00:00:00|0.69326
00:00:02|0.69326
00:00:03|0.6938
00:00:05|0.69403
00:00:06|0.69393
00:00:07|0.69324
00:00:07|0.69175
00:00:08|0.69188
00:00:09|0.69188
00:00:11|0.6908
00:00:11|0.69093
00:00:12|0.69075
00:00:13|0.69099
00:00:14|0.69071
00:00:15|0.69071
00:00:16|0.69074
00:00:17|0.69074
00:00:18|0.69074
00:00:19|0.69057
00:00:20|0.69057
00:00:21|0.69055
00:00:22|0.69028
00:00:23|0.69
00:00:24|0.69016
00:00:25|0.69016
00:00:26|0.69016
00:00:27|0.69016
00:00:28|0.68987
00:00:29|0.68917
00:00:30|0.68917
00:00:31|0.68917
00:00:32|0.68931
00:00:33|0.68966
00:00:34|0.68966
00:00:35|0.69015
00:00:36|0.69003
00:00:37|0.69003
00:00:38|0.69003
00:00:39|0.68999
00:00:40|0.69004
00:00:41|0.68959
00:00:43|0.68926
00:00:43|0.68926
00:00:44|0.68926
00:00:45|0.68932
00:00:46|0.68932
00:00:47|0.68932
00:00:49|0.68932
00:00:50|0.68952
00:00:51|0.68952
00:00:51|0.68961
00:00:52|0.68961
00:00:54|0.68945
00:00:54|0.68945
00:00:56|0.68983
00:00:56|0.68983
00:00:57|0.68981
00:00:58|0.68981
00:01:00|0.68981
00:01:02|0.68981
00:01:02|0.68983
00:01:03|0.68983
00:01:04|0.68983
00:01:05|0.68984
00:01:06|0.68954
00:01:08|0.6897
00:01:08|0.68966
00:01:09|0.68907
00:01:10|0.68748
00:01:11|0.6856
00:01:12|0.68609
00:01:13|0.68673
00:01:14|0.6869
00:01:15|0.6866
00:01:16|0.68695
00:01:17|0.68673
00:01:19|0.68712
00:01:19|0.68712
00:01:20|0.68776
00:01:22|0.68776
00:01:22|0.68796
00:01:23|0.68762
00:01:24|0.68762
00:01:25|0.68782
00:01:26|0.68783
00:01:28|0.68783
00:01:28|0.68783
00:01:29|0.68708
00:01:30|0.68717
00:01:31|0.6869
00:01:32|0.68699
00:01:33|0.68553
00:01:34|0.68698
00:01:35|0.6872
00:01:36|0.68736
00:01:37|0.68738
00:01:38|0.68738
00:01:39|0.68675
00:01:41|0.68758
00:01:41|0.68758
00:01:42|0.68716
00:01:43|0.68758
00:01:44|0.68731
00:01:45|0.68658
00:01:46|0.68658
00:01:48|0.68709
00:01:48|0.68718
00:01:49|0.68685
00:01:50|0.68583
00:01:52|0.68598
00:01:53|0.68597
00:01:54|0.68623
00:01:55|0.68622
00:01:56|0.68624
00:01:58|0.68624
00:01:58|0.68592
00:01:59|0.68688
00:02:01|0.68669
00:02:02|0.68569
00:02:03|0.68569
00:02:03|0.68703
00:02:05|0.68624
00:02:06|0.68725
00:02:07|0.68753
00:02:08|0.68734
00:02:09|0.68749
00:02:10|0.68785
00:02:11|0.68765
00:02:12|0.6877
00:02:13|0.68735
00:02:14|0.68777
00:02:15|0.68856
00:02:16|0.68849
00:02:17|0.68854
00:02:18|0.68854
00:02:19|0.68854
00:02:20|0.68784
00:02:21|0.68784
00:02:22|0.68784
00:02:23|0.68739
00:02:24|0.68767
00:02:25|0.68767
00:02:26|0.68767
00:02:27|0.68767
00:02:28|0.68767
00:02:29|0.68767
00:02:30|0.68721
00:02:31|0.68721
00:02:32|0.68721
00:02:33|0.68721
00:02:34|0.68721
00:02:35|0.68721
00:02:36|0.68721
00:02:37|0.68721
00:02:38|0.68721
00:02:39|0.68721
00:02:40|0.68793
00:02:41|0.68825
00:02:42|0.68754
00:02:43|0.68755
00:02:44|0.68755
00:02:45|0.68755
00:02:46|0.68782
00:02:47|0.68782
00:02:48|0.68782
00:02:49|0.68782
00:02:50|0.68782
00:02:52|0.68782
00:02:52|0.68782
00:02:53|0.68851
00:02:54|0.68845
00:02:55|0.68854
00:02:57|0.68854
00:02:57|0.68854
00:02:59|0.68854
00:03:00|0.68854
00:03:01|0.68853
00:03:01|0.68825
00:03:03|0.68825
00:03:03|0.68836
00:03:05|0.68836
00:03:06|0.68839
00:03:07|0.68853
00:03:08|0.68842
00:03:08|0.68842
00:03:09|0.68854
00:03:10|0.68854
00:03:11|0.68854
00:03:12|0.68851
00:03:14|0.68851
00:03:15|0.68851
00:03:16|0.68851
00:03:16|0.68851
00:03:18|0.68851
00:03:19|0.68851
00:03:20|0.68871
00:03:21|0.68871
00:03:22|0.68871
00:03:23|0.68871
00:03:24|0.68878
00:03:25|0.68878
00:03:26|0.68878
00:03:27|0.68878
00:03:28|0.68878
00:03:29|0.68878
00:03:30|0.68862
00:03:31|0.68865
00:03:32|0.68811
00:03:33|0.68811
00:03:34|0.68792
00:03:35|0.68792
00:03:36|0.68792
00:03:37|0.68811
00:03:38|0.68792
00:03:39|0.68792
00:03:40|0.68792
00:03:41|0.68792
00:03:42|0.68792
00:03:43|0.68764
00:03:44|0.68737
00:03:45|0.68737
00:03:46|0.68721
00:03:47|0.68744
00:03:48|0.68744
00:03:49|0.68744
00:03:50|0.68744
00:03:51|0.68766
00:03:53|0.68792
00:03:53|0.68792
00:03:55|0.68792
00:03:55|0.68763
00:03:56|0.68763
00:03:58|0.68763
00:03:58|0.68763
00:04:00|0.68763
00:04:01|0.68763
00:04:01|0.68763
00:04:03|0.68766
00:04:04|0.68766
00:04:05|0.68766
00:04:06|0.68758
00:04:06|0.68758
00:04:08|0.68744
00:04:09|0.68744
00:04:10|0.68761
00:04:10|0.68736
00:04:12|0.68736
00:04:13|0.68723
00:04:13|0.68723
00:04:15|0.68723
00:04:16|0.68723
00:04:16|0.68743
00:04:18|0.68723
00:04:19|0.68723
00:04:19|0.68723
00:04:20|0.68763
00:04:21|0.68763
00:04:22|0.68754
00:04:24|0.68742
00:04:24|0.68742
00:04:26|0.68723
00:04:27|0.68661
00:04:28|0.6869
00:04:28|0.6869
00:04:29|0.6869
00:04:31|0.6869
00:04:32|0.6869
00:04:33|0.68651
00:04:34|0.68705
00:04:35|0.68705
00:04:36|0.68705
00:04:37|0.68748
00:04:38|0.68748
00:04:39|0.68748
00:04:40|0.68749
00:04:41|0.68782
00:04:42|0.68823
00:04:43|0.68823
00:04:44|0.68787
00:04:45|0.68787
00:04:46|0.68787
00:04:47|0.68808
00:04:48|0.68808
00:04:49|0.68808
00:04:50|0.68808
00:04:51|0.6881
00:04:52|0.6881
00:04:54|0.68787
00:04:54|0.68787
00:04:55|0.68787
00:04:57|0.68787
00:04:58|0.68787
00:04:58|0.68718
00:05:00|0.68718
00:05:01|0.68718
00:05:01|0.68746
00:05:02|0.6875
00:05:03|0.6875
00:05:05|0.6875
00:05:05|0.6872
00:05:06|0.68745
00:05:07|0.6877
00:05:08|0.68753
00:05:09|0.68753
00:05:10|0.68753
00:05:11|0.68718
00:05:13|0.68667
00:05:14|0.68667
00:05:14|0.68667
00:05:15|0.68667
00:05:16|0.68747
00:05:17|0.68729
00:05:18|0.68681
00:05:19|0.68706
00:05:20|0.68709
00:05:21|0.68712
00:05:22|0.68694
00:05:23|0.6869
00:05:24|0.6869
00:05:25|0.68688
00:05:26|0.68688
00:05:27|0.68681
00:05:29|0.68681
00:05:29|0.68655
00:05:30|0.68651
00:05:31|0.68681
00:05:32|0.68681
00:05:33|0.68681
00:05:34|0.68682
00:05:35|0.68668
00:05:36|0.6867
00:05:37|0.68657
00:05:38|0.68662
00:05:39|0.68674
00:05:40|0.68674
00:05:41|0.68713
00:05:42|0.68721
00:05:43|0.68721
00:05:44|0.68721
00:05:46|0.68711
00:05:46|0.68714
00:05:47|0.68708
00:05:48|0.68714
00:05:49|0.68714
00:05:50|0.68714
00:05:51|0.68793
00:05:52|0.68793
00:05:54|0.6875
00:05:55|0.68749
00:05:56|0.6875
00:05:58|0.68769
00:05:58|0.68773
00:05:59|0.68773
00:06:00|0.68786
00:06:01|0.6877
00:06:03|0.68798
00:06:04|0.68783
00:06:04|0.68783
00:06:06|0.68755
00:06:06|0.68715
00:06:08|0.68715
00:06:09|0.6877
00:06:10|0.68755
00:06:11|0.68742
00:06:12|0.68742
00:06:13|0.68742
00:06:14|0.68718
00:06:15|0.68694
00:06:16|0.68674
00:06:17|0.68659
00:06:18|0.68606
00:06:19|0.68606
00:06:20|0.68606
00:06:21|0.68606
00:06:22|0.68606
00:06:23|0.68564
00:06:24|0.68581
00:06:26|0.68593
00:06:26|0.68593
00:06:27|0.68593
00:06:28|0.68555
00:06:29|0.68555
00:06:30|0.68559
00:06:31|0.68561
00:06:32|0.68561
00:06:33|0.68567
00:06:34|0.68567
00:06:35|0.68566
00:06:36|0.68566
00:06:37|0.68566
00:06:39|0.68582
00:06:39|0.68582
00:06:40|0.68641
00:06:41|0.68594
00:06:42|0.68607
00:06:43|0.68607
00:06:45|0.68607
00:06:45|0.68594
00:06:46|0.68597
00:06:47|0.68597
00:06:49|0.68612
00:06:49|0.68609
00:06:50|0.68578
00:06:52|0.68587
00:06:52|0.68544
00:06:53|0.68544
00:06:54|0.68544
00:06:56|0.68544
00:06:56|0.6856
00:06:58|0.68559
00:06:59|0.68559
00:07:00|0.68563
00:07:01|0.68559
00:07:02|0.68559
00:07:03|0.68559
00:07:04|0.68559
00:07:05|0.68561
00:07:06|0.68561
00:07:07|0.6856
00:07:08|0.6856
00:07:09|0.68532
00:07:10|0.68511
00:07:11|0.68511
00:07:12|0.68511
00:07:13|0.68509
00:07:14|0.68463
00:07:15|0.684
00:07:17|0.68406
00:07:17|0.68432
00:07:18|0.68432
00:07:19|0.68432
00:07:20|0.68367
00:07:21|0.68398
00:07:22|0.68355
00:07:23|0.68355
00:07:24|0.68355
00:07:25|0.68429
00:07:26|0.6842
00:07:28|0.6842
00:07:28|0.68435
00:07:29|0.68451
00:07:30|0.68452
00:07:31|0.68452
00:07:32|0.68429
00:07:33|0.68383
00:07:34|0.68408
00:07:36|0.68439
00:07:36|0.68414
00:07:37|0.68432
00:07:38|0.68462
00:07:39|0.6845
00:07:40|0.68466
00:07:41|0.68455
00:07:42|0.68468
00:07:43|0.68456
00:07:44|0.68432
00:07:45|0.68432
00:07:47|0.68432
00:07:47|0.68432
00:07:48|0.6845
00:07:49|0.685
00:07:50|0.685
00:07:51|0.685
00:07:53|0.685
00:07:53|0.68432
00:07:54|0.68432
00:07:56|0.68456
00:07:57|0.68456
00:07:58|0.68456
00:07:59|0.68431
00:08:00|0.68431
00:08:01|0.68431
00:08:02|0.68443
00:08:03|0.68443
00:08:04|0.68443
00:08:05|0.68443
00:08:06|0.685
00:08:07|0.68511
00:08:08|0.68513
00:08:09|0.68505
00:08:10|0.68493
00:08:11|0.68526
00:08:12|0.68619
00:08:13|0.6863
00:08:14|0.68597
00:08:15|0.68609
00:08:16|0.68607
00:08:17|0.68607
00:08:18|0.68607
00:08:19|0.68607
00:08:20|0.68607
00:08:21|0.68607
00:08:22|0.68607
00:08:23|0.68641
00:08:24|0.68641
00:08:25|0.68641
00:08:26|0.68606
00:08:27|0.6863
00:08:28|0.68622
00:08:29|0.68638
00:08:30|0.68641
00:08:31|0.68641
00:08:32|0.68641
00:08:34|0.68715
00:08:34|0.68715
00:08:35|0.68708
00:08:36|0.68712
00:08:37|0.6872
00:08:38|0.68725
00:08:39|0.68718
00:08:40|0.68707
00:08:41|0.68725
00:08:42|0.68712
00:08:43|0.68769
00:08:44|0.68729
00:08:45|0.68749
00:08:46|0.68756
00:08:47|0.68754
00:08:48|0.68763
00:08:49|0.68795
00:08:50|0.68793
00:08:51|0.68819
00:08:52|0.68819
00:08:53|0.68786
00:08:54|0.68785
00:08:55|0.68785
00:08:57|0.68787
00:08:59|0.68787
00:08:59|0.68773
00:09:00|0.68758
00:09:02|0.68779
00:09:03|0.68807
00:09:04|0.68773
00:09:05|0.68774
00:09:06|0.68772
00:09:06|0.68772
00:09:07|0.68791
00:09:09|0.68781
00:09:09|0.68783
00:09:11|0.68797
00:09:11|0.68789
00:09:13|0.68789
00:09:13|0.68789
00:09:14|0.68813
00:09:15|0.68793
00:09:16|0.68793
00:09:18|0.68793
00:09:18|0.68793
00:09:20|0.68793
00:09:20|0.68787
00:09:22|0.68786
00:09:23|0.68793
00:09:23|0.68786
00:09:24|0.68792
00:09:26|0.68811
00:09:27|0.68793
00:09:27|0.68794
00:09:29|0.68794
00:09:30|0.68804
00:09:30|0.68805
00:09:32|0.68824
00:09:33|0.68824
00:09:33|0.68824
00:09:35|0.6883
00:09:36|0.68857
00:09:37|0.68857
00:09:38|0.68866
00:09:39|0.68713
00:09:40|0.68686
00:09:41|0.68686
00:09:42|0.68686
00:09:43|0.68686
00:09:44|0.68686
00:09:44|0.68737
00:09:45|0.68737
00:09:47|0.68756
00:09:47|0.68756
00:09:48|0.68756
00:09:49|0.68749
00:09:50|0.6875
00:09:52|0.68767
00:09:52|0.68752
00:09:54|0.68754
00:09:55|0.68741
00:09:56|0.68741
00:09:56|0.68743
00:09:58|0.68743
00:09:59|0.68744
00:10:00|0.68767
00:10:01|0.68744
00:10:02|0.68688
00:10:03|0.68684
00:10:04|0.68684
00:10:05|0.68684
00:10:06|0.68678
00:10:07|0.68678
00:10:08|0.68687
00:10:09|0.68687
00:10:10|0.68687
00:10:11|0.68687
00:10:12|0.68687
00:10:13|0.68687
00:10:14|0.68687
00:10:15|0.68687
00:10:16|0.68687
00:10:17|0.68687
00:10:18|0.68687
00:10:19|0.68692
00:10:20|0.68664
00:10:21|0.68664
00:10:22|0.68664
00:10:23|0.68711
00:10:24|0.68711
00:10:25|0.68732
00:10:26|0.68732
00:10:27|0.68701
00:10:28|0.68701
00:10:29|0.68701
00:10:30|0.68701
00:10:31|0.68727
00:10:32|0.68727
00:10:33|0.68746
00:10:34|0.68722
00:10:35|0.68722
00:10:36|0.68722
00:10:37|0.68722
00:10:38|0.68722
00:10:39|0.68722
00:10:40|0.68712
00:10:41|0.68698
00:10:42|0.68727
00:10:43|0.68727
00:10:44|0.68727
00:10:45|0.68727
00:10:46|0.68727
00:10:47|0.68684
00:10:48|0.68684
00:10:49|0.68679
00:10:50|0.68679
00:10:51|0.68679
00:10:52|0.68679
00:10:53|0.68679
00:10:54|0.68679
00:10:55|0.6871
00:10:56|0.68709
00:10:57|0.68703
00:10:58|0.68677
00:11:00|0.68677
00:11:01|0.68666
00:11:01|0.68666
00:11:02|0.68677
00:11:03|0.68677
00:11:05|0.68677
00:11:06|0.68677
00:11:07|0.68682
00:11:08|0.68641
00:11:09|0.6865
00:11:10|0.6865
00:11:11|0.68656
00:11:12|0.68656
00:11:13|0.68645
00:11:14|0.68645
00:11:15|0.68631
00:11:16|0.68631
00:11:17|0.68631
00:11:18|0.68631
00:11:19|0.68631
00:11:20|0.68631
00:11:21|0.68653
00:11:22|0.68653
00:11:23|0.68653
00:11:24|0.68653
00:11:25|0.68637
00:11:26|0.68637
00:11:27|0.68637
00:11:28|0.68638
00:11:29|0.68639
00:11:30|0.68641
00:11:31|0.68641
00:11:32|0.68641
00:11:33|0.68641
00:11:34|0.68641
00:11:35|0.68647
00:11:36|0.6866
00:11:37|0.6866
00:11:38|0.6866
00:11:39|0.6866
00:11:40|0.6866
00:11:41|0.6866
00:11:42|0.6866
00:11:43|0.68656
00:11:44|0.6866
00:11:45|0.68677
00:11:46|0.68684
00:11:47|0.68684
00:11:48|0.68712
00:11:49|0.68666
00:11:50|0.68666
00:11:51|0.68666
00:11:52|0.68666
00:11:53|0.68666
00:11:54|0.68666
00:11:55|0.68708
00:11:56|0.68708
00:11:57|0.68715
00:11:58|0.68715
00:11:59|0.68715
00:12:01|0.68715
00:12:02|0.68747
00:12:03|0.68718
00:12:04|0.6874
00:12:04|0.68775
00:12:06|0.68702
00:12:07|0.68702
00:12:07|0.68702
00:12:08|0.68702
00:12:09|0.68656
00:12:10|0.68656
00:12:12|0.68656
00:12:13|0.68656
00:12:14|0.68613
00:12:15|0.68613
00:12:16|0.68613
00:12:17|0.68613
00:12:18|0.68685
00:12:19|0.68685
00:12:20|0.68685
00:12:21|0.68685
00:12:22|0.68685
00:12:23|0.68676
00:12:24|0.68676
00:12:25|0.68676
00:12:26|0.68704
00:12:27|0.68698
00:12:28|0.68698
00:12:29|0.68698
00:12:30|0.68646
00:12:31|0.68608
00:12:32|0.68608
00:12:33|0.68608
00:12:34|0.68627
00:12:35|0.68654
00:12:36|0.68654
00:12:37|0.6866
00:12:38|0.6866
00:12:39|0.68628
00:12:40|0.68628
00:12:41|0.68628
00:12:42|0.68628
00:12:43|0.68674
00:12:44|0.68685
00:12:45|0.68685
00:12:46|0.68685
00:12:47|0.68709
00:12:48|0.68709
00:12:49|0.68709
00:12:50|0.68711
00:12:51|0.68734
00:12:52|0.68714
00:12:53|0.68719
00:12:54|0.68719
00:12:55|0.68663
00:12:56|0.68663
00:12:57|0.68673
00:12:58|0.68673
00:12:59|0.68703
00:13:00|0.68703
00:13:02|0.68672
00:13:03|0.68672
00:13:05|0.68672
00:13:05|0.68672
00:13:07|0.68672
00:13:07|0.68679
00:13:09|0.68679
00:13:09|0.68679
00:13:11|0.68679
00:13:12|0.68688
00:13:13|0.68688
00:13:14|0.68689
00:13:15|0.68689
00:13:15|0.68689
00:13:17|0.68689
00:13:18|0.68689
00:13:19|0.68688
00:13:20|0.68688
00:13:21|0.68688
00:13:22|0.68688
00:13:23|0.68671
00:13:24|0.68671
00:13:25|0.68689
00:13:26|0.68689
00:13:27|0.68689
00:13:28|0.68691
00:13:29|0.68691
00:13:30|0.68691
00:13:31|0.68697
00:13:32|0.68697
00:13:33|0.68697
00:13:34|0.68697
00:13:35|0.68697
00:13:36|0.68719
00:13:37|0.68719
00:13:38|0.68702
00:13:39|0.68702
00:13:40|0.68687
00:13:41|0.68687
00:13:42|0.68687
00:13:43|0.68687
00:13:45|0.6873
00:13:46|0.68776
00:13:46|0.68758
00:13:47|0.68758
00:13:48|0.68758
00:13:50|0.68758
00:13:51|0.68758
00:13:52|0.68758
00:13:53|0.68768
00:13:54|0.68768
00:13:54|0.68768
00:13:55|0.68768
00:13:56|0.68746
00:13:58|0.68766
00:13:58|0.68766
00:14:00|0.68766
00:14:00|0.68766
00:14:01|0.68773
00:14:03|0.68773
00:14:04|0.68773
00:14:05|0.68766
00:14:06|0.6877
00:14:07|0.68771
00:14:08|0.68755
00:14:09|0.68759
00:14:10|0.6878
00:14:11|0.6878
00:14:12|0.68776
00:14:14|0.68781
00:14:15|0.68781
00:14:16|0.68754
00:14:17|0.68754
00:14:18|0.68748
00:14:19|0.68748
00:14:19|0.68765
00:14:20|0.68765
00:14:21|0.68754
00:14:22|0.68754
00:14:24|0.68754
00:14:25|0.68756
00:14:26|0.68756
00:14:27|0.68756
00:14:27|0.68713
00:14:28|0.68713
00:14:30|0.68713
00:14:31|0.68713
00:14:32|0.68713
00:14:32|0.68743
00:14:34|0.68743
00:14:35|0.68733
00:14:36|0.68722
00:14:37|0.68727
00:14:38|0.68727
00:14:39|0.68729
00:14:40|0.68729
00:14:41|0.68777
00:14:42|0.68778
00:14:43|0.68778
00:14:44|0.68778
00:14:45|0.688
00:14:46|0.688
00:14:47|0.68811
00:14:48|0.68838
00:14:49|0.6888
00:14:50|0.6888
00:14:51|0.68886
00:14:52|0.68886
00:14:53|0.68886
00:14:54|0.68919
00:14:55|0.68944
00:14:56|0.68944
00:14:57|0.68955
00:14:58|0.68955
00:14:59|0.68953
00:15:00|0.68953
00:15:01|0.68965
00:15:02|0.68965
00:15:04|0.69
00:15:04|0.69027
00:15:06|0.69028
00:15:06|0.69041
00:15:07|0.69041
00:15:09|0.69041
00:15:10|0.69041
00:15:10|0.69041
00:15:12|0.69041
00:15:12|0.69043
00:15:14|0.69043
00:15:14|0.69043
00:15:15|0.69042
00:15:16|0.69042
00:15:17|0.69042
00:15:19|0.69046
00:15:19|0.69054
00:15:21|0.69054
00:15:21|0.69054
00:15:23|0.69063
00:15:23|0.69063
00:15:24|0.69082
00:15:26|0.69082
00:15:26|0.69101
00:15:27|0.69101
00:15:28|0.69101
00:15:29|0.69101
00:15:30|0.69071
00:15:32|0.69071
00:15:33|0.69082
00:15:34|0.69082
00:15:35|0.69082
00:15:35|0.69098
00:15:36|0.69098
00:15:38|0.69098
00:15:39|0.69111
00:15:40|0.69116
00:15:41|0.6914
00:15:41|0.6917
00:15:42|0.69204
00:15:44|0.69204
00:15:44|0.69204
00:15:45|0.69181
00:15:46|0.69176
00:15:47|0.6922
00:15:49|0.69205
00:15:50|0.69209
00:15:51|0.69209
00:15:52|0.69239
00:15:53|0.692
00:15:54|0.69209
00:15:54|0.69209
00:15:56|0.69212
00:15:57|0.69217
00:15:57|0.69217
00:15:59|0.69204
00:16:00|0.69204
00:16:01|0.69142
00:16:01|0.69096
00:16:02|0.69086
00:16:04|0.69086
00:16:06|0.69109
00:16:06|0.69109
00:16:08|0.69109
00:16:09|0.69109
00:16:10|0.69109
00:16:11|0.69122
00:16:12|0.69122
00:16:13|0.69121
00:16:14|0.69121
00:16:15|0.69191
00:16:16|0.69191
00:16:17|0.69191
00:16:18|0.69191
00:16:19|0.69191
00:16:20|0.69191
00:16:21|0.69191
00:16:22|0.69153
00:16:23|0.69153
00:16:24|0.69149
00:16:25|0.69149
00:16:26|0.69149
00:16:27|0.69149
00:16:28|0.69149
00:16:29|0.69062
00:16:31|0.69065
00:16:32|0.6903
00:16:32|0.6903
00:16:33|0.6903
00:16:34|0.6903
00:16:35|0.6903
00:16:36|0.69036
00:16:37|0.69036
00:16:39|0.68986
00:16:39|0.68986
00:16:40|0.68986
00:16:41|0.68986
00:16:42|0.68986
00:16:43|0.6899
00:16:45|0.68855
00:16:45|0.68855
00:16:46|0.68855
00:16:47|0.68855
00:16:48|0.68855
00:16:49|0.6883
00:16:50|0.6883
00:16:51|0.6883
00:16:52|0.6883
00:16:53|0.6883
00:16:55|0.68838
00:16:55|0.68838
00:16:56|0.68838
00:16:57|0.68838
00:16:58|0.68878
00:16:59|0.68878
00:17:00|0.68878
00:17:01|0.68878
00:17:02|0.68876
00:17:03|0.68876
00:17:05|0.68876
00:17:07|0.68834
00:17:08|0.68834
00:17:08|0.68834
00:17:09|0.68838
00:17:10|0.68838
00:17:12|0.68838
00:17:13|0.6883
00:17:14|0.6883
00:17:14|0.68811
00:17:16|0.68751
00:17:16|0.68681
00:17:18|0.68681
00:17:19|0.68681
00:17:20|0.68712
00:17:21|0.68679
00:17:22|0.68679
00:17:23|0.68679
00:17:24|0.68679
00:17:25|0.68694
00:17:25|0.68693
00:17:27|0.68693
00:17:28|0.68704
00:17:29|0.68704
00:17:30|0.68704
00:17:31|0.68704
00:17:32|0.68704
00:17:33|0.68704
00:17:34|0.68641
00:17:35|0.68609
00:17:36|0.68645
00:17:37|0.68615
00:17:38|0.68615
00:17:39|0.68614
00:17:40|0.68614
00:17:41|0.68608
00:17:43|0.68657
00:17:43|0.68656
00:17:44|0.68656
00:17:46|0.68656
00:17:46|0.68656
00:17:47|0.68656
00:17:48|0.68656
00:17:50|0.68725
00:17:50|0.68725
00:17:51|0.68677
00:17:52|0.68677
00:17:53|0.68677
00:17:54|0.68588
00:17:55|0.68583
00:17:56|0.68583
00:17:57|0.68583
00:17:58|0.68569
00:18:00|0.68569
00:18:00|0.68569
00:18:01|0.68569
00:18:02|0.68569
00:18:03|0.68569
00:18:04|0.68569
00:18:06|0.68567
00:18:07|0.68575
00:18:09|0.68575
00:18:10|0.68575
00:18:10|0.68575
00:18:12|0.68575
00:18:13|0.68575
00:18:13|0.68575
00:18:14|0.68621
00:18:16|0.68649
00:18:16|0.686
00:18:17|0.686
00:18:18|0.68654
00:18:19|0.68681
00:18:20|0.68673
00:18:21|0.68698
00:18:23|0.68712
00:18:24|0.68712
00:18:25|0.68712
00:18:25|0.68702
00:18:27|0.68702
00:18:27|0.68702
00:18:29|0.68702
00:18:30|0.68702
00:18:31|0.68702
00:18:32|0.68697
00:18:33|0.68683
00:18:33|0.68683
00:18:34|0.68683
00:18:35|0.68683
00:18:37|0.68683
00:18:37|0.68683
00:18:38|0.68682
00:18:40|0.68693
00:18:41|0.68723
00:18:41|0.68723
00:18:43|0.68723
00:18:44|0.68723
00:18:45|0.68754
00:18:46|0.68754
00:18:46|0.68777
00:18:47|0.68777
00:18:49|0.68769
00:18:50|0.68751
00:18:51|0.68751
00:18:52|0.68751
00:18:53|0.68751
00:18:54|0.68751
00:18:55|0.68732
00:18:56|0.68683
00:18:56|0.68712
00:18:58|0.68712
00:18:59|0.68712
00:19:00|0.68712
00:19:01|0.68712
00:19:02|0.68767
00:19:03|0.68741
00:19:04|0.68741
00:19:05|0.68741
00:19:06|0.68741
00:19:07|0.68741
00:19:09|0.68728
00:19:09|0.68666
00:19:10|0.687
00:19:12|0.687
00:19:12|0.687
00:19:13|0.687
00:19:14|0.687
00:19:15|0.68666
00:19:16|0.68666
00:19:17|0.68666
00:19:18|0.68666
00:19:19|0.68666
00:19:21|0.68666
00:19:21|0.68615
00:19:22|0.68615
00:19:23|0.68615
00:19:24|0.6861
00:19:25|0.6864
00:19:27|0.6864
00:19:27|0.6864
00:19:28|0.6864
00:19:29|0.6864
00:19:30|0.6864
00:19:31|0.6864
00:19:32|0.6863
00:19:34|0.6863
00:19:34|0.68605
00:19:35|0.68605
00:19:36|0.68605
00:19:37|0.6864
00:19:38|0.6864
00:19:39|0.6864
00:19:40|0.6864
00:19:41|0.6864
00:19:42|0.6864
00:19:43|0.68656
00:19:45|0.68656
00:19:45|0.68656
00:19:46|0.6864
00:19:47|0.6864
00:19:49|0.6864
00:19:49|0.6867
00:19:51|0.68701
00:19:51|0.68633
00:19:52|0.68633
00:19:53|0.68641
00:19:54|0.68641
00:19:55|0.68641
00:19:57|0.68666
00:19:58|0.68655
00:19:59|0.68655
00:20:00|0.68655
00:20:01|0.68703
00:20:02|0.68663
00:20:03|0.68663
00:20:04|0.68699
00:20:05|0.68701
00:20:06|0.68701
00:20:07|0.68727
00:20:08|0.6878
00:20:09|0.68783
00:20:10|0.68796
00:20:11|0.68843
00:20:12|0.68854
00:20:13|0.68868
00:20:14|0.68868
00:20:15|0.68873
00:20:17|0.68873
00:20:18|0.68873
00:20:18|0.68896
00:20:20|0.68896
00:20:20|0.68896
00:20:22|0.68887
00:20:23|0.68897
00:20:23|0.68897
00:20:24|0.6888
00:20:25|0.6888
00:20:26|0.68895
00:20:28|0.68859
00:20:28|0.68859
00:20:29|0.68859
00:20:30|0.68859
00:20:32|0.68859
00:20:32|0.68859
00:20:33|0.68936
00:20:35|0.68936
00:20:35|0.68943
00:20:37|0.68955
00:20:37|0.68912
00:20:39|0.68912
00:20:39|0.68919
00:20:40|0.68928
00:20:41|0.68929
00:20:42|0.6893
00:20:43|0.6893
00:20:44|0.68938
00:20:45|0.68938
00:20:46|0.68938
00:20:47|0.68938
00:20:49|0.68938
00:20:50|0.68938
00:20:51|0.68906
00:20:52|0.68906
00:20:53|0.68906
00:20:53|0.68917
00:20:54|0.68917
00:20:56|0.68917
00:20:57|0.68887
00:20:57|0.68787
00:20:58|0.68787
00:20:59|0.68787
00:21:01|0.68787
00:21:02|0.68787
00:21:03|0.68787
00:21:04|0.68787
00:21:04|0.68817
00:21:06|0.68817
00:21:07|0.68817
00:21:08|0.68796
00:21:09|0.68754
00:21:10|0.68754
00:21:11|0.68737
00:21:13|0.68737
00:21:13|0.68703
00:21:15|0.68702
00:21:16|0.68702
00:21:16|0.6867
00:21:17|0.6865
00:21:18|0.68612
00:21:19|0.68612
00:21:20|0.68612
00:21:21|0.68612
00:21:22|0.68612
00:21:23|0.6867
00:21:24|0.68656
00:21:25|0.68656
00:21:26|0.68679
00:21:27|0.68679
00:21:28|0.68679
00:21:30|0.68679
00:21:31|0.68679
00:21:31|0.68636
00:21:32|0.68636
00:21:33|0.68635
00:21:35|0.6865
00:21:36|0.6865
00:21:36|0.68649
00:21:38|0.68624
00:21:39|0.6863
00:21:40|0.6863
00:21:41|0.68596
00:21:42|0.68596
00:21:43|0.68602
00:21:44|0.68623
00:21:45|0.68623
00:21:46|0.68623
00:21:47|0.68623
00:21:48|0.68598
00:21:49|0.68595
00:21:50|0.68595
00:21:51|0.68595
00:21:52|0.68595
00:21:53|0.68595
00:21:54|0.68595
00:21:55|0.68601
00:21:56|0.6861
00:21:57|0.6861
00:21:58|0.6861
00:21:59|0.6861
00:22:00|0.68614
00:22:01|0.68614
00:22:02|0.68621
00:22:03|0.68621
00:22:04|0.68621
00:22:05|0.68687
00:22:06|0.68687
00:22:07|0.68697
00:22:08|0.68704
00:22:09|0.68704
00:22:10|0.68704
00:22:11|0.68704
00:22:12|0.68704
00:22:13|0.68613
00:22:14|0.6863
00:22:15|0.6863
00:22:16|0.6863
00:22:17|0.6863
00:22:19|0.6863
00:22:20|0.6863
00:22:20|0.68648
00:22:21|0.68651
00:22:22|0.68608
00:22:24|0.68608
00:22:25|0.68636
00:22:25|0.68636
00:22:26|0.68636
00:22:27|0.68636
00:22:28|0.68636
00:22:30|0.68636
00:22:30|0.68636
00:22:31|0.68636
00:22:32|0.68636
00:22:33|0.68636
00:22:34|0.68636
00:22:35|0.68647
00:22:36|0.68647
00:22:37|0.68647
00:22:39|0.68647
00:22:39|0.68586
00:22:40|0.68586
00:22:41|0.686
00:22:42|0.68655
00:22:44|0.68655
00:22:44|0.68655
00:22:45|0.68607
00:22:46|0.68619
00:22:48|0.68619
00:22:48|0.68664
00:22:49|0.68664
00:22:50|0.68664
00:22:52|0.68664
00:22:52|0.68664
00:22:53|0.68684
00:22:54|0.68685
00:22:55|0.68711
00:22:56|0.68711
00:22:58|0.68721
00:22:59|0.68747
00:23:00|0.68747
00:23:00|0.68747
00:23:01|0.68747
00:23:02|0.6877
00:23:03|0.6877
00:23:04|0.6877
00:23:05|0.68803
00:23:06|0.6881
00:23:07|0.68825
00:23:08|0.68803
00:23:09|0.68803
00:23:11|0.68803
00:23:13|0.68803
00:23:14|0.68797
00:23:15|0.68797
00:23:16|0.68793
00:23:17|0.68843
00:23:18|0.68833
00:23:18|0.68833
00:23:20|0.68833
00:23:22|0.68837
00:23:22|0.68837
00:23:23|0.68833
00:23:24|0.68833
00:23:26|0.68843
00:23:26|0.68843
00:23:27|0.68843
00:23:29|0.68853
00:23:29|0.68853
00:23:30|0.68853
00:23:32|0.68853
00:23:32|0.68825
00:23:34|0.68825
00:23:34|0.68825
00:23:35|0.68825
00:23:36|0.68825
00:23:37|0.68825
00:23:39|0.68791
00:23:39|0.68791
00:23:41|0.68791
00:23:42|0.68807
00:23:42|0.68808
00:23:44|0.68747
00:23:44|0.68726
00:23:45|0.68712
00:23:46|0.68712
00:23:47|0.68712
00:23:48|0.68652
00:23:50|0.68652
00:23:50|0.68652
00:23:51|0.68657
00:23:52|0.68657
00:23:54|0.68657
00:23:55|0.68649
00:23:55|0.68649
00:23:56|0.68649
00:23:57|0.68649
00:23:59|0.68657
00:24:00|0.68657
00:24:00|0.68657
00:24:01|0.68657
00:24:02|0.68657
00:24:04|0.68657
00:24:04|0.68657
00:24:06|0.68657
00:24:06|0.68635
00:24:07|0.68653
00:24:09|0.68653
00:24:10|0.68653
00:24:10|0.68525
00:24:12|0.68564
00:24:14|0.68564
00:24:15|0.68564
00:24:16|0.68564
00:24:17|0.68629
00:24:18|0.68612
00:24:19|0.68612
00:24:21|0.68612
00:24:21|0.68612
00:24:22|0.68572
00:24:23|0.68572
00:24:24|0.68608
00:24:26|0.68608
00:24:26|0.68586
00:24:28|0.68586
00:24:28|0.68586
00:24:29|0.68586
00:24:30|0.68586
00:24:31|0.68586
00:24:33|0.68586
00:24:33|0.68596
00:24:34|0.68596
00:24:35|0.68604
00:24:36|0.68604
00:24:37|0.68604
00:24:38|0.68562
00:24:39|0.6864
00:24:40|0.6864
00:24:41|0.68641
00:24:42|0.68665
00:24:43|0.68698
00:24:44|0.68698
00:24:45|0.68727
00:24:46|0.687
00:24:47|0.68684
00:24:48|0.68574
00:24:49|0.68574
00:24:50|0.68574
00:24:51|0.68574
00:24:52|0.68574
00:24:53|0.68612
00:24:54|0.68597
00:24:55|0.68478
00:24:56|0.68478
00:24:57|0.68553
00:24:58|0.68526
00:24:59|0.68531
00:25:00|0.68531
00:25:01|0.68531
00:25:02|0.68531
00:25:03|0.68539
00:25:05|0.68517
00:25:06|0.68517
00:25:07|0.68496
00:25:08|0.68496
00:25:09|0.68496
00:25:10|0.6852
00:25:11|0.6852
00:25:12|0.68521
00:25:13|0.68501
00:25:15|0.68492
00:25:16|0.68492
00:25:17|0.68492
00:25:18|0.68492
00:25:19|0.68492
00:25:21|0.68503
00:25:22|0.68483
00:25:23|0.68483
00:25:23|0.68483
00:25:24|0.68479
00:25:25|0.68479
00:25:26|0.68477
00:25:28|0.68477
00:25:29|0.68477
00:25:29|0.68477
00:25:31|0.68477
00:25:32|0.68477
00:25:33|0.68453
00:25:34|0.68466
00:25:35|0.68466
00:25:36|0.68399
00:25:37|0.68399
00:25:38|0.68399
00:25:39|0.68448
00:25:40|0.68406
00:25:41|0.68441
00:25:42|0.6842
00:25:43|0.68418
00:25:45|0.68409
00:25:45|0.68394
00:25:46|0.68464
00:25:47|0.68422
00:25:48|0.68424
00:25:49|0.68422
00:25:50|0.68422
00:25:51|0.68414
00:25:52|0.68414
00:25:53|0.68425
00:25:54|0.68425
00:25:55|0.68425
00:25:56|0.68414
00:25:57|0.68425
00:25:58|0.68425
00:25:59|0.68425
00:26:00|0.68429
00:26:01|0.68421
00:26:02|0.68421
00:26:03|0.68494
00:26:04|0.68437
00:26:05|0.68433
00:26:06|0.68433
00:26:07|0.68449
00:26:08|0.68449
00:26:09|0.68449
00:26:11|0.68449
00:26:11|0.68449
00:26:12|0.68449
00:26:14|0.68449
00:26:14|0.68449
00:26:15|0.6848
00:26:18|0.68507
00:26:19|0.68425
00:26:20|0.68425
00:26:21|0.68414
00:26:22|0.68414
00:26:23|0.68445
00:26:24|0.68419
00:26:25|0.68394
00:26:26|0.68394
00:26:27|0.68419
00:26:28|0.68419
00:26:29|0.68448
00:26:30|0.68448
00:26:31|0.68448
00:26:32|0.68466
00:26:33|0.68462
00:26:34|0.68491
00:26:35|0.68491
00:26:36|0.68463
00:26:37|0.68424
00:26:38|0.68424
00:26:39|0.68424
00:26:40|0.68424
00:26:41|0.68424
00:26:42|0.68424
00:26:43|0.68424
00:26:44|0.68424
00:26:45|0.68496
00:26:46|0.68451
00:26:47|0.68461
00:26:48|0.68461
00:26:49|0.68461
00:26:50|0.68461
00:26:51|0.68516
00:26:52|0.68513
00:26:53|0.68513
00:26:54|0.68512
00:26:55|0.68512
00:26:56|0.68512
00:26:57|0.68512
00:26:58|0.68512
00:26:59|0.68512
00:27:00|0.68495
00:27:01|0.68495
00:27:02|0.68495
00:27:03|0.68495
00:27:04|0.68448
00:27:05|0.68433
00:27:06|0.68439
00:27:07|0.68439
00:27:08|0.68439
00:27:09|0.68469
00:27:10|0.68469
00:27:11|0.68457
00:27:12|0.68457
00:27:13|0.68457
00:27:14|0.68457
00:27:16|0.6846
00:27:17|0.6846
00:27:18|0.68486
00:27:19|0.68486
00:27:20|0.68492
00:27:21|0.68492
00:27:22|0.68492
00:27:23|0.68492
00:27:24|0.68492
00:27:25|0.68492
00:27:26|0.685
00:27:28|0.68498
00:27:28|0.68498
00:27:29|0.68498
00:27:30|0.68498
00:27:31|0.68498
00:27:32|0.68498
00:27:33|0.68498
00:27:34|0.68554
00:27:35|0.68619
00:27:36|0.68619
00:27:37|0.68619
00:27:38|0.68606
00:27:39|0.68606
00:27:40|0.68607
00:27:41|0.68607
00:27:42|0.68607
00:27:43|0.68607
00:27:45|0.68607
00:27:45|0.68634
00:27:47|0.68645
00:27:47|0.68449
00:27:49|0.68492
00:27:50|0.68461
00:27:50|0.68423
00:27:51|0.68423
00:27:52|0.68441
00:27:53|0.68441
00:27:54|0.68441
00:27:55|0.68441
00:27:56|0.6845
00:27:57|0.6845
00:27:58|0.68488
00:27:59|0.68485
00:28:00|0.68449
00:28:01|0.68449
00:28:02|0.68449
00:28:03|0.68394
00:28:04|0.6841
00:28:05|0.6841
00:28:06|0.6841
00:28:07|0.6841
00:28:08|0.6841
00:28:09|0.6841
00:28:10|0.6846
00:28:11|0.6846
00:28:12|0.68421
00:28:13|0.68421
00:28:14|0.6842
00:28:16|0.6842
00:28:17|0.6842
00:28:18|0.68418
00:28:19|0.68418
00:28:20|0.6841
00:28:21|0.6841
00:28:23|0.68366
00:28:23|0.684
00:28:24|0.68407
00:28:25|0.68407
00:28:27|0.68407
00:28:28|0.68407
00:28:28|0.68407
00:28:30|0.68415
00:28:31|0.68419
00:28:32|0.68419
00:28:33|0.68419
00:28:33|0.68393
00:28:34|0.6842
00:28:36|0.6842
00:28:36|0.68353
00:28:38|0.68353
00:28:39|0.68353
00:28:39|0.68411
00:28:40|0.6842
00:28:42|0.6842
00:28:43|0.68387
00:28:43|0.68387
00:28:45|0.68438
00:28:46|0.68419
00:28:47|0.68429
00:28:48|0.68429
00:28:48|0.68429
00:28:49|0.68429
00:28:50|0.6846
00:28:52|0.6846
00:28:52|0.6846
00:28:54|0.6846
00:28:54|0.6846
00:28:56|0.68491
00:28:57|0.68493
00:28:58|0.68512
00:28:59|0.68512
00:29:00|0.68512
00:29:01|0.68512
00:29:02|0.68512
00:29:03|0.68512
00:29:04|0.68512
00:29:05|0.68512
00:29:06|0.68532
00:29:07|0.68533
00:29:08|0.68533
00:29:09|0.6854
00:29:10|0.6854
00:29:11|0.6854
00:29:12|0.6854
00:29:13|0.6854
00:29:14|0.6854
00:29:15|0.6854
00:29:16|0.68564
00:29:18|0.68558
00:29:18|0.68564
00:29:19|0.68564
00:29:21|0.68596
00:29:22|0.68574
00:29:23|0.68574
00:29:24|0.68574
00:29:25|0.68574
00:29:26|0.68574
00:29:27|0.68574
00:29:28|0.68574
00:29:29|0.68542
00:29:30|0.68542
00:29:31|0.68539
00:29:32|0.68539
00:29:33|0.68533
00:29:34|0.68533
00:29:35|0.68533
00:29:37|0.68533
00:29:37|0.68533
00:29:38|0.68533
00:29:39|0.68533
00:29:40|0.68533
00:29:42|0.68533
00:29:42|0.68539
00:29:43|0.68539
00:29:45|0.68539
00:29:45|0.68546
00:29:46|0.68532
00:29:47|0.68532
00:29:48|0.68532
00:29:49|0.68532
00:29:50|0.68532
00:29:51|0.68532
00:29:52|0.68524
00:29:53|0.68528
00:29:54|0.68512
00:29:55|0.68512
00:29:57|0.68512
00:29:57|0.68512
00:29:58|0.68512
00:29:59|0.68512
00:30:00|0.68525
00:30:01|0.68539
00:30:02|0.68539
00:30:03|0.68539
00:30:04|0.68539
00:30:05|0.68583
00:30:06|0.68568
00:30:07|0.68568
00:30:08|0.68568
00:30:09|0.68583
00:30:10|0.68577
00:30:11|0.68547
00:30:13|0.68489
00:30:13|0.68489
00:30:14|0.68489
00:30:15|0.68489
00:30:16|0.68489
00:30:18|0.6849
00:30:19|0.6843
00:30:20|0.6843
00:30:21|0.68383
00:30:22|0.68365
00:30:23|0.68365
00:30:24|0.68365
00:30:25|0.68411
00:30:26|0.68406
00:30:27|0.68406
00:30:28|0.68411
00:30:29|0.68411
00:30:31|0.68411
00:30:31|0.68411
00:30:32|0.68411
00:30:34|0.68411
00:30:35|0.68411
00:30:36|0.68434
00:30:36|0.68434
00:30:37|0.6834
00:30:39|0.68371
00:30:39|0.68341
00:30:41|0.6835
00:30:42|0.6835
00:30:43|0.68351
00:30:44|0.68352
00:30:45|0.68352
00:30:46|0.68352
00:30:47|0.68321
00:30:48|0.68321
00:30:49|0.68321
00:30:50|0.68369
00:30:51|0.68369
00:30:52|0.68369
00:30:53|0.68373
00:30:54|0.68373
00:30:55|0.68373
00:30:56|0.68373
00:30:57|0.68373
00:30:58|0.68355
00:30:59|0.68355
00:31:00|0.68355
00:31:01|0.68353
00:31:02|0.68369
00:31:03|0.68357
00:31:04|0.68356
00:31:05|0.68292
00:31:06|0.68292
00:31:07|0.68292
00:31:08|0.68292
00:31:09|0.68292
00:31:10|0.68312
00:31:11|0.68312
00:31:12|0.68337
00:31:13|0.68337
00:31:14|0.68337
00:31:15|0.68337
00:31:16|0.68337
00:31:17|0.68337
00:31:18|0.68337
00:31:19|0.68257
00:31:20|0.68257
00:31:21|0.68289
00:31:22|0.68271
00:31:23|0.68271
00:31:24|0.68271
00:31:25|0.68271
00:31:26|0.68271
00:31:27|0.68255
00:31:28|0.68295
00:31:29|0.68295
00:31:30|0.68295
00:31:31|0.68295
00:31:32|0.68295
00:31:33|0.68248
00:31:34|0.68148
00:31:35|0.68148
00:31:36|0.6815
00:31:37|0.68145
00:31:38|0.68151
00:31:39|0.68165
00:31:40|0.68149
00:31:41|0.68153
00:31:42|0.68148
00:31:43|0.68148
00:31:44|0.68148
00:31:45|0.68171
00:31:46|0.68165
00:31:47|0.68115
00:31:48|0.68096
00:31:49|0.68061
00:31:50|0.68088
00:31:51|0.68088
00:31:52|0.6806
00:31:53|0.68081
00:31:54|0.68081
00:31:55|0.68085
00:31:56|0.68088
00:31:57|0.6808
00:31:58|0.68096
00:31:59|0.68096
00:32:00|0.68116
00:32:01|0.68096
00:32:02|0.68156
00:32:03|0.68157
00:32:04|0.68139
00:32:05|0.68173
00:32:06|0.68198
00:32:07|0.6821
00:32:08|0.6821
00:32:09|0.6821
00:32:10|0.68219
00:32:11|0.68228
00:32:12|0.68233
00:32:13|0.68244
00:32:14|0.68229
00:32:15|0.68271
00:32:17|0.68247
00:32:17|0.68236
00:32:18|0.6824
00:32:19|0.68235
00:32:20|0.68235
00:32:22|0.68235
00:32:23|0.68235
00:32:23|0.68237
00:32:26|0.68237
00:32:26|0.68237
00:32:28|0.68237
00:32:29|0.68237
00:32:29|0.68238
00:32:30|0.68238
00:32:31|0.68238
00:32:32|0.68238
00:32:33|0.68228
00:32:34|0.68228
00:32:36|0.68228
00:32:37|0.68228
00:32:38|0.68225
00:32:39|0.68225
00:32:40|0.68225
00:32:41|0.68225
00:32:42|0.68266
00:32:43|0.68284
00:32:44|0.68268
00:32:45|0.68258
00:32:46|0.68254
00:32:47|0.68254
00:32:48|0.68245
00:32:49|0.68245
00:32:50|0.6826
00:32:51|0.6826
00:32:53|0.68252
00:32:53|0.68252
00:32:54|0.6821
00:32:55|0.68196
00:32:56|0.68196
00:32:57|0.68196
00:32:58|0.68196
00:32:59|0.68186
00:33:00|0.68172
00:33:01|0.68161
00:33:02|0.68176
00:33:04|0.68173
00:33:04|0.68101
00:33:06|0.681
00:33:07|0.681
00:33:08|0.68106
00:33:09|0.68078
00:33:10|0.68064
00:33:11|0.68064
00:33:12|0.68058
00:33:13|0.68092
00:33:14|0.68102
00:33:15|0.68076
00:33:16|0.68052
00:33:17|0.68019
00:33:18|0.68051
00:33:19|0.68052
00:33:20|0.68047
00:33:22|0.68052
00:33:22|0.68074
00:33:24|0.68065
00:33:24|0.68027
00:33:26|0.68043
00:33:26|0.68024
00:33:28|0.68052
00:33:28|0.68002
00:33:30|0.68013
00:33:31|0.68051
00:33:32|0.68057
00:33:33|0.68074
00:33:34|0.68108
00:33:35|0.67869
00:33:37|0.67856
00:33:38|0.67846
00:33:38|0.67878
00:33:39|0.67906
00:33:41|0.67912
00:33:41|0.67912
00:33:43|0.67912
00:33:43|0.67941
00:33:45|0.67928
00:33:45|0.67971
00:33:46|0.67977
00:33:47|0.67954
00:33:48|0.67936
00:33:49|0.67947
00:33:50|0.67961
00:33:51|0.67964
00:33:52|0.67964
00:33:53|0.67963
00:33:55|0.67963
00:33:55|0.67964
00:33:56|0.67964
00:33:57|0.67963
00:33:58|0.67963
00:34:00|0.6796
00:34:00|0.67912
00:34:01|0.67975
00:34:02|0.67983
00:34:04|0.67983
00:34:04|0.67983
00:34:05|0.67992
00:34:07|0.67993
00:34:08|0.67906
00:34:08|0.67959
00:34:09|0.67986
00:34:10|0.67982
00:34:11|0.67982
00:34:12|0.67982
00:34:13|0.67982
00:34:14|0.67992
00:34:15|0.67988
00:34:16|0.68023
00:34:18|0.68073
00:34:18|0.68039
00:34:20|0.68064
00:34:20|0.68064
00:34:21|0.68064
00:34:23|0.68073
00:34:24|0.68028
00:34:24|0.68038
00:34:26|0.68038
00:34:27|0.68032
00:34:28|0.68032
00:34:28|0.68032
00:34:30|0.6806
00:34:32|0.68068
00:34:32|0.68068
00:34:33|0.68074
00:34:34|0.68074
00:34:35|0.68072
00:34:36|0.68072
00:34:37|0.68078
00:34:38|0.68078
00:34:40|0.68078
00:34:40|0.68078
00:34:41|0.68078
00:34:42|0.68078
00:34:44|0.68108
00:34:44|0.68108
00:34:45|0.68036
00:34:46|0.68036
00:34:47|0.68036
00:34:48|0.68036
00:34:49|0.68036
00:34:51|0.68101
00:34:51|0.68062
00:34:52|0.68062
00:34:53|0.68062
00:34:55|0.68062
00:34:55|0.68061
00:34:57|0.68061
00:34:57|0.68061
00:34:58|0.68057
00:34:59|0.68057
00:35:01|0.68062
00:35:01|0.68062
00:35:02|0.68062
00:35:03|0.68062
00:35:04|0.68062
00:35:05|0.68062
00:35:06|0.6805
00:35:08|0.68063
00:35:08|0.68063
00:35:09|0.68063
00:35:10|0.68074
00:35:12|0.68074
00:35:12|0.68111
00:35:14|0.68095
00:35:14|0.68095
00:35:15|0.68095
00:35:16|0.68095
00:35:17|0.68095
00:35:18|0.68183
00:35:19|0.68164
00:35:21|0.68098
00:35:21|0.68084
00:35:23|0.68098
00:35:24|0.68098
00:35:25|0.68122
00:35:26|0.68122
00:35:27|0.68122
00:35:28|0.68171
00:35:29|0.68171
00:35:31|0.68183
00:35:31|0.68184
00:35:33|0.68215
00:35:33|0.68207
00:35:34|0.68232
00:35:35|0.6826
00:35:36|0.6826
00:35:38|0.68246
00:35:39|0.68289
00:35:39|0.68289
00:35:40|0.68289
00:35:41|0.68289
00:35:42|0.68283
00:35:43|0.68268
00:35:44|0.68282
00:35:46|0.68282
00:35:47|0.68282
00:35:47|0.68289
00:35:49|0.68294
00:35:50|0.68289
00:35:51|0.68267
00:35:52|0.68236
00:35:53|0.68186
00:35:54|0.68186
00:35:55|0.68157
00:35:56|0.68157
00:35:57|0.68178
00:35:58|0.68178
00:35:59|0.6818
00:36:00|0.6818
00:36:01|0.6818
00:36:02|0.6818
00:36:03|0.6818
00:36:04|0.6818
00:36:05|0.6818
00:36:06|0.68165
00:36:07|0.68195
00:36:08|0.68195
00:36:09|0.68195
00:36:10|0.68195
00:36:11|0.68289
00:36:12|0.68289
00:36:13|0.68289
00:36:14|0.68235
00:36:15|0.68235
00:36:16|0.68284
00:36:17|0.68284
00:36:18|0.68284
00:36:19|0.68284
00:36:20|0.68256
00:36:21|0.68263
00:36:22|0.68263
00:36:23|0.68259
00:36:24|0.68259
00:36:25|0.68178
00:36:27|0.68178
00:36:27|0.68178
00:36:28|0.68178
00:36:29|0.68178
00:36:31|0.68216
00:36:31|0.68216
00:36:32|0.68216
00:36:33|0.68216
00:36:34|0.68207
00:36:36|0.68207
00:36:37|0.68207
00:36:37|0.68207
00:36:38|0.68189
00:36:39|0.68189
00:36:40|0.68152
00:36:41|0.68153
00:36:42|0.68153
00:36:44|0.68153
00:36:44|0.68135
00:36:46|0.68146
00:36:46|0.68146
00:36:47|0.68149
00:36:48|0.68122
00:36:49|0.68122
00:36:51|0.68095
00:36:51|0.68087
00:36:53|0.68087
00:36:53|0.68082
00:36:54|0.68082
00:36:55|0.68082
00:36:56|0.68082
00:36:57|0.68076
00:36:58|0.68076
00:37:00|0.68076
00:37:00|0.68076
00:37:01|0.68075
00:37:02|0.68088
00:37:03|0.68076
00:37:04|0.68076
00:37:05|0.68092
00:37:07|0.68074
00:37:07|0.68074
00:37:09|0.68074
00:37:09|0.68074
00:37:10|0.68074
00:37:11|0.68074
00:37:12|0.68074
00:37:14|0.68076
00:37:14|0.68076
00:37:16|0.68076
00:37:16|0.68076
00:37:17|0.68076
00:37:18|0.68059
00:37:19|0.68059
00:37:20|0.68063
00:37:21|0.68063
00:37:23|0.68063
00:37:23|0.67998
00:37:24|0.68011
00:37:26|0.68011
00:37:27|0.68027
00:37:28|0.68027
00:37:28|0.67984
00:37:30|0.67984
00:37:31|0.67997
00:37:32|0.67997
00:37:33|0.67997
00:37:34|0.68004
00:37:35|0.68026
00:37:36|0.68008
00:37:37|0.68005
00:37:38|0.68019
00:37:39|0.68025
00:37:40|0.68025
00:37:41|0.68036
00:37:42|0.68036
00:37:43|0.68036
00:37:44|0.68036
00:37:45|0.68074
00:37:46|0.68068
00:37:47|0.68068
00:37:48|0.68068
00:37:49|0.68068
00:37:50|0.68068
00:37:52|0.68068
00:37:53|0.68134
00:37:53|0.68134
00:37:54|0.68134
00:37:55|0.68163
00:37:56|0.68163
00:37:58|0.68163
00:37:59|0.68163
00:37:59|0.68163
00:38:00|0.68163
00:38:01|0.68219
00:38:02|0.68232
00:38:04|0.68232
00:38:04|0.68231
00:38:05|0.68231
00:38:06|0.68224
00:38:07|0.68224
00:38:08|0.68224
00:38:09|0.6822
00:38:10|0.6822
00:38:12|0.6822
00:38:12|0.6822
00:38:13|0.6822
00:38:15|0.6822
00:38:15|0.6822
00:38:16|0.6822
00:38:17|0.68218
00:38:18|0.6823
00:38:20|0.6823
00:38:20|0.68218
00:38:21|0.68209
00:38:23|0.68222
00:38:23|0.68222
00:38:25|0.68227
00:38:26|0.68216
00:38:27|0.68229
00:38:29|0.68229
00:38:29|0.68215
00:38:31|0.68215
00:38:32|0.68215
00:38:33|0.68296
00:38:33|0.68296
00:38:35|0.68296
00:38:35|0.68296
00:38:37|0.68296
00:38:38|0.68296
00:38:39|0.68296
00:38:40|0.68296
00:38:41|0.68296
00:38:42|0.68296
00:38:43|0.68301
00:38:44|0.68301
00:38:45|0.68301
00:38:46|0.68301
00:38:47|0.6832
00:38:48|0.68341
00:38:49|0.68346
00:38:50|0.68346
00:38:51|0.68346
00:38:52|0.68346
00:38:53|0.68346
00:38:54|0.68295
00:38:55|0.68335
00:38:56|0.6833
00:38:57|0.68315
00:38:58|0.68304
00:38:59|0.68304
00:39:00|0.68304
00:39:01|0.68342
00:39:02|0.68319
00:39:03|0.68319
00:39:04|0.68337
00:39:05|0.68328
00:39:06|0.68307
00:39:07|0.68307
00:39:08|0.68307
00:39:09|0.68306
00:39:10|0.68306
00:39:11|0.68334
00:39:12|0.68334
00:39:13|0.68334
00:39:14|0.68304
00:39:15|0.68313
00:39:16|0.68304
00:39:17|0.68304
00:39:18|0.68304
00:39:19|0.68305
00:39:20|0.68305
00:39:21|0.68305
00:39:22|0.68305
00:39:23|0.68305
00:39:24|0.68305
00:39:25|0.68305
00:39:26|0.68309
00:39:27|0.68309
00:39:28|0.68309
00:39:29|0.68309
00:39:30|0.68309
00:39:32|0.68309
00:39:33|0.68309
00:39:33|0.68309
00:39:35|0.68309
00:39:36|0.68309
00:39:37|0.68307
00:39:38|0.68307
00:39:38|0.68307
00:39:40|0.68307
00:39:41|0.68307
00:39:42|0.68307
00:39:43|0.68307
00:39:44|0.68307
00:39:45|0.68307
00:39:46|0.68338
00:39:47|0.68311
00:39:48|0.68311
00:39:49|0.68311
00:39:50|0.68327
00:39:51|0.68327
00:39:52|0.68327
00:39:53|0.68327
00:39:54|0.68338
00:39:55|0.68338
00:39:56|0.68338
00:39:57|0.68338
00:39:58|0.68338
00:39:59|0.68338
00:40:00|0.68338
00:40:01|0.68319
00:40:02|0.68319
00:40:03|0.6831
00:40:04|0.6831
00:40:05|0.68307
00:40:06|0.68304
00:40:07|0.68304
00:40:08|0.68304
00:40:09|0.68304
00:40:10|0.68304
00:40:11|0.68351
00:40:12|0.68351
00:40:13|0.68367
00:40:14|0.68391
00:40:15|0.6841
00:40:16|0.68417
00:40:17|0.68418
00:40:18|0.68421
00:40:19|0.68432
00:40:20|0.68432
00:40:21|0.68432
00:40:22|0.68432
00:40:23|0.68432
00:40:24|0.68444
00:40:25|0.68444
00:40:26|0.68444
00:40:27|0.68444
00:40:28|0.68409
00:40:29|0.68409
00:40:30|0.68409
00:40:31|0.68432
00:40:33|0.68432
00:40:34|0.68409
00:40:35|0.68409
00:40:36|0.68409
00:40:37|0.68451
00:40:38|0.68451
00:40:39|0.68451
00:40:39|0.68451
00:40:41|0.68451
00:40:41|0.68451
00:40:42|0.68406
00:40:44|0.68406
00:40:44|0.68432
00:40:45|0.68432
00:40:46|0.68432
00:40:48|0.68432
00:40:48|0.68432
00:40:50|0.6843
00:40:51|0.68409
00:40:52|0.68409
00:40:52|0.68424
00:40:53|0.68432
00:40:54|0.68406
00:40:55|0.68387
00:40:57|0.68387
00:40:58|0.68387
00:40:58|0.68387
00:40:59|0.68387
00:41:01|0.68397
00:41:02|0.68432
00:41:02|0.68432
00:41:04|0.68432
00:41:05|0.68432
00:41:06|0.68462
00:41:07|0.68462
00:41:08|0.68462
00:41:09|0.68483
00:41:10|0.68483
00:41:11|0.68525
00:41:12|0.68525
00:41:13|0.68525
00:41:14|0.68525
00:41:15|0.68497
00:41:16|0.68498
00:41:17|0.68498
00:41:18|0.68469
00:41:19|0.68469
00:41:20|0.68455
00:41:21|0.68455
00:41:22|0.68455
00:41:23|0.68465
00:41:24|0.68465
00:41:25|0.68475
00:41:26|0.68475
00:41:27|0.68475
00:41:28|0.68475
00:41:30|0.68475
00:41:30|0.68475
00:41:31|0.68475
00:41:32|0.68409
00:41:34|0.68407
00:41:35|0.68459
00:41:35|0.68448
00:41:37|0.68448
00:41:37|0.68389
00:41:39|0.68389
00:41:39|0.68346
00:41:41|0.68396
00:41:42|0.68396
00:41:43|0.68353
00:41:43|0.68325
00:41:45|0.68351
00:41:46|0.68326
00:41:47|0.68326
00:41:48|0.6835
00:41:48|0.6835
00:41:50|0.6835
00:41:51|0.68332
00:41:52|0.68326
00:41:53|0.68326
00:41:54|0.68326
00:41:55|0.68326
00:41:56|0.68326
00:41:57|0.68326
00:41:58|0.6832
00:41:59|0.6832
00:42:00|0.6832
00:42:01|0.68309
00:42:02|0.68327
00:42:03|0.68327
00:42:04|0.68327
00:42:05|0.68323
00:42:06|0.68323
00:42:07|0.68323
00:42:08|0.68323
00:42:09|0.68323
00:42:10|0.68323
00:42:11|0.68323
00:42:12|0.68334
00:42:13|0.68334
00:42:14|0.68334
00:42:15|0.68334
00:42:16|0.68334
00:42:17|0.68349
00:42:18|0.68349
00:42:19|0.68342
00:42:20|0.68342
00:42:21|0.68343
00:42:22|0.68343
00:42:23|0.68357
00:42:24|0.68365
00:42:25|0.68365
00:42:26|0.68365
00:42:27|0.68396
00:42:28|0.68396
00:42:29|0.68422
00:42:31|0.68402
00:42:32|0.68402
00:42:33|0.68402
00:42:34|0.68402
00:42:35|0.68402
00:42:36|0.68411
00:42:38|0.68402
00:42:39|0.68402
00:42:39|0.68398
00:42:41|0.68399
00:42:41|0.68399
00:42:42|0.68363
00:42:44|0.68363
00:42:44|0.68363
00:42:46|0.68363
00:42:46|0.68414
00:42:48|0.68414
00:42:49|0.6842
00:42:50|0.6842
00:42:51|0.6842
00:42:52|0.6842
00:42:53|0.68417
00:42:53|0.68387
00:42:55|0.6849
00:42:55|0.6849
00:42:57|0.6849
00:42:57|0.68436
00:42:58|0.68436
00:43:00|0.68436
00:43:00|0.68436
00:43:02|0.68436
00:43:02|0.68436
00:43:03|0.68436
00:43:04|0.68492
00:43:06|0.68492
00:43:07|0.68492
00:43:08|0.68492
00:43:09|0.68492
00:43:09|0.68503
00:43:10|0.68503
00:43:12|0.68503
00:43:13|0.68503
00:43:14|0.68525
00:43:14|0.68525
00:43:15|0.68525
00:43:17|0.68525
00:43:18|0.68525
00:43:19|0.68525
00:43:20|0.68525
00:43:21|0.68532
00:43:22|0.68508
00:43:23|0.68508
00:43:23|0.68508
00:43:25|0.68508
00:43:26|0.68562
00:43:26|0.68562
00:43:27|0.68562
00:43:29|0.68529
00:43:30|0.68524
00:43:32|0.68524
00:43:33|0.68516
00:43:34|0.68524
00:43:35|0.68467
00:43:35|0.68475
00:43:36|0.68475
00:43:37|0.68475
00:43:38|0.68439
00:43:39|0.68439
00:43:40|0.68447
00:43:41|0.68447
00:43:42|0.68446
00:43:44|0.68471
00:43:44|0.68433
00:43:46|0.6844
00:43:47|0.68447
00:43:48|0.68458
00:43:48|0.68458
00:43:49|0.68458
00:43:51|0.68458
00:43:51|0.68422
00:43:52|0.68445
00:43:53|0.68445
00:43:54|0.68473
00:43:55|0.68473
00:43:57|0.68487
00:43:58|0.68477
00:43:58|0.68493
00:43:59|0.68474
00:44:00|0.68474
00:44:01|0.68474
00:44:02|0.68501
00:44:03|0.68501
00:44:05|0.68556
00:44:05|0.68556
00:44:06|0.68505
00:44:08|0.68505
00:44:09|0.68534
00:44:10|0.68545
00:44:11|0.68545
00:44:12|0.6855
00:44:13|0.68551
00:44:14|0.6855
00:44:15|0.68569
00:44:16|0.68569
00:44:17|0.68564
00:44:18|0.68564
00:44:19|0.68564
00:44:20|0.68564
00:44:21|0.68564
00:44:22|0.68564
00:44:23|0.68551
00:44:24|0.68551
00:44:25|0.68551
00:44:26|0.6856
00:44:27|0.68565
00:44:28|0.68565
00:44:29|0.6855
00:44:30|0.68549
00:44:31|0.68599
00:44:32|0.68572
00:44:34|0.68572
00:44:35|0.68566
00:44:35|0.68571
00:44:37|0.68571
00:44:37|0.68571
00:44:39|0.68565
00:44:40|0.68618
00:44:41|0.68585
00:44:42|0.68585
00:44:43|0.68565
00:44:44|0.68565
00:44:45|0.6862
00:44:46|0.68609
00:44:47|0.68587
00:44:48|0.68587
00:44:49|0.68587
00:44:50|0.6862
00:44:52|0.6862
00:44:53|0.6862
00:44:54|0.6862
00:44:54|0.68608
00:44:55|0.68589
00:44:56|0.68589
00:44:57|0.68589
00:44:58|0.68589
00:44:59|0.68589
00:45:00|0.68589
00:45:01|0.68589
00:45:02|0.68611
00:45:03|0.68611
00:45:04|0.68611
00:45:06|0.68565
00:45:06|0.68565
00:45:07|0.68575
00:45:08|0.68586
00:45:10|0.68586
00:45:10|0.68586
00:45:11|0.68585
00:45:12|0.68588
00:45:13|0.68596
00:45:14|0.68596
00:45:16|0.68586
00:45:16|0.68565
00:45:17|0.68565
00:45:18|0.68584
00:45:20|0.68565
00:45:20|0.68565
00:45:21|0.68565
00:45:22|0.68593
00:45:23|0.68593
00:45:24|0.68545
00:45:25|0.68545
00:45:26|0.68516
00:45:27|0.68515
00:45:28|0.68521
00:45:29|0.6854
00:45:31|0.68532
00:45:31|0.68532
00:45:33|0.68532
00:45:34|0.68532
00:45:35|0.68532
00:45:37|0.68532
00:45:38|0.68524
00:45:39|0.68473
00:45:40|0.68471
00:45:41|0.68446
00:45:42|0.68446
00:45:43|0.68446
00:45:43|0.68418
00:45:44|0.68418
00:45:46|0.68422
00:45:47|0.68448
00:45:48|0.68413
00:45:49|0.68413
00:45:50|0.68413
00:45:51|0.68413
00:45:52|0.68413
00:45:53|0.68413
00:45:54|0.68413
00:45:55|0.68413
00:45:56|0.68446
00:45:57|0.68503
00:45:58|0.68468
00:45:59|0.68468
00:46:00|0.6848
00:46:01|0.6848
00:46:02|0.6848
00:46:03|0.6848
00:46:04|0.68445
00:46:05|0.68445
00:46:06|0.68389
00:46:07|0.68369
00:46:08|0.68356
00:46:09|0.68398
00:46:10|0.68398
00:46:11|0.6835
00:46:12|0.6835
00:46:13|0.6835
00:46:14|0.6835
00:46:15|0.68359
00:46:16|0.68359
00:46:17|0.68359
00:46:18|0.6835
00:46:19|0.68278
00:46:20|0.68187
00:46:21|0.68257
00:46:22|0.68234
00:46:23|0.68234
00:46:24|0.6828
00:46:25|0.68339
00:46:26|0.68354
00:46:27|0.68346
00:46:28|0.68346
00:46:29|0.68346
00:46:30|0.68376
00:46:31|0.68359
00:46:32|0.68359
00:46:33|0.68359
00:46:35|0.68344
00:46:36|0.68344
00:46:37|0.68344
00:46:38|0.68344
00:46:38|0.68344
00:46:40|0.68344
00:46:40|0.68178
00:46:41|0.68222
00:46:43|0.68222
00:46:44|0.68222
00:46:45|0.68222
00:46:46|0.68222
00:46:46|0.68247
00:46:48|0.68247
00:46:49|0.68262
00:46:49|0.68262
00:46:50|0.68262
00:46:52|0.68305
00:46:52|0.68305
00:46:53|0.68306
00:46:54|0.68285
00:46:55|0.68285
00:46:57|0.68285
00:46:58|0.68285
00:46:59|0.68285
00:47:00|0.68285
00:47:01|0.68261
00:47:02|0.68261
00:47:03|0.68261
00:47:04|0.68222
00:47:05|0.68222
00:47:06|0.68171
00:47:07|0.68171
00:47:08|0.68156
00:47:09|0.68156
00:47:10|0.68156
00:47:11|0.682
00:47:12|0.682
00:47:13|0.68143
00:47:14|0.68143
00:47:15|0.68136
00:47:16|0.68136
00:47:17|0.68136
00:47:18|0.68136
00:47:19|0.68142
00:47:20|0.68155
00:47:21|0.68155
00:47:22|0.68143
00:47:23|0.68144
00:47:24|0.68144
00:47:25|0.68142
00:47:26|0.6811
00:47:27|0.6811
00:47:28|0.6811
00:47:29|0.68095
00:47:30|0.68095
00:47:31|0.68095
00:47:32|0.68095
00:47:33|0.68095
00:47:34|0.68096
00:47:36|0.68084
00:47:37|0.68084
00:47:37|0.68078
00:47:38|0.68078
00:47:39|0.68078
00:47:41|0.68078
00:47:41|0.68078
00:47:42|0.68078
00:47:43|0.68078
00:47:44|0.68191
00:47:45|0.68193
00:47:46|0.68193
00:47:47|0.68193
00:47:48|0.68193
00:47:49|0.68193
00:47:51|0.68193
00:47:52|0.68193
00:47:52|0.68164
00:47:54|0.68164
00:47:54|0.68164
00:47:55|0.68164
00:47:57|0.68164
00:47:57|0.68164
00:47:58|0.68164
00:47:59|0.68164
00:48:00|0.68164
00:48:02|0.68152
00:48:02|0.68152
00:48:03|0.68164
00:48:04|0.68208
00:48:05|0.68214
00:48:06|0.68199
00:48:08|0.68199
00:48:08|0.68213
00:48:09|0.68173
00:48:10|0.68173
00:48:11|0.68173
00:48:12|0.68173
00:48:14|0.68173
00:48:14|0.68173
00:48:16|0.68162
00:48:16|0.68162
00:48:17|0.68162
00:48:18|0.68121
00:48:19|0.68142
00:48:20|0.68142
00:48:21|0.68107
00:48:22|0.68107
00:48:23|0.68131
00:48:24|0.68131
00:48:25|0.68101
00:48:26|0.68101
00:48:28|0.68101
00:48:28|0.68173
00:48:29|0.68173
00:48:30|0.68173
00:48:31|0.68173
00:48:32|0.68173
00:48:33|0.6821
00:48:34|0.6821
00:48:36|0.6821
00:48:37|0.6821
00:48:38|0.6821
00:48:40|0.6821
00:48:41|0.6821
00:48:41|0.682
00:48:43|0.68231
00:48:43|0.68231
00:48:44|0.68231
00:48:46|0.68269
00:48:47|0.68393
00:48:47|0.68395
00:48:49|0.68395
00:48:50|0.68395
00:48:51|0.68395
00:48:52|0.68366
00:48:53|0.68366
00:48:54|0.68387
00:48:56|0.68387
00:48:56|0.68358
00:48:58|0.68345
00:48:59|0.68345
00:49:00|0.68345
00:49:01|0.68347
00:49:02|0.68347
00:49:03|0.68347
00:49:04|0.68347
00:49:05|0.68407
00:49:06|0.68373
00:49:07|0.68324
00:49:08|0.68303
00:49:09|0.68324
00:49:10|0.68338
00:49:11|0.68298
00:49:12|0.68297
00:49:13|0.68385
00:49:14|0.68383
00:49:15|0.68418
00:49:16|0.68418
00:49:17|0.68479
00:49:18|0.68479
00:49:19|0.68451
00:49:20|0.68423
00:49:21|0.68423
00:49:22|0.68423
00:49:23|0.68423
00:49:24|0.68423
00:49:25|0.68387
00:49:26|0.68387
00:49:27|0.68387
00:49:28|0.68387
00:49:29|0.68302
00:49:30|0.6828
00:49:31|0.6828
00:49:32|0.68275
00:49:33|0.68275
00:49:34|0.68275
00:49:35|0.68233
00:49:36|0.68233
00:49:38|0.68233
00:49:38|0.6825
00:49:40|0.6824
00:49:41|0.68233
00:49:41|0.68233
00:49:42|0.6824
00:49:44|0.6824
00:49:45|0.68223
00:49:45|0.68223
00:49:47|0.68223
00:49:48|0.6822
00:49:49|0.68163
00:49:50|0.68163
00:49:51|0.68163
00:49:52|0.68163
00:49:53|0.68165
00:49:54|0.68165
00:49:55|0.68165
00:49:56|0.68165
00:49:57|0.68165
00:49:58|0.68165
00:49:59|0.68165
00:50:00|0.68164
00:50:01|0.68173
00:50:02|0.68173
00:50:03|0.68158
00:50:04|0.68158
00:50:05|0.68184
00:50:06|0.68184
00:50:07|0.68187
00:50:08|0.68184
00:50:09|0.68146
00:50:10|0.68146
00:50:11|0.68219
00:50:12|0.68219
00:50:13|0.68219
00:50:14|0.68219
00:50:15|0.68222
00:50:16|0.68218
00:50:17|0.68218
00:50:19|0.68218
00:50:19|0.68177
00:50:20|0.68156
00:50:21|0.68114
00:50:22|0.68103
00:50:23|0.68095
00:50:24|0.68095
00:50:25|0.68095
00:50:26|0.68095
00:50:27|0.68095
00:50:28|0.68119
00:50:29|0.68119
00:50:30|0.68119
00:50:31|0.68119
00:50:33|0.68119
00:50:33|0.68123
00:50:35|0.68123
00:50:35|0.68123
00:50:36|0.68123
00:50:37|0.68122
00:50:38|0.68122
00:50:39|0.68161
00:50:40|0.68119
00:50:42|0.68119
00:50:42|0.68146
00:50:44|0.68146
00:50:45|0.68146
00:50:45|0.68173
00:50:47|0.68173
00:50:48|0.68173
00:50:49|0.68173
00:50:50|0.68265
00:50:51|0.68261
00:50:51|0.68261
00:50:52|0.68264
00:50:54|0.68264
00:50:55|0.68264
00:50:56|0.68264
00:50:56|0.68264
00:50:58|0.68264
00:50:58|0.6828
00:51:00|0.68267
00:51:01|0.68267
00:51:02|0.68254
00:51:03|0.68254
00:51:04|0.68254
00:51:05|0.68327
00:51:06|0.68383
00:51:07|0.68383
00:51:08|0.68383
00:51:09|0.68383
00:51:10|0.68378
00:51:11|0.68354
00:51:12|0.68354
00:51:13|0.68354
00:51:14|0.68374
00:51:15|0.68435
00:51:16|0.68435
00:51:17|0.68395
00:51:18|0.6837
00:51:19|0.6832
00:51:20|0.68325
00:51:21|0.68325
00:51:22|0.68317
00:51:23|0.68308
00:51:24|0.68308
00:51:25|0.68326
00:51:26|0.68326
00:51:27|0.68327
00:51:28|0.68327
00:51:29|0.68327
00:51:30|0.68327
00:51:31|0.68327
00:51:32|0.68327
00:51:33|0.68378
00:51:34|0.68378
00:51:35|0.68378
00:51:36|0.68357
00:51:37|0.68345
00:51:38|0.68345
00:51:40|0.68345
00:51:41|0.68352
00:51:41|0.68352
00:51:43|0.68352
00:51:43|0.68352
00:51:44|0.68352
00:51:45|0.68352
00:51:46|0.68352
00:51:47|0.68341
00:51:48|0.68299
00:51:49|0.68299
00:51:50|0.68272
00:51:52|0.68256
00:51:53|0.68256
00:51:53|0.68256
00:51:54|0.68256
00:51:55|0.68271
00:51:57|0.68259
00:51:57|0.68259
00:51:58|0.68272
00:51:59|0.68261
00:52:00|0.68261
00:52:02|0.68261
00:52:02|0.6817
00:52:04|0.6817
00:52:04|0.68163
00:52:06|0.68162
00:52:06|0.68162
00:52:08|0.68119
00:52:09|0.68119
00:52:10|0.68129
00:52:10|0.68129
00:52:11|0.68129
00:52:12|0.6814
00:52:13|0.68142
00:52:15|0.68142
00:52:15|0.68119
00:52:16|0.68119
00:52:18|0.68119
00:52:19|0.68155
00:52:20|0.68155
00:52:21|0.68155
00:52:21|0.68155
00:52:22|0.68155
00:52:24|0.68201
00:52:25|0.68201
00:52:25|0.68201
00:52:26|0.68201
00:52:28|0.68219
00:52:28|0.6818
00:52:29|0.6818
00:52:31|0.68231
00:52:31|0.68231
00:52:32|0.68231
00:52:33|0.68207
00:52:35|0.68207
00:52:35|0.68207
00:52:36|0.68253
00:52:37|0.68253
00:52:38|0.68253
00:52:40|0.68268
00:52:42|0.68178
00:52:42|0.68178
00:52:43|0.68178
00:52:44|0.68177
00:52:45|0.68185
00:52:46|0.68185
00:52:47|0.68213
00:52:48|0.68213
00:52:49|0.68213
00:52:51|0.68213
00:52:52|0.68164
00:52:52|0.68164
00:52:53|0.68078
00:52:54|0.68078
00:52:55|0.68078
00:52:56|0.68077
00:52:57|0.68077
00:52:59|0.68077
00:53:00|0.68004
00:53:00|0.68064
00:53:01|0.68064
00:53:03|0.68034
00:53:03|0.68029
00:53:05|0.68029
00:53:06|0.68029
00:53:06|0.68047
00:53:07|0.68047
00:53:08|0.68101
00:53:09|0.68101
00:53:10|0.68
00:53:11|0.68007
00:53:12|0.67996
00:53:13|0.67942
00:53:14|0.67942
00:53:15|0.67962
00:53:16|0.67962
00:53:18|0.67962
00:53:19|0.67981
00:53:19|0.68022
00:53:20|0.68022
00:53:21|0.68028
00:53:22|0.68028
00:53:23|0.68076
00:53:24|0.68038
00:53:25|0.68065
00:53:26|0.68068
00:53:27|0.68077
00:53:28|0.68077
00:53:30|0.68077
00:53:31|0.68077
00:53:32|0.6806
00:53:33|0.6806
00:53:34|0.68034
00:53:35|0.68028
00:53:36|0.68011
00:53:37|0.6798
00:53:38|0.67966
00:53:39|0.67912
00:53:40|0.67912
00:53:41|0.6792
00:53:42|0.6794
00:53:44|0.67923
00:53:45|0.67911
00:53:45|0.67918
00:53:46|0.67829
00:53:47|0.6783
00:53:48|0.67844
00:53:50|0.67867
00:53:51|0.6784
00:53:52|0.67839
00:53:53|0.6783
00:53:54|0.67765
00:53:55|0.67765
00:53:55|0.67827
00:53:56|0.67774
00:53:58|0.67772
00:53:58|0.67763
00:53:59|0.678
00:54:01|0.6774
00:54:01|0.6774
00:54:02|0.67743
00:54:03|0.67734
00:54:05|0.67731
00:54:06|0.67746
00:54:06|0.67752
00:54:07|0.67862
00:54:09|0.6779
00:54:10|0.6779
00:54:10|0.67794
00:54:11|0.67789
00:54:13|0.67805
00:54:13|0.67717
00:54:14|0.67713
00:54:16|0.67702
00:54:16|0.67691
00:54:18|0.67702
00:54:19|0.677
00:54:19|0.67695
00:54:21|0.67686
00:54:22|0.67686
00:54:23|0.67686
00:54:24|0.67675
00:54:25|0.67641
00:54:26|0.67697
00:54:27|0.67665
00:54:28|0.67667
00:54:29|0.67667
00:54:30|0.67667
00:54:31|0.67667
00:54:32|0.67654
00:54:33|0.67654
00:54:34|0.67626
00:54:35|0.67626
00:54:36|0.67621
00:54:37|0.67648
00:54:38|0.67673
00:54:39|0.67666
00:54:40|0.67624
00:54:41|0.67607
00:54:43|0.67607
00:54:44|0.67624
00:54:45|0.67615
00:54:45|0.67616
00:54:46|0.67625
00:54:47|0.67599
00:54:49|0.67599
00:54:50|0.6759
00:54:51|0.6759
00:54:51|0.67582
00:54:53|0.67587
00:54:53|0.67587
00:54:55|0.67575
00:54:55|0.67564
00:54:57|0.67574
00:54:58|0.67574
00:54:58|0.67574
00:54:59|0.67575
00:55:00|0.6758
00:55:01|0.67582
00:55:03|0.67584
00:55:04|0.67584
00:55:05|0.6764
00:55:06|0.67665
00:55:07|0.6765
00:55:08|0.6765
00:55:09|0.67584
00:55:10|0.67565
00:55:11|0.67583
00:55:12|0.67563
00:55:13|0.67554
00:55:14|0.67554
00:55:15|0.67538
00:55:16|0.67533
00:55:17|0.67553
00:55:18|0.67523
00:55:19|0.67559
00:55:20|0.67559
00:55:21|0.67559
00:55:22|0.67538
00:55:23|0.67538
00:55:24|0.67538
00:55:25|0.67547
00:55:26|0.67547
00:55:27|0.6755
00:55:28|0.67454
00:55:29|0.67456
00:55:30|0.67439
00:55:31|0.67439
00:55:32|0.67445
00:55:33|0.67456
00:55:34|0.67408
00:55:35|0.67446
00:55:36|0.67446
00:55:37|0.67512
00:55:38|0.6752
00:55:39|0.67531
00:55:40|0.67455
00:55:41|0.67456
00:55:42|0.67446
00:55:43|0.67426
00:55:45|0.67431
00:55:46|0.67448
00:55:47|0.6747
00:55:47|0.67314
00:55:49|0.67437
00:55:50|0.67445
00:55:51|0.67441
00:55:52|0.6743
00:55:54|0.67468
00:55:54|0.67482
00:55:56|0.67523
00:55:57|0.67545
00:55:57|0.67542
00:55:59|0.67574
00:56:00|0.67567
00:56:01|0.67574
00:56:02|0.67587
00:56:03|0.67591
00:56:04|0.67625
00:56:04|0.67654
00:56:06|0.67619
00:56:07|0.67619
00:56:08|0.67681
00:56:09|0.67681
00:56:09|0.67685
00:56:10|0.67691
00:56:11|0.67705
00:56:13|0.67703
00:56:14|0.67716
00:56:15|0.67687
00:56:16|0.67681
00:56:17|0.67681
00:56:17|0.67675
00:56:18|0.67675
00:56:20|0.67663
00:56:21|0.67663
00:56:22|0.67663
00:56:23|0.67674
00:56:24|0.67723
00:56:24|0.67723
00:56:26|0.67691
00:56:26|0.67691
00:56:28|0.67689
00:56:28|0.67702
00:56:30|0.67688
00:56:31|0.67695
00:56:32|0.67691
00:56:33|0.67701
00:56:33|0.67672
00:56:34|0.67672
00:56:35|0.67725
00:56:36|0.67714
00:56:38|0.67704
00:56:39|0.67704
00:56:40|0.67704
00:56:40|0.67705
00:56:42|0.67733
00:56:43|0.67739
00:56:45|0.67762
00:56:46|0.67776
00:56:46|0.67772
00:56:48|0.67772
00:56:48|0.67772
00:56:49|0.67758
00:56:50|0.67749
00:56:51|0.67724
00:56:52|0.67722
00:56:53|0.67722
00:56:55|0.67732
00:56:55|0.67764
00:56:56|0.67771
00:56:57|0.67808
00:56:58|0.67815
00:57:00|0.67828
00:57:00|0.6786
00:57:02|0.67875
00:57:02|0.67877
00:57:03|0.67862
00:57:05|0.67872
00:57:06|0.67872
00:57:06|0.67889
00:57:07|0.67894
00:57:08|0.67881
00:57:09|0.67918
00:57:10|0.67926
00:57:11|0.67928
00:57:12|0.6794
