13|0.67215
18:01:15|0.67175
18:01:16|0.67175
18:01:17|0.6714
18:01:18|0.6714
18:01:19|0.67144
18:01:20|0.67144
18:01:21|0.67149
18:01:22|0.67176
18:01:23|0.67176
18:01:24|0.67136
18:01:25|0.67136
18:01:27|0.67138
18:01:27|0.67116
18:01:28|0.67116
18:01:29|0.67116
18:01:30|0.67109
18:01:31|0.67075
18:01:32|0.67081
18:01:33|0.6705
18:01:35|0.67094
18:01:35|0.67085
18:01:37|0.67074
18:01:38|0.67074
18:01:39|0.67087
18:01:40|0.6708
18:01:42|0.6708
18:01:43|0.67085
18:01:44|0.67079
18:01:45|0.67088
18:01:46|0.67078
18:01:47|0.67079
18:01:48|0.67079
18:01:49|0.67079
18:01:50|0.67079
18:01:51|0.67079
18:01:52|0.6708
18:01:53|0.6708
18:01:54|0.67092
18:01:55|0.67092
18:01:56|0.67092
18:01:57|0.67094
18:01:58|0.67094
18:01:59|0.67092
18:02:01|0.67092
18:02:02|0.67088
18:02:03|0.67109
18:02:04|0.67109
18:02:05|0.67109
18:02:06|0.67139
18:02:07|0.67139
18:02:08|0.67139
18:02:09|0.67164
18:02:10|0.67167
18:02:11|0.67162
18:02:12|0.67146
18:02:13|0.67117
18:02:14|0.67117
18:02:15|0.67117
18:02:16|0.67139
18:02:17|0.67139
18:02:18|0.67139
18:02:19|0.67135
18:02:20|0.67136
18:02:21|0.67117
18:02:22|0.67117
18:02:23|0.67133
18:02:24|0.67096
18:02:25|0.67096
18:02:26|0.67096
18:02:27|0.67101
18:02:28|0.67106
18:02:29|0.67106
18:02:30|0.67106
18:02:31|0.67106
18:02:32|0.67106
18:02:33|0.67077
18:02:34|0.67051
18:02:35|0.67084
18:02:36|0.67084
18:02:37|0.67059
18:02:38|0.67083
18:02:39|0.67097
18:02:40|0.67082
18:02:41|0.67082
18:02:42|0.6707
18:02:43|0.6707
18:02:44|0.6707
18:02:46|0.67073
18:02:46|0.67072
18:02:48|0.67072
18:02:48|0.67072
18:02:50|0.67072
18:02:51|0.67072
18:02:52|0.67072
18:02:53|0.67072
18:02:54|0.67072
18:02:54|0.67104
18:02:56|0.67106
18:02:56|0.67104
18:02:57|0.67117
18:02:59|0.67135
18:03:00|0.671
18:03:00|0.67139
18:03:03|0.67104
18:03:04|0.67104
18:03:06|0.67104
18:03:06|0.67087
18:03:07|0.67082
18:03:08|0.67093
18:03:09|0.67093
18:03:10|0.67076
18:03:12|0.67076
18:03:12|0.67077
18:03:13|0.67065
18:03:14|0.67074
18:03:15|0.67074
18:03:16|0.67078
18:03:17|0.67078
18:03:18|0.67055
18:03:19|0.67069
18:03:20|0.67059
18:03:21|0.67061
18:03:22|0.67066
18:03:24|0.67066
18:03:24|0.67069
18:03:25|0.67069
18:03:26|0.67069
18:03:27|0.67134
18:03:28|0.67134
18:03:29|0.67134
18:03:30|0.67155
18:03:31|0.67154
18:03:33|0.67154
18:03:33|0.67154
18:03:34|0.67154
18:03:35|0.67145
18:03:37|0.67145
18:03:38|0.67145
18:03:40|0.67145
18:03:41|0.67152
18:03:42|0.67153
18:03:43|0.67153
18:03:44|0.67153
18:03:45|0.67159
18:03:47|0.67173
18:03:48|0.67197
18:03:48|0.67199
18:03:49|0.67199
18:03:51|0.67199
18:03:51|0.67188
18:03:53|0.67181
18:03:53|0.67181
18:03:54|0.67181
18:03:55|0.67181
18:03:56|0.67181
18:03:58|0.67221
18:03:59|0.67221
18:04:00|0.67214
18:04:01|0.67227
18:04:02|0.67224
18:04:03|0.67224
18:04:03|0.67224
18:04:04|0.67223
18:04:06|0.6729
18:04:07|0.67222
18:04:08|0.67222
18:04:09|0.67222
18:04:10|0.67222
18:04:11|0.67222
18:04:12|0.67238
18:04:13|0.67238
18:04:15|0.67238
18:04:15|0.67238
18:04:16|0.6725
18:04:17|0.6725
18:04:18|0.6725
18:04:19|0.67266
18:04:20|0.67266
18:04:21|0.67266
18:04:22|0.6725
18:04:23|0.67285
18:04:24|0.67285
18:04:26|0.67285
18:04:27|0.67289
18:04:28|0.67289
18:04:28|0.67289
18:04:30|0.67289
18:04:31|0.67289
18:04:32|0.67281
18:04:32|0.67318
18:04:34|0.67318
18:04:34|0.67318
18:04:36|0.67309
18:04:37|0.67309
18:04:38|0.67309
18:04:39|0.67312
18:04:41|0.67282
18:04:42|0.67282
18:04:42|0.67242
18:04:44|0.67249
18:04:44|0.67247
18:04:46|0.67247
18:04:47|0.67247
18:04:48|0.67213
18:04:49|0.67213
18:04:50|0.67212
18:04:51|0.67212
18:04:52|0.67212
18:04:53|0.67212
18:04:54|0.67212
18:04:55|0.67234
18:04:56|0.67234
18:04:57|0.67233
18:04:58|0.67233
18:04:59|0.67231
18:05:00|0.67231
18:05:01|0.67231
18:05:02|0.672
18:05:04|0.67215
18:05:04|0.6721
18:05:06|0.6721
18:05:06|0.6721
18:05:07|0.6721
18:05:08|0.6721
18:05:09|0.6721
18:05:10|0.6721
18:05:12|0.6721
18:05:13|0.6721
18:05:13|0.6721
18:05:15|0.67171
18:05:16|0.6719
18:05:16|0.6719
18:05:18|0.6719
18:05:19|0.6719
18:05:20|0.67166
18:05:21|0.67166
18:05:22|0.67165
18:05:23|0.67165
18:05:24|0.6705
18:05:25|0.671
18:05:26|0.67073
18:05:27|0.67073
18:05:28|0.67097
18:05:29|0.67097
18:05:30|0.67092
18:05:31|0.67073
18:05:32|0.67073
18:05:33|0.67062
18:05:34|0.67062
18:05:35|0.67058
18:05:36|0.67058
18:05:37|0.67073
18:05:38|0.67073
18:05:39|0.67078
18:05:40|0.67067
18:05:42|0.67067
18:05:43|0.67089
18:05:44|0.67101
18:05:45|0.67101
18:05:47|0.67115
18:05:48|0.67115
18:05:49|0.67105
18:05:50|0.67105
18:05:51|0.67105
18:05:51|0.67066
18:05:52|0.67066
18:05:53|0.67076
18:05:54|0.67077
18:05:55|0.67076
18:05:57|0.67076
18:05:58|0.67077
18:05:58|0.67077
18:05:59|0.67077
18:06:00|0.67066
18:06:02|0.67066
18:06:03|0.67066
18:06:04|0.67066
18:06:04|0.67066
18:06:06|0.67066
18:06:07|0.67072
18:06:08|0.67072
18:06:09|0.67072
18:06:10|0.67072
18:06:11|0.67112
18:06:12|0.67112
18:06:13|0.67112
18:06:14|0.67112
18:06:15|0.67112
18:06:16|0.67112
18:06:17|0.67057
18:06:18|0.67038
18:06:19|0.67038
18:06:20|0.67086
18:06:21|0.67069
18:06:23|0.67069
18:06:23|0.67069
18:06:24|0.67069
18:06:25|0.67069
18:06:26|0.67069
18:06:27|0.67069
18:06:28|0.67069
18:06:29|0.67069
18:06:30|0.67069
18:06:31|0.67069
18:06:32|0.67069
18:06:34|0.67069
18:06:34|0.67068
18:06:35|0.67053
18:06:36|0.67053
18:06:37|0.67053
18:06:38|0.67045
18:06:40|0.67054
18:06:41|0.6704
18:06:42|0.67041
18:06:43|0.67041
18:06:44|0.67041
18:06:45|0.67004
18:06:46|0.67009
18:06:47|0.67009
18:06:48|0.66978
18:06:49|0.66986
18:06:50|0.6691
18:06:51|0.66935
18:06:52|0.66929
18:06:53|0.66929
18:06:54|0.66929
18:06:55|0.66929
18:06:56|0.66901
18:06:57|0.66901
18:06:58|0.669
18:06:59|0.66909
18:07:00|0.669
18:07:01|0.669
18:07:02|0.669
18:07:03|0.66873
18:07:04|0.66783
18:07:05|0.66781
18:07:06|0.66747
18:07:07|0.66806
18:07:08|0.66827
18:07:09|0.66836
18:07:10|0.66869
18:07:11|0.66891
18:07:12|0.66888
18:07:13|0.669
18:07:14|0.66863
18:07:15|0.66864
18:07:16|0.66846
18:07:17|0.66846
18:07:18|0.66861
18:07:19|0.66861
18:07:20|0.66861
18:07:21|0.66897
18:07:22|0.6689
18:07:24|0.66894
18:07:24|0.66894
18:07:25|0.66894
18:07:26|0.66894
18:07:27|0.66869
18:07:28|0.66869
18:07:30|0.66873
18:07:30|0.66875
18:07:31|0.66875
18:07:32|0.66849
18:07:33|0.66849
18:07:34|0.66849
18:07:35|0.66904
18:07:36|0.66875
18:07:37|0.66875
18:07:38|0.66875
18:07:39|0.66897
18:07:41|0.6689
18:07:42|0.66892
18:07:43|0.66904
18:07:44|0.66904
18:07:45|0.66904
18:07:46|0.66904
18:07:47|0.6689
18:07:48|0.669
18:07:49|0.6689
18:07:50|0.6689
18:07:51|0.6689
18:07:53|0.66891
18:07:53|0.66835
18:07:54|0.66835
18:07:56|0.66863
18:07:56|0.66822
18:07:57|0.66822
18:07:58|0.66847
18:08:00|0.66847
18:08:01|0.66847
18:08:02|0.66806
18:08:03|0.66823
18:08:03|0.66822
18:08:05|0.66863
18:08:06|0.66898
18:08:07|0.66894
18:08:08|0.66894
18:08:08|0.66875
18:08:09|0.66886
18:08:11|0.66886
18:08:12|0.66883
18:08:13|0.66877
18:08:14|0.66889
18:08:15|0.66889
18:08:16|0.66889
18:08:17|0.66889
18:08:18|0.66889
18:08:19|0.66876
18:08:20|0.66887
18:08:21|0.66891
18:08:23|0.66891
18:08:24|0.66862
18:08:24|0.66862
18:08:25|0.66888
18:08:26|0.66888
18:08:27|0.66888
18:08:29|0.66888
18:08:29|0.6688
18:08:30|0.6688
18:08:31|0.66881
18:08:32|0.66843
18:08:33|0.66857
18:08:34|0.66857
18:08:35|0.66857
18:08:36|0.66852
18:08:37|0.66852
18:08:38|0.66854
18:08:39|0.6685
18:08:40|0.6685
18:08:41|0.6685
18:08:42|0.6685
18:08:43|0.66868
18:08:45|0.66868
18:08:46|0.66834
18:08:47|0.66834
18:08:48|0.66834
18:08:49|0.66834
18:08:50|0.66792
18:08:51|0.66799
18:08:52|0.6679
18:08:53|0.6679
18:08:55|0.66773
18:08:56|0.6679
18:08:57|0.66724
18:08:58|0.66757
18:08:59|0.66757
18:09:00|0.66755
18:09:01|0.66742
18:09:02|0.66751
18:09:03|0.66751
18:09:04|0.66802
18:09:05|0.66831
18:09:06|0.66816
18:09:07|0.66841
18:09:08|0.66841
18:09:09|0.66845
18:09:10|0.6685
18:09:11|0.6685
18:09:12|0.66849
18:09:13|0.6685
18:09:14|0.6685
18:09:15|0.6685
18:09:16|0.6685
18:09:17|0.66752
18:09:18|0.66737
18:09:19|0.66694
18:09:20|0.66706
18:09:21|0.6669
18:09:22|0.66697
18:09:23|0.66737
18:09:24|0.66744
18:09:25|0.66756
18:09:26|0.66686
18:09:27|0.66602
18:09:28|0.66602
18:09:30|0.66588
18:09:30|0.66553
18:09:31|0.66594
18:09:32|0.66548
18:09:34|0.66576
18:09:34|0.66555
18:09:36|0.66583
18:09:37|0.66615
18:09:37|0.66636
18:09:38|0.66636
18:09:41|0.66618
18:09:44|0.66646
18:09:45|0.66607
18:09:46|0.66651
18:09:48|0.66651
18:09:48|0.6666
18:09:49|0.66674
18:09:50|0.6668
18:09:51|0.6669
18:09:52|0.6669
18:09:53|0.6669
18:09:55|0.66686
18:09:55|0.66706
18:09:57|0.66701
18:09:58|0.66707
18:09:58|0.66707
18:09:59|0.66665
18:10:00|0.66665
18:10:01|0.66673
18:10:02|0.66673
18:10:03|0.66651
18:10:04|0.66671
18:10:05|0.66686
18:10:06|0.66772
18:10:07|0.66772
18:10:08|0.668
18:10:09|0.66788
18:10:10|0.66809
18:10:12|0.66809
18:10:13|0.66809
18:10:14|0.66809
18:10:14|0.66809
18:10:15|0.66809
18:10:16|0.66774
18:10:17|0.66766
18:10:18|0.66766
18:10:19|0.66766
18:10:20|0.66738
18:10:21|0.66738
18:10:22|0.66738
18:10:24|0.66761
18:10:24|0.66764
18:10:25|0.66768
18:10:26|0.66788
18:10:27|0.66788
18:10:29|0.66788
18:10:30|0.66808
18:10:31|0.66808
18:10:31|0.66804
18:10:32|0.66803
18:10:34|0.66821
18:10:34|0.66859
18:10:35|0.66859
18:10:36|0.66859
18:10:37|0.66898
18:10:39|0.66898
18:10:40|0.66864
18:10:41|0.66857
18:10:41|0.66872
18:10:42|0.66872
18:10:43|0.66872
18:10:45|0.66872
18:10:46|0.66871
18:10:46|0.66852
18:10:48|0.66852
18:10:48|0.66852
18:10:50|0.66852
18:10:50|0.66852
18:10:52|0.66852
18:10:53|0.66807
18:10:53|0.66807
18:10:54|0.66841
18:10:56|0.66852
18:10:57|0.66852
18:10:58|0.66852
18:10:59|0.6687
18:10:59|0.6687
18:11:00|0.6687
18:11:02|0.66898
18:11:03|0.66898
18:11:04|0.66898
18:11:05|0.6688
18:11:06|0.66893
18:11:07|0.66893
18:11:08|0.66893
18:11:09|0.66893
18:11:10|0.66893
18:11:11|0.66893
18:11:12|0.66841
18:11:13|0.66851
18:11:14|0.66841
18:11:15|0.66873
18:11:16|0.66861
18:11:17|0.66859
18:11:18|0.66873
18:11:19|0.66851
18:11:20|0.66889
18:11:22|0.6685
18:11:22|0.6685
18:11:24|0.6685
18:11:25|0.66826
18:11:26|0.66826
18:11:27|0.66826
18:11:28|0.66824
18:11:29|0.66831
18:11:30|0.66801
18:11:30|0.66801
18:11:31|0.66801
18:11:33|0.66801
18:11:33|0.66801
18:11:34|0.6683
18:11:35|0.66813
18:11:36|0.66799
18:11:38|0.66799
18:11:38|0.66799
18:11:40|0.66786
18:11:40|0.66786
18:11:42|0.66786
18:11:43|0.66786
18:11:44|0.66779
18:11:44|0.66787
18:11:47|0.66787
18:11:47|0.66787
18:11:48|0.66787
18:11:49|0.66787
18:11:51|0.66787
18:11:51|0.66787
18:11:52|0.66787
18:11:54|0.66787
18:11:54|0.66803
18:11:55|0.66801
18:11:56|0.668
18:11:58|0.668
18:11:59|0.66799
18:11:59|0.66799
18:12:00|0.66799
18:12:01|0.66799
18:12:02|0.66799
18:12:04|0.66799
18:12:05|0.66799
18:12:06|0.66802
18:12:07|0.66866
18:12:08|0.66872
18:12:09|0.66872
18:12:10|0.66872
18:12:11|0.66872
18:12:12|0.66872
18:12:13|0.66872
18:12:14|0.66872
18:12:15|0.66872
18:12:16|0.66872
18:12:17|0.66885
18:12:18|0.66857
18:12:19|0.66857
18:12:20|0.66866
18:12:21|0.66866
18:12:22|0.66866
18:12:23|0.66866
18:12:24|0.66866
18:12:25|0.66866
18:12:27|0.66844
18:12:27|0.66844
18:12:28|0.66844
18:12:30|0.66844
18:12:30|0.66844
18:12:31|0.66844
18:12:32|0.66844
18:12:33|0.66844
18:12:35|0.66844
18:12:35|0.66829
18:12:36|0.66829
18:12:37|0.66829
18:12:38|0.66829
18:12:39|0.66829
18:12:40|0.66823
18:12:41|0.66823
18:12:42|0.66823
18:12:43|0.66823
18:12:44|0.66826
18:12:46|0.66844
18:12:46|0.66832
18:12:47|0.66821
18:12:48|0.66821
18:12:49|0.66821
18:12:51|0.66821
18:12:52|0.66812
18:12:53|0.66812
18:12:54|0.66812
18:12:55|0.668
18:12:56|0.668
18:12:57|0.668
18:12:58|0.66779
18:12:59|0.66779
18:13:00|0.66779
18:13:02|0.66779
18:13:02|0.66779
18:13:04|0.66729
18:13:05|0.66729
18:13:05|0.66728
18:13:07|0.66728
18:13:08|0.66727
18:13:09|0.66727
18:13:10|0.66727
18:13:11|0.66726
18:13:12|0.66726
18:13:13|0.66726
18:13:14|0.66726
18:13:15|0.66726
18:13:16|0.66776
18:13:17|0.66776
18:13:18|0.66724
18:13:19|0.66724
18:13:20|0.6673
18:13:21|0.6673
18:13:22|0.6673
18:13:23|0.6673
18:13:24|0.6673
18:13:25|0.6673
18:13:26|0.6673
18:13:27|0.6673
18:13:28|0.66724
18:13:29|0.66739
18:13:30|0.66739
18:13:31|0.66739
18:13:32|0.66739
18:13:33|0.66739
18:13:34|0.66739
18:13:35|0.66734
18:13:36|0.66734
18:13:37|0.66732
18:13:38|0.66732
18:13:39|0.66731
18:13:40|0.66739
18:13:41|0.66739
18:13:42|0.66739
18:13:43|0.66739
18:13:44|0.66739
18:13:45|0.66739
18:13:46|0.66731
18:13:47|0.6673
18:13:49|0.66734
18:13:49|0.66733
18:13:50|0.66733
18:13:51|0.66729
18:13:52|0.66727
18:13:53|0.66727
18:13:54|0.66712
18:13:55|0.66712
18:13:57|0.66712
18:13:58|0.66712
18:13:59|0.66712
18:14:00|0.66721
18:14:01|0.66712
18:14:02|0.66712
18:14:03|0.66712
18:14:04|0.66712
18:14:05|0.66708
18:14:06|0.66708
18:14:07|0.66707
18:14:08|0.66707
18:14:09|0.66707
18:14:10|0.66707
18:14:11|0.66707
18:14:12|0.667
18:14:13|0.667
18:14:15|0.667
18:14:15|0.667
18:14:16|0.667
18:14:18|0.667
18:14:18|0.66701
18:14:19|0.66701
18:14:20|0.66701
18:14:21|0.667
18:14:22|0.667
18:14:23|0.667
18:14:25|0.667
18:14:25|0.667
18:14:27|0.667
18:14:28|0.667
18:14:28|0.667
18:14:29|0.667
18:14:30|0.66701
18:14:31|0.66701
18:14:32|0.667
18:14:33|0.667
18:14:34|0.66686
18:14:36|0.66686
18:14:36|0.6666
18:14:37|0.66676
18:14:39|0.66676
18:14:40|0.66676
18:14:40|0.66657
18:14:41|0.66657
18:14:43|0.66655
18:14:43|0.6667
18:14:44|0.6667
18:14:46|0.6667
18:14:46|0.6667
18:14:47|0.66712
18:14:48|0.66709
18:14:50|0.66702
18:14:52|0.66707
18:14:53|0.66739
18:14:54|0.66739
18:14:54|0.66739
18:14:55|0.66739
18:14:57|0.66683
18:14:57|0.66683
18:14:59|0.66683
18:15:00|0.66683
18:15:01|0.66694
18:15:02|0.66694
18:15:03|0.66694
18:15:04|0.66694
18:15:06|0.6669
18:15:07|0.6669
18:15:08|0.6669
18:15:09|0.6669
18:15:10|0.6669
18:15:11|0.6669
18:15:12|0.6669
18:15:13|0.6669
18:15:14|0.6669
18:15:15|0.6669
18:15:16|0.66677
18:15:17|0.66677
18:15:18|0.66677
18:15:19|0.6669
18:15:20|0.66661
18:15:21|0.66669
18:15:22|0.66655
18:15:23|0.6665
18:15:24|0.66614
18:15:25|0.66597
18:15:26|0.66597
18:15:27|0.66572
18:15:28|0.66572
18:15:29|0.66535
18:15:30|0.66535
18:15:31|0.66542
18:15:32|0.66542
18:15:33|0.66541
18:15:34|0.6657
18:15:35|0.6657
18:15:36|0.66554
18:15:37|0.66533
18:15:38|0.663
18:15:39|0.66311
18:15:40|0.66341
18:15:41|0.663
18:15:42|0.66322
18:15:43|0.66328
18:15:44|0.66336
18:15:45|0.6636
18:15:46|0.66398
18:15:47|0.66389
18:15:48|0.66345
18:15:49|0.66345
18:15:50|0.66316
18:15:52|0.66342
18:15:53|0.66331
18:15:54|0.66331
18:15:55|0.6637
18:15:57|0.66331
18:15:58|0.66335
18:15:59|0.66388
18:15:59|0.66383
18:16:00|0.6637
18:16:02|0.66398
18:16:03|0.66383
18:16:04|0.66383
18:16:06|0.66383
18:16:06|0.66404
18:16:07|0.66413
18:16:09|0.66413
18:16:10|0.6642
18:16:11|0.66415
18:16:12|0.66419
18:16:13|0.66399
18:16:13|0.66399
18:16:15|0.66422
18:16:16|0.66424
18:16:16|0.66425
18:16:17|0.66425
18:16:19|0.66446
18:16:20|0.66446
18:16:21|0.66452
18:16:22|0.66452
18:16:23|0.66461
18:16:24|0.66461
18:16:24|0.66461
18:16:26|0.66461
18:16:27|0.66461
18:16:28|0.66461
18:16:28|0.66486
18:16:30|0.66486
18:16:31|0.66487
18:16:32|0.66486
18:16:33|0.66476
18:16:34|0.66476
18:16:34|0.66499
18:16:36|0.665
18:16:36|0.665
18:16:38|0.665
18:16:39|0.665
18:16:40|0.665
18:16:41|0.665
18:16:42|0.665
18:16:43|0.66476
18:16:44|0.66493
18:16:45|0.66497
18:16:46|0.66497
18:16:47|0.66497
18:16:48|0.66497
18:16:49|0.66523
18:16:50|0.66511
18:16:51|0.66508
18:16:52|0.66526
18:16:53|0.66526
18:16:55|0.6655
18:16:55|0.66559
18:16:57|0.66615
18:16:58|0.66602
18:16:59|0.66602
18:17:00|0.66602
18:17:01|0.66594
18:17:02|0.66578
18:17:03|0.66578
18:17:04|0.66556
18:17:05|0.66526
18:17:06|0.66547
18:17:07|0.66553
18:17:08|0.66548
18:17:09|0.66548
18:17:10|0.6655
18:17:11|0.6655
18:17:12|0.66549
18:17:13|0.66512
18:17:15|0.66523
18:17:15|0.66523
18:17:16|0.66523
18:17:17|0.66523
18:17:18|0.66523
18:17:19|0.66523
18:17:20|0.66516
18:17:22|0.66516
18:17:22|0.66516
18:17:23|0.66484
18:17:25|0.66484
18:17:25|0.66484
18:17:26|0.66507
18:17:27|0.66507
18:17:28|0.66507
18:17:29|0.66507
18:17:31|0.665
18:17:32|0.66468
18:17:32|0.66478
18:17:33|0.66478
18:17:35|0.66475
18:17:36|0.66477
18:17:37|0.66477
18:17:38|0.66477
18:17:39|0.6647
18:17:40|0.6647
18:17:41|0.66454
18:17:42|0.66462
18:17:43|0.66462
18:17:44|0.66458
18:17:45|0.66456
18:17:46|0.66456
18:17:47|0.6644
18:17:48|0.6644
18:17:49|0.6644
18:17:50|0.6644
18:17:51|0.6644
18:17:53|0.6644
18:17:55|0.6644
18:17:55|0.6644
18:17:57|0.6644
18:17:57|0.6644
18:17:58|0.66463
18:17:59|0.66423
18:18:00|0.66446
18:18:01|0.66441
18:18:03|0.66375
18:18:03|0.66375
18:18:04|0.66362
18:18:05|0.66362
18:18:06|0.66418
18:18:07|0.66402
18:18:09|0.66364
18:18:09|0.66383
18:18:10|0.66383
18:18:11|0.66383
18:18:12|0.66383
18:18:14|0.66403
18:18:15|0.66407
18:18:16|0.66407
18:18:17|0.66429
18:18:18|0.66421
18:18:19|0.66413
18:18:20|0.66413
18:18:21|0.66413
18:18:22|0.66417
18:18:23|0.66417
18:18:24|0.66417
18:18:25|0.66417
18:18:26|0.66417
18:18:27|0.66417
18:18:28|0.66417
18:18:29|0.66407
18:18:30|0.66411
18:18:31|0.66411
18:18:32|0.66413
18:18:33|0.664
18:18:34|0.664
18:18:35|0.664
18:18:36|0.66374
18:18:37|0.66311
18:18:38|0.66389
18:18:39|0.66374
18:18:40|0.66374
18:18:41|0.66374
18:18:42|0.6637
18:18:43|0.66367
18:18:44|0.66367
18:18:45|0.66367
18:18:46|0.66367
18:18:47|0.66367
18:18:48|0.66367
18:18:49|0.66367
18:18:50|0.66378
18:18:51|0.66378
18:18:52|0.66378
18:18:54|0.6637
18:18:55|0.6637
18:18:56|0.66417
18:18:57|0.6642
18:18:58|0.6642
18:18:59|0.6642
18:19:00|0.6642
18:19:01|0.66416
18:19:02|0.66416
18:19:03|0.66416
18:19:04|0.66416
18:19:05|0.6642
18:19:06|0.6642
18:19:07|0.66414
18:19:09|0.66415
18:19:09|0.66416
18:19:10|0.6644
18:19:11|0.6644
18:19:13|0.6644
18:19:14|0.6644
18:19:15|0.6644
18:19:15|0.6644
18:19:17|0.66426
18:19:17|0.66426
18:19:18|0.66425
18:19:19|0.66425
18:19:22|0.66426
18:19:23|0.66406
18:19:24|0.664
18:19:26|0.664
18:19:26|0.664
18:19:27|0.66394
18:19:29|0.66379
18:19:29|0.66379
18:19:30|0.66399
18:19:31|0.66386
18:19:32|0.66386
18:19:33|0.66386
18:19:34|0.66387
18:19:35|0.66387
18:19:37|0.66387
18:19:37|0.66387
18:19:38|0.66387
18:19:39|0.66387
18:19:40|0.66387
18:19:41|0.66362
18:19:43|0.66362
18:19:43|0.66362
18:19:44|0.66357
18:19:45|0.66357
18:19:47|0.66357
18:19:47|0.66382
18:19:48|0.66387
18:19:49|0.66393
18:19:51|0.66382
18:19:51|0.66382
18:19:52|0.66382
18:19:54|0.66382
18:19:55|0.66382
18:19:56|0.66393
18:19:57|0.66393
18:19:58|0.664
18:19:59|0.66392
18:20:01|0.66392
18:20:01|0.66361
18:20:03|0.66352
18:20:03|0.6637
18:20:04|0.6646
18:20:05|0.6646
18:20:06|0.66459
18:20:07|0.66447
18:20:09|0.66442
18:20:10|0.66434
18:20:11|0.66434
18:20:12|0.66435
18:20:13|0.66435
18:20:14|0.66422
18:20:15|0.66422
18:20:16|0.66422
18:20:17|0.66422
18:20:18|0.66439
18:20:19|0.66435
18:20:20|0.66439
18:20:21|0.66436
18:20:23|0.66436
18:20:23|0.66436
18:20:24|0.66436
18:20:26|0.66436
18:20:26|0.66401
18:20:27|0.66401
18:20:29|0.66401
18:20:30|0.66434
18:20:31|0.66428
18:20:32|0.66436
18:20:33|0.66436
18:20:34|0.66432
18:20:35|0.66449
18:20:36|0.66449
18:20:37|0.66449
18:20:38|0.66449
18:20:39|0.66449
18:20:41|0.66449
18:20:41|0.66449
18:20:43|0.66449
18:20:44|0.66449
18:20:45|0.66449
18:20:45|0.66449
18:20:47|0.66449
18:20:48|0.66449
18:20:49|0.66449
18:20:50|0.66434
18:20:50|0.66434
18:20:52|0.66431
18:20:53|0.66431
18:20:53|0.66414
18:20:56|0.66433
18:20:57|0.66433
18:20:57|0.66433
18:20:59|0.66414
18:21:00|0.66424
18:21:01|0.66424
18:21:02|0.66412
18:21:03|0.66412
18:21:04|0.66412
18:21:05|0.66412
18:21:06|0.66406
18:21:07|0.66406
18:21:08|0.66405
18:21:09|0.66405
18:21:10|0.66405
18:21:11|0.66406
18:21:12|0.66423
18:21:13|0.66423
18:21:14|0.66413
18:21:15|0.66431
18:21:16|0.66438
18:21:17|0.6643
18:21:18|0.66433
18:21:19|0.66413
18:21:20|0.66413
18:21:21|0.66413
18:21:22|0.66419
18:21:23|0.66409
18:21:24|0.66409
18:21:25|0.66406
18:21:26|0.66406
18:21:27|0.66406
18:21:28|0.66406
18:21:29|0.66363
18:21:30|0.66363
18:21:31|0.66363
18:21:32|0.66381
18:21:33|0.66381
18:21:34|0.66381
18:21:35|0.66381
18:21:36|0.66362
18:21:37|0.66362
18:21:39|0.66362
18:21:39|0.66361
18:21:40|0.66361
18:21:42|0.66344
18:21:42|0.66346
18:21:43|0.66346
18:21:44|0.66346
18:21:45|0.66346
18:21:46|0.66346
18:21:47|0.6638
18:21:48|0.66382
18:21:49|0.66382
18:21:50|0.66382
18:21:51|0.66382
18:21:52|0.66382
18:21:53|0.66382
18:21:54|0.66382
18:21:56|0.66382
18:21:58|0.66382
18:21:59|0.66382
18:21:59|0.66312
18:22:00|0.66368
18:22:02|0.66368
18:22:02|0.66367
18:22:03|0.66367
18:22:04|0.66367
18:22:05|0.66367
18:22:06|0.66362
18:22:07|0.66362
18:22:08|0.66362
18:22:09|0.66338
18:22:10|0.66341
18:22:11|0.66334
18:22:12|0.66354
18:22:13|0.66354
18:22:15|0.66357
18:22:16|0.66357
18:22:17|0.66357
18:22:18|0.66352
18:22:19|0.66347
18:22:20|0.66347
18:22:21|0.66345
18:22:22|0.66345
18:22:23|0.66361
18:22:24|0.66349
18:22:25|0.66349
18:22:26|0.66349
18:22:27|0.66368
18:22:28|0.66368
18:22:29|0.66368
18:22:30|0.66368
18:22:31|0.66368
18:22:32|0.66368
18:22:33|0.66368
18:22:34|0.66367
18:22:35|0.66367
18:22:36|0.6638
18:22:37|0.66377
18:22:38|0.66377
18:22:39|0.66374
18:22:40|0.66374
18:22:41|0.66367
18:22:42|0.66367
18:22:43|0.66367
18:22:44|0.66362
18:22:45|0.66379
18:22:46|0.66379
18:22:47|0.66379
18:22:48|0.66372
18:22:49|0.66372
18:22:50|0.66372
18:22:51|0.66372
18:22:52|0.66372
18:22:53|0.66372
18:22:54|0.66372
18:22:55|0.66368
18:22:56|0.66368
18:22:57|0.66368
18:22:58|0.66368
18:22:59|0.66368
18:23:00|0.66368
18:23:01|0.66368
18:23:03|0.66362
18:23:04|0.66361
18:23:05|0.664
18:23:06|0.664
18:23:07|0.664
18:23:09|0.6641
18:23:10|0.6641
18:23:11|0.66406
18:23:12|0.66406
18:23:13|0.66406
18:23:14|0.6641
18:23:15|0.6641
18:23:16|0.6641
18:23:18|0.6641
18:23:19|0.6641
18:23:20|0.66427
18:23:20|0.66427
18:23:22|0.66427
18:23:23|0.66427
18:23:24|0.66427
18:23:24|0.66427
18:23:25|0.66427
18:23:26|0.66433
18:23:28|0.66433
18:23:28|0.66433
18:23:30|0.66433
18:23:31|0.66484
18:23:31|0.6647
18:23:33|0.66456
18:23:34|0.66456
18:23:34|0.66456
18:23:36|0.6643
18:23:37|0.6643
18:23:38|0.66514
18:23:39|0.66514
18:23:40|0.66497
18:23:41|0.66505
18:23:42|0.66505
18:23:43|0.66505
18:23:44|0.66514
18:23:45|0.66604
18:23:46|0.66608
18:23:47|0.66632
18:23:48|0.66651
18:23:49|0.6664
18:23:50|0.66638
18:23:51|0.66632
18:23:52|0.66655
18:23:53|0.6663
18:23:54|0.66649
18:23:55|0.66649
18:23:56|0.66648
18:23:57|0.6664
18:23:59|0.66669
18:23:59|0.66691
18:24:01|0.66717
18:24:02|0.66711
18:24:03|0.6671
18:24:04|0.66708
18:24:05|0.66708
18:24:06|0.66674
18:24:08|0.66606
18:24:09|0.66575
18:24:10|0.66569
18:24:11|0.66563
18:24:11|0.66563
18:24:12|0.66562
18:24:13|0.66562
18:24:14|0.66561
18:24:15|0.66531
18:24:16|0.66536
18:24:18|0.66514
18:24:18|0.66508
18:24:20|0.66508
18:24:21|0.66508
18:24:21|0.66519
18:24:22|0.66519
18:24:24|0.66519
18:24:24|0.66576
18:24:26|0.66576
18:24:27|0.66571
18:24:28|0.66576
18:24:29|0.66576
18:24:30|0.66563
18:24:31|0.66563
18:24:32|0.66563
18:24:33|0.66563
18:24:34|0.66563
18:24:35|0.66563
18:24:36|0.66591
18:24:37|0.66591
18:24:38|0.66561
18:24:39|0.66561
18:24:40|0.66637
18:24:41|0.66637
18:24:42|0.6664
18:24:43|0.6664
18:24:44|0.6664
18:24:45|0.66678
18:24:46|0.66657
18:24:47|0.66635
18:24:48|0.66635
18:24:49|0.66592
18:24:50|0.66588
18:24:51|0.6657
18:24:52|0.66569
18:24:53|0.66569
18:24:54|0.66569
18:24:55|0.66612
18:24:56|0.66612
18:24:57|0.66615
18:24:58|0.66614
18:24:59|0.66602
18:25:01|0.66602
18:25:02|0.66588
18:25:03|0.66587
18:25:05|0.66548
18:25:05|0.66533
18:25:07|0.66533
18:25:07|0.66504
18:25:08|0.6648
18:25:09|0.6648
18:25:10|0.66495
18:25:12|0.66483
18:25:13|0.66463
18:25:13|0.6648
18:25:14|0.66522
18:25:16|0.66522
18:25:17|0.66522
18:25:18|0.66525
18:25:18|0.66525
18:25:20|0.66525
18:25:21|0.665
18:25:22|0.665
18:25:22|0.66485
18:25:23|0.66485
18:25:24|0.66519
18:25:25|0.66519
18:25:26|0.66519
18:25:27|0.66519
18:25:28|0.66519
18:25:29|0.66519
18:25:31|0.66519
18:25:32|0.66519
18:25:33|0.66568
18:25:34|0.66568
18:25:35|0.66568
18:25:36|0.66568
18:25:37|0.666
18:25:37|0.666
18:25:38|0.666
18:25:40|0.666
18:25:41|0.66602
18:25:42|0.66599
18:25:43|0.66597
18:25:44|0.66597
18:25:45|0.66597
18:25:46|0.66597
18:25:46|0.66597
18:25:47|0.6657
18:25:48|0.66586
18:25:49|0.66586
18:25:51|0.66586
18:25:51|0.66564
18:25:53|0.66564
18:25:54|0.66564
18:25:55|0.66569
18:25:56|0.66569
18:25:56|0.66569
18:25:57|0.6655
18:25:59|0.6655
18:26:00|0.6655
18:26:01|0.6655
18:26:02|0.6655
18:26:03|0.66464
18:26:04|0.6646
18:26:05|0.6646
18:26:06|0.6646
18:26:07|0.66469
18:26:08|0.66446
18:26:09|0.66446
18:26:10|0.66473
18:26:11|0.66477
18:26:13|0.6646
18:26:14|0.6646
18:26:15|0.6646
18:26:16|0.6646
18:26:17|0.6646
18:26:18|0.6646
18:26:19|0.66438
18:26:20|0.66431
18:26:21|0.66431
18:26:22|0.66426
18:26:23|0.66426
18:26:24|0.66426
18:26:25|0.66432
18:26:26|0.6641
18:26:27|0.6641
18:26:28|0.66442
18:26:29|0.66448
18:26:30|0.66449
18:26:31|0.66449
18:26:32|0.66449
18:26:33|0.66449
18:26:34|0.66436
18:26:35|0.6644
18:26:36|0.6644
18:26:37|0.6647
18:26:39|0.66481
18:26:39|0.66481
18:26:40|0.66481
18:26:41|0.6648
18:26:42|0.6648
18:26:43|0.66495
18:26:44|0.66495
18:26:45|0.66502
18:26:46|0.66502
18:26:47|0.66512
18:26:48|0.66512
18:26:49|0.66512
18:26:50|0.66491
18:26:52|0.66476
18:26:53|0.66478
18:26:53|0.66478
18:26:54|0.66475
18:26:55|0.66475
18:26:56|0.66453
18:26:57|0.6647
18:26:59|0.66467
18:26:59|0.66467
18:27:00|0.66426
18:27:02|0.66426
18:27:03|0.66428
18:27:04|0.66442
18:27:05|0.66442
18:27:06|0.66442
18:27:07|0.66442
18:27:08|0.66442
18:27:09|0.66449
18:27:10|0.66449
18:27:11|0.66425
18:27:12|0.66425
18:27:13|0.66425
18:27:14|0.66462
18:27:15|0.66385
18:27:16|0.66385
18:27:18|0.664
18:27:19|0.664
18:27:19|0.664
18:27:20|0.664
18:27:21|0.66381
18:27:23|0.66381
18:27:23|0.66403
18:27:25|0.66403
18:27:25|0.66403
18:27:26|0.66403
18:27:27|0.66403
18:27:28|0.66403
18:27:29|0.66403
18:27:30|0.66403
18:27:31|0.66406
18:27:33|0.66414
18:27:33|0.66414
18:27:34|0.66414
18:27:36|0.66448
18:27:36|0.66448
18:27:38|0.66448
18:27:38|0.66466
18:27:39|0.66466
18:27:41|0.66466
18:27:42|0.66466
18:27:43|0.66466
18:27:43|0.66466
18:27:44|0.66473
18:27:45|0.66473
18:27:46|0.6648
18:27:47|0.66495
18:27:48|0.66495
18:27:50|0.66495
18:27:50|0.66495
18:27:51|0.66466
18:27:52|0.66463
18:27:54|0.66463
18:27:54|0.66463
18:27:55|0.66477
18:27:56|0.66469
18:27:57|0.66463
18:27:58|0.66495
18:28:00|0.66495
18:28:00|0.66486
18:28:02|0.66486
18:28:03|0.66486
18:28:04|0.66509
18:28:05|0.66599
18:28:06|0.66599
18:28:07|0.66645
18:28:08|0.66645
18:28:09|0.66637
18:28:11|0.66637
18:28:11|0.66637
18:28:12|0.66605
18:28:14|0.66605
18:28:14|0.66605
18:28:15|0.66605
18:28:17|0.66605
18:28:18|0.66605
18:28:18|0.66605
18:28:19|0.66605
18:28:20|0.6661
18:28:21|0.66606
18:28:22|0.66606
18:28:24|0.66606
18:28:24|0.66606
18:28:26|0.66606
18:28:26|0.66605
18:28:27|0.6661
18:28:28|0.6661
18:28:30|0.66623
18:28:31|0.66623
18:28:31|0.66623
18:28:33|0.66623
18:28:33|0.66628
18:28:34|0.66631
18:28:35|0.66614
18:28:36|0.66614
18:28:38|0.66678
18:28:38|0.66661
18:28:40|0.66661
18:28:40|0.66661
18:28:42|0.66661
18:28:43|0.66664
18:28:44|0.66664
18:28:45|0.66664
18:28:46|0.66664
18:28:47|0.66648
18:28:48|0.66647
18:28:49|0.66647
18:28:50|0.66633
18:28:51|0.66633
18:28:52|0.66639
18:28:53|0.66613
18:28:54|0.66613
18:28:55|0.66608
18:28:56|0.66638
18:28:57|0.66613
18:28:58|0.66613
18:28:59|0.66613
18:29:00|0.66613
18:29:01|0.66613
18:29:02|0.66613
18:29:03|0.66613
18:29:04|0.66613
18:29:05|0.66613
18:29:06|0.66612
18:29:07|0.66612
18:29:08|0.66605
18:29:09|0.66613
18:29:11|0.66613
18:29:12|0.66613
18:29:13|0.66613
18:29:15|0.66613
18:29:16|0.66613
18:29:17|0.66685
18:29:17|0.66685
18:29:19|0.66672
18:29:19|0.66672
18:29:20|0.66672
18:29:22|0.66672
18:29:22|0.66672
18:29:24|0.66669
18:29:25|0.66669
18:29:25|0.66669
18:29:27|0.66671
18:29:28|0.66671
18:29:29|0.66685
18:29:30|0.66712
18:29:31|0.66712
18:29:32|0.66712
18:29:33|0.66712
18:29:34|0.66677
18:29:35|0.66682
18:29:36|0.66696
18:29:37|0.66696
18:29:37|0.66696
18:29:39|0.66696
18:29:40|0.66696
18:29:41|0.66696
18:29:42|0.66677
18:29:43|0.66677
18:29:44|0.66678
18:29:45|0.66678
18:29:46|0.66677
18:29:47|0.66678
18:29:48|0.66678
18:29:49|0.66678
18:29:50|0.66678
18:29:51|0.66677
18:29:52|0.66677
18:29:53|0.66677
18:29:54|0.66677
18:29:55|0.66677
18:29:56|0.66703
18:29:57|0.66703
18:29:58|0.66703
18:29:59|0.66704
18:30:00|0.66715
18:30:01|0.66715
18:30:02|0.66715
18:30:03|0.66715
18:30:05|0.66733
18:30:06|0.66755
18:30:07|0.66755
18:30:08|0.66755
18:30:09|0.66742
18:30:10|0.66704
18:30:11|0.66775
18:30:12|0.66756
18:30:13|0.66787
18:30:15|0.66751
18:30:15|0.66779
18:30:16|0.66786
18:30:18|0.66826
18:30:18|0.66826
18:30:20|0.66826
18:30:21|0.66826
18:30:22|0.66799
18:30:23|0.66799
18:30:24|0.66839
18:30:25|0.66846
18:30:26|0.66846
18:30:27|0.66846
18:30:28|0.66816
18:30:29|0.66831
18:30:30|0.66831
18:30:31|0.66845
18:30:32|0.66778
18:30:34|0.66714
18:30:34|0.66714
18:30:35|0.66714
18:30:36|0.66706
18:30:37|0.66714
18:30:39|0.66714
18:30:39|0.66714
18:30:40|0.66698
18:30:41|0.66677
18:30:42|0.66651
18:30:43|0.66605
18:30:44|0.66638
18:30:45|0.66638
18:30:46|0.66629
18:30:47|0.66629
18:30:48|0.66604
18:30:50|0.66604
18:30:50|0.66604
18:30:51|0.66604
18:30:52|0.66611
18:30:53|0.66544
18:30:54|0.66544
18:30:55|0.66544
18:30:56|0.66544
18:30:58|0.66544
18:30:58|0.66535
18:30:59|0.66535
18:31:01|0.66514
18:31:01|0.6654
18:31:02|0.66549
18:31:03|0.66537
18:31:05|0.66555
18:31:06|0.66555
18:31:07|0.66495
18:31:08|0.66481
18:31:09|0.66394
18:31:10|0.66347
18:31:11|0.66387
18:31:12|0.66387
18:31:13|0.66368
18:31:14|0.66408
18:31:15|0.664
18:31:16|0.664
18:31:17|0.664
18:31:18|0.66374
18:31:19|0.66371
18:31:20|0.66325
18:31:21|0.66325
18:31:23|0.66325
18:31:24|0.66325
18:31:25|0.66347
18:31:25|0.66347
18:31:26|0.66326
18:31:28|0.66325
18:31:29|0.663
18:31:30|0.663
18:31:31|0.66307
18:31:33|0.66315
18:31:33|0.6631
18:31:34|0.66322
18:31:35|0.66353
18:31:36|0.66353
18:31:37|0.66338
18:31:38|0.66338
18:31:39|0.66338
18:31:40|0.66338
18:31:41|0.66338
18:31:42|0.66352
18:31:43|0.66336
18:31:44|0.66336
18:31:45|0.66334
18:31:46|0.66301
18:31:47|0.66301
18:31:48|0.66311
18:31:49|0.66263
18:31:50|0.66263
18:31:51|0.66299
18:31:52|0.66301
18:31:53|0.66249
18:31:54|0.66277
18:31:56|0.66277
18:31:57|0.6632
18:31:57|0.66302
18:31:59|0.6632
18:32:00|0.6632
18:32:00|0.6632
18:32:01|0.66335
18:32:02|0.66335
18:32:04|0.66338
18:32:05|0.66338
18:32:07|0.66424
18:32:07|0.66424
18:32:08|0.66418
18:32:10|0.66412
18:32:11|0.66377
18:32:12|0.66377
18:32:12|0.66377
18:32:14|0.66377
18:32:15|0.66342
18:32:15|0.66342
18:32:16|0.66342
18:32:18|0.66342
18:32:18|0.66342
18:32:19|0.66342
18:32:20|0.66321
18:32:21|0.66316
18:32:23|0.66316
18:32:24|0.66316
18:32:24|0.66316
18:32:25|0.66316
18:32:26|0.66316
18:32:27|0.66316
18:32:28|0.66339
18:32:30|0.66339
18:32:30|0.66359
18:32:32|0.66359
18:32:33|0.66373
18:32:34|0.66373
18:32:34|0.66419
18:32:35|0.66419
18:32:36|0.66419
18:32:37|0.66419
18:32:38|0.66419
18:32:40|0.66425
18:32:40|0.66416
18:32:41|0.66416
18:32:42|0.66416
18:32:44|0.66433
18:32:44|0.66433
18:32:45|0.66433
18:32:46|0.66404
18:32:47|0.66421
18:32:49|0.66421
18:32:50|0.66421
18:32:50|0.66373
18:32:51|0.66373
18:32:52|0.66373
18:32:54|0.66373
18:32:56|0.66373
18:32:57|0.66373
18:32:57|0.66373
18:32:59|0.66373
18:32:59|0.66353
18:33:01|0.66386
18:33:02|0.66386
18:33:03|0.66386
18:33:04|0.66386
18:33:05|0.66386
18:33:06|0.66357
18:33:08|0.66357
18:33:08|0.66357
18:33:09|0.66357
18:33:11|0.66352
18:33:11|0.66349
18:33:12|0.66349
18:33:13|0.66349
18:33:14|0.66349
18:33:15|0.66407
18:33:16|0.66407
18:33:17|0.66407
18:33:18|0.66407
18:33:19|0.66407
18:33:20|0.66407
18:33:22|0.66407
18:33:22|0.66407
18:33:23|0.66407
18:33:24|0.66407
18:33:25|0.66407
18:33:26|0.66407
18:33:27|0.66368
18:33:28|0.66368
18:33:29|0.66368
18:33:30|0.66368
18:33:32|0.66368
18:33:32|0.66379
18:33:33|0.66379
18:33:34|0.66379
18:33:35|0.66376
18:33:36|0.66376
18:33:38|0.66326
18:33:39|0.66326
18:33:39|0.66326
18:33:41|0.66312
18:33:41|0.66322
18:33:43|0.6633
18:33:43|0.66337
18:33:44|0.66351
18:33:45|0.66351
18:33:46|0.66351
18:33:47|0.66333
18:33:49|0.66333
18:33:50|0.6636
18:33:51|0.66335
18:33:52|0.66335
18:33:53|0.66335
18:33:54|0.66335
18:33:55|0.66331
18:33:56|0.66331
18:33:57|0.66335
18:33:58|0.66335
18:33:59|0.66335
18:34:00|0.66335
18:34:01|0.66335
18:34:02|0.66335
18:34:03|0.66335
18:34:04|0.66335
18:34:05|0.66356
18:34:06|0.66346
18:34:07|0.66346
18:34:08|0.66346
18:34:10|0.66342
18:34:11|0.66322
18:34:12|0.66335
18:34:13|0.66335
18:34:14|0.66335
18:34:15|0.66335
18:34:17|0.66335
18:34:17|0.66323
18:34:19|0.66323
18:34:19|0.66323
18:34:20|0.66323
18:34:22|0.66323
18:34:23|0.66323
18:34:23|0.66323
18:34:24|0.66307
18:34:25|0.66307
18:34:26|0.66307
18:34:27|0.66307
18:34:29|0.66307
18:34:30|0.66307
18:34:30|0.66327
18:34:32|0.66316
18:34:33|0.66343
18:34:34|0.66343
18:34:35|0.66315
18:34:36|0.66315
18:34:37|0.66315
18:34:38|0.66315
18:34:39|0.66315
18:34:40|0.66338
18:34:41|0.66318
18:34:42|0.66318
18:34:43|0.66338
18:34:44|0.66337
18:34:45|0.66337
18:34:46|0.66337
18:34:47|0.66393
18:34:49|0.66393
18:34:49|0.66396
18:34:51|0.66385
18:34:51|0.66385
18:34:52|0.66385
18:34:53|0.66385
18:34:54|0.66379
18:34:55|0.66385
18:34:56|0.66385
18:34:58|0.66385
18:34:59|0.66385
18:34:59|0.66385
18:35:00|0.66411
18:35:01|0.66412
18:35:02|0.66395
18:35:03|0.6645
18:35:04|0.6645
18:35:05|0.66444
18:35:06|0.66453
18:35:07|0.66476
18:35:10|0.66476
18:35:11|0.66455
18:35:13|0.66455
18:35:13|0.66455
18:35:14|0.66476
18:35:16|0.66522
18:35:16|0.66475
18:35:17|0.66475
18:35:19|0.66412
18:35:19|0.66419
18:35:20|0.66419
18:35:22|0.66419
18:35:22|0.66419
18:35:23|0.66386
18:35:24|0.66349
18:35:26|0.66349
18:35:27|0.66386
18:35:27|0.66398
18:35:28|0.66398
18:35:29|0.664
18:35:30|0.66399
18:35:31|0.66399
18:35:32|0.66401
18:35:33|0.6639
18:35:34|0.66349
18:35:35|0.66349
18:35:37|0.66349
18:35:37|0.66349
18:35:38|0.66354
18:35:39|0.66332
18:35:40|0.66332
18:35:41|0.66332
18:35:42|0.66349
18:35:43|0.66349
18:35:44|0.6634
18:35:45|0.6634
18:35:46|0.66353
18:35:47|0.66352
18:35:48|0.66353
18:35:49|0.66353
18:35:50|0.66353
18:35:51|0.66344
18:35:53|0.66314
18:35:54|0.66329
18:35:54|0.66329
18:35:55|0.66329
18:35:56|0.66322
18:35:57|0.66322
18:35:58|0.66322
18:35:59|0.66322
18:36:00|0.66322
18:36:01|0.66322
18:36:03|0.66279
18:36:04|0.66279
18:36:04|0.6625
18:36:05|0.6625
18:36:06|0.66221
18:36:08|0.66233
18:36:09|0.6626
18:36:09|0.66196
18:36:11|0.66151
18:36:12|0.66064
18:36:13|0.66054
18:36:14|0.66089
18:36:15|0.66126
18:36:17|0.66155
18:36:17|0.66155
18:36:19|0.66141
18:36:19|0.66141
18:36:21|0.66224
18:36:22|0.66224
18:36:23|0.66187
18:36:24|0.66202
18:36:25|0.66163
18:36:26|0.66163
18:36:27|0.66163
18:36:28|0.66181
18:36:29|0.66173
18:36:30|0.66173
18:36:32|0.66173
18:36:32|0.66143
18:36:33|0.66159
18:36:35|0.6618
18:36:36|0.66137
18:36:37|0.66129
18:36:37|0.66107
18:36:38|0.66126
18:36:39|0.66111
18:36:41|0.66107
18:36:41|0.66114
18:36:42|0.66126
18:36:43|0.66126
18:36:44|0.66124
18:36:45|0.6612
18:36:46|0.6612
18:36:47|0.6612
18:36:48|0.66109
18:36:49|0.66125
18:36:50|0.66125
18:36:51|0.66141
18:36:53|0.66138
18:36:53|0.66156
18:36:54|0.66172
18:36:55|0.66172
18:36:57|0.66172
18:36:57|0.66178
18:36:58|0.66178
18:37:00|0.66178
18:37:01|0.66155
18:37:01|0.66139
18:37:02|0.66139
18:37:03|0.66139
18:37:05|0.66136
18:37:05|0.66136
18:37:06|0.66173
18:37:07|0.66165
18:37:09|0.66166
18:37:09|0.66166
18:37:11|0.66166
18:37:12|0.66166
18:37:13|0.66166
18:37:14|0.66166
18:37:15|0.6618
18:37:16|0.6618
18:37:17|0.6618
18:37:18|0.6618
18:37:19|0.6618
18:37:20|0.66194
18:37:21|0.66194
18:37:22|0.66194
18:37:24|0.66194
18:37:25|0.66194
18:37:25|0.66194
18:37:26|0.66194
18:37:28|0.66174
18:37:29|0.66174
18:37:30|0.66174
18:37:31|0.66174
18:37:32|0.66179
18:37:32|0.66179
18:37:34|0.66181
18:37:35|0.66181
18:37:37|0.66181
18:37:37|0.66166
18:37:38|0.66138
18:37:39|0.66129
18:37:41|0.66131
18:37:41|0.66131
18:37:43|0.66131
18:37:43|0.66152
18:37:44|0.66159
18:37:45|0.66211
18:37:47|0.66211
18:37:47|0.66269
18:37:48|0.66269
18:37:49|0.66268
18:37:50|0.66279
18:37:51|0.66279
18:37:52|0.66279
18:37:53|0.66308
18:37:54|0.66302
18:37:55|0.66302
18:37:56|0.66302
18:37:57|0.66305
18:37:58|0.66305
18:37:59|0.66305
18:38:00|0.66305
18:38:01|0.66305
18:38:02|0.66305
18:38:03|0.66305
18:38:04|0.66303
18:38:05|0.66303
18:38:06|0.66342
18:38:07|0.66342
18:38:08|0.66356
18:38:09|0.66367
18:38:10|0.66367
18:38:11|0.66367
18:38:13|0.66322
18:38:14|0.66308
18:38:16|0.66308
18:38:16|0.66269
18:38:17|0.66269
18:38:19|0.66284
18:38:19|0.66284
18:38:21|0.66273
18:38:22|0.66286
18:38:23|0.66344
18:38:23|0.66346
18:38:24|0.66346
18:38:25|0.6636
18:38:27|0.6638
18:38:27|0.66385
18:38:29|0.66385
18:38:30|0.66416
18:38:30|0.66431
18:38:32|0.66395
18:38:32|0.66419
18:38:34|0.66419
18:38:34|0.66381
18:38:35|0.6639
18:38:36|0.66388
18:38:38|0.66388
18:38:39|0.66425
18:38:40|0.66419
18:38:41|0.66469
18:38:42|0.66476
18:38:43|0.66476
18:38:44|0.6648
18:38:45|0.6648
18:38:46|0.6648
18:38:47|0.6648
18:38:48|0.6648
18:38:49|0.6648
18:38:50|0.66443
18:38:51|0.66443
18:38:52|0.66479
18:38:53|0.66479
18:38:54|0.66496
18:38:55|0.66496
18:38:56|0.66506
18:38:57|0.66506
18:38:58|0.66506
18:38:59|0.6651
18:39:00|0.66523
18:39:01|0.66523
18:39:02|0.6654
18:39:03|0.6654
18:39:04|0.6654
18:39:05|0.6654
18:39:06|0.66497
18:39:07|0.66497
18:39:08|0.6647
18:39:09|0.66479
18:39:10|0.66479
18:39:11|0.6647
18:39:12|0.66476
18:39:14|0.6647
18:39:14|0.6647
18:39:15|0.6647
18:39:17|0.6647
18:39:18|0.6647
18:39:20|0.66412
18:39:21|0.66421
18:39:21|0.66388
18:39:23|0.66388
18:39:24|0.66401
18:39:26|0.66401
18:39:26|0.66401
18:39:28|0.66401
18:39:28|0.66401
18:39:29|0.66381
18:39:31|0.66374
18:39:32|0.66374
18:39:32|0.66374
18:39:34|0.66374
18:39:35|0.66361
18:39:36|0.66361
18:39:37|0.66399
18:39:38|0.66399
18:39:39|0.66399
18:39:40|0.66402
18:39:41|0.66404
18:39:42|0.66404
18:39:43|0.66404
18:39:44|0.6639
18:39:45|0.6639
18:39:46|0.66374
18:39:47|0.66448
18:39:48|0.66429
18:39:50|0.66429
18:39:50|0.66429
18:39:51|0.66427
18:39:52|0.66427
18:39:53|0.66427
18:39:54|0.66427
18:39:55|0.66427
18:39:57|0.66427
18:39:57|0.66427
18:39:58|0.66427
18:39:59|0.66417
18:40:00|0.66401
18:40:01|0.66397
18:40:02|0.6638
18:40:03|0.66396
18:40:05|0.66397
18:40:06|0.66397
18:40:06|0.66397
18:40:08|0.66397
18:40:08|0.66427
18:40:09|0.66427
18:40:10|0.66427
18:40:12|0.66476
18:40:13|0.6645
18:40:14|0.6645
18:40:15|0.6645
18:40:17|0.66506
18:40:18|0.66458
18:40:18|0.66458
18:40:19|0.66458
18:40:20|0.66458
18:40:21|0.66506
18:40:23|0.66503
18:40:24|0.665
18:40:25|0.66539
18:40:26|0.66512
18:40:27|0.66512
18:40:28|0.66512
18:40:29|0.6652
18:40:30|0.6652
18:40:31|0.6652
18:40:32|0.6652
18:40:33|0.6652
18:40:35|0.66444
18:40:36|0.66444
18:40:37|0.66444
18:40:37|0.66444
18:40:39|0.66456
18:40:39|0.66456
18:40:40|0.66456
18:40:42|0.66456
18:40:43|0.66463
18:40:44|0.66463
18:40:44|0.66463
18:40:46|0.66462
18:40:46|0.66462
18:40:47|0.66462
18:40:49|0.66478
18:40:50|0.66478
18:40:51|0.66478
18:40:51|0.66478
18:40:53|0.66478
18:40:53|0.66478
18:40:55|0.66478
18:40:56|0.66478
18:40:57|0.66511
18:40:57|0.66511
18:40:59|0.66512
18:41:00|0.66512
18:41:01|0.66507
18:41:01|0.6652
18:41:02|0.6652
18:41:03|0.6652
18:41:05|0.66539
18:41:05|0.66539
18:41:07|0.66506
18:41:08|0.66506
18:41:09|0.66506
18:41:09|0.66506
18:41:10|0.66506
18:41:12|0.66512
18:41:13|0.66512
18:41:14|0.66512
18:41:16|0.66512
18:41:17|0.66507
18:41:17|0.66507
18:41:19|0.66507
18:41:20|0.66507
18:41:20|0.66507
18:41:22|0.66507
18:41:23|0.66507
18:41:24|0.66507
18:41:25|0.66512
18:41:25|0.66512
18:41:26|0.66492
18:41:28|0.66493
18:41:29|0.66493
18:41:30|0.66492
18:41:30|0.66512
18:41:31|0.66512
18:41:32|0.665
18:41:34|0.665
18:41:35|0.665
18:41:37|0.66501
18:41:37|0.66501
18:41:39|0.66486
18:41:40|0.66486
18:41:40|0.66486
18:41:42|0.66519
18:41:42|0.66526
18:41:44|0.66526
18:41:45|0.66526
18:41:46|0.665
18:41:47|0.66519
18:41:48|0.66526
18:41:49|0.66526
18:41:50|0.6654
18:41:50|0.6654
18:41:52|0.66549
18:41:53|0.66549
18:41:54|0.66549
18:41:55|0.66549
18:41:56|0.66549
18:41:57|0.66543
18:41:58|0.66543
18:41:58|0.66543
18:42:00|0.66533
18:42:00|0.66549
18:42:02|0.66549
18:42:02|0.66549
18:42:03|0.66533
18:42:05|0.66515
18:42:06|0.66507
18:42:07|0.66487
18:42:08|0.66479
18:42:09|0.66479
18:42:11|0.66479
18:42:11|0.66479
18:42:12|0.66483
18:42:14|0.66509
18:42:15|0.66509
18:42:16|0.66486
18:42:18|0.66486
18:42:18|0.66486
18:42:19|0.66486
18:42:21|0.66496
18:42:22|0.66491
18:42:24|0.66505
18:42:24|0.66505
18:42:26|0.66505
18:42:27|0.66505
18:42:28|0.66505
18:42:29|0.6655
18:42:30|0.6655
18:42:31|0.6655
18:42:32|0.6655
18:42:33|0.6655
18:42:34|0.66545
18:42:35|0.66545
18:42:36|0.66545
18:42:37|0.66567
18:42:38|0.66567
18:42:39|0.66513
18:42:41|0.66539
18:42:41|0.66539
18:42:43|0.66539
18:42:43|0.66554
18:42:45|0.66554
18:42:45|0.66554
18:42:46|0.66554
18:42:48|0.66554
18:42:48|0.66554
18:42:50|0.66554
18:42:51|0.66554
18:42:51|0.66554
18:42:53|0.66554
18:42:54|0.66563
18:42:55|0.66563
18:42:56|0.66563
18:42:57|0.66563
18:42:58|0.66589
18:42:59|0.66589
18:43:00|0.6661
18:43:01|0.66598
18:43:02|0.66595
18:43:03|0.66595
18:43:04|0.66582
18:43:05|0.66615
18:43:06|0.66582
18:43:07|0.66584
18:43:08|0.66601
18:43:09|0.66554
18:43:10|0.66554
18:43:11|0.66554
18:43:12|0.66554
18:43:13|0.66557
18:43:14|0.66557
18:43:15|0.66557
18:43:16|0.6661
18:43:18|0.6661
18:43:18|0.6661
18:43:20|0.6661
18:43:21|0.66594
18:43:22|0.66594
18:43:23|0.66594
18:43:24|0.66594
18:43:25|0.66594
18:43:26|0.66594
18:43:27|0.66594
18:43:28|0.66594
18:43:29|0.66594
18:43:30|0.66594
18:43:32|0.66559
18:43:32|0.66559
18:43:34|0.66559
18:43:35|0.66559
18:43:35|0.66559
18:43:37|0.66544
18:43:38|0.6652
18:43:38|0.66518
18:43:40|0.66455
18:43:41|0.66455
18:43:42|0.66452
18:43:43|0.66436
18:43:44|0.6645
18:43:45|0.66445
18:43:46|0.6645
18:43:48|0.66446
18:43:48|0.66443
18:43:50|0.66422
18:43:51|0.66424
18:43:52|0.66424
18:43:52|0.66421
18:43:53|0.66421
18:43:54|0.66422
18:43:56|0.6642
18:43:56|0.66392
18:43:57|0.66387
18:43:59|0.6638
18:44:00|0.66373
18:44:01|0.66366
18:44:01|0.6636
18:44:02|0.66367
18:44:04|0.6637
18:44:04|0.6638
18:44:05|0.6638
18:44:06|0.66378
18:44:07|0.6639
18:44:09|0.6639
18:44:09|0.6639
18:44:10|0.66416
18:44:12|0.66416
18:44:12|0.66416
18:44:13|0.66414
18:44:14|0.66424
18:44:15|0.66424
18:44:16|0.66456
18:44:18|0.66491
18:44:19|0.66491
18:44:20|0.66491
18:44:22|0.6649
18:44:22|0.6649
18:44:24|0.6649
18:44:25|0.6651
18:44:26|0.66438
18:44:27|0.66455
18:44:28|0.66455
18:44:29|0.66447
18:44:30|0.66447
18:44:31|0.66447
18:44:32|0.66447
18:44:33|0.66424
18:44:34|0.66424
18:44:35|0.66424
18:44:36|0.66424
18:44:38|0.66424
18:44:39|0.66413
18:44:40|0.66413
18:44:41|0.66413
18:44:41|0.66413
18:44:42|0.66452
18:44:43|0.66446
18:44:44|0.66446
18:44:45|0.66446
18:44:46|0.66446
18:44:47|0.66437
18:44:48|0.66446
18:44:50|0.66446
18:44:50|0.66446
18:44:51|0.66448
18:44:52|0.66461
18:44:53|0.66461
18:44:54|0.66473
18:44:56|0.66473
18:44:56|0.66473
18:44:57|0.66515
18:44:58|0.66553
18:44:59|0.66553
18:45:01|0.66553
18:45:01|0.66568
18:45:02|0.66568
18:45:04|0.66565
18:45:05|0.66516
18:45:06|0.66516
18:45:07|0.66461
18:45:08|0.66459
18:45:09|0.66459
18:45:10|0.66443
18:45:11|0.66443
18:45:12|0.66487
18:45:13|0.66487
18:45:14|0.66487
18:45:15|0.66487
18:45:18|0.66487
18:45:20|0.66511
18:45:20|0.66511
18:45:22|0.66511
18:45:22|0.66511
18:45:24|0.66511
18:45:24|0.66511
18:45:26|0.66511
18:45:26|0.66511
18:45:28|0.66511
18:45:28|0.66511
18:45:29|0.66475
18:45:30|0.66459
18:45:32|0.66459
18:45:33|0.66459
18:45:34|0.6647
18:45:34|0.6647
18:45:35|0.6648
18:45:37|0.6649
18:45:38|0.66463
18:45:39|0.66463
18:45:40|0.66463
18:45:41|0.66463
18:45:42|0.66507
18:45:43|0.66507
18:45:44|0.66507
18:45:45|0.66507
18:45:46|0.66507
18:45:47|0.66507
18:45:48|0.66507
18:45:49|0.66507
18:45:50|0.66507
18:45:51|0.66507
18:45:52|0.66481
18:45:53|0.66481
18:45:54|0.66481
18:45:55|0.66481
18:45:56|0.66487
18:45:57|0.66487
18:45:58|0.66487
18:45:59|0.66487
18:46:01|0.66487
18:46:01|0.66487
18:46:02|0.66487
18:46:03|0.66487
18:46:04|0.66487
18:46:05|0.66481
18:46:06|0.66409
18:46:07|0.66385
18:46:08|0.66385
18:46:09|0.66385
18:46:10|0.66385
18:46:12|0.66349
18:46:13|0.66335
18:46:14|0.66379
18:46:14|0.66379
18:46:15|0.66347
18:46:16|0.66373
18:46:17|0.66299
18:46:18|0.66288
18:46:19|0.6626
18:46:21|0.66218
18:46:22|0.66218
18:46:23|0.66218
18:46:24|0.66241
18:46:25|0.6624
18:46:26|0.66238
18:46:27|0.66241
18:46:28|0.66241
18:46:29|0.66241
18:46:30|0.6625
18:46:31|0.6625
18:46:32|0.66234
18:46:33|0.66249
18:46:35|0.66249
18:46:35|0.66287
18:46:36|0.66287
18:46:37|0.66287
18:46:39|0.66308
18:46:39|0.66308
18:46:40|0.66309
18:46:41|0.66326
18:46:42|0.66326
18:46:43|0.66326
18:46:45|0.66326
18:46:45|0.66326
18:46:47|0.66301
18:46:48|0.66308
18:46:48|0.66308
18:46:49|0.66336
18:46:51|0.66341
18:46:51|0.66341
18:46:53|0.66341
18:46:53|0.66341
18:46:54|0.66341
18:46:55|0.66341
18:46:56|0.6634
18:46:57|0.66357
18:46:58|0.66357
18:46:59|0.66357
18:47:00|0.66357
18:47:02|0.66357
18:47:03|0.66357
18:47:03|0.66322
18:47:04|0.66322
18:47:05|0.66322
18:47:06|0.66322
18:47:07|0.66337
18:47:08|0.66337
18:47:10|0.66337
18:47:10|0.66337
18:47:12|0.66339
18:47:12|0.66339
18:47:13|0.66336
18:47:14|0.66337
18:47:15|0.66337
18:47:16|0.66337
18:47:18|0.66337
18:47:18|0.66337
18:47:19|0.66379
18:47:21|0.66379
18:47:22|0.66379
18:47:24|0.66419
18:47:25|0.66419
18:47:26|0.66419
18:47:27|0.66419
18:47:29|0.66419
18:47:30|0.66432
18:47:31|0.66452
18:47:31|0.66452
18:47:32|0.66452
18:47:33|0.66452
18:47:35|0.66452
18:47:35|0.66452
18:47:37|0.66399
18:47:38|0.66399
18:47:39|0.66399
18:47:40|0.66399
18:47:41|0.66403
18:47:42|0.66409
18:47:43|0.66409
18:47:44|0.66433
18:47:45|0.66433
18:47:46|0.66433
18:47:47|0.66433
18:47:48|0.66483
18:47:49|0.6648
18:47:50|0.6648
18:47:51|0.6648
18:47:52|0.66511
18:47:53|0.66511
18:47:54|0.66478
18:47:55|0.66478
18:47:56|0.66478
18:47:57|0.66478
18:47:58|0.66497
18:47:59|0.66491
18:48:00|0.66489
18:48:01|0.66485
18:48:02|0.66485
18:48:03|0.66485
18:48:04|0.66485
18:48:05|0.66485
18:48:06|0.66434
18:48:07|0.66457
18:48:08|0.66439
18:48:10|0.66454
18:48:10|0.66454
18:48:11|0.66454
18:48:12|0.66448
18:48:13|0.66448
18:48:14|0.66447
18:48:15|0.66447
18:48:16|0.66467
18:48:17|0.66467
18:48:18|0.66473
18:48:19|0.66473
18:48:20|0.66473
18:48:22|0.6648
18:48:23|0.6648
18:48:24|0.6648
18:48:25|0.6648
18:48:26|0.6648
18:48:27|0.6648
18:48:28|0.6648
18:48:29|0.6653
18:48:30|0.6653
18:48:31|0.66507
18:48:32|0.66507
18:48:33|0.66507
18:48:34|0.66507
18:48:35|0.66507
18:48:36|0.66512
18:48:37|0.66554
18:48:38|0.66542
18:48:39|0.66542
18:48:40|0.66535
18:48:41|0.66535
18:48:42|0.66535
18:48:43|0.66535
18:48:44|0.66535
18:48:45|0.66531
18:48:46|0.66531
18:48:47|0.66531
18:48:48|0.66478
18:48:49|0.66468
18:48:50|0.66484
18:48:51|0.66484
18:48:52|0.66484
18:48:53|0.66484
18:48:54|0.66479
18:48:55|0.66479
18:48:57|0.66494
18:48:58|0.66494
18:48:59|0.66494
18:49:00|0.66494
18:49:01|0.66478
18:49:01|0.66466
18:49:02|0.66481
18:49:03|0.66466
18:49:05|0.66466
18:49:06|0.6645
18:49:07|0.6645
18:49:08|0.6645
18:49:09|0.6645
18:49:10|0.6645
18:49:11|0.66461
18:49:11|0.66461
18:49:13|0.66461
18:49:13|0.66461
18:49:15|0.66473
18:49:16|0.66473
18:49:17|0.66473
18:49:18|0.66475
18:49:19|0.66475
18:49:20|0.66475
18:49:20|0.66429
18:49:22|0.66429
18:49:22|0.66429
18:49:24|0.66471
18:49:24|0.6646
18:49:26|0.6646
18:49:27|0.66463
18:49:28|0.6639
18:49:29|0.6639
18:49:30|0.6639
18:49:31|0.66419
18:49:32|0.66401
18:49:33|0.66401
18:49:34|0.66401
18:49:35|0.66401
18:49:36|0.66401
18:49:37|0.6645
18:49:38|0.6645
18:49:39|0.66446
18:49:40|0.66439
18:49:41|0.66439
18:49:42|0.66439
18:49:43|0.66439
18:49:44|0.6645
18:49:45|0.6645
18:49:46|0.6645
18:49:47|0.6645
18:49:48|0.6645
18:49:49|0.66482
18:49:50|0.66482
18:49:51|0.66482
18:49:52|0.66482
18:49:53|0.66482
18:49:54|0.66461
18:49:55|0.66461
18:49:56|0.6645
18:49:57|0.6645
18:49:58|0.66449
18:49:59|0.66424
18:50:00|0.66459
18:50:01|0.66454
18:50:02|0.66454
18:50:03|0.66483
18:50:04|0.66476
18:50:05|0.66476
18:50:06|0.66476
18:50:07|0.66476
18:50:09|0.66487
18:50:09|0.66487
18:50:10|0.66487
18:50:11|0.66487
18:50:12|0.66465
18:50:14|0.66466
18:50:14|0.66466
18:50:15|0.66466
18:50:16|0.66466
18:50:17|0.66466
18:50:18|0.66466
18:50:19|0.66466
18:50:20|0.66466
18:50:21|0.66487
18:50:22|0.66487
18:50:24|0.66487
18:50:26|0.6648
18:50:26|0.66479
18:50:28|0.66479
18:50:29|0.66479
18:50:30|0.66479
18:50:31|0.6646
18:50:32|0.6646
18:50:33|0.6646
18:50:34|0.6646
18:50:36|0.6646
18:50:36|0.6646
18:50:37|0.6646
18:50:38|0.6646
18:50:40|0.6646
18:50:41|0.6646
18:50:41|0.6646
18:50:42|0.66456
18:50:43|0.66456
18:50:44|0.66456
18:50:46|0.66461
18:50:46|0.66461
18:50:48|0.66443
18:50:49|0.66443
18:50:50|0.66508
18:50:51|0.66508
18:50:52|0.66469
18:50:53|0.66469
18:50:54|0.66446
18:50:55|0.66467
18:50:56|0.66476
18:50:57|0.66441
18:50:58|0.66441
18:50:59|0.66441
18:51:00|0.66462
18:51:01|0.66462
18:51:02|0.66462
18:51:03|0.66436
18:51:04|0.66376
18:51:05|0.66353
18:51:06|0.66324
18:51:07|0.66324
18:51:08|0.66318
18:51:09|0.66346
18:51:10|0.66418
18:51:11|0.66418
18:51:12|0.66413
18:51:13|0.66413
18:51:14|0.66433
18:51:15|0.66433
18:51:16|0.66401
18:51:17|0.66401
18:51:18|0.66414
18:51:19|0.66427
18:51:20|0.66405
18:51:21|0.664
18:51:22|0.664
18:51:23|0.664
18:51:24|0.664
18:51:25|0.664
18:51:26|0.66419
18:51:27|0.66364
18:51:28|0.66412
18:51:29|0.66412
18:51:30|0.66412
18:51:31|0.66412
18:51:32|0.66412
18:51:33|0.66412
18:51:34|0.66412
18:51:35|0.66412
18:51:37|0.66412
18:51:38|0.66412
18:51:38|0.66412
18:51:40|0.66386
18:51:40|0.66386
18:51:42|0.66412
18:51:43|0.66412
18:51:44|0.66412
18:51:45|0.66427
18:51:45|0.66427
18:51:47|0.66407
18:51:48|0.6642
18:51:49|0.66415
18:51:49|0.66415
18:51:51|0.66415
18:51:52|0.66415
18:51:53|0.66415
18:51:54|0.66415
18:51:55|0.66415
18:51:56|0.66415
18:51:57|0.66415
18:51:58|0.66427
18:51:59|0.66427
18:52:00|0.66427
18:52:01|0.66427
18:52:02|0.66427
18:52:03|0.66427
18:52:04|0.66427
18:52:05|0.66427
18:52:06|0.66427
18:52:07|0.66425
18:52:08|0.66445
18:52:09|0.66445
18:52:10|0.66445
18:52:12|0.66445
18:52:12|0.66445
18:52:14|0.66445
18:52:15|0.66445
18:52:15|0.66445
18:52:16|0.66445
18:52:17|0.6642
18:52:18|0.6642
18:52:19|0.66408
18:52:20|0.66416
18:52:21|0.66416
18:52:22|0.66416
18:52:23|0.66416
18:52:24|0.66416
18:52:26|0.66416
18:52:28|0.66449
18:52:28|0.6648
18:52:30|0.6648
18:52:32|0.66465
18:52:32|0.66489
18:52:33|0.66489
18:52:35|0.66489
18:52:35|0.66499
18:52:36|0.66499
18:52:37|0.66499
18:52:39|0.66499
18:52:40|0.66499
18:52:40|0.66499
18:52:41|0.66486
18:52:43|0.66486
18:52:44|0.66488
18:52:44|0.66488
18:52:45|0.66488
18:52:46|0.66488
18:52:47|0.66488
18:52:48|0.66488
18:52:49|0.66488
18:52:50|0.66487
18:52:52|0.66487
18:52:52|0.66487
18:52:53|0.66487
18:52:55|0.66487
18:52:56|0.66498
18:52:57|0.66494
18:52:58|0.66494
18:52:59|0.66496
18:53:00|0.66496
18:53:01|0.66496
18:53:02|0.66488
18:53:03|0.6645
18:53:04|0.66419
18:53:05|0.66417
18:53:07|0.66416
18:53:07|0.66416
18:53:08|0.66407
18:53:09|0.66414
18:53:10|0.66414
18:53:12|0.66421
18:53:12|0.66421
18:53:13|0.66414
18:53:14|0.66413
18:53:15|0.66413
18:53:16|0.66415
18:53:17|0.66415
18:53:18|0.66415
18:53:19|0.66415
18:53:21|0.66415
18:53:22|0.66415
18:53:22|0.66415
18:53:23|0.66426
18:53:24|0.66426
18:53:25|0.66477
18:53:27|0.66438
18:53:28|0.66438
18:53:30|0.66438
18:53:30|0.66438
18:53:31|0.66438
18:53:32|0.66427
18:53:34|0.66416
18:53:35|0.66416
18:53:36|0.66444
18:53:37|0.6647
18:53:38|0.6647
18:53:39|0.6647
18:53:40|0.6647
18:53:41|0.66465
18:53:42|0.66465
18:53:44|0.66465
18:53:44|0.66474
18:53:45|0.66474
18:53:47|0.66465
18:53:47|0.66465
18:53:49|0.66471
18:53:50|0.66471
18:53:51|0.66471
18:53:52|0.66471
18:53:53|0.66471
18:53:54|0.66471
18:53:55|0.66471
18:53:56|0.66439
18:53:57|0.66416
18:53:58|0.66416
18:53:59|0.66416
18:54:00|0.66416
18:54:01|0.66431
18:54:02|0.66455
18:54:04|0.66455
18:54:04|0.66455
18:54:05|0.66455
18:54:06|0.66415
18:54:08|0.66388
18:54:08|0.66388
18:54:09|0.66388
18:54:11|0.66388
18:54:12|0.66388
18:54:13|0.66356
18:54:14|0.66356
18:54:14|0.66365
18:54:16|0.66365
18:54:16|0.66365
18:54:17|0.66365
18:54:18|0.66365
18:54:19|0.66365
18:54:21|0.66374
18:54:22|0.66374
18:54:22|0.66374
18:54:23|0.66374
18:54:24|0.66375
18:54:26|0.66379
18:54:27|0.66362
18:54:29|0.66384
18:54:29|0.66384
18:54:30|0.66384
18:54:32|0.66363
18:54:33|0.6639
18:54:34|0.6639
18:54:35|0.6639
18:54:37|0.6639
18:54:37|0.66433
18:54:38|0.66433
18:54:39|0.66433
18:54:40|0.66433
18:54:41|0.66448
18:54:42|0.66448
18:54:43|0.66448
18:54:45|0.66445
18:54:46|0.66445
18:54:46|0.66445
18:54:47|0.66415
18:54:49|0.66427
18:54:49|0.66435
18:54:51|0.66461
18:54:51|0.66461
18:54:52|0.66447
18:54:53|0.66445
18:54:55|0.66445
18:54:55|0.66445
18:54:57|0.66447
18:54:57|0.66447
18:54:59|0.66444
18:55:00|0.66444
18:55:01|0.66444
18:55:01|0.66444
18:55:02|0.66411
18:55:04|0.66427
18:55:05|0.66427
18:55:05|0.66427
18:55:06|0.66427
18:55:07|0.66435
18:55:09|0.66435
18:55:10|0.66476
18:55:11|0.66476
18:55:12|0.66456
18:55:13|0.66456
18:55:14|0.66456
18:55:15|0.66456
18:55:16|0.66429
18:55:17|0.66429
18:55:18|0.66463
18:55:19|0.66446
18:55:20|0.66446
18:55:21|0.66443
18:55:22|0.66443
18:55:23|0.66463
18:55:24|0.66463
18:55:25|0.66463
18:55:26|0.66463
18:55:27|0.66463
18:55:28|0.66463
18:55:30|0.66445
18:55:31|0.66445
18:55:31|0.6644
18:55:33|0.6644
18:55:33|0.6644
18:55:34|0.6644
18:55:36|0.66435
18:55:37|0.66435
18:55:38|0.66435
18:55:38|0.66362
18:55:40|0.66356
18:55:41|0.66356
18:55:43|0.66376
18:55:43|0.66376
18:55:45|0.66376
18:55:45|0.66425
18:55:46|0.66382
18:55:47|0.66376
18:55:49|0.66325
18:55:50|0.66325
18:55:51|0.66313
18:55:52|0.66326
18:55:53|0.6633
18:55:54|0.6633
18:55:55|0.66332
18:55:56|0.66305
18:55:57|0.66325
18:55:58|0.66327
18:55:59|0.6633
18:56:00|0.6633
18:56:01|0.66305
18:56:02|0.66305
18:56:03|0.66282
18:56:04|0.66282
18:56:05|0.66286
18:56:06|0.66288
18:56:07|0.66288
18:56:08|0.66288
18:56:09|0.66288
18:56:10|0.66288
18:56:11|0.66288
18:56:12|0.66288
18:56:13|0.66342
18:56:14|0.66342
18:56:15|0.66342
18:56:16|0.66342
18:56:17|0.66393
18:56:18|0.66393
18:56:19|0.66396
18:56:20|0.66396
18:56:21|0.66396
18:56:22|0.66417
18:56:23|0.66417
18:56:24|0.66425
18:56:25|0.66425
18:56:26|0.66425
18:56:27|0.66417
18:56:28|0.66395
18:56:30|0.66395
18:56:30|0.66379
18:56:32|0.66371
18:56:33|0.66414
18:56:34|0.66414
18:56:35|0.66398
18:56:36|0.66398
18:56:37|0.66367
18:56:38|0.66367
18:56:39|0.66367
18:56:40|0.66367
18:56:41|0.66367
18:56:42|0.66367
18:56:43|0.66367
18:56:44|0.66367
18:56:45|0.66368
18:56:47|0.66354
18:56:48|0.66354
18:56:48|0.66354
18:56:50|0.66365
18:56:51|0.66365
18:56:51|0.66332
18:56:52|0.66332
18:56:54|0.66317
18:56:55|0.66311
18:56:55|0.66354
18:56:56|0.66354
18:56:58|0.66354
18:56:58|0.66354
18:56:59|0.66354
18:57:01|0.66354
18:57:02|0.66354
18:57:02|0.66341
18:57:03|0.66343
18:57:04|0.66343
18:57:06|0.66343
18:57:06|0.66301
18:57:07|0.66301
18:57:09|0.66305
18:57:10|0.663
18:57:10|0.66304
18:57:12|0.66304
18:57:13|0.66304
18:57:14|0.66304
18:57:14|0.66304
18:57:16|0.66294
18:57:17|0.66294
18:57:17|0.66304
18:57:19|0.66349
18:57:19|0.66349
18:57:21|0.66349
18:57:22|0.66349
18:57:23|0.66349
18:57:24|0.66349
18:57:25|0.6634
18:57:26|0.6634
18:57:27|0.6634
18:57:27|0.66312
18:57:28|0.66318
18:57:30|0.66318
18:57:32|0.66318
18:57:33|0.66318
18:57:34|0.66318
18:57:35|0.66318
18:57:36|0.66318
18:57:37|0.66339
18:57:38|0.66339
18:57:39|0.66324
18:57:40|0.66324
18:57:41|0.66324
18:57:42|0.66324
18:57:43|0.66324
18:57:44|0.66324
18:57:45|0.66324
18:57:46|0.66324
18:57:47|0.66324
18:57:48|0.66324
18:57:49|0.66276
18:57:51|0.663
18:57:51|0.66299
18:57:52|0.66274
18:57:53|0.66278
18:57:54|0.66278
18:57:55|0.66287
18:57:58|0.66291
18:57:59|0.6629
18:57:59|0.6629
18:58:00|0.6629
18:58:02|0.6629
18:58:02|0.6629
18:58:03|0.6629
18:58:04|0.6629
18:58:05|0.6629
18:58:07|0.6629
18:58:08|0.6629
18:58:09|0.6629
18:58:10|0.66365
18:58:11|0.66365
18:58:12|0.66365
18:58:13|0.66346
18:58:14|0.66346
18:58:15|0.66346
18:58:16|0.66346
18:58:17|0.66346
18:58:18|0.66346
18:58:19|0.66346
18:58:20|0.66304
18:58:21|0.66331
18:58:22|0.66331
18:58:23|0.66331
18:58:24|0.66331
18:58:25|0.66331
18:58:26|0.66331
18:58:27|0.66346
18:58:28|0.66346
18:58:29|0.66346
18:58:30|0.66346
18:58:31|0.66346
18:58:33|0.66346
18:58:34|0.66346
18:58:35|0.66346
18:58:36|0.66346
18:58:37|0.66346
18:58:38|0.66329
18:58:40|0.66329
18:58:40|0.66329
18:58:41|0.66331
18:58:43|0.66345
18:58:44|0.66311
18:58:45|0.66311
18:58:45|0.66311
18:58:47|0.66324
18:58:48|0.66339
18:58:49|0.66339
18:58:50|0.66339
18:58:51|0.66326
18:58:52|0.66324
18:58:52|0.66324
18:58:53|0.66324
18:58:55|0.66324
18:58:56|0.66309
18:58:57|0.66318
18:58:58|0.66318
18:58:58|0.66318
18:58:59|0.66318
18:59:01|0.66318
18:59:02|0.66318
18:59:03|0.66318
18:59:04|0.66317
18:59:05|0.66317
18:59:06|0.66296
18:59:07|0.6629
18:59:08|0.66292
18:59:09|0.66264
18:59:10|0.66279
18:59:11|0.66279
18:59:12|0.66297
18:59:13|0.66297
18:59:14|0.66297
18:59:15|0.66283
18:59:16|0.66283
18:59:17|0.66316
18:59:18|0.66316
18:59:19|0.66293
18:59:20|0.66293
18:59:21|0.66293
18:59:22|0.66293
18:59:23|0.66293
18:59:24|0.66293
18:59:25|0.66293
18:59:26|0.66267
18:59:27|0.66273
18:59:28|0.66284
18:59:29|0.66285
18:59:30|0.66315
18:59:31|0.66315
18:59:33|0.66315
18:59:34|0.66315
18:59:34|0.66296
18:59:36|0.66296
18:59:36|0.66257
18:59:38|0.6628
18:59:39|0.6628
18:59:40|0.66274
18:59:42|0.66274
18:59:43|0.66287
18:59:43|0.66292
18:59:45|0.66292
18:59:45|0.66292
18:59:47|0.66292
18:59:47|0.66292
18:59:48|0.66277
18:59:49|0.66277
18:59:51|0.66279
18:59:52|0.66279
18:59:53|0.6628
18:59:54|0.6628
18:59:55|0.66276
18:59:56|0.66276
18:59:57|0.6626
18:59:58|0.6626
18:59:59|0.6626
19:00:00|0.6626
19:00:01|0.66271
19:00:03|0.66265
19:00:05|0.66267
19:00:05|0.66279
19:00:06|0.66267
19:00:07|0.66267
19:00:08|0.66267
19:00:09|0.66267
19:00:10|0.66266
19:00:12|0.66267
19:00:12|0.66266
19:00:14|0.66266
19:00:14|0.66266
19:00:15|0.66266
19:00:16|0.66259
19:00:17|0.66258
19:00:18|0.66267
19:00:19|0.66267
19:00:20|0.66266
19:00:21|0.66266
19:00:22|0.66265
19:00:23|0.66287
19:00:24|0.66266
19:00:25|0.66266
19:00:26|0.66266
19:00:27|0.66259
19:00:29|0.66265
19:00:29|0.66259
19:00:31|0.66225
19:00:31|0.66201
19:00:32|0.66201
19:00:33|0.662
19:00:35|0.66214
19:00:36|0.66214
19:00:37|0.66221
19:00:38|0.66202
19:00:38|0.662
19:00:39|0.662
19:00:41|0.66164
19:00:42|0.66164
19:00:43|0.66164
19:00:44|0.66174
19:00:45|0.66175
19:00:46|0.66172
19:00:46|0.66153
19:00:48|0.66153
19:00:49|0.66176
19:00:50|0.66176
19:00:50|0.66175
19:00:52|0.66175
19:00:52|0.66177
19:00:54|0.66175
19:00:54|0.66175
19:00:55|0.66171
19:00:57|0.66169
19:00:57|0.66153
19:00:59|0.66153
19:01:00|0.66153
19:01:00|0.6617
19:01:01|0.66169
19:01:02|0.66169
19:01:04|0.66169
19:01:05|0.66175
19:01:06|0.66175
19:01:07|0.66175
19:01:08|0.6617
19:01:09|0.6617
19:01:10|0.6617
19:01:11|0.6616
19:01:12|0.6616
19:01:13|0.6616
19:01:14|0.6616
19:01:15|0.66142
19:01:16|0.66147
19:01:17|0.66147
19:01:18|0.66147
19:01:19|0.66147
19:01:20|0.66147
19:01:21|0.66151
19:01:22|0.66156
19:01:23|0.66136
19:01:24|0.66136
19:01:25|0.66136
19:01:26|0.66136
19:01:27|0.66129
19:01:28|0.66141
19:01:29|0.66157
19:01:30|0.66151
19:01:31|0.66174
19:01:32|0.66174
19:01:33|0.66138
19:01:35|0.66175
19:01:37|0.66209
19:01:38|0.66209
19:01:39|0.66198
19:01:40|0.66199
19:01:41|0.66176
19:01:41|0.6618
19:01:43|0.6618
19:01:43|0.6618
19:01:44|0.6618
19:01:46|0.66193
19:01:47|0.66193
19:01:48|0.66178
19:01:49|0.66178
19:01:50|0.66178
19:01:51|0.66178
19:01:53|0.66178
19:01:53|0.66202
19:01:55|0.66202
19:01:55|0.66202
19:01:56|0.66202
19:01:57|0.66202
19:01:58|0.66202
19:02:00|0.66174
19:02:00|0.66174
19:02:01|0.66171
19:02:02|0.66171
19:02:03|0.66171
19:02:04|0.6617
19:02:06|0.66163
19:02:06|0.66163
19:02:07|0.66163
19:02:08|0.66163
19:02:10|0.66163
19:02:10|0.66163
19:02:11|0.66136
19:02:12|0.66148
19:02:13|0.66148
19:02:14|0.66148
19:02:15|0.66148
19:02:16|0.66148
19:02:18|0.66148
19:02:18|0.66144
19:02:20|0.66163
19:02:20|0.66163
19:02:21|0.66163
19:02:22|0.66163
19:02:24|0.66163
19:02:24|0.66163
19:02:25|0.66163
19:02:26|0.66163
19:02:27|0.66163
19:02:28|0.66163
19:02:30|0.66163
19:02:30|0.66163
19:02:31|0.66163
19:02:32|0.66149
19:02:33|0.66149
19:02:35|0.66148
19:02:36|0.66158
19:02:37|0.66158
19:02:38|0.66158
19:02:39|0.66158
19:02:40|0.66163
19:02:42|0.66187
19:02:42|0.66189
19:02:44|0.66189
19:02:45|0.66189
19:02:46|0.66189
19:02:46|0.66196
19:02:48|0.66196
19:02:48|0.6617
19:02:49|0.6617
19:02:51|0.6617
19:02:52|0.66205
19:02:53|0.66205
19:02:55|0.66205
19:02:56|0.66198
19:02:56|0.66206
19:02:57|0.66194
19:02:58|0.66194
19:02:59|0.66204
19:03:00|0.66242
19:03:02|0.66193
19:03:02|0.66193
19:03:03|0.66193
19:03:04|0.66135
19:03:05|0.66161
19:03:07|0.66147
19:03:08|0.66147
19:03:09|0.66147
19:03:09|0.66147
19:03:11|0.66147
19:03:12|0.66147
19:03:13|0.66147
19:03:14|0.66147
19:03:15|0.66147
19:03:15|0.66166
19:03:16|0.66166
19:03:17|0.66166
19:03:18|0.66193
19:03:19|0.66193
19:03:20|0.66193
19:03:22|0.66182
19:03:22|0.66189
19:03:24|0.66189
19:03:25|0.66189
19:03:25|0.66189
19:03:26|0.66217
19:03:28|0.66171
19:03:29|0.66171
19:03:30|0.66171
19:03:31|0.66171
19:03:32|0.66171
19:03:33|0.66171
19:03:34|0.66171
19:03:35|0.66217
19:03:36|0.66195
19:03:38|0.66195
19:03:39|0.66195
19:03:40|0.66195
19:03:41|0.66195
19:03:42|0.6615
19:03:43|0.6615
19:03:44|0.6615
19:03:45|0.6615
19:03:46|0.6615
19:03:48|0.66175
19:03:49|0.66156
19:03:50|0.66156
19:03:50|0.66156
19:03:52|0.66163
19:03:53|0.66163
19:03:53|0.66163
19:03:54|0.66172
19:03:55|0.66172
19:03:57|0.66161
19:03:58|0.66161
19:03:59|0.66143
19:04:00|0.66143
19:04:01|0.66143
19:04:02|0.66161
19:04:03|0.66158
19:04:04|0.66158
19:04:05|0.66158
19:04:06|0.66158
19:04:07|0.66162
19:04:08|0.66162
19:04:09|0.66196
19:04:10|0.66196
19:04:11|0.66196
19:04:12|0.66185
19:04:13|0.66185
19:04:14|0.66179
19:04:15|0.66179
19:04:16|0.66168
19:04:17|0.66155
19:04:18|0.66155
19:04:19|0.66155
19:04:20|0.66136
19:04:21|0.66136
19:04:22|0.66136
19:04:23|0.66136
19:04:24|0.66136
19:04:25|0.66136
19:04:26|0.66136
19:04:27|0.66136
19:04:28|0.66136
19:04:29|0.66136
19:04:30|0.66136
19:04:31|0.66128
19:04:32|0.66128
19:04:33|0.66128
19:04:34|0.66144
19:04:35|0.66144
19:04:36|0.66144
19:04:37|0.66127
19:04:39|0.66127
19:04:40|0.6612
19:04:41|0.66115
19:04:42|0.66115
19:04:43|0.66115
19:04:44|0.66046
19:04:45|0.66057
19:04:46|0.66053
19:04:47|0.66055
19:04:48|0.66055
19:04:49|0.6605
19:04:50|0.6605
19:04:51|0.6605
19:04:53|0.6605
19:04:53|0.66054
19:04:55|0.66054
19:04:56|0.66046
19:04:57|0.66053
19:04:58|0.66053
19:04:59|0.66056
19:05:00|0.66056
19:05:01|0.66056
19:05:02|0.66054
19:05:03|0.66052
19:05:04|0.66052
19:05:05|0.66055
19:05:06|0.66055
19:05:07|0.66048
19:05:08|0.66048
19:05:09|0.66028
19:05:10|0.66028
19:05:11|0.66028
19:05:12|0.66028
19:05:13|0.66001
19:05:14|0.66001
19:05:15|0.66001
19:05:16|0.66
19:05:17|0.6602
19:05:18|0.65945
19:05:19|0.6592
19:05:20|0.65944
19:05:21|0.65925
19:05:22|0.65927
19:05:23|0.65945
19:05:24|0.65965
19:05:25|0.6599
19:05:26|0.6599
19:05:27|0.65991
19:05:28|0.66025
19:05:29|0.66036
19:05:30|0.65966
19:05:31|0.66019
19:05:32|0.65999
19:05:33|0.65999
19:05:34|0.65978
19:05:35|0.65957
19:05:36|0.65948
19:05:37|0.6601
19:05:38|0.6601
19:05:39|0.66004
19:05:40|0.66004
19:05:42|0.66026
19:05:43|0.66026
19:05:44|0.6603
19:05:44|0.6603
19:05:46|0.6603
19:05:47|0.66057
19:05:48|0.66057
19:05:49|0.6603
19:05:50|0.6603
19:05:51|0.6603
19:05:52|0.6603
19:05:53|0.6603
19:05:54|0.66043
19:05:55|0.66043
19:05:57|0.6603
19:05:58|0.66044
19:05:59|0.66012
19:06:00|0.66012
19:06:01|0.66012
19:06:02|0.66043
19:06:03|0.66108
19:06:04|0.66108
19:06:05|0.6615
19:06:06|0.66133
19:06:07|0.66133
19:06:08|0.66155
19:06:09|0.66148
19:06:10|0.66171
19:06:11|0.66168
19:06:12|0.66157
19:06:13|0.66157
19:06:14|0.66138
19:06:15|0.66138
19:06:16|0.66075
19:06:17|0.6608
19:06:18|0.66083
19:06:19|0.66097
19:06:20|0.66089
19:06:21|0.66031
19:06:22|0.66031
19:06:23|0.66055
19:06:24|0.66036
19:06:25|0.66009
19:06:26|0.66045
19:06:27|0.66045
19:06:28|0.65999
19:06:29|0.66
19:06:30|0.65986
19:06:31|0.66
19:06:32|0.66002
19:06:33|0.66002
19:06:34|0.66002
19:06:36|0.66002
19:06:36|0.66017
19:06:37|0.66013
19:06:38|0.66013
19:06:39|0.66027
19:06:41|0.66027
19:06:41|0.66051
19:06:44|0.66055
19:06:45|0.66055
19:06:46|0.66067
19:06:46|0.6607
19:06:48|0.66073
19:06:49|0.66073
19:06:49|0.66065
19:06:51|0.66041
19:06:52|0.66041
19:06:52|0.66041
19:06:54|0.66041
19:06:55|0.66034
19:06:56|0.66034
19:06:57|0.66034
19:06:58|0.66034
19:06:59|0.66033
19:07:00|0.66033
19:07:01|0.66033
19:07:02|0.66033
19:07:03|0.66033
19:07:04|0.66014
19:07:05|0.66014
19:07:06|0.66014
19:07:07|0.66041
19:07:08|0.66043
19:07:09|0.66043
19:07:10|0.66042
19:07:11|0.66042
19:07:12|0.66042
19:07:13|0.66075
19:07:14|0.6609
19:07:15|0.66091
19:07:17|0.66091
19:07:18|0.66138
19:07:18|0.66138
19:07:19|0.6614
19:07:21|0.66137
19:07:22|0.66137
19:07:22|0.66137
19:07:23|0.66189
19:07:24|0.66182
19:07:25|0.66182
19:07:26|0.66182
19:07:28|0.66182
19:07:28|0.66206
19:07:29|0.66206
19:07:30|0.66206
19:07:31|0.66185
19:07:32|0.66187
19:07:33|0.66213
19:07:34|0.66216
19:07:35|0.66219
19:07:37|0.66219
19:07:37|0.66219
19:07:38|0.66219
19:07:39|0.66219
19:07:41|0.66219
19:07:42|0.66219
19:07:43|0.66219
19:07:44|0.66219
19:07:45|0.66219
19:07:47|0.66219
19:07:48|0.66219
19:07:49|0.66219
19:07:50|0.66219
19:07:51|0.66219
19:07:52|0.66219
19:07:53|0.66219
19:07:54|0.66225
19:07:55|0.66228
19:07:56|0.66228
19:07:57|0.66228
19:07:58|0.6621
19:07:59|0.66259
19:08:00|0.66259
19:08:01|0.66257
19:08:02|0.66257
19:08:03|0.66257
19:08:04|0.66272
19:08:05|0.66272
19:08:06|0.66272
19:08:07|0.66272
19:08:08|0.66273
19:08:09|0.66274
19:08:10|0.66299
19:08:11|0.66299
19:08:12|0.66299
19:08:13|0.66298
19:08:14|0.66321
19:08:15|0.66321
19:08:16|0.66351
19:08:17|0.66313
19:08:18|0.66342
19:08:19|0.66342
19:08:20|0.66337
19:08:21|0.66366
19:08:22|0.66366
19:08:23|0.66399
19:08:24|0.66396
19:08:25|0.66439
19:08:26|0.66466
19:08:27|0.66466
19:08:29|0.66426
19:08:30|0.66426
19:08:31|0.66426
19:08:32|0.66426
19:08:33|0.66426
19:08:34|0.66399
19:08:35|0.66413
19:08:36|0.66413
19:08:37|0.66361
19:08:38|0.66361
19:08:39|0.66393
19:08:40|0.66393
19:08:41|0.66393
19:08:43|0.66393
19:08:44|0.66393
19:08:44|0.66398
19:08:45|0.66398
19:08:47|0.66398
19:08:48|0.66398
19:08:48|0.66383
19:08:50|0.6644
19:08:51|0.6644
19:08:52|0.6644
19:08:53|0.6644
19:08:53|0.66427
19:08:55|0.66427
19:08:56|0.66454
19:08:57|0.66454
19:08:58|0.66454
19:08:59|0.66426
19:08:59|0.66426
19:09:01|0.66426
19:09:02|0.66375
19:09:03|0.66377
19:09:04|0.66377
19:09:05|0.66377
19:09:06|0.66289
19:09:07|0.66227
19:09:08|0.66227
19:09:09|0.66232
19:09:10|0.66277
19:09:12|0.66275
19:09:12|0.66299
19:09:13|0.6633
19:09:14|0.66285
19:09:15|0.66325
19:09:16|0.66321
19:09:18|0.66321
19:09:19|0.66317
19:09:19|0.66317
19:09:21|0.66317
19:09:21|0.66317
19:09:22|0.66317
19:09:24|0.66317
19:09:24|0.66317
19:09:25|0.66334
19:09:27|0.66337
19:09:28|0.66349
19:09:29|0.66349
19:09:30|0.66349
19:09:30|0.66349
19:09:32|0.66327
19:09:33|0.66327
19:09:34|0.66276
19:09:35|0.66247
19:09:36|0.66247
19:09:37|0.66247
19:09:37|0.66247
19:09:39|0.66247
19:09:39|0.66247
19:09:40|0.66233
19:09:42|0.6623
19:09:43|0.6623
19:09:44|0.6623
19:09:45|0.6621
19:09:47|0.66188
19:09:48|0.66194
19:09:50|0.66194
19:09:50|0.66194
19:09:52|0.66163
19:09:53|0.66163
19:09:54|0.66163
19:09:55|0.66163
19:09:56|0.66163
19:09:57|0.66188
19:09:58|0.66188
19:09:59|0.66188
19:10:00|0.66188
19:10:01|0.66193
19:10:02|0.66222
19:10:03|0.6626
19:10:04|0.6626
19:10:05|0.6626
19:10:06|0.6626
19:10:07|0.66192
19:10:08|0.66192
19:10:09|0.66192
19:10:10|0.66192
19:10:11|0.66192
19:10:12|0.66192
19:10:13|0.66195
19:10:14|0.66195
19:10:15|0.6618
19:10:16|0.6618
19:10:17|0.66226
19:10:18|0.66226
19:10:19|0.66185
19:10:20|0.66185
19:10:21|0.66185
19:10:22|0.66211
19:10:23|0.66211
19:10:24|0.66211
19:10:25|0.66251
19:10:26|0.66251
19:10:27|0.66251
19:10:28|0.66251
19:10:29|0.66227
19:10:30|0.66227
19:10:32|0.66258
19:10:32|0.66279
19:10:33|0.6627
19:10:34|0.66275
19:10:35|0.66275
19:10:36|0.66274
19:10:37|0.66274
19:10:38|0.6628
19:10:39|0.6628
19:10:40|0.6628
19:10:41|0.66292
19:10:42|0.66292
19:10:44|0.6628
19:10:45|0.6628
19:10:47|0.6628
19:10:48|0.6628
19:10:48|0.66299
19:10:50|0.66299
19:10:50|0.66306
19:10:52|0.66306
19:10:52|0.66306
19:10:53|0.66306
19:10:54|0.66306
19:10:56|0.66306
19:10:57|0.66306
19:10:57|0.66306
19:10:58|0.66306
19:11:00|0.66306
19:11:00|0.66321
19:11:01|0.66326
19:11:02|0.66326
19:11:03|0.66326
19:11:05|0.66324
19:11:06|0.66311
19:11:06|0.66311
19:11:08|0.66311
19:11:09|0.66329
19:11:10|0.66329
19:11:11|0.66329
19:11:12|0.66329
19:11:13|0.66333
19:11:13|0.66332
19:11:15|0.66332
19:11:15|0.66332
19:11:17|0.66332
19:11:17|0.66332
19:11:19|0.66291
19:11:19|0.66291
19:11:21|0.66325
19:11:21|0.66324
19:11:22|0.66324
19:11:24|0.66324
19:11:25|0.66324
19:11:26|0.66295
19:11:27|0.66295
19:11:28|0.66295
19:11:29|0.66295
19:11:30|0.66295
19:11:31|0.66321
19:11:32|0.66321
19:11:33|0.66321
19:11:34|0.66321
19:11:35|0.66321
19:11:36|0.66321
19:11:37|0.66321
19:11:38|0.66321
19:11:39|0.66321
19:11:40|0.66321
19:11:41|0.66321
19:11:42|0.66321
19:11:43|0.66321
19:11:44|0.66321
19:11:46|0.66321
19:11:46|0.66321
19:11:48|0.6633
19:11:49|0.6633
19:11:50|0.66402
19:11:51|0.66399
19:11:52|0.66399
19:11:53|0.6643
19:11:55|0.6643
19:11:55|0.6643
19:11:56|0.66412
19:11:58|0.66412
19:11:58|0.66412
19:12:00|0.66412
19:12:00|0.66412
19:12:01|0.66433
19:12:02|0.66433
19:12:04|0.66433
19:12:04|0.66433
19:12:06|0.66413
19:12:07|0.66412
19:12:08|0.66397
19:12:08|0.66413
19:12:10|0.66495
19:12:11|0.66495
19:12:12|0.66495
19:12:13|0.66443
19:12:14|0.66457
19:12:15|0.6645
19:12:16|0.6645
19:12:17|0.6645
19:12:17|0.66351
19:12:18|0.66351
19:12:20|0.6636
19:12:21|0.6636
19:12:22|0.6636
19:12:23|0.66305
19:12:24|0.66305
19:12:25|0.66356
19:12:26|0.66356
19:12:27|0.66343
19:12:28|0.66343
19:12:29|0.66343
19:12:30|0.66333
19:12:31|0.66333
19:12:32|0.66333
19:12:33|0.6634
19:12:34|0.6634
19:12:35|0.6634
19:12:36|0.6633
19:12:37|0.66344
19:12:38|0.66344
19:12:39|0.66344
19:12:40|0.66333
19:12:41|0.66333
19:12:42|0.6635
19:12:43|0.66342
19:12:44|0.66342
19:12:45|0.6634
19:12:46|0.6634
19:12:47|0.6634
19:12:48|0.6634
19:12:49|0.6635
19:12:50|0.6635
19:12:51|0.6635
19:12:52|0.66351
19:12:53|0.66351
19:12:54|0.66351
19:12:55|0.66351
19:12:56|0.66351
19:12:57|0.66351
19:12:58|0.66344
19:12:59|0.66358
19:13:01|0.66343
19:13:02|0.66383
19:13:03|0.66353
19:13:04|0.66353
19:13:05|0.66353
19:13:06|0.66353
19:13:07|0.66353
19:13:08|0.66353
19:13:09|0.66353
19:13:10|0.66353
19:13:11|0.6634
19:13:13|0.6634
19:13:13|0.66354
19:13:14|0.66354
19:13:15|0.66349
19:13:16|0.66349
19:13:17|0.66349
19:13:18|0.66349
19:13:19|0.66349
19:13:21|0.66349
19:13:21|0.66305
19:13:23|0.66305
19:13:23|0.66305
19:13:24|0.66305
19:13:25|0.66305
19:13:26|0.66323
19:13:27|0.66323
19:13:28|0.66323
19:13:29|0.66306
19:13:30|0.66306
19:13:31|0.66306
19:13:32|0.66306
19:13:33|0.66306
19:13:34|0.66306
19:13:35|0.66306
19:13:37|0.66314
19:13:37|0.66314
19:13:38|0.66314
19:13:39|0.66314
19:13:40|0.66334
19:13:41|0.66334
19:13:42|0.66334
19:13:43|0.66334
19:13:44|0.66334
19:13:46|0.66314
19:13:48|0.66354
19:13:49|0.66334
19:13:51|0.66307
19:13:52|0.66307
19:13:53|0.66305
19:13:53|0.66305
19:13:55|0.663
19:13:56|0.663
19:13:57|0.663
19:13:57|0.663
19:13:59|0.663
19:14:00|0.663
19:14:01|0.663
19:14:03|0.663
19:14:04|0.663
19:14:05|0.66275
19:14:06|0.66275
19:14:07|0.66275
19:14:08|0.66275
19:14:08|0.66275
19:14:10|0.66275
19:14:10|0.66256
19:14:12|0.66256
19:14:13|0.6623
19:14:13|0.6623
19:14:15|0.66232
19:14:15|0.66251
19:14:17|0.66243
19:14:18|0.66253
19:14:18|0.66256
19:14:20|0.66256
19:14:20|0.66272
19:14:22|0.66257
19:14:23|0.6624
19:14:23|0.6624
19:14:24|0.66225
19:14:26|0.66225
19:14:26|0.66235
19:14:27|0.66223
19:14:28|0.6622
19:14:29|0.6621
19:14:31|0.6621
19:14:32|0.6621
19:14:33|0.6621
19:14:33|0.662
19:14:34|0.662
19:14:36|0.662
19:14:37|0.662
19:14:38|0.662
19:14:39|0.662
19:14:40|0.66196
19:14:41|0.66196
19:14:42|0.66196
19:14:43|0.66206
19:14:44|0.66181
19:14:45|0.66181
19:14:46|0.66181
19:14:47|0.66181
19:14:49|0.66191
19:14:50|0.66186
19:14:51|0.66186
19:14:53|0.66187
19:14:53|0.66187
19:14:54|0.66187
19:14:56|0.66187
19:14:56|0.66187
19:14:57|0.66187
19:14:58|0.66189
19:14:59|0.66189
19:15:01|0.66171
19:15:01|0.6617
19:15:03|0.6617
19:15:04|0.66153
19:15:05|0.66172
19:15:06|0.66172
19:15:08|0.66172
19:15:08|0.6616
19:15:09|0.66156
19:15:10|0.66156
19:15:12|0.66188
19:15:13|0.66188
19:15:13|0.66196
19:15:15|0.66234
19:15:15|0.66203
19:15:16|0.66203
19:15:18|0.66203
19:15:18|0.66203
19:15:19|0.66203
19:15:20|0.66203
19:15:22|0.66203
19:15:23|0.66203
19:15:24|0.6623
19:15:24|0.6623
19:15:26|0.66242
19:15:27|0.66242
19:15:28|0.66267
19:15:29|0.66267
19:15:30|0.66259
19:15:31|0.66259
19:15:32|0.66259
19:15:33|0.66259
19:15:34|0.66259
19:15:35|0.66337
19:15:36|0.66337
19:15:37|0.66337
19:15:38|0.66379
19:15:39|0.66398
19:15:40|0.66398
19:15:41|0.66372
19:15:42|0.66372
19:15:43|0.66372
19:15:44|0.66372
19:15:45|0.66372
19:15:46|0.66366
19:15:47|0.66331
19:15:48|0.66331
19:15:49|0.66331
19:15:50|0.66331
19:15:51|0.66331
19:15:52|0.66312
19:15:53|0.66312
19:15:54|0.66312
19:15:55|0.66312
19:15:57|0.66314
19:15:58|0.66314
19:15:59|0.66314
19:16:00|0.66314
19:16:01|0.66314
19:16:02|0.66314
19:16:03|0.66314
19:16:04|0.66314
19:16:05|0.66314
19:16:06|0.66335
19:16:07|0.66334
19:16:08|0.66348
19:16:09|0.66348
19:16:10|0.66365
19:16:11|0.66365
19:16:12|0.66365
19:16:13|0.6636
19:16:14|0.6636
19:16:15|0.6636
19:16:16|0.66383
19:16:17|0.6639
19:16:18|0.66378
19:16:19|0.66378
19:16:20|0.66378
19:16:21|0.66378
19:16:22|0.66378
19:16:23|0.664
19:16:24|0.66416
19:16:25|0.66408
19:16:26|0.66428
19:16:27|0.66428
19:16:28|0.66428
19:16:29|0.66411
19:16:30|0.66411
19:16:31|0.66419
19:16:32|0.66422
19:16:33|0.66367
19:16:34|0.66367
19:16:35|0.66367
19:16:36|0.66367
19:16:37|0.66367
19:16:38|0.66367
19:16:39|0.66367
19:16:40|0.66367
19:16:41|0.66367
19:16:42|0.6638
19:16:43|0.6638
19:16:44|0.66378
19:16:45|0.66378
19:16:46|0.66424
19:16:47|0.66402
19:16:48|0.66402
19:16:49|0.66402
19:16:50|0.66402
19:16:51|0.66402
19:16:52|0.66402
19:16:53|0.66417
19:16:54|0.66468
19:16:55|0.66468
19:16:56|0.66513
19:16:58|0.66484
19:16:58|0.66509
19:16:59|0.66509
19:17:00|0.66452
19:17:01|0.66452
19:17:02|0.66452
19:17:03|0.66452
19:17:05|0.66452
19:17:05|0.66452
19:17:06|0.6645
19:17:08|0.66463
19:17:09|0.66463
19:17:10|0.66452
19:17:11|0.66468
19:17:12|0.66468
19:17:13|0.66468
19:17:14|0.6647
19:17:15|0.6647
19:17:16|0.66493
19:17:17|0.66507
19:17:18|0.66507
19:17:19|0.66499
19:17:20|0.66486
19:17:21|0.66486
19:17:22|0.66503
19:17:23|0.66503
19:17:24|0.66503
19:17:25|0.665
19:17:26|0.665
19:17:27|0.66474
19:17:28|0.66474
19:17:29|0.66474
19:17:30|0.66474
19:17:31|0.66476
19:17:32|0.66476
19:17:34|0.66476
19:17:34|0.66477
19:17:35|0.66477
19:17:36|0.66477
19:17:37|0.66477
19:17:38|0.66477
19:17:39|0.66454
19:17:41|0.66454
19:17:42|0.66452
19:17:42|0.66452
19:17:43|0.66452
19:17:44|0.66452
19:17:45|0.66452
19:17:46|0.66452
19:17:47|0.66452
19:17:48|0.66468
19:17:49|0.66468
19:17:51|0.66496
19:17:52|0.66468
19:17:53|0.66468
19:17:54|0.66464
19:17:55|0.66467
19:17:56|0.66479
19:17:57|0.66487
19:17:58|0.66487
19:17:59|0.66491
19:18:00|0.66491
19:18:01|0.66498
19:18:02|0.66568
19:18:03|0.66567
19:18:04|0.66547
19:18:05|0.66547
19:18:06|0.66547
19:18:07|0.66553
19:18:08|0.66574
19:18:09|0.66547
19:18:10|0.66609
19:18:11|0.66609
19:18:12|0.66609
19:18:13|0.66623
19:18:14|0.66631
19:18:15|0.6666
19:18:16|0.6666
19:18:17|0.6666
19:18:18|0.66609
19:18:19|0.66657
19:18:20|0.66666
19:18:21|0.66668
19:18:22|0.66668
19:18:23|0.66668
19:18:24|0.66668
19:18:25|0.6668
19:18:26|0.6668
19:18:27|0.6668
19:18:28|0.66685
19:18:29|0.667
19:18:30|0.66696
19:18:31|0.66696
19:18:32|0.66696
19:18:33|0.66696
19:18:34|0.66696
19:18:35|0.66711
19:18:36|0.66711
19:18:37|0.66711
19:18:38|0.6671
19:18:39|0.6672
19:18:40|0.66709
19:18:41|0.66669
19:18:42|0.66705
19:18:43|0.66705
19:18:44|0.66688
19:18:45|0.66688
19:18:46|0.6669
19:18:47|0.66711
19:18:48|0.66719
19:18:49|0.66719
19:18:50|0.66719
19:18:52|0.66758
19:18:53|0.66781
19:18:53|0.66781
19:18:55|0.66781
19:18:56|0.66779
19:18:57|0.6678
19:18:59|0.66782
19:19:00|0.668
19:19:01|0.668
19:19:02|0.66814
19:19:03|0.66805
19:19:04|0.66809
19:19:05|0.66805
19:19:06|0.66723
19:19:07|0.66723
19:19:08|0.66719
19:19:09|0.66683
19:19:10|0.66711
19:19:11|0.66707
19:19:13|0.6672
19:19:13|0.66749
19:19:15|0.66749
19:19:15|0.66749
19:19:16|0.66749
19:19:18|0.66705
19:19:18|0.6696
19:19:20|0.66785
19:19:20|0.6681
19:19:22|0.66786
19:19:23|0.66781
19:19:24|0.6678
19:19:25|0.66801
19:19:26|0.66856
19:19:27|0.66856
19:19:28|0.66899
19:19:29|0.66886
19:19:30|0.66878
19:19:31|0.66878
19:19:32|0.66894
19:19:33|0.66894
19:19:34|0.66904
19:19:35|0.66901
19:19:36|0.6684
19:19:37|0.66853
19:19:38|0.66869
19:19:39|0.66838
19:19:40|0.66838
19:19:41|0.66839
19:19:42|0.66839
19:19:43|0.66844
19:19:44|0.66834
19:19:45|0.66823
19:19:46|0.66834
19:19:47|0.66834
19:19:48|0.66834
19:19:49|0.66834
19:19:50|0.66831
19:19:51|0.66831
19:19:52|0.66867
19:19:54|0.66868
19:19:55|0.66869
19:19:57|0.66877
19:19:58|0.669
19:19:59|0.66891
19:20:00|0.66913
19:20:01|0.67026
19:20:02|0.67026
19:20:03|0.67073
19:20:04|0.67038
19:20:05|0.6712
19:20:06|0.67108
19:20:07|0.671
19:20:08|0.67032
19:20:09|0.67032
19:20:10|0.67028
19:20:11|0.67049
19:20:12|0.67046
19:20:13|0.67098
19:20:14|0.67104
19:20:15|0.671
19:20:16|0.671
19:20:17|0.67078
19:20:18|0.67074
19:20:19|0.67083
19:20:20|0.67083
19:20:21|0.67083
19:20:22|0.67056
19:20:23|0.6709
19:20:24|0.67082
19:20:25|0.6709
19:20:26|0.6709
19:20:27|0.67097
19:20:28|0.67115
19:20:29|0.67115
19:20:30|0.67114
19:20:31|0.67107
19:20:32|0.67107
19:20:33|0.67122
19:20:34|0.6717
19:20:35|0.6717
19:20:36|0.6717
19:20:37|0.6717
19:20:38|0.67136
19:20:39|0.67134
19:20:40|0.6711
19:20:41|0.67096
19:20:42|0.67096
19:20:43|0.67096
19:20:44|0.67099
19:20:45|0.6709
19:20:46|0.6709
19:20:47|0.67082
19:20:48|0.67082
19:20:49|0.67082
19:20:50|0.67079
19:20:51|0.67081
19:20:52|0.67081
19:20:53|0.67081
19:20:55|0.67081
19:20:56|0.67081
19:20:57|0.67076
19:20:57|0.67066
19:20:58|0.67087
19:20:59|0.67087
19:21:01|0.67119
19:21:02|0.6713
19:21:03|0.671
19:21:04|0.67098
19:21:05|0.67043
19:21:05|0.67023
19:21:07|0.67023
19:21:08|0.6701
19:21:09|0.6701
19:21:09|0.6701
19:21:10|0.67024
19:21:11|0.67024
19:21:12|0.67024
19:21:14|0.67024
19:21:15|0.67066
19:21:15|0.67066
19:21:17|0.67066
19:21:18|0.67066
19:21:19|0.67066
19:21:20|0.6703
19:21:21|0.6703
19:21:22|0.67026
19:21:23|0.67027
19:21:24|0.67049
19:21:26|0.67073
19:21:27|0.67073
19:21:27|0.6708
19:21:28|0.67073
19:21:30|0.67073
19:21:30|0.67078
19:21:31|0.671
19:21:32|0.67107
19:21:33|0.67107
19:21:34|0.67107
19:21:35|0.67129
19:21:36|0.67129
19:21:37|0.67163
19:21:39|0.67171
19:21:39|0.67171
19:21:40|0.67196
19:21:42|0.6714
19:21:43|0.6714
19:21:44|0.6714
19:21:44|0.67143
19:21:45|0.67143
19:21:46|0.67108
19:21:47|0.67107
19:21:48|0.67117
19:21:50|0.67117
19:21:50|0.67117
19:21:51|0.671
19:21:52|0.671
19:21:53|0.67107
19:21:55|0.67107
19:21:55|0.67106
19:21:57|0.67106
19:21:58|0.67108
19:21:59|0.67108
19:22:00|0.67163
19:22:01|0.6722
19:22:02|0.6722
19:22:03|0.67181
19:22:04|0.67138
19:22:05|0.67099
19:22:06|0.67105
19:22:07|0.67105
19:22:08|0.67099
19:22:09|0.67096
19:22:10|0.67096
19:22:12|0.67096
19:22:12|0.67095
19:22:13|0.67098
19:22:15|0.67102
19:22:16|0.67102
19:22:17|0.67102
19:22:18|0.67147
19:22:18|0.67147
19:22:19|0.67112
19:22:20|0.67112
19:22:21|0.67146
19:22:23|0.67176
19:22:24|0.67176
19:22:25|0.67176
19:22:25|0.672
19:22:27|0.672
19:22:28|0.67248
19:22:28|0.67421
19:22:29|0.67428
19:22:30|0.67485
19:22:32|0.67456
19:22:32|0.67427
19:22:34|0.67428
19:22:35|0.67408
19:22:36|0.67392
19:22:37|0.67352
19:22:38|0.67358
19:22:39|0.67358
19:22:40|0.67327
19:22:41|0.67283
19:22:42|0.67241
19:22:43|0.67269
19:22:44|0.67279
19:22:45|0.67336
19:22:46|0.67336
19:22:47|0.67333
19:22:48|0.67364
19:22:49|0.67345
19:22:50|0.67345
19:22:51|0.67332
19:22:52|0.67332
19:22:53|0.67292
19:22:54|0.67299
19:22:55|0.67299
19:22:56|0.67299
19:22:57|0.67336
19:22:58|0.67336
19:22:59|0.6736
19:23:00|0.6736
19:23:01|0.6736
19:23:02|0.6736
19:23:03|0.6736
19:23:04|0.67304
19:23:05|0.67201
19:23:06|0.67201
19:23:07|0.67213
19:23:08|0.67201
19:23:09|0.67228
19:23:10|0.67222
19:23:11|0.67222
19:23:12|0.67222
19:23:13|0.67222
19:23:14|0.67219
19:23:16|0.67222
19:23:16|0.67381
19:23:17|0.6738
19:23:18|0.6738
19:23:20|0.6738
19:23:20|0.67381
19:23:21|0.67381
19:23:23|0.67354
19:23:23|0.67352
19:23:24|0.67352
19:23:25|0.67348
19:23:26|0.67348
19:23:27|0.67358
19:23:29|0.67348
19:23:29|0.67348
19:23:30|0.67348
19:23:32|0.67348
19:23:32|0.67348
19:23:33|0.67353
19:23:34|0.67469
19:23:35|0.67461
19:23:36|0.67461
19:23:37|0.67461
19:23:38|0.67433
19:23:39|0.67423
19:23:41|0.67411
19:23:42|0.67416
19:23:43|0.67416
19:23:44|0.67416
19:23:44|0.67416
19:23:46|0.67416
19:23:47|0.67384
19:23:47|0.67372
19:23:48|0.67358
19:23:49|0.67363
19:23:50|0.67363
19:23:52|0.67401
19:23:53|0.67416
19:23:54|0.67416
19:23:54|0.67406
19:23:56|0.67397
19:23:56|0.67397
19:23:58|0.67373
19:24:00|0.67358
19:24:00|0.67358
19:24:02|0.67358
19:24:03|0.67358
19:24:03|0.67369
19:24:04|0.67369
19:24:05|0.67359
19:24:06|0.67358
19:24:08|0.67348
19:24:08|0.67359
19:24:10|0.67359
19:24:11|0.67359
19:24:11|0.6734
19:24:12|0.6735
19:24:13|0.67355
19:24:14|0.67355
19:24:16|0.67341
19:24:17|0.67341
19:24:18|0.67341
19:24:18|0.67341
19:24:19|0.6734
19:24:21|0.67341
19:24:22|0.6734
19:24:23|0.67355
19:24:24|0.67353
19:24:25|0.67353
19:24:26|0.67353
19:24:27|0.67371
19:24:28|0.67357
19:24:29|0.67348
19:24:30|0.67353
19:24:31|0.67353
19:24:32|0.67353
19:24:33|0.67355
19:24:34|0.67349
19:24:35|0.67348
19:24:36|0.67355
19:24:37|0.67347
19:24:38|0.67399
19:24:39|0.67399
19:24:40|0.67387
19:24:41|0.6739
19:24:42|0.67401
19:24:43|0.67376
19:24:44|0.67409
19:24:45|0.67381
19:24:46|0.67441
19:24:47|0.67408
19:24:48|0.67399
19:24:49|0.674
19:24:50|0.67429
19:24:51|0.67429
19:24:52|0.67414
19:24:53|0.67414
19:24:54|0.67413
19:24:55|0.67413
19:24:56|0.67405
19:24:58|0.67401
19:24:59|0.67422
19:25:00|0.67422
19:25:01|0.67403
19:25:02|0.67421
19:25:03|0.67383
19:25:04|0.67422
19:25:05|0.67434
19:25:06|0.67436
19:25:07|0.67397
19:25:08|0.67435
19:25:09|0.67435
19:25:10|0.67469
19:25:11|0.67411
19:25:12|0.6745
19:25:13|0.67459
19:25:14|0.6747
19:25:15|0.6747
19:25:16|0.6747
19:25:17|0.6747
19:25:18|0.67499
19:25:19|0.67441
19:25:20|0.67414
19:25:21|0.67394
19:25:22|0.67441
19:25:23|0.67478
19:25:25|0.67465
19:25:25|0.67475
19:25:26|0.67479
19:25:27|0.67479
19:25:29|0.67485
19:25:29|0.67485
19:25:30|0.67485
19:25:31|0.67485
19:25:32|0.67485
19:25:33|0.67485
19:25:34|0.67493
19:25:35|0.67496
19:25:36|0.67479
19:25:37|0.67547
19:25:38|0.67493
19:25:39|0.67469
19:25:40|0.67528
19:25:41|0.67526
19:25:43|0.67514
19:25:43|0.67475
19:25:44|0.67469
19:25:46|0.67474
19:25:46|0.67474
19:25:47|0.67474
19:25:48|0.67474
19:25:49|0.67474
19:25:50|0.67451
19:25:51|0.6745
19:25:52|0.67439
19:25:53|0.67441
19:25:54|0.67443
19:25:55|0.67443
19:25:56|0.67474
19:25:57|0.67474
19:25:58|0.6749
19:26:00|0.6749
19:26:01|0.6749
19:26:03|0.6749
19:26:04|0.6749
19:26:05|0.67507
19:26:06|0.67505
19:26:07|0.67474
19:26:08|0.67444
19:26:09|0.67453
19:26:11|0.67472
19:26:12|0.67493
19:26:13|0.67493
19:26:14|0.67526
19:26:15|0.67524
19:26:16|0.67524
19:26:17|0.67524
19:26:18|0.67524
19:26:19|0.67523
19:26:20|0.67531
19:26:21|0.67531
19:26:22|0.67531
19:26:23|0.67531
19:26:24|0.67535
19:26:25|0.67577
19:26:26|0.67577
19:26:27|0.67577
19:26:28|0.67559
19:26:29|0.67567
19:26:30|0.6757
19:26:31|0.67577
19:26:32|0.676
19:26:33|0.67604
19:26:34|0.67637
19:26:35|0.67695
19:26:36|0.67695
19:26:37|0.67668
19:26:38|0.67706
19:26:39|0.67705
19:26:40|0.67694
19:26:42|0.67682
19:26:43|0.67679
19:26:44|0.67696
19:26:44|0.67694
19:26:45|0.6769
19:26:47|0.6769
19:26:47|0.6768
19:26:49|0.67663
19:26:49|0.67664
19:26:51|0.67659
19:26:52|0.67679
19:26:52|0.67663
19:26:54|0.67695
19:26:54|0.67695
19:26:56|0.67706
19:26:57|0.67711
19:26:58|0.67711
19:26:59|0.67694
19:27:01|0.67714
19:27:02|0.67711
19:27:03|0.67711
19:27:04|0.677
19:27:05|0.67661
19:27:06|0.67651
19:27:07|0.67663
19:27:08|0.67665
19:27:09|0.67659
19:27:10|0.67656
19:27:11|0.67656
19:27:12|0.67668
19:27:13|0.67673
19:27:14|0.67725
19:27:15|0.67725
19:27:16|0.67726
19:27:17|0.67728
19:27:18|0.67728
19:27:19|0.67829
19:27:20|0.67832
19:27:21|0.67835
19:27:22|0.67831
19:27:23|0.67745
19:27:24|0.67803
19:27:25|0.67803
19:27:26|0.67803
19:27:27|0.67835
19:27:28|0.67835
19:27:29|0.67836
19:27:30|0.678
19:27:31|0.678
19:27:32|0.678
19:27:33|0.67828
19:27:34|0.67822
19:27:35|0.67822
19:27:36|0.67861
19:27:38|0.67885
19:27:38|0.6786
19:27:39|0.67863
19:27:40|0.67885
19:27:41|0.67886
19:27:42|0.67902
19:27:43|0.67902
19:27:44|0.67902
19:27:45|0.67909
19:27:47|0.67909
19:27:48|0.67885
19:27:48|0.6801
19:27:49|0.68039
19:27:50|0.68012
19:27:51|0.67903
19:27:52|0.67904
19:27:53|0.67905
19:27:54|0.6801
19:27:55|0.67897
19:27:57|0.67995
19:27:57|0.67995
19:27:58|0.67967
19:28:00|0.67923
19:28:00|0.67982
19:28:01|0.67944
19:28:03|0.67934
19:28:04|0.67978
19:28:05|0.67929
19:28:06|0.67839
19:28:07|0.67831
19:28:09|0.67768
19:28:09|0.67741
19:28:10|0.67803
19:28:11|0.67803
19:28:12|0.67783
19:28:14|0.67783
19:28:14|0.67792
19:28:15|0.67792
19:28:16|0.67748
19:28:18|0.67706
19:28:20|0.67675
19:28:21|0.6781
19:28:22|0.6781
19:28:23|0.67825
19:28:24|0.67825
19:28:25|0.67751
19:28:26|0.67751
19:28:27|0.67751
19:28:28|0.67748
19:28:29|0.67754
19:28:30|0.67754
19:28:31|0.67754
19:28:32|0.67754
19:28:33|0.67754
19:28:34|0.67754
19:28:35|0.67741
19:28:36|0.67772
19:28:37|0.67772
19:28:38|0.67769
19:28:39|0.67823
19:28:40|0.67844
19:28:41|0.67879
19:28:42|0.67879
19:28:43|0.67879
19:28:44|0.67879
19:28:45|0.67879
19:28:46|0.67813
19:28:47|0.67813
19:28:48|0.67806
19:28:49|0.67844
19:28:50|0.67844
19:28:51|0.67858
19:28:52|0.67858
19:28:53|0.6787
19:28:54|0.67835
19:28:55|0.67853
19:28:56|0.67859
19:28:57|0.67859
19:28:58|0.67859
19:28:59|0.67854
19:29:00|0.67854
19:29:01|0.67835
19:29:02|0.67843
19:29:04|0.67843
19:29:04|0.67773
19:29:05|0.67773
19:29:06|0.67761
19:29:08|0.6776
19:29:08|0.67822
19:29:09|0.67833
19:29:10|0.67833
19:29:12|0.67828
19:29:13|0.67865
19:29:13|0.67864
19:29:15|0.67864
19:29:15|0.67864
19:29:16|0.67864
19:29:17|0.6786
19:29:18|0.67861
19:29:19|0.6786
19:29:21|0.67796
19:29:22|0.67782
19:29:23|0.67782
19:29:23|0.67782
19:29:24|0.67782
19:29:25|0.67782
19:29:27|0.67828
19:29:27|0.67828
19:29:29|0.67817
19:29:29|0.67821
19:29:31|0.67846
19:29:32|0.67828
19:29:33|0.67828
19:29:33|0.67828
19:29:34|0.67828
19:29:36|0.67828
19:29:36|0.67828
19:29:38|0.67828
19:29:39|0.67828
19:29:39|0.67852
19:29:41|0.67986
19:29:41|0.67953
19:29:43|0.67953
19:29:44|0.67938
19:29:44|0.67938
19:29:45|0.67888
19:29:47|0.6789
19:29:48|0.67912
19:29:49|0.67912
19:29:50|0.67899
19:29:51|0.67899
19:29:52|0.67899
19:29:53|0.67912
19:29:54|0.67949
19:29:55|0.67975
19:29:56|0.68026
19:29:57|0.67965
19:29:58|0.67946
19:29:59|0.67946
19:30:00|0.67973
19:30:01|0.67973
19:30:02|0.67937
19:30:04|0.67863
19:30:07|0.67821
19:30:08|0.6781
19:30:09|0.67764
19:30:10|0.6776
19:30:11|0.67761
19:30:12|0.67784
19:30:13|0.67784
19:30:14|0.67799
19:30:15|0.678
19:30:16|0.678
19:30:17|0.67815
19:30:18|0.67761
19:30:19|0.6776
19:30:20|0.67806
19:30:21|0.67873
19:30:22|0.67787
19:30:23|0.6776
19:30:24|0.67781
19:30:25|0.6776
19:30:26|0.67793
19:30:27|0.67797
19:30:28|0.67797
19:30:29|0.67797
19:30:30|0.67797
19:30:31|0.67852
19:30:32|0.67852
19:30:33|0.67835
19:30:34|0.67817
19:30:35|0.67781
19:30:36|0.67781
19:30:37|0.67781
19:30:38|0.6776
19:30:39|0.67764
19:30:40|0.6776
19:30:41|0.6776
19:30:42|0.67761
19:30:43|0.67826
19:30:44|0.67766
19:30:45|0.67797
19:30:46|0.67811
19:30:47|0.67811
19:30:48|0.67811
19:30:49|0.67802
19:30:50|0.6779
19:30:51|0.6779
19:30:52|0.6776
19:30:53|0.6776
19:30:54|0.6776
19:30:55|0.6776
19:30:56|0.6776
19:30:57|0.6776
19:30:58|0.67734
19:30:59|0.67684
19:31:00|0.67655
19:31:01|0.67629
19:31:02|0.6764
19:31:03|0.67638
19:31:04|0.67619
19:31:05|0.67569
19:31:06|0.67601
19:31:08|0.67603