00:57:14|0.6794
00:57:14|0.67943
00:57:15|0.6792
00:57:16|0.67984
00:57:18|0.67933
00:57:19|0.67916
00:57:20|0.67894
00:57:20|0.6785
00:57:21|0.67835
00:57:22|0.67865
00:57:23|0.67849
00:57:24|0.67863
00:57:25|0.67863
00:57:26|0.67843
00:57:27|0.67843
00:57:29|0.67843
00:57:29|0.67843
00:57:30|0.67843
00:57:32|0.67823
00:57:33|0.67816
00:57:33|0.67843
00:57:34|0.67843
00:57:35|0.67818
00:57:36|0.67818
00:57:38|0.67818
00:57:38|0.67818
00:57:39|0.67818
00:57:40|0.67814
00:57:41|0.67757
00:57:43|0.67786
00:57:44|0.67786
00:57:45|0.67784
00:57:45|0.67784
00:57:47|0.67776
00:57:48|0.67776
00:57:50|0.67786
00:57:50|0.67769
00:57:52|0.67769
00:57:53|0.67783
00:57:54|0.67777
00:57:55|0.67777
00:57:56|0.67757
00:57:57|0.67757
00:57:58|0.67757
00:57:59|0.67757
00:58:00|0.67757
00:58:01|0.67757
00:58:02|0.67757
00:58:03|0.67752
00:58:04|0.67772
00:58:05|0.67772
00:58:06|0.67772
00:58:07|0.67766
00:58:08|0.67766
00:58:09|0.67818
00:58:10|0.67874
00:58:11|0.67886
00:58:12|0.67905
00:58:13|0.67885
00:58:14|0.67885
00:58:16|0.67885
00:58:17|0.67852
00:58:17|0.67852
00:58:18|0.67852
00:58:19|0.67852
00:58:20|0.67852
00:58:21|0.67837
00:58:23|0.67823
00:58:23|0.67823
00:58:25|0.67807
00:58:26|0.67807
00:58:27|0.67807
00:58:27|0.67889
00:58:29|0.67889
00:58:29|0.67873
00:58:31|0.67873
00:58:32|0.67897
00:58:33|0.67897
00:58:33|0.67883
00:58:35|0.67857
00:58:36|0.67876
00:58:37|0.67876
00:58:38|0.67877
00:58:39|0.67893
00:58:40|0.67904
00:58:40|0.67904
00:58:42|0.67904
00:58:43|0.67904
00:58:43|0.67904
00:58:44|0.67933
00:58:46|0.67953
00:58:48|0.67965
00:58:48|0.67965
00:58:50|0.67965
00:58:51|0.67965
00:58:52|0.67965
00:58:52|0.67983
00:58:53|0.67975
00:58:55|0.67953
00:58:56|0.67953
00:58:57|0.67934
00:58:58|0.67934
00:58:59|0.67934
00:59:00|0.67934
00:59:01|0.68066
00:59:02|0.67986
00:59:03|0.67986
00:59:04|0.68038
00:59:05|0.68052
00:59:06|0.68051
00:59:07|0.68065
00:59:08|0.68066
00:59:09|0.681
00:59:10|0.68093
00:59:11|0.68093
00:59:12|0.68093
00:59:13|0.68055
00:59:14|0.68113
00:59:15|0.68129
00:59:16|0.68129
00:59:17|0.68109
00:59:18|0.68131
00:59:19|0.68129
00:59:20|0.68129
00:59:21|0.68126
00:59:22|0.68129
00:59:23|0.68129
00:59:24|0.6814
00:59:25|0.6814
00:59:26|0.68129
00:59:27|0.68114
00:59:28|0.68121
00:59:29|0.68121
00:59:30|0.68129
00:59:31|0.68129
00:59:32|0.68129
00:59:33|0.68111
00:59:34|0.68112
00:59:35|0.68112
00:59:36|0.68112
00:59:38|0.68112
00:59:38|0.68112
00:59:39|0.68114
00:59:40|0.68114
00:59:41|0.6812
00:59:42|0.6812
00:59:43|0.68175
00:59:44|0.68175
00:59:45|0.68164
00:59:46|0.68164
00:59:48|0.68164
00:59:48|0.68164
00:59:49|0.68164
00:59:50|0.68164
00:59:51|0.68164
00:59:53|0.68164
00:59:53|0.68164
00:59:54|0.68164
00:59:55|0.68106
00:59:56|0.68106
00:59:57|0.68101
00:59:58|0.68094
00:59:59|0.68088
01:00:00|0.68066
01:00:02|0.68066
01:00:02|0.68066
01:00:03|0.68066
01:00:05|0.68066
01:00:06|0.68091
01:00:07|0.6814
01:00:08|0.6814
01:00:09|0.6814
01:00:10|0.6814
01:00:11|0.68106
01:00:12|0.68106
01:00:13|0.68073
01:00:14|0.68087
01:00:15|0.68099
01:00:16|0.68099
01:00:17|0.68077
01:00:18|0.68077
01:00:19|0.68057
01:00:20|0.68057
01:00:21|0.68186
01:00:22|0.68186
01:00:23|0.68193
01:00:24|0.68193
01:00:25|0.68183
01:00:26|0.68183
01:00:27|0.68166
01:00:28|0.68166
01:00:29|0.68166
01:00:31|0.68166
01:00:31|0.68166
01:00:32|0.68165
01:00:33|0.68118
01:00:34|0.68151
01:00:35|0.68163
01:00:36|0.68138
01:00:37|0.68111
01:00:39|0.68106
01:00:40|0.681
01:00:40|0.681
01:00:41|0.68078
01:00:42|0.68098
01:00:43|0.68113
01:00:44|0.68084
01:00:45|0.68081
01:00:46|0.68057
01:00:48|0.68042
01:00:49|0.68042
01:00:50|0.68042
01:00:51|0.68053
01:00:52|0.68063
01:00:53|0.68064
01:00:54|0.6805
01:00:55|0.68026
01:00:56|0.67919
01:00:57|0.67919
01:00:58|0.67919
01:00:59|0.67912
01:01:00|0.67964
01:01:01|0.68024
01:01:02|0.68026
01:01:03|0.67968
01:01:04|0.67968
01:01:05|0.67968
01:01:06|0.67998
01:01:07|0.67969
01:01:08|0.67942
01:01:09|0.67942
01:01:10|0.67899
01:01:11|0.67827
01:01:12|0.678
01:01:13|0.67806
01:01:14|0.6781
01:01:15|0.6781
01:01:16|0.67712
01:01:17|0.67686
01:01:18|0.67728
01:01:19|0.67728
01:01:20|0.67659
01:01:21|0.67712
01:01:22|0.67712
01:01:23|0.67666
01:01:24|0.67679
01:01:25|0.67679
01:01:27|0.67638
01:01:27|0.67701
01:01:28|0.67701
01:01:29|0.67701
01:01:30|0.6772
01:01:31|0.67712
01:01:32|0.67712
01:01:33|0.67712
01:01:34|0.67712
01:01:35|0.67712
01:01:36|0.67712
01:01:37|0.67712
01:01:38|0.67712
01:01:39|0.67711
01:01:40|0.67711
01:01:41|0.67711
01:01:42|0.67711
01:01:43|0.67707
01:01:44|0.67705
01:01:45|0.67705
01:01:46|0.67705
01:01:47|0.67705
01:01:49|0.67672
01:01:50|0.67651
01:01:51|0.67651
01:01:53|0.67662
01:01:53|0.67654
01:01:55|0.67654
01:01:55|0.67658
01:01:56|0.67638
01:01:57|0.67638
01:01:59|0.67638
01:01:59|0.67638
01:02:01|0.67638
01:02:01|0.67638
01:02:03|0.67638
01:02:04|0.67677
01:02:05|0.67687
01:02:05|0.67691
01:02:06|0.67691
01:02:07|0.67691
01:02:08|0.67691
01:02:09|0.67691
01:02:11|0.67691
01:02:12|0.6769
01:02:12|0.6769
01:02:13|0.6769
01:02:14|0.67669
01:02:15|0.67664
01:02:16|0.6765
01:02:17|0.67688
01:02:19|0.67688
01:02:19|0.67679
01:02:20|0.67679
01:02:21|0.67822
01:02:22|0.67842
01:02:23|0.67834
01:02:24|0.67834
01:02:26|0.67834
01:02:26|0.67848
01:02:28|0.67868
01:02:29|0.6787
01:02:29|0.67904
01:02:31|0.67904
01:02:31|0.67904
01:02:33|0.67933
01:02:33|0.67938
01:02:34|0.67938
01:02:36|0.67938
01:02:37|0.67952
01:02:37|0.67952
01:02:39|0.68064
01:02:40|0.68064
01:02:40|0.68064
01:02:42|0.68064
01:02:44|0.6805
01:02:44|0.68066
01:02:45|0.68058
01:02:46|0.681
01:02:47|0.681
01:02:48|0.681
01:02:49|0.681
01:02:51|0.68064
01:02:52|0.68027
01:02:53|0.68027
01:02:54|0.68026
01:02:55|0.68043
01:02:56|0.68043
01:02:58|0.68067
01:02:58|0.68067
01:02:59|0.68067
01:03:00|0.68067
01:03:01|0.68064
01:03:03|0.68064
01:03:04|0.68064
01:03:05|0.68068
01:03:05|0.68068
01:03:07|0.68068
01:03:08|0.68064
01:03:09|0.68
01:03:10|0.68019
01:03:12|0.68019
01:03:13|0.68019
01:03:14|0.68049
01:03:14|0.68067
01:03:16|0.68083
01:03:16|0.68083
01:03:17|0.68085
01:03:19|0.68145
01:03:20|0.68143
01:03:21|0.68143
01:03:22|0.68143
01:03:23|0.6816
01:03:23|0.68176
01:03:25|0.68226
01:03:25|0.68252
01:03:27|0.68208
01:03:28|0.68208
01:03:29|0.68208
01:03:30|0.68232
01:03:31|0.68228
01:03:32|0.68174
01:03:33|0.68174
01:03:34|0.68193
01:03:35|0.68193
01:03:36|0.68187
01:03:37|0.68215
01:03:38|0.68215
01:03:39|0.68215
01:03:40|0.68215
01:03:41|0.68144
01:03:42|0.68166
01:03:43|0.68134
01:03:44|0.68134
01:03:45|0.68134
01:03:46|0.68178
01:03:47|0.68179
01:03:48|0.68196
01:03:49|0.68196
01:03:50|0.68196
01:03:51|0.68196
01:03:52|0.68196
01:03:53|0.68196
01:03:55|0.68179
01:03:56|0.68179
01:03:57|0.68197
01:03:58|0.68197
01:03:59|0.68275
01:04:00|0.68302
01:04:01|0.68264
01:04:02|0.68233
01:04:03|0.68188
01:04:04|0.68188
01:04:05|0.68138
01:04:06|0.6809
01:04:07|0.68062
01:04:08|0.68096
01:04:09|0.6807
01:04:10|0.6807
01:04:11|0.6807
01:04:12|0.68013
01:04:14|0.67992
01:04:14|0.6798
01:04:15|0.67968
01:04:16|0.67965
01:04:17|0.67958
01:04:19|0.67954
01:04:19|0.6797
01:04:21|0.67974
01:04:22|0.67965
01:04:23|0.67951
01:04:24|0.67958
01:04:24|0.68002
01:04:26|0.67997
01:04:26|0.67997
01:04:28|0.67986
01:04:29|0.67986
01:04:29|0.67954
01:04:30|0.68
01:04:32|0.68
01:04:33|0.68001
01:04:34|0.68
01:04:34|0.68
01:04:35|0.67923
01:04:36|0.67923
01:04:37|0.67857
01:04:38|0.67794
01:04:39|0.67861
01:04:41|0.67808
01:04:42|0.67803
01:04:43|0.67824
01:04:44|0.6789
01:04:45|0.67882
01:04:45|0.67882
01:04:46|0.67892
01:04:48|0.67883
01:04:49|0.6791
01:04:50|0.67902
01:04:51|0.67925
01:04:52|0.67912
01:04:54|0.67912
01:04:55|0.67941
01:04:55|0.67941
01:04:56|0.67941
01:04:58|0.67941
01:04:59|0.67942
01:05:00|0.67941
01:05:01|0.67928
01:05:02|0.67942
01:05:03|0.6795
01:05:04|0.6793
01:05:05|0.67905
01:05:06|0.67905
01:05:07|0.67905
01:05:08|0.67905
01:05:09|0.67912
01:05:10|0.67947
01:05:11|0.67914
01:05:12|0.67864
01:05:13|0.67848
01:05:14|0.6789
01:05:15|0.67906
01:05:16|0.67876
01:05:17|0.67863
01:05:18|0.678
01:05:19|0.67794
01:05:20|0.67834
01:05:21|0.67893
01:05:22|0.67871
01:05:23|0.67871
01:05:24|0.67882
01:05:25|0.67882
01:05:26|0.67882
01:05:27|0.67882
01:05:28|0.67882
01:05:29|0.67888
01:05:30|0.67898
01:05:31|0.67898
01:05:32|0.67935
01:05:33|0.6795
01:05:34|0.67956
01:05:35|0.67956
01:05:36|0.67956
01:05:37|0.67956
01:05:38|0.67922
01:05:39|0.67917
01:05:40|0.67932
01:05:41|0.67937
01:05:42|0.67943
01:05:50|0.6796
01:05:51|0.67974
01:05:51|0.67976
01:05:53|0.67982
01:05:53|0.67982
01:05:55|0.67982
01:05:56|0.67982
01:05:57|0.67982
01:05:58|0.68004
01:05:59|0.68015
01:06:00|0.68015
01:06:01|0.68012
01:06:02|0.6801
01:06:03|0.68002
01:06:04|0.68002
01:06:05|0.6802
01:06:06|0.6802
01:06:07|0.6802
01:06:08|0.6802
01:06:09|0.6802
01:06:10|0.6802
01:06:11|0.68062
01:06:12|0.68062
01:06:13|0.68062
01:06:14|0.68045
01:06:15|0.68106
01:06:16|0.68094
01:06:17|0.68098
01:06:18|0.68104
01:06:19|0.68104
01:06:20|0.68121
01:06:21|0.68106
01:06:22|0.68121
01:06:23|0.68125
01:06:24|0.68127
01:06:26|0.68127
01:06:26|0.68159
01:06:27|0.68159
01:06:28|0.68191
01:06:29|0.68187
01:06:30|0.68187
01:06:31|0.68188
01:06:32|0.68188
01:06:33|0.6818
01:06:35|0.682
01:06:35|0.682
01:06:36|0.682
01:06:37|0.68209
01:06:39|0.68209
01:06:39|0.68257
01:06:40|0.68239
01:06:41|0.68272
01:06:42|0.68258
01:06:43|0.68216
01:06:44|0.68216
01:06:45|0.68214
01:06:46|0.6819
01:06:47|0.68175
01:06:48|0.6817
01:06:49|0.68153
01:06:51|0.68071
01:06:51|0.68088
01:06:52|0.68112
01:06:54|0.68104
01:06:54|0.68114
01:06:56|0.68152
01:06:56|0.68164
01:06:57|0.68167
01:06:59|0.68161
01:06:59|0.68161
01:07:01|0.68148
01:07:02|0.6816
01:07:02|0.68135
01:07:04|0.68065
01:07:05|0.68036
01:07:06|0.68044
01:07:07|0.68029
01:07:08|0.68046
01:07:08|0.68034
01:07:10|0.68008
01:07:11|0.68003
01:07:11|0.67999
01:07:12|0.67982
01:07:14|0.67986
01:07:15|0.68052
01:07:16|0.67988
01:07:17|0.67988
01:07:17|0.67988
01:07:19|0.67989
01:07:19|0.67989
01:07:21|0.67995
01:07:21|0.67995
01:07:22|0.67982
01:07:24|0.67982
01:07:25|0.67994
01:07:26|0.68018
01:07:26|0.68022
01:07:28|0.68022
01:07:28|0.68022
01:07:29|0.68022
01:07:30|0.68022
01:07:32|0.68022
01:07:32|0.68022
01:07:33|0.68022
01:07:35|0.68022
01:07:36|0.68022
01:07:37|0.67971
01:07:38|0.67974
01:07:39|0.67974
01:07:40|0.67969
01:07:41|0.67968
01:07:42|0.67984
01:07:43|0.67976
01:07:44|0.67968
01:07:45|0.67968
01:07:46|0.67968
01:07:47|0.67968
01:07:48|0.67968
01:07:49|0.67968
01:07:50|0.67968
01:07:51|0.67968
01:07:52|0.67968
01:07:53|0.67968
01:07:54|0.67978
01:07:56|0.67827
01:07:57|0.67827
01:07:58|0.67827
01:07:59|0.67761
01:07:59|0.67734
01:08:01|0.67715
01:08:02|0.67761
01:08:03|0.67761
01:08:03|0.67761
01:08:04|0.67761
01:08:05|0.67735
01:08:06|0.67654
01:08:08|0.67691
01:08:08|0.67711
01:08:09|0.67677
01:08:10|0.67639
01:08:11|0.67658
01:08:13|0.67652
01:08:14|0.67652
01:08:14|0.67669
01:08:15|0.67663
01:08:16|0.67666
01:08:18|0.6772
01:08:18|0.67696
01:08:20|0.67696
01:08:21|0.677
01:08:21|0.67694
01:08:23|0.67694
01:08:23|0.67685
01:08:24|0.6772
01:08:26|0.67724
01:08:26|0.67724
01:08:28|0.67753
01:08:28|0.67761
01:08:30|0.6777
01:08:30|0.6777
01:08:32|0.67753
01:08:33|0.67737
01:08:34|0.67737
01:08:35|0.67737
01:08:36|0.67781
01:08:37|0.67781
01:08:38|0.67781
01:08:39|0.67781
01:08:41|0.67714
01:08:41|0.67777
01:08:43|0.67777
01:08:43|0.67756
01:08:44|0.67756
01:08:45|0.67756
01:08:46|0.67768
01:08:47|0.67804
01:08:48|0.67804
01:08:50|0.67804
01:08:51|0.67804
01:08:51|0.67804
01:08:52|0.67796
01:08:54|0.67796
01:08:55|0.67772
01:08:57|0.67744
01:08:58|0.67744
01:08:59|0.67744
01:09:00|0.67744
01:09:01|0.67744
01:09:02|0.67744
01:09:03|0.67742
01:09:04|0.67735
01:09:05|0.6773
01:09:06|0.67729
01:09:07|0.67729
01:09:08|0.67729
01:09:09|0.67742
01:09:10|0.67739
01:09:11|0.6784
01:09:12|0.67826
01:09:13|0.67785
01:09:14|0.67804
01:09:15|0.67777
01:09:16|0.67749
01:09:17|0.67784
01:09:18|0.67782
01:09:19|0.67744
01:09:20|0.67748
01:09:21|0.6774
01:09:22|0.6774
01:09:23|0.67755
01:09:24|0.67599
01:09:25|0.67605
01:09:26|0.6765
01:09:27|0.67644
01:09:28|0.67626
01:09:29|0.67622
01:09:30|0.67636
01:09:31|0.67696
01:09:33|0.67688
01:09:33|0.67706
01:09:34|0.67743
01:09:35|0.67729
01:09:36|0.67762
01:09:37|0.67772
01:09:38|0.6779
01:09:39|0.67801
01:09:40|0.67788
01:09:41|0.67867
01:09:42|0.67857
01:09:43|0.67857
01:09:44|0.67849
01:09:45|0.67849
01:09:46|0.6784
01:09:47|0.6784
01:09:48|0.67808
01:09:49|0.6781
01:09:50|0.6781
01:09:51|0.67825
01:09:52|0.67836
01:09:53|0.67824
01:09:54|0.67838
01:09:55|0.67838
01:09:56|0.67842
01:09:58|0.67838
01:09:58|0.67847
01:10:00|0.67838
01:10:01|0.67742
01:10:02|0.67742
01:10:02|0.67742
01:10:04|0.67746
01:10:06|0.67734
01:10:06|0.67779
01:10:08|0.67784
01:10:08|0.67784
01:10:09|0.67748
01:10:10|0.67758
01:10:11|0.67664
01:10:12|0.67642
01:10:14|0.67629
01:10:14|0.67639
01:10:16|0.67668
01:10:16|0.67692
01:10:17|0.67663
01:10:18|0.67674
01:10:19|0.6766
01:10:21|0.67658
01:10:21|0.67662
01:10:22|0.67662
01:10:23|0.67633
01:10:25|0.6766
01:10:25|0.67681
01:10:26|0.6772
01:10:27|0.67757
01:10:28|0.67767
01:10:29|0.6774
01:10:30|0.67706
01:10:32|0.67721
01:10:32|0.6773
01:10:33|0.67723
01:10:35|0.67793
01:10:35|0.67803
01:10:36|0.67804
01:10:37|0.67804
01:10:39|0.67775
01:10:40|0.6779
01:10:40|0.6779
01:10:41|0.6779
01:10:43|0.67757
01:10:43|0.67757
01:10:44|0.67735
01:10:46|0.67735
01:10:46|0.67749
01:10:47|0.67749
01:10:49|0.67749
01:10:50|0.67749
01:10:51|0.67719
01:10:52|0.67719
01:10:53|0.67729
01:10:54|0.67729
01:10:55|0.67729
01:10:56|0.67729
01:10:57|0.67705
01:10:58|0.67705
01:10:59|0.67691
01:11:00|0.67691
01:11:01|0.67691
01:11:02|0.67691
01:11:03|0.67691
01:11:04|0.67691
01:11:05|0.67628
01:11:06|0.67617
01:11:07|0.67617
01:11:08|0.67617
01:11:09|0.67632
01:11:10|0.67656
01:11:11|0.6766
01:11:12|0.67621
01:11:13|0.67621
01:11:14|0.67554
01:11:15|0.67542
01:11:16|0.67548
01:11:17|0.67553
01:11:18|0.67553
01:11:19|0.67553
01:11:20|0.67548
01:11:22|0.6754
01:11:23|0.6754
01:11:23|0.6754
01:11:25|0.6754
01:11:25|0.67524
01:11:26|0.67524
01:11:27|0.67524
01:11:28|0.67563
01:11:29|0.67531
01:11:30|0.67531
01:11:31|0.67531
01:11:32|0.67516
01:11:33|0.67516
01:11:34|0.67516
01:11:35|0.67516
01:11:36|0.67516
01:11:37|0.67544
01:11:38|0.67544
01:11:40|0.67544
01:11:40|0.67544
01:11:41|0.67544
01:11:42|0.6753
01:11:43|0.6753
01:11:44|0.6753
01:11:45|0.67529
01:11:46|0.67513
01:11:47|0.67506
01:11:48|0.67506
01:11:49|0.67509
01:11:50|0.67509
01:11:51|0.67509
01:11:52|0.67509
01:11:53|0.67509
01:11:54|0.67509
01:11:55|0.67509
01:11:56|0.67509
01:11:57|0.67509
01:11:59|0.67509
01:12:00|0.67512
01:12:01|0.67543
01:12:02|0.67543
01:12:03|0.67555
01:12:04|0.67555
01:12:05|0.67555
01:12:06|0.67555
01:12:07|0.67555
01:12:08|0.67555
01:12:09|0.67555
01:12:10|0.67575
01:12:11|0.67554
01:12:12|0.67554
01:12:13|0.67554
01:12:14|0.67528
01:12:15|0.67528
01:12:17|0.67558
01:12:18|0.67558
01:12:18|0.67516
01:12:19|0.675
01:12:20|0.675
01:12:21|0.675
01:12:22|0.675
01:12:23|0.67501
01:12:24|0.675
01:12:25|0.67466
01:12:27|0.67461
01:12:27|0.67461
01:12:28|0.67457
01:12:29|0.67489
01:12:31|0.67487
01:12:31|0.67487
01:12:32|0.67487
01:12:33|0.67494
01:12:34|0.67494
01:12:35|0.67494
01:12:36|0.67506
01:12:38|0.67506
01:12:38|0.67513
01:12:39|0.67513
01:12:40|0.67488
01:12:41|0.67488
01:12:42|0.67488
01:12:43|0.67488
01:12:44|0.67488
01:12:45|0.67488
01:12:46|0.67488
01:12:47|0.67488
01:12:49|0.67488
01:12:49|0.67488
01:12:50|0.67493
01:12:51|0.67509
01:12:52|0.67509
01:12:53|0.67435
01:12:54|0.67388
01:12:55|0.67412
01:12:57|0.67412
01:12:57|0.67412
01:12:58|0.67422
01:13:00|0.67384
01:13:02|0.674
01:13:03|0.6741
01:13:03|0.67404
01:13:04|0.67398
01:13:05|0.67446
01:13:06|0.67446
01:13:07|0.6741
01:13:08|0.67445
01:13:09|0.67441
01:13:11|0.67441
01:13:11|0.67407
01:13:13|0.67344
01:13:14|0.67323
01:13:14|0.67361
01:13:15|0.67365
01:13:17|0.67372
01:13:17|0.6737
01:13:19|0.67352
01:13:19|0.67304
01:13:21|0.67326
01:13:22|0.67333
01:13:22|0.67297
01:13:23|0.67351
01:13:24|0.67312
01:13:25|0.67306
01:13:27|0.67306
01:13:27|0.6732
01:13:29|0.67327
01:13:30|0.67282
01:13:30|0.6729
01:13:32|0.67298
01:13:33|0.67288
01:13:33|0.67292
01:13:34|0.67292
01:13:35|0.67275
01:13:36|0.67294
01:13:38|0.67276
01:13:38|0.6728
01:13:39|0.67287
01:13:41|0.67266
01:13:41|0.67295
01:13:43|0.67295
01:13:44|0.67288
01:13:44|0.67328
01:13:45|0.67371
01:13:47|0.67393
01:13:48|0.674
01:13:48|0.67435
01:13:49|0.67425
01:13:51|0.67411
01:13:52|0.67421
01:13:53|0.67449
01:13:54|0.67456
01:13:54|0.6748
01:13:56|0.67477
01:13:56|0.67477
01:13:58|0.67463
01:13:59|0.6746
01:13:59|0.6746
01:14:01|0.67484
01:14:02|0.67491
01:14:04|0.67478
01:14:04|0.67475
01:14:06|0.67473
01:14:07|0.6747
01:14:08|0.67411
01:14:09|0.67393
01:14:10|0.67372
01:14:11|0.67379
01:14:12|0.67372
01:14:13|0.67379
01:14:14|0.67379
01:14:15|0.67358
01:14:16|0.67361
01:14:17|0.67361
01:14:18|0.67361
01:14:19|0.67361
01:14:20|0.67361
01:14:21|0.67361
01:14:22|0.67351
01:14:23|0.67337
01:14:24|0.67378
01:14:25|0.67364
01:14:26|0.67364
01:14:27|0.67364
01:14:28|0.67353
01:14:29|0.67353
01:14:30|0.67353
01:14:31|0.67353
01:14:32|0.67361
01:14:34|0.67361
01:14:34|0.67361
01:14:35|0.67337
01:14:37|0.67337
01:14:38|0.67337
01:14:40|0.67337
01:14:41|0.67322
01:14:42|0.67329
01:14:43|0.67329
01:14:45|0.67329
01:14:47|0.6732
01:14:48|0.67349
01:14:50|0.67343
01:14:51|0.67343
01:14:52|0.67349
01:14:54|0.6731
01:14:55|0.67343
01:14:56|0.67343
01:14:57|0.67329
01:14:57|0.67342
01:14:59|0.67372
01:15:00|0.67372
01:15:01|0.67389
01:15:02|0.67389
01:15:03|0.67389
01:15:04|0.67364
01:15:05|0.67357
01:15:06|0.6735
01:15:07|0.67343
01:15:08|0.67281
01:15:09|0.67303
01:15:10|0.67271
01:15:11|0.67321
01:15:12|0.67321
01:15:13|0.67316
01:15:14|0.67341
01:15:15|0.67334
01:15:16|0.67334
01:15:17|0.67315
01:15:18|0.67287
01:15:19|0.67245
01:15:20|0.67263
01:15:21|0.67263
01:15:22|0.67225
01:15:23|0.67258
01:15:24|0.67285
01:15:25|0.67309
01:15:26|0.67309
01:15:27|0.67302
01:15:28|0.6735
01:15:29|0.67351
01:15:30|0.67358
01:15:31|0.67375
01:15:32|0.67259
01:15:33|0.67328
01:15:34|0.67287
01:15:35|0.67287
01:15:36|0.67287
01:15:37|0.67295
01:15:39|0.67295
01:15:39|0.67295
01:15:40|0.67295
01:15:42|0.6733
01:15:43|0.67344
01:15:44|0.67421
01:15:45|0.67421
01:15:46|0.67446
01:15:47|0.67505
01:15:49|0.67489
01:15:49|0.67459
01:15:50|0.67459
01:15:52|0.67413
01:15:53|0.67422
01:15:54|0.67422
01:15:54|0.67422
01:15:55|0.67422
01:15:56|0.67452
01:15:57|0.67452
01:15:58|0.6738
01:16:00|0.67406
01:16:01|0.67379
01:16:02|0.6739
01:16:02|0.67358
01:16:03|0.67389
01:16:05|0.67302
01:16:06|0.67302
01:16:07|0.67302
01:16:07|0.67287
01:16:08|0.67287
01:16:10|0.67302
01:16:11|0.67287
01:16:12|0.67244
01:16:12|0.67215
01:16:14|0.67215
01:16:14|0.67215
01:16:16|0.67251
01:16:17|0.67206
01:16:17|0.67246
01:16:19|0.67274
01:16:20|0.67276
01:16:21|0.67309
01:16:22|0.67309
01:16:23|0.67309
01:16:24|0.67327
01:16:25|0.67327
01:16:26|0.67327
01:16:27|0.67321
01:16:28|0.67286
01:16:29|0.67286
01:16:30|0.67286
01:16:32|0.67308
01:16:32|0.67327
01:16:33|0.67327
01:16:35|0.67327
01:16:35|0.67351
01:16:36|0.67351
01:16:38|0.67351
01:16:39|0.67351
01:16:40|0.67351
01:16:40|0.67351
01:16:41|0.67351
01:16:43|0.67348
01:16:43|0.67348
01:16:45|0.67348
01:16:47|0.67348
01:16:48|0.67365
01:16:49|0.67365
01:16:49|0.67365
01:16:51|0.67378
01:16:52|0.67378
01:16:53|0.67379
01:16:54|0.67422
01:16:54|0.67379
01:16:55|0.67409
01:16:57|0.67409
01:16:57|0.674
01:16:58|0.67391
01:17:00|0.67391
01:17:01|0.67391
01:17:01|0.67391
01:17:02|0.67391
01:17:04|0.67391
01:17:04|0.67367
01:17:05|0.67367
01:17:06|0.67367
01:17:08|0.67367
01:17:09|0.67367
01:17:10|0.67414
01:17:10|0.67421
01:17:12|0.67423
01:17:13|0.67424
01:17:14|0.67449
01:17:15|0.67449
01:17:15|0.67504
01:17:17|0.67505
01:17:17|0.67505
01:17:18|0.67506
01:17:19|0.67506
01:17:21|0.67514
01:17:22|0.675
01:17:23|0.67525
01:17:24|0.67525
01:17:25|0.67525
01:17:26|0.67525
01:17:27|0.67555
01:17:28|0.67555
01:17:29|0.6751
01:17:30|0.67525
01:17:31|0.67554
01:17:32|0.67547
01:17:33|0.67554
01:17:34|0.67582
01:17:36|0.67582
01:17:36|0.67595
01:17:37|0.67595
01:17:38|0.67595
01:17:39|0.67593
01:17:40|0.67662
01:17:41|0.67662
01:17:42|0.67662
01:17:44|0.67631
01:17:45|0.6766
01:17:46|0.67624
01:17:47|0.67624
01:17:48|0.67702
01:17:49|0.67702
01:17:51|0.67702
01:17:52|0.67652
01:17:53|0.67652
01:17:54|0.67652
01:17:55|0.67652
01:17:56|0.67614
01:17:58|0.67579
01:17:58|0.67579
01:17:59|0.67579
01:18:01|0.67565
01:18:01|0.67565
01:18:02|0.67565
01:18:03|0.67565
01:18:05|0.67565
01:18:06|0.67565
01:18:06|0.67565
01:18:07|0.67579
01:18:08|0.67579
01:18:09|0.67579
01:18:10|0.67579
01:18:11|0.67579
01:18:13|0.67579
01:18:14|0.67579
01:18:14|0.67589
01:18:15|0.67589
01:18:16|0.67544
01:18:18|0.67544
01:18:18|0.67544
01:18:19|0.67561
01:18:20|0.67561
01:18:22|0.67559
01:18:22|0.67579
01:18:23|0.67579
01:18:24|0.67579
01:18:26|0.67603
01:18:26|0.67583
01:18:27|0.67583
01:18:29|0.67583
01:18:29|0.6759
01:18:31|0.6759
01:18:31|0.6759
01:18:32|0.6759
01:18:34|0.67581
01:18:34|0.67581
01:18:35|0.67588
01:18:36|0.67611
01:18:38|0.67618
01:18:38|0.67618
01:18:40|0.67633
01:18:41|0.67633
01:18:42|0.67592
01:18:42|0.67592
01:18:43|0.67592
01:18:45|0.67592
01:18:46|0.67566
01:18:47|0.67554
01:18:48|0.67554
01:18:49|0.67535
01:18:51|0.67536
01:18:52|0.6753
01:18:52|0.6753
01:18:53|0.6753
01:18:54|0.6753
01:18:56|0.6753
01:18:57|0.67503
01:18:58|0.67503
01:18:59|0.67582
01:19:00|0.67596
01:19:01|0.67596
01:19:02|0.67596
01:19:03|0.67596
01:19:04|0.67638
01:19:05|0.67638
01:19:06|0.67638
01:19:07|0.67638
01:19:08|0.67628
01:19:09|0.67628
01:19:10|0.67637
01:19:12|0.67637
01:19:13|0.67637
01:19:13|0.67638
01:19:15|0.67638
01:19:15|0.67743
01:19:17|0.67715
01:19:17|0.67753
01:19:19|0.67738
01:19:19|0.6774
01:19:21|0.6774
01:19:22|0.67779
01:19:22|0.67779
01:19:24|0.67779
01:19:25|0.67776
01:19:26|0.67776
01:19:26|0.67776
01:19:27|0.67771
01:19:28|0.67765
01:19:30|0.67742
01:19:30|0.67742
01:19:31|0.67741
01:19:32|0.67741
01:19:33|0.67741
01:19:34|0.67759
01:19:35|0.67748
01:19:36|0.67762
01:19:38|0.67766
01:19:38|0.67766
01:19:39|0.67766
01:19:40|0.67766
01:19:42|0.67766
01:19:42|0.67756
01:19:43|0.67756
01:19:44|0.67767
01:19:45|0.67767
01:19:46|0.67767
01:19:48|0.67758
01:19:49|0.67757
01:19:50|0.67757
01:19:51|0.67764
01:19:52|0.67747
01:19:53|0.67747
01:19:54|0.67747
01:19:56|0.67747
01:19:56|0.67747
01:19:57|0.67747
01:19:58|0.67747
01:19:59|0.67734
01:20:01|0.67734
01:20:01|0.67771
01:20:03|0.67814
01:20:04|0.6784
01:20:04|0.6789
01:20:05|0.6789
01:20:07|0.6789
01:20:08|0.67893
01:20:09|0.67893
01:20:10|0.67893
01:20:11|0.67892
01:20:12|0.67892
01:20:13|0.67892
01:20:14|0.67903
01:20:15|0.67903
01:20:16|0.67903
01:20:17|0.67896
01:20:18|0.679
01:20:19|0.6789
01:20:20|0.67852
01:20:21|0.67852
01:20:22|0.67805
01:20:23|0.67754
01:20:24|0.67744
01:20:25|0.67744
01:20:26|0.67748
01:20:27|0.67748
01:20:28|0.67757
01:20:29|0.67757
01:20:30|0.67757
01:20:31|0.67757
01:20:32|0.67757
01:20:33|0.67741
01:20:34|0.67741
01:20:35|0.67698
01:20:36|0.67698
01:20:37|0.67658
01:20:38|0.67649
01:20:39|0.67679
01:20:40|0.6763
01:20:41|0.67624
01:20:42|0.67633
01:20:43|0.67641
01:20:44|0.67651
01:20:45|0.6764
01:20:46|0.6764
01:20:47|0.6764
01:20:48|0.67664
01:20:49|0.67658
01:20:50|0.67658
01:20:51|0.67622
01:20:52|0.67622
01:20:53|0.67615
01:20:54|0.67615
01:20:55|0.67634
01:20:56|0.67634
01:20:57|0.67614
01:20:58|0.6765
01:20:59|0.6765
01:21:00|0.67631
01:21:02|0.67631
01:21:03|0.6764
01:21:04|0.6764
01:21:05|0.6764
01:21:07|0.6764
01:21:08|0.67638
01:21:08|0.67628
01:21:10|0.67626
01:21:10|0.67631
01:21:11|0.67631
01:21:13|0.67631
01:21:14|0.67631
01:21:14|0.67601
01:21:16|0.67601
01:21:16|0.67601
01:21:17|0.67601
01:21:19|0.67601
01:21:20|0.67564
01:21:20|0.67564
01:21:21|0.67568
01:21:22|0.67563
01:21:23|0.67544
01:21:25|0.67544
01:21:26|0.67544
01:21:27|0.67544
01:21:27|0.67544
01:21:28|0.67549
01:21:29|0.67549
01:21:31|0.67549
01:21:32|0.675
01:21:33|0.675
01:21:34|0.67517
01:21:34|0.67517
01:21:36|0.67574
01:21:36|0.67561
01:21:38|0.67561
01:21:39|0.67538
01:21:40|0.67549
01:21:41|0.67549
01:21:42|0.67549
01:21:43|0.67549
01:21:44|0.67549
01:21:45|0.67549
01:21:46|0.67549
01:21:47|0.67549
01:21:48|0.67512
01:21:49|0.6748
01:21:50|0.67466
01:21:51|0.67466
01:21:52|0.67512
01:21:53|0.67488
01:21:54|0.67456
01:21:55|0.67456
01:21:56|0.67456
01:21:57|0.67477
01:21:58|0.67519
01:21:59|0.67511
01:22:00|0.67505
01:22:01|0.67477
01:22:03|0.67432
01:22:03|0.67432
01:22:05|0.67432
01:22:05|0.67432
01:22:06|0.67428
01:22:07|0.67428
01:22:08|0.67414
01:22:09|0.67414
01:22:10|0.6741
01:22:11|0.67408
01:22:12|0.67408
01:22:13|0.67407
01:22:14|0.67327
01:22:15|0.67337
01:22:16|0.67337
01:22:17|0.67337
01:22:18|0.67337
01:22:20|0.67378
01:22:20|0.67378
01:22:21|0.67378
01:22:22|0.67329
01:22:23|0.67343
01:22:25|0.67351
01:22:25|0.67346
01:22:26|0.67346
01:22:27|0.67374
01:22:28|0.67374
01:22:29|0.67446
01:22:31|0.67446
01:22:31|0.67444
01:22:32|0.67449
01:22:34|0.67463
01:22:35|0.67463
01:22:36|0.67463
01:22:37|0.6744
01:22:38|0.6747
01:22:39|0.67484
01:22:40|0.67484
01:22:41|0.67484
01:22:42|0.67436
01:22:43|0.67478
01:22:44|0.67478
01:22:45|0.67478
01:22:46|0.67478
01:22:47|0.67526
01:22:48|0.67549
01:22:49|0.67545
01:22:50|0.67561
01:22:51|0.67547
01:22:52|0.6756
01:22:53|0.67575
01:22:54|0.67567
01:22:55|0.67568
01:22:56|0.67568
01:22:57|0.67568
01:22:58|0.67568
01:22:59|0.67568
01:23:00|0.67568
01:23:01|0.67568
01:23:02|0.67568
01:23:03|0.67462
01:23:05|0.67481
01:23:06|0.67474
01:23:06|0.67453
01:23:07|0.67454
01:23:09|0.67454
01:23:09|0.67454
01:23:11|0.67439
01:23:11|0.67464
01:23:13|0.67464
01:23:14|0.67478
01:23:16|0.67486
01:23:16|0.67498
01:23:17|0.67498
01:23:18|0.67526
01:23:20|0.67526
01:23:20|0.67526
01:23:21|0.67542
01:23:23|0.67552
01:23:24|0.67631
01:23:25|0.67589
01:23:26|0.67589
01:23:27|0.67589
01:23:28|0.67589
01:23:29|0.67589
01:23:30|0.67589
01:23:31|0.67589
01:23:32|0.6761
01:23:33|0.6761
01:23:34|0.6761
01:23:35|0.67605
01:23:36|0.67605
01:23:37|0.67605
01:23:38|0.67605
01:23:39|0.67596
01:23:40|0.67574
01:23:41|0.67574
01:23:42|0.67589
01:23:43|0.67559
01:23:44|0.67559
01:23:45|0.67559
01:23:46|0.67484
01:23:47|0.67489
01:23:48|0.67489
01:23:49|0.67458
01:23:50|0.67463
01:23:51|0.67458
01:23:52|0.67463
01:23:53|0.67486
01:23:54|0.67495
01:23:55|0.67519
01:23:56|0.67519
01:23:57|0.67517
01:23:58|0.67545
01:23:59|0.67545
01:24:00|0.67502
01:24:02|0.67491
01:24:03|0.67502
01:24:03|0.67502
01:24:05|0.67502
01:24:06|0.67502
01:24:07|0.67535
01:24:08|0.67535
01:24:09|0.67505
01:24:10|0.67505
01:24:11|0.67505
01:24:12|0.67505
01:24:13|0.67478
01:24:14|0.67456
01:24:15|0.67455
01:24:16|0.67531
01:24:17|0.67531
01:24:18|0.67474
01:24:19|0.67474
01:24:20|0.67474
01:24:21|0.67474
01:24:22|0.67474
01:24:23|0.67461
01:24:24|0.67461
01:24:25|0.67461
01:24:27|0.67461
01:24:27|0.67461
01:24:29|0.67461
01:24:30|0.67503
01:24:30|0.67518
01:24:31|0.67518
01:24:32|0.67518
01:24:33|0.6751
01:24:34|0.6751
01:24:35|0.6751
01:24:37|0.6751
01:24:38|0.6751
01:24:39|0.6751
01:24:40|0.6751
01:24:41|0.6751
01:24:42|0.6751
01:24:43|0.6751
01:24:44|0.6751
01:24:46|0.6751
01:24:46|0.6751
01:24:48|0.6751
01:24:49|0.6751
01:24:49|0.6751
01:24:51|0.6751
01:24:51|0.6751
01:24:53|0.67545
01:24:54|0.67545
01:24:55|0.67545
01:24:56|0.67545
01:24:57|0.67516
01:24:59|0.67516
01:24:59|0.67516
01:25:00|0.67514
01:25:02|0.67481
01:25:03|0.67481
01:25:04|0.67481
01:25:05|0.67481
01:25:07|0.67433
01:25:08|0.67438
01:25:09|0.67447
01:25:10|0.67448
01:25:11|0.67448
01:25:12|0.6746
01:25:13|0.6746
01:25:14|0.6744
01:25:15|0.6744
01:25:15|0.6741
01:25:17|0.6741
01:25:18|0.67404
01:25:19|0.67404
01:25:20|0.67404
01:25:21|0.67404
01:25:22|0.67412
01:25:24|0.67441
01:25:24|0.67439
01:25:25|0.6744
01:25:27|0.67442
01:25:27|0.67463
01:25:28|0.67442
01:25:30|0.67451
01:25:31|0.67458
01:25:31|0.67458
01:25:33|0.67452
01:25:34|0.67448
01:25:35|0.67453
01:25:37|0.67453
01:25:38|0.67461
01:25:40|0.67479
01:25:40|0.67479
01:25:41|0.67496
01:25:43|0.67514
01:25:44|0.6751
01:25:45|0.67545
01:25:46|0.67545
01:25:47|0.67545
01:25:48|0.67516
01:25:49|0.67516
01:25:50|0.67522
01:25:51|0.6752
01:25:52|0.6752
01:25:53|0.6752
01:25:55|0.6752
01:25:56|0.6752
01:25:57|0.6752
01:25:57|0.6752
01:25:58|0.6752
01:26:00|0.6752
01:26:00|0.6752
01:26:02|0.67477
01:26:03|0.67458
01:26:04|0.67458
01:26:04|0.67458
01:26:05|0.67458
01:26:07|0.67434
01:26:07|0.67434
01:26:09|0.67434
01:26:10|0.67434
01:26:11|0.67438
01:26:12|0.67438
01:26:13|0.67438
01:26:14|0.67438
01:26:14|0.67438
01:26:15|0.67441
01:26:17|0.67447
01:26:18|0.67455
01:26:19|0.67438
01:26:20|0.67438
01:26:21|0.67436
01:26:22|0.67436
01:26:23|0.67419
01:26:23|0.67419
01:26:25|0.67419
01:26:26|0.67419
01:26:27|0.67419
01:26:28|0.67375
01:26:29|0.67412
01:26:30|0.67412
01:26:31|0.6737
01:26:32|0.67363
01:26:34|0.67363
01:26:35|0.6734
01:26:36|0.6734
01:26:37|0.673
01:26:38|0.67298
01:26:39|0.67287
01:26:40|0.6732
01:26:42|0.67265
01:26:43|0.67265
01:26:43|0.67265
01:26:45|0.67265
01:26:46|0.67265
01:26:47|0.67309
01:26:48|0.6726
01:26:49|0.6726
01:26:50|0.67289
01:26:51|0.67289
01:26:52|0.67285
01:26:53|0.67305
01:26:54|0.67319
01:26:55|0.67327
01:26:56|0.67327
01:26:57|0.67327
01:26:59|0.67327
01:26:59|0.67307
01:27:01|0.67307
01:27:02|0.67255
01:27:03|0.67255
01:27:04|0.67313
01:27:05|0.67191
01:27:06|0.67144
01:27:07|0.67159
01:27:08|0.67188
01:27:09|0.67178
01:27:10|0.67178
01:27:11|0.67173
01:27:12|0.67124
01:27:13|0.67115
01:27:14|0.67115
01:27:15|0.67171
01:27:16|0.67171
01:27:17|0.67136
01:27:18|0.67138
01:27:19|0.67138
01:27:20|0.67091
01:27:21|0.67117
01:27:22|0.67114
01:27:24|0.67103
01:27:24|0.6713
01:27:25|0.67149
01:27:26|0.67149
01:27:27|0.6713
01:27:28|0.6713
01:27:29|0.6713
01:27:31|0.67132
01:27:32|0.67115
01:27:32|0.67082
01:27:34|0.67107
01:27:35|0.67124
01:27:36|0.67082
01:27:37|0.67082
01:27:38|0.67082
01:27:39|0.67107
01:27:40|0.67148
01:27:41|0.67126
01:27:42|0.67107
01:27:43|0.67107
01:27:44|0.67119
01:27:45|0.67124
01:27:46|0.67124
01:27:47|0.67083
01:27:48|0.67083
01:27:49|0.67121
01:27:50|0.67121
01:27:51|0.67116
01:27:53|0.67116
01:27:53|0.67121
01:27:54|0.67116
01:27:55|0.67082
01:27:57|0.67207
01:27:57|0.67122
01:27:59|0.67107
01:28:00|0.67107
01:28:00|0.6706
01:28:01|0.67128
01:28:02|0.67128
01:28:04|0.6715
01:28:05|0.67144
01:28:05|0.67144
01:28:06|0.67144
01:28:08|0.67159
01:28:08|0.6737
01:28:09|0.67351
01:28:11|0.67312
01:28:12|0.67314
01:28:13|0.67302
01:28:14|0.67302
01:28:14|0.67302
01:28:16|0.67302
01:28:17|0.67302
01:28:17|0.67302
01:28:19|0.67354
01:28:20|0.67337
01:28:20|0.67343
01:28:22|0.67358
01:28:22|0.67379
01:28:24|0.67379
01:28:25|0.67393
01:28:25|0.67424
01:28:27|0.67424
01:28:28|0.67421
01:28:29|0.67421
01:28:30|0.67421
01:28:31|0.67421
01:28:32|0.67421
01:28:33|0.67421
01:28:34|0.67421
01:28:35|0.67421
01:28:37|0.67372
01:28:37|0.67349
01:28:39|0.67298
01:28:40|0.67303
01:28:41|0.67303
01:28:42|0.67303
01:28:43|0.67303
01:28:44|0.67326
01:28:45|0.67326
01:28:46|0.67338
01:28:47|0.67338
01:28:48|0.67338
01:28:49|0.67338
01:28:50|0.67367
01:28:51|0.67367
01:28:52|0.67325
01:28:53|0.67325
01:28:54|0.67358
01:28:55|0.67358
01:28:57|0.67358
01:28:57|0.67356
01:28:58|0.67356
01:28:59|0.67315
01:29:00|0.67365
01:29:01|0.67336
01:29:02|0.67336
01:29:03|0.67336
01:29:04|0.67336
01:29:05|0.67385
01:29:07|0.67385
01:29:07|0.67381
01:29:09|0.67381
01:29:09|0.67381
01:29:10|0.6737
01:29:12|0.67372
01:29:13|0.67372
01:29:14|0.67376
01:29:14|0.67376
01:29:15|0.67407
01:29:16|0.67376
01:29:17|0.67376
01:29:18|0.67389
01:29:19|0.67389
01:29:20|0.67389
01:29:21|0.67389
01:29:22|0.67358
01:29:24|0.67358
01:29:25|0.67358
01:29:25|0.67358
01:29:26|0.67338
01:29:28|0.67338
01:29:28|0.67348
01:29:29|0.67348
01:29:31|0.67348
01:29:31|0.67348
01:29:33|0.67348
01:29:34|0.67357
01:29:34|0.67357
01:29:35|0.67357
01:29:37|0.67345
01:29:38|0.67406
01:29:40|0.67406
01:29:40|0.67458
01:29:42|0.67447
01:29:42|0.67431
01:29:44|0.67419
01:29:45|0.67419
01:29:46|0.67419
01:29:47|0.67419
01:29:48|0.67419
01:29:49|0.67418
01:29:51|0.67336
01:29:51|0.67336
01:29:52|0.67336
01:29:53|0.67336
01:29:55|0.67333
01:29:56|0.67333
01:29:57|0.67336
01:29:58|0.6733
01:29:59|0.6733
01:30:00|0.6733
01:30:00|0.6733
01:30:02|0.67335
01:30:02|0.67307
01:30:03|0.67302
01:30:05|0.67276
01:30:07|0.67296
01:30:08|0.67296
01:30:09|0.67296
01:30:11|0.67296
01:30:11|0.67263
01:30:12|0.67263
01:30:13|0.67194
01:30:14|0.67237
01:30:15|0.67237
01:30:16|0.67253
01:30:17|0.67253
01:30:18|0.67279
01:30:19|0.67358
01:30:20|0.67348
01:30:21|0.67336
01:30:22|0.67336
01:30:23|0.67336
01:30:25|0.67357
01:30:25|0.67357
01:30:27|0.67359
01:30:27|0.67359
01:30:28|0.67339
01:30:29|0.67338
01:30:31|0.67338
01:30:31|0.67296
01:30:32|0.67296
01:30:33|0.67233
01:30:34|0.67233
01:30:35|0.67285
01:30:37|0.67285
01:30:38|0.67285
01:30:39|0.67285
01:30:41|0.67285
01:30:41|0.67303
01:30:42|0.67303
01:30:43|0.67303
01:30:45|0.67303
01:30:46|0.67359
01:30:47|0.67359
01:30:48|0.67359
01:30:49|0.67359
01:30:50|0.6738
01:30:51|0.67359
01:30:51|0.67411
01:30:52|0.67412
01:30:54|0.67412
01:30:55|0.67412
01:30:55|0.67418
01:30:57|0.67418
01:30:58|0.67418
01:30:58|0.67418
01:30:59|0.67418
01:31:01|0.67418
01:31:02|0.67418
01:31:03|0.67418
01:31:04|0.67436
01:31:05|0.67447
01:31:06|0.6752
01:31:07|0.67528
01:31:08|0.67528
01:31:09|0.67497
01:31:10|0.67497
01:31:11|0.67497
01:31:12|0.67438
01:31:13|0.67438
01:31:14|0.67438
01:31:15|0.67457
01:31:16|0.67457
01:31:17|0.67457
01:31:18|0.67444
01:31:19|0.67396
01:31:20|0.67396
01:31:21|0.67396
01:31:22|0.67396
01:31:23|0.674
01:31:24|0.674
01:31:25|0.67383
01:31:26|0.67383
01:31:27|0.67368
01:31:28|0.67368
01:31:29|0.67368
01:31:30|0.67368
01:31:31|0.67368
01:31:32|0.67368
01:31:33|0.67368
01:31:34|0.67368
01:31:35|0.67368
01:31:36|0.67338
01:31:37|0.67338
01:31:38|0.67336
01:31:40|0.67336
01:31:41|0.67336
01:31:41|0.67304
01:31:43|0.67304
01:31:44|0.67304
01:31:45|0.67281
01:31:46|0.67343
01:31:47|0.67343
01:31:48|0.67343
01:31:50|0.67343
01:31:51|0.67343
01:31:52|0.67343
01:31:53|0.67257
01:31:54|0.67239
01:31:54|0.67236
01:31:55|0.67233
01:31:57|0.67231
01:31:57|0.67231
01:31:58|0.67231
01:32:00|0.67217
01:32:00|0.67247
01:32:01|0.67247
01:32:03|0.67247
01:32:04|0.67247
01:32:05|0.67247
01:32:06|0.67247
01:32:08|0.67247
01:32:09|0.67175
01:32:10|0.67163
01:32:11|0.67175
01:32:12|0.67182
01:32:13|0.67208
01:32:13|0.67226
01:32:15|0.67296
01:32:15|0.67296
01:32:16|0.67296
01:32:18|0.67207
01:32:18|0.67207
01:32:19|0.67173
01:32:21|0.67198
01:32:21|0.67198
01:32:23|0.67198
01:32:23|0.67169
01:32:25|0.67198
01:32:26|0.67198
01:32:26|0.67198
01:32:28|0.67207
01:32:29|0.67223
01:32:30|0.67223
01:32:31|0.67223
01:32:32|0.67223
01:32:33|0.67223
01:32:34|0.67223
01:32:35|0.67233
01:32:36|0.67233
01:32:37|0.6731
01:32:38|0.6731
01:32:40|0.67293
01:32:41|0.6727
01:32:42|0.6727
01:32:43|0.67267
01:32:44|0.67267
01:32:45|0.67336
01:32:46|0.67336
01:32:47|0.67336
01:32:49|0.67351
01:32:49|0.67351
01:32:50|0.67351
01:32:51|0.67351
01:32:52|0.67351
01:32:53|0.67351
01:32:54|0.67345
01:32:56|0.67345
01:32:57|0.67351
01:32:57|0.67351
01:32:59|0.67351
01:33:00|0.67351
01:33:00|0.67351
01:33:02|0.67407
01:33:03|0.67407
01:33:04|0.67407
01:33:05|0.67429
01:33:06|0.67429
01:33:07|0.6743
01:33:08|0.67403
01:33:09|0.67403
01:33:10|0.67382
01:33:11|0.67375
01:33:12|0.67375
01:33:13|0.67326
01:33:14|0.67366
01:33:15|0.67366
01:33:16|0.67305
01:33:17|0.67305
01:33:18|0.67305
01:33:19|0.67305
01:33:20|0.67343
01:33:21|0.67343
01:33:22|0.67343
01:33:23|0.67343
01:33:24|0.67343
01:33:25|0.67343
01:33:26|0.67343
01:33:27|0.67343
01:33:29|0.67343
01:33:29|0.67343
01:33:30|0.67343
01:33:31|0.67343
01:33:32|0.674
01:33:33|0.674
01:33:34|0.674
01:33:35|0.67356
01:33:37|0.67356
01:33:38|0.67356
01:33:38|0.67356
01:33:40|0.67356
01:33:40|0.67356
01:33:42|0.67356
01:33:44|0.67357
01:33:45|0.67357
01:33:46|0.67357
01:33:48|0.67345
01:33:48|0.67345
01:33:50|0.67345
01:33:50|0.67345
01:33:51|0.67345
01:33:53|0.67345
01:33:54|0.67293
01:33:55|0.67293
01:33:56|0.67293
01:33:57|0.67293
01:33:58|0.67293
01:33:59|0.67328
01:34:00|0.67328
01:34:02|0.6733
01:34:03|0.6733
01:34:04|0.67338
01:34:04|0.67284
01:34:06|0.67263
01:34:06|0.67263
01:34:07|0.67263
01:34:08|0.67238
01:34:10|0.67238
01:34:11|0.67238
01:34:12|0.6726
01:34:13|0.6726
01:34:14|0.6726
01:34:14|0.6726
01:34:16|0.6726
01:34:16|0.67316
01:34:17|0.67316
01:34:19|0.67316
01:34:19|0.67316
01:34:21|0.67316
01:34:22|0.67266
01:34:22|0.67266
01:34:24|0.67266
01:34:24|0.67266
01:34:26|0.67331
01:34:26|0.67331
01:34:27|0.67341
01:34:29|0.67341
01:34:30|0.67341
01:34:30|0.67341
01:34:31|0.67341
01:34:33|0.67341
01:34:34|0.67341
01:34:35|0.67408
01:34:35|0.67394
01:34:37|0.67408
01:34:38|0.67408
01:34:39|0.67408
01:34:40|0.67408
01:34:41|0.67408
01:34:43|0.67408
01:34:44|0.67408
01:34:44|0.67408
01:34:46|0.67369
01:34:47|0.67369
01:34:48|0.67369
01:34:48|0.67361
01:34:50|0.67358
01:34:51|0.67358
01:34:52|0.67358
01:34:54|0.67369
01:34:55|0.67369
01:34:55|0.67369
01:34:56|0.67334
01:34:57|0.67333
01:34:58|0.67333
01:34:59|0.67333
01:35:00|0.67369
01:35:01|0.67369
01:35:03|0.67436
01:35:03|0.67436
01:35:04|0.67436
01:35:05|0.67501
01:35:07|0.67501
01:35:07|0.67501
01:35:08|0.67371
01:35:09|0.67399
01:35:11|0.67399
01:35:12|0.67399
01:35:12|0.67399
01:35:14|0.67399
01:35:15|0.67399
01:35:16|0.67407
01:35:17|0.67354
01:35:17|0.67354
01:35:18|0.67354
01:35:19|0.67354
01:35:20|0.67342
01:35:21|0.67342
01:35:23|0.67342
01:35:24|0.67342
01:35:25|0.67253
01:35:26|0.67253
01:35:26|0.67253
01:35:27|0.67274
01:35:29|0.67274
01:35:29|0.67253
01:35:30|0.67253
01:35:32|0.67282
01:35:33|0.67296
01:35:34|0.67296
01:35:35|0.67296
01:35:36|0.67296
01:35:37|0.67287
01:35:38|0.67287
01:35:39|0.67287
01:35:40|0.67353
01:35:41|0.67346
01:35:43|0.67299
01:35:44|0.67299
01:35:46|0.67291
01:35:46|0.67291
01:35:48|0.67251
01:35:48|0.67251
01:35:50|0.6723
01:35:51|0.6723
01:35:52|0.6723
01:35:53|0.6723
01:35:54|0.67268
01:35:55|0.67268
01:35:56|0.67268
01:35:57|0.67268
01:35:58|0.67243
01:36:00|0.67237
01:36:01|0.67237
01:36:02|0.67259
01:36:02|0.67231
01:36:03|0.67253
01:36:04|0.6723
01:36:05|0.6723
01:36:07|0.67228
01:36:08|0.67196
01:36:08|0.67196
01:36:10|0.6721
01:36:11|0.67167
01:36:11|0.67167
01:36:12|0.67167
01:36:13|0.67167
01:36:14|0.67167
01:36:15|0.67192
01:36:16|0.67192
01:36:17|0.67079
01:36:19|0.6714
01:36:20|0.6714
01:36:21|0.6716
01:36:22|0.6716
01:36:23|0.67135
01:36:24|0.67135
01:36:25|0.67138
01:36:26|0.67138
01:36:27|0.67113
01:36:28|0.67071
01:36:29|0.67101
01:36:30|0.67026
01:36:31|0.67022
01:36:32|0.67045
01:36:33|0.67048
01:36:34|0.67048
01:36:35|0.67056
01:36:36|0.67057
01:36:37|0.67016
01:36:38|0.66946
01:36:39|0.66968
01:36:40|0.67
01:36:41|0.67014
01:36:42|0.66985
01:36:44|0.66945
01:36:45|0.66906
01:36:46|0.66967
01:36:47|0.66954
01:36:48|0.66954
01:36:49|0.67004
01:36:51|0.66977
01:36:52|0.66977
01:36:52|0.66977
01:36:53|0.66977
01:36:55|0.6691
01:36:55|0.6697
01:36:57|0.6697
01:36:57|0.66945
01:36:59|0.66913
01:37:00|0.66913
01:37:01|0.66951
01:37:02|0.66951
01:37:03|0.66951
01:37:04|0.66917
01:37:06|0.66934
01:37:07|0.66952
01:37:07|0.66916
01:37:09|0.66916
01:37:10|0.66914
01:37:11|0.66914
01:37:12|0.66923
01:37:13|0.66922
01:37:14|0.66938
01:37:15|0.66944
01:37:16|0.66946
01:37:17|0.66907
01:37:18|0.66907
01:37:19|0.66923
01:37:20|0.66899
01:37:21|0.66933
01:37:22|0.66922
01:37:24|0.66911
01:37:24|0.66911
01:37:25|0.66914
01:37:27|0.66914
01:37:27|0.6693
01:37:28|0.66899
01:37:30|0.66899
01:37:30|0.66899
01:37:31|0.66861
01:37:32|0.66841
01:37:33|0.66841
01:37:35|0.66839
01:37:35|0.66812
01:37:36|0.66812
01:37:37|0.66824
01:37:38|0.66841
01:37:39|0.66862
01:37:40|0.66862
01:37:41|0.66865
01:37:42|0.66887
01:37:43|0.66899
01:37:44|0.66899
01:37:46|0.66899
01:37:48|0.66899
01:37:48|0.66899
01:37:50|0.66899
01:37:51|0.66924
01:37:51|0.66924
01:37:53|0.66924
01:37:54|0.66924
01:37:54|0.66924
01:37:55|0.66924
01:37:56|0.66935
01:37:57|0.66935
01:37:59|0.66935
01:38:00|0.66935
01:38:01|0.66935
01:38:02|0.66924
01:38:03|0.66924
01:38:04|0.66924
01:38:05|0.66924
01:38:06|0.66942
01:38:07|0.66942
01:38:09|0.66942
01:38:09|0.66903
01:38:11|0.66903
01:38:11|0.66923
01:38:12|0.66923
01:38:13|0.66899
01:38:14|0.66899
01:38:15|0.66899
01:38:16|0.66899
01:38:17|0.66897
01:38:19|0.66897
01:38:19|0.6695
01:38:21|0.66928
01:38:22|0.66998
01:38:23|0.66998
01:38:24|0.66998
01:38:24|0.67006
01:38:26|0.66961
01:38:27|0.67
01:38:28|0.67
01:38:29|0.67
01:38:30|0.67003
01:38:31|0.67003
01:38:32|0.66992
01:38:33|0.66946
01:38:35|0.66946
01:38:35|0.66946
01:38:36|0.66946
01:38:37|0.66946
01:38:39|0.66949
01:38:40|0.67006
01:38:41|0.67006
01:38:42|0.67006
01:38:43|0.67006
01:38:44|0.66991
01:38:45|0.66991
01:38:47|0.66982
01:38:48|0.66982
01:38:50|0.66982
01:38:50|0.67
01:38:51|0.66912
01:38:53|0.66912
01:38:54|0.66912
01:38:55|0.66948
01:38:55|0.66948
01:38:57|0.66948
01:38:58|0.66913
01:38:59|0.66913
01:39:00|0.66937
01:39:01|0.66909
01:39:02|0.66909
01:39:04|0.66909
01:39:04|0.66894
01:39:05|0.66894
01:39:07|0.66831
01:39:07|0.6688
01:39:09|0.66852
01:39:10|0.66868
01:39:11|0.66893
01:39:12|0.66893
01:39:12|0.66929
01:39:14|0.66907
01:39:15|0.66906
01:39:15|0.6695
01:39:16|0.66935
01:39:17|0.66939
01:39:19|0.6695
01:39:19|0.6696
01:39:21|0.66958
01:39:22|0.66958
01:39:23|0.66946
01:39:24|0.66955
01:39:25|0.66959
01:39:26|0.66959
01:39:27|0.66966
01:39:28|0.66966
01:39:29|0.66966
01:39:30|0.66914
01:39:31|0.66914
01:39:32|0.66914
01:39:33|0.66914
01:39:34|0.66913
01:39:35|0.6692
01:39:36|0.6692
01:39:37|0.66914
01:39:38|0.66913
01:39:39|0.66913
01:39:40|0.66929
01:39:41|0.66929
01:39:42|0.66884
01:39:44|0.6689
01:39:44|0.6689
01:39:45|0.66901
01:39:46|0.66883
01:39:48|0.66898
01:39:48|0.66898
01:39:50|0.66904
01:39:50|0.66899
01:39:51|0.66899
01:39:52|0.66936
01:39:53|0.66928
01:39:54|0.66934
01:39:55|0.66917
01:39:56|0.66929
01:39:58|0.66918
01:39:58|0.66917
01:40:00|0.66917
01:40:00|0.66917
01:40:01|0.66928
01:40:03|0.66933
01:40:04|0.66952
01:40:06|0.66954
01:40:07|0.66942
01:40:08|0.67
01:40:09|0.67
01:40:09|0.67
01:40:11|0.67
01:40:12|0.66955
01:40:13|0.66998
01:40:14|0.66999
01:40:15|0.66981
01:40:15|0.66981
01:40:17|0.66981
01:40:18|0.66981
01:40:19|0.66981
01:40:20|0.66962
01:40:21|0.66962
01:40:21|0.66938
01:40:23|0.66938
01:40:24|0.66933
01:40:25|0.66935
01:40:26|0.66935
01:40:27|0.66978
01:40:28|0.66978
01:40:29|0.66978
01:40:29|0.66978
01:40:31|0.6697
01:40:32|0.66968
01:40:33|0.66968
01:40:34|0.66973
01:40:35|0.66972
01:40:36|0.66972
01:40:37|0.66991
01:40:38|0.66981
01:40:39|0.66981
01:40:40|0.66981
01:40:41|0.66981
01:40:43|0.66981
01:40:43|0.6707
01:40:44|0.6707
01:40:45|0.6707
01:40:47|0.6707
01:40:48|0.6707
01:40:49|0.67044
01:40:51|0.67067
01:40:51|0.67067
01:40:52|0.67067
01:40:54|0.67075
01:40:54|0.67082
01:40:55|0.67141
01:40:56|0.67107
01:40:57|0.67107
01:40:59|0.67041
01:41:00|0.67041
01:41:01|0.67041
01:41:02|0.67041
01:41:03|0.67041
01:41:04|0.67041
01:41:05|0.67041
01:41:06|0.67041
01:41:07|0.67093
01:41:08|0.67093
01:41:09|0.67065
01:41:10|0.67065
01:41:11|0.67065
01:41:12|0.67047
01:41:14|0.67047
01:41:14|0.67068
01:41:16|0.67068
01:41:16|0.67068
01:41:18|0.67097
01:41:19|0.67048
01:41:19|0.67052
01:41:21|0.67052
01:41:21|0.67058
01:41:23|0.67068
01:41:23|0.67068
01:41:25|0.67068
01:41:26|0.67053
01:41:27|0.67048
01:41:28|0.67013
01:41:29|0.67013
01:41:30|0.67013
01:41:31|0.67013
01:41:32|0.67013
01:41:33|0.66946
01:41:34|0.66946
01:41:35|0.66941
01:41:36|0.66939
01:41:37|0.66939
01:41:38|0.66945
01:41:39|0.66945
01:41:40|0.66913
01:41:41|0.66912
01:41:42|0.66916
01:41:43|0.66916
01:41:44|0.66916
01:41:45|0.66905
01:41:46|0.66905
01:41:47|0.66905
01:41:49|0.66954
01:41:49|0.66927
01:41:51|0.66928
01:41:52|0.66908
01:41:53|0.66908
01:41:54|0.66908
01:41:55|0.66908
01:41:56|0.66928
01:41:57|0.66928
01:41:58|0.66939
01:41:59|0.66939
01:42:01|0.66939
01:42:02|0.66939
01:42:03|0.66939
01:42:03|0.66939
01:42:05|0.66939
01:42:05|0.67012
01:42:07|0.6701
01:42:08|0.6701
01:42:08|0.67003
01:42:10|0.66979
01:42:11|0.66984
01:42:11|0.66981
01:42:12|0.66981
01:42:13|0.66981
01:42:14|0.6697
01:42:15|0.66919
01:42:17|0.66914
01:42:18|0.66914
01:42:19|0.66914
01:42:20|0.66914
01:42:20|0.66919
01:42:21|0.66919
01:42:22|0.66914
01:42:23|0.66914
01:42:25|0.66912
01:42:25|0.66912
01:42:26|0.669
01:42:27|0.669
01:42:28|0.66914
01:42:29|0.66877
01:42:31|0.66871
01:42:31|0.66863
01:42:33|0.66863
01:42:33|0.66867
01:42:35|0.66849
01:42:36|0.66849
01:42:37|0.66872
01:42:38|0.66863
01:42:39|0.66863
01:42:40|0.66877
01:42:40|0.66886
01:42:42|0.66899
01:42:42|0.66899
01:42:43|0.66864
01:42:44|0.66864
01:42:46|0.66864
01:42:47|0.66864
01:42:48|0.6688
01:42:50|0.66869
01:42:50|0.66869
01:42:52|0.66853
01:42:54|0.66864
01:42:55|0.66877
01:42:56|0.66971
01:42:57|0.66978
01:42:58|0.66921
01:42:59|0.66921
01:43:00|0.66948
01:43:01|0.66948
01:43:02|0.66948
01:43:04|0.66947
01:43:05|0.66947
01:43:06|0.66911
01:43:06|0.66891
01:43:07|0.66891
01:43:08|0.66894
01:43:09|0.66947
01:43:11|0.66935
01:43:11|0.66936
01:43:12|0.66936
01:43:14|0.6695
01:43:15|0.6695
01:43:15|0.6695
01:43:17|0.66975
01:43:18|0.66963
01:43:19|0.66963
01:43:19|0.6692
01:43:21|0.66954
01:43:22|0.66954
01:43:23|0.66981
01:43:23|0.66997
01:43:25|0.66997
01:43:26|0.66997
01:43:27|0.67032
01:43:28|0.67034
01:43:29|0.67069
01:43:29|0.67082
01:43:31|0.67082
01:43:32|0.67082
01:43:33|0.67082
01:43:34|0.67072
01:43:35|0.67072
01:43:36|0.67072
01:43:36|0.67072
01:43:38|0.67073
01:43:39|0.67073
01:43:40|0.67073
01:43:41|0.67073
01:43:41|0.67073
01:43:42|0.6706
01:43:43|0.6706
01:43:45|0.67069
01:43:46|0.67069
01:43:47|0.67069
01:43:48|0.67069
01:43:49|0.67068
01:43:51|0.67068
01:43:52|0.67071
01:43:53|0.67069
01:43:55|0.67083
01:43:56|0.67083
01:43:57|0.67083
01:43:58|0.67104
01:43:59|0.67104
01:44:00|0.67104
01:44:01|0.67097
01:44:02|0.67097
01:44:03|0.6714
01:44:04|0.67135
01:44:05|0.67135
01:44:06|0.67139
01:44:07|0.67149
01:44:09|0.67142
01:44:10|0.67144
01:44:11|0.67148
01:44:11|0.67148
01:44:12|0.67139
01:44:14|0.67094
01:44:14|0.67096
01:44:15|0.67096
01:44:17|0.67096
01:44:18|0.67096
01:44:18|0.67096
01:44:19|0.67117
01:44:20|0.67117
01:44:21|0.6711
01:44:22|0.67118
01:44:24|0.67118
01:44:24|0.67118
01:44:26|0.67118
01:44:26|0.67088
01:44:27|0.67088
01:44:29|0.67088
01:44:29|0.67088
01:44:30|0.67088
01:44:32|0.67088
01:44:33|0.67088
01:44:34|0.67088
01:44:35|0.67088
01:44:36|0.67059
01:44:37|0.67027
01:44:38|0.67027
01:44:39|0.67051
01:44:40|0.66969
01:44:41|0.66969
01:44:43|0.67017
01:44:43|0.67017
01:44:44|0.67017
01:44:45|0.67017
01:44:47|0.67017
01:44:48|0.67017
01:44:48|0.67024
01:44:49|0.6702
01:44:51|0.66999
01:44:52|0.66958
01:44:52|0.66958
01:44:54|0.66958
01:44:55|0.66958
01:44:57|0.66958
01:44:58|0.66958
01:44:58|0.66958
01:45:00|0.66951
01:45:00|0.6695
01:45:01|0.66924
01:45:02|0.66924
01:45:03|0.66943
01:45:04|0.66943
01:45:06|0.6694
01:45:06|0.66948
01:45:07|0.66949
01:45:09|0.66949
01:45:10|0.66949
01:45:10|0.66949
01:45:11|0.66949
01:45:13|0.669
01:45:13|0.66939
01:45:14|0.6696
01:45:15|0.67025
01:45:16|0.67025
01:45:18|0.67025
01:45:18|0.67025
01:45:19|0.67025
01:45:20|0.67025
01:45:22|0.67025
01:45:22|0.67026
01:45:23|0.67026
01:45:24|0.66988
01:45:26|0.66988
01:45:27|0.66981
01:45:27|0.66972
01:45:29|0.66972
01:45:29|0.66972
01:45:30|0.66972
01:45:31|0.66972
01:45:32|0.66972
01:45:33|0.66972
01:45:34|0.66972
01:45:35|0.66972
01:45:37|0.66972
01:45:38|0.66983
01:45:38|0.66982
01:45:39|0.66982
01:45:40|0.66974
01:45:41|0.66971
01:45:42|0.66934
01:45:43|0.66916
01:45:44|0.66916
01:45:45|0.66912
01:45:46|0.66958
01:45:48|0.66958
01:45:48|0.66909
01:45:49|0.66946
01:45:50|0.66948
01:45:51|0.66948
01:45:53|0.66948
01:45:54|0.66922
01:45:55|0.66922
01:45:56|0.66922
01:45:58|0.66922
01:45:58|0.66922
01:46:00|0.66922
01:46:01|0.66994
01:46:02|0.66994
01:46:02|0.66994
01:46:04|0.6701
01:46:06|0.67045
01:46:06|0.67103
01:46:08|0.67103
01:46:09|0.67103
01:46:09|0.67103
01:46:10|0.67125
01:46:12|0.67125
01:46:13|0.67125
01:46:13|0.67125
01:46:14|0.67125
01:46:15|0.67125
01:46:17|0.67102
01:46:17|0.67102
01:46:18|0.67102
01:46:20|0.67073
01:46:21|0.67104
01:46:22|0.6711
01:46:23|0.6711
01:46:24|0.67088
01:46:26|0.67103
01:46:26|0.6709
01:46:27|0.6712
01:46:29|0.6712
01:46:29|0.6712
01:46:30|0.6712
01:46:32|0.67116
01:46:32|0.67116
01:46:33|0.67116
01:46:34|0.67116
01:46:36|0.67101
01:46:36|0.67101
01:46:37|0.67101
01:46:38|0.67101
01:46:39|0.67114
01:46:41|0.67115
01:46:41|0.67115
01:46:42|0.67152
01:46:43|0.67146
01:46:45|0.67146
01:46:45|0.67146
01:46:46|0.6714
01:46:47|0.6714
01:46:48|0.6714
01:46:49|0.6713
01:46:50|0.6713
01:46:51|0.6713
01:46:52|0.6713
01:46:54|0.67161
01:46:55|0.67161
01:46:57|0.67172
01:46:58|0.67172
01:46:59|0.67172
01:47:00|0.67172
01:47:01|0.67172
01:47:02|0.67172
01:47:02|0.67155
01:47:03|0.67172
01:47:05|0.67174
01:47:05|0.67174
01:47:07|0.67174
01:47:08|0.67174
01:47:09|0.67174
01:47:10|0.67088
01:47:11|0.67088
01:47:12|0.67102
01:47:13|0.67073
01:47:14|0.67073
01:47:15|0.67073
01:47:16|0.67082
01:47:17|0.67082
01:47:18|0.67082
01:47:19|0.67068
01:47:20|0.67068
01:47:21|0.67068
01:47:22|0.67068
01:47:23|0.67068
01:47:24|0.67068
01:47:25|0.67068
01:47:26|0.67068
01:47:27|0.67068
01:47:29|0.67068
01:47:30|0.67037
01:47:31|0.67037
01:47:31|0.67035
01:47:32|0.67043
01:47:33|0.67043
01:47:34|0.67043
01:47:35|0.67034
01:47:37|0.67034
01:47:38|0.67
01:47:38|0.67
01:47:39|0.67
01:47:40|0.67006
01:47:42|0.67006
01:47:42|0.67
01:47:44|0.67
01:47:44|0.67
01:47:45|0.67
01:47:46|0.66988
01:47:47|0.66972
01:47:49|0.66976
01:47:49|0.66976
01:47:50|0.66976
01:47:52|0.67
01:47:54|0.67
01:47:55|0.67
01:47:56|0.67
01:47:58|0.67054
01:47:59|0.67012
01:48:00|0.67012
01:48:00|0.67012
01:48:02|0.67012
01:48:02|0.67012
01:48:04|0.67012
01:48:05|0.67012
01:48:05|0.66976
01:48:06|0.66976
01:48:08|0.66978
01:48:09|0.66952
01:48:10|0.66953
01:48:11|0.66953
01:48:12|0.66953
01:48:13|0.66994
01:48:14|0.66994
01:48:15|0.66994
01:48:16|0.66994
01:48:17|0.66994
01:48:18|0.66994
01:48:19|0.66994
01:48:20|0.67027
01:48:22|0.67027
01:48:22|0.67027
01:48:23|0.67027
01:48:24|0.66986
01:48:25|0.66986
01:48:26|0.66986
01:48:28|0.67027
01:48:29|0.67027
01:48:29|0.67051
01:48:30|0.66972
01:48:32|0.66984
01:48:32|0.66984
01:48:33|0.66984
01:48:34|0.66984
01:48:35|0.66984
01:48:36|0.66984
01:48:38|0.66984
01:48:38|0.6692
01:48:39|0.6692
01:48:40|0.6693
01:48:42|0.66927
01:48:42|0.66948
01:48:44|0.66948
01:48:44|0.66948
01:48:45|0.66888
01:48:46|0.66894
01:48:48|0.66894
01:48:48|0.66894
01:48:49|0.66894
01:48:50|0.66894
01:48:51|0.66894
01:48:53|0.66894
01:48:54|0.66894
01:48:55|0.66894
01:48:57|0.66894
01:48:58|0.66894
01:48:59|0.66894
01:49:00|0.66894
01:49:01|0.66902
01:49:02|0.66894
01:49:03|0.66864
01:49:04|0.6686
01:49:06|0.6686
01:49:07|0.66891
01:49:07|0.66875
01:49:09|0.66875
01:49:09|0.66875
01:49:10|0.66875
01:49:11|0.66857
01:49:12|0.66857
01:49:13|0.66817
01:49:15|0.66817
01:49:15|0.66817
01:49:17|0.66848
01:49:17|0.66836
01:49:18|0.66872
01:49:19|0.66872
01:49:21|0.66872
01:49:22|0.66848
01:49:23|0.66848
01:49:23|0.6681
01:49:25|0.66682
01:49:25|0.66672
01:49:27|0.6669
01:49:27|0.66629
01:49:28|0.66627
01:49:29|0.66629
01:49:30|0.66604
01:49:32|0.66575
01:49:33|0.66639
01:49:34|0.66629
01:49:35|0.66678
01:49:36|0.66634
01:49:37|0.66648
01:49:38|0.66679
01:49:39|0.66675
01:49:40|0.66678
01:49:41|0.66676
01:49:42|0.66627
01:49:44|0.66627
01:49:44|0.66662
01:49:45|0.66643
01:49:46|0.66668
01:49:47|0.6669
01:49:48|0.66674
01:49:49|0.66674
01:49:50|0.6668
01:49:51|0.6668
01:49:52|0.66689
01:49:53|0.66678
01:49:54|0.66678
01:49:55|0.66678
01:49:57|0.66674
01:49:59|0.66682
01:49:59|0.66707
01:50:01|0.66707
01:50:02|0.66707
01:50:03|0.66806
01:50:05|0.66801
01:50:05|0.66801
01:50:07|0.66772
01:50:08|0.66772
01:50:09|0.66772
01:50:10|0.66728
01:50:10|0.66762
01:50:12|0.66762
01:50:13|0.66761
01:50:14|0.66761
01:50:15|0.66761
01:50:16|0.66696
01:50:17|0.66706
01:50:18|0.66704
01:50:19|0.66742
01:50:20|0.66742
01:50:21|0.66696
01:50:22|0.66691
01:50:23|0.66691
01:50:24|0.66691
01:50:26|0.66702
01:50:26|0.66702
01:50:28|0.66702
01:50:28|0.66701
01:50:29|0.66701
01:50:30|0.66717
01:50:31|0.66733
01:50:33|0.66733
01:50:33|0.66733
01:50:35|0.66731
01:50:35|0.66731
01:50:36|0.66744
01:50:37|0.66744
01:50:38|0.66731
01:50:39|0.66731
01:50:40|0.66732
01:50:41|0.66732
01:50:42|0.66732
01:50:43|0.66732
01:50:44|0.66732
01:50:45|0.66732
01:50:46|0.66732
01:50:47|0.66752
01:50:49|0.66731
01:50:49|0.66731
01:50:50|0.66731
01:50:51|0.66731
01:50:52|0.66731
01:50:53|0.66731
01:50:54|0.66731
01:50:55|0.66693
01:50:56|0.66714
01:50:57|0.66714
01:50:58|0.66714
01:51:00|0.66714
01:51:00|0.66691
01:51:02|0.66691
01:51:03|0.66606
01:51:04|0.66589
01:51:04|0.66589
01:51:05|0.66589
01:51:07|0.6657
01:51:08|0.66549
01:51:09|0.66549
01:51:10|0.66549
01:51:11|0.66557
01:51:12|0.66607
01:51:13|0.66607
01:51:14|0.6659
01:51:15|0.6659
01:51:16|0.66589
01:51:17|0.66589
01:51:18|0.66579
01:51:19|0.66579
01:51:20|0.66587
01:51:21|0.66587
01:51:22|0.66573
01:51:23|0.66573
01:51:24|0.66549
01:51:25|0.66549
01:51:26|0.66574
01:51:27|0.66574
01:51:28|0.66574
01:51:29|0.66589
01:51:31|0.6656
01:51:31|0.66541
01:51:33|0.66534
01:51:33|0.66556
01:51:34|0.66556
01:51:36|0.6655
01:51:37|0.66524
01:51:37|0.66524
01:51:38|0.66524
01:51:40|0.66524
01:51:41|0.66524
01:51:41|0.66524
01:51:42|0.66519
01:51:44|0.665
01:51:44|0.66444
01:51:46|0.664
01:51:46|0.66415
01:51:47|0.6644
01:51:48|0.66387
01:51:49|0.66431
01:51:51|0.66431
01:51:51|0.66405
01:51:52|0.66405
01:51:53|0.66424
01:51:55|0.66424
01:51:56|0.66378
01:51:57|0.66402
01:51:58|0.6641
01:51:59|0.6641
01:52:00|0.66427
01:52:00|0.66427
01:52:03|0.66468
01:52:04|0.66468
01:52:05|0.66468
01:52:06|0.66425
01:52:06|0.66469
01:52:08|0.6647
01:52:09|0.6647
01:52:10|0.66514
01:52:10|0.66494
01:52:12|0.66494
01:52:12|0.66494
01:52:14|0.66494
01:52:15|0.66494
01:52:16|0.66494
01:52:16|0.66494
01:52:17|0.66494
01:52:19|0.66494
01:52:20|0.66507
01:52:20|0.66503
01:52:22|0.66503
01:52:22|0.66498
01:52:23|0.66499
01:52:25|0.66558
01:52:26|0.66548
01:52:26|0.66548
01:52:28|0.66525
01:52:29|0.66525
01:52:29|0.66525
01:52:31|0.66525
01:52:31|0.66537
01:52:33|0.6653
01:52:33|0.6653
01:52:34|0.6653
01:52:36|0.66539
01:52:37|0.66519
01:52:38|0.66515
01:52:39|0.66544
01:52:40|0.66544
01:52:41|0.66544
01:52:42|0.66544
01:52:43|0.66544
01:52:44|0.66551
01:52:45|0.66551
01:52:46|0.6655
01:52:47|0.6655
01:52:48|0.66504
01:52:49|0.66488
01:52:50|0.66512
01:52:51|0.66512
01:52:52|0.66512
01:52:53|0.66512
01:52:54|0.66512
01:52:55|0.66486
01:52:56|0.66487
01:52:57|0.66487
01:52:58|0.66487
01:52:59|0.66487
01:53:01|0.66487
01:53:02|0.66487
01:53:02|0.66501
01:53:04|0.66482
01:53:04|0.66482
01:53:06|0.66469
01:53:07|0.66479
01:53:08|0.66437
01:53:09|0.66487
01:53:10|0.66487
01:53:11|0.66487
01:53:12|0.66487
01:53:13|0.66492
01:53:14|0.66499
01:53:15|0.66507
01:53:16|0.66494
01:53:17|0.66494
01:53:18|0.66494
01:53:19|0.66487
01:53:20|0.66487
01:53:21|0.66481
01:53:23|0.66432
01:53:23|0.66432
01:53:24|0.66465
01:53:25|0.66465
01:53:26|0.66465
01:53:27|0.66486
01:53:29|0.66483
01:53:29|0.6651
01:53:30|0.6651
01:53:31|0.6651
01:53:33|0.6651
01:53:34|0.66476
01:53:34|0.66476
01:53:35|0.66476
01:53:36|0.66476
01:53:38|0.66476
01:53:39|0.66476
01:53:39|0.66476
01:53:40|0.6646
01:53:42|0.66451
01:53:42|0.66451
01:53:43|0.66451
01:53:44|0.66451
01:53:45|0.66451
01:53:46|0.66451
01:53:48|0.66451
01:53:48|0.66451
01:53:50|0.66451
01:53:50|0.66451
01:53:51|0.66468
01:53:52|0.66478
01:53:53|0.66478
01:53:55|0.66486
01:53:55|0.66486
01:53:56|0.66453
01:53:57|0.66465
01:53:58|0.66465
01:54:00|0.66465
01:54:01|0.66465
01:54:02|0.66465
01:54:03|0.66465
01:54:04|0.66465
01:54:06|0.66486
01:54:07|0.66486
01:54:08|0.66486
01:54:09|0.66486
01:54:09|0.66486
01:54:10|0.66486
01:54:11|0.66539
01:54:13|0.66517
01:54:14|0.66517
01:54:15|0.66538
01:54:16|0.66552
01:54:17|0.66304
01:54:18|0.6626
01:54:19|0.66254
01:54:20|0.663
01:54:21|0.66282
01:54:22|0.66193
01:54:23|0.66232
01:54:24|0.66238
01:54:25|0.66238
01:54:26|0.66238
01:54:27|0.66183
01:54:28|0.66183
01:54:29|0.66183
01:54:30|0.66183
01:54:31|0.66183
01:54:32|0.66203
01:54:33|0.66183
01:54:34|0.6623
01:54:35|0.6623
01:54:36|0.66213
01:54:37|0.6621
01:54:38|0.66153
01:54:39|0.66153
01:54:40|0.66178
01:54:41|0.66155
01:54:42|0.66164
01:54:43|0.66176
01:54:44|0.66165
01:54:45|0.66226
01:54:46|0.6619
01:54:47|0.6619
01:54:48|0.6619
01:54:49|0.66203
01:54:50|0.66203
01:54:51|0.66266
01:54:53|0.66192
01:54:53|0.66234
01:54:54|0.66225
01:54:56|0.66225
01:54:56|0.66216
01:54:57|0.66216
01:54:58|0.66216
01:55:00|0.66225
01:55:01|0.66219
01:55:03|0.66241
01:55:04|0.66283
01:55:04|0.66283
01:55:05|0.66282
01:55:06|0.66308
01:55:07|0.66302
01:55:09|0.66296
01:55:10|0.66283
01:55:11|0.66283
01:55:12|0.66283
01:55:13|0.66283
01:55:14|0.66312
01:55:15|0.66289
01:55:16|0.66289
01:55:17|0.66289
01:55:18|0.66289
01:55:20|0.66313
01:55:21|0.66313
01:55:22|0.66313
01:55:22|0.66348
01:55:23|0.6639
01:55:25|0.66325
01:55:25|0.66299
01:55:27|0.66296
01:55:27|0.66296
01:55:28|0.66296
01:55:29|0.66296
01:55:30|0.66324
01:55:31|0.66289
01:55:33|0.66289
01:55:34|0.66289
01:55:35|0.66289
01:55:35|0.66289
01:55:37|0.66289
01:55:38|0.66289
01:55:38|0.66401
01:55:40|0.66401
01:55:41|0.66401
01:55:41|0.6638
01:55:43|0.6638
01:55:43|0.6638
01:55:45|0.6638
01:55:45|0.66379
01:55:47|0.66395
01:55:47|0.66384
01:55:49|0.66384
01:55:50|0.66399
01:55:51|0.66399
01:55:52|0.66399
01:55:53|0.66406
01:55:54|0.66406
01:55:54|0.66406
01:55:56|0.66406
01:55:57|0.66399
01:55:58|0.66399
01:55:59|0.66399
01:56:00|0.66399
01:56:01|0.66399
01:56:03|0.664
01:56:04|0.66408
01:56:06|0.66422
01:56:06|0.66416
01:56:07|0.66416
01:56:08|0.66416
01:56:09|0.66416
01:56:11|0.6638
01:56:12|0.66377
01:56:13|0.66377
01:56:13|0.66377
01:56:15|0.66377
01:56:16|0.66377
01:56:17|0.66377
01:56:18|0.66387
01:56:19|0.66387
01:56:20|0.66387
01:56:21|0.66363
01:56:22|0.66363
01:56:23|0.66363
01:56:24|0.66368
01:56:25|0.66368
01:56:26|0.66363
01:56:27|0.66363
01:56:28|0.66386
01:56:30|0.66386
01:56:31|0.66368
01:56:32|0.66368
01:56:32|0.66427
01:56:33|0.66427
01:56:34|0.66427
01:56:35|0.66427
01:56:36|0.66427
01:56:37|0.66427
01:56:38|0.66427
01:56:40|0.66427
01:56:40|0.66427
01:56:41|0.66427
01:56:42|0.66427
01:56:43|0.66427
01:56:44|0.66427
01:56:45|0.66427
01:56:47|0.66486
01:56:48|0.66486
01:56:49|0.66486
01:56:50|0.66471
01:56:50|0.66471
01:56:52|0.66471
01:56:52|0.66493
01:56:53|0.66493
01:56:54|0.66497
01:56:56|0.66496
01:56:56|0.66496
01:56:57|0.66496
01:56:59|0.66467
01:57:00|0.66506
01:57:01|0.66465
01:57:01|0.66503
01:57:03|0.66503
01:57:04|0.66482
01:57:05|0.66482
01:57:06|0.66503
01:57:07|0.66467
01:57:08|0.66492
01:57:09|0.66503
01:57:11|0.66495
01:57:11|0.66462
01:57:12|0.66455
01:57:13|0.66437
01:57:15|0.66437
01:57:16|0.66435
01:57:16|0.66435
01:57:17|0.66343
01:57:18|0.66358
01:57:19|0.66345
01:57:21|0.66345
01:57:22|0.66336
01:57:22|0.66313
01:57:23|0.66313
01:57:25|0.66313
01:57:25|0.66313
01:57:26|0.66313
01:57:27|0.66313
01:57:29|0.66313
01:57:30|0.66313
01:57:30|0.66265
01:57:32|0.66265
01:57:32|0.66265
01:57:34|0.66251
01:57:34|0.66288
01:57:35|0.6626
01:57:37|0.6626
01:57:38|0.6626
01:57:38|0.6626
01:57:39|0.6625
01:57:40|0.66269
01:57:41|0.66257
01:57:42|0.66269
01:57:43|0.66265
01:57:44|0.66268
01:57:45|0.66272
01:57:47|0.66277
01:57:47|0.66277
01:57:48|0.66277
01:57:50|0.66277
01:57:50|0.66277
01:57:51|0.66277
01:57:52|0.66277
01:57:53|0.66293
01:57:54|0.66279
01:57:56|0.66279
01:57:56|0.66279
01:57:58|0.66314
01:57:59|0.66312
01:58:00|0.66355
01:58:01|0.66321
01:58:02|0.66321
01:58:03|0.66321
01:58:04|0.66321
01:58:05|0.66322
01:58:06|0.66313
01:58:07|0.6632
01:58:09|0.66321
01:58:09|0.66321
01:58:10|0.66321
01:58:11|0.66321
01:58:12|0.66321
01:58:13|0.66218
01:58:14|0.66201
01:58:16|0.662
01:58:16|0.662
01:58:17|0.662
01:58:18|0.662
01:58:20|0.662
01:58:21|0.66217
01:58:22|0.66217
01:58:22|0.66207
01:58:23|0.66207
01:58:24|0.66207
01:58:26|0.66174
01:58:26|0.66174
01:58:27|0.66148
01:58:28|0.66148
01:58:30|0.66148
01:58:30|0.6613
01:58:32|0.66131
01:58:32|0.66186
01:58:33|0.66171
01:58:34|0.66157
01:58:36|0.66165
01:58:37|0.66222
01:58:38|0.66223
01:58:38|0.66216
01:58:39|0.66242
01:58:40|0.66244
01:58:41|0.66226
01:58:42|0.66214
01:58:43|0.66214
01:58:45|0.66214
01:58:46|0.6622
01:58:47|0.6622
01:58:48|0.6622
01:58:48|0.6622
01:58:50|0.66222
01:58:51|0.66187
01:58:52|0.66187
01:58:53|0.66169
01:58:54|0.66199
01:58:55|0.66177
01:58:56|0.66175
01:58:56|0.66162
01:58:57|0.6618
01:58:58|0.6618
01:59:00|0.66188
01:59:00|0.66176
01:59:02|0.66173
01:59:03|0.66143
01:59:04|0.6618
01:59:05|0.66196
01:59:06|0.66216
01:59:08|0.66222
01:59:09|0.66222
01:59:09|0.66175
01:59:10|0.66161
01:59:11|0.66176
01:59:13|0.66186
01:59:13|0.66196
01:59:14|0.66193
01:59:15|0.662
01:59:16|0.66208
01:59:17|0.66208
01:59:18|0.662
01:59:19|0.662
01:59:20|0.66208
01:59:22|0.6625
01:59:23|0.6623
01:59:24|0.6623
01:59:24|0.6623
01:59:26|0.6623
01:59:26|0.6623
01:59:27|0.6623
01:59:29|0.66244
01:59:29|0.66226
01:59:31|0.66232
01:59:31|0.6623
01:59:32|0.66248
01:59:33|0.66256
01:59:34|0.66265
01:59:35|0.66265
01:59:37|0.66265
01:59:37|0.66265
01:59:38|0.66265
01:59:40|0.66276
01:59:40|0.66276
01:59:41|0.66276
01:59:42|0.66293
01:59:43|0.66296
01:59:44|0.66302
01:59:46|0.66302
01:59:46|0.66302
01:59:47|0.66302
01:59:48|0.66296
01:59:49|0.66296
01:59:51|0.66296
01:59:52|0.66296
01:59:52|0.66296
01:59:53|0.66296
01:59:55|0.66296
01:59:56|0.66296
01:59:57|0.66271
01:59:58|0.66271
01:59:59|0.66271
02:00:00|0.66271
02:00:01|0.66285
02:00:02|0.66271
02:00:02|0.66291
02:00:05|0.66356
02:00:06|0.66349
02:00:07|0.66349
02:00:08|0.66317
02:00:09|0.6631
02:00:10|0.66311
02:00:11|0.66312
02:00:12|0.66315
02:00:13|0.66315
02:00:14|0.66315
02:00:15|0.66315
02:00:16|0.66356
02:00:17|0.66356
02:00:18|0.66361
02:00:19|0.66339
02:00:20|0.66344
02:00:21|0.66355
02:00:22|0.66367
02:00:23|0.66357
02:00:24|0.66357
02:00:25|0.66352
02:00:26|0.66352
02:00:27|0.66342
02:00:28|0.66332
02:00:29|0.66344
02:00:30|0.66355
02:00:31|0.66362
02:00:32|0.66366
02:00:34|0.66461
02:00:34|0.66449
02:00:35|0.66504
02:00:36|0.66377
02:00:37|0.66366
02:00:39|0.66364
02:00:39|0.66364
02:00:41|0.66364
02:00:41|0.66333
02:00:42|0.66333
02:00:43|0.66321
02:00:44|0.66349
02:00:46|0.66335
02:00:46|0.66332
02:00:47|0.66332
02:00:48|0.66321
02:00:49|0.6632
02:00:50|0.66296
02:00:51|0.6625
02:00:52|0.66261
02:00:53|0.66217
02:00:55|0.66217
02:00:56|0.662
02:00:57|0.6623
02:00:58|0.66205
02:00:59|0.66205
02:01:00|0.66198
02:01:01|0.6622
02:01:03|0.66231
02:01:04|0.66212
02:01:05|0.66212
02:01:06|0.66244
02:01:07|0.66233
02:01:08|0.66234
02:01:10|0.66212
02:01:11|0.66206
02:01:12|0.66194
02:01:13|0.66173
02:01:14|0.6615
02:01:15|0.6615
02:01:16|0.6615
02:01:17|0.6615
02:01:18|0.66197
02:01:20|0.66145
02:01:21|0.66145
02:01:21|0.66143
02:01:22|0.66096
02:01:23|0.66093
02:01:24|0.66093
02:01:26|0.66081
02:01:27|0.66148
02:01:27|0.66148
02:01:29|0.66115
02:01:30|0.66089
02:01:30|0.66108
02:01:31|0.66108
02:01:32|0.66108
02:01:33|0.66094
02:01:34|0.66096
02:01:35|0.66106
02:01:37|0.66106
02:01:37|0.66148
02:01:38|0.66148
02:01:39|0.6615
02:01:40|0.66127
02:01:42|0.66057
02:01:42|0.66058
02:01:43|0.66058
02:01:45|0.66058
02:01:46|0.66058
02:01:47|0.66058
02:01:47|0.66057
02:01:48|0.66057
02:01:49|0.66058
02:01:50|0.66046
02:01:52|0.66135
02:01:53|0.66094
02:01:54|0.66139
02:01:55|0.6616
02:01:56|0.66167
02:01:57|0.66161
02:01:58|0.66161
02:01:59|0.66178
02:02:00|0.6623
02:02:01|0.66223
02:02:02|0.66243
02:02:03|0.66222
02:02:04|0.66222
02:02:05|0.66217
02:02:06|0.66226
02:02:08|0.66218
02:02:09|0.66243
02:02:10|0.66243
02:02:11|0.6629
02:02:12|0.66299
02:02:14|0.66276
02:02:15|0.66276
02:02:15|0.66276
02:02:16|0.66276
02:02:18|0.66276
02:02:18|0.66276
02:02:19|0.66293
02:02:20|0.66293
02:02:21|0.66319
02:02:22|0.66319
02:02:24|0.66333
02:02:24|0.66363
02:02:26|0.66357
02:02:27|0.66357
02:02:27|0.66386
02:02:28|0.66389
02:02:31|0.66386
02:02:31|0.66386
02:02:32|0.66386
02:02:34|0.66401
02:02:34|0.66401
02:02:36|0.66401
02:02:36|0.66382
02:02:38|0.66383
02:02:39|0.66376
02:02:40|0.66364
02:02:41|0.66364
02:02:42|0.66319
02:02:43|0.66319
02:02:44|0.66335
02:02:45|0.66335
02:02:46|0.66384
02:02:47|0.66384
02:02:49|0.66444
02:02:50|0.66408
02:02:50|0.66408
02:02:51|0.66408
02:02:53|0.66408
02:02:53|0.66419
02:02:54|0.66489
02:02:55|0.66489
02:02:56|0.66489
02:02:58|0.66488
02:02:59|0.66488
02:03:00|0.66472
02:03:00|0.66469
02:03:02|0.66474
02:03:02|0.66474
02:03:03|0.66474
02:03:04|0.66514
02:03:06|0.66524
02:03:07|0.66545
02:03:08|0.66545
02:03:10|0.66547
02:03:11|0.66575
02:03:12|0.66607
02:03:13|0.66607
02:03:14|0.66607
02:03:15|0.66607
02:03:16|0.66607
02:03:17|0.66588
02:03:18|0.66612
02:03:19|0.66612
02:03:20|0.66622
02:03:21|0.66632
02:03:22|0.66632
02:03:23|0.66654
02:03:24|0.66641
02:03:25|0.66654
02:03:26|0.66654
02:03:27|0.6664
02:03:28|0.66675
02:03:29|0.6666
02:03:30|0.66674
02:03:31|0.66674
02:03:32|0.66674
02:03:33|0.66686
02:03:34|0.66686
02:03:35|0.66686
02:03:36|0.66693
02:03:37|0.66693
02:03:38|0.66705
02:03:39|0.66638
02:03:40|0.66643
02:03:41|0.66616
02:03:42|0.66589
02:03:43|0.66561
02:03:44|0.66572
02:03:45|0.66561
02:03:46|0.66561
02:03:47|0.66582
02:03:48|0.66562
02:03:49|0.66562
02:03:50|0.66562
02:03:51|0.66562
02:03:52|0.66562
02:03:53|0.66514
02:03:54|0.66488
02:03:56|0.66491
02:03:57|0.66491
02:03:58|0.66522
02:03:58|0.66514
02:03:59|0.66514
02:04:00|0.66514
02:04:01|0.66486
02:04:02|0.66434
02:04:03|0.66419
02:04:05|0.66452
02:04:06|0.66433
02:04:06|0.66433
02:04:07|0.66387
02:04:09|0.66369
02:04:10|0.66409
02:04:11|0.6641
02:04:13|0.66456
02:04:13|0.66463
02:04:14|0.66464
02:04:15|0.6649
02:04:17|0.66559
02:04:17|0.66544
02:04:19|0.66544
02:04:20|0.6658
02:04:20|0.66602
02:04:22|0.66602
02:04:23|0.66625
02:04:24|0.6665
02:04:25|0.6665
02:04:26|0.66647
02:04:27|0.66581
02:04:28|0.66612
02:04:29|0.66612
02:04:30|0.6658
02:04:31|0.6658
02:04:32|0.6658
02:04:33|0.6658
02:04:34|0.66592
02:04:35|0.66592
02:04:36|0.66607
02:04:37|0.66606
02:04:38|0.66606
02:04:39|0.666
02:04:41|0.6658
02:04:41|0.66574
02:04:43|0.66537
02:04:43|0.66517
02:04:44|0.66517
02:04:46|0.665
02:04:46|0.6649
02:04:47|0.6649
02:04:48|0.6649
02:04:49|0.6649
02:04:51|0.6647
02:04:52|0.66521
02:04:53|0.66498
02:04:54|0.66498
02:04:55|0.66497
02:04:56|0.6653
02:04:57|0.66421
02:04:58|0.66421
02:04:59|0.66471
02:05:00|0.66471
02:05:01|0.66471
02:05:02|0.66471
02:05:03|0.6648
02:05:04|0.6648
02:05:05|0.66477
02:05:06|0.66477
02:05:07|0.6643
02:05:08|0.6643
02:05:09|0.6643
02:05:10|0.66441
02:05:12|0.66441
02:05:13|0.66456
02:05:14|0.66456
02:05:15|0.66396
02:05:16|0.66418
02:05:17|0.66414
02:05:18|0.66435
02:05:19|0.66497
02:05:20|0.66496
02:05:21|0.66437
02:05:22|0.66472
02:05:23|0.66472
02:05:24|0.66472
02:05:25|0.66404
02:05:26|0.66385
02:05:27|0.66363
02:05:28|0.66349
02:05:29|0.66349
02:05:30|0.66396
02:05:31|0.66396
02:05:32|0.66364
02:05:33|0.66434
02:05:35|0.66412
02:05:35|0.66412
02:05:37|0.66412
02:05:38|0.66412
02:05:39|0.66412
02:05:40|0.66468
02:05:41|0.66468
02:05:41|0.66468
02:05:43|0.66457
02:05:44|0.66482
02:05:44|0.66478
02:05:45|0.66478
02:05:46|0.66475
02:05:48|0.66489
02:05:48|0.66489
02:05:50|0.66489
02:05:51|0.66489
02:05:51|0.66489
02:05:53|0.66489
02:05:54|0.66474
02:05:55|0.66474
02:05:55|0.66474
02:05:57|0.66474
02:05:57|0.66474
02:05:59|0.66478
02:06:00|0.66478
02:06:01|0.66478
02:06:02|0.66481
02:06:03|0.66496
02:06:04|0.66538
02:06:05|0.6655
02:06:06|0.6655
02:06:07|0.66554
02:06:08|0.66554
02:06:09|0.66573
02:06:10|0.66573
02:06:11|0.66517
02:06:12|0.66517
02:06:13|0.66434
02:06:15|0.66488
02:06:16|0.6647
02:06:18|0.66472
02:06:19|0.66472
02:06:20|0.66434
02:06:20|0.6647
02:06:21|0.66486
02:06:23|0.66436
02:06:24|0.66436
02:06:25|0.66436
02:06:26|0.66442
02:06:27|0.66417
02:06:28|0.6638
02:06:29|0.66362
02:06:30|0.66383
02:06:31|0.66422
02:06:33|0.66422
02:06:34|0.66422
02:06:35|0.66422
02:06:36|0.66346
02:06:37|0.66358
02:06:37|0.66389
02:06:39|0.66324
02:06:40|0.66361
02:06:41|0.66343
02:06:42|0.66343
02:06:43|0.66343
02:06:44|0.66343
02:06:46|0.66356
02:06:46|0.6635
02:06:48|0.66378
02:06:49|0.66378
02:06:49|0.66448
02:06:51|0.66419
02:06:52|0.66419
02:06:53|0.66419
02:06:54|0.66419
02:06:55|0.66442
02:06:56|0.66442
02:06:57|0.66445
02:06:58|0.66445
02:06:59|0.66445
02:07:00|0.66445
02:07:01|0.66445
02:07:02|0.6644
02:07:03|0.66338
02:07:03|0.66344
02:07:04|0.66344
02:07:06|0.66328
02:07:06|0.66328
02:07:07|0.66321
02:07:08|0.66293
02:07:09|0.663
02:07:10|0.663
02:07:12|0.663
02:07:14|0.66275
02:07:15|0.66275
02:07:16|0.66279
02:07:17|0.66286
02:07:18|0.66284
02:07:19|0.66289
02:07:20|0.66289
02:07:21|0.66289
02:07:22|0.66277
02:07:23|0.6626
02:07:24|0.66277
02:07:25|0.66277
02:07:26|0.66254
02:07:27|0.66262
02:07:28|0.66261
02:07:29|0.66241
02:07:30|0.66241
02:07:31|0.66214
02:07:32|0.66214
02:07:33|0.66214
02:07:34|0.66221
02:07:35|0.66221
02:07:36|0.66221
02:07:37|0.66211
02:07:38|0.66211
02:07:39|0.66152
02:07:41|0.66152
02:07:42|0.66152
02:07:43|0.66112
02:07:44|0.6611
02:07:44|0.66068
02:07:45|0.66068
02:07:46|0.66072
02:07:47|0.66073
02:07:49|0.66088
02:07:49|0.66088
02:07:51|0.66088
02:07:52|0.66059
02:07:52|0.66053
02:07:53|0.66046
02:07:54|0.6605
02:07:56|0.66082
02:07:57|0.66101
02:07:57|0.66112
02:07:58|0.66159
02:07:59|0.66159
02:08:00|0.66159
02:08:02|0.6616
02:08:02|0.66195
02:08:03|0.66231
02:08:04|0.66247
02:08:05|0.66242
02:08:06|0.66276
02:08:07|0.66254
02:08:09|0.66256
02:08:09|0.6623
02:08:11|0.662
02:08:11|0.66176
02:08:12|0.66122
02:08:14|0.66146
02:08:15|0.66146
02:08:17|0.66143
02:08:18|0.66141
02:08:19|0.6608
02:08:20|0.6608
02:08:21|0.6608
02:08:22|0.6608
02:08:23|0.66076
02:08:24|0.66076
02:08:26|0.66065
02:08:27|0.66064
02:08:28|0.66064
02:08:29|0.66064
02:08:29|0.66064
02:08:31|0.66063
02:08:32|0.66085
02:08:32|0.66082
02:08:34|0.66096
02:08:34|0.66105
02:08:36|0.66166
02:08:37|0.6617
02:08:38|0.6617
02:08:39|0.6617
02:08:40|0.6617
02:08:40|0.66121
02:08:42|0.66121
02:08:42|0.66068
02:08:43|0.66068
02:08:45|0.66095
02:08:46|0.66109
02:08:47|0.6617
02:08:48|0.6617
02:08:48|0.66192
02:08:49|0.66253
02:08:50|0.66253
02:08:52|0.66222
02:08:52|0.66229
02:08:54|0.66218
02:08:55|0.66219
02:08:56|0.66219
02:08:57|0.66229
02:08:57|0.66229
02:08:59|0.66247
02:08:59|0.66247
02:09:01|0.6626
02:09:01|0.66258
02:09:03|0.66281
02:09:04|0.66304
02:09:05|0.66306
02:09:06|0.66288
02:09:07|0.66288
02:09:08|0.66279
02:09:09|0.66279
02:09:10|0.66246
02:09:11|0.66263
02:09:12|0.66263
02:09:13|0.66287
02:09:14|0.66353
02:09:15|0.66294
02:09:16|0.663
02:09:17|0.663
02:09:19|0.66306
02:09:20|0.66301
02:09:20|0.66337
02:09:22|0.66373
02:09:23|0.66373
02:09:24|0.66373
02:09:24|0.66373
02:09:26|0.66305
02:09:27|0.66303
02:09:27|0.66303
02:09:29|0.66303
02:09:30|0.663
02:09:31|0.663
02:09:32|0.66376
02:09:33|0.66411
02:09:34|0.66452
02:09:35|0.66407
02:09:36|0.66378
02:09:37|0.66383
02:09:39|0.66383
02:09:39|0.6639
02:09:40|0.6639
02:09:41|0.66427
02:09:43|0.66427
02:09:44|0.6639
02:09:45|0.6639
02:09:46|0.66368
02:09:47|0.66323
02:09:48|0.66323
02:09:49|0.66267
02:09:50|0.66267
02:09:52|0.66284
02:09:52|0.66335
02:09:54|0.66323
02:09:55|0.66322
02:09:57|0.66399
02:09:57|0.66399
02:09:59|0.66344
02:09:59|0.66344
02:10:00|0.66344
02:10:02|0.6636
02:10:02|0.6637
02:10:03|0.66369
02:10:04|0.66359
02:10:05|0.66369
02:10:07|0.66344
02:10:08|0.66322
02:10:09|0.66322
02:10:10|0.66322
02:10:11|0.663
02:10:12|0.66257
02:10:13|0.66257
02:10:14|0.6627
02:10:15|0.66263
02:10:16|0.66263
02:10:17|0.66263
02:10:18|0.6625
02:10:19|0.66226
02:10:20|0.66219
02:10:21|0.66219
02:10:22|0.66219
02:10:23|0.66222
02:10:29|0.66279
02:10:29|0.66247
02:10:30|0.66248
02:10:31|0.66248
02:10:32|0.66248
02:10:34|0.66226
02:10:34|0.66226
02:10:35|0.66226
02:10:36|0.66226
02:10:37|0.66222
02:10:38|0.66222
02:10:39|0.66225
02:10:41|0.6628
02:10:41|0.6628
02:10:43|0.66261
02:10:44|0.66261
02:10:45|0.66261
02:10:46|0.66282
02:10:48|0.66282
02:10:49|0.66282
02:10:50|0.66309
02:10:51|0.66298
02:10:52|0.66298
02:10:53|0.66298
02:10:54|0.66298
02:10:55|0.66298
02:10:56|0.66273
02:10:57|0.66273
02:10:58|0.66244
02:10:59|0.66244
02:11:00|0.66254
02:11:01|0.66261
02:11:02|0.66261
02:11:03|0.66261
02:11:04|0.6625
02:11:05|0.66355
02:11:06|0.66354
02:11:07|0.66402
02:11:08|0.66402
02:11:09|0.66387
02:11:10|0.6635
02:11:11|0.66334
02:11:12|0.66334
02:11:13|0.66316
02:11:14|0.66308
02:11:16|0.66308
02:11:17|0.66256
02:11:17|0.66234
02:11:18|0.66222
02:11:19|0.66222
02:11:21|0.66218
02:11:21|0.66196
02:11:22|0.66196
02:11:23|0.6614
02:11:24|0.66115
02:11:26|0.66114
02:11:26|0.6614
02:11:28|0.66123
02:11:28|0.66105
02:11:29|0.66084
02:11:30|0.66084
02:11:32|0.6607
02:11:32|0.661
02:11:33|0.661
02:11:34|0.66122
02:11:35|0.66122
02:11:37|0.661
02:11:38|0.661
02:11:39|0.66095
02:11:39|0.66116
02:11:41|0.66116
02:11:41|0.661
02:11:43|0.66096
02:11:44|0.66113
02:11:45|0.66123
02:11:46|0.66123
02:11:47|0.66123
02:11:49|0.66123
02:11:50|0.66123
02:11:51|0.66123
02:11:51|0.66123
02:11:53|0.66123
02:11:53|0.66123
02:11:54|0.661
02:11:56|0.661
02:11:57|0.661
02:11:57|0.66085
02:11:59|0.66085
02:12:00|0.66096
02:12:00|0.66119
02:12:01|0.66084
02:12:03|0.66038
02:12:04|0.6602
02:12:05|0.66024
02:12:06|0.66074
02:12:06|0.66074
02:12:08|0.66074
02:12:09|0.66068
02:12:10|0.66043
02:12:11|0.66043
02:12:11|0.66043
02:12:13|0.66073
02:12:13|0.66055
02:12:14|0.66055
02:12:16|0.6591
02:12:16|0.65932
02:12:18|0.65936
02:12:19|0.65938
02:12:20|0.65935
02:12:21|0.65922
02:12:22|0.65936
02:12:23|0.65953
02:12:24|0.65947
02:12:25|0.6596
02:12:26|0.65951
02:12:27|0.65954
02:12:28|0.65953
02:12:29|0.65916
02:12:30|0.65936
02:12:31|0.6594
02:12:32|0.65948
02:12:33|0.65947
02:12:34|0.65948
02:12:35|0.65948
02:12:36|0.65948
02:12:37|0.65956
02:12:38|0.6594
02:12:39|0.6594
02:12:40|0.65972
02:12:41|0.65989
02:12:42|0.65993
02:12:43|0.6599
02:12:44|0.66005
02:12:46|0.66015
02:12:46|0.66015
02:12:47|0.66054
02:12:48|0.66047
02:12:50|0.6604
02:12:51|0.6604
02:12:52|0.66076
02:12:53|0.66062
02:12:54|0.66062
02:12:55|0.66062
02:12:56|0.66062
02:12:57|0.6604
02:12:58|0.66029
02:12:59|0.66024
02:13:00|0.66024
02:13:01|0.66018
02:13:02|0.66066
02:13:03|0.66017
02:13:04|0.66013
02:13:05|0.66055
02:13:06|0.66096
02:13:07|0.66072
02:13:08|0.66102
02:13:10|0.66063
02:13:10|0.66048
02:13:11|0.66056
02:13:12|0.66056
02:13:14|0.66056
02:13:14|0.66047
02:13:15|0.66047
02:13:17|0.66051
02:13:17|0.66051
02:13:18|0.66056
02:13:19|0.66024
02:13:20|0.66047
02:13:22|0.66056
02:13:22|0.66056
02:13:23|0.66055
02:13:24|0.66059
02:13:25|0.66096
02:13:27|0.66096
02:13:28|0.6607
02:13:28|0.66109
02:13:29|0.6609
02:13:30|0.66091
02:13:31|0.66091
02:13:32|0.66091
02:13:33|0.66091
02:13:35|0.66091
02:13:35|0.6609
02:13:36|0.6609
02:13:37|0.6609
02:13:38|0.66076
02:13:39|0.66076
02:13:40|0.66076
02:13:41|0.66083
02:13:42|0.66083
02:13:44|0.66083
02:13:44|0.66083
02:13:46|0.66091
02:13:47|0.66193
02:13:49|0.66171
02:13:50|0.66171
02:13:51|0.66171
02:13:53|0.66171
02:13:54|0.66171
02:13:55|0.66131
02:13:55|0.66131
02:13:57|0.66131
02:13:57|0.66131
02:13:58|0.66131
02:13:59|0.66162
02:14:01|0.66133
02:14:01|0.66151
02:14:02|0.66131
02:14:03|0.66146
02:14:04|0.66146
02:14:06|0.66135
02:14:07|0.66135
02:14:08|0.66146
02:14:09|0.66148
02:14:10|0.66147
02:14:11|0.65925
02:14:13|0.6594
02:14:14|0.65868
02:14:14|0.65875
02:14:16|0.65893
02:14:16|0.65856
02:14:17|0.6588
02:14:18|0.65853
02:14:20|0.65853
02:14:21|0.6582
02:14:22|0.6582
02:14:22|0.6582
02:14:24|0.65826
02:14:25|0.65846
02:14:25|0.65846
02:14:27|0.65846
02:14:28|0.65846
02:14:29|0.65812
02:14:30|0.65826
02:14:31|0.65792
02:14:32|0.65785
02:14:33|0.658
02:14:34|0.658
02:14:35|0.658
02:14:36|0.65809
02:14:37|0.65809
02:14:38|0.65853
02:14:39|0.6586
02:14:40|0.65877
02:14:41|0.65877
02:14:42|0.65879
02:14:43|0.65864
02:14:44|0.65864
02:14:45|0.65864
02:14:47|0.65959
02:14:48|0.65945
02:14:49|0.65943
02:14:50|0.65943
02:14:51|0.65919
02:14:52|0.6592
02:14:53|0.65941
02:14:54|0.65941
02:14:55|0.65941
02:14:56|0.65925
02:14:57|0.65925
02:14:58|0.65983
02:14:59|0.65984
02:15:00|0.65963
02:15:01|0.65959
02:15:02|0.65999
02:15:03|0.65999
02:15:04|0.66014
02:15:05|0.66014
02:15:06|0.66037
02:15:07|0.66054
02:15:08|0.66029
02:15:09|0.66062
02:15:10|0.66075
02:15:11|0.66121
02:15:12|0.66086
02:15:13|0.66114
02:15:14|0.66157
02:15:15|0.66157
02:15:16|0.6617
02:15:17|0.66173
02:15:18|0.66154
02:15:19|0.66154
02:15:21|0.66175
02:15:21|0.66175
02:15:22|0.66224
02:15:23|0.66242
02:15:24|0.66242
02:15:25|0.66242
02:15:26|0.66249
02:15:27|0.66336
02:15:28|0.66278
02:15:29|0.66369
02:15:30|0.66343
02:15:31|0.66343
02:15:32|0.66343
02:15:33|0.6634
02:15:34|0.66368
02:15:35|0.66407
02:15:36|0.66451
02:15:37|0.66432
02:15:39|0.66432
02:15:39|0.66432
02:15:40|0.66414
02:15:41|0.66395
02:15:42|0.6632
02:15:44|0.66289
02:15:44|0.66289
02:15:45|0.66289
02:15:46|0.66259
02:15:48|0.66346
02:15:49|0.66346
02:15:50|0.66346
02:15:51|0.66337
02:15:52|0.66346
02:15:53|0.66319
02:15:53|0.66436
02:15:55|0.66436
02:15:56|0.66382
02:15:57|0.66494
02:15:58|0.66494
02:15:59|0.6646
02:16:00|0.66404
02:16:02|0.66408
02:16:02|0.66408
02:16:03|0.66371
02:16:04|0.66371
02:16:05|0.66339
02:16:06|0.66311
02:16:08|0.66319
02:16:08|0.66319
02:16:09|0.66343
02:16:10|0.66343
02:16:11|0.66325
02:16:12|0.66312
02:16:13|0.66312
02:16:14|0.66292
02:16:15|0.66292
02:16:16|0.66292
02:16:17|0.66318
02:16:18|0.66318
02:16:20|0.66318
02:16:21|0.66312
02:16:21|0.66312
02:16:23|0.66312
02:16:23|0.66293
02:16:24|0.66399
02:16:25|0.66399
02:16:26|0.66387
02:16:27|0.66397
02:16:28|0.66397
02:16:29|0.66397
02:16:30|0.66397
02:16:32|0.66397
02:16:32|0.66393
02:16:33|0.66393
02:16:35|0.66391
02:16:36|0.66398
02:16:36|0.66402
02:16:38|0.66402
02:16:38|0.66472
02:16:39|0.66499
02:16:41|0.66488
02:16:42|0.66468
02:16:44|0.66472
02:16:44|0.66494
02:16:45|0.665
02:16:46|0.66472
02:16:47|0.66477
02:16:48|0.66477
02:16:50|0.66492
02:16:50|0.66492
02:16:52|0.664
02:16:54|0.66461
02:16:55|0.66461
02:16:55|0.66461
02:16:56|0.66417
02:16:58|0.66429
02:16:59|0.66429
02:17:00|0.66422
02:17:00|0.66484
02:17:02|0.66426
02:17:02|0.66426
02:17:03|0.66401
02:17:04|0.66401
02:17:05|0.66419
02:17:07|0.66419
02:17:07|0.66419
02:17:08|0.664
02:17:09|0.66364
02:17:11|0.66364
02:17:11|0.6636
02:17:12|0.66353
02:17:13|0.66372
02:17:14|0.66372
02:17:15|0.66379
02:17:16|0.66386
02:17:18|0.66386
02:17:18|0.66386
02:17:19|0.66386
02:17:20|0.66394
02:17:22|0.66394
02:17:22|0.66419
02:17:23|0.66491
02:17:24|0.66491
02:17:26|0.66455
02:17:27|0.66455
02:17:28|0.66455
02:17:29|0.6647
02:17:30|0.6647
02:17:31|0.66483
02:17:32|0.66483
02:17:33|0.66494
02:17:34|0.66494
02:17:35|0.66542
02:17:36|0.66514
02:17:37|0.66484
02:17:38|0.66484
02:17:39|0.6646
02:17:40|0.6646
02:17:41|0.6646
02:17:42|0.66412
02:17:43|0.66412
02:17:44|0.66412
02:17:45|0.66412
02:17:46|0.66432
02:17:47|0.66432
02:17:48|0.66438
02:17:49|0.66438
02:17:50|0.66419
02:17:51|0.66418
02:17:52|0.66413
02:17:53|0.66413
02:17:54|0.66413
02:17:55|0.66413
02:17:56|0.66413
02:17:58|0.66414
02:17:59|0.66415
02:17:59|0.6645
02:18:00|0.6647
02:18:01|0.6647
02:18:02|0.66492
02:18:03|0.66457
02:18:04|0.66419
02:18:05|0.66452
02:18:06|0.6644
02:18:08|0.66446
02:18:09|0.66446
02:18:10|0.66434
02:18:10|0.66458
02:18:11|0.66458
02:18:12|0.6644
02:18:13|0.6644
02:18:15|0.66452
02:18:16|0.66452
02:18:17|0.66452
02:18:17|0.66453
02:18:18|0.66503
02:18:20|0.66503
02:18:21|0.66503
02:18:22|0.66478
02:18:23|0.66458
02:18:24|0.66458
02:18:25|0.6663
02:18:26|0.66638
02:18:27|0.66638
02:18:28|0.66638
02:18:29|0.66638
02:18:30|0.66574
02:18:31|0.66574
02:18:32|0.66562
02:18:33|0.6654
02:18:34|0.66556
02:18:35|0.66547
02:18:36|0.66547
02:18:37|0.6654
02:18:38|0.66541
02:18:39|0.66569
02:18:40|0.6657
02:18:41|0.66559
02:18:42|0.66552
02:18:43|0.66585
02:18:44|0.66585
02:18:45|0.66639
02:18:46|0.66639
02:18:47|0.66639
02:18:48|0.666
02:18:50|0.66592
02:18:51|0.66598
02:18:52|0.66598
02:18:53|0.66576
02:18:54|0.66639
02:18:55|0.66619
02:18:57|0.66619
02:18:57|0.66601
02:18:58|0.66601
02:19:00|0.66632
02:19:01|0.66612
02:19:01|0.66605
02:19:02|0.66655
02:19:03|0.66681
02:19:05|0.66681
02:19:06|0.66694
02:19:06|0.66703
02:19:08|0.66717
02:19:09|0.66717
02:19:09|0.66744
02:19:10|0.66744
02:19:11|0.66707
02:19:13|0.66679
02:19:14|0.66674
02:19:15|0.667
02:19:15|0.66643
02:19:16|0.66623
02:19:17|0.66637
02:19:18|0.66642
02:19:19|0.66616
02:19:20|0.66614
02:19:21|0.66611
02:19:22|0.66601
02:19:23|0.66584
02:19:25|0.66584
02:19:25|0.66558
02:19:26|0.66569
02:19:28|0.66546
02:19:28|0.66542
02:19:29|0.66528
02:19:30|0.66522
02:19:31|0.66522
02:19:32|0.66526
02:19:34|0.66523
02:19:34|0.66527
02:19:36|0.66524
02:19:36|0.66504
02:19:38|0.66507
02:19:38|0.66503
02:19:39|0.66493
02:19:41|0.66486
02:19:42|0.66482
02:19:43|0.66547
02:19:43|0.66529
02:19:44|0.6655
02:19:46|0.6655
02:19:47|0.66559
02:19:48|0.66559
02:19:49|0.66559
02:19:50|0.66579
02:19:51|0.66551
02:19:53|0.66551
02:19:54|0.66551
02:19:55|0.6654
02:19:56|0.6654
02:19:57|0.6654
02:19:57|0.6654
02:19:59|0.6654
02:19:59|0.6655
02:20:01|0.6655
02:20:02|0.66541
02:20:03|0.6655
02:20:04|0.66605
02:20:04|0.66606
02:20:05|0.66606
02:20:07|0.66606
02:20:07|0.66619
02:20:09|0.66639
02:20:10|0.66643
02:20:10|0.66642
02:20:11|0.66642
02:20:13|0.66655
02:20:13|0.66657
02:20:14|0.66692
02:20:15|0.66691
02:20:17|0.66691
02:20:22|0.66716
02:20:23|0.66668
02:20:23|0.66668
02:20:25|0.66694
02:20:25|0.66694
02:20:26|0.66698
02:20:27|0.667
02:20:28|0.667
02:20:29|0.667
02:20:30|0.66696
02:20:31|0.66696
02:20:32|0.66696
02:20:33|0.66678
02:20:34|0.66678
02:20:35|0.66678
02:20:36|0.66717
02:20:37|0.66717
02:20:39|0.66717
02:20:40|0.66717
02:20:41|0.66712
02:20:41|0.66717
02:20:42|0.66717
02:20:43|0.66717
02:20:44|0.66717
02:20:46|0.66717
02:20:47|0.66717
02:20:47|0.66682
02:20:49|0.66682
02:20:50|0.66682
02:20:50|0.66682
02:20:51|0.66692
02:20:52|0.66709
02:20:54|0.66819
02:20:55|0.66787
02:20:56|0.66881
02:20:57|0.6683
02:20:57|0.66878
02:20:59|0.66855
02:21:00|0.66855
02:21:01|0.66869
02:21:02|0.66939
02:21:02|0.66948
02:21:04|0.66939
02:21:05|0.66945
02:21:06|0.66945
02:21:06|0.66994
02:21:08|0.66933
02:21:09|0.66963
02:21:10|0.66992
02:21:11|0.66971
02:21:12|0.66934
02:21:13|0.66939
02:21:14|0.66848
02:21:15|0.6689
02:21:16|0.66836
02:21:17|0.66819
02:21:18|0.66809
02:21:19|0.66813
02:21:20|0.66813
02:21:21|0.66804
02:21:22|0.66819
02:21:23|0.66819
02:21:24|0.66819
02:21:25|0.66819
02:21:26|0.66819
02:21:27|0.66819
02:21:28|0.66819
02:21:29|0.66791
02:21:30|0.66791
02:21:31|0.66771
02:21:32|0.66766
02:21:33|0.66766
02:21:34|0.66775
02:21:35|0.66775
02:21:36|0.66755
02:21:37|0.66755
02:21:38|0.66755
02:21:39|0.66737
02:21:40|0.66713
02:21:41|0.66728
02:21:42|0.66743
02:21:43|0.6672
02:21:44|0.6672
02:21:45|0.66742
02:21:46|0.66742
02:21:47|0.66712
02:21:48|0.66712
02:21:49|0.66737
02:21:50|0.66737
02:21:51|0.66737
02:21:52|0.66737
02:21:53|0.66761
02:21:55|0.66743
02:21:56|0.66743
02:21:57|0.66738
02:21:58|0.66738
02:21:59|0.66738
02:22:00|0.667
02:22:01|0.66682
02:22:02|0.66719
02:22:03|0.66719
02:22:05|0.66673
02:22:05|0.66656
02:22:06|0.66646
02:22:08|0.6664
02:22:08|0.6664
02:22:09|0.66586
02:22:10|0.66699
02:22:11|0.66699
02:22:12|0.66621
02:22:14|0.66621
02:22:14|0.66638
02:22:15|0.66622
02:22:17|0.66622
02:22:17|0.66619
02:22:18|0.66619
02:22:20|0.66644
02:22:21|0.66591
02:22:22|0.66591
02:22:22|0.66591
02:22:23|0.66588
02:22:24|0.66588
02:22:26|0.66592
02:22:27|0.66592
02:22:27|0.66596
02:22:28|0.66596
02:22:29|0.66582
02:22:30|0.6659
02:22:31|0.66598
02:22:33|0.66598
02:22:33|0.6659
02:22:35|0.6659
02:22:35|0.66596
02:22:37|0.66608
02:22:37|0.6661
02:22:38|0.66617
02:22:39|0.66619
02:22:40|0.66623
02:22:41|0.66623
02:22:42|0.66589
02:22:43|0.66596
02:22:45|0.66622
02:22:45|0.66622
02:22:47|0.66622
02:22:47|0.66586
02:22:48|0.66589
02:22:49|0.66589
02:22:50|0.66589
02:22:51|0.66589
02:22:52|0.66569
02:22:54|0.6658
02:22:54|0.6658
02:22:55|0.6658
02:22:56|0.6658
02:22:58|0.66609
02:22:58|0.66603
02:23:00|0.66603
02:23:00|0.66617
02:23:01|0.66617
02:23:03|0.66582
02:23:04|0.66582
02:23:05|0.66571
02:23:06|0.66622
02:23:06|0.66598
02:23:08|0.66599
02:23:09|0.66591
02:23:10|0.66598
02:23:11|0.66598
02:23:12|0.66604
02:23:13|0.66604
02:23:14|0.66622
02:23:15|0.66622
02:23:16|0.66642
02:23:17|0.66651
02:23:18|0.66647
02:23:19|0.66647
02:23:20|0.66647
02:23:21|0.66647
02:23:22|0.66647
02:23:23|0.66647
02:23:24|0.66647
02:23:25|0.66649
02:23:26|0.66649
02:23:27|0.6666
02:23:28|0.6666
02:23:29|0.6666
02:23:30|0.6666
02:23:31|0.6666
02:23:32|0.66673
02:23:33|0.66677
02:23:34|0.66677
02:23:35|0.66677
02:23:36|0.66678
02:23:37|0.66678
02:23:38|0.66757
02:23:39|0.66757
02:23:40|0.66729
02:23:41|0.66757
02:23:42|0.66756
02:23:43|0.66756
02:23:44|0.66756
02:23:45|0.66752
02:23:46|0.66756
02:23:47|0.6675
02:23:48|0.6675
02:23:49|0.6675
02:23:50|0.66794
02:23:51|0.66794
02:23:52|0.66785
02:23:53|0.66785
02:23:54|0.66756
02:23:55|0.66756
02:23:57|0.66822
02:23:58|0.66806
02:23:59|0.66806
02:24:00|0.66803
02:24:01|0.66803
02:24:02|0.66803
02:24:04|0.668
02:24:05|0.668
02:24:06|0.668
02:24:07|0.66803
02:24:08|0.66794
02:24:08|0.66794
02:24:10|0.66802
02:24:11|0.66803
02:24:12|0.66818
02:24:13|0.66803
02:24:14|0.66795
02:24:15|0.66782
02:24:16|0.66793
02:24:17|0.66816
02:24:18|0.66834
02:24:19|0.66834
02:24:20|0.66865
02:24:22|0.66865
02:24:22|0.66844
02:24:23|0.66836
02:24:24|0.66836
02:24:26|0.66849
02:24:26|0.669
02:24:27|0.669
02:24:28|0.6689
02:24:29|0.6689
02:24:30|0.6689
02:24:31|0.6689
02:24:33|0.6689
02:24:33|0.6689
02:24:34|0.66853
02:24:35|0.66868
02:24:36|0.66835
02:24:37|0.66871
02:24:39|0.66843
02:24:40|0.66843
02:24:40|0.66843
02:24:41|0.66843
02:24:42|0.66853
02:24:44|0.66994
02:24:44|0.66994
02:24:46|0.67049
02:24:47|0.67049
02:24:48|0.67041
02:24:49|0.67041
02:24:50|0.67015
02:24:51|0.67028
02:24:51|0.67022
02:24:52|0.67001
02:24:53|0.67028
02:24:54|0.67018
02:24:55|0.67066
02:24:57|0.67044
02:24:59|0.67027
02:24:59|0.6706
02:25:00|0.6706
02:25:01|0.67055
02:25:03|0.67055
02:25:04|0.67046
02:25:05|0.67024
02:25:06|0.67052
02:25:06|0.67055
02:25:08|0.6706
02:25:08|0.67044
02:25:10|0.67008
02:25:11|0.67076
02:25:12|0.67087
02:25:13|0.67087
02:25:14|0.67056
02:25:15|0.67056
02:25:16|0.67056
02:25:17|0.67048
02:25:18|0.67034
02:25:19|0.67034
02:25:20|0.67028
02:25:21|0.67028
02:25:22|0.67028
02:25:23|0.67015
02:25:24|0.67028
02:25:25|0.67029
02:25:26|0.67023
02:25:27|0.67023
02:25:28|0.67023
02:25:29|0.67023
02:25:30|0.67023
02:25:31|0.67059
02:25:32|0.67059
02:25:33|0.67059
02:25:34|0.67059
02:25:35|0.67064
02:25:36|0.67097
02:25:37|0.67081
02:25:38|0.67081
02:25:39|0.67081
02:25:40|0.6707
02:25:41|0.67079
02:25:42|0.67079
02:25:43|0.67101
02:25:44|0.67087
02:25:45|0.67087
02:25:46|0.67087
02:25:47|0.67087
02:25:48|0.67087
02:25:49|0.67166
02:25:50|0.67172
02:25:51|0.67171
02:25:52|0.67198
02:25:53|0.67303
02:25:54|0.6726
02:25:55|0.67255
02:25:56|0.67271
02:25:57|0.67247
02:25:58|0.67255
02:25:59|0.67251
02:26:00|0.67264
02:26:01|0.67285
02:26:02|0.67257
02:26:03|0.67278
02:26:04|0.67265
02:26:06|0.67288
02:26:07|0.67319
02:26:08|0.67298
02:26:08|0.6733
02:26:09|0.67302
02:26:10|0.67284
02:26:12|0.67294
02:26:12|0.67302
02:26:14|0.67293
02:26:14|0.67262
02:26:15|0.67285
02:26:16|0.6736
02:26:18|0.6736
02:26:18|0.67415
02:26:19|0.67568
02:26:20|0.67554
02:26:21|0.67533
02:26:23|0.67552
02:26:24|0.67504
02:26:25|0.67558
02:26:26|0.67534
02:26:27|0.67579
02:26:28|0.67586
02:26:29|0.67603
02:26:30|0.6765
02:26:31|0.67693
02:26:32|0.67754
02:26:33|0.67764
02:26:34|0.67797
02:26:35|0.67903
02:26:36|0.67819
02:26:37|0.67812
02:26:38|0.67796
02:26:39|0.67776
02:26:40|0.67793
02:26:41|0.67749
02:26:42|0.67674
02:26:43|0.67675
02:26:44|0.67678
02:26:45|0.67646
02:26:46|0.67645
02:26:47|0.67645
02:26:48|0.67674
02:26:49|0.67673
02:26:50|0.67731
02:26:51|0.67731
02:26:52|0.67718
02:26:54|0.67751
02:26:54|0.67702
02:26:55|0.67675
02:26:56|0.67644
02:26:57|0.67587
02:26:59|0.67562
02:27:01|0.6759
02:27:02|0.6759
02:27:02|0.67572
02:27:04|0.6756
02:27:04|0.6754
02:27:05|0.67473
02:27:06|0.67481
02:27:07|0.6749
02:27:08|0.67424
02:27:10|0.6744
02:27:10|0.67462
02:27:12|0.67463
02:27:13|0.67482
02:27:13|0.67506
02:27:15|0.67531
02:27:16|0.67556
02:27:17|0.67551
02:27:18|0.6758
02:27:18|0.67554
02:27:19|0.67539
02:27:20|0.67539
02:27:21|0.67524
02:27:22|0.67554
02:27:24|0.6753
02:27:24|0.67524
02:27:25|0.67542
02:27:26|0.67528
02:27:27|0.67542
02:27:28|0.67542
02:27:30|0.67555
02:27:30|0.67491
02:27:32|0.67491
02:27:32|0.67508
02:27:33|0.67508
02:27:34|0.67508
02:27:36|0.67495
02:27:37|0.6748
02:27:38|0.67489
02:27:39|0.67465
02:27:40|0.67491
02:27:41|0.67476
02:27:42|0.67461
02:27:43|0.67461
02:27:44|0.67496
02:27:45|0.67486
02:27:46|0.67481
02:27:47|0.67469
02:27:48|0.67519
02:27:49|0.67519
02:27:50|0.67511
02:27:51|0.67511
02:27:52|0.67508
02:27:53|0.67508
02:27:54|0.67484
02:27:55|0.67486
02:27:56|0.67471
02:27:57|0.67574
02:27:58|0.67574
02:27:59|0.67574
02:28:00|0.67574
02:28:01|0.67538
02:28:03|0.67538
02:28:03|0.67573
02:28:04|0.6753
02:28:05|0.675
02:28:06|0.67464
02:28:07|0.6747
02:28:08|0.67497
02:28:09|0.67494
02:28:10|0.67497
02:28:11|0.67482
02:28:12|0.67509
02:28:13|0.67508
02:28:14|0.67542
02:28:16|0.67542
02:28:16|0.67531
02:28:17|0.67531
02:28:18|0.67523
02:28:19|0.67508
02:28:20|0.67515
02:28:21|0.67508
02:28:23|0.67508
02:28:23|0.6747
02:28:24|0.67487
02:28:26|0.67487
02:28:26|0.67487
02:28:27|0.67488
02:28:29|0.67465
02:28:29|0.67468
02:28:30|0.67498
02:28:32|0.67498
02:28:33|0.67468
02:28:34|0.67468
02:28:34|0.67442
02:28:36|0.67423
02:28:37|0.67452
02:28:38|0.67518
02:28:38|0.67456
02:28:39|0.67456
02:28:40|0.67456
02:28:41|0.67456
02:28:43|0.67456
02:28:44|0.67412
02:28:44|0.67417
02:28:46|0.67416
02:28:46|0.67416
02:28:48|0.67416
02:28:48|0.67416
02:28:50|0.67367
02:28:51|0.67416
02:28:52|0.67483
02:28:53|0.67469
02:28:53|0.67465
02:28:55|0.67465
02:28:55|0.67465
02:28:57|0.67465
02:28:58|0.67465
02:28:59|0.67467
02:29:00|0.67528
02:29:01|0.6745
02:29:02|0.67482
02:29:04|0.67482
02:29:05|0.67417
02:29:05|0.67424
02:29:06|0.67416
02:29:08|0.67402
02:29:09|0.67349
02:29:10|0.67382
02:29:11|0.67473
02:29:12|0.67395
02:29:13|0.67476
02:29:15|0.67453
02:29:15|0.67418
02:29:17|0.67418
02:29:18|0.67404
02:29:18|0.67371
02:29:19|0.6737
02:29:20|0.67385
02:29:21|0.67375
02:29:22|0.67372
02:29:23|0.67358
02:29:24|0.67358
02:29:26|0.67371
02:29:26|0.67371
02:29:27|0.67371
02:29:28|0.67371
02:29:29|0.67371
02:29:31|0.67358
02:29:32|0.67388
02:29:32|0.67383
02:29:33|0.67391
02:29:34|0.67446
02:29:35|0.67446
02:29:36|0.67432
02:29:37|0.67432
02:29:38|0.67432
02:29:39|0.67432
02:29:40|0.67396
02:29:48|0.67396
02:29:49|0.67408
02:29:50|0.67402
02:29:51|0.67397
02:29:52|0.67397
02:29:53|0.67388
02:29:54|0.6738
02:29:55|0.67383
02:29:56|0.67383
02:29:57|0.67366
02:29:58|0.67366
02:29:59|0.67366
02:30:01|0.67359
02:30:01|0.67359
02:30:02|0.6736
02:30:04|0.6736
02:30:05|0.6734
02:30:06|0.6734
02:30:07|0.6732
02:30:08|0.67304
02:30:09|0.67304
02:30:10|0.67303
02:30:11|0.67303
02:30:13|0.673
02:30:14|0.67343
02:30:14|0.6734
02:30:16|0.6734
02:30:17|0.67362
02:30:18|0.67325
02:30:19|0.67317
02:30:20|0.67312
02:30:21|0.67312
02:30:22|0.67311
02:30:23|0.67311
02:30:24|0.67295
02:30:25|0.67285
02:30:27|0.67289
02:30:28|0.67298
02:30:29|0.67298
02:30:30|0.67304
02:30:31|0.67309
02:30:32|0.67309
02:30:33|0.67296
02:30:34|0.67296
02:30:35|0.67296
02:30:36|0.67296
02:30:37|0.67292
02:30:38|0.67292
02:30:39|0.67292
02:30:41|0.67284
02:30:42|0.67284
02:30:43|0.67284
02:30:44|0.67284
02:30:45|0.67278
02:30:46|0.67277
02:30:47|0.67347
02:30:48|0.67316
02:30:49|0.67332
02:30:50|0.67316
02:30:51|0.67278
02:30:52|0.67252
02:30:54|0.67251
02:30:55|0.67332
02:30:56|0.67332
02:30:56|0.67299
02:30:57|0.67299
02:30:59|0.67299
02:30:59|0.67299
02:31:01|0.67269
02:31:02|0.67277
02:31:03|0.67256
02:31:03|0.67218
02:31:04|0.67205
02:31:06|0.67171
02:31:06|0.67165
02:31:07|0.67153
02:31:09|0.67142
02:31:10|0.67114
02:31:11|0.67034
02:31:12|0.67031
02:31:13|0.66973
02:31:14|0.6699
02:31:15|0.67014
02:31:16|0.66988
02:31:17|0.66982
02:31:18|0.67
02:31:19|0.6698
02:31:20|0.6698
02:31:21|0.6698
02:31:22|0.6698
02:31:24|0.6698
02:31:25|0.6698
02:31:26|0.66961
02:31:27|0.66966
02:31:28|0.66966
02:31:29|0.66966
02:31:30|0.66966
02:31:31|0.66904
02:31:33|0.66895
02:31:33|0.66895
02:31:34|0.66762
02:31:35|0.6676
02:31:36|0.66776
02:31:38|0.66767
02:31:38|0.66815
02:31:40|0.66815
02:31:40|0.66814
02:31:42|0.66826
02:31:43|0.66881
02:31:43|0.66866
02:31:45|0.66866
02:31:46|0.66881
02:31:47|0.66905
02:31:48|0.669
02:31:49|0.66879
02:31:50|0.66879
02:31:51|0.6687
02:31:52|0.6687
02:31:53|0.6687
02:31:54|0.6687
02:31:55|0.66883
02:31:56|0.66909
02:31:57|0.66894
02:31:58|0.66903
02:31:59|0.66904
02:32:00|0.66887
02:32:01|0.6688
02:32:02|0.66886
02:32:03|0.66886
02:32:04|0.66865
02:32:05|0.66865
02:32:06|0.66846
02:32:07|0.66814
02:32:08|0.66814
02:32:09|0.66814
02:32:10|0.66829
02:32:11|0.66814
02:32:12|0.66818
02:32:13|0.66836
02:32:14|0.66836
02:32:15|0.66836
02:32:17|0.66836
02:32:17|0.6686
02:32:19|0.66894
02:32:19|0.66894
02:32:21|0.66894
02:32:21|0.66886
02:32:22|0.66891
02:32:24|0.66872
02:32:26|0.66883
02:32:27|0.66883
02:32:28|0.66883
02:32:28|0.6689
02:32:30|0.6689
02:32:31|0.6689
02:32:32|0.67087
02:32:33|0.67108
02:32:34|0.67119
02:32:35|0.67128
02:32:36|0.67111
02:32:37|0.67111
02:32:38|0.67133
02:32:39|0.67133
02:32:40|0.67126
02:32:41|0.67113
02:32:42|0.67089
02:32:43|0.67089
02:32:44|0.67089
02:32:45|0.67089
02:32:46|0.67251
02:32:47|0.67201
02:32:48|0.67198
02:32:49|0.67198
02:32:50|0.67214
02:32:51|0.67198
02:32:52|0.67158
02:32:53|0.67126
02:32:54|0.6714
02:32:55|0.67116
02:32:56|0.67133
02:32:57|0.67133
02:32:58|0.67133
02:32:59|0.67113
02:33:00|0.67113
02:33:01|0.67113
02:33:02|0.67077
02:33:03|0.67089
02:33:04|0.67117
02:33:05|0.6708
02:33:06|0.67112
02:33:07|0.67113
02:33:08|0.67113
02:33:09|0.67113
02:33:10|0.67091
02:33:11|0.67091
02:33:12|0.67184
02:33:13|0.67146
02:33:14|0.67146
02:33:15|0.67154
02:33:16|0.67154
02:33:17|0.67175
02:33:18|0.67175
02:33:19|0.67291
02:33:20|0.67264
02:33:21|0.67285
02:33:22|0.67286
02:33:23|0.67291
02:33:25|0.67264
02:33:26|0.67283
02:33:27|0.67293
02:33:28|0.67294
02:33:29|0.67331
02:33:30|0.67331
02:33:31|0.67306
02:33:32|0.67312
02:33:33|0.67328
02:33:34|0.67328
02:33:35|0.67293
02:33:36|0.67272
02:33:37|0.67272
02:33:38|0.67358
02:33:39|0.67314
02:33:40|0.67308
02:33:41|0.67308
02:33:42|0.67308
02:33:43|0.67308
02:33:44|0.67275
02:33:45|0.67275
02:33:46|0.67275
02:33:47|0.67287
02:33:48|0.67272
02:33:49|0.67272
02:33:50|0.6725
02:33:52|0.6725
02:33:52|0.67219
02:33:53|0.67217
02:33:55|0.67191
02:33:56|0.67214
02:33:56|0.67175
02:33:57|0.67175
02:33:58|0.67166
02:33:59|0.67166
02:34:00|0.67161
02:34:02|0.67141
02:34:02|0.67152
02:34:04|0.67162
02:34:05|0.67162
02:34:06|0.67162
02:34:06|0.67162
02:34:08|0.67124
02:34:09|0.67119
02:34:09|0.67118
02:34:10|0.67127
02:34:11|0.67133
02:34:13|0.6714
02:34:14|0.67152
02:34:14|0.67132
02:34:16|0.67132
02:34:17|0.67142
02:34:18|0.67142
02:34:18|0.67104
02:34:20|0.67116
02:34:21|0.67132
02:34:22|0.67132
02:34:23|0.67132
02:34:23|0.67081
02:34:25|0.67081
02:34:27|0.67077
02:34:28|0.67043
02:34:30|0.67024
02:34:30|0.67024
02:34:31|0.67024
02:34:32|0.67024
02:34:34|0.67024
02:34:34|0.67024
02:34:35|0.66996
02:34:37|0.66996
02:34:38|0.66996
02:34:39|0.66996
02:34:40|0.66985
02:34:41|0.66895
02:34:42|0.66856
02:34:43|0.6685
02:34:43|0.66894
02:34:45|0.6689
02:34:46|0.66861
02:34:47|0.66865
02:34:48|0.66857
02:34:49|0.66862
02:34:50|0.6685
02:34:51|0.66705
02:34:52|0.66714
02:34:53|0.66701
02:34:54|0.66739
02:34:55|0.66739
02:34:57|0.66736
02:34:57|0.66732
02:34:58|0.66748
02:34:59|0.66734
02:35:00|0.66754
02:35:01|0.66754
02:35:02|0.66736
02:35:04|0.66744
02:35:05|0.66726
02:35:06|0.66741
02:35:07|0.6674
02:35:08|0.66773
02:35:09|0.6677
02:35:10|0.66756
02:35:11|0.66779
02:35:12|0.66793
02:35:13|0.66808
02:35:14|0.66808
02:35:15|0.668
02:35:16|0.66812
02:35:17|0.66776
02:35:19|0.6678
02:35:19|0.66769
02:35:21|0.66784
02:35:21|0.66744
02:35:22|0.66744
02:35:23|0.66744
02:35:24|0.66744
02:35:25|0.66744
02:35:26|0.66744
02:35:27|0.66726
02:35:29|0.66713
02:35:29|0.66715
02:35:31|0.66742
02:35:32|0.66755
02:35:33|0.66756
02:35:33|0.66756
02:35:34|0.66727
02:35:35|0.66727
02:35:36|0.66727
02:35:38|0.66727
02:35:38|0.66731
02:35:39|0.6678
02:35:40|0.66776
02:35:42|0.66816
02:35:43|0.66802
02:35:44|0.66794
02:35:45|0.66794
02:35:46|0.66811
02:35:47|0.6682
02:35:48|0.6682
02:35:49|0.6682
02:35:50|0.6682
02:35:51|0.668
02:35:53|0.66834
02:35:53|0.66834
02:35:54|0.66819
02:35:55|0.66864
02:35:56|0.66899
02:35:57|0.66899
02:35:58|0.66899
02:35:59|0.66899
02:36:01|0.66876
02:36:02|0.66876
02:36:03|0.66835
02:36:04|0.66835
02:36:05|0.66834
02:36:06|0.66804
02:36:07|0.66822
02:36:08|0.6681
02:36:09|0.6681
02:36:10|0.66839
02:36:11|0.66839
02:36:12|0.66891
02:36:13|0.66891
02:36:14|0.66891
02:36:15|0.66857
02:36:16|0.66857
02:36:17|0.66857
02:36:18|0.66848
02:36:19|0.66848
02:36:21|0.66857
02:36:21|0.66857
02:36:22|0.66852
02:36:23|0.66852
02:36:25|0.66852
02:36:25|0.6682
02:36:27|0.66792
02:36:27|0.66788
02:36:28|0.66784
02:36:30|0.66784
02:36:31|0.66775
02:36:32|0.66749
02:36:33|0.66758
02:36:34|0.668
02:36:35|0.668
02:36:36|0.668
02:36:37|0.668
02:36:38|0.668
02:36:39|0.66822
02:36:40|0.66822
02:36:41|0.66822
02:36:42|0.66822
02:36:43|0.66822
02:36:44|0.6685
02:36:45|0.6685
02:36:46|0.6685
02:36:47|0.6685
02:36:48|0.6685
02:36:49|0.6685
02:36:50|0.6685
02:36:51|0.6685
02:36:52|0.66868
02:36:53|0.66868
02:36:54|0.66868
02:36:55|0.66868
02:36:56|0.66867
02:36:57|0.66867
02:36:58|0.66867
02:36:59|0.66867
02:37:00|0.66849
02:37:01|0.66817
02:37:02|0.66794
02:37:04|0.66794
02:37:05|0.66766
02:37:06|0.66766
02:37:07|0.66792
02:37:08|0.66773
02:37:09|0.66773
02:37:11|0.66773
02:37:11|0.66777
02:37:13|0.66844
02:37:13|0.66791
02:37:14|0.6682
02:37:16|0.66808
02:37:17|0.6682
02:37:17|0.6682
02:37:18|0.6681
02:37:19|0.66819
02:37:20|0.66843
02:37:22|0.66843
02:37:23|0.66849
02:37:23|0.66849
02:37:24|0.66849
02:37:25|0.6685
02:37:26|0.6685
02:37:27|0.6685
02:37:29|0.66877
02:37:30|0.66877
02:37:31|0.66872
02:37:31|0.66872
02:37:32|0.66867
02:37:34|0.66867
02:37:34|0.66878
02:37:35|0.66878
02:37:37|0.66878
02:37:37|0.66878
02:37:38|0.66851
02:37:39|0.66851
02:37:41|0.66851
02:37:41|0.66885
02:37:42|0.669
02:37:43|0.669
02:37:44|0.669
02:37:45|0.669
02:37:46|0.66927
02:37:47|0.66927
02:37:48|0.66932
02:37:50|0.66939
02:37:50|0.66944
02:37:51|0.6695
02:37:52|0.66946
02:37:53|0.66951
02:37:54|0.66954
02:37:55|0.66961
02:37:56|0.66962
02:37:57|0.66962
02:37:58|0.67069
02:37:59|0.66989
02:38:01|0.66989
02:38:02|0.6699
02:38:02|0.66994
02:38:04|0.66994
02:38:06|0.66994
02:38:07|0.66994
02:38:08|0.66994
02:38:10|0.66994
02:38:10|0.66985
02:38:12|0.66913
02:38:12|0.6692
02:38:14|0.6694
02:38:15|0.6694
02:38:16|0.66956
02:38:17|0.66963
02:38:18|0.66963
02:38:19|0.66994
02:38:20|0.66994
02:38:21|0.6694
02:38:23|0.6694
02:38:23|0.66885
02:38:24|0.66877
02:38:25|0.66877
02:38:26|0.66877
02:38:28|0.66878
02:38:28|0.66878
02:38:29|0.66859
02:38:30|0.66859
02:38:31|0.66859
02:38:32|0.66859
02:38:42|0.66859
02:38:43|0.6685
02:38:44|0.6685
02:38:45|0.6685
02:38:46|0.6685
02:38:47|0.6685
02:38:48|0.66891
02:38:49|0.66891
02:38:50|0.6692
02:38:51|0.6692
02:38:52|0.6692
02:38:53|0.6692
02:38:54|0.66903
02:38:55|0.66903
02:38:56|0.66903
02:38:57|0.66903
02:38:58|0.66903
02:38:59|0.66903
02:39:00|0.66812
02:39:01|0.66812
02:39:02|0.66812
02:39:03|0.66789
02:39:05|0.66811
02:39:06|0.66811
02:39:07|0.6678
02:39:08|0.6678
02:39:09|0.6678
02:39:10|0.66794
02:39:11|0.66801
02:39:12|0.66801
02:39:13|0.66815
02:39:14|0.66815
02:39:16|0.66815
02:39:16|0.66815
02:39:18|0.6681
02:39:18|0.6681
02:39:19|0.66829
02:39:20|0.66832
02:39:22|0.66832
02:39:22|0.66832
02:39:24|0.66832
02:39:25|0.66832
02:39:26|0.66818
02:39:27|0.66818
02:39:27|0.66818
02:39:28|0.66818
02:39:30|0.66836
02:39:31|0.66836
02:39:32|0.66836
02:39:33|0.66815
02:39:34|0.66815
02:39:34|0.66815
02:39:36|0.66815
02:39:36|0.66791
02:39:37|0.66791
02:39:39|0.66796
02:39:40|0.66801
02:39:41|0.66801
02:39:42|0.66802
02:39:43|0.66808
02:39:44|0.66824
02:39:45|0.66824
02:39:46|0.66824
02:39:47|0.66824
02:39:48|0.66824
02:39:49|0.66864
02:39:50|0.6687
02:39:51|0.6687
02:39:52|0.6687
02:39:53|0.6687
02:39:54|0.66858
02:39:55|0.66858
02:39:56|0.66858
02:39:57|0.66858
02:39:58|0.66864
02:39:59|0.66869
02:40:00|0.6687
02:40:01|0.6687
02:40:02|0.6687
02:40:03|0.669
02:40:04|0.6691
02:40:05|0.66914
02:40:06|0.66911
02:40:07|0.66911
02:40:08|0.66927
02:40:09|0.66927
02:40:10|0.66941
02:40:11|0.66961
02:40:12|0.66961
02:40:13|0.66942
02:40:14|0.6694
02:40:15|0.66916
02:40:16|0.66916
02:40:17|0.66916
02:40:18|0.66916
02:40:19|0.66914
02:40:20|0.66914
02:40:21|0.66903
02:40:22|0.66908
02:40:23|0.66912
02:40:24|0.66912
02:40:25|0.66912
02:40:26|0.66918
02:40:27|0.66917
02:40:28|0.66917
02:40:29|0.66917
02:40:30|0.66875
02:40:31|0.66918
02:40:32|0.66918
02:40:33|0.66918
02:40:34|0.66918
02:40:36|0.66918
02:40:36|0.66863
02:40:37|0.66863
02:40:39|0.66863
02:40:39|0.66863
02:40:40|0.66863
02:40:41|0.66856
02:40:42|0.66822
02:40:43|0.66822
02:40:44|0.66822
02:40:46|0.66822
02:40:46|0.6685
02:40:47|0.66839
02:40:48|0.66828
02:40:49|0.66864
02:40:50|0.66864
02:40:51|0.66864
02:40:52|0.66816
02:40:53|0.66816
02:40:55|0.66816
02:40:55|0.66832
02:40:57|0.6681
02:40:58|0.66801
02:40:58|0.6678
02:40:59|0.6678
02:41:00|0.6678
02:41:02|0.66786
02:41:02|0.66786
02:41:03|0.66786
02:41:04|0.66786
02:41:05|0.6678
02:41:06|0.66829
02:41:08|0.66822
02:41:08|0.66786
02:41:09|0.66818
02:41:10|0.66818
02:41:11|0.66818
02:41:12|0.66818
02:41:13|0.66818
02:41:15|0.66818
02:41:16|0.66818
02:41:16|0.66796
02:41:17|0.66796
02:41:19|0.66796
02:41:20|0.66837
02:41:21|0.66837
02:41:22|0.66837
02:41:23|0.66843
02:41:24|0.66843
02:41:25|0.66839
02:41:26|0.66839
02:41:27|0.66839
02:41:28|0.66818
02:41:29|0.66818
02:41:30|0.66818
02:41:31|0.66818
02:41:32|0.66818
02:41:33|0.66811
02:41:34|0.66811
02:41:35|0.66811
02:41:36|0.66786
02:41:37|0.66786
02:41:38|0.66811
02:41:39|0.66811
02:41:40|0.66811
02:41:41|0.66773
02:41:42|0.66773
02:41:44|0.66783
02:41:44|0.66787
02:41:45|0.66778
02:41:46|0.66776
02:41:47|0.66776
02:41:48|0.66776
02:41:49|0.66776
02:41:51|0.66776
02:41:51|0.66776
02:41:52|0.66776
02:41:54|0.66776
02:41:54|0.66804
02:41:55|0.66815
02:41:57|0.66791
02:41:57|0.66768
02:41:58|0.66769
02:42:00|0.66769
02:42:01|0.66769
02:42:01|0.66747
02:42:02|0.66747
02:42:03|0.66713
02:42:05|0.667
02:42:05|0.66707
02:42:07|0.66711
02:42:08|0.66711
02:42:09|0.66714
02:42:11|0.66714
02:42:11|0.6671
02:42:13|0.6671
02:42:14|0.6671
02:42:15|0.6671
02:42:16|0.6671
02:42:16|0.6671
02:42:17|0.6671
02:42:19|0.66714
02:42:20|0.66716
02:42:21|0.66715
02:42:22|0.66715
02:42:23|0.66715
02:42:25|0.66715
02:42:26|0.66726
02:42:26|0.66726
02:42:27|0.66726
02:42:28|0.66719
02:42:29|0.66719
02:42:30|0.66719
02:42:31|0.66719
02:42:32|0.66719
02:42:33|0.66719
02:42:34|0.667
02:42:35|0.667
02:42:36|0.66634
02:42:37|0.66635
02:42:38|0.66593
02:42:39|0.66597
02:42:40|0.66595
02:42:41|0.66591
02:42:42|0.66591
02:42:43|0.66588
02:42:44|0.66552
02:42:45|0.66552
02:42:46|0.6656
02:42:47|0.6656
02:42:48|0.66562
02:42:49|0.66562
02:42:50|0.66562
02:42:51|0.66562
02:42:52|0.66565
02:42:53|0.6654
02:42:54|0.66569
02:42:55|0.66575
02:42:56|0.66575
02:42:57|0.66575
02:42:58|0.66575
02:43:00|0.66576
02:43:00|0.66564
02:43:01|0.66568
02:43:02|0.6657
02:43:03|0.6657
02:43:04|0.66572
02:43:05|0.66601
02:43:06|0.66564
02:43:08|0.66562
02:43:09|0.6656
02:43:10|0.66576
02:43:11|0.66576
02:43:12|0.66544
02:43:13|0.66544
02:43:14|0.66537
02:43:15|0.66537
02:43:16|0.66516
02:43:17|0.66516
02:43:18|0.66519
02:43:19|0.66519
02:43:20|0.66535
02:43:22|0.6654
02:43:22|0.6654
02:43:23|0.6654
02:43:25|0.66545
02:43:26|0.66559
02:43:26|0.6656
02:43:28|0.6657
02:43:29|0.6657
02:43:29|0.6657
02:43:30|0.6658
02:43:32|0.66627
02:43:33|0.66608
02:43:34|0.66624
02:43:35|0.66624
02:43:36|0.66624
02:43:37|0.66624
02:43:38|0.66623
02:43:39|0.66622
02:43:40|0.66624
02:43:41|0.66624
02:43:42|0.66624
02:43:43|0.66624
02:43:44|0.66624
02:43:45|0.66623
02:43:46|0.66605
02:43:47|0.66605
02:43:48|0.66605
02:43:49|0.66605
02:43:50|0.66641
02:43:51|0.66655
02:43:52|0.66669
02:43:53|0.6664
02:43:54|0.6664
02:43:55|0.66638
02:43:56|0.66638
02:43:57|0.66643
02:43:58|0.66648
02:43:59|0.66654
02:44:00|0.66654
02:44:01|0.66706
02:44:02|0.66721
02:44:03|0.66738
02:44:04|0.66744
02:44:05|0.66744
02:44:06|0.66744
02:44:07|0.66744
02:44:08|0.66743
02:44:10|0.66698
02:44:10|0.66657
02:44:11|0.6668
02:44:12|0.6668
02:44:14|0.6668
02:44:15|0.6667
02:44:16|0.66679
02:44:17|0.66665
02:44:18|0.66665
02:44:19|0.66666
02:44:20|0.66666
02:44:21|0.66666
02:44:22|0.66666
02:44:23|0.66658
02:44:24|0.66658
02:44:25|0.66654
02:44:26|0.66654
02:44:27|0.66654
02:44:28|0.66654
02:44:29|0.66654
02:44:30|0.66654
02:44:31|0.66654
02:44:32|0.66646
02:44:33|0.66615
02:44:34|0.66615
02:44:35|0.66615
02:44:36|0.66589
02:44:37|0.66586
02:44:38|0.66604
02:44:39|0.66604
02:44:40|0.66604
02:44:41|0.66604
02:44:42|0.666
02:44:43|0.666
02:44:44|0.666
02:44:45|0.666
02:44:46|0.666
02:44:47|0.666
02:44:49|0.66597
02:44:50|0.66614
02:44:50|0.66619
02:44:52|0.66614
02:44:53|0.66614
02:44:54|0.66598
02:44:55|0.66598
02:44:56|0.66642
02:44:57|0.66636
02:44:58|0.66636
02:44:59|0.66636
02:45:00|0.66636
02:45:01|0.66612
02:45:02|0.66612
02:45:03|0.66605
02:45:04|0.66605
02:45:05|0.66605
02:45:06|0.66605
02:45:07|0.66589
02:45:08|0.66572
02:45:09|0.66578
02:45:10|0.6659
02:45:11|0.6659
02:45:12|0.66629
02:45:13|0.66604
02:45:14|0.66608
02:45:15|0.66624
02:45:16|0.66628
02:45:17|0.66633
02:45:18|0.66633
02:45:19|0.66614
02:45:20|0.66614
02:45:21|0.66633
02:45:22|0.66582
02:45:23|0.66584
02:45:24|0.66584
02:45:25|0.6659
02:45:26|0.66587
02:45:27|0.66588
02:45:28|0.66588
02:45:29|0.66588
02:45:30|0.66588
02:45:31|0.66589
02:45:32|0.66589
02:45:33|0.66589
02:45:34|0.66577
02:45:35|0.66577
02:45:36|0.66577
02:45:37|0.66577
02:45:38|0.66588
02:45:39|0.66588
02:45:41|0.66604
02:45:42|0.66644
02:45:42|0.66716
02:45:43|0.6667
02:45:44|0.66642
02:45:45|0.66651
02:45:46|0.66645
02:45:47|0.66645
02:45:48|0.66645
02:45:49|0.6665
02:45:50|0.6665
02:45:51|0.66651
02:45:52|0.66651
02:45:53|0.66661
02:45:54|0.66671
02:45:55|0.66671
02:45:57|0.66671
02:45:57|0.66667
02:45:58|0.66653
02:45:59|0.66653
02:46:00|0.66654
02:46:01|0.66653
02:46:02|0.66668
02:46:03|0.66656
02:46:04|0.66601
02:46:05|0.66601
02:46:06|0.6656
02:46:07|0.6656
02:46:08|0.6656
02:46:09|0.666
02:46:11|0.666
02:46:12|0.666
02:46:13|0.66601
02:46:15|0.66601
02:46:16|0.66566
02:46:16|0.66566
02:46:17|0.66576
02:46:18|0.66576
02:46:19|0.66576
02:46:21|0.66576
02:46:21|0.6658
02:46:23|0.66562
02:46:24|0.6654
02:46:24|0.66531
02:46:25|0.66539
02:46:26|0.66416
02:46:27|0.66433
02:46:28|0.66433
02:46:29|0.664
02:46:30|0.664
02:46:32|0.664
02:46:32|0.66408
02:46:33|0.66404
02:46:35|0.66404
02:46:35|0.66383
02:46:37|0.6635
02:46:38|0.66351
02:46:39|0.66351
02:46:40|0.66384
02:46:40|0.66355
02:46:41|0.66359
02:46:42|0.66359
02:46:43|0.66354
02:46:44|0.6637
02:46:45|0.66396
02:46:46|0.6641
02:46:47|0.6641
02:46:48|0.66386
02:46:50|0.66386
02:46:51|0.6641
02:46:51|0.6641
02:46:53|0.6641
02:46:53|0.66447
02:46:55|0.66416
02:46:56|0.66416
02:46:57|0.66424
02:46:57|0.66419
02:46:59|0.66419
02:46:59|0.66505
02:47:00|0.66438
02:47:02|0.66438
02:47:03|0.66438
02:47:04|0.6644
02:47:04|0.6644
02:47:06|0.6644
02:47:07|0.6644
02:47:07|0.6644
02:47:09|0.6644
02:47:10|0.66434
02:47:10|0.66434
02:47:13|0.66496
02:47:14|0.66501
02:47:15|0.66501
02:47:15|0.66501
02:47:16|0.66501
02:47:18|0.66463
02:47:18|0.66463
02:47:20|0.66463
02:47:20|0.66526
02:47:22|0.66526
02:47:22|0.66526
02:47:24|0.66526
02:47:25|0.66585
02:47:26|0.66618
02:47:27|0.66618
02:47:28|0.66618
02:47:28|0.66618
02:47:30|0.66618
02:47:30|0.66618
02:47:31|0.66601
02:47:33|0.66627
02:47:34|0.66627
02:47:34|0.66627
02:47:37|0.66627
02:47:37|0.66627
02:47:38|0.66627
02:47:39|0.66635
02:47:40|0.66635
02:47:41|0.66641
02:47:42|0.66663
02:47:43|0.66663
02:47:44|0.6669
02:47:45|0.66695
02:47:46|0.66692
02:47:48|0.66692
02:47:48|0.66692
02:47:49|0.66718
02:47:50|0.66711
02:47:52|0.66717
02:47:52|0.66732
02:47:53|0.66732
02:47:54|0.66732
02:47:55|0.66734
02:47:56|0.66734
02:47:57|0.66593
02:47:58|0.66593
02:47:59|0.66593
02:48:01|0.66648
02:48:02|0.66597
02:48:02|0.66597
02:48:03|0.66597
02:48:04|0.66618
02:48:05|0.66618
02:48:06|0.66636
02:48:07|0.66636
02:48:08|0.66636
02:48:10|0.66656
02:48:11|0.66656
02:48:11|0.66659
02:48:13|0.66659
02:48:14|0.66659
02:48:15|0.66659
02:48:16|0.66649
02:48:17|0.66649
02:48:19|0.66629
02:48:19|0.66545
02:48:21|0.66586
02:48:22|0.666
02:48:22|0.66588
02:48:23|0.66588
02:48:24|0.66588
02:48:25|0.66563
02:48:26|0.66553
02:48:27|0.66553
02:48:28|0.66559
02:48:35|0.66559
02:48:36|0.66566
02:48:38|0.66591
02:48:39|0.66573
02:48:39|0.66573
02:48:40|0.66562
02:48:41|0.66562
02:48:42|0.66562
02:48:43|0.66562
02:48:44|0.66562
02:48:45|0.66596
02:48:46|0.66609
02:48:47|0.66598
02:48:48|0.66594
02:48:50|0.66594
02:48:50|0.66594
02:48:51|0.66596
02:48:52|0.66596
02:48:53|0.66596
02:48:55|0.66596
02:48:55|0.66596
02:48:56|0.66596
02:48:58|0.66597
02:48:58|0.66597
02:48:59|0.66597
02:49:00|0.66597
02:49:01|0.66597
02:49:03|0.66597
02:49:04|0.66603
02:49:05|0.66603
02:49:06|0.66622
02:49:06|0.66622
02:49:07|0.6662
02:49:08|0.6662
02:49:10|0.6662
02:49:10|0.6662
02:49:11|0.6662
02:49:13|0.6662
02:49:13|0.66616
02:49:14|0.66616
02:49:15|0.66616
02:49:16|0.66693
02:49:18|0.6669
02:49:19|0.6669
02:49:20|0.6669
02:49:21|0.66787
02:49:22|0.66787
02:49:22|0.66787
02:49:24|0.66787
02:49:25|0.66787
02:49:26|0.66787
02:49:27|0.66774
02:49:28|0.66774
02:49:29|0.66774
02:49:30|0.66774
02:49:31|0.66756
02:49:32|0.66756
02:49:33|0.66756
02:49:34|0.66756
02:49:35|0.66756
02:49:36|0.66756
02:49:37|0.66695
02:49:38|0.66742
02:49:39|0.66742
02:49:40|0.66742
02:49:41|0.66742
02:49:42|0.6678
02:49:43|0.66765
02:49:44|0.66765
02:49:45|0.66765
02:49:46|0.66765
02:49:47|0.66765
02:49:48|0.66765
02:49:49|0.66765
02:49:50|0.66765
02:49:51|0.66779
02:49:52|0.66779
02:49:53|0.66779
02:49:54|0.66779
02:49:55|0.66791
02:49:56|0.66791
02:49:57|0.66812
02:49:58|0.66812
02:49:59|0.66812
02:50:00|0.66812
02:50:01|0.66891
02:50:02|0.66895
02:50:03|0.66895
02:50:04|0.66895
02:50:05|0.66895
02:50:06|0.66898
02:50:07|0.66898
02:50:08|0.66904
02:50:09|0.66932
02:50:11|0.66932
02:50:11|0.66881
02:50:12|0.66827
02:50:14|0.6685
02:50:14|0.66868
02:50:16|0.66868
02:50:18|0.66857
02:50:18|0.66857
02:50:20|0.6685
02:50:21|0.66818
02:50:22|0.66818
02:50:22|0.66707
02:50:24|0.66707
02:50:25|0.66707
02:50:25|0.66707
02:50:27|0.66707
02:50:28|0.66707
02:50:28|0.66707
02:50:30|0.66755
02:50:30|0.66762
02:50:32|0.66762
02:50:33|0.66762
02:50:34|0.66762
02:50:35|0.66762
02:50:35|0.66762
02:50:37|0.66777
02:50:38|0.66847
02:50:38|0.66825
02:50:40|0.66943
02:50:41|0.67079
02:50:42|0.67051
02:50:43|0.67051
02:50:44|0.67051
02:50:45|0.67094
02:50:46|0.67028
02:50:47|0.67049
02:50:48|0.6701
02:50:49|0.66992
02:50:50|0.66992
02:50:51|0.66992
02:50:52|0.66992
02:50:53|0.66959
02:50:54|0.66981
02:50:55|0.66981
02:50:56|0.66973
02:50:57|0.66973
02:50:58|0.66973
02:50:59|0.66973
02:51:00|0.66973
02:51:01|0.66973
02:51:02|0.66992
02:51:03|0.66977
02:51:04|0.66977
02:51:05|0.66973
02:51:06|0.6696
02:51:07|0.66956
02:51:08|0.66956
02:51:09|0.66967
02:51:10|0.66988
02:51:11|0.66988
02:51:12|0.66988
02:51:13|0.66988
02:51:14|0.66988
02:51:15|0.66932
02:51:17|0.6693
02:51:17|0.66928
02:51:19|0.66927
02:51:19|0.66905
02:51:20|0.66918
02:51:21|0.66935
02:51:23|0.66917
02:51:24|0.66918
02:51:25|0.66912
02:51:26|0.66928
02:51:27|0.66928
02:51:28|0.66922
02:51:29|0.66941
02:51:30|0.67008
02:51:31|0.67008
02:51:32|0.66986
02:51:33|0.66986
02:51:34|0.66957
02:51:35|0.66957
02:51:36|0.66894
02:51:38|0.66887
02:51:38|0.66887
02:51:39|0.66815
02:51:40|0.66882
02:51:41|0.66882
02:51:42|0.66905
02:51:44|0.66901
02:51:45|0.66901
02:51:45|0.66888
02:51:46|0.66888
02:51:48|0.66857
02:51:49|0.66855
02:51:50|0.66852
02:51:50|0.66852
02:51:51|0.66843
02:51:53|0.66843
02:51:53|0.66863
02:51:54|0.66863
02:51:56|0.66863
02:51:57|0.66782
02:51:58|0.66817
02:51:59|0.66817
02:52:00|0.66817
02:52:00|0.66805
02:52:02|0.66805
02:52:03|0.66824
02:52:04|0.66771
02:52:04|0.66741
02:52:05|0.6668
02:52:07|0.6668
02:52:08|0.6668
02:52:08|0.66757
02:52:09|0.66782
02:52:11|0.66782
02:52:12|0.66782
02:52:13|0.66721
02:52:14|0.66748
02:52:15|0.66753
02:52:16|0.66753
02:52:18|0.66753
02:52:19|0.66753
02:52:19|0.66753
02:52:20|0.66798
02:52:22|0.66776
02:52:23|0.66776
02:52:24|0.66783
02:52:25|0.66686
02:52:26|0.66686
02:52:27|0.66686
02:52:28|0.66686
02:52:29|0.66757
02:52:30|0.66757
02:52:31|0.66757
02:52:32|0.668
02:52:33|0.668
02:52:34|0.668
02:52:35|0.668
02:52:36|0.668
02:52:37|0.668
02:52:38|0.66821
02:52:39|0.66828
02:52:40|0.66847
02:52:41|0.66832
02:52:42|0.66816
02:52:43|0.66831
02:52:44|0.66816
02:52:45|0.66812
02:52:46|0.66812
02:52:47|0.66812
02:52:49|0.66812
02:52:50|0.66812
02:52:50|0.66812
02:52:52|0.66891
02:52:52|0.66891
02:52:53|0.66891
02:52:55|0.66863
02:52:56|0.66863
02:52:56|0.66892
02:52:57|0.66892
02:52:58|0.66892
02:53:00|0.6689
02:53:01|0.6689
02:53:02|0.6689
02:53:03|0.6689
02:53:04|0.6689
02:53:05|0.66869
02:53:06|0.66869
02:53:07|0.66835
02:53:08|0.66839
02:53:09|0.66813
02:53:10|0.66765
02:53:11|0.66765
02:53:12|0.66765
02:53:13|0.66757
02:53:14|0.66743
02:53:15|0.66731
02:53:16|0.66734
02:53:17|0.66762
02:53:19|0.66763
02:53:19|0.66734
02:53:21|0.66734
02:53:22|0.66734
02:53:23|0.66719
02:53:24|0.66733
02:53:25|0.66725
02:53:26|0.66725
02:53:27|0.66699
02:53:28|0.6667
02:53:29|0.6667
02:53:30|0.66662
02:53:31|0.66662
02:53:32|0.66774
02:53:33|0.66677
02:53:34|0.66677
02:53:35|0.66652
02:53:36|0.66652
02:53:37|0.66638
02:53:38|0.66638
02:53:39|0.66641
02:53:40|0.66686
02:53:41|0.66686
02:53:42|0.66686
02:53:43|0.66652
02:53:44|0.66652
02:53:45|0.66652
02:53:46|0.66652
02:53:47|0.66652
02:53:48|0.66686
02:53:49|0.66686
02:53:51|0.66686
02:53:52|0.66686
02:53:52|0.66686
02:53:53|0.66686
02:53:54|0.66686
02:53:55|0.66686
02:53:56|0.66686
02:53:57|0.66719
02:53:59|0.66737