19:31:08|0.67561
19:31:09|0.6759
19:31:10|0.6759
19:31:12|0.67586
19:31:12|0.67586
19:31:13|0.67586
19:31:14|0.67586
19:31:16|0.67586
19:31:17|0.67576
19:31:18|0.67575
19:31:18|0.67571
19:31:19|0.67587
19:31:20|0.67568
19:31:21|0.67547
19:31:22|0.67528
19:31:23|0.67528
19:31:24|0.67455
19:31:25|0.67455
19:31:27|0.67466
19:31:28|0.67455
19:31:29|0.67406
19:31:29|0.67406
19:31:30|0.67386
19:31:31|0.67364
19:31:32|0.67372
19:31:33|0.67372
19:31:34|0.67363
19:31:35|0.67372
19:31:36|0.67396
19:31:38|0.67393
19:31:39|0.6741
19:31:40|0.67402
19:31:40|0.67412
19:31:41|0.67408
19:31:42|0.67408
19:31:44|0.67408
19:31:44|0.67437
19:31:45|0.67437
19:31:46|0.67419
19:31:47|0.67419
19:31:49|0.67406
19:31:49|0.67406
19:31:51|0.67398
19:31:51|0.67402
19:31:52|0.6738
19:31:53|0.6738
19:31:54|0.6738
19:31:55|0.6738
19:31:56|0.6738
19:31:57|0.67359
19:31:58|0.67359
19:32:00|0.67359
19:32:00|0.67359
19:32:01|0.67323
19:32:02|0.67331
19:32:03|0.67331
19:32:05|0.6741
19:32:06|0.67414
19:32:08|0.67485
19:32:09|0.67485
19:32:10|0.67506
19:32:11|0.67506
19:32:12|0.67498
19:32:13|0.67472
19:32:14|0.67472
19:32:15|0.6747
19:32:16|0.6747
19:32:17|0.6747
19:32:18|0.67475
19:32:19|0.67475
19:32:20|0.67424
19:32:21|0.67459
19:32:22|0.67459
19:32:23|0.67455
19:32:24|0.67455
19:32:25|0.67455
19:32:27|0.67455
19:32:27|0.67459
19:32:28|0.67459
19:32:29|0.67459
19:32:30|0.6746
19:32:31|0.6746
19:32:32|0.67459
19:32:33|0.67459
19:32:35|0.67459
19:32:35|0.6746
19:32:37|0.67476
19:32:38|0.67536
19:32:38|0.67543
19:32:40|0.67515
19:32:41|0.67515
19:32:41|0.67514
19:32:42|0.67514
19:32:44|0.67505
19:32:44|0.67505
19:32:46|0.67505
19:32:47|0.67503
19:32:48|0.67503
19:32:49|0.67547
19:32:50|0.67563
19:32:51|0.67563
19:32:52|0.67563
19:32:53|0.67543
19:32:54|0.67543
19:32:55|0.67543
19:32:56|0.6755
19:32:57|0.6755
19:32:58|0.67584
19:32:59|0.67574
19:33:00|0.67574
19:33:01|0.67583
19:33:02|0.67583
19:33:03|0.67614
19:33:04|0.67824
19:33:06|0.67826
19:33:06|0.67844
19:33:08|0.67844
19:33:09|0.67858
19:33:10|0.67869
19:33:11|0.6787
19:33:12|0.67858
19:33:13|0.67892
19:33:15|0.6788
19:33:16|0.6788
19:33:16|0.67928
19:33:17|0.67929
19:33:19|0.67948
19:33:20|0.67948
19:33:21|0.67948
19:33:21|0.67948
19:33:23|0.67968
19:33:23|0.67934
19:33:24|0.67955
19:33:26|0.6794
19:33:26|0.67913
19:33:28|0.67913
19:33:29|0.67913
19:33:30|0.67938
19:33:32|0.68026
19:33:32|0.67989
19:33:33|0.68029
19:33:34|0.68022
19:33:36|0.67982
19:33:37|0.68012
19:33:38|0.68012
19:33:39|0.68012
19:33:40|0.67991
19:33:41|0.67988
19:33:42|0.67967
19:33:43|0.67992
19:33:44|0.67992
19:33:45|0.68009
19:33:46|0.68009
19:33:47|0.68009
19:33:48|0.68002
19:33:49|0.68002
19:33:50|0.68012
19:33:51|0.68012
19:33:52|0.68012
19:33:53|0.67986
19:33:54|0.67986
19:33:55|0.67986
19:33:56|0.68018
19:33:57|0.68018
19:33:58|0.6821
19:33:59|0.6821
19:34:00|0.68144
19:34:01|0.68144
19:34:02|0.68178
19:34:03|0.68191
19:34:04|0.68227
19:34:05|0.68194
19:34:06|0.68189
19:34:08|0.68175
19:34:08|0.68134
19:34:10|0.68154
19:34:10|0.68072
19:34:12|0.68085
19:34:12|0.68075
19:34:14|0.6807
19:34:14|0.68144
19:34:16|0.68089
19:34:17|0.68108
19:34:18|0.68041
19:34:19|0.68041
19:34:20|0.6804
19:34:22|0.6804
19:34:22|0.68044
19:34:23|0.68085
19:34:25|0.68085
19:34:25|0.68068
19:34:26|0.68068
19:34:27|0.6804
19:34:28|0.68119
19:34:29|0.68034
19:34:31|0.68034
19:34:32|0.68034
19:34:33|0.68034
19:34:34|0.68034
19:34:35|0.68034
19:34:36|0.68033
19:34:37|0.68032
19:34:38|0.68033
19:34:39|0.68027
19:34:40|0.68017
19:34:41|0.68017
19:34:42|0.68043
19:34:43|0.68043
19:34:44|0.68043
19:34:45|0.68043
19:34:46|0.68041
19:34:47|0.68033
19:34:48|0.68071
19:34:49|0.68068
19:34:50|0.6803
19:34:51|0.6801
19:34:52|0.67933
19:34:53|0.67982
19:34:54|0.67959
19:34:55|0.67959
19:34:56|0.67959
19:34:57|0.67933
19:34:58|0.67928
19:34:59|0.67921
19:35:00|0.67891
19:35:01|0.67891
19:35:02|0.67891
19:35:03|0.67891
19:35:04|0.67891
19:35:05|0.67908
19:35:06|0.67874
19:35:07|0.6783
19:35:08|0.6783
19:35:09|0.6783
19:35:10|0.6783
19:35:11|0.67829
19:35:12|0.67829
19:35:13|0.67837
19:35:14|0.67859
19:35:15|0.67859
19:35:16|0.67859
19:35:17|0.67859
19:35:18|0.67888
19:35:19|0.67891
19:35:21|0.67891
19:35:21|0.67891
19:35:23|0.67891
19:35:23|0.67844
19:35:25|0.67848
19:35:26|0.67848
19:35:27|0.67848
19:35:27|0.67848
19:35:28|0.67848
19:35:30|0.67848
19:35:31|0.67793
19:35:32|0.67792
19:35:33|0.67792
19:35:34|0.67805
19:35:34|0.67805
19:35:36|0.67823
19:35:36|0.67825
19:35:38|0.67825
19:35:39|0.67825
19:35:40|0.67869
19:35:41|0.67869
19:35:42|0.67849
19:35:43|0.67849
19:35:44|0.67809
19:35:45|0.67808
19:35:46|0.67808
19:35:47|0.67815
19:35:48|0.67798
19:35:49|0.67798
19:35:50|0.67847
19:35:51|0.67847
19:35:52|0.67847
19:35:53|0.67847
19:35:54|0.67847
19:35:55|0.67835
19:35:56|0.67835
19:35:57|0.67835
19:35:58|0.67835
19:35:59|0.67835
19:36:00|0.67835
19:36:01|0.67835
19:36:02|0.67835
19:36:03|0.67779
19:36:04|0.67769
19:36:05|0.67769
19:36:06|0.67792
19:36:08|0.67792
19:36:09|0.67792
19:36:10|0.67808
19:36:11|0.67806
19:36:12|0.67806
19:36:13|0.678
19:36:14|0.678
19:36:15|0.67801
19:36:15|0.67797
19:36:17|0.67797
19:36:18|0.67797
19:36:19|0.67797
19:36:20|0.67781
19:36:21|0.67781
19:36:23|0.67781
19:36:23|0.67774
19:36:24|0.6778
19:36:25|0.6778
19:36:27|0.67768
19:36:27|0.67768
19:36:28|0.67768
19:36:29|0.67768
19:36:30|0.67768
19:36:31|0.67768
19:36:32|0.67768
19:36:34|0.67768
19:36:34|0.67768
19:36:35|0.67768
19:36:36|0.67727
19:36:37|0.67727
19:36:38|0.67727
19:36:39|0.67727
19:36:40|0.67727
19:36:41|0.67731
19:36:43|0.67731
19:36:43|0.67737
19:36:45|0.67774
19:36:45|0.67774
19:36:46|0.67774
19:36:47|0.67752
19:36:48|0.67752
19:36:49|0.67747
19:36:50|0.67747
19:36:51|0.67725
19:36:52|0.67725
19:36:54|0.67629
19:36:54|0.67648
19:36:55|0.6764
19:36:56|0.6764
19:36:57|0.67648
19:36:59|0.6764
19:36:59|0.6764
19:37:01|0.67622
19:37:01|0.67622
19:37:02|0.67622
19:37:03|0.67622
19:37:04|0.67607
19:37:06|0.67607
19:37:07|0.677
19:37:07|0.67644
19:37:09|0.67671
19:37:10|0.67671
19:37:11|0.67671
19:37:12|0.6766
19:37:13|0.6766
19:37:14|0.67694
19:37:15|0.67654
19:37:17|0.67711
19:37:18|0.67666
19:37:19|0.67666
19:37:20|0.67692
19:37:21|0.67671
19:37:22|0.67676
19:37:23|0.67676
19:37:24|0.67688
19:37:25|0.67856
19:37:26|0.67856
19:37:28|0.67856
19:37:28|0.6789
19:37:29|0.67884
19:37:30|0.6789
19:37:31|0.67855
19:37:33|0.6784
19:37:34|0.6784
19:37:35|0.6786
19:37:35|0.67854
19:37:37|0.6789
19:37:37|0.6789
19:37:38|0.6789
19:37:39|0.6789
19:37:40|0.6789
19:37:42|0.6789
19:37:42|0.6789
19:37:43|0.6789
19:37:44|0.67843
19:37:45|0.67837
19:37:47|0.6789
19:37:47|0.6789
19:37:48|0.6789
19:37:49|0.67863
19:37:50|0.67864
19:37:51|0.67864
19:37:53|0.67879
19:37:53|0.67863
19:37:54|0.67888
19:37:55|0.6789
19:37:56|0.6789
19:37:57|0.6789
19:37:58|0.67889
19:37:59|0.67889
19:38:01|0.67889
19:38:02|0.67883
19:38:02|0.6789
19:38:04|0.6789
19:38:05|0.6789
19:38:06|0.67938
19:38:06|0.67975
19:38:08|0.67954
19:38:08|0.67961
19:38:10|0.67982
19:38:12|0.68192
19:38:13|0.68197
19:38:14|0.68212
19:38:15|0.68203
19:38:16|0.68088
19:38:17|0.68082
19:38:17|0.68086
19:38:19|0.68053
19:38:20|0.68064
19:38:20|0.68075
19:38:22|0.68075
19:38:23|0.68071
19:38:24|0.6807
19:38:25|0.68099
19:38:26|0.68099
19:38:27|0.68099
19:38:27|0.68099
19:38:28|0.68115
19:38:29|0.68115
19:38:32|0.6815
19:38:32|0.68168
19:38:34|0.68077
19:38:34|0.68078
19:38:35|0.68065
19:38:36|0.68083
19:38:37|0.68084
19:38:38|0.68084
19:38:39|0.68084
19:38:40|0.68084
19:38:41|0.68183
19:38:43|0.68199
19:38:43|0.68212
19:38:44|0.68208
19:38:45|0.68203
19:38:46|0.68218
19:38:47|0.6821
19:38:48|0.68204
19:38:49|0.68204
19:38:50|0.68161
19:38:51|0.68244
19:38:53|0.68253
19:38:53|0.6825
19:38:54|0.6825
19:38:55|0.68262
19:38:56|0.68209
19:38:57|0.68216
19:38:59|0.68222
19:39:00|0.68232
19:39:01|0.68208
19:39:01|0.6818
19:39:02|0.68206
19:39:04|0.68261
19:39:04|0.6822
19:39:06|0.6816
19:39:06|0.68149
19:39:07|0.68135
19:39:08|0.68102
19:39:10|0.6809
19:39:11|0.68084
19:39:11|0.68072
19:39:12|0.68063
19:39:13|0.68078
19:39:15|0.68084
19:39:16|0.68078
19:39:16|0.6816
19:39:18|0.68144
19:39:19|0.68115
19:39:20|0.68115
19:39:22|0.68101
19:39:23|0.68096
19:39:24|0.68096
19:39:24|0.68097
19:39:25|0.68064
19:39:26|0.68064
19:39:28|0.68044
19:39:29|0.68044
19:39:30|0.6804
19:39:31|0.68066
19:39:32|0.68066
19:39:33|0.6808
19:39:34|0.6808
19:39:35|0.68086
19:39:36|0.68011
19:39:37|0.68011
19:39:38|0.68042
19:39:39|0.68058
19:39:40|0.68058
19:39:42|0.68025
19:39:42|0.68059
19:39:44|0.68062
19:39:44|0.68062
19:39:45|0.68051
19:39:47|0.68066
19:39:48|0.68066
19:39:49|0.68057
19:39:49|0.68058
19:39:50|0.68058
19:39:51|0.68057
19:39:52|0.68032
19:39:53|0.68047
19:39:54|0.68056
19:39:56|0.68056
19:39:56|0.68037
19:39:57|0.68074
19:39:58|0.68074
19:40:00|0.68074
19:40:01|0.68074
19:40:01|0.68143
19:40:03|0.68144
19:40:03|0.68151
19:40:05|0.68149
19:40:05|0.68149
19:40:06|0.68138
19:40:07|0.68143
19:40:08|0.68143
19:40:09|0.68143
19:40:10|0.68133
19:40:12|0.68068
19:40:13|0.6804
19:40:15|0.68004
19:40:16|0.68015
19:40:17|0.68077
19:40:17|0.68065
19:40:18|0.68065
19:40:20|0.68066
19:40:20|0.68066
19:40:22|0.68039
19:40:22|0.68084
19:40:24|0.68126
19:40:25|0.68126
19:40:26|0.68126
19:40:27|0.68129
19:40:28|0.68129
19:40:29|0.6812
19:40:31|0.68098
19:40:31|0.68032
19:40:32|0.6805
19:40:33|0.68025
19:40:34|0.68015
19:40:35|0.68084
19:40:37|0.68158
19:40:38|0.68159
19:40:38|0.68159
19:40:40|0.68159
19:40:41|0.68159
19:40:41|0.68158
19:40:43|0.68144
19:40:44|0.68144
19:40:45|0.68184
19:40:46|0.68205
19:40:46|0.68205
19:40:48|0.68255
19:40:49|0.68255
19:40:50|0.68252
19:40:51|0.68253
19:40:52|0.68246
19:40:53|0.68255
19:40:54|0.68232
19:40:55|0.68232
19:40:56|0.68232
19:40:57|0.68247
19:40:58|0.68248
19:40:59|0.68248
19:41:00|0.68248
19:41:01|0.68248
19:41:02|0.68218
19:41:03|0.68198
19:41:04|0.68198
19:41:05|0.68198
19:41:06|0.68169
19:41:07|0.68186
19:41:08|0.68173
19:41:09|0.68184
19:41:10|0.68161
19:41:11|0.68177
19:41:12|0.68177
19:41:13|0.68207
19:41:14|0.68207
19:41:16|0.68207
19:41:17|0.68244
19:41:18|0.68262
19:41:19|0.68262
19:41:20|0.68262
19:41:21|0.68263
19:41:22|0.68263
19:41:23|0.68253
19:41:24|0.68253
19:41:25|0.68253
19:41:26|0.68268
19:41:27|0.68268
19:41:28|0.68271
19:41:29|0.68271
19:41:30|0.68271
19:41:31|0.6825
19:41:32|0.68261
19:41:33|0.68261
19:41:34|0.68248
19:41:35|0.68299
19:41:36|0.68257
19:41:37|0.68277
19:41:38|0.68289
19:41:39|0.68296
19:41:40|0.68285
19:41:41|0.68285
19:41:42|0.68291
19:41:43|0.68291
19:41:44|0.68291
19:41:45|0.68288
19:41:46|0.68288
19:41:47|0.68288
19:41:48|0.68288
19:41:50|0.68296
19:41:50|0.68296
19:41:52|0.68296
19:41:52|0.68296
19:41:53|0.68296
19:41:54|0.68281
19:41:55|0.68281
19:41:57|0.68281
19:41:57|0.68281
19:41:58|0.68281
19:41:59|0.68229
19:42:00|0.68229
19:42:01|0.68222
19:42:03|0.68222
19:42:03|0.68186
19:42:04|0.68186
19:42:05|0.68183
19:42:06|0.6819
19:42:07|0.68168
19:42:08|0.68162
19:42:09|0.68162
19:42:10|0.68143
19:42:11|0.68113
19:42:13|0.68113
19:42:14|0.68113
19:42:15|0.68185
19:42:17|0.68185
19:42:18|0.68143
19:42:18|0.68143
19:42:20|0.68143
19:42:21|0.68123
19:42:22|0.68109
19:42:23|0.68151
19:42:24|0.68158
19:42:25|0.68162
19:42:26|0.68168
19:42:27|0.68168
19:42:28|0.68183
19:42:29|0.68178
19:42:30|0.68179
19:42:31|0.68188
19:42:32|0.68219
19:42:33|0.68219
19:42:34|0.68219
19:42:35|0.68214
19:42:36|0.68227
19:42:37|0.68206
19:42:38|0.6819
19:42:39|0.6819
19:42:40|0.68195
19:42:41|0.68185
19:42:43|0.68161
19:42:43|0.68155
19:42:44|0.68131
19:42:45|0.68131
19:42:46|0.68119
19:42:48|0.68119
19:42:48|0.68119
19:42:49|0.68116
19:42:51|0.68116
19:42:51|0.68116
19:42:52|0.68116
19:42:53|0.68111
19:42:55|0.6811
19:42:56|0.6811
19:42:56|0.6811
19:42:57|0.68101
19:42:59|0.68099
19:42:59|0.68099
19:43:00|0.68099
19:43:01|0.6819
19:43:03|0.68211
19:43:03|0.68211
19:43:04|0.68211
19:43:06|0.68207
19:43:07|0.68188
19:43:08|0.68219
19:43:09|0.68217
19:43:10|0.68217
19:43:11|0.68217
19:43:12|0.68217
19:43:13|0.6825
19:43:15|0.68254
19:43:15|0.68283
19:43:17|0.68335
19:43:18|0.68363
19:43:19|0.68363
19:43:20|0.68363
19:43:21|0.68384
19:43:22|0.68364
19:43:24|0.68365
19:43:25|0.68368
19:43:25|0.68368
19:43:27|0.68373
19:43:27|0.68369
19:43:28|0.68362
19:43:29|0.68324
19:43:31|0.6833
19:43:32|0.68355
19:43:32|0.68384
19:43:34|0.68384
19:43:34|0.68393
19:43:36|0.68393
19:43:36|0.68393
19:43:37|0.68371
19:43:38|0.6839
19:43:40|0.684
19:43:40|0.68449
19:43:41|0.68449
19:43:42|0.68425
19:43:43|0.68361
19:43:44|0.6833
19:43:45|0.68347
19:43:46|0.68405
19:43:47|0.68405
19:43:49|0.68389
19:43:49|0.68155
19:43:51|0.68213
19:43:51|0.68223
19:43:53|0.68223
19:43:53|0.68223
19:43:54|0.68224
19:43:56|0.6822
19:43:56|0.68227
19:43:57|0.68237
19:43:58|0.68299
19:43:59|0.68321
19:44:00|0.68321
19:44:01|0.6843
19:44:02|0.68407
19:44:03|0.68424
19:44:05|0.6843
19:44:05|0.68424
19:44:07|0.68424
19:44:07|0.68428
19:44:08|0.68426
19:44:10|0.68434
19:44:10|0.68434
19:44:12|0.68446
19:44:12|0.68418
19:44:13|0.68449
19:44:14|0.68449
19:44:16|0.68416
19:44:17|0.68388
19:44:18|0.68388
19:44:19|0.68373
19:44:20|0.68373
19:44:21|0.68343
19:44:22|0.68365
19:44:23|0.68348
19:44:24|0.68383
19:44:25|0.68424
19:44:26|0.68434
19:44:28|0.68434
19:44:28|0.68418
19:44:30|0.68411
19:44:30|0.68448
19:44:31|0.6844
19:44:33|0.6844
19:44:34|0.68434
19:44:35|0.68445
19:44:35|0.68436
19:44:36|0.68432
19:44:37|0.68424
19:44:39|0.68424
19:44:40|0.68433
19:44:41|0.6844
19:44:42|0.6844
19:44:43|0.6848
19:44:44|0.68437
19:44:45|0.6846
19:44:46|0.6846
19:44:47|0.68474
19:44:48|0.68501
19:44:49|0.68496
19:44:50|0.68496
19:44:51|0.68496
19:44:52|0.68504
19:44:53|0.68488
19:44:54|0.68488
19:44:55|0.68486
19:44:56|0.68477
19:44:58|0.68475
19:44:58|0.68463
19:44:59|0.68455
19:45:00|0.68452
19:45:01|0.68452
19:45:02|0.68467
19:45:03|0.68467
19:45:04|0.68467
19:45:05|0.68466
19:45:06|0.68464
19:45:08|0.68464
19:45:08|0.68376
19:45:09|0.68394
19:45:10|0.68385
19:45:11|0.68385
19:45:13|0.68385
19:45:13|0.68397
19:45:15|0.68397
19:45:16|0.68372
19:45:18|0.68385
19:45:19|0.68385
19:45:20|0.68387
19:45:21|0.68387
19:45:22|0.68379
19:45:23|0.68379
19:45:24|0.68379
19:45:25|0.68383
19:45:26|0.6837
19:45:27|0.68308
19:45:28|0.68302
19:45:29|0.68311
19:45:30|0.68397
19:45:32|0.68396
19:45:33|0.68408
19:45:33|0.68408
19:45:35|0.68442
19:45:36|0.68435
19:45:36|0.68444
19:45:37|0.68444
19:45:38|0.68456
19:45:40|0.68452
19:45:41|0.68502
19:45:42|0.68478
19:45:43|0.68534
19:45:44|0.68506
19:45:45|0.6851
19:45:46|0.68491
19:45:47|0.68531
19:45:48|0.68523
19:45:49|0.68568
19:45:50|0.68568
19:45:51|0.68568
19:45:52|0.68614
19:45:53|0.68609
19:45:55|0.68623
19:45:55|0.68623
19:45:57|0.68608
19:45:58|0.68608
19:45:59|0.68633
19:45:59|0.68635
19:46:00|0.68637
19:46:02|0.68645
19:46:02|0.68664
19:46:04|0.68656
19:46:05|0.68645
19:46:05|0.68553
19:46:07|0.68634
19:46:08|0.68579
19:46:09|0.68632
19:46:10|0.68525
19:46:11|0.68583
19:46:12|0.68599
19:46:13|0.68615
19:46:14|0.68617
19:46:15|0.68622
19:46:16|0.686
19:46:17|0.68639
19:46:21|0.68682
19:46:22|0.68626
19:46:23|0.68637
19:46:24|0.68646
19:46:25|0.68654
19:46:26|0.6862
19:46:27|0.68659
19:46:28|0.68638
19:46:29|0.68645
19:46:30|0.68645
19:46:31|0.68663
19:46:32|0.68664
19:46:33|0.68664
19:46:34|0.68663
19:46:35|0.68658
19:46:36|0.68663
19:46:37|0.68664
19:46:38|0.68666
19:46:39|0.68715
19:46:40|0.68707
19:46:41|0.68713
19:46:43|0.68744
19:46:43|0.68786
19:46:44|0.68795
19:46:45|0.68761
19:46:46|0.68761
19:46:47|0.68815
19:46:48|0.6883
19:46:49|0.68897
19:46:50|0.68887
19:46:51|0.68909
19:46:52|0.6888
19:46:54|0.68889
19:46:54|0.68878
19:46:55|0.68885
19:46:56|0.68901
19:46:57|0.68924
19:46:58|0.6884
19:46:59|0.68931
19:47:00|0.68916
19:47:02|0.68931
19:47:02|0.68928
19:47:03|0.68915
19:47:04|0.68969
19:47:05|0.68938
19:47:06|0.6889
19:47:07|0.68874
19:47:08|0.68816
19:47:09|0.688
19:47:10|0.68814
19:47:12|0.68797
19:47:12|0.68817
19:47:13|0.6881
19:47:14|0.68801
19:47:15|0.68789
19:47:17|0.68928
19:47:18|0.68884
19:47:19|0.68867
19:47:20|0.68875
19:47:21|0.68876
19:47:23|0.68882
19:47:24|0.6896
19:47:24|0.6892
19:47:26|0.68978
19:47:26|0.6891
19:47:27|0.68972
19:47:29|0.68981
19:47:29|0.68981
19:47:30|0.68978
19:47:31|0.68978
19:47:32|0.69007
19:47:33|0.69021
19:47:34|0.69063
19:47:35|0.68998
19:47:36|0.69038
19:47:37|0.6894
19:47:38|0.68997
19:47:39|0.68998
19:47:40|0.68999
19:47:41|0.68996
19:47:42|0.68996
19:47:43|0.69041
19:47:45|0.69031
19:47:46|0.68991
19:47:47|0.68944
19:47:47|0.68908
19:47:48|0.68859
19:47:50|0.6885
19:47:51|0.68817
19:47:51|0.68909
19:47:53|0.68677
19:47:53|0.68638
19:47:54|0.68621
19:47:56|0.68599
19:47:57|0.68599
19:47:57|0.68608
19:47:59|0.68627
19:48:00|0.68627
19:48:01|0.68599
19:48:02|0.68599
19:48:03|0.68599
19:48:04|0.68654
19:48:05|0.68654
19:48:06|0.68613
19:48:07|0.68599
19:48:08|0.68612
19:48:09|0.68608
19:48:10|0.68599
19:48:11|0.68611
19:48:12|0.68607
19:48:13|0.68613
19:48:14|0.68639
19:48:15|0.68639
19:48:16|0.68726
19:48:17|0.68702
19:48:18|0.6866
19:48:20|0.68668
19:48:21|0.68729
19:48:22|0.68727
19:48:23|0.68727
19:48:25|0.68727
19:48:25|0.68748
19:48:27|0.68749
19:48:27|0.68749
19:48:28|0.68742
19:48:29|0.68742
19:48:30|0.68742
19:48:31|0.68733
19:48:32|0.68744
19:48:33|0.68737
19:48:34|0.68772
19:48:35|0.68759
19:48:36|0.68759
19:48:38|0.68759
19:48:39|0.68774
19:48:40|0.68765
19:48:40|0.68759
19:48:41|0.68759
19:48:43|0.68758
19:48:44|0.68758
19:48:45|0.68755
19:48:46|0.68754
19:48:46|0.68754
19:48:48|0.68869
19:48:48|0.68873
19:48:49|0.68873
19:48:50|0.68819
19:48:51|0.68853
19:48:53|0.68853
19:48:53|0.68833
19:48:55|0.68833
19:48:55|0.68868
19:48:56|0.689
19:48:57|0.68942
19:48:58|0.68959
19:48:59|0.68976
19:49:00|0.68968
19:49:01|0.68984
19:49:03|0.68939
19:49:04|0.68901
19:49:04|0.68821
19:49:06|0.68819
19:49:06|0.68805
19:49:07|0.6879
19:49:09|0.68752
19:49:09|0.68804
19:49:11|0.6879
19:49:11|0.688
19:49:12|0.68811
19:49:13|0.68811
19:49:14|0.68812
19:49:15|0.68812
19:49:16|0.68812
19:49:17|0.68924
19:49:18|0.68924
19:49:20|0.68956
19:49:22|0.68976
19:49:23|0.68939
19:49:24|0.68939
19:49:25|0.68944
19:49:25|0.68937
19:49:27|0.68903
19:49:28|0.68903
19:49:29|0.68903
19:49:31|0.68967
19:49:31|0.68997
19:49:32|0.68972
19:49:33|0.68972
19:49:34|0.68972
19:49:35|0.69012
19:49:36|0.69003
19:49:37|0.6898
19:49:38|0.68985
19:49:39|0.68978
19:49:41|0.68924
19:49:41|0.68917
19:49:43|0.68921
19:49:43|0.68921
19:49:44|0.68921
19:49:45|0.68921
19:49:47|0.6897
19:49:47|0.6897
19:49:49|0.68991
19:49:50|0.68991
19:49:51|0.6898
19:49:52|0.68989
19:49:53|0.68989
19:49:54|0.68989
19:49:55|0.69001
19:49:56|0.69001
19:49:57|0.69018
19:49:58|0.69018
19:49:59|0.69024
19:50:00|0.69024
19:50:01|0.69043
19:50:02|0.68994
19:50:03|0.68999
19:50:04|0.68999
19:50:05|0.68979
19:50:06|0.68937
19:50:07|0.68876
19:50:08|0.68856
19:50:09|0.68834
19:50:10|0.68874
19:50:11|0.68899
19:50:12|0.68827
19:50:13|0.68827
19:50:14|0.68827
19:50:15|0.68927
19:50:16|0.68927
19:50:17|0.68927
19:50:18|0.68882
19:50:19|0.68882
19:50:20|0.68876
19:50:22|0.68881
19:50:22|0.68882
19:50:23|0.68868
19:50:24|0.68854
19:50:25|0.68854
19:50:27|0.68863
19:50:27|0.68863
19:50:29|0.68862
19:50:29|0.68833
19:50:31|0.68833
19:50:31|0.68833
19:50:33|0.68862
19:50:33|0.68804
19:50:35|0.68815
19:50:35|0.68846
19:50:37|0.68853
19:50:38|0.68853
19:50:39|0.68853
19:50:41|0.689
19:50:41|0.68899
19:50:43|0.689
19:50:43|0.689
19:50:44|0.68932
19:50:46|0.68914
19:50:46|0.68912
19:50:47|0.68906
19:50:48|0.68906
19:50:49|0.6891
19:50:51|0.6891
19:50:52|0.6891
19:50:53|0.68887
19:50:53|0.68887
19:50:55|0.68901
19:50:56|0.68901
19:50:57|0.68901
19:50:57|0.68901
19:50:58|0.68896
19:51:00|0.6891
19:51:01|0.68911
19:51:02|0.69004
19:51:02|0.69007
19:51:04|0.69055
19:51:04|0.69073
19:51:06|0.69031
19:51:07|0.69015
19:51:08|0.6905
19:51:09|0.6905
19:51:10|0.69051
19:51:11|0.69053
19:51:12|0.69053
19:51:12|0.69053
19:51:13|0.69053
19:51:15|0.69051
19:51:15|0.69052
19:51:17|0.6901
19:51:17|0.69031
19:51:18|0.69093
19:51:21|0.69099
19:51:22|0.6912
19:51:24|0.69136
19:51:24|0.69128
19:51:26|0.69116
19:51:27|0.69097
19:51:28|0.69079
19:51:29|0.69084
19:51:30|0.6908
19:51:31|0.69012
19:51:32|0.6892
19:51:33|0.68922
19:51:34|0.68933
19:51:35|0.68933
19:51:36|0.68933
19:51:37|0.68939
19:51:38|0.68939
19:51:39|0.68939
19:51:40|0.69012
19:51:42|0.69003
19:51:43|0.69025
19:51:45|0.69008
19:51:45|0.69035
19:51:47|0.69005
19:51:47|0.68987
19:51:48|0.68974
19:51:50|0.68953
19:51:50|0.68948
19:51:51|0.68948
19:51:53|0.68955
19:51:53|0.68967
19:51:54|0.68967
19:51:55|0.68974
19:51:56|0.68974
19:51:57|0.68986
19:51:59|0.6898
19:51:59|0.6898
19:52:00|0.6898
19:52:02|0.68973
19:52:02|0.68971
19:52:03|0.68933
19:52:04|0.68924
19:52:05|0.68926
19:52:06|0.68927
19:52:07|0.68927
19:52:08|0.68933
19:52:09|0.68911
19:52:11|0.68911
19:52:11|0.68983
19:52:12|0.68983
19:52:14|0.68983
19:52:14|0.69006
19:52:15|0.68987
19:52:16|0.68987
19:52:17|0.69015
19:52:18|0.69015
19:52:20|0.69015
19:52:20|0.69014
19:52:21|0.69009
19:52:23|0.69009
19:52:24|0.69029
19:52:26|0.69029
19:52:26|0.69024
19:52:28|0.69044
19:52:29|0.69014
19:52:30|0.68986
19:52:31|0.68996
19:52:32|0.68992
19:52:32|0.68992
19:52:34|0.69027
19:52:35|0.6902
19:52:36|0.69008
19:52:37|0.68998
19:52:37|0.68998
19:52:40|0.69001
19:52:41|0.69001
19:52:41|0.69001
19:52:42|0.69001
19:52:43|0.69002
19:52:44|0.68905
19:52:45|0.68905
19:52:47|0.68905
19:52:47|0.68927
19:52:48|0.68933
19:52:49|0.68933
19:52:50|0.68933
19:52:51|0.68933
19:52:52|0.68933
19:52:54|0.68956
19:52:54|0.68956
19:52:56|0.68886
19:52:57|0.68886
19:52:57|0.68886
19:52:58|0.68927
19:53:00|0.68927
19:53:00|0.68927
19:53:01|0.68952
19:53:02|0.68952
19:53:03|0.68952
19:53:05|0.68973
19:53:05|0.68967
19:53:07|0.68968
19:53:07|0.68968
19:53:08|0.68968
19:53:09|0.68966
19:53:10|0.68966
19:53:11|0.68969
19:53:12|0.68993
19:53:13|0.68974
19:53:14|0.68974
19:53:15|0.69015
19:53:17|0.69053
19:53:18|0.69052
19:53:18|0.69052
19:53:19|0.69052
19:53:20|0.69051
19:53:21|0.68983
19:53:23|0.68981
19:53:25|0.68994
19:53:26|0.68966
19:53:26|0.68966
19:53:28|0.68966
19:53:28|0.68966
19:53:29|0.69001
19:53:30|0.69003
19:53:32|0.69008
19:53:32|0.69008
19:53:34|0.68965
19:53:34|0.69001
19:53:36|0.69001
19:53:37|0.69001
19:53:38|0.69
19:53:39|0.68998
19:53:40|0.68998
19:53:40|0.68946
19:53:42|0.68946
19:53:43|0.68972
19:53:44|0.68966
19:53:45|0.68966
19:53:46|0.68998
19:53:47|0.69001
19:53:48|0.69001
19:53:49|0.69001
19:53:50|0.68994
19:53:51|0.68994
19:53:53|0.68994
19:53:53|0.68994
19:53:54|0.68994
19:53:55|0.68998
19:53:56|0.69054
19:53:57|0.69047
19:53:58|0.69047
19:53:59|0.69045
19:54:00|0.69045
19:54:01|0.69051
19:54:02|0.69033
19:54:03|0.69033
19:54:05|0.6905
19:54:05|0.69062
19:54:06|0.69069
19:54:08|0.69069
19:54:08|0.6906
19:54:09|0.69068
19:54:10|0.691
19:54:11|0.691
19:54:12|0.691
19:54:13|0.69095
19:54:14|0.69119
19:54:15|0.69115
19:54:17|0.69115
19:54:17|0.69109
19:54:18|0.69159
19:54:19|0.69154
19:54:20|0.69157
19:54:21|0.69156
19:54:23|0.69156
19:54:24|0.69111
19:54:26|0.68364
19:54:26|0.68464
19:54:27|0.68501
19:54:28|0.68555
19:54:29|0.68531
19:54:30|0.68538
19:54:32|0.68538
19:54:33|0.68528
19:54:34|0.68524
19:54:35|0.68491
19:54:36|0.68501
19:54:37|0.68496
19:54:37|0.68496
19:54:38|0.6846
19:54:40|0.6849
19:54:40|0.68452
19:54:41|0.68428
19:54:42|0.68428
19:54:43|0.68471
19:54:45|0.68467
19:54:46|0.68448
19:54:46|0.68446
19:54:48|0.68446
19:54:49|0.68477
19:54:50|0.6851
19:54:51|0.68519
19:54:51|0.68519
19:54:53|0.68565
19:54:54|0.68569
19:54:54|0.68588
19:54:55|0.68588
19:54:57|0.68649
19:54:57|0.68635
19:54:59|0.68635
19:54:59|0.68635
19:55:01|0.68457
19:55:02|0.68463
19:55:03|0.68293
19:55:04|0.68288
19:55:05|0.68249
19:55:06|0.68266
19:55:08|0.68259
19:55:08|0.68235
19:55:10|0.68161
19:55:10|0.68208
19:55:11|0.68247
19:55:12|0.68284
19:55:13|0.68287
19:55:14|0.68268
19:55:16|0.68314
19:55:16|0.68352
19:55:17|0.6836
19:55:18|0.68395
19:55:19|0.68401
19:55:20|0.68394
19:55:21|0.68352
19:55:22|0.68311
19:55:23|0.68311
19:55:25|0.68318
19:55:26|0.68323
19:55:28|0.68266
19:55:29|0.68294
19:55:30|0.68377
19:55:31|0.68377
19:55:32|0.68354
19:55:33|0.68354
19:55:34|0.68364
19:55:35|0.68358
19:55:36|0.68348
19:55:37|0.68348
19:55:38|0.68376
19:55:39|0.68357
19:55:40|0.68351
19:55:41|0.68351
19:55:42|0.68351
19:55:43|0.68351
19:55:44|0.68351
19:55:45|0.68328
19:55:46|0.68328
19:55:47|0.68304
19:55:48|0.68243
19:55:50|0.68264
19:55:50|0.68366
19:55:51|0.68366
19:55:52|0.68366
19:55:54|0.68362
19:55:54|0.68362
19:55:55|0.68345
19:55:57|0.68345
19:55:57|0.68309
19:55:58|0.6829
19:55:59|0.68313
19:56:00|0.68302
19:56:02|0.68235
19:56:03|0.68228
19:56:04|0.68228
19:56:05|0.68254
19:56:05|0.68337
19:56:07|0.68256
19:56:07|0.68256
19:56:08|0.68253
19:56:10|0.68204
19:56:11|0.68118
19:56:11|0.68101
19:56:13|0.68101
19:56:14|0.68129
19:56:14|0.68135
19:56:16|0.68135
19:56:16|0.68148
19:56:18|0.68148
19:56:19|0.68148
19:56:20|0.68154
19:56:21|0.68154
19:56:21|0.68154
19:56:23|0.68226
19:56:24|0.68226
19:56:25|0.68226
19:56:27|0.68226
19:56:28|0.68226
19:56:29|0.68226
19:56:30|0.68226
19:56:30|0.68226
19:56:32|0.68226
19:56:33|0.68216
19:56:33|0.68204
19:56:35|0.68204
19:56:36|0.68204
19:56:37|0.68199
19:56:37|0.68199
19:56:39|0.68191
19:56:40|0.68191
19:56:41|0.68245
19:56:43|0.68251
19:56:43|0.68211
19:56:45|0.68211
19:56:45|0.68226
19:56:46|0.68226
19:56:48|0.68226
19:56:48|0.68226
19:56:50|0.68226
19:56:51|0.68226
19:56:51|0.68226
19:56:52|0.68223
19:56:53|0.68223
19:56:54|0.68223
19:56:55|0.68223
19:56:56|0.68206
19:56:57|0.68203
19:56:58|0.68203
19:57:00|0.68203
19:57:01|0.68203
19:57:01|0.68221
19:57:03|0.68192
19:57:04|0.68217
19:57:05|0.68219
19:57:06|0.68303
19:57:07|0.68289
19:57:08|0.6831
19:57:09|0.6831
19:57:10|0.6831
19:57:11|0.6831
19:57:12|0.6831
19:57:13|0.68306
19:57:14|0.68246
19:57:15|0.68241
19:57:16|0.68241
19:57:17|0.68241
19:57:18|0.6824
19:57:19|0.68256
19:57:20|0.68256
19:57:21|0.6827
19:57:22|0.68267
19:57:23|0.68267
19:57:24|0.68261
19:57:25|0.68261
19:57:26|0.68261
19:57:28|0.68278
19:57:29|0.68278
19:57:31|0.68282
19:57:32|0.68381
19:57:33|0.68387
19:57:33|0.68372
19:57:34|0.68391
19:57:35|0.68365
19:57:36|0.68378
19:57:37|0.68377
19:57:39|0.68377
19:57:40|0.68366
19:57:40|0.68366
19:57:41|0.68366
19:57:42|0.68345
19:57:44|0.68347
19:57:45|0.6834
19:57:46|0.6834
19:57:47|0.68348
19:57:48|0.6835
19:57:50|0.6835
19:57:51|0.68357
19:57:51|0.68346
19:57:52|0.6834
19:57:53|0.6834
19:57:55|0.6834
19:57:56|0.68322
19:57:57|0.68313
19:57:58|0.68313
19:57:58|0.68313
19:57:59|0.68313
19:58:01|0.68313
19:58:01|0.68313
19:58:02|0.68313
19:58:03|0.68313
19:58:04|0.68314
19:58:05|0.68353
19:58:06|0.68365
19:58:07|0.68381
19:58:08|0.68361
19:58:09|0.68361
19:58:10|0.68361
19:58:12|0.68384
19:58:13|0.68384
19:58:13|0.6838
19:58:15|0.68368
19:58:16|0.68367
19:58:16|0.68367
19:58:17|0.68367
19:58:19|0.68367
19:58:19|0.6836
19:58:20|0.6842
19:58:21|0.6843
19:58:23|0.6843
19:58:23|0.68496
19:58:24|0.68496
19:58:26|0.68491
19:58:26|0.68543
19:58:28|0.68527
19:58:28|0.685
19:58:30|0.68422
19:58:30|0.68457
19:58:33|0.68422
19:58:34|0.68499
19:58:35|0.68471
19:58:36|0.68471
19:58:37|0.68463
19:58:38|0.68462
19:58:39|0.68462
19:58:40|0.68424
19:58:41|0.68501
19:58:42|0.68535
19:58:43|0.68621
19:58:45|0.68665
19:58:46|0.68679
19:58:46|0.68742
19:58:47|0.68364
19:58:49|0.68313
19:58:50|0.6832
19:58:51|0.68307
19:58:51|0.68283
19:58:52|0.68328
19:58:53|0.68314
19:58:55|0.68298
19:58:55|0.68286
19:58:56|0.68288
19:58:58|0.68278
19:58:58|0.68286
19:58:59|0.68276
19:59:00|0.68274
19:59:02|0.68274
19:59:02|0.68303
19:59:03|0.68279
19:59:04|0.68279
19:59:05|0.68279
19:59:07|0.68335
19:59:08|0.68286
19:59:09|0.68372
19:59:10|0.68374
19:59:11|0.68372
19:59:12|0.68344
19:59:13|0.68344
19:59:14|0.68357
19:59:15|0.68371
19:59:17|0.68378
19:59:17|0.68364
19:59:18|0.68364
19:59:19|0.68384
19:59:20|0.68384
19:59:21|0.68371
19:59:22|0.68371
19:59:23|0.68371
19:59:24|0.68371
19:59:26|0.68363
19:59:27|0.68363
19:59:27|0.68349
19:59:29|0.68356
19:59:31|0.68356
19:59:32|0.68398
19:59:33|0.68398
19:59:33|0.68391
19:59:34|0.68377
19:59:36|0.68377
19:59:37|0.68377
19:59:38|0.68377
19:59:39|0.68344
19:59:40|0.68344
19:59:41|0.68344
19:59:42|0.68357
19:59:43|0.68357
19:59:44|0.68357
19:59:45|0.6839
19:59:47|0.6839
19:59:48|0.6839
19:59:48|0.6839
19:59:49|0.6839
19:59:51|0.6839
19:59:52|0.6839
19:59:52|0.68479
19:59:54|0.68464
19:59:55|0.68447
19:59:55|0.68467
19:59:56|0.68509
19:59:58|0.6854
19:59:58|0.68547
19:59:59|0.6858
20:00:00|0.68582
20:00:02|0.68579
20:00:03|0.68606
20:00:03|0.68611
20:00:05|0.68674
20:00:05|0.68706
20:00:06|0.68714
20:00:07|0.68386
20:00:08|0.68357
20:00:09|0.68239
20:00:10|0.68325
20:00:11|0.68335
20:00:13|0.68335
20:00:13|0.68304
20:00:14|0.68285
20:00:15|0.68302
20:00:16|0.68281
20:00:18|0.68281
20:00:18|0.68258
20:00:20|0.68341
20:00:21|0.68341
20:00:22|0.6831
20:00:23|0.6831
20:00:24|0.6831
20:00:25|0.68311
20:00:26|0.6832
20:00:27|0.68355
20:00:29|0.68367
20:00:29|0.68349
20:00:30|0.68346
20:00:32|0.68335
20:00:32|0.6834
20:00:33|0.68332
20:00:35|0.68325
20:00:36|0.68325
20:00:36|0.68215
20:00:37|0.68212
20:00:38|0.68212
20:00:40|0.68212
20:00:41|0.68302
20:00:42|0.68278
20:00:43|0.68278
20:00:44|0.68285
20:00:45|0.68284
20:00:46|0.68265
20:00:47|0.6822
20:00:48|0.68259
20:00:49|0.68261
20:00:50|0.68268
20:00:51|0.68257
20:00:52|0.68257
20:00:53|0.6824
20:00:54|0.6827
20:00:55|0.68285
20:00:56|0.68293
20:00:57|0.68271
20:00:58|0.68268
20:00:59|0.6827
20:01:00|0.68271
20:01:02|0.68325
20:01:02|0.68379
20:01:03|0.68425
20:01:05|0.68383
20:01:06|0.68408
20:01:07|0.68363
20:01:08|0.68382
20:01:09|0.68386
20:01:10|0.68383
20:01:11|0.6838
20:01:12|0.68372
20:01:13|0.68372
20:01:14|0.68372
20:01:15|0.68372
20:01:16|0.68372
20:01:17|0.68374
20:01:18|0.68354
20:01:19|0.68354
20:01:20|0.68354
20:01:21|0.68316
20:01:22|0.68272
20:01:23|0.68272
20:01:24|0.68285
20:01:25|0.68323
20:01:26|0.68332
20:01:27|0.68365
20:01:28|0.68342
20:01:29|0.68327
20:01:31|0.68334
20:01:31|0.68332
20:01:33|0.68335
20:01:33|0.68335
20:01:35|0.68332
20:01:36|0.68331
20:01:36|0.68367
20:01:38|0.68385
20:01:39|0.68364
20:01:40|0.68364
20:01:41|0.68364
20:01:42|0.68381
20:01:43|0.68381
20:01:44|0.68377
20:01:45|0.68345
20:01:46|0.68345
20:01:47|0.68326
20:01:48|0.68326
20:01:50|0.68326
20:01:50|0.68298
20:01:51|0.68292
20:01:52|0.68292
20:01:53|0.68304
20:01:54|0.68304
20:01:55|0.68326
20:01:57|0.68326
20:01:57|0.68326
20:01:58|0.68309
20:01:59|0.68368
20:02:00|0.68351
20:02:01|0.6833
20:02:02|0.6833
20:02:03|0.6833
20:02:04|0.68303
20:02:05|0.6831
20:02:07|0.68285
20:02:08|0.68176
20:02:09|0.68184
20:02:09|0.68184
20:02:10|0.68215
20:02:11|0.68192
20:02:13|0.68192
20:02:13|0.68192
20:02:14|0.68192
20:02:15|0.68206
20:02:16|0.68235
20:02:17|0.68232
20:02:18|0.68211
20:02:19|0.68211
20:02:21|0.68223
20:02:22|0.68233
20:02:23|0.68233
20:02:24|0.68245
20:02:25|0.68245
20:02:26|0.68245
20:02:27|0.68312
20:02:28|0.68312
20:02:28|0.68312
20:02:29|0.68312
20:02:31|0.68312
20:02:33|0.68339
20:02:34|0.68343
20:02:35|0.68346
20:02:36|0.68338
20:02:37|0.68319
20:02:38|0.68319
20:02:40|0.68257
20:02:41|0.68252
20:02:42|0.6826
20:02:42|0.6826
20:02:43|0.68243
20:02:44|0.68171
20:02:45|0.68207
20:02:46|0.68101
20:02:47|0.68165
20:02:49|0.68163
20:02:50|0.68166
20:02:51|0.6816
20:02:52|0.68219
20:02:52|0.68133
20:02:54|0.68133
20:02:55|0.68097
20:02:57|0.68163
20:02:58|0.68172
20:02:59|0.68082
20:03:00|0.68107
20:03:01|0.68199
20:03:02|0.68229
20:03:03|0.68213
20:03:04|0.68219
20:03:05|0.68188
20:03:06|0.6826
20:03:07|0.68227
20:03:08|0.68227
20:03:09|0.68137
20:03:10|0.68192
20:03:11|0.68171
20:03:12|0.6816
20:03:13|0.68168
20:03:14|0.68152
20:03:15|0.68134
20:03:16|0.68134
20:03:17|0.68135
20:03:18|0.68094
20:03:19|0.68078
20:03:21|0.68024
20:03:21|0.68
20:03:22|0.68
20:03:23|0.6789
20:03:24|0.67918
20:03:26|0.67856
20:03:26|0.67849
20:03:28|0.678
20:03:28|0.67689
20:03:29|0.67723
20:03:30|0.67774
20:03:32|0.67722
20:03:33|0.67614
20:03:34|0.67699
20:03:35|0.67637
20:03:37|0.67697
20:03:38|0.67706
20:03:39|0.67706
20:03:40|0.67689
20:03:41|0.67688
20:03:42|0.67689
20:03:43|0.6772
20:03:44|0.67759
20:03:45|0.6766
20:03:46|0.6764
20:03:48|0.67694
20:03:48|0.67607
20:03:50|0.67602
20:03:50|0.67599
20:03:51|0.67599
20:03:53|0.67599
20:03:54|0.6759
20:03:55|0.6759
20:03:56|0.67635
20:03:56|0.67658
20:03:58|0.67625
20:03:59|0.67588
20:03:59|0.67599
20:04:00|0.67595
20:04:02|0.67638
20:04:02|0.6764
20:04:04|0.67668
20:04:04|0.67599
20:04:06|0.67669
20:04:06|0.677
20:04:08|0.67724
20:04:09|0.67761
20:04:10|0.67789
20:04:11|0.67741
20:04:12|0.67798
20:04:12|0.67776
20:04:13|0.67816
20:04:15|0.67713
20:04:15|0.67713
20:04:16|0.67759
20:04:18|0.67759
20:04:18|0.67759
20:04:20|0.67772
20:04:21|0.67757
20:04:22|0.67731
20:04:23|0.67733
20:04:24|0.67733
20:04:25|0.67728
20:04:25|0.67728
20:04:27|0.67729
20:04:27|0.67741
20:04:28|0.6775
20:04:29|0.67757
20:04:31|0.67758
20:04:32|0.67758
20:04:32|0.67758
20:04:34|0.67758
20:04:35|0.67781
20:04:37|0.67772
20:04:38|0.67827
20:04:39|0.67825
20:04:39|0.67799
20:04:40|0.67838
20:04:42|0.67802
20:04:43|0.67836
20:04:44|0.67836
20:04:45|0.67839
20:04:45|0.67839
20:04:47|0.67887
20:04:48|0.67887
20:04:49|0.6784
20:04:49|0.67844
20:04:50|0.67865
20:04:51|0.67865
20:04:52|0.67885
20:04:54|0.679
20:04:55|0.6791
20:04:56|0.67896
20:04:57|0.67896
20:04:58|0.67886
20:04:59|0.67873
20:05:00|0.67858
20:05:01|0.6783
20:05:02|0.6783
20:05:03|0.67879
20:05:04|0.67879
20:05:05|0.67896
20:05:06|0.6791
20:05:07|0.67933
20:05:08|0.67933
20:05:09|0.6794
20:05:10|0.6794
20:05:11|0.6794
20:05:12|0.6795
20:05:13|0.67952
20:05:14|0.67981
20:05:15|0.67991
20:05:16|0.67998
20:05:17|0.67984
20:05:18|0.67971
20:05:19|0.67971
20:05:20|0.68007
20:05:21|0.68007
20:05:22|0.68038
20:05:23|0.6807
20:05:24|0.6807
20:05:25|0.6807
20:05:26|0.6807
20:05:27|0.68111
20:05:28|0.68099
20:05:29|0.6811
20:05:30|0.6811
20:05:31|0.68079
20:05:32|0.68056
20:05:33|0.68058
20:05:34|0.68024
20:05:35|0.68058
20:05:36|0.68052
20:05:37|0.68045
20:05:38|0.68045
20:05:39|0.68082
20:05:40|0.68157
20:05:41|0.68157
20:05:42|0.68147
20:05:43|0.68147
20:05:44|0.68142
20:05:45|0.68131
20:05:46|0.68111
20:05:47|0.6812
20:05:48|0.6814
20:05:49|0.68144
20:05:51|0.68138
20:05:51|0.68138
20:05:52|0.68138
20:05:54|0.68363
20:05:54|0.68312
20:05:55|0.68293
20:05:56|0.68289
20:05:57|0.68244
20:05:58|0.68228
20:05:59|0.68264
20:06:00|0.6823
20:06:02|0.68204
20:06:02|0.68216
20:06:03|0.68203
20:06:04|0.68203
20:06:05|0.6824
20:06:07|0.68213
20:06:07|0.6819
20:06:09|0.6834
20:06:09|0.68288
20:06:10|0.68363
20:06:11|0.68416
20:06:12|0.68341
20:06:13|0.68357
20:06:14|0.68352
20:06:16|0.68362
20:06:17|0.68341
20:06:18|0.68333
20:06:19|0.68333
20:06:19|0.68338
20:06:21|0.68335
20:06:22|0.68335
20:06:23|0.68334
20:06:24|0.68334
20:06:25|0.68264
20:06:26|0.68264
20:06:27|0.68264
20:06:27|0.68264
20:06:28|0.68302
20:06:29|0.68302
20:06:31|0.68302
20:06:32|0.68264
20:06:33|0.68264
20:06:33|0.68255
20:06:35|0.68255
20:06:35|0.68255
20:06:37|0.68255
20:06:38|0.68255
20:06:39|0.68182
20:06:40|0.68182
20:06:40|0.68172
20:06:41|0.68168
20:06:43|0.68113
20:06:44|0.68113
20:06:44|0.68184
20:06:46|0.68205
20:06:47|0.68212
20:06:48|0.6822
20:06:49|0.68215
20:06:50|0.68215
20:06:51|0.6821
20:06:52|0.6821
20:06:53|0.68201
20:06:54|0.68201
20:06:55|0.68201
20:06:56|0.68201
20:06:57|0.68202
20:06:58|0.68202
20:06:59|0.68182
20:07:00|0.68105
20:07:01|0.68151
20:07:02|0.68157
20:07:03|0.68174
20:07:04|0.68174
20:07:05|0.68174
20:07:06|0.68174
20:07:07|0.68198
20:07:08|0.68198
20:07:09|0.68181
20:07:10|0.68181
20:07:11|0.68181
20:07:12|0.68181
20:07:13|0.68181
20:07:14|0.68071
20:07:15|0.68071
20:07:17|0.68071
20:07:18|0.68071
20:07:19|0.68071
20:07:20|0.68056
20:07:21|0.68037
20:07:22|0.68045
20:07:23|0.68014
20:07:24|0.68014
20:07:25|0.68014
20:07:26|0.68018
20:07:27|0.68018
20:07:28|0.68018
20:07:29|0.68038
20:07:30|0.68038
20:07:31|0.68056
20:07:32|0.6802
20:07:33|0.67921
20:07:34|0.67921
20:07:35|0.68034
20:07:36|0.68034
20:07:37|0.68034
20:07:38|0.68034
20:07:39|0.68024
20:07:40|0.68024
20:07:41|0.68024
20:07:42|0.68032
20:07:45|0.68026
20:07:46|0.68026
20:07:48|0.68004
20:07:49|0.68023
20:07:49|0.68017
20:07:50|0.68017
20:07:52|0.68017
20:07:53|0.68017
20:07:53|0.68066
20:07:55|0.68066
20:07:56|0.68091
20:07:57|0.6809
20:07:58|0.68066
20:07:59|0.68078
20:08:00|0.68021
20:08:01|0.6803
20:08:02|0.6803
20:08:03|0.68013
20:08:04|0.68058
20:08:05|0.68058
20:08:06|0.68091
20:08:07|0.68003
20:08:08|0.67982
20:08:09|0.67982
20:08:10|0.67982
20:08:11|0.68017
20:08:12|0.68018
20:08:13|0.68018
20:08:14|0.68018
20:08:15|0.6799
20:08:16|0.68018
20:08:17|0.68018
20:08:18|0.67996
20:08:19|0.6803
20:08:20|0.6803
20:08:21|0.6801
20:08:22|0.6801
20:08:23|0.68034
20:08:24|0.68017
20:08:25|0.68012
20:08:26|0.681
20:08:27|0.68127
20:08:28|0.68127
20:08:29|0.6812
20:08:30|0.68139
20:08:31|0.68139
20:08:32|0.6812
20:08:33|0.68139
20:08:34|0.68139
20:08:35|0.68132
20:08:36|0.68132
20:08:38|0.68123
20:08:39|0.68114
20:08:41|0.68103
20:08:41|0.68133
20:08:43|0.68133
20:08:43|0.6813
20:08:45|0.6813
20:08:45|0.6813
20:08:47|0.68133
20:08:47|0.68143
20:08:49|0.68143
20:08:50|0.68138
20:08:50|0.68132
20:08:52|0.68132
20:08:53|0.68132
20:08:54|0.68132
20:08:55|0.68132
20:08:56|0.68144
20:08:57|0.68144
20:08:58|0.68138
20:08:59|0.68138
20:09:00|0.68138
20:09:01|0.68138
20:09:02|0.68138
20:09:03|0.68138
20:09:04|0.68138
20:09:05|0.6816
20:09:06|0.68208
20:09:07|0.68207
20:09:08|0.68208
20:09:09|0.68208
20:09:10|0.68208
20:09:11|0.68208
20:09:12|0.68208
20:09:13|0.68208
20:09:14|0.68208
20:09:15|0.68206
20:09:16|0.68205
20:09:17|0.68189
20:09:18|0.68189
20:09:19|0.6817
20:09:20|0.6817
20:09:21|0.6817
20:09:22|0.68176
20:09:23|0.68176
20:09:24|0.68176
20:09:25|0.68176
20:09:26|0.68145
20:09:27|0.68146
20:09:28|0.68135
20:09:29|0.68146
20:09:30|0.68135
20:09:31|0.68071
20:09:33|0.68071
20:09:33|0.68071
20:09:34|0.68071
20:09:35|0.68071
20:09:37|0.68106
20:09:39|0.68106
20:09:39|0.68106
20:09:41|0.68099
20:09:42|0.6805
20:09:42|0.68009
20:09:44|0.68009
20:09:46|0.68053
20:09:46|0.68053
20:09:48|0.68053
20:09:49|0.68052
20:09:50|0.68061
20:09:51|0.68061
20:09:52|0.68004
20:09:53|0.68004
20:09:54|0.68004
20:09:56|0.6804
20:09:56|0.6812
20:09:58|0.68051
20:09:58|0.68051
20:09:59|0.6808
20:10:00|0.68019
20:10:01|0.68057
20:10:02|0.68057
20:10:03|0.68057
20:10:04|0.68083
20:10:05|0.68058
20:10:07|0.68058
20:10:07|0.68123
20:10:08|0.68123
20:10:09|0.68123
20:10:10|0.68123
20:10:11|0.68172
20:10:12|0.68172
20:10:14|0.68184
20:10:14|0.68184
20:10:15|0.68184
20:10:17|0.6816
20:10:18|0.68039
20:10:19|0.68039
20:10:19|0.68039
20:10:20|0.68039
20:10:21|0.681
20:10:23|0.681
20:10:23|0.681
20:10:24|0.68095
20:10:25|0.68095
20:10:26|0.68095
20:10:27|0.68095
20:10:29|0.68095
20:10:29|0.68138
20:10:30|0.68137
20:10:31|0.68189
20:10:32|0.68188
20:10:33|0.68188
20:10:34|0.68181
20:10:36|0.68181
20:10:37|0.68181
20:10:37|0.68181
20:10:39|0.68181
20:10:40|0.68172
20:10:41|0.68172
20:10:42|0.68172
20:10:43|0.68172
20:10:44|0.68181
20:10:45|0.68177
20:10:46|0.68177
20:10:47|0.6812
20:10:48|0.68141
20:10:49|0.68127
20:10:50|0.68108
20:10:51|0.68108
20:10:52|0.68108
20:10:53|0.68118
20:10:54|0.6814
20:10:55|0.6814
20:10:56|0.68172
20:10:58|0.68172
20:10:58|0.68148
20:10:59|0.68148
20:11:00|0.68148
20:11:02|0.68145
20:11:02|0.68145
20:11:04|0.68
20:11:04|0.67999
20:11:05|0.68047
20:11:06|0.68045
20:11:08|0.68045
20:11:08|0.68073
20:11:09|0.68064
20:11:11|0.67986
20:11:12|0.67986
20:11:13|0.68027
20:11:13|0.68038
20:11:15|0.68006
20:11:15|0.68003
20:11:17|0.68003
20:11:18|0.68003
20:11:19|0.68018
20:11:20|0.68018
20:11:21|0.68003
20:11:22|0.68003
20:11:23|0.68003
20:11:24|0.67985
20:11:25|0.67986
20:11:26|0.67986
20:11:27|0.67986
20:11:28|0.67963
20:11:29|0.67967
20:11:30|0.67962
20:11:31|0.68003
20:11:32|0.68003
20:11:34|0.68003
20:11:34|0.68003
20:11:35|0.68036
20:11:36|0.67984
20:11:37|0.67984
20:11:38|0.68003
20:11:40|0.68003
20:11:41|0.67992
20:11:42|0.67992
20:11:43|0.67992
20:11:44|0.67992
20:11:46|0.67992
20:11:46|0.67992
20:11:48|0.68101
20:11:49|0.68098
20:11:49|0.68098
20:11:51|0.68031
20:11:52|0.68031
20:11:53|0.68031
20:11:53|0.68082
20:11:55|0.68082
20:11:56|0.68082
20:11:57|0.68062
20:11:58|0.68067
20:11:59|0.68067
20:12:00|0.68049
20:12:02|0.67985
20:12:02|0.67985
20:12:03|0.68043
20:12:04|0.6806
20:12:06|0.6806
20:12:06|0.6806
20:12:07|0.68062
20:12:08|0.68049
20:12:09|0.68066
20:12:11|0.68066
20:12:11|0.68048
20:12:12|0.68048
20:12:13|0.68048
20:12:14|0.68056
20:12:15|0.68056
20:12:16|0.68056
20:12:18|0.68056
20:12:19|0.68056
20:12:19|0.68048
20:12:20|0.68048
20:12:21|0.68048
20:12:22|0.68048
20:12:23|0.68048
20:12:24|0.68048
20:12:25|0.68048
20:12:26|0.68048
20:12:27|0.68053
20:12:29|0.68053
20:12:29|0.68053
20:12:30|0.68053
20:12:31|0.68053
20:12:32|0.68055
20:12:33|0.68055
20:12:34|0.68017
20:12:35|0.68017
20:12:36|0.68019
20:12:37|0.68036
20:12:39|0.68029
20:12:40|0.68056
20:12:40|0.68069
20:12:42|0.68069
20:12:43|0.68069
20:12:45|0.68065
20:12:45|0.6808
20:12:46|0.6808
20:12:48|0.68109
20:12:48|0.68109
20:12:49|0.68109
20:12:50|0.6811
20:12:51|0.68108
20:12:53|0.68108
20:12:54|0.68108
20:12:55|0.68103
20:12:55|0.68103
20:12:56|0.68103
20:12:58|0.68103
20:12:59|0.68103
20:12:59|0.68102
20:13:01|0.68102
20:13:02|0.68102
20:13:03|0.68102
20:13:04|0.68102
20:13:05|0.68102
20:13:06|0.68076
20:13:07|0.68062
20:13:08|0.6805
20:13:09|0.6805
20:13:10|0.6805
20:13:11|0.6805
20:13:12|0.6805
20:13:13|0.6805
20:13:14|0.6805
20:13:15|0.68048
20:13:16|0.68048
20:13:17|0.68048
20:13:18|0.68045
20:13:19|0.68045
20:13:20|0.68045
20:13:21|0.68051
20:13:22|0.68055
20:13:23|0.68034
20:13:25|0.68025
20:13:25|0.68032
20:13:26|0.68032
20:13:27|0.68032
20:13:28|0.6805
20:13:29|0.6805
20:13:30|0.6805
20:13:31|0.6805
20:13:32|0.6805
20:13:33|0.6805
20:13:34|0.6805
20:13:35|0.6805
20:13:36|0.68055
20:13:37|0.68055
20:13:38|0.68055
20:13:39|0.68055
20:13:40|0.68055
20:13:42|0.68055
20:13:43|0.68055
20:13:44|0.68055
20:13:46|0.68055
20:13:47|0.6805
20:13:47|0.6805
20:13:48|0.6805
20:13:50|0.6805
20:13:51|0.6805
20:13:51|0.6805
20:13:52|0.6805
20:13:54|0.6805
20:13:54|0.6805
20:13:55|0.6805
20:13:56|0.6805
20:13:58|0.68048
20:13:58|0.68049
20:14:00|0.68044
20:14:00|0.68037
20:14:01|0.68014
20:14:03|0.68014
20:14:04|0.68017
20:14:04|0.68013
20:14:06|0.68013
20:14:07|0.68013
20:14:08|0.67987
20:14:08|0.6803
20:14:10|0.68026
20:14:11|0.68026
20:14:12|0.68026
20:14:12|0.68026
20:14:14|0.68028
20:14:15|0.68028
20:14:15|0.68028
20:14:16|0.68037
20:14:18|0.68037
20:14:19|0.68049
20:14:20|0.68088
20:14:21|0.68088
20:14:22|0.68088
20:14:23|0.68088
20:14:24|0.68088
20:14:25|0.68088
20:14:27|0.68092
20:14:27|0.68076
20:14:28|0.6803
20:14:29|0.68056
20:14:30|0.67996
20:14:31|0.67999
20:14:32|0.6801
20:14:33|0.6801
20:14:35|0.68032
20:14:36|0.68032
20:14:36|0.68069
20:14:37|0.68069
20:14:39|0.68072
20:14:39|0.68072
20:14:40|0.68072
20:14:41|0.68072
20:14:42|0.68082
20:14:44|0.68082
20:14:46|0.68082
20:14:47|0.68082
20:14:47|0.6808
20:14:49|0.6808
20:14:50|0.68076
20:14:51|0.68076
20:14:52|0.68078
20:14:53|0.68078
20:14:55|0.6808
20:14:56|0.68072
20:14:56|0.68068
20:14:57|0.68055
20:14:58|0.68055
20:14:59|0.68041
20:15:00|0.68041
20:15:01|0.6804
20:15:02|0.6804
20:15:04|0.68033
20:15:05|0.68055
20:15:06|0.68055
20:15:10|0.68088
20:15:11|0.68087
20:15:12|0.68087
20:15:13|0.68087
20:15:14|0.68087
20:15:15|0.68088
20:15:16|0.68088
20:15:17|0.68087
20:15:18|0.68032
20:15:19|0.68032
20:15:20|0.68032
20:15:21|0.6807
20:15:22|0.68029
20:15:23|0.68049
20:15:24|0.68036
20:15:25|0.67974
20:15:26|0.6801
20:15:27|0.68001
20:15:28|0.68001
20:15:29|0.68001
20:15:30|0.67996
20:15:31|0.67996
20:15:33|0.67996
20:15:33|0.67996
20:15:34|0.68031
20:15:35|0.68031
20:15:36|0.68031
20:15:37|0.68031
20:15:39|0.68031
20:15:39|0.68031
20:15:40|0.68031
20:15:41|0.68031
20:15:42|0.68076
20:15:44|0.68069
20:15:46|0.68066
20:15:47|0.68033
20:15:48|0.68066
20:15:48|0.68066
20:15:50|0.68066
20:15:50|0.68073
20:15:51|0.68073
20:15:52|0.68073
20:15:53|0.68073
20:15:54|0.68086
20:15:55|0.68086
20:15:57|0.68087
20:15:58|0.68087
20:15:59|0.68087
20:16:00|0.68087
20:16:01|0.68087
20:16:02|0.68087
20:16:03|0.68087
20:16:05|0.68177
20:16:05|0.68207
20:16:06|0.68207
20:16:07|0.68229
20:16:08|0.6827
20:16:09|0.6827
20:16:11|0.68302
20:16:11|0.68287
20:16:12|0.68287
20:16:13|0.68287
20:16:14|0.68287
20:16:16|0.68287
20:16:16|0.68279
20:16:17|0.68279
20:16:18|0.6828
20:16:19|0.68252
20:16:21|0.68252
20:16:21|0.68252
20:16:22|0.68277
20:16:23|0.68277
20:16:24|0.68275
20:16:25|0.68275
20:16:26|0.68275
20:16:27|0.6828
20:16:29|0.6828
20:16:29|0.6828
20:16:30|0.6828
20:16:31|0.6828
20:16:32|0.68324
20:16:33|0.68325
20:16:35|0.6834
20:16:35|0.6834
20:16:37|0.68339
20:16:37|0.68347
20:16:38|0.6837
20:16:39|0.68358
20:16:40|0.6835
20:16:41|0.68333
20:16:42|0.68333
20:16:43|0.68333
20:16:45|0.68333
20:16:47|0.6834
20:16:48|0.68351
20:16:49|0.68351
20:16:50|0.68351
20:16:51|0.68351
20:16:52|0.68351
20:16:53|0.68336
20:16:53|0.68313
20:16:55|0.68313
20:16:55|0.6833
20:16:57|0.6833
20:16:58|0.68319
20:16:58|0.6832
20:16:59|0.68319
20:17:01|0.68319
20:17:02|0.68326
20:17:02|0.68376
20:17:04|0.6839
20:17:05|0.6839
20:17:06|0.68404
20:17:07|0.68404
20:17:08|0.68404
20:17:09|0.6843
20:17:10|0.68404
20:17:11|0.6841
20:17:12|0.68426
20:17:13|0.68426
20:17:14|0.68407
20:17:15|0.68416
20:17:16|0.68416
20:17:17|0.68416
20:17:18|0.68398
20:17:19|0.68398
20:17:20|0.68398
20:17:21|0.6837
20:17:23|0.68371
20:17:23|0.68371
20:17:24|0.68322
20:17:26|0.68322
20:17:26|0.68322
20:17:27|0.68322
20:17:28|0.6836
20:17:30|0.6836
20:17:31|0.6836
20:17:32|0.68394
20:17:33|0.68343
20:17:34|0.68343
20:17:34|0.68343
20:17:35|0.68339
20:17:36|0.6834
20:17:37|0.6834
20:17:39|0.68349
20:17:40|0.68349
20:17:41|0.68349
20:17:42|0.68349
20:17:43|0.6835
20:17:44|0.68341
20:17:45|0.68341
20:17:46|0.68341
20:17:47|0.68321
20:17:48|0.68319
20:17:49|0.68319
20:17:51|0.68326
20:17:52|0.6833
20:17:52|0.6833
20:17:53|0.6833
20:17:54|0.6833
20:17:56|0.6833
20:17:56|0.6833
20:17:57|0.68275
20:17:58|0.68275
20:17:59|0.68275
20:18:01|0.68275
20:18:02|0.68275
20:18:03|0.68318
20:18:03|0.68263
20:18:04|0.68259
20:18:06|0.68259
20:18:07|0.68218
20:18:08|0.68218
20:18:09|0.68218
20:18:10|0.6821
20:18:11|0.6821
20:18:13|0.6821
20:18:13|0.68196
20:18:14|0.6819
20:18:15|0.6819
20:18:16|0.68176
20:18:18|0.68176
20:18:18|0.68176
20:18:19|0.68176
20:18:20|0.68176
20:18:21|0.68176
20:18:22|0.68178
20:18:23|0.68178
20:18:24|0.68178
20:18:25|0.68091
20:18:26|0.6821
20:18:27|0.68214
20:18:29|0.68214
20:18:29|0.68214
20:18:30|0.68242
20:18:31|0.68274
20:18:33|0.6827
20:18:34|0.6827
20:18:35|0.6827
20:18:36|0.6827
20:18:37|0.6827
20:18:38|0.6827
20:18:39|0.6827
20:18:40|0.6827
20:18:41|0.6827
20:18:42|0.6827
20:18:43|0.6827
20:18:44|0.6827
20:18:45|0.68272
20:18:46|0.68272
20:18:47|0.6807
20:18:48|0.6807
20:18:49|0.68096
20:18:50|0.68096
20:18:51|0.68096
20:18:52|0.68083
20:18:54|0.68076
20:18:55|0.68076
20:18:56|0.6806
20:18:57|0.68035
20:18:58|0.6807
20:18:59|0.68055
20:19:00|0.68034
20:19:00|0.68039
20:19:03|0.68071
20:19:03|0.68048
20:19:04|0.68043
20:19:05|0.68042
20:19:07|0.68058
20:19:08|0.68047
20:19:09|0.68041
20:19:10|0.68042
20:19:11|0.68042
20:19:12|0.68042
20:19:14|0.68064
20:19:14|0.68052
20:19:16|0.68052
20:19:17|0.68052
20:19:18|0.68045
20:19:19|0.68045
20:19:20|0.68052
20:19:20|0.68058
20:19:21|0.68058
20:19:22|0.68066
20:19:24|0.68055
20:19:25|0.68049
20:19:26|0.68049
20:19:27|0.68021
20:19:28|0.68049
20:19:30|0.68049
20:19:31|0.68048
20:19:31|0.68046
20:19:33|0.68034
20:19:34|0.68034
20:19:35|0.68034
20:19:35|0.68034
20:19:37|0.68037
20:19:37|0.68031
20:19:39|0.68033
20:19:40|0.68081
20:19:41|0.68101
20:19:42|0.68101
20:19:43|0.68105
20:19:44|0.68102
20:19:45|0.68102
20:19:47|0.68102
20:19:48|0.68082
20:19:49|0.68111
20:19:51|0.68111
20:19:52|0.68099
20:19:53|0.68111
20:19:54|0.68111
20:19:55|0.68111
20:19:56|0.68111
20:19:57|0.68111
20:19:59|0.68111
20:19:59|0.68122
20:20:01|0.68106
20:20:02|0.68106
20:20:02|0.68106
20:20:03|0.68106
20:20:04|0.68106
20:20:05|0.68179
20:20:07|0.68198
20:20:08|0.68174
20:20:09|0.68198
20:20:10|0.6819
20:20:11|0.6819
20:20:12|0.68181
20:20:13|0.68178
20:20:14|0.68178
20:20:15|0.68178
20:20:16|0.68178
20:20:17|0.68178
20:20:18|0.68178
20:20:19|0.68121
20:20:20|0.68121
20:20:21|0.68121
20:20:22|0.68093
20:20:24|0.68093
20:20:24|0.68093
20:20:25|0.68093
20:20:26|0.68349
20:20:27|0.68349
20:20:28|0.68359
20:20:29|0.68373
20:20:30|0.6836
20:20:31|0.68394
20:20:32|0.68393
20:20:34|0.68399
20:20:35|0.68399
20:20:36|0.68352
20:20:37|0.6837
20:20:38|0.68364
20:20:39|0.68379
20:20:40|0.68386
20:20:41|0.68386
20:20:42|0.68361
20:20:43|0.68336
20:20:44|0.68339
20:20:45|0.68339
20:20:46|0.68339
20:20:47|0.68333
20:20:48|0.68331
20:20:49|0.68345
20:20:50|0.68344
20:20:51|0.68344
20:20:52|0.68348
20:20:53|0.68348
20:20:54|0.68348
20:20:55|0.68338
20:20:57|0.68326
20:20:57|0.68291
20:20:59|0.68257
20:20:59|0.68223
20:21:01|0.68223
20:21:01|0.68223
20:21:03|0.68223
20:21:05|0.68223
20:21:05|0.68223
20:21:06|0.68309
20:21:07|0.68309
20:21:08|0.68312
20:21:09|0.68324
20:21:10|0.68328
20:21:11|0.68341
20:21:12|0.68341
20:21:14|0.68341
20:21:14|0.68341
20:21:15|0.68341
20:21:16|0.68341
20:21:17|0.68361
20:21:19|0.68349
20:21:19|0.68349
20:21:21|0.68359
20:21:21|0.6835
20:21:22|0.6835
20:21:23|0.6835
20:21:24|0.68425
20:21:25|0.68456
20:21:26|0.68456
20:21:27|0.68447
20:21:28|0.68447
20:21:30|0.68447
20:21:31|0.68452
20:21:31|0.68456
20:21:32|0.68456
20:21:33|0.68474
20:21:35|0.68474
20:21:35|0.68474
20:21:37|0.68474
20:21:37|0.68474
20:21:38|0.68493
20:21:40|0.68496
20:21:40|0.68498
20:21:41|0.685
20:21:42|0.685
20:21:43|0.685
20:21:45|0.685
20:21:45|0.685
20:21:46|0.68447
20:21:47|0.68359
20:21:48|0.68359
20:21:50|0.68359
20:21:51|0.684
20:21:52|0.68414
20:21:53|0.68414
20:21:54|0.68414
20:21:55|0.68414
20:21:56|0.68447
20:21:57|0.68447
20:21:58|0.68447
20:21:59|0.68447
20:22:00|0.6845
20:22:02|0.6845
20:22:02|0.6845
20:22:03|0.6845
20:22:05|0.68461
20:22:05|0.68461
20:22:06|0.68466
20:22:08|0.68466
20:22:08|0.68466
20:22:09|0.68466
20:22:10|0.68466
20:22:11|0.68466
20:22:12|0.685
20:22:13|0.685
20:22:15|0.68522
20:22:15|0.68553
20:22:16|0.68558
20:22:17|0.68526
20:22:19|0.68522
20:22:20|0.68554
20:22:20|0.68533
20:22:22|0.6853
20:22:22|0.6853
20:22:23|0.68505
20:22:24|0.68497
20:22:25|0.68463
20:22:26|0.68463
20:22:27|0.68498
20:22:28|0.68506
20:22:29|0.68525
20:22:30|0.68458
20:22:31|0.68458
20:22:32|0.68455
20:22:33|0.68455
20:22:34|0.68455
20:22:35|0.68484
20:22:36|0.68484
20:22:37|0.68479
20:22:38|0.68477
20:22:40|0.68477
20:22:41|0.68469
20:22:41|0.68468
20:22:42|0.68468
20:22:43|0.68452
20:22:44|0.68452
20:22:45|0.68433
20:22:46|0.68386
20:22:47|0.68391
20:22:49|0.68391
20:22:50|0.68391
20:22:50|0.68391
20:22:51|0.68391
20:22:53|0.68368
20:22:54|0.68368
20:22:55|0.68368
20:22:57|0.68357
20:22:58|0.68357
20:22:58|0.68357
20:23:00|0.68374
20:23:01|0.68374
20:23:02|0.68375
20:23:03|0.68314
20:23:04|0.68314
20:23:05|0.68314
20:23:06|0.6836
20:23:07|0.6836
20:23:08|0.68337
20:23:09|0.68337
20:23:10|0.68376
20:23:11|0.68376
20:23:12|0.68376
20:23:13|0.68336
20:23:14|0.68359
20:23:15|0.68341
20:23:16|0.68324
20:23:17|0.68343
20:23:18|0.68329
20:23:19|0.6833
20:23:20|0.6833
20:23:21|0.6833
20:23:22|0.68274
20:23:23|0.68274
20:23:24|0.68274
20:23:25|0.68274
20:23:26|0.68274
20:23:27|0.6825
20:23:29|0.68258
20:23:29|0.68237
20:23:30|0.68232
20:23:31|0.68232
20:23:32|0.68232
20:23:33|0.68232
20:23:34|0.6826
20:23:35|0.6826
20:23:36|0.6826
20:23:37|0.6826
20:23:38|0.6826
20:23:39|0.68314
20:23:40|0.68314
20:23:42|0.68314
20:23:42|0.68314
20:23:43|0.68336
20:23:44|0.68336
20:23:45|0.68336
20:23:46|0.68336
20:23:47|0.68361
20:23:48|0.68361
20:23:49|0.68361
20:23:50|0.68375
20:23:51|0.68375
20:23:53|0.68375
20:23:53|0.68369
20:23:55|0.68369
20:23:55|0.68392
20:23:56|0.68392
20:23:58|0.68398
20:23:59|0.6839
20:24:00|0.68391
20:24:01|0.68396
20:24:02|0.68398
20:24:03|0.68406
20:24:04|0.68406
20:24:05|0.68399
20:24:06|0.68399
20:24:07|0.68399
20:24:08|0.684
20:24:09|0.68459
20:24:10|0.68459
20:24:11|0.68399
20:24:12|0.68399
20:24:13|0.68399
20:24:14|0.68462
20:24:15|0.68426
20:24:16|0.68426
20:24:17|0.68426
20:24:18|0.68426
20:24:19|0.68425
20:24:20|0.68425
20:24:21|0.68434
20:24:22|0.68434
20:24:23|0.68434
20:24:24|0.68435
20:24:25|0.68435
20:24:26|0.68435
20:24:27|0.6842
20:24:28|0.68412
20:24:29|0.68412
20:24:30|0.68412
20:24:31|0.68412
20:24:32|0.68412
20:24:33|0.68412
20:24:34|0.68412
20:24:35|0.68412
20:24:36|0.68452
20:24:37|0.68452
20:24:38|0.68429
20:24:39|0.68394
20:24:40|0.68394
20:24:41|0.68394
20:24:42|0.68427
20:24:43|0.68427
20:24:44|0.68425
20:24:45|0.68425
20:24:46|0.68425
20:24:47|0.68432
20:24:48|0.68432
20:24:49|0.68432
20:24:50|0.68432
20:24:51|0.68432
20:24:53|0.68432
20:24:54|0.68432
20:24:55|0.68416
20:24:57|0.68459
20:24:58|0.68439
20:24:59|0.68439
20:25:00|0.68433
20:25:01|0.68434
20:25:02|0.68434
20:25:03|0.68349
20:25:04|0.68349
20:25:05|0.68382
20:25:06|0.68382
20:25:07|0.68382
20:25:08|0.68371
20:25:09|0.68371
20:25:10|0.68371
20:25:11|0.68371
20:25:12|0.68364
20:25:13|0.68364
20:25:14|0.68364
20:25:15|0.68364
20:25:16|0.68364
20:25:17|0.68364
20:25:18|0.68349
20:25:19|0.68349
20:25:20|0.68349
20:25:21|0.68349
20:25:22|0.68349
20:25:23|0.68349
20:25:24|0.68369
20:25:25|0.68302
20:25:26|0.68302
20:25:27|0.68302
20:25:28|0.68302
20:25:29|0.68331
20:25:30|0.68329
20:25:31|0.68309
20:25:32|0.68309
20:25:33|0.68309
20:25:34|0.68309
20:25:35|0.68309
20:25:36|0.68309
20:25:37|0.68309
20:25:38|0.68309
20:25:39|0.68309
20:25:40|0.68309
20:25:41|0.68287
20:25:42|0.68287
20:25:44|0.68287
20:25:44|0.68287
20:25:45|0.68287
20:25:46|0.68287
20:25:47|0.68287
20:25:48|0.68287
20:25:49|0.68287
20:25:50|0.68247
20:25:51|0.68247
20:25:52|0.68197
20:25:54|0.68189
20:25:54|0.68197
20:25:57|0.68179
20:25:58|0.68179
20:25:59|0.68179
20:26:00|0.6818
20:26:02|0.68191
20:26:02|0.68217
20:26:03|0.68226
20:26:05|0.682
20:26:06|0.68203
20:26:06|0.68208
20:26:07|0.68208
20:26:08|0.68208
20:26:09|0.68208
20:26:10|0.68213
20:26:12|0.68213
20:26:13|0.68213
20:26:13|0.68135
20:26:14|0.68135
20:26:15|0.68135
20:26:17|0.68141
20:26:17|0.68141
20:26:18|0.68141
20:26:19|0.68149
20:26:21|0.68149
20:26:22|0.68149
20:26:24|0.68149
20:26:24|0.68162
20:26:26|0.68162
20:26:27|0.68162
20:26:28|0.68162
20:26:29|0.68212
20:26:30|0.68212
20:26:31|0.68229
20:26:32|0.68229
20:26:33|0.68229
20:26:34|0.68229
20:26:35|0.68229
20:26:36|0.6823
20:26:37|0.6823
20:26:38|0.6824
20:26:39|0.68228
20:26:40|0.68228
20:26:41|0.68228
20:26:42|0.68224
20:26:43|0.68233
20:26:44|0.68229
20:26:45|0.68229
20:26:46|0.68229
20:26:47|0.68227
20:26:48|0.68227
20:26:49|0.68223
20:26:50|0.6822
20:26:51|0.68216
20:26:52|0.68216
20:26:53|0.68216
20:26:54|0.68216
20:26:55|0.68216
20:26:56|0.68216
20:26:57|0.68216
20:26:58|0.68216
20:26:59|0.68219
20:27:00|0.68219
20:27:01|0.68219
20:27:02|0.6821
20:27:03|0.6821
20:27:04|0.68219
20:27:05|0.68219
20:27:06|0.68256
20:27:07|0.68224
20:27:08|0.68224
20:27:09|0.68224
20:27:11|0.68253
20:27:12|0.68241
20:27:13|0.68259
20:27:14|0.68259
20:27:15|0.68259
20:27:16|0.68259
20:27:17|0.68264
20:27:18|0.68264
20:27:19|0.68264
20:27:20|0.68264
20:27:21|0.68263
20:27:21|0.68263
20:27:23|0.68263
20:27:23|0.68243
20:27:24|0.68243
20:27:26|0.68285
20:27:26|0.68267
20:27:28|0.68267
20:27:29|0.68267
20:27:30|0.68267
20:27:31|0.68267
20:27:32|0.68267
20:27:34|0.68284
20:27:34|0.68268
20:27:35|0.68268
20:27:36|0.68268
20:27:37|0.68268
20:27:38|0.68268
20:27:39|0.68268
20:27:40|0.68268
20:27:41|0.68268
20:27:42|0.68268
20:27:43|0.68337
20:27:44|0.68337
20:27:45|0.6832
20:27:46|0.6832
20:27:48|0.6832
20:27:48|0.6832
20:27:49|0.68345
20:27:51|0.68345
20:27:51|0.68346
20:27:52|0.68346
20:27:53|0.68346
20:27:55|0.68346
20:27:56|0.68346
20:27:57|0.68303
20:27:58|0.6829
20:27:59|0.6829
20:28:00|0.68296
20:28:01|0.68296
20:28:02|0.68324
20:28:03|0.68324
20:28:04|0.68324
20:28:05|0.68365
20:28:06|0.68368
20:28:07|0.68368
20:28:08|0.68427
20:28:09|0.68421
20:28:10|0.68474
20:28:12|0.68474
20:28:12|0.68438
20:28:13|0.68438
20:28:14|0.68431
20:28:15|0.68431
20:28:17|0.68431
20:28:17|0.68435
20:28:19|0.68424
20:28:19|0.68424
20:28:20|0.68424
20:28:21|0.68424
20:28:23|0.68424
20:28:23|0.68424
20:28:24|0.68424
20:28:26|0.684
20:28:26|0.684
20:28:27|0.68394
20:28:28|0.68394
20:28:29|0.68367
20:28:30|0.68367
20:28:32|0.68367
20:28:33|0.68367
20:28:34|0.68337
20:28:35|0.68337
20:28:36|0.68337
20:28:37|0.68337
20:28:39|0.68337
20:28:39|0.68337
20:28:41|0.68337
20:28:41|0.68337
20:28:42|0.68337
20:28:44|0.68337
20:28:45|0.68337
20:28:45|0.68337
20:28:46|0.68346
20:28:48|0.68346
20:28:48|0.68346
20:28:49|0.68346
20:28:50|0.68367
20:28:51|0.68367
20:28:53|0.68367
20:28:54|0.68367
20:28:55|0.68409
20:28:56|0.68409
20:28:58|0.68409
20:28:58|0.68409
20:28:59|0.68409
20:29:01|0.68342
20:29:01|0.68342
20:29:03|0.68342
20:29:04|0.68342
20:29:04|0.68342
20:29:06|0.68351
20:29:07|0.68351
20:29:08|0.68351
20:29:08|0.68383
20:29:10|0.68382
20:29:11|0.68382
20:29:12|0.68385
20:29:13|0.68385
20:29:14|0.68385
20:29:15|0.68385
20:29:16|0.68365
20:29:17|0.68365
20:29:18|0.68365
20:29:19|0.68365
20:29:20|0.68365
20:29:21|0.68365
20:29:22|0.68384
20:29:23|0.68384
20:29:24|0.68384
20:29:25|0.68384
20:29:26|0.68396
20:29:27|0.68396
20:29:28|0.68382
20:29:29|0.68382
20:29:30|0.68382
20:29:31|0.68382
20:29:32|0.68384
20:29:33|0.68384
20:29:34|0.68384
20:29:35|0.68384
20:29:36|0.68384
20:29:37|0.68384
20:29:38|0.68384
20:29:40|0.68378
20:29:40|0.68378
20:29:41|0.6838
20:29:42|0.6838
20:29:43|0.6838
20:29:44|0.6838
20:29:45|0.6838
20:29:46|0.6838
20:29:47|0.6838
20:29:48|0.6838
20:29:49|0.6838
20:29:50|0.6838
20:29:51|0.6838
20:29:52|0.6838
20:29:53|0.6838
20:29:54|0.6838
20:29:55|0.6838
20:29:57|0.68404
20:29:57|0.68404
20:29:59|0.68404
20:29:59|0.68404
20:30:01|0.68403
20:30:03|0.68401
20:30:04|0.68371
20:30:05|0.68371
20:30:06|0.68378
20:30:07|0.68378
20:30:08|0.68378
20:30:09|0.68378
20:30:10|0.68378
20:30:10|0.68378
20:30:11|0.68378
20:30:13|0.68403
20:30:14|0.68403
20:30:15|0.68379
20:30:16|0.68347
20:30:17|0.68347
20:30:18|0.68347
20:30:19|0.68347
20:30:20|0.68377
20:30:21|0.68377
20:30:22|0.68377
20:30:23|0.68377
20:30:24|0.68377
20:30:25|0.68377
20:30:26|0.68398
20:30:27|0.68398
20:30:28|0.68398
20:30:29|0.68388
20:30:31|0.68374
20:30:31|0.68374
20:30:32|0.68374
20:30:33|0.68322
20:30:34|0.68325
20:30:35|0.68325
20:30:36|0.68325
20:30:38|0.68325
20:30:38|0.68325
20:30:39|0.68325
20:30:40|0.68276
20:30:41|0.68276
20:30:42|0.68276
20:30:43|0.68276
20:30:44|0.68276
20:30:46|0.68251
20:30:46|0.68251
20:30:47|0.68251
20:30:48|0.6828
20:30:49|0.68238
20:30:50|0.68245
20:30:51|0.68264
20:30:52|0.68264
20:30:53|0.68264
20:30:54|0.68264
20:30:55|0.68258
20:30:57|0.68266
20:30:59|0.68266
20:30:59|0.68242
20:31:01|0.68242
20:31:01|0.68242
20:31:02|0.68242
20:31:04|0.68242
20:31:04|0.68201
20:31:06|0.68201
20:31:07|0.68212
20:31:08|0.68212
20:31:09|0.68212
20:31:10|0.68206
20:31:11|0.68206
20:31:12|0.68212
20:31:13|0.68212
20:31:14|0.68212
20:31:15|0.682
20:31:16|0.68206
20:31:17|0.68206
20:31:19|0.68212
20:31:19|0.68194
20:31:21|0.68177
20:31:21|0.68177
20:31:22|0.68177
20:31:24|0.68178
20:31:24|0.68178
20:31:26|0.68178
20:31:27|0.68176
20:31:28|0.68176
20:31:28|0.68176
20:31:29|0.68175
20:31:31|0.68168
20:31:32|0.68168
20:31:33|0.68174
20:31:34|0.68174
20:31:35|0.68174
20:31:35|0.68161
20:31:37|0.68161
20:31:37|0.68161
20:31:38|0.68161
20:31:40|0.68161
20:31:41|0.68149
20:31:42|0.68149
20:31:42|0.68149
20:31:44|0.68131
20:31:44|0.68171
20:31:45|0.68186
20:31:47|0.68204
20:31:48|0.68204
20:31:49|0.68204
20:31:50|0.68204
20:31:50|0.68202
20:31:52|0.68202
20:31:52|0.68202
20:31:54|0.682
20:31:55|0.682
20:31:56|0.682
20:31:57|0.682
20:31:59|0.68216
20:32:00|0.68216
20:32:00|0.68216
20:32:01|0.68141
20:32:02|0.6817
20:32:03|0.6817
20:32:04|0.6817
20:32:06|0.6817
20:32:07|0.68177
20:32:08|0.68187
20:32:09|0.68187
20:32:10|0.68187
20:32:11|0.68187
20:32:12|0.68187
20:32:12|0.68187
20:32:14|0.68186
20:32:14|0.68175
20:32:16|0.68175
20:32:18|0.68175
20:32:18|0.68157
20:32:19|0.68157
20:32:20|0.68154
20:32:22|0.68156
20:32:22|0.68156
20:32:23|0.68156
20:32:24|0.68159
20:32:25|0.68141
20:32:26|0.68141
20:32:27|0.68141
20:32:29|0.68187
20:32:29|0.68187
20:32:30|0.68187
20:32:32|0.68187
20:32:33|0.68187
20:32:34|0.68161
20:32:35|0.68161
20:32:36|0.68156
20:32:37|0.68156
20:32:38|0.68156
20:32:39|0.68156
20:32:40|0.68156
20:32:41|0.68156
20:32:42|0.68156
20:32:43|0.68156
20:32:44|0.68156
20:32:45|0.68156
20:32:46|0.68156
20:32:47|0.68156
20:32:48|0.68156
20:32:49|0.68156
20:32:50|0.68155
20:32:51|0.68155
20:32:52|0.68155
20:32:53|0.68155
20:32:54|0.68155
20:32:55|0.68155
20:32:57|0.68155
20:32:57|0.68112
20:32:59|0.68139
20:32:59|0.68139
20:33:01|0.68139
20:33:02|0.68139
20:33:03|0.68139
20:33:04|0.68139
20:33:05|0.68139
20:33:07|0.68226
20:33:07|0.68226
20:33:08|0.68275
20:33:09|0.68295
20:33:10|0.68292
20:33:11|0.68292
20:33:13|0.68292
20:33:13|0.68276
20:33:15|0.68276
20:33:15|0.68276
20:33:17|0.68273
20:33:17|0.68293
20:33:18|0.68293
20:33:20|0.68283
20:33:20|0.68283
20:33:22|0.68272
20:33:22|0.68272
20:33:23|0.68307
20:33:25|0.68274
20:33:26|0.68243
20:33:26|0.68243
20:33:27|0.68207
20:33:29|0.68207
20:33:30|0.68206
20:33:31|0.68209
20:33:32|0.68209
20:33:33|0.68209
20:33:34|0.68209
20:33:34|0.68209
20:33:35|0.68209
20:33:37|0.68218
20:33:38|0.68218
20:33:38|0.68218
20:33:39|0.68239
20:33:40|0.68239
20:33:41|0.68239
20:33:42|0.68239
20:33:44|0.68239
20:33:45|0.6824
20:33:45|0.6824
20:33:46|0.68243
20:33:47|0.68256
20:33:48|0.6826
20:33:50|0.68258
20:33:50|0.68258
20:33:51|0.68248
20:33:53|0.68245
20:33:53|0.68245
20:33:54|0.68245
20:33:55|0.68268
20:33:57|0.68281
20:33:58|0.68281
20:33:58|0.68281
20:34:01|0.68278
20:34:02|0.68278
20:34:03|0.68278
20:34:04|0.68182
20:34:05|0.68182
20:34:06|0.68195
20:34:07|0.68131
20:34:08|0.68197
20:34:09|0.68177
20:34:10|0.68177
20:34:12|0.68177
20:34:13|0.68166
20:34:13|0.68166
20:34:14|0.68166
20:34:16|0.68147
20:34:17|0.68142
20:34:17|0.68172
20:34:18|0.68172
20:34:19|0.68172
20:34:20|0.68172
20:34:21|0.68172
20:34:22|0.68157
20:34:24|0.68157
20:34:25|0.68157
20:34:26|0.68157
20:34:27|0.68157
20:34:28|0.68157
20:34:29|0.68157
20:34:30|0.68157
20:34:31|0.68157
20:34:32|0.68157
20:34:33|0.68157
20:34:34|0.68157
20:34:35|0.68157
20:34:36|0.68157
20:34:37|0.68145
20:34:38|0.68153
20:34:39|0.68153
20:34:40|0.68153
20:34:41|0.68155
20:34:42|0.68155
20:34:43|0.68155
20:34:44|0.68156
20:34:45|0.68156
20:34:46|0.68174
20:34:48|0.68174
20:34:48|0.68196
20:34:50|0.68196
20:34:50|0.68196
20:34:51|0.68196
20:34:52|0.68196
20:34:53|0.68196
20:34:54|0.68196
20:34:56|0.68196
20:34:57|0.68204
20:34:58|0.68213
20:34:59|0.68213
20:35:00|0.68217
20:35:02|0.68217
20:35:02|0.68217
20:35:04|0.6821
20:35:05|0.6821
20:35:07|0.68184
20:35:07|0.68177
20:35:08|0.68177
20:35:09|0.68177
20:35:10|0.68197
20:35:11|0.68226
20:35:13|0.68218
20:35:13|0.68218
20:35:14|0.68218
20:35:16|0.68218
20:35:17|0.68156
20:35:18|0.68156
20:35:19|0.68156
20:35:20|0.68156
20:35:21|0.68156
20:35:22|0.68157
20:35:23|0.68157
20:35:23|0.6815
20:35:25|0.6815
20:35:25|0.68136
20:35:26|0.68136
20:35:28|0.68136
20:35:29|0.68136
20:35:30|0.68132
20:35:31|0.68132
20:35:32|0.68132
20:35:32|0.68132
20:35:33|0.68132
20:35:35|0.681
20:35:35|0.681
20:35:36|0.681
20:35:37|0.68101
20:35:38|0.68101
20:35:40|0.68078
20:35:40|0.68034
20:35:42|0.68034
20:35:42|0.68034
20:35:44|0.68026
20:35:45|0.68019
20:35:45|0.68019
20:35:46|0.68021
20:35:47|0.68004
20:35:48|0.68004
20:35:50|0.68004
20:35:50|0.68004
20:35:52|0.68004
20:35:52|0.68001
20:35:54|0.68001
20:35:55|0.68002
20:35:56|0.68018
20:35:56|0.68018
20:35:57|0.68018
20:35:59|0.68018
20:35:59|0.68017
20:36:01|0.68017
20:36:01|0.68002
20:36:04|0.67909
20:36:05|0.67906
20:36:06|0.6791
20:36:07|0.67934
20:36:08|0.67935
20:36:09|0.67935
20:36:10|0.67939
20:36:11|0.67939
20:36:12|0.67939
20:36:13|0.67932
20:36:14|0.67932
20:36:15|0.67932
20:36:17|0.67932
20:36:18|0.67903
20:36:18|0.67919
20:36:19|0.67919
20:36:20|0.67939
20:36:21|0.67939
20:36:22|0.67933
20:36:23|0.67933
20:36:24|0.67933
20:36:25|0.67956
20:36:26|0.67937
20:36:28|0.67844
20:36:29|0.67844
20:36:30|0.67888
20:36:31|0.67888
20:36:31|0.67888
20:36:33|0.67864
20:36:34|0.67864
20:36:35|0.67864
20:36:36|0.67894
20:36:37|0.67894
20:36:38|0.6792
20:36:39|0.6792
20:36:40|0.67999
20:36:41|0.68032
20:36:42|0.68017
20:36:43|0.6798
20:36:44|0.6798
20:36:45|0.6798
20:36:46|0.68002
20:36:47|0.68033
20:36:48|0.68033
20:36:49|0.68033
20:36:50|0.68033
20:36:51|0.68033
20:36:52|0.68033
20:36:53|0.68033
20:36:54|0.68052
20:36:55|0.68074
20:36:56|0.68074
20:36:57|0.68074
20:36:58|0.68074
20:36:59|0.68074
20:37:00|0.68065
20:37:01|0.68065
20:37:02|0.68065
20:37:03|0.68065
20:37:05|0.68065
20:37:06|0.68065
20:37:07|0.68065
20:37:08|0.68065
20:37:09|0.68065
20:37:10|0.68161
20:37:11|0.68161
20:37:12|0.68161
20:37:13|0.68161
20:37:13|0.68161
20:37:15|0.68161
20:37:15|0.68196
20:37:17|0.68196
20:37:17|0.68196
20:37:19|0.6821
20:37:20|0.68207
20:37:20|0.68239
20:37:22|0.68239
20:37:23|0.68247
20:37:24|0.68247
20:37:25|0.68247
20:37:26|0.68247
20:37:27|0.68319
20:37:28|0.68366
20:37:29|0.68389
20:37:30|0.68434
20:37:31|0.68429
20:37:32|0.68429
20:37:33|0.68429
20:37:34|0.68429
20:37:35|0.68436
20:37:36|0.68462
20:37:37|0.68467
20:37:38|0.68467
20:37:39|0.68429
20:37:40|0.68422
20:37:41|0.68422
20:37:42|0.68423
20:37:43|0.68413
20:37:45|0.68413
20:37:45|0.68386
20:37:46|0.68386
20:37:47|0.68386
20:37:48|0.6839
20:37:49|0.684
20:37:50|0.684
20:37:51|0.684
20:37:52|0.68395
20:37:53|0.68395
20:37:54|0.684
20:37:55|0.68424
20:37:57|0.68424
20:37:57|0.6837
20:37:58|0.68352
20:37:59|0.68338
20:38:00|0.68343
20:38:01|0.68343
20:38:02|0.68338
20:38:03|0.68338
20:38:05|0.68381
20:38:05|0.68381
20:38:07|0.68381
20:38:07|0.68381
20:38:09|0.68424
20:38:09|0.68404
20:38:11|0.68404
20:38:11|0.68404
20:38:12|0.68404
20:38:13|0.6838
20:38:14|0.6837
20:38:16|0.6837
20:38:17|0.68414
20:38:18|0.68414
20:38:19|0.68414
20:38:20|0.68398
20:38:21|0.68338
20:38:22|0.68338
20:38:23|0.68349
20:38:24|0.68349
20:38:25|0.68389
20:38:26|0.68389
20:38:27|0.68389
20:38:28|0.68318
20:38:29|0.68318
20:38:30|0.68318
20:38:31|0.68318
20:38:32|0.68318
20:38:33|0.68318
20:38:34|0.68318
20:38:35|0.68318
20:38:36|0.68318
20:38:37|0.68318
20:38:38|0.68376
20:38:39|0.68376
20:38:40|0.6835
20:38:41|0.6835
20:38:43|0.68369
20:38:43|0.68369
20:38:45|0.68369
20:38:45|0.6834
20:38:46|0.6834
20:38:47|0.68346
20:38:48|0.68346
20:38:49|0.68346
20:38:50|0.68371
20:38:51|0.68371
20:38:52|0.68296
20:38:53|0.68296
20:38:54|0.68296
20:38:55|0.68296
20:38:56|0.68322
20:38:57|0.68336
20:38:58|0.68336
20:38:59|0.68369
20:39:00|0.68369
20:39:01|0.68369
20:39:02|0.68384
20:39:03|0.68384
20:39:05|0.68384
20:39:06|0.68384
20:39:07|0.68384
20:39:08|0.68384
20:39:09|0.68402
20:39:10|0.68429
20:39:11|0.68429
20:39:12|0.68429
20:39:13|0.68422
20:39:15|0.68418
20:39:15|0.68422
20:39:16|0.68412
20:39:18|0.68412
20:39:19|0.68429
20:39:20|0.68429
20:39:21|0.68429
20:39:22|0.684
20:39:22|0.68424
20:39:24|0.68429
20:39:25|0.68429
20:39:26|0.68418
20:39:27|0.68418
20:39:28|0.68428
20:39:29|0.68428
20:39:30|0.68428
20:39:31|0.68429
20:39:32|0.68429
20:39:33|0.68429
20:39:34|0.68429
20:39:35|0.6837
20:39:36|0.68383
20:39:37|0.68406
20:39:38|0.68406
20:39:39|0.68406
20:39:40|0.68412
20:39:41|0.68412
20:39:42|0.68426
20:39:43|0.68426
20:39:44|0.68426
20:39:46|0.68426
20:39:46|0.68428
20:39:48|0.68428
20:39:48|0.68426
20:39:49|0.68462
20:39:50|0.68462
20:39:51|0.68462
20:39:52|0.68462
20:39:53|0.68462
20:39:54|0.68463
20:39:56|0.68437
20:39:57|0.68437
20:39:57|0.68437
20:39:58|0.68437
20:39:59|0.68438
20:40:01|0.68437
20:40:01|0.68437
20:40:03|0.68437
20:40:03|0.68437
20:40:05|0.68437
20:40:06|0.68437
20:40:07|0.68437
20:40:08|0.68436
20:40:09|0.68426
20:40:10|0.68426
20:40:12|0.68426
20:40:12|0.68437
20:40:13|0.68437
20:40:14|0.68463
20:40:15|0.6846
20:40:16|0.6846
20:40:17|0.6846
20:40:19|0.68464
20:40:20|0.68464
20:40:20|0.68464
20:40:21|0.68464
20:40:23|0.68464
20:40:24|0.68485
20:40:25|0.68485
20:40:25|0.68485
20:40:26|0.68485
20:40:27|0.68493
20:40:28|0.685
20:40:29|0.68521
20:40:30|0.68551
20:40:31|0.68545
20:40:32|0.68598
20:40:33|0.68553
20:40:35|0.686
20:40:35|0.68584
20:40:36|0.68584
20:40:37|0.68661
20:40:39|0.68658
20:40:39|0.68658
20:40:40|0.68678
20:40:41|0.68702
20:40:43|0.68687
20:40:43|0.6873
20:40:44|0.68716
20:40:45|0.68726
20:40:46|0.68731
20:40:47|0.68731
20:40:48|0.68791
20:40:49|0.68761
20:40:51|0.68804
20:40:51|0.6881
20:40:52|0.6881
20:40:54|0.6881
20:40:54|0.68794
20:40:55|0.68779
20:40:56|0.68815
20:40:58|0.68821
20:40:58|0.68821
20:40:59|0.68786
20:41:00|0.68746
20:41:01|0.68718
20:41:03|0.68765
20:41:04|0.68765
20:41:05|0.68774
20:41:06|0.68826
20:41:07|0.68826
20:41:08|0.68811
20:41:09|0.68773
20:41:11|0.68773
20:41:12|0.68843
20:41:12|0.68843
20:41:14|0.68843
20:41:15|0.68843
20:41:16|0.68856
20:41:16|0.68856
20:41:17|0.68842
20:41:19|0.6884
20:41:20|0.6884
20:41:21|0.68841
20:41:22|0.68857
20:41:23|0.68857
20:41:24|0.68857
20:41:25|0.68857
20:41:26|0.68857
20:41:27|0.68857
20:41:28|0.68857
20:41:29|0.68857
20:41:30|0.68857
20:41:31|0.68857
20:41:32|0.68857
20:41:33|0.68857
20:41:34|0.68857
20:41:35|0.68857
20:41:36|0.68857
20:41:37|0.68857
20:41:38|0.68863
20:41:39|0.68863
20:41:40|0.68863
20:41:41|0.68863
20:41:43|0.68863
20:41:43|0.68893
20:41:44|0.689
20:41:45|0.68867
20:41:46|0.689
20:41:47|0.6892
20:41:49|0.68936
20:41:49|0.68943
20:41:50|0.6892
20:41:51|0.6893
20:41:52|0.68887
20:41:53|0.68901
20:41:54|0.6891
20:41:55|0.68919
20:41:56|0.68825
20:41:57|0.68825
20:41:58|0.68836
20:41:59|0.68867
20:42:00|0.68841
20:42:02|0.68926
20:42:02|0.68948
20:42:05|0.68947
20:42:05|0.68947
20:42:06|0.68955
20:42:08|0.68948
20:42:10|0.68968
20:42:11|0.68967
20:42:12|0.68967
20:42:13|0.68968
20:42:13|0.68968
20:42:15|0.68954
20:42:16|0.68911
20:42:17|0.68916
20:42:18|0.68916
20:42:19|0.68865
20:42:20|0.68855
20:42:21|0.68864
20:42:22|0.68842
20:42:23|0.68842
20:42:24|0.68842
20:42:25|0.68847
20:42:26|0.68847
20:42:27|0.68847
20:42:28|0.68847
20:42:29|0.68847
20:42:30|0.68829
20:42:32|0.68896
20:42:32|0.68896
20:42:33|0.68896
20:42:35|0.68897
20:42:35|0.68897
20:42:37|0.68863
20:42:38|0.68851
20:42:39|0.68851
20:42:40|0.68884
20:42:41|0.68886
20:42:42|0.689
20:42:43|0.689
20:42:44|0.689
20:42:45|0.68918
20:42:46|0.68918
20:42:47|0.68918
20:42:48|0.68918
20:42:49|0.68918
20:42:50|0.68918
20:42:51|0.68918
20:42:52|0.68936
20:42:53|0.68938
20:42:54|0.68938
20:42:55|0.68938
20:42:56|0.68932
20:42:57|0.68898
20:42:59|0.68921
20:42:59|0.68917
20:43:00|0.68906
20:43:01|0.68862
20:43:02|0.68884
20:43:03|0.68827
20:43:04|0.68884
20:43:05|0.68834
20:43:06|0.68834
20:43:07|0.68834
20:43:09|0.6886
20:43:10|0.68868
20:43:12|0.6887
20:43:13|0.6887
20:43:13|0.68901
20:43:15|0.6887
20:43:16|0.6887
20:43:17|0.68886
20:43:17|0.68886
20:43:19|0.68886
20:43:19|0.68886
20:43:21|0.68858
20:43:21|0.68835
20:43:23|0.68858
20:43:24|0.68899
20:43:25|0.689
20:43:26|0.68932
20:43:27|0.68932
20:43:28|0.68932
20:43:29|0.68938
20:43:30|0.68938
20:43:31|0.68938
20:43:32|0.6895
20:43:33|0.6895
20:43:34|0.6895
20:43:35|0.6895
20:43:36|0.6895
20:43:37|0.68941
20:43:38|0.6895
20:43:39|0.6895
20:43:40|0.6895
20:43:41|0.68987
20:43:42|0.68988
20:43:44|0.68995
20:43:44|0.68999
20:43:45|0.68999
20:43:46|0.68999
20:43:48|0.68999
20:43:49|0.68995
20:43:50|0.68999
20:43:51|0.69023
20:43:51|0.69074
20:43:53|0.69074
20:43:54|0.6907
20:43:54|0.69054
20:43:56|0.69054
20:43:56|0.69051
20:43:58|0.69051
20:43:58|0.69051
20:44:00|0.69048
20:44:01|0.6905
20:44:02|0.6905
20:44:03|0.69048
20:44:03|0.69046
20:44:05|0.69045
20:44:06|0.68968
20:44:07|0.68995
20:44:08|0.69031
20:44:09|0.69026
20:44:11|0.6907
20:44:12|0.6907
20:44:12|0.69055
20:44:13|0.6905
20:44:14|0.6905
20:44:16|0.69043
20:44:16|0.69043
20:44:18|0.69043
20:44:19|0.69073
20:44:20|0.69067
20:44:21|0.69074
20:44:22|0.69078
20:44:23|0.69078
20:44:24|0.69078
20:44:25|0.69115
20:44:26|0.69087
20:44:28|0.69087
20:44:28|0.6909
20:44:29|0.69089
20:44:30|0.69046
20:44:31|0.69045
20:44:32|0.69046
20:44:33|0.69053
20:44:35|0.69031
20:44:35|0.69022
20:44:36|0.6902
20:44:37|0.69017
20:44:38|0.69015
20:44:39|0.69015
20:44:41|0.69009
20:44:41|0.69071
20:44:42|0.69071
20:44:43|0.69045
20:44:44|0.69045
20:44:45|0.69022
20:44:46|0.69016
20:44:47|0.68961
20:44:49|0.68994
20:44:49|0.68994
20:44:50|0.68994
20:44:51|0.68996
20:44:53|0.68994
20:44:54|0.68994
20:44:55|0.68998
20:44:55|0.69001
20:44:56|0.68991
20:44:57|0.68995
20:44:59|0.69
20:45:00|0.6902
20:45:01|0.6902
20:45:02|0.6902
20:45:03|0.68996
20:45:04|0.68999
20:45:05|0.68999
20:45:06|0.68999
20:45:07|0.6899
20:45:08|0.6894
20:45:10|0.6889
20:45:11|0.68904
20:45:12|0.6894
20:45:13|0.68948
20:45:14|0.68961
20:45:15|0.69033
20:45:17|0.69042
20:45:18|0.69042
20:45:18|0.69033
20:45:19|0.69019
20:45:20|0.6898
20:45:21|0.6888
20:45:22|0.6888
20:45:24|0.68934
20:45:25|0.68934
20:45:26|0.68934
20:45:27|0.68934
20:45:28|0.68934
20:45:28|0.68933
20:45:29|0.68933
20:45:31|0.68933
20:45:32|0.68936
20:45:33|0.68936
20:45:34|0.68936
20:45:35|0.68936
20:45:36|0.68936
20:45:37|0.68937
20:45:38|0.68937
20:45:39|0.68936
20:45:40|0.68936
20:45:41|0.68936
20:45:42|0.68936
20:45:43|0.68926
20:45:44|0.68926
20:45:45|0.68944
20:45:46|0.68944
20:45:47|0.68914
20:45:48|0.68914
20:45:49|0.68917
20:45:50|0.68926
20:45:51|0.6891
20:45:53|0.6891
20:45:53|0.68852
20:45:54|0.68852
20:45:55|0.68832
20:45:56|0.68832
20:45:57|0.6884
20:45:58|0.68808
20:45:59|0.68808
20:46:00|0.68823
20:46:02|0.68823
20:46:02|0.68823
20:46:04|0.68843
20:46:04|0.68843
20:46:05|0.68833
20:46:06|0.68829
20:46:07|0.68829
20:46:08|0.68829
20:46:09|0.68829
20:46:10|0.68819
20:46:12|0.68814
20:46:13|0.68817
20:46:15|0.68843
20:46:15|0.68857
20:46:17|0.6888
20:46:18|0.6888
20:46:18|0.6888
20:46:20|0.6893
20:46:21|0.68931
20:46:22|0.68954
20:46:23|0.68954
20:46:24|0.68954
20:46:25|0.68954
20:46:26|0.68954
20:46:27|0.68922
20:46:29|0.68922
20:46:29|0.68922
20:46:30|0.68922
20:46:31|0.68922
20:46:33|0.68922
20:46:33|0.68922
20:46:34|0.68922
20:46:36|0.68922
20:46:36|0.68922
20:46:37|0.68922
20:46:38|0.68922
20:46:39|0.6896
20:46:40|0.6896
20:46:42|0.68976
20:46:43|0.69
20:46:44|0.69
20:46:44|0.69
20:46:45|0.69009
20:46:46|0.69009
20:46:47|0.69024
20:46:49|0.69022
20:46:50|0.69022
20:46:50|0.69022
20:46:51|0.69022
20:46:52|0.69022
20:46:54|0.69022
20:46:54|0.69022
20:46:56|0.69022
20:46:57|0.6899
20:46:58|0.68994
20:46:59|0.68994
20:46:59|0.69005
20:47:01|0.68992
20:47:02|0.68992
20:47:02|0.68992
20:47:04|0.68992
20:47:04|0.68992
20:47:06|0.69012
20:47:07|0.68998
20:47:08|0.69009
20:47:09|0.69009
20:47:10|0.69024
20:47:11|0.69025
20:47:12|0.69036
20:47:14|0.69122
20:47:15|0.69122
20:47:16|0.6915
20:47:17|0.6915
20:47:18|0.6915
20:47:19|0.69134
20:47:21|0.69134
20:47:22|0.69134
20:47:23|0.69134
20:47:23|0.6915
20:47:24|0.69151
20:47:25|0.69167
20:47:26|0.69126
20:47:28|0.69102
20:47:29|0.69102
20:47:30|0.69102
20:47:31|0.69102
20:47:32|0.69125
20:47:33|0.69125
20:47:33|0.69135
20:47:34|0.69115
20:47:35|0.69037
20:47:36|0.69037
20:47:38|0.69026
20:47:39|0.69026
20:47:40|0.69027
20:47:41|0.69051
20:47:43|0.69089
20:47:44|0.69041
20:47:44|0.69074
20:47:45|0.69074
20:47:46|0.69066
20:47:47|0.69067
20:47:48|0.69066
20:47:49|0.69055
20:47:50|0.69073
20:47:51|0.69073
20:47:52|0.69073
20:47:53|0.6908
20:47:54|0.69081
20:47:55|0.6904
20:47:56|0.69038
20:47:58|0.69014
20:47:58|0.68992
20:47:59|0.68992
20:48:00|0.69025
20:48:01|0.69026
20:48:02|0.69017
20:48:03|0.69017
20:48:04|0.69017
20:48:05|0.68996
20:48:06|0.68962
20:48:08|0.68926
20:48:08|0.68899
20:48:09|0.68918
20:48:10|0.68927
20:48:11|0.68959
20:48:12|0.69003
20:48:13|0.69003
20:48:14|0.6901
20:48:15|0.6901
20:48:17|0.69005
20:48:19|0.69005
20:48:20|0.69015
20:48:21|0.69015
20:48:21|0.69015
20:48:23|0.69031
20:48:24|0.69059
20:48:25|0.69059
20:48:25|0.69057
20:48:26|0.69036
20:48:27|0.69033
20:48:28|0.69035
20:48:29|0.69033
20:48:31|0.69022
20:48:32|0.69002
20:48:33|0.68973
20:48:34|0.68973
20:48:35|0.69
20:48:36|0.68987
20:48:36|0.68962
20:48:38|0.68962
20:48:39|0.68962
20:48:40|0.68962
20:48:41|0.68962
20:48:42|0.68974
20:48:43|0.68974
20:48:44|0.68974
20:48:45|0.68958
20:48:46|0.68958
20:48:47|0.68958
20:48:48|0.68958
20:48:49|0.68958
20:48:50|0.68954
20:48:51|0.68954
20:48:52|0.68962
20:48:53|0.68962
20:48:54|0.68962
20:48:55|0.68962
20:48:56|0.68958
20:48:57|0.68958
20:48:58|0.68947
20:48:59|0.68921
20:49:00|0.6898
20:49:01|0.68983
20:49:02|0.68989
20:49:03|0.68989
20:49:04|0.68951
20:49:05|0.68951
20:49:06|0.68948
20:49:07|0.6897
20:49:08|0.6897
20:49:09|0.6897
20:49:10|0.6897
20:49:11|0.68976
20:49:12|0.68976
20:49:13|0.68976
20:49:14|0.6898
20:49:15|0.68991
20:49:16|0.68969
20:49:17|0.68967
20:49:18|0.68958
20:49:19|0.68959
20:49:20|0.68958
20:49:21|0.68958
20:49:22|0.68958
20:49:23|0.68976
20:49:24|0.68944
20:49:26|0.68955
20:49:26|0.68941
20:49:27|0.68944
20:49:28|0.68944
20:49:29|0.68944
20:49:30|0.68943
20:49:32|0.68912
20:49:32|0.68912
20:49:34|0.68912
20:49:35|0.68912
20:49:35|0.68932
20:49:37|0.68944
20:49:37|0.69
20:49:39|0.68965
20:49:39|0.68968
20:49:40|0.68968
20:49:42|0.68976
20:49:43|0.68961
20:49:44|0.68961
20:49:44|0.68959
20:49:46|0.68969
20:49:46|0.68969
20:49:48|0.68969
20:49:49|0.68962
20:49:49|0.68962
20:49:50|0.68948
20:49:51|0.6889
20:49:52|0.6889
20:49:53|0.68897
20:49:55|0.68867
20:49:55|0.68867
20:49:56|0.68912
20:49:57|0.68912
20:49:58|0.68926
20:50:00|0.68927
20:50:01|0.68927
20:50:01|0.68921
20:50:02|0.68874
20:50:04|0.68835
20:50:05|0.68835
20:50:05|0.68835
20:50:06|0.68835
20:50:07|0.68817
20:50:09|0.68817
20:50:10|0.68817
20:50:11|0.68817
20:50:11|0.68774
20:50:13|0.68716
20:50:14|0.68731
20:50:15|0.687
20:50:16|0.68736
20:50:17|0.68757
20:50:18|0.68757
20:50:19|0.68757
20:50:20|0.68774
20:50:21|0.68774
20:50:22|0.68785
20:50:23|0.68774
20:50:24|0.68786
20:50:25|0.68797
20:50:26|0.68797
20:50:27|0.68797
20:50:28|0.68884
20:50:30|0.68883
20:50:30|0.68859
20:50:31|0.6887
20:50:32|0.6887
20:50:34|0.6887
20:50:34|0.68893
20:50:36|0.68902
20:50:36|0.68934
20:50:38|0.68934
20:50:38|0.68978
20:50:39|0.68956
20:50:41|0.68956
20:50:42|0.68967
20:50:43|0.68975
20:50:44|0.68974
20:50:45|0.68974
20:50:46|0.68974
20:50:47|0.68974
20:50:48|0.68963
20:50:49|0.69
20:50:50|0.69
20:50:51|0.69
20:50:52|0.68988
20:50:53|0.68988
20:50:54|0.68955
20:50:55|0.68955
20:50:56|0.68926
20:50:57|0.68935
20:50:58|0.68935
20:50:59|0.68935
20:51:00|0.68935
20:51:01|0.68969
20:51:02|0.68969
20:51:03|0.68969
20:51:04|0.68969
20:51:05|0.68969
20:51:06|0.68988
20:51:07|0.68999
20:51:08|0.69
20:51:09|0.6898
20:51:10|0.6898
20:51:11|0.6898
20:51:12|0.69
20:51:13|0.69028
20:51:14|0.69023
20:51:15|0.69163
20:51:16|0.69154
20:51:18|0.69156
20:51:18|0.69148
20:51:19|0.69148
20:51:20|0.69156
20:51:22|0.69164
20:51:23|0.69165
20:51:24|0.69165
20:51:25|0.69169
20:51:26|0.69168
20:51:27|0.69167
20:51:28|0.69117
20:51:29|0.69153
20:51:30|0.69162
20:51:31|0.69149
20:51:32|0.69149
20:51:34|0.69146
20:51:34|0.69184
20:51:36|0.69172
20:51:36|0.69172
20:51:38|0.69173
20:51:39|0.69199
20:51:40|0.69235
20:51:41|0.69193
20:51:42|0.69193
20:51:43|0.69193
20:51:44|0.69167
20:51:45|0.69151
20:51:46|0.69181
20:51:47|0.69172
20:51:48|0.69139
20:51:49|0.69113
20:51:50|0.69116
20:51:51|0.69116
20:51:52|0.69124
20:51:53|0.69131
20:51:54|0.6913
20:51:55|0.69131
20:51:56|0.69131
20:51:57|0.69131
20:51:58|0.69131
20:51:59|0.69131
20:52:00|0.69131
20:52:01|0.69131
20:52:02|0.69131
20:52:03|0.69131
20:52:04|0.69131
20:52:05|0.69131
20:52:06|0.6909
20:52:07|0.69028
20:52:08|0.69022
20:52:09|0.69022
20:52:10|0.69022
20:52:11|0.69023
20:52:12|0.69023
20:52:13|0.69023
20:52:14|0.69038
20:52:15|0.69036
20:52:16|0.68994
20:52:17|0.68994
20:52:19|0.68994
20:52:20|0.68971
20:52:22|0.68971
20:52:22|0.68971
20:52:23|0.68971
20:52:24|0.68971
20:52:25|0.68971
20:52:27|0.68971
20:52:27|0.68979
20:52:29|0.69011
20:52:30|0.68982
20:52:30|0.69004
20:52:32|0.68998
20:52:32|0.68994
20:52:34|0.69002
20:52:34|0.69001
20:52:35|0.69037
20:52:36|0.69037
20:52:38|0.69079
20:52:39|0.69073
20:52:40|0.69073
20:52:41|0.69076
20:52:42|0.69076
20:52:43|0.69045
20:52:44|0.69018
20:52:45|0.69006
20:52:46|0.69006
20:52:47|0.68965
20:52:48|0.69004
20:52:48|0.69004
20:52:50|0.69004
20:52:51|0.68968
20:52:52|0.68987
20:52:53|0.68996
20:52:53|0.68996
20:52:55|0.69003
20:52:56|0.68996
20:52:57|0.6902
20:52:58|0.68952
20:52:58|0.68971
20:53:00|0.68971
20:53:01|0.69002
20:53:02|0.69001
20:53:02|0.69001
20:53:04|0.69001
20:53:04|0.69001
20:53:06|0.69001
20:53:06|0.69001
20:53:07|0.69001
20:53:08|0.69001
20:53:09|0.68972
20:53:11|0.68994
20:53:12|0.68977
20:53:13|0.68999
20:53:14|0.68972
20:53:15|0.68999
20:53:16|0.68999
20:53:17|0.68999
20:53:18|0.69048
20:53:20|0.69048
20:53:22|0.69006
20:53:22|0.68993
20:53:23|0.68993
20:53:24|0.68993
20:53:26|0.68993
20:53:26|0.68993
20:53:28|0.68993
20:53:29|0.68993
20:53:29|0.68986
20:53:31|0.68982
20:53:32|0.68971
20:53:33|0.68971
20:53:34|0.68971
20:53:35|0.68971
20:53:36|0.68971
20:53:37|0.68971
20:53:38|0.68971
20:53:39|0.68974
20:53:40|0.68974
20:53:41|0.69
20:53:42|0.69
20:53:43|0.69
20:53:44|0.69
20:53:45|0.69001
20:53:46|0.69
20:53:47|0.69001
20:53:48|0.69
20:53:49|0.69
20:53:50|0.69
20:53:51|0.69029
20:53:52|0.69029
20:53:54|0.69015
20:53:54|0.69015
20:53:56|0.69015
20:53:57|0.68996
20:53:58|0.68996
20:53:59|0.68996
20:54:00|0.68998
20:54:01|0.69
20:54:02|0.69
20:54:03|0.69
20:54:04|0.68914
20:54:05|0.68914
20:54:06|0.68916
20:54:07|0.68916
20:54:08|0.68904
20:54:09|0.68904
20:54:10|0.68904
20:54:11|0.68888
20:54:13|0.68858
20:54:13|0.68859
20:54:15|0.68865
20:54:15|0.68835
20:54:16|0.68873
20:54:18|0.68872
20:54:18|0.68845
20:54:20|0.6887
20:54:21|0.68872
20:54:23|0.68872
20:54:24|0.689
20:54:25|0.68908
20:54:25|0.68915
20:54:26|0.68915
20:54:27|0.68909
20:54:28|0.68909
20:54:30|0.68909
20:54:31|0.68909
20:54:31|0.68909
20:54:32|0.68908
20:54:33|0.68908
20:54:35|0.68908
20:54:35|0.68908
20:54:36|0.68891
20:54:37|0.68902
20:54:39|0.68903
20:54:39|0.68855
20:54:40|0.68855
20:54:41|0.6891
20:54:43|0.68917
20:54:43|0.68918
20:54:44|0.68918
20:54:45|0.68908
20:54:47|0.68908
20:54:48|0.68917
20:54:48|0.68957
20:54:49|0.68955
20:54:50|0.68969
20:54:51|0.68969
20:54:53|0.68969
20:54:53|0.68944
20:54:54|0.68958
20:54:55|0.6895
20:54:57|0.68924
20:54:58|0.68924
20:54:58|0.68952
20:54:59|0.68944
20:55:00|0.68944
20:55:02|0.68944
20:55:03|0.68944
20:55:04|0.68942
20:55:05|0.68879
20:55:06|0.68878
20:55:07|0.68878
20:55:08|0.68878
20:55:09|0.68819
20:55:10|0.68819
20:55:11|0.68798
20:55:12|0.68798
20:55:13|0.68796
20:55:14|0.68796
20:55:15|0.68796
20:55:16|0.688
20:55:17|0.688
20:55:18|0.6884
20:55:19|0.6884
20:55:20|0.68831
20:55:21|0.68831
20:55:22|0.68804
20:55:23|0.68804
20:55:24|0.68766
20:55:26|0.6881
20:55:27|0.6881
20:55:27|0.6882
20:55:29|0.68782
20:55:30|0.68782
20:55:30|0.68782
20:55:31|0.68782
20:55:32|0.68811
20:55:33|0.68811
20:55:35|0.68818
20:55:35|0.68818
20:55:37|0.68811
20:55:37|0.68761
20:55:39|0.68761
20:55:39|0.68761
20:55:40|0.68761
20:55:42|0.68761
20:55:42|0.68779
20:55:43|0.68779
20:55:44|0.68779
20:55:45|0.68779
20:55:46|0.68791
20:55:47|0.68791
20:55:49|0.68794
20:55:50|0.68794
20:55:51|0.68794
20:55:51|0.68794
20:55:52|0.68794
20:55:53|0.68794
20:55:55|0.68789
20:55:56|0.68767
20:55:57|0.68776
20:55:58|0.68776
20:55:59|0.68786
20:55:59|0.68786
20:56:00|0.68786
20:56:02|0.68785
20:56:03|0.68785
20:56:04|0.68785
20:56:05|0.68807
20:56:05|0.6879
20:56:07|0.68823
20:56:08|0.68834
20:56:09|0.68834
20:56:10|0.68834
20:56:10|0.68834
20:56:12|0.68834
20:56:13|0.68834
20:56:14|0.68834
20:56:15|0.68844
20:56:16|0.68868
20:56:17|0.68844
20:56:18|0.68836
20:56:19|0.68836
20:56:20|0.68881
20:56:21|0.68909
20:56:22|0.68904
20:56:23|0.68904
20:56:24|0.68904
20:56:25|0.68861
20:56:26|0.68861
20:56:27|0.68861
20:56:28|0.68861
20:56:29|0.68873
20:56:30|0.68889
20:56:31|0.68889
20:56:32|0.68889
20:56:33|0.68889
20:56:34|0.68889
20:56:35|0.68889
20:56:36|0.68889
20:56:37|0.68889
20:56:38|0.6891
20:56:39|0.68942
20:56:40|0.68942
20:56:41|0.68942
20:56:42|0.68943
20:56:43|0.68943
20:56:44|0.69001
20:56:45|0.69001
20:56:46|0.68994
20:56:47|0.68994
20:56:49|0.68994
20:56:49|0.68994
20:56:50|0.68994
20:56:51|0.68994
20:56:52|0.68994
20:56:54|0.69
20:56:54|0.69
20:56:55|0.69
20:56:57|0.69
20:56:58|0.69
20:56:59|0.69
20:56:59|0.69
20:57:00|0.69
20:57:01|0.68989
20:57:02|0.6895
20:57:03|0.6895
20:57:04|0.68936
20:57:06|0.68936
20:57:06|0.68966
20:57:08|0.68966
20:57:08|0.68966
20:57:09|0.69001
20:57:10|0.69003
20:57:11|0.68988
20:57:13|0.68984
20:57:13|0.68985
20:57:15|0.68956
20:57:15|0.68956
20:57:17|0.68962
20:57:18|0.68959
20:57:19|0.68959
20:57:20|0.68959
20:57:21|0.68959
20:57:22|0.68959
20:57:22|0.68959
20:57:24|0.68959
20:57:25|0.6895
20:57:26|0.6895
20:57:27|0.68973
20:57:29|0.68973
20:57:29|0.68973
20:57:30|0.68973
20:57:31|0.68973
20:57:32|0.68986
20:57:34|0.68986
20:57:34|0.68986
20:57:35|0.68999
20:57:36|0.68999
20:57:38|0.69
20:57:39|0.69
20:57:39|0.69
20:57:40|0.69
20:57:42|0.69
20:57:42|0.68993
20:57:44|0.68993
20:57:44|0.68963
20:57:45|0.68963
20:57:46|0.68963
20:57:47|0.68963
20:57:48|0.68963
20:57:50|0.6892
20:57:51|0.6892
20:57:51|0.6892
20:57:52|0.6892
20:57:53|0.6892
20:57:54|0.6892
20:57:56|0.68982
20:57:56|0.68982
20:57:58|0.68982
20:57:58|0.68982
20:57:59|0.68982
20:58:00|0.68972
20:58:01|0.68981
20:58:03|0.68981
20:58:03|0.68981
20:58:04|0.68981
20:58:05|0.68986
20:58:06|0.68986
20:58:07|0.68986
20:58:08|0.68998
20:58:10|0.69001
20:58:10|0.69
20:58:11|0.68999
20:58:12|0.68999
20:58:13|0.69001
20:58:14|0.69001
20:58:15|0.68988
20:58:16|0.68988
20:58:17|0.68988
20:58:19|0.6899
20:58:20|0.6899
20:58:21|0.68997
20:58:22|0.68997
20:58:23|0.68994
20:58:24|0.68994
20:58:25|0.6899
20:58:26|0.6899
20:58:27|0.6899
20:58:28|0.69001
20:58:29|0.69001
20:58:30|0.69001
20:58:31|0.69001
20:58:32|0.68983
20:58:33|0.68983
20:58:34|0.68983
20:58:35|0.68983
20:58:36|0.68974
20:58:37|0.68974
20:58:38|0.68974
20:58:39|0.68974
20:58:40|0.68974
20:58:41|0.68972
20:58:42|0.68972
20:58:43|0.68972
20:58:44|0.68972
20:58:45|0.68972
20:58:46|0.68972
20:58:47|0.68972
20:58:48|0.68972
20:58:49|0.68994
20:58:50|0.68994
20:58:51|0.68926
20:58:52|0.68926
20:58:53|0.68915
20:58:54|0.68915
20:58:55|0.68915
20:58:56|0.68915
20:58:57|0.68938
20:58:59|0.68938
20:58:59|0.68938
20:59:00|0.68938
20:59:01|0.68983
20:59:02|0.68983
20:59:04|0.68984
20:59:05|0.68984
20:59:05|0.68984
20:59:06|0.68941
20:59:07|0.68941
20:59:08|0.68941
20:59:10|0.68938
20:59:10|0.68938
20:59:11|0.68939
20:59:12|0.68939
20:59:14|0.68939
20:59:14|0.68939
20:59:15|0.68939
20:59:16|0.68938
20:59:17|0.68938
20:59:19|0.68922
20:59:19|0.68939
20:59:20|0.6894
20:59:21|0.68901
20:59:23|0.68901
20:59:24|0.68901
20:59:26|0.68901
20:59:27|0.68937
20:59:28|0.69026
20:59:29|0.68914
20:59:30|0.68914
20:59:31|0.68914
20:59:32|0.68914
20:59:33|0.68914
20:59:34|0.68914
20:59:36|0.68914
20:59:37|0.68914
20:59:37|0.68914
20:59:38|0.68914
20:59:39|0.68914
20:59:40|0.68918
20:59:41|0.68911
20:59:43|0.68911
20:59:43|0.68873
20:59:44|0.6887
20:59:45|0.68838
20:59:46|0.68838
20:59:48|0.68838
20:59:48|0.68844
20:59:49|0.68881
20:59:51|0.68835
20:59:52|0.68835
20:59:53|0.68835
20:59:54|0.68838
20:59:54|0.68838
20:59:56|0.68838
20:59:57|0.68838
20:59:57|0.68838
20:59:59|0.68838
21:00:00|0.68838
21:00:02|0.68838
21:00:02|0.68838
21:00:03|0.68838
21:00:04|0.68838
21:00:06|0.68868
21:00:08|0.68887
21:00:08|0.68887
21:00:09|0.68887
21:00:10|0.68918
21:00:11|0.6891
21:00:12|0.68916
21:00:13|0.68916
21:00:14|0.68916
21:00:15|0.68854
21:00:16|0.68872
21:00:17|0.68918
21:00:18|0.68918
21:00:19|0.68918
21:00:20|0.68918
21:00:21|0.68903
21:00:22|0.68909
21:00:24|0.68907
21:00:24|0.68907
21:00:25|0.68898
21:00:26|0.68898
21:00:28|0.68916
21:00:29|0.68916
21:00:30|0.68918
21:00:32|0.68954
21:00:33|0.68954
21:00:33|0.69003
21:00:35|0.69003
21:00:35|0.69003
21:00:37|0.68992
21:00:37|0.68943
21:00:39|0.68957
21:00:39|0.68957
21:00:41|0.68957
21:00:41|0.68957
21:00:42|0.68957
21:00:44|0.6898
21:00:45|0.69031
21:00:46|0.69052
21:00:48|0.69059
21:00:49|0.68999
21:00:49|0.69004
21:00:52|0.69002
21:00:52|0.68981
21:00:53|0.68981
21:00:54|0.68992
21:00:55|0.68992
21:00:56|0.68957
21:00:58|0.68961
21:00:58|0.68964
21:00:59|0.68964