02:53:59|0.66744
02:54:00|0.66734
02:54:02|0.66734
02:54:03|0.66734
02:54:03|0.66667
02:54:04|0.66667
02:54:05|0.66688
02:54:07|0.66688
02:54:07|0.6666
02:54:08|0.66655
02:54:09|0.66637
02:54:10|0.66637
02:54:11|0.66637
02:54:12|0.66637
02:54:14|0.66644
02:54:14|0.66644
02:54:15|0.66644
02:54:16|0.66644
02:54:18|0.66644
02:54:19|0.66644
02:54:20|0.66634
02:54:21|0.66634
02:54:22|0.66623
02:54:23|0.66623
02:54:24|0.66659
02:54:25|0.66659
02:54:26|0.66659
02:54:27|0.66659
02:54:29|0.66659
02:54:29|0.66659
02:54:30|0.66659
02:54:31|0.66659
02:54:32|0.66659
02:54:34|0.66659
02:54:35|0.66659
02:54:35|0.66659
02:54:37|0.66659
02:54:38|0.66659
02:54:38|0.66663
02:54:39|0.66698
02:54:41|0.66706
02:54:42|0.66691
02:54:43|0.66691
02:54:44|0.66706
02:54:45|0.66732
02:54:45|0.66732
02:54:46|0.6672
02:54:47|0.6672
02:54:49|0.6672
02:54:50|0.66702
02:54:51|0.66702
02:54:52|0.6673
02:54:52|0.6673
02:54:54|0.6673
02:54:55|0.6673
02:54:55|0.6673
02:54:56|0.6673
02:54:58|0.6673
02:54:58|0.6673
02:55:00|0.6673
02:55:01|0.6673
02:55:02|0.66814
02:55:03|0.66842
02:55:04|0.66842
02:55:05|0.66832
02:55:06|0.6681
02:55:07|0.6681
02:55:08|0.66794
02:55:09|0.66794
02:55:10|0.6681
02:55:11|0.66833
02:55:12|0.66831
02:55:13|0.66831
02:55:14|0.6684
02:55:15|0.6684
02:55:17|0.6684
02:55:17|0.66835
02:55:18|0.66835
02:55:20|0.66837
02:55:22|0.66909
02:55:23|0.66876
02:55:24|0.669
02:55:25|0.669
02:55:26|0.669
02:55:27|0.669
02:55:28|0.669
02:55:29|0.66905
02:55:30|0.66905
02:55:32|0.66878
02:55:33|0.66987
02:55:33|0.66925
02:55:35|0.66925
02:55:36|0.66925
02:55:37|0.66925
02:55:38|0.66925
02:55:39|0.66925
02:55:40|0.66925
02:55:40|0.66884
02:55:41|0.66884
02:55:44|0.66899
02:55:44|0.66907
02:55:45|0.66907
02:55:46|0.66914
02:55:47|0.66893
02:55:48|0.66893
02:55:49|0.66882
02:55:50|0.66882
02:55:51|0.66882
02:55:52|0.66905
02:55:53|0.66905
02:55:54|0.66905
02:55:55|0.66905
02:55:56|0.66905
02:55:57|0.66905
02:55:58|0.66926
02:55:59|0.66911
02:56:00|0.66903
02:56:01|0.66903
02:56:02|0.66884
02:56:03|0.66884
02:56:04|0.66884
02:56:05|0.66807
02:56:06|0.66807
02:56:07|0.66848
02:56:08|0.66848
02:56:09|0.66848
02:56:10|0.66812
02:56:11|0.66807
02:56:12|0.66807
02:56:14|0.66802
02:56:14|0.66802
02:56:15|0.66777
02:56:16|0.66777
02:56:17|0.66777
02:56:18|0.66777
02:56:19|0.66777
02:56:20|0.66791
02:56:21|0.66791
02:56:23|0.66791
02:56:23|0.66791
02:56:25|0.66783
02:56:26|0.66783
02:56:26|0.66787
02:56:28|0.66787
02:56:29|0.66813
02:56:30|0.66813
02:56:31|0.66857
02:56:32|0.66915
02:56:33|0.66915
02:56:34|0.66915
02:56:35|0.66915
02:56:37|0.66915
02:56:38|0.66915
02:56:39|0.66882
02:56:40|0.66863
02:56:40|0.66863
02:56:41|0.66863
02:56:42|0.66863
02:56:43|0.66863
02:56:44|0.66863
02:56:45|0.66882
02:56:47|0.66917
02:56:47|0.66917
02:56:49|0.66917
02:56:50|0.66917
02:56:51|0.66917
02:56:51|0.66917
02:56:52|0.66917
02:56:54|0.66917
02:56:55|0.66917
02:56:56|0.66917
02:56:57|0.66883
02:56:57|0.66882
02:56:59|0.66882
02:57:00|0.66845
02:57:01|0.66845
02:57:02|0.66835
02:57:03|0.66801
02:57:04|0.668
02:57:05|0.668
02:57:06|0.668
02:57:07|0.66751
02:57:08|0.66751
02:57:09|0.66751
02:57:10|0.66695
02:57:11|0.66695
02:57:12|0.66695
02:57:13|0.66702
02:57:14|0.66709
02:57:16|0.66709
02:57:16|0.66709
02:57:17|0.66709
02:57:19|0.66709
02:57:20|0.66784
02:57:21|0.66784
02:57:22|0.66784
02:57:23|0.66831
02:57:25|0.66835
02:57:26|0.66835
02:57:27|0.66835
02:57:28|0.66835
02:57:29|0.6682
02:57:30|0.6682
02:57:32|0.6682
02:57:32|0.66844
02:57:34|0.66844
02:57:34|0.66844
02:57:36|0.6684
02:57:36|0.66836
02:57:37|0.66835
02:57:38|0.66835
02:57:40|0.66835
02:57:40|0.66835
02:57:42|0.66835
02:57:43|0.66835
02:57:45|0.66835
02:57:46|0.66835
02:57:48|0.66838
02:57:48|0.66838
02:57:50|0.66794
02:57:51|0.66794
02:57:52|0.66867
02:57:53|0.66859
02:57:54|0.66859
02:57:55|0.66876
02:57:56|0.66876
02:57:57|0.66876
02:57:58|0.66876
02:57:59|0.66889
02:58:00|0.66946
02:58:10|0.66876
02:58:11|0.66894
02:58:12|0.66894
02:58:13|0.66894
02:58:14|0.66894
02:58:15|0.66894
02:58:16|0.66894
02:58:17|0.66894
02:58:18|0.66848
02:58:19|0.66848
02:58:20|0.66848
02:58:21|0.66885
02:58:22|0.66919
02:58:23|0.66893
02:58:25|0.66893
02:58:26|0.66893
02:58:26|0.66893
02:58:28|0.66913
02:58:29|0.66913
02:58:29|0.66939
02:58:31|0.66919
02:58:32|0.66919
02:58:34|0.66919
02:58:35|0.66919
02:58:36|0.66913
02:58:37|0.66913
02:58:38|0.66913
02:58:39|0.66931
02:58:40|0.66931
02:58:41|0.66931
02:58:42|0.66931
02:58:44|0.66931
02:58:45|0.66931
02:58:46|0.66931
02:58:47|0.66931
02:58:48|0.66931
02:58:50|0.66931
02:58:51|0.66939
02:58:51|0.66937
02:58:52|0.66937
02:58:53|0.66937
02:58:55|0.66937
02:58:56|0.66937
02:58:57|0.66937
02:58:57|0.66937
02:58:59|0.66851
02:59:00|0.66864
02:59:01|0.66864
02:59:02|0.66864
02:59:02|0.66826
02:59:04|0.66826
02:59:05|0.66819
02:59:06|0.66825
02:59:07|0.66814
02:59:08|0.6683
02:59:09|0.6683
02:59:10|0.6683
02:59:11|0.6683
02:59:12|0.66797
02:59:13|0.6683
02:59:14|0.668
02:59:15|0.668
02:59:16|0.668
02:59:18|0.66765
02:59:18|0.66765
02:59:19|0.66768
02:59:21|0.66768
02:59:21|0.66768
02:59:23|0.6678
02:59:23|0.6678
02:59:25|0.6678
02:59:26|0.66786
02:59:27|0.66794
02:59:27|0.66794
02:59:28|0.66802
02:59:30|0.668
02:59:30|0.668
02:59:32|0.668
02:59:33|0.668
02:59:34|0.66825
02:59:36|0.66832
02:59:36|0.66832
02:59:37|0.66834
02:59:38|0.66834
02:59:39|0.66865
02:59:40|0.66865
02:59:41|0.66865
02:59:42|0.66863
02:59:44|0.66863
02:59:44|0.66863
02:59:45|0.66863
02:59:46|0.66863
02:59:48|0.66863
02:59:49|0.66866
02:59:49|0.66866
02:59:50|0.66866
02:59:51|0.66866
02:59:53|0.66848
02:59:54|0.66848
02:59:54|0.66848
02:59:56|0.66854
02:59:56|0.66854
02:59:57|0.66867
02:59:58|0.66867
03:00:00|0.66867
03:00:00|0.66867
03:00:01|0.66876
03:00:02|0.66894
03:00:04|0.66894
03:00:04|0.66812
03:00:06|0.66802
03:00:07|0.66779
03:00:08|0.66779
03:00:08|0.66779
03:00:09|0.66814
03:00:11|0.668
03:00:11|0.6682
03:00:13|0.6684
03:00:14|0.6684
03:00:15|0.66851
03:00:16|0.66851
03:00:17|0.66842
03:00:18|0.66843
03:00:19|0.66843
03:00:20|0.66815
03:00:21|0.66815
03:00:22|0.66824
03:00:22|0.66824
03:00:24|0.66824
03:00:25|0.66824
03:00:26|0.66824
03:00:26|0.66824
03:00:28|0.66799
03:00:29|0.66799
03:00:29|0.66799
03:00:31|0.66799
03:00:33|0.66755
03:00:33|0.66742
03:00:34|0.66708
03:00:36|0.66704
03:00:36|0.66706
03:00:38|0.66706
03:00:38|0.66728
03:00:39|0.66714
03:00:41|0.6675
03:00:42|0.66771
03:00:43|0.66834
03:00:44|0.66847
03:00:45|0.66843
03:00:46|0.66857
03:00:47|0.66863
03:00:48|0.66858
03:00:49|0.6687
03:00:50|0.66899
03:00:51|0.66863
03:00:53|0.66863
03:00:53|0.66862
03:00:54|0.66862
03:00:55|0.66862
03:00:56|0.66865
03:00:58|0.66865
03:00:59|0.66827
03:01:00|0.66816
03:01:00|0.6677
03:01:01|0.6677
03:01:02|0.6677
03:01:04|0.66769
03:01:04|0.66769
03:01:05|0.66769
03:01:06|0.66769
03:01:07|0.66734
03:01:09|0.66737
03:01:09|0.66816
03:01:10|0.66816
03:01:11|0.66816
03:01:12|0.66823
03:01:14|0.66892
03:01:15|0.66893
03:01:16|0.6692
03:01:16|0.66936
03:01:17|0.66922
03:01:19|0.66922
03:01:20|0.6697
03:01:21|0.6697
03:01:22|0.6697
03:01:23|0.6697
03:01:24|0.66916
03:01:25|0.66916
03:01:27|0.66916
03:01:28|0.66916
03:01:29|0.66913
03:01:30|0.66913
03:01:32|0.66913
03:01:32|0.66913
03:01:34|0.66913
03:01:34|0.66913
03:01:36|0.66913
03:01:37|0.6691
03:01:37|0.66914
03:01:38|0.6697
03:01:39|0.6694
03:01:41|0.6694
03:01:42|0.6692
03:01:42|0.6692
03:01:43|0.6692
03:01:44|0.6692
03:01:45|0.6692
03:01:46|0.66921
03:01:47|0.66921
03:01:49|0.66921
03:01:50|0.66905
03:01:51|0.66879
03:01:52|0.66879
03:01:53|0.66879
03:01:54|0.66869
03:01:55|0.66785
03:01:55|0.66785
03:01:57|0.66806
03:01:58|0.66806
03:01:59|0.66828
03:02:00|0.66828
03:02:01|0.66817
03:02:01|0.66817
03:02:03|0.66839
03:02:03|0.66839
03:02:04|0.66839
03:02:06|0.66839
03:02:07|0.66839
03:02:08|0.66818
03:02:09|0.66886
03:02:10|0.66886
03:02:11|0.66888
03:02:12|0.66871
03:02:14|0.66856
03:02:14|0.66856
03:02:16|0.66852
03:02:17|0.66852
03:02:18|0.66842
03:02:19|0.66842
03:02:20|0.66842
03:02:21|0.66842
03:02:22|0.66842
03:02:23|0.6686
03:02:24|0.66886
03:02:25|0.66871
03:02:26|0.66871
03:02:28|0.66871
03:02:29|0.66871
03:02:30|0.66871
03:02:32|0.66892
03:02:33|0.66914
03:02:33|0.66958
03:02:35|0.66958
03:02:37|0.66907
03:02:37|0.66907
03:02:38|0.66907
03:02:39|0.66871
03:02:41|0.66871
03:02:41|0.66868
03:02:43|0.66871
03:02:44|0.66871
03:02:45|0.66871
03:02:45|0.66829
03:02:46|0.66822
03:02:48|0.66822
03:02:48|0.66822
03:02:49|0.66822
03:02:50|0.66771
03:02:52|0.66777
03:02:52|0.66777
03:02:53|0.66756
03:02:55|0.66756
03:02:56|0.66803
03:02:57|0.66803
03:02:57|0.66768
03:02:59|0.66768
03:03:00|0.66768
03:03:01|0.66737
03:03:02|0.66737
03:03:03|0.66726
03:03:04|0.66734
03:03:05|0.66738
03:03:06|0.6674
03:03:07|0.6674
03:03:08|0.6674
03:03:09|0.6674
03:03:10|0.6674
03:03:11|0.6674
03:03:12|0.66732
03:03:13|0.66732
03:03:14|0.66732
03:03:15|0.66732
03:03:16|0.66732
03:03:18|0.66773
03:03:19|0.66779
03:03:19|0.6678
03:03:20|0.66806
03:03:22|0.66806
03:03:22|0.66806
03:03:23|0.66806
03:03:24|0.66841
03:03:25|0.66841
03:03:26|0.66841
03:03:27|0.66829
03:03:28|0.66829
03:03:30|0.66829
03:03:31|0.66773
03:03:32|0.66773
03:03:33|0.66773
03:03:34|0.66818
03:03:35|0.66826
03:03:36|0.6684
03:03:37|0.6684
03:03:38|0.66847
03:03:39|0.66828
03:03:40|0.66828
03:03:41|0.66831
03:03:42|0.66831
03:03:43|0.66831
03:03:44|0.66858
03:03:46|0.66858
03:03:46|0.66921
03:03:47|0.6689
03:03:48|0.66869
03:03:50|0.66869
03:03:50|0.66869
03:03:51|0.66906
03:03:52|0.66968
03:03:53|0.66968
03:03:54|0.66968
03:03:55|0.66968
03:03:56|0.67026
03:03:57|0.67046
03:03:58|0.67054
03:04:00|0.67054
03:04:00|0.67054
03:04:01|0.67054
03:04:02|0.67049
03:04:04|0.67049
03:04:05|0.67026
03:04:05|0.67026
03:04:06|0.67026
03:04:07|0.67043
03:04:08|0.6704
03:04:09|0.6704
03:04:11|0.6704
03:04:11|0.6704
03:04:12|0.66917
03:04:14|0.66991
03:04:15|0.66991
03:04:15|0.66991
03:04:16|0.66991
03:04:17|0.67007
03:04:19|0.67007
03:04:19|0.67007
03:04:20|0.67007
03:04:21|0.66981
03:04:22|0.67003
03:04:23|0.67003
03:04:24|0.67019
03:04:25|0.67019
03:04:26|0.66991
03:04:27|0.66991
03:04:30|0.66991
03:04:30|0.67015
03:04:31|0.67015
03:04:33|0.67015
03:04:33|0.66991
03:04:35|0.67013
03:04:36|0.67133
03:04:36|0.67129
03:04:38|0.67129
03:04:38|0.67128
03:04:40|0.67146
03:04:41|0.67108
03:04:42|0.67108
03:04:43|0.67107
03:04:44|0.67072
03:04:45|0.67087
03:04:46|0.67087
03:04:47|0.67087
03:04:48|0.67087
03:04:49|0.67087
03:04:50|0.6705
03:04:51|0.6705
03:04:52|0.67208
03:04:54|0.67236
03:04:54|0.6723
03:04:56|0.67153
03:04:56|0.67169
03:04:57|0.67196
03:04:58|0.67191
03:04:59|0.67191
03:05:00|0.67193
03:05:01|0.67174
03:05:02|0.67174
03:05:03|0.67136
03:05:04|0.67121
03:05:05|0.67125
03:05:06|0.67118
03:05:08|0.67118
03:05:08|0.67109
03:05:09|0.67112
03:05:10|0.67112
03:05:11|0.67112
03:05:12|0.67112
03:05:13|0.67112
03:05:14|0.67112
03:05:15|0.67112
03:05:16|0.67127
03:05:17|0.67142
03:05:18|0.67142
03:05:19|0.67142
03:05:20|0.67088
03:05:21|0.67107
03:05:22|0.67105
03:05:23|0.6709
03:05:24|0.67135
03:05:25|0.67135
03:05:26|0.67135
03:05:27|0.67135
03:05:28|0.67129
03:05:30|0.67129
03:05:31|0.67129
03:05:32|0.67108
03:05:33|0.67127
03:05:34|0.67127
03:05:35|0.67112
03:05:36|0.67105
03:05:37|0.67087
03:05:38|0.67093
03:05:39|0.67082
03:05:40|0.6708
03:05:41|0.67044
03:05:42|0.67051
03:05:43|0.67052
03:05:44|0.67052
03:05:45|0.67052
03:05:46|0.6714
03:05:47|0.67161
03:05:48|0.67161
03:05:49|0.67161
03:05:50|0.67161
03:05:51|0.67161
03:05:52|0.67161
03:05:53|0.67161
03:05:54|0.67154
03:05:55|0.67154
03:05:56|0.67154
03:05:57|0.67123
03:05:58|0.67129
03:05:59|0.67129
03:06:00|0.67114
03:06:01|0.67121
03:06:02|0.67121
03:06:03|0.67121
03:06:04|0.67121
03:06:05|0.67121
03:06:06|0.67121
03:06:07|0.67029
03:06:08|0.67015
03:06:10|0.67015
03:06:11|0.66992
03:06:12|0.66995
03:06:13|0.66995
03:06:14|0.66995
03:06:14|0.66995
03:06:16|0.66995
03:06:16|0.66995
03:06:18|0.66977
03:06:19|0.66978
03:06:20|0.66971
03:06:21|0.66971
03:06:22|0.66867
03:06:23|0.66873
03:06:24|0.66824
03:06:25|0.66824
03:06:26|0.6682
03:06:27|0.66826
03:06:28|0.66793
03:06:29|0.66793
03:06:31|0.66876
03:06:32|0.66846
03:06:33|0.66846
03:06:34|0.66864
03:06:35|0.66865
03:06:36|0.66865
03:06:36|0.66891
03:06:37|0.66901
03:06:39|0.66901
03:06:40|0.66975
03:06:41|0.66975
03:06:42|0.66975
03:06:43|0.66959
03:06:44|0.66959
03:06:45|0.66945
03:06:46|0.6694
03:06:47|0.66965
03:06:48|0.66979
03:06:49|0.66979
03:06:50|0.66979
03:06:51|0.66979
03:06:52|0.66973
03:06:53|0.66973
03:06:54|0.66991
03:06:55|0.66996
03:06:57|0.66996
03:06:57|0.66988
03:06:58|0.66988
03:06:59|0.66929
03:07:00|0.66929
03:07:01|0.66963
03:07:02|0.66963
03:07:03|0.66963
03:07:05|0.66978
03:07:05|0.67
03:07:07|0.67001
03:07:08|0.67001
03:07:08|0.66988
03:07:09|0.66942
03:07:11|0.66898
03:07:11|0.66898
03:07:12|0.66898
03:07:13|0.66898
03:07:14|0.66944
03:07:15|0.66944
03:07:16|0.67142
03:07:18|0.67102
03:07:19|0.67106
03:07:19|0.67082
03:07:20|0.67119
03:07:21|0.67146
03:07:23|0.67146
03:07:23|0.67146
03:07:32|0.67146
03:07:32|0.67179
03:07:34|0.67179
03:07:34|0.67181
03:07:36|0.67181
03:07:36|0.67163
03:07:38|0.67171
03:07:39|0.67171
03:07:39|0.67161
03:07:40|0.67161
03:07:42|0.67097
03:07:42|0.67128
03:07:43|0.67128
03:07:44|0.67128
03:07:46|0.672
03:07:47|0.67161
03:07:47|0.67161
03:07:49|0.67119
03:07:49|0.67091
03:07:51|0.67091
03:07:51|0.67079
03:07:53|0.6709
03:07:54|0.6709
03:07:55|0.6709
03:07:56|0.67101
03:07:57|0.67167
03:07:58|0.67154
03:08:00|0.67154
03:08:00|0.67143
03:08:02|0.67143
03:08:02|0.67143
03:08:03|0.67143
03:08:04|0.67136
03:08:05|0.67136
03:08:07|0.67076
03:08:07|0.67089
03:08:09|0.6706
03:08:09|0.6706
03:08:11|0.6706
03:08:11|0.6706
03:08:12|0.67052
03:08:13|0.67064
03:08:14|0.67064
03:08:15|0.67064
03:08:17|0.67042
03:08:17|0.67053
03:08:19|0.67053
03:08:19|0.67031
03:08:21|0.67015
03:08:21|0.67015
03:08:22|0.67015
03:08:24|0.67015
03:08:25|0.66985
03:08:25|0.66971
03:08:26|0.66994
03:08:28|0.6702
03:08:28|0.66994
03:08:29|0.66996
03:08:30|0.66996
03:08:31|0.67002
03:08:33|0.66999
03:08:34|0.67008
03:08:35|0.67022
03:08:36|0.67022
03:08:37|0.67022
03:08:39|0.67024
03:08:39|0.67031
03:08:40|0.67031
03:08:42|0.67031
03:08:43|0.67022
03:08:44|0.66999
03:08:45|0.66999
03:08:47|0.66999
03:08:47|0.66999
03:08:49|0.67008
03:08:49|0.67017
03:08:51|0.67017
03:08:51|0.67017
03:08:52|0.66992
03:08:54|0.66992
03:08:55|0.67015
03:08:55|0.67007
03:08:56|0.67007
03:08:57|0.67007
03:08:58|0.67007
03:09:00|0.6698
03:09:01|0.66994
03:09:02|0.66998
03:09:03|0.66998
03:09:04|0.67017
03:09:05|0.67017
03:09:06|0.67017
03:09:07|0.67027
03:09:08|0.67027
03:09:09|0.67027
03:09:10|0.67024
03:09:11|0.6706
03:09:12|0.67073
03:09:13|0.6706
03:09:14|0.6706
03:09:15|0.6706
03:09:16|0.6706
03:09:17|0.6706
03:09:18|0.6706
03:09:19|0.6706
03:09:21|0.6706
03:09:21|0.67214
03:09:22|0.6715
03:09:23|0.6715
03:09:25|0.67135
03:09:25|0.67128
03:09:26|0.67128
03:09:27|0.67128
03:09:28|0.67128
03:09:29|0.67153
03:09:30|0.67153
03:09:31|0.67153
03:09:32|0.67153
03:09:34|0.67169
03:09:35|0.67169
03:09:37|0.67169
03:09:38|0.67169
03:09:38|0.67169
03:09:40|0.67169
03:09:41|0.67169
03:09:42|0.67169
03:09:43|0.67183
03:09:44|0.67183
03:09:44|0.67183
03:09:45|0.67169
03:09:47|0.67174
03:09:48|0.67174
03:09:48|0.67174
03:09:50|0.67169
03:09:51|0.67169
03:09:52|0.67175
03:09:53|0.67175
03:09:54|0.67175
03:09:55|0.67175
03:09:56|0.67175
03:09:57|0.67175
03:09:59|0.67175
03:10:00|0.67175
03:10:01|0.67142
03:10:02|0.67142
03:10:03|0.67142
03:10:04|0.67142
03:10:05|0.67125
03:10:06|0.67125
03:10:07|0.67125
03:10:08|0.67125
03:10:09|0.6712
03:10:10|0.67207
03:10:11|0.67217
03:10:12|0.67184
03:10:13|0.6719
03:10:14|0.67158
03:10:15|0.6716
03:10:16|0.67136
03:10:17|0.67147
03:10:18|0.67151
03:10:19|0.67137
03:10:20|0.67137
03:10:21|0.67136
03:10:22|0.67135
03:10:23|0.67135
03:10:24|0.67135
03:10:25|0.67135
03:10:26|0.67151
03:10:27|0.67151
03:10:28|0.67151
03:10:29|0.67135
03:10:30|0.67135
03:10:31|0.67135
03:10:32|0.67135
03:10:33|0.67135
03:10:34|0.67114
03:10:36|0.67151
03:10:36|0.67151
03:10:38|0.67151
03:10:38|0.67151
03:10:39|0.67129
03:10:41|0.67129
03:10:41|0.67129
03:10:42|0.67129
03:10:43|0.67129
03:10:45|0.67129
03:10:45|0.67129
03:10:47|0.6715
03:10:48|0.6715
03:10:49|0.67147
03:10:50|0.67143
03:10:51|0.67143
03:10:52|0.67143
03:10:52|0.67168
03:10:54|0.67168
03:10:54|0.67168
03:10:55|0.67168
03:10:57|0.67168
03:10:58|0.67168
03:10:59|0.67168
03:10:59|0.67168
03:11:00|0.67168
03:11:02|0.67168
03:11:03|0.67168
03:11:04|0.67168
03:11:04|0.67138
03:11:05|0.67138
03:11:07|0.67122
03:11:08|0.6708
03:11:08|0.6708
03:11:10|0.67073
03:11:11|0.67073
03:11:12|0.67073
03:11:13|0.67073
03:11:13|0.67035
03:11:15|0.67062
03:11:16|0.67062
03:11:17|0.67059
03:11:18|0.67058
03:11:19|0.67058
03:11:20|0.67027
03:11:21|0.67027
03:11:22|0.67027
03:11:23|0.67027
03:11:24|0.67026
03:11:25|0.67026
03:11:26|0.67026
03:11:27|0.67024
03:11:28|0.67025
03:11:29|0.67031
03:11:30|0.67031
03:11:31|0.67031
03:11:32|0.67031
03:11:33|0.67031
03:11:34|0.67031
03:11:35|0.67031
03:11:36|0.67031
03:11:38|0.6703
03:11:40|0.67013
03:11:41|0.67037
03:11:42|0.67037
03:11:42|0.67037
03:11:43|0.67037
03:11:44|0.67053
03:11:45|0.67053
03:11:47|0.67053
03:11:47|0.67055
03:11:48|0.67055
03:11:50|0.67055
03:11:50|0.67055
03:11:52|0.6703
03:11:53|0.67044
03:11:54|0.67044
03:11:55|0.67044
03:11:56|0.67044
03:11:57|0.67044
03:11:58|0.6707
03:11:59|0.67064
03:12:00|0.67064
03:12:01|0.67064
03:12:02|0.67064
03:12:03|0.67064
03:12:04|0.67064
03:12:05|0.67064
03:12:06|0.67064
03:12:07|0.67064
03:12:08|0.67064
03:12:09|0.67064
03:12:10|0.67064
03:12:11|0.67064
03:12:12|0.67064
03:12:14|0.67064
03:12:14|0.67023
03:12:15|0.66988
03:12:17|0.66988
03:12:17|0.66988
03:12:19|0.66988
03:12:19|0.66982
03:12:20|0.66986
03:12:21|0.67007
03:12:22|0.67007
03:12:23|0.67007
03:12:24|0.67007
03:12:25|0.67007
03:12:26|0.66993
03:12:27|0.66994
03:12:28|0.66994
03:12:29|0.66994
03:12:30|0.66994
03:12:31|0.66997
03:12:32|0.66997
03:12:33|0.66997
03:12:34|0.66997
03:12:35|0.66997
03:12:37|0.66986
03:12:38|0.66986
03:12:38|0.66986
03:12:41|0.66986
03:12:42|0.66991
03:12:42|0.66996
03:12:44|0.66996
03:12:44|0.67021
03:12:45|0.67021
03:12:47|0.67021
03:12:48|0.67021
03:12:49|0.67021
03:12:50|0.67021
03:12:51|0.67021
03:12:52|0.67021
03:12:53|0.67031
03:12:54|0.67031
03:12:55|0.67031
03:12:56|0.67016
03:12:57|0.67022
03:12:58|0.67095
03:12:59|0.67095
03:13:00|0.67095
03:13:01|0.67095
03:13:02|0.67095
03:13:04|0.67095
03:13:05|0.67095
03:13:05|0.67095
03:13:06|0.67095
03:13:08|0.67095
03:13:09|0.66945
03:13:09|0.66945
03:13:11|0.66945
03:13:11|0.66945
03:13:12|0.66945
03:13:14|0.66945
03:13:14|0.66945
03:13:15|0.66945
03:13:16|0.66945
03:13:17|0.66966
03:13:18|0.66966
03:13:20|0.66966
03:13:20|0.66935
03:13:22|0.66935
03:13:22|0.66935
03:13:23|0.66935
03:13:25|0.66935
03:13:26|0.66966
03:13:27|0.66966
03:13:28|0.66966
03:13:29|0.67014
03:13:30|0.67014
03:13:31|0.67014
03:13:32|0.67033
03:13:33|0.67033
03:13:34|0.67033
03:13:35|0.67033
03:13:36|0.67033
03:13:37|0.67033
03:13:38|0.67033
03:13:39|0.67033
03:13:41|0.66964
03:13:41|0.6697
03:13:43|0.6697
03:13:44|0.66914
03:13:45|0.66948
03:13:46|0.66948
03:13:48|0.66948
03:13:48|0.66948
03:13:50|0.66948
03:13:52|0.66965
03:13:53|0.66965
03:13:53|0.66951
03:13:55|0.66951
03:13:56|0.66951
03:13:56|0.66951
03:13:57|0.66951
03:13:59|0.66951
03:13:59|0.66951
03:14:00|0.66951
03:14:02|0.66951
03:14:03|0.66951
03:14:03|0.66951
03:14:04|0.66951
03:14:05|0.66951
03:14:06|0.66951
03:14:07|0.66951
03:14:08|0.66951
03:14:10|0.66951
03:14:10|0.66951
03:14:11|0.66951
03:14:13|0.66951
03:14:13|0.66951
03:14:14|0.66951
03:14:15|0.66951
03:14:16|0.66973
03:14:17|0.66973
03:14:19|0.66973
03:14:19|0.66973
03:14:20|0.66973
03:14:21|0.66973
03:14:22|0.66987
03:14:23|0.66987
03:14:24|0.66987
03:14:25|0.66987
03:14:26|0.66965
03:14:27|0.66965
03:14:28|0.67022
03:14:29|0.67022
03:14:30|0.67022
03:14:31|0.67022
03:14:32|0.67067
03:14:34|0.67067
03:14:35|0.67067
03:14:35|0.67067
03:14:37|0.67067
03:14:37|0.67067
03:14:38|0.67067
03:14:40|0.67067
03:14:41|0.67067
03:14:42|0.67067
03:14:42|0.67087
03:14:43|0.67087
03:14:45|0.67074
03:14:46|0.67074
03:14:47|0.67074
03:14:49|0.6707
03:14:50|0.6707
03:14:50|0.6707
03:14:51|0.6707
03:14:53|0.6707
03:14:54|0.6707
03:14:55|0.6707
03:14:56|0.6707
03:14:57|0.6707
03:14:58|0.67081
03:14:59|0.67068
03:15:00|0.67045
03:15:01|0.67025
03:15:02|0.67013
03:15:03|0.67013
03:15:04|0.66923
03:15:05|0.669
03:15:06|0.66846
03:15:07|0.669
03:15:08|0.66833
03:15:09|0.66849
03:15:10|0.66849
03:15:11|0.66849
03:15:13|0.66849
03:15:13|0.66849
03:15:14|0.66849
03:15:15|0.66849
03:15:16|0.66893
03:15:17|0.66931
03:15:18|0.66957
03:15:19|0.67
03:15:21|0.67
03:15:21|0.66958
03:15:22|0.66938
03:15:24|0.66938
03:15:24|0.66922
03:15:25|0.66947
03:15:26|0.66947
03:15:27|0.66947
03:15:28|0.66947
03:15:29|0.66947
03:15:30|0.66905
03:15:31|0.66905
03:15:33|0.66905
03:15:33|0.66905
03:15:34|0.66905
03:15:35|0.66905
03:15:36|0.66905
03:15:38|0.66905
03:15:39|0.66902
03:15:40|0.66902
03:15:41|0.66902
03:15:42|0.66902
03:15:42|0.66902
03:15:43|0.66881
03:15:45|0.66901
03:15:47|0.66901
03:15:48|0.66901
03:15:49|0.66901
03:15:49|0.66901
03:15:50|0.66901
03:15:52|0.66873
03:15:52|0.66873
03:15:53|0.66873
03:15:54|0.66873
03:15:55|0.66873
03:15:57|0.66873
03:15:58|0.66873
03:15:59|0.66873
03:16:00|0.66873
03:16:00|0.66901
03:16:02|0.66901
03:16:03|0.66901
03:16:04|0.66901
03:16:05|0.66901
03:16:06|0.66958
03:16:07|0.66974
03:16:08|0.67
03:16:09|0.67
03:16:10|0.66978
03:16:11|0.66978
03:16:12|0.66978
03:16:13|0.66978
03:16:14|0.66978
03:16:15|0.66978
03:16:16|0.66978
03:16:17|0.66978
03:16:21|0.66978
03:16:22|0.66994
03:16:24|0.66978
03:16:25|0.66966
03:16:26|0.66966
03:16:26|0.66934
03:16:28|0.66926
03:16:29|0.66926
03:16:30|0.66926
03:16:30|0.66926
03:16:31|0.66926
03:16:33|0.66926
03:16:34|0.66926
03:16:35|0.66922
03:16:36|0.66922
03:16:37|0.66922
03:16:37|0.66922
03:16:38|0.66934
03:16:40|0.66934
03:16:40|0.66934
03:16:41|0.66908
03:16:43|0.66908
03:16:44|0.66914
03:16:45|0.66915
03:16:46|0.66915
03:16:47|0.66915
03:16:49|0.66924
03:16:49|0.66924
03:16:51|0.66924
03:16:52|0.66924
03:16:53|0.66915
03:16:53|0.66915
03:16:55|0.66915
03:16:56|0.66915
03:16:57|0.66915
03:16:58|0.66908
03:16:59|0.66906
03:17:00|0.66926
03:17:01|0.66926
03:17:02|0.66926
03:17:03|0.66939
03:17:05|0.66878
03:17:06|0.66873
03:17:07|0.66873
03:17:08|0.66873
03:17:09|0.66873
03:17:10|0.66873
03:17:11|0.66845
03:17:12|0.66855
03:17:13|0.66856
03:17:14|0.66875
03:17:15|0.66875
03:17:16|0.66854
03:17:18|0.66854
03:17:18|0.66851
03:17:20|0.66851
03:17:20|0.66826
03:17:21|0.66811
03:17:23|0.66853
03:17:24|0.66853
03:17:25|0.66847
03:17:25|0.66847
03:17:26|0.66834
03:17:27|0.66827
03:17:29|0.66827
03:17:30|0.66827
03:17:31|0.66827
03:17:31|0.66827
03:17:32|0.6689
03:17:33|0.66892
03:17:35|0.66892
03:17:36|0.66892
03:17:36|0.66892
03:17:37|0.66892
03:17:39|0.66892
03:17:40|0.66892
03:17:40|0.66892
03:17:43|0.66892
03:17:44|0.66892
03:17:45|0.66956
03:17:46|0.66956
03:17:47|0.66924
03:17:48|0.66893
03:17:49|0.66893
03:17:56|0.66893
03:17:56|0.67082
03:17:58|0.6704
03:17:59|0.67061
03:18:00|0.67075
03:18:01|0.67075
03:18:02|0.67075
03:18:03|0.67075
03:18:04|0.67075
03:18:05|0.67059
03:18:07|0.67022
03:18:07|0.67022
03:18:08|0.67022
03:18:10|0.67018
03:18:11|0.67018
03:18:11|0.67018
03:18:12|0.67018
03:18:13|0.67018
03:18:14|0.67018
03:18:15|0.67048
03:18:16|0.67048
03:18:17|0.67048
03:18:18|0.67048
03:18:19|0.67048
03:18:20|0.67048
03:18:21|0.67048
03:18:23|0.67048
03:18:25|0.67002
03:18:26|0.67019
03:18:27|0.67019
03:18:28|0.67019
03:18:30|0.67024
03:18:30|0.67033
03:18:31|0.67033
03:18:33|0.67033
03:18:34|0.67033
03:18:35|0.67033
03:18:36|0.67033
03:18:36|0.67033
03:18:37|0.67033
03:18:39|0.67033
03:18:40|0.67033
03:18:40|0.67033
03:18:42|0.67054
03:18:42|0.67054
03:18:44|0.67054
03:18:45|0.6702
03:18:46|0.6702
03:18:47|0.6702
03:18:48|0.6702
03:18:48|0.6702
03:18:50|0.6702
03:18:51|0.6702
03:18:52|0.6702
03:18:53|0.67008
03:18:54|0.67018
03:18:55|0.67018
03:18:56|0.67018
03:18:57|0.67018
03:18:58|0.6702
03:18:59|0.67026
03:19:00|0.67026
03:19:01|0.66999
03:19:02|0.66999
03:19:03|0.67033
03:19:05|0.67033
03:19:05|0.67029
03:19:06|0.67028
03:19:07|0.67032
03:19:08|0.67033
03:19:09|0.67047
03:19:10|0.67047
03:19:12|0.67047
03:19:12|0.67047
03:19:13|0.67051
03:19:14|0.67051
03:19:16|0.67051
03:19:16|0.67028
03:19:18|0.67028
03:19:18|0.67028
03:19:19|0.67046
03:19:20|0.67046
03:19:21|0.67046
03:19:22|0.67046
03:19:24|0.67046
03:19:25|0.67046
03:19:25|0.67033
03:19:26|0.67033
03:19:27|0.67033
03:19:28|0.67033
03:19:29|0.67028
03:19:30|0.67028
03:19:31|0.67018
03:19:32|0.67018
03:19:34|0.67018
03:19:34|0.67019
03:19:35|0.67019
03:19:36|0.67019
03:19:38|0.67019
03:19:38|0.6703
03:19:40|0.67031
03:19:40|0.67047
03:19:41|0.67047
03:19:42|0.67047
03:19:44|0.67047
03:19:45|0.67047
03:19:47|0.67047
03:19:48|0.67047
03:19:49|0.67047
03:19:51|0.67039
03:19:52|0.67039
03:19:53|0.67039
03:19:54|0.67039
03:19:55|0.6704
03:19:56|0.6704
03:19:56|0.6704
03:19:58|0.6704
03:19:59|0.67046
03:20:00|0.67046
03:20:00|0.67046
03:20:02|0.67046
03:20:03|0.67046
03:20:04|0.67018
03:20:05|0.67026
03:20:06|0.67001
03:20:07|0.67019
03:20:08|0.67019
03:20:09|0.67019
03:20:10|0.67025
03:20:11|0.67032
03:20:12|0.67032
03:20:13|0.6703
03:20:14|0.6703
03:20:15|0.6703
03:20:16|0.6703
03:20:17|0.67014
03:20:18|0.67015
03:20:19|0.67015
03:20:20|0.67015
03:20:21|0.66998
03:20:23|0.66998
03:20:24|0.66998
03:20:24|0.66998
03:20:25|0.66998
03:20:26|0.67011
03:20:27|0.67011
03:20:28|0.67011
03:20:29|0.67011
03:20:30|0.67011
03:20:31|0.67011
03:20:32|0.67011
03:20:33|0.67011
03:20:35|0.67024
03:20:35|0.67024
03:20:36|0.66995
03:20:37|0.66995
03:20:39|0.66995
03:20:39|0.67007
03:20:40|0.66996
03:20:41|0.66996
03:20:42|0.66996
03:20:44|0.66996
03:20:45|0.66995
03:20:45|0.66995
03:20:48|0.6699
03:20:48|0.66976
03:20:50|0.66976
03:20:51|0.66976
03:20:52|0.66978
03:20:53|0.66978
03:20:54|0.66978
03:20:55|0.66977
03:20:56|0.66977
03:20:57|0.66977
03:20:58|0.66994
03:20:59|0.66994
03:21:00|0.66976
03:21:01|0.66893
03:21:02|0.66872
03:21:03|0.66865
03:21:05|0.66865
03:21:06|0.66819
03:21:07|0.66819
03:21:07|0.66848
03:21:09|0.66814
03:21:10|0.66814
03:21:11|0.66841
03:21:12|0.66852
03:21:12|0.66863
03:21:13|0.66863
03:21:15|0.66863
03:21:16|0.66863
03:21:16|0.66863
03:21:17|0.66863
03:21:19|0.66841
03:21:20|0.66827
03:21:21|0.66827
03:21:22|0.66791
03:21:23|0.66791
03:21:24|0.66768
03:21:24|0.66788
03:21:25|0.66788
03:21:26|0.66788
03:21:28|0.66822
03:21:28|0.66822
03:21:30|0.66823
03:21:31|0.66836
03:21:31|0.66836
03:21:32|0.66847
03:21:33|0.66843
03:21:35|0.66843
03:21:36|0.66843
03:21:37|0.66843
03:21:38|0.66843
03:21:38|0.66824
03:21:40|0.66824
03:21:41|0.66824
03:21:42|0.66837
03:21:43|0.66842
03:21:44|0.66831
03:21:45|0.66837
03:21:46|0.66837
03:21:47|0.66837
03:21:49|0.66843
03:21:50|0.66843
03:21:51|0.66843
03:21:52|0.66842
03:21:54|0.66862
03:21:55|0.66862
03:21:55|0.6684
03:21:57|0.66807
03:21:59|0.66838
03:21:59|0.66838
03:22:00|0.66838
03:22:02|0.66812
03:22:02|0.66812
03:22:04|0.66812
03:22:05|0.66812
03:22:05|0.668
03:22:07|0.668
03:22:07|0.668
03:22:09|0.6683
03:22:10|0.6683
03:22:10|0.6683
03:22:12|0.6683
03:22:13|0.6683
03:22:13|0.6683
03:22:14|0.66816
03:22:16|0.66816
03:22:16|0.66816
03:22:17|0.66816
03:22:19|0.66816
03:22:20|0.66784
03:22:20|0.66784
03:22:22|0.66768
03:22:23|0.66761
03:22:24|0.66757
03:22:25|0.66757
03:22:26|0.66728
03:22:27|0.66755
03:22:28|0.66755
03:22:29|0.66765
03:22:30|0.66783
03:22:31|0.66783
03:22:32|0.66783
03:22:33|0.66783
03:22:34|0.66783
03:22:35|0.66745
03:22:36|0.66745
03:22:37|0.66745
03:22:38|0.66745
03:22:39|0.66745
03:22:40|0.66752
03:22:41|0.66752
03:22:42|0.66752
03:22:43|0.66752
03:22:44|0.66752
03:22:45|0.66752
03:22:46|0.66752
03:22:48|0.66757
03:22:48|0.66757
03:22:50|0.66757
03:22:51|0.66692
03:22:52|0.66692
03:22:53|0.66671
03:22:54|0.66681
03:22:55|0.66681
03:22:56|0.66681
03:22:57|0.66681
03:22:58|0.66672
03:22:59|0.6663
03:23:00|0.6663
03:23:01|0.66633
03:23:02|0.66633
03:23:04|0.66639
03:23:04|0.6663
03:23:05|0.66638
03:23:07|0.66631
03:23:08|0.66631
03:23:08|0.66631
03:23:09|0.66631
03:23:10|0.66742
03:23:12|0.66707
03:23:12|0.66707
03:23:13|0.66707
03:23:14|0.66739
03:23:15|0.66739
03:23:16|0.66739
03:23:17|0.66686
03:23:18|0.66739
03:23:20|0.667
03:23:21|0.66702
03:23:21|0.66702
03:23:22|0.66702
03:23:23|0.66702
03:23:24|0.66702
03:23:25|0.66708
03:23:26|0.66708
03:23:28|0.66707
03:23:28|0.66742
03:23:29|0.66742
03:23:31|0.66742
03:23:32|0.66742
03:23:32|0.66742
03:23:33|0.66742
03:23:35|0.66742
03:23:35|0.66728
03:23:36|0.66728
03:23:37|0.66728
03:23:38|0.66728
03:23:39|0.66767
03:23:41|0.66767
03:23:42|0.66767
03:23:43|0.66823
03:23:43|0.66819
03:23:45|0.66787
03:23:45|0.66877
03:23:46|0.66856
03:23:48|0.66856
03:23:49|0.66869
03:23:49|0.66881
03:23:51|0.66892
03:23:53|0.66892
03:23:53|0.66894
03:23:54|0.66894
03:23:55|0.66861
03:23:56|0.66883
03:23:58|0.66821
03:23:59|0.66788
03:23:59|0.66827
03:24:00|0.66836
03:24:02|0.66836
03:24:03|0.66836
03:24:04|0.66836
03:24:05|0.66834
03:24:06|0.66834
03:24:07|0.66834
03:24:08|0.66829
03:24:09|0.66829
03:24:10|0.66799
03:24:11|0.66877
03:24:12|0.66877
03:24:14|0.66877
03:24:15|0.66842
03:24:15|0.66842
03:24:17|0.66823
03:24:17|0.66833
03:24:18|0.66865
03:24:20|0.66879
03:24:20|0.66846
03:24:21|0.66879
03:24:23|0.66879
03:24:24|0.66879
03:24:25|0.66879
03:24:25|0.66879
03:24:26|0.66879
03:24:27|0.66879
03:24:28|0.66855
03:24:30|0.66855
03:24:31|0.66893
03:24:31|0.66893
03:24:32|0.66899
03:24:34|0.66899
03:24:35|0.66899
03:24:36|0.66899
03:24:37|0.66873
03:24:37|0.66895
03:24:39|0.66895
03:24:40|0.66895
03:24:41|0.66873
03:24:41|0.66873
03:24:43|0.66894
03:24:44|0.66895
03:24:45|0.66895
03:24:46|0.66895
03:24:47|0.66895
03:24:48|0.66895
03:24:49|0.66895
03:24:50|0.66899
03:24:52|0.66899
03:24:53|0.66899
03:24:54|0.66899
03:24:55|0.66899
03:24:56|0.66904
03:24:57|0.66904
03:24:58|0.66945
03:24:59|0.66945
03:25:00|0.66945
03:25:01|0.66945
03:25:02|0.66911
03:25:04|0.66918
03:25:05|0.66918
03:25:06|0.66899
03:25:06|0.66899
03:25:07|0.66899
03:25:08|0.66899
03:25:10|0.66899
03:25:10|0.66899
03:25:11|0.66895
03:25:13|0.66861
03:25:14|0.66837
03:25:15|0.66837
03:25:15|0.66837
03:25:17|0.66872
03:25:17|0.66872
03:25:19|0.66872
03:25:21|0.66872
03:25:22|0.66872
03:25:22|0.66872
03:25:23|0.66857
03:25:25|0.66857
03:25:25|0.66857
03:25:27|0.66857
03:25:27|0.66857
03:25:29|0.6684
03:25:30|0.6685
03:25:30|0.6685
03:25:32|0.66872
03:25:33|0.66872
03:25:33|0.66864
03:25:35|0.66864
03:25:36|0.66842
03:25:37|0.66842
03:25:38|0.66842
03:25:39|0.66842
03:25:40|0.66842
03:25:41|0.66849
03:25:42|0.66873
03:25:43|0.66873
03:25:44|0.66873
03:25:45|0.66873
03:25:46|0.66837
03:25:47|0.66816
03:25:48|0.66816
03:25:49|0.66784
03:25:50|0.66784
03:25:52|0.66784
03:25:52|0.66737
03:25:53|0.66737
03:25:55|0.66737
03:25:56|0.66741
03:25:57|0.66741
03:25:59|0.66741
03:26:00|0.667
03:26:01|0.667
03:26:02|0.667
03:26:03|0.667
03:26:04|0.667
03:26:05|0.667
03:26:06|0.667
03:26:07|0.66683
03:26:08|0.66683
03:26:09|0.66683
03:26:10|0.66683
03:26:11|0.66683
03:26:12|0.66683
03:26:13|0.66683
03:26:14|0.66683
03:26:15|0.66655
03:26:16|0.66644
03:26:17|0.66645
03:26:18|0.6664
03:26:19|0.66662
03:26:20|0.66662
03:26:22|0.66683
03:26:22|0.66683
03:26:24|0.66683
03:26:25|0.66697
03:26:26|0.66776
03:26:27|0.66802
03:26:28|0.66795
03:26:28|0.66795
03:26:29|0.66773
03:26:30|0.66773
03:26:31|0.66715
03:26:33|0.66715
03:26:34|0.66715
03:26:35|0.66715
03:26:35|0.66715
03:26:36|0.66715
03:26:38|0.66715
03:26:39|0.66715
03:26:40|0.66715
03:26:41|0.66715
03:26:42|0.66715
03:26:42|0.66715
03:26:44|0.66715
03:26:44|0.66715
03:26:46|0.66715
03:26:47|0.66715
03:26:48|0.66964
03:26:48|0.66964
03:26:49|0.66964
03:26:50|0.66826
03:26:52|0.66841
03:26:53|0.66841
03:26:54|0.66852
03:26:55|0.66852
03:26:56|0.66852
03:26:57|0.66852
03:26:59|0.66867
03:26:59|0.66867
03:27:01|0.66867
03:27:02|0.66867
03:27:03|0.66867
03:27:05|0.66768
03:27:06|0.66779
03:27:07|0.66779
03:27:08|0.66819
03:27:09|0.66818
03:27:10|0.66833
03:27:11|0.66867
03:27:12|0.66867
03:27:13|0.66867
03:27:14|0.66867
03:27:15|0.66867
03:27:16|0.66865
03:27:17|0.66882
03:27:18|0.66867
03:27:19|0.66867
03:27:20|0.66867
03:27:21|0.66882
03:27:22|0.66882
03:27:23|0.66882
03:27:24|0.66882
03:27:26|0.66882
03:27:26|0.66882
03:27:27|0.66882
03:27:28|0.66882
03:27:29|0.66882
03:27:31|0.66886
03:27:31|0.66886
03:27:32|0.66886
03:27:34|0.66886
03:27:35|0.66886
03:27:36|0.66886
03:27:37|0.66867
03:27:37|0.66867
03:27:38|0.66867
03:27:39|0.66867
03:27:40|0.66867
03:27:42|0.66878
03:27:42|0.66878
03:27:44|0.66878
03:27:44|0.66878
03:27:45|0.66878
03:27:47|0.66878
03:27:48|0.66853
03:27:49|0.66889
03:27:50|0.66889
03:27:51|0.66864
03:27:53|0.66864
03:27:53|0.66889
03:27:55|0.66889
03:27:55|0.66889
03:27:56|0.66889
03:27:57|0.66889
03:27:58|0.66889
03:28:00|0.66852
03:28:01|0.66852
03:28:01|0.66852
03:28:03|0.66868
03:28:03|0.66868
03:28:04|0.66847
03:28:06|0.6684
03:28:07|0.66835
03:28:07|0.66835
03:28:08|0.66835
03:28:09|0.66801
03:28:11|0.66801
03:28:11|0.66779
03:28:12|0.66779
03:28:13|0.6678
03:28:15|0.66769
03:28:15|0.66765
03:28:17|0.66744
03:28:17|0.66754
03:28:18|0.66754
03:28:19|0.66754
03:28:20|0.66715
03:28:22|0.66715
03:28:23|0.66715
03:28:24|0.66722
03:28:24|0.66712
03:28:26|0.6667
03:28:26|0.6667
03:28:28|0.66688
03:28:28|0.66742
03:28:29|0.66742
03:28:31|0.66689
03:28:32|0.66689
03:28:33|0.66722
03:28:34|0.66722
03:28:35|0.66722
03:28:36|0.66762
03:28:37|0.66687
03:28:38|0.66734
03:28:38|0.66734
03:28:40|0.66734
03:28:40|0.66734
03:28:41|0.66734
03:28:42|0.66734
03:28:43|0.66734
03:28:44|0.66734
03:28:45|0.66734
03:28:47|0.66712
03:28:47|0.66712
03:28:49|0.66712
03:28:50|0.66725
03:28:51|0.66725
03:28:52|0.66725
03:28:52|0.66725
03:28:55|0.66725
03:28:56|0.66725
03:28:58|0.6672
03:28:58|0.66732
03:29:00|0.66732
03:29:01|0.66732
03:29:02|0.66732
03:29:03|0.66775
03:29:04|0.66788
03:29:04|0.66788
03:29:05|0.66783
03:29:07|0.66779
03:29:08|0.66761
03:29:09|0.66761
03:29:10|0.66762
03:29:11|0.66762
03:29:12|0.66762
03:29:13|0.66762
03:29:14|0.66762
03:29:15|0.66772
03:29:16|0.66772
03:29:17|0.66772
03:29:18|0.66773
03:29:19|0.66773
03:29:20|0.66773
03:29:21|0.66773
03:29:22|0.66773
03:29:23|0.6678
03:29:24|0.6678
03:29:25|0.6678
03:29:26|0.6678
03:29:27|0.6678
03:29:28|0.66783
03:29:29|0.66783
03:29:30|0.66783
03:29:31|0.66783
03:29:32|0.66783
03:29:33|0.66801
03:29:34|0.66778
03:29:36|0.66778
03:29:36|0.66787
03:29:37|0.66787
03:29:39|0.66787
03:29:40|0.66787
03:29:40|0.66787
03:29:42|0.66807
03:29:42|0.66807
03:29:44|0.66807
03:29:44|0.66807
03:29:46|0.66807
03:29:47|0.66807
03:29:48|0.66807
03:29:49|0.66807
03:29:49|0.66807
03:29:51|0.6683
03:29:51|0.6683
03:29:53|0.6683
03:29:54|0.66834
03:29:56|0.66834
03:29:57|0.66816
03:29:59|0.66816
03:30:00|0.66816
03:30:00|0.66816
03:30:02|0.66787
03:30:02|0.66731
03:30:04|0.66731
03:30:04|0.66726
03:30:06|0.66726
03:30:07|0.66784
03:30:08|0.66784
03:30:09|0.66784
03:30:10|0.66785
03:30:11|0.66785
03:30:12|0.66785
03:30:13|0.66785
03:30:14|0.66822
03:30:15|0.66822
03:30:16|0.66822
03:30:17|0.66804
03:30:18|0.66804
03:30:19|0.66804
03:30:20|0.66804
03:30:21|0.66804
03:30:22|0.66792
03:30:23|0.66792
03:30:24|0.66792
03:30:25|0.66792
03:30:26|0.66759
03:30:27|0.66759
03:30:28|0.66738
03:30:29|0.66738
03:30:30|0.66756
03:30:31|0.66758
03:30:32|0.66758
03:30:33|0.66758
03:30:34|0.66758
03:30:35|0.66758
03:30:36|0.66758
03:30:38|0.66758
03:30:38|0.66758
03:30:40|0.66758
03:30:41|0.66758
03:30:41|0.66779
03:30:42|0.66779
03:30:43|0.66779
03:30:44|0.66779
03:30:45|0.66779
03:30:46|0.66779
03:30:47|0.6678
03:30:48|0.6678
03:30:49|0.66777
03:30:50|0.66777
03:30:51|0.66777
03:30:52|0.66777
03:30:53|0.66777
03:30:55|0.66805
03:30:56|0.66903
03:30:57|0.66903
03:30:58|0.66883
03:30:59|0.66883
03:31:00|0.66883
03:31:01|0.66883
03:31:02|0.66883
03:31:03|0.66883
03:31:04|0.66883
03:31:06|0.66842
03:31:06|0.6675
03:31:08|0.66735
03:31:08|0.66715
03:31:10|0.66715
03:31:11|0.66727
03:31:12|0.66727
03:31:13|0.66707
03:31:14|0.66686
03:31:15|0.66661
03:31:16|0.6666
03:31:17|0.6666
03:31:18|0.6666
03:31:19|0.66645
03:31:20|0.66671
03:31:21|0.66651
03:31:22|0.66651
03:31:23|0.66667
03:31:24|0.66667
03:31:25|0.66667
03:31:26|0.66667
03:31:27|0.66667
03:31:28|0.66667
03:31:29|0.66679
03:31:30|0.66679
03:31:31|0.66629
03:31:32|0.66629
03:31:33|0.66629
03:31:34|0.66629
03:31:35|0.66629
03:31:36|0.66629
03:31:37|0.66619
03:31:38|0.66619
03:31:39|0.66619
03:31:41|0.66619
03:31:41|0.66624
03:31:42|0.66617
03:31:43|0.66584
03:31:44|0.66584
03:31:45|0.66614
03:31:47|0.66614
03:31:47|0.66614
03:31:48|0.66616
03:31:49|0.66616
03:31:50|0.66616
03:31:51|0.66616
03:31:52|0.66616
03:31:53|0.66616
03:31:54|0.66639
03:31:56|0.66639
03:31:57|0.66665
03:31:58|0.66668
03:31:59|0.66668
03:32:00|0.66667
03:32:01|0.66665
03:32:02|0.66665
03:32:03|0.66665
03:32:04|0.66661
03:32:06|0.66665
03:32:06|0.66658
03:32:08|0.66657
03:32:08|0.66657
03:32:10|0.66657
03:32:11|0.66657
03:32:11|0.66657
03:32:12|0.66657
03:32:13|0.66657
03:32:15|0.66655
03:32:16|0.66644
03:32:17|0.66644
03:32:18|0.66644
03:32:19|0.66644
03:32:20|0.66644
03:32:21|0.66644
03:32:22|0.66644
03:32:23|0.66644
03:32:25|0.66644
03:32:26|0.66644
03:32:27|0.66611
03:32:28|0.66612
03:32:28|0.66635
03:32:29|0.666
03:32:31|0.66582
03:32:31|0.66582
03:32:32|0.66582
03:32:33|0.66582
03:32:34|0.66598
03:32:35|0.66598
03:32:36|0.66598
03:32:38|0.666
03:32:39|0.66615
03:32:40|0.66615
03:32:40|0.66637
03:32:41|0.66665
03:32:42|0.66665
03:32:43|0.66679
03:32:44|0.66679
03:32:45|0.66679
03:32:46|0.66707
03:32:47|0.66707
03:32:48|0.66707
03:32:50|0.66707
03:32:51|0.66707
03:32:51|0.66671
03:32:52|0.66703
03:32:54|0.66703
03:32:55|0.66703
03:32:55|0.6662
03:32:57|0.66645
03:32:59|0.66634
03:32:59|0.66634
03:33:01|0.66634
03:33:02|0.66634
03:33:03|0.66634
03:33:04|0.66683
03:33:05|0.66672
03:33:06|0.66672
03:33:07|0.66672
03:33:09|0.66672
03:33:09|0.66676
03:33:10|0.66676
03:33:12|0.66676
03:33:12|0.66676
03:33:14|0.66676
03:33:15|0.66676
03:33:15|0.66676
03:33:16|0.66676
03:33:18|0.66676
03:33:19|0.66705
03:33:20|0.66705
03:33:21|0.66705
03:33:22|0.66705
03:33:23|0.66705
03:33:24|0.66705
03:33:25|0.66655
03:33:26|0.66655
03:33:27|0.66655
03:33:29|0.66655
03:33:29|0.66655
03:33:30|0.66658
03:33:31|0.66677
03:33:32|0.66677
03:33:33|0.66677
03:33:34|0.66677
03:33:36|0.66677
03:33:36|0.66668
03:33:37|0.66668
03:33:38|0.66677
03:33:40|0.66677
03:33:40|0.66677
03:33:41|0.66677
03:33:42|0.66677
03:33:43|0.66677
03:33:45|0.66677
03:33:45|0.66677
03:33:47|0.66677
03:33:47|0.66677
03:33:48|0.66662
03:33:50|0.66662
03:33:51|0.66662
03:33:52|0.66662
03:33:53|0.66662
03:33:54|0.66662
03:33:55|0.66662
03:33:56|0.66662
03:33:57|0.66665
03:33:58|0.66665
03:34:00|0.66665
03:34:00|0.66682
03:34:01|0.66682
03:34:02|0.66682
03:34:03|0.66682
03:34:05|0.66682
03:34:06|0.66682
03:34:07|0.66682
03:34:08|0.66711
03:34:09|0.66711
03:34:10|0.66711
03:34:11|0.66711
03:34:12|0.66711
03:34:14|0.66757
03:34:14|0.66753
03:34:15|0.66776
03:34:16|0.66776
03:34:18|0.66776
03:34:18|0.66775
03:34:24|0.66775
03:34:24|0.66796
03:34:25|0.66824
03:34:27|0.66824
03:34:27|0.66824
03:34:28|0.66824
03:34:29|0.66824
03:34:30|0.66816
03:34:31|0.66816
03:34:32|0.66816
03:34:33|0.66816
03:34:35|0.66816
03:34:35|0.66816
03:34:37|0.66816
03:34:38|0.66816
03:34:39|0.66816
03:34:39|0.66816
03:34:40|0.66844
03:34:42|0.66844
03:34:43|0.66844
03:34:43|0.66844
03:34:45|0.66844
03:34:46|0.66816
03:34:47|0.66816
03:34:48|0.66816
03:34:49|0.66816
03:34:50|0.668
03:34:51|0.668
03:34:51|0.66773
03:34:52|0.66773
03:34:53|0.66773
03:34:55|0.66773
03:34:56|0.66773
03:34:57|0.6679
03:34:58|0.6679
03:35:00|0.6679
03:35:00|0.6679
03:35:02|0.66791
03:35:03|0.66755
03:35:04|0.66766
03:35:05|0.66766
03:35:06|0.66754
03:35:07|0.66754
03:35:09|0.66754
03:35:09|0.66754
03:35:10|0.66754
03:35:11|0.66762
03:35:13|0.66782
03:35:13|0.66808
03:35:14|0.66808
03:35:15|0.66785
03:35:17|0.66785
03:35:17|0.66777
03:35:19|0.66771
03:35:19|0.66771
03:35:20|0.66771
03:35:22|0.66771
03:35:22|0.66765
03:35:24|0.66765
03:35:24|0.66779
03:35:26|0.66779
03:35:27|0.66779
03:35:29|0.66779
03:35:30|0.66779
03:35:30|0.66774
03:35:31|0.66774
03:35:33|0.66774
03:35:33|0.66774
03:35:35|0.66774
03:35:35|0.66774
03:35:36|0.66774
03:35:37|0.66774
03:35:38|0.66774
03:35:40|0.66774
03:35:40|0.66738
03:35:41|0.66738
03:35:42|0.66738
03:35:43|0.66738
03:35:45|0.66719
03:35:46|0.66719
03:35:47|0.66705
03:35:48|0.66709
03:35:49|0.66712
03:35:49|0.66712
03:35:50|0.66717
03:35:52|0.6671
03:35:53|0.6671
03:35:54|0.6671
03:35:55|0.6671
03:35:56|0.66717
03:35:57|0.66731
03:35:58|0.66731
03:35:59|0.66731
03:36:01|0.66731
03:36:01|0.66716
03:36:03|0.66691
03:36:04|0.66707
03:36:05|0.66707
03:36:06|0.66718
03:36:07|0.66718
03:36:09|0.66735
03:36:10|0.66735
03:36:11|0.66735
03:36:12|0.66735
03:36:13|0.66735
03:36:14|0.66735
03:36:15|0.66735
03:36:16|0.66735
03:36:17|0.66735
03:36:18|0.66735
03:36:19|0.66735
03:36:20|0.66744
03:36:21|0.66744
03:36:22|0.66742
03:36:23|0.66732
03:36:24|0.66758
03:36:25|0.66758
03:36:26|0.66758
03:36:27|0.66758
03:36:28|0.66711
03:36:29|0.66728
03:36:30|0.66711
03:36:31|0.66711
03:36:32|0.66711
03:36:33|0.66691
03:36:34|0.66715
03:36:35|0.66715
03:36:36|0.66715
03:36:37|0.66716
03:36:38|0.66746
03:36:40|0.66746
03:36:40|0.66746
03:36:42|0.66746
03:36:42|0.66746
03:36:44|0.66748
03:36:44|0.66748
03:36:45|0.66748
03:36:46|0.66729
03:36:47|0.66729
03:36:48|0.66772
03:36:49|0.66772
03:36:50|0.66772
03:36:51|0.66772
03:36:52|0.66772
03:36:53|0.66772
03:36:54|0.66772
03:36:55|0.66772
03:36:57|0.66772
03:36:57|0.66772
03:36:58|0.66772
03:36:59|0.66772
03:37:01|0.66772
03:37:02|0.66752
03:37:03|0.66752
03:37:04|0.66752
03:37:05|0.66752
03:37:06|0.66752
03:37:07|0.66752
03:37:08|0.66752
03:37:09|0.66752
03:37:10|0.66747
03:37:11|0.66747
03:37:12|0.66729
03:37:13|0.66729
03:37:14|0.66729
03:37:15|0.66729
03:37:16|0.66757
03:37:17|0.66757
03:37:18|0.66757
03:37:19|0.66757
03:37:20|0.66757
03:37:22|0.66757
03:37:22|0.66761
03:37:23|0.66761
03:37:24|0.66761
03:37:25|0.66761
03:37:26|0.66761
03:37:28|0.66761
03:37:28|0.66761
03:37:29|0.66746
03:37:31|0.66746
03:37:32|0.66746
03:37:32|0.66723
03:37:34|0.66715
03:37:34|0.66715
03:37:36|0.66711
03:37:36|0.66711
03:37:38|0.66711
03:37:39|0.66745
03:37:39|0.66745
03:37:40|0.66745
03:37:41|0.66745
03:37:42|0.66745
03:37:43|0.66745
03:37:44|0.66745
03:37:45|0.66745
03:37:47|0.66745
03:37:48|0.66745
03:37:48|0.66745
03:37:50|0.66745
03:37:50|0.66745
03:37:52|0.66745
03:37:53|0.66745
03:37:54|0.66742
03:37:55|0.66752
03:37:55|0.66771
03:37:56|0.66769
03:37:57|0.66769
03:37:59|0.66769
03:38:00|0.66726
03:38:01|0.66726
03:38:02|0.66799
03:38:03|0.66799
03:38:04|0.66799
03:38:05|0.66799
03:38:06|0.66799
03:38:07|0.66799
03:38:08|0.66711
03:38:09|0.66711
03:38:10|0.66711
03:38:11|0.66745
03:38:12|0.66745
03:38:13|0.66745
03:38:14|0.66745
03:38:15|0.66745
03:38:16|0.6674
03:38:17|0.6674
03:38:18|0.6674
03:38:19|0.6674
03:38:20|0.6674
03:38:21|0.6674
03:38:22|0.66748
03:38:23|0.66748
03:38:24|0.66748
03:38:25|0.66711
03:38:26|0.66711
03:38:27|0.66711
03:38:28|0.66711
03:38:29|0.66711
03:38:30|0.66711
03:38:31|0.66711
03:38:32|0.66711
03:38:33|0.66773
03:38:35|0.66773
03:38:35|0.66774
03:38:36|0.66746
03:38:37|0.66746
03:38:38|0.66746
03:38:39|0.66774
03:38:41|0.66774
03:38:41|0.66774
03:38:42|0.66754
03:38:43|0.66756
03:38:44|0.66775
03:38:45|0.66775
03:38:46|0.66775
03:38:47|0.668
03:38:48|0.668
03:38:49|0.668
03:38:51|0.668
03:38:52|0.668
03:38:52|0.66801
03:38:53|0.66801
03:38:54|0.66801
03:38:55|0.66801
03:38:56|0.66801
03:38:57|0.66801
03:38:58|0.66801
03:38:59|0.66801
03:39:00|0.66801
03:39:02|0.66801
03:39:03|0.66801
03:39:03|0.66801
03:39:04|0.66806
03:39:06|0.66806
03:39:06|0.66829
03:39:08|0.66829
03:39:09|0.66808
03:39:10|0.66808
03:39:11|0.66808
03:39:12|0.66808
03:39:14|0.66804
03:39:14|0.66824
03:39:16|0.66821
03:39:17|0.66821
03:39:18|0.66821
03:39:19|0.66778
03:39:19|0.66778
03:39:20|0.66778
03:39:21|0.66774
03:39:23|0.66774
03:39:24|0.66774
03:39:24|0.66774
03:39:25|0.66774
03:39:26|0.6681
03:39:27|0.6681
03:39:29|0.6681
03:39:29|0.6681
03:39:30|0.66941
03:39:31|0.66936
03:39:32|0.66936
03:39:33|0.66936
03:39:34|0.66936
03:39:36|0.66936
03:39:37|0.66936
03:39:38|0.66936
03:39:39|0.66877
03:39:40|0.66877
03:39:41|0.66877
03:39:42|0.66877
03:39:43|0.66877
03:39:44|0.66877
03:39:45|0.66877
03:39:46|0.66988
03:39:47|0.66889
03:39:48|0.66889
03:39:49|0.66911
03:39:50|0.66911
03:39:51|0.66911
03:39:52|0.66911
03:39:53|0.66911
03:39:54|0.66893
03:39:55|0.66893
03:39:56|0.66893
03:39:58|0.66919
03:39:58|0.66836
03:39:59|0.66836
03:40:00|0.66836
03:40:01|0.66836
03:40:02|0.66836
03:40:04|0.66836
03:40:06|0.6684
03:40:07|0.66808
03:40:08|0.66808
03:40:09|0.66838
03:40:09|0.66838
03:40:11|0.66838
03:40:11|0.66838
03:40:12|0.66841
03:40:14|0.66841
03:40:15|0.66841
03:40:16|0.66841
03:40:16|0.66841
03:40:18|0.66841
03:40:19|0.6681
03:40:20|0.6681
03:40:21|0.66806
03:40:22|0.66777
03:40:23|0.66777
03:40:24|0.6681
03:40:25|0.66816
03:40:26|0.66816
03:40:27|0.66821
03:40:28|0.66821
03:40:29|0.66821
03:40:30|0.66836
03:40:31|0.66836
03:40:32|0.66836
03:40:33|0.66836
03:40:34|0.66836
03:40:35|0.66836
03:40:36|0.66836
03:40:37|0.66832
03:40:38|0.66832
03:40:39|0.66832
03:40:40|0.668
03:40:41|0.66827
03:40:42|0.66801
03:40:43|0.66801
03:40:44|0.66801
03:40:45|0.66826
03:40:46|0.66829
03:40:47|0.66829
03:40:48|0.66829
03:40:49|0.66829
03:40:50|0.66829
03:40:51|0.66852
03:40:52|0.66817
03:40:53|0.66817
03:40:54|0.66817
03:40:55|0.66843
03:40:56|0.66843
03:40:57|0.66883
03:40:58|0.66883
03:40:59|0.66883
03:41:00|0.66883
03:41:01|0.66879
03:41:02|0.66879
03:41:03|0.66879
03:41:05|0.66879
03:41:06|0.66879
03:41:07|0.66879
03:41:08|0.66879
03:41:09|0.66811
03:41:11|0.66811
03:41:11|0.66808
03:41:13|0.66809
03:41:13|0.66809
03:41:15|0.66809
03:41:15|0.66829
03:41:17|0.66829
03:41:17|0.66815
03:41:18|0.66809
03:41:19|0.66809
03:41:20|0.66809
03:41:21|0.66809
03:41:23|0.66802
03:41:24|0.66802
03:41:25|0.66802
03:41:27|0.66814
03:41:27|0.66814
03:41:28|0.66814
03:41:30|0.66776
03:41:31|0.66776
03:41:31|0.66776
03:41:32|0.66774
03:41:33|0.66774
03:41:34|0.66774
03:41:36|0.66774
03:41:37|0.66774
03:41:38|0.66784
03:41:39|0.66784
03:41:40|0.66784
03:41:41|0.66784
03:41:42|0.66784
03:41:42|0.66784
03:41:44|0.66784
03:41:44|0.66784
03:41:45|0.66784
03:41:47|0.66714
03:41:47|0.66727
03:41:48|0.66675
03:41:49|0.66675
03:41:50|0.66675
03:41:51|0.66675
03:41:52|0.66675
03:41:53|0.66667
03:41:55|0.66644
03:41:55|0.66644
03:41:57|0.66644
03:41:58|0.66644
03:41:59|0.66644
03:42:00|0.66697
03:42:01|0.66697
03:42:02|0.66697
03:42:03|0.66697
03:42:03|0.66697
03:42:04|0.66697
03:42:06|0.66697
03:42:07|0.66697
03:42:10|0.66697
03:42:10|0.66666
03:42:13|0.66666
03:42:13|0.66666
03:42:15|0.66666
03:42:15|0.66666
03:42:16|0.66666
03:42:18|0.66666
03:42:19|0.66724
03:42:20|0.66724
03:42:21|0.66724
03:42:22|0.66707
03:42:23|0.66719
03:42:25|0.66695
03:42:25|0.66695
03:42:26|0.66695
03:42:28|0.66696
03:42:28|0.66696
03:42:29|0.66696
03:42:31|0.66696
03:42:32|0.66696
03:42:32|0.66696
03:42:34|0.66698
03:42:35|0.66698
03:42:35|0.66689
03:42:37|0.66689
03:42:37|0.66689
03:42:38|0.66706
03:42:39|0.66706
03:42:41|0.66706
03:42:41|0.66707
03:42:43|0.66707
03:42:43|0.66707
03:42:44|0.66707
03:42:45|0.66704
03:42:47|0.66704
03:42:48|0.66704
03:42:48|0.66704
03:42:49|0.66704
03:42:51|0.66707
03:42:52|0.66707
03:42:53|0.66707
03:42:54|0.66707
03:42:55|0.66703
03:42:55|0.66703
03:42:57|0.66703
03:42:58|0.66703
03:42:59|0.66703
03:43:00|0.66703
03:43:01|0.66669
03:43:02|0.66696
03:43:02|0.66718
03:43:04|0.66718
03:43:04|0.66718
03:43:06|0.66718
03:43:07|0.66718
03:43:08|0.66718
03:43:09|0.66718
03:43:10|0.66718
03:43:12|0.66718
03:43:13|0.66718
03:43:14|0.66718
03:43:15|0.66718
03:43:16|0.66718
03:43:17|0.66718
03:43:18|0.66693
03:43:19|0.66693
03:43:20|0.66711
03:43:21|0.66699
03:43:22|0.66699
03:43:23|0.66699
03:43:24|0.667
03:43:35|0.66718
03:43:36|0.66784
03:43:36|0.66784
03:43:37|0.66784
03:43:38|0.66766
03:43:40|0.66764
03:43:40|0.66758
03:43:42|0.66745
03:43:43|0.66745
03:43:43|0.66772
03:43:44|0.66772
03:43:45|0.66772
03:43:46|0.66772
03:43:47|0.66772
03:43:48|0.66728
03:43:49|0.66728
03:43:51|0.66728
03:43:51|0.66728
03:43:53|0.66727
03:43:54|0.66727
03:43:55|0.66727
03:43:56|0.66727
03:43:56|0.66727
03:43:58|0.66727
03:43:58|0.66727
03:43:59|0.66727
03:44:01|0.66727
03:44:02|0.66727
03:44:03|0.66727
03:44:03|0.66727
03:44:05|0.66709
03:44:05|0.667
03:44:06|0.66666
03:44:09|0.66626
03:44:10|0.66631
03:44:11|0.66631
03:44:12|0.66616
03:44:13|0.66616
03:44:14|0.66622
03:44:15|0.66622
03:44:16|0.66636
03:44:17|0.66627
03:44:18|0.66627
03:44:19|0.66626
03:44:20|0.66604
03:44:21|0.66604
03:44:22|0.666
03:44:23|0.66631
03:44:24|0.66601
03:44:25|0.66601
03:44:26|0.66601
03:44:27|0.66601
03:44:28|0.666
03:44:29|0.666
03:44:30|0.666
03:44:31|0.66558
03:44:32|0.66558
03:44:33|0.66595
03:44:34|0.66595
03:44:35|0.66595
03:44:36|0.66595
03:44:37|0.66595
03:44:38|0.66595
03:44:39|0.66595
03:44:40|0.66595
03:44:41|0.66548
03:44:42|0.66558
03:44:43|0.66558
03:44:45|0.66558
03:44:45|0.66577
03:44:46|0.66577
03:44:47|0.66582
03:44:48|0.66559
03:44:50|0.66559
03:44:51|0.66559
03:44:51|0.66561
03:44:53|0.66561
03:44:53|0.66557
03:44:54|0.66557
03:44:55|0.66557
03:44:56|0.66557
03:44:57|0.66557
03:44:59|0.66557
03:44:59|0.66568
03:45:00|0.66568
03:45:01|0.66568
03:45:02|0.66568
03:45:03|0.66568
03:45:04|0.66552
03:45:05|0.66518
03:45:07|0.66482
03:45:07|0.665
03:45:09|0.66498
03:45:11|0.66496
03:45:12|0.66496
03:45:13|0.66496
03:45:14|0.66553
03:45:14|0.66558
03:45:16|0.66616
03:45:17|0.66584
03:45:18|0.6657
03:45:19|0.6657
03:45:20|0.6657
03:45:21|0.66472
03:45:22|0.66472
03:45:23|0.66503
03:45:24|0.66503
03:45:25|0.66503
03:45:26|0.66503
03:45:27|0.66503
03:45:28|0.66512
03:45:29|0.66512
03:45:30|0.66503
03:45:31|0.66503
03:45:32|0.66503
03:45:33|0.66448
03:45:34|0.66475
03:45:35|0.66475
03:45:36|0.66475
03:45:37|0.66475
03:45:38|0.663
03:45:39|0.66367
03:45:40|0.66339
03:45:41|0.66399
03:45:42|0.66399
03:45:43|0.664
03:45:44|0.6641
03:45:45|0.6641
03:45:46|0.66433
03:45:47|0.66433
03:45:48|0.66433
03:45:49|0.66417
03:45:50|0.66417
03:45:51|0.66417
03:45:52|0.66417
03:45:53|0.66417
03:45:54|0.66375
03:45:55|0.6639
03:45:56|0.6639
03:45:57|0.66375
03:45:59|0.66375
03:45:59|0.66375
03:46:00|0.66375
03:46:01|0.66313
03:46:02|0.66313
03:46:03|0.66313
03:46:05|0.66259
03:46:05|0.66274
03:46:06|0.66274
03:46:07|0.66279
03:46:08|0.66279
03:46:11|0.66252
03:46:12|0.66277
03:46:13|0.66277
03:46:13|0.66286
03:46:15|0.66286
03:46:16|0.66286
03:46:17|0.66286
03:46:18|0.66141
03:46:18|0.66188
03:46:20|0.66188
03:46:20|0.66209
03:46:21|0.66287
03:46:22|0.66308
03:46:23|0.66308
03:46:25|0.6625
03:46:25|0.6625
03:46:28|0.66245
03:46:28|0.66245
03:46:29|0.66245
03:46:31|0.66245
03:46:32|0.66245
03:46:33|0.66299
03:46:34|0.66299
03:46:35|0.66307
03:46:36|0.66273
03:46:36|0.66273
03:46:38|0.66273
03:46:39|0.66273
03:46:40|0.66306
03:46:41|0.66306
03:46:42|0.66294
03:46:43|0.66294
03:46:44|0.66294
03:46:45|0.66277
03:46:46|0.66277
03:46:47|0.66277
03:46:49|0.66277
03:46:50|0.66277
03:46:50|0.663
03:46:51|0.66289
03:46:52|0.66289
03:46:53|0.6628
03:46:54|0.6634
03:46:55|0.6634
03:46:56|0.66299
03:46:57|0.66299
03:46:58|0.66299
03:46:59|0.66299
03:47:00|0.66307
03:47:01|0.66307
03:47:02|0.66307
03:47:03|0.66289
03:47:05|0.66289
03:47:05|0.66289
03:47:06|0.66187
03:47:07|0.66216
03:47:09|0.66188
03:47:10|0.66188
03:47:11|0.66188
03:47:12|0.66188
03:47:13|0.66137
03:47:14|0.66137
03:47:16|0.66146
03:47:16|0.66146
03:47:17|0.66132
03:47:19|0.66176
03:47:21|0.66192
03:47:21|0.66192
03:47:22|0.66174
03:47:23|0.66174
03:47:25|0.66227
03:47:26|0.6613
03:47:27|0.6613
03:47:28|0.6613
03:47:29|0.6613
03:47:30|0.6613
03:47:31|0.6613
03:47:32|0.66189
03:47:33|0.66189
03:47:34|0.66189
03:47:35|0.66174
03:47:36|0.66174
03:47:37|0.66174
03:47:38|0.66174
03:47:39|0.66217
03:47:40|0.66205
03:47:41|0.66205
03:47:42|0.66205
03:47:43|0.66205
03:47:44|0.66205
03:47:45|0.66191
03:47:46|0.66191
03:47:47|0.66231
03:47:48|0.66231
03:47:49|0.66234
03:47:50|0.66232
03:47:51|0.66231
03:47:52|0.66236
03:47:53|0.66236
03:47:54|0.6622
03:47:55|0.66187
03:47:56|0.66187
03:47:57|0.66195
03:47:58|0.66195
03:47:59|0.66208
03:48:01|0.66208
03:48:02|0.66208
03:48:03|0.66217
03:48:04|0.66217
03:48:04|0.66217
03:48:05|0.66246
03:48:07|0.6623
03:48:08|0.6623
03:48:08|0.6623
03:48:09|0.6623
03:48:10|0.6623
03:48:11|0.6623
03:48:13|0.66254
03:48:14|0.66254
03:48:16|0.66254
03:48:17|0.66222
03:48:19|0.66201
03:48:19|0.66201
03:48:20|0.66201
03:48:22|0.66255
03:48:23|0.66255
03:48:24|0.66255
03:48:24|0.66255
03:48:25|0.66211
03:48:26|0.66279
03:48:27|0.66279
03:48:29|0.66279
03:48:29|0.66279
03:48:31|0.66279
03:48:31|0.66279
03:48:33|0.66216
03:48:34|0.66216
03:48:35|0.66216
03:48:36|0.66248
03:48:37|0.66248
03:48:38|0.66248
03:48:39|0.66248
03:48:40|0.66248
03:48:41|0.66248
03:48:42|0.66248
03:48:43|0.66258
03:48:44|0.66258
03:48:46|0.66251
03:48:46|0.66251
03:48:47|0.66251
03:48:49|0.66263
03:48:50|0.662
03:48:51|0.662
03:48:52|0.66182
03:48:53|0.66182
03:48:54|0.66079
03:48:55|0.66032
03:48:56|0.6605
03:48:57|0.66
03:48:58|0.6604
03:48:59|0.66014
03:49:00|0.66026
03:49:01|0.66019
03:49:02|0.66033
03:49:03|0.66027
03:49:04|0.66041
03:49:05|0.66084
03:49:06|0.66084
03:49:07|0.66116
03:49:08|0.66116
03:49:09|0.66116
03:49:10|0.66116
03:49:11|0.66133
03:49:12|0.66164
03:49:14|0.66167
03:49:15|0.66208
03:49:15|0.66228
03:49:17|0.66228
03:49:18|0.66269
03:49:19|0.66238
03:49:19|0.66261
03:49:21|0.66306
03:49:21|0.66304
03:49:23|0.66312
03:49:24|0.66312
03:49:25|0.66312
03:49:27|0.66324
03:49:27|0.6633
03:49:28|0.66336
03:49:29|0.66344
03:49:31|0.66352
03:49:32|0.6638
03:49:32|0.66334
03:49:33|0.66334
03:49:34|0.66369
03:49:35|0.66419
03:49:37|0.66419
03:49:38|0.6641
03:49:39|0.6641
03:49:39|0.66452
03:49:41|0.66464
03:49:41|0.66464
03:49:43|0.66481
03:49:44|0.66496
03:49:45|0.66485
03:49:46|0.66485
03:49:46|0.66485
03:49:48|0.66485
03:49:49|0.66518
03:49:50|0.66518
03:49:51|0.66518
03:49:52|0.66518
03:49:53|0.665
03:49:54|0.66434
03:49:56|0.66434
03:49:56|0.66448
03:49:58|0.66448
03:49:58|0.66488
03:49:59|0.66488
03:50:00|0.66488
03:50:02|0.66488
03:50:02|0.66488
03:50:03|0.66498
03:50:04|0.66608
03:50:05|0.66548
03:50:06|0.66548
03:50:07|0.66566
03:50:08|0.66566
03:50:09|0.6652
03:50:10|0.6652
03:50:11|0.66504
03:50:12|0.66504
03:50:13|0.66497
03:50:15|0.66488
03:50:17|0.66451
03:50:17|0.66454
03:50:19|0.66454
03:50:19|0.66454
03:50:21|0.66454
03:50:21|0.66459
03:50:22|0.66377
03:50:24|0.66418
03:50:24|0.66418
03:50:25|0.66371
03:50:27|0.66363
03:50:27|0.66363
03:50:29|0.66363
03:50:30|0.66363
03:50:30|0.66363
03:50:32|0.66323
03:50:33|0.66288
03:50:33|0.66309
03:50:35|0.66309
03:50:35|0.66285
03:50:37|0.66285
03:50:38|0.6625
03:50:39|0.6625
03:50:39|0.6625
03:50:40|0.6625
03:50:42|0.66218
03:50:43|0.66218
03:50:44|0.66218
03:50:45|0.66218
03:50:46|0.66218
03:50:47|0.66218
03:50:48|0.66218
03:50:49|0.66218
03:50:50|0.66218
03:50:51|0.66218
03:50:52|0.66213
03:50:53|0.66213
03:50:54|0.66213
03:50:55|0.66213
03:50:56|0.66196
03:50:57|0.66152
03:50:58|0.66186
03:50:59|0.66186
03:51:00|0.66186
03:51:01|0.66182
03:51:02|0.6616
03:51:03|0.6616
03:51:04|0.6616
03:51:05|0.66115
03:51:06|0.66095
03:51:07|0.66103
03:51:08|0.66103
03:51:09|0.66103
03:51:10|0.66056
03:51:11|0.66056
03:51:12|0.66063
03:51:13|0.66063
03:51:14|0.66063
03:51:16|0.66088
03:51:17|0.66088
03:51:18|0.66069
03:51:18|0.66054
03:51:19|0.66035
03:51:21|0.66035
03:51:22|0.66035
03:51:23|0.66035
03:51:24|0.66096
03:51:26|0.66096
03:51:27|0.66021
03:51:28|0.66021
03:51:29|0.66034
03:51:30|0.66053
03:51:31|0.66028
03:51:32|0.66028
03:51:33|0.66028
03:51:34|0.66028
03:51:35|0.66028
03:51:36|0.66065
03:51:37|0.66065
03:51:38|0.66065
03:51:39|0.66012
03:51:40|0.66012
03:51:41|0.66044
03:51:42|0.66044
03:51:43|0.66044
03:51:44|0.66044
03:51:45|0.66044
03:51:46|0.66044
03:51:47|0.66044
03:51:48|0.66077
03:51:49|0.66124
03:51:50|0.66198
03:51:51|0.66231
03:51:52|0.66265
03:51:53|0.66264
03:51:54|0.66224
03:51:55|0.66224
03:51:56|0.66174
03:51:58|0.66152
03:51:58|0.66152
03:51:59|0.66149
03:52:00|0.66163
03:52:01|0.66163
03:52:02|0.66138
03:52:03|0.66117
03:52:04|0.66044
03:52:05|0.66044
03:52:06|0.66049
03:52:07|0.66069
03:52:08|0.66069
03:52:09|0.66069
03:52:10|0.66069
03:52:11|0.66094
03:52:12|0.66069
03:52:14|0.6605
03:52:14|0.6605
03:52:17|0.66076
03:52:17|0.66195
03:52:19|0.66184
03:52:20|0.66184
03:52:21|0.66184
03:52:22|0.66154
03:52:23|0.66199
03:52:24|0.66167
03:52:25|0.66167
03:52:26|0.66167
03:52:27|0.66167
03:52:28|0.66167
03:52:29|0.66167
03:52:30|0.66167
03:52:31|0.66132
03:52:32|0.66098
03:52:33|0.66098
03:52:34|0.66076
03:52:35|0.66076
03:52:36|0.66076
03:52:37|0.66076
03:52:38|0.66076
03:52:39|0.66076
03:52:40|0.66076
03:52:41|0.66106
03:52:42|0.66106
03:52:43|0.66106
03:52:44|0.66106
03:52:45|0.66101
03:52:46|0.66101
03:52:48|0.66101
03:52:49|0.66101
03:52:50|0.66101
03:52:51|0.66101
03:52:52|0.66101
03:52:53|0.66101
03:52:59|0.66101
03:53:00|0.66076
03:53:01|0.66076
03:53:01|0.66076
03:53:02|0.66064
03:53:04|0.66044
03:53:05|0.66044
03:53:06|0.6611
03:53:06|0.6611
03:53:08|0.6612
03:53:09|0.6612
03:53:09|0.6612
03:53:11|0.6612
03:53:11|0.6612
03:53:12|0.6612
03:53:14|0.6612
03:53:15|0.66067
03:53:16|0.66067
03:53:18|0.66067
03:53:19|0.66067
03:53:20|0.66044
03:53:21|0.66044
03:53:21|0.66044
03:53:22|0.66044
03:53:23|0.66044
03:53:25|0.66032
03:53:25|0.66032
03:53:26|0.66009
03:53:27|0.66009
03:53:29|0.66009
03:53:29|0.66025
03:53:30|0.66025
03:53:31|0.66014
03:53:32|0.66052
03:53:34|0.66052
03:53:34|0.66053
03:53:35|0.66029
03:53:36|0.66029
03:53:37|0.66051
03:53:39|0.66077
03:53:39|0.66077
03:53:41|0.66077
03:53:42|0.66077
03:53:43|0.66084
03:53:44|0.66084
03:53:45|0.66104
03:53:46|0.66104
03:53:47|0.66104
03:53:48|0.66104
03:53:49|0.66104
03:53:50|0.66104
03:53:51|0.66105
03:53:52|0.66105
03:53:53|0.66105
03:53:54|0.6612
03:53:55|0.6612
03:53:56|0.66119
03:53:57|0.6612
03:53:58|0.661
03:53:59|0.661
03:54:01|0.661
03:54:01|0.66104
03:54:02|0.66056
03:54:03|0.66056
03:54:04|0.66069
03:54:05|0.66036
03:54:06|0.66036
03:54:07|0.65971
03:54:08|0.66004
03:54:09|0.6601
03:54:10|0.65988
03:54:12|0.65978
03:54:12|0.65956
03:54:13|0.65956
03:54:14|0.6599
03:54:15|0.6599
03:54:16|0.6599
03:54:18|0.65986
03:54:19|0.65994
03:54:20|0.66005
03:54:21|0.66031
03:54:22|0.66031
03:54:23|0.66049
03:54:24|0.66032
03:54:25|0.65971
03:54:26|0.65971
03:54:27|0.65967
03:54:28|0.65977
03:54:29|0.65977
03:54:30|0.65986
03:54:31|0.65986
03:54:32|0.65986
03:54:33|0.65975
03:54:34|0.65971
03:54:35|0.66005
03:54:37|0.66004
03:54:37|0.66004
03:54:39|0.66004
03:54:39|0.66004
03:54:41|0.66005
03:54:41|0.66022
03:54:42|0.66037
03:54:43|0.66037
03:54:45|0.66103
03:54:45|0.66115
03:54:46|0.66112
03:54:47|0.66033
03:54:49|0.66033
03:54:50|0.66033
03:54:50|0.66126
03:54:51|0.66126
03:54:53|0.66126
03:54:53|0.66085
03:54:54|0.66126
03:54:55|0.66126
03:54:56|0.66126
03:54:57|0.66126
03:54:58|0.66162
03:54:59|0.66162
03:55:00|0.66162
03:55:01|0.66187
03:55:02|0.662
03:55:04|0.66147
03:55:04|0.66147
03:55:05|0.6608
03:55:06|0.66127
03:55:07|0.66029
03:55:08|0.66034
03:55:09|0.66045
03:55:10|0.66045
03:55:11|0.66076
03:55:12|0.66115
03:55:13|0.66177
03:55:14|0.66177
03:55:16|0.66177
03:55:16|0.66177
03:55:17|0.66177
03:55:18|0.66134
03:55:19|0.66084
03:55:21|0.66025
03:55:22|0.65984
03:55:23|0.65976
03:55:25|0.66018
03:55:26|0.65986
03:55:26|0.66034
03:55:28|0.6607
03:55:29|0.66042
03:55:29|0.66042
03:55:31|0.66049
03:55:31|0.66067
03:55:32|0.66067
03:55:33|0.66067
03:55:34|0.66067
03:55:36|0.66067
03:55:37|0.66034
03:55:39|0.66069
03:55:39|0.66133
03:55:40|0.66119
03:55:42|0.66182
03:55:43|0.662
03:55:43|0.66186
03:55:45|0.66186
03:55:45|0.66269
03:55:46|0.66148
03:55:48|0.66288
03:55:48|0.66328
03:55:50|0.66284
03:55:51|0.66284
03:55:52|0.66254
03:55:53|0.66277
03:55:54|0.66339
03:55:55|0.66312
03:55:56|0.66312
03:55:57|0.66328
03:55:58|0.66328
03:55:59|0.66357
03:56:00|0.66328
03:56:01|0.66206
03:56:02|0.66319
03:56:03|0.66319
03:56:04|0.66279
03:56:05|0.66308
03:56:06|0.66308
03:56:08|0.66308
03:56:08|0.66232
03:56:09|0.66204
03:56:10|0.66187
03:56:11|0.66096
03:56:12|0.66096
03:56:13|0.66121
03:56:14|0.66146
03:56:15|0.66128
03:56:16|0.66132
03:56:17|0.66146
03:56:18|0.66121
03:56:20|0.66157
03:56:21|0.66157
03:56:21|0.66168
03:56:22|0.66197
03:56:23|0.66192
03:56:25|0.66192
03:56:26|0.66177
03:56:27|0.66099
03:56:27|0.66142
03:56:28|0.66143
03:56:30|0.6612
03:56:31|0.661
03:56:32|0.661
03:56:34|0.66132
03:56:34|0.66132
03:56:35|0.66132
03:56:37|0.66132
03:56:37|0.66132
03:56:38|0.66132
03:56:40|0.66132
03:56:40|0.66132
03:56:41|0.66132
03:56:43|0.66132
03:56:43|0.66137
03:56:44|0.66137
03:56:45|0.66137
03:56:47|0.66226
03:56:48|0.66155
03:56:49|0.66156
03:56:50|0.66156
03:56:51|0.66156
03:56:52|0.66175
03:56:53|0.66155
03:56:54|0.66155
03:56:55|0.66155
03:56:56|0.66145
03:56:57|0.66227
03:56:58|0.66227
03:56:59|0.66227
03:57:00|0.66227
03:57:01|0.66227
03:57:02|0.66212
03:57:03|0.66162
03:57:04|0.66151
03:57:05|0.66101
03:57:06|0.66101
03:57:07|0.66106
03:57:08|0.66093
03:57:09|0.661
03:57:10|0.66115
03:57:11|0.66115
03:57:12|0.66142
03:57:13|0.66111
03:57:14|0.66111
03:57:15|0.66111
03:57:16|0.66111
03:57:17|0.66147
03:57:18|0.66111
03:57:20|0.66147
03:57:20|0.6615
03:57:22|0.66212
03:57:24|0.66191
03:57:25|0.66191
03:57:26|0.66191
03:57:27|0.66206
03:57:28|0.66194
03:57:30|0.66179
03:57:30|0.6625
03:57:32|0.6626
03:57:33|0.6626
03:57:34|0.6626
03:57:34|0.663
03:57:36|0.66308
03:57:37|0.6629
03:57:37|0.66261
03:57:38|0.66261
03:57:39|0.66279
03:57:41|0.66313
03:57:42|0.66313
03:57:43|0.66262
03:57:44|0.66264
03:57:45|0.66321
03:57:46|0.66367
03:57:47|0.66327
03:57:48|0.66327
03:57:49|0.66327
03:57:50|0.66327
03:57:51|0.66327
03:57:52|0.66354
03:57:53|0.66354
03:57:54|0.66354
03:57:55|0.66354
03:57:57|0.66416
03:57:58|0.6644
03:57:59|0.66461
03:58:00|0.66465
03:58:01|0.66468
03:58:02|0.66468
03:58:03|0.66468
03:58:04|0.66468
03:58:05|0.66485
03:58:06|0.66461
03:58:07|0.66368
03:58:08|0.66368
03:58:09|0.66368
03:58:10|0.66426
03:58:11|0.66426
03:58:12|0.66454
03:58:13|0.66418
03:58:14|0.66418
03:58:15|0.6644
03:58:16|0.66446
03:58:17|0.66446
03:58:18|0.66473
03:58:19|0.66517
03:58:20|0.66526
03:58:21|0.66428
03:58:23|0.66509
03:58:23|0.66505
03:58:25|0.66504
03:58:25|0.66504
03:58:26|0.66515
03:58:28|0.66515
03:58:30|0.66515
03:58:31|0.66509
03:58:32|0.66504
03:58:33|0.66515
03:58:34|0.6647
03:58:35|0.66506
03:58:35|0.66506
03:58:37|0.66506
03:58:38|0.66506
03:58:39|0.66534
03:58:39|0.6648
03:58:41|0.6648
03:58:42|0.6648
03:58:43|0.6648
03:58:44|0.6644
03:58:45|0.6644
03:58:46|0.6644
03:58:47|0.66393
03:58:48|0.66393
03:58:49|0.66393
03:58:50|0.66393
03:58:51|0.66393
03:58:52|0.66393
03:58:53|0.66385
03:58:54|0.66385
03:58:55|0.66385
03:58:56|0.66412
03:58:57|0.66412
03:58:58|0.6639
03:58:59|0.6639
03:59:00|0.66361
03:59:01|0.66379
03:59:02|0.66344
03:59:03|0.66344
03:59:04|0.66327
03:59:05|0.66302
03:59:06|0.66302
03:59:07|0.66302
03:59:08|0.66269
03:59:09|0.66269
03:59:10|0.66269
03:59:11|0.66269
03:59:12|0.66269
03:59:13|0.66269
03:59:14|0.66269
03:59:15|0.66278
03:59:16|0.66278
03:59:17|0.66331
03:59:18|0.66331
03:59:19|0.66331
03:59:20|0.66331
03:59:21|0.66276
03:59:22|0.66276
03:59:24|0.66322
03:59:25|0.6629
03:59:26|0.66332
03:59:27|0.66353
03:59:28|0.66353
03:59:29|0.66353
03:59:30|0.66353
03:59:31|0.66338
03:59:32|0.66338
03:59:33|0.66323
03:59:34|0.66297
03:59:36|0.66297
03:59:36|0.66297
03:59:37|0.66297
03:59:38|0.66293
03:59:39|0.66269
03:59:41|0.66235
03:59:42|0.66235
03:59:42|0.6629
03:59:43|0.6629
03:59:45|0.66297
03:59:46|0.66297
03:59:46|0.66297
03:59:48|0.66297
03:59:49|0.66325
03:59:49|0.66325
03:59:50|0.66339
03:59:52|0.66346
03:59:52|0.66317
03:59:54|0.66317
03:59:54|0.66317
03:59:56|0.66317
03:59:56|0.66317
03:59:57|0.66317
03:59:59|0.66317
04:00:00|0.66156
04:00:00|0.66156
04:00:01|0.66251
04:00:03|0.66275
04:00:03|0.6626
04:00:05|0.6626
04:00:05|0.6626
04:00:07|0.66288
04:00:07|0.66225
04:00:08|0.66155
04:00:09|0.66226
04:00:10|0.66226
04:00:12|0.66226
04:00:13|0.66219
04:00:13|0.66237
04:00:14|0.66237
04:00:16|0.66218
04:00:17|0.66218
04:00:17|0.66226
04:00:19|0.66169
04:00:19|0.66154
04:00:21|0.66253
04:00:22|0.6625
04:00:22|0.6619
04:00:24|0.66205
04:00:25|0.66205
04:00:27|0.66205
04:00:28|0.66176
04:00:29|0.66171
04:00:30|0.66171
04:00:31|0.66171
04:00:32|0.66176
04:00:33|0.66176
04:00:34|0.6614
04:00:35|0.6617
04:00:36|0.6617
04:00:37|0.6617
04:00:38|0.6617
04:00:39|0.66148
04:00:40|0.66148
04:00:41|0.66148
04:00:42|0.66124
04:00:44|0.66062
04:00:45|0.66062
04:00:46|0.66083
04:00:46|0.66093
04:00:48|0.66093
04:00:48|0.66093
04:00:50|0.66093
04:00:50|0.66093
04:00:52|0.66093
04:00:53|0.66093
04:00:54|0.66093
04:00:55|0.66093
04:00:56|0.66128
04:00:57|0.66128
04:00:58|0.66119
04:00:59|0.66146
04:01:00|0.66146
04:01:01|0.66146
04:01:02|0.66113
04:01:03|0.66113
04:01:04|0.66074
04:01:05|0.66049
04:01:06|0.66049
04:01:07|0.66049
04:01:08|0.66058
04:01:09|0.66058
04:01:10|0.6608
04:01:11|0.6608
04:01:12|0.66071
04:01:13|0.66071
04:01:14|0.66071
04:01:15|0.66057
04:01:16|0.66057
04:01:17|0.66057
04:01:18|0.66073
04:01:19|0.66081
04:01:20|0.65976
04:01:22|0.65972
04:01:23|0.66006
04:01:23|0.65965
04:01:25|0.65959
04:01:27|0.65973
04:01:28|0.65997
04:01:29|0.65993
04:01:30|0.66001
04:01:31|0.66001
04:01:32|0.65989
04:01:34|0.65972
04:01:34|0.65972
04:01:36|0.65972
04:01:36|0.65972
04:01:38|0.65972
04:01:38|0.65983
04:01:39|0.66026
04:01:41|0.66026
04:01:42|0.66026
04:01:43|0.66026
04:01:44|0.66026
04:01:45|0.66026
04:01:46|0.66026
04:01:47|0.66026
04:01:48|0.65999
04:01:49|0.65999
04:02:04|0.65999
04:02:05|0.65994
04:02:06|0.65993
04:02:07|0.6599
04:02:08|0.65952
04:02:09|0.65916
04:02:10|0.65932
04:02:11|0.65932
04:02:13|0.65888
04:02:13|0.65888
04:02:14|0.65855
04:02:16|0.65764
04:02:16|0.65764
04:02:17|0.65764
04:02:18|0.65844
04:02:20|0.65844
04:02:20|0.65812
04:02:21|0.6581
04:02:22|0.65823
04:02:23|0.65823
04:02:24|0.65823
04:02:26|0.65823
04:02:27|0.6582
04:02:28|0.65825
04:02:29|0.65838
04:02:30|0.65838
04:02:31|0.65903
04:02:32|0.65889
04:02:33|0.65862
04:02:34|0.65876
04:02:35|0.65876
04:02:36|0.6586
04:02:37|0.6586
04:02:38|0.65925
04:02:40|0.65925
04:02:41|0.65925
04:02:41|0.65925
04:02:42|0.65925
04:02:44|0.65925
04:02:45|0.65925
04:02:45|0.65925
04:02:47|0.65925
04:02:48|0.65855
04:02:49|0.65855
04:02:50|0.65855
04:02:50|0.65855
04:02:51|0.65855
04:02:53|0.6584
04:02:54|0.65832
04:02:55|0.65833
04:02:56|0.65833
04:02:56|0.65854
04:02:57|0.65854
04:02:59|0.65854
04:03:00|0.65759
04:03:01|0.65637
04:03:02|0.65569
04:03:03|0.65639
04:03:04|0.65684
04:03:06|0.65738
04:03:06|0.65738
04:03:07|0.65738
04:03:09|0.65703
04:03:10|0.65703
04:03:10|0.65702
04:03:11|0.65755
04:03:12|0.6574
04:03:14|0.65722
04:03:14|0.65706
04:03:15|0.65706
04:03:16|0.65706
04:03:17|0.65706
04:03:18|0.65614
04:03:19|0.65626
04:03:20|0.65626
04:03:22|0.65558
04:03:22|0.65559
04:03:23|0.65564
04:03:24|0.65564
04:03:26|0.65543
04:03:28|0.65619
04:03:28|0.65623
04:03:30|0.65519
04:03:31|0.65519
04:03:32|0.65515
04:03:33|0.65487
04:03:34|0.65541
04:03:35|0.65542
04:03:36|0.65545
04:03:37|0.65539
04:03:39|0.65526
04:03:40|0.65586
04:03:41|0.65582
04:03:41|0.65581
04:03:42|0.6556
04:03:44|0.6556
04:03:45|0.65495
04:03:46|0.65495
04:03:47|0.65495
04:03:48|0.65495
04:03:49|0.6555
04:03:50|0.65582
04:03:51|0.65582
04:03:52|0.65582
04:03:53|0.65531
04:03:54|0.65531
04:03:55|0.65568
04:03:56|0.65582
04:03:57|0.65553
04:03:58|0.65553
04:03:59|0.65597
04:04:00|0.65567
04:04:01|0.65567
04:04:02|0.65567
04:04:03|0.65551
04:04:04|0.65575
04:04:05|0.65561
04:04:06|0.65558
04:04:07|0.65558
04:04:08|0.65551
04:04:09|0.655
04:04:10|0.65514
04:04:11|0.65561
04:04:12|0.65559
04:04:13|0.65565
04:04:14|0.65503
04:04:15|0.65612
04:04:17|0.65612
04:04:17|0.65565
04:04:18|0.65565
04:04:19|0.65582
04:04:21|0.65567
04:04:21|0.65567
04:04:22|0.6561
04:04:23|0.65645
04:04:25|0.65703
04:04:25|0.65695
04:04:26|0.65762
04:04:28|0.65728
04:04:29|0.65728
04:04:31|0.65681
04:04:31|0.65681
04:04:34|0.65681
04:04:35|0.65635
04:04:36|0.65648
04:04:36|0.65648
04:04:38|0.65648
04:04:40|0.65648
04:04:40|0.65648
04:04:41|0.65648
04:04:42|0.65648
04:04:43|0.6562
04:04:44|0.6562
04:04:46|0.6562
04:04:46|0.65633
04:04:48|0.6562
04:04:49|0.65615
04:04:49|0.65649
04:04:50|0.65652
04:04:51|0.65652
04:04:53|0.6556
04:04:53|0.6556
04:04:55|0.6556
04:04:55|0.6556
04:04:56|0.6556
04:04:58|0.65586
04:04:59|0.656
04:04:59|0.656
04:05:00|0.65605
04:05:02|0.65562
04:05:02|0.65526
04:05:03|0.65532
04:05:04|0.65478
04:05:05|0.65478
04:05:07|0.65482
04:05:08|0.65481
04:05:08|0.65481
04:05:09|0.65481
04:05:10|0.65481
04:05:11|0.65481
04:05:12|0.65481
04:05:13|0.65485
04:05:15|0.65449
04:05:15|0.65457
04:05:16|0.65457
04:05:18|0.65388
04:05:18|0.65388
04:05:19|0.65396
04:05:20|0.65357
04:05:21|0.65399
04:05:23|0.65413
04:05:23|0.6539
04:05:24|0.65303
04:05:25|0.65303
04:05:27|0.65303
04:05:27|0.65317
04:05:28|0.65369
04:05:29|0.6537
04:05:31|0.6539
04:05:32|0.6539
04:05:34|0.65339
04:05:35|0.65339
04:05:36|0.6539
04:05:37|0.6539
04:05:38|0.65415
04:05:39|0.6544
04:05:40|0.6544
04:05:41|0.65476
04:05:43|0.65483
04:05:44|0.655
04:05:45|0.655
04:05:45|0.655
04:05:46|0.65496
04:05:48|0.65496
04:05:49|0.655
04:05:50|0.65539
04:05:51|0.65539
04:05:52|0.65539
04:05:53|0.65539
04:05:54|0.65537
04:05:55|0.65506
04:05:55|0.65483
04:05:57|0.65449
04:05:58|0.65452
04:05:58|0.65452
04:05:59|0.65452
04:06:01|0.65468
04:06:01|0.65468
04:06:04|0.65426
04:06:04|0.65468
04:06:06|0.6552
04:06:07|0.65534
04:06:07|0.65576
04:06:09|0.65506
04:06:10|0.65506
04:06:10|0.65596
04:06:11|0.65595
04:06:12|0.65617
04:06:13|0.65617
04:06:15|0.65617
04:06:15|0.65617
04:06:17|0.6566
04:06:17|0.6566
04:06:18|0.65666
04:06:19|0.65666
04:06:20|0.65666
04:06:22|0.65613
04:06:23|0.65666
04:06:24|0.65666
04:06:25|0.65666
04:06:26|0.65635
04:06:27|0.65635
04:06:28|0.65635
04:06:29|0.65702
04:06:30|0.65713
04:06:32|0.65778
04:06:33|0.65723
04:06:34|0.6573
04:06:35|0.65718
04:06:36|0.65732
04:06:37|0.65751
04:06:38|0.65751
04:06:39|0.65751
04:06:40|0.657
04:06:41|0.657
04:06:42|0.657
04:06:43|0.657
04:06:45|0.657
04:06:46|0.65707
04:06:46|0.65707
04:06:48|0.65672
04:06:48|0.65708
04:06:50|0.6576
04:06:51|0.6568
04:06:52|0.65657
04:06:53|0.65606
04:06:54|0.65606
04:06:55|0.65653
04:06:56|0.65653
04:06:57|0.65653
04:06:58|0.65653
04:06:59|0.65653
04:07:01|0.65653
04:07:02|0.65702
04:07:02|0.65702
04:07:03|0.65702
04:07:04|0.65702
04:07:05|0.65702
04:07:06|0.65717
04:07:07|0.65698
04:07:08|0.65677
04:07:09|0.65672
04:07:10|0.65662
04:07:12|0.65606
04:07:12|0.6558
04:07:13|0.65539
04:07:14|0.65521
04:07:15|0.65535
04:07:16|0.65482
04:07:18|0.65482
04:07:19|0.65468
04:07:20|0.65535
04:07:20|0.65549
04:07:22|0.65591
04:07:23|0.65557
04:07:23|0.65569
04:07:25|0.65569
04:07:26|0.6553
04:07:27|0.6553
04:07:28|0.6553
04:07:29|0.6553
04:07:30|0.6553
04:07:32|0.65535
04:07:33|0.65582
04:07:34|0.65612
04:07:35|0.65612
04:07:35|0.65606
04:07:37|0.65606
04:07:38|0.65606
04:07:39|0.65606
04:07:40|0.65487
04:07:41|0.65487
04:07:42|0.65487
04:07:43|0.65593
04:07:44|0.65593
04:07:45|0.65593
04:07:46|0.65593
04:07:47|0.65559
04:07:48|0.65506
04:07:49|0.65506
04:07:50|0.65506
04:07:51|0.65518
04:07:52|0.65579
04:07:53|0.65579
04:07:54|0.65579
04:07:55|0.65579
04:07:56|0.65549
04:07:57|0.65549
04:07:58|0.65549
04:07:59|0.65549
04:08:01|0.65549
04:08:02|0.6553
04:08:03|0.6553
04:08:03|0.65507
04:08:04|0.65504
04:08:06|0.65504
04:08:06|0.65504
04:08:08|0.65504
04:08:08|0.65504
04:08:09|0.65538
04:08:11|0.65522
04:08:11|0.65554
04:08:13|0.65554
04:08:14|0.65554
04:08:15|0.65554
04:08:16|0.65554
04:08:17|0.65554
04:08:18|0.65554
04:08:19|0.656
04:08:20|0.65656
04:08:21|0.6568
04:08:22|0.65709
04:08:23|0.65661
04:08:24|0.65661
04:08:25|0.65661
04:08:26|0.65661
04:08:27|0.65661
04:08:28|0.65679
04:08:29|0.65653
04:08:30|0.65653
04:08:31|0.65653
04:08:32|0.65679
04:08:33|0.65679
04:08:34|0.65691
04:08:36|0.65691
04:08:37|0.65691
04:08:38|0.65691
04:08:39|0.65691
04:08:40|0.65691
04:08:41|0.65717
04:08:43|0.65717
04:08:43|0.65715
04:08:44|0.65715
04:08:46|0.65632
04:08:46|0.65632
04:08:48|0.65632
04:08:48|0.65655
04:08:49|0.65655
04:08:51|0.65726
04:08:51|0.65677
04:08:52|0.65677
04:08:53|0.65705
04:08:55|0.65705
04:08:56|0.65726
04:08:57|0.65723
04:08:58|0.65694
04:08:59|0.65694
04:09:00|0.65694
04:09:01|0.65694
04:09:03|0.65694
04:09:04|0.65694
04:09:04|0.65735
04:09:06|0.65735
04:09:07|0.65689
04:09:08|0.65682
04:09:09|0.65637
04:09:11|0.65685
04:09:12|0.65656
04:09:12|0.65656
04:09:14|0.65656
04:09:15|0.65656
04:09:16|0.65656
04:09:18|0.65656
04:09:19|0.65689
04:09:21|0.65682
04:09:22|0.65683
04:09:22|0.65693
04:09:23|0.65673
04:09:25|0.65673
04:09:26|0.65673
04:09:27|0.65673
04:09:28|0.65673
04:09:29|0.65673
04:09:30|0.6564
04:09:31|0.6564
04:09:32|0.6564
04:09:33|0.65673
04:09:34|0.65652
04:09:36|0.65652
04:09:37|0.65652
04:09:38|0.65653
04:09:39|0.65653
04:09:40|0.65607
04:09:41|0.65607
04:09:42|0.65607
04:09:43|0.65636
04:09:44|0.65636
04:09:45|0.65652
04:09:46|0.65673
04:09:47|0.65673
04:09:48|0.65741
04:09:49|0.6574
04:09:50|0.65718
04:09:51|0.65718
04:09:52|0.65719
04:09:53|0.65728
04:09:54|0.65728
04:09:55|0.65691
04:09:57|0.65727
04:09:58|0.65726
04:09:59|0.65726
04:10:00|0.65691
04:10:01|0.65691
04:10:02|0.65691
04:10:03|0.65691
04:10:04|0.65691
04:10:05|0.65688
04:10:06|0.65688
04:10:07|0.65688
04:10:09|0.65673
04:10:10|0.65673
04:10:11|0.65673
04:10:13|0.65614
04:10:13|0.65645
04:10:15|0.65628
04:10:15|0.65648
04:10:17|0.65618
04:10:18|0.65558
04:10:19|0.65558
04:10:20|0.65558
04:10:21|0.65558
04:10:22|0.65558
04:10:23|0.65558
04:10:24|0.65552
04:10:26|0.6559
04:10:26|0.65572
04:10:28|0.65573
04:10:28|0.65573
04:10:29|0.65573
04:10:30|0.65573
04:10:31|0.65558
04:10:32|0.65555
04:10:33|0.65497
04:10:34|0.65475
04:10:36|0.65475
04:10:37|0.65475
04:10:37|0.65475
04:10:38|0.65495
04:10:39|0.65495
04:10:41|0.655
04:10:42|0.65482
04:10:43|0.65482
04:10:44|0.65428
04:10:45|0.65428
04:10:46|0.65445
04:10:47|0.65474
04:10:48|0.65474
04:10:49|0.65474
04:10:50|0.65474
04:10:51|0.65474
04:10:52|0.65474
04:10:53|0.65474
04:10:54|0.65474
04:10:55|0.65474
04:10:56|0.65416
04:10:57|0.65421
04:10:58|0.65421
04:10:59|0.65442
04:11:00|0.65442
04:11:01|0.65413
04:11:02|0.65413
04:11:03|0.65376
04:11:04|0.65439
04:11:05|0.65439
04:11:06|0.65406
04:11:07|0.65406
04:11:09|0.65406
04:11:10|0.65407
04:11:11|0.65413
04:11:12|0.65436
04:11:13|0.65462
04:11:14|0.65462
04:11:15|0.6548
04:11:16|0.65481
04:11:18|0.65493
04:11:18|0.65493
04:11:19|0.65493
04:11:20|0.65493
04:11:22|0.65487
04:11:22|0.65487
04:11:23|0.65471
04:11:24|0.65471
04:11:25|0.65471
04:11:27|0.65471
04:11:27|0.65433
04:11:28|0.65433
04:11:29|0.65433
04:11:31|0.65433
04:11:32|0.65433
04:11:33|0.65459
04:11:34|0.65459
04:11:35|0.65426
04:11:37|0.65384
04:11:37|0.6542
04:11:39|0.65427
04:11:40|0.65427
04:11:41|0.65361
04:11:42|0.65361
04:11:43|0.65361
04:11:44|0.65397
04:11:45|0.65397
04:11:46|0.65391
04:11:47|0.65427
04:11:48|0.65427
04:11:49|0.65412
04:11:50|0.65431
04:11:51|0.65431
04:11:52|0.65431
04:11:53|0.65431
04:11:54|0.65431
04:11:55|0.65473
04:11:56|0.65473
04:11:57|0.65473
04:11:58|0.65473
04:11:59|0.6544
04:12:00|0.65483
04:12:01|0.65483
04:12:02|0.65483
04:12:03|0.65483
04:12:04|0.65483
04:12:05|0.65427
04:12:06|0.65427
04:12:07|0.65427
04:12:09|0.6541
04:12:09|0.6541
04:12:11|0.6541
04:12:13|0.6541
04:12:13|0.65358
04:12:15|0.65362
04:12:16|0.65377
04:12:17|0.65377
04:12:18|0.65377
04:12:19|0.65377
04:12:20|0.65377
04:12:21|0.65377
04:12:22|0.65377
04:12:23|0.65294
04:12:24|0.65283
04:12:26|0.65247
04:12:27|0.65247
04:12:28|0.65284
04:12:28|0.65292
04:12:30|0.65308
04:12:31|0.65278
04:12:32|0.65254
04:12:33|0.65194
04:12:34|0.65236
04:12:35|0.65196
04:12:36|0.65213
04:12:36|0.65181
04:12:38|0.65174
04:12:39|0.65204
04:12:39|0.65208
04:12:41|0.65223
04:12:42|0.65223
04:12:43|0.65224
04:12:44|0.65253
04:12:45|0.65253
04:12:46|0.65211
04:12:47|0.65238
04:12:48|0.65242
04:12:49|0.6523
04:12:50|0.65212
04:12:51|0.65225
04:12:52|0.6518
04:12:53|0.6518
04:12:54|0.6523
04:12:55|0.6523
04:12:56|0.6523
04:12:57|0.65221
04:12:58|0.65221
04:12:59|0.65203
04:13:00|0.65208
04:13:01|0.65188
04:13:02|0.65194
04:13:03|0.65187
04:13:04|0.65175
04:13:05|0.65187
04:13:06|0.65139
04:13:07|0.65099
04:13:08|0.65099
04:13:09|0.65145
04:13:10|0.65122
04:13:12|0.65136
04:13:13|0.65136
04:13:14|0.65136
04:13:16|0.65128
04:13:16|0.65114
04:13:17|0.65123
04:13:19|0.65136
04:13:19|0.65131
04:13:21|0.65135
04:13:21|0.65135
04:13:23|0.65115
04:13:23|0.65113
04:13:25|0.65123
04:13:26|0.65126
04:13:27|0.65136
04:13:28|0.65117
04:13:29|0.65136
04:13:30|0.65163
04:13:31|0.65112
04:13:32|0.65138
04:13:33|0.6511
04:13:34|0.6511
04:13:48|0.65122
04:13:49|0.65192
04:13:50|0.6516
04:13:51|0.6516
04:13:52|0.6516
04:13:53|0.65167
04:13:54|0.65165
04:13:56|0.65163
04:13:56|0.65163
04:13:57|0.65165
04:13:58|0.65165
04:14:00|0.65146
04:14:00|0.65149
04:14:01|0.65149
04:14:02|0.65149
04:14:03|0.65165
04:14:05|0.65165
04:14:06|0.65166
04:14:07|0.65152
04:14:07|0.65143
04:14:09|0.651
04:14:10|0.65116
04:14:11|0.65116
04:14:12|0.65116
04:14:14|0.65152
04:14:14|0.65152
04:14:15|0.65152
04:14:16|0.65122
04:14:18|0.6511
04:14:19|0.65137
04:14:20|0.65137
04:14:22|0.65111
04:14:22|0.65098
04:14:23|0.65111
04:14:25|0.65111
04:14:27|0.65111
04:14:27|0.65081
04:14:29|0.65096
04:14:29|0.65081
04:14:30|0.65081
04:14:31|0.65067
04:14:33|0.65067
04:14:34|0.65067
04:14:34|0.65067
04:14:36|0.65067
04:14:37|0.65117
04:14:38|0.65117
04:14:39|0.65117
04:14:40|0.65117
04:14:41|0.65117
04:14:42|0.65117
04:14:43|0.65135
04:14:44|0.65117
04:14:45|0.65117
04:14:46|0.65117
04:14:47|0.65135
04:14:48|0.65047
04:14:49|0.65047
04:14:50|0.65114
04:14:52|0.65114
04:14:53|0.651
04:14:54|0.651
04:14:55|0.65084
04:14:56|0.65068
04:14:57|0.65064
04:14:58|0.65048
04:14:59|0.65062
04:15:00|0.65062
04:15:00|0.65039
04:15:02|0.6502
04:15:03|0.65064
04:15:04|0.65064
04:15:06|0.65038
04:15:07|0.65212
04:15:08|0.65232
04:15:09|0.65229
04:15:10|0.65223
04:15:11|0.65223
04:15:12|0.65199
04:15:13|0.65199
04:15:14|0.652
04:15:14|0.65177
04:15:16|0.65177
04:15:16|0.65177
04:15:18|0.65197
04:15:19|0.652
04:15:20|0.652
04:15:21|0.65214
04:15:22|0.65182
04:15:23|0.652
04:15:24|0.652
04:15:25|0.65195
04:15:26|0.65213
04:15:28|0.65213
04:15:30|0.65213
04:15:30|0.65201
04:15:32|0.65186
04:15:33|0.65201
04:15:35|0.65186
04:15:36|0.65186
04:15:37|0.65186
04:15:37|0.65135
04:15:38|0.65177
04:15:39|0.65177
04:15:40|0.65142
04:15:41|0.65142
04:15:43|0.65156
04:15:44|0.65156
04:15:45|0.65168
04:15:46|0.65169
04:15:47|0.65169
04:15:47|0.65169
04:15:49|0.65169
04:15:49|0.65169
04:15:50|0.65169
04:15:51|0.65155
04:15:53|0.65153
04:15:54|0.65153
04:15:55|0.65153
04:15:56|0.65145
04:15:57|0.65145
04:15:58|0.65147
04:15:59|0.65147
04:16:00|0.65165
04:16:01|0.65165
04:16:02|0.65165
04:16:03|0.65165
04:16:05|0.65165
04:16:05|0.65162
04:16:07|0.65162
04:16:07|0.65194
04:16:09|0.65194
04:16:09|0.65198
04:16:10|0.65198
04:16:11|0.65214
04:16:12|0.65225
04:16:13|0.65225
04:16:14|0.65288
04:16:15|0.65288
04:16:16|0.65288
04:16:17|0.65314
04:16:18|0.65301
04:16:19|0.65216
04:16:21|0.6525
04:16:21|0.65185
04:16:23|0.65224
04:16:23|0.65208
04:16:24|0.65202
04:16:25|0.65202
04:16:27|0.65202
04:16:29|0.6514
04:16:30|0.6514
04:16:32|0.65138
04:16:32|0.65132
04:16:34|0.65131
04:16:34|0.65131
04:16:36|0.65131
04:16:36|0.65135
04:16:37|0.65128
04:16:38|0.65128
04:16:40|0.65128
04:16:40|0.65128
04:16:41|0.65128
04:16:43|0.65138
04:16:43|0.65138
04:16:44|0.65138
04:16:46|0.65138
04:16:47|0.65138
04:16:48|0.65138
04:16:49|0.65131
04:16:50|0.65131
04:16:51|0.65164
04:16:52|0.65164
04:16:53|0.65139
04:16:54|0.65167
04:16:55|0.65167
04:16:56|0.65167
04:16:57|0.65148
04:16:58|0.65148
04:16:59|0.65165
04:17:00|0.65165
04:17:01|0.65178
04:17:02|0.65213
04:17:03|0.65225
04:17:04|0.65181
04:17:05|0.65192
04:17:06|0.65193
04:17:07|0.65186
04:17:08|0.65186
04:17:09|0.65186
04:17:10|0.65131
04:17:11|0.6516
04:17:13|0.65207
04:17:13|0.65207
04:17:14|0.65207
04:17:16|0.65207
04:17:16|0.65207
04:17:17|0.65207
04:17:19|0.65207
04:17:19|0.65207
04:17:21|0.65168
04:17:22|0.65168
04:17:22|0.65168
04:17:23|0.65131
04:17:25|0.6511
04:17:26|0.6509
04:17:27|0.65083
04:17:28|0.65083
04:17:29|0.65137
04:17:30|0.65137
04:17:32|0.65133
04:17:33|0.65089
04:17:34|0.65089
04:17:35|0.65089
04:17:36|0.65089
04:17:37|0.65089
04:17:38|0.65089
04:17:39|0.65089
04:17:40|0.65089
04:17:41|0.65112
04:17:42|0.65112
04:17:44|0.65112
04:17:44|0.65112
04:17:45|0.65112
04:17:47|0.65112
04:17:47|0.65112
04:17:48|0.65112
04:17:49|0.65112
04:17:50|0.65112
04:17:52|0.65112
04:17:52|0.65112
04:17:53|0.65112
04:17:55|0.65112
04:17:55|0.65184
04:17:56|0.65184
04:17:57|0.65146
04:17:58|0.652
04:17:59|0.652
04:18:01|0.652
04:18:02|0.65235
04:18:02|0.65196
04:18:03|0.65196
04:18:04|0.65152
04:18:05|0.65152
04:18:06|0.65164
04:18:07|0.65164
04:18:08|0.65155
04:18:09|0.65148
04:18:11|0.65148
04:18:11|0.65112
04:18:12|0.65111
04:18:13|0.65111
04:18:14|0.65111
04:18:15|0.65111
04:18:16|0.65111
04:18:17|0.65111
04:18:18|0.65111
04:18:20|0.65111
04:18:20|0.65097
04:18:21|0.65097
04:18:22|0.65089
04:18:24|0.65111
04:18:26|0.65115
04:18:27|0.65115
04:18:28|0.65147
04:18:29|0.65107
04:18:30|0.65107
04:18:30|0.65107
04:18:32|0.65107
04:18:33|0.65107
04:18:34|0.65099
04:18:35|0.65099
04:18:36|0.65099
04:18:37|0.65132
04:18:38|0.65132
04:18:39|0.65132
04:18:40|0.65132
04:18:42|0.65132
04:18:43|0.65115
04:18:43|0.65115
04:18:45|0.65139
04:18:46|0.65139
04:18:46|0.65139
04:18:48|0.65111
04:18:49|0.65143
04:18:50|0.65143
04:18:51|0.65143
04:18:52|0.65134
04:18:53|0.65134
04:18:54|0.65134
04:18:54|0.65134
04:18:55|0.65134
04:18:56|0.65134
04:18:57|0.65134
04:18:58|0.65134
04:18:59|0.65103
04:19:00|0.65089
04:19:02|0.65098
04:19:02|0.65113
04:19:04|0.65096
04:19:05|0.65096
04:19:05|0.65096
04:19:07|0.65111
04:19:08|0.65089
04:19:09|0.65089
04:19:11|0.65098
04:19:11|0.65138
04:19:12|0.65138
04:19:13|0.65138
04:19:14|0.65125
04:19:15|0.65125
04:19:16|0.65124
04:19:17|0.65124
04:19:18|0.65139
04:19:20|0.65178
04:19:20|0.65178
04:19:21|0.65122
04:19:23|0.65122
04:19:24|0.65122
04:19:25|0.65122
04:19:26|0.65122
04:19:27|0.65122
04:19:28|0.65122
04:19:29|0.65144
04:19:30|0.65144
04:19:31|0.65144
04:19:33|0.65098
04:19:34|0.65098
04:19:34|0.65109
04:19:36|0.65109
04:19:36|0.65109
04:19:37|0.65109
04:19:39|0.65087
04:19:39|0.65084
04:19:40|0.65082
04:19:42|0.65082
04:19:43|0.65082
04:19:44|0.65064
04:19:45|0.65079
04:19:46|0.65082
04:19:47|0.65082
04:19:48|0.65082
04:19:49|0.65082
04:19:50|0.65082
04:19:51|0.65082
04:19:52|0.65082
04:19:53|0.65082
04:19:54|0.65075
04:19:55|0.65075
04:19:56|0.65066
04:19:57|0.65065
04:19:58|0.65065
04:19:59|0.65065
04:20:00|0.65065
04:20:01|0.65065
04:20:02|0.65001
04:20:03|0.64984
04:20:05|0.64998
04:20:05|0.64998
04:20:06|0.64998
04:20:08|0.64968
04:20:08|0.64968
04:20:10|0.64997
04:20:11|0.64993
04:20:12|0.64993
04:20:13|0.64993
04:20:14|0.64993
04:20:15|0.64969
04:20:16|0.64969
04:20:17|0.64985
04:20:19|0.65007
04:20:19|0.65007
04:20:21|0.65007
04:20:22|0.64991
04:20:22|0.64991
04:20:23|0.64991
04:20:25|0.64991
04:20:25|0.64991
04:20:27|0.64991
04:20:28|0.64996
04:20:29|0.64999
04:20:30|0.65002
04:20:31|0.65002
04:20:32|0.64983
04:20:33|0.64949
04:20:34|0.64949
04:20:36|0.64976
04:20:36|0.64976
04:20:37|0.64956
04:20:38|0.64956
04:20:39|0.64986
04:20:40|0.64976
04:20:41|0.64988
04:20:42|0.65024
04:20:44|0.64999
04:20:44|0.65
04:20:46|0.65
04:20:46|0.65
04:20:47|0.65
04:20:48|0.64943
04:20:49|0.64943
04:20:51|0.64943
04:20:51|0.6495
04:20:52|0.64936
04:20:54|0.64936
04:20:55|0.64969
04:20:55|0.64964
04:20:56|0.64964
04:20:57|0.64964
04:20:58|0.64964
04:20:59|0.64964
04:21:01|0.64943
04:21:02|0.64944
04:21:02|0.64935
04:21:03|0.64876
04:21:05|0.64881
04:21:06|0.6488
04:21:07|0.6488
04:21:08|0.64861
04:21:09|0.64846
04:21:11|0.64859
04:21:12|0.64872
04:21:13|0.64872
04:21:13|0.64889
04:21:15|0.64889
04:21:16|0.64852
04:21:17|0.64836
04:21:17|0.64847
04:21:18|0.64828
04:21:20|0.6484
04:21:20|0.64828
04:21:22|0.64835
04:21:23|0.6483
04:21:24|0.6483
04:21:25|0.64839
04:21:26|0.64888
04:21:27|0.64928
04:21:28|0.64911
04:21:30|0.64971
04:21:30|0.64956
04:21:32|0.64946
04:21:32|0.64908
04:21:33|0.64908
04:21:34|0.64908
04:21:36|0.6483
04:21:37|0.6483
04:21:38|0.6489
04:21:39|0.6488
04:21:39|0.6488
04:21:40|0.64852
04:21:41|0.64852
04:21:43|0.64852
04:21:44|0.64858
04:21:45|0.64858
04:21:47|0.64858
04:21:47|0.64813
04:21:49|0.64813
04:21:50|0.64813
04:21:51|0.64835
04:21:52|0.64835
04:21:52|0.64835
04:21:54|0.64835
04:21:54|0.64835
04:21:55|0.64835
04:21:56|0.64835
04:21:58|0.64834
04:21:59|0.64834
04:22:00|0.64838
04:22:01|0.64834
04:22:02|0.64836
04:22:03|0.64836
04:22:04|0.64827
04:22:05|0.64828
04:22:06|0.64828
04:22:07|0.64832
04:22:08|0.64832
04:22:10|0.64831
04:22:10|0.64831
04:22:11|0.64826
04:22:13|0.64797
04:22:14|0.648
04:22:15|0.6483
04:22:16|0.64834
04:22:16|0.64834
04:22:18|0.64845
04:22:19|0.64845
04:22:20|0.64845
04:22:21|0.64844
04:22:22|0.64844
04:22:23|0.64828
04:22:24|0.64828
04:22:25|0.64828
04:22:27|0.64828
04:22:28|0.64918
04:22:29|0.64918
04:22:30|0.64924
04:22:31|0.64904
04:22:32|0.64886
04:22:33|0.64855
04:22:34|0.64855
04:22:35|0.64881
04:22:36|0.6488
04:22:37|0.64841
04:22:38|0.64841
04:22:39|0.64841
04:22:40|0.64841
04:22:41|0.64835
04:22:42|0.64848
04:22:43|0.64831
04:22:44|0.64831
04:22:45|0.64831
04:22:46|0.64831
04:22:47|0.64885
04:22:48|0.64885
04:22:49|0.64871
04:22:50|0.64871
04:22:52|0.64882
04:22:53|0.64898
04:22:54|0.64898
04:22:55|0.64892
04:22:56|0.64892
04:22:57|0.64893
04:22:58|0.64893
04:22:59|0.64893
04:23:00|0.6487
04:23:01|0.64877
04:23:02|0.64873
04:23:03|0.64872
04:23:04|0.64887
04:23:06|0.64879
04:23:06|0.64856
04:23:07|0.64854
04:23:08|0.64828
04:23:10|0.64828
04:23:11|0.64828
04:23:13|0.64813
04:23:13|0.64814
04:23:15|0.64808
04:23:15|0.64819
04:23:17|0.64819
04:23:18|0.6482
04:23:19|0.6482
04:23:20|0.6482
04:23:21|0.64812
04:23:22|0.64812
04:23:23|0.64812
04:23:24|0.64826
04:23:25|0.64804
04:23:26|0.64804
04:23:27|0.6479
04:23:28|0.64781
04:23:29|0.64698
04:23:31|0.64661
04:23:32|0.64661
04:23:32|0.64666
04:23:33|0.64663
04:23:34|0.64663
04:23:35|0.64649
04:23:36|0.6467
04:23:37|0.64633
04:23:38|0.64633
04:23:39|0.6465
04:23:40|0.6465
04:23:41|0.64641
04:23:42|0.64637
04:23:43|0.64637
04:23:44|0.64633
04:23:45|0.64633
04:23:46|0.64633
04:23:47|0.64633
04:23:48|0.64685
04:23:49|0.64692
04:23:51|0.64712
04:23:51|0.64712
04:23:53|0.64711
04:23:54|0.64676
04:23:55|0.64676
04:23:56|0.64688
04:23:57|0.64734
04:23:57|0.6475
04:23:59|0.64769
04:24:00|0.64747
04:24:01|0.64744
04:24:01|0.64718
04:24:02|0.64719
04:24:04|0.6474
04:24:04|0.64757
04:24:05|0.648
04:24:06|0.64811
04:24:07|0.64792
04:24:08|0.64812
04:24:09|0.64806
04:24:11|0.64806
04:24:12|0.64743
04:24:13|0.64743
04:24:15|0.64743
04:24:15|0.64817
04:24:16|0.64791
04:24:17|0.64798
04:24:18|0.64798
04:24:20|0.64798
04:24:21|0.64784
04:24:23|0.64784
04:24:23|0.64736
04:24:24|0.64736
04:24:25|0.64722
04:24:26|0.64742
04:24:28|0.64722
04:24:28|0.64722
04:24:30|0.64732
04:24:31|0.64688
04:24:32|0.64694
04:24:33|0.64694
04:24:34|0.64711
04:24:35|0.64711
04:24:36|0.64711
04:24:37|0.64711
04:24:38|0.64697
04:24:39|0.64688
04:24:40|0.64686
04:24:41|0.64702
04:24:42|0.64702
04:24:43|0.64722
04:24:44|0.6472
04:24:45|0.64697
04:24:46|0.64697
04:24:47|0.64697
04:24:48|0.64706
04:24:49|0.64706
04:24:50|0.64721
04:24:51|0.64728
04:24:52|0.64728
04:24:53|0.64729
04:24:54|0.64728
04:24:55|0.64734
04:24:56|0.64769
04:24:57|0.64734
04:24:58|0.6477
04:24:59|0.64782
04:25:00|0.64784
04:25:01|0.64777
04:25:02|0.64777
04:25:03|0.64758
04:25:04|0.6475
04:25:05|0.6475
04:25:06|0.64784
04:25:07|0.64769
04:25:08|0.64758
04:25:09|0.64758
04:25:10|0.64749
04:25:11|0.64757
04:25:12|0.64757
04:25:14|0.64746
04:25:15|0.64746
04:25:16|0.64763
04:25:17|0.64764
04:25:18|0.64784
04:25:19|0.64768
04:25:20|0.64768
04:25:21|0.64768
04:25:22|0.64772
04:25:23|0.64772
04:25:24|0.64772
04:25:26|0.64772
04:25:27|0.64776
04:25:28|0.64776
04:25:28|0.64791
04:25:29|0.64759
04:25:30|0.648
04:25:32|0.648
04:25:33|0.64814
04:25:33|0.64814
04:25:34|0.64814
04:25:35|0.64832
04:25:37|0.64866
04:25:37|0.64866
04:25:39|0.64865
04:25:40|0.64845
04:25:41|0.64854
04:25:42|0.6489
04:25:43|0.6489
04:25:44|0.64877
04:25:45|0.64899
04:25:46|0.64905
04:25:47|0.6489
04:25:48|0.6489
04:25:49|0.64874
04:25:50|0.6484
04:25:51|0.64858
04:25:52|0.64858
04:25:53|0.64858
04:25:54|0.64841
04:25:55|0.64841
04:25:56|0.64798
04:25:57|0.64851
04:25:58|0.64822
04:25:59|0.64822
04:26:01|0.64838
04:26:02|0.64844
04:26:02|0.64844
04:26:03|0.64826
04:26:05|0.64826
04:26:05|0.64826
04:26:07|0.64835
04:26:07|0.64835
04:26:09|0.64836
04:26:10|0.64886
04:26:10|0.64886
04:26:12|0.64886
04:26:12|0.64961
04:26:14|0.64961
04:26:15|0.6491
04:26:16|0.6491
04:26:17|0.6491
04:26:19|0.6491
04:26:20|0.6491
04:26:21|0.64887
04:26:23|0.64886
04:26:23|0.64875
04:26:25|0.64881
04:26:25|0.64881
04:26:27|0.64881
04:26:27|0.64881
04:26:28|0.64888
04:26:29|0.64881
04:26:31|0.64881
04:26:32|0.64881
04:26:33|0.6488
04:26:34|0.6487
04:26:35|0.6487
04:26:36|0.6487
04:26:37|0.6487
04:26:38|0.64826
04:26:39|0.64826
04:26:40|0.64809
04:26:41|0.64785
04:26:42|0.64785
04:26:43|0.64785
04:26:44|0.64749
04:26:45|0.64749
04:26:46|0.64752
04:26:47|0.64739
04:26:48|0.64769
04:26:50|0.64769
04:26:50|0.64756
04:26:51|0.64756
04:26:52|0.64756
04:26:53|0.64756
04:26:55|0.64756
04:26:55|0.64756
04:26:57|0.64761
04:26:58|0.64761
04:26:59|0.64731
04:27:00|0.64732
04:27:01|0.64732
04:27:02|0.64649
04:27:03|0.64643
04:27:04|0.64667
04:27:05|0.64667
04:27:06|0.64683
04:27:07|0.64683
04:27:08|0.64683
04:27:09|0.64683
04:27:10|0.64664
04:27:11|0.64641
04:27:12|0.64629
04:27:13|0.64582
04:27:15|0.64617
04:27:15|0.64617
04:27:17|0.64617
04:27:18|0.64635
04:27:19|0.64635
04:27:20|0.64635
04:27:21|0.64635
04:27:22|0.64606
04:27:23|0.64619
04:27:25|0.64583
04:27:25|0.64583
04:27:27|0.64593
04:27:27|0.64606
04:27:29|0.64606
04:27:30|0.64606
04:27:31|0.64606
04:27:32|0.64606
04:27:33|0.64606
04:27:34|0.64601
04:27:35|0.64593
04:27:37|0.64593
04:27:38|0.64593
04:27:38|0.64593
04:27:40|0.64583
04:27:40|0.64583
04:27:41|0.64583
04:27:43|0.64583
04:27:43|0.64583
04:27:45|0.64584
04:27:45|0.64584
04:27:46|0.64613
04:27:48|0.64613
04:27:48|0.646
04:27:50|0.64577
04:27:51|0.64577
04:27:52|0.64577
04:27:53|0.64592
04:27:54|0.64587
04:27:56|0.64577
04:27:56|0.64598
04:27:57|0.64616
04:27:58|0.64606
04:28:00|0.64606
04:28:01|0.64617
04:28:02|0.64617
04:28:03|0.64698
04:28:04|0.64715
04:28:05|0.64573
04:28:07|0.64592
04:28:07|0.64588
04:28:08|0.64574
04:28:10|0.64574
04:28:11|0.64547
04:28:11|0.64556
04:28:12|0.64556
04:28:13|0.64571
04:28:15|0.64582
04:28:16|0.64586
04:28:17|0.64595
04:28:18|0.64595
04:28:19|0.64595
04:28:20|0.64617
04:28:21|0.64624
04:28:23|0.64624
04:28:23|0.64624
04:28:25|0.64624
04:28:26|0.64634
04:28:27|0.6464
04:28:28|0.6464
04:28:30|0.64688
04:28:30|0.64688
04:28:31|0.6467
04:28:32|0.6467
04:28:34|0.6467
04:28:35|0.6467
04:28:35|0.6467
04:28:36|0.64705
04:28:38|0.64705
04:28:38|0.64705
04:28:39|0.647
04:28:40|0.647
04:28:41|0.647
04:28:42|0.647
04:28:44|0.64705
04:28:44|0.64697
04:28:45|0.64697
04:28:47|0.64699
04:28:47|0.64699
04:28:48|0.64699
04:28:50|0.64699
04:28:50|0.64694
04:28:51|0.64694
04:28:53|0.64694
04:28:53|0.64686
04:28:54|0.64686
04:28:55|0.64686
04:28:57|0.64686
04:28:57|0.64731
04:28:58|0.64721
04:28:59|0.64704
04:29:01|0.64731
04:29:02|0.64683
04:29:03|0.64681
04:29:04|0.64681
04:29:05|0.64697
04:29:06|0.64658
04:29:07|0.64658
04:29:08|0.64658
04:29:09|0.64658
04:29:10|0.64658
04:29:11|0.64658
04:29:12|0.64675
04:29:13|0.64651
04:29:14|0.64651
04:29:15|0.64651
04:29:16|0.64651
04:29:18|0.64677
04:29:19|0.64635
04:29:19|0.64642
04:29:21|0.64619
04:29:22|0.64592
04:29:23|0.64592
04:29:24|0.6461
04:29:26|0.64584
04:29:27|0.64584
04:29:28|0.64578
04:29:28|0.64578
04:29:30|0.64594
04:29:31|0.64594
04:29:32|0.64594
04:29:34|0.64567
04:29:35|0.64578
04:29:35|0.64602
04:29:37|0.6459
04:29:37|0.64598
04:29:39|0.64597
04:29:39|0.64597
04:29:41|0.64598
04:29:42|0.64605
04:29:42|0.64648
04:29:44|0.64628
04:29:45|0.64628
04:29:46|0.64628
04:29:47|0.64628
04:29:48|0.64628
04:29:50|0.64614
04:29:51|0.64637
04:29:51|0.64637
04:29:52|0.64614
04:29:54|0.64622
04:29:55|0.64639
04:29:55|0.64639
04:29:56|0.64681
04:29:58|0.64678
04:29:59|0.64678
04:29:59|0.64678
04:30:01|0.6472
04:30:01|0.64726
04:30:03|0.64748
04:30:04|0.64733
04:30:05|0.64743
04:30:06|0.64743
04:30:07|0.64743
04:30:08|0.64629
04:30:09|0.64643
04:30:10|0.64638
04:30:12|0.64638
04:30:12|0.64664
04:30:14|0.64632
04:30:15|0.64632
04:30:15|0.64632
04:30:16|0.6462
04:30:18|0.64598
04:30:19|0.64598
04:30:20|0.646
04:30:21|0.64613
04:30:22|0.64625
04:30:23|0.64647
04:30:24|0.64656
04:30:25|0.64649
04:30:26|0.64649
04:30:27|0.646
04:30:28|0.646
04:30:29|0.646
04:30:30|0.64646
04:30:31|0.64641
04:30:31|0.6462
04:30:33|0.64613
04:30:34|0.64613
04:30:35|0.64634
04:30:35|0.64643
04:30:37|0.64642
04:30:38|0.64641
04:30:40|0.64641
04:30:40|0.64628
04:30:41|0.64624
04:30:43|0.64617
04:30:43|0.64624
04:30:44|0.64624
04:30:45|0.64637
04:30:47|0.64633
04:30:47|0.64674
04:30:48|0.64674
04:30:49|0.64668
04:30:50|0.64668
04:30:51|0.64668
04:30:52|0.64668
04:30:53|0.64665
04:30:54|0.64641
04:30:55|0.64641
04:30:56|0.64646
04:30:57|0.64646
04:30:59|0.64646
04:30:59|0.64646
04:31:00|0.64646
04:31:01|0.64634
04:31:02|0.64635
04:31:03|0.64681
04:31:05|0.64652
04:31:06|0.6462
04:31:07|0.6462
04:31:08|0.6462
04:31:09|0.6462
04:31:10|0.6462
04:31:11|0.6462
04:31:12|0.64622
04:31:14|0.64621
04:31:14|0.64621
04:31:16|0.64611
04:31:16|0.6461
04:31:17|0.6461
04:31:19|0.64621
04:31:19|0.64628
04:31:21|0.64633
04:31:21|0.64633
04:31:23|0.64628
04:31:24|0.64627
04:31:24|0.64627
04:31:26|0.64627
04:31:26|0.64606
04:31:27|0.64606
04:31:28|0.64576
04:31:30|0.64562
04:31:31|0.64573
04:31:31|0.64573
04:31:32|0.64586
04:31:33|0.64586
04:31:35|0.64596
04:31:35|0.64619
04:31:37|0.6459
04:31:38|0.64584
04:31:38|0.64593
04:31:53|0.64593
04:31:54|0.64635
04:31:54|0.64635
04:31:55|0.64651
04:31:56|0.64647
04:31:57|0.64647
04:31:58|0.64647
04:31:59|0.64638
04:32:00|0.64638
04:32:01|0.64638
04:32:02|0.64638
04:32:04|0.64638
04:32:05|0.64626
04:32:06|0.64598
04:32:07|0.64598
04:32:09|0.64598
04:32:10|0.64598
04:32:11|0.64598
04:32:12|0.6459
04:32:13|0.6459
04:32:13|0.6459
04:32:15|0.6459
04:32:16|0.6459
04:32:17|0.6459
04:32:18|0.64591
04:32:19|0.64593
04:32:20|0.64597
04:32:21|0.64621
04:32:22|0.6459
04:32:23|0.6459
04:32:24|0.6459
04:32:25|0.6461
04:32:26|0.64616
04:32:27|0.64616
04:32:28|0.64616
04:32:29|0.64586
04:32:30|0.64586
04:32:31|0.64598
04:32:32|0.64598
04:32:33|0.64603
04:32:34|0.64623
04:32:35|0.6464
04:32:36|0.64632
04:32:37|0.64632
04:32:38|0.64627
04:32:39|0.64627
04:32:40|0.64627
04:32:41|0.64627
04:32:42|0.64623
04:32:43|0.64614
04:32:44|0.64614
04:32:46|0.64611
04:32:47|0.64611
04:32:48|0.64611
04:32:49|0.64627
04:32:49|0.64624
04:32:51|0.64624
04:32:52|0.64614
04:32:52|0.64599
04:32:53|0.64581
04:32:54|0.64586
04:32:56|0.64559
04:32:56|0.64572
04:32:58|0.64568
04:32:58|0.64568
04:33:00|0.64568
04:33:00|0.64568
04:33:02|0.6457
04:33:03|0.6457
04:33:04|0.6457
04:33:05|0.6457
04:33:06|0.6457
04:33:07|0.64591
04:33:07|0.64591
04:33:09|0.64591
04:33:10|0.64591
04:33:11|0.64562
04:33:13|0.64562
04:33:14|0.64562
04:33:15|0.64577
04:33:16|0.64578
04:33:17|0.64622
04:33:17|0.64622
04:33:19|0.6458
04:33:20|0.6458
04:33:21|0.64605
04:33:22|0.64574
04:33:24|0.64609
04:33:25|0.64609
04:33:25|0.64609
04:33:27|0.64609
04:33:28|0.64609
04:33:28|0.64602
04:33:29|0.64602
04:33:30|0.64602
04:33:31|0.64602
04:33:32|0.64602
04:33:33|0.64602
04:33:34|0.64602
04:33:36|0.64602
04:33:37|0.64602
04:33:38|0.6455
04:33:38|0.64565
04:33:40|0.64565
04:33:40|0.64565
04:33:42|0.64515
04:33:42|0.64526
04:33:44|0.64526
04:33:45|0.64533
04:33:45|0.64533
04:33:47|0.64485
04:33:48|0.64485
04:33:49|0.64515
04:33:50|0.64513
04:33:51|0.64513
04:33:52|0.64513
04:33:53|0.64513
04:33:54|0.64508
04:33:55|0.64508
04:33:56|0.64508
04:33:57|0.64508
04:33:58|0.64508
04:33:59|0.64504
04:34:00|0.645
04:34:01|0.645
04:34:02|0.64527
04:34:03|0.64527
04:34:04|0.64527
04:34:05|0.64489
04:34:06|0.64489
04:34:07|0.64489
04:34:09|0.64486
04:34:10|0.64489
04:34:11|0.64489
04:34:12|0.64496
04:34:13|0.64496
04:34:14|0.64496
04:34:15|0.64496
04:34:17|0.64479
04:34:17|0.64479
04:34:18|0.64474
04:34:20|0.64474
04:34:20|0.64397
04:34:22|0.6438
04:34:23|0.64362
04:34:24|0.64383
04:34:25|0.64383
04:34:26|0.64383
04:34:28|0.64383
04:34:29|0.64383
04:34:30|0.64397
04:34:30|0.64397
04:34:31|0.64397
04:34:33|0.64411
04:34:33|0.6441
04:34:34|0.64398
04:34:35|0.64383
04:34:37|0.64409
04:34:37|0.6433
04:34:38|0.6433
04:34:39|0.64376
04:34:40|0.64358
04:34:41|0.644
04:34:43|0.644
04:34:44|0.644
04:34:44|0.64389
04:34:46|0.64422
04:34:46|0.64418
04:34:47|0.64418
04:34:48|0.64418
04:34:49|0.64389
04:34:50|0.64424
04:34:51|0.64426
04:34:52|0.64413
04:34:54|0.64463
04:34:55|0.64439
04:34:55|0.64439
04:34:57|0.64435
04:34:57|0.64435
04:34:59|0.64435
04:35:00|0.64418
04:35:01|0.64418
04:35:02|0.6443
04:35:02|0.64409
04:35:03|0.64387
04:35:05|0.64382
04:35:06|0.64365
04:35:07|0.64365
04:35:08|0.64345
04:35:09|0.64345
04:35:10|0.64375
04:35:11|0.64387
04:35:12|0.64387
04:35:13|0.64344
04:35:14|0.64369
04:35:15|0.64387
04:35:16|0.64387
04:35:17|0.64384
04:35:18|0.64366
04:35:19|0.6438
04:35:20|0.64332
04:35:21|0.64332
04:35:22|0.64372
04:35:23|0.64369
04:35:24|0.64369
04:35:26|0.64369
04:35:26|0.64393
04:35:27|0.64393
04:35:29|0.64399
04:35:30|0.64353
04:35:30|0.6437
04:35:31|0.6438
04:35:33|0.64369
04:35:33|0.64369
04:35:36|0.64317
04:35:37|0.64346
04:35:38|0.64346
04:35:38|0.64346
04:35:39|0.64346
04:35:41|0.64356
04:35:42|0.64352
04:35:44|0.64352
04:35:44|0.64362
04:35:45|0.64367
04:35:46|0.64388
04:35:47|0.64364
04:35:48|0.64364
04:35:50|0.64366
04:35:50|0.64368
04:35:52|0.64368
04:35:52|0.64359
04:35:53|0.64359
04:35:55|0.64359
04:35:56|0.64359
04:35:57|0.64359
04:35:57|0.64352
04:35:58|0.64394
04:35:59|0.64394
04:36:00|0.64394
04:36:01|0.64394
04:36:03|0.64393
04:36:03|0.64393
04:36:04|0.644
04:36:05|0.64423
04:36:06|0.64423
04:36:07|0.64423
04:36:08|0.64408
04:36:10|0.64366
04:36:11|0.64337
04:36:11|0.64337
04:36:13|0.64323
04:36:14|0.64323
04:36:15|0.64323
04:36:17|0.64323
04:36:18|0.64323
04:36:19|0.64323
04:36:20|0.64323
04:36:21|0.64312
04:36:22|0.64285
04:36:23|0.6426
04:36:24|0.6426
04:36:26|0.64074
04:36:27|0.64124
04:36:27|0.64191
04:36:28|0.641
04:36:30|0.64148
04:36:31|0.64148
04:36:32|0.64104
04:36:33|0.64075
04:36:33|0.64119
04:36:35|0.64171
04:36:35|0.6419
04:36:37|0.64158
04:36:38|0.64163
04:36:39|0.64163
04:36:39|0.64087
04:36:40|0.64116
04:36:41|0.64147
04:36:43|0.64121
04:36:44|0.64122
04:36:45|0.641
04:36:46|0.64091
04:36:47|0.64091
04:36:48|0.64101
04:36:49|0.64101
04:36:50|0.64122
04:36:51|0.64122
04:36:52|0.6408
04:36:53|0.64075
04:36:54|0.6408
04:36:55|0.6408
04:36:56|0.64056
04:36:57|0.64069
04:36:58|0.64069
04:36:59|0.6404
04:37:00|0.64092
04:37:01|0.64092
04:37:02|0.64106
04:37:03|0.64106
04:37:04|0.64076
04:37:05|0.64113
04:37:06|0.64107
04:37:07|0.64107
04:37:09|0.64107
04:37:09|0.64076
04:37:10|0.64071
04:37:12|0.64058
04:37:14|0.64058
04:37:15|0.64058
04:37:16|0.6398
04:37:17|0.63978
04:37:18|0.63978
04:37:19|0.63978
04:37:20|0.64032
04:37:21|0.64032
04:37:22|0.64039
04:37:23|0.64069
04:37:24|0.64086
04:37:25|0.64172
04:37:26|0.64201
04:37:27|0.64205
04:37:28|0.64208
04:37:29|0.64187
04:37:30|0.64218
04:37:31|0.64208
04:37:32|0.64204
04:37:33|0.64201
04:37:34|0.64201
04:37:35|0.64204
04:37:36|0.64204
04:37:37|0.64244
04:37:38|0.6424
04:37:39|0.64281
04:37:41|0.64285
04:37:41|0.64289
04:37:42|0.64249
04:37:43|0.64249
04:37:44|0.64284
04:37:45|0.64282
04:37:46|0.64282
04:37:47|0.64341
04:37:48|0.64345
04:37:49|0.64396
04:37:51|0.6433
04:37:52|0.64361
04:37:52|0.64361
04:37:53|0.64309
04:37:54|0.64289
04:37:55|0.64289
04:37:56|0.64289
04:37:57|0.64296
04:37:58|0.64284
04:37:59|0.64329
04:38:00|0.64329
04:38:01|0.64329
04:38:02|0.64329
04:38:03|0.64319
04:38:04|0.64319
04:38:05|0.64289
04:38:06|0.64294
04:38:07|0.64326
04:38:08|0.64326
04:38:09|0.64326
04:38:10|0.64282
04:38:12|0.6426
04:38:14|0.6426
04:38:15|0.64253
04:38:15|0.64253
04:38:16|0.64246
04:38:18|0.64252
04:38:19|0.64317
04:38:20|0.6427
04:38:21|0.64252
04:38:22|0.64265
04:38:23|0.64311
04:38:24|0.64245
04:38:25|0.64328
04:38:26|0.6432
04:38:27|0.64293
04:38:29|0.64311
04:38:29|0.6436
04:38:30|0.64271
04:38:31|0.64281
04:38:33|0.64333
04:38:33|0.64312
04:38:35|0.64338
04:38:36|0.64328
04:38:37|0.64354
04:38:38|0.64297
04:38:39|0.6435
04:38:40|0.64328
04:38:41|0.64366
04:38:42|0.64348
04:38:43|0.6439
04:38:44|0.64395
04:38:45|0.64392
04:38:46|0.64349
04:38:47|0.64385
04:38:48|0.64396
04:38:49|0.64403
04:38:50|0.64376
04:38:51|0.64415
04:38:52|0.64483
04:38:53|0.64499
04:38:54|0.64502
04:38:55|0.64478
04:38:56|0.64498
04:38:57|0.64485
04:38:58|0.64484
04:38:59|0.64497
04:39:00|0.64536
04:39:01|0.64464
04:39:02|0.645
04:39:03|0.6452
04:39:04|0.64572
04:39:05|0.64543
04:39:06|0.64536
04:39:07|0.64572
04:39:08|0.6451
04:39:09|0.64468
04:39:10|0.64507
04:39:11|0.64483
04:39:12|0.64471
04:39:14|0.64451
04:39:15|0.64481
04:39:16|0.64569
04:39:17|0.64532
04:39:18|0.64566
04:39:19|0.64566
04:39:20|0.64577
04:39:20|0.64553
04:39:22|0.64554
04:39:23|0.64554
04:39:24|0.64579
04:39:25|0.64582
04:39:26|0.64582
04:39:27|0.64562
04:39:28|0.64544
04:39:29|0.64553
04:39:30|0.64554
04:39:31|0.64554
04:39:32|0.64554
04:39:33|0.64576
04:39:34|0.64561
04:39:35|0.64575
04:39:36|0.64564
04:39:37|0.64564
04:39:38|0.64564
04:39:39|0.64544
04:39:40|0.64544
04:39:42|0.64544
04:39:43|0.64544
04:39:43|0.64544
04:39:45|0.64544
04:39:45|0.64512
04:39:47|0.64434
04:39:47|0.64448
04:39:49|0.64448
04:39:49|0.64423
04:39:50|0.64417
04:39:51|0.64414
04:39:52|0.64414
04:39:53|0.64399
04:39:54|0.64399
04:39:55|0.64388
04:39:56|0.64391
04:39:57|0.64391
04:39:59|0.64391
04:39:59|0.64396
04:40:00|0.64396
04:40:01|0.6441
04:40:03|0.64395
04:40:04|0.64414
04:40:04|0.64484
04:40:05|0.64484
04:40:06|0.64471
04:40:07|0.64498
04:40:08|0.64459
04:40:09|0.64481
04:40:10|0.64534
04:40:11|0.64546
04:40:12|0.64557
04:40:13|0.64583
04:40:14|0.64583
04:40:16|0.6457
04:40:16|0.64577
04:40:18|0.64577
04:40:20|0.64575
04:40:21|0.64565
04:40:21|0.64576
04:40:22|0.64583
04:40:24|0.64583
04:40:25|0.64594
04:40:25|0.64574
04:40:26|0.64574
04:40:27|0.646
04:40:29|0.646
04:40:29|0.64573
04:40:31|0.64598
04:40:31|0.64599
04:40:33|0.64594
04:40:33|0.646
04:40:35|0.64579
04:40:36|0.646
04:40:37|0.64584
04:40:38|0.645
04:40:39|0.64587
04:40:40|0.646
04:40:41|0.64583
04:40:42|0.646
04:40:43|0.646
04:40:44|0.646
04:40:45|0.646
04:40:46|0.64789
04:40:47|0.64724
04:40:48|0.64764
04:40:49|0.6475
04:40:50|0.648
04:40:51|0.64803
04:40:52|0.64863
04:40:53|0.64758
04:40:54|0.64757
04:40:55|0.64745
04:40:56|0.64707
04:40:57|0.64709
04:40:58|0.6471
04:40:59|0.6471
04:41:00|0.64713
04:41:02|0.64703
04:41:02|0.64699
04:41:03|0.64708
04:41:04|0.64708
04:41:06|0.64685
04:41:06|0.64685
04:41:08|0.64671
04:41:09|0.64672
04:41:10|0.64692
04:41:11|0.64692
04:41:12|0.64693
04:41:13|0.647
04:41:14|0.64688
04:41:14|0.64797
04:41:15|0.6483
04:41:17|0.64797
04:41:18|0.64806
04:41:19|0.64822
04:41:20|0.64837
04:41:21|0.649
04:41:22|0.64917
04:41:23|0.649
04:41:25|0.64841
04:41:25|0.64893
04:41:26|0.64905
04:41:28|0.64903
04:41:29|0.64843
04:41:30|0.64844
04:41:30|0.6493
04:41:32|0.65066
04:41:33|0.65063
04:41:34|0.65086
04:41:35|0.6519
04:41:36|0.65104
04:41:36|0.65178
04:41:38|0.65169
04:41:39|0.65171
04:41:40|0.65238
04:41:40|0.65164
04:41:42|0.65173
04:41:43|0.65127
04:41:43|0.65111
04:41:45|0.65086
04:41:45|0.65086
04:41:53|0.65115
04:41:53|0.65117
04:41:55|0.65161
04:41:56|0.65167
04:41:56|0.65098
04:41:57|0.65103
04:41:59|0.65097
04:42:00|0.6511
04:42:01|0.65104
04:42:02|0.65085
04:42:02|0.65075
04:42:04|0.65089
04:42:04|0.65096
04:42:06|0.65041
04:42:06|0.65005
04:42:07|0.64976
04:42:09|0.64956
04:42:09|0.64979
04:42:11|0.64947
04:42:12|0.64955
04:42:13|0.64955
04:42:14|0.64962
04:42:15|0.64987
04:42:17|0.64978
04:42:18|0.64947
04:42:19|0.64923
04:42:20|0.64881
04:42:21|0.64894
04:42:23|0.64894
04:42:23|0.64912
04:42:25|0.64912
04:42:26|0.64912
04:42:26|0.64912
04:42:28|0.64919
04:42:29|0.64919
04:42:30|0.64926
04:42:32|0.64893
04:42:33|0.64887
04:42:34|0.64896
04:42:35|0.64854
04:42:36|0.64864
04:42:37|0.64864
04:42:38|0.64887
04:42:39|0.64887
04:42:40|0.64906
04:42:41|0.64894
04:42:42|0.649
04:42:43|0.64907
04:42:44|0.64907
04:42:45|0.64953
04:42:46|0.64881
04:42:48|0.64881
04:42:48|0.64875
04:42:50|0.6487
04:42:50|0.64949
04:42:51|0.64949
04:42:53|0.64964
04:42:53|0.64964
04:42:54|0.64964
04:42:55|0.64989
04:42:57|0.65008
04:42:58|0.65016
04:42:59|0.6506
04:43:00|0.65049
04:43:01|0.65055
04:43:03|0.65054
04:43:04|0.64979
04:43:05|0.64964
04:43:06|0.64917
04:43:07|0.64961
04:43:08|0.64965
04:43:09|0.64969
04:43:09|0.64969
04:43:11|0.64947
04:43:12|0.64971
04:43:13|0.64947
04:43:14|0.64961
04:43:15|0.64991
04:43:16|0.64977
04:43:18|0.64929
04:43:19|0.64929
04:43:19|0.64883
04:43:21|0.64965
04:43:22|0.64932
04:43:23|0.64961
04:43:24|0.65002
04:43:25|0.65015
04:43:27|0.65043
04:43:27|0.65055
04:43:29|0.65077
04:43:30|0.65112
04:43:31|0.65155
04:43:32|0.65131
04:43:32|0.65159
04:43:33|0.65164
04:43:35|0.65157
04:43:35|0.65157
04:43:37|0.65131
04:43:38|0.65114
04:43:39|0.65114
04:43:40|0.65086
04:43:41|0.65092
04:43:42|0.6505
04:43:43|0.65074
04:43:44|0.65088
04:43:45|0.6513
04:43:46|0.6509
04:43:47|0.6509
04:43:48|0.65109
04:43:49|0.65101
04:43:50|0.65092
04:43:51|0.65096
04:43:52|0.65096
04:43:53|0.6511
04:43:54|0.6511
04:43:55|0.65105
04:43:56|0.65109
04:43:57|0.65067
04:43:58|0.65091
04:43:59|0.65113
04:44:00|0.65096
04:44:01|0.65096
04:44:02|0.65087
04:44:03|0.65049
04:44:04|0.65052
04:44:05|0.65052
04:44:06|0.65044
04:44:07|0.65041
04:44:08|0.65005
04:44:09|0.65046
04:44:10|0.6508
04:44:11|0.6508
04:44:12|0.65056
04:44:13|0.65056
04:44:14|0.65068
04:44:15|0.65083
04:44:16|0.65083
04:44:18|0.65096
04:44:19|0.65123
04:44:20|0.65071
04:44:21|0.65073
04:44:22|0.65056
04:44:23|0.65055
04:44:24|0.65031
04:44:25|0.6502
04:44:26|0.65019
04:44:28|0.65019
04:44:28|0.65025
04:44:29|0.65019
04:44:30|0.65016
04:44:32|0.65013
04:44:32|0.65013
04:44:34|0.6501
04:44:34|0.65018
04:44:35|0.65016
04:44:36|0.65026
04:44:37|0.65026
04:44:38|0.65031
04:44:39|0.65031
04:44:40|0.65051
04:44:42|0.65051
04:44:42|0.65038
04:44:43|0.65044
04:44:44|0.65044
04:44:46|0.65044
04:44:47|0.65044
04:44:48|0.65059
04:44:49|0.65059
04:44:50|0.65091
04:44:50|0.65063
04:44:51|0.65055
04:44:53|0.65055
04:44:53|0.65066
04:44:55|0.65066
04:44:56|0.65064
04:44:57|0.65064
04:44:58|0.65065
04:44:59|0.65065
04:45:00|0.65086
04:45:01|0.65086
04:45:02|0.65102
04:45:03|0.65102
04:45:04|0.65122
04:45:05|0.65111
04:45:06|0.65105
04:45:07|0.65145
04:45:08|0.65
04:45:09|0.65046
04:45:10|0.65053
04:45:11|0.65048
04:45:12|0.65048
04:45:13|0.65051
04:45:14|0.65051
04:45:15|0.65051
04:45:16|0.65051
04:45:17|0.65052
04:45:18|0.65068
04:45:19|0.65068
04:45:20|0.6505
04:45:22|0.65018
04:45:22|0.65029
04:45:23|0.65068
04:45:24|0.65097
04:45:26|0.65091
04:45:27|0.65081
04:45:28|0.65102
04:45:29|0.65076
04:45:30|0.65076
04:45:31|0.65076
04:45:32|0.65047
04:45:33|0.65079
04:45:34|0.65079
04:45:35|0.65063
04:45:36|0.65058
04:45:37|0.65058
04:45:39|0.65068
04:45:40|0.65035
04:45:41|0.65035
04:45:41|0.65019
04:45:42|0.64975
04:45:44|0.64975
04:45:44|0.65024
04:45:45|0.65024
04:45:46|0.65024
04:45:47|0.65018
04:45:49|0.65004
04:45:50|0.65016
04:45:51|0.65022
04:45:52|0.65022
04:45:53|0.65024
04:45:54|0.65024
04:45:55|0.65044
04:45:56|0.65044
04:45:57|0.65042
04:45:58|0.65042
04:46:00|0.65042
04:46:00|0.65042
04:46:01|0.65038
04:46:02|0.65038
04:46:03|0.65061
04:46:04|0.65019
04:46:05|0.65035
04:46:06|0.65035
04:46:07|0.65035
04:46:08|0.6502
04:46:09|0.65032
04:46:10|0.65054
04:46:12|0.65103
04:46:12|0.65103
04:46:13|0.65139
04:46:15|0.65139
04:46:15|0.65158
04:46:16|0.65131
04:46:18|0.65177
04:46:18|0.65207
04:46:20|0.65186
04:46:21|0.65185
04:46:22|0.65171
04:46:23|0.65169
04:46:25|0.65194
04:46:26|0.65215
04:46:26|0.65215
04:46:27|0.65215
04:46:29|0.65217
04:46:30|0.65217
04:46:31|0.65269
04:46:31|0.65242
04:46:32|0.65264
04:46:33|0.65288
04:46:35|0.65261
04:46:35|0.65323
04:46:36|0.65302
04:46:38|0.65302
04:46:39|0.6532
04:46:40|0.65375
04:46:41|0.65336
04:46:42|0.65326
04:46:44|0.65303
04:46:44|0.65285
04:46:45|0.653
04:46:46|0.65284
04:46:47|0.65297
04:46:48|0.65244
04:46:49|0.65303
04:46:50|0.65282
04:46:51|0.65307
04:46:52|0.65287
04:46:54|0.65313
04:46:54|0.65311
04:46:55|0.65297
04:46:56|0.65296
04:46:57|0.6533
04:46:58|0.65309
04:47:00|0.65397
04:47:00|0.65337
04:47:01|0.65329
04:47:02|0.65347
04:47:03|0.65348
04:47:04|0.65344
04:47:05|0.65344
04:47:07|0.65352
04:47:08|0.653
04:47:08|0.65266
04:47:09|0.65266
04:47:11|0.65277
04:47:11|0.65335
04:47:13|0.65329
04:47:14|0.65312
04:47:14|0.6531
04:47:15|0.65337
04:47:17|0.65339
04:47:17|0.65361
04:47:19|0.65372
04:47:19|0.65367
04:47:21|0.65433
04:47:22|0.65451
04:47:23|0.65456
04:47:25|0.65506
04:47:25|0.65453
04:47:27|0.65491
04:47:27|0.65511
04:47:29|0.65551
04:47:29|0.65556
04:47:31|0.65744
04:47:32|0.65692
04:47:33|0.65696
04:47:34|0.6576
04:47:35|0.6576
04:47:36|0.6575
04:47:37|0.65699
04:47:38|0.65608
04:47:39|0.65611
04:47:40|0.65601
04:47:41|0.65619
04:47:42|0.65616
04:47:43|0.65614
04:47:44|0.65601
04:47:45|0.6561
04:47:46|0.65614
04:47:48|0.65627
04:47:48|0.65585
04:47:49|0.6561
04:47:50|0.6554
04:47:51|0.65572
04:47:52|0.65558
04:47:53|0.65557
04:47:54|0.65546
04:47:55|0.65546
04:47:56|0.65546
04:47:57|0.65543
04:47:58|0.65549
04:47:59|0.65536
04:48:01|0.6555
04:48:01|0.65557
04:48:02|0.65525
04:48:04|0.65502
04:48:05|0.65483
04:48:06|0.65466
04:48:07|0.65467
04:48:08|0.654
04:48:09|0.65391
04:48:10|0.65395
04:48:11|0.65395
04:48:12|0.65395
04:48:13|0.65416
04:48:14|0.65416
04:48:15|0.65416
04:48:16|0.65404
04:48:17|0.65403
04:48:18|0.65404
04:48:19|0.65375
04:48:20|0.65343
04:48:21|0.65353
04:48:23|0.65353
04:48:23|0.65339
04:48:25|0.65303
04:48:26|0.6533
04:48:27|0.6533
04:48:28|0.65309
04:48:28|0.6531
04:48:30|0.6531
04:48:31|0.65345
04:48:32|0.65325
04:48:33|0.65336
04:48:33|0.65461
04:48:35|0.65461
04:48:36|0.65423
04:48:36|0.65424
04:48:39|0.65468
04:48:39|0.65468
04:48:40|0.65489
04:48:41|0.65491
04:48:43|0.65487
04:48:44|0.65477
04:48:45|0.65477
04:48:45|0.65477
04:48:46|0.65479
04:48:47|0.65454
04:48:48|0.65472
04:48:49|0.65472
04:48:50|0.655
04:48:51|0.655
04:48:52|0.655
04:48:54|0.655
04:48:55|0.6548
04:48:56|0.65484
04:48:56|0.655
04:48:57|0.655
04:48:58|0.6547
04:49:00|0.65462
04:49:01|0.65493
04:49:01|0.65493
04:49:02|0.65493
04:49:04|0.65479
04:49:05|0.6548
04:49:05|0.65494
04:49:06|0.65451
04:49:07|0.65392
04:49:08|0.654
04:49:10|0.654
04:49:10|0.65431
04:49:11|0.65431
04:49:12|0.65432
04:49:13|0.65432
04:49:15|0.65404
04:49:15|0.65404
04:49:16|0.65408
04:49:18|0.65403
04:49:18|0.65403
04:49:19|0.65339
04:49:20|0.65359
04:49:22|0.65363
04:49:23|0.65383
04:49:24|0.65383
04:49:26|0.65414
04:49:27|0.65395
04:49:27|0.65395
04:49:29|0.65395
04:49:30|0.65355
04:49:31|0.65355
04:49:31|0.65358
04:49:33|0.65358
04:49:34|0.65358
04:49:35|0.65332
04:49:35|0.653
04:49:37|0.65304
04:49:37|0.65296
04:49:38|0.65289
04:49:40|0.65284
04:49:41|0.65279
04:49:42|0.65284
04:49:43|0.65244
04:49:45|0.65251
04:49:46|0.65254
04:49:46|0.65343
04:49:47|0.65277
04:49:49|0.65272
04:49:49|0.65274
04:49:50|0.65292
04:49:51|0.65275
04:49:53|0.65275
04:49:53|0.65275
04:49:54|0.65275
04:49:56|0.65275
04:49:57|0.65274
04:49:57|0.6523
04:49:58|0.65235
04:50:00|0.65235
04:50:00|0.65235
04:50:02|0.65225
04:50:02|0.65218
04:50:03|0.65218
04:50:04|0.65191
04:50:05|0.65191
04:50:07|0.6514
04:50:08|0.65146
04:50:09|0.65127
04:50:10|0.65124
04:50:11|0.6514
04:50:12|0.65144
04:50:13|0.65225
04:50:14|0.65225
04:50:15|0.65243
04:50:16|0.65283
04:50:17|0.65355
04:50:18|0.6527
04:50:19|0.65253
04:50:20|0.65313
04:50:21|0.65336
04:50:22|0.65335
04:50:23|0.65395
04:50:24|0.65344
04:50:26|0.65367
04:50:27|0.65362
04:50:27|0.65374
04:50:28|0.65312
04:50:30|0.65362
04:50:31|0.65313
04:50:32|0.65283
04:50:33|0.65323
04:50:34|0.65323
04:50:35|0.65325
04:50:37|0.65325
04:50:37|0.65302
04:50:38|0.65266
04:50:39|0.65301
04:50:41|0.65278
04:50:42|0.65278
04:50:42|0.65278
04:50:43|0.65284
04:50:45|0.65284
04:50:46|0.65293
04:50:46|0.65293
04:50:47|0.65294
04:50:49|0.65316
04:50:49|0.65311
04:50:51|0.6531
04:50:51|0.65306
04:50:52|0.65305
04:50:54|0.65285
04:50:54|0.65281
04:50:55|0.65266
04:50:57|0.65269
04:50:57|0.65329
04:50:58|0.65329
04:50:59|0.65329
04:51:00|0.65283
04:51:02|0.6531
04:51:03|0.6531
04:51:04|0.65284
04:51:05|0.65274
04:51:05|0.65293
04:51:06|0.65276
04:51:08|0.65219
04:51:09|0.6524
04:51:10|0.65226
04:51:10|0.65227
04:51:11|0.6528
04:51:13|0.6528
04:51:14|0.65302
04:51:14|0.65308
04:51:16|0.65287
04:51:17|0.65288
04:51:17|0.65288
04:51:18|0.65289
04:51:20|0.65288
04:51:21|0.65288
04:51:21|0.65289
04:51:22|0.65289
04:51:24|0.65328
04:51:25|0.6536
04:51:27|0.65402
04:51:27|0.65435
04:51:28|0.65435
04:51:30|0.65403
04:51:31|0.65423
04:51:32|0.65413
04:51:33|0.65413
04:51:34|0.65413
04:51:35|0.65462
04:51:36|0.65428
04:51:37|0.65444
04:51:38|0.65444
04:51:39|0.6554
04:51:40|0.65529
04:51:41|0.65506
04:51:42|0.65506
04:51:43|0.6552
04:51:44|0.65518
04:51:45|0.6553
04:51:46|0.65544
04:51:47|0.65544
04:51:48|0.65544
04:51:49|0.65537
04:51:50|0.65544
04:51:51|0.65544
04:51:52|0.65552
04:51:53|0.65572
04:51:54|0.65488
04:51:55|0.65504
04:51:56|0.65506
04:51:57|0.65479
04:51:58|0.65479
04:51:59|0.65479
04:52:00|0.65485
04:52:01|0.65448
04:52:03|0.65432
04:52:03|0.65432
04:52:04|0.65432
04:52:05|0.65467
04:52:06|0.65478
04:52:07|0.65421
04:52:08|0.65426
04:52:09|0.65426
04:52:11|0.6544
04:52:11|0.65437
04:52:12|0.65412
04:52:13|0.65412
04:52:14|0.65412
04:52:15|0.65412
04:52:16|0.65412
04:52:18|0.65425
04:52:18|0.65425
04:52:20|0.65431
04:52:20|0.65401
04:52:21|0.65405
04:52:22|0.65403
04:52:24|0.65422
04:52:24|0.65435
04:52:26|0.65439
04:52:27|0.65402
04:52:28|0.65401
04:52:29|0.654