21:01:00|0.68958
21:01:01|0.68977
21:01:02|0.68971
21:01:03|0.68971
21:01:04|0.68919
21:01:05|0.68919
21:01:06|0.68917
21:01:07|0.68917
21:01:08|0.68917
21:01:09|0.68917
21:01:10|0.68917
21:01:11|0.68917
21:01:12|0.68917
21:01:13|0.68969
21:01:14|0.68941
21:01:15|0.68988
21:01:17|0.68968
21:01:17|0.68966
21:01:18|0.6905
21:01:20|0.69066
21:01:20|0.69072
21:01:22|0.69072
21:01:22|0.69071
21:01:23|0.69071
21:01:24|0.69071
21:01:25|0.69071
21:01:27|0.69062
21:01:28|0.69065
21:01:30|0.69069
21:01:31|0.69068
21:01:32|0.69068
21:01:33|0.69069
21:01:34|0.69069
21:01:35|0.69069
21:01:36|0.69068
21:01:37|0.69068
21:01:38|0.69068
21:01:39|0.69068
21:01:40|0.68986
21:01:41|0.68988
21:01:42|0.68988
21:01:43|0.68986
21:01:44|0.68986
21:01:45|0.68986
21:01:46|0.68986
21:01:47|0.68999
21:01:48|0.68999
21:01:49|0.68999
21:01:50|0.68999
21:01:51|0.68999
21:01:53|0.68999
21:01:53|0.68999
21:01:54|0.68997
21:01:55|0.68996
21:01:57|0.68996
21:01:57|0.69
21:01:58|0.69
21:01:59|0.69
21:02:00|0.69
21:02:01|0.69
21:02:02|0.69
21:02:03|0.6898
21:02:04|0.68985
21:02:05|0.69
21:02:06|0.68989
21:02:07|0.69
21:02:09|0.69
21:02:09|0.69038
21:02:11|0.6902
21:02:11|0.69017
21:02:12|0.69001
21:02:13|0.68999
21:02:15|0.68999
21:02:16|0.69002
21:02:16|0.69001
21:02:18|0.69122
21:02:18|0.6912
21:02:20|0.69121
21:02:20|0.6912
21:02:22|0.69138
21:02:23|0.69144
21:02:24|0.69107
21:02:25|0.69099
21:02:26|0.69126
21:02:27|0.69118
21:02:27|0.69125
21:02:30|0.69124
21:02:30|0.69111
21:02:32|0.6911
21:02:32|0.69106
21:02:34|0.69118
21:02:35|0.69106
21:02:36|0.69111
21:02:37|0.69111
21:02:38|0.69113
21:02:39|0.69111
21:02:40|0.69111
21:02:42|0.69111
21:02:44|0.69057
21:02:46|0.69065
21:02:46|0.69117
21:02:48|0.69105
21:02:49|0.69106
21:02:50|0.69106
21:02:51|0.69102
21:02:52|0.69102
21:02:53|0.69102
21:02:54|0.69102
21:02:55|0.69102
21:02:56|0.69102
21:02:57|0.69103
21:02:58|0.69103
21:02:58|0.69101
21:03:00|0.69101
21:03:01|0.69101
21:03:02|0.69099
21:03:03|0.69101
21:03:04|0.69114
21:03:05|0.69129
21:03:06|0.69129
21:03:07|0.69129
21:03:08|0.69129
21:03:09|0.69129
21:03:10|0.69129
21:03:11|0.69129
21:03:12|0.69129
21:03:13|0.69128
21:03:14|0.69128
21:03:15|0.69136
21:03:16|0.69129
21:03:17|0.69134
21:03:18|0.69133
21:03:19|0.69133
21:03:20|0.69133
21:03:21|0.69116
21:03:22|0.69117
21:03:24|0.69107
21:03:24|0.69114
21:03:25|0.6913
21:03:26|0.6913
21:03:27|0.6913
21:03:29|0.6913
21:03:31|0.69169
21:03:31|0.69169
21:03:33|0.69169
21:03:33|0.69167
21:03:35|0.69167
21:03:35|0.69167
21:03:37|0.69167
21:03:38|0.69167
21:03:38|0.69167
21:03:39|0.69168
21:03:41|0.69166
21:03:42|0.69166
21:03:42|0.69166
21:03:43|0.69166
21:03:45|0.69155
21:03:45|0.69155
21:03:46|0.69155
21:03:48|0.69155
21:03:48|0.69152
21:03:50|0.69152
21:03:50|0.6915
21:03:52|0.6915
21:03:52|0.6915
21:03:53|0.69134
21:03:54|0.69134
21:03:55|0.69134
21:03:56|0.69125
21:03:58|0.69131
21:03:59|0.69131
21:04:00|0.69131
21:04:01|0.69101
21:04:02|0.69101
21:04:03|0.69096
21:04:04|0.69069
21:04:05|0.69069
21:04:06|0.69073
21:04:07|0.69073
21:04:09|0.69073
21:04:09|0.69069
21:04:10|0.69061
21:04:11|0.69029
21:04:13|0.69002
21:04:13|0.69002
21:04:14|0.69002
21:04:15|0.68976
21:04:16|0.68976
21:04:18|0.68959
21:04:18|0.68959
21:04:19|0.68959
21:04:20|0.68959
21:04:21|0.6894
21:04:23|0.6894
21:04:23|0.6895
21:04:25|0.68944
21:04:25|0.68943
21:04:26|0.68943
21:04:27|0.68943
21:04:28|0.68955
21:04:30|0.68955
21:04:31|0.68955
21:04:33|0.6894
21:04:34|0.68948
21:04:34|0.68948
21:04:36|0.68948
21:04:37|0.6894
21:04:38|0.68952
21:04:39|0.68955
21:04:40|0.68975
21:04:41|0.68975
21:04:42|0.68975
21:04:43|0.68966
21:04:44|0.68966
21:04:45|0.68966
21:04:46|0.68966
21:04:47|0.68976
21:04:48|0.68976
21:04:49|0.68976
21:04:50|0.69001
21:04:51|0.69001
21:04:52|0.69001
21:04:53|0.69001
21:04:54|0.69001
21:04:55|0.68975
21:04:56|0.68966
21:04:57|0.68968
21:04:58|0.68968
21:04:59|0.68968
21:05:00|0.68959
21:05:01|0.68959
21:05:02|0.6895
21:05:03|0.68951
21:05:04|0.68969
21:05:05|0.68969
21:05:06|0.68969
21:05:07|0.68969
21:05:08|0.68943
21:05:09|0.6894
21:05:10|0.68914
21:05:11|0.68927
21:05:12|0.68927
21:05:13|0.68989
21:05:14|0.68941
21:05:15|0.68938
21:05:16|0.689
21:05:17|0.689
21:05:18|0.689
21:05:19|0.689
21:05:20|0.68882
21:05:21|0.68842
21:05:22|0.68833
21:05:23|0.68811
21:05:25|0.68805
21:05:25|0.68828
21:05:26|0.6881
21:05:27|0.6881
21:05:28|0.68841
21:05:29|0.68782
21:05:30|0.68802
21:05:32|0.68793
21:05:33|0.68789
21:05:34|0.68775
21:05:36|0.68757
21:05:37|0.68728
21:05:37|0.68728
21:05:38|0.68728
21:05:39|0.6864
21:05:41|0.68645
21:05:42|0.68645
21:05:43|0.68669
21:05:44|0.6858
21:05:46|0.68601
21:05:47|0.68601
21:05:47|0.68601
21:05:48|0.68603
21:05:49|0.68586
21:05:50|0.68592
21:05:51|0.68592
21:05:52|0.68592
21:05:53|0.68564
21:05:54|0.68564
21:05:55|0.68569
21:05:56|0.68451
21:05:57|0.68488
21:05:58|0.68488
21:05:59|0.68488
21:06:00|0.68467
21:06:02|0.68467
21:06:03|0.68467
21:06:03|0.68464
21:06:04|0.68464
21:06:05|0.68464
21:06:06|0.68495
21:06:08|0.68477
21:06:08|0.68527
21:06:09|0.68548
21:06:11|0.68548
21:06:12|0.68535
21:06:12|0.68543
21:06:13|0.68543
21:06:14|0.68529
21:06:16|0.6854
21:06:17|0.68545
21:06:18|0.68546
21:06:18|0.68546
21:06:19|0.68511
21:06:20|0.68544
21:06:21|0.68547
21:06:22|0.68569
21:06:24|0.68554
21:06:25|0.68568
21:06:25|0.68554
21:06:27|0.68554
21:06:28|0.6854
21:06:28|0.6854
21:06:29|0.68533
21:06:31|0.68533
21:06:33|0.68691
21:06:33|0.68696
21:06:34|0.68696
21:06:36|0.68703
21:06:36|0.68703
21:06:37|0.68703
21:06:39|0.68703
21:06:40|0.68705
21:06:41|0.68723
21:06:41|0.68704
21:06:43|0.68703
21:06:45|0.68723
21:06:46|0.6873
21:06:47|0.68737
21:06:48|0.68787
21:06:49|0.68787
21:06:49|0.68808
21:06:51|0.68823
21:06:52|0.68821
21:06:53|0.68803
21:06:54|0.68773
21:06:55|0.68738
21:06:55|0.68696
21:06:57|0.68777
21:06:58|0.68802
21:06:58|0.6882
21:06:59|0.68829
21:07:01|0.68877
21:07:02|0.68877
21:07:03|0.68898
21:07:04|0.68898
21:07:05|0.68898
21:07:06|0.6891
21:07:08|0.6891
21:07:09|0.689
21:07:09|0.689
21:07:10|0.68924
21:07:11|0.68928
21:07:12|0.68909
21:07:13|0.68903
21:07:14|0.68903
21:07:15|0.68903
21:07:16|0.68903
21:07:17|0.68903
21:07:18|0.68906
21:07:19|0.68902
21:07:20|0.68882
21:07:22|0.68882
21:07:22|0.68881
21:07:23|0.68881
21:07:24|0.68881
21:07:25|0.68881
21:07:26|0.68881
21:07:27|0.68891
21:07:28|0.68788
21:07:29|0.68766
21:07:30|0.68765
21:07:31|0.68765
21:07:33|0.68746
21:07:35|0.68746
21:07:35|0.68746
21:07:36|0.68746
21:07:38|0.68746
21:07:41|0.68755
21:07:42|0.68755
21:07:42|0.68738
21:07:44|0.68738
21:07:45|0.68738
21:07:46|0.68795
21:07:47|0.68787
21:07:48|0.68739
21:07:49|0.68739
21:07:50|0.68739
21:07:52|0.68801
21:07:52|0.68774
21:07:54|0.68774
21:07:55|0.68774
21:07:56|0.68774
21:07:57|0.68794
21:07:58|0.68794
21:07:59|0.68794
21:07:59|0.68773
21:08:00|0.68773
21:08:01|0.68773
21:08:03|0.6878
21:08:03|0.68773
21:08:04|0.68773
21:08:05|0.68774
21:08:06|0.68774
21:08:08|0.68811
21:08:09|0.68811
21:08:10|0.68809
21:08:11|0.68809
21:08:12|0.68767
21:08:13|0.68767
21:08:14|0.68826
21:08:15|0.68826
21:08:16|0.68826
21:08:17|0.68826
21:08:18|0.68809
21:08:19|0.68809
21:08:20|0.68829
21:08:21|0.68829
21:08:22|0.68829
21:08:23|0.68832
21:08:24|0.68854
21:08:25|0.68854
21:08:26|0.68854
21:08:27|0.68858
21:08:28|0.68858
21:08:29|0.68858
21:08:30|0.68845
21:08:31|0.68845
21:08:32|0.68845
21:08:34|0.68845
21:08:35|0.68845
21:08:36|0.68845
21:08:37|0.68845
21:08:37|0.68845
21:08:38|0.68854
21:08:40|0.68854
21:08:41|0.68854
21:08:41|0.68857
21:08:44|0.68857
21:08:44|0.68865
21:08:46|0.68865
21:08:47|0.68865
21:08:48|0.68865
21:08:48|0.68865
21:08:50|0.68865
21:08:50|0.68865
21:08:51|0.68865
21:08:52|0.68865
21:08:53|0.68865
21:08:54|0.68865
21:08:56|0.68865
21:08:57|0.68865
21:08:58|0.68865
21:08:58|0.68865
21:09:00|0.68865
21:09:00|0.68865
21:09:01|0.68865
21:09:04|0.68877
21:09:04|0.68854
21:09:05|0.68854
21:09:07|0.68854
21:09:07|0.68854
21:09:08|0.68854
21:09:10|0.68854
21:09:10|0.68854
21:09:11|0.68854
21:09:12|0.6885
21:09:13|0.68863
21:09:14|0.68863
21:09:16|0.68836
21:09:16|0.68836
21:09:17|0.68836
21:09:18|0.68819
21:09:19|0.68838
21:09:21|0.68838
21:09:21|0.68838
21:09:23|0.68838
21:09:23|0.68826
21:09:25|0.68826
21:09:25|0.68816
21:09:27|0.68816
21:09:27|0.68816
21:09:28|0.68816
21:09:29|0.68816
21:09:30|0.68816
21:09:31|0.68816
21:09:33|0.68782
21:09:33|0.68782
21:09:35|0.68782
21:09:36|0.68782
21:09:37|0.68782
21:09:38|0.68783
21:09:39|0.68785
21:09:40|0.68785
21:09:41|0.68798
21:09:42|0.68816
21:09:43|0.68816
21:09:44|0.68816
21:09:45|0.68816
21:09:46|0.68816
21:09:47|0.68855
21:09:48|0.68855
21:09:49|0.68855
21:09:50|0.68856
21:09:51|0.68839
21:09:52|0.68848
21:09:53|0.68854
21:09:54|0.68854
21:09:55|0.68854
21:09:56|0.68854
21:09:57|0.68854
21:09:58|0.68854
21:09:59|0.68854
21:10:00|0.68854
21:10:01|0.68854
21:10:02|0.68865
21:10:03|0.68865
21:10:05|0.68865
21:10:05|0.68865
21:10:07|0.68943
21:10:07|0.68952
21:10:09|0.68952
21:10:10|0.68952
21:10:11|0.68952
21:10:12|0.68949
21:10:13|0.68949
21:10:14|0.68949
21:10:15|0.68949
21:10:16|0.68949
21:10:17|0.68948
21:10:18|0.68948
21:10:19|0.68948
21:10:20|0.68951
21:10:21|0.68949
21:10:22|0.69
21:10:23|0.68986
21:10:24|0.68994
21:10:25|0.69
21:10:26|0.68978
21:10:27|0.68978
21:10:28|0.68978
21:10:29|0.68978
21:10:30|0.68978
21:10:31|0.68999
21:10:32|0.68976
21:10:33|0.68976
21:10:34|0.68976
21:10:35|0.68976
21:10:37|0.68976
21:10:38|0.68976
21:10:39|0.68976
21:10:40|0.68999
21:10:41|0.68999
21:10:43|0.68999
21:10:43|0.68999
21:10:44|0.68983
21:10:45|0.68991
21:10:46|0.68991
21:10:47|0.68991
21:10:48|0.68991
21:10:49|0.68991
21:10:50|0.68991
21:10:51|0.68991
21:10:52|0.68991
21:10:53|0.68991
21:10:54|0.68991
21:10:56|0.68954
21:10:57|0.68954
21:10:57|0.68954
21:10:59|0.68954
21:10:59|0.69
21:11:00|0.69011
21:11:01|0.69011
21:11:02|0.69007
21:11:04|0.69007
21:11:04|0.69007
21:11:05|0.69007
21:11:06|0.69023
21:11:07|0.69023
21:11:08|0.69023
21:11:09|0.69023
21:11:12|0.69065
21:11:12|0.69066
21:11:14|0.69066
21:11:15|0.69067
21:11:16|0.69067
21:11:17|0.69066
21:11:18|0.69066
21:11:18|0.69066
21:11:20|0.69066
21:11:21|0.69063
21:11:22|0.69063
21:11:23|0.69062
21:11:24|0.69061
21:11:25|0.69061
21:11:27|0.69086
21:11:27|0.69086
21:11:28|0.69087
21:11:30|0.69087
21:11:30|0.69067
21:11:31|0.69068
21:11:33|0.69068
21:11:33|0.69046
21:11:35|0.69032
21:11:36|0.69007
21:11:38|0.69005
21:11:39|0.69005
21:11:39|0.69005
21:11:40|0.69005
21:11:42|0.69004
21:11:42|0.68963
21:11:43|0.68963
21:11:44|0.68963
21:11:45|0.68989
21:11:47|0.68989
21:11:48|0.68989
21:11:49|0.68989
21:11:50|0.68987
21:11:51|0.68983
21:11:52|0.68983
21:11:53|0.68983
21:11:54|0.68983
21:11:55|0.68983
21:11:55|0.68983
21:11:56|0.68983
21:11:58|0.68983
21:11:59|0.68986
21:11:59|0.6898
21:12:01|0.6898
21:12:02|0.6898
21:12:02|0.6898
21:12:03|0.6898
21:12:04|0.6898
21:12:05|0.6898
21:12:06|0.69002
21:12:07|0.69002
21:12:08|0.69002
21:12:10|0.69007
21:12:11|0.69007
21:12:12|0.69007
21:12:13|0.69007
21:12:14|0.69022
21:12:15|0.69022
21:12:16|0.69019
21:12:17|0.69019
21:12:18|0.69029
21:12:19|0.69022
21:12:20|0.69022
21:12:21|0.6901
21:12:22|0.68957
21:12:23|0.68938
21:12:24|0.68973
21:12:25|0.68973
21:12:26|0.68973
21:12:27|0.68973
21:12:28|0.68973
21:12:29|0.68973
21:12:30|0.68976
21:12:32|0.68976
21:12:32|0.68967
21:12:33|0.68967
21:12:35|0.68967
21:12:35|0.68967
21:12:36|0.68967
21:12:37|0.68967
21:12:38|0.69
21:12:40|0.69
21:12:41|0.69
21:12:42|0.69
21:12:43|0.69
21:12:44|0.68979
21:12:45|0.68987
21:12:46|0.69002
21:12:47|0.69002
21:12:48|0.68996
21:12:49|0.68996
21:12:50|0.68996
21:12:51|0.68996
21:12:52|0.68996
21:12:54|0.69001
21:12:54|0.69001
21:12:56|0.69001
21:12:57|0.69
21:12:57|0.69
21:12:59|0.68999
21:13:00|0.68999
21:13:00|0.68999
21:13:02|0.68999
21:13:03|0.68999
21:13:04|0.68999
21:13:05|0.68999
21:13:06|0.68999
21:13:07|0.68999
21:13:08|0.68999
21:13:09|0.69
21:13:10|0.69001
21:13:11|0.68998
21:13:12|0.68998
21:13:13|0.68998
21:13:14|0.68998
21:13:15|0.68987
21:13:16|0.68973
21:13:17|0.68977
21:13:18|0.69001
21:13:19|0.69001
21:13:20|0.69001
21:13:21|0.69001
21:13:22|0.69001
21:13:23|0.69
21:13:24|0.69
21:13:25|0.69
21:13:26|0.69
21:13:27|0.69
21:13:28|0.69
21:13:29|0.69
21:13:30|0.69
21:13:31|0.68974
21:13:32|0.68974
21:13:33|0.68995
21:13:34|0.68995
21:13:35|0.68995
21:13:36|0.69001
21:13:37|0.69001
21:13:39|0.69001
21:13:41|0.69004
21:13:41|0.68999
21:13:43|0.68999
21:13:44|0.68997
21:13:45|0.68998
21:13:46|0.69
21:13:47|0.69
21:13:48|0.69
21:13:49|0.69
21:13:50|0.69
21:13:51|0.69
21:13:52|0.69001
21:13:54|0.69019
21:13:54|0.69019
21:13:55|0.69019
21:13:56|0.69019
21:13:58|0.69019
21:13:59|0.69019
21:14:00|0.69019
21:14:00|0.69041
21:14:02|0.69041
21:14:02|0.69041
21:14:06|0.69041
21:14:06|0.69042
21:14:08|0.6904
21:14:08|0.6904
21:14:10|0.69035
21:14:10|0.69033
21:14:12|0.69033
21:14:13|0.69034
21:14:14|0.69034
21:14:15|0.69034
21:14:15|0.69034
21:14:17|0.6904
21:14:18|0.6904
21:14:18|0.6904
21:14:20|0.6904
21:14:21|0.6904
21:14:22|0.6904
21:14:22|0.6904
21:14:23|0.69039
21:14:25|0.69039
21:14:26|0.6904
21:14:27|0.6904
21:14:28|0.6904
21:14:29|0.69001
21:14:30|0.69001
21:14:31|0.69001
21:14:32|0.69007
21:14:33|0.69007
21:14:34|0.68997
21:14:35|0.68997
21:14:36|0.68967
21:14:37|0.6897
21:14:38|0.68973
21:14:39|0.68972
21:14:41|0.6898
21:14:42|0.68977
21:14:42|0.68994
21:14:43|0.69003
21:14:44|0.69003
21:14:45|0.69003
21:14:47|0.69003
21:14:48|0.69002
21:14:49|0.68977
21:14:49|0.68977
21:14:50|0.68977
21:14:51|0.68977
21:14:53|0.68977
21:14:53|0.6899
21:14:54|0.6899
21:14:55|0.6899
21:14:56|0.6899
21:14:58|0.6899
21:14:58|0.6899
21:15:00|0.68957
21:15:01|0.68957
21:15:03|0.68957
21:15:03|0.68957
21:15:04|0.69
21:15:05|0.69022
21:15:07|0.69036
21:15:07|0.69028
21:15:08|0.69038
21:15:09|0.69038
21:15:10|0.69038
21:15:11|0.69025
21:15:12|0.69025
21:15:14|0.69025
21:15:14|0.69025
21:15:15|0.68997
21:15:16|0.68994
21:15:17|0.6903
21:15:18|0.69051
21:15:19|0.69
21:15:20|0.69
21:15:21|0.69031
21:15:22|0.69024
21:15:23|0.69011
21:15:24|0.69011
21:15:26|0.69011
21:15:26|0.68986
21:15:27|0.69003
21:15:28|0.69003
21:15:30|0.69003
21:15:31|0.69003
21:15:32|0.69003
21:15:33|0.69003
21:15:33|0.69003
21:15:35|0.69003
21:15:35|0.68999
21:15:36|0.69007
21:15:38|0.69012
21:15:38|0.68983
21:15:39|0.68983
21:15:41|0.68997
21:15:42|0.69004
21:15:44|0.69004
21:15:44|0.68929
21:15:46|0.68907
21:15:46|0.68856
21:15:47|0.6882
21:15:48|0.68712
21:15:50|0.68691
21:15:51|0.68567
21:15:51|0.68672
21:15:53|0.68652
21:15:55|0.68652
21:15:55|0.68652
21:15:57|0.68687
21:15:57|0.68687
21:15:58|0.68687
21:15:59|0.6868
21:16:00|0.6868
21:16:01|0.68659
21:16:02|0.68659
21:16:03|0.68663
21:16:04|0.68663
21:16:06|0.68648
21:16:06|0.68639
21:16:07|0.68629
21:16:08|0.68612
21:16:10|0.68593
21:16:10|0.68593
21:16:11|0.68544
21:16:12|0.68534
21:16:13|0.68534
21:16:15|0.68524
21:16:15|0.68524
21:16:16|0.68524
21:16:17|0.68524
21:16:18|0.68461
21:16:19|0.68518
21:16:20|0.68547
21:16:22|0.68547
21:16:22|0.68547
21:16:23|0.68564
21:16:24|0.68523
21:16:25|0.68523
21:16:26|0.68545
21:16:27|0.68533
21:16:28|0.68527
21:16:29|0.68505
21:16:31|0.68505
21:16:32|0.68505
21:16:33|0.68561
21:16:34|0.68559
21:16:35|0.68544
21:16:36|0.68556
21:16:37|0.68557
21:16:38|0.68564
21:16:39|0.68564
21:16:39|0.68556
21:16:40|0.68562
21:16:42|0.68562
21:16:42|0.68547
21:16:44|0.68551
21:16:46|0.6861
21:16:46|0.68654
21:16:48|0.68669
21:16:49|0.6864
21:16:49|0.68653
21:16:50|0.68653
21:16:51|0.68653
21:16:53|0.68648
21:16:54|0.68648
21:16:54|0.68546
21:16:55|0.68546
21:16:56|0.68618
21:16:57|0.68603
21:16:59|0.6864
21:17:00|0.6864
21:17:01|0.68669
21:17:02|0.68669
21:17:02|0.68656
21:17:03|0.68656
21:17:04|0.68668
21:17:06|0.68668
21:17:06|0.68668
21:17:08|0.68672
21:17:09|0.68672
21:17:10|0.68705
21:17:10|0.68705
21:17:11|0.68762
21:17:13|0.68762
21:17:13|0.68741
21:17:14|0.68741
21:17:16|0.68741
21:17:16|0.68791
21:17:18|0.68791
21:17:19|0.68772
21:17:20|0.68789
21:17:20|0.68789
21:17:22|0.68789
21:17:23|0.68795
21:17:24|0.68783
21:17:25|0.68783
21:17:25|0.68783
21:17:28|0.68775
21:17:28|0.68775
21:17:29|0.68775
21:17:30|0.6882
21:17:31|0.68818
21:17:32|0.68811
21:17:33|0.68811
21:17:34|0.68793
21:17:35|0.68811
21:17:36|0.68822
21:17:37|0.68822
21:17:39|0.6882
21:17:39|0.68792
21:17:41|0.68792
21:17:41|0.68792
21:17:43|0.68823
21:17:44|0.68861
21:17:45|0.68836
21:17:46|0.68836
21:17:47|0.68838
21:17:48|0.68838
21:17:49|0.68838
21:17:50|0.68838
21:17:51|0.68838
21:17:52|0.68838
21:17:53|0.6886
21:17:55|0.68849
21:17:56|0.68846
21:17:57|0.68846
21:17:57|0.68865
21:17:58|0.68866
21:18:00|0.68862
21:18:00|0.68876
21:18:02|0.68877
21:18:02|0.68877
21:18:03|0.68862
21:18:05|0.68882
21:18:06|0.68906
21:18:07|0.68906
21:18:08|0.68906
21:18:09|0.68906
21:18:10|0.68906
21:18:11|0.68913
21:18:12|0.68913
21:18:13|0.68883
21:18:14|0.68887
21:18:15|0.6896
21:18:16|0.6896
21:18:17|0.6896
21:18:19|0.6893
21:18:19|0.6893
21:18:20|0.6893
21:18:21|0.68937
21:18:22|0.68952
21:18:23|0.68999
21:18:24|0.68999
21:18:25|0.68999
21:18:27|0.69
21:18:27|0.69062
21:18:29|0.69062
21:18:30|0.69047
21:18:31|0.69047
21:18:32|0.6905
21:18:33|0.6905
21:18:34|0.69037
21:18:35|0.6903
21:18:36|0.6903
21:18:37|0.68918
21:18:38|0.68916
21:18:39|0.68916
21:18:40|0.68956
21:18:41|0.6891
21:18:42|0.6891
21:18:43|0.68919
21:18:45|0.68889
21:18:46|0.68906
21:18:47|0.689
21:18:49|0.6886
21:18:50|0.68877
21:18:50|0.68849
21:18:52|0.68867
21:18:53|0.68867
21:18:54|0.68874
21:18:55|0.6887
21:18:55|0.6887
21:18:56|0.68888
21:18:57|0.68895
21:18:58|0.68916
21:19:00|0.68913
21:19:01|0.68925
21:19:01|0.68988
21:19:03|0.68964
21:19:04|0.69023
21:19:05|0.69025
21:19:05|0.69055
21:19:07|0.69053
21:19:07|0.69055
21:19:09|0.69066
21:19:09|0.69056
21:19:10|0.69057
21:19:12|0.69057
21:19:12|0.69074
21:19:14|0.69099
21:19:15|0.69081
21:19:16|0.69081
21:19:17|0.69093
21:19:18|0.69094
21:19:19|0.69093
21:19:20|0.69077
21:19:21|0.69065
21:19:22|0.69074
21:19:23|0.69073
21:19:24|0.69099
21:19:25|0.69081
21:19:26|0.69091
21:19:27|0.691
21:19:28|0.69098
21:19:29|0.6908
21:19:30|0.691
21:19:31|0.691
21:19:32|0.69099
21:19:33|0.69154
21:19:34|0.69153
21:19:35|0.69153
21:19:36|0.69146
21:19:37|0.69136
21:19:38|0.69143
21:19:39|0.69122
21:19:40|0.69095
21:19:41|0.69104
21:19:42|0.69104
21:19:43|0.69104
21:19:44|0.69098
21:19:46|0.69111
21:19:47|0.69111
21:19:48|0.69118
21:19:48|0.69121
21:19:49|0.6914
21:19:50|0.69109
21:19:51|0.69109
21:19:53|0.69121
21:19:54|0.69121
21:19:55|0.69134
21:19:56|0.69133
21:19:57|0.69065
21:19:58|0.68995
21:19:59|0.69
21:20:00|0.69022
21:20:01|0.69017
21:20:02|0.69016
21:20:03|0.68953
21:20:05|0.68917
21:20:05|0.68926
21:20:06|0.68958
21:20:07|0.68958
21:20:08|0.6896
21:20:09|0.68974
21:20:10|0.68974
21:20:11|0.69003
21:20:13|0.69003
21:20:14|0.68977
21:20:15|0.68977
21:20:16|0.69001
21:20:16|0.69002
21:20:18|0.69002
21:20:19|0.68984
21:20:20|0.68985
21:20:21|0.68988
21:20:22|0.69009
21:20:23|0.69012
21:20:24|0.6901
21:20:25|0.69027
21:20:26|0.69047
21:20:27|0.69064
21:20:28|0.69021
21:20:29|0.6902
21:20:30|0.6902
21:20:31|0.6902
21:20:32|0.6902
21:20:33|0.68892
21:20:34|0.68898
21:20:35|0.68936
21:20:36|0.68914
21:20:37|0.6889
21:20:38|0.68923
21:20:39|0.68918
21:20:40|0.68918
21:20:41|0.68914
21:20:42|0.68923
21:20:43|0.68945
21:20:44|0.68945
21:20:46|0.68945
21:20:46|0.68966
21:20:48|0.69002
21:20:49|0.69028
21:20:50|0.69003
21:20:52|0.69002
21:20:53|0.69002
21:20:54|0.69009
21:20:54|0.69037
21:20:56|0.69034
21:20:57|0.691
21:20:58|0.6907
21:20:59|0.69099
21:20:59|0.69097
21:21:00|0.69099
21:21:02|0.69098
21:21:03|0.69099
21:21:03|0.69149
21:21:04|0.6924
21:21:06|0.692
21:21:07|0.69226
21:21:08|0.69253
21:21:08|0.69227
21:21:09|0.69206
21:21:11|0.69206
21:21:12|0.69158
21:21:13|0.69203
21:21:14|0.69197
21:21:15|0.69192
21:21:16|0.69209
21:21:17|0.69192
21:21:18|0.69163
21:21:19|0.69164
21:21:20|0.69143
21:21:21|0.69136
21:21:22|0.69136
21:21:23|0.69181
21:21:24|0.694
21:21:25|0.69413
21:21:26|0.6948
21:21:27|0.69399
21:21:28|0.69396
21:21:29|0.69344
21:21:30|0.69327
21:21:31|0.69333
21:21:32|0.69334
21:21:33|0.69404
21:21:34|0.69392
21:21:35|0.69452
21:21:36|0.69436
21:21:37|0.69431
21:21:38|0.69429
21:21:39|0.69428
21:21:40|0.69442
21:21:41|0.69442
21:21:42|0.69466
21:21:43|0.69458
21:21:44|0.69499
21:21:45|0.69499
21:21:46|0.69499
21:21:48|0.69496
21:21:49|0.69495
21:21:50|0.69488
21:21:52|0.69499
21:21:53|0.69491
21:21:55|0.69479
21:21:56|0.69465
21:21:56|0.69464
21:21:58|0.69543
21:21:58|0.69537
21:21:59|0.69518
21:22:00|0.69511
21:22:02|0.695
21:22:03|0.69447
21:22:04|0.69557
21:22:05|0.69493
21:22:06|0.69473
21:22:07|0.69466
21:22:08|0.69403
21:22:09|0.6934
21:22:10|0.69379
21:22:11|0.69371
21:22:12|0.6937
21:22:13|0.69355
21:22:14|0.69331
21:22:15|0.69315
21:22:16|0.69336
21:22:17|0.69338
21:22:18|0.6935
21:22:19|0.69336
21:22:20|0.69353
21:22:21|0.69337
21:22:22|0.69298
21:22:23|0.69278
21:22:24|0.69286
21:22:25|0.69248
21:22:26|0.69275
21:22:27|0.69313
21:22:28|0.69287
21:22:29|0.69287
21:22:30|0.69285
21:22:32|0.69267
21:22:32|0.69263
21:22:33|0.69259
21:22:34|0.69259
21:22:35|0.6925
21:22:36|0.69246
21:22:37|0.69246
21:22:38|0.69236
21:22:39|0.69236
21:22:40|0.69236
21:22:41|0.69236
21:22:42|0.69227
21:22:43|0.69227
21:22:44|0.69227
21:22:45|0.69227
21:22:46|0.69221
21:22:48|0.6915
21:22:50|0.69166
21:22:51|0.69167
21:22:51|0.69165
21:22:53|0.6918
21:22:54|0.6918
21:22:55|0.69232
21:22:56|0.6921
21:22:57|0.69219
21:22:58|0.69219
21:22:59|0.69219
21:23:00|0.69195
21:23:01|0.69208
21:23:02|0.69205
21:23:04|0.69216
21:23:05|0.69322
21:23:05|0.69336
21:23:06|0.69343
21:23:07|0.69343
21:23:08|0.6927
21:23:09|0.69244
21:23:10|0.69251
21:23:11|0.6928
21:23:13|0.6933
21:23:13|0.69339
21:23:15|0.69362
21:23:15|0.69381
21:23:17|0.69319
21:23:18|0.69319
21:23:19|0.69313
21:23:20|0.69312
21:23:21|0.69307
21:23:22|0.69307
21:23:23|0.69304
21:23:24|0.69304
21:23:25|0.69301
21:23:26|0.69301
21:23:27|0.69293
21:23:28|0.69291
21:23:29|0.69291
21:23:30|0.69352
21:23:31|0.69328
21:23:32|0.69292
21:23:33|0.69291
21:23:34|0.69322
21:23:35|0.69294
21:23:36|0.69315
21:23:37|0.69315
21:23:38|0.69277
21:23:39|0.69263
21:23:40|0.69256
21:23:41|0.69256
21:23:43|0.69321
21:23:43|0.69321
21:23:44|0.6928
21:23:45|0.69293
21:23:47|0.69291
21:23:47|0.693
21:23:49|0.69298
21:23:51|0.69301
21:23:52|0.69301
21:23:52|0.69293
21:23:54|0.69336
21:23:55|0.69359
21:23:56|0.6937
21:23:57|0.6937
21:23:57|0.6937
21:23:58|0.6937
21:24:00|0.69352
21:24:01|0.69339
21:24:02|0.69315
21:24:03|0.69342
21:24:05|0.69298
21:24:05|0.69361
21:24:06|0.6937
21:24:07|0.69343
21:24:08|0.69343
21:24:09|0.6936
21:24:10|0.6936
21:24:11|0.69308
21:24:12|0.69307
21:24:13|0.69307
21:24:14|0.69307
21:24:16|0.69307
21:24:17|0.69281
21:24:17|0.69281
21:24:19|0.69252
21:24:19|0.69235
21:24:20|0.69235
21:24:21|0.69219
21:24:22|0.692
21:24:24|0.692
21:24:25|0.692
21:24:26|0.69191
21:24:26|0.69209
21:24:28|0.692
21:24:28|0.692
21:24:29|0.69252
21:24:31|0.69252
21:24:32|0.69252
21:24:32|0.693
21:24:33|0.69307
21:24:35|0.69287
21:24:36|0.69287
21:24:37|0.69286
21:24:37|0.69286
21:24:39|0.69307
21:24:39|0.69359
21:24:41|0.69256
21:24:42|0.69256
21:24:43|0.69277
21:24:44|0.69278
21:24:44|0.69276
21:24:45|0.69291
21:24:46|0.6933
21:24:47|0.6933
21:24:48|0.6933
21:24:49|0.6933
21:24:52|0.69298
21:24:53|0.69289
21:24:55|0.693
21:24:56|0.693
21:24:56|0.693
21:24:58|0.693
21:24:58|0.693
21:25:00|0.69251
21:25:01|0.69241
21:25:02|0.692
21:25:03|0.69196
21:25:05|0.69199
21:25:05|0.69199
21:25:06|0.692
21:25:07|0.692
21:25:08|0.692
21:25:09|0.69193
21:25:10|0.69198
21:25:11|0.69198
21:25:12|0.69198
21:25:13|0.69198
21:25:14|0.69198
21:25:15|0.69198
21:25:16|0.6923
21:25:17|0.69198
21:25:18|0.69198
21:25:19|0.69198
21:25:20|0.69198
21:25:21|0.69198
21:25:22|0.69194
21:25:23|0.6915
21:25:25|0.6911
21:25:25|0.69154
21:25:27|0.69119
21:25:27|0.69119
21:25:28|0.69149
21:25:29|0.69119
21:25:30|0.69153
21:25:31|0.69203
21:25:32|0.69233
21:25:33|0.69233
21:25:34|0.69218
21:25:35|0.69218
21:25:36|0.69218
21:25:37|0.69218
21:25:38|0.69198
21:25:39|0.69211
21:25:40|0.69252
21:25:41|0.6923
21:25:42|0.69252
21:25:43|0.69225
21:25:44|0.69225
21:25:45|0.69225
21:25:46|0.69225
21:25:47|0.69225
21:25:48|0.69225
21:25:49|0.69225
21:25:51|0.69217
21:25:53|0.69217
21:25:55|0.69217
21:25:55|0.69201
21:25:56|0.69198
21:25:57|0.69173
21:25:59|0.69173
21:26:00|0.69173
21:26:01|0.69173
21:26:01|0.69173
21:26:03|0.6918
21:26:04|0.69158
21:26:04|0.6912
21:26:05|0.69099
21:26:07|0.69097
21:26:08|0.69097
21:26:08|0.69097
21:26:09|0.69115
21:26:11|0.691
21:26:11|0.691
21:26:12|0.691
21:26:14|0.691
21:26:15|0.69117
21:26:16|0.6912
21:26:16|0.6912
21:26:17|0.6912
21:26:18|0.69105
21:26:20|0.69112
21:26:21|0.69112
21:26:22|0.69115
21:26:23|0.69115
21:26:23|0.69115
21:26:24|0.69115
21:26:26|0.6911
21:26:27|0.69069
21:26:28|0.69069
21:26:29|0.69027
21:26:30|0.69
21:26:31|0.69
21:26:32|0.68998
21:26:34|0.68865
21:26:34|0.68857
21:26:35|0.68803
21:26:36|0.68732
21:26:37|0.68732
21:26:38|0.68796
21:26:39|0.68752
21:26:40|0.68752
21:26:41|0.68783
21:26:42|0.68731
21:26:43|0.68731
21:26:44|0.68698
21:26:45|0.68698
21:26:46|0.68651
21:26:47|0.68687
21:26:48|0.68701
21:26:49|0.68698
21:26:50|0.68718
21:26:52|0.68702
21:26:53|0.68708
21:26:54|0.6868
21:26:55|0.6869
21:26:56|0.6869
21:26:57|0.68697
21:26:58|0.6865
21:26:59|0.6865
21:27:00|0.68652
21:27:02|0.68546
21:27:03|0.68609
21:27:03|0.68553
21:27:04|0.68534
21:27:05|0.68534
21:27:06|0.685
21:27:07|0.685
21:27:08|0.68517
21:27:09|0.685
21:27:11|0.685
21:27:11|0.685
21:27:13|0.68479
21:27:14|0.68479
21:27:14|0.68479
21:27:15|0.68411
21:27:16|0.6848
21:27:17|0.68425
21:27:19|0.68366
21:27:19|0.68329
21:27:20|0.68336
21:27:21|0.68386
21:27:22|0.68376
21:27:24|0.68419
21:27:25|0.68415
21:27:26|0.68428
21:27:27|0.68425
21:27:28|0.68442
21:27:29|0.68488
21:27:30|0.68465
21:27:31|0.68534
21:27:32|0.68478
21:27:33|0.68533
21:27:34|0.6852
21:27:35|0.68465
21:27:36|0.68465
21:27:37|0.68465
21:27:38|0.68477
21:27:39|0.68469
21:27:40|0.68442
21:27:41|0.68442
21:27:42|0.68447
21:27:43|0.68455
21:27:44|0.68443
21:27:45|0.68443
21:27:46|0.68443
21:27:47|0.68443
21:27:48|0.68471
21:27:49|0.68471
21:27:50|0.68471
21:27:51|0.68509
21:27:53|0.68509
21:27:53|0.68509
21:27:55|0.68478
21:27:56|0.68478
21:27:57|0.68533
21:27:58|0.68533
21:28:00|0.68533
21:28:01|0.68483
21:28:02|0.68498
21:28:03|0.68498
21:28:05|0.68498
21:28:05|0.68534
21:28:06|0.68554
21:28:08|0.68588
21:28:09|0.68612
21:28:10|0.68612
21:28:11|0.6865
21:28:12|0.68643
21:28:13|0.68652
21:28:14|0.68652
21:28:15|0.68663
21:28:16|0.68608
21:28:17|0.6864
21:28:19|0.6864
21:28:19|0.68644
21:28:20|0.68638
21:28:22|0.6854
21:28:23|0.68618
21:28:24|0.68618
21:28:24|0.68618
21:28:25|0.68618
21:28:27|0.68604
21:28:28|0.6851
21:28:29|0.68649
21:28:30|0.68628
21:28:31|0.68628
21:28:32|0.68628
21:28:33|0.68628
21:28:34|0.68628
21:28:35|0.68628
21:28:36|0.68638
21:28:37|0.68638
21:28:38|0.68638
21:28:39|0.686
21:28:40|0.68596
21:28:41|0.68596
21:28:42|0.68606
21:28:44|0.68606
21:28:44|0.68606
21:28:45|0.68561
21:28:46|0.68561
21:28:47|0.68609
21:28:48|0.68552
21:28:50|0.68553
21:28:51|0.68553
21:28:51|0.68553
21:28:53|0.6856
21:28:55|0.6844
21:28:56|0.68427
21:28:56|0.68433
21:28:57|0.68456
21:28:58|0.68456
21:28:59|0.68501
21:29:00|0.68478
21:29:02|0.68478
21:29:03|0.68605
21:29:04|0.68605
21:29:05|0.68606
21:29:06|0.68642
21:29:07|0.68631
21:29:08|0.68631
21:29:09|0.68631
21:29:10|0.6867
21:29:11|0.68687
21:29:12|0.6875
21:29:13|0.6875
21:29:14|0.6875
21:29:15|0.688
21:29:16|0.68808
21:29:17|0.68804
21:29:18|0.68831
21:29:19|0.68855
21:29:20|0.68855
21:29:21|0.689
21:29:22|0.68906
21:29:23|0.68953
21:29:24|0.68953
21:29:25|0.68917
21:29:26|0.68917
21:29:27|0.68917
21:29:28|0.6891
21:29:29|0.6891
21:29:30|0.6891
21:29:31|0.68948
21:29:32|0.68944
21:29:33|0.68969
21:29:34|0.68945
21:29:35|0.68945
21:29:36|0.6901
21:29:37|0.69024
21:29:38|0.69058
21:29:39|0.6908
21:29:40|0.69119
21:29:41|0.6915
21:29:42|0.6915
21:29:43|0.69153
21:29:44|0.69136
21:29:45|0.69154
21:29:46|0.69154
21:29:47|0.6918
21:29:48|0.69173
21:29:49|0.69191
21:29:50|0.69191
21:29:51|0.69191
21:29:52|0.69191
21:29:53|0.6919
21:29:55|0.69178
21:29:56|0.69199
21:29:57|0.6919
21:29:58|0.69179
21:29:59|0.69166
21:30:00|0.69106
21:30:01|0.69133
21:30:02|0.69131
21:30:03|0.6909
21:30:04|0.6909
21:30:05|0.6909
21:30:06|0.691
21:30:07|0.69114
21:30:08|0.69084
21:30:09|0.69056
21:30:10|0.69071
21:30:11|0.69071
21:30:12|0.69071
21:30:13|0.6907
21:30:14|0.6907
21:30:15|0.69118
21:30:16|0.69118
21:30:17|0.69118
21:30:18|0.69118
21:30:19|0.69098
21:30:20|0.69098
21:30:21|0.69063
21:30:22|0.69063
21:30:23|0.69063
21:30:24|0.69079
21:30:25|0.69079
21:30:26|0.69079
21:30:27|0.69079
21:30:28|0.69079
21:30:29|0.69079
21:30:30|0.69112
21:30:31|0.69178
21:30:32|0.69178
21:30:33|0.6917
21:30:34|0.69196
21:30:35|0.69196
21:30:36|0.69196
21:30:37|0.69196
21:30:38|0.69196
21:30:39|0.69199
21:30:40|0.69211
21:30:41|0.69243
21:30:43|0.69225
21:30:43|0.69192
21:30:44|0.69237
21:30:45|0.69221
21:30:46|0.69221
21:30:47|0.69279
21:30:48|0.69254
21:30:49|0.69228
21:30:50|0.69228
21:30:51|0.69198
21:30:52|0.69196
21:30:53|0.69199
21:30:54|0.69199
21:30:55|0.69292
21:30:56|0.69235
21:30:58|0.6929
21:30:58|0.69294
21:30:59|0.693
21:31:00|0.693
21:31:02|0.69298
21:31:03|0.69298
21:31:03|0.6929
21:31:04|0.69326
21:31:05|0.69312
21:31:06|0.69312
21:31:07|0.69301
21:31:08|0.69291
21:31:09|0.69301
21:31:10|0.69289
21:31:11|0.69289
21:31:12|0.69301
21:31:13|0.69301
21:31:14|0.69301
21:31:15|0.69301
21:31:16|0.69315
21:31:17|0.69334
21:31:19|0.69334
21:31:19|0.69352
21:31:20|0.69352
21:31:21|0.69356
21:31:22|0.69391
21:31:23|0.69483
21:31:25|0.69469
21:31:25|0.69421
21:31:26|0.6942
21:31:27|0.6942
21:31:28|0.69439
21:31:29|0.69391
21:31:30|0.6942
21:31:32|0.6942
21:31:32|0.6942
21:31:33|0.69391
21:31:34|0.694
21:31:36|0.694
21:31:36|0.69407
21:31:37|0.69407
21:31:39|0.69407
21:31:39|0.69386
21:31:41|0.69386
21:31:43|0.69365
21:31:43|0.694
21:31:44|0.69364
21:31:45|0.6939
21:31:46|0.6947
21:31:48|0.69407
21:31:48|0.69387
21:31:49|0.69387
21:31:50|0.69387
21:31:51|0.69387
21:31:52|0.69387
21:31:53|0.69387
21:31:54|0.69392
21:31:55|0.69391
21:31:57|0.69391
21:31:59|0.69379
21:31:59|0.69379
21:32:01|0.69462
21:32:01|0.69414
21:32:02|0.694
21:32:04|0.69459
21:32:04|0.69418
21:32:06|0.69456
21:32:06|0.69486
21:32:08|0.6947
21:32:09|0.6947
21:32:10|0.69454
21:32:11|0.69454
21:32:12|0.6952
21:32:13|0.69473
21:32:13|0.69473
21:32:15|0.69502
21:32:16|0.69441
21:32:17|0.6944
21:32:18|0.69363
21:32:19|0.69398
21:32:20|0.69346
21:32:21|0.6938
21:32:22|0.69374
21:32:23|0.69314
21:32:24|0.69282
21:32:26|0.69297
21:32:26|0.69293
21:32:27|0.69271
21:32:29|0.69278
21:32:29|0.6932
21:32:30|0.69331
21:32:31|0.69327
21:32:32|0.69344
21:32:33|0.69344
21:32:34|0.69344
21:32:35|0.69344
21:32:36|0.69305
21:32:37|0.69305
21:32:39|0.69313
21:32:39|0.6927
21:32:40|0.69321
21:32:41|0.69286
21:32:42|0.69243
21:32:43|0.69329
21:32:44|0.69313
21:32:45|0.69281
21:32:47|0.69281
21:32:48|0.69281
21:32:48|0.69281
21:32:50|0.69281
21:32:50|0.6926
21:32:52|0.69293
21:32:53|0.69293
21:32:53|0.69295
21:32:54|0.69295
21:32:55|0.69295
21:32:56|0.69316
21:32:59|0.69316
21:32:59|0.69316
21:33:01|0.69283
21:33:01|0.69283
21:33:03|0.69285
21:33:04|0.69257
21:33:05|0.69257
21:33:06|0.69257
21:33:07|0.69257
21:33:08|0.69256
21:33:08|0.69256
21:33:10|0.69245
21:33:11|0.69245
21:33:12|0.69245
21:33:13|0.69244
21:33:14|0.69257
21:33:15|0.69266
21:33:16|0.69244
21:33:17|0.69248
21:33:18|0.69215
21:33:19|0.69282
21:33:20|0.69281
21:33:21|0.69266
21:33:22|0.69266
21:33:23|0.69246
21:33:24|0.6925
21:33:25|0.69258
21:33:26|0.69258
21:33:27|0.69274
21:33:28|0.69419
21:33:29|0.69419
21:33:30|0.69384
21:33:31|0.69384
21:33:32|0.69356
21:33:33|0.69356
21:33:34|0.69335
21:33:35|0.69335
21:33:36|0.69365
21:33:37|0.69365
21:33:38|0.69356
21:33:39|0.69384
21:33:40|0.69384
21:33:41|0.69384
21:33:42|0.69384
21:33:43|0.69387
21:33:44|0.69419
21:33:45|0.69421
21:33:46|0.69436
21:33:47|0.69472
21:33:48|0.69452
21:33:49|0.69408
21:33:50|0.69408
21:33:51|0.69414
21:33:52|0.69414
21:33:53|0.69411
21:33:54|0.69405
21:33:55|0.69408
21:33:56|0.69423
21:33:57|0.69428
21:33:59|0.6942
21:34:00|0.69419
21:34:01|0.69419
21:34:02|0.69416
21:34:04|0.69416
21:34:04|0.69404
21:34:06|0.69398
21:34:07|0.69422
21:34:08|0.69422
21:34:09|0.69444
21:34:10|0.69478
21:34:11|0.69478
21:34:12|0.6948
21:34:13|0.695
21:34:14|0.69486
21:34:15|0.69472
21:34:16|0.69469
21:34:17|0.6952
21:34:18|0.6952
21:34:19|0.6952
21:34:20|0.69525
21:34:21|0.69489
21:34:22|0.69537
21:34:23|0.69504
21:34:24|0.69504
21:34:25|0.69482
21:34:26|0.69472
21:34:27|0.69472
21:34:28|0.69424
21:34:29|0.69472
21:34:30|0.69463
21:34:31|0.69537
21:34:32|0.69499
21:34:33|0.69499
21:34:34|0.69522
21:34:35|0.69522
21:34:36|0.69514
21:34:37|0.69514
21:34:38|0.69514
21:34:39|0.69537
21:34:40|0.69537
21:34:41|0.69522
21:34:42|0.69517
21:34:43|0.69469
21:34:44|0.69469
21:34:45|0.69483
21:34:46|0.69526
21:34:47|0.69537
21:34:48|0.69537
21:34:49|0.69537
21:34:50|0.69488
21:34:51|0.69488
21:34:52|0.69536
21:34:53|0.695
21:34:54|0.69499
21:34:55|0.69523
21:34:56|0.69488
21:34:57|0.69489
21:34:58|0.69492
21:35:00|0.69492
21:35:01|0.69491
21:35:02|0.69491
21:35:03|0.69455
21:35:04|0.69457
21:35:05|0.69464
21:35:06|0.69463
21:35:07|0.69462
21:35:08|0.69462
21:35:09|0.69462
21:35:10|0.69463
21:35:11|0.69493
21:35:12|0.69493
21:35:13|0.69493
21:35:14|0.69498
21:35:15|0.69498
21:35:17|0.69498
21:35:19|0.69464
21:35:19|0.69463
21:35:20|0.69525
21:35:21|0.69481
21:35:22|0.69533
21:35:24|0.69533
21:35:24|0.69537
21:35:25|0.69541
21:35:26|0.69556
21:35:27|0.69556
21:35:28|0.69556
21:35:29|0.69559
21:35:30|0.69559
21:35:31|0.69559
21:35:32|0.69554
21:35:34|0.69493
21:35:34|0.69493
21:35:35|0.69493
21:35:36|0.69521
21:35:37|0.69599
21:35:39|0.69599
21:35:40|0.69607
21:35:40|0.69606
21:35:42|0.69552
21:35:42|0.69516
21:35:44|0.69553
21:35:44|0.69509
21:35:46|0.69607
21:35:46|0.69575
21:35:47|0.69596
21:35:49|0.69602
21:35:49|0.69585
21:35:50|0.69599
21:35:51|0.69611
21:35:52|0.69587
21:35:53|0.69604
21:35:54|0.69601
21:35:56|0.6962
21:35:57|0.69631
21:35:58|0.69631
21:35:59|0.69608
21:35:59|0.69608
21:36:01|0.69631
21:36:02|0.69628
21:36:03|0.69628
21:36:04|0.6961
21:36:05|0.69706
21:36:06|0.697
21:36:07|0.69668
21:36:08|0.69706
21:36:09|0.697
21:36:10|0.69705
21:36:11|0.69663
21:36:12|0.69663
21:36:13|0.697
21:36:14|0.697
21:36:15|0.697
21:36:16|0.697
21:36:18|0.69676
21:36:18|0.69705
21:36:19|0.69705
21:36:20|0.69705
21:36:21|0.69705
21:36:22|0.69713
21:36:23|0.69709
21:36:24|0.69712
21:36:25|0.69712
21:36:27|0.69741
21:36:27|0.69719
21:36:29|0.69719
21:36:30|0.69797
21:36:30|0.69775
21:36:32|0.69766
21:36:33|0.69754
21:36:34|0.69811
21:36:35|0.69781
21:36:36|0.69783
21:36:37|0.6978
21:36:38|0.6978
21:36:39|0.69898
21:36:40|0.69813
21:36:41|0.69896
21:36:42|0.69808
21:36:43|0.69859
21:36:45|0.69847
21:36:45|0.69842
21:36:46|0.69859
21:36:48|0.69824
21:36:48|0.69818
21:36:49|0.69819
21:36:50|0.69841
21:36:51|0.6995
21:36:52|0.69974
21:36:53|0.69954
21:36:54|0.69962
21:36:56|0.69958
21:36:56|0.69958
21:36:57|0.69942
21:36:58|0.69901
21:36:59|0.69945
21:37:00|0.6987
21:37:02|0.69871
21:37:03|0.69897
21:37:04|0.69902
21:37:05|0.69914
21:37:06|0.69905
21:37:07|0.69905
21:37:08|0.69905
21:37:09|0.6992
21:37:10|0.69916
21:37:11|0.69951
21:37:12|0.69951
21:37:13|0.69943
21:37:14|0.69959
21:37:15|0.69948
21:37:16|0.699
21:37:18|0.69858
21:37:18|0.69859
21:37:19|0.69849
21:37:20|0.69849
21:37:21|0.69837
21:37:23|0.69879
21:37:24|0.6984
21:37:25|0.6984
21:37:25|0.6984
21:37:27|0.69897
21:37:28|0.69901
21:37:29|0.69924
21:37:29|0.69901
21:37:32|0.69957
21:37:32|0.69971
21:37:34|0.69971
21:37:34|0.69971
21:37:35|0.69965
21:37:36|0.69938
21:37:37|0.6997
21:37:38|0.7
21:37:39|0.7
21:37:40|0.70001
21:37:41|0.70015
21:37:42|0.70003
21:37:43|0.70003
21:37:44|0.70019
21:37:45|0.70061
21:37:47|0.70055
21:37:47|0.70115
21:37:48|0.70113
21:37:49|0.70118
21:37:51|0.70117
21:37:51|0.7012
21:37:52|0.702
21:37:53|0.70165
21:37:54|0.70194
21:37:55|0.702
21:37:56|0.70144
21:37:57|0.70184
21:37:58|0.70076
21:37:59|0.7009
21:38:00|0.70097
21:38:01|0.7003
21:38:02|0.70087
21:38:04|0.70095
21:38:05|0.70083
21:38:05|0.70062
21:38:07|0.70077
21:38:08|0.70076
21:38:09|0.70091
21:38:10|0.70086
21:38:11|0.70084
21:38:12|0.70094
21:38:13|0.70102
21:38:14|0.70209
21:38:15|0.702
21:38:16|0.7023
21:38:17|0.70222
21:38:18|0.70334
21:38:19|0.70355
21:38:20|0.70369
21:38:21|0.70354
21:38:22|0.7035
21:38:23|0.70311
21:38:24|0.70349
21:38:25|0.70271
21:38:26|0.70262
21:38:28|0.70256
21:38:29|0.70261
21:38:29|0.70263
21:38:31|0.70256
21:38:31|0.70257
21:38:32|0.70259
21:38:33|0.70239
21:38:34|0.70252
21:38:35|0.70263
21:38:37|0.7023
21:38:38|0.7023
21:38:39|0.70239
21:38:39|0.70201
21:38:40|0.70169
21:38:41|0.70187
21:38:42|0.70186
21:38:43|0.702
21:38:44|0.70194
21:38:45|0.70225
21:38:46|0.70233
21:38:48|0.702
21:38:49|0.70232
21:38:49|0.702
21:38:50|0.70207
21:38:52|0.70255
21:38:53|0.70229
21:38:54|0.70229
21:38:55|0.70229
21:38:55|0.7027
21:38:57|0.70289
21:38:57|0.70261
21:38:59|0.70284
21:39:00|0.70289
21:39:00|0.70357
21:39:01|0.70315
21:39:03|0.70261
21:39:03|0.7029
21:39:05|0.70245
21:39:05|0.70223
21:39:07|0.70247
21:39:07|0.70269
21:39:09|0.70245
21:39:09|0.7012
21:39:11|0.70119
21:39:12|0.70325
21:39:13|0.70363
21:39:14|0.70379
21:39:15|0.70333
21:39:16|0.70333
21:39:17|0.7036
21:39:18|0.70337
21:39:19|0.70361
21:39:20|0.70379
21:39:21|0.70393
21:39:22|0.70363
21:39:23|0.7037
21:39:24|0.70364
21:39:25|0.70365
21:39:26|0.70365
21:39:27|0.70343
21:39:28|0.70398
21:39:29|0.70393
21:39:30|0.70393
21:39:31|0.70397
21:39:32|0.70381
21:39:33|0.704
21:39:34|0.70433
21:39:35|0.70451
21:39:36|0.70423
21:39:37|0.70449
21:39:38|0.70419
21:39:39|0.70415
21:39:40|0.70454
21:39:41|0.70438
21:39:42|0.70415
21:39:43|0.70415
21:39:45|0.70442
21:39:45|0.70459
21:39:46|0.70451
21:39:47|0.70447
21:39:48|0.70445
21:39:49|0.7044
21:39:50|0.7044
21:39:51|0.70439
21:39:52|0.70442
21:39:53|0.70442
21:39:54|0.70441
21:39:55|0.70501
21:39:56|0.70505
21:39:57|0.70536
21:39:59|0.7054
21:39:59|0.70532
21:40:00|0.70532
21:40:01|0.70509
21:40:02|0.70501
21:40:03|0.70485
21:40:05|0.7048
21:40:06|0.705
21:40:07|0.70514
21:40:08|0.70504
21:40:10|0.70563
21:40:11|0.70552
21:40:11|0.7054
21:40:12|0.7057
21:40:13|0.70543
21:40:14|0.70558
21:40:15|0.70558
21:40:16|0.70556
21:40:17|0.70556
21:40:18|0.7055
21:40:19|0.7055
21:40:21|0.70562
21:40:21|0.7057
21:40:22|0.7059
21:40:23|0.706
21:40:25|0.70577
21:40:25|0.706
21:40:27|0.706
21:40:27|0.70688
21:40:28|0.70672
21:40:30|0.70686
21:40:30|0.70652
21:40:31|0.70657
21:40:33|0.7069
21:40:33|0.70718
21:40:34|0.70731
21:40:35|0.70691
21:40:36|0.70739
21:40:38|0.7078
21:40:39|0.70746
21:40:39|0.70726
21:40:40|0.70721
21:40:41|0.70734
21:40:42|0.70762
21:40:43|0.70738
21:40:44|0.70733
21:40:45|0.70767
21:40:46|0.70736
21:40:47|0.70765
21:40:48|0.70765
21:40:49|0.70715
21:40:50|0.70668
21:40:51|0.70702
21:40:52|0.70716
21:40:53|0.70733
21:40:55|0.70705
21:40:56|0.70689
21:40:57|0.70683
21:40:58|0.70663
21:40:58|0.70705
21:41:00|0.70703
21:41:00|0.707
21:41:01|0.70702
21:41:02|0.70692
21:41:04|0.70688
21:41:04|0.70694
21:41:06|0.70694
21:41:06|0.70717
21:41:08|0.70698
21:41:09|0.70688
21:41:10|0.70699
21:41:11|0.70699
21:41:12|0.70715
21:41:13|0.70695
21:41:14|0.70708
21:41:15|0.70708
21:41:16|0.70708
21:41:17|0.70698
21:41:18|0.70688
21:41:19|0.70692
21:41:20|0.70705
21:41:21|0.70679
21:41:22|0.70674
21:41:23|0.70674
21:41:24|0.70702
21:41:25|0.70697
21:41:26|0.70697
21:41:27|0.70708
21:41:28|0.70691
21:41:29|0.70706
21:41:30|0.70636
21:41:31|0.707
21:41:32|0.70701
21:41:33|0.707
21:41:34|0.70721
21:41:35|0.70721
21:41:36|0.707
21:41:37|0.70669
21:41:39|0.70641
21:41:40|0.70577
21:41:40|0.70472
21:41:41|0.70335
21:41:42|0.70371
21:41:43|0.7041
21:41:44|0.70426
21:41:45|0.70457
21:41:47|0.70454
21:41:48|0.70527
21:41:49|0.70593
21:41:50|0.70548
21:41:51|0.70548
21:41:52|0.70567
21:41:53|0.70548
21:41:54|0.70572
21:41:54|0.7059
21:41:55|0.70583
21:41:56|0.70543
21:41:58|0.70492
21:41:59|0.70472
21:42:00|0.7041
21:42:01|0.70435
21:42:02|0.7032
21:42:03|0.70341
21:42:04|0.70345
21:42:05|0.70415
21:42:05|0.70414
21:42:07|0.7032
21:42:09|0.70279
21:42:10|0.7022
21:42:11|0.7022
21:42:13|0.70199
21:42:14|0.7019
21:42:15|0.7019
21:42:15|0.70123
21:42:17|0.70048
21:42:18|0.701
21:42:19|0.69988
21:42:20|0.69999
21:42:21|0.70044
21:42:22|0.70044
21:42:23|0.70039
21:42:24|0.70016
21:42:25|0.70021
21:42:26|0.70086
21:42:27|0.70142
21:42:28|0.70161
21:42:29|0.70179
21:42:30|0.70155
21:42:32|0.70177
21:42:32|0.70186
21:42:33|0.7018
21:42:35|0.70107
21:42:36|0.70153
21:42:36|0.70119
21:42:37|0.70152
21:42:38|0.70148
21:42:39|0.70172
21:42:40|0.70172
21:42:41|0.70159
21:42:43|0.7019
21:42:44|0.70156
21:42:45|0.70217
21:42:46|0.70194
21:42:46|0.70199
21:42:48|0.70199
21:42:49|0.702
21:42:49|0.702
21:42:50|0.702
21:42:52|0.70229
21:42:53|0.70247
21:42:54|0.7026
21:42:55|0.70168
21:42:56|0.70199
21:42:56|0.70167
21:42:57|0.70163
21:42:59|0.70163
21:43:00|0.70183
21:43:01|0.70183
21:43:02|0.70146
21:43:02|0.70146
21:43:03|0.70146
21:43:05|0.70069
21:43:06|0.70069
21:43:06|0.70138
21:43:08|0.70138
21:43:09|0.7019
21:43:11|0.70111
21:43:12|0.70208
21:43:13|0.70208
21:43:14|0.70176
21:43:15|0.70176
21:43:16|0.7016
21:43:17|0.70125
21:43:18|0.70142
21:43:19|0.70113
21:43:20|0.70113
21:43:21|0.70178
21:43:22|0.70177
21:43:24|0.70177
21:43:24|0.7014
21:43:26|0.7014
21:43:27|0.70176
21:43:28|0.70087
21:43:28|0.70176
21:43:30|0.7017
21:43:30|0.70173
21:43:32|0.70134
21:43:32|0.70134
21:43:33|0.70134
21:43:35|0.70134
21:43:36|0.70131
21:43:36|0.70131
21:43:37|0.70097
21:43:39|0.70097
21:43:39|0.70097
21:43:41|0.70054
21:43:42|0.69989
21:43:43|0.69989
21:43:44|0.69989
21:43:46|0.70005
21:43:47|0.69999
21:43:48|0.70061
21:43:49|0.70061
21:43:50|0.70061
21:43:50|0.70025
21:43:52|0.70025
21:43:53|0.70025
21:43:54|0.70044
21:43:54|0.7002
21:43:55|0.7002
21:43:57|0.7002
21:43:58|0.70008
21:43:58|0.70008
21:44:00|0.69945
21:44:00|0.69945
21:44:02|0.69945
21:44:03|0.69933
21:44:04|0.69924
21:44:05|0.69924
21:44:06|0.69882
21:44:07|0.69865
21:44:08|0.69887
21:44:10|0.69858
21:44:10|0.69889
21:44:12|0.69848
21:44:13|0.69848
21:44:14|0.69881
21:44:15|0.69843
21:44:16|0.6987
21:44:17|0.6987
21:44:18|0.69841
21:44:19|0.69841
21:44:20|0.6985
21:44:21|0.69869
21:44:22|0.6997
21:44:23|0.69979
21:44:24|0.69903
21:44:25|0.69903
21:44:26|0.69903
21:44:27|0.70006
21:44:28|0.69976
21:44:29|0.69975
21:44:30|0.6998
21:44:32|0.70019
21:44:32|0.69983
21:44:33|0.6998
21:44:34|0.6998
21:44:35|0.7002
21:44:36|0.69978
21:44:37|0.69962
21:44:38|0.69962
21:44:39|0.69962
21:44:40|0.69976
21:44:41|0.69976
21:44:42|0.69964
21:44:43|0.69964
21:44:44|0.69935
21:44:46|0.69944
21:44:46|0.6994
21:44:48|0.6994
21:44:48|0.69903
21:44:49|0.69895
21:44:51|0.69833
21:44:51|0.69833
21:44:52|0.69805
21:44:53|0.69712
21:44:54|0.69708
21:44:55|0.69708
21:44:56|0.69668
21:44:57|0.69668
21:44:58|0.69698
21:44:59|0.69659
21:45:01|0.69659
21:45:01|0.69675
21:45:02|0.6969
21:45:03|0.6969
21:45:05|0.69692
21:45:06|0.69682
21:45:07|0.69659
21:45:08|0.69659
21:45:09|0.69644
21:45:11|0.69643
21:45:12|0.69686
21:45:13|0.69686
21:45:14|0.69686
21:45:14|0.69686
21:45:16|0.69686
21:45:17|0.69692
21:45:18|0.69706
21:45:19|0.69717
21:45:19|0.69716
21:45:21|0.69716
21:45:22|0.69744
21:45:23|0.69744
21:45:24|0.69744
21:45:25|0.69788
21:45:26|0.69798
21:45:27|0.69822
21:45:28|0.69822
21:45:29|0.69933
21:45:30|0.69963
21:45:31|0.69963
21:45:32|0.70016
21:45:33|0.69982
21:45:34|0.7002
21:45:35|0.69997
21:45:36|0.69997
21:45:37|0.69994
21:45:38|0.70002
21:45:39|0.70002
21:45:40|0.7002
21:45:41|0.7002
21:45:42|0.70002
21:45:43|0.7002
21:45:44|0.70041
21:45:45|0.70028
21:45:46|0.7
21:45:47|0.7
21:45:48|0.70013
21:45:49|0.70013
21:45:51|0.6995
21:45:51|0.69964
21:45:52|0.69967
21:45:53|0.69966
21:45:54|0.69966
21:45:56|0.69966
21:45:57|0.69965
21:45:57|0.69986
21:45:59|0.69982
21:45:59|0.69983
21:46:01|0.70006
21:46:02|0.70006
21:46:03|0.70007
21:46:03|0.70007
21:46:05|0.70005
21:46:06|0.70006
21:46:06|0.69987
21:46:08|0.70004
21:46:09|0.7
21:46:10|0.70005
21:46:11|0.699
21:46:12|0.69929
21:46:13|0.69877
21:46:14|0.69877
21:46:15|0.69875
21:46:16|0.69858
21:46:17|0.69805
21:46:18|0.6981
21:46:19|0.6981
21:46:20|0.69825
21:46:21|0.69795
21:46:22|0.69956
21:46:23|0.6999
21:46:24|0.6999
21:46:25|0.69947
21:46:26|0.69947
21:46:28|0.69965
21:46:29|0.69966
21:46:30|0.69966
21:46:30|0.69966
21:46:32|0.6995
21:46:33|0.6995
21:46:34|0.6995
21:46:35|0.6994
21:46:36|0.6994
21:46:37|0.6994
21:46:38|0.6994
21:46:39|0.69939
21:46:40|0.69938
21:46:41|0.69938
21:46:42|0.69938
21:46:43|0.6995
21:46:44|0.6995
21:46:45|0.69957
21:46:46|0.69946
21:46:47|0.69946
21:46:48|0.69973
21:46:50|0.69973
21:46:50|0.69973
21:46:51|0.69973
21:46:52|0.69973
21:46:53|0.69973
21:46:55|0.69973
21:46:55|0.69973
21:46:56|0.69973
21:46:58|0.69973
21:46:58|0.69972
21:46:59|0.69972
21:47:00|0.69972
21:47:02|0.69972
21:47:02|0.69972
21:47:04|0.69983
21:47:06|0.69965
21:47:06|0.69968
21:47:08|0.69946
21:47:08|0.69946
21:47:09|0.69946
21:47:10|0.69946
21:47:12|0.69999
21:47:13|0.69987
21:47:14|0.69984
21:47:15|0.69999
21:47:16|0.69999
21:47:17|0.69999
21:47:18|0.69964
21:47:19|0.7
21:47:20|0.69999
21:47:21|0.69999
21:47:23|0.69999
21:47:23|0.69963
21:47:24|0.69963
21:47:25|0.69983
21:47:26|0.69983
21:47:28|0.69989
21:47:28|0.69988
21:47:29|0.69988
21:47:31|0.69988
21:47:32|0.69988
21:47:32|0.69988
21:47:33|0.69988
21:47:35|0.69988
21:47:35|0.69988
21:47:36|0.7
21:47:38|0.7
21:47:38|0.7
21:47:39|0.70021
21:47:40|0.70021
21:47:41|0.70007
21:47:42|0.70007
21:47:43|0.69991
21:47:44|0.70026
21:47:45|0.70026
21:47:47|0.70026
21:47:47|0.70053
21:47:49|0.70043
21:47:49|0.70043
21:47:51|0.70053
21:47:52|0.70072
21:47:52|0.70099
21:47:54|0.7017
21:47:54|0.7017
21:47:56|0.70171
21:47:57|0.70175
21:47:57|0.702
21:47:59|0.70174
21:48:00|0.702
21:48:00|0.70196
21:48:01|0.70171
21:48:02|0.70234
21:48:03|0.70231
21:48:05|0.70231
21:48:05|0.70318
21:48:07|0.70318
21:48:08|0.70341
21:48:08|0.70321
21:48:10|0.70313
21:48:11|0.70351
21:48:12|0.70366
21:48:13|0.70381
21:48:15|0.70291
21:48:16|0.70306
21:48:16|0.70294
21:48:18|0.70282
21:48:19|0.70282
21:48:20|0.70322
21:48:21|0.70203
21:48:22|0.70215
21:48:24|0.7026
21:48:24|0.70274
21:48:25|0.70274
21:48:27|0.70274
21:48:27|0.7025
21:48:28|0.7025
21:48:29|0.70235
21:48:31|0.70235
21:48:31|0.70271
21:48:32|0.70271
21:48:33|0.70228
21:48:34|0.7032
21:48:35|0.70327
21:48:37|0.70336
21:48:38|0.70351
21:48:39|0.7035
21:48:40|0.70351
21:48:41|0.70336
21:48:41|0.70343
21:48:43|0.70337
21:48:44|0.70348
21:48:44|0.70348
21:48:46|0.70312
21:48:47|0.70321
21:48:48|0.70348
21:48:49|0.70335
21:48:49|0.70326
21:48:51|0.70324
21:48:51|0.7033
21:48:52|0.70324
21:48:54|0.7032
21:48:55|0.70321
21:48:56|0.7033
21:48:57|0.7033
21:48:58|0.7033
21:48:59|0.70336
21:49:00|0.70336
21:49:01|0.70347
21:49:02|0.70343
21:49:03|0.70347
21:49:04|0.70326
21:49:05|0.70338
21:49:06|0.703
21:49:07|0.703
21:49:08|0.70201
21:49:09|0.702
21:49:10|0.70141
21:49:11|0.70142
21:49:12|0.70142
21:49:13|0.70142
21:49:15|0.70132
21:49:16|0.70098
21:49:17|0.70098
21:49:17|0.70063
21:49:18|0.70085
21:49:20|0.70085
21:49:21|0.70085
21:49:21|0.7005
21:49:23|0.7005
21:49:23|0.70032
21:49:25|0.70032
21:49:26|0.7
21:49:27|0.70001
21:49:28|0.7
21:49:29|0.7
21:49:29|0.7
21:49:31|0.70009
21:49:32|0.70009
21:49:33|0.70009
21:49:33|0.70018
21:49:35|0.70007
21:49:35|0.70015
21:49:37|0.69965
21:49:37|0.69992
21:49:39|0.69992
21:49:39|0.69952
21:49:40|0.69987
21:49:42|0.69958
21:49:43|0.69984
21:49:44|0.69984
21:49:45|0.69984
21:49:46|0.69941
21:49:47|0.69941
21:49:51|0.69941
21:49:52|0.70074
21:49:53|0.7004
21:49:54|0.70049
21:49:55|0.69994
21:49:56|0.70047
21:49:57|0.70047
21:49:58|0.70015
21:49:59|0.70042
21:50:00|0.70009
21:50:01|0.70048
21:50:02|0.70053
21:50:03|0.70024
21:50:04|0.70024
21:50:05|0.70024
21:50:06|0.69968
21:50:07|0.70086
21:50:08|0.70055
21:50:09|0.70278
21:50:10|0.70294
21:50:11|0.703
21:50:12|0.70289
21:50:13|0.70288
21:50:14|0.70301
21:50:15|0.70301
21:50:16|0.70261
21:50:18|0.70331
21:50:18|0.70355
21:50:20|0.704
21:50:20|0.70398
21:50:21|0.70398
21:50:22|0.70379
21:50:23|0.70417
21:50:25|0.70398
21:50:26|0.70397
21:50:27|0.70439
21:50:28|0.7039
21:50:29|0.70556
21:50:29|0.70575
21:50:31|0.70599
21:50:32|0.70594
21:50:33|0.70561
21:50:34|0.70597
21:50:35|0.70585
21:50:36|0.70599
21:50:37|0.70575
21:50:38|0.70582
21:50:39|0.70556
21:50:40|0.70556
21:50:41|0.70501
21:50:42|0.70475
21:50:43|0.70501
21:50:44|0.70458
21:50:45|0.70457
21:50:46|0.70454
21:50:47|0.70465
21:50:48|0.70447
21:50:50|0.70457
21:50:50|0.70465
21:50:51|0.70465
21:50:53|0.70464
21:50:53|0.70464
21:50:54|0.70466
21:50:55|0.70464
21:50:56|0.7053
21:50:57|0.7056
21:50:59|0.70511
21:50:59|0.70516
21:51:00|0.70512
21:51:01|0.70511
21:51:03|0.70512
21:51:04|0.70511
21:51:05|0.70517
21:51:06|0.70518
21:51:07|0.70518
21:51:08|0.705
21:51:09|0.70482
21:51:10|0.70476
21:51:11|0.70477
21:51:12|0.70503
21:51:13|0.70485
21:51:14|0.70514
21:51:15|0.70531
21:51:16|0.70579
21:51:17|0.70572
21:51:18|0.70622
21:51:19|0.7072
21:51:20|0.70743
21:51:21|0.70768
21:51:22|0.70762
21:51:23|0.70787
21:51:24|0.70787
21:51:25|0.70743
21:51:26|0.70718
21:51:27|0.70745
21:51:28|0.70758
21:51:29|0.70756
21:51:30|0.70762
21:51:31|0.70762
21:51:32|0.70721
21:51:33|0.70762
21:51:34|0.70728
21:51:35|0.70738
21:51:36|0.70763
21:51:37|0.70781
21:51:38|0.708
21:51:39|0.70761
21:51:40|0.70685
21:51:41|0.70694
21:51:42|0.70663
21:51:43|0.7061
21:51:44|0.7061
21:51:45|0.70629
21:51:46|0.70602
21:51:47|0.70585
21:51:48|0.70588
21:51:49|0.70593
21:51:50|0.70609
21:51:51|0.70604
21:51:52|0.70616
21:51:53|0.70613
21:51:54|0.70603
21:51:55|0.70624
21:51:56|0.70604
21:51:57|0.70604
21:51:58|0.70603
21:51:59|0.70594
21:52:00|0.70623
21:52:01|0.70595
21:52:02|0.7058
21:52:03|0.70589
21:52:04|0.70623
21:52:05|0.70593
21:52:06|0.70585
21:52:08|0.70574
21:52:09|0.70534
21:52:09|0.70497
21:52:10|0.70381
21:52:11|0.70381
21:52:12|0.7038
21:52:14|0.7039
21:52:14|0.7039
21:52:15|0.7044
21:52:17|0.70431
21:52:17|0.70488
21:52:19|0.70312
21:52:21|0.70259
21:52:22|0.70278
21:52:22|0.7026
21:52:24|0.70293
21:52:25|0.70338
21:52:26|0.70338
21:52:26|0.70448
21:52:27|0.70451
21:52:28|0.70427
21:52:30|0.70432
21:52:31|0.7046
21:52:31|0.70468
21:52:33|0.70455
21:52:34|0.70467
21:52:34|0.70481
21:52:35|0.70481
21:52:37|0.70474
21:52:38|0.70474
21:52:40|0.7046
21:52:40|0.70414
21:52:41|0.70431
21:52:42|0.70439
21:52:43|0.70429
21:52:44|0.70411
21:52:45|0.70368
21:52:47|0.70339
21:52:48|0.70345
21:52:48|0.70345
21:52:49|0.7035
21:52:50|0.7035
21:52:51|0.7035
21:52:52|0.7035
21:52:53|0.70297
21:52:54|0.70266
21:52:55|0.70266
21:52:56|0.70266
21:52:57|0.70266
21:52:58|0.70266
21:53:00|0.70272
21:53:01|0.70344
21:53:01|0.70344
21:53:03|0.70312
21:53:03|0.70312
21:53:05|0.70324
21:53:05|0.70324
21:53:06|0.70292
21:53:07|0.70271
21:53:08|0.70271
21:53:09|0.70277
21:53:10|0.70288
21:53:11|0.70288
21:53:13|0.70288
21:53:13|0.7031
21:53:14|0.7031
21:53:15|0.70313
21:53:16|0.70313
21:53:18|0.703
21:53:19|0.703
21:53:20|0.70299
21:53:21|0.70299
21:53:22|0.70299
21:53:23|0.70299
21:53:25|0.70299
21:53:25|0.70299
21:53:26|0.70345
21:53:28|0.70385
21:53:29|0.70429
21:53:30|0.70429
21:53:31|0.70439
21:53:32|0.70446
21:53:33|0.70441
21:53:33|0.70441
21:53:35|0.70477
21:53:36|0.70477
21:53:36|0.70477
21:53:38|0.70477
21:53:38|0.70477
21:53:39|0.70404
21:53:40|0.70404
21:53:42|0.70379
21:53:43|0.70352
21:53:44|0.70379
21:53:45|0.70379
21:53:46|0.70405
21:53:47|0.70411
21:53:48|0.70449
21:53:49|0.70443
21:53:50|0.70443
21:53:51|0.70414
21:53:52|0.70414
21:53:53|0.70443
21:53:54|0.70421
21:53:55|0.70417
21:53:56|0.70412
21:53:57|0.70426
21:53:58|0.70489
21:53:59|0.70489
21:54:00|0.70495
21:54:01|0.70495
21:54:02|0.7049
21:54:03|0.7049
21:54:04|0.70531
21:54:05|0.70537
21:54:06|0.70559
21:54:07|0.70559
21:54:08|0.70521
21:54:10|0.70537
21:54:10|0.70539
21:54:11|0.70539
21:54:12|0.70539
21:54:13|0.70629
21:54:14|0.70629
21:54:15|0.70629
21:54:16|0.7064
21:54:18|0.70652
21:54:19|0.70651
21:54:20|0.70621
21:54:21|0.7062
21:54:22|0.70757
21:54:23|0.70798
21:54:24|0.70784
21:54:25|0.70769
21:54:26|0.70729
21:54:27|0.70704
21:54:28|0.70653
21:54:29|0.7068
21:54:30|0.70679
21:54:31|0.7075
21:54:32|0.70734
21:54:33|0.70681
21:54:34|0.70693
21:54:35|0.70693
21:54:36|0.70693
21:54:37|0.70585
21:54:38|0.70549
21:54:39|0.70564
21:54:40|0.70573
21:54:41|0.70561
21:54:42|0.70571
21:54:43|0.70571
21:54:44|0.70571
21:54:45|0.70581
21:54:46|0.7057
21:54:48|0.70555
21:54:48|0.70564
21:54:49|0.70567
21:54:50|0.70567
21:54:51|0.70567
21:54:52|0.70569
21:54:54|0.7057
21:54:55|0.70546
21:54:56|0.70535
21:54:57|0.70524
21:54:58|0.70524
21:54:59|0.70546
21:55:00|0.70563
21:55:01|0.70546
21:55:02|0.70547
21:55:03|0.70546
21:55:04|0.70544
21:55:05|0.70521
21:55:06|0.70431
21:55:07|0.70431
21:55:08|0.70431
21:55:09|0.7047
21:55:10|0.7047
21:55:11|0.7047
21:55:12|0.7047
21:55:13|0.70495
21:55:14|0.7053
21:55:15|0.7053
21:55:16|0.7053
21:55:17|0.70536
21:55:18|0.70532
21:55:19|0.7053
21:55:21|0.70529
21:55:21|0.70529
21:55:22|0.70529
21:55:23|0.70529
21:55:25|0.7051
21:55:25|0.7051
21:55:27|0.7051
21:55:27|0.7051
21:55:28|0.7051
21:55:29|0.7051
21:55:30|0.7046
21:55:32|0.7046
21:55:32|0.70496
21:55:33|0.70496
21:55:34|0.7052
21:55:35|0.7052
21:55:37|0.7052
21:55:37|0.70497
21:55:39|0.70497
21:55:39|0.70497
21:55:40|0.70456
21:55:41|0.70456
21:55:42|0.70456
21:55:43|0.70456
21:55:45|0.70477
21:55:46|0.70392
21:55:46|0.70392
21:55:47|0.70371
21:55:48|0.70358
21:55:49|0.70359
21:55:50|0.703
21:55:51|0.70352
21:55:53|0.70352
21:55:53|0.70352
21:55:54|0.70352
21:55:56|0.70274
21:55:56|0.70299
21:55:58|0.70299
21:55:58|0.7039
21:55:59|0.70383
21:56:01|0.70383
21:56:01|0.70379
21:56:02|0.70428
21:56:03|0.70469
21:56:04|0.70433
21:56:05|0.70433
21:56:06|0.70433
21:56:07|0.70433
21:56:08|0.70328
21:56:09|0.70428
21:56:10|0.70428
21:56:11|0.70428
21:56:12|0.70428
21:56:13|0.70349
21:56:15|0.70349
21:56:15|0.70349
21:56:16|0.70349
21:56:17|0.70349
21:56:18|0.70349
21:56:19|0.70321
21:56:21|0.70319
21:56:23|0.70258
21:56:23|0.70258
21:56:24|0.70351
21:56:25|0.70351
21:56:26|0.70355
21:56:27|0.70355
21:56:28|0.70355
21:56:29|0.7039
21:56:31|0.70391
21:56:32|0.70391
21:56:33|0.70406
21:56:34|0.70406
21:56:35|0.70352
21:56:36|0.70352
21:56:37|0.70352
21:56:38|0.70352
21:56:39|0.70351
21:56:40|0.70407
21:56:41|0.70407
21:56:42|0.70425
21:56:43|0.70425
21:56:44|0.70426
21:56:45|0.70364
21:56:46|0.70421
21:56:47|0.70421
21:56:48|0.70421
21:56:49|0.70431
21:56:50|0.70431
21:56:51|0.70431
21:56:52|0.70437
21:56:53|0.70437
21:56:54|0.70437
21:56:55|0.70433
21:56:56|0.70438
21:56:57|0.70431
21:56:58|0.70357
21:56:59|0.70357
21:57:00|0.7038
21:57:01|0.70409
21:57:02|0.70409
21:57:03|0.70409
21:57:04|0.70377
21:57:05|0.70377
21:57:06|0.70347
21:57:07|0.70347
21:57:08|0.70328
21:57:09|0.70314
21:57:10|0.70314
21:57:11|0.70329
21:57:12|0.70329
21:57:13|0.70318
21:57:14|0.70322
21:57:15|0.70323
21:57:16|0.70323
21:57:17|0.70323
21:57:18|0.70421
21:57:19|0.70421
21:57:20|0.70434
21:57:21|0.70429
21:57:22|0.70429
21:57:24|0.70395
21:57:25|0.70395
21:57:25|0.70393
21:57:27|0.70371
21:57:28|0.70371
21:57:29|0.70447
21:57:30|0.70468
21:57:31|0.70459
21:57:32|0.70459
21:57:33|0.70439
21:57:34|0.70439
21:57:35|0.70439
21:57:36|0.70445
21:57:37|0.7044
21:57:38|0.7044
21:57:39|0.70526
21:57:40|0.70526
21:57:41|0.70464
21:57:42|0.70464
21:57:43|0.70494
21:57:44|0.70494
21:57:45|0.70494
21:57:46|0.70494
21:57:47|0.705
21:57:48|0.70436
21:57:49|0.70457
21:57:50|0.70457
21:57:51|0.70413
21:57:52|0.7043
21:57:53|0.7043
21:57:54|0.7043
21:57:55|0.70428
21:57:56|0.70432
21:57:57|0.7045
21:57:58|0.7045
21:57:59|0.7045
21:58:00|0.7045
21:58:01|0.70439
21:58:02|0.7041
21:58:04|0.70414
21:58:04|0.70412
21:58:05|0.70412
21:58:06|0.704
21:58:07|0.70417
21:58:09|0.704
21:58:09|0.70335
21:58:10|0.70335
21:58:11|0.70335
21:58:12|0.70361
21:58:13|0.70361
21:58:14|0.70361
21:58:15|0.70361
21:58:16|0.70357
21:58:17|0.70357
21:58:18|0.70355
21:58:19|0.70355
21:58:20|0.7038
21:58:22|0.7032
21:58:22|0.7032
21:58:23|0.70343
21:58:25|0.70345
21:58:26|0.7041
21:58:27|0.70363
21:58:28|0.70363
21:58:29|0.7037
21:58:30|0.70365
21:58:32|0.70352
21:58:32|0.70363
21:58:33|0.70383
21:58:35|0.70388
21:58:35|0.70366
21:58:36|0.70366
21:58:37|0.70371
21:58:38|0.70371
21:58:40|0.70371
21:58:40|0.70391
21:58:42|0.70377
21:58:42|0.70377
21:58:43|0.70377
21:58:44|0.70377
21:58:46|0.70377
21:58:47|0.70366
21:58:48|0.70366
21:58:49|0.70366
21:58:49|0.70356
21:58:50|0.70356
21:58:52|0.70328
21:58:52|0.70328
21:58:53|0.70328
21:58:55|0.70328
21:58:56|0.70365
21:58:56|0.70365
21:58:57|0.70365
21:58:58|0.70365
21:59:00|0.70365
21:59:01|0.70365
21:59:02|0.70365
21:59:03|0.70365
21:59:03|0.70325
21:59:05|0.70325
21:59:06|0.70325
21:59:07|0.70325
21:59:08|0.70325
21:59:09|0.70325
21:59:10|0.70325
21:59:11|0.703
21:59:12|0.703
21:59:13|0.703
21:59:14|0.703
21:59:15|0.70303
21:59:16|0.70318
21:59:17|0.7032
21:59:18|0.7032
21:59:19|0.7032
21:59:20|0.703
21:59:21|0.703
21:59:22|0.703
21:59:23|0.70325
21:59:25|0.70325
21:59:25|0.7032
21:59:27|0.7032
21:59:28|0.7032
21:59:29|0.7032
21:59:30|0.70325
21:59:30|0.70325
21:59:32|0.70339
21:59:32|0.70338
21:59:34|0.70322
21:59:34|0.70322
21:59:36|0.70322
21:59:36|0.70339
21:59:38|0.70339
21:59:38|0.70339
21:59:39|0.7032
21:59:41|0.703
21:59:42|0.703
21:59:42|0.703
21:59:43|0.703
21:59:44|0.703
21:59:46|0.7034
21:59:47|0.7034
21:59:48|0.7034
21:59:49|0.7034
21:59:50|0.70301
21:59:51|0.70301
21:59:51|0.70301
21:59:53|0.703
21:59:53|0.703
21:59:55|0.703
21:59:55|0.70249
21:59:57|0.70249
21:59:58|0.70262
21:59:59|0.70261
22:00:00|0.70261
22:00:01|0.70273
22:00:02|0.70307
22:00:03|0.70261
22:00:04|0.70296
22:00:05|0.70296
22:00:06|0.70301
22:00:07|0.70262
22:00:08|0.70266
22:00:09|0.70263
22:00:10|0.70255
22:00:11|0.70267
22:00:12|0.7027
22:00:13|0.70314
22:00:14|0.70307
22:00:15|0.70297
22:00:16|0.70309
22:00:17|0.70296
22:00:18|0.70286
22:00:19|0.7028
22:00:20|0.70261
22:00:21|0.70302
22:00:22|0.7028
22:00:23|0.70301
22:00:24|0.70296
22:00:25|0.70239
22:00:26|0.70287
22:00:27|0.7026
22:00:28|0.7027
22:00:29|0.70258
22:00:30|0.70258
22:00:31|0.70291
22:00:32|0.7026
22:00:33|0.70267
22:00:34|0.70252
22:00:35|0.70252
22:00:36|0.70281
22:00:37|0.70309
22:00:38|0.70282
22:00:39|0.70286
22:00:40|0.70286
22:00:41|0.70286
22:00:42|0.70286
22:00:43|0.70301
22:00:44|0.70316
22:00:45|0.70272
22:00:46|0.70278
22:00:47|0.70252
22:00:48|0.70254
22:00:50|0.70254
22:00:51|0.7014
22:00:52|0.70132
22:00:52|0.70068
22:00:53|0.70072
22:00:54|0.70027
22:00:56|0.70041
22:00:56|0.70016
22:00:57|0.70016
22:00:58|0.69985
22:01:00|0.6985
22:01:01|0.69853
22:01:02|0.69853
22:01:03|0.69832
22:01:04|0.69977
22:01:05|0.69999
22:01:06|0.69999
22:01:07|0.70008
22:01:08|0.70015
22:01:09|0.7004
22:01:10|0.70067
22:01:11|0.70072
22:01:12|0.70127
22:01:13|0.70123
22:01:14|0.70141
22:01:15|0.70154
22:01:16|0.70163
22:01:17|0.7019
22:01:18|0.70169
22:01:19|0.7019
22:01:20|0.70095
22:01:21|0.70092
22:01:22|0.7007
22:01:23|0.7007
22:01:24|0.7007
22:01:25|0.70046
22:01:27|0.70009
22:01:27|0.7
22:01:28|0.7
22:01:30|0.6991
22:01:31|0.69968
22:01:32|0.6993
22:01:33|0.69917
22:01:34|0.69917
22:01:35|0.69852
22:01:36|0.69881
22:01:37|0.69881
22:01:38|0.69897
22:01:39|0.6989
22:01:40|0.69922
22:01:41|0.69831
22:01:42|0.69874
22:01:43|0.69921
22:01:44|0.69921
22:01:45|0.69921
22:01:46|0.69936
22:01:47|0.69936
22:01:48|0.69969
22:01:50|0.70098
22:01:50|0.70062
22:01:51|0.70062
22:01:52|0.70062
22:01:54|0.70079
22:01:54|0.70082
22:01:55|0.70156
22:01:56|0.70161
22:01:57|0.70167
22:01:58|0.70167
22:01:59|0.70166
22:02:01|0.70185
22:02:01|0.70145
22:02:02|0.70145
22:02:04|0.70153
22:02:04|0.70153
22:02:05|0.70132
22:02:06|0.70105
22:02:08|0.70105
22:02:08|0.70082
22:02:09|0.70078
22:02:11|0.69881
22:02:11|0.69882
22:02:12|0.69893
22:02:13|0.69867
22:02:14|0.69877
22:02:15|0.69881
22:02:16|0.699
22:02:17|0.69912
22:02:18|0.69958
22:02:20|0.70003
22:02:20|0.70003
22:02:21|0.69977
22:02:22|0.69945
22:02:23|0.70023
22:02:24|0.70023
22:02:25|0.70015
22:02:26|0.70015
22:02:28|0.70015
22:02:29|0.70015
22:02:30|0.70023
22:02:31|0.70023
22:02:32|0.7005
22:02:33|0.7005
22:02:34|0.7005
22:02:35|0.70044
22:02:36|0.7005
22:02:38|0.70076
22:02:39|0.70107
22:02:40|0.70098
22:02:41|0.70098
22:02:42|0.70096
22:02:44|0.70096
22:02:44|0.70116
22:02:46|0.70113
22:02:46|0.70113
22:02:47|0.70109
22:02:48|0.70095
22:02:49|0.70095
22:02:50|0.70103
22:02:51|0.70103
22:02:52|0.70089
22:02:53|0.70097
22:02:54|0.70097
22:02:55|0.7014
22:02:56|0.70142
22:02:57|0.70142
22:02:58|0.70125
22:02:59|0.70125
22:03:00|0.70134
22:03:01|0.70242
22:03:02|0.70202
22:03:03|0.70235
22:03:04|0.70247
22:03:06|0.70234
22:03:07|0.70276
22:03:07|0.70262
22:03:09|0.70264
22:03:09|0.70275
22:03:11|0.70282
22:03:11|0.70287
22:03:12|0.7029
22:03:13|0.70287
22:03:15|0.70272
22:03:16|0.70297
22:03:17|0.70297
22:03:18|0.70227
22:03:19|0.70203
22:03:20|0.70227
22:03:21|0.70202
22:03:22|0.70202
22:03:23|0.70202
22:03:24|0.70202
22:03:25|0.70152
22:03:26|0.70163
22:03:27|0.70117
22:03:29|0.70118
22:03:30|0.69954
22:03:31|0.69964
22:03:32|0.69989
22:03:33|0.70003
22:03:34|0.70002
22:03:35|0.70037
22:03:36|0.70094
22:03:37|0.70094
22:03:38|0.70094
22:03:39|0.70119
22:03:40|0.70119
22:03:41|0.70119
22:03:42|0.70136
22:03:43|0.70136
22:03:44|0.70136
22:03:45|0.70155
22:03:46|0.70155
22:03:47|0.70155
22:03:48|0.70185
22:03:49|0.70234
22:03:50|0.70234
22:03:51|0.70234
22:03:52|0.70211
22:03:53|0.70211
22:03:54|0.70234
22:03:55|0.70155
22:03:56|0.70155
22:03:57|0.70169
22:03:58|0.70184
22:03:59|0.70184
22:04:00|0.70185
22:04:01|0.70185
22:04:02|0.70185
22:04:03|0.70219
22:04:04|0.70219
22:04:06|0.70241
22:04:06|0.703
22:04:07|0.70246
22:04:08|0.70246
22:04:09|0.70297
22:04:10|0.70297
22:04:11|0.70297
22:04:13|0.70297
22:04:13|0.70295
22:04:14|0.70309
22:04:15|0.70265
22:04:17|0.70203
22:04:18|0.70197
22:04:18|0.70197
22:04:19|0.70197
22:04:20|0.70197
22:04:21|0.70197
22:04:22|0.70224
22:04:23|0.70224
22:04:25|0.70224
22:04:25|0.70211
22:04:26|0.70211
22:04:27|0.70211
22:04:29|0.70208
22:04:31|0.70208
22:04:32|0.70208
22:04:33|0.70245
22:04:34|0.70253
22:04:35|0.70293
22:04:36|0.70373
22:04:37|0.70361
22:04:37|0.70361
22:04:39|0.70353
22:04:40|0.70369
22:04:41|0.70369
22:04:42|0.70369
22:04:43|0.704
22:04:44|0.7036
22:04:44|0.7035
22:04:45|0.7034
22:04:47|0.7034
22:04:47|0.70346
22:04:49|0.70346
22:04:50|0.70346
22:04:51|0.70354
22:04:52|0.70372
22:04:52|0.70321
22:04:54|0.70379
22:04:55|0.70388
22:04:56|0.70391
22:04:57|0.70398
22:04:58|0.70416
22:04:59|0.70409
22:05:00|0.70409
22:05:01|0.70445
22:05:02|0.70465
22:05:03|0.70514
22:05:04|0.70529
22:05:05|0.70641
22:05:06|0.70626
22:05:07|0.70626
22:05:08|0.70591
22:05:09|0.70491
22:05:10|0.70491
22:05:11|0.70442
22:05:12|0.70458
22:05:13|0.70458
22:05:14|0.7054
22:05:15|0.70505
22:05:16|0.70622
22:05:17|0.70577
22:05:18|0.70563
22:05:19|0.70606
22:05:20|0.70583
22:05:21|0.70576
22:05:22|0.70607
22:05:23|0.70656
22:05:24|0.70649
22:05:25|0.70649
22:05:26|0.70636
22:05:27|0.70636
22:05:28|0.70568
22:05:29|0.70592
22:05:31|0.70592
22:05:31|0.70592
22:05:32|0.70592
22:05:34|0.70447
22:05:35|0.7046
22:05:36|0.705
22:05:37|0.705
22:05:39|0.70467
22:05:40|0.70499
22:05:41|0.70487
22:05:42|0.704
22:05:43|0.704
22:05:43|0.70323
22:05:44|0.70272
22:05:46|0.70272
22:05:47|0.70266
22:05:48|0.70266
22:05:48|0.70259
22:05:49|0.70204
22:05:51|0.70096
22:05:52|0.70081
22:05:53|0.70081
22:05:53|0.70083
22:05:54|0.70075
22:05:56|0.70118
22:05:57|0.70118
22:05:58|0.70118
22:05:59|0.70178
22:06:00|0.70178
22:06:01|0.70229
22:06:02|0.70229
22:06:03|0.70252
22:06:04|0.70242
22:06:05|0.70165
22:06:06|0.70102
22:06:07|0.70044
22:06:08|0.70044
22:06:09|0.70044
22:06:10|0.70057
22:06:11|0.70068
22:06:12|0.70155
22:06:13|0.70155
22:06:14|0.70155
22:06:15|0.70155
22:06:16|0.70155
22:06:17|0.70155
22:06:18|0.70155
22:06:19|0.70149
22:06:20|0.7018
22:06:21|0.7018
22:06:22|0.70191
22:06:23|0.70184
22:06:24|0.70215
22:06:25|0.70222
22:06:26|0.70264
22:06:27|0.70207
22:06:28|0.70207
22:06:29|0.70207
22:06:31|0.70319
22:06:32|0.70382
22:06:32|0.70358
22:06:34|0.70358
22:06:35|0.70332
22:06:36|0.70342
22:06:37|0.70236
22:06:38|0.70282
22:06:39|0.70241
22:06:40|0.70241
22:06:41|0.7023
22:06:42|0.7023
22:06:43|0.7023
22:06:44|0.7023
22:06:45|0.70178
22:06:46|0.70178
22:06:47|0.7022
22:06:48|0.70186
22:06:49|0.70186
22:06:51|0.70183
22:06:51|0.70183
22:06:53|0.70172
22:06:54|0.70172
22:06:55|0.70159
22:06:55|0.70159
22:06:56|0.70159
22:06:58|0.70185
22:06:58|0.70185
22:06:59|0.70185
22:07:00|0.70202
22:07:01|0.70202
22:07:02|0.70277
22:07:03|0.70305
22:07:04|0.70283
22:07:06|0.70283
22:07:06|0.70248
22:07:08|0.70213
22:07:09|0.70216
22:07:09|0.70248
22:07:10|0.70248
22:07:11|0.70305
22:07:12|0.70332
22:07:13|0.70332
22:07:15|0.70332
22:07:15|0.70332
22:07:17|0.70332
22:07:17|0.70331
22:07:19|0.70213
22:07:19|0.70122
22:07:20|0.70136
22:07:21|0.7014
22:07:23|0.7014
22:07:24|0.7014
22:07:24|0.70105
22:07:26|0.70105
22:07:27|0.70118
22:07:27|0.70118
22:07:28|0.701
22:07:30|0.70103
22:07:31|0.70103
22:07:32|0.70103
22:07:33|0.70103
22:07:35|0.7014
22:07:36|0.7014
22:07:37|0.70151
22:07:38|0.70151
22:07:39|0.70151
22:07:40|0.70151
22:07:41|0.70103
22:07:42|0.70103
22:07:43|0.70103
22:07:44|0.70103
22:07:45|0.70097
22:07:46|0.70084
22:07:47|0.70063
22:07:48|0.70077
22:07:49|0.70107
22:07:50|0.7006
22:07:51|0.70058
22:07:53|0.70001
22:07:54|0.70001
22:07:54|0.70001
22:07:55|0.70109
22:07:57|0.70059
22:07:58|0.70059
22:07:59|0.70059
22:08:00|0.70059
22:08:01|0.70059
22:08:01|0.7006
22:08:03|0.7006
22:08:04|0.7006
22:08:04|0.7006
22:08:05|0.7006
22:08:06|0.70012
22:08:07|0.70044
22:08:08|0.7011
22:08:09|0.7011
22:08:11|0.70088
22:08:12|0.70088
22:08:13|0.70084
22:08:13|0.70084
22:08:15|0.70103
22:08:16|0.70103
22:08:16|0.70103
22:08:18|0.70103
22:08:19|0.7006
22:08:20|0.7008
22:08:21|0.70087
22:08:21|0.70087
22:08:23|0.70087
22:08:23|0.70087
22:08:24|0.70087
22:08:25|0.70087
22:08:26|0.70067
22:08:28|0.70017
22:08:28|0.70091
22:08:29|0.70123
22:08:31|0.70165
22:08:32|0.70165
22:08:33|0.70165
22:08:34|0.701
22:08:35|0.701
22:08:36|0.70199
22:08:37|0.70179
22:08:38|0.70164
22:08:39|0.70164
22:08:40|0.70164
22:08:41|0.70164
22:08:42|0.70164
22:08:43|0.70179
22:08:44|0.70179
22:08:45|0.70179
22:08:46|0.70179
22:08:47|0.70179
22:08:48|0.70179
22:08:49|0.70295
22:08:50|0.70324
22:08:51|0.70324
22:08:52|0.70324
22:08:53|0.70353
22:08:54|0.70338
22:08:55|0.70284
22:08:56|0.70284
22:08:57|0.70297
22:08:58|0.70297
22:08:59|0.70297
22:09:00|0.70297
22:09:01|0.7029
22:09:02|0.70216
22:09:03|0.70273
22:09:04|0.70302
22:09:05|0.70358
22:09:06|0.70388
22:09:07|0.70388
22:09:08|0.70388
22:09:09|0.70374
22:09:10|0.704
22:09:11|0.70378
22:09:12|0.70378
22:09:13|0.70357
22:09:14|0.70342
22:09:15|0.70342
22:09:16|0.70342
22:09:17|0.70378
22:09:18|0.70343
22:09:19|0.70343
22:09:20|0.70344
22:09:21|0.70344
22:09:23|0.70344
22:09:23|0.70343
22:09:24|0.7034
22:09:26|0.7034
22:09:26|0.70338
22:09:28|0.70294
22:09:29|0.70294
22:09:30|0.70294
22:09:30|0.70294
22:09:32|0.70308
22:09:33|0.70289
22:09:35|0.70314
22:09:35|0.70309
22:09:36|0.70332
22:09:37|0.70337
22:09:38|0.70337
22:09:39|0.70338
22:09:40|0.70331
22:09:41|0.70294
22:09:42|0.7029
22:09:43|0.7029
22:09:45|0.7029
22:09:46|0.70296
22:09:46|0.70317
22:09:47|0.70302
22:09:48|0.70268
22:09:49|0.70282
22:09:50|0.70282
22:09:52|0.70282
22:09:52|0.7029
22:09:53|0.70304
22:09:54|0.70319
22:09:56|0.70319
22:09:57|0.70319
22:09:58|0.70324
22:09:58|0.70309
22:09:59|0.70309
22:10:00|0.70309
22:10:02|0.70296
22:10:02|0.70296
22:10:03|0.70296
22:10:04|0.70281
22:10:06|0.70295
22:10:07|0.70261
22:10:08|0.70268
22:10:09|0.70259
22:10:10|0.70255
22:10:11|0.70263
22:10:12|0.70264
22:10:13|0.70264
22:10:14|0.70283
22:10:15|0.70265
22:10:16|0.70261
22:10:17|0.70245
22:10:18|0.70222
22:10:19|0.70222
22:10:20|0.70254
22:10:21|0.70254
22:10:22|0.70254
22:10:23|0.70248
22:10:24|0.70235
22:10:25|0.70235
22:10:26|0.70221
22:10:27|0.70241
22:10:28|0.70241
22:10:29|0.7023
22:10:30|0.70253
22:10:31|0.70258
22:10:32|0.70234
22:10:33|0.70234
22:10:35|0.70234
22:10:36|0.70234
22:10:37|0.70185
22:10:38|0.70185
22:10:39|0.70202
22:10:40|0.70165
22:10:40|0.70165
22:10:41|0.70116
22:10:43|0.70077
22:10:43|0.70077
22:10:45|0.70125
22:10:46|0.70125
22:10:47|0.70082
22:10:48|0.70133
22:10:49|0.70099
22:10:50|0.70081
22:10:51|0.70081
22:10:52|0.70113
22:10:53|0.70156
22:10:54|0.70156
22:10:55|0.70127
22:10:56|0.70128
22:10:57|0.70128
22:10:58|0.70132
22:10:59|0.70169
22:11:00|0.70192
22:11:01|0.70206
22:11:02|0.70237
22:11:03|0.70237
22:11:04|0.70237
22:11:05|0.70237
22:11:06|0.70286
22:11:07|0.70286
22:11:08|0.70261
22:11:09|0.70265
22:11:11|0.70265
22:11:11|0.70267
22:11:12|0.70242
22:11:13|0.70238
22:11:14|0.70255
22:11:16|0.70198
22:11:16|0.70262
22:11:17|0.70262
22:11:18|0.70262
22:11:19|0.70262
22:11:20|0.70276
22:11:21|0.70243
22:11:22|0.70269
22:11:24|0.70234
22:11:25|0.70234
22:11:26|0.70234
22:11:27|0.70234
22:11:28|0.70181
22:11:29|0.70163
22:11:30|0.70195
22:11:31|0.70191
22:11:32|0.70163
22:11:33|0.70163
22:11:34|0.70141
22:11:35|0.70148
22:11:37|0.70178
22:11:37|0.70199
22:11:39|0.70179
22:11:40|0.70198
22:11:41|0.70198
22:11:42|0.70198
22:11:43|0.70178
22:11:44|0.70178
22:11:45|0.70178
22:11:46|0.70178
22:11:47|0.701
22:11:48|0.701
22:11:49|0.70145
22:11:50|0.70131
22:11:51|0.70131
22:11:52|0.70161
22:11:53|0.70148
22:11:54|0.70162
22:11:55|0.70162
22:11:56|0.7017
22:11:57|0.70147
22:11:58|0.70147
22:11:59|0.70173
22:12:00|0.70173
22:12:01|0.70196
22:12:02|0.70127
22:12:03|0.70168
22:12:04|0.70133
22:12:05|0.70112
22:12:06|0.70085
22:12:07|0.70071
22:12:08|0.70106
22:12:10|0.70071
22:12:11|0.70071
22:12:11|0.70071
22:12:13|0.70101
22:12:13|0.70101
22:12:14|0.70103
22:12:16|0.70103
22:12:16|0.70103
22:12:17|0.70103
22:12:18|0.70103
22:12:19|0.70075
22:12:20|0.70102
22:12:22|0.70109
22:12:22|0.70075
22:12:23|0.70108
22:12:24|0.70078
22:12:25|0.70089
22:12:26|0.70089
22:12:27|0.70089
22:12:28|0.70089
22:12:29|0.70089
22:12:30|0.70065
22:12:32|0.70087
22:12:32|0.70087
22:12:33|0.70087
22:12:34|0.70049
22:12:35|0.70049
22:12:37|0.70067
22:12:39|0.70098
22:12:40|0.70093
22:12:41|0.70093
22:12:41|0.70093
22:12:42|0.70091
22:12:44|0.70043
22:12:44|0.7
22:12:46|0.70023
22:12:47|0.70023
22:12:47|0.70023
22:12:49|0.70034
22:12:49|0.7
22:12:51|0.7
22:12:52|0.7
22:12:52|0.69993
22:12:54|0.70017
22:12:55|0.70017
22:12:56|0.69991
22:12:57|0.69994
22:12:58|0.69994
22:12:58|0.69986
22:13:00|0.69986
22:13:01|0.69986
22:13:02|0.70001
22:13:03|0.69981
22:13:04|0.69975
22:13:05|0.6995
22:13:06|0.69944
22:13:07|0.69944
22:13:08|0.69964
22:13:09|0.69964
22:13:10|0.69944
22:13:11|0.69965
22:13:12|0.69953
22:13:13|0.69958
22:13:14|0.69962
22:13:15|0.69962
22:13:16|0.69962
22:13:17|0.69962
22:13:18|0.69971
22:13:19|0.69971
22:13:20|0.69973
22:13:21|0.69973
22:13:22|0.69942
22:13:23|0.69946
22:13:24|0.69946
22:13:25|0.69946
22:13:26|0.69946
22:13:27|0.69946
22:13:28|0.69942
22:13:29|0.69997
22:13:30|0.70011
22:13:31|0.70011
22:13:32|0.70015
22:13:33|0.69971
22:13:34|0.69971
22:13:35|0.69976
22:13:36|0.69963
22:13:37|0.69963
22:13:38|0.69963
22:13:40|0.69953
22:13:40|0.69962
22:13:41|0.6992
22:13:42|0.6992
22:13:43|0.6991
22:13:45|0.6991
22:13:46|0.69877
22:13:47|0.69877
22:13:47|0.69824
22:13:48|0.69824
22:13:50|0.69818
22:13:51|0.6981
22:13:52|0.6981
22:13:53|0.69818
22:13:54|0.69842
22:13:55|0.69899
22:13:56|0.69878
22:13:57|0.69878
22:13:58|0.69884
22:13:59|0.69895
22:14:00|0.69882
22:14:01|0.69891
22:14:02|0.69879
22:14:03|0.69821
22:14:05|0.6975
22:14:05|0.69726
22:14:06|0.69463
22:14:07|0.69448
22:14:08|0.69509
22:14:09|0.69473
22:14:10|0.69408
22:14:11|0.69328
22:14:12|0.69257
22:14:13|0.69349
22:14:14|0.69292
22:14:15|0.69353
22:14:17|0.69388
22:14:17|0.69414
22:14:18|0.69414
22:14:19|0.69365
22:14:20|0.6932
22:14:21|0.69243
22:14:23|0.69243
22:14:23|0.69275
22:14:24|0.69283
22:14:25|0.6927
22:14:26|0.693
22:14:27|0.69353
22:14:28|0.69394
22:14:29|0.69388
22:14:30|0.69423
22:14:31|0.69321
22:14:32|0.69321
22:14:33|0.6937
22:14:34|0.6937
22:14:35|0.6939
22:14:36|0.69363
22:14:37|0.69363
22:14:39|0.69363
22:14:40|0.69365
22:14:40|0.69377
22:14:42|0.69377
22:14:43|0.69338
22:14:44|0.69338
22:14:45|0.69349
22:14:46|0.69365
22:14:47|0.69365
22:14:48|0.69347
22:14:49|0.69347
22:14:50|0.69347
22:14:51|0.69282
22:14:52|0.69299
22:14:53|0.6927
22:14:54|0.69252
22:14:55|0.69279
22:14:56|0.69268
22:14:57|0.69269
22:14:58|0.69261
22:14:59|0.69288
22:15:00|0.69282
22:15:01|0.69259
22:15:02|0.69287
22:15:04|0.69268
22:15:04|0.69266
22:15:06|0.69297
22:15:07|0.69289
22:15:08|0.69291
22:15:09|0.69268
22:15:09|0.69267
22:15:10|0.69268
22:15:11|0.69246
22:15:12|0.69238
22:15:14|0.69198
22:15:14|0.69192
22:15:16|0.69296
22:15:17|0.69295
22:15:18|0.69296
22:15:19|0.69284
22:15:20|0.69284
22:15:20|0.69288
22:15:21|0.69296
22:15:23|0.69287
22:15:24|0.69284
22:15:25|0.69287
22:15:25|0.6929
22:15:26|0.69315
22:15:27|0.69315
22:15:28|0.69315
22:15:30|0.69308
22:15:31|0.69319
22:15:32|0.69319
22:15:33|0.6932
22:15:34|0.69343
22:15:35|0.69327
22:15:36|0.693
22:15:37|0.693
22:15:38|0.69304
22:15:39|0.69301
22:15:40|0.693
22:15:41|0.69307
22:15:43|0.69306
22:15:44|0.69306
22:15:45|0.69306
22:15:45|0.69308
22:15:47|0.69308
22:15:47|0.69308
22:15:48|0.69288
22:15:50|0.69281
22:15:51|0.69314
22:15:52|0.69314
22:15:53|0.69314
22:15:54|0.69305
22:15:55|0.69305
22:15:56|0.69305
22:15:57|0.69281
22:15:58|0.69306
22:15:59|0.69306
22:16:00|0.69306
22:16:01|0.69292
22:16:02|0.69306
22:16:03|0.69306
22:16:04|0.69307
22:16:05|0.6928
22:16:06|0.69251
22:16:07|0.69268
22:16:08|0.69268
22:16:09|0.69268
22:16:10|0.69299
22:16:11|0.6931
22:16:12|0.6931
22:16:13|0.6931
22:16:14|0.6931
22:16:15|0.69294
22:16:17|0.69284
22:16:17|0.69256
22:16:18|0.69279
22:16:20|0.69279
22:16:20|0.69279
22:16:21|0.69157
22:16:23|0.69141
22:16:23|0.69069
22:16:24|0.6906
22:16:25|0.6903
22:16:26|0.69
22:16:27|0.68914
22:16:29|0.68879
22:16:29|0.68911
22:16:30|0.68904
22:16:31|0.68907
22:16:32|0.68885
22:16:33|0.68896
22:16:34|0.68894
22:16:35|0.6894
22:16:37|0.68926
22:16:37|0.68907
22:16:38|0.68831
22:16:39|0.6887
22:16:41|0.68801
22:16:42|0.68817
22:16:43|0.68817
22:16:44|0.68835
22:16:45|0.68816
22:16:46|0.68816
22:16:48|0.68835
22:16:48|0.68839
22:16:50|0.68839
22:16:50|0.68835
22:16:51|0.68834
22:16:52|0.68858
22:16:54|0.68828
22:16:54|0.68837
22:16:56|0.68828
22:16:56|0.68886
22:16:57|0.68868
22:16:58|0.68882
22:16:59|0.68838
22:17:00|0.68841
22:17:02|0.68918
22:17:02|0.68894
22:17:03|0.68878
22:17:05|0.68839
22:17:05|0.68858
22:17:06|0.68866
22:17:07|0.68847
22:17:09|0.68904
22:17:10|0.68864
22:17:10|0.68843
22:17:11|0.68854
22:17:13|0.6885
22:17:14|0.68871
22:17:14|0.68876
22:17:16|0.68859
22:17:16|0.68852
22:17:17|0.68821
22:17:19|0.68821
22:17:20|0.68821
22:17:20|0.68821
22:17:22|0.688
22:17:22|0.688
22:17:24|0.68788
22:17:25|0.68771
22:17:26|0.68784
22:17:27|0.68832
22:17:27|0.68801
22:17:29|0.68801
22:17:30|0.68845
22:17:31|0.68802
22:17:32|0.68802
22:17:33|0.68768
22:17:34|0.68778
22:17:35|0.68779
22:17:36|0.68757
22:17:37|0.68762
22:17:38|0.68762
22:17:39|0.68702
22:17:40|0.6871
22:17:41|0.68694
22:17:43|0.68605
22:17:43|0.68618
22:17:45|0.68639
22:17:46|0.6869
22:17:46|0.68691
22:17:47|0.68691
22:17:48|0.6867
22:17:50|0.68707
22:17:51|0.68707
22:17:52|0.6869
22:17:53|0.68691
22:17:54|0.68761
22:17:55|0.68738
22:17:56|0.6874
22:17:57|0.68737
22:17:58|0.68735
22:17:59|0.68735
22:18:00|0.68737
22:18:01|0.68737
22:18:02|0.68737
22:18:03|0.687
22:18:04|0.68708
22:18:05|0.68717
22:18:06|0.68737
22:18:07|0.68737
22:18:08|0.68807
22:18:09|0.68811
22:18:10|0.68779
22:18:11|0.68825
22:18:12|0.68829
22:18:13|0.68829
22:18:14|0.68882
22:18:15|0.68989
22:18:16|0.6896
22:18:17|0.68976
22:18:18|0.68955
22:18:19|0.68921
22:18:20|0.68979
22:18:21|0.68958
22:18:22|0.68995
22:18:24|0.68955
22:18:24|0.68927
22:18:25|0.68916
22:18:26|0.68888
22:18:27|0.68888
22:18:28|0.68833
22:18:29|0.68879
22:18:30|0.68879
22:18:31|0.68879
22:18:32|0.68879
22:18:33|0.68838
22:18:34|0.68838
22:18:35|0.68838
22:18:36|0.68838
22:18:37|0.68877
22:18:38|0.68877
22:18:39|0.68877
22:18:40|0.68855
22:18:42|0.68877
22:18:42|0.68877
22:18:44|0.68877
22:18:45|0.68847
22:18:46|0.68851
22:18:47|0.68851
22:18:48|0.68916
22:18:49|0.68954
22:18:50|0.68954
22:18:51|0.68955
22:18:52|0.68988
22:18:53|0.68994
22:18:54|0.69027
22:18:55|0.69081
22:18:56|0.69023
22:18:57|0.69014
22:18:58|0.6903
22:18:59|0.6901
22:19:00|0.69002
22:19:01|0.69002
22:19:02|0.69002
22:19:03|0.69002
22:19:04|0.69002
22:19:05|0.68991
22:19:06|0.68944
22:19:08|0.68946
22:19:08|0.68946
22:19:10|0.68924
22:19:11|0.68987
22:19:11|0.68987
22:19:12|0.68911
22:19:14|0.68917
22:19:15|0.6891
22:19:16|0.6891
22:19:17|0.6891
22:19:18|0.68901
22:19:19|0.68901
22:19:20|0.68901
22:19:21|0.68895
22:19:22|0.68917
22:19:23|0.68941
22:19:24|0.69
22:19:25|0.69067
22:19:26|0.69041
22:19:27|0.69041
22:19:28|0.69023
22:19:29|0.6897
22:19:30|0.6897
22:19:31|0.69031
22:19:32|0.69019
22:19:33|0.69022
22:19:34|0.69022
22:19:35|0.69022
22:19:36|0.68965
22:19:37|0.68965
22:19:38|0.68965
22:19:39|0.68924
22:19:40|0.68969
22:19:41|0.68958
22:19:42|0.68941
22:19:43|0.68941
22:19:44|0.68949
22:19:45|0.69006
22:19:46|0.69025
22:19:47|0.69032
22:19:48|0.69032
22:19:49|0.69032
22:19:50|0.69032
22:19:52|0.69032
22:19:52|0.69137
22:19:54|0.6917
22:19:54|0.69141
22:19:55|0.69141
22:19:56|0.69141
22:19:57|0.69139
22:19:58|0.69163
22:20:00|0.69163
22:20:00|0.69163
22:20:01|0.69152
22:20:03|0.6921
22:20:04|0.69162
22:20:05|0.69177
22:20:06|0.6915
22:20:07|0.69167
22:20:08|0.6917
22:20:09|0.69163
22:20:10|0.69152
22:20:11|0.69195
22:20:12|0.69215
22:20:13|0.69213
22:20:14|0.69213
22:20:15|0.69187
22:20:16|0.692
22:20:17|0.69219
22:20:18|0.69219
22:20:19|0.69192
22:20:20|0.69192
22:20:21|0.69235
22:20:22|0.69235
22:20:23|0.69235
22:20:24|0.69204
22:20:25|0.6919
22:20:26|0.6919
22:20:27|0.692
22:20:28|0.692
22:20:29|0.69179
22:20:30|0.69179
22:20:31|0.69179
22:20:32|0.69264
22:20:33|0.69264
22:20:34|0.69248
22:20:35|0.69248
22:20:36|0.69225
22:20:37|0.69201
22:20:38|0.69214
22:20:39|0.69205
22:20:40|0.6924
22:20:41|0.6924
22:20:42|0.69191
22:20:43|0.69162
22:20:44|0.69162
22:20:46|0.69198
22:20:46|0.69198
22:20:48|0.6919
22:20:48|0.6919
22:20:49|0.6919
22:20:51|0.69183
22:20:52|0.69184
22:20:53|0.69207
22:20:54|0.69207
22:20:54|0.69207
22:20:56|0.69207
22:20:57|0.69208
22:20:58|0.69225
22:20:59|0.69225
22:21:00|0.69295
22:21:01|0.69331
22:21:02|0.6929
22:21:03|0.6929
22:21:03|0.6929
22:21:05|0.6929
22:21:06|0.6929
22:21:07|0.69252
22:21:08|0.69252
22:21:09|0.69265
22:21:10|0.69268
22:21:10|0.6926
22:21:12|0.6926
22:21:13|0.6926
22:21:13|0.6926
22:21:15|0.69221
22:21:16|0.6926
22:21:17|0.69238
22:21:18|0.69236
22:21:19|0.69236
22:21:20|0.69236
22:21:21|0.69236
22:21:22|0.69236
22:21:23|0.69236
22:21:24|0.69236
22:21:25|0.69236
22:21:26|0.69221
22:21:27|0.69221
22:21:28|0.69242
22:21:29|0.69271
22:21:30|0.69261
22:21:31|0.69261
22:21:32|0.69239
22:21:33|0.69235
22:21:34|0.69226
22:21:35|0.69226
22:21:36|0.69176
22:21:37|0.69176
22:21:38|0.69176
22:21:39|0.69214
22:21:40|0.69214
22:21:41|0.69214
22:21:42|0.69162
22:21:43|0.69193
22:21:44|0.69193
22:21:45|0.69187
22:21:46|0.69186
22:21:48|0.69186
22:21:48|0.69179
22:21:50|0.69171
22:21:51|0.69171
22:21:52|0.69171
22:21:53|0.69171
22:21:54|0.69171
22:21:55|0.69189
22:21:56|0.69189
22:21:57|0.69189
22:21:58|0.69164
22:21:59|0.69164
22:22:00|0.69164
22:22:01|0.69148
22:22:02|0.69168
22:22:03|0.69183
22:22:04|0.69183
22:22:05|0.69178
22:22:07|0.69193
22:22:07|0.69193
22:22:09|0.69205
22:22:09|0.69205
22:22:10|0.69205
22:22:11|0.69288
22:22:12|0.69239
22:22:14|0.69239
22:22:15|0.69248
22:22:16|0.69248
22:22:16|0.69212
22:22:18|0.69212
22:22:19|0.69183
22:22:20|0.69173
22:22:21|0.69091
22:22:22|0.69091
22:22:23|0.69051
22:22:24|0.68988
22:22:25|0.68995
22:22:26|0.68995
22:22:27|0.68967
22:22:27|0.68967
22:22:28|0.68953
22:22:29|0.68907
22:22:31|0.68907
22:22:31|0.68911
22:22:32|0.68939
22:22:34|0.68939
22:22:35|0.68967
22:22:35|0.69
22:22:37|0.68993
22:22:37|0.68993
22:22:38|0.68993
22:22:39|0.68981
22:22:40|0.68981
22:22:41|0.68981
22:22:42|0.68981
22:22:43|0.69007
22:22:45|0.68996
22:22:46|0.69016
22:22:48|0.69016
22:22:49|0.6903
22:22:50|0.6903
22:22:51|0.6898
22:22:51|0.69009
22:22:53|0.69009
22:22:54|0.69009
22:22:55|0.69009
22:22:56|0.69009
22:22:57|0.69009
22:22:58|0.69009
22:22:59|0.69016
22:23:00|0.69016
22:23:01|0.69027
22:23:02|0.69007
22:23:03|0.68826
22:23:04|0.68889
22:23:05|0.6889
22:23:06|0.6889
22:23:07|0.6889
22:23:08|0.68931
22:23:09|0.68932
22:23:10|0.68932
22:23:11|0.68927
22:23:13|0.68883
22:23:14|0.68883
22:23:14|0.68883
22:23:16|0.68883
22:23:16|0.68856
22:23:18|0.68854
22:23:19|0.68854
22:23:20|0.68854
22:23:21|0.68854
22:23:22|0.68854
22:23:23|0.68855
22:23:24|0.68848
22:23:25|0.68848
22:23:26|0.68848
22:23:27|0.68848
22:23:28|0.68862
22:23:29|0.68862
22:23:30|0.68862
22:23:31|0.68813
22:23:32|0.68813
22:23:33|0.68813
22:23:35|0.68766
22:23:35|0.68766
22:23:36|0.68766
22:23:37|0.68743
22:23:38|0.68743
22:23:40|0.68758
22:23:40|0.68743
22:23:41|0.68774
22:23:42|0.68772
22:23:43|0.68778
22:23:44|0.68778
22:23:45|0.68778
22:23:46|0.68756
22:23:48|0.68779
22:23:50|0.68806
22:23:51|0.68806
22:23:52|0.68806
22:23:53|0.68806
22:23:54|0.68822
22:23:55|0.68862
22:23:56|0.68893
22:23:57|0.68887
22:23:58|0.68862
22:23:59|0.68862
22:24:01|0.68891
22:24:02|0.68891
22:24:03|0.68918
22:24:03|0.68905
22:24:04|0.68905
22:24:05|0.68904
22:24:06|0.68891
22:24:08|0.68891
22:24:08|0.68891
22:24:09|0.68891
22:24:10|0.68966
22:24:11|0.68966
22:24:12|0.6891
22:24:13|0.6891
22:24:14|0.6891
22:24:15|0.68925
22:24:16|0.68946
22:24:17|0.69002
22:24:18|0.69016
22:24:19|0.69016
22:24:20|0.6903
22:24:21|0.69015
22:24:22|0.69008
22:24:23|0.69008
22:24:24|0.69008
22:24:25|0.69015
22:24:26|0.69015
22:24:27|0.69027
22:24:28|0.69058
22:24:29|0.69061
22:24:30|0.69087
22:24:31|0.6911
22:24:32|0.69107
22:24:34|0.69096
22:24:34|0.6908
22:24:35|0.69076
22:24:36|0.69076
22:24:37|0.69028
22:24:38|0.68974
22:24:39|0.68974
22:24:40|0.69026
22:24:41|0.69026
22:24:42|0.69026
22:24:43|0.69026
22:24:45|0.69026
22:24:45|0.69048
22:24:46|0.69048
22:24:47|0.69048
22:24:49|0.69121
22:24:50|0.69104
22:24:51|0.6915
22:24:52|0.6915
22:24:53|0.6914
22:24:54|0.6914
22:24:55|0.69124
22:24:56|0.68995
22:24:57|0.68995
22:24:58|0.68995
22:24:59|0.68995
22:25:00|0.68995
22:25:01|0.68995
22:25:02|0.68995
22:25:04|0.69066
22:25:05|0.69066
22:25:07|0.69052
22:25:07|0.69065
22:25:08|0.69065
22:25:09|0.69071
22:25:11|0.69125
22:25:11|0.69157
22:25:13|0.69147
22:25:14|0.69147
22:25:15|0.69133
22:25:16|0.69131
22:25:16|0.6915
22:25:18|0.69177
22:25:18|0.69177
22:25:19|0.69177
22:25:20|0.69149
22:25:22|0.69149
22:25:22|0.69149
22:25:24|0.69149
22:25:24|0.69149
22:25:25|0.69158
22:25:27|0.69158
22:25:28|0.69158
22:25:28|0.691
22:25:29|0.69199
22:25:31|0.69204
22:25:32|0.69204
22:25:32|0.6919
22:25:34|0.69214
22:25:35|0.69214
22:25:36|0.69214
22:25:37|0.69216
22:25:38|0.69219
22:25:39|0.6923
22:25:40|0.69221
22:25:40|0.69221
22:25:41|0.69202
22:25:42|0.69202
22:25:43|0.69252
22:25:44|0.69248
22:25:46|0.6918
22:25:46|0.6918
22:25:47|0.69226
22:25:49|0.69226
22:25:50|0.69226
22:25:51|0.69231
22:25:52|0.69226
22:25:54|0.69226
22:25:54|0.69226
22:25:55|0.69226
22:25:56|0.69221
22:25:57|0.69221
22:25:59|0.69221
22:26:00|0.69221
22:26:00|0.6927
22:26:01|0.69221
22:26:03|0.69249
22:26:03|0.69249
22:26:04|0.69245
22:26:06|0.69287
22:26:07|0.69287
22:26:08|0.69295
22:26:08|0.6929
22:26:09|0.69298
22:26:10|0.69313
22:26:12|0.69329
22:26:12|0.6933
22:26:13|0.6933
22:26:14|0.69318
22:26:16|0.69313
22:26:16|0.69321
22:26:17|0.69321
22:26:18|0.69338
22:26:19|0.69361
22:26:21|0.69364
22:26:22|0.69332
22:26:22|0.69337
22:26:24|0.69312
22:26:24|0.69312
22:26:25|0.69312
22:26:26|0.69312
22:26:27|0.69312
22:26:29|0.6933
22:26:30|0.69313
22:26:31|0.69331
22:26:32|0.6934
22:26:33|0.69357
22:26:34|0.69359
22:26:34|0.69345
22:26:36|0.69345
22:26:36|0.69389
22:26:37|0.69393
22:26:38|0.69393
22:26:40|0.69393
22:26:41|0.69445
22:26:42|0.69467
22:26:42|0.69467
22:26:44|0.69463
22:26:45|0.69499
22:26:45|0.69499
22:26:47|0.69499
22:26:48|0.69499
22:26:48|0.69504
22:26:50|0.69512
22:26:50|0.69528
22:26:52|0.69541
22:26:53|0.69545
22:26:53|0.69545
22:26:55|0.69522
22:26:55|0.69478
22:26:57|0.69478
22:26:58|0.69501
22:26:59|0.69476
22:27:00|0.69476
22:27:01|0.69535
22:27:02|0.69535
22:27:03|0.695
22:27:04|0.695
22:27:05|0.69527
22:27:06|0.69512
22:27:07|0.69512
22:27:08|0.69512
22:27:09|0.69512
22:27:10|0.69498
22:27:11|0.69498
22:27:12|0.69505
22:27:13|0.69423
22:27:14|0.69423
22:27:15|0.69444
22:27:17|0.69448
22:27:17|0.694
22:27:19|0.69344
22:27:20|0.69356
22:27:20|0.69345
22:27:21|0.69286
22:27:22|0.69225
22:27:23|0.69225
22:27:24|0.69309
22:27:26|0.69309
22:27:26|0.69309
22:27:27|0.69309
22:27:28|0.69309
22:27:29|0.69309
22:27:30|0.69268
22:27:31|0.69268
22:27:32|0.69268
22:27:33|0.69268
22:27:34|0.69268
22:27:35|0.69268
22:27:36|0.69268
22:27:38|0.69268
22:27:38|0.69281
22:27:39|0.69269
22:27:40|0.69275
22:27:41|0.69275
22:27:42|0.6936
22:27:44|0.69358
22:27:44|0.69355
22:27:45|0.69355
22:27:46|0.69355
22:27:47|0.69358
22:27:48|0.69415
22:27:49|0.69415
22:27:50|0.69525
22:27:52|0.69505
22:27:53|0.69491
22:27:54|0.69491
22:27:55|0.69491
22:27:56|0.69599
22:27:58|0.69573
22:27:59|0.69587
22:28:00|0.696
22:28:00|0.69582
22:28:02|0.69582
22:28:03|0.69569
22:28:04|0.69511
22:28:05|0.69511
22:28:06|0.6952
22:28:07|0.69512
22:28:08|0.69512
22:28:09|0.6949
22:28:10|0.6949
22:28:12|0.69513
22:28:12|0.69487
22:28:13|0.69482
22:28:14|0.69482
22:28:16|0.69482
22:28:16|0.69424
22:28:17|0.69424
22:28:18|0.69424
22:28:20|0.69424
22:28:20|0.69424
22:28:21|0.69424
22:28:22|0.69498
22:28:24|0.69512
22:28:25|0.69514
22:28:26|0.69514
22:28:27|0.69514
22:28:28|0.69561
22:28:29|0.69561
22:28:30|0.69576
22:28:31|0.69576
22:28:32|0.69576
22:28:33|0.69576
22:28:34|0.69576
22:28:35|0.69576
22:28:36|0.69576
22:28:37|0.69561
22:28:38|0.69561
22:28:39|0.69561
22:28:40|0.69597
22:28:41|0.69597
22:28:42|0.696
22:28:43|0.69592
22:28:44|0.69569
22:28:45|0.69597
22:28:46|0.69602
22:28:47|0.69602
22:28:48|0.69602
22:28:49|0.69602
22:28:50|0.69627
22:28:51|0.69671
22:28:52|0.69661
22:28:53|0.69661
22:28:54|0.69661
22:28:55|0.69671
22:28:56|0.69691
22:28:57|0.69669
22:28:58|0.69702
22:29:00|0.69645
22:29:00|0.69645
22:29:01|0.69626
22:29:03|0.69626
22:29:04|0.69661
22:29:05|0.69661
22:29:06|0.69665
22:29:07|0.69665
22:29:08|0.69665
22:29:09|0.6969
22:29:10|0.6969
22:29:11|0.6969
22:29:12|0.6969
22:29:13|0.6976
22:29:14|0.6976
22:29:15|0.69769
22:29:16|0.69771
22:29:17|0.69809
22:29:18|0.69779
22:29:19|0.69779
22:29:20|0.69786
22:29:21|0.69779
22:29:22|0.697
22:29:23|0.69697
22:29:24|0.69696
22:29:25|0.69692
22:29:26|0.69695
22:29:27|0.69694
22:29:28|0.69694
22:29:29|0.69691
22:29:30|0.69695
22:29:31|0.69695
22:29:32|0.69695
22:29:33|0.6978
22:29:34|0.6978
22:29:35|0.69744
22:29:36|0.6969
22:29:37|0.6969
22:29:38|0.6969
22:29:39|0.6969
22:29:40|0.69695
22:29:41|0.69695
22:29:42|0.69695
22:29:43|0.69695
22:29:44|0.69695
22:29:45|0.69755
22:29:46|0.69734
22:29:47|0.69688
22:29:48|0.69688
22:29:49|0.6958
22:29:50|0.69587
22:29:51|0.69587
22:29:52|0.69618
22:29:53|0.69618
22:29:55|0.69654
22:29:56|0.69654
22:29:57|0.69618
22:29:58|0.69618
22:29:59|0.69618
22:30:01|0.69618
22:30:02|0.6962
22:30:02|0.69598
22:30:05|0.69547
22:30:06|0.69491
22:30:06|0.69501
22:30:08|0.69517
22:30:09|0.69519
22:30:10|0.69541
22:30:10|0.69541
22:30:11|0.69541
22:30:12|0.69513
22:30:14|0.69569
22:30:15|0.69599
22:30:16|0.696
22:30:17|0.696
22:30:18|0.696
22:30:19|0.69666
22:30:20|0.69666
22:30:21|0.69666
22:30:22|0.69666
22:30:23|0.69666
22:30:24|0.69666
22:30:25|0.69666
22:30:26|0.69661
22:30:27|0.69661
22:30:28|0.696
22:30:29|0.69627
22:30:30|0.69627
22:30:31|0.69627
22:30:32|0.69627
22:30:33|0.6966
22:30:34|0.6966
22:30:35|0.69636
22:30:36|0.69636
22:30:37|0.69636
22:30:38|0.69598
22:30:39|0.69598
22:30:40|0.69585
22:30:41|0.69598
22:30:42|0.69598
22:30:43|0.69539
22:30:44|0.69509
22:30:45|0.69526
22:30:46|0.69526
22:30:47|0.69526
22:30:48|0.69526
22:30:49|0.69611
22:30:50|0.69611