04:52:30|0.654
04:52:31|0.654
04:52:32|0.6532
04:52:33|0.65318
04:52:35|0.65318
04:52:35|0.65342
04:52:37|0.65378
04:52:38|0.65325
04:52:38|0.6534
04:52:41|0.65362
04:52:41|0.65346
04:52:42|0.65332
04:52:43|0.65332
04:52:44|0.65354
04:52:45|0.65354
04:52:46|0.65354
04:52:48|0.6535
04:52:48|0.65349
04:52:49|0.65349
04:52:50|0.65349
04:52:52|0.65377
04:52:52|0.65394
04:52:53|0.65395
04:52:55|0.65357
04:52:55|0.65357
04:52:56|0.65357
04:52:58|0.65357
04:52:58|0.65357
04:52:59|0.65359
04:53:00|0.65359
04:53:01|0.65375
04:53:03|0.65375
04:53:04|0.65375
04:53:05|0.65375
04:53:06|0.65373
04:53:07|0.65368
04:53:08|0.65367
04:53:09|0.65367
04:53:10|0.65367
04:53:11|0.65331
04:53:12|0.65348
04:53:13|0.65348
04:53:14|0.65348
04:53:15|0.65348
04:53:16|0.65325
04:53:17|0.65317
04:53:18|0.65326
04:53:20|0.65363
04:53:20|0.65333
04:53:21|0.65341
04:53:22|0.65363
04:53:23|0.65385
04:53:24|0.65385
04:53:26|0.65385
04:53:26|0.65357
04:53:28|0.65311
04:53:29|0.65329
04:53:29|0.65332
04:53:31|0.65332
04:53:32|0.65346
04:53:33|0.65346
04:53:34|0.6536
04:53:35|0.6536
04:53:36|0.6536
04:53:38|0.65359
04:53:38|0.6532
04:53:39|0.65336
04:53:40|0.65341
04:53:41|0.65341
04:53:42|0.65341
04:53:43|0.65339
04:53:45|0.65339
04:53:45|0.65341
04:53:46|0.65341
04:53:48|0.65341
04:53:49|0.65367
04:53:50|0.65367
04:53:51|0.65359
04:53:52|0.65359
04:53:53|0.65359
04:53:54|0.65359
04:53:55|0.65432
04:53:55|0.65459
04:53:57|0.65464
04:53:58|0.65451
04:53:59|0.65451
04:54:00|0.65451
04:54:01|0.65467
04:54:02|0.65468
04:54:03|0.65468
04:54:04|0.65479
04:54:05|0.65487
04:54:06|0.65466
04:54:07|0.65443
04:54:08|0.65453
04:54:09|0.65453
04:54:10|0.65493
04:54:11|0.65493
04:54:12|0.65493
04:54:13|0.65493
04:54:14|0.655
04:54:15|0.65499
04:54:17|0.65499
04:54:17|0.65499
04:54:18|0.65499
04:54:19|0.65521
04:54:20|0.655
04:54:21|0.655
04:54:23|0.65501
04:54:23|0.65523
04:54:24|0.65523
04:54:25|0.65524
04:54:26|0.65501
04:54:27|0.65501
04:54:29|0.65535
04:54:30|0.65519
04:54:31|0.65519
04:54:32|0.65519
04:54:34|0.6552
04:54:34|0.65547
04:54:35|0.65531
04:54:36|0.65539
04:54:37|0.65532
04:54:39|0.65527
04:54:40|0.65556
04:54:41|0.65586
04:54:42|0.65578
04:54:43|0.65578
04:54:44|0.65578
04:54:45|0.65578
04:54:46|0.65557
04:54:47|0.65557
04:54:48|0.65549
04:54:49|0.65549
04:54:50|0.65531
04:54:51|0.65517
04:54:52|0.65517
04:54:53|0.65517
04:54:54|0.6552
04:54:55|0.6552
04:54:56|0.6552
04:54:57|0.6552
04:54:58|0.65561
04:54:59|0.65561
04:55:00|0.65561
04:55:01|0.65586
04:55:02|0.65586
04:55:03|0.656
04:55:04|0.65596
04:55:05|0.65563
04:55:06|0.6556
04:55:07|0.65535
04:55:08|0.65535
04:55:09|0.6553
04:55:11|0.65518
04:55:11|0.65589
04:55:12|0.65589
04:55:13|0.65589
04:55:14|0.65589
04:55:15|0.6562
04:55:16|0.65619
04:55:18|0.65619
04:55:18|0.65619
04:55:19|0.65619
04:55:20|0.65583
04:55:21|0.65576
04:55:22|0.65586
04:55:23|0.65586
04:55:24|0.65584
04:55:25|0.65608
04:55:26|0.65604
04:55:28|0.65617
04:55:29|0.65604
04:55:30|0.65683
04:55:31|0.65632
04:55:32|0.65636
04:55:33|0.65636
04:55:35|0.65644
04:55:36|0.65644
04:55:37|0.65642
04:55:38|0.65606
04:55:39|0.65606
04:55:40|0.65606
04:55:41|0.65605
04:55:42|0.65605
04:55:43|0.65618
04:55:44|0.65618
04:55:45|0.65628
04:55:46|0.65628
04:55:47|0.65629
04:55:48|0.65605
04:55:49|0.65602
04:55:50|0.65604
04:55:51|0.65609
04:55:52|0.65609
04:55:53|0.6562
04:55:54|0.6562
04:55:55|0.65591
04:55:56|0.656
04:55:57|0.65599
04:55:59|0.65605
04:55:59|0.656
04:56:01|0.656
04:56:01|0.65607
04:56:02|0.65603
04:56:03|0.65601
04:56:05|0.65601
04:56:05|0.65607
04:56:06|0.65558
04:56:07|0.65556
04:56:08|0.65556
04:56:09|0.65541
04:56:10|0.65541
04:56:11|0.65541
04:56:13|0.65541
04:56:13|0.65541
04:56:14|0.65642
04:56:15|0.65642
04:56:16|0.65642
04:56:17|0.65589
04:56:19|0.65589
04:56:19|0.65614
04:56:21|0.65599
04:56:21|0.65635
04:56:22|0.65603
04:56:23|0.65602
04:56:25|0.65571
04:56:25|0.65571
04:56:26|0.65571
04:56:28|0.65571
04:56:29|0.656
04:56:30|0.65536
04:56:31|0.65517
04:56:32|0.65519
04:56:33|0.65519
04:56:35|0.65626
04:56:35|0.65664
04:56:36|0.6567
04:56:38|0.65678
04:56:39|0.65679
04:56:40|0.65651
04:56:41|0.6563
04:56:41|0.65636
04:56:42|0.65638
04:56:43|0.65638
04:56:44|0.6565
04:56:45|0.65608
04:56:46|0.6565
04:56:47|0.6565
04:56:48|0.6563
04:56:50|0.65629
04:56:51|0.6565
04:56:51|0.6565
04:56:52|0.65601
04:56:54|0.65601
04:56:54|0.65582
04:56:55|0.65582
04:56:56|0.65582
04:56:58|0.6562
04:56:59|0.6562
04:56:59|0.65643
04:57:00|0.6561
04:57:01|0.6561
04:57:02|0.65595
04:57:03|0.65601
04:57:04|0.65563
04:57:05|0.65563
04:57:06|0.65551
04:57:07|0.65551
04:57:08|0.65551
04:57:09|0.6556
04:57:10|0.65562
04:57:11|0.65562
04:57:12|0.6556
04:57:13|0.6556
04:57:14|0.6556
04:57:15|0.6556
04:57:16|0.6556
04:57:18|0.65559
04:57:19|0.65559
04:57:19|0.65556
04:57:20|0.6556
04:57:21|0.6556
04:57:22|0.6556
04:57:23|0.65601
04:57:25|0.65601
04:57:26|0.65601
04:57:27|0.6558
04:57:28|0.65606
04:57:29|0.65606
04:57:31|0.65606
04:57:32|0.65575
04:57:33|0.65575
04:57:34|0.65587
04:57:35|0.65583
04:57:36|0.65601
04:57:37|0.65601
04:57:38|0.65601
04:57:39|0.65601
04:57:40|0.65601
04:57:41|0.65608
04:57:42|0.65629
04:57:43|0.65628
04:57:45|0.65628
04:57:45|0.65628
04:57:47|0.65636
04:57:47|0.6565
04:57:48|0.6565
04:57:50|0.6565
04:57:51|0.6565
04:57:52|0.65629
04:57:53|0.65657
04:57:54|0.65657
04:57:55|0.65652
04:57:56|0.65652
04:57:58|0.65668
04:57:59|0.65668
04:58:00|0.65639
04:58:01|0.65639
04:58:01|0.65639
04:58:03|0.65639
04:58:03|0.65639
04:58:05|0.65639
04:58:06|0.65603
04:58:07|0.65622
04:58:08|0.65616
04:58:09|0.65616
04:58:09|0.65616
04:58:10|0.65609
04:58:11|0.65609
04:58:12|0.65604
04:58:13|0.65604
04:58:14|0.65623
04:58:16|0.65625
04:58:17|0.65641
04:58:18|0.65641
04:58:19|0.65625
04:58:20|0.65622
04:58:20|0.65622
04:58:21|0.65637
04:58:23|0.65637
04:58:23|0.65637
04:58:24|0.6561
04:58:26|0.65633
04:58:27|0.65633
04:58:28|0.65633
04:58:29|0.65633
04:58:30|0.65665
04:58:31|0.65665
04:58:33|0.6565
04:58:34|0.6565
04:58:35|0.6565
04:58:37|0.65636
04:58:38|0.65636
04:58:39|0.65636
04:58:40|0.65636
04:58:41|0.65609
04:58:43|0.6561
04:58:43|0.6561
04:58:44|0.6561
04:58:46|0.6557
04:58:47|0.6556
04:58:47|0.65553
04:58:48|0.65555
04:58:49|0.65555
04:58:50|0.65564
04:58:51|0.6555
04:58:52|0.65555
04:58:53|0.6558
04:58:54|0.65573
04:58:55|0.65578
04:58:56|0.6558
04:58:57|0.65577
04:58:59|0.6558
04:58:59|0.6558
04:59:00|0.65595
04:59:01|0.65613
04:59:02|0.65598
04:59:04|0.65624
04:59:04|0.65624
04:59:05|0.65595
04:59:06|0.65569
04:59:08|0.65555
04:59:08|0.65553
04:59:10|0.65552
04:59:11|0.65545
04:59:12|0.65566
04:59:13|0.65598
04:59:14|0.65561
04:59:14|0.65563
04:59:15|0.65558
04:59:17|0.65558
04:59:18|0.65556
04:59:19|0.65546
04:59:20|0.65552
04:59:21|0.65552
04:59:22|0.65552
04:59:23|0.65545
04:59:23|0.65545
04:59:25|0.65551
04:59:25|0.65551
04:59:26|0.65551
04:59:28|0.65595
04:59:29|0.65595
04:59:29|0.65623
04:59:30|0.65611
04:59:32|0.65618
04:59:32|0.65585
04:59:35|0.65599
04:59:35|0.65599
04:59:36|0.65628
04:59:37|0.65609
04:59:39|0.65589
04:59:40|0.65613
04:59:40|0.65613
04:59:41|0.65613
04:59:42|0.65613
04:59:44|0.65613
04:59:44|0.65613
04:59:46|0.65613
04:59:46|0.65613
04:59:47|0.65613
04:59:49|0.65613
04:59:49|0.65613
04:59:50|0.65613
04:59:51|0.65613
04:59:52|0.65594
04:59:53|0.65602
04:59:54|0.65602
04:59:56|0.65624
04:59:57|0.65624
04:59:58|0.65684
04:59:59|0.65684
05:00:00|0.65629
05:00:02|0.65699
05:00:03|0.65647
05:00:03|0.65613
05:00:04|0.65573
05:00:05|0.65568
05:00:06|0.65566
05:00:08|0.65544
05:00:08|0.655
05:00:09|0.655
05:00:10|0.655
05:00:11|0.6555
05:00:13|0.65571
05:00:13|0.65571
05:00:15|0.65502
05:00:15|0.65501
05:00:16|0.65501
05:00:18|0.65429
05:00:19|0.65422
05:00:20|0.65413
05:00:20|0.65399
05:00:22|0.65431
05:00:23|0.65356
05:00:24|0.65341
05:00:25|0.65343
05:00:25|0.65342
05:00:27|0.65338
05:00:27|0.65321
05:00:29|0.65322
05:00:30|0.65347
05:00:30|0.65287
05:00:31|0.65289
05:00:32|0.65286
05:00:34|0.65279
05:00:35|0.65254
05:00:36|0.65265
05:00:36|0.65252
05:00:39|0.65252
05:00:39|0.65213
05:00:40|0.65252
05:00:41|0.65173
05:00:43|0.65225
05:00:44|0.65217
05:00:44|0.65209
05:00:45|0.65217
05:00:46|0.65238
05:00:48|0.65214
05:00:49|0.65199
05:00:49|0.65199
05:00:50|0.65177
05:00:52|0.652
05:00:52|0.652
05:00:53|0.652
05:00:54|0.6525
05:00:56|0.65272
05:00:56|0.65272
05:00:57|0.65268
05:00:58|0.6527
05:01:00|0.65271
05:01:00|0.65272
05:01:01|0.65272
05:01:02|0.6523
05:01:03|0.65261
05:01:04|0.65279
05:01:05|0.65279
05:01:07|0.65275
05:01:08|0.65289
05:01:09|0.65279
05:01:10|0.65279
05:01:11|0.65279
05:01:12|0.65286
05:01:13|0.65286
05:01:14|0.65315
05:01:15|0.65315
05:01:16|0.65301
05:01:17|0.65301
05:01:18|0.65305
05:01:19|0.65381
05:01:20|0.65434
05:01:21|0.65457
05:01:22|0.65525
05:01:23|0.65545
05:01:24|0.65545
05:01:25|0.65545
05:01:26|0.655
05:01:27|0.65494
05:01:28|0.65485
05:01:29|0.65481
05:01:30|0.65481
05:01:31|0.65426
05:01:32|0.65436
05:01:33|0.65436
05:01:34|0.65511
05:01:36|0.65511
05:01:37|0.65511
05:01:37|0.65473
05:01:39|0.65468
05:01:40|0.65468
05:01:41|0.65467
05:01:42|0.65468
05:01:43|0.65349
05:01:45|0.65376
05:01:46|0.65352
05:01:46|0.65352
05:01:47|0.65352
05:01:49|0.65377
05:01:49|0.65339
05:01:50|0.65339
05:01:51|0.6533
05:01:52|0.6533
05:01:54|0.65364
05:01:54|0.65364
05:01:55|0.65323
05:01:57|0.65261
05:01:58|0.65261
05:01:58|0.65262
05:01:59|0.65276
05:02:01|0.65235
05:02:01|0.65235
05:02:02|0.65224
05:02:03|0.65189
05:02:06|0.65177
05:02:06|0.65196
05:02:07|0.65153
05:02:08|0.65186
05:02:10|0.65187
05:02:10|0.65162
05:02:11|0.65192
05:02:13|0.65196
05:02:13|0.65188
05:02:15|0.65185
05:02:15|0.65175
05:02:17|0.65159
05:02:17|0.65178
05:02:18|0.65189
05:02:19|0.65181
05:02:20|0.65142
05:02:21|0.65182
05:02:22|0.65171
05:02:23|0.65178
05:02:24|0.65186
05:02:25|0.65188
05:02:26|0.65188
05:02:27|0.65192
05:02:29|0.6519
05:02:30|0.65185
05:02:30|0.65174
05:02:32|0.65211
05:02:33|0.65211
05:02:33|0.65211
05:02:34|0.65211
05:02:35|0.65191
05:02:37|0.65187
05:02:38|0.65187
05:02:39|0.65178
05:02:40|0.6515
05:02:41|0.65185
05:02:43|0.65178
05:02:44|0.65186
05:02:44|0.65187
05:02:46|0.65183
05:02:47|0.65199
05:02:47|0.65177
05:02:49|0.65184
05:02:50|0.65177
05:02:50|0.65196
05:02:52|0.65196
05:02:53|0.65175
05:02:53|0.65185
05:02:55|0.65192
05:02:55|0.65192
05:02:57|0.65196
05:02:59|0.65196
05:02:59|0.65196
05:03:01|0.65213
05:03:02|0.65213
05:03:03|0.65215
05:03:03|0.65236
05:03:10|0.6526
05:03:11|0.6526
05:03:11|0.6526
05:03:13|0.6526
05:03:13|0.6526
05:03:14|0.6526
05:03:15|0.6525
05:03:16|0.65232
05:03:18|0.65232
05:03:18|0.65234
05:03:19|0.65234
05:03:21|0.65234
05:03:22|0.65186
05:03:22|0.65192
05:03:23|0.65166
05:03:24|0.65256
05:03:25|0.65284
05:03:27|0.65268
05:03:27|0.65268
05:03:28|0.65268
05:03:30|0.65268
05:03:30|0.65268
05:03:32|0.65268
05:03:32|0.65235
05:03:34|0.65235
05:03:35|0.65235
05:03:35|0.65235
05:03:36|0.6522
05:03:38|0.6522
05:03:39|0.65225
05:03:40|0.65225
05:03:42|0.65204
05:03:43|0.65212
05:03:44|0.65212
05:03:44|0.65212
05:03:45|0.65232
05:03:47|0.65232
05:03:48|0.65232
05:03:49|0.65232
05:03:50|0.65232
05:03:51|0.65232
05:03:52|0.65218
05:03:53|0.65218
05:03:54|0.65218
05:03:55|0.65223
05:03:56|0.65223
05:03:57|0.65223
05:03:58|0.65219
05:03:59|0.65219
05:04:01|0.65219
05:04:02|0.65219
05:04:02|0.65219
05:04:03|0.65177
05:04:04|0.65149
05:04:06|0.65096
05:04:06|0.65128
05:04:07|0.65165
05:04:08|0.65171
05:04:09|0.65171
05:04:10|0.65171
05:04:12|0.65171
05:04:12|0.65171
05:04:13|0.65169
05:04:15|0.65169
05:04:15|0.65169
05:04:17|0.65167
05:04:17|0.65146
05:04:19|0.65165
05:04:19|0.65131
05:04:21|0.65087
05:04:22|0.65076
05:04:23|0.65087
05:04:24|0.65111
05:04:25|0.65111
05:04:26|0.65116
05:04:27|0.65116
05:04:28|0.65116
05:04:29|0.65116
05:04:30|0.65115
05:04:31|0.65115
05:04:32|0.65115
05:04:33|0.65115
05:04:34|0.65121
05:04:35|0.65121
05:04:36|0.65121
05:04:38|0.65121
05:04:39|0.65146
05:04:40|0.652
05:04:41|0.65202
05:04:42|0.65234
05:04:43|0.65234
05:04:44|0.65234
05:04:45|0.65234
05:04:46|0.65234
05:04:47|0.65223
05:04:48|0.65223
05:04:49|0.65192
05:04:50|0.65192
05:04:51|0.65192
05:04:52|0.65199
05:04:53|0.65199
05:04:55|0.65214
05:04:56|0.65214
05:04:56|0.65214
05:04:57|0.65214
05:04:58|0.65227
05:05:00|0.65251
05:05:00|0.65251
05:05:01|0.65234
05:05:03|0.65249
05:05:04|0.65249
05:05:04|0.65249
05:05:06|0.65234
05:05:07|0.65234
05:05:08|0.65237
05:05:09|0.65237
05:05:10|0.65234
05:05:11|0.65235
05:05:12|0.65211
05:05:13|0.65267
05:05:14|0.65268
05:05:15|0.65274
05:05:16|0.65275
05:05:17|0.65262
05:05:18|0.65262
05:05:20|0.65275
05:05:20|0.65269
05:05:21|0.65248
05:05:23|0.65248
05:05:23|0.65249
05:05:25|0.65256
05:05:26|0.65278
05:05:26|0.65268
05:05:28|0.65266
05:05:28|0.65266
05:05:30|0.65144
05:05:31|0.65103
05:05:32|0.651
05:05:33|0.65102
05:05:34|0.651
05:05:35|0.651
05:05:36|0.651
05:05:37|0.65058
05:05:38|0.65061
05:05:39|0.65073
05:05:41|0.65073
05:05:42|0.65078
05:05:43|0.65094
05:05:44|0.65094
05:05:45|0.65046
05:05:46|0.6506
05:05:47|0.65045
05:05:48|0.65028
05:05:49|0.65043
05:05:50|0.65023
05:05:52|0.65029
05:05:53|0.65032
05:05:54|0.65031
05:05:55|0.65034
05:05:56|0.65034
05:05:58|0.65016
05:05:58|0.65016
05:05:59|0.65009
05:06:01|0.64931
05:06:01|0.64872
05:06:02|0.64912
05:06:03|0.6492
05:06:05|0.6489
05:06:05|0.6489
05:06:07|0.64825
05:06:08|0.64825
05:06:08|0.64825
05:06:09|0.64825
05:06:11|0.64825
05:06:12|0.64824
05:06:12|0.64824
05:06:13|0.64841
05:06:15|0.64841
05:06:15|0.64824
05:06:17|0.64824
05:06:17|0.64823
05:06:18|0.64805
05:06:19|0.64847
05:06:20|0.64812
05:06:22|0.64812
05:06:22|0.64839
05:06:23|0.64861
05:06:24|0.64877
05:06:26|0.64861
05:06:26|0.64861
05:06:28|0.64898
05:06:28|0.64898
05:06:30|0.64879
05:06:31|0.64862
05:06:32|0.64862
05:06:32|0.64862
05:06:34|0.6483
05:06:35|0.6483
05:06:36|0.6483
05:06:37|0.6483
05:06:38|0.64868
05:06:39|0.64868
05:06:41|0.64868
05:06:41|0.64857
05:06:43|0.64877
05:06:43|0.64857
05:06:45|0.64857
05:06:46|0.64857
05:06:47|0.64861
05:06:48|0.64812
05:06:48|0.64809
05:06:50|0.64811
05:06:51|0.64811
05:06:53|0.64811
05:06:54|0.64852
05:06:54|0.64852
05:06:56|0.64772
05:06:57|0.64805
05:06:58|0.64805
05:06:59|0.64835
05:06:59|0.64829
05:07:00|0.64806
05:07:01|0.64834
05:07:02|0.64857
05:07:04|0.64846
05:07:05|0.64844
05:07:05|0.64844
05:07:07|0.64844
05:07:07|0.64844
05:07:08|0.64844
05:07:10|0.64833
05:07:10|0.64833
05:07:11|0.64833
05:07:13|0.6482
05:07:14|0.6482
05:07:15|0.6482
05:07:16|0.64814
05:07:16|0.64866
05:07:17|0.64866
05:07:18|0.64866
05:07:20|0.6481
05:07:21|0.64841
05:07:22|0.6486
05:07:22|0.64924
05:07:24|0.6492
05:07:25|0.64922
05:07:26|0.64968
05:07:27|0.64968
05:07:28|0.65003
05:07:29|0.65027
05:07:30|0.65027
05:07:31|0.65102
05:07:32|0.651
05:07:33|0.65098
05:07:34|0.65124
05:07:35|0.65123
05:07:36|0.65115
05:07:37|0.6508
05:07:38|0.65051
05:07:39|0.65051
05:07:40|0.65015
05:07:42|0.65015
05:07:42|0.65039
05:07:43|0.65034
05:07:45|0.65034
05:07:46|0.65037
05:07:47|0.65005
05:07:48|0.65005
05:07:49|0.65005
05:07:50|0.65013
05:07:51|0.64966
05:07:53|0.64971
05:07:54|0.64993
05:07:54|0.65022
05:07:55|0.65018
05:07:56|0.65019
05:07:58|0.65019
05:07:59|0.65019
05:07:59|0.65012
05:08:00|0.65012
05:08:02|0.65012
05:08:03|0.65012
05:08:04|0.65018
05:08:05|0.65019
05:08:06|0.65024
05:08:07|0.65022
05:08:08|0.65022
05:08:09|0.64988
05:08:10|0.64941
05:08:11|0.65005
05:08:12|0.65005
05:08:13|0.64982
05:08:14|0.64982
05:08:15|0.64983
05:08:16|0.64983
05:08:17|0.64983
05:08:18|0.64983
05:08:19|0.6497
05:08:20|0.6497
05:08:21|0.64922
05:08:22|0.64922
05:08:23|0.64922
05:08:24|0.64922
05:08:25|0.64922
05:08:26|0.64896
05:08:27|0.64922
05:08:28|0.64935
05:08:29|0.64941
05:08:30|0.64955
05:08:31|0.64944
05:08:32|0.64944
05:08:33|0.64943
05:08:34|0.64943
05:08:35|0.64943
05:08:36|0.64943
05:08:37|0.64922
05:08:38|0.64922
05:08:39|0.64943
05:08:40|0.64955
05:08:41|0.64955
05:08:42|0.64955
05:08:43|0.64955
05:08:45|0.64955
05:08:46|0.64956
05:08:47|0.64956
05:08:47|0.64956
05:08:49|0.64956
05:08:50|0.65003
05:08:51|0.65003
05:08:52|0.65003
05:08:52|0.6502
05:08:54|0.6502
05:08:55|0.6502
05:08:56|0.6499
05:08:57|0.64994
05:08:57|0.6499
05:08:58|0.64983
05:09:00|0.6499
05:09:01|0.64989
05:09:02|0.64989
05:09:03|0.64995
05:09:04|0.64995
05:09:06|0.64984
05:09:06|0.64984
05:09:07|0.64985
05:09:08|0.65005
05:09:09|0.6504
05:09:10|0.6504
05:09:11|0.65032
05:09:12|0.65019
05:09:13|0.65019
05:09:15|0.65019
05:09:15|0.65019
05:09:16|0.65032
05:09:17|0.65082
05:09:18|0.65082
05:09:19|0.65095
05:09:20|0.65031
05:09:21|0.65083
05:09:22|0.65081
05:09:23|0.65081
05:09:24|0.65081
05:09:25|0.65085
05:09:27|0.65085
05:09:28|0.65096
05:09:29|0.65096
05:09:30|0.65096
05:09:31|0.65095
05:09:32|0.65095
05:09:33|0.65095
05:09:34|0.65095
05:09:35|0.65095
05:09:36|0.65096
05:09:37|0.65138
05:09:38|0.65147
05:09:39|0.65147
05:09:40|0.65147
05:09:41|0.65147
05:09:43|0.65151
05:09:44|0.65151
05:09:45|0.65151
05:09:45|0.65151
05:09:46|0.65151
05:09:47|0.65151
05:09:49|0.65151
05:09:50|0.65095
05:09:51|0.65094
05:09:52|0.65109
05:09:53|0.65109
05:09:54|0.65109
05:09:55|0.65148
05:09:56|0.65148
05:09:57|0.65148
05:09:58|0.65148
05:09:59|0.65129
05:10:00|0.65138
05:10:01|0.65144
05:10:02|0.65096
05:10:03|0.65103
05:10:04|0.65109
05:10:05|0.65109
05:10:07|0.65109
05:10:08|0.65109
05:10:08|0.65122
05:10:09|0.65127
05:10:11|0.65167
05:10:11|0.65167
05:10:13|0.65217
05:10:13|0.65223
05:10:14|0.65214
05:10:15|0.65207
05:10:17|0.65199
05:10:17|0.65169
05:10:18|0.65169
05:10:19|0.65169
05:10:20|0.65174
05:10:22|0.65171
05:10:22|0.65171
05:10:24|0.65172
05:10:25|0.65132
05:10:25|0.65132
05:10:27|0.65084
05:10:28|0.65093
05:10:29|0.65085
05:10:30|0.65085
05:10:31|0.65085
05:10:31|0.65096
05:10:33|0.65096
05:10:33|0.65096
05:10:35|0.65082
05:10:35|0.65082
05:10:36|0.65082
05:10:38|0.65045
05:10:39|0.64996
05:10:40|0.64996
05:10:40|0.64971
05:10:42|0.64971
05:10:43|0.6497
05:10:44|0.64975
05:10:45|0.64995
05:10:45|0.64995
05:10:47|0.65001
05:10:47|0.65001
05:10:49|0.64993
05:10:50|0.64991
05:10:51|0.64989
05:10:51|0.65038
05:10:53|0.65019
05:10:54|0.65019
05:10:56|0.65019
05:10:56|0.65032
05:10:57|0.65032
05:10:58|0.65032
05:10:59|0.65033
05:11:00|0.65051
05:11:02|0.65051
05:11:02|0.65049
05:11:03|0.6503
05:11:04|0.6506
05:11:05|0.65027
05:11:06|0.65047
05:11:08|0.6504
05:11:08|0.64985
05:11:10|0.64985
05:11:10|0.64987
05:11:12|0.64985
05:11:13|0.64971
05:11:13|0.64971
05:11:14|0.6497
05:11:15|0.64969
05:11:16|0.64969
05:11:17|0.64971
05:11:18|0.64971
05:11:19|0.64976
05:11:20|0.64888
05:11:21|0.64888
05:11:22|0.64925
05:11:23|0.64925
05:11:25|0.64943
05:11:26|0.64884
05:11:26|0.64848
05:11:27|0.64848
05:11:29|0.64848
05:11:30|0.64848
05:11:31|0.64848
05:11:32|0.64865
05:11:33|0.64865
05:11:34|0.64865
05:11:35|0.64845
05:11:36|0.6484
05:11:37|0.64865
05:11:38|0.64865
05:11:39|0.64868
05:11:40|0.64868
05:11:41|0.64868
05:11:42|0.64881
05:11:43|0.64881
05:11:44|0.6491
05:11:45|0.64937
05:11:46|0.64937
05:11:47|0.64944
05:11:48|0.64944
05:11:49|0.64945
05:11:50|0.64944
05:11:51|0.64944
05:11:52|0.64909
05:11:53|0.64909
05:11:54|0.64905
05:11:55|0.64904
05:11:56|0.64904
05:11:58|0.64904
05:11:59|0.64904
05:12:00|0.64921
05:12:00|0.64921
05:12:01|0.6492
05:12:03|0.64925
05:12:04|0.6492
05:12:05|0.64864
05:12:06|0.64885
05:12:07|0.64906
05:12:08|0.64906
05:12:09|0.64904
05:12:10|0.64899
05:12:11|0.64873
05:12:12|0.64899
05:12:13|0.64899
05:12:14|0.64899
05:12:15|0.64899
05:12:16|0.64883
05:12:17|0.64899
05:12:18|0.64899
05:12:20|0.64924
05:12:21|0.64899
05:12:21|0.64847
05:12:23|0.64847
05:12:23|0.64868
05:12:24|0.64868
05:12:25|0.648
05:12:27|0.64835
05:12:28|0.64835
05:12:28|0.64835
05:12:30|0.64835
05:12:30|0.64835
05:12:32|0.64854
05:12:32|0.64854
05:12:33|0.64854
05:12:34|0.64854
05:12:35|0.64854
05:12:36|0.64862
05:12:38|0.64862
05:12:39|0.64842
05:12:39|0.64842
05:12:40|0.64842
05:12:41|0.64842
05:12:43|0.64842
05:12:44|0.64842
05:12:45|0.6488
05:12:46|0.6488
05:12:48|0.64892
05:12:49|0.64868
05:12:50|0.64868
05:12:51|0.64868
05:12:52|0.64868
05:12:53|0.64868
05:12:54|0.64868
05:12:55|0.64868
05:12:56|0.64868
05:12:57|0.64838
05:12:58|0.64835
05:12:59|0.64835
05:13:00|0.64827
05:13:01|0.64827
05:13:02|0.64827
05:13:03|0.64827
05:13:04|0.6485
05:13:05|0.64908
05:13:06|0.64916
05:13:07|0.64899
05:13:08|0.64934
05:13:09|0.64959
05:13:11|0.64975
05:13:11|0.65017
05:13:12|0.65017
05:13:13|0.65017
05:13:14|0.65065
05:13:15|0.65049
05:13:16|0.65049
05:13:18|0.65054
05:13:19|0.64964
05:13:19|0.64964
05:13:21|0.64964
05:13:22|0.64964
05:13:23|0.64964
05:13:23|0.65
05:13:25|0.64993
05:13:26|0.64983
05:13:27|0.64983
05:13:28|0.64983
05:13:29|0.64912
05:13:30|0.65
05:13:31|0.65036
05:13:32|0.65
05:13:33|0.65
05:13:34|0.65036
05:13:35|0.65038
05:13:36|0.65028
05:13:37|0.65028
05:13:38|0.65049
05:13:39|0.65049
05:13:40|0.65096
05:13:41|0.6513
05:13:42|0.6513
05:13:43|0.6513
05:13:44|0.65132
05:13:45|0.65132
05:13:47|0.65066
05:13:48|0.65042
05:13:50|0.65042
05:13:51|0.65069
05:13:52|0.65069
05:13:53|0.65069
05:13:54|0.65075
05:13:55|0.65075
05:13:56|0.65095
05:13:57|0.65085
05:13:58|0.65085
05:13:59|0.65089
05:14:00|0.65089
05:14:01|0.65074
05:14:02|0.65
05:14:04|0.6502
05:14:04|0.6502
05:14:05|0.65009
05:14:07|0.65009
05:14:07|0.65029
05:14:09|0.65029
05:14:09|0.65029
05:14:10|0.6506
05:14:12|0.65058
05:14:12|0.65063
05:14:14|0.65073
05:14:14|0.65069
05:14:15|0.65019
05:14:16|0.65042
05:14:17|0.64964
05:14:18|0.64955
05:14:20|0.64958
05:14:21|0.64998
05:14:21|0.64986
05:14:23|0.64986
05:14:25|0.64981
05:14:26|0.64985
05:14:26|0.64985
05:14:27|0.64985
05:14:29|0.64981
05:14:29|0.64981
05:14:30|0.64981
05:14:31|0.64986
05:14:32|0.64986
05:14:33|0.64986
05:14:35|0.64986
05:14:35|0.6499
05:14:36|0.6499
05:14:38|0.6499
05:14:39|0.6499
05:14:40|0.6499
05:14:41|0.6499
05:14:42|0.64993
05:14:43|0.64993
05:14:44|0.64993
05:14:45|0.64993
05:14:46|0.64993
05:14:47|0.64993
05:14:49|0.64993
05:14:50|0.64992
05:14:51|0.64992
05:14:52|0.64976
05:14:53|0.64976
05:14:54|0.64976
05:14:55|0.64976
05:14:56|0.64971
05:14:57|0.6496
05:14:58|0.65002
05:14:59|0.65002
05:15:00|0.65002
05:15:01|0.64965
05:15:02|0.64965
05:15:03|0.64946
05:15:04|0.64947
05:15:06|0.64959
05:15:06|0.64958
05:15:07|0.64921
05:15:08|0.64879
05:15:09|0.64878
05:15:10|0.64877
05:15:11|0.64879
05:15:12|0.64891
05:15:13|0.64879
05:15:14|0.64878
05:15:15|0.64848
05:15:16|0.64848
05:15:17|0.64848
05:15:19|0.64848
05:15:19|0.64831
05:15:21|0.6481
05:15:22|0.648
05:15:24|0.6485
05:15:24|0.64821
05:15:25|0.64821
05:15:26|0.64821
05:15:27|0.6481
05:15:28|0.64807
05:15:30|0.64807
05:15:30|0.64839
05:15:31|0.64839
05:15:32|0.64812
05:15:33|0.64847
05:15:34|0.64787
05:15:35|0.64787
05:15:36|0.64802
05:15:37|0.64802
05:15:38|0.64779
05:15:40|0.64742
05:15:40|0.64764
05:15:41|0.64742
05:15:42|0.64742
05:15:44|0.6474
05:15:44|0.6474
05:15:45|0.64754
05:15:46|0.64743
05:15:48|0.64742
05:15:49|0.64671
05:15:50|0.64682
05:15:51|0.64707
05:15:52|0.64713
05:15:53|0.64713
05:15:54|0.64704
05:15:56|0.64702
05:15:57|0.64639
05:15:58|0.64641
05:15:58|0.64611
05:16:00|0.64642
05:16:00|0.64623
05:16:02|0.64613
05:16:02|0.64601
05:16:03|0.64586
05:16:04|0.64556
05:16:05|0.64619
05:16:07|0.64601
05:16:07|0.64626
05:16:09|0.64538
05:16:10|0.64556
05:16:11|0.64559
05:16:12|0.64573
05:16:13|0.64538
05:16:14|0.64514
05:16:15|0.64515
05:16:16|0.64543
05:16:17|0.6455
05:16:18|0.64498
05:16:19|0.64498
05:16:20|0.64507
05:16:21|0.64507
05:16:22|0.64507
05:16:23|0.6453
05:16:24|0.64521
05:16:25|0.64584
05:16:26|0.64536
05:16:27|0.64632
05:16:28|0.64715
05:16:29|0.64769
05:16:30|0.64712
05:16:31|0.64737
05:16:32|0.64795
05:16:33|0.64862
05:16:34|0.64678
05:16:35|0.64678
05:16:36|0.64676
05:16:37|0.64784
05:16:38|0.6471
05:16:39|0.6479
05:16:40|0.6471
05:16:42|0.64715
05:16:42|0.6466
05:16:44|0.6466
05:16:45|0.64632
05:16:46|0.64677
05:16:47|0.64677
05:16:48|0.64759
05:16:49|0.64798
05:16:51|0.64741
05:16:52|0.64731
05:16:52|0.64738
05:16:53|0.64708
05:16:55|0.64719
05:16:56|0.64742
05:16:57|0.64745
05:16:58|0.64745
05:16:59|0.64745
05:17:00|0.64745
05:17:01|0.64716
05:17:02|0.64704
05:17:03|0.64703
05:17:04|0.64693
05:17:05|0.64687
05:17:06|0.64687
05:17:07|0.64725
05:17:09|0.64713
05:17:10|0.6472
05:17:10|0.64747
05:17:11|0.64771
05:17:13|0.64726
05:17:13|0.64731
05:17:14|0.64756
05:17:15|0.64756
05:17:16|0.64756
05:17:18|0.64756
05:17:18|0.64766
05:17:20|0.64772
05:17:21|0.64791
05:17:22|0.64791
05:17:23|0.64791
05:17:24|0.64885
05:17:25|0.64864
05:17:26|0.64892
05:17:27|0.64879
05:17:28|0.64844
05:17:29|0.64867
05:17:30|0.64848
05:17:31|0.64885
05:17:32|0.64878
05:17:34|0.6487
05:17:35|0.64897
05:17:35|0.64912
05:17:36|0.64913
05:17:37|0.64913
05:17:39|0.64917
05:17:39|0.64996
05:17:40|0.64948
05:17:41|0.64926
05:17:43|0.64926
05:17:43|0.64931
05:17:44|0.64931
05:17:45|0.64939
05:17:47|0.64934
05:17:47|0.64939
05:17:49|0.64966
05:17:50|0.6498
05:17:51|0.64955
05:17:52|0.6497
05:17:53|0.64951
05:17:54|0.64951
05:17:55|0.64959
05:17:56|0.64951
05:17:57|0.64914
05:17:58|0.64866
05:17:59|0.64878
05:18:01|0.64886
05:18:01|0.64886
05:18:03|0.64922
05:18:03|0.64916
05:18:04|0.64901
05:18:06|0.64904
05:18:07|0.64905
05:18:08|0.64898
05:18:09|0.64917
05:18:10|0.64924
05:18:11|0.6491
05:18:13|0.6491
05:18:13|0.64864
05:18:14|0.64841
05:18:15|0.64841
05:18:17|0.64841
05:18:17|0.64892
05:18:18|0.64892
05:18:19|0.64884
05:18:20|0.64849
05:18:22|0.64848
05:18:22|0.64848
05:18:24|0.64839
05:18:25|0.64853
05:18:26|0.64853
05:18:27|0.64869
05:18:28|0.64869
05:18:29|0.64869
05:18:30|0.64876
05:18:31|0.64876
05:18:32|0.64876
05:18:33|0.64884
05:18:34|0.64847
05:18:35|0.64811
05:18:36|0.64824
05:18:37|0.64824
05:18:38|0.64824
05:18:39|0.64824
05:18:40|0.64824
05:18:41|0.64812
05:18:42|0.64812
05:18:43|0.64777
05:18:44|0.64777
05:18:45|0.64778
05:18:46|0.64777
05:18:47|0.64777
05:18:48|0.64794
05:18:49|0.64819
05:18:50|0.64819
05:18:52|0.64819
05:18:53|0.64834
05:18:54|0.64769
05:18:55|0.64769
05:18:56|0.64769
05:18:57|0.64783
05:18:58|0.64783
05:18:59|0.64783
05:19:00|0.64815
05:19:01|0.64813
05:19:04|0.64813
05:19:05|0.64764
05:19:05|0.64708
05:19:08|0.64711
05:19:08|0.64711
05:19:10|0.64718
05:19:10|0.64713
05:19:11|0.64714
05:19:12|0.64731
05:19:14|0.64725
05:19:14|0.64725
05:19:15|0.6472
05:19:16|0.64729
05:19:17|0.64666
05:19:18|0.64666
05:19:20|0.64666
05:19:20|0.64626
05:19:22|0.64636
05:19:23|0.64646
05:19:24|0.64646
05:19:25|0.6466
05:19:27|0.64649
05:19:27|0.64692
05:19:28|0.64684
05:19:29|0.64684
05:19:30|0.64684
05:19:31|0.64691
05:19:32|0.6469
05:19:33|0.6469
05:19:34|0.64714
05:19:35|0.64715
05:19:36|0.64761
05:19:37|0.64761
05:19:38|0.64723
05:19:39|0.64723
05:19:40|0.64686
05:19:41|0.64691
05:19:42|0.64696
05:19:43|0.64637
05:19:44|0.64637
05:19:45|0.64645
05:19:46|0.64645
05:19:47|0.6465
05:19:48|0.6465
05:19:50|0.64646
05:19:50|0.64645
05:19:51|0.64627
05:19:53|0.64622
05:19:54|0.64622
05:19:55|0.64633
05:19:56|0.64626
05:19:57|0.64626
05:19:58|0.64648
05:19:59|0.64648
05:20:00|0.64648
05:20:01|0.64648
05:20:03|0.64649
05:20:03|0.6469
05:20:04|0.6465
05:20:05|0.64702
05:20:06|0.64667
05:20:07|0.6466
05:20:09|0.6466
05:20:10|0.6466
05:20:11|0.64682
05:20:11|0.64682
05:20:12|0.64651
05:20:14|0.64675
05:20:15|0.64684
05:20:16|0.6472
05:20:17|0.64718
05:20:17|0.64716
05:20:19|0.64716
05:20:19|0.64716
05:20:20|0.64716
05:20:21|0.64716
05:20:23|0.64716
05:20:24|0.64716
05:20:25|0.64723
05:20:26|0.64752
05:20:27|0.64752
05:20:28|0.64752
05:20:29|0.64753
05:20:30|0.64753
05:20:31|0.64826
05:20:32|0.64827
05:20:33|0.64828
05:20:34|0.64776
05:20:35|0.64776
05:20:36|0.64794
05:20:37|0.64782
05:20:38|0.64782
05:20:39|0.6478
05:20:40|0.6479
05:20:41|0.64753
05:20:42|0.64753
05:20:43|0.64753
05:20:44|0.64753
05:20:45|0.64804
05:20:46|0.64804
05:20:47|0.64804
05:20:48|0.64803
05:20:49|0.64785
05:20:50|0.64722
05:20:51|0.64722
05:20:52|0.64722
05:20:53|0.64726
05:20:55|0.64726
05:20:55|0.64726
05:20:56|0.64726
05:20:58|0.64735
05:20:59|0.64755
05:20:59|0.64755
05:21:02|0.64717
05:21:03|0.64717
05:21:03|0.64721
05:21:04|0.6472
05:21:06|0.6472
05:21:07|0.6468
05:21:07|0.64695
05:21:08|0.64695
05:21:10|0.64695
05:21:10|0.64695
05:21:11|0.64695
05:21:13|0.64695
05:21:13|0.64659
05:21:15|0.64659
05:21:16|0.64654
05:21:16|0.64664
05:21:18|0.64672
05:21:19|0.64656
05:21:20|0.64621
05:21:21|0.64621
05:21:22|0.64624
05:21:23|0.64641
05:21:24|0.64641
05:21:25|0.64641
05:21:26|0.64641
05:21:27|0.64641
05:21:28|0.64641
05:21:29|0.64659
05:21:30|0.64659
05:21:31|0.64658
05:21:32|0.64658
05:21:33|0.64658
05:21:34|0.6465
05:21:35|0.6465
05:21:36|0.6465
05:21:37|0.64633
05:21:38|0.64641
05:21:39|0.64644
05:21:40|0.64609
05:21:41|0.64609
05:21:42|0.64609
05:21:44|0.64616
05:21:44|0.64616
05:21:45|0.64616
05:21:46|0.64596
05:21:47|0.64596
05:21:48|0.64574
05:21:50|0.64579
05:21:50|0.64582
05:21:51|0.6458
05:21:52|0.64631
05:21:53|0.64653
05:21:55|0.6466
05:21:56|0.64661
05:21:58|0.64657
05:21:58|0.64657
05:22:00|0.64652
05:22:01|0.64653
05:22:02|0.64653
05:22:03|0.6465
05:22:03|0.64679
05:22:04|0.64672
05:22:06|0.64672
05:22:06|0.64689
05:22:08|0.64689
05:22:09|0.64794
05:22:10|0.64784
05:22:11|0.64819
05:22:12|0.64819
05:22:13|0.64819
05:22:14|0.64833
05:22:15|0.64831
05:22:16|0.64831
05:22:18|0.64831
05:22:19|0.64832
05:22:19|0.64815
05:22:21|0.64803
05:22:21|0.64829
05:22:22|0.64829
05:22:23|0.6481
05:22:24|0.64792
05:22:25|0.64792
05:22:26|0.64792
05:22:28|0.64792
05:22:28|0.64792
05:22:29|0.64792
05:22:30|0.64832
05:22:32|0.64874
05:22:33|0.65006
05:22:34|0.64999
05:22:35|0.64999
05:22:35|0.64971
05:22:37|0.64969
05:22:38|0.64982
05:22:38|0.64992
05:22:39|0.65052
05:22:41|0.64996
05:22:41|0.64996
05:22:42|0.65028
05:22:44|0.65029
05:22:45|0.65056
05:22:45|0.65065
05:22:46|0.65068
05:22:48|0.65131
05:22:48|0.65138
05:22:49|0.6516
05:22:50|0.65167
05:22:52|0.65129
05:22:52|0.65104
05:22:53|0.65136
05:22:54|0.65116
05:22:57|0.65123
05:22:58|0.65128
05:22:58|0.6513
05:23:00|0.65132
05:23:01|0.65134
05:23:02|0.6513
05:23:03|0.6513
05:23:04|0.65131
05:23:05|0.65121
05:23:06|0.65098
05:23:07|0.65136
05:23:08|0.65124
05:23:09|0.65167
05:23:10|0.65181
05:23:11|0.65252
05:23:13|0.65244
05:23:14|0.65256
05:23:14|0.65266
05:23:15|0.65221
05:23:16|0.65199
05:23:18|0.65199
05:23:18|0.65208
05:23:20|0.65221
05:23:21|0.65221
05:23:22|0.65222
05:23:23|0.65222
05:23:24|0.65227
05:23:25|0.65227
05:23:26|0.65226
05:23:27|0.65275
05:23:28|0.65279
05:23:29|0.65316
05:23:30|0.6535
05:23:31|0.6536
05:23:32|0.6536
05:23:33|0.65367
05:23:34|0.65367
05:23:35|0.65361
05:23:36|0.65361
05:23:37|0.65402
05:23:38|0.65438
05:23:39|0.6549
05:23:41|0.65455
05:23:41|0.65505
05:23:42|0.65513
05:23:43|0.65524
05:23:44|0.65535
05:23:45|0.65561
05:23:46|0.65476
05:23:47|0.65472
05:23:48|0.65472
05:23:49|0.65426
05:23:50|0.65397
05:23:51|0.65409
05:23:52|0.65429
05:23:53|0.65425
05:23:54|0.6543
05:23:55|0.65499
05:23:57|0.65497
05:23:58|0.65478
05:23:59|0.65473
05:24:00|0.65473
05:24:01|0.65473
05:24:02|0.65473
05:24:03|0.65436
05:24:04|0.65464
05:24:05|0.65414
05:24:06|0.65368
05:24:08|0.65422
05:24:09|0.65386
05:24:10|0.65496
05:24:10|0.65386
05:24:12|0.65431
05:24:12|0.65421
05:24:14|0.65409
05:24:15|0.65382
05:24:16|0.65381
05:24:17|0.65381
05:24:18|0.65381
05:24:19|0.6533
05:24:20|0.65325
05:24:21|0.65295
05:24:22|0.653
05:24:23|0.653
05:24:24|0.65306
05:24:25|0.65305
05:24:26|0.65305
05:24:28|0.65309
05:24:29|0.65315
05:24:29|0.65303
05:24:31|0.65303
05:24:32|0.65303
05:24:33|0.65281
05:24:34|0.6528
05:24:35|0.65276
05:24:36|0.65276
05:24:37|0.65293
05:24:38|0.65296
05:24:39|0.65296
05:24:40|0.65303
05:24:41|0.65286
05:24:42|0.65286
05:24:43|0.65284
05:24:44|0.65284
05:24:45|0.65284
05:24:46|0.65284
05:24:47|0.65284
05:24:48|0.65284
05:24:49|0.65253
05:24:50|0.65258
05:24:51|0.65258
05:24:52|0.65271
05:24:53|0.6526
05:24:54|0.65257
05:24:55|0.65239
05:24:56|0.65237
05:24:58|0.65184
05:25:00|0.65188
05:25:01|0.65196
05:25:02|0.65212
05:25:03|0.6523
05:25:04|0.65205
05:25:05|0.65206
05:25:06|0.65215
05:25:07|0.65215
05:25:08|0.65205
05:25:09|0.65189
05:25:10|0.65142
05:25:11|0.65161
05:25:12|0.65161
05:25:13|0.65147
05:25:14|0.65168
05:25:15|0.65176
05:25:16|0.6517
05:25:17|0.6517
05:25:18|0.6517
05:25:19|0.65183
05:25:20|0.6519
05:25:21|0.65233
05:25:22|0.65233
05:25:23|0.65228
05:25:24|0.65213
05:25:25|0.65213
05:25:26|0.65215
05:25:27|0.65253
05:25:28|0.65266
05:25:29|0.65275
05:25:30|0.65275
05:25:31|0.65237
05:25:32|0.65257
05:25:33|0.65257
05:25:34|0.65257
05:25:35|0.65257
05:25:36|0.65257
05:25:37|0.6528
05:25:38|0.65268
05:25:39|0.65257
05:25:40|0.65257
05:25:41|0.65238
05:25:42|0.65238
05:25:43|0.65244
05:25:44|0.65244
05:25:45|0.65244
05:25:46|0.65242
05:25:47|0.65182
05:25:48|0.65182
05:25:49|0.65212
05:25:50|0.65212
05:25:51|0.65212
05:25:52|0.65212
05:25:53|0.65176
05:25:54|0.65169
05:25:56|0.65164
05:25:56|0.65163
05:25:57|0.65163
05:25:59|0.65183
05:26:00|0.65159
05:26:02|0.65095
05:26:02|0.65095
05:26:03|0.65094
05:26:04|0.65069
05:26:05|0.65049
05:26:07|0.65049
05:26:08|0.65039
05:26:09|0.64996
05:26:10|0.6502
05:26:11|0.65045
05:26:13|0.65045
05:26:13|0.65046
05:26:15|0.6504
05:26:15|0.6504
05:26:16|0.6505
05:26:17|0.65056
05:26:18|0.65056
05:26:19|0.65056
05:26:21|0.65055
05:26:21|0.65019
05:26:22|0.65062
05:26:24|0.65103
05:26:25|0.65103
05:26:26|0.65103
05:26:28|0.6511
05:26:28|0.6508
05:26:29|0.65083
05:26:30|0.65098
05:26:31|0.65103
05:26:33|0.65079
05:26:33|0.65118
05:26:34|0.65124
05:26:35|0.65152
05:26:37|0.6516
05:26:37|0.65165
05:26:38|0.65167
05:26:39|0.65179
05:26:40|0.65176
05:26:42|0.65183
05:26:42|0.6521
05:26:44|0.65123
05:26:45|0.65112
05:26:45|0.65112
05:26:46|0.65113
05:26:48|0.65088
05:26:48|0.6509
05:26:50|0.65094
05:26:51|0.65104
05:26:51|0.65104
05:26:52|0.65124
05:26:53|0.65124
05:26:54|0.65124
05:26:56|0.65153
05:26:56|0.65142
05:26:57|0.65142
05:26:59|0.65149
05:27:01|0.65149
05:27:02|0.65128
05:27:03|0.65132
05:27:04|0.65116
05:27:05|0.65127
05:27:06|0.65105
05:27:07|0.65161
05:27:08|0.65126
05:27:09|0.65142
05:27:10|0.65142
05:27:11|0.65188
05:27:12|0.65188
05:27:13|0.65188
05:27:14|0.65188
05:27:15|0.65188
05:27:17|0.65189
05:27:17|0.65189
05:27:19|0.6519
05:27:19|0.65168
05:27:20|0.65155
05:27:21|0.65138
05:27:22|0.65138
05:27:23|0.65138
05:27:24|0.65131
05:27:25|0.65131
05:27:27|0.65119
05:27:27|0.65122
05:27:28|0.65122
05:27:29|0.65122
05:27:30|0.65134
05:27:31|0.65131
05:27:32|0.65136
05:27:33|0.65138
05:27:34|0.65138
05:27:36|0.65144
05:27:37|0.65131
05:27:38|0.65131
05:27:38|0.65131
05:27:40|0.6515
05:27:41|0.6515
05:27:41|0.65144
05:27:42|0.6515
05:27:43|0.65145
05:27:45|0.65145
05:27:46|0.65123
05:27:47|0.65123
05:27:49|0.6513
05:27:49|0.65129
05:27:50|0.65129
05:27:51|0.65129
05:27:52|0.65129
05:27:53|0.65129
05:27:54|0.65111
05:27:55|0.65112
05:27:57|0.65112
05:27:57|0.65105
05:27:58|0.65109
05:27:59|0.65109
05:28:01|0.65112
05:28:03|0.65112
05:28:04|0.65085
05:28:04|0.65093
05:28:06|0.65091
05:28:07|0.65091
05:28:08|0.65091
05:28:09|0.65096
05:28:10|0.65295
05:28:11|0.65231
05:28:12|0.65218
05:28:13|0.65199
05:28:15|0.65232
05:28:15|0.65184
05:28:17|0.65189
05:28:18|0.65189
05:28:19|0.65168
05:28:20|0.65168
05:28:20|0.65154
05:28:21|0.65168
05:28:23|0.6516
05:28:24|0.6516
05:28:24|0.65162
05:28:25|0.65162
05:28:27|0.65175
05:28:28|0.65175
05:28:28|0.65164
05:28:30|0.65164
05:28:31|0.65166
05:28:31|0.65166
05:28:32|0.65166
05:28:33|0.65168
05:28:35|0.65167
05:28:36|0.65167
05:28:37|0.65167
05:28:38|0.65167
05:28:38|0.65167
05:28:39|0.65167
05:28:40|0.65167
05:28:41|0.65167
05:28:43|0.65167
05:28:44|0.65191
05:28:44|0.65192
05:28:45|0.65211
05:28:47|0.65211
05:28:48|0.65215
05:28:48|0.65207
05:28:49|0.6528
05:28:50|0.6528
05:28:52|0.65215
05:28:53|0.65215
05:28:54|0.65215
05:28:55|0.65195
05:28:56|0.65195
05:28:57|0.65163
05:28:58|0.65163
05:28:59|0.65162
05:29:00|0.65162
05:29:01|0.65162
05:29:02|0.65162
05:29:03|0.6514
05:29:04|0.6514
05:29:05|0.65111
05:29:07|0.6511
05:29:08|0.65082
05:29:08|0.65061
05:29:10|0.65061
05:29:11|0.65058
05:29:12|0.65067
05:29:13|0.6507
05:29:14|0.6507
05:29:15|0.6507
05:29:16|0.65048
05:29:17|0.65048
05:29:18|0.65056
05:29:19|0.65055
05:29:20|0.65028
05:29:21|0.65026
05:29:22|0.65026
05:29:23|0.65027
05:29:24|0.65027
05:29:25|0.65031
05:29:26|0.65001
05:29:27|0.65001
05:29:28|0.65011
05:29:29|0.65002
05:29:31|0.65012
05:29:32|0.65018
05:29:32|0.65018
05:29:34|0.65006
05:29:34|0.65006
05:29:35|0.64981
05:29:36|0.64973
05:29:38|0.64957
05:29:39|0.64958
05:29:40|0.64971
05:29:40|0.64973
05:29:42|0.6496
05:29:43|0.64958
05:29:43|0.64958
05:29:45|0.64964
05:29:46|0.64964
05:29:47|0.64936
05:29:49|0.64922
05:29:49|0.64922
05:29:51|0.64922
05:29:52|0.64935
05:29:53|0.64931
05:29:53|0.64932
05:29:54|0.64934
05:29:56|0.64934
05:29:56|0.64934
05:29:58|0.64931
05:29:58|0.64931
05:30:00|0.64933
05:30:01|0.64915
05:30:01|0.64915
05:30:04|0.64929
05:30:04|0.64936
05:30:05|0.64934
05:30:06|0.64934
05:30:07|0.64934
05:30:08|0.64861
05:30:09|0.64868
05:30:11|0.64889
05:30:11|0.64903
05:30:12|0.64868
05:30:13|0.64835
05:30:14|0.6479
05:30:15|0.64781
05:30:16|0.64761
05:30:17|0.64761
05:30:18|0.64772
05:30:19|0.64772
05:30:20|0.64754
05:30:21|0.64714
05:30:22|0.64654
05:30:23|0.64636
05:30:24|0.64664
05:30:25|0.64647
05:30:27|0.64646
05:30:27|0.64629
05:30:28|0.64629
05:30:29|0.64626
05:30:31|0.64656
05:30:31|0.64648
05:30:32|0.64622
05:30:33|0.6466
05:30:34|0.64663
05:30:35|0.64622
05:30:36|0.64657
05:30:38|0.647
05:30:39|0.64735
05:30:39|0.64735
05:30:40|0.64742
05:30:41|0.64712
05:30:43|0.64712
05:30:43|0.64712
05:30:44|0.64712
05:30:46|0.64775
05:30:47|0.64775
05:30:47|0.64779
05:30:49|0.64791
05:30:50|0.64791
05:30:51|0.64791
05:30:52|0.64774
05:30:53|0.64742
05:30:54|0.64819
05:30:54|0.64749
05:30:56|0.64772
05:30:56|0.64754
05:30:57|0.64718
05:30:58|0.64683
05:30:59|0.64672
05:31:00|0.64672
05:31:02|0.64652
05:31:02|0.64652
05:31:04|0.6465
05:31:05|0.64636
05:31:06|0.64636
05:31:08|0.64593
05:31:08|0.646
05:31:10|0.64614
05:31:10|0.64611
05:31:11|0.64588
05:31:12|0.64584
05:31:14|0.64584
05:31:14|0.64562
05:31:16|0.64581
05:31:16|0.64574
05:31:18|0.6462
05:31:19|0.64615
05:31:20|0.64649
05:31:21|0.64649
05:31:22|0.64699
05:31:23|0.64699
05:31:24|0.6473
05:31:26|0.6473
05:31:27|0.64731
05:31:28|0.64923
05:31:28|0.64877
05:31:29|0.64856
05:31:30|0.64832
05:31:32|0.64804
05:31:33|0.64781
05:31:34|0.64781
05:31:35|0.64783
05:31:36|0.64762
05:31:37|0.64781
05:31:38|0.64781
05:31:39|0.64779
05:31:40|0.64746
05:31:41|0.64758
05:31:42|0.64758
05:31:43|0.64746
05:31:44|0.64746
05:31:45|0.64733
05:31:46|0.64715
05:31:47|0.64721
05:31:48|0.64685
05:31:49|0.64692
05:31:50|0.64692
05:31:51|0.64692
05:31:52|0.64692
05:31:53|0.64692
05:31:54|0.64855
05:31:55|0.64866
05:31:56|0.64872
05:31:57|0.64872
05:31:58|0.64902
05:31:59|0.649
05:32:00|0.6487
05:32:01|0.64885
05:32:02|0.64885
05:32:04|0.64866
05:32:04|0.64816
05:32:05|0.64756
05:32:07|0.6478
05:32:07|0.64738
05:32:09|0.6477
05:32:10|0.64765
05:32:10|0.64765
05:32:12|0.64805
05:32:13|0.64817
05:32:14|0.64817
05:32:15|0.64816
05:32:16|0.649
05:32:17|0.649
05:32:18|0.64883
05:32:19|0.64916
05:32:20|0.64876
05:32:21|0.64913
05:32:22|0.64906
05:32:24|0.64884
05:32:24|0.64936
05:32:25|0.64961
05:32:26|0.6496
05:32:28|0.6498
05:32:28|0.6498
05:32:29|0.64949
05:32:30|0.64961
05:32:31|0.64961
05:32:33|0.64991
05:32:33|0.64991
05:32:34|0.64986
05:32:35|0.64954
05:32:36|0.64954
05:32:37|0.64954
05:32:38|0.64954
05:32:39|0.64954
05:32:40|0.64994
05:32:41|0.64993
05:32:43|0.64993
05:32:43|0.64973
05:32:44|0.64984
05:32:45|0.64961
05:32:47|0.64972
05:32:47|0.64967
05:32:49|0.65073
05:32:50|0.64996
05:32:51|0.64996
05:32:51|0.64996
05:32:52|0.65008
05:32:53|0.6499
05:32:55|0.6499
05:32:56|0.6497
05:32:56|0.6497
05:32:58|0.6494
05:32:59|0.6494
05:32:59|0.64859
05:33:00|0.64894
05:33:02|0.6484
05:33:02|0.64822
05:33:04|0.64825
05:33:06|0.64825
05:33:07|0.64825
05:33:07|0.64816
05:33:09|0.64816
05:33:10|0.64816
05:33:10|0.64816
05:33:11|0.64801
05:33:12|0.64801
05:33:13|0.64784
05:33:14|0.64784
05:33:16|0.64784
05:33:16|0.64757
05:33:18|0.64757
05:33:18|0.64746
05:33:19|0.64751
05:33:21|0.64744
05:33:21|0.64756
05:33:23|0.64756
05:33:24|0.64756
05:33:25|0.64785
05:33:27|0.64785
05:33:27|0.64777
05:33:28|0.64768
05:33:29|0.64749
05:33:30|0.64749
05:33:31|0.64727
05:33:32|0.64727
05:33:33|0.64727
05:33:34|0.64677
05:33:35|0.64714
05:33:37|0.64714
05:33:38|0.64717
05:33:38|0.64711
05:33:39|0.64683
05:33:40|0.64672
05:33:42|0.6465
05:33:43|0.64665
05:33:44|0.64665
05:33:45|0.64655
05:33:46|0.64655
05:33:47|0.64665
05:33:49|0.64665
05:33:50|0.64649
05:33:50|0.64642
05:33:51|0.64605
05:33:52|0.64607
05:33:54|0.64607
05:33:55|0.64607
05:33:55|0.64592
05:33:56|0.64571
05:33:57|0.64571
05:33:58|0.64571
05:33:59|0.64631
05:34:01|0.64622
05:34:01|0.64635
05:34:03|0.64596
05:34:03|0.64568
05:34:04|0.64593
05:34:06|0.64592
05:34:08|0.64629
05:34:09|0.64564
05:34:10|0.64564
05:34:11|0.64564
05:34:12|0.64546
05:34:13|0.64544
05:34:14|0.64556
05:34:15|0.64556
05:34:16|0.64556
05:34:17|0.64642
05:34:18|0.6463
05:34:19|0.64576
05:34:20|0.64576
05:34:21|0.64572
05:34:22|0.64572
05:34:23|0.64564
05:34:24|0.64564
05:34:25|0.64554
05:34:26|0.64554
05:34:28|0.64545
05:34:29|0.64545
05:34:30|0.64545
05:34:30|0.64545
05:34:31|0.64545
05:34:32|0.64545
05:34:33|0.64545
05:34:34|0.64536
05:34:36|0.64546
05:34:36|0.64546
05:34:37|0.64536
05:34:39|0.64536
05:34:39|0.64534
05:34:41|0.64534
05:34:41|0.64546
05:34:42|0.64546
05:34:44|0.64546
05:34:45|0.64546
05:34:45|0.64546
05:34:46|0.64535
05:34:48|0.64529
05:34:49|0.64529
05:34:50|0.64537
05:34:51|0.64537
05:34:52|0.64537
05:34:53|0.64537
05:34:54|0.6456
05:34:55|0.64559
05:34:56|0.64588
05:34:57|0.64617
05:34:58|0.64617
05:34:59|0.64624
05:35:01|0.64624
05:35:01|0.64595
05:35:02|0.64595
05:35:03|0.64595
05:35:04|0.64595
05:35:05|0.64595
05:35:06|0.64595
05:35:08|0.64531
05:35:08|0.64531
05:35:11|0.64531
05:35:12|0.64537
05:35:12|0.64527
05:35:14|0.64523
05:35:14|0.64518
05:35:16|0.64518
05:35:17|0.64518
05:35:18|0.64489
05:35:19|0.64545
05:35:20|0.64553
05:35:21|0.64552
05:35:22|0.64552
05:35:23|0.64552
05:35:24|0.64553
05:35:25|0.64553
05:35:26|0.64553
05:35:27|0.64553
05:35:28|0.64553
05:35:29|0.64553
05:35:30|0.64553
05:35:31|0.64499
05:35:32|0.64499
05:35:33|0.64499
05:35:34|0.64499
05:35:35|0.64499
05:35:36|0.64499
05:35:37|0.64487
05:35:38|0.64487
05:35:39|0.64513
05:35:40|0.64486
05:35:41|0.6449
05:35:42|0.6449
05:35:43|0.6449
05:35:44|0.64491
05:35:45|0.64491
05:35:46|0.64487
05:35:47|0.64517
05:35:48|0.64517
05:35:49|0.64517
05:35:50|0.64517
05:35:51|0.64517
05:35:52|0.64517
05:35:53|0.64517
05:35:54|0.64493
05:35:55|0.64493
05:35:56|0.64594
05:35:57|0.64594
05:35:58|0.64588
05:35:59|0.646
05:36:00|0.64626
05:36:01|0.64626
05:36:02|0.64582
05:36:03|0.64582
05:36:05|0.64582
05:36:05|0.64582
05:36:07|0.6451
05:36:07|0.64493
05:36:08|0.64492
05:36:10|0.64522
05:36:10|0.64494
05:36:12|0.64494
05:36:13|0.64494
05:36:14|0.64493
05:36:15|0.64493
05:36:16|0.64493
05:36:18|0.64483
05:36:18|0.64482
05:36:20|0.64493
05:36:21|0.64449
05:36:22|0.64449
05:36:22|0.64448
05:36:23|0.64456
05:36:24|0.64474
05:36:26|0.64507
05:36:27|0.64507
05:36:28|0.64507
05:36:29|0.64507
05:36:29|0.64472
05:36:30|0.64495
05:36:31|0.64494
05:36:32|0.64497
05:36:34|0.64497
05:36:34|0.64497
05:36:35|0.64497
05:36:36|0.64497
05:36:37|0.64497
05:36:38|0.64497
05:36:39|0.64468
05:36:41|0.64468
05:36:41|0.64468
05:36:42|0.64454
05:36:43|0.64438
05:36:44|0.64438
05:36:45|0.64444
05:36:47|0.64461
05:36:47|0.64439
05:36:49|0.64385
05:36:50|0.64454
05:36:50|0.64454
05:36:51|0.64454
05:36:52|0.64425
05:36:53|0.64425
05:36:54|0.64425
05:36:56|0.64425
05:36:57|0.64425
05:36:57|0.64483
05:36:58|0.64483
05:36:59|0.64469
05:37:00|0.64456
05:37:01|0.64456
05:37:03|0.64425
05:37:03|0.64444
05:37:04|0.64444
05:37:05|0.64425
05:37:07|0.64425
05:37:08|0.64403
05:37:10|0.64391
05:37:10|0.64391
05:37:12|0.64391
05:37:13|0.64391
05:37:14|0.64384
05:37:15|0.64384
05:37:15|0.6438
05:37:16|0.64377
05:37:18|0.64377
05:37:19|0.64375
05:37:20|0.64374
05:37:21|0.64374
05:37:22|0.64374
05:37:24|0.64374
05:37:24|0.64374
05:37:25|0.64382
05:37:26|0.64382
05:37:27|0.64382
05:37:28|0.64382
05:37:30|0.64376
05:37:31|0.64376
05:37:31|0.64376
05:37:33|0.64358
05:37:34|0.64358
05:37:35|0.64358
05:37:36|0.64358
05:37:36|0.64355
05:37:38|0.64355
05:37:39|0.6435
05:37:40|0.64363
05:37:41|0.64363
05:37:42|0.64363
05:37:43|0.64363
05:37:44|0.64355
05:37:45|0.64355
05:37:46|0.64363
05:37:47|0.64363
05:37:48|0.64363
05:37:49|0.6437
05:37:50|0.6437
05:37:51|0.6437
05:37:52|0.6437
05:37:53|0.6437
05:37:54|0.6437
05:37:55|0.6437
05:37:56|0.64392
05:37:57|0.64392
05:37:58|0.64392
05:37:59|0.64417
05:38:00|0.64408
05:38:01|0.64407
05:38:02|0.64407
05:38:03|0.64397
05:38:05|0.64397
05:38:05|0.64397
05:38:06|0.64397
05:38:07|0.64405
05:38:08|0.64405
05:38:09|0.6436
05:38:11|0.6436
05:38:12|0.64355
05:38:13|0.64355
05:38:15|0.6435
05:38:15|0.64347
05:38:16|0.64347
05:38:18|0.64347
05:38:19|0.64347
05:38:19|0.64319
05:38:21|0.64258
05:38:22|0.64258
05:38:22|0.64258
05:38:23|0.64258
05:38:24|0.64303
05:38:26|0.64303
05:38:26|0.64309
05:38:27|0.64309
05:38:29|0.64288
05:38:29|0.64288
05:38:30|0.64288
05:38:31|0.64277
05:38:33|0.64277
05:38:33|0.64277
05:38:34|0.64261
05:38:35|0.64261
05:38:36|0.64292
05:38:38|0.64292
05:38:39|0.64291
05:38:40|0.64303
05:38:41|0.64303
05:38:42|0.64303
05:38:43|0.64291
05:38:44|0.64288
05:38:45|0.64298
05:38:46|0.64298
05:38:47|0.64303
05:38:48|0.64303
05:38:49|0.64303
05:38:50|0.64258
05:38:51|0.64345
05:38:52|0.64345
05:38:53|0.64345
05:38:54|0.64345
05:38:55|0.64345
05:38:56|0.64345
05:38:57|0.64345
05:38:58|0.64345
05:38:59|0.64333
05:39:00|0.64378
05:39:01|0.64378
05:39:02|0.64378
05:39:03|0.64378
05:39:04|0.6432
05:39:05|0.64316
05:39:06|0.64316
05:39:07|0.64256
05:39:08|0.64277
05:39:09|0.64277
05:39:10|0.64277
05:39:12|0.64274
05:39:13|0.64268
05:39:14|0.64256
05:39:15|0.64256
05:39:16|0.64258
05:39:18|0.64243
05:39:18|0.64257
05:39:19|0.64237
05:39:20|0.64215
05:39:21|0.64215
05:39:22|0.64263
05:39:26|0.64263
05:39:26|0.64268
05:39:27|0.64266
05:39:28|0.64258
05:39:30|0.64267
05:39:30|0.64267
05:39:31|0.64267
05:39:33|0.64267
05:39:34|0.64267
05:39:34|0.64267
05:39:36|0.64228
05:39:36|0.6424
05:39:37|0.6424
05:39:39|0.6424
05:39:39|0.6424
05:39:41|0.6424
05:39:42|0.6424
05:39:43|0.6424
05:39:44|0.64263
05:39:45|0.64263
05:39:46|0.64257
05:39:47|0.64253
05:39:48|0.64257
05:39:49|0.64261
05:39:50|0.64261
05:39:51|0.64261
05:39:52|0.64261
05:39:53|0.6421
05:39:54|0.6421
05:39:55|0.64249
05:39:56|0.64209
05:39:57|0.64209
05:39:58|0.64209
05:39:59|0.64209
05:40:00|0.64209
05:40:01|0.64209
05:40:02|0.64209
05:40:03|0.64209
05:40:04|0.64235
05:40:05|0.64235
05:40:06|0.64218
05:40:07|0.64218
05:40:08|0.64218
05:40:09|0.64256
05:40:10|0.64249
05:40:12|0.64264
05:40:13|0.64259
05:40:14|0.64258
05:40:14|0.64266
05:40:16|0.64266
05:40:17|0.64266
05:40:18|0.64266
05:40:19|0.64266
05:40:20|0.64298
05:40:21|0.64298
05:40:22|0.64309
05:40:23|0.64309
05:40:24|0.64302
05:40:25|0.64296
05:40:26|0.64309
05:40:27|0.64309
05:40:28|0.64321
05:40:29|0.64321
05:40:30|0.64321
05:40:31|0.64321
05:40:32|0.64318
05:40:34|0.64382
05:40:34|0.64386
05:40:36|0.64386
05:40:37|0.64419
05:40:37|0.64362
05:40:38|0.64372
05:40:39|0.64372
05:40:40|0.64375
05:40:42|0.64372
05:40:42|0.64368
05:40:44|0.64368
05:40:45|0.64368
05:40:45|0.64394
05:40:46|0.64394
05:40:47|0.64394
05:40:48|0.64423
05:40:50|0.6446
05:40:50|0.64435
05:40:51|0.64452
05:40:52|0.64452
05:40:53|0.64445
05:40:54|0.64438
05:40:56|0.64471
05:40:57|0.645
05:40:58|0.64481
05:40:58|0.6448
05:40:59|0.64501
05:41:01|0.64511
05:41:02|0.6451
05:41:03|0.64487
05:41:04|0.64451
05:41:05|0.64426
05:41:06|0.64371
05:41:07|0.64417
05:41:08|0.64408
05:41:08|0.64408
05:41:10|0.64408
05:41:10|0.64408
05:41:11|0.64393
05:41:14|0.64411
05:41:15|0.64469
05:41:15|0.64469
05:41:16|0.64453
05:41:18|0.64485
05:41:19|0.64485
05:41:20|0.64517
05:41:21|0.64496
05:41:22|0.64512
05:41:22|0.64512
05:41:24|0.64512
05:41:25|0.64495
05:41:26|0.64495
05:41:27|0.64507
05:41:28|0.64452
05:41:29|0.64468
05:41:30|0.64475
05:41:31|0.64475
05:41:32|0.64455
05:41:33|0.64479
05:41:34|0.64479
05:41:35|0.64479
05:41:36|0.64479
05:41:37|0.64464
05:41:38|0.64423
05:41:39|0.64423
05:41:40|0.64423
05:41:41|0.64423
05:41:42|0.64423
05:41:43|0.64463
05:41:44|0.64463
05:41:45|0.64463
05:41:46|0.64457
05:41:47|0.64452
05:41:48|0.64452
05:41:50|0.64432
05:41:50|0.64426
05:41:52|0.64426
05:41:52|0.64429
05:41:53|0.64429
05:41:55|0.64429
05:41:55|0.64429
05:41:56|0.64429
05:41:57|0.64422
05:41:58|0.64422
05:41:59|0.64344
05:42:00|0.64345
05:42:01|0.64302
05:42:02|0.64214
05:42:03|0.64256
05:42:05|0.6421
05:42:05|0.64284
05:42:06|0.64256
05:42:07|0.6425
05:42:09|0.64209
05:42:09|0.6419
05:42:10|0.64167
05:42:11|0.6413
05:42:12|0.64125
05:42:14|0.6415
05:42:16|0.64106
05:42:17|0.64125
05:42:17|0.64146
05:42:19|0.64205
05:42:19|0.64221
05:42:21|0.64197
05:42:22|0.64169
05:42:22|0.64192
05:42:24|0.64154
05:42:25|0.64083
05:42:25|0.64083
05:42:27|0.64153
05:42:27|0.64153
05:42:28|0.64149
05:42:29|0.64135
05:42:31|0.64135
05:42:31|0.64135
05:42:32|0.64135
05:42:33|0.64128
05:42:34|0.64128
05:42:36|0.64145
05:42:37|0.64159
05:42:38|0.64159
05:42:38|0.64159
05:42:40|0.64159
05:42:40|0.64147
05:42:42|0.64091
05:42:43|0.64092
05:42:44|0.64095
05:42:45|0.64022
05:42:46|0.64022
05:42:47|0.64023
05:42:48|0.64023
05:42:49|0.64044
05:42:50|0.64044
05:42:51|0.64044
05:42:52|0.64095
05:42:53|0.64099
05:42:54|0.64099
05:42:55|0.64099
05:42:56|0.64099
05:42:57|0.64136
05:42:58|0.64142
05:42:59|0.64144
05:43:00|0.64144
05:43:01|0.64165
05:43:03|0.64177
05:43:04|0.64177
05:43:04|0.64177
05:43:05|0.64177
05:43:06|0.64177
05:43:07|0.64177
05:43:08|0.64178
05:43:09|0.64189
05:43:10|0.64189
05:43:11|0.64189
05:43:13|0.64226
05:43:13|0.64226
05:43:15|0.64288
05:43:17|0.64298
05:43:17|0.64288
05:43:18|0.64288
05:43:19|0.64286
05:43:21|0.64201
05:43:22|0.64201
05:43:23|0.64201
05:43:24|0.64201
05:43:25|0.64201
05:43:25|0.64196
05:43:27|0.64177
05:43:28|0.64201
05:43:28|0.64201
05:43:30|0.64169
05:43:30|0.6419
05:43:32|0.6419
05:43:34|0.6419
05:43:34|0.6419
05:43:36|0.6419
05:43:36|0.64144
05:43:38|0.64152
05:43:39|0.64176
05:43:40|0.64176
05:43:40|0.64157
05:43:42|0.64153
05:43:44|0.64178
05:43:44|0.64178
05:43:45|0.64178
05:43:46|0.64189
05:43:47|0.64201
05:43:49|0.64201
05:43:49|0.6414
05:43:50|0.64206
05:43:51|0.64204
05:43:52|0.64204
05:43:53|0.64245
05:43:54|0.64245
05:43:55|0.64249
05:43:56|0.64249
05:43:57|0.64249
05:43:59|0.64238
05:44:00|0.64238
05:44:01|0.64238
05:44:02|0.64186
05:44:03|0.6419
05:44:04|0.6419
05:44:05|0.6419
05:44:06|0.6419
05:44:07|0.6419
05:44:08|0.6419
05:44:09|0.6419
05:44:10|0.642
05:44:11|0.642
05:44:12|0.642
05:44:13|0.642
05:44:14|0.642
05:44:15|0.642
05:44:17|0.642
05:44:18|0.642
05:44:19|0.64223
05:44:20|0.64223
05:44:21|0.64178
05:44:22|0.64178
05:44:23|0.64178
05:44:24|0.64178
05:44:25|0.64208
05:44:26|0.64208
05:44:27|0.64208
05:44:28|0.64208
05:44:29|0.64208
05:44:30|0.64208
05:44:32|0.64198
05:44:32|0.64214
05:44:34|0.64214
05:44:34|0.64214
05:44:36|0.64214
05:44:37|0.64214
05:44:38|0.64214
05:44:39|0.64245
05:44:40|0.64245
05:44:40|0.64245
05:44:41|0.64245
05:44:43|0.64251
05:44:44|0.64251
05:44:45|0.64251
05:44:46|0.64262
05:44:46|0.64258
05:44:48|0.64244
05:44:49|0.64244
05:44:50|0.64244
05:44:51|0.64237
05:44:52|0.64263
05:44:53|0.64263
05:44:54|0.64263
05:44:55|0.64263
05:44:56|0.64263
05:44:58|0.64263
05:44:58|0.64263
05:44:59|0.64263
05:45:01|0.64263
05:45:01|0.64227
05:45:02|0.64227
05:45:04|0.64225
05:45:04|0.64223
05:45:06|0.64242
05:45:06|0.64242
05:45:08|0.64196
05:45:08|0.64136
05:45:09|0.64141
05:45:11|0.64141
05:45:11|0.6416
05:45:12|0.6416
05:45:13|0.6416
05:45:15|0.6416
05:45:15|0.64146
05:45:16|0.64146
05:45:18|0.64105
05:45:19|0.64105
05:45:20|0.64122
05:45:21|0.64122
05:45:22|0.64122
05:45:23|0.64122
05:45:24|0.64122
05:45:25|0.64122
05:45:26|0.64122
05:45:27|0.64117
05:45:28|0.64117
05:45:29|0.64117
05:45:30|0.64117
05:45:31|0.64117
05:45:32|0.64127
05:45:33|0.64127
05:45:34|0.64135
05:45:36|0.64135
05:45:37|0.64121
05:45:38|0.64129
05:45:39|0.64129
05:45:40|0.64129
05:45:41|0.64156
05:45:42|0.64156
05:45:43|0.64208
05:45:44|0.64194
05:45:45|0.64188
05:45:46|0.64186
05:45:47|0.64186
05:45:48|0.64186
05:45:49|0.64166
05:45:50|0.64165
05:45:51|0.64165
05:45:52|0.64165
05:45:53|0.64183
05:45:54|0.64137
05:45:55|0.64137
05:45:56|0.64087
05:45:57|0.64092
05:45:58|0.64092
05:45:59|0.6411
05:46:00|0.6411
05:46:01|0.6411
05:46:02|0.6411
05:46:03|0.64116
05:46:04|0.64121
05:46:05|0.64121
05:46:06|0.64136
05:46:07|0.64136
05:46:08|0.64136
05:46:09|0.64136
05:46:10|0.64178
05:46:11|0.64178
05:46:12|0.64178
05:46:13|0.64171
05:46:14|0.64171
05:46:15|0.64171
05:46:16|0.64171
05:46:18|0.64158
05:46:19|0.64109
05:46:20|0.64104
05:46:22|0.64105
05:46:23|0.64105
05:46:24|0.64105
05:46:25|0.64105
05:46:26|0.64105
05:46:27|0.64105
05:46:27|0.64159
05:46:29|0.6414
05:46:30|0.6414
05:46:31|0.64106
05:46:32|0.64106
05:46:33|0.64106
05:46:34|0.64105
05:46:35|0.64142
05:46:36|0.64191
05:46:37|0.64186
05:46:39|0.64186
05:46:39|0.64186
05:46:40|0.64186
05:46:42|0.64187
05:46:42|0.64195
05:46:43|0.64183
05:46:44|0.64183
05:46:45|0.64183
05:46:46|0.64139
05:46:48|0.64165
05:46:48|0.64111
05:46:49|0.64192
05:46:50|0.64226
05:46:51|0.64226
05:46:52|0.64218
05:46:54|0.64175
05:46:55|0.64242
05:46:55|0.64242
05:46:56|0.64281
05:46:58|0.64281
05:46:58|0.64272
05:46:59|0.64272
05:47:01|0.64272
05:47:01|0.64272
05:47:02|0.64272
05:47:03|0.64272
05:47:04|0.64278
05:47:06|0.64278
05:47:06|0.64253
05:47:07|0.64278
05:47:08|0.64278
05:47:09|0.64243
05:47:10|0.64243
05:47:11|0.64243
05:47:12|0.64245
05:47:13|0.64279
05:47:15|0.64275
05:47:15|0.64275
05:47:16|0.64274
05:47:17|0.6429
05:47:19|0.6429
05:47:20|0.6428
05:47:22|0.64358
05:47:23|0.64328
05:47:24|0.64357
05:47:24|0.64357
05:47:26|0.64388
05:47:27|0.64398
05:47:28|0.64406
05:47:29|0.64406
05:47:30|0.64409
05:47:31|0.64409
05:47:32|0.64409
05:47:33|0.64409
05:47:34|0.64409
05:47:35|0.64405
05:47:36|0.64405
05:47:37|0.64296
05:47:38|0.64298
05:47:39|0.64298
05:47:40|0.64298
05:47:41|0.64254
05:47:42|0.64258
05:47:43|0.64327
05:47:44|0.64259
05:47:45|0.64259
05:47:46|0.64259
05:47:47|0.64259
05:47:49|0.64259
05:47:49|0.64259
05:47:50|0.64259
05:47:51|0.64259
05:47:53|0.6421
05:47:53|0.6421
05:47:54|0.6426
05:47:55|0.64237
05:47:56|0.64255
05:47:57|0.64254
05:47:59|0.64254
05:47:59|0.64254
05:48:01|0.64254
05:48:01|0.64254
05:48:02|0.642
05:48:03|0.642
05:48:04|0.64201
05:48:05|0.642
05:48:06|0.64222
05:48:07|0.64222
05:48:08|0.64222
05:48:10|0.64222
05:48:10|0.64259
05:48:11|0.64259
05:48:12|0.64186
05:48:13|0.64186
05:48:14|0.64186
05:48:15|0.64218
05:48:16|0.64218
05:48:17|0.64218
05:48:18|0.64218
05:48:20|0.64201
05:48:21|0.64201
05:48:22|0.64201
05:48:23|0.64201
05:48:25|0.6415
05:48:25|0.64153
05:48:26|0.6415
05:48:27|0.64124
05:48:29|0.64124
05:48:30|0.64124
05:48:31|0.64136
05:48:32|0.64124
05:48:33|0.64124
05:48:34|0.64124
05:48:35|0.64166
05:48:36|0.64166
05:48:37|0.64166
05:48:38|0.6419
05:48:39|0.6419
05:48:40|0.64201
05:48:41|0.64208
05:48:42|0.64196
05:48:44|0.64196
05:48:44|0.64196
05:48:45|0.64196
05:48:47|0.64196
05:48:47|0.64196
05:48:49|0.64196
05:48:49|0.64196
05:48:50|0.64165
05:48:51|0.64165
05:48:52|0.64165
05:48:54|0.64165
05:48:55|0.64165
05:48:56|0.64128
05:48:57|0.64128
05:48:58|0.64135
05:48:59|0.6414
05:49:00|0.6414
05:49:01|0.6414
05:49:02|0.64147
05:49:04|0.64147
05:49:04|0.64147
05:49:06|0.6415
05:49:07|0.6415
05:49:07|0.6414
05:49:08|0.64131
05:49:09|0.64117
05:49:10|0.64117
05:49:11|0.64117
05:49:12|0.64117
05:49:13|0.6413
05:49:14|0.64191
05:49:15|0.64145
05:49:16|0.64145
05:49:17|0.64145
05:49:18|0.64145
05:49:19|0.64101
05:49:20|0.64109
05:49:22|0.642
05:49:23|0.64189
05:49:24|0.6422
05:49:26|0.6422
05:49:27|0.6422
05:49:28|0.6428
05:49:29|0.64274
05:49:30|0.64274
05:49:31|0.64274
05:49:32|0.64274
05:49:33|0.64274
05:49:33|0.64274
05:49:35|0.64274
05:49:36|0.64274
05:49:37|0.64274
05:49:38|0.64274
05:49:39|0.64274
05:49:40|0.64274
05:49:42|0.64274
05:49:42|0.64274
05:49:44|0.64274
05:49:45|0.64274
05:49:46|0.64274
05:49:47|0.64275
05:49:48|0.64276
05:49:49|0.6426
05:49:49|0.64254
05:49:50|0.64254
05:49:52|0.64308
05:49:53|0.64308
05:49:54|0.64308
05:49:54|0.64322
05:49:56|0.64338
05:49:56|0.6431
05:49:58|0.64334
05:49:59|0.64369
05:49:59|0.64368
05:50:00|0.64368
05:50:02|0.64368
05:50:03|0.64368
05:50:05|0.64302
05:50:05|0.64302
05:50:06|0.6435
05:50:07|0.64369
05:50:08|0.64369
05:50:09|0.6428
05:50:10|0.6428
05:50:11|0.6425
05:50:12|0.64296
05:50:13|0.64296
05:50:14|0.64274
05:50:16|0.64274
05:50:16|0.64274
05:50:17|0.6431
05:50:18|0.6431
05:50:19|0.64324
05:50:20|0.64324
05:50:22|0.64395
05:50:23|0.64395
05:50:24|0.64395
05:50:25|0.64393
05:50:26|0.64393
05:50:27|0.64393
05:50:28|0.64393
05:50:29|0.64393
05:50:30|0.64393
05:50:31|0.64393
05:50:32|0.6435
05:50:33|0.64391
05:50:34|0.64391
05:50:35|0.64391
05:50:36|0.64391
05:50:37|0.64363
05:50:38|0.64395
05:50:39|0.64394
05:50:40|0.64391
05:50:42|0.6438
05:50:42|0.6438
05:50:43|0.64338
05:50:45|0.64314
05:50:45|0.64314
05:50:47|0.64314
05:50:48|0.64307
05:50:48|0.64307
05:50:50|0.6428
05:50:50|0.64325
05:50:52|0.64325
05:50:53|0.64325
05:50:54|0.64325
05:50:54|0.64325
05:50:55|0.64325
05:50:57|0.64297
05:50:58|0.64297
05:50:58|0.64297
05:51:00|0.64297
05:51:01|0.64297
05:51:02|0.64297
05:51:03|0.6426
05:51:05|0.6426
05:51:05|0.6426
05:51:06|0.6422
05:51:07|0.6422
05:51:08|0.6422
05:51:09|0.64218
05:51:10|0.64218
05:51:11|0.64231
05:51:12|0.64231
05:51:13|0.64231
05:51:14|0.64244
05:51:15|0.64244
05:51:16|0.64244
05:51:17|0.64244
05:51:19|0.64262
05:51:19|0.64262
05:51:21|0.6427
05:51:22|0.6427
05:51:23|0.6427
05:51:25|0.6427
05:51:26|0.6427
05:51:27|0.6427
05:51:28|0.64268
05:51:29|0.64302
05:51:30|0.64267
05:51:31|0.64267
05:51:32|0.64267
05:51:33|0.64273
05:51:34|0.64273
05:51:35|0.64273
05:51:36|0.64273
05:51:37|0.64273
05:51:38|0.64273
05:51:39|0.64273
05:51:40|0.64273
05:51:41|0.64273
05:51:42|0.64308
05:51:43|0.64308
05:51:44|0.64308
05:51:45|0.64292
05:51:46|0.64233
05:51:47|0.64266
05:51:48|0.64215
05:51:49|0.6416
05:51:50|0.64161
05:51:51|0.64154
05:51:52|0.64154
05:51:53|0.64163
05:51:54|0.64225
05:51:55|0.64225
05:51:56|0.64225
05:51:57|0.64225
05:51:58|0.64214
05:51:59|0.6421
05:52:00|0.6421
05:52:01|0.6421
05:52:02|0.6421
05:52:03|0.6421
05:52:04|0.6421
05:52:05|0.64208
05:52:06|0.64208
05:52:08|0.64208
05:52:09|0.642
05:52:09|0.642
05:52:10|0.64183
05:52:11|0.64156
05:52:12|0.64156
05:52:13|0.64156
05:52:14|0.64147
05:52:15|0.64147
05:52:16|0.64147
05:52:17|0.64147
05:52:18|0.64147
05:52:19|0.64147
05:52:21|0.64147
05:52:22|0.64147
05:52:22|0.64147
05:52:24|0.64157
05:52:25|0.64157
05:52:27|0.64157
05:52:27|0.6416
05:52:29|0.64173
05:52:30|0.64153
05:52:32|0.64153
05:52:33|0.64147
05:52:34|0.64147
05:52:35|0.64147
05:52:35|0.6414
05:52:37|0.6414
05:52:38|0.6414
05:52:39|0.6414
05:52:39|0.6414
05:52:40|0.6414
05:52:41|0.6414
05:52:43|0.6414
05:52:43|0.6414
05:52:44|0.6414
05:52:46|0.6413
05:52:46|0.6413
05:52:47|0.64138
05:52:49|0.64138
05:52:49|0.64138
05:52:51|0.64138
05:52:52|0.64138
05:52:53|0.64138
05:52:54|0.64138
05:52:55|0.6414
05:52:57|0.6414
05:52:57|0.6412
05:52:58|0.6413
05:52:59|0.6413
05:53:00|0.6413
05:53:01|0.64128
05:53:02|0.64128
05:53:03|0.64128
05:53:04|0.64128
05:53:05|0.64104
05:53:06|0.64104
05:53:07|0.64104
05:53:08|0.64104
05:53:09|0.64104
05:53:11|0.64104
05:53:11|0.64056
05:53:13|0.64056
05:53:13|0.64056
05:53:14|0.64088
05:53:15|0.6408
05:53:17|0.64082
05:53:18|0.64082
05:53:19|0.64099
05:53:20|0.64099
05:53:21|0.64102
05:53:22|0.6408
05:53:23|0.6408
05:53:23|0.64085
05:53:26|0.64085
05:53:26|0.64093
05:53:28|0.64093
05:53:28|0.6408
05:53:29|0.64076
05:53:30|0.64076
05:53:31|0.64075
05:53:32|0.64051
05:53:34|0.64051
05:53:34|0.6403
05:53:35|0.6403
05:53:36|0.6403
05:53:37|0.6403
05:53:39|0.64031
05:53:40|0.64031
05:53:41|0.64031
05:53:42|0.64031
05:53:42|0.64044
05:53:44|0.64044
05:53:45|0.64057
05:53:45|0.64031
05:53:46|0.64047
05:53:48|0.64046
05:53:49|0.64031
05:53:50|0.64031
05:53:51|0.64031
05:53:52|0.64032
05:53:53|0.6405
05:53:54|0.6405
05:53:54|0.64033
05:53:55|0.6407
05:53:57|0.64098
05:53:58|0.64098
05:53:59|0.64098
05:53:59|0.6416
05:54:01|0.64169
05:54:02|0.64081
05:54:03|0.64054
05:54:04|0.64086
05:54:05|0.64145
05:54:06|0.6413
05:54:07|0.64131
05:54:08|0.64159
05:54:09|0.64148
05:54:10|0.64135
05:54:11|0.64158
05:54:12|0.6415
05:54:13|0.64122
05:54:14|0.6414
05:54:15|0.64104
05:54:16|0.64121
05:54:17|0.64142
05:54:18|0.64147
05:54:19|0.64165
05:54:20|0.64142
05:54:21|0.64152
05:54:22|0.64144
05:54:23|0.64159
05:54:24|0.64159
05:54:25|0.64159
05:54:27|0.64159
05:54:28|0.64159
05:54:29|0.64159
05:54:31|0.6414
05:54:31|0.64096
05:54:33|0.64135
05:54:33|0.64135
05:54:34|0.64136
05:54:36|0.64136
05:54:36|0.64142
05:54:38|0.64142
05:54:39|0.64142
05:54:40|0.64116
05:54:41|0.64122
05:54:42|0.64122
05:54:43|0.64122
05:54:43|0.64122
05:54:44|0.64123
05:54:46|0.64167
05:54:47|0.64189
05:54:48|0.64225
05:54:49|0.64244
05:54:50|0.64244
05:54:51|0.64235
05:54:52|0.6423
05:54:53|0.6423
05:54:54|0.64214
05:54:55|0.64204
05:54:56|0.64206
05:54:58|0.64216
05:54:58|0.64216
05:54:59|0.6423
05:55:00|0.64226
05:55:02|0.64254
05:55:03|0.6423
05:55:04|0.6423
05:55:05|0.6423
05:55:06|0.6423
05:55:07|0.6423
05:55:08|0.6424
05:55:09|0.6424
05:55:10|0.64239
05:55:11|0.64262
05:55:12|0.64238
05:55:13|0.64226
05:55:14|0.64234
05:55:15|0.64234
05:55:16|0.64236
05:55:17|0.64261
05:55:18|0.64261
05:55:19|0.64214
05:55:20|0.64188
05:55:21|0.642
05:55:22|0.64201
05:55:23|0.64201
05:55:24|0.64207
05:55:25|0.64207
05:55:26|0.64207
05:55:27|0.64207
05:55:29|0.64201
05:55:29|0.64201
05:55:30|0.64195
05:55:31|0.64195
05:55:32|0.64195
05:55:33|0.64195
05:55:34|0.64238
05:55:35|0.6425
05:55:36|0.6425
05:55:37|0.64246
05:55:38|0.64263
05:55:40|0.64276
05:55:41|0.64276
05:55:41|0.64226
05:55:42|0.64226
05:55:44|0.64314
05:55:44|0.64314
05:55:46|0.64302
05:55:47|0.64302
05:55:47|0.64293
05:55:48|0.64227
05:55:50|0.64227
05:55:50|0.64227
05:55:51|0.64227
05:55:53|0.64288
05:55:54|0.64315
05:55:55|0.64221
05:55:56|0.64221
05:55:57|0.64221
05:55:58|0.64221
05:55:59|0.64221
05:56:00|0.6428
05:56:01|0.64254
05:56:02|0.64254
05:56:03|0.6427
05:56:04|0.64277
05:56:05|0.64277
05:56:06|0.64277
05:56:07|0.64255
05:56:08|0.64271
05:56:09|0.64271
05:56:10|0.64271
05:56:11|0.64271
05:56:12|0.6427
05:56:13|0.6427
05:56:14|0.64149
05:56:15|0.6421
05:56:16|0.64202
05:56:17|0.64182
05:56:18|0.6418
05:56:19|0.6418
05:56:20|0.64171
05:56:21|0.64169
05:56:22|0.64169
05:56:23|0.64162
05:56:24|0.64168
05:56:25|0.64161
05:56:26|0.64099
05:56:27|0.64121
05:56:29|0.64121
05:56:29|0.64121
05:56:31|0.64121
05:56:32|0.642
05:56:33|0.642
05:56:34|0.642
05:56:35|0.64249
05:56:37|0.64218
05:56:38|0.64224
05:56:38|0.64218
05:56:39|0.64203
05:56:40|0.64203
05:56:42|0.64202
05:56:42|0.6424
05:56:43|0.64162
05:56:44|0.642
05:56:45|0.642
05:56:47|0.64134
05:56:48|0.64134
05:56:49|0.64134
05:56:50|0.64171
05:56:51|0.64171
05:56:52|0.64171
05:56:53|0.64168
05:56:54|0.64168
05:56:55|0.64168
05:56:56|0.64145
05:56:57|0.64128
05:56:58|0.64128
05:56:59|0.64144
05:57:00|0.64144
05:57:02|0.64144
05:57:03|0.64148
05:57:04|0.64148
05:57:05|0.64157
05:57:06|0.64135
05:57:07|0.64135
05:57:08|0.64132
05:57:09|0.64134
05:57:10|0.64134
05:57:11|0.64134
05:57:12|0.64114
05:57:14|0.64157
05:57:14|0.64157
05:57:16|0.64157
05:57:16|0.64154
05:57:17|0.64154
05:57:18|0.6415
05:57:19|0.6415
05:57:21|0.6415
05:57:21|0.6415
05:57:22|0.6415
05:57:23|0.6415
05:57:24|0.6415
05:57:26|0.64133
05:57:26|0.64133
05:57:27|0.64151
05:57:28|0.64151
05:57:29|0.64175
05:57:31|0.64175
05:57:31|0.6426
05:57:33|0.6426
05:57:34|0.6426
05:57:35|0.6426
05:57:36|0.6426
05:57:38|0.6426
05:57:38|0.6433
05:57:40|0.64336
05:57:40|0.64336
05:57:42|0.64336
05:57:42|0.64336
05:57:44|0.64336
05:57:44|0.64336
05:57:45|0.64396
05:57:46|0.644
05:57:48|0.64393
05:57:49|0.64421
05:57:50|0.6444
05:57:51|0.6444
05:57:51|0.6444
05:57:53|0.6444
05:57:54|0.64462
05:57:54|0.64466
05:57:56|0.64466
05:57:57|0.64458
05:57:58|0.64458
05:57:58|0.64512
05:57:59|0.64512
05:58:00|0.64512
05:58:01|0.64443
05:58:03|0.64426
05:58:04|0.64452
05:58:05|0.64533
05:58:06|0.64501
05:58:07|0.64501
05:58:09|0.64477
05:58:10|0.64477
05:58:10|0.64477
05:58:12|0.64418
05:58:12|0.64351
05:58:13|0.64379
05:58:14|0.64379
05:58:15|0.64243
05:58:16|0.64243
05:58:17|0.64288
05:58:18|0.64288
05:58:19|0.64288
05:58:21|0.64277
05:58:21|0.6429
05:58:22|0.64292
05:58:24|0.64292
05:58:25|0.64279
05:58:25|0.64279
05:58:26|0.64279
05:58:27|0.64279
05:58:29|0.64308
05:58:30|0.64289
05:58:32|0.64289
05:58:33|0.64286
05:58:34|0.64286
05:58:35|0.64286
05:58:36|0.64286
05:58:37|0.64308
05:58:38|0.64308
05:58:39|0.64308
05:58:41|0.64318
05:58:42|0.64297
05:58:43|0.64305
05:58:44|0.64277
05:58:45|0.64289
05:58:46|0.64268
05:58:47|0.64268
05:58:48|0.64268
05:58:49|0.64268
05:58:50|0.64273
05:58:51|0.64273
05:58:53|0.64273
05:58:54|0.64267
05:58:54|0.64267
05:58:55|0.64267
05:58:56|0.64283
05:58:57|0.64283
05:58:58|0.64283
05:58:59|0.64283
05:59:00|0.64283
05:59:01|0.64237
05:59:02|0.64237
05:59:03|0.64237
05:59:04|0.64237
05:59:05|0.64231
05:59:06|0.64241
05:59:07|0.64228
05:59:08|0.64228
05:59:10|0.64228
05:59:10|0.64209
05:59:11|0.64195
05:59:13|0.64195
05:59:14|0.6415
05:59:15|0.64111
05:59:15|0.64147
05:59:16|0.64199
05:59:18|0.64195
05:59:18|0.64187
05:59:20|0.64146
05:59:21|0.64146
05:59:22|0.64168
05:59:23|0.64168
05:59:23|0.64162
05:59:25|0.64154
05:59:26|0.64147
05:59:27|0.6416
05:59:28|0.64144
05:59:29|0.64144
05:59:30|0.6412
05:59:32|0.64099
05:59:33|0.64099
05:59:34|0.64097
05:59:35|0.64092
05:59:36|0.64106
05:59:37|0.64097
05:59:38|0.64125
05:59:39|0.64089
05:59:40|0.64089
05:59:42|0.64089
05:59:43|0.641
05:59:44|0.64073
05:59:45|0.64097
05:59:46|0.64116
05:59:47|0.6412
05:59:48|0.64148
05:59:49|0.64142
05:59:50|0.64149
05:59:51|0.64138
05:59:52|0.64126
05:59:53|0.64126
05:59:54|0.641
05:59:55|0.64108
05:59:56|0.64109
05:59:57|0.64104
05:59:58|0.64136
05:59:59|0.64136
06:00:00|0.64141
06:00:01|0.64111
06:00:02|0.64101
06:00:03|0.641
06:00:04|0.6411
06:00:05|0.641
06:00:06|0.64031
06:00:07|0.64026
06:00:08|0.64047
06:00:09|0.64047
06:00:10|0.64036
06:00:11|0.64022
06:00:12|0.64028
06:00:13|0.64021
06:00:14|0.6404
06:00:16|0.6404
06:00:16|0.64037
06:00:18|0.64048
06:00:18|0.64025
06:00:19|0.64036
06:00:20|0.64036
06:00:21|0.64072
06:00:22|0.64043
06:00:23|0.64036
06:00:24|0.64029
06:00:25|0.64031
06:00:26|0.64032
06:00:27|0.64021
06:00:28|0.6401
06:00:29|0.64002
06:00:31|0.64013
06:00:31|0.64026
06:00:33|0.64
06:00:33|0.64001
06:00:34|0.64027
06:00:36|0.64007
06:00:37|0.63995
06:00:38|0.63995
06:00:39|0.64019
06:00:40|0.63982
06:00:41|0.63984
06:00:42|0.63957
06:00:43|0.6397
06:00:44|0.639
06:00:45|0.63901
06:00:46|0.63895
06:00:47|0.6389
06:00:48|0.63896
06:00:49|0.63881
06:00:50|0.6389
06:00:51|0.63889
06:00:52|0.63854
06:00:53|0.63916
06:00:54|0.63881
06:00:55|0.63876
06:00:56|0.63887
06:00:57|0.63878
06:00:58|0.63842
06:00:59|0.6384
06:01:00|0.63844
06:01:01|0.63844
06:01:02|0.63858
06:01:03|0.63824
06:01:04|0.63826
06:01:05|0.63831
06:01:06|0.63822
06:01:07|0.63834
06:01:08|0.6383
06:01:09|0.63853
06:01:10|0.63848
06:01:11|0.63865
06:01:12|0.63905
06:01:13|0.63891
06:01:14|0.63892
06:01:15|0.63896
06:01:16|0.63875
06:01:17|0.63895
06:01:18|0.63887
06:01:19|0.63881
06:01:20|0.63882
06:01:21|0.63882
06:01:22|0.6389
06:01:23|0.63893
06:01:24|0.63921
06:01:25|0.63949
06:01:26|0.63964
06:01:27|0.63963
06:01:28|0.63929
06:01:29|0.63929
06:01:30|0.63956
06:01:31|0.63942
06:01:32|0.63935
06:01:33|0.63935
06:01:34|0.63935
06:01:35|0.63935
06:01:37|0.63949
06:01:38|0.63953
06:01:39|0.63946
06:01:40|0.63946
06:01:41|0.63946
06:01:42|0.63884
06:01:43|0.63917
06:01:44|0.63931
06:01:45|0.63925
06:01:45|0.6395
06:01:47|0.63918
06:01:48|0.63918
06:01:49|0.63937
06:01:50|0.63917
06:01:51|0.63949
06:01:52|0.63953
06:01:53|0.63954
06:01:54|0.63954
06:01:55|0.63968
06:01:56|0.63978
06:01:57|0.63978
06:01:58|0.63978
06:01:59|0.64031
06:02:00|0.64031
06:02:01|0.6403
06:02:02|0.64023
06:02:03|0.64027
06:02:04|0.64027
06:02:05|0.64027
06:02:06|0.64041
06:02:07|0.6404
06:02:08|0.64154
06:02:09|0.642
06:02:10|0.64185
06:02:11|0.64205
06:02:12|0.64206
06:02:13|0.6421
06:02:14|0.6421
06:02:15|0.6421
06:02:16|0.64225
06:02:18|0.64242
06:02:18|0.6436
06:02:19|0.64365
06:02:21|0.64421
06:02:21|0.64438
06:02:22|0.64502
06:02:23|0.64582
06:02:24|0.64582
06:02:25|0.646
06:02:26|0.64608
06:02:27|0.64613
06:02:28|0.64536
06:02:29|0.64536
06:02:30|0.64501
06:02:31|0.64528
06:02:32|0.64497
06:02:34|0.64494
06:02:34|0.64398
06:02:36|0.64462
06:02:38|0.64422
06:02:38|0.64428
06:02:39|0.64428
06:02:41|0.64394
06:02:42|0.64394
06:02:42|0.64394
06:02:43|0.64386
06:02:45|0.64418
06:02:45|0.64416
06:02:47|0.64416
06:02:48|0.64406
06:02:49|0.6438
06:02:50|0.64369
06:02:51|0.64372
06:02:52|0.64363
06:02:53|0.64463
06:02:54|0.64441
06:02:55|0.64393
06:02:56|0.64476
06:02:57|0.64457
06:02:58|0.64428
06:02:59|0.64438
06:03:00|0.64405
06:03:01|0.64375
06:03:03|0.64356
06:03:03|0.64331
06:03:04|0.64352
06:03:06|0.64464
06:03:07|0.6456
06:03:08|0.64703
06:03:09|0.6467
06:03:10|0.6467
06:03:11|0.6467
06:03:12|0.64676
06:03:13|0.64669
06:03:14|0.64747
06:03:15|0.64737
06:03:16|0.64688
06:03:17|0.64676
06:03:18|0.64676
06:03:19|0.64696
06:03:20|0.64663
06:03:21|0.64794
06:03:22|0.64794
06:03:23|0.64714
06:03:24|0.64713
06:03:25|0.64675
06:03:26|0.64693
06:03:27|0.64656
06:03:28|0.64657
06:03:29|0.64605
06:03:30|0.64618
06:03:31|0.64617
06:03:32|0.64618
06:03:33|0.64618
06:03:35|0.64596
06:03:36|0.6457
06:03:37|0.64504
06:03:39|0.64489
06:03:40|0.64467
06:03:41|0.6445
06:03:41|0.6445
06:03:42|0.6445
06:03:44|0.64419
06:03:44|0.64427
06:03:45|0.64425
06:03:47|0.64409
06:03:48|0.64432
06:03:49|0.64442
06:03:50|0.64441
06:03:51|0.6436
06:03:52|0.6436
06:03:53|0.64411
06:03:54|0.64395
06:03:55|0.64395
06:03:56|0.64395
06:03:57|0.64395
06:03:58|0.64395
06:03:59|0.64366
06:04:00|0.64366
06:04:01|0.64394
06:04:02|0.64427
06:04:04|0.64431
06:04:04|0.64538
06:04:06|0.64538
06:04:06|0.64538
06:04:08|0.64538
06:04:09|0.64538
06:04:10|0.64538
06:04:11|0.64519
06:04:11|0.64519
06:04:13|0.64525
06:04:14|0.64649
06:04:14|0.64655
06:04:15|0.64655
06:04:16|0.64577
06:04:18|0.64584
06:04:18|0.64565
06:04:20|0.64558
06:04:21|0.64558
06:04:22|0.64558
06:04:23|0.64604
06:04:24|0.64631
06:04:25|0.64612
06:04:26|0.6461
06:04:27|0.64597
06:04:28|0.64597
06:04:29|0.64608
06:04:30|0.64608
06:04:31|0.64608
06:04:32|0.64608
06:04:33|0.64608
06:04:34|0.64709
06:04:35|0.64754
06:04:36|0.6475
06:04:37|0.64751
06:04:38|0.64708
06:04:39|0.64732
06:04:40|0.64692
06:04:41|0.64692
06:04:42|0.64684
06:04:43|0.64684
06:04:45|0.64684
06:04:46|0.64671
06:04:47|0.64685
06:04:48|0.64677
06:04:49|0.64678
06:04:49|0.64678
06:04:51|0.64678
06:04:52|0.64678
06:04:52|0.64658
06:04:54|0.64658
06:04:55|0.64621
06:04:56|0.64621
06:04:57|0.64609
06:04:58|0.64608
06:04:59|0.64585
06:04:59|0.64585
06:05:01|0.64585
06:05:01|0.64593
06:05:03|0.64639
06:05:03|0.64665
06:05:05|0.64665
06:05:05|0.6467
06:05:06|0.6467
06:05:08|0.6467
06:05:09|0.64651
06:05:09|0.64604
06:05:10|0.64604
06:05:12|0.6455
06:05:13|0.64571
06:05:13|0.64576
06:05:14|0.64652
06:05:15|0.64652
06:05:17|0.64618
06:05:17|0.64618
06:05:19|0.64613
06:05:20|0.6458
06:05:21|0.64576
06:05:22|0.64576
06:05:22|0.64615
06:05:23|0.6455
06:05:25|0.64526
06:05:26|0.64516
06:05:26|0.6445
06:05:28|0.64437
06:05:29|0.64433
06:05:29|0.64439
06:05:31|0.64439
06:05:32|0.64451
06:05:32|0.64474
06:05:33|0.64424
06:05:34|0.64424
06:05:35|0.64391
06:05:38|0.64391
06:05:39|0.64345
06:05:40|0.64345
06:05:40|0.64345
06:05:42|0.64345
06:05:43|0.64345
06:05:43|0.64345
06:05:44|0.64345
06:05:46|0.64312
06:05:46|0.64288
06:05:47|0.64341
06:05:49|0.64296
06:05:50|0.64281
06:05:51|0.64281
06:05:52|0.64281
06:05:53|0.64289
06:05:53|0.64289
06:05:55|0.64289
06:05:56|0.64298
06:05:57|0.64298
06:05:58|0.64298
06:05:59|0.64298
06:06:00|0.64298
06:06:01|0.64343
06:06:02|0.64329
06:06:03|0.64316
06:06:04|0.64309
06:06:05|0.64309
06:06:06|0.64208
06:06:07|0.64208
06:06:08|0.64208
06:06:09|0.64208
06:06:10|0.64199
06:06:11|0.64199
06:06:12|0.64235
06:06:13|0.64231
06:06:14|0.6422
06:06:15|0.64264
06:06:16|0.64253
06:06:17|0.64257
06:06:18|0.64252
06:06:19|0.64252
06:06:20|0.64264
06:06:21|0.64264
06:06:22|0.64264
06:06:23|0.64264
06:06:24|0.64264
06:06:25|0.64275
06:06:26|0.64288
06:06:27|0.64278
06:06:28|0.64293
06:06:29|0.6436
06:06:30|0.64386
06:06:31|0.6439
06:06:32|0.64333
06:06:33|0.64379
06:06:34|0.64379
06:06:35|0.64379
06:06:36|0.64409
06:06:37|0.64409
06:06:39|0.64409
06:06:40|0.64409
06:06:41|0.6439
06:06:42|0.6439
06:06:43|0.64439
06:06:43|0.64439
06:06:45|0.64467
06:06:47|0.64528
06:06:48|0.64473
06:06:49|0.64499
06:06:50|0.645
06:06:51|0.6448
06:06:52|0.6448
06:06:52|0.64461
06:06:54|0.64404
06:06:55|0.64404
06:06:56|0.64404
06:06:57|0.64409
06:06:58|0.64409
06:06:59|0.64387
06:06:59|0.64387
06:07:01|0.64387
06:07:02|0.64378
06:07:03|0.64378
06:07:04|0.64376
06:07:05|0.64376
06:07:06|0.64376
06:07:07|0.64376
06:07:08|0.64392
06:07:09|0.64392
06:07:10|0.64392
06:07:11|0.64392
06:07:12|0.64392
06:07:13|0.64422
06:07:14|0.64462
06:07:15|0.64391
06:07:16|0.64395
06:07:17|0.64416
06:07:18|0.64416
06:07:19|0.64436
06:07:20|0.64436
06:07:21|0.64486
06:07:22|0.64499
06:07:23|0.64499
06:07:24|0.64499
06:07:25|0.64443
06:07:26|0.64443
06:07:27|0.64443
06:07:28|0.64443
06:07:29|0.64439
06:07:30|0.64439
06:07:31|0.64439
06:07:32|0.64439
06:07:33|0.64492
06:07:34|0.64492
06:07:35|0.64492
06:07:36|0.64472
06:07:37|0.64472
06:07:38|0.64472
06:07:39|0.64477
06:07:40|0.64424
06:07:41|0.64424
06:07:42|0.64446
06:07:43|0.64484
06:07:45|0.64484
06:07:46|0.64484
06:07:47|0.64499
06:07:48|0.64499
06:07:48|0.64499
06:07:50|0.64522
06:07:51|0.64523
06:07:51|0.64523
06:07:53|0.64492
06:07:54|0.6445
06:07:55|0.64474
06:07:56|0.64474
06:07:57|0.64473
06:07:58|0.64473
06:07:59|0.64473
06:08:00|0.64461
06:08:01|0.64466
06:08:02|0.64466
06:08:03|0.64466
06:08:04|0.64483
06:08:05|0.64483
06:08:06|0.64483
06:08:07|0.64483
06:08:08|0.64453
06:08:09|0.64437
06:08:10|0.64423
06:08:11|0.64423
06:08:12|0.64424
06:08:13|0.64457
06:08:14|0.64451
06:08:15|0.64451
06:08:16|0.64451
06:08:17|0.64447
06:08:18|0.6445
06:08:19|0.6445
06:08:20|0.6445
06:08:21|0.64467
06:08:22|0.64467
06:08:23|0.64467
06:08:24|0.64467
06:08:25|0.64467
06:08:27|0.64437
06:08:28|0.64437
06:08:28|0.64437
06:08:29|0.64437
06:08:30|0.64437
06:08:32|0.64392
06:08:32|0.64392
06:08:33|0.64429
06:08:34|0.64399
06:08:35|0.64399
06:08:36|0.64399
06:08:37|0.64399
06:08:38|0.64399
06:08:39|0.64399
06:08:40|0.64399
06:08:42|0.64433
06:08:43|0.64436
06:08:44|0.64444
06:08:45|0.64462
06:08:46|0.64435
06:08:47|0.64436
06:08:48|0.64442
06:08:49|0.64442
06:08:50|0.64442
06:08:51|0.64442
06:08:52|0.64442
06:08:53|0.64442
06:08:54|0.64435
06:08:55|0.64435
06:08:56|0.64433
06:08:57|0.64435
06:08:58|0.64435
06:08:59|0.64435
06:09:00|0.64401
06:09:01|0.64401
06:09:02|0.64391
06:09:03|0.64391
06:09:04|0.64391
06:09:05|0.6438
06:09:07|0.64373
06:09:07|0.6437
06:09:09|0.6437
06:09:09|0.6437
06:09:10|0.64374
06:09:12|0.64374
06:09:12|0.64396
06:09:13|0.64396
06:09:14|0.64406
06:09:15|0.64389
06:09:16|0.64389
06:09:17|0.64389
06:09:19|0.64389
06:09:19|0.64394
06:09:20|0.64351
06:09:21|0.64369
06:09:22|0.6437
06:09:23|0.6437
06:09:24|0.64384
06:09:25|0.64384
06:09:26|0.644
06:09:27|0.644
06:09:29|0.64379
06:09:29|0.64379
06:09:30|0.64379
06:09:31|0.64379
06:09:32|0.64337
06:09:33|0.64333
06:09:34|0.64315
06:09:36|0.64315
06:09:36|0.6436
06:09:37|0.64323
06:09:38|0.64331
06:09:39|0.64331
06:09:41|0.64366
06:09:43|0.64359
06:09:44|0.64359
06:09:45|0.64359
06:09:46|0.64359
06:09:47|0.64348
06:09:47|0.64368
06:09:49|0.64368
06:09:50|0.64345
06:09:50|0.64345
06:09:52|0.64345
06:09:53|0.64345
06:09:54|0.64358
06:09:55|0.64355
06:09:56|0.64355
06:09:57|0.64353
06:09:58|0.64353
06:09:59|0.64379
06:10:00|0.64379
06:10:01|0.64379
06:10:02|0.64303
06:10:04|0.64323
06:10:04|0.64341
06:10:05|0.64341
06:10:06|0.64341
06:10:07|0.64341
06:10:08|0.6433
06:10:09|0.64312
06:10:11|0.64312
06:10:12|0.64312
06:10:12|0.64321
06:10:13|0.64302
06:10:14|0.64302
06:10:15|0.64302
06:10:16|0.64291
06:10:17|0.64291
06:10:19|0.64303
06:10:20|0.64303
06:10:21|0.64309
06:10:22|0.64328
06:10:23|0.64328
06:10:24|0.6431
06:10:25|0.6431
06:10:26|0.643
06:10:27|0.64313
06:10:28|0.64313
06:10:29|0.64312
06:10:30|0.64312
06:10:31|0.64293
06:10:32|0.64271
06:10:33|0.64303
06:10:34|0.64303
06:10:35|0.64303
06:10:36|0.64303
06:10:37|0.64303
06:10:38|0.64246
06:10:39|0.64252
06:10:40|0.64252
06:10:41|0.64259
06:10:42|0.64294
06:10:43|0.64294
06:10:45|0.64294
06:10:46|0.64294
06:10:46|0.64294
06:10:47|0.64228
06:10:49|0.64228
06:10:49|0.64228
06:10:51|0.64264
06:10:52|0.64318
06:10:53|0.64297
06:10:53|0.64316
06:10:54|0.64365
06:10:56|0.64359
06:10:56|0.64404
06:10:58|0.64404
06:10:58|0.64404
06:11:00|0.64377
06:11:01|0.64377
06:11:01|0.64363
06:11:02|0.64396
06:11:04|0.64396
06:11:05|0.64396
06:11:06|0.64352
06:11:07|0.64352
06:11:08|0.64352
06:11:09|0.64352
06:11:09|0.64352
06:11:11|0.6434
06:11:12|0.64272
06:11:13|0.64303
06:11:14|0.64303
06:11:15|0.643
06:11:17|0.643
06:11:18|0.64302
06:11:18|0.64261
06:11:19|0.64261
06:11:20|0.6427
06:11:22|0.64232
06:11:23|0.64232
06:11:24|0.64257
06:11:25|0.64257
06:11:26|0.64257
06:11:26|0.64257
06:11:27|0.64257
06:11:29|0.64257
06:11:30|0.64257
06:11:31|0.64273
06:11:31|0.6429
06:11:33|0.6429
06:11:34|0.6429
06:11:35|0.64272
06:11:36|0.64282
06:11:37|0.64267
06:11:37|0.64267
06:11:38|0.64207
06:11:40|0.64207
06:11:41|0.64219
06:11:41|0.64229
06:11:43|0.64229
06:11:44|0.64229
06:11:44|0.64229
06:11:47|0.64229
06:11:48|0.64225
06:11:49|0.64225
06:11:50|0.64225
06:11:51|0.64236
06:11:52|0.64236
06:11:53|0.64236
06:11:54|0.64236
06:11:54|0.64236
06:11:55|0.64253
06:11:57|0.64206
06:11:58|0.64206
06:11:59|0.64216
06:12:00|0.64178
06:12:01|0.6418
06:12:02|0.6418
06:12:03|0.6418
06:12:04|0.64234
06:12:06|0.64272
06:12:06|0.64192
06:12:08|0.64178
06:12:08|0.64178
06:12:10|0.64178
06:12:11|0.64178
06:12:11|0.64178
06:12:12|0.64178
06:12:14|0.64178
06:12:14|0.64178
06:12:15|0.64178
06:12:17|0.64178
06:12:17|0.64178
06:12:18|0.64159
06:12:19|0.64145
06:12:20|0.64143
06:12:22|0.64177
06:12:22|0.64164
06:12:23|0.64174
06:12:25|0.64174
06:12:25|0.64178
06:12:26|0.64178
06:12:27|0.64178
06:12:29|0.64178
06:12:29|0.64178
06:12:30|0.64178
06:12:32|0.64175
06:12:32|0.64175
06:12:33|0.64154
06:12:34|0.64154
06:12:35|0.64154
06:12:37|0.64154
06:12:38|0.64141
06:12:39|0.64141
06:12:40|0.64141
06:12:41|0.64068
06:12:42|0.64047
06:12:43|0.64047
06:12:45|0.64083
06:12:45|0.641
06:12:47|0.641
06:12:48|0.64094
06:12:48|0.64094
06:12:50|0.64178
06:12:51|0.64106
06:12:52|0.64109
06:12:53|0.64109
06:12:54|0.64109
06:12:55|0.64109
06:12:56|0.64109
06:12:57|0.64109
06:12:58|0.64109
06:12:59|0.64135
06:13:00|0.64123
06:13:01|0.64123
06:13:02|0.64123
06:13:03|0.64123
06:13:05|0.64123
06:13:05|0.64123
06:13:06|0.64109
06:13:07|0.64109
06:13:08|0.64112
06:13:09|0.64112
06:13:10|0.64112
06:13:11|0.64112
06:13:13|0.64112
06:13:14|0.64112
06:13:15|0.64112
06:13:15|0.64109
06:13:16|0.64082
06:13:17|0.64082
06:13:19|0.64125
06:13:19|0.64125
06:13:20|0.64125
06:13:21|0.64135
06:13:22|0.64105
06:13:23|0.64165
06:13:24|0.64178
06:13:25|0.64185
06:13:27|0.64185
06:13:27|0.64185
06:13:29|0.64136
06:13:29|0.641
06:13:31|0.64132
06:13:32|0.64132
06:13:32|0.64163
06:13:33|0.64163
06:13:34|0.64163
06:13:36|0.64163
06:13:36|0.64163
06:13:37|0.64163
06:13:38|0.64063
06:13:39|0.64064
06:13:40|0.64064
06:13:41|0.64097
06:13:42|0.64097
06:13:43|0.64097
06:13:45|0.64063
06:13:46|0.6412
06:13:47|0.6412
06:13:48|0.64063
06:13:49|0.64063
06:13:50|0.64063
06:13:51|0.64063
06:13:52|0.64042
06:13:53|0.64002
06:13:54|0.64012
06:13:56|0.64012
06:13:56|0.63994
06:13:58|0.63994
06:13:59|0.63973
06:13:59|0.63973
06:14:00|0.63973
06:14:02|0.63973
06:14:02|0.63983
06:14:03|0.63984
06:14:04|0.63984
06:14:05|0.63967
06:14:06|0.63967
06:14:08|0.63906
06:14:08|0.63906
06:14:09|0.64
06:14:10|0.64
06:14:11|0.64
06:14:12|0.63969
06:14:14|0.63996
06:14:14|0.6399
06:14:15|0.6399
06:14:16|0.63996
06:14:17|0.64009
06:14:18|0.64
06:14:19|0.64024
06:14:20|0.64024
06:14:21|0.64024
06:14:22|0.64024
06:14:24|0.64024
06:14:25|0.64024
06:14:25|0.63885
06:14:27|0.63866
06:14:28|0.63983
06:14:28|0.63983
06:14:29|0.63961
06:14:30|0.63961
06:14:31|0.64022
06:14:32|0.64022
06:14:34|0.63969
06:14:34|0.63932
06:14:36|0.63932
06:14:36|0.63977
06:14:38|0.63977
06:14:38|0.63977
06:14:40|0.63981
06:14:41|0.6398
06:14:42|0.6398
06:14:42|0.6398
06:14:43|0.6398
06:14:44|0.6398
06:14:47|0.6398
06:14:47|0.6398
06:14:48|0.6398
06:14:49|0.63922
06:14:51|0.63923
06:14:51|0.63923
06:14:52|0.63923
06:14:54|0.63923
06:14:54|0.63865
06:14:55|0.63915
06:14:57|0.63915
06:14:57|0.63915
06:14:58|0.63915
06:15:00|0.63901
06:15:01|0.63901
06:15:02|0.63901
06:15:02|0.63924
06:15:03|0.63987
06:15:04|0.63987
06:15:05|0.63968
06:15:06|0.63967
06:15:07|0.63984
06:15:09|0.6401
06:15:09|0.6401
06:15:10|0.6401
06:15:11|0.6401
06:15:13|0.6401
06:15:14|0.6401
06:15:15|0.6401
06:15:16|0.6401
06:15:16|0.6401
06:15:17|0.63984
06:15:18|0.64007
06:15:20|0.64007
06:15:21|0.64007
06:15:22|0.64007
06:15:23|0.64007
06:15:24|0.6401
06:15:25|0.6401
06:15:26|0.6401
06:15:27|0.63891
06:15:28|0.63926
06:15:29|0.63926
06:15:30|0.63926
06:15:31|0.63937
06:15:32|0.63977
06:15:33|0.63977
06:15:34|0.63977
06:15:35|0.63977
06:15:37|0.63977
06:15:37|0.63987
06:15:38|0.63987
06:15:39|0.63987
06:15:41|0.63977
06:15:41|0.6408
06:15:42|0.6408
06:15:43|0.6408
06:15:44|0.64081
06:15:45|0.64086
06:15:48|0.64053
06:15:49|0.64117
06:15:50|0.64117
06:15:51|0.64117
06:15:53|0.64108
06:15:54|0.64108
06:15:54|0.64112
06:15:55|0.64117
06:15:57|0.64146
06:15:58|0.6412
06:15:59|0.6412
06:16:00|0.6412
06:16:00|0.6412
06:16:02|0.6406
06:16:03|0.6406
06:16:04|0.6406
06:16:05|0.6412
06:16:06|0.6412
06:16:07|0.64097
06:16:08|0.64118
06:16:09|0.64127
06:16:10|0.64131
06:16:11|0.64082
06:16:12|0.64082
06:16:13|0.64082
06:16:14|0.64082
06:16:15|0.64082
06:16:16|0.64082
06:16:17|0.64072
06:16:18|0.64072
06:16:20|0.64072
06:16:20|0.64072
06:16:21|0.64072
06:16:22|0.64074
06:16:23|0.64056
06:16:25|0.64056
06:16:25|0.64056
06:16:27|0.64076
06:16:27|0.64045
06:16:28|0.64063
06:16:30|0.64063
06:16:30|0.64034
06:16:32|0.64063
06:16:32|0.64063
06:16:33|0.64106
06:16:35|0.64106
06:16:35|0.64085
06:16:37|0.64111
06:16:37|0.64111
06:16:39|0.64111
06:16:40|0.64111
06:16:41|0.64111
06:16:41|0.64111
06:16:43|0.64111
06:16:43|0.64111
06:16:45|0.64123
06:16:45|0.64123
06:16:46|0.64123
06:16:48|0.6407
06:16:48|0.64094
06:16:49|0.64094
06:16:51|0.64094
06:16:52|0.64063
06:16:53|0.64047
06:16:54|0.64057
06:16:56|0.64058
06:16:57|0.64058
06:16:58|0.64058
06:16:59|0.64064
06:17:00|0.64066
06:17:02|0.64066
06:17:03|0.64024
06:17:03|0.64016
06:17:05|0.6404
06:17:06|0.64041
06:17:06|0.64041
06:17:08|0.64041
06:17:09|0.64041
06:17:10|0.64041
06:17:10|0.64066
06:17:12|0.64066
06:17:13|0.64095
06:17:14|0.64095
06:17:14|0.64095
06:17:15|0.64095
06:17:16|0.64095
06:17:18|0.64095
06:17:19|0.64095
06:17:20|0.64058
06:17:21|0.64058
06:17:22|0.64058
06:17:23|0.64064
06:17:24|0.64064
06:17:25|0.64041
06:17:26|0.64041
06:17:27|0.64056
06:17:28|0.64056
06:17:29|0.64056
06:17:30|0.64046
06:17:31|0.64046
06:17:32|0.64053
06:17:33|0.6406
06:17:34|0.6406
06:17:35|0.64045
06:17:36|0.64045
06:17:37|0.64045
06:17:38|0.64018
06:17:39|0.64031
06:17:40|0.64031
06:17:41|0.64031
06:17:42|0.64029
06:17:43|0.64032
06:17:44|0.64018
06:17:45|0.64018
06:17:46|0.64018
06:17:47|0.64034
06:17:48|0.64034
06:17:50|0.64051
06:17:50|0.6407
06:17:51|0.6407
06:17:53|0.6407
06:17:54|0.6407
06:17:55|0.6407
06:17:56|0.6407
06:17:57|0.64039
06:17:58|0.64039
06:17:59|0.64039
06:18:01|0.64039
06:18:01|0.64057
06:18:03|0.64057
06:18:03|0.64064
06:18:05|0.641
06:18:07|0.641
06:18:07|0.641
06:18:08|0.64113
06:18:09|0.64115
06:18:10|0.64115
06:18:11|0.64115
06:18:12|0.64115
06:18:13|0.64115
06:18:15|0.64115
06:18:15|0.64115
06:18:17|0.64115
06:18:18|0.64115
06:18:19|0.64115
06:18:20|0.64214
06:18:20|0.64243
06:18:21|0.643
06:18:22|0.64275
06:18:24|0.64276
06:18:25|0.64208
06:18:26|0.64208
06:18:26|0.6426
06:18:27|0.6426
06:18:28|0.64305
06:18:29|0.64305
06:18:31|0.64306
06:18:31|0.64306
06:18:33|0.64314
06:18:33|0.64314
06:18:35|0.64314
06:18:35|0.64314
06:18:36|0.64314
06:18:37|0.6431
06:18:38|0.6431
06:18:39|0.6431
06:18:41|0.64313
06:18:42|0.64263
06:18:43|0.64263
06:18:44|0.64263
06:18:45|0.64263
06:18:46|0.64263
06:18:47|0.64263
06:18:48|0.64263
06:18:49|0.64263
06:18:50|0.64297
06:18:52|0.64297
06:18:53|0.64297
06:18:54|0.64276
06:18:55|0.64276
06:18:56|0.64251
06:18:57|0.64251
06:18:58|0.64251
06:18:59|0.64251
06:19:00|0.64251
06:19:01|0.64294
06:19:02|0.64286
06:19:03|0.64269
06:19:04|0.64243
06:19:05|0.64224
06:19:06|0.64224
06:19:07|0.64224
06:19:08|0.64224
06:19:09|0.64224
06:19:10|0.64224
06:19:11|0.64224
06:19:12|0.64224
06:19:13|0.64224
06:19:14|0.64224
06:19:15|0.64224
06:19:16|0.64224
06:19:17|0.64224
06:19:18|0.64224
06:19:19|0.64224
06:19:20|0.64254
06:19:22|0.64254
06:19:22|0.64254
06:19:23|0.64226
06:19:24|0.64225
06:19:25|0.64286
06:19:27|0.64286
06:19:27|0.64286
06:19:28|0.64286
06:19:29|0.64286
06:19:30|0.64286
06:19:32|0.64291
06:19:32|0.64316
06:19:33|0.64329
06:19:34|0.64329
06:19:35|0.64329
06:19:37|0.64329
06:19:37|0.64329
06:19:38|0.64298
06:19:39|0.64298
06:19:40|0.64298
06:19:41|0.64339
06:19:42|0.64339
06:19:43|0.64336
06:19:44|0.64336
06:19:45|0.64336
06:19:46|0.64331
06:19:47|0.64331
06:19:48|0.64331
06:19:49|0.64347
06:19:51|0.6435
06:19:52|0.6435
06:19:53|0.64348
06:19:54|0.64348
06:19:56|0.64361
06:19:56|0.64361
06:19:58|0.64348
06:19:59|0.64348
06:19:59|0.64348
06:20:01|0.64348
06:20:02|0.64348
06:20:03|0.64348
06:20:04|0.64349
06:20:05|0.6431
06:20:07|0.6433
06:20:07|0.6433
06:20:08|0.6433
06:20:09|0.6433
06:20:11|0.6433
06:20:11|0.6433
06:20:12|0.6433
06:20:13|0.6433
06:20:14|0.6433
06:20:15|0.6433
06:20:16|0.64394
06:20:18|0.64326
06:20:19|0.64326
06:20:19|0.64326
06:20:20|0.6433
06:20:21|0.64306
06:20:22|0.64308
06:20:23|0.64308
06:20:24|0.64308
06:20:26|0.64301
06:20:26|0.64301
06:20:27|0.64301
06:20:28|0.64324
06:20:29|0.64331
06:20:31|0.64324
06:20:31|0.64315
06:20:33|0.64315
06:20:33|0.64344
06:20:34|0.64354
06:20:35|0.64349
06:20:37|0.64349
06:20:37|0.64349
06:20:39|0.64349
06:20:40|0.64365
06:20:40|0.64335
06:20:41|0.64363
06:20:42|0.64388
06:20:43|0.64388
06:20:44|0.64388
06:20:45|0.64367
06:20:46|0.64386
06:20:47|0.644
06:20:48|0.64324
06:20:50|0.64324
06:20:50|0.64324
06:20:52|0.64324
06:20:54|0.64365
06:20:55|0.64371
06:20:57|0.64371
06:20:57|0.64388
06:20:58|0.64388
06:20:59|0.64382
06:21:01|0.64382
06:21:02|0.64382
06:21:02|0.64371
06:21:03|0.64371
06:21:04|0.64371
06:21:05|0.64327
06:21:07|0.64336
06:21:07|0.64312
06:21:09|0.64312
06:21:09|0.64322
06:21:10|0.64322
06:21:11|0.64322
06:21:12|0.64338
06:21:13|0.64338
06:21:14|0.64338
06:21:15|0.64321
06:21:16|0.64321
06:21:18|0.64366
06:21:18|0.64411
06:21:20|0.64536
06:21:20|0.64466
06:21:22|0.6446
06:21:23|0.64397
06:21:23|0.64397
06:21:25|0.64397
06:21:26|0.64444
06:21:26|0.64444
06:21:28|0.64444
06:21:29|0.64443
06:21:29|0.64494
06:21:30|0.64445
06:21:31|0.64431
06:21:33|0.64431
06:21:34|0.64431
06:21:34|0.64431
06:21:36|0.64431
06:21:37|0.64442
06:21:38|0.64452
06:21:39|0.64437
06:21:39|0.64424
06:21:41|0.64454
06:21:41|0.64441
06:21:42|0.64424
06:21:43|0.64424
06:21:44|0.64424
06:21:45|0.64424
06:21:46|0.64419
06:21:47|0.64419
06:21:49|0.64419
06:21:50|0.64439
06:21:50|0.64439
06:21:51|0.64439
06:21:53|0.64421
06:21:55|0.64421
06:21:55|0.64421
06:21:56|0.64421
06:21:57|0.64439
06:21:59|0.64439
06:22:00|0.64439
06:22:01|0.64439
06:22:02|0.64403
06:22:03|0.64399
06:22:04|0.64404
06:22:05|0.644
06:22:06|0.64399
06:22:07|0.644
06:22:08|0.64392
06:22:09|0.64392
06:22:10|0.64382
06:22:11|0.6431
06:22:12|0.64277
06:22:13|0.64239
06:22:14|0.6425
06:22:15|0.6419
06:22:16|0.64184
06:22:17|0.64184
06:22:18|0.64166
06:22:19|0.64166
06:22:20|0.64142
06:22:21|0.64142
06:22:22|0.64142
06:22:23|0.64142
06:22:24|0.64142
06:22:25|0.64142
06:22:26|0.64142
06:22:27|0.64142
06:22:29|0.64142
06:22:29|0.64142
06:22:30|0.64142
06:22:31|0.64159
06:22:32|0.6414
06:22:33|0.6414
06:22:34|0.64135
06:22:35|0.64135
06:22:36|0.64135
06:22:37|0.64135
06:22:38|0.641
06:22:39|0.64129
06:22:41|0.64112
06:22:41|0.64106
06:22:42|0.64122
06:22:44|0.64122
06:22:44|0.64133
06:22:45|0.64133
06:22:46|0.64134
06:22:48|0.64134
06:22:48|0.64122
06:22:49|0.64122
06:22:50|0.64143
06:22:52|0.64143
06:22:53|0.64166
06:22:55|0.64191
06:22:56|0.64191
06:22:57|0.64191
06:22:58|0.64191
06:22:59|0.64191
06:23:01|0.64191
06:23:01|0.64225
06:23:03|0.64206
06:23:04|0.64206
06:23:05|0.64206
06:23:06|0.64183
06:23:07|0.6417
06:23:08|0.6417
06:23:09|0.6417
06:23:10|0.6417
06:23:11|0.64203
06:23:12|0.64252
06:23:13|0.64252
06:23:15|0.64231
06:23:15|0.64231
06:23:17|0.64231
06:23:17|0.64232
06:23:19|0.64232
06:23:20|0.64232
06:23:21|0.64232
06:23:22|0.64232
06:23:23|0.64279
06:23:23|0.64279
06:23:24|0.64316
06:23:25|0.64352
06:23:27|0.64372
06:23:27|0.64372
06:23:29|0.64372
06:23:29|0.64372
06:23:31|0.64372
06:23:31|0.64371
06:23:32|0.64371
06:23:33|0.64384
06:23:34|0.64384
06:23:35|0.64384
06:23:36|0.64334
06:23:38|0.64334
06:23:38|0.64334
06:23:39|0.64334
06:23:40|0.64331
06:23:42|0.64331
06:23:43|0.64329
06:23:43|0.64329
06:23:45|0.64329
06:23:46|0.64329
06:23:47|0.64329
06:23:48|0.64333
06:23:48|0.64333
06:23:50|0.64333
06:23:50|0.64333
06:23:52|0.64333
06:23:53|0.64333
06:23:54|0.64333
06:23:55|0.64316
06:23:57|0.64333
06:23:58|0.64328
06:23:58|0.64328
06:24:01|0.64322
06:24:02|0.64322
06:24:02|0.64308
06:24:04|0.64354
06:24:05|0.64354
06:24:07|0.64354
06:24:07|0.64354
06:24:09|0.64328
06:24:10|0.64328
06:24:11|0.64328
06:24:12|0.64274
06:24:13|0.64274
06:24:14|0.643
06:24:15|0.64269
06:24:16|0.64285
06:24:17|0.64269
06:24:18|0.64269
06:24:20|0.64239
06:24:20|0.64239
06:24:21|0.64239
06:24:22|0.64239
06:24:24|0.64166
06:24:24|0.64191
06:24:25|0.64154
06:24:26|0.64098
06:24:27|0.64098
06:24:28|0.64095
06:24:29|0.64095
06:24:30|0.64128
06:24:31|0.64115
06:24:33|0.64069
06:24:33|0.64069
06:24:35|0.64069
06:24:36|0.64111
06:24:36|0.64111
06:24:37|0.64111
06:24:39|0.64057
06:24:39|0.64067
06:24:40|0.64067
06:24:42|0.64067
06:24:43|0.64067
06:24:43|0.64067
06:24:44|0.64071
06:24:46|0.64071
06:24:47|0.64071
06:24:48|0.64116
06:24:49|0.64116
06:24:50|0.64116
06:24:51|0.64116
06:24:52|0.64116
06:24:53|0.64116
06:24:54|0.64116
06:24:55|0.64116
06:24:56|0.64089
06:24:58|0.64128
06:24:59|0.64103
06:25:00|0.64103
06:25:01|0.64103
06:25:02|0.64103
06:25:03|0.64103
06:25:04|0.64103
06:25:05|0.64113
06:25:06|0.64113
06:25:07|0.64028
06:25:08|0.64028
06:25:09|0.64028
06:25:10|0.64028
06:25:11|0.64041
06:25:12|0.64041
06:25:13|0.64039
06:25:14|0.64028
06:25:15|0.64001
06:25:16|0.64006
06:25:17|0.64006
06:25:18|0.64006
06:25:19|0.64006
06:25:20|0.64039
06:25:21|0.64039
06:25:22|0.64069
06:25:23|0.64069
06:25:24|0.64069
06:25:25|0.64069
06:25:26|0.64069
06:25:27|0.64069
06:25:28|0.64018
06:25:29|0.64018
06:25:30|0.64018
06:25:31|0.64018
06:25:32|0.64018
06:25:34|0.64018
06:25:34|0.64018
06:25:35|0.64018
06:25:36|0.64018
06:25:37|0.64018
06:25:38|0.64018
06:25:39|0.64018
06:25:40|0.64018
06:25:41|0.64
06:25:42|0.64
06:25:43|0.64
06:25:44|0.64
06:25:45|0.64
06:25:46|0.64035
06:25:47|0.64035
06:25:49|0.64
06:25:49|0.64
06:25:50|0.64
06:25:51|0.64016
06:25:52|0.64016
06:25:53|0.64016
06:25:54|0.64016
06:25:55|0.64016
06:25:56|0.64016
06:25:57|0.64016
06:25:59|0.64039
06:26:00|0.64039
06:26:00|0.64039
06:26:02|0.64039
06:26:02|0.64039
06:26:04|0.64039
06:26:05|0.64035
06:26:06|0.64001
06:26:07|0.64036
06:26:08|0.64036
06:26:09|0.64036
06:26:10|0.64008
06:26:12|0.64008
06:26:12|0.64011
06:26:14|0.64016
06:26:14|0.64009
06:26:15|0.64014
06:26:16|0.64015
06:26:17|0.64
06:26:19|0.64016
06:26:19|0.64
06:26:21|0.64
06:26:21|0.64001
06:26:22|0.64001
06:26:23|0.64
06:26:24|0.64
06:26:25|0.64
06:26:27|0.64
06:26:28|0.64016
06:26:29|0.64011
06:26:29|0.64011
06:26:30|0.64011
06:26:32|0.64064
06:26:32|0.64062
06:26:34|0.6404
06:26:34|0.64062
06:26:36|0.64062
06:26:36|0.64062
06:26:38|0.64062
06:26:38|0.64086
06:26:40|0.64086
06:26:41|0.64086
06:26:41|0.64102
06:26:43|0.64102
06:26:44|0.6413
06:26:45|0.6413
06:26:46|0.6413
06:26:47|0.6413
06:26:48|0.64143
06:26:49|0.64143
06:26:50|0.64143
06:26:51|0.64143
06:26:52|0.64143
06:26:53|0.64143
06:26:54|0.64158
06:26:55|0.6418
06:26:56|0.6418
06:26:57|0.6418
06:26:58|0.6418
06:26:59|0.64236
06:27:00|0.64236
06:27:01|0.64184
06:27:02|0.64184
06:27:03|0.64192
06:27:04|0.64192
06:27:05|0.64172
06:27:06|0.64173
06:27:07|0.64173
06:27:08|0.64173
06:27:09|0.64173
06:27:11|0.64191
06:27:12|0.64214
06:27:13|0.64214
06:27:14|0.64216
06:27:15|0.64216
06:27:16|0.64216
06:27:17|0.64216
06:27:18|0.64221
06:27:19|0.64221
06:27:20|0.64221
06:27:21|0.64221
06:27:22|0.64221
06:27:23|0.64221
06:27:24|0.64265
06:27:25|0.64272
06:27:26|0.64272
06:27:27|0.64272
06:27:28|0.64263
06:27:29|0.64263
06:27:30|0.64266
06:27:31|0.64282
06:27:32|0.64287
06:27:33|0.64272
06:27:34|0.64281
06:27:35|0.64282
06:27:36|0.64282
06:27:37|0.64252
06:27:38|0.64262
06:27:39|0.64251
06:27:40|0.64248
06:27:41|0.6422
06:27:42|0.6422
06:27:43|0.6422
06:27:44|0.64214
06:27:45|0.64214
06:27:47|0.64229
06:27:48|0.64215
06:27:48|0.64215
06:27:49|0.64216
06:27:50|0.64216
06:27:51|0.64148
06:27:52|0.64148
06:27:53|0.64148
06:27:54|0.64148
06:27:55|0.64148
06:27:56|0.64152
06:27:57|0.64113
06:27:58|0.64101
06:27:59|0.641
06:28:01|0.64135
06:28:02|0.64135
06:28:03|0.64135
06:28:05|0.64183
06:28:05|0.64183
06:28:06|0.64183
06:28:07|0.64183
06:28:09|0.64183
06:28:10|0.64164
06:28:11|0.64164
06:28:12|0.64164
06:28:13|0.64164
06:28:13|0.6415
06:28:15|0.64165
06:28:16|0.64166
06:28:17|0.64166
06:28:18|0.64167
06:28:19|0.64167
06:28:20|0.64167
06:28:21|0.64179
06:28:22|0.64179
06:28:23|0.64179
06:28:24|0.64183
06:28:25|0.64183
06:28:26|0.64183
06:28:27|0.64183
06:28:28|0.64183
06:28:29|0.64187
06:28:30|0.64198
06:28:31|0.64198
06:28:32|0.64204
06:28:33|0.64204
06:28:34|0.64204
06:28:35|0.64204
06:28:36|0.64228
06:28:37|0.64304
06:28:38|0.64304
06:28:39|0.64304
06:28:40|0.643
06:28:41|0.64318
06:28:43|0.64288
06:28:43|0.64288
06:28:45|0.64346
06:28:45|0.64387
06:28:46|0.64342
06:28:47|0.64314
06:28:48|0.64347
06:28:49|0.64342
06:28:50|0.64341
06:28:51|0.64341
06:28:52|0.64341
06:28:54|0.64326
06:28:54|0.64326
06:28:56|0.64309
06:28:56|0.64328
06:28:57|0.64299
06:28:58|0.64299
06:29:00|0.64299
06:29:01|0.64299
06:29:02|0.64299
06:29:03|0.643
06:29:04|0.64335
06:29:05|0.64335
06:29:06|0.64335
06:29:07|0.64335
06:29:08|0.64335
06:29:09|0.64335
06:29:10|0.64335
06:29:11|0.64294
06:29:12|0.64299
06:29:13|0.64304
06:29:14|0.64304
06:29:15|0.64298
06:29:16|0.64298
06:29:17|0.6428
06:29:18|0.64296
06:29:19|0.64296
06:29:20|0.64296
06:29:21|0.64296
06:29:22|0.6433
06:29:23|0.6433
06:29:24|0.6433
06:29:25|0.64342
06:29:26|0.64342
06:29:27|0.64342
06:29:28|0.64342
06:29:29|0.64342
06:29:30|0.64342
06:29:31|0.64341
06:29:32|0.64341
06:29:33|0.64341
06:29:34|0.64341
06:29:35|0.64341
06:29:36|0.64359
06:29:37|0.64344
06:29:38|0.64331
06:29:39|0.64336
06:29:40|0.64336
06:29:42|0.64332
06:29:42|0.64332
06:29:44|0.64328
06:29:44|0.64328
06:29:46|0.64328
06:29:46|0.6433
06:29:47|0.6433
06:29:48|0.6433
06:29:49|0.6433
06:29:51|0.6433
06:29:51|0.6433
06:29:52|0.6433
06:29:53|0.64318
06:29:54|0.64318
06:29:55|0.64318
06:29:56|0.64318
06:29:57|0.64318
06:29:58|0.64318
06:30:00|0.64341
06:30:01|0.64341
06:30:02|0.64341
06:30:03|0.64341
06:30:04|0.64346
06:30:05|0.64329
06:30:06|0.64336
06:30:07|0.64336
06:30:08|0.64261
06:30:09|0.64251
06:30:10|0.64251
06:30:11|0.64263
06:30:12|0.64263
06:30:13|0.64288
06:30:14|0.6428
06:30:15|0.6428
06:30:16|0.6428
06:30:17|0.64263
06:30:18|0.64263
06:30:19|0.64253
06:30:20|0.64253
06:30:21|0.64253
06:30:22|0.64253
06:30:23|0.64253
06:30:24|0.64253
06:30:25|0.64253
06:30:26|0.64253
06:30:27|0.64228
06:30:28|0.64228
06:30:29|0.64224
06:30:30|0.642
06:30:31|0.642
06:30:32|0.642
06:30:33|0.642
06:30:34|0.64172
06:30:35|0.64172
06:30:36|0.64172
06:30:37|0.64157
06:30:38|0.64157
06:30:39|0.64136
06:30:40|0.64136
06:30:41|0.64134
06:30:42|0.64134
06:30:44|0.64168
06:30:45|0.64168
06:30:46|0.64161
06:30:47|0.64161
06:30:48|0.64161
06:30:48|0.64161
06:30:49|0.64145
06:30:51|0.64145
06:30:51|0.64108
06:30:53|0.64108
06:30:53|0.64104
06:30:55|0.6415
06:30:56|0.6415
06:30:57|0.64167
06:30:58|0.64167
06:30:59|0.64172
06:31:00|0.64172
06:31:02|0.64172
06:31:02|0.64144
06:31:03|0.64144
06:31:04|0.64144
06:31:06|0.64144
06:31:06|0.64144
06:31:08|0.64156
06:31:09|0.64156
06:31:10|0.64252
06:31:11|0.64252
06:31:12|0.6422
06:31:13|0.64197
06:31:14|0.64196
06:31:15|0.64196
06:31:16|0.64196
06:31:18|0.64196
06:31:18|0.64269
06:31:19|0.64269
06:31:20|0.64264
06:31:21|0.64264
06:31:23|0.64271
06:31:23|0.6433
06:31:24|0.6433
06:31:25|0.6433
06:31:26|0.64358
06:31:28|0.64358
06:31:29|0.6436
06:31:29|0.6436
06:31:30|0.64335
06:31:31|0.64335
06:31:33|0.64351
06:31:34|0.64317
06:31:35|0.64317
06:31:36|0.64337
06:31:37|0.64337
06:31:38|0.64293
06:31:39|0.64303
06:31:40|0.64303
06:31:41|0.64303
06:31:42|0.64304
06:31:43|0.64304
06:31:44|0.64304
06:31:45|0.64304
06:31:46|0.64214
06:31:47|0.64245
06:31:48|0.64245
06:31:49|0.64251
06:31:50|0.64251
06:31:51|0.64251
06:31:52|0.64251
06:31:53|0.64251
06:31:54|0.64251
06:31:55|0.64251
06:31:56|0.6429
06:31:57|0.6429
06:31:58|0.6429
06:31:59|0.6429
06:32:00|0.64275
06:32:01|0.64275
06:32:02|0.64275
06:32:04|0.64208
06:32:04|0.64245
06:32:05|0.64245
06:32:06|0.64245
06:32:07|0.64245
06:32:08|0.64178
06:32:09|0.64178
06:32:10|0.64125
06:32:12|0.64125
06:32:12|0.64125
06:32:14|0.64125
06:32:15|0.64125
06:32:15|0.64147
06:32:16|0.64147
06:32:17|0.64146
06:32:18|0.64146
06:32:20|0.64146
06:32:20|0.64146
06:32:21|0.64141
06:32:23|0.64141
06:32:23|0.64141
06:32:25|0.64131
06:32:26|0.64131
06:32:27|0.64131
06:32:28|0.64113
06:32:29|0.64113
06:32:30|0.64113
06:32:31|0.64113
06:32:32|0.64132
06:32:33|0.64132
06:32:34|0.64132
06:32:36|0.64147
06:32:36|0.64197
06:32:37|0.64189
06:32:39|0.64186
06:32:39|0.64186
06:32:40|0.64186
06:32:42|0.64186
06:32:42|0.64186
06:32:44|0.64164
06:32:45|0.64164
06:32:45|0.64164
06:32:46|0.64196
06:32:47|0.64183
06:32:49|0.64184
06:32:49|0.64184
06:32:51|0.64186
06:32:52|0.64189
06:32:53|0.64189
06:32:55|0.64188
06:32:55|0.64203
06:32:56|0.64203
06:32:57|0.64221
06:32:58|0.64278
06:32:59|0.64336
06:33:00|0.64352
06:33:02|0.644
06:33:03|0.644
06:33:04|0.64421
06:33:05|0.64448
06:33:06|0.64448
06:33:07|0.64379
06:33:08|0.6439
06:33:09|0.6439
06:33:10|0.64374
06:33:11|0.64374
06:33:13|0.64374
06:33:14|0.64374
06:33:14|0.6439
06:33:16|0.64383
06:33:17|0.64383
06:33:18|0.64383
06:33:18|0.64383
06:33:20|0.64383
06:33:20|0.64383
06:33:22|0.64383
06:33:22|0.64383
06:33:24|0.64383
06:33:24|0.64376
06:33:26|0.64376
06:33:26|0.64375
06:33:27|0.64376
06:33:29|0.6439
06:33:29|0.6439
06:33:31|0.6439
06:33:31|0.64389
06:33:33|0.64389
06:33:34|0.64389
06:33:35|0.64389
06:33:36|0.64389
06:33:37|0.64376
06:33:38|0.64374
06:33:39|0.64374
06:33:40|0.64374
06:33:41|0.64374
06:33:42|0.64374
06:33:43|0.64408
06:33:44|0.64408
06:33:45|0.64348
06:33:46|0.64348
06:33:47|0.64348
06:33:48|0.64348
06:33:49|0.64348
06:33:50|0.64348
06:33:51|0.64348
06:33:52|0.64365
06:33:53|0.64365
06:33:54|0.64365
06:33:56|0.64323
06:33:56|0.64323
06:33:57|0.64323
06:33:59|0.64372
06:34:00|0.64372
06:34:00|0.64372
06:34:01|0.64372
06:34:03|0.64372
06:34:04|0.64372
06:34:05|0.64372
06:34:06|0.64367
06:34:07|0.64367
06:34:09|0.64367
06:34:10|0.64367
06:34:12|0.64297
06:34:12|0.64297
06:34:13|0.64286
06:34:15|0.64274
06:34:15|0.64274
06:34:16|0.64274
06:34:17|0.64366
06:34:19|0.64366
06:34:19|0.64366
06:34:21|0.64348
06:34:21|0.64348
06:34:23|0.64348
06:34:23|0.64369
06:34:25|0.64369
06:34:26|0.6435
06:34:26|0.6435
06:34:28|0.6435
06:34:29|0.64342
06:34:29|0.64342
06:34:31|0.64324
06:34:31|0.64335
06:34:33|0.64321
06:34:34|0.64328
06:34:35|0.64296
06:34:36|0.64342
06:34:37|0.64342
06:34:38|0.64244
06:34:39|0.64251
06:34:40|0.64232
06:34:41|0.64187
06:34:42|0.64214
06:34:43|0.64182
06:34:44|0.64182
06:34:45|0.64182
06:34:46|0.64221
06:34:47|0.64221
06:34:48|0.64221
06:34:49|0.64219
06:34:50|0.64219
06:34:51|0.64219
06:34:52|0.64219
06:34:53|0.64184
06:34:54|0.64198
06:34:55|0.64217
06:34:56|0.64217
06:34:57|0.64219
06:34:58|0.64219
06:34:59|0.64219
06:35:00|0.64219
06:35:01|0.64219
06:35:02|0.64288
06:35:03|0.64318
06:35:04|0.64318
06:35:05|0.64318
06:35:06|0.64318
06:35:07|0.64219
06:35:08|0.64219
06:35:09|0.64219
06:35:10|0.64219
06:35:11|0.64219
06:35:12|0.64219
06:35:13|0.64221
06:35:14|0.64253
06:35:15|0.64252
06:35:17|0.64252
06:35:18|0.64252
06:35:18|0.64252
06:35:19|0.64252
06:35:20|0.64247
06:35:22|0.64249
06:35:22|0.6429
06:35:24|0.6429
06:35:25|0.64319
06:35:26|0.64353
06:35:27|0.64353
06:35:28|0.64356
06:35:28|0.64356
06:35:29|0.64402
06:35:31|0.64409
06:35:32|0.64394
06:35:33|0.64394
06:35:34|0.64394
06:35:35|0.64394
06:35:36|0.64382
06:35:37|0.64383
06:35:38|0.64383
06:35:39|0.64383
06:35:40|0.644
06:35:41|0.644
06:35:42|0.644
06:35:43|0.644
06:35:44|0.644
06:35:45|0.644
06:35:46|0.64455
06:35:47|0.64455
06:35:48|0.64455
06:35:49|0.64444
06:35:50|0.64443
06:35:51|0.64453
06:35:52|0.64453
06:35:53|0.64467
06:35:54|0.64478
06:35:55|0.64485
06:35:56|0.64485
06:35:57|0.6451
06:35:58|0.64496
06:35:59|0.64496
06:36:00|0.64496
06:36:01|0.64515
06:36:02|0.64503
06:36:04|0.64506
06:36:05|0.64496
06:36:06|0.64496
06:36:07|0.64475
06:36:08|0.64455
06:36:10|0.64455
06:36:11|0.64463
06:36:12|0.64463
06:36:12|0.64362
06:36:13|0.64356
06:36:14|0.64356
06:36:16|0.64356
06:36:16|0.64356
06:36:17|0.64356
06:36:18|0.64356
06:36:20|0.64356
06:36:21|0.64384
06:36:22|0.64353
06:36:22|0.64353
06:36:24|0.64341
06:36:25|0.64341
06:36:26|0.64341
06:36:27|0.64334
06:36:28|0.64334
06:36:29|0.64357
06:36:30|0.64357
06:36:31|0.64357
06:36:32|0.64357
06:36:33|0.64357
06:36:34|0.64335
06:36:35|0.64305
06:36:36|0.64305
06:36:37|0.64271
06:36:38|0.6428
06:36:39|0.6428
06:36:40|0.6428
06:36:41|0.6428
06:36:42|0.6428
06:36:43|0.6428
06:36:44|0.6428
06:36:45|0.6428
06:36:46|0.6428
06:36:47|0.6428
06:36:48|0.64293
06:36:49|0.64293
06:36:50|0.64293
06:36:51|0.64293
06:36:52|0.64293
06:36:53|0.64292
06:36:54|0.6436
06:36:55|0.6436
06:36:56|0.6439
06:36:57|0.6439
06:36:58|0.64408
06:36:59|0.64408
06:37:00|0.64408
06:37:01|0.64408
06:37:02|0.64408
06:37:03|0.64408
06:37:04|0.64408
06:37:05|0.64408
06:37:07|0.64408
06:37:08|0.64376
06:37:09|0.64376
06:37:10|0.64376
06:37:12|0.64376
06:37:12|0.64357
06:37:14|0.64357
06:37:15|0.64357
06:37:16|0.64357
06:37:16|0.64357
06:37:18|0.64349
06:37:19|0.64375
06:37:20|0.64375
06:37:21|0.64375
06:37:22|0.64375
06:37:23|0.64375
06:37:24|0.64375
06:37:25|0.64375
06:37:26|0.64333
06:37:27|0.64333
06:37:28|0.64333
06:37:29|0.64333
06:37:30|0.64333
06:37:31|0.64333
06:37:32|0.64333
06:37:33|0.64333
06:37:34|0.64354
06:37:35|0.64354
06:37:36|0.64384
06:37:37|0.64384
06:37:38|0.64384
06:37:39|0.64384
06:37:40|0.64477
06:37:41|0.64477
06:37:42|0.64549
06:37:43|0.64586
06:37:44|0.64543
06:37:45|0.64526
06:37:46|0.64526
06:37:47|0.64527
06:37:49|0.64513
06:37:49|0.64513
06:37:50|0.64528
06:37:51|0.64528
06:37:52|0.64592
06:37:53|0.64559
06:37:54|0.64546
06:37:55|0.64542
06:37:56|0.64523
06:37:57|0.64523
06:37:58|0.64508
06:37:59|0.64508
06:38:00|0.64484
06:38:01|0.64484
06:38:02|0.64484
06:38:03|0.64484
06:38:05|0.64436
06:38:05|0.6443
06:38:06|0.64356
06:38:08|0.64353
06:38:09|0.64315
06:38:11|0.64315
06:38:12|0.64266
06:38:12|0.64266
06:38:13|0.64256
06:38:15|0.64235
06:38:16|0.64259
06:38:16|0.64293
06:38:18|0.6428
06:38:19|0.64293
06:38:20|0.64293
06:38:21|0.64293
06:38:22|0.64212
06:38:23|0.64212
06:38:24|0.64212
06:38:25|0.64212
06:38:26|0.64212
06:38:27|0.64282
06:38:28|0.64282
06:38:29|0.64233
06:38:30|0.64233
06:38:31|0.64233
06:38:32|0.64233
06:38:33|0.64233
06:38:34|0.64281
06:38:35|0.64265
06:38:36|0.64265
06:38:37|0.64265
06:38:38|0.64265
06:38:39|0.64283
06:38:40|0.64283
06:38:41|0.64283
06:38:42|0.64257
06:38:43|0.64257
06:38:44|0.64257
06:38:45|0.64257
06:38:46|0.64257
06:38:47|0.64257
06:38:48|0.64266
06:38:49|0.64266
06:38:50|0.64266
06:38:51|0.64266
06:38:52|0.64266
06:38:53|0.64266
06:38:54|0.64266
06:38:55|0.64266
06:38:56|0.64266
06:38:57|0.64266
06:38:58|0.64266
06:38:59|0.6423
06:39:00|0.64256
06:39:01|0.64256
06:39:02|0.64256
06:39:03|0.64251
06:39:04|0.64251
06:39:06|0.64251
06:39:06|0.64251
06:39:07|0.64251
06:39:09|0.64194
06:39:11|0.64194
06:39:12|0.64194
06:39:12|0.64194
06:39:13|0.64212
06:39:14|0.64212
06:39:15|0.64212
06:39:16|0.64212
06:39:18|0.64212
06:39:19|0.64212
06:39:20|0.64212
06:39:21|0.64212
06:39:22|0.64212
06:39:24|0.64212
06:39:24|0.64212
06:39:25|0.64212
06:39:27|0.64212
06:39:27|0.64212
06:39:28|0.64212
06:39:29|0.64212
06:39:30|0.64228
06:39:32|0.64236
06:39:34|0.642
06:39:34|0.642
06:39:36|0.642
06:39:37|0.64239
06:39:37|0.64239
06:39:38|0.64239
06:39:39|0.64218
06:39:40|0.64218
06:39:41|0.64218
06:39:43|0.64217
06:39:43|0.64186
06:39:45|0.64186
06:39:45|0.64186
06:39:47|0.64206
06:39:48|0.64201
06:39:48|0.64197
06:39:49|0.64197
06:39:50|0.64201
06:39:52|0.64201
06:39:52|0.64202
06:39:54|0.64202
06:39:54|0.64202
06:39:56|0.64211
06:39:56|0.64204
06:39:57|0.64204
06:39:58|0.64204
06:39:59|0.64204
06:40:01|0.64204
06:40:02|0.64192
06:40:02|0.64192
06:40:03|0.64192
06:40:04|0.64192
06:40:05|0.6421
06:40:07|0.64188
06:40:08|0.64163
06:40:09|0.64163
06:40:09|0.64188
06:40:11|0.64188
06:40:12|0.64188
06:40:13|0.64188
06:40:14|0.64157
06:40:15|0.64188
06:40:16|0.64145
06:40:17|0.64145
06:40:18|0.64131
06:40:19|0.64131
06:40:20|0.6414
06:40:21|0.6414
06:40:22|0.6414
06:40:23|0.6414
06:40:24|0.64138
06:40:25|0.64138
06:40:26|0.6413
06:40:27|0.6409
06:40:28|0.6409
06:40:29|0.64098
06:40:30|0.64098
06:40:31|0.64098
06:40:32|0.64097
06:40:33|0.64068
06:40:34|0.64068
06:40:35|0.64068
06:40:36|0.64068
06:40:37|0.64074
06:40:39|0.64077
06:40:39|0.64104
06:40:40|0.64069
06:40:41|0.64069
06:40:42|0.64069
06:40:43|0.64069
06:40:44|0.64069
06:40:45|0.64091
06:40:46|0.64091
06:40:47|0.64091
06:40:48|0.64051
06:40:50|0.64051
06:40:50|0.64054
06:40:51|0.6408
06:40:53|0.6408
06:40:53|0.6408
06:40:54|0.6408
06:40:55|0.6408
06:40:57|0.6408
06:40:57|0.6408
06:40:59|0.6408
06:40:59|0.64091
06:41:00|0.64091
06:41:01|0.64086
06:41:02|0.64093
06:41:03|0.64093
06:41:04|0.64093
06:41:06|0.64093
06:41:06|0.64008
06:41:08|0.64008
06:41:08|0.64008
06:41:09|0.64008
06:41:11|0.64051
06:41:13|0.64033
06:41:14|0.64033
06:41:15|0.64026
06:41:16|0.64026
06:41:17|0.64054
06:41:17|0.64054
06:41:18|0.64054
06:41:19|0.6404
06:41:21|0.6404
06:41:22|0.6404
06:41:23|0.6402
06:41:24|0.64049
06:41:25|0.64056
06:41:26|0.64092
06:41:27|0.64155
06:41:28|0.64155
06:41:29|0.64219
06:41:30|0.64155
06:41:31|0.64147
06:41:32|0.64147
06:41:33|0.64129
06:41:34|0.64006
06:41:35|0.64019
06:41:36|0.64034
06:41:37|0.64064
06:41:38|0.64064
06:41:39|0.64028
06:41:40|0.64028
06:41:41|0.64032
06:41:42|0.63938
06:41:43|0.63938
06:41:44|0.63957
06:41:45|0.63957
06:41:46|0.63957
06:41:47|0.63957
06:41:48|0.63957
06:41:49|0.63943
06:41:51|0.63943
06:41:51|0.63943
06:41:52|0.63943
06:41:53|0.63943
06:41:55|0.63978
06:41:55|0.63978
06:41:56|0.63978
06:41:58|0.63978
06:41:58|0.64016
06:41:59|0.64016
06:42:00|0.64016
06:42:01|0.64016
06:42:02|0.64016
06:42:04|0.64152
06:42:04|0.6405
06:42:05|0.64067
06:42:07|0.64088
06:42:07|0.64088
06:42:08|0.64088
06:42:09|0.64088
06:42:10|0.64088
06:42:12|0.64088
06:42:13|0.64088
06:42:14|0.64092
06:42:15|0.64092
06:42:17|0.64074
06:42:18|0.64074
06:42:19|0.64074
06:42:20|0.64074
06:42:21|0.64074
06:42:22|0.64074
06:42:23|0.64074
06:42:24|0.64056
06:42:25|0.64056
06:42:26|0.64047
06:42:28|0.64046
06:42:28|0.64046
06:42:29|0.64038
06:42:31|0.64038
06:42:32|0.64038
06:42:33|0.64038
06:42:34|0.64038
06:42:35|0.64077
06:42:36|0.64078
06:42:37|0.64078
06:42:38|0.64078
06:42:39|0.64078
06:42:40|0.64078
06:42:41|0.64078
06:42:42|0.64078
06:42:43|0.64097
06:42:44|0.64097
06:42:45|0.64097
06:42:46|0.64097
06:42:47|0.64109
06:42:48|0.64109
06:42:49|0.64109
06:42:50|0.64109
06:42:51|0.64114
06:42:52|0.64114
06:42:53|0.64114
06:42:54|0.64114
06:42:55|0.64114
06:42:56|0.64111
06:42:57|0.64111
06:42:58|0.64111
06:42:59|0.64111
06:43:00|0.64099
06:43:01|0.64099
06:43:02|0.64078
06:43:03|0.64078
06:43:04|0.64078
06:43:05|0.64078
06:43:06|0.64048
06:43:07|0.64048
06:43:08|0.64034
06:43:09|0.64066
06:43:10|0.64066
06:43:11|0.64066
06:43:12|0.64066
06:43:13|0.64052
06:43:15|0.64091
06:43:15|0.64091
06:43:17|0.64091
06:43:17|0.641
06:43:19|0.641
06:43:19|0.641
06:43:20|0.64174
06:43:21|0.64174
06:43:23|0.64174
06:43:24|0.64174
06:43:25|0.64174
06:43:26|0.64174
06:43:27|0.64174
06:43:28|0.64174
06:43:29|0.64174
06:43:30|0.64151
06:43:31|0.64151
06:43:32|0.64151
06:43:33|0.64151
06:43:34|0.64151
06:43:35|0.64151
06:43:36|0.64151
06:43:37|0.64151
06:43:38|0.64151
06:43:39|0.64345
06:43:40|0.64295
06:43:41|0.64295
06:43:42|0.64295
06:43:43|0.64308
06:43:44|0.64308
06:43:45|0.64308
06:43:46|0.64308
06:43:47|0.64308
06:43:48|0.64308
06:43:49|0.64308
06:43:50|0.64308
06:43:51|0.64308
06:43:52|0.64308
06:43:53|0.64308
06:43:54|0.64329
06:43:55|0.64329
06:43:56|0.64329
06:43:57|0.64315
06:43:58|0.64315
06:43:59|0.64282
06:44:00|0.64308
06:44:01|0.64308
06:44:02|0.64283
06:44:03|0.64283
06:44:04|0.64283
06:44:05|0.64283
06:44:06|0.64283
06:44:07|0.64283
06:44:08|0.64283
06:44:09|0.64283
06:44:10|0.64283
06:44:11|0.64267
06:44:12|0.64253
06:44:14|0.64253
06:44:15|0.64253
06:44:16|0.64269
06:44:17|0.64269
06:44:18|0.64269
06:44:19|0.64253
06:44:20|0.64253
06:44:21|0.64253
06:44:22|0.64227
06:44:23|0.64223
06:44:24|0.64272
06:44:25|0.64249
06:44:26|0.6427
06:44:27|0.6427
06:44:28|0.64249
06:44:29|0.64277
06:44:31|0.6428
06:44:31|0.64327
06:44:32|0.64313
06:44:33|0.64313
06:44:34|0.64313
06:44:36|0.64313
06:44:37|0.64313
06:44:38|0.64313
06:44:39|0.64314
06:44:40|0.64314
06:44:41|0.64314
06:44:42|0.64314
06:44:42|0.64313
06:44:44|0.64313
06:44:45|0.64313
06:44:46|0.64313
06:44:47|0.64313
06:44:47|0.64313
06:44:49|0.64288
06:44:50|0.6428
06:44:51|0.6428
06:44:52|0.6428
06:44:53|0.64282
06:44:54|0.64282
06:44:55|0.64289
06:44:56|0.64289
06:44:57|0.64289
06:44:58|0.6428
06:44:59|0.6429
06:45:00|0.6429
06:45:01|0.6429
06:45:02|0.6429
06:45:03|0.6429
06:45:04|0.64307
06:45:05|0.64307
06:45:06|0.64307
06:45:08|0.64208
06:45:08|0.6421
06:45:09|0.6421
06:45:10|0.6421
06:45:11|0.64176
06:45:12|0.64204
06:45:13|0.64204
06:45:15|0.64204
06:45:17|0.64201
06:45:17|0.64201
06:45:19|0.64201
06:45:19|0.64233
06:45:20|0.64265
06:45:21|0.64265
06:45:23|0.64265
06:45:23|0.64218
06:45:24|0.64219
06:45:25|0.64246
06:45:27|0.6426
06:45:27|0.64239
06:45:28|0.64239
06:45:30|0.64217
06:45:31|0.64217
06:45:32|0.64217
06:45:33|0.64223
06:45:33|0.64216
06:45:35|0.64216
06:45:35|0.6421
06:45:36|0.6421
06:45:38|0.6421
06:45:38|0.6421
06:45:39|0.64211
06:45:41|0.64228
06:45:42|0.64228
06:45:43|0.64228
06:45:43|0.64228
06:45:44|0.64228
06:45:46|0.64225
06:45:46|0.64228
06:45:48|0.64225
06:45:48|0.64225
06:45:49|0.64225
06:45:51|0.64225
06:45:52|0.64225
06:45:53|0.64228
06:45:54|0.64228
06:45:54|0.64266
06:45:56|0.64266
06:45:56|0.64242
06:45:57|0.64242
06:45:58|0.64242
06:46:00|0.64239
06:46:00|0.64239
06:46:02|0.64239
06:46:02|0.6421
06:46:04|0.64168
06:46:05|0.64168
06:46:05|0.64168
06:46:07|0.64152
06:46:08|0.64152
06:46:09|0.64152
06:46:09|0.64151
06:46:11|0.64151
06:46:12|0.64151
06:46:13|0.64151
06:46:14|0.64151
06:46:16|0.6413
06:46:17|0.6413
06:46:18|0.6412
06:46:19|0.64121
06:46:20|0.64121
06:46:21|0.64121
06:46:22|0.64121
06:46:23|0.64121
06:46:24|0.64121
06:46:25|0.64121
06:46:26|0.64121
06:46:27|0.64121
06:46:28|0.64137
06:46:29|0.64158
06:46:30|0.64182
06:46:31|0.6426
06:46:32|0.643
06:46:33|0.643
06:46:34|0.643
06:46:35|0.643
06:46:36|0.643
06:46:37|0.643
06:46:38|0.643
06:46:39|0.64266
06:46:40|0.6426
06:46:41|0.6426
06:46:43|0.64228
06:46:44|0.64293
06:46:44|0.64293
06:46:46|0.64293
06:46:46|0.64293
06:46:47|0.64293
06:46:48|0.64222
06:46:49|0.64244
06:46:50|0.64244
06:46:51|0.64244
06:46:52|0.64225
06:46:53|0.64225
06:46:54|0.64225
06:46:56|0.64225
06:46:57|0.64225
06:46:57|0.64221
06:46:58|0.64221
06:46:59|0.64221
06:47:00|0.64207
06:47:01|0.64207
06:47:02|0.64207
06:47:03|0.64221
06:47:04|0.64221
06:47:05|0.64221
06:47:06|0.64221
06:47:08|0.642
06:47:08|0.64189
06:47:10|0.64197
06:47:10|0.64156
06:47:11|0.64184
06:47:12|0.64184
06:47:13|0.64163
06:47:14|0.64149
06:47:16|0.64149
06:47:18|0.6414
06:47:19|0.6414
06:47:20|0.64155
06:47:21|0.64155
06:47:22|0.64155
06:47:23|0.64159
06:47:24|0.64159
06:47:26|0.64159
06:47:27|0.64171
06:47:27|0.64195
06:47:28|0.64195
06:47:30|0.64168
06:47:31|0.64093
06:47:32|0.64093
06:47:33|0.64093
06:47:34|0.64093
06:47:35|0.64151
06:47:35|0.64151
06:47:37|0.64151
06:47:38|0.6414
06:47:39|0.6417
06:47:40|0.6417
06:47:41|0.6417
06:47:42|0.6417
06:47:43|0.6417
06:47:44|0.6417
06:47:45|0.6417
06:47:46|0.6417
06:47:47|0.6417
06:47:48|0.6417
06:47:49|0.6417
06:47:50|0.6417
06:47:51|0.6417
06:47:52|0.6417
06:47:53|0.6417
06:47:54|0.6415
06:47:55|0.6415
06:47:56|0.6415
06:47:57|0.6415
06:47:58|0.64131
06:47:59|0.64131
06:48:00|0.64131
06:48:01|0.64114
06:48:02|0.64073
06:48:03|0.64073
06:48:04|0.64073
06:48:05|0.64101
06:48:06|0.64167
06:48:07|0.64167
06:48:08|0.64148
06:48:09|0.64148
06:48:10|0.64168
06:48:11|0.64208
06:48:12|0.64208
06:48:13|0.64208
06:48:14|0.64208
06:48:15|0.64208
06:48:17|0.64163
06:48:19|0.64197
06:48:20|0.64182
06:48:21|0.64182
06:48:23|0.64169
06:48:24|0.64197
06:48:25|0.64197
06:48:26|0.64197
06:48:27|0.64197
06:48:28|0.64197
06:48:29|0.64235
06:48:30|0.64208
06:48:30|0.64208
06:48:32|0.64223
06:48:33|0.64223
06:48:34|0.64254
06:48:35|0.64254
06:48:36|0.64254
06:48:37|0.64254
06:48:39|0.64254
06:48:39|0.64312
06:48:40|0.64256
06:48:42|0.64256
06:48:42|0.64228
06:48:44|0.64228
06:48:45|0.64302
06:48:46|0.64302
06:48:46|0.64302
06:48:48|0.64282
06:48:48|0.64282
06:48:49|0.64325
06:48:50|0.64341
06:48:51|0.64478
06:48:52|0.64541
06:48:53|0.64582
06:48:55|0.64578
06:48:55|0.64482
06:48:56|0.64485
06:48:58|0.64473
06:48:59|0.64496
06:49:00|0.64499
06:49:01|0.64499
06:49:02|0.644
06:49:03|0.64388
06:49:03|0.64381
06:49:04|0.64384
06:49:06|0.64387