22:30:51|0.69611
22:30:52|0.69599
22:30:53|0.69629
22:30:54|0.69629
22:30:56|0.6963
22:30:56|0.6963
22:30:57|0.69612
22:30:58|0.69631
22:30:59|0.69661
22:31:01|0.69661
22:31:01|0.69661
22:31:02|0.69651
22:31:04|0.6966
22:31:05|0.69674
22:31:06|0.69701
22:31:07|0.6968
22:31:08|0.6968
22:31:09|0.6968
22:31:10|0.6968
22:31:11|0.6968
22:31:12|0.6968
22:31:13|0.69703
22:31:14|0.69715
22:31:16|0.69715
22:31:17|0.6971
22:31:18|0.69708
22:31:19|0.69708
22:31:19|0.69708
22:31:21|0.69708
22:31:21|0.69708
22:31:22|0.69708
22:31:23|0.69679
22:31:24|0.69679
22:31:25|0.69699
22:31:27|0.69709
22:31:28|0.69708
22:31:29|0.69737
22:31:29|0.69729
22:31:31|0.6973
22:31:32|0.69741
22:31:33|0.69741
22:31:34|0.69753
22:31:35|0.69791
22:31:36|0.69792
22:31:37|0.69806
22:31:38|0.69806
22:31:39|0.69714
22:31:40|0.69714
22:31:41|0.6966
22:31:42|0.69709
22:31:43|0.69709
22:31:44|0.69709
22:31:45|0.69714
22:31:46|0.69714
22:31:47|0.69714
22:31:48|0.69714
22:31:49|0.69714
22:31:50|0.69709
22:31:51|0.69709
22:31:52|0.69709
22:31:53|0.69709
22:31:54|0.69731
22:31:55|0.69788
22:31:57|0.69788
22:31:57|0.69773
22:31:58|0.69716
22:31:59|0.69716
22:32:00|0.69716
22:32:01|0.69719
22:32:03|0.69764
22:32:03|0.69764
22:32:05|0.6978
22:32:05|0.69809
22:32:06|0.69805
22:32:07|0.69771
22:32:08|0.69747
22:32:09|0.69747
22:32:11|0.69747
22:32:12|0.69748
22:32:12|0.69777
22:32:14|0.69756
22:32:15|0.69756
22:32:16|0.69813
22:32:17|0.69745
22:32:18|0.69763
22:32:19|0.69763
22:32:20|0.69716
22:32:21|0.69725
22:32:22|0.69725
22:32:23|0.69668
22:32:24|0.69668
22:32:25|0.69612
22:32:26|0.69632
22:32:27|0.69563
22:32:28|0.69609
22:32:29|0.6966
22:32:30|0.69716
22:32:32|0.69716
22:32:32|0.6972
22:32:34|0.69737
22:32:34|0.69737
22:32:36|0.69737
22:32:37|0.6978
22:32:37|0.6978
22:32:38|0.6978
22:32:39|0.69783
22:32:40|0.69783
22:32:41|0.69661
22:32:42|0.69661
22:32:43|0.69661
22:32:44|0.69661
22:32:45|0.69661
22:32:47|0.69661
22:32:48|0.69726
22:32:49|0.69697
22:32:50|0.69697
22:32:51|0.69662
22:32:52|0.69662
22:32:53|0.69649
22:32:54|0.69649
22:32:55|0.69718
22:32:56|0.69768
22:32:57|0.69714
22:32:58|0.69722
22:32:59|0.69722
22:33:00|0.69722
22:33:02|0.69722
22:33:03|0.69722
22:33:03|0.69722
22:33:05|0.69722
22:33:06|0.69765
22:33:07|0.69764
22:33:08|0.69764
22:33:09|0.69764
22:33:10|0.69764
22:33:11|0.69802
22:33:12|0.69782
22:33:13|0.69801
22:33:14|0.69801
22:33:15|0.69773
22:33:16|0.69773
22:33:17|0.69803
22:33:18|0.69803
22:33:19|0.69769
22:33:20|0.69769
22:33:21|0.69769
22:33:22|0.69781
22:33:23|0.69781
22:33:24|0.6979
22:33:25|0.69806
22:33:26|0.69799
22:33:27|0.69824
22:33:28|0.69824
22:33:29|0.69824
22:33:30|0.69824
22:33:31|0.69825
22:33:32|0.69825
22:33:33|0.69829
22:33:34|0.69829
22:33:35|0.69829
22:33:36|0.69829
22:33:37|0.69855
22:33:38|0.69855
22:33:39|0.69855
22:33:40|0.69855
22:33:41|0.69855
22:33:42|0.69854
22:33:43|0.69854
22:33:44|0.69854
22:33:45|0.69854
22:33:46|0.69854
22:33:47|0.69854
22:33:48|0.69854
22:33:49|0.69854
22:33:50|0.69854
22:33:51|0.69854
22:33:52|0.69854
22:33:53|0.69854
22:33:54|0.69843
22:33:55|0.69855
22:33:56|0.69855
22:33:58|0.69855
22:33:59|0.69894
22:34:00|0.69894
22:34:02|0.69894
22:34:02|0.69899
22:34:03|0.69899
22:34:05|0.69899
22:34:06|0.69879
22:34:06|0.699
22:34:08|0.699
22:34:08|0.699
22:34:10|0.69877
22:34:10|0.69907
22:34:12|0.699
22:34:13|0.699
22:34:14|0.699
22:34:15|0.69904
22:34:16|0.69904
22:34:17|0.69935
22:34:18|0.69935
22:34:19|0.69924
22:34:20|0.69924
22:34:21|0.69924
22:34:22|0.69936
22:34:23|0.69924
22:34:24|0.69924
22:34:25|0.69901
22:34:26|0.69953
22:34:27|0.69953
22:34:28|0.69971
22:34:29|0.69955
22:34:30|0.69955
22:34:31|0.69971
22:34:32|0.69971
22:34:33|0.7
22:34:34|0.7
22:34:35|0.7001
22:34:36|0.70024
22:34:37|0.70024
22:34:38|0.70116
22:34:39|0.70098
22:34:40|0.70105
22:34:42|0.7002
22:34:42|0.7002
22:34:43|0.70071
22:34:44|0.70054
22:34:46|0.7002
22:34:46|0.7002
22:34:47|0.70024
22:34:48|0.70024
22:34:49|0.70025
22:34:50|0.70071
22:34:51|0.70071
22:34:52|0.70036
22:34:53|0.70093
22:34:54|0.70083
22:34:55|0.70104
22:34:56|0.70146
22:34:57|0.7014
22:34:59|0.70153
22:35:00|0.70149
22:35:02|0.70149
22:35:02|0.70239
22:35:04|0.70218
22:35:05|0.70217
22:35:05|0.7021
22:35:07|0.70238
22:35:07|0.70229
22:35:08|0.70207
22:35:09|0.70145
22:35:10|0.70102
22:35:11|0.70116
22:35:12|0.70167
22:35:13|0.70144
22:35:14|0.70161
22:35:15|0.70144
22:35:16|0.70159
22:35:17|0.70159
22:35:18|0.70143
22:35:19|0.70158
22:35:20|0.70119
22:35:21|0.70163
22:35:23|0.70068
22:35:24|0.70125
22:35:24|0.70125
22:35:25|0.70144
22:35:26|0.7013
22:35:27|0.70163
22:35:28|0.70144
22:35:29|0.70144
22:35:30|0.70144
22:35:32|0.70144
22:35:32|0.70144
22:35:33|0.70112
22:35:34|0.70112
22:35:35|0.70102
22:35:37|0.70081
22:35:38|0.70109
22:35:39|0.70131
22:35:40|0.70115
22:35:41|0.70137
22:35:42|0.70198
22:35:43|0.70264
22:35:44|0.70264
22:35:45|0.70212
22:35:46|0.70131
22:35:47|0.70131
22:35:48|0.70147
22:35:49|0.70147
22:35:50|0.70153
22:35:51|0.70124
22:35:52|0.70124
22:35:53|0.70124
22:35:54|0.70124
22:35:55|0.70064
22:35:56|0.70038
22:35:57|0.7006
22:35:58|0.70017
22:35:59|0.69951
22:36:00|0.69947
22:36:01|0.69922
22:36:02|0.69922
22:36:03|0.69883
22:36:04|0.69824
22:36:05|0.69887
22:36:07|0.6981
22:36:08|0.6984
22:36:08|0.6984
22:36:09|0.69821
22:36:11|0.69806
22:36:12|0.69818
22:36:13|0.69852
22:36:14|0.69852
22:36:15|0.6984
22:36:16|0.69894
22:36:17|0.69894
22:36:18|0.69859
22:36:19|0.69743
22:36:20|0.69736
22:36:21|0.69703
22:36:22|0.69666
22:36:23|0.69641
22:36:24|0.69637
22:36:25|0.69617
22:36:26|0.696
22:36:27|0.69583
22:36:28|0.69583
22:36:29|0.69572
22:36:30|0.69691
22:36:31|0.69749
22:36:32|0.6984
22:36:33|0.6984
22:36:34|0.69805
22:36:35|0.6989
22:36:36|0.69874
22:36:37|0.69918
22:36:38|0.6989
22:36:39|0.69892
22:36:40|0.69892
22:36:41|0.69821
22:36:42|0.69786
22:36:43|0.69765
22:36:44|0.69765
22:36:45|0.69765
22:36:46|0.69726
22:36:48|0.6984
22:36:49|0.69804
22:36:49|0.69804
22:36:50|0.6981
22:36:52|0.69802
22:36:52|0.69803
22:36:54|0.69803
22:36:54|0.69803
22:36:56|0.69803
22:36:57|0.69724
22:36:57|0.69692
22:36:59|0.69763
22:36:59|0.698
22:37:01|0.6975
22:37:02|0.69772
22:37:03|0.69691
22:37:05|0.6966
22:37:06|0.69586
22:37:06|0.69586
22:37:08|0.69657
22:37:09|0.69621
22:37:09|0.69658
22:37:11|0.69658
22:37:12|0.69707
22:37:12|0.69707
22:37:14|0.69693
22:37:15|0.69681
22:37:16|0.69624
22:37:16|0.69624
22:37:18|0.69603
22:37:19|0.69603
22:37:20|0.69602
22:37:20|0.69602
22:37:22|0.69602
22:37:23|0.69685
22:37:24|0.69685
22:37:25|0.69656
22:37:26|0.69656
22:37:27|0.69614
22:37:28|0.69614
22:37:29|0.69552
22:37:30|0.69552
22:37:31|0.69557
22:37:32|0.69557
22:37:33|0.69557
22:37:34|0.69556
22:37:35|0.69556
22:37:36|0.69556
22:37:37|0.69556
22:37:38|0.69529
22:37:39|0.69529
22:37:40|0.69505
22:37:41|0.69505
22:37:42|0.69505
22:37:43|0.69543
22:37:44|0.69543
22:37:45|0.69543
22:37:46|0.69543
22:37:47|0.69566
22:37:48|0.696
22:37:49|0.69576
22:37:50|0.69579
22:37:51|0.69575
22:37:52|0.69571
22:37:53|0.69571
22:37:54|0.69533
22:37:55|0.69553
22:37:56|0.69537
22:37:57|0.69476
22:37:58|0.6953
22:37:59|0.69542
22:38:00|0.69542
22:38:01|0.69489
22:38:02|0.69489
22:38:03|0.69473
22:38:04|0.69482
22:38:05|0.69454
22:38:06|0.69411
22:38:07|0.69395
22:38:08|0.69343
22:38:10|0.69343
22:38:10|0.6936
22:38:12|0.69399
22:38:13|0.69419
22:38:14|0.69419
22:38:15|0.6944
22:38:16|0.6944
22:38:17|0.69433
22:38:18|0.69412
22:38:19|0.69412
22:38:20|0.69412
22:38:21|0.69385
22:38:22|0.69385
22:38:23|0.69385
22:38:24|0.69385
22:38:25|0.6933
22:38:26|0.6933
22:38:27|0.6933
22:38:28|0.6933
22:38:29|0.69288
22:38:30|0.69298
22:38:31|0.69275
22:38:33|0.69275
22:38:33|0.69284
22:38:34|0.69284
22:38:36|0.69349
22:38:36|0.69349
22:38:37|0.69356
22:38:38|0.69356
22:38:40|0.69356
22:38:40|0.69356
22:38:41|0.69371
22:38:43|0.69379
22:38:43|0.69379
22:38:44|0.69384
22:38:45|0.69354
22:38:46|0.69354
22:38:47|0.69378
22:38:48|0.69378
22:38:49|0.69411
22:38:50|0.69354
22:38:51|0.69354
22:38:52|0.69412
22:38:53|0.69412
22:38:55|0.69412
22:38:55|0.69412
22:38:56|0.69407
22:38:58|0.69385
22:38:59|0.69385
22:39:00|0.69383
22:39:00|0.69383
22:39:02|0.69383
22:39:02|0.69383
22:39:04|0.69404
22:39:05|0.69404
22:39:06|0.69363
22:39:07|0.69363
22:39:09|0.69363
22:39:09|0.69363
22:39:10|0.69364
22:39:12|0.69364
22:39:13|0.6937
22:39:13|0.69449
22:39:14|0.69413
22:39:16|0.69417
22:39:17|0.69419
22:39:18|0.69426
22:39:19|0.69426
22:39:20|0.69426
22:39:20|0.6942
22:39:22|0.6942
22:39:23|0.69419
22:39:24|0.69419
22:39:24|0.69419
22:39:26|0.69419
22:39:27|0.69462
22:39:28|0.69462
22:39:29|0.69462
22:39:30|0.69462
22:39:31|0.69462
22:39:32|0.69504
22:39:33|0.69504
22:39:34|0.69504
22:39:35|0.69553
22:39:36|0.69553
22:39:37|0.69553
22:39:38|0.69553
22:39:39|0.69553
22:39:40|0.69557
22:39:41|0.69557
22:39:42|0.69557
22:39:43|0.69539
22:39:44|0.69566
22:39:45|0.69566
22:39:46|0.69546
22:39:47|0.69511
22:39:48|0.69522
22:39:49|0.69522
22:39:50|0.69522
22:39:51|0.69509
22:39:52|0.69509
22:39:53|0.69509
22:39:54|0.69509
22:39:55|0.69509
22:39:56|0.69535
22:39:57|0.69555
22:39:58|0.69565
22:39:59|0.69565
22:40:00|0.6956
22:40:01|0.6956
22:40:02|0.69574
22:40:03|0.69574
22:40:04|0.69623
22:40:06|0.69622
22:40:06|0.69552
22:40:08|0.69558
22:40:09|0.69558
22:40:09|0.69566
22:40:10|0.69566
22:40:11|0.69566
22:40:12|0.69517
22:40:14|0.69509
22:40:14|0.69562
22:40:15|0.69576
22:40:16|0.69566
22:40:18|0.69566
22:40:18|0.696
22:40:19|0.696
22:40:20|0.69653
22:40:22|0.69686
22:40:22|0.69697
22:40:23|0.69698
22:40:24|0.69724
22:40:26|0.69742
22:40:26|0.69729
22:40:27|0.6973
22:40:28|0.69632
22:40:30|0.69588
22:40:30|0.69516
22:40:31|0.69552
22:40:32|0.69552
22:40:34|0.69552
22:40:34|0.69552
22:40:35|0.69596
22:40:36|0.696
22:40:37|0.69619
22:40:39|0.69619
22:40:40|0.69619
22:40:41|0.69619
22:40:42|0.69619
22:40:43|0.69632
22:40:44|0.69593
22:40:45|0.69613
22:40:46|0.69613
22:40:47|0.69613
22:40:48|0.69613
22:40:49|0.69565
22:40:50|0.69565
22:40:51|0.69565
22:40:52|0.69565
22:40:53|0.69565
22:40:54|0.69565
22:40:55|0.6957
22:40:56|0.69552
22:40:57|0.69552
22:40:58|0.69511
22:40:59|0.69493
22:41:00|0.69493
22:41:01|0.69499
22:41:02|0.69467
22:41:03|0.69467
22:41:04|0.69446
22:41:05|0.69382
22:41:07|0.69374
22:41:08|0.69374
22:41:09|0.69367
22:41:10|0.69367
22:41:11|0.69367
22:41:12|0.69367
22:41:13|0.69318
22:41:14|0.69245
22:41:15|0.69185
22:41:16|0.69208
22:41:17|0.69195
22:41:18|0.69221
22:41:19|0.69212
22:41:20|0.69205
22:41:21|0.69168
22:41:22|0.69131
22:41:23|0.69123
22:41:24|0.69167
22:41:25|0.69167
22:41:26|0.69049
22:41:27|0.69133
22:41:28|0.69139
22:41:29|0.69122
22:41:30|0.691
22:41:31|0.6907
22:41:32|0.6907
22:41:33|0.6907
22:41:34|0.6907
22:41:35|0.69099
22:41:36|0.69099
22:41:37|0.69076
22:41:38|0.69053
22:41:39|0.68944
22:41:40|0.69
22:41:41|0.68966
22:41:42|0.68966
22:41:43|0.6899
22:41:44|0.6899
22:41:45|0.68975
22:41:46|0.68975
22:41:47|0.68975
22:41:48|0.68962
22:41:49|0.68962
22:41:50|0.68962
22:41:51|0.68958
22:41:52|0.68958
22:41:53|0.68939
22:41:54|0.68958
22:41:55|0.68911
22:41:56|0.68911
22:41:57|0.68953
22:41:58|0.68911
22:41:59|0.68932
22:42:01|0.68932
22:42:01|0.68962
22:42:02|0.68911
22:42:03|0.68953
22:42:04|0.68921
22:42:06|0.68962
22:42:07|0.6896
22:42:08|0.68974
22:42:08|0.68974
22:42:09|0.68997
22:42:12|0.68997
22:42:13|0.68997
22:42:14|0.68997
22:42:15|0.69
22:42:16|0.69025
22:42:17|0.68957
22:42:18|0.69032
22:42:19|0.69038
22:42:20|0.69038
22:42:21|0.6908
22:42:22|0.69078
22:42:23|0.69124
22:42:24|0.6912
22:42:25|0.69162
22:42:26|0.69226
22:42:27|0.6933
22:42:28|0.69314
22:42:29|0.69299
22:42:30|0.69318
22:42:31|0.69327
22:42:32|0.69329
22:42:33|0.69292
22:42:34|0.69249
22:42:35|0.69253
22:42:36|0.69253
22:42:37|0.69284
22:42:38|0.69238
22:42:39|0.69202
22:42:40|0.69239
22:42:41|0.69262
22:42:42|0.69237
22:42:44|0.69237
22:42:45|0.69182
22:42:46|0.69121
22:42:47|0.69091
22:42:48|0.69147
22:42:48|0.69191
22:42:49|0.69213
22:42:50|0.69222
22:42:51|0.69202
22:42:52|0.69202
22:42:53|0.69202
22:42:54|0.6909
22:42:55|0.6909
22:42:56|0.6909
22:42:57|0.69189
22:42:58|0.69189
22:42:59|0.69189
22:43:00|0.69168
22:43:01|0.69168
22:43:02|0.6916
22:43:03|0.6916
22:43:04|0.69235
22:43:05|0.69277
22:43:06|0.69238
22:43:07|0.69238
22:43:09|0.6924
22:43:09|0.69235
22:43:11|0.69235
22:43:12|0.69181
22:43:13|0.69256
22:43:14|0.69291
22:43:15|0.69277
22:43:16|0.6926
22:43:17|0.69207
22:43:18|0.69168
22:43:19|0.69166
22:43:20|0.69169
22:43:21|0.69158
22:43:22|0.69151
22:43:23|0.69151
22:43:24|0.69151
22:43:25|0.69168
22:43:26|0.69165
22:43:27|0.69169
22:43:28|0.6912
22:43:30|0.69131
22:43:30|0.69109
22:43:32|0.69109
22:43:32|0.69094
22:43:33|0.6906
22:43:34|0.6906
22:43:35|0.69074
22:43:36|0.69074
22:43:37|0.69074
22:43:38|0.69074
22:43:39|0.69062
22:43:40|0.69062
22:43:42|0.69062
22:43:42|0.69062
22:43:43|0.691
22:43:44|0.691
22:43:45|0.69165
22:43:46|0.69247
22:43:47|0.69251
22:43:48|0.69286
22:43:49|0.69229
22:43:51|0.69267
22:43:51|0.6931
22:43:53|0.6931
22:43:53|0.6931
22:43:55|0.69325
22:43:55|0.69407
22:43:56|0.69411
22:43:57|0.69411
22:43:58|0.69315
22:44:00|0.69315
22:44:00|0.6935
22:44:01|0.69382
22:44:02|0.69365
22:44:04|0.69398
22:44:04|0.69438
22:44:05|0.69438
22:44:07|0.69438
22:44:08|0.6949
22:44:09|0.6953
22:44:10|0.6953
22:44:11|0.69556
22:44:12|0.69567
22:44:13|0.69572
22:44:14|0.6957
22:44:15|0.69594
22:44:16|0.69594
22:44:17|0.69594
22:44:18|0.69594
22:44:19|0.69567
22:44:21|0.69567
22:44:21|0.69554
22:44:22|0.69554
22:44:23|0.69554
22:44:25|0.69574
22:44:25|0.69574
22:44:26|0.69574
22:44:28|0.69574
22:44:28|0.69574
22:44:29|0.69574
22:44:30|0.69547
22:44:31|0.6951
22:44:32|0.6951
22:44:33|0.6951
22:44:34|0.69498
22:44:35|0.69498
22:44:36|0.69498
22:44:37|0.69498
22:44:39|0.69566
22:44:39|0.69533
22:44:40|0.69564
22:44:41|0.69572
22:44:42|0.69583
22:44:44|0.69571
22:44:45|0.69587
22:44:45|0.69576
22:44:46|0.69587
22:44:47|0.69612
22:44:48|0.69612
22:44:49|0.69612
22:44:50|0.69612
22:44:51|0.69612
22:44:53|0.69612
22:44:53|0.69612
22:44:54|0.69612
22:44:55|0.69631
22:44:56|0.69631
22:44:58|0.69636
22:44:58|0.6963
22:44:59|0.6963
22:45:00|0.6963
22:45:01|0.6963
22:45:02|0.69516
22:45:03|0.69525
22:45:04|0.69525
22:45:05|0.69547
22:45:06|0.69547
22:45:07|0.69567
22:45:09|0.69567
22:45:10|0.69567
22:45:10|0.69567
22:45:12|0.69567
22:45:13|0.69567
22:45:14|0.69567
22:45:15|0.69567
22:45:16|0.69567
22:45:17|0.69567
22:45:18|0.69567
22:45:20|0.69567
22:45:20|0.69567
22:45:21|0.69567
22:45:23|0.69567
22:45:23|0.69567
22:45:24|0.6956
22:45:25|0.6956
22:45:27|0.69537
22:45:27|0.69537
22:45:29|0.69537
22:45:30|0.69537
22:45:30|0.69551
22:45:32|0.69551
22:45:32|0.69551
22:45:34|0.695
22:45:35|0.69466
22:45:35|0.69466
22:45:36|0.69466
22:45:38|0.69319
22:45:38|0.69311
22:45:39|0.69311
22:45:40|0.69247
22:45:41|0.69213
22:45:43|0.693
22:45:43|0.69314
22:45:45|0.69363
22:45:45|0.69337
22:45:47|0.69337
22:45:48|0.69352
22:45:48|0.69352
22:45:49|0.69352
22:45:50|0.69337
22:45:52|0.69337
22:45:52|0.69261
22:45:53|0.69276
22:45:54|0.69276
22:45:56|0.69276
22:45:56|0.69276
22:45:57|0.69352
22:45:58|0.69398
22:45:59|0.6941
22:46:00|0.6941
22:46:01|0.69411
22:46:03|0.69411
22:46:04|0.69411
22:46:04|0.69411
22:46:06|0.69462
22:46:06|0.69462
22:46:07|0.69462
22:46:09|0.69462
22:46:11|0.69532
22:46:11|0.69532
22:46:13|0.69532
22:46:13|0.69471
22:46:15|0.69471
22:46:16|0.69471
22:46:17|0.69394
22:46:18|0.69394
22:46:19|0.69394
22:46:20|0.69394
22:46:21|0.69394
22:46:22|0.69373
22:46:23|0.69358
22:46:24|0.69358
22:46:25|0.69358
22:46:26|0.69366
22:46:27|0.69366
22:46:28|0.69366
22:46:29|0.69366
22:46:30|0.69305
22:46:31|0.69305
22:46:32|0.69295
22:46:33|0.69285
22:46:34|0.69285
22:46:35|0.6935
22:46:36|0.6935
22:46:37|0.69363
22:46:38|0.6943
22:46:39|0.6943
22:46:40|0.69538
22:46:41|0.69517
22:46:42|0.69517
22:46:43|0.69588
22:46:44|0.69594
22:46:45|0.69631
22:46:46|0.69645
22:46:47|0.6963
22:46:48|0.69643
22:46:49|0.69643
22:46:50|0.69621
22:46:51|0.69601
22:46:52|0.69616
22:46:53|0.69574
22:46:54|0.69574
22:46:55|0.69574
22:46:56|0.69574
22:46:57|0.69599
22:46:58|0.69599
22:46:59|0.69575
22:47:00|0.69595
22:47:01|0.69573
22:47:02|0.69521
22:47:03|0.69578
22:47:04|0.69578
22:47:05|0.69563
22:47:07|0.69563
22:47:07|0.69487
22:47:08|0.69487
22:47:09|0.69487
22:47:11|0.69443
22:47:12|0.69473
22:47:14|0.69507
22:47:14|0.69507
22:47:16|0.69486
22:47:17|0.69486
22:47:17|0.69486
22:47:19|0.69486
22:47:20|0.69486
22:47:21|0.69511
22:47:22|0.69511
22:47:23|0.69511
22:47:24|0.69511
22:47:25|0.69536
22:47:26|0.69486
22:47:27|0.69486
22:47:28|0.69486
22:47:29|0.6965
22:47:30|0.69571
22:47:31|0.6964
22:47:32|0.6964
22:47:33|0.6964
22:47:34|0.69656
22:47:35|0.69656
22:47:36|0.69611
22:47:37|0.6945
22:47:38|0.6945
22:47:39|0.6945
22:47:40|0.69405
22:47:41|0.69405
22:47:42|0.69379
22:47:43|0.69379
22:47:44|0.69379
22:47:45|0.69378
22:47:47|0.69378
22:47:47|0.69378
22:47:48|0.69378
22:47:50|0.69378
22:47:51|0.69378
22:47:52|0.69378
22:47:52|0.69378
22:47:53|0.69378
22:47:54|0.69378
22:47:55|0.69419
22:47:56|0.6937
22:47:58|0.6937
22:47:58|0.69393
22:47:59|0.69393
22:48:01|0.69393
22:48:01|0.69366
22:48:02|0.69366
22:48:03|0.69366
22:48:04|0.6933
22:48:05|0.69293
22:48:06|0.69265
22:48:07|0.69265
22:48:08|0.69265
22:48:09|0.69265
22:48:10|0.69287
22:48:11|0.69287
22:48:13|0.69287
22:48:14|0.69287
22:48:15|0.69287
22:48:16|0.69287
22:48:17|0.69273
22:48:18|0.69273
22:48:19|0.69273
22:48:20|0.69273
22:48:21|0.69273
22:48:23|0.69273
22:48:23|0.69273
22:48:24|0.69273
22:48:26|0.69273
22:48:26|0.69273
22:48:27|0.69353
22:48:28|0.69353
22:48:29|0.69353
22:48:30|0.6935
22:48:32|0.6935
22:48:32|0.69363
22:48:33|0.69363
22:48:35|0.69363
22:48:35|0.69344
22:48:36|0.69398
22:48:37|0.69398
22:48:38|0.69398
22:48:39|0.69398
22:48:41|0.69398
22:48:41|0.69438
22:48:42|0.69438
22:48:43|0.69438
22:48:44|0.69466
22:48:45|0.69426
22:48:46|0.69426
22:48:47|0.69378
22:48:49|0.69378
22:48:49|0.69367
22:48:50|0.69367
22:48:51|0.69364
22:48:52|0.69364
22:48:53|0.69342
22:48:54|0.69342
22:48:56|0.69342
22:48:56|0.69342
22:48:57|0.69342
22:48:58|0.69342
22:49:00|0.69342
22:49:00|0.69342
22:49:01|0.69342
22:49:02|0.69342
22:49:03|0.69318
22:49:04|0.69318
22:49:06|0.69318
22:49:06|0.6933
22:49:07|0.6933
22:49:08|0.6933
22:49:09|0.6929
22:49:10|0.6929
22:49:11|0.6929
22:49:12|0.69289
22:49:13|0.69289
22:49:15|0.69289
22:49:15|0.69289
22:49:16|0.69289
22:49:18|0.69251
22:49:18|0.69206
22:49:19|0.69206
22:49:21|0.69206
22:49:21|0.69206
22:49:23|0.69228
22:49:23|0.69232
22:49:25|0.69229
22:49:25|0.69229
22:49:27|0.69211
22:49:27|0.69211
22:49:29|0.69228
22:49:30|0.69228
22:49:30|0.69228
22:49:32|0.69244
22:49:33|0.69244
22:49:33|0.6926
22:49:34|0.6926
22:49:35|0.69195
22:49:36|0.6918
22:49:38|0.69195
22:49:38|0.69195
22:49:39|0.69216
22:49:40|0.69216
22:49:42|0.69215
22:49:42|0.69215
22:49:43|0.69198
22:49:44|0.69198
22:49:46|0.69189
22:49:46|0.69189
22:49:47|0.69184
22:49:49|0.69186
22:49:50|0.69195
22:49:51|0.69195
22:49:52|0.69112
22:49:52|0.69112
22:49:53|0.69112
22:49:54|0.69054
22:49:56|0.69081
22:49:56|0.69094
22:49:58|0.69062
22:49:59|0.69063
22:49:59|0.69063
22:50:01|0.69093
22:50:01|0.69071
22:50:03|0.69053
22:50:04|0.69
22:50:05|0.69
22:50:05|0.68969
22:50:06|0.68926
22:50:07|0.689
22:50:09|0.68918
22:50:10|0.68901
22:50:10|0.68901
22:50:12|0.68895
22:50:12|0.68895
22:50:15|0.68895
22:50:16|0.68895
22:50:16|0.68909
22:50:17|0.68909
22:50:18|0.68888
22:50:20|0.68916
22:50:20|0.68911
22:50:22|0.6894
22:50:22|0.68915
22:50:24|0.68915
22:50:25|0.68875
22:50:25|0.68875
22:50:27|0.68875
22:50:27|0.68892
22:50:29|0.68844
22:50:30|0.68852
22:50:31|0.68843
22:50:32|0.68829
22:50:33|0.68829
22:50:34|0.68839
22:50:35|0.68839
22:50:36|0.6881
22:50:37|0.68853
22:50:38|0.68797
22:50:39|0.68797
22:50:39|0.68798
22:50:41|0.68849
22:50:41|0.68825
22:50:43|0.68825
22:50:43|0.68787
22:50:44|0.68867
22:50:46|0.6878
22:50:46|0.68771
22:50:48|0.68753
22:50:49|0.68776
22:50:49|0.68804
22:50:51|0.68804
22:50:52|0.68816
22:50:53|0.68865
22:50:54|0.68847
22:50:55|0.68879
22:50:56|0.68853
22:50:57|0.68868
22:50:58|0.68867
22:50:59|0.68806
22:51:00|0.68806
22:51:01|0.68806
22:51:02|0.68806
22:51:03|0.68806
22:51:04|0.68768
22:51:05|0.68768
22:51:06|0.68785
22:51:07|0.6875
22:51:08|0.68745
22:51:09|0.68735
22:51:10|0.68714
22:51:11|0.68714
22:51:12|0.68714
22:51:13|0.68715
22:51:14|0.68733
22:51:16|0.68665
22:51:17|0.6864
22:51:18|0.6858
22:51:18|0.68606
22:51:20|0.68606
22:51:20|0.68606
22:51:21|0.68606
22:51:23|0.686
22:51:23|0.686
22:51:24|0.68606
22:51:26|0.68744
22:51:26|0.68735
22:51:28|0.68645
22:51:29|0.68645
22:51:30|0.68681
22:51:30|0.68641
22:51:32|0.68729
22:51:32|0.68729
22:51:33|0.68729
22:51:35|0.68729
22:51:35|0.68733
22:51:36|0.68733
22:51:37|0.68733
22:51:38|0.68733
22:51:40|0.68733
22:51:40|0.68772
22:51:41|0.68772
22:51:42|0.68727
22:51:44|0.68709
22:51:44|0.68709
22:51:45|0.686
22:51:46|0.68677
22:51:47|0.68654
22:51:49|0.68654
22:51:50|0.68421
22:51:50|0.68489
22:51:52|0.68502
22:51:53|0.68449
22:51:53|0.68449
22:51:55|0.68463
22:51:55|0.6847
22:51:56|0.68464
22:51:58|0.68499
22:51:59|0.68488
22:51:59|0.68486
22:52:00|0.68486
22:52:01|0.68486
22:52:03|0.68483
22:52:03|0.68484
22:52:05|0.68441
22:52:06|0.68441
22:52:06|0.685
22:52:08|0.68503
22:52:09|0.68557
22:52:10|0.68623
22:52:11|0.68594
22:52:12|0.68609
22:52:13|0.68618
22:52:14|0.68581
22:52:15|0.68594
22:52:17|0.6858
22:52:17|0.6858
22:52:19|0.6858
22:52:19|0.68546
22:52:20|0.68585
22:52:22|0.68625
22:52:23|0.6864
22:52:24|0.68678
22:52:25|0.68678
22:52:26|0.6866
22:52:27|0.68636
22:52:28|0.68636
22:52:30|0.68608
22:52:30|0.68608
22:52:31|0.68608
22:52:32|0.68638
22:52:34|0.68653
22:52:34|0.68582
22:52:35|0.68582
22:52:36|0.68594
22:52:37|0.68624
22:52:38|0.68596
22:52:39|0.68612
22:52:40|0.68734
22:52:42|0.68725
22:52:42|0.68745
22:52:43|0.68757
22:52:45|0.68757
22:52:45|0.68757
22:52:47|0.68757
22:52:47|0.68701
22:52:48|0.68671
22:52:50|0.68751
22:52:51|0.68738
22:52:52|0.68735
22:52:53|0.68756
22:52:53|0.68756
22:52:54|0.68721
22:52:55|0.6872
22:52:57|0.6872
22:52:58|0.68714
22:52:58|0.68714
22:52:59|0.68707
22:53:01|0.68707
22:53:02|0.68701
22:53:02|0.68672
22:53:04|0.68616
22:53:05|0.68616
22:53:06|0.68664
22:53:07|0.68664
22:53:08|0.68664
22:53:09|0.68683
22:53:10|0.68683
22:53:11|0.68702
22:53:12|0.68702
22:53:13|0.68702
22:53:14|0.68702
22:53:16|0.68702
22:53:17|0.68702
22:53:18|0.68741
22:53:19|0.68741
22:53:20|0.68738
22:53:21|0.68775
22:53:22|0.68821
22:53:23|0.68804
22:53:24|0.68821
22:53:25|0.68777
22:53:26|0.688
22:53:27|0.688
22:53:28|0.688
22:53:29|0.68855
22:53:30|0.68855
22:53:32|0.68855
22:53:32|0.6885
22:53:33|0.6885
22:53:34|0.6885
22:53:35|0.68816
22:53:36|0.68816
22:53:37|0.68817
22:53:38|0.68817
22:53:40|0.6887
22:53:40|0.68934
22:53:42|0.68954
22:53:43|0.68954
22:53:43|0.68954
22:53:45|0.68954
22:53:46|0.68924
22:53:47|0.68924
22:53:47|0.68924
22:53:48|0.68924
22:53:50|0.68924
22:53:50|0.68871
22:53:51|0.68883
22:53:52|0.68896
22:53:53|0.68896
22:53:54|0.68976
22:53:56|0.68976
22:53:56|0.68967
22:53:57|0.68967
22:53:58|0.68957
22:53:59|0.68957
22:54:00|0.68966
22:54:01|0.68995
22:54:02|0.69008
22:54:03|0.68982
22:54:04|0.68981
22:54:05|0.68981
22:54:06|0.68981
22:54:08|0.68997
22:54:08|0.68997
22:54:10|0.68981
22:54:10|0.68987
22:54:11|0.68987
22:54:12|0.6895
22:54:13|0.6895
22:54:14|0.6895
22:54:15|0.68965
22:54:16|0.68965
22:54:18|0.68965
22:54:20|0.68965
22:54:20|0.68997
22:54:22|0.68997
22:54:23|0.68971
22:54:24|0.68938
22:54:25|0.68938
22:54:26|0.68938
22:54:27|0.68938
22:54:28|0.68938
22:54:29|0.68973
22:54:30|0.69005
22:54:31|0.69005
22:54:32|0.69021
22:54:33|0.69021
22:54:34|0.69021
22:54:35|0.69021
22:54:37|0.69021
22:54:38|0.69013
22:54:38|0.69013
22:54:39|0.69023
22:54:40|0.69023
22:54:42|0.69023
22:54:42|0.69023
22:54:43|0.69076
22:54:44|0.69076
22:54:45|0.69076
22:54:46|0.69076
22:54:48|0.69076
22:54:49|0.69076
22:54:49|0.6911
22:54:51|0.69114
22:54:51|0.69186
22:54:53|0.69174
22:54:54|0.69169
22:54:54|0.69169
22:54:55|0.69122
22:54:57|0.69122
22:54:57|0.69122
22:54:58|0.69122
22:54:59|0.69122
22:55:00|0.69154
22:55:02|0.69147
22:55:02|0.69147
22:55:04|0.69147
22:55:05|0.69122
22:55:06|0.69122
22:55:07|0.69124
22:55:08|0.69112
22:55:09|0.6911
22:55:10|0.6911
22:55:11|0.6911
22:55:12|0.69108
22:55:13|0.69108
22:55:14|0.69108
22:55:15|0.69108
22:55:16|0.6912
22:55:17|0.69143
22:55:18|0.69143
22:55:20|0.69191
22:55:20|0.69152
22:55:21|0.69152
22:55:22|0.69123
22:55:24|0.69123
22:55:25|0.69123
22:55:26|0.69151
22:55:27|0.69151
22:55:27|0.69151
22:55:28|0.69151
22:55:29|0.69126
22:55:31|0.69126
22:55:32|0.69126
22:55:32|0.69126
22:55:34|0.69126
22:55:35|0.69152
22:55:36|0.69152
22:55:37|0.69152
22:55:38|0.69152
22:55:39|0.69152
22:55:40|0.69149
22:55:41|0.69149
22:55:42|0.69149
22:55:43|0.6913
22:55:44|0.6913
22:55:45|0.6913
22:55:46|0.69123
22:55:47|0.69151
22:55:48|0.69129
22:55:50|0.69129
22:55:51|0.69127
22:55:51|0.69127
22:55:52|0.69127
22:55:53|0.69127
22:55:54|0.69127
22:55:55|0.69036
22:55:56|0.69047
22:55:57|0.69047
22:55:58|0.69104
22:55:59|0.69104
22:56:01|0.69092
22:56:01|0.69092
22:56:02|0.6909
22:56:03|0.6909
22:56:05|0.6909
22:56:05|0.69089
22:56:07|0.69074
22:56:08|0.6909
22:56:08|0.69086
22:56:09|0.69086
22:56:11|0.69059
22:56:12|0.69072
22:56:13|0.69125
22:56:13|0.69125
22:56:14|0.69087
22:56:16|0.69087
22:56:17|0.69078
22:56:18|0.69079
22:56:18|0.69057
22:56:19|0.69057
22:56:22|0.6908
22:56:22|0.69
22:56:23|0.69027
22:56:24|0.69
22:56:25|0.69
22:56:26|0.68971
22:56:27|0.68971
22:56:28|0.68878
22:56:30|0.6884
22:56:31|0.68878
22:56:32|0.68909
22:56:33|0.68909
22:56:34|0.68974
22:56:35|0.68974
22:56:36|0.68965
22:56:37|0.68983
22:56:38|0.68906
22:56:39|0.6879
22:56:40|0.68815
22:56:41|0.68815
22:56:42|0.68795
22:56:43|0.68817
22:56:44|0.68808
22:56:46|0.68808
22:56:47|0.6885
22:56:47|0.6885
22:56:48|0.6886
22:56:50|0.6886
22:56:51|0.6891
22:56:52|0.6897
22:56:53|0.68962
22:56:54|0.68916
22:56:54|0.68916
22:56:56|0.68872
22:56:57|0.68872
22:56:58|0.68872
22:56:58|0.68872
22:57:00|0.68823
22:57:01|0.68834
22:57:02|0.68834
22:57:03|0.68834
22:57:03|0.68822
22:57:05|0.68822
22:57:05|0.68822
22:57:07|0.68822
22:57:08|0.68837
22:57:09|0.68837
22:57:09|0.68845
22:57:11|0.68845
22:57:12|0.68831
22:57:14|0.68898
22:57:14|0.68838
22:57:15|0.68838
22:57:16|0.68801
22:57:17|0.68801
22:57:18|0.68801
22:57:19|0.68766
22:57:21|0.68766
22:57:21|0.688
22:57:23|0.688
22:57:24|0.68726
22:57:25|0.68726
22:57:26|0.68726
22:57:27|0.68676
22:57:28|0.68701
22:57:29|0.68669
22:57:30|0.68669
22:57:32|0.68689
22:57:32|0.6869
22:57:33|0.68717
22:57:35|0.68663
22:57:36|0.6867
22:57:36|0.68702
22:57:37|0.68693
22:57:39|0.68697
22:57:40|0.68699
22:57:40|0.68674
22:57:41|0.68676
22:57:42|0.68676
22:57:43|0.68676
22:57:44|0.68676
22:57:45|0.68676
22:57:46|0.68731
22:57:47|0.68731
22:57:49|0.68731
22:57:49|0.68731
22:57:50|0.68731
22:57:51|0.68731
22:57:52|0.68731
22:57:53|0.68751
22:57:54|0.68751
22:57:56|0.68751
22:57:56|0.68756
22:57:57|0.68756
22:57:58|0.68756
22:58:00|0.68756
22:58:00|0.68756
22:58:01|0.68756
22:58:02|0.68756
22:58:04|0.68756
22:58:05|0.68756
22:58:05|0.68756
22:58:07|0.68756
22:58:08|0.68841
22:58:08|0.68841
22:58:09|0.68841
22:58:10|0.68841
22:58:12|0.68802
22:58:12|0.68802
22:58:13|0.68743
22:58:15|0.68782
22:58:16|0.68756
22:58:17|0.68756
22:58:17|0.68756
22:58:19|0.68756
22:58:20|0.68756
22:58:21|0.68669
22:58:23|0.68669
22:58:23|0.68644
22:58:24|0.68676
22:58:26|0.68695
22:58:27|0.68698
22:58:28|0.68752
22:58:29|0.68738
22:58:30|0.68738
22:58:31|0.68688
22:58:32|0.68688
22:58:33|0.68693
22:58:34|0.68693
22:58:35|0.68703
22:58:36|0.68703
22:58:37|0.68662
22:58:38|0.68662
22:58:39|0.6865
22:58:40|0.6865
22:58:41|0.6865
22:58:42|0.6865
22:58:43|0.6865
22:58:44|0.68646
22:58:45|0.68646
22:58:46|0.68645
22:58:47|0.68658
22:58:48|0.68658
22:58:49|0.68693
22:58:50|0.68711
22:58:51|0.68711
22:58:52|0.68711
22:58:53|0.68766
22:58:54|0.68766
22:58:55|0.68766
22:58:56|0.68766
22:58:57|0.68766
22:58:58|0.68738
22:58:59|0.68738
22:59:00|0.68738
22:59:01|0.68738
22:59:02|0.68738
22:59:03|0.68785
22:59:04|0.68802
22:59:05|0.68802
22:59:06|0.68802
22:59:07|0.68815
22:59:08|0.68815
22:59:09|0.68862
22:59:10|0.68862
22:59:11|0.68862
22:59:12|0.68862
22:59:13|0.68862
22:59:14|0.68824
22:59:15|0.68801
22:59:16|0.68801
22:59:17|0.68847
22:59:19|0.68874
22:59:20|0.68874
22:59:20|0.68915
22:59:22|0.68988
22:59:22|0.68983
22:59:24|0.68983
22:59:24|0.68985
22:59:26|0.68969
22:59:27|0.68978
22:59:28|0.68978
22:59:29|0.68978
22:59:29|0.68978
22:59:31|0.68997
22:59:32|0.68997
22:59:33|0.69059
22:59:34|0.69059
22:59:35|0.69059
22:59:36|0.69059
22:59:37|0.69059
22:59:38|0.6905
22:59:39|0.69025
22:59:40|0.69025
22:59:41|0.6903
22:59:42|0.6903
22:59:43|0.6903
22:59:44|0.69002
22:59:45|0.6902
22:59:46|0.6902
22:59:47|0.6902
22:59:48|0.6902
22:59:49|0.6902
22:59:50|0.69062
22:59:51|0.69068
22:59:52|0.6902
22:59:53|0.6902
22:59:54|0.6902
22:59:55|0.6905
22:59:56|0.69069
22:59:57|0.69117
22:59:58|0.69117
22:59:59|0.69117
23:00:00|0.69117
23:00:02|0.69117
23:00:02|0.69117
23:00:03|0.69117
23:00:04|0.69118
23:00:05|0.69118
23:00:07|0.69094
23:00:08|0.69094
23:00:08|0.69094
23:00:09|0.69094
23:00:10|0.69103
23:00:12|0.69103
23:00:12|0.69092
23:00:13|0.69092
23:00:14|0.69116
23:00:15|0.69117
23:00:17|0.69117
23:00:17|0.69092
23:00:18|0.69092
23:00:20|0.69117
23:00:21|0.69117
23:00:21|0.69032
23:00:22|0.69032
23:00:24|0.69
23:00:25|0.69014
23:00:27|0.69005
23:00:28|0.69005
23:00:29|0.69005
23:00:30|0.68982
23:00:31|0.68982
23:00:31|0.68922
23:00:33|0.68853
23:00:34|0.68853
23:00:34|0.68861
23:00:36|0.68861
23:00:37|0.68887
23:00:38|0.68899
23:00:39|0.68899
23:00:40|0.68956
23:00:41|0.68956
23:00:42|0.68956
23:00:43|0.68956
23:00:44|0.68956
23:00:45|0.68956
23:00:46|0.68956
23:00:47|0.68956
23:00:48|0.68956
23:00:49|0.68956
23:00:50|0.68956
23:00:51|0.68956
23:00:52|0.6892
23:00:53|0.68891
23:00:54|0.68891
23:00:55|0.68891
23:00:56|0.68891
23:00:57|0.68891
23:00:58|0.68846
23:00:59|0.68846
23:01:00|0.68846
23:01:01|0.68846
23:01:02|0.68854
23:01:03|0.68854
23:01:04|0.68854
23:01:05|0.68854
23:01:06|0.6883
23:01:07|0.6883
23:01:08|0.68879
23:01:09|0.6882
23:01:10|0.6882
23:01:11|0.6882
23:01:12|0.68833
23:01:13|0.68833
23:01:14|0.68833
23:01:16|0.68833
23:01:16|0.68763
23:01:17|0.68763
23:01:18|0.6878
23:01:19|0.68781
23:01:20|0.68781
23:01:21|0.68781
23:01:22|0.68768
23:01:23|0.68768
23:01:24|0.68768
23:01:25|0.68768
23:01:27|0.68724
23:01:28|0.68724
23:01:29|0.68724
23:01:31|0.68701
23:01:31|0.68701
23:01:32|0.68676
23:01:33|0.68695
23:01:35|0.68695
23:01:36|0.68687
23:01:37|0.68687
23:01:38|0.68707
23:01:40|0.6855
23:01:40|0.68604
23:01:41|0.68639
23:01:42|0.68639
23:01:43|0.68585
23:01:44|0.68581
23:01:45|0.68581
23:01:46|0.68581
23:01:48|0.68581
23:01:48|0.68581
23:01:49|0.68581
23:01:51|0.68578
23:01:52|0.68578
23:01:53|0.68578
23:01:54|0.68578
23:01:54|0.68532
23:01:56|0.68581
23:01:56|0.68581
23:01:58|0.68581
23:01:59|0.68581
23:02:00|0.68581
23:02:00|0.68581
23:02:02|0.6856
23:02:02|0.6856
23:02:04|0.6853
23:02:05|0.68527
23:02:06|0.68554
23:02:07|0.68554
23:02:08|0.68553
23:02:09|0.68575
23:02:10|0.68575
23:02:10|0.68575
23:02:12|0.68625
23:02:12|0.68637
23:02:13|0.68601
23:02:15|0.68606
23:02:16|0.68606
23:02:17|0.68598
23:02:18|0.68603
23:02:18|0.68626
23:02:20|0.68626
23:02:21|0.68626
23:02:22|0.68626
23:02:23|0.68626
23:02:23|0.68624
23:02:25|0.68624
23:02:25|0.68624
23:02:26|0.68624
23:02:29|0.6864
23:02:29|0.6864
23:02:30|0.68729
23:02:31|0.68695
23:02:33|0.68695
23:02:34|0.68728
23:02:34|0.68728
23:02:35|0.68688
23:02:36|0.68688
23:02:38|0.68688
23:02:38|0.68688
23:02:39|0.68688
23:02:40|0.68688
23:02:41|0.68688
23:02:42|0.68688
23:02:44|0.68688
23:02:45|0.68688
23:02:45|0.68671
23:02:46|0.68642
23:02:47|0.68642
23:02:48|0.68642
23:02:49|0.68642
23:02:51|0.68642
23:02:52|0.68642
23:02:52|0.68642
23:02:53|0.68688
23:02:55|0.68688
23:02:56|0.68673
23:02:57|0.68673
23:02:58|0.68673
23:02:59|0.68673
23:03:00|0.68687
23:03:01|0.68715
23:03:02|0.68673
23:03:03|0.6865
23:03:04|0.6859
23:03:05|0.6859
23:03:06|0.68669
23:03:07|0.68669
23:03:08|0.68727
23:03:09|0.68722
23:03:10|0.68704
23:03:11|0.68704
23:03:12|0.68704
23:03:13|0.68704
23:03:14|0.68655
23:03:15|0.68832
23:03:16|0.68832
23:03:17|0.68825
23:03:18|0.68827
23:03:19|0.68832
23:03:20|0.68806
23:03:21|0.68786
23:03:22|0.68786
23:03:23|0.68786
23:03:24|0.68786
23:03:25|0.68786
23:03:27|0.68781
23:03:28|0.68781
23:03:29|0.68781
23:03:30|0.68749
23:03:31|0.68749
23:03:32|0.68756
23:03:33|0.68756
23:03:34|0.68768
23:03:35|0.68768
23:03:36|0.68768
23:03:37|0.68797
23:03:38|0.688
23:03:39|0.688
23:03:40|0.688
23:03:41|0.688
23:03:43|0.688
23:03:43|0.688
23:03:45|0.688
23:03:46|0.68746
23:03:47|0.68784
23:03:48|0.68784
23:03:48|0.68786
23:03:50|0.68786
23:03:51|0.68786
23:03:52|0.68786
23:03:53|0.68786
23:03:54|0.68765
23:03:54|0.68755
23:03:57|0.688
23:03:57|0.688
23:03:58|0.68803
23:03:59|0.68803
23:04:00|0.68803
23:04:01|0.68833
23:04:02|0.68833
23:04:03|0.68833
23:04:04|0.68833
23:04:05|0.68833
23:04:06|0.68833
23:04:07|0.68833
23:04:08|0.68833
23:04:09|0.68856
23:04:10|0.68856
23:04:11|0.68856
23:04:12|0.68856
23:04:13|0.68856
23:04:15|0.68782
23:04:15|0.68782
23:04:16|0.6888
23:04:18|0.6882
23:04:18|0.6875
23:04:19|0.68737
23:04:21|0.68736
23:04:21|0.68736
23:04:22|0.68736
23:04:23|0.68736
23:04:24|0.68755
23:04:25|0.68755
23:04:26|0.68767
23:04:28|0.68767
23:04:29|0.68737
23:04:30|0.68737
23:04:31|0.68737
23:04:33|0.68729
23:04:33|0.68729
23:04:35|0.68719
23:04:36|0.68719
23:04:37|0.68733
23:04:38|0.68733
23:04:38|0.68733
23:04:40|0.68733
23:04:41|0.68733
23:04:42|0.68733
23:04:43|0.68733
23:04:44|0.68728
23:04:45|0.68728
23:04:46|0.68705
23:04:47|0.68705
23:04:48|0.68705
23:04:49|0.68705
23:04:50|0.68715
23:04:51|0.68724
23:04:52|0.68724
23:04:53|0.68724
23:04:54|0.68724
23:04:55|0.68731
23:04:56|0.6872
23:04:57|0.6872
23:04:58|0.68723
23:04:59|0.68724
23:05:00|0.68724
23:05:01|0.68724
23:05:02|0.68762
23:05:03|0.68857
23:05:04|0.68857
23:05:05|0.68857
23:05:06|0.68857
23:05:07|0.68752
23:05:08|0.68752
23:05:09|0.68752
23:05:10|0.68851
23:05:11|0.68863
23:05:12|0.68863
23:05:13|0.68863
23:05:14|0.68863
23:05:15|0.68863
23:05:16|0.68863
23:05:17|0.68882
23:05:18|0.69
23:05:19|0.69
23:05:20|0.69
23:05:21|0.69
23:05:22|0.69
23:05:23|0.69
23:05:24|0.69
23:05:25|0.69
23:05:26|0.69
23:05:27|0.68972
23:05:28|0.6897
23:05:30|0.68959
23:05:31|0.68959
23:05:32|0.68959
23:05:33|0.68959
23:05:34|0.68959
23:05:35|0.68959
23:05:37|0.68951
23:05:37|0.68999
23:05:39|0.68999
23:05:40|0.68999
23:05:41|0.68999
23:05:41|0.69
23:05:42|0.69
23:05:44|0.69
23:05:45|0.69
23:05:46|0.69
23:05:46|0.69032
23:05:48|0.69032
23:05:49|0.69032
23:05:49|0.69022
23:05:50|0.69022
23:05:52|0.69022
23:05:52|0.69075
23:05:53|0.69075
23:05:54|0.69075
23:05:56|0.69075
23:05:57|0.69075
23:05:57|0.69111
23:05:58|0.69087
23:05:59|0.69087
23:06:00|0.69087
23:06:01|0.69087
23:06:02|0.69074
23:06:03|0.69074
23:06:04|0.69075
23:06:05|0.69075
23:06:07|0.69075
23:06:08|0.69075
23:06:09|0.6915
23:06:10|0.6915
23:06:10|0.6915
23:06:11|0.69177
23:06:13|0.69177
23:06:14|0.69177
23:06:15|0.69193
23:06:15|0.69193
23:06:17|0.69153
23:06:18|0.69154
23:06:18|0.69154
23:06:20|0.69154
23:06:21|0.69154
23:06:22|0.69154
23:06:23|0.692
23:06:24|0.69196
23:06:25|0.69196
23:06:26|0.69198
23:06:27|0.69198
23:06:28|0.69198
23:06:29|0.69206
23:06:30|0.69206
23:06:31|0.69235
23:06:32|0.69245
23:06:34|0.69245
23:06:34|0.69245
23:06:35|0.69245
23:06:36|0.69322
23:06:38|0.69339
23:06:39|0.69342
23:06:39|0.69342
23:06:40|0.69385
23:06:42|0.69354
23:06:43|0.69354
23:06:43|0.69344
23:06:45|0.69385
23:06:45|0.69392
23:06:46|0.69395
23:06:47|0.69399
23:06:48|0.69419
23:06:49|0.69419
23:06:51|0.69419
23:06:51|0.69419
23:06:52|0.6927
23:06:54|0.6927
23:06:55|0.69374
23:06:56|0.69371
23:06:57|0.69356
23:06:57|0.69315
23:06:59|0.6931
23:07:00|0.69323
23:07:01|0.69323
23:07:01|0.69323
23:07:02|0.69323
23:07:04|0.69416
23:07:05|0.69445
23:07:06|0.69482
23:07:06|0.69551
23:07:07|0.69537
23:07:09|0.69553
23:07:10|0.69558
23:07:11|0.6965
23:07:12|0.69581
23:07:13|0.69517
23:07:14|0.69506
23:07:15|0.69506
23:07:16|0.69506
23:07:17|0.6948
23:07:18|0.69503
23:07:19|0.69503
23:07:20|0.69551
23:07:21|0.6956
23:07:22|0.69581
23:07:23|0.69643
23:07:24|0.69654
23:07:25|0.69654
23:07:26|0.69654
23:07:27|0.69602
23:07:28|0.69578
23:07:29|0.69596
23:07:30|0.69596
23:07:32|0.69602
23:07:32|0.69602
23:07:34|0.69598
23:07:35|0.69559
23:07:36|0.69519
23:07:37|0.6948
23:07:38|0.6948
23:07:39|0.6948
23:07:40|0.6948
23:07:41|0.69453
23:07:42|0.69442
23:07:43|0.69442
23:07:44|0.6941
23:07:45|0.69365
23:07:46|0.69365
23:07:47|0.69314
23:07:48|0.69314
23:07:49|0.69314
23:07:50|0.69314
23:07:51|0.69314
23:07:52|0.69314
23:07:53|0.69314
23:07:54|0.69314
23:07:55|0.69314
23:07:56|0.69314
23:07:57|0.69314
23:07:58|0.69314
23:07:59|0.69314
23:08:00|0.69244
23:08:01|0.69314
23:08:02|0.69211
23:08:03|0.69211
23:08:05|0.69179
23:08:06|0.692
23:08:07|0.69244
23:08:08|0.69244
23:08:09|0.69244
23:08:10|0.69244
23:08:10|0.69244
23:08:11|0.69244
23:08:13|0.69244
23:08:14|0.69244
23:08:15|0.69244
23:08:16|0.69244
23:08:17|0.69244
23:08:18|0.69244
23:08:19|0.69138
23:08:20|0.69104
23:08:21|0.691
23:08:22|0.69075
23:08:23|0.69075
23:08:24|0.69075
23:08:25|0.69075
23:08:26|0.69001
23:08:27|0.69001
23:08:28|0.6906
23:08:29|0.69075
23:08:30|0.69084
23:08:31|0.69084
23:08:32|0.69084
23:08:33|0.69125
23:08:34|0.69125
23:08:35|0.69125
23:08:36|0.69125
23:08:37|0.69161
23:08:38|0.69161
23:08:39|0.69161
23:08:40|0.69117
23:08:41|0.69125
23:08:42|0.69191
23:08:43|0.69191
23:08:44|0.69191
23:08:45|0.69191
23:08:46|0.69266
23:08:47|0.69294
23:08:48|0.69294
23:08:49|0.69389
23:08:50|0.69389
23:08:51|0.69389
23:08:52|0.69389
23:08:53|0.69388
23:08:54|0.69448
23:08:55|0.69402
23:08:56|0.69402
23:08:57|0.69402
23:08:58|0.69479
23:09:00|0.69479
23:09:00|0.69443
23:09:01|0.69456
23:09:02|0.69456
23:09:03|0.69456
23:09:05|0.69456
23:09:05|0.6949
23:09:06|0.69501
23:09:07|0.69448
23:09:08|0.69436
23:09:09|0.69415
23:09:10|0.69415
23:09:11|0.69452
23:09:12|0.69413
23:09:13|0.69481
23:09:14|0.69481
23:09:15|0.69481
23:09:16|0.69481
23:09:18|0.69481
23:09:18|0.69481
23:09:19|0.69608
23:09:20|0.69608
23:09:21|0.69671
23:09:22|0.69691
23:09:23|0.69693
23:09:24|0.69682
23:09:25|0.69682
23:09:26|0.69672
23:09:27|0.69678
23:09:28|0.69624
23:09:29|0.6966
23:09:30|0.69614
23:09:31|0.6953
23:09:33|0.69579
23:09:34|0.69579
23:09:35|0.69579
23:09:35|0.69579
23:09:38|0.69579
23:09:38|0.69556
23:09:39|0.69541
23:09:40|0.69572
23:09:41|0.69572
23:09:43|0.69557
23:09:43|0.69557
23:09:44|0.69569
23:09:46|0.69551
23:09:47|0.69563
23:09:47|0.69599
23:09:48|0.69599
23:09:49|0.69606
23:09:50|0.69587
23:09:51|0.69542
23:09:53|0.69541
23:09:53|0.69541
23:09:54|0.69598
23:09:55|0.6955
23:09:56|0.6955
23:09:58|0.69524
23:09:59|0.69535
23:09:59|0.69535
23:10:01|0.69535
23:10:01|0.69579
23:10:02|0.69588
23:10:03|0.69602
23:10:04|0.69602
23:10:05|0.69614
23:10:06|0.69614
23:10:07|0.69641
23:10:08|0.69641
23:10:09|0.69664
23:10:10|0.69665
23:10:11|0.69647
23:10:12|0.69647
23:10:13|0.69647
23:10:14|0.69654
23:10:15|0.69654
23:10:16|0.69653
23:10:17|0.69653
23:10:19|0.69653
23:10:20|0.69653
23:10:20|0.69595
23:10:22|0.69595
23:10:23|0.69616
23:10:24|0.6957
23:10:24|0.6957
23:10:25|0.69598
23:10:27|0.69642
23:10:28|0.69642
23:10:28|0.69609
23:10:30|0.69642
23:10:30|0.6957
23:10:32|0.6957
23:10:33|0.69621
23:10:34|0.69621
23:10:36|0.69621
23:10:37|0.69621
23:10:38|0.69661
23:10:39|0.69661
23:10:40|0.69661
23:10:40|0.69633
23:10:41|0.69633
23:10:43|0.69633
23:10:44|0.69663
23:10:45|0.69663
23:10:45|0.69661
23:10:47|0.69691
23:10:48|0.69691
23:10:49|0.69671
23:10:50|0.69733
23:10:51|0.69733
23:10:52|0.69733
23:10:53|0.69733
23:10:54|0.69719
23:10:55|0.69719
23:10:56|0.69719
23:10:57|0.69682
23:10:58|0.69682
23:10:59|0.69682
23:11:00|0.69673
23:11:01|0.69623
23:11:02|0.69571
23:11:03|0.69566
23:11:04|0.69638
23:11:05|0.69638
23:11:06|0.69655
23:11:07|0.69655
23:11:08|0.69655
23:11:09|0.69655
23:11:10|0.69655
23:11:11|0.69655
23:11:12|0.69698
23:11:14|0.69698
23:11:14|0.69698
23:11:15|0.69698
23:11:17|0.69703
23:11:18|0.69703
23:11:19|0.69703
23:11:20|0.69703
23:11:21|0.69703
23:11:21|0.69703
23:11:23|0.69703
23:11:23|0.69696
23:11:25|0.69696
23:11:25|0.69711
23:11:27|0.69711
23:11:28|0.69711
23:11:29|0.69711
23:11:29|0.697
23:11:31|0.697
23:11:32|0.697
23:11:32|0.69711
23:11:34|0.69711
23:11:35|0.69753
23:11:37|0.69753
23:11:38|0.69753
23:11:39|0.69753
23:11:39|0.69753
23:11:40|0.69753
23:11:42|0.69773
23:11:43|0.69772
23:11:43|0.69811
23:11:44|0.69801
23:11:45|0.69796
23:11:46|0.69796
23:11:48|0.69817
23:11:49|0.69822
23:11:49|0.69822
23:11:50|0.69827
23:11:51|0.69824
23:11:52|0.69792
23:11:53|0.69792
23:11:54|0.69809
23:11:56|0.69809
23:11:56|0.69809
23:11:58|0.69816
23:11:58|0.69809
23:11:59|0.69773
23:12:00|0.69773
23:12:02|0.69773
23:12:03|0.69801
23:12:04|0.69796
23:12:05|0.69841
23:12:06|0.69865
23:12:07|0.69882
23:12:08|0.69889
23:12:09|0.70055
23:12:10|0.70117
23:12:11|0.70132
23:12:12|0.70118
23:12:13|0.7012
23:12:14|0.70121
23:12:15|0.70169
23:12:16|0.70157
23:12:17|0.7015
23:12:18|0.7015
23:12:19|0.70132
23:12:20|0.70151
23:12:21|0.70146
23:12:22|0.70125
23:12:24|0.70107
23:12:25|0.70157
23:12:25|0.70157
23:12:26|0.702
23:12:27|0.702
23:12:29|0.7032
23:12:29|0.70289
23:12:30|0.70231
23:12:31|0.7023
23:12:32|0.70227
23:12:33|0.70227
23:12:34|0.70215
23:12:35|0.70215
23:12:37|0.70215
23:12:37|0.7022
23:12:38|0.70191
23:12:40|0.70171
23:12:41|0.70011
23:12:41|0.70023
23:12:42|0.70038
23:12:44|0.70038
23:12:44|0.70056
23:12:46|0.70024
23:12:46|0.70023
23:12:48|0.70023
23:12:48|0.70026
23:12:49|0.70048
23:12:51|0.7006
23:12:51|0.7006
23:12:53|0.70055
23:12:54|0.7005
23:12:55|0.70059
23:12:56|0.70059
23:12:57|0.70059
23:12:58|0.70059
23:12:59|0.70007
23:13:00|0.70021
23:13:01|0.70078
23:13:02|0.70078
23:13:03|0.70032
23:13:04|0.70032
23:13:05|0.70108
23:13:06|0.70137
23:13:07|0.70128
23:13:08|0.70229
23:13:09|0.70229
23:13:10|0.70208
23:13:11|0.70207
23:13:12|0.70255
23:13:13|0.70277
23:13:14|0.70263
23:13:15|0.70225
23:13:16|0.70207
23:13:17|0.70207
23:13:18|0.70207
23:13:19|0.70114
23:13:20|0.70114
23:13:21|0.7011
23:13:22|0.7011
23:13:23|0.70092
23:13:24|0.70098
23:13:25|0.70105
23:13:26|0.70105
23:13:27|0.70078
23:13:28|0.70078
23:13:29|0.70077
23:13:30|0.70087
23:13:31|0.70087
23:13:32|0.70087
23:13:33|0.7007
23:13:34|0.7007
23:13:35|0.70072
23:13:36|0.70138
23:13:37|0.7022
23:13:38|0.7022
23:13:39|0.7022
23:13:40|0.7017
23:13:41|0.70156
23:13:42|0.70156
23:13:43|0.7022
23:13:44|0.70176
23:13:46|0.70159
23:13:47|0.70125
23:13:48|0.70088
23:13:48|0.70122
23:13:50|0.70122
23:13:50|0.70122
23:13:51|0.70122
23:13:53|0.70126
23:13:54|0.70255
23:13:55|0.70252
23:13:55|0.70252
23:13:58|0.70114
23:13:58|0.70123
23:13:59|0.70125
23:14:00|0.70096
23:14:01|0.70096
23:14:02|0.70099
23:14:03|0.70099
23:14:05|0.70097
23:14:05|0.70198
23:14:06|0.70176
23:14:07|0.7023
23:14:08|0.7023
23:14:09|0.70197
23:14:10|0.70197
23:14:11|0.70184
23:14:12|0.70146
23:14:13|0.7017
23:14:14|0.7012
23:14:15|0.70121
23:14:17|0.70121
23:14:17|0.701
23:14:18|0.70115
23:14:19|0.70122
23:14:20|0.70122
23:14:21|0.70122
23:14:22|0.70122
23:14:23|0.70122
23:14:24|0.70113
23:14:25|0.70123
23:14:27|0.70136
23:14:27|0.70136
23:14:28|0.70136
23:14:29|0.70136
23:14:30|0.70136
23:14:31|0.70122
23:14:32|0.70104
23:14:33|0.70122
23:14:35|0.70124
23:14:36|0.70148
23:14:37|0.7007
23:14:39|0.7007
23:14:40|0.70095
23:14:41|0.70095
23:14:42|0.7017
23:14:42|0.7017
23:14:44|0.7017
23:14:45|0.7007
23:14:46|0.70024
23:14:48|0.70047
23:14:49|0.70057
23:14:50|0.70072
23:14:50|0.70219
23:14:52|0.70219
23:14:52|0.7014
23:14:53|0.70112
23:14:54|0.70112
23:14:55|0.70154
23:14:57|0.70218
23:14:58|0.70218
23:14:58|0.70216
23:15:00|0.70216
23:15:01|0.70204
23:15:02|0.70182
23:15:02|0.7019
23:15:03|0.7032
23:15:05|0.70327
23:15:06|0.70369
23:15:06|0.70356
23:15:08|0.70349
23:15:09|0.70333
23:15:09|0.70321
23:15:11|0.70319
23:15:12|0.70377
23:15:13|0.70339
23:15:14|0.7037
23:15:15|0.70342
23:15:16|0.70342
23:15:17|0.70376
23:15:18|0.70333
23:15:19|0.70301
23:15:20|0.70301
23:15:21|0.70301
23:15:22|0.70301
23:15:23|0.70214
23:15:24|0.70214
23:15:25|0.702
23:15:26|0.70272
23:15:27|0.70298
23:15:28|0.70298
23:15:29|0.70298
23:15:30|0.70352
23:15:31|0.70352
23:15:32|0.70306
23:15:33|0.70297
23:15:34|0.7028
23:15:35|0.70214
23:15:36|0.70224
23:15:37|0.70224
23:15:38|0.7026
23:15:39|0.70214
23:15:41|0.70214
23:15:41|0.70214
23:15:42|0.70175
23:15:43|0.70165
23:15:45|0.70186
23:15:46|0.70247
23:15:47|0.7026
23:15:48|0.7026
23:15:49|0.70264
23:15:50|0.70256
23:15:51|0.70256
23:15:52|0.70275
23:15:53|0.70289
23:15:54|0.70289
23:15:55|0.703
23:15:56|0.703
23:15:58|0.70332
23:15:58|0.70332
23:16:00|0.70332
23:16:00|0.703
23:16:01|0.70302
23:16:03|0.70312
23:16:03|0.70334
23:16:04|0.70321
23:16:05|0.70302
23:16:06|0.70296
23:16:07|0.70306
23:16:08|0.70293
23:16:09|0.70314
23:16:10|0.7029
23:16:11|0.70303
23:16:13|0.70303
23:16:13|0.70295
23:16:14|0.70297
23:16:15|0.70314
23:16:16|0.70314
23:16:17|0.70314
23:16:18|0.70292
23:16:19|0.70314
23:16:20|0.70302
23:16:21|0.70302
23:16:22|0.70302
23:16:23|0.70302
23:16:25|0.7031
23:16:25|0.70288
23:16:26|0.70256
23:16:27|0.70261
23:16:28|0.70261
23:16:29|0.70261
23:16:30|0.70301
23:16:31|0.70301
23:16:32|0.70301
23:16:33|0.70301
23:16:34|0.70278
23:16:35|0.70279
23:16:36|0.70298
23:16:37|0.70301
23:16:39|0.70301
23:16:39|0.70292
23:16:40|0.70292
23:16:41|0.70285
23:16:43|0.70285
23:16:44|0.70285
23:16:45|0.704
23:16:46|0.704
23:16:47|0.7036
23:16:47|0.7037
23:16:49|0.7037
23:16:49|0.70411
23:16:51|0.70418
23:16:51|0.70418
23:16:53|0.70465
23:16:54|0.70471
23:16:55|0.70471
23:16:56|0.70466
23:16:56|0.70469
23:16:58|0.70435
23:16:59|0.7043
23:16:59|0.7042
23:17:01|0.70431
23:17:02|0.70428
23:17:02|0.70427
23:17:04|0.70422
23:17:05|0.70408
23:17:06|0.70434
23:17:07|0.705
23:17:08|0.70486
23:17:09|0.70486
23:17:09|0.70486
23:17:11|0.70486
23:17:11|0.70502
23:17:12|0.70502
23:17:14|0.70502
23:17:15|0.70502
23:17:16|0.70502
23:17:18|0.70448
23:17:18|0.70467
23:17:19|0.70429
23:17:20|0.7045
23:17:21|0.7045
23:17:22|0.7045
23:17:23|0.7045
23:17:24|0.70476
23:17:25|0.70492
23:17:27|0.70521
23:17:27|0.70521
23:17:28|0.705
23:17:30|0.705
23:17:30|0.70504
23:17:31|0.70585
23:17:32|0.70533
23:17:33|0.70617
23:17:35|0.70625
23:17:35|0.70643
23:17:36|0.70642
23:17:38|0.70625
23:17:38|0.70666
23:17:40|0.70602
23:17:41|0.70603
23:17:42|0.7059
23:17:44|0.70617
23:17:44|0.70624
23:17:45|0.70631
23:17:47|0.70629
23:17:48|0.70606
23:17:48|0.70606
23:17:49|0.70666
23:17:50|0.70623
23:17:52|0.70603
23:17:53|0.70629
23:17:55|0.70631
23:17:56|0.70631
23:17:56|0.70631
23:17:58|0.70631
23:17:58|0.70572
23:18:00|0.70631
23:18:01|0.7058
23:18:02|0.70588
23:18:02|0.70622
23:18:04|0.70657
23:18:05|0.7074
23:18:06|0.70787
23:18:07|0.70823
23:18:07|0.70831
23:18:09|0.70866
23:18:09|0.70872
23:18:11|0.70891
23:18:11|0.70891
23:18:13|0.70923
23:18:13|0.70959
23:18:15|0.7098
23:18:16|0.70982
23:18:16|0.70961
23:18:18|0.71
23:18:19|0.7096
23:18:19|0.70968
23:18:20|0.70984
23:18:21|0.71
23:18:23|0.71024
23:18:24|0.71033
23:18:25|0.71045
23:18:26|0.71044
23:18:27|0.71026
23:18:28|0.71043
23:18:28|0.7098
23:18:29|0.71023
23:18:31|0.71021
23:18:32|0.71031
23:18:33|0.71064
23:18:34|0.71086
23:18:35|0.71072
23:18:36|0.71102
23:18:37|0.71063
23:18:38|0.71094
23:18:39|0.71119
23:18:40|0.71145
23:18:41|0.71109
23:18:43|0.71154
23:18:44|0.71154
23:18:44|0.71163
23:18:46|0.71171
23:18:46|0.71199
23:18:48|0.71199
23:18:48|0.7125
23:18:49|0.71201
23:18:50|0.71159
23:18:52|0.71132
23:18:52|0.71102
23:18:54|0.71101
23:18:54|0.71044
23:18:55|0.71039
23:18:56|0.71012
23:18:58|0.71038
23:18:58|0.71088
23:18:59|0.71078
23:19:01|0.71048
23:19:02|0.71027
23:19:02|0.71008
23:19:03|0.71008
23:19:04|0.70997
23:19:05|0.70984
23:19:07|0.7101
23:19:07|0.70999
23:19:09|0.7095
23:19:09|0.70912
23:19:11|0.70944
23:19:11|0.70923
23:19:13|0.709
23:19:14|0.70964
23:19:14|0.71004
23:19:16|0.71091
23:19:16|0.71045
23:19:18|0.7113
23:19:19|0.71174
23:19:19|0.71171
23:19:21|0.71173
23:19:22|0.71155
23:19:23|0.71192
23:19:24|0.71171
23:19:25|0.71195
23:19:25|0.71195
23:19:26|0.71156
23:19:28|0.71107
23:19:28|0.71059
23:19:29|0.71046
23:19:31|0.71023
23:19:32|0.71028
23:19:33|0.71012
23:19:33|0.71006
23:19:35|0.71006
23:19:35|0.71026
23:19:36|0.71015
23:19:38|0.7102
23:19:38|0.71012
23:19:40|0.71029
23:19:40|0.70978
23:19:42|0.70972
23:19:44|0.70971
23:19:45|0.70939
23:19:45|0.70911
23:19:46|0.70911
23:19:47|0.7088
23:19:48|0.70845
23:19:50|0.70832
23:19:50|0.70825
23:19:51|0.70837
23:19:52|0.70842
23:19:54|0.7082
23:19:55|0.70817
23:19:56|0.70817
23:19:57|0.70835
23:19:58|0.70814
23:19:59|0.708
23:20:00|0.70833
23:20:01|0.7081
23:20:02|0.70814
23:20:03|0.7077
23:20:04|0.70812
23:20:05|0.70817
23:20:06|0.70769
23:20:07|0.70769
23:20:08|0.70689
23:20:09|0.7059
23:20:10|0.70601
23:20:11|0.70587
23:20:12|0.70602
23:20:13|0.70641
23:20:14|0.70581
23:20:15|0.70572
23:20:16|0.70572
23:20:17|0.70513
23:20:18|0.70488
23:20:19|0.70474
23:20:20|0.70481
23:20:21|0.70476
23:20:22|0.70476
23:20:23|0.70424
23:20:24|0.70432
23:20:25|0.70458
23:20:26|0.70484
23:20:27|0.70498
23:20:28|0.70509
23:20:29|0.70503
23:20:30|0.70554
23:20:31|0.70554
23:20:32|0.70536
23:20:33|0.70454
23:20:34|0.7049
23:20:35|0.7047
23:20:36|0.70489
23:20:37|0.70516
23:20:38|0.70528
23:20:39|0.70528
23:20:40|0.70542
23:20:41|0.7056
23:20:42|0.70483
23:20:43|0.70486
23:20:45|0.7044
23:20:45|0.70412
23:20:47|0.70492
23:20:48|0.70537
23:20:49|0.705
23:20:49|0.705
23:20:50|0.706
23:20:51|0.70595
23:20:52|0.70649
23:20:53|0.70617
23:20:55|0.70541
23:20:56|0.70541
23:20:57|0.70529
23:20:57|0.70545
23:20:59|0.70596
23:20:59|0.70524
23:21:00|0.70524
23:21:01|0.70511
23:21:02|0.70479
23:21:04|0.7047
23:21:05|0.7046
23:21:06|0.70417
23:21:07|0.70417
23:21:07|0.704
23:21:09|0.70379
23:21:09|0.70379
23:21:11|0.70379
23:21:12|0.70351
23:21:13|0.70351
23:21:13|0.70351
23:21:14|0.70339
23:21:15|0.70322
23:21:17|0.70358
23:21:17|0.70384
23:21:19|0.70378
23:21:20|0.70363
23:21:21|0.70315
23:21:21|0.70356
23:21:23|0.70383
23:21:24|0.70383
23:21:25|0.70375
23:21:26|0.70307
23:21:27|0.70358
23:21:28|0.70332
23:21:29|0.70332
23:21:30|0.70332
23:21:31|0.70331
23:21:32|0.70331
23:21:33|0.70315
23:21:34|0.70317
23:21:35|0.70263
23:21:36|0.70201
23:21:37|0.70169
23:21:38|0.70119
23:21:39|0.7013
23:21:40|0.70218
23:21:41|0.70193
23:21:42|0.70203
23:21:43|0.70203
23:21:44|0.70211
23:21:45|0.70209
23:21:46|0.70197
23:21:47|0.70197
23:21:48|0.70171
23:21:49|0.70148
23:21:50|0.70097
23:21:52|0.701
23:21:52|0.701
23:21:54|0.7014
23:21:54|0.70097
23:21:55|0.70106
23:21:56|0.70122
23:21:57|0.70122
23:21:58|0.70122
23:22:00|0.70123
23:22:00|0.70122
23:22:01|0.70208
23:22:03|0.70148
23:22:03|0.70173
23:22:05|0.70173
23:22:06|0.70195
23:22:06|0.70137
23:22:07|0.70154
23:22:08|0.70154
23:22:09|0.7014
23:22:10|0.70183
23:22:12|0.70183
23:22:12|0.70183
23:22:14|0.70253
23:22:15|0.70186
23:22:16|0.70186
23:22:17|0.70341
23:22:18|0.70297
23:22:19|0.70284
23:22:20|0.70319
23:22:21|0.70319
23:22:22|0.70385
23:22:23|0.70408
23:22:24|0.70329
23:22:25|0.70329
23:22:26|0.70347
23:22:27|0.70347
23:22:28|0.70347
23:22:29|0.70344
23:22:30|0.70344
23:22:31|0.70344
23:22:32|0.70346
23:22:33|0.70346
23:22:34|0.70346
23:22:35|0.70354
23:22:36|0.70358
23:22:37|0.70375
23:22:38|0.70408
23:22:39|0.7044
23:22:40|0.7044
23:22:41|0.7044
23:22:42|0.70444
23:22:43|0.7044
23:22:44|0.70465
23:22:46|0.70465
23:22:46|0.70485
23:22:49|0.70473
23:22:49|0.70479
23:22:50|0.7046
23:22:52|0.70464
23:22:53|0.70464
23:22:54|0.70486
23:22:55|0.70411
23:22:55|0.70416
23:22:57|0.7033
23:22:59|0.70293
23:22:59|0.7025
23:23:00|0.7025
23:23:01|0.70211
23:23:02|0.70212
23:23:03|0.70247
23:23:04|0.70247
23:23:06|0.70267
23:23:07|0.70256
23:23:08|0.70216
23:23:09|0.70154
23:23:09|0.70183
23:23:10|0.70184
23:23:12|0.70201
23:23:13|0.70214
23:23:14|0.70214
23:23:15|0.70234
23:23:16|0.70182
23:23:17|0.70182
23:23:18|0.70182
23:23:19|0.7018
23:23:20|0.7018
23:23:21|0.7018
23:23:22|0.7018
23:23:22|0.70247
23:23:24|0.70247
23:23:25|0.70227
23:23:26|0.70256
23:23:27|0.70232
23:23:28|0.70224
23:23:29|0.70224
23:23:30|0.70187
23:23:31|0.70187
23:23:32|0.70187
23:23:33|0.70208
23:23:34|0.70208
23:23:35|0.70224
23:23:36|0.70224
23:23:37|0.70224
23:23:38|0.70224
23:23:39|0.70224
23:23:40|0.70224
23:23:41|0.70183
23:23:42|0.70183
23:23:43|0.70161
23:23:44|0.70161
23:23:45|0.70159
23:23:46|0.70112
23:23:47|0.70136
23:23:49|0.70134
23:23:49|0.70134
23:23:51|0.70134
23:23:51|0.70162
23:23:52|0.70165
23:23:53|0.70165
23:23:54|0.70165
23:23:56|0.70165
23:23:57|0.70165
23:23:57|0.70165
23:23:59|0.70198
23:23:59|0.70209
23:24:00|0.70256
23:24:01|0.70256
23:24:03|0.70253
23:24:03|0.70275
23:24:04|0.7022
23:24:05|0.7022
23:24:06|0.7022
23:24:08|0.7022
23:24:08|0.701
23:24:10|0.70059
23:24:10|0.70074
23:24:11|0.70074
23:24:13|0.7006
23:24:14|0.70059
23:24:15|0.7
23:24:16|0.7
23:24:17|0.69968
23:24:18|0.69927
23:24:19|0.69867
23:24:20|0.69837
23:24:21|0.69757
23:24:22|0.69614
23:24:23|0.69654
23:24:24|0.69596
23:24:25|0.69683
23:24:26|0.69778
23:24:27|0.69767
23:24:28|0.69685
23:24:29|0.69777
23:24:30|0.69777
23:24:31|0.69748
23:24:32|0.69748
23:24:33|0.69693
23:24:34|0.69693
23:24:35|0.69666
23:24:37|0.69611
23:24:37|0.69611
23:24:38|0.69658
23:24:39|0.69671
23:24:40|0.69659
23:24:41|0.69678
23:24:42|0.69682
23:24:43|0.69652
23:24:44|0.69705
23:24:46|0.69768
23:24:46|0.69743
23:24:47|0.69729
23:24:49|0.69753
23:24:49|0.69753
23:24:52|0.6969
23:24:52|0.6969
23:24:54|0.69731
23:24:54|0.69728
23:24:56|0.69728
23:24:56|0.6976
23:24:58|0.6978
23:24:58|0.6978
23:24:59|0.6978
23:25:00|0.69779
23:25:02|0.69779
23:25:02|0.69779
23:25:03|0.69779
23:25:04|0.69779
23:25:05|0.69716
23:25:07|0.69716
23:25:07|0.69716
23:25:08|0.69653
23:25:10|0.69653
23:25:11|0.69687
23:25:12|0.69658
23:25:13|0.69658
23:25:14|0.69652
23:25:15|0.69652
23:25:16|0.69638
23:25:17|0.69655
23:25:18|0.69695
23:25:19|0.69695
23:25:20|0.69674
23:25:21|0.69696
23:25:22|0.69679
23:25:23|0.69696
23:25:24|0.69699
23:25:25|0.6967
23:25:26|0.6969
23:25:27|0.6969
23:25:28|0.69681
23:25:29|0.69681
23:25:30|0.6969
23:25:31|0.6969
23:25:32|0.6969
23:25:33|0.6969
23:25:34|0.6969
23:25:35|0.69718
23:25:36|0.69703
23:25:37|0.69684
23:25:38|0.69679
23:25:39|0.69679
23:25:40|0.69682
23:25:41|0.69699
23:25:43|0.69699
23:25:43|0.69666
23:25:44|0.69666
23:25:45|0.6969
23:25:46|0.6969
23:25:47|0.6969
23:25:49|0.69675
23:25:50|0.69659
23:25:51|0.6965
23:25:53|0.6965
23:25:54|0.6965
23:25:55|0.6965
23:25:55|0.6965
23:25:57|0.69689
23:25:57|0.69689
23:25:58|0.69686
23:25:59|0.69696
23:26:00|0.69695
23:26:01|0.69694
23:26:03|0.69694
23:26:03|0.69682
23:26:04|0.69684
23:26:05|0.69684
23:26:06|0.6965
23:26:07|0.69608
23:26:08|0.69574
23:26:10|0.69574
23:26:11|0.69574
23:26:12|0.69574
23:26:13|0.69572
23:26:13|0.69471
23:26:15|0.695
23:26:15|0.69425
23:26:17|0.69472
23:26:17|0.69472
23:26:18|0.69448
23:26:19|0.69428
23:26:21|0.694
23:26:21|0.6944
23:26:22|0.69448
23:26:23|0.69508
23:26:24|0.69538
23:26:26|0.69505
23:26:27|0.69557
23:26:27|0.69528
23:26:28|0.69528
23:26:30|0.69528
23:26:31|0.69484
23:26:32|0.69503
23:26:33|0.69552
23:26:34|0.69552
23:26:35|0.69552
23:26:35|0.69524
23:26:37|0.69524
23:26:37|0.69597
23:26:39|0.69634
23:26:39|0.69634
23:26:40|0.69549
23:26:42|0.69601
23:26:43|0.6956
23:26:44|0.6956
23:26:44|0.6956
23:26:46|0.6956
23:26:47|0.6956
23:26:47|0.6956
23:26:48|0.69601
23:26:50|0.69608
23:26:51|0.69579
23:26:52|0.69699
23:26:53|0.697
23:26:55|0.69719
23:26:56|0.6968
23:26:57|0.69666
23:26:58|0.69666
23:26:59|0.6968
23:27:00|0.69719
23:27:01|0.69759
23:27:02|0.69752
23:27:03|0.69738
23:27:05|0.69671
23:27:06|0.69627
23:27:06|0.69627
23:27:08|0.69627
23:27:09|0.69627
23:27:09|0.69627
23:27:10|0.69579
23:27:12|0.69579
23:27:13|0.69628
23:27:13|0.69627
23:27:15|0.69616
23:27:15|0.69616
23:27:17|0.69587
23:27:18|0.69587
23:27:19|0.69587
23:27:19|0.69587
23:27:20|0.69587
23:27:22|0.69566
23:27:22|0.69566
23:27:24|0.69566
23:27:25|0.69596
23:27:26|0.69596
23:27:26|0.69596
23:27:28|0.69584
23:27:29|0.69584
23:27:30|0.69584
23:27:31|0.69554
23:27:32|0.69556
23:27:33|0.69556
23:27:34|0.69538
23:27:35|0.69545
23:27:36|0.69545
23:27:37|0.69545
23:27:38|0.69545
23:27:39|0.69545
23:27:40|0.69518
23:27:41|0.69537
23:27:42|0.69507
23:27:43|0.6951
23:27:44|0.69541
23:27:45|0.69572
23:27:46|0.69553
23:27:47|0.69553
23:27:48|0.69553
23:27:49|0.6956
23:27:50|0.6956
23:27:51|0.6956
23:27:53|0.69484
23:27:53|0.69484
23:27:55|0.69484
23:27:56|0.69484
23:27:56|0.69523
23:27:57|0.69523
23:27:58|0.69548
23:28:00|0.69548
23:28:01|0.69548
23:28:02|0.69578
23:28:02|0.69578
23:28:04|0.69627
23:28:04|0.69628
23:28:05|0.69578
23:28:07|0.69606
23:28:08|0.69606
23:28:09|0.69571
23:28:10|0.69571
23:28:11|0.69571
23:28:11|0.69622
23:28:13|0.69622
23:28:14|0.69597
23:28:15|0.69597
23:28:16|0.69597
23:28:17|0.69597
23:28:17|0.69597
23:28:18|0.69521
23:28:20|0.69521
23:28:21|0.69483
23:28:22|0.69483
23:28:23|0.69496
23:28:24|0.69496
23:28:25|0.69496
23:28:25|0.69496
23:28:27|0.69504
23:28:28|0.69497
23:28:29|0.69495
23:28:29|0.69485
23:28:31|0.69485
23:28:32|0.69428
23:28:32|0.69379
23:28:34|0.69442
23:28:35|0.69453
23:28:36|0.6944
23:28:37|0.6944
23:28:38|0.6944
23:28:38|0.6944
23:28:40|0.69448
23:28:41|0.69435
23:28:42|0.69435
23:28:43|0.69391
23:28:44|0.69391
23:28:45|0.69391
23:28:46|0.69397
23:28:47|0.69362
23:28:48|0.69362
23:28:49|0.6944
23:28:50|0.6944
23:28:51|0.69438
23:28:52|0.69451
23:28:53|0.69468
23:28:55|0.69488
23:28:55|0.69428
23:28:57|0.69428
23:28:58|0.69337
23:28:59|0.69359
23:29:00|0.69347
23:29:01|0.69347
23:29:02|0.6924
23:29:03|0.69331
23:29:04|0.69327
23:29:05|0.69309
23:29:06|0.69309
23:29:07|0.69287
23:29:08|0.69325
23:29:09|0.69356
23:29:10|0.69321
23:29:11|0.69321
23:29:12|0.69321
23:29:13|0.693
23:29:14|0.69282
23:29:15|0.69235
23:29:16|0.69251
23:29:17|0.69229
23:29:18|0.69229
23:29:19|0.692
23:29:20|0.69171
23:29:21|0.69176
23:29:22|0.69168
23:29:23|0.69158
23:29:24|0.69164
23:29:25|0.69164
23:29:26|0.69204
23:29:27|0.69221
23:29:28|0.69247
23:29:29|0.69247
23:29:30|0.6924
23:29:31|0.69233
23:29:32|0.69225
23:29:33|0.69198
23:29:34|0.69215
23:29:35|0.69219
23:29:36|0.69219
23:29:37|0.69219
23:29:39|0.69248
23:29:39|0.69248
23:29:40|0.69248
23:29:41|0.69248
23:29:43|0.69248
23:29:44|0.69248
23:29:44|0.6925
23:29:45|0.6925
23:29:46|0.6925
23:29:47|0.69221
23:29:49|0.69214
23:29:49|0.69214
23:29:51|0.6919
23:29:51|0.6919
23:29:53|0.6919
23:29:55|0.6919
23:29:56|0.69223
23:29:57|0.69223
23:29:58|0.69223
23:29:59|0.69202
23:30:00|0.69226
23:30:01|0.69226
23:30:02|0.69226
23:30:03|0.69226
23:30:04|0.6919
23:30:05|0.69178
23:30:06|0.69183
23:30:07|0.69183
23:30:08|0.69195
23:30:09|0.69195
23:30:10|0.69204
23:30:11|0.69204
23:30:12|0.69204
23:30:13|0.6922
23:30:14|0.69232
23:30:15|0.69232
23:30:16|0.6927
23:30:17|0.69346
23:30:18|0.69352
23:30:19|0.69347
23:30:20|0.69347
23:30:21|0.69358
23:30:22|0.69358
23:30:23|0.69358
23:30:24|0.6936
23:30:25|0.6936
23:30:26|0.69385
23:30:27|0.69372
23:30:28|0.694
23:30:29|0.69392
23:30:30|0.6937
23:30:31|0.69365
23:30:32|0.69365
23:30:33|0.69502
23:30:34|0.69502
23:30:35|0.69502
23:30:36|0.69506
23:30:37|0.6952
23:30:38|0.6952
23:30:39|0.69514
23:30:40|0.69523
23:30:41|0.69482
23:30:42|0.69495
23:30:43|0.69476
23:30:44|0.69429
23:30:45|0.69455
23:30:46|0.69465
23:30:47|0.69524
23:30:48|0.69524
23:30:49|0.69529
23:30:50|0.69519
23:30:51|0.69496
23:30:52|0.695
23:30:53|0.6951
23:30:54|0.6951
23:30:55|0.6953
23:30:56|0.69511
23:30:57|0.69506
23:30:58|0.69499
23:30:59|0.69499
23:31:00|0.69499
23:31:01|0.69488
23:31:03|0.69487
23:31:03|0.69481
23:31:05|0.69438
23:31:05|0.6939
23:31:06|0.69383
23:31:07|0.69377
23:31:08|0.69377
23:31:09|0.69427
23:31:10|0.69427
23:31:11|0.69453
23:31:12|0.69453
23:31:13|0.6946
23:31:14|0.6946
23:31:15|0.69535
23:31:16|0.69548
23:31:17|0.69603
23:31:18|0.69603
23:31:19|0.69603
23:31:20|0.69579
23:31:22|0.69594
23:31:22|0.69594
23:31:23|0.69594
23:31:25|0.69594
23:31:25|0.69618
23:31:26|0.69625
23:31:27|0.69625
23:31:28|0.69625
23:31:29|0.69625
23:31:30|0.69625
23:31:31|0.69681
23:31:32|0.69637
23:31:33|0.69607
23:31:34|0.69607
23:31:35|0.69607
23:31:37|0.69572
23:31:37|0.69572
23:31:38|0.69572
23:31:39|0.69524
23:31:40|0.69524
23:31:41|0.69524
23:31:42|0.6948
23:31:43|0.6948
23:31:44|0.69497
23:31:45|0.69497
23:31:46|0.69538
23:31:48|0.696
23:31:49|0.69567
23:31:49|0.69573
23:31:50|0.69573
23:31:52|0.695
23:31:52|0.695
23:31:53|0.6954
23:31:55|0.69554
23:31:56|0.69554
23:31:57|0.69554
23:31:58|0.69554
23:31:59|0.69554
23:32:00|0.69549
23:32:01|0.69549
23:32:02|0.69601
23:32:03|0.69601
23:32:04|0.69674
23:32:05|0.69674
23:32:06|0.69674
23:32:07|0.69674
23:32:08|0.69674
23:32:09|0.69674
23:32:10|0.6956
23:32:12|0.6956
23:32:13|0.69601
23:32:14|0.69567
23:32:15|0.69567
23:32:16|0.69585
23:32:17|0.69585
23:32:18|0.69591
23:32:19|0.69591
23:32:20|0.69591
23:32:21|0.69591
23:32:23|0.69591
23:32:23|0.69591
23:32:24|0.69591
23:32:25|0.69601
23:32:26|0.69601
23:32:28|0.69601
23:32:28|0.69601
23:32:29|0.69601
23:32:30|0.69652
23:32:31|0.69644
23:32:33|0.69644
23:32:33|0.69636
23:32:34|0.69636
23:32:35|0.69607
23:32:36|0.69607
23:32:37|0.69607
23:32:39|0.69607
23:32:40|0.696
23:32:40|0.69578
23:32:41|0.69612
23:32:42|0.69612
23:32:43|0.69612
23:32:44|0.69612
23:32:45|0.69612
23:32:46|0.69612
23:32:47|0.69612
23:32:48|0.69567
23:32:49|0.69567
23:32:50|0.69567
23:32:51|0.69567
23:32:52|0.69547
23:32:53|0.69547
23:32:54|0.69547
23:32:56|0.69547
23:32:58|0.69547
23:32:58|0.69469
23:33:00|0.69469
23:33:01|0.69511
23:33:02|0.69511
23:33:02|0.69481
23:33:04|0.69441
23:33:05|0.69441
23:33:05|0.69441
23:33:07|0.69348
23:33:07|0.69342
23:33:09|0.69359
23:33:09|0.69353
23:33:11|0.69353
23:33:11|0.69342
23:33:12|0.69371
23:33:14|0.69399
23:33:15|0.69406
23:33:16|0.69406
23:33:17|0.69406
23:33:18|0.6942
23:33:19|0.69426
23:33:20|0.69426
23:33:21|0.69397
23:33:22|0.69359
23:33:23|0.69359
23:33:24|0.69359
23:33:25|0.69359
23:33:26|0.69359
23:33:27|0.69361
23:33:28|0.69361
23:33:30|0.69361
23:33:30|0.69312
23:33:31|0.69256
23:33:33|0.69252
23:33:34|0.69206
23:33:34|0.69206
23:33:36|0.69237
23:33:37|0.69248
23:33:38|0.69249
23:33:38|0.6927
23:33:39|0.6927
23:33:40|0.69222
23:33:42|0.69222
23:33:43|0.69222
23:33:43|0.69222
23:33:45|0.69222
23:33:46|0.69222
23:33:46|0.69222
23:33:48|0.69222
23:33:49|0.692
23:33:49|0.69212
23:33:51|0.69212
23:33:51|0.69136
23:33:53|0.69138
23:33:53|0.69183
23:33:55|0.69181
23:33:55|0.69181
23:33:57|0.69181
23:33:59|0.69181
23:34:00|0.69181
23:34:01|0.6916
23:34:01|0.69125
23:34:03|0.69125
23:34:04|0.69005
23:34:05|0.69043
23:34:06|0.69043
23:34:07|0.69012
23:34:09|0.69
23:34:09|0.69028
23:34:11|0.6894
23:34:12|0.6894
23:34:13|0.68949
23:34:14|0.68949
23:34:15|0.68959
23:34:16|0.68947
23:34:17|0.68959
23:34:18|0.68942
23:34:19|0.68976
23:34:20|0.68976
23:34:21|0.68976
23:34:22|0.68972
23:34:23|0.68972
23:34:24|0.68972
23:34:25|0.68977
23:34:26|0.68977
23:34:27|0.68977
23:34:28|0.68977
23:34:29|0.68977
23:34:30|0.68993
23:34:31|0.68993
23:34:32|0.68993
23:34:33|0.69049
23:34:34|0.69049
23:34:35|0.69045
23:34:36|0.69045
23:34:37|0.69045
23:34:38|0.69045
23:34:39|0.69064
23:34:40|0.69064
23:34:41|0.69091
23:34:42|0.69091
23:34:43|0.69097
23:34:44|0.69068
23:34:45|0.69059
23:34:46|0.69059
23:34:47|0.69059
23:34:48|0.69059
23:34:49|0.69059
23:34:50|0.69059
23:34:51|0.69059
23:34:52|0.69059
23:34:53|0.69059
23:34:54|0.69059
23:34:55|0.69059
23:34:56|0.69064
23:34:57|0.69064
23:34:59|0.69064
23:34:59|0.6907
23:35:01|0.6907
23:35:02|0.69045
23:35:03|0.69045
23:35:04|0.68977
23:35:05|0.6896
23:35:06|0.6896
23:35:07|0.68971
23:35:08|0.68971
23:35:09|0.6912
23:35:10|0.69105
23:35:11|0.69105
23:35:12|0.69128
23:35:13|0.69146
23:35:15|0.69174
23:35:15|0.69174
23:35:16|0.69174
23:35:17|0.69151
23:35:19|0.69106
23:35:20|0.69104
23:35:21|0.69082
23:35:22|0.69099
23:35:23|0.69134
23:35:24|0.69149
23:35:25|0.69154
23:35:26|0.69068
23:35:27|0.69068
23:35:28|0.69068
23:35:29|0.69068
23:35:30|0.69075
23:35:31|0.69075
23:35:32|0.69075
23:35:33|0.69057
23:35:34|0.69119
23:35:35|0.69141
23:35:36|0.6916
23:35:37|0.69175
23:35:38|0.69175
23:35:39|0.6918
23:35:40|0.69223
23:35:41|0.69223
23:35:42|0.6924
23:35:43|0.69249
23:35:44|0.69249
23:35:45|0.69249
23:35:46|0.69249
23:35:47|0.69281
23:35:48|0.69281
23:35:49|0.69347
23:35:50|0.6932
23:35:51|0.69289
23:35:52|0.69295
23:35:53|0.69295
23:35:54|0.69295
23:35:55|0.69295
23:35:56|0.69295
23:35:57|0.69295
23:35:58|0.69295
23:36:00|0.69296
23:36:01|0.69288
23:36:01|0.69288
23:36:03|0.69288
23:36:03|0.69268
23:36:05|0.69295
23:36:05|0.69296
23:36:06|0.6928
23:36:07|0.6928
23:36:08|0.6928
23:36:09|0.6928
23:36:10|0.6928
23:36:11|0.69328
23:36:12|0.69328
23:36:13|0.69328
23:36:14|0.69328
23:36:15|0.69328
23:36:16|0.6942
23:36:18|0.6942
23:36:19|0.69376
23:36:19|0.69372
23:36:21|0.69376
23:36:22|0.69393
23:36:23|0.69331
23:36:25|0.694
23:36:25|0.694
23:36:26|0.694
23:36:27|0.694
23:36:28|0.694
23:36:29|0.69364
23:36:30|0.69281
23:36:31|0.69281
23:36:32|0.69281
23:36:33|0.69377
23:36:34|0.69378
23:36:35|0.69378
23:36:36|0.69378
23:36:37|0.69382
23:36:38|0.69382
23:36:39|0.69347
23:36:41|0.69393
23:36:41|0.69393
23:36:43|0.69393
23:36:43|0.69393
23:36:44|0.69432
23:36:45|0.69432
23:36:46|0.69407
23:36:47|0.69407
23:36:48|0.69405
23:36:49|0.69405
23:36:50|0.69405
23:36:51|0.69405
23:36:52|0.69405
23:36:53|0.69425
23:36:54|0.69362
23:36:55|0.69362
23:36:56|0.69362
23:36:57|0.69362
23:36:58|0.69413
23:37:00|0.69403
23:37:01|0.694
23:37:02|0.69335
23:37:03|0.69335
23:37:04|0.69336
23:37:05|0.69338
23:37:06|0.6934
23:37:07|0.6934
23:37:08|0.69362
23:37:09|0.69355
23:37:11|0.69404
23:37:12|0.69376
23:37:13|0.69366
23:37:13|0.69366
23:37:14|0.69355
23:37:16|0.69331
23:37:16|0.6934
23:37:18|0.69339
23:37:18|0.69337
23:37:19|0.69337
23:37:20|0.69337
23:37:22|0.69326
23:37:22|0.69332
23:37:24|0.69332
23:37:24|0.69338
23:37:26|0.69315
23:37:27|0.6934
23:37:27|0.6934
23:37:29|0.69245
23:37:30|0.69245
23:37:31|0.69245
23:37:31|0.69218
23:37:32|0.69218
23:37:34|0.6921
23:37:35|0.69199
23:37:36|0.69109
23:37:37|0.69148
23:37:38|0.69155
23:37:39|0.69152
23:37:40|0.69149
23:37:41|0.69118
23:37:43|0.6912
23:37:44|0.69072
23:37:44|0.69104
23:37:45|0.69104
23:37:46|0.69115
23:37:48|0.69106
23:37:48|0.69094
23:37:49|0.69073
23:37:50|0.69078
23:37:51|0.69102
23:37:52|0.69102
23:37:53|0.69088
23:37:54|0.69087
23:37:55|0.69088
23:37:56|0.69091
23:37:57|0.69091
23:37:58|0.69096
23:37:59|0.6909
23:38:00|0.6909
23:38:02|0.69115
23:38:03|0.69082
23:38:04|0.69148
23:38:05|0.6911
23:38:06|0.69065
23:38:07|0.69065
23:38:08|0.69036
23:38:09|0.69008
23:38:10|0.69
23:38:12|0.68997
23:38:13|0.68996
23:38:14|0.6897
23:38:15|0.6897
23:38:16|0.69034
23:38:17|0.69025
23:38:18|0.69025
23:38:19|0.69058
23:38:20|0.69052
23:38:21|0.69056
23:38:22|0.69056
23:38:23|0.69056
23:38:25|0.69056
23:38:25|0.69045
23:38:26|0.69045
23:38:27|0.69045
23:38:29|0.69045
23:38:30|0.69045
23:38:30|0.69004
23:38:31|0.69004
23:38:33|0.69004
23:38:34|0.68982
23:38:34|0.68982
23:38:36|0.68975
23:38:36|0.68975
23:38:37|0.68975
23:38:39|0.68948
23:38:40|0.68948
23:38:41|0.68948
23:38:42|0.68948
23:38:43|0.68948
23:38:44|0.68969
23:38:45|0.68969
23:38:46|0.68966
23:38:47|0.69
23:38:48|0.68948
23:38:49|0.68981
23:38:50|0.68981
23:38:51|0.68981
23:38:52|0.68981
23:38:53|0.6897
23:38:54|0.68965
23:38:55|0.68933
23:38:56|0.68933
23:38:57|0.68926
23:38:58|0.68902
23:38:59|0.68951
23:39:00|0.68951
23:39:01|0.68966
23:39:03|0.68966
23:39:04|0.68966
23:39:05|0.68939
23:39:06|0.6894
23:39:07|0.6894
23:39:08|0.6894
23:39:09|0.68975
23:39:10|0.68975
23:39:11|0.68967
23:39:12|0.68967
23:39:13|0.68967
23:39:14|0.6895
23:39:15|0.6895
23:39:16|0.68929
23:39:17|0.68929
23:39:18|0.68926
23:39:19|0.68926
23:39:20|0.68926
23:39:21|0.68926
23:39:22|0.68933
23:39:23|0.68933
23:39:24|0.68933
23:39:25|0.68933
23:39:26|0.68933
23:39:27|0.68933
23:39:28|0.68975
23:39:29|0.68966
23:39:30|0.68988
23:39:32|0.68982
23:39:32|0.68974
23:39:33|0.68934
23:39:34|0.68957
23:39:35|0.68948
23:39:36|0.6894
23:39:37|0.68974
23:39:38|0.68974
23:39:39|0.68974
23:39:40|0.68961
23:39:41|0.68943
23:39:42|0.68926
23:39:43|0.68926
23:39:44|0.68926
23:39:45|0.68926
23:39:46|0.68926
23:39:47|0.68901
23:39:48|0.68901
23:39:49|0.68901
23:39:51|0.68901
23:39:51|0.68895
23:39:52|0.68895
23:39:53|0.68895
23:39:54|0.68865
23:39:55|0.68865
23:39:56|0.688
23:39:57|0.68851
23:39:58|0.688
23:39:59|0.68846
23:40:00|0.68846
23:40:01|0.68852
23:40:03|0.68852
23:40:03|0.68865
23:40:05|0.68886
23:40:06|0.68886
23:40:07|0.6894
23:40:08|0.68897
23:40:09|0.68897
23:40:10|0.68922
23:40:11|0.68922
23:40:12|0.68922
23:40:13|0.68989
23:40:14|0.68977
23:40:15|0.69003
23:40:16|0.69003
23:40:17|0.69062
23:40:18|0.69085
23:40:19|0.69061
23:40:20|0.69073
23:40:21|0.69082
23:40:22|0.69082
23:40:23|0.69087
23:40:24|0.69138
23:40:25|0.69138
23:40:26|0.69123
23:40:27|0.69123
23:40:28|0.69123
23:40:29|0.69123
23:40:30|0.69088
23:40:31|0.69088
23:40:32|0.69088
23:40:33|0.69143
23:40:34|0.69143
23:40:35|0.69213
23:40:36|0.69234
23:40:37|0.69226
23:40:38|0.69226
23:40:39|0.69226
23:40:40|0.69226
23:40:41|0.69226
23:40:42|0.69226
23:40:43|0.69226
23:40:44|0.6927
23:40:45|0.69295
23:40:46|0.69295
23:40:47|0.69276
23:40:48|0.693
23:40:49|0.693
23:40:50|0.69306
23:40:51|0.69317
23:40:52|0.6931
23:40:53|0.6931
23:40:54|0.69322
23:40:55|0.69322
23:40:56|0.69322
23:40:57|0.69322
23:40:58|0.69297
23:40:59|0.69297
23:41:00|0.69297
23:41:01|0.69241
23:41:02|0.69257
23:41:03|0.69301
23:41:04|0.69305
23:41:05|0.69305
23:41:06|0.69286
23:41:07|0.69286
23:41:08|0.69286
23:41:09|0.69286
23:41:10|0.69337
23:41:11|0.69337
23:41:12|0.6936
23:41:14|0.6936
23:41:14|0.6933
23:41:16|0.69327
23:41:17|0.6936
23:41:17|0.6936
23:41:18|0.69363
23:41:19|0.69369
23:41:21|0.69368
23:41:22|0.69441
23:41:22|0.69441
23:41:23|0.69445
23:41:24|0.69465
23:41:25|0.69445
23:41:26|0.69445
23:41:27|0.69445
23:41:28|0.69445
23:41:29|0.69459
23:41:31|0.69451
23:41:31|0.69423
23:41:32|0.69423
23:41:33|0.69374
23:41:34|0.69374
23:41:35|0.69374
23:41:36|0.6921
23:41:37|0.69245
23:41:38|0.69245
23:41:39|0.69245
23:41:40|0.69245
23:41:41|0.69245
23:41:42|0.69245
23:41:43|0.69245
23:41:44|0.69245
23:41:45|0.69217
23:41:46|0.69217
23:41:47|0.69217
23:41:48|0.6922
23:41:49|0.6922
23:41:50|0.6922
23:41:51|0.6922
23:41:52|0.6922
23:41:53|0.6922
23:41:54|0.69283
23:41:55|0.69283
23:41:56|0.69283
23:41:57|0.69283
23:41:58|0.69283
23:41:59|0.69122
23:42:00|0.69199
23:42:01|0.69199
23:42:02|0.69199
23:42:03|0.69199
23:42:05|0.69155
23:42:06|0.69203
23:42:08|0.69273
23:42:08|0.6928
23:42:10|0.69285
23:42:10|0.69285
23:42:11|0.6933
23:42:13|0.69328
23:42:14|0.69348
23:42:15|0.69338
23:42:16|0.69349
23:42:17|0.69369
23:42:18|0.69366
23:42:19|0.69405
23:42:20|0.69417
23:42:21|0.69441
23:42:22|0.69433
23:42:23|0.69433
23:42:24|0.69478
23:42:25|0.69478
23:42:26|0.69478
23:42:27|0.69504
23:42:28|0.69504
23:42:29|0.69535
23:42:31|0.69512
23:42:31|0.69562
23:42:32|0.69589
23:42:33|0.6958
23:42:35|0.69559
23:42:35|0.6958
23:42:36|0.6958
23:42:37|0.69597
23:42:39|0.69597
23:42:39|0.69597
23:42:40|0.69549
23:42:41|0.69549
23:42:42|0.69549
23:42:43|0.69573
23:42:44|0.69573
23:42:45|0.69574
23:42:46|0.69574
23:42:47|0.69574
23:42:48|0.69561
23:42:49|0.69562
23:42:50|0.69562
23:42:51|0.695
23:42:52|0.695
23:42:53|0.69563
23:42:54|0.69574
23:42:55|0.696
23:42:56|0.69612
23:42:57|0.69655
23:42:58|0.6965
23:43:00|0.6974
23:43:00|0.69779
23:43:01|0.69787
23:43:02|0.69806
23:43:03|0.69819
23:43:04|0.69834
23:43:06|0.69763
23:43:07|0.6976
23:43:09|0.69694
23:43:10|0.69679
23:43:11|0.69644
23:43:11|0.69665
23:43:12|0.69644
23:43:13|0.69637
23:43:15|0.69578
23:43:16|0.69578
23:43:16|0.69578
23:43:18|0.69567
23:43:18|0.69567
23:43:19|0.69567
23:43:21|0.6957
23:43:22|0.69554
23:43:22|0.69519
23:43:24|0.69515
23:43:25|0.69454
23:43:25|0.69494
23:43:26|0.69513
23:43:28|0.69575
23:43:28|0.69575
23:43:30|0.69575
23:43:31|0.69575
23:43:31|0.69575
23:43:32|0.69575
23:43:34|0.69575
23:43:35|0.69575
23:43:36|0.69568
23:43:36|0.69545
23:43:37|0.69545
23:43:39|0.69545
23:43:39|0.6951
23:43:40|0.6951
23:43:42|0.6951
23:43:43|0.6951
23:43:44|0.6951
23:43:45|0.69491
23:43:46|0.69491
23:43:47|0.69491
23:43:47|0.6958
23:43:49|0.69608
23:43:50|0.69608
23:43:50|0.69569
23:43:51|0.69569
23:43:53|0.69526
23:43:53|0.69526
23:43:55|0.69526
23:43:55|0.69526
23:43:56|0.69585
23:43:58|0.69608
23:43:59|0.69629
23:44:00|0.69629
23:44:01|0.69627
23:44:02|0.69661
23:44:03|0.69667
23:44:04|0.69674
23:44:05|0.69694
23:44:06|0.69701
23:44:08|0.69748
23:44:09|0.69748
23:44:10|0.69748
23:44:11|0.69748
23:44:12|0.69644
23:44:13|0.69644
23:44:14|0.69644
23:44:15|0.69595
23:44:16|0.69604
23:44:18|0.69604
23:44:18|0.69604
23:44:20|0.69596
23:44:21|0.69586
23:44:22|0.69586
23:44:23|0.69586
23:44:23|0.69586
23:44:24|0.69586
23:44:26|0.6955
23:44:27|0.6955
23:44:27|0.6955
23:44:29|0.6955
23:44:30|0.6955
23:44:30|0.6955
23:44:31|0.6955
23:44:33|0.696
23:44:34|0.696
23:44:35|0.696
23:44:35|0.696
23:44:36|0.69615
23:44:37|0.69615
23:44:39|0.69615
23:44:39|0.69615
23:44:40|0.69657
23:44:42|0.69687
23:44:43|0.69687
23:44:44|0.69687
23:44:45|0.69687
23:44:46|0.6968
23:44:46|0.69659
23:44:48|0.69659
23:44:48|0.69659
23:44:49|0.69659
23:44:51|0.69659
23:44:52|0.69659
23:44:53|0.6972
23:44:53|0.69738
23:44:55|0.69738
23:44:56|0.69738
23:44:56|0.69779
23:44:58|0.69708
23:44:58|0.69733
23:44:59|0.69853
23:45:01|0.69813
23:45:02|0.69831
23:45:03|0.69831
23:45:03|0.69806
23:45:05|0.69799
23:45:06|0.6978
23:45:06|0.69761
23:45:09|0.69701
23:45:10|0.69668
23:45:11|0.69678
23:45:12|0.69765
23:45:13|0.69765
23:45:14|0.69765
23:45:15|0.69767
23:45:16|0.69766
23:45:17|0.69713
23:45:18|0.69688
23:45:19|0.69688
23:45:20|0.69688
23:45:21|0.69746
23:45:22|0.69771
23:45:23|0.69752
23:45:24|0.69769
23:45:25|0.69769
23:45:26|0.69771
23:45:28|0.69736
23:45:28|0.69736
23:45:29|0.69736
23:45:30|0.69736
23:45:31|0.69736
23:45:32|0.69659
23:45:33|0.69659
23:45:34|0.6972
23:45:35|0.6972
23:45:36|0.69729
23:45:37|0.69729
23:45:38|0.69729
23:45:40|0.69673
23:45:40|0.69666
23:45:42|0.69574
23:45:42|0.69573
23:45:43|0.69561
23:45:45|0.69523
23:45:45|0.69523
23:45:47|0.69568
23:45:47|0.69562
23:45:48|0.69568
23:45:50|0.69519
23:45:51|0.69519
23:45:52|0.69585
23:45:52|0.69566
23:45:53|0.69629
23:45:54|0.69629
23:45:55|0.69652
23:45:57|0.69565
23:45:58|0.69565
23:45:59|0.69559
23:46:00|0.69559
23:46:01|0.69632
23:46:01|0.69575
23:46:02|0.69575
23:46:03|0.69572
23:46:05|0.69591
23:46:05|0.69591
23:46:06|0.69591
23:46:07|0.69614
23:46:08|0.69579
23:46:09|0.69591
23:46:10|0.6969
23:46:12|0.6969
23:46:13|0.6963
23:46:14|0.6963
23:46:16|0.69666
23:46:16|0.69666
23:46:17|0.69666
23:46:18|0.69666
23:46:19|0.69666
23:46:21|0.69666
23:46:21|0.69716
23:46:22|0.69704
23:46:24|0.69716
23:46:25|0.6972
23:46:26|0.69712
23:46:27|0.69704
23:46:28|0.69704
23:46:29|0.69704
23:46:30|0.69704
23:46:31|0.69704
23:46:32|0.697
23:46:33|0.69666
23:46:34|0.69666
23:46:35|0.69666
23:46:36|0.69615
23:46:37|0.69593
23:46:38|0.69617
23:46:39|0.69623
23:46:40|0.69623
23:46:41|0.69623
23:46:42|0.69632
23:46:43|0.69632
23:46:44|0.69632
23:46:45|0.69632
23:46:46|0.69626
23:46:47|0.69607
23:46:48|0.69607
23:46:49|0.69639
23:46:50|0.69639
23:46:51|0.69639
23:46:52|0.69639
23:46:53|0.6968
23:46:54|0.6968
23:46:55|0.69701
23:46:56|0.69701
23:46:57|0.69672
23:46:58|0.69655
23:46:59|0.696
23:47:00|0.696
23:47:01|0.696
23:47:02|0.69616
23:47:03|0.69616
23:47:04|0.69639
23:47:05|0.69639
23:47:06|0.69639
23:47:07|0.69639
23:47:08|0.69639
23:47:10|0.69646
23:47:11|0.6963
23:47:12|0.6963
23:47:13|0.6963
23:47:15|0.69653
23:47:16|0.69653
23:47:17|0.6969
23:47:18|0.6969
23:47:19|0.6969
23:47:19|0.69665
23:47:21|0.69665
23:47:22|0.69679
23:47:23|0.69729
23:47:24|0.69729
23:47:25|0.69729
23:47:26|0.6968
23:47:27|0.69666
23:47:28|0.6969
23:47:29|0.6969
23:47:30|0.69687
23:47:31|0.69684
23:47:32|0.69673
23:47:33|0.69673
23:47:34|0.69628
23:47:35|0.69628
23:47:36|0.69628
23:47:37|0.69628
23:47:38|0.69628
23:47:39|0.69628
23:47:40|0.69628
23:47:41|0.69628
23:47:42|0.6959
23:47:43|0.6959
23:47:44|0.6959
23:47:45|0.6959
23:47:46|0.6959
23:47:47|0.6959
23:47:48|0.6959
23:47:49|0.6959
23:47:50|0.6959
23:47:51|0.6959
23:47:52|0.6959
23:47:53|0.6959
23:47:54|0.6959
23:47:55|0.6959
23:47:56|0.6959
23:47:57|0.69595
23:47:58|0.69592
23:47:59|0.69592
23:48:00|0.69592
23:48:01|0.69592
23:48:02|0.69592
23:48:03|0.69595
23:48:04|0.69595
23:48:05|0.69595
23:48:06|0.69595
23:48:07|0.69595
23:48:08|0.69573
23:48:09|0.6953
23:48:10|0.6948
23:48:11|0.6948
23:48:12|0.6948
23:48:13|0.6948
23:48:14|0.6948
23:48:16|0.6948
23:48:17|0.6948
23:48:18|0.6948
23:48:19|0.69541
23:48:20|0.6941
23:48:21|0.69382
23:48:22|0.69354
23:48:23|0.69333
23:48:25|0.69366
23:48:25|0.69366
23:48:26|0.6938
23:48:27|0.6938
23:48:28|0.6927
23:48:29|0.69417
23:48:30|0.69419
23:48:31|0.69419
23:48:32|0.69419
23:48:33|0.69391
23:48:34|0.69391
23:48:35|0.69391
23:48:36|0.6935
23:48:37|0.69425
23:48:38|0.69425
23:48:40|0.69425
23:48:41|0.69425
23:48:42|0.69425
23:48:43|0.69425
23:48:44|0.69425
23:48:45|0.69425
23:48:46|0.69428
23:48:47|0.69428
23:48:48|0.69402
23:48:49|0.69402
23:48:50|0.69406
23:48:51|0.69464
23:48:52|0.69435
23:48:53|0.69466
23:48:54|0.695
23:48:55|0.695
23:48:56|0.695
23:48:57|0.695
23:48:58|0.69523
23:48:59|0.69523
23:49:00|0.6951
23:49:01|0.69521
23:49:02|0.69529
23:49:03|0.69561
23:49:04|0.69602
23:49:05|0.69641
23:49:06|0.69641
23:49:07|0.69641
23:49:08|0.69578
23:49:10|0.69618
23:49:10|0.69618
23:49:12|0.69653
23:49:13|0.69691
23:49:14|0.69691
23:49:15|0.6969
23:49:16|0.69742
23:49:16|0.698
23:49:19|0.69839
23:49:19|0.69839
23:49:20|0.69852
23:49:21|0.69883
23:49:23|0.69892
23:49:24|0.69892
23:49:24|0.69874
23:49:25|0.69884
23:49:26|0.69891
23:49:27|0.6986
23:49:28|0.6986
23:49:29|0.6986
23:49:31|0.69898
23:49:32|0.699
23:49:32|0.69982
23:49:33|0.69937
23:49:34|0.69888
23:49:35|0.69888
23:49:36|0.69888
23:49:37|0.69915
23:49:38|0.69962
23:49:39|0.69962
23:49:40|0.69964
23:49:41|0.69965
23:49:43|0.69965
23:49:44|0.69965
23:49:45|0.69934
23:49:46|0.69953
23:49:47|0.69953
23:49:48|0.69996
23:49:49|0.70034
23:49:49|0.70034
23:49:51|0.70016
23:49:52|0.70021
23:49:53|0.70022
23:49:53|0.70022
23:49:55|0.70013
23:49:56|0.70013
23:49:57|0.69949
23:49:58|0.69949
23:49:59|0.69978
23:49:59|0.69978
23:50:01|0.69978
23:50:01|0.69986
23:50:03|0.69956
23:50:03|0.69956
23:50:05|0.69978
23:50:06|0.69978
23:50:07|0.69978
23:50:08|0.69942
23:50:09|0.6996
23:50:09|0.69888
23:50:11|0.69904
23:50:11|0.69877
23:50:14|0.69859
23:50:14|0.69859
23:50:16|0.69859
23:50:16|0.69859
23:50:18|0.69905
23:50:18|0.6989
23:50:21|0.6991
23:50:22|0.69987
23:50:22|0.69987
23:50:24|0.69956
23:50:25|0.69921
23:50:26|0.70036
23:50:27|0.70071
23:50:27|0.70089
23:50:29|0.70092
23:50:29|0.70119
23:50:31|0.70119
23:50:32|0.70039
23:50:33|0.7002
23:50:34|0.69989
23:50:35|0.70007
23:50:36|0.70007
23:50:37|0.70029
23:50:38|0.69956
23:50:39|0.7002
23:50:40|0.69962
23:50:41|0.69994
23:50:42|0.70001
23:50:43|0.70024
23:50:44|0.7003
23:50:45|0.7003
23:50:46|0.69913
23:50:48|0.69906
23:50:48|0.69892
23:50:50|0.69917
23:50:50|0.69942
23:50:51|0.69957
23:50:53|0.69961
23:50:53|0.69928
23:50:54|0.69928
23:50:55|0.69883
23:50:56|0.69861
23:50:57|0.69861
23:50:58|0.69916
23:50:59|0.69903
23:51:00|0.69901
23:51:01|0.69912
23:51:02|0.69945
23:51:04|0.69952
23:51:05|0.69952
23:51:06|0.69952
23:51:07|0.6993
23:51:08|0.69858
23:51:09|0.6986
23:51:10|0.6986
23:51:11|0.69864
23:51:12|0.699
23:51:13|0.699
23:51:14|0.699
23:51:15|0.699
23:51:16|0.69924
23:51:17|0.69839
23:51:18|0.69839
23:51:19|0.69839
23:51:20|0.69839
23:51:21|0.698
23:51:22|0.69776
23:51:23|0.69779
23:51:24|0.69779
23:51:25|0.69779
23:51:26|0.69779
23:51:27|0.6982
23:51:28|0.69805
23:51:29|0.69843
23:51:30|0.69843
23:51:31|0.69843
23:51:32|0.69843
23:51:34|0.6979
23:51:34|0.6979
23:51:35|0.69919
23:51:36|0.6996
23:51:37|0.6991
23:51:38|0.69906
23:51:39|0.69951
23:51:40|0.69951
23:51:41|0.69951
23:51:43|0.69911
23:51:43|0.69897
23:51:44|0.69897
23:51:45|0.6996
23:51:46|0.6996
23:51:47|0.6996
23:51:49|0.69984
23:51:50|0.69984
23:51:50|0.69984
23:51:51|0.69984
23:51:52|0.69984
23:51:53|0.69984
23:51:54|0.69984
23:51:55|0.69984
23:51:57|0.69984
23:51:57|0.69984
23:51:58|0.69984
23:51:59|0.69984
23:52:00|0.69984
23:52:01|0.69936
23:52:02|0.69936
23:52:03|0.69936
23:52:04|0.69936
23:52:05|0.70011
23:52:06|0.70011
23:52:07|0.69966
23:52:08|0.6986
23:52:09|0.69854
23:52:10|0.6988
23:52:11|0.69906
23:52:12|0.69947
23:52:13|0.69947
23:52:14|0.69906
23:52:16|0.69906
23:52:17|0.69946
23:52:18|0.69946
23:52:19|0.69944
23:52:20|0.69961
23:52:21|0.69936
23:52:22|0.69936
23:52:23|0.69942
23:52:24|0.69947
23:52:25|0.69968
23:52:26|0.69968
23:52:27|0.69968
23:52:28|0.69986
23:52:29|0.70011
23:52:30|0.69996
23:52:31|0.70014
23:52:32|0.6999
23:52:33|0.70024
23:52:35|0.6999
23:52:35|0.70007
23:52:36|0.7005
23:52:37|0.7005
23:52:39|0.7005
23:52:40|0.70139
23:52:40|0.70127
23:52:41|0.70127
23:52:42|0.70127
23:52:44|0.70109
23:52:45|0.70109
23:52:45|0.70107
23:52:46|0.70107
23:52:48|0.70143
23:52:49|0.70143
23:52:49|0.70183
23:52:50|0.70143
23:52:52|0.70143
23:52:52|0.70143
23:52:54|0.70198
23:52:55|0.70198
23:52:55|0.70184
23:52:57|0.70184
23:52:58|0.702
23:52:59|0.70219
23:53:00|0.70219
23:53:01|0.70219
23:53:01|0.70219
23:53:02|0.7025
23:53:03|0.70264
23:53:05|0.703
23:53:05|0.7038
23:53:06|0.70398
23:53:07|0.70328
23:53:09|0.70348
23:53:10|0.70348
23:53:11|0.7041
23:53:12|0.70394
23:53:13|0.70413
23:53:14|0.70422
23:53:15|0.70458
23:53:16|0.70444
23:53:17|0.70451
23:53:18|0.70473
23:53:19|0.70471
23:53:20|0.70471
23:53:21|0.70449
23:53:22|0.70322
23:53:23|0.70378
23:53:24|0.70369
23:53:25|0.70406
23:53:26|0.70371
23:53:27|0.70403
23:53:28|0.7037
23:53:29|0.70377
23:53:30|0.70354
23:53:31|0.7041
23:53:32|0.7041
23:53:33|0.70405
23:53:34|0.70456
23:53:36|0.70535
23:53:37|0.70501
23:53:37|0.70543
23:53:39|0.70529
23:53:39|0.7056
23:53:40|0.70436
23:53:42|0.70493
23:53:42|0.70475
23:53:43|0.70465
23:53:45|0.70411
23:53:46|0.70465
23:53:46|0.70381
23:53:47|0.70483
23:53:48|0.70483
23:53:50|0.70459
23:53:50|0.70459
23:53:51|0.70521
23:53:52|0.70521
23:53:53|0.70439
23:53:54|0.70286
23:53:55|0.70305
23:53:56|0.70311
23:53:57|0.70357
23:53:58|0.70396
23:53:59|0.70335
23:54:00|0.70311
23:54:02|0.7041
23:54:02|0.70291
23:54:03|0.70277
23:54:04|0.70225
23:54:05|0.70224
23:54:07|0.70225
23:54:07|0.70242
23:54:08|0.70203
23:54:09|0.70248
23:54:10|0.70215
23:54:11|0.70299
23:54:12|0.70265
23:54:14|0.70229
23:54:14|0.70229
23:54:16|0.70268
23:54:16|0.70304
23:54:18|0.7033
23:54:19|0.70317
23:54:19|0.70305
23:54:21|0.70424
23:54:22|0.70426
23:54:23|0.70353
23:54:24|0.70321
23:54:25|0.70321
23:54:26|0.70321
23:54:27|0.70329
23:54:28|0.70352
23:54:29|0.70342
23:54:30|0.70321
23:54:31|0.70293
23:54:33|0.70252
23:54:33|0.70254
23:54:35|0.70254
23:54:35|0.70245
23:54:37|0.70245
23:54:38|0.70241
23:54:39|0.70222
23:54:40|0.70271
23:54:41|0.7031
23:54:42|0.7031
23:54:43|0.7031
23:54:44|0.70294
23:54:45|0.70251
23:54:46|0.70256
23:54:47|0.70256
23:54:48|0.7028
23:54:49|0.7031
23:54:50|0.7031
23:54:51|0.7031
23:54:52|0.70293
23:54:53|0.70288
23:54:54|0.70288
23:54:55|0.70272
23:54:56|0.70272
23:54:57|0.70272
23:54:58|0.70246
23:54:59|0.70246
23:55:01|0.70246
23:55:02|0.70214
23:55:02|0.70285
23:55:04|0.70285
23:55:04|0.70285
23:55:05|0.70247
23:55:06|0.70247
23:55:08|0.7028
23:55:08|0.70255
23:55:10|0.70323
23:55:10|0.70353
23:55:11|0.70343
23:55:13|0.70319
23:55:14|0.70301
23:55:14|0.70297
23:55:15|0.70297
23:55:17|0.70362
23:55:18|0.70362
23:55:20|0.703
23:55:21|0.70481
23:55:21|0.70486
23:55:23|0.705
23:55:24|0.7051
23:55:25|0.70502
23:55:26|0.70456
23:55:27|0.70416
23:55:28|0.70416
23:55:29|0.70416
23:55:30|0.7041
23:55:31|0.70443
23:55:32|0.70431
23:55:33|0.70462
23:55:34|0.70462
23:55:35|0.70462
23:55:36|0.70462
23:55:37|0.70474
23:55:38|0.70447
23:55:39|0.70411
23:55:40|0.70398
23:55:41|0.70398
23:55:42|0.70398
23:55:43|0.70358
23:55:44|0.70404
23:55:45|0.70382
23:55:46|0.7026
23:55:47|0.70257
23:55:48|0.70257
23:55:49|0.70276
23:55:50|0.70291
23:55:51|0.70277
23:55:53|0.70277
23:55:54|0.70287
23:55:54|0.70301
23:55:55|0.70301
23:55:56|0.70281
23:55:57|0.70267
23:55:58|0.70339
23:55:59|0.70315
23:56:00|0.70339
23:56:01|0.70351
23:56:03|0.70324
23:56:03|0.70311
23:56:04|0.70311
23:56:06|0.70311
23:56:06|0.70294
23:56:07|0.703
23:56:08|0.703
23:56:09|0.70238
23:56:11|0.70238
23:56:11|0.70216
23:56:12|0.70248
23:56:13|0.70248
23:56:14|0.70222
23:56:15|0.70244
23:56:16|0.70216
23:56:17|0.70234
23:56:19|0.70276
23:56:20|0.70268
23:56:21|0.70268
23:56:23|0.70244
23:56:24|0.70244
23:56:25|0.7024
23:56:26|0.70244
23:56:26|0.70214
23:56:28|0.70214
23:56:28|0.70214
23:56:30|0.70214
23:56:31|0.70214
23:56:32|0.70214
23:56:33|0.70209
23:56:34|0.70209
23:56:35|0.70209
23:56:36|0.70232
23:56:37|0.70265
23:56:38|0.70265
23:56:39|0.70265
23:56:40|0.70265
23:56:41|0.70264
23:56:42|0.70264
23:56:43|0.70264
23:56:44|0.70276
23:56:45|0.70262
23:56:46|0.70262
23:56:47|0.70262
23:56:48|0.70252
23:56:49|0.70238
23:56:50|0.70247
23:56:51|0.70249
23:56:52|0.70241
23:56:53|0.70241
23:56:54|0.70244
23:56:55|0.70244
23:56:56|0.7022
23:56:57|0.7023
23:56:58|0.7023
23:56:59|0.7023
23:57:00|0.70257
23:57:02|0.70257
23:57:02|0.70268
23:57:03|0.70266
23:57:04|0.70266
23:57:05|0.70266
23:57:06|0.7022
23:57:08|0.7022
23:57:08|0.70228
23:57:09|0.70193
23:57:10|0.70193
23:57:11|0.70169
23:57:12|0.70169
23:57:13|0.70169
23:57:14|0.70169
23:57:15|0.7015
23:57:16|0.7015
23:57:17|0.70131
23:57:18|0.7013
23:57:20|0.70103
23:57:22|0.70103
23:57:23|0.70103
23:57:23|0.70055
23:57:24|0.70055
23:57:25|0.70055
23:57:27|0.70055
23:57:28|0.70055
23:57:29|0.70085
23:57:30|0.70096
23:57:31|0.70096
23:57:31|0.70096
23:57:33|0.70096
23:57:33|0.70096
23:57:34|0.70096
23:57:36|0.70096
23:57:37|0.70108
23:57:37|0.70108
23:57:39|0.70137
23:57:40|0.70144
23:57:41|0.70144
23:57:41|0.70144
23:57:42|0.70144
23:57:44|0.70144
23:57:45|0.70144
23:57:46|0.70131
23:57:47|0.70131
23:57:48|0.70178
23:57:49|0.70154
23:57:50|0.70154
23:57:50|0.70154
23:57:51|0.70223
23:57:53|0.70228
23:57:53|0.70248
23:57:55|0.70248
23:57:56|0.7026
23:57:57|0.70225
23:57:57|0.70263
23:57:58|0.70263
23:58:00|0.70297
23:58:01|0.70286
23:58:02|0.70286
23:58:03|0.70286
23:58:04|0.70286
23:58:05|0.70286
23:58:06|0.70294
23:58:07|0.70294
23:58:08|0.70317
23:58:09|0.70305
23:58:10|0.70316
23:58:11|0.70317
23:58:12|0.70317
23:58:13|0.70319
23:58:14|0.7034
23:58:15|0.70346
23:58:16|0.70362
23:58:17|0.70394
23:58:18|0.70367
23:58:19|0.7037
23:58:20|0.7037
23:58:22|0.70347
23:58:23|0.70367
23:58:23|0.70367
23:58:25|0.70367
23:58:25|0.70367
23:58:26|0.70402
23:58:27|0.70403
23:58:28|0.7038
23:58:30|0.70328
23:58:31|0.70348
23:58:32|0.70359
23:58:33|0.70318
23:58:34|0.70318
23:58:35|0.7035
23:58:36|0.70355
23:58:37|0.70355
23:58:38|0.70378
23:58:39|0.70379
23:58:40|0.70364
23:58:41|0.70367
23:58:42|0.70403
23:58:43|0.70423
23:58:44|0.70416
23:58:45|0.7043
23:58:46|0.7045
23:58:47|0.70417
23:58:48|0.70411
23:58:49|0.70391
23:58:50|0.70383
23:58:51|0.70394
23:58:52|0.70394
23:58:53|0.70378
23:58:55|0.70378
23:58:55|0.7041
23:58:56|0.7041
23:58:57|0.70396
23:58:58|0.70355
23:58:59|0.70388
23:59:01|0.70388
23:59:01|0.70388
23:59:02|0.70388
23:59:04|0.70379
23:59:04|0.70379
23:59:05|0.70379
23:59:06|0.70379
23:59:07|0.70377
23:59:08|0.70377
23:59:10|0.70377
23:59:10|0.70377
23:59:11|0.70377
23:59:12|0.70298
23:59:13|0.70298
23:59:14|0.70298
23:59:15|0.70298
23:59:17|0.70318
23:59:17|0.70241
23:59:18|0.70241
23:59:19|0.70241
23:59:20|0.70241
23:59:21|0.70283
23:59:23|0.70253
23:59:24|0.70253
23:59:25|0.7026
23:59:27|0.7026
23:59:28|0.70229
23:59:28|0.70201
23:59:30|0.70201
23:59:31|0.70208
23:59:31|0.70234
23:59:32|0.70234
23:59:34|0.70191
23:59:35|0.70191
23:59:36|0.70191
23:59:37|0.70169
23:59:38|0.70176
23:59:39|0.70138
23:59:40|0.70138
23:59:40|0.70124
23:59:42|0.70124
23:59:42|0.70091
23:59:44|0.70084
23:59:44|0.70084
23:59:46|0.70102
23:59:47|0.70051
23:59:48|0.70084
23:59:49|0.7
23:59:50|0.70006
23:59:50|0.70006
23:59:52|0.70051
23:59:53|0.70051
23:59:54|0.70051
23:59:55|0.70051
23:59:56|0.70051
23:59:57|0.70054
23:59:58|0.70054
23:59:59|0.70054