06:49:07|0.6436
06:49:07|0.64389
06:49:09|0.64389
06:49:10|0.64389
06:49:11|0.64388
06:49:12|0.64388
06:49:13|0.64393
06:49:14|0.64393
06:49:14|0.64388
06:49:16|0.6443
06:49:16|0.6443
06:49:18|0.64446
06:49:19|0.64446
06:49:20|0.64462
06:49:21|0.64494
06:49:22|0.64494
06:49:23|0.64494
06:49:24|0.64494
06:49:25|0.64494
06:49:27|0.64432
06:49:28|0.64463
06:49:28|0.64463
06:49:30|0.64463
06:49:31|0.64482
06:49:31|0.64482
06:49:33|0.64486
06:49:34|0.64482
06:49:35|0.64481
06:49:36|0.64453
06:49:37|0.64463
06:49:38|0.64465
06:49:39|0.64465
06:49:40|0.64453
06:49:41|0.64453
06:49:42|0.6445
06:49:43|0.64467
06:49:44|0.64443
06:49:45|0.64443
06:49:46|0.64449
06:49:47|0.64449
06:49:48|0.64482
06:49:49|0.64457
06:49:50|0.64457
06:49:51|0.64516
06:49:52|0.64516
06:49:53|0.64499
06:49:54|0.64522
06:49:55|0.64522
06:49:56|0.64522
06:49:57|0.64558
06:49:58|0.64558
06:49:59|0.64553
06:50:00|0.64542
06:50:01|0.64507
06:50:02|0.64507
06:50:03|0.64555
06:50:04|0.64552
06:50:05|0.64561
06:50:06|0.64546
06:50:07|0.64546
06:50:08|0.64511
06:50:09|0.645
06:50:10|0.64581
06:50:11|0.64581
06:50:12|0.64521
06:50:13|0.64521
06:50:14|0.64525
06:50:15|0.64581
06:50:16|0.64581
06:50:17|0.64581
06:50:18|0.64581
06:50:20|0.64581
06:50:21|0.64565
06:50:22|0.64565
06:50:23|0.64565
06:50:24|0.6456
06:50:25|0.64581
06:50:26|0.64569
06:50:27|0.64597
06:50:28|0.64589
06:50:29|0.64578
06:50:30|0.64559
06:50:31|0.64595
06:50:32|0.64594
06:50:33|0.64594
06:50:34|0.64594
06:50:35|0.64594
06:50:36|0.64608
06:50:37|0.64601
06:50:38|0.64601
06:50:40|0.64582
06:50:40|0.64582
06:50:41|0.6457
06:50:43|0.6455
06:50:44|0.6455
06:50:45|0.64554
06:50:46|0.64554
06:50:47|0.64572
06:50:49|0.64577
06:50:49|0.64571
06:50:51|0.64571
06:50:51|0.6457
06:50:52|0.64668
06:50:54|0.64668
06:50:54|0.64596
06:50:56|0.64616
06:50:56|0.64618
06:50:57|0.64609
06:50:58|0.64719
06:50:59|0.64769
06:51:00|0.64829
06:51:01|0.64805
06:51:02|0.64821
06:51:04|0.64772
06:51:05|0.64772
06:51:05|0.64787
06:51:07|0.64837
06:51:08|0.64776
06:51:09|0.6474
06:51:10|0.64755
06:51:11|0.64756
06:51:12|0.64756
06:51:13|0.64767
06:51:14|0.6474
06:51:15|0.64744
06:51:16|0.64738
06:51:17|0.64738
06:51:18|0.64753
06:51:19|0.64769
06:51:21|0.64769
06:51:21|0.64769
06:51:23|0.64879
06:51:24|0.64953
06:51:25|0.65005
06:51:25|0.65024
06:51:27|0.64932
06:51:28|0.65008
06:51:28|0.64992
06:51:30|0.64983
06:51:31|0.65178
06:51:32|0.65111
06:51:33|0.65106
06:51:34|0.65072
06:51:35|0.65123
06:51:36|0.65094
06:51:37|0.65099
06:51:38|0.65089
06:51:39|0.65092
06:51:40|0.65084
06:51:41|0.65043
06:51:43|0.65005
06:51:44|0.64977
06:51:45|0.65082
06:51:46|0.6514
06:51:47|0.65178
06:51:48|0.65204
06:51:49|0.6523
06:51:50|0.65243
06:51:51|0.65282
06:51:52|0.65094
06:51:53|0.65085
06:51:54|0.652
06:51:55|0.65191
06:51:56|0.65267
06:51:57|0.65213
06:51:58|0.65194
06:52:00|0.65145
06:52:00|0.65082
06:52:01|0.65138
06:52:02|0.65095
06:52:04|0.65096
06:52:04|0.65064
06:52:06|0.65007
06:52:06|0.65024
06:52:08|0.64949
06:52:08|0.64943
06:52:09|0.65024
06:52:11|0.65026
06:52:12|0.65171
06:52:12|0.65212
06:52:14|0.65168
06:52:14|0.65148
06:52:16|0.65164
06:52:16|0.65216
06:52:18|0.65269
06:52:18|0.65236
06:52:20|0.65237
06:52:22|0.65222
06:52:23|0.65234
06:52:25|0.65258
06:52:25|0.65258
06:52:26|0.65188
06:52:28|0.65168
06:52:29|0.65201
06:52:29|0.65189
06:52:31|0.65185
06:52:33|0.6525
06:52:33|0.65235
06:52:35|0.65233
06:52:36|0.65227
06:52:37|0.652
06:52:38|0.65185
06:52:40|0.65262
06:52:40|0.65271
06:52:41|0.65269
06:52:42|0.65269
06:52:43|0.65269
06:52:44|0.6529
06:52:46|0.6528
06:52:46|0.6531
06:52:47|0.65279
06:52:48|0.65262
06:52:50|0.6536
06:52:50|0.65372
06:52:52|0.65386
06:52:53|0.65386
06:52:54|0.65385
06:52:55|0.65344
06:52:56|0.65333
06:52:57|0.65333
06:52:58|0.65333
06:52:59|0.65277
06:53:00|0.65345
06:53:01|0.65235
06:53:02|0.65248
06:53:03|0.65263
06:53:04|0.65304
06:53:05|0.65352
06:53:06|0.65404
06:53:07|0.6535
06:53:08|0.65299
06:53:09|0.65274
06:53:10|0.65274
06:53:11|0.65292
06:53:12|0.65292
06:53:13|0.65316
06:53:14|0.65349
06:53:16|0.65338
06:53:16|0.65385
06:53:17|0.65385
06:53:18|0.65349
06:53:19|0.65356
06:53:20|0.65383
06:53:22|0.65396
06:53:23|0.65356
06:53:24|0.65322
06:53:25|0.65306
06:53:26|0.65285
06:53:27|0.65359
06:53:28|0.65332
06:53:29|0.65261
06:53:30|0.65298
06:53:31|0.65303
06:53:32|0.65303
06:53:33|0.65275
06:53:35|0.65247
06:53:36|0.65263
06:53:36|0.65229
06:53:38|0.65248
06:53:38|0.65265
06:53:39|0.65265
06:53:41|0.6527
06:53:42|0.65277
06:53:43|0.65278
06:53:44|0.65257
06:53:46|0.65283
06:53:46|0.65278
06:53:47|0.65356
06:53:48|0.65466
06:53:50|0.65519
06:53:51|0.65388
06:53:52|0.65353
06:53:53|0.65353
06:53:54|0.65369
06:53:55|0.65377
06:53:56|0.65353
06:53:57|0.6537
06:53:58|0.65369
06:53:59|0.65367
06:54:00|0.6537
06:54:01|0.65311
06:54:02|0.65263
06:54:03|0.65299
06:54:04|0.65317
06:54:05|0.65397
06:54:06|0.65397
06:54:07|0.65287
06:54:08|0.65288
06:54:09|0.65315
06:54:10|0.65387
06:54:11|0.65334
06:54:12|0.6542
06:54:13|0.65557
06:54:14|0.65589
06:54:15|0.65643
06:54:17|0.65595
06:54:17|0.65594
06:54:18|0.65589
06:54:19|0.65623
06:54:20|0.65604
06:54:22|0.65682
06:54:23|0.6557
06:54:24|0.65662
06:54:25|0.65622
06:54:26|0.65685
06:54:27|0.65713
06:54:28|0.65599
06:54:29|0.65591
06:54:31|0.65582
06:54:32|0.65557
06:54:33|0.65534
06:54:33|0.655
06:54:35|0.65514
06:54:36|0.65408
06:54:37|0.65428
06:54:38|0.6543
06:54:38|0.6543
06:54:40|0.65431
06:54:40|0.65389
06:54:41|0.65402
06:54:43|0.65438
06:54:44|0.6541
06:54:45|0.65389
06:54:46|0.65347
06:54:46|0.65379
06:54:47|0.65367
06:54:49|0.65369
06:54:49|0.65399
06:54:51|0.65404
06:54:51|0.654
06:54:53|0.65368
06:54:54|0.65367
06:54:55|0.65399
06:54:56|0.65394
06:54:57|0.65405
06:54:58|0.65376
06:54:59|0.654
06:55:00|0.65382
06:55:01|0.65304
06:55:02|0.65343
06:55:03|0.6534
06:55:04|0.65346
06:55:05|0.65367
06:55:06|0.65327
06:55:07|0.65303
06:55:08|0.65288
06:55:09|0.65273
06:55:10|0.65311
06:55:11|0.6536
06:55:12|0.65367
06:55:13|0.65353
06:55:14|0.65339
06:55:15|0.65431
06:55:16|0.65382
06:55:17|0.65382
06:55:18|0.65382
06:55:19|0.65448
06:55:20|0.65388
06:55:21|0.65368
06:55:22|0.65354
06:55:23|0.65353
06:55:24|0.6534
06:55:25|0.65377
06:55:27|0.65305
06:55:27|0.653
06:55:28|0.65256
06:55:30|0.653
06:55:30|0.65371
06:55:32|0.65258
06:55:32|0.65263
06:55:34|0.65263
06:55:34|0.65294
06:55:36|0.65368
06:55:37|0.65329
06:55:38|0.6528
06:55:39|0.6528
06:55:40|0.65258
06:55:41|0.65271
06:55:42|0.65248
06:55:43|0.65231
06:55:44|0.65232
06:55:46|0.652
06:55:47|0.65288
06:55:47|0.65237
06:55:49|0.65221
06:55:49|0.65221
06:55:51|0.65221
06:55:51|0.65207
06:55:52|0.65221
06:55:53|0.65221
06:55:55|0.65201
06:55:56|0.65168
06:55:56|0.65167
06:55:57|0.65173
06:55:58|0.65178
06:56:00|0.65169
06:56:01|0.65178
06:56:02|0.65179
06:56:02|0.65216
06:56:03|0.65179
06:56:05|0.65151
06:56:05|0.65133
06:56:07|0.65156
06:56:08|0.65165
06:56:09|0.65133
06:56:10|0.65135
06:56:11|0.65135
06:56:12|0.65145
06:56:13|0.65148
06:56:14|0.65144
06:56:15|0.65144
06:56:16|0.65099
06:56:17|0.651
06:56:18|0.65099
06:56:19|0.65116
06:56:20|0.65087
06:56:21|0.65068
06:56:22|0.65068
06:56:23|0.65069
06:56:24|0.65075
06:56:26|0.65058
06:56:27|0.65076
06:56:28|0.65076
06:56:29|0.65094
06:56:29|0.65133
06:56:30|0.65133
06:56:32|0.6514
06:56:33|0.65135
06:56:34|0.65167
06:56:35|0.65142
06:56:36|0.65138
06:56:37|0.65135
06:56:38|0.65135
06:56:39|0.65108
06:56:40|0.65112
06:56:41|0.65113
06:56:42|0.65113
06:56:43|0.65108
06:56:44|0.65109
06:56:45|0.65112
06:56:46|0.65259
06:56:47|0.65251
06:56:48|0.65232
06:56:49|0.65233
06:56:50|0.65224
06:56:51|0.65209
06:56:52|0.65206
06:56:53|0.65206
06:56:54|0.65209
06:56:55|0.65209
06:56:56|0.65255
06:56:57|0.65275
06:56:58|0.65339
06:57:00|0.65334
06:57:00|0.65329
06:57:01|0.653
06:57:02|0.653
06:57:03|0.65324
06:57:04|0.65324
06:57:05|0.65289
06:57:07|0.6529
06:57:07|0.65269
06:57:08|0.65269
06:57:10|0.65222
06:57:10|0.65203
06:57:12|0.65203
06:57:12|0.65225
06:57:13|0.65225
06:57:14|0.65244
06:57:16|0.65243
06:57:16|0.65243
06:57:18|0.65243
06:57:18|0.65243
06:57:19|0.65244
06:57:20|0.65241
06:57:21|0.65265
06:57:22|0.65263
06:57:23|0.65238
06:57:25|0.65238
06:57:25|0.65238
06:57:26|0.65244
06:57:27|0.65244
06:57:29|0.65289
06:57:30|0.65275
06:57:31|0.65275
06:57:32|0.65297
06:57:33|0.65297
06:57:34|0.65297
06:57:35|0.65253
06:57:36|0.65258
06:57:37|0.65312
06:57:38|0.65293
06:57:39|0.65302
06:57:40|0.65303
06:57:41|0.65317
06:57:42|0.65319
06:57:43|0.65299
06:57:44|0.653
06:57:45|0.65294
06:57:46|0.65299
06:57:47|0.65299
06:57:49|0.65299
06:57:50|0.653
06:57:50|0.653
06:57:51|0.65229
06:57:52|0.65229
06:57:53|0.65251
06:57:55|0.65264
06:57:55|0.65255
06:57:57|0.65255
06:57:57|0.65255
06:57:59|0.65255
06:57:59|0.65256
06:58:01|0.65256
06:58:01|0.65156
06:58:02|0.65156
06:58:04|0.65168
06:58:05|0.65155
06:58:06|0.65122
06:58:06|0.65135
06:58:08|0.65124
06:58:08|0.65114
06:58:10|0.65116
06:58:10|0.65137
06:58:11|0.65137
06:58:13|0.65137
06:58:13|0.65137
06:58:14|0.65146
06:58:15|0.65146
06:58:16|0.65146
06:58:17|0.65132
06:58:19|0.65124
06:58:20|0.65125
06:58:20|0.65125
06:58:22|0.65134
06:58:22|0.65146
06:58:25|0.65122
06:58:25|0.65122
06:58:27|0.65132
06:58:28|0.65132
06:58:29|0.65134
06:58:30|0.65134
06:58:31|0.65134
06:58:32|0.65135
06:58:33|0.65135
06:58:34|0.65134
06:58:35|0.65056
06:58:36|0.65056
06:58:37|0.65056
06:58:38|0.65056
06:58:39|0.65037
06:58:41|0.65037
06:58:41|0.65026
06:58:42|0.6502
06:58:44|0.64994
06:58:45|0.64994
06:58:46|0.64994
06:58:47|0.64995
06:58:47|0.64995
06:58:49|0.6498
06:58:49|0.6495
06:58:51|0.64951
06:58:52|0.64943
06:58:53|0.64925
06:58:54|0.6492
06:58:55|0.64944
06:58:56|0.64944
06:58:57|0.64961
06:58:58|0.64974
06:58:59|0.64974
06:59:01|0.64993
06:59:01|0.64979
06:59:03|0.64981
06:59:03|0.64981
06:59:04|0.64981
06:59:05|0.64994
06:59:07|0.64994
06:59:08|0.64994
06:59:09|0.64973
06:59:10|0.64968
06:59:11|0.64968
06:59:11|0.6491
06:59:13|0.64893
06:59:14|0.64893
06:59:14|0.64897
06:59:15|0.64896
06:59:16|0.64896
06:59:17|0.64896
06:59:19|0.64905
06:59:19|0.64895
06:59:20|0.64914
06:59:22|0.64933
06:59:23|0.64933
06:59:24|0.64933
06:59:25|0.64933
06:59:25|0.64933
06:59:26|0.64925
06:59:29|0.64925
06:59:30|0.64935
06:59:31|0.64935
06:59:32|0.64941
06:59:34|0.64948
06:59:35|0.64948
06:59:35|0.64948
06:59:36|0.64962
06:59:38|0.64948
06:59:39|0.64948
06:59:39|0.64948
06:59:40|0.64948
06:59:42|0.64948
06:59:43|0.64962
06:59:44|0.64962
06:59:44|0.64962
06:59:46|0.64962
06:59:46|0.64962
06:59:47|0.64983
06:59:48|0.64982
06:59:49|0.64982
06:59:50|0.64982
06:59:52|0.64967
06:59:52|0.64985
06:59:53|0.64985
06:59:54|0.64985
06:59:55|0.64985
06:59:57|0.6501
06:59:58|0.64999
06:59:58|0.64999
06:59:59|0.64999
07:00:01|0.65016
07:00:02|0.65035
07:00:02|0.6503
07:00:03|0.64983
07:00:05|0.649
07:00:06|0.64864
07:00:07|0.64864
07:00:08|0.64856
07:00:09|0.64855
07:00:10|0.64833
07:00:11|0.64834
07:00:13|0.64834
07:00:13|0.64784
07:00:14|0.64788
07:00:15|0.64822
07:00:16|0.64807
07:00:18|0.64787
07:00:18|0.64772
07:00:19|0.64725
07:00:20|0.64716
07:00:21|0.64605
07:00:22|0.64658
07:00:23|0.64694
07:00:25|0.64745
07:00:25|0.64749
07:00:26|0.64752
07:00:27|0.6474
07:00:29|0.647
07:00:30|0.64701
07:00:31|0.64691
07:00:32|0.64707
07:00:33|0.64692
07:00:34|0.64651
07:00:35|0.64657
07:00:36|0.64661
07:00:37|0.64662
07:00:38|0.64662
07:00:39|0.64627
07:00:40|0.64627
07:00:41|0.64627
07:00:42|0.64627
07:00:43|0.64627
07:00:44|0.64627
07:00:45|0.64627
07:00:46|0.64703
07:00:47|0.64712
07:00:48|0.64687
07:00:49|0.64698
07:00:50|0.646
07:00:52|0.646
07:00:52|0.6465
07:00:54|0.64616
07:00:54|0.64634
07:00:56|0.64632
07:00:56|0.64633
07:00:57|0.64602
07:00:58|0.64603
07:00:59|0.646
07:01:00|0.646
07:01:02|0.64608
07:01:03|0.646
07:01:03|0.646
07:01:04|0.64601
07:01:05|0.64503
07:01:07|0.64507
07:01:08|0.6452
07:01:09|0.64539
07:01:09|0.64539
07:01:11|0.64583
07:01:11|0.64543
07:01:13|0.64543
07:01:14|0.64422
07:01:15|0.64454
07:01:16|0.64424
07:01:16|0.64455
07:01:17|0.64462
07:01:18|0.64439
07:01:19|0.64467
07:01:20|0.6444
07:01:22|0.64451
07:01:22|0.64421
07:01:24|0.64425
07:01:24|0.64424
07:01:25|0.64424
07:01:27|0.64446
07:01:27|0.64427
07:01:29|0.64435
07:01:30|0.64464
07:01:32|0.64526
07:01:32|0.64541
07:01:34|0.64544
07:01:34|0.64571
07:01:36|0.64551
07:01:37|0.64544
07:01:38|0.64535
07:01:39|0.64535
07:01:40|0.6455
07:01:41|0.64543
07:01:42|0.64548
07:01:43|0.64548
07:01:44|0.64603
07:01:45|0.64608
07:01:46|0.64606
07:01:47|0.64602
07:01:48|0.64605
07:01:50|0.64605
07:01:51|0.64605
07:01:51|0.64605
07:01:52|0.64588
07:01:53|0.64533
07:01:54|0.6458
07:01:55|0.64554
07:01:56|0.64559
07:01:57|0.64559
07:01:58|0.64559
07:01:59|0.64559
07:02:00|0.6455
07:02:02|0.64535
07:02:02|0.64532
07:02:03|0.64532
07:02:04|0.64532
07:02:05|0.64481
07:02:06|0.64485
07:02:07|0.64562
07:02:09|0.64506
07:02:09|0.64511
07:02:10|0.64516
07:02:11|0.64514
07:02:12|0.64514
07:02:13|0.64514
07:02:14|0.64514
07:02:15|0.64514
07:02:16|0.6452
07:02:18|0.64487
07:02:18|0.64502
07:02:19|0.64487
07:02:21|0.64487
07:02:21|0.64434
07:02:22|0.64467
07:02:23|0.64467
07:02:24|0.64457
07:02:25|0.64457
07:02:26|0.64479
07:02:28|0.64479
07:02:28|0.64531
07:02:29|0.64531
07:02:31|0.64467
07:02:32|0.64442
07:02:34|0.64433
07:02:35|0.64434
07:02:36|0.64442
07:02:37|0.64473
07:02:38|0.64473
07:02:39|0.64473
07:02:40|0.6446
07:02:41|0.6446
07:02:42|0.6446
07:02:43|0.6446
07:02:44|0.6446
07:02:45|0.64467
07:02:47|0.6446
07:02:48|0.6446
07:02:48|0.64427
07:02:49|0.64426
07:02:51|0.64426
07:02:51|0.64445
07:02:53|0.64484
07:02:53|0.64484
07:02:55|0.6447
07:02:56|0.64472
07:02:57|0.64509
07:02:57|0.64509
07:02:59|0.64509
07:03:00|0.64476
07:03:01|0.64445
07:03:02|0.64459
07:03:03|0.64423
07:03:04|0.6442
07:03:05|0.64421
07:03:06|0.64421
07:03:07|0.64422
07:03:08|0.64427
07:03:09|0.64427
07:03:10|0.64446
07:03:11|0.64446
07:03:13|0.64446
07:03:13|0.64446
07:03:14|0.64446
07:03:15|0.64446
07:03:16|0.64453
07:03:17|0.64452
07:03:18|0.64458
07:03:19|0.64515
07:03:20|0.64531
07:03:21|0.64568
07:03:22|0.64568
07:03:23|0.64568
07:03:25|0.64568
07:03:25|0.64568
07:03:26|0.64556
07:03:27|0.64556
07:03:28|0.64556
07:03:29|0.64556
07:03:30|0.64556
07:03:31|0.64544
07:03:33|0.64556
07:03:34|0.64559
07:03:36|0.64559
07:03:36|0.64734
07:03:37|0.64644
07:03:38|0.64656
07:03:39|0.6462
07:03:40|0.64584
07:03:42|0.64575
07:03:42|0.64575
07:03:44|0.64575
07:03:45|0.64582
07:03:46|0.64582
07:03:46|0.64584
07:03:47|0.64584
07:03:49|0.64584
07:03:50|0.64592
07:03:51|0.64592
07:03:51|0.64592
07:03:52|0.64575
07:03:53|0.64575
07:03:55|0.64575
07:03:55|0.64576
07:03:57|0.64576
07:03:57|0.6464
07:03:59|0.64588
07:03:59|0.64588
07:04:00|0.64588
07:04:01|0.64565
07:04:02|0.64565
07:04:03|0.64571
07:04:04|0.64571
07:04:05|0.64571
07:04:06|0.64571
07:04:08|0.64584
07:04:09|0.64556
07:04:09|0.6452
07:04:10|0.645
07:04:12|0.64501
07:04:13|0.64501
07:04:13|0.645
07:04:15|0.645
07:04:16|0.645
07:04:17|0.645
07:04:18|0.645
07:04:18|0.64504
07:04:20|0.64504
07:04:20|0.64467
07:04:22|0.64471
07:04:23|0.64471
07:04:24|0.64477
07:04:24|0.64488
07:04:26|0.64488
07:04:28|0.64533
07:04:28|0.64533
07:04:29|0.64533
07:04:31|0.64569
07:04:31|0.64525
07:04:33|0.64503
07:04:34|0.64512
07:04:36|0.64512
07:04:36|0.64523
07:04:38|0.64523
07:04:38|0.64523
07:04:40|0.64514
07:04:40|0.6448
07:04:41|0.6448
07:04:42|0.64508
07:04:44|0.64518
07:04:44|0.64519
07:04:46|0.64519
07:04:46|0.64519
07:04:47|0.64519
07:04:48|0.64519
07:04:49|0.64506
07:04:50|0.64497
07:04:51|0.64482
07:04:52|0.64563
07:04:54|0.64544
07:04:55|0.64521
07:04:56|0.64543
07:04:56|0.64535
07:04:58|0.64535
07:04:58|0.64535
07:04:59|0.64526
07:05:01|0.64538
07:05:01|0.64538
07:05:02|0.64533
07:05:03|0.64493
07:05:04|0.6452
07:05:06|0.64494
07:05:07|0.64494
07:05:08|0.6448
07:05:09|0.6448
07:05:10|0.6448
07:05:11|0.6448
07:05:12|0.6448
07:05:13|0.6448
07:05:14|0.6448
07:05:15|0.645
07:05:16|0.645
07:05:17|0.64511
07:05:18|0.64511
07:05:19|0.64511
07:05:20|0.64511
07:05:21|0.64511
07:05:22|0.64511
07:05:23|0.64505
07:05:24|0.64514
07:05:25|0.645
07:05:26|0.64531
07:05:27|0.64531
07:05:28|0.64518
07:05:29|0.64518
07:05:30|0.64518
07:05:31|0.64481
07:05:32|0.64481
07:05:33|0.64481
07:05:35|0.64481
07:05:36|0.64481
07:05:36|0.64481
07:05:37|0.64488
07:05:39|0.64488
07:05:39|0.64487
07:05:41|0.6444
07:05:41|0.6444
07:05:42|0.6442
07:05:43|0.6442
07:05:44|0.6442
07:05:46|0.6442
07:05:47|0.6442
07:05:48|0.6442
07:05:48|0.6442
07:05:50|0.64421
07:05:51|0.64421
07:05:51|0.64421
07:05:53|0.6442
07:05:54|0.64421
07:05:55|0.64421
07:05:55|0.64437
07:05:57|0.64427
07:05:57|0.64447
07:05:59|0.64425
07:06:00|0.64429
07:06:01|0.64426
07:06:02|0.64431
07:06:02|0.64431
07:06:04|0.64433
07:06:05|0.64429
07:06:06|0.64443
07:06:07|0.64545
07:06:08|0.64551
07:06:09|0.64547
07:06:10|0.64554
07:06:11|0.64569
07:06:12|0.64568
07:06:13|0.64569
07:06:14|0.64568
07:06:15|0.64568
07:06:16|0.64544
07:06:17|0.64529
07:06:18|0.64529
07:06:19|0.64529
07:06:20|0.64492
07:06:21|0.6449
07:06:22|0.64467
07:06:23|0.64457
07:06:24|0.64467
07:06:25|0.64466
07:06:26|0.64466
07:06:27|0.64503
07:06:29|0.64503
07:06:29|0.64496
07:06:30|0.645
07:06:31|0.64508
07:06:32|0.64508
07:06:33|0.64544
07:06:34|0.64545
07:06:35|0.64545
07:06:37|0.64569
07:06:37|0.64551
07:06:39|0.64576
07:06:39|0.64632
07:06:41|0.64638
07:06:42|0.64642
07:06:43|0.64646
07:06:44|0.64646
07:06:45|0.64653
07:06:45|0.64692
07:06:47|0.64674
07:06:48|0.64677
07:06:49|0.64677
07:06:50|0.64677
07:06:50|0.64656
07:06:52|0.64644
07:06:53|0.64636
07:06:54|0.64668
07:06:55|0.64637
07:06:56|0.64637
07:06:57|0.6465
07:06:58|0.64632
07:06:59|0.6464
07:07:00|0.64647
07:07:01|0.64644
07:07:02|0.64601
07:07:03|0.64602
07:07:04|0.64601
07:07:05|0.64536
07:07:06|0.6451
07:07:07|0.6451
07:07:08|0.6451
07:07:09|0.64505
07:07:10|0.64505
07:07:11|0.64476
07:07:12|0.64508
07:07:13|0.64553
07:07:14|0.64559
07:07:15|0.64569
07:07:16|0.64553
07:07:17|0.64553
07:07:18|0.64553
07:07:19|0.64547
07:07:20|0.64547
07:07:21|0.64505
07:07:22|0.64481
07:07:23|0.64495
07:07:24|0.64502
07:07:25|0.64493
07:07:26|0.64493
07:07:27|0.64493
07:07:28|0.64451
07:07:29|0.64461
07:07:30|0.64493
07:07:31|0.64493
07:07:32|0.64527
07:07:33|0.64525
07:07:34|0.64517
07:07:36|0.64518
07:07:36|0.64518
07:07:38|0.64533
07:07:38|0.64535
07:07:41|0.64535
07:07:42|0.64535
07:07:42|0.64535
07:07:44|0.64547
07:07:45|0.64547
07:07:45|0.64547
07:07:46|0.64547
07:07:47|0.64547
07:07:48|0.64547
07:07:49|0.64518
07:07:50|0.64526
07:07:52|0.64526
07:07:52|0.64526
07:07:54|0.6455
07:07:54|0.6455
07:07:55|0.6455
07:07:56|0.6455
07:07:58|0.6452
07:07:58|0.6452
07:07:59|0.64587
07:08:01|0.64572
07:08:02|0.64571
07:08:02|0.64571
07:08:04|0.6457
07:08:05|0.64576
07:08:06|0.64576
07:08:07|0.64576
07:08:08|0.64599
07:08:08|0.64611
07:08:10|0.64584
07:08:10|0.64588
07:08:12|0.64588
07:08:13|0.64619
07:08:13|0.64632
07:08:15|0.6463
07:08:16|0.64586
07:08:17|0.64596
07:08:17|0.64596
07:08:19|0.64645
07:08:19|0.64616
07:08:21|0.6461
07:08:22|0.6461
07:08:23|0.6461
07:08:24|0.64588
07:08:25|0.64588
07:08:26|0.64588
07:08:27|0.64588
07:08:28|0.64588
07:08:29|0.64588
07:08:30|0.64588
07:08:31|0.64588
07:08:32|0.64601
07:08:33|0.64601
07:08:34|0.64586
07:08:35|0.64493
07:08:36|0.6446
07:08:37|0.64485
07:08:38|0.64478
07:08:39|0.64478
07:08:40|0.64478
07:08:41|0.64496
07:08:42|0.64496
07:08:43|0.64496
07:08:44|0.64527
07:08:45|0.64527
07:08:46|0.64527
07:08:47|0.64527
07:08:49|0.64527
07:08:50|0.64563
07:08:50|0.64563
07:08:53|0.64563
07:08:54|0.64563
07:08:54|0.64575
07:08:55|0.64575
07:08:56|0.6461
07:08:57|0.6461
07:08:58|0.6461
07:08:59|0.6461
07:09:01|0.64625
07:09:02|0.64639
07:09:02|0.64607
07:09:04|0.64621
07:09:04|0.64621
07:09:05|0.64603
07:09:07|0.64603
07:09:07|0.64604
07:09:08|0.64604
07:09:09|0.64604
07:09:10|0.64644
07:09:11|0.64689
07:09:12|0.64689
07:09:13|0.64689
07:09:14|0.64725
07:09:16|0.64796
07:09:16|0.64797
07:09:17|0.64805
07:09:18|0.64805
07:09:19|0.6485
07:09:20|0.64806
07:09:21|0.64837
07:09:22|0.64837
07:09:23|0.64759
07:09:24|0.64802
07:09:26|0.64783
07:09:27|0.64764
07:09:28|0.64785
07:09:28|0.64785
07:09:29|0.64742
07:09:30|0.64742
07:09:32|0.64742
07:09:32|0.64742
07:09:33|0.64699
07:09:34|0.64668
07:09:36|0.64668
07:09:37|0.64673
07:09:37|0.64673
07:09:40|0.64673
07:09:40|0.64707
07:09:42|0.64705
07:09:43|0.64705
07:09:44|0.64703
07:09:45|0.64723
07:09:46|0.64669
07:09:47|0.64669
07:09:48|0.64669
07:09:49|0.64669
07:09:50|0.64738
07:09:51|0.64723
07:09:52|0.64723
07:09:53|0.64723
07:09:54|0.64723
07:09:55|0.64723
07:09:56|0.64771
07:09:57|0.64771
07:09:58|0.64806
07:09:59|0.64805
07:10:00|0.64805
07:10:01|0.64805
07:10:03|0.64805
07:10:04|0.64805
07:10:04|0.64805
07:10:06|0.64836
07:10:06|0.64836
07:10:07|0.64842
07:10:09|0.64842
07:10:09|0.64842
07:10:10|0.6482
07:10:11|0.64843
07:10:12|0.64843
07:10:13|0.64843
07:10:14|0.64843
07:10:15|0.64843
07:10:17|0.64843
07:10:18|0.6485
07:10:18|0.6485
07:10:20|0.6485
07:10:21|0.6485
07:10:22|0.64913
07:10:24|0.64913
07:10:26|0.64934
07:10:27|0.64934
07:10:28|0.64945
07:10:28|0.64945
07:10:29|0.64966
07:10:31|0.64966
07:10:31|0.64966
07:10:33|0.64966
07:10:34|0.64935
07:10:35|0.64935
07:10:36|0.64896
07:10:37|0.64874
07:10:38|0.64874
07:10:40|0.64922
07:10:40|0.64904
07:10:41|0.64884
07:10:42|0.64856
07:10:43|0.64856
07:10:45|0.64856
07:10:45|0.64855
07:10:46|0.64824
07:10:47|0.64824
07:10:48|0.64824
07:10:50|0.64892
07:10:50|0.6483
07:10:51|0.64818
07:10:52|0.64818
07:10:53|0.64818
07:10:54|0.64818
07:10:55|0.64814
07:10:56|0.64814
07:10:57|0.64791
07:10:58|0.64791
07:11:00|0.64751
07:11:00|0.64751
07:11:01|0.64751
07:11:02|0.64751
07:11:03|0.64737
07:11:04|0.64754
07:11:06|0.64754
07:11:06|0.64735
07:11:07|0.64728
07:11:08|0.6471
07:11:10|0.6471
07:11:10|0.64707
07:11:11|0.6474
07:11:12|0.6474
07:11:13|0.64767
07:11:14|0.64772
07:11:15|0.64759
07:11:17|0.64753
07:11:17|0.64737
07:11:18|0.64737
07:11:19|0.64741
07:11:21|0.64723
07:11:21|0.64723
07:11:22|0.64734
07:11:23|0.64714
07:11:25|0.64722
07:11:26|0.64722
07:11:26|0.64722
07:11:28|0.64734
07:11:28|0.64753
07:11:29|0.64753
07:11:31|0.6471
07:11:31|0.64761
07:11:33|0.64751
07:11:33|0.64729
07:11:34|0.64741
07:11:36|0.6473
07:11:37|0.64843
07:11:38|0.64912
07:11:39|0.64905
07:11:40|0.64883
07:11:41|0.64882
07:11:43|0.64882
07:11:43|0.64856
07:11:45|0.64866
07:11:46|0.64852
07:11:47|0.64868
07:11:48|0.64854
07:11:49|0.64859
07:11:50|0.64832
07:11:51|0.64832
07:11:52|0.64842
07:11:53|0.64842
07:11:54|0.64835
07:11:55|0.64835
07:11:56|0.64818
07:11:57|0.64792
07:11:58|0.64798
07:11:59|0.64798
07:12:00|0.64798
07:12:01|0.64765
07:12:03|0.64756
07:12:03|0.64721
07:12:04|0.64729
07:12:05|0.64736
07:12:06|0.64736
07:12:07|0.64743
07:12:08|0.64757
07:12:09|0.64755
07:12:10|0.64739
07:12:11|0.64733
07:12:13|0.647
07:12:13|0.647
07:12:15|0.647
07:12:15|0.64672
07:12:16|0.64672
07:12:18|0.64672
07:12:18|0.64649
07:12:19|0.6461
07:12:21|0.6461
07:12:21|0.6461
07:12:23|0.6461
07:12:23|0.6461
07:12:25|0.64569
07:12:26|0.64568
07:12:27|0.64568
07:12:27|0.64568
07:12:29|0.64568
07:12:30|0.64568
07:12:30|0.64568
07:12:32|0.64568
07:12:32|0.64623
07:12:33|0.64604
07:12:35|0.64604
07:12:36|0.64638
07:12:37|0.64638
07:12:37|0.64607
07:12:39|0.64607
07:12:40|0.64607
07:12:41|0.64607
07:12:41|0.64616
07:12:43|0.64577
07:12:43|0.64577
07:12:45|0.64586
07:12:46|0.64629
07:12:47|0.64609
07:12:48|0.6462
07:12:49|0.6462
07:12:50|0.6462
07:12:51|0.6462
07:12:53|0.6462
07:12:54|0.6462
07:12:54|0.6462
07:12:55|0.6462
07:12:57|0.64635
07:12:58|0.64646
07:12:59|0.64679
07:13:00|0.6479
07:13:01|0.64816
07:13:02|0.64854
07:13:03|0.64887
07:13:05|0.64799
07:13:05|0.64836
07:13:06|0.64749
07:13:08|0.64693
07:13:09|0.64718
07:13:09|0.64718
07:13:11|0.64763
07:13:12|0.6482
07:13:13|0.6486
07:13:13|0.64838
07:13:15|0.64823
07:13:15|0.64801
07:13:16|0.64816
07:13:17|0.64829
07:13:18|0.64891
07:13:20|0.64883
07:13:21|0.64917
07:13:22|0.64844
07:13:23|0.64843
07:13:24|0.64853
07:13:25|0.64843
07:13:26|0.64844
07:13:27|0.64867
07:13:28|0.64858
07:13:29|0.64878
07:13:30|0.64877
07:13:32|0.64877
07:13:32|0.64877
07:13:33|0.64877
07:13:35|0.6488
07:13:35|0.6488
07:13:36|0.6488
07:13:37|0.64811
07:13:38|0.64833
07:13:39|0.64858
07:13:40|0.64841
07:13:41|0.64825
07:13:42|0.64808
07:13:43|0.64785
07:13:45|0.6476
07:13:46|0.64749
07:13:47|0.6485
07:13:48|0.64824
07:13:49|0.64806
07:13:50|0.64805
07:13:51|0.64805
07:13:52|0.64805
07:13:53|0.64856
07:13:54|0.64819
07:13:55|0.64813
07:13:56|0.64851
07:13:57|0.64839
07:13:58|0.64889
07:13:59|0.64927
07:14:00|0.64932
07:14:01|0.6485
07:14:02|0.64889
07:14:03|0.64862
07:14:04|0.64863
07:14:05|0.64864
07:14:06|0.648
07:14:07|0.64847
07:14:08|0.64867
07:14:09|0.64917
07:14:10|0.64959
07:14:11|0.64954
07:14:12|0.64869
07:14:13|0.6485
07:14:14|0.6485
07:14:15|0.64881
07:14:16|0.64881
07:14:17|0.64927
07:14:18|0.6491
07:14:19|0.64886
07:14:20|0.64875
07:14:21|0.64838
07:14:22|0.64825
07:14:23|0.64825
07:14:25|0.64816
07:14:25|0.64815
07:14:27|0.64815
07:14:28|0.64926
07:14:29|0.64848
07:14:30|0.64841
07:14:30|0.64841
07:14:32|0.64846
07:14:32|0.64841
07:14:34|0.64823
07:14:34|0.64823
07:14:36|0.64823
07:14:36|0.6488
07:14:37|0.6488
07:14:39|0.64856
07:14:39|0.64872
07:14:40|0.64889
07:14:41|0.64877
07:14:43|0.64924
07:14:44|0.64924
07:14:45|0.6489
07:14:46|0.64871
07:14:48|0.64871
07:14:48|0.64872
07:14:49|0.64872
07:14:50|0.64892
07:14:51|0.64892
07:14:52|0.64871
07:14:54|0.64871
07:14:54|0.64871
07:14:56|0.6486
07:14:56|0.6486
07:14:58|0.6488
07:14:59|0.64885
07:15:00|0.64908
07:15:01|0.64909
07:15:02|0.64958
07:15:03|0.64958
07:15:03|0.64921
07:15:05|0.64915
07:15:06|0.64902
07:15:07|0.64897
07:15:08|0.64915
07:15:09|0.65014
07:15:10|0.65067
07:15:11|0.65091
07:15:12|0.65011
07:15:13|0.65041
07:15:14|0.65041
07:15:15|0.65016
07:15:16|0.65056
07:15:17|0.65058
07:15:18|0.65058
07:15:19|0.65022
07:15:20|0.65056
07:15:21|0.65037
07:15:22|0.6503
07:15:23|0.65033
07:15:24|0.65043
07:15:25|0.65057
07:15:26|0.65088
07:15:27|0.65087
07:15:28|0.65083
07:15:29|0.65054
07:15:30|0.65044
07:15:32|0.65041
07:15:33|0.65041
07:15:33|0.65041
07:15:34|0.64985
07:15:36|0.64983
07:15:36|0.64982
07:15:37|0.64957
07:15:38|0.6495
07:15:39|0.64952
07:15:40|0.64937
07:15:42|0.64936
07:15:43|0.64978
07:15:43|0.64912
07:15:45|0.64946
07:15:47|0.65
07:15:47|0.64937
07:15:49|0.64942
07:15:50|0.64969
07:15:50|0.64964
07:15:52|0.64968
07:15:53|0.64949
07:15:54|0.64958
07:15:55|0.64958
07:15:56|0.64961
07:15:57|0.64968
07:15:57|0.64938
07:16:00|0.64955
07:16:00|0.64955
07:16:01|0.64958
07:16:02|0.6495
07:16:03|0.64913
07:16:05|0.649
07:16:05|0.649
07:16:07|0.6491
07:16:08|0.64896
07:16:08|0.64896
07:16:10|0.64896
07:16:11|0.64892
07:16:12|0.64884
07:16:13|0.64885
07:16:14|0.64884
07:16:15|0.64884
07:16:16|0.64857
07:16:17|0.64857
07:16:18|0.64841
07:16:19|0.64842
07:16:20|0.64835
07:16:21|0.64801
07:16:22|0.64801
07:16:23|0.64784
07:16:24|0.64775
07:16:25|0.64759
07:16:26|0.6476
07:16:27|0.6476
07:16:28|0.6476
07:16:29|0.64998
07:16:31|0.6496
07:16:32|0.64944
07:16:33|0.64944
07:16:33|0.6495
07:16:34|0.6495
07:16:36|0.6495
07:16:37|0.64935
07:16:38|0.64916
07:16:39|0.64917
07:16:39|0.65117
07:16:40|0.65073
07:16:41|0.65058
07:16:43|0.65065
07:16:44|0.65024
07:16:44|0.65032
07:16:45|0.65046
07:16:48|0.65026
07:16:49|0.65026
07:16:49|0.65026
07:16:51|0.65022
07:16:51|0.65081
07:16:52|0.65051
07:16:54|0.65076
07:16:55|0.65076
07:16:56|0.65076
07:16:57|0.65108
07:16:57|0.65098
07:16:59|0.65093
07:16:59|0.65085
07:17:01|0.65098
07:17:02|0.65042
07:17:02|0.65067
07:17:03|0.65081
07:17:05|0.65078
07:17:06|0.65078
07:17:07|0.65041
07:17:08|0.65055
07:17:09|0.65057
07:17:10|0.65092
07:17:11|0.65036
07:17:12|0.65037
07:17:13|0.65036
07:17:14|0.65032
07:17:15|0.65037
07:17:16|0.65044
07:17:17|0.65043
07:17:18|0.65154
07:17:19|0.65169
07:17:21|0.65118
07:17:21|0.65118
07:17:23|0.65145
07:17:24|0.65164
07:17:24|0.65164
07:17:25|0.6512
07:17:27|0.6512
07:17:28|0.6512
07:17:28|0.6512
07:17:29|0.65166
07:17:30|0.65166
07:17:32|0.65143
07:17:32|0.65143
07:17:33|0.65161
07:17:34|0.65173
07:17:35|0.65143
07:17:36|0.65143
07:17:38|0.65191
07:17:38|0.65229
07:17:40|0.65219
07:17:40|0.65216
07:17:42|0.65216
07:17:42|0.65191
07:17:43|0.65191
07:17:45|0.6519
07:17:46|0.65231
07:17:47|0.65231
07:17:48|0.65252
07:17:49|0.65214
07:17:50|0.65214
07:17:51|0.65185
07:17:53|0.65181
07:17:53|0.65214
07:17:55|0.65205
07:17:56|0.65204
07:17:56|0.65171
07:17:58|0.65168
07:17:58|0.65199
07:18:01|0.65199
07:18:01|0.65184
07:18:03|0.65177
07:18:04|0.65225
07:18:05|0.65213
07:18:05|0.65204
07:18:06|0.65227
07:18:07|0.65191
07:18:08|0.65168
07:18:09|0.65194
07:18:11|0.65194
07:18:11|0.65184
07:18:12|0.65184
07:18:13|0.65209
07:18:15|0.65209
07:18:15|0.65202
07:18:17|0.65197
07:18:18|0.65197
07:18:19|0.65191
07:18:20|0.65193
07:18:21|0.65198
07:18:21|0.65197
07:18:23|0.65222
07:18:23|0.65203
07:18:24|0.65196
07:18:26|0.65224
07:18:26|0.65224
07:18:28|0.65188
07:18:29|0.65184
07:18:29|0.65175
07:18:30|0.65195
07:18:32|0.65195
07:18:33|0.65212
07:18:34|0.65211
07:18:35|0.65203
07:18:36|0.65203
07:18:37|0.65203
07:18:38|0.65203
07:18:39|0.65203
07:18:40|0.65201
07:18:41|0.65201
07:18:42|0.65275
07:18:43|0.65254
07:18:44|0.65348
07:18:45|0.65387
07:18:46|0.65326
07:18:47|0.65326
07:18:49|0.65342
07:18:51|0.65331
07:18:51|0.65306
07:18:52|0.65312
07:18:54|0.65322
07:18:55|0.653
07:18:56|0.65369
07:18:56|0.65311
07:18:57|0.65314
07:18:58|0.65309
07:19:00|0.65307
07:19:01|0.65296
07:19:02|0.65298
07:19:03|0.65294
07:19:04|0.65302
07:19:05|0.65384
07:19:06|0.65384
07:19:07|0.65342
07:19:08|0.65344
07:19:09|0.65326
07:19:10|0.65296
07:19:11|0.65333
07:19:12|0.65316
07:19:13|0.65316
07:19:14|0.65316
07:19:15|0.65316
07:19:16|0.65343
07:19:17|0.65343
07:19:18|0.65343
07:19:19|0.65343
07:19:20|0.65365
07:19:21|0.65421
07:19:23|0.65448
07:19:23|0.65422
07:19:24|0.65417
07:19:25|0.65409
07:19:26|0.65404
07:19:27|0.65383
07:19:28|0.65383
07:19:30|0.65354
07:19:30|0.653
07:19:31|0.65335
07:19:32|0.65342
07:19:34|0.65336
07:19:34|0.65336
07:19:35|0.65397
07:19:36|0.6542
07:19:38|0.6542
07:19:39|0.65416
07:19:39|0.65416
07:19:40|0.65406
07:19:41|0.65406
07:19:42|0.65406
07:19:43|0.65404
07:19:44|0.65392
07:19:45|0.65376
07:19:46|0.65363
07:19:48|0.65357
07:19:50|0.65328
07:19:51|0.65333
07:19:52|0.65333
07:19:53|0.65399
07:19:54|0.65496
07:19:55|0.65491
07:19:56|0.65483
07:19:57|0.65461
07:19:58|0.65473
07:19:59|0.65446
07:20:00|0.65463
07:20:01|0.65451
07:20:03|0.65519
07:20:03|0.65503
07:20:04|0.65464
07:20:05|0.65454
07:20:06|0.6544
07:20:07|0.65449
07:20:08|0.65478
07:20:09|0.65494
07:20:10|0.65527
07:20:12|0.65471
07:20:12|0.65486
07:20:14|0.65486
07:20:14|0.65474
07:20:15|0.65494
07:20:16|0.65581
07:20:17|0.65501
07:20:18|0.65501
07:20:20|0.65461
07:20:20|0.65461
07:20:21|0.65461
07:20:22|0.65475
07:20:23|0.65499
07:20:24|0.65499
07:20:25|0.65547
07:20:26|0.65537
07:20:28|0.65554
07:20:28|0.65538
07:20:29|0.6554
07:20:30|0.65539
07:20:31|0.65536
07:20:32|0.65536
07:20:33|0.65509
07:20:34|0.65526
07:20:35|0.65519
07:20:36|0.65519
07:20:38|0.65503
07:20:38|0.65524
07:20:39|0.65518
07:20:40|0.65505
07:20:42|0.65505
07:20:43|0.65503
07:20:44|0.65476
07:20:44|0.65485
07:20:45|0.65485
07:20:46|0.65486
07:20:47|0.65485
07:20:49|0.65506
07:20:51|0.65495
07:20:52|0.65539
07:20:53|0.65573
07:20:55|0.65591
07:20:56|0.65591
07:20:57|0.65571
07:20:58|0.65585
07:20:59|0.65596
07:21:00|0.65581
07:21:01|0.65598
07:21:02|0.6558
07:21:03|0.65569
07:21:04|0.65577
07:21:06|0.65556
07:21:07|0.65586
07:21:08|0.65563
07:21:09|0.65565
07:21:10|0.65531
07:21:10|0.65535
07:21:12|0.65513
07:21:13|0.65507
07:21:14|0.65513
07:21:15|0.65519
07:21:16|0.6552
07:21:17|0.65531
07:21:18|0.65607
07:21:20|0.65602
07:21:20|0.65584
07:21:21|0.65584
07:21:22|0.6555
07:21:24|0.65584
07:21:24|0.65584
07:21:25|0.65555
07:21:26|0.65574
07:21:28|0.65573
07:21:29|0.6555
07:21:30|0.6561
07:21:31|0.6568
07:21:32|0.65598
07:21:33|0.65598
07:21:34|0.65578
07:21:35|0.65582
07:21:36|0.65582
07:21:37|0.65593
07:21:38|0.65601
07:21:39|0.65605
07:21:40|0.65663
07:21:41|0.65657
07:21:42|0.65678
07:21:43|0.65643
07:21:44|0.65627
07:21:45|0.65629
07:21:46|0.65655
07:21:47|0.65668
07:21:48|0.65704
07:21:49|0.65699
07:21:50|0.65694
07:21:52|0.65683
07:21:53|0.65683
07:21:53|0.65699
07:21:55|0.65667
07:21:56|0.65607
07:21:58|0.65607
07:21:58|0.65608
07:22:00|0.65571
07:22:01|0.65584
07:22:02|0.65584
07:22:02|0.65583
07:22:04|0.65574
07:22:05|0.65591
07:22:06|0.65612
07:22:07|0.65649
07:22:08|0.65612
07:22:09|0.65612
07:22:10|0.65594
07:22:11|0.65621
07:22:12|0.65628
07:22:13|0.65628
07:22:14|0.65628
07:22:15|0.6559
07:22:16|0.6559
07:22:17|0.65608
07:22:18|0.65585
07:22:19|0.65585
07:22:20|0.65584
07:22:21|0.65563
07:22:22|0.65563
07:22:24|0.65567
07:22:24|0.65569
07:22:25|0.6556
07:22:26|0.65562
07:22:28|0.65562
07:22:29|0.65564
07:22:30|0.6555
07:22:31|0.65567
07:22:32|0.6558
07:22:33|0.65689
07:22:34|0.65702
07:22:35|0.65724
07:22:36|0.65664
07:22:37|0.65602
07:22:38|0.65605
07:22:39|0.65613
07:22:40|0.65613
07:22:41|0.65576
07:22:42|0.65602
07:22:43|0.65601
07:22:44|0.65601
07:22:45|0.65578
07:22:46|0.65579
07:22:47|0.65607
07:22:48|0.65595
07:22:49|0.65595
07:22:50|0.65598
07:22:52|0.65602
07:22:53|0.65605
07:22:54|0.656
07:22:55|0.65603
07:22:57|0.65603
07:22:57|0.65603
07:22:59|0.65603
07:23:00|0.65607
07:23:01|0.65609
07:23:02|0.65611
07:23:03|0.65611
07:23:05|0.65615
07:23:05|0.65616
07:23:07|0.65616
07:23:08|0.656
07:23:09|0.65557
07:23:10|0.65557
07:23:11|0.65573
07:23:12|0.65573
07:23:13|0.65579
07:23:14|0.65559
07:23:15|0.65558
07:23:17|0.65534
07:23:17|0.65543
07:23:19|0.65504
07:23:19|0.65501
07:23:20|0.655
07:23:22|0.65406
07:23:23|0.65476
07:23:24|0.65476
07:23:25|0.6544
07:23:26|0.65631
07:23:27|0.65675
07:23:28|0.65541
07:23:29|0.65542
07:23:30|0.65552
07:23:31|0.65552
07:23:32|0.65558
07:23:33|0.65558
07:23:34|0.65574
07:23:35|0.65574
07:23:36|0.65579
07:23:37|0.65579
07:23:38|0.65541
07:23:39|0.65553
07:23:40|0.65554
07:23:41|0.65552
07:23:42|0.65551
07:23:43|0.65551
07:23:44|0.65529
07:23:45|0.65486
07:23:46|0.6551
07:23:47|0.6551
07:23:48|0.65576
07:23:49|0.65648
07:23:50|0.65729
07:23:52|0.65643
07:23:53|0.65632
07:23:54|0.65599
07:23:56|0.65577
07:23:57|0.65577
07:23:57|0.65577
07:23:59|0.65582
07:23:59|0.65582
07:24:01|0.65584
07:24:02|0.65585
07:24:03|0.65464
07:24:04|0.6548
07:24:05|0.6553
07:24:06|0.65498
07:24:07|0.655
07:24:08|0.65465
07:24:09|0.6547
07:24:10|0.65468
07:24:11|0.65475
07:24:12|0.65487
07:24:13|0.65487
07:24:14|0.655
07:24:16|0.65508
07:24:17|0.65508
07:24:17|0.65509
07:24:18|0.65539
07:24:19|0.65523
07:24:21|0.65531
07:24:21|0.65531
07:24:22|0.65513
07:24:23|0.65514
07:24:25|0.655
07:24:25|0.65513
07:24:27|0.65513
07:24:27|0.65529
07:24:28|0.65515
07:24:29|0.65515
07:24:31|0.65515
07:24:32|0.65515
07:24:33|0.65515
07:24:33|0.65515
07:24:35|0.65515
07:24:36|0.65515
07:24:37|0.65516
07:24:38|0.65516
07:24:39|0.65516
07:24:40|0.65518
07:24:41|0.65518
07:24:42|0.65515
07:24:43|0.65521
07:24:44|0.65534
07:24:45|0.65526
07:24:46|0.65526
07:24:47|0.65526
07:24:48|0.65529
07:24:49|0.65529
07:24:50|0.65529
07:24:51|0.65529
07:24:52|0.65529
07:24:54|0.65513
07:24:54|0.65513
07:24:56|0.65513
07:24:57|0.65513
07:24:58|0.65513
07:24:59|0.65513
07:25:00|0.65513
07:25:01|0.65513
07:25:03|0.65452
07:25:04|0.65452
07:25:05|0.65586
07:25:06|0.65624
07:25:07|0.65689
07:25:08|0.65618
07:25:09|0.65609
07:25:10|0.65594
07:25:11|0.65592
07:25:12|0.65593
07:25:13|0.65608
07:25:15|0.65592
07:25:16|0.65592
07:25:16|0.65592
07:25:18|0.65592
07:25:18|0.65592
07:25:19|0.65593
07:25:20|0.65552
07:25:22|0.65538
07:25:22|0.65538
07:25:23|0.65538
07:25:25|0.65538
07:25:26|0.65538
07:25:26|0.65538
07:25:28|0.65538
07:25:29|0.65539
07:25:29|0.65541
07:25:31|0.65542
07:25:31|0.65543
07:25:32|0.65543
07:25:33|0.65543
07:25:35|0.65542
07:25:36|0.65542
07:25:37|0.65542
07:25:37|0.65542
07:25:39|0.65542
07:25:40|0.65542
07:25:41|0.6549
07:25:42|0.65495
07:25:43|0.65496
07:25:43|0.65496
07:25:45|0.65559
07:25:46|0.65499
07:25:47|0.65499
07:25:48|0.6553
07:25:49|0.6553
07:25:50|0.65529
07:25:50|0.65505
07:25:52|0.65523
07:25:53|0.65523
07:25:55|0.65533
07:25:55|0.65533
07:25:57|0.65533
07:25:58|0.65533
07:26:00|0.65586
07:26:00|0.65702
07:26:02|0.65683
07:26:04|0.65642
07:26:04|0.65633
07:26:05|0.65669
07:26:06|0.65661
07:26:07|0.6577
07:26:08|0.65656
07:26:09|0.65634
07:26:11|0.65656
07:26:12|0.65656
07:26:12|0.65656
07:26:14|0.65634
07:26:15|0.65633
07:26:16|0.65693
07:26:16|0.65638
07:26:17|0.65637
07:26:19|0.65637
07:26:20|0.65638
07:26:21|0.65609
07:26:22|0.65609
07:26:23|0.65714
07:26:24|0.65671
07:26:25|0.65675
07:26:26|0.65675
07:26:27|0.65671
07:26:28|0.65671
07:26:29|0.65671
07:26:30|0.65671
07:26:31|0.65671
07:26:32|0.65671
07:26:33|0.65672
07:26:34|0.65628
07:26:35|0.65647
07:26:36|0.65634
07:26:37|0.65634
07:26:38|0.65639
07:26:39|0.65639
07:26:40|0.65625
07:26:41|0.65625
07:26:42|0.65628
07:26:43|0.65632
07:26:44|0.6564
07:26:45|0.6564
07:26:46|0.65627
07:26:47|0.65609
07:26:48|0.65613
07:26:49|0.65605
07:26:50|0.65605
07:26:51|0.65605
07:26:52|0.65605
07:26:53|0.65607
07:26:55|0.65613
07:26:56|0.65613
07:26:57|0.65644
07:26:58|0.65644
07:26:59|0.65644
07:26:59|0.65644
07:27:01|0.65631
07:27:01|0.65634
07:27:03|0.65614
07:27:04|0.65649
07:27:05|0.65634
07:27:06|0.65623
07:27:07|0.65614
07:27:08|0.65603
07:27:09|0.65603
07:27:10|0.65603
07:27:11|0.656
07:27:12|0.656
07:27:13|0.65601
07:27:15|0.656
07:27:15|0.656
07:27:17|0.656
07:27:18|0.65601
07:27:18|0.65592
07:27:19|0.65591
07:27:20|0.65591
07:27:22|0.65591
07:27:22|0.65591
07:27:24|0.65592
07:27:24|0.65592
07:27:25|0.65592
07:27:26|0.65592
07:27:27|0.65592
07:27:28|0.65592
07:27:29|0.65591
07:27:31|0.65591
07:27:32|0.65592
07:27:33|0.65592
07:27:34|0.65591
07:27:35|0.65592
07:27:36|0.65592
07:27:37|0.65604
07:27:38|0.65642
07:27:39|0.65643
07:27:40|0.65647
07:27:41|0.65647
07:27:42|0.65647
07:27:43|0.65647
07:27:44|0.65603
07:27:45|0.65603
07:27:46|0.65614
07:27:47|0.65614
07:27:48|0.6563
07:27:49|0.6563
07:27:50|0.65629
07:27:51|0.65595
07:27:52|0.65595
07:27:53|0.65595
07:27:54|0.65595
07:27:55|0.65572
07:27:56|0.65654
07:27:57|0.65654
07:27:58|0.65654
07:27:59|0.65594
07:28:00|0.65594
07:28:02|0.65594
07:28:02|0.65613
07:28:03|0.65619
07:28:04|0.65619
07:28:06|0.65619
07:28:07|0.65653
07:28:07|0.65649
07:28:08|0.65649
07:28:09|0.65649
07:28:10|0.65649
07:28:11|0.65662
07:28:12|0.65662
07:28:13|0.65662
07:28:14|0.65655
07:28:15|0.65655
07:28:16|0.65655
07:28:17|0.65648
07:28:19|0.65625
07:28:19|0.65616
07:28:20|0.65616
07:28:22|0.65616
07:28:22|0.65617
07:28:24|0.65617
07:28:24|0.65632
07:28:26|0.65632
07:28:27|0.65649
07:28:27|0.65649
07:28:28|0.65632
07:28:30|0.65635
07:28:31|0.65635
07:28:31|0.65635
07:28:32|0.65635
07:28:33|0.65635
07:28:34|0.65635
07:28:36|0.65635
07:28:36|0.65635
07:28:37|0.65635
07:28:38|0.65635
07:28:39|0.65635
07:28:40|0.65634
07:28:42|0.65634
07:28:43|0.65634
07:28:44|0.65634
07:28:45|0.65616
07:28:46|0.65614
07:28:47|0.65614
07:28:48|0.65578
07:28:49|0.65574
07:28:50|0.65573
07:28:51|0.65573
07:28:52|0.65573
07:28:53|0.65573
07:28:54|0.65573
07:28:55|0.65533
07:28:56|0.65533
07:28:58|0.65533
07:29:00|0.65542
07:29:00|0.65539
07:29:01|0.65516
07:29:03|0.65516
07:29:04|0.65517
07:29:05|0.65541
07:29:05|0.65541
07:29:06|0.6553
07:29:07|0.6553
07:29:08|0.6553
07:29:10|0.65536
07:29:11|0.65535
07:29:11|0.65535
07:29:13|0.65535
07:29:13|0.65636
07:29:15|0.65542
07:29:15|0.65578
07:29:16|0.65584
07:29:18|0.65584
07:29:18|0.65575
07:29:19|0.65578
07:29:20|0.65587
07:29:22|0.65587
07:29:23|0.65585
07:29:24|0.65584
07:29:25|0.65584
07:29:26|0.65584
07:29:27|0.65584
07:29:28|0.65585
07:29:29|0.65586
07:29:30|0.65606
07:29:31|0.65597
07:29:32|0.65597
07:29:33|0.65597
07:29:35|0.65598
07:29:36|0.65598
07:29:37|0.65598
07:29:38|0.65598
07:29:38|0.65598
07:29:39|0.65597
07:29:41|0.65565
07:29:41|0.65565
07:29:43|0.65594
07:29:43|0.65635
07:29:45|0.65638
07:29:45|0.65656
07:29:47|0.6566
07:29:48|0.6565
07:29:50|0.65654
07:29:50|0.65654
07:29:51|0.65658
07:29:52|0.65657
07:29:54|0.65657
07:29:54|0.65657
07:29:55|0.65657
07:29:56|0.65657
07:29:59|0.65657
07:30:00|0.65657
07:30:00|0.65635
07:30:02|0.6558
07:30:03|0.65573
07:30:04|0.65589
07:30:05|0.65575
07:30:06|0.6557
07:30:08|0.65572
07:30:08|0.65525
07:30:10|0.65526
07:30:10|0.65526
07:30:11|0.65521
07:30:12|0.65503
07:30:14|0.65536
07:30:14|0.65513
07:30:16|0.65513
07:30:16|0.65513
07:30:17|0.65513
07:30:18|0.655
07:30:19|0.655
07:30:21|0.655
07:30:21|0.65503
07:30:22|0.65503
07:30:23|0.65503
07:30:24|0.655
07:30:25|0.655
07:30:26|0.655
07:30:28|0.65453
07:30:28|0.6547
07:30:29|0.6547
07:30:30|0.65476
07:30:31|0.65476
07:30:32|0.65453
07:30:33|0.65447
07:30:34|0.65447
07:30:35|0.65446
07:30:36|0.65446
07:30:37|0.65446
07:30:38|0.65408
07:30:39|0.65408
07:30:40|0.65408
07:30:41|0.65405
07:30:42|0.65401
07:30:43|0.65401
07:30:44|0.654
07:30:45|0.65351
07:30:46|0.65351
07:30:48|0.65352
07:30:48|0.65352
07:30:50|0.65397
07:30:50|0.65429
07:30:52|0.65407
07:30:52|0.65422
07:30:53|0.65422
07:30:54|0.65422
07:30:55|0.65422
07:30:56|0.65422
07:30:57|0.65422
07:30:59|0.65386
07:31:00|0.65427
07:31:01|0.65563
07:31:02|0.6563
07:31:04|0.6563
07:31:04|0.65569
07:31:05|0.65563
07:31:06|0.65569
07:31:07|0.65536
07:31:09|0.65552
07:31:10|0.65546
07:31:11|0.65593
07:31:12|0.65596
07:31:13|0.65548
07:31:14|0.65559
07:31:15|0.65559
07:31:16|0.65536
07:31:17|0.65524
07:31:18|0.65513
07:31:20|0.65521
07:31:20|0.65516
07:31:21|0.65521
07:31:22|0.65521
07:31:23|0.65521
07:31:24|0.65521
07:31:25|0.65521
07:31:26|0.65521
07:31:27|0.65521
07:31:28|0.65521
07:31:30|0.6556
07:31:31|0.65556
07:31:31|0.65573
07:31:32|0.65573
07:31:33|0.65573
07:31:34|0.65573
07:31:35|0.65573
07:31:36|0.65573
07:31:37|0.65573
07:31:38|0.65528
07:31:39|0.65517
07:31:41|0.65516
07:31:41|0.65504
07:31:42|0.65504
07:31:43|0.65507
07:31:44|0.65515
07:31:46|0.65509
07:31:47|0.6552
07:31:47|0.65517
07:31:48|0.65517
07:31:49|0.65517
07:31:50|0.65513
07:31:51|0.65513
07:31:52|0.65513
07:31:53|0.65513
07:31:54|0.65513
07:31:55|0.65513
07:31:57|0.65513
07:31:58|0.65459
07:31:58|0.65566
07:31:59|0.65583
07:32:01|0.65567
07:32:02|0.65584
07:32:03|0.65584
07:32:04|0.65552
07:32:05|0.65552
07:32:06|0.65568
07:32:07|0.65568
07:32:09|0.65569
07:32:10|0.65569
07:32:10|0.65545
07:32:12|0.65545
07:32:12|0.65545
07:32:14|0.65544
07:32:14|0.65544
07:32:16|0.65544
07:32:17|0.65504
07:32:18|0.65515
07:32:19|0.6552
07:32:20|0.6551
07:32:21|0.65507
07:32:22|0.65507
07:32:23|0.65528
07:32:24|0.65534
07:32:25|0.65534
07:32:26|0.65534
07:32:27|0.65534
07:32:28|0.65534
07:32:29|0.65534
07:32:30|0.65534
07:32:31|0.65534
07:32:32|0.65497
07:32:33|0.65497
07:32:34|0.65501
07:32:35|0.65508
07:32:36|0.65507
07:32:37|0.65508
07:32:38|0.65508
07:32:39|0.65507
07:32:40|0.65507
07:32:41|0.65507
07:32:42|0.65507
07:32:43|0.65507
07:32:44|0.65507
07:32:45|0.65507
07:32:46|0.65513
07:32:47|0.65508
07:32:48|0.65509
07:32:49|0.65508
07:32:50|0.65508
07:32:51|0.65508
07:32:52|0.6547
07:32:53|0.6547
07:32:54|0.6547
07:32:55|0.6548
07:32:56|0.6548
07:32:57|0.6548
07:32:58|0.6548
07:32:59|0.6548
07:33:00|0.6548
07:33:01|0.6547
07:33:02|0.65453
07:33:03|0.6544
07:33:05|0.6544
07:33:05|0.65404
07:33:07|0.6544
07:33:07|0.65479
07:33:09|0.65434
07:33:10|0.65439
07:33:11|0.6548
07:33:12|0.6545
07:33:13|0.6544
07:33:14|0.65447
07:33:15|0.65443
07:33:16|0.6545
07:33:17|0.65451
07:33:18|0.6545
07:33:19|0.6545
07:33:20|0.6545
07:33:21|0.65411
07:33:22|0.65411
07:33:23|0.65411
07:33:24|0.65411
07:33:25|0.65413
07:33:26|0.65413
07:33:27|0.65413
07:33:28|0.65413
07:33:29|0.65366
07:33:30|0.65363
07:33:31|0.65363
07:33:32|0.65363
07:33:33|0.65356
07:33:34|0.65366
07:33:35|0.65366
07:33:36|0.65366
07:33:37|0.65366
07:33:38|0.65369
07:33:40|0.6538
07:33:41|0.6538
07:33:41|0.6537
07:33:42|0.65369
07:33:43|0.65369
07:33:44|0.65369
07:33:46|0.65369
07:33:46|0.65369
07:33:48|0.65369
07:33:49|0.65483
07:33:50|0.65483
07:33:51|0.6544
07:33:52|0.65425
07:33:53|0.65425
07:33:55|0.65453
07:33:55|0.65382
07:33:56|0.65408
07:33:57|0.65407
07:33:58|0.65407
07:33:59|0.65388
07:34:00|0.65371
07:34:01|0.65389
07:34:02|0.65389
07:34:03|0.65389
07:34:04|0.65389
07:34:06|0.65376
07:34:07|0.65376
07:34:08|0.65377
07:34:09|0.65377
07:34:09|0.65378
07:34:11|0.65383
07:34:11|0.65383
07:34:13|0.65383
07:34:13|0.65383
07:34:14|0.65383
07:34:15|0.65397
07:34:16|0.65397
07:34:17|0.65428
07:34:19|0.65428
07:34:20|0.65422
07:34:20|0.6542
07:34:21|0.6542
07:34:22|0.6542
07:34:23|0.6542
07:34:24|0.6542
07:34:26|0.6542
07:34:26|0.65421
07:34:28|0.65421
07:34:29|0.6542
07:34:29|0.65404
07:34:30|0.65407
07:34:31|0.65407
07:34:32|0.65408
07:34:34|0.65472
07:34:34|0.65491
07:34:35|0.65499
07:34:37|0.65509
07:34:38|0.65509
07:34:39|0.65509
07:34:39|0.65509
07:34:41|0.65509
07:34:42|0.65509
07:34:43|0.65509
07:34:43|0.65482
07:34:45|0.65499
07:34:45|0.65494
07:34:47|0.65494
07:34:47|0.65494
07:34:48|0.65494
07:34:50|0.65499
07:34:51|0.65506
07:34:51|0.6552
07:34:53|0.6552
07:34:54|0.65521
07:34:55|0.65521
07:34:56|0.65555
07:34:57|0.65555
07:34:58|0.65551
07:34:59|0.65517
07:35:00|0.65511
07:35:01|0.65513
07:35:02|0.65513
07:35:04|0.655
07:35:05|0.655
07:35:06|0.65501
07:35:07|0.655
07:35:08|0.65501
07:35:09|0.65501
07:35:10|0.65501
07:35:12|0.65501
07:35:12|0.65501
07:35:13|0.6553
07:35:14|0.65556
07:35:16|0.65556
07:35:16|0.65564
07:35:17|0.65569
07:35:18|0.65569
07:35:20|0.65569
07:35:21|0.65536
07:35:22|0.65536
07:35:23|0.6555
07:35:24|0.65559
07:35:24|0.65584
07:35:26|0.6561
07:35:27|0.65601
07:35:27|0.65586
07:35:29|0.65566
07:35:30|0.65566
07:35:30|0.65566
07:35:32|0.65566
07:35:32|0.65567
07:35:34|0.65526
07:35:34|0.6556
07:35:35|0.65583
07:35:37|0.65562
07:35:37|0.65562
07:35:38|0.65564
07:35:40|0.65525
07:35:41|0.65524
07:35:42|0.65544
07:35:43|0.65526
07:35:44|0.65525
07:35:45|0.65525
07:35:46|0.65524
07:35:47|0.65525
07:35:48|0.65477
07:35:49|0.65473
07:35:50|0.65478
07:35:51|0.65476
07:35:52|0.65491
07:35:53|0.6548
07:35:54|0.65495
07:35:55|0.65495
07:35:56|0.65494
07:35:57|0.65494
07:35:58|0.65495
07:35:59|0.65498
07:36:00|0.65516
07:36:01|0.65539
07:36:02|0.65612
07:36:03|0.65558
07:36:05|0.6555
07:36:05|0.6555
07:36:06|0.6555
07:36:08|0.65577
07:36:09|0.65564
07:36:10|0.65564
07:36:11|0.65571
07:36:12|0.65571
07:36:13|0.65571
07:36:14|0.65571
07:36:15|0.65571
07:36:16|0.65582
07:36:17|0.65569
07:36:18|0.65569
07:36:19|0.65571
07:36:20|0.65571
07:36:21|0.65571
07:36:23|0.65571
07:36:23|0.65571
07:36:25|0.65541
07:36:25|0.65543
07:36:26|0.65546
07:36:27|0.65545
07:36:28|0.65551
07:36:29|0.65551
07:36:30|0.65546
07:36:31|0.65546
07:36:32|0.65546
07:36:33|0.65548
07:36:34|0.65548
07:36:36|0.65577
07:36:36|0.65572
07:36:37|0.65572
07:36:38|0.65572
07:36:39|0.65572
07:36:41|0.65573
07:36:41|0.65573
07:36:43|0.65573
07:36:44|0.65574
07:36:45|0.65574
07:36:46|0.65574
07:36:47|0.65592
07:36:48|0.65587
07:36:49|0.656
07:36:50|0.656
07:36:51|0.656
07:36:52|0.65596
07:36:53|0.65596
07:36:54|0.65596
07:36:55|0.65594
07:36:56|0.65594
07:36:57|0.65594
07:36:58|0.65594
07:36:59|0.65594
07:37:00|0.65594
07:37:01|0.65594
07:37:02|0.65572
07:37:03|0.65608
07:37:04|0.65601
07:37:06|0.656
07:37:07|0.656
07:37:08|0.65602
07:37:09|0.65602
07:37:10|0.65602
07:37:11|0.65602
07:37:12|0.65602
07:37:13|0.65602
07:37:14|0.65602
07:37:15|0.65602
07:37:16|0.65603
07:37:17|0.65603
07:37:18|0.6563
07:37:19|0.65611
07:37:21|0.65612
07:37:21|0.65612
07:37:22|0.6563
07:37:23|0.6563
07:37:24|0.65614
07:37:25|0.65614
07:37:26|0.65615
07:37:28|0.65615
07:37:28|0.65616
07:37:29|0.65617
07:37:30|0.65618
07:37:32|0.65618
07:37:32|0.65601
07:37:34|0.65601
07:37:34|0.65629
07:37:35|0.6561
07:37:36|0.65609
07:37:37|0.65609
07:37:39|0.65609
07:37:39|0.65609
07:37:40|0.6561
07:37:41|0.6561
07:37:43|0.65609
07:37:43|0.65609
07:37:45|0.65609
07:37:45|0.6562
07:37:47|0.6561
07:37:48|0.65611
07:37:49|0.65612
07:37:50|0.65612
07:37:51|0.65612
07:37:52|0.65613
07:37:53|0.65613
07:37:54|0.65613
07:37:55|0.6562
07:37:56|0.65618
07:37:57|0.65617
07:37:58|0.65617
07:37:59|0.65618
07:38:00|0.65632
07:38:01|0.65629
07:38:02|0.65629
07:38:03|0.65621
07:38:04|0.65621
07:38:06|0.65629
07:38:07|0.65629
07:38:09|0.65674
07:38:09|0.65673
07:38:10|0.65687
07:38:11|0.65687
07:38:12|0.65687
07:38:14|0.65688
07:38:14|0.65688
07:38:16|0.65687
07:38:17|0.65687
07:38:18|0.65687
07:38:19|0.65664
07:38:20|0.65636
07:38:21|0.65637
07:38:22|0.65637
07:38:23|0.65636
07:38:24|0.65636
07:38:25|0.6565
07:38:26|0.65656
07:38:27|0.65662
07:38:28|0.6574
07:38:29|0.65765
07:38:30|0.65758
07:38:31|0.65764
07:38:32|0.65764
07:38:33|0.65764
07:38:34|0.65764
07:38:35|0.65764
07:38:37|0.65764
07:38:38|0.65764
07:38:38|0.65764
07:38:39|0.65765
07:38:40|0.65764
07:38:41|0.65764
07:38:42|0.65708
07:38:43|0.65708
07:38:44|0.65723
07:38:45|0.65719
07:38:46|0.65719
07:38:47|0.65738
07:38:48|0.65738
07:38:49|0.65726
07:38:50|0.65744
07:38:51|0.6575
07:38:52|0.65764
07:38:54|0.65763
07:38:54|0.65764
07:38:56|0.65764
07:38:56|0.65801
07:38:58|0.65801
07:38:59|0.65797
07:39:00|0.65797
07:39:00|0.65797
07:39:02|0.65806
07:39:02|0.65818
07:39:03|0.65826
07:39:05|0.65823
07:39:05|0.65824
07:39:07|0.65801
07:39:08|0.65797
07:39:09|0.658
07:39:11|0.65803
07:39:12|0.65824
07:39:13|0.65834
07:39:13|0.65826
07:39:15|0.6583
07:39:16|0.6587
07:39:18|0.6592
07:39:19|0.66
07:39:20|0.66008
07:39:21|0.66016
07:39:22|0.65985
07:39:22|0.6599
07:39:24|0.66006
07:39:24|0.6602
07:39:26|0.6603
07:39:26|0.6603
07:39:27|0.66026
07:39:29|0.6603
07:39:29|0.6603
07:39:30|0.6603
07:39:32|0.6603
07:39:33|0.66137
07:39:34|0.66069
07:39:35|0.66063
07:39:36|0.66063
07:39:38|0.66063
07:39:38|0.66069
07:39:39|0.6607
07:39:40|0.66067
07:39:41|0.6607
07:39:43|0.6607
07:39:43|0.66069
07:39:45|0.6608
07:39:45|0.6608
07:39:46|0.66079
07:39:47|0.66079
07:39:48|0.6608
07:39:49|0.66079
07:39:50|0.6609
07:39:51|0.6609
07:39:52|0.66085
07:39:53|0.66079
07:39:54|0.66062
07:39:56|0.66066
07:39:56|0.6608
07:39:57|0.6608
07:39:59|0.6608
07:40:00|0.6607
07:40:01|0.6607
07:40:02|0.66003
07:40:03|0.65978
07:40:05|0.65975
07:40:05|0.65975
07:40:07|0.65976
07:40:07|0.66009
07:40:09|0.66128
07:40:10|0.66121
07:40:12|0.6608
07:40:12|0.66111
07:40:13|0.66081
07:40:15|0.66114
07:40:16|0.66114
07:40:17|0.66062
07:40:18|0.66073
07:40:19|0.66113
07:40:20|0.66114
07:40:21|0.66114
07:40:23|0.66075
07:40:23|0.66098
07:40:24|0.66073
07:40:25|0.66087
07:40:26|0.66073
07:40:27|0.66101
07:40:29|0.66116
07:40:29|0.66129
07:40:30|0.6613
07:40:32|0.6613
07:40:33|0.66148
07:40:34|0.66147
07:40:35|0.66182
07:40:36|0.66187
07:40:37|0.66152
07:40:38|0.66164
07:40:39|0.66174
07:40:40|0.66175
07:40:41|0.66121
07:40:42|0.66112
07:40:43|0.66096
07:40:44|0.66094
07:40:45|0.66094
07:40:46|0.66108
07:40:47|0.66114
07:40:48|0.6614
07:40:49|0.6614
07:40:50|0.66144
07:40:52|0.66147
07:40:53|0.66145
07:40:53|0.66145
07:40:55|0.66152
07:40:55|0.66145
07:40:56|0.66145
07:40:57|0.66145
07:40:58|0.66157
07:41:00|0.66151
07:41:00|0.66177
07:41:02|0.66164
07:41:02|0.66164
07:41:03|0.6615
07:41:04|0.66121
07:41:05|0.66114
07:41:06|0.661
07:41:07|0.661
07:41:09|0.661
07:41:11|0.6611
07:41:12|0.66105
07:41:13|0.66106
07:41:14|0.66106
07:41:16|0.66106
07:41:16|0.66109
07:41:18|0.66109
07:41:18|0.66109
07:41:20|0.66109
07:41:20|0.66093
07:41:21|0.66107
07:41:22|0.66107
07:41:23|0.66094
07:41:24|0.66115
07:41:25|0.66156
07:41:26|0.66165
07:41:27|0.6615
07:41:29|0.66161
07:41:30|0.66161
07:41:31|0.66161
07:41:32|0.66178
07:41:33|0.66137
07:41:34|0.66136
07:41:35|0.6611
07:41:36|0.6611
07:41:37|0.6611
07:41:38|0.66112
07:41:39|0.66123
07:41:40|0.66124
07:41:41|0.66127
07:41:42|0.66127
07:41:43|0.66127
07:41:44|0.66127
07:41:45|0.66127
07:41:46|0.66127
07:41:47|0.66133
07:41:48|0.66129
07:41:49|0.66129
07:41:50|0.6613
07:41:51|0.6613
07:41:52|0.6613
07:41:53|0.6613
07:41:54|0.6613
07:41:55|0.6613
07:41:56|0.6613
07:41:57|0.66136
07:41:58|0.66136
07:41:59|0.66136
07:42:00|0.66136
07:42:01|0.66134
07:42:02|0.66146
07:42:03|0.66153
07:42:04|0.66155
07:42:05|0.66205
07:42:06|0.66203
07:42:07|0.66202
07:42:08|0.66202
07:42:10|0.66202
07:42:11|0.66143
07:42:12|0.66192
07:42:13|0.66182
07:42:14|0.66184
07:42:15|0.66186
07:42:16|0.66186
07:42:17|0.66188
07:42:18|0.66206
07:42:19|0.66203
07:42:20|0.66202
07:42:21|0.66202
07:42:22|0.6621
07:42:23|0.66212
07:42:24|0.66212
07:42:25|0.66208
07:42:26|0.66216
07:42:27|0.66215
07:42:28|0.66213
07:42:30|0.66216
07:42:30|0.66217
07:42:31|0.66234
07:42:33|0.6624
07:42:33|0.66253
07:42:35|0.66253
07:42:36|0.66257
07:42:36|0.66268
07:42:37|0.66256
07:42:39|0.66262
07:42:39|0.66284
07:42:40|0.66272
07:42:41|0.66266
07:42:42|0.66261
07:42:44|0.66276
07:42:44|0.66298
07:42:46|0.66276
07:42:47|0.6631
07:42:47|0.66282
07:42:48|0.66315
07:42:50|0.66315
07:42:50|0.6631
07:42:52|0.66311
07:42:52|0.6631
07:42:54|0.6631
07:42:55|0.6631
07:42:55|0.6631
07:42:56|0.6631
07:42:57|0.6631
07:42:58|0.66316
07:43:00|0.66313
07:43:00|0.66313
07:43:01|0.66312
07:43:03|0.66314
07:43:03|0.6639
07:43:05|0.66341
07:43:06|0.66388
07:43:07|0.6633
07:43:07|0.66318
07:43:08|0.6631
07:43:09|0.66303
07:43:10|0.6636
07:43:11|0.6636
07:43:13|0.66352
07:43:14|0.66352
07:43:15|0.66353
07:43:16|0.66364
07:43:17|0.66373
07:43:18|0.66368
07:43:19|0.66368
07:43:21|0.66384
07:43:21|0.66385
07:43:23|0.664
07:43:23|0.664
07:43:24|0.66386
07:43:25|0.66386
07:43:26|0.66411
07:43:28|0.66411
07:43:28|0.66414
07:43:29|0.66414
07:43:30|0.66415
07:43:31|0.66416
07:43:32|0.66421
07:43:34|0.66421
07:43:35|0.66433
07:43:35|0.66433
07:43:36|0.66433
07:43:38|0.66437
07:43:38|0.66433
07:43:39|0.66388
07:43:41|0.66394
07:43:41|0.66374
07:43:42|0.66361
07:43:44|0.66377
07:43:45|0.66379
07:43:46|0.66378
07:43:46|0.66398
07:43:48|0.66398
07:43:49|0.66398
07:43:50|0.66403
07:43:51|0.6642
07:43:52|0.6641
07:43:54|0.664
07:43:54|0.66413
07:43:55|0.66366
07:43:56|0.66466
07:43:57|0.66474
07:43:59|0.66488
07:43:59|0.66657
07:44:00|0.66621
07:44:02|0.66547
07:44:02|0.66536
07:44:03|0.66486
07:44:04|0.66435
07:44:05|0.66496
07:44:06|0.66444
07:44:07|0.66433
07:44:08|0.66439
07:44:09|0.66433
07:44:11|0.66416
07:44:12|0.66424
07:44:13|0.66403
07:44:15|0.66417
07:44:15|0.66398
07:44:17|0.66424
07:44:18|0.66444
07:44:20|0.66444
07:44:21|0.66469
07:44:22|0.66467
07:44:23|0.66449
07:44:25|0.66437
07:44:26|0.66439
07:44:26|0.66439
07:44:28|0.66439
07:44:28|0.664
07:44:29|0.66399
07:44:31|0.66399
07:44:32|0.664
07:44:33|0.664
07:44:34|0.664
07:44:35|0.6641
07:44:36|0.6641
07:44:37|0.66468
07:44:38|0.6647
07:44:38|0.6647
07:44:40|0.66437
07:44:41|0.66421
07:44:42|0.66439
07:44:43|0.66411
07:44:44|0.66436
07:44:46|0.66412
07:44:46|0.66463
07:44:47|0.66448
07:44:49|0.66428
07:44:50|0.66496
07:44:51|0.66468
07:44:53|0.66468
07:44:54|0.66466
07:44:54|0.66466
07:44:55|0.66466
07:44:57|0.66428
07:44:57|0.66465
07:44:58|0.66432
07:44:59|0.66432
07:45:00|0.66426
07:45:01|0.66428
07:45:02|0.66432
07:45:03|0.66432
07:45:04|0.66423
07:45:05|0.6641
07:45:06|0.66398
07:45:07|0.66398
07:45:08|0.66398
07:45:09|0.66432
07:45:10|0.66421
07:45:12|0.66428
07:45:13|0.66421
07:45:15|0.66422
07:45:16|0.6642
07:45:16|0.6642
07:45:18|0.6642
07:45:19|0.66398
07:45:20|0.66399
07:45:21|0.66421
07:45:22|0.66388
07:45:23|0.66388
07:45:24|0.66388
07:45:25|0.66388
07:45:26|0.66388
07:45:27|0.6638
07:45:28|0.66359
07:45:29|0.663
07:45:30|0.663
07:45:31|0.66306
07:45:32|0.66321
07:45:33|0.66377
07:45:34|0.66325
07:45:35|0.66321
07:45:36|0.66331
07:45:37|0.66352
07:45:38|0.66364
07:45:39|0.66364
07:45:40|0.6639
07:45:41|0.66365
07:45:42|0.6635
07:45:43|0.6635
07:45:44|0.66324
07:45:45|0.66313
07:45:46|0.66304
07:45:47|0.66284
07:45:48|0.66284
07:45:49|0.66272
07:45:50|0.66266
07:45:51|0.66264
07:45:52|0.66267
07:45:53|0.6619
07:45:54|0.66194
07:45:55|0.66183
07:45:57|0.66182
07:45:57|0.66182
07:45:58|0.66182
07:46:00|0.66112
07:46:00|0.66103
07:46:01|0.66104
07:46:02|0.66105
07:46:04|0.66069
07:46:04|0.66067
07:46:05|0.66047
07:46:06|0.66038
07:46:08|0.66028
07:46:08|0.66022
07:46:09|0.65969
07:46:10|0.65941
07:46:11|0.65911
07:46:12|0.65952
07:46:14|0.65962
07:46:15|0.65962
07:46:17|0.65977
07:46:18|0.6597
07:46:19|0.6599
07:46:19|0.65914
07:46:20|0.6591
07:46:21|0.6591
07:46:22|0.65909
07:46:23|0.65909
07:46:25|0.65907
07:46:26|0.65858
07:46:27|0.659
07:46:28|0.65893
07:46:29|0.65893
07:46:30|0.65893
07:46:31|0.65911
07:46:32|0.65928
07:46:33|0.66027
07:46:34|0.65944
07:46:35|0.65928
07:46:36|0.65928
07:46:37|0.65924
07:46:38|0.65967
07:46:39|0.65967
07:46:40|0.65967
07:46:41|0.65972
07:46:43|0.65949
07:46:43|0.65946
07:46:44|0.65943
07:46:46|0.65943
07:46:46|0.65943
07:46:47|0.65945
07:46:49|0.65945
07:46:49|0.65966
07:46:51|0.65959
07:46:51|0.65959
07:46:52|0.65971
07:46:53|0.65971
07:46:54|0.65966
07:46:56|0.6597
07:46:56|0.65965
07:46:58|0.65965
07:46:58|0.65955
07:46:59|0.65964
07:47:00|0.6596
07:47:02|0.65956
07:47:02|0.6595
07:47:03|0.65946
07:47:04|0.65946
07:47:06|0.65938
07:47:06|0.65938
07:47:08|0.65941
07:47:08|0.65941
07:47:09|0.65941
07:47:10|0.65955
07:47:12|0.65926
07:47:12|0.65926
07:47:14|0.65926
07:47:15|0.65962
07:47:17|0.65962
07:47:18|0.65962
07:47:19|0.65954
07:47:20|0.65937
07:47:21|0.65937
07:47:22|0.65937
07:47:23|0.65937
07:47:24|0.65937
07:47:25|0.65937
07:47:26|0.65926
07:47:27|0.65926
07:47:28|0.65926
07:47:29|0.65937
07:47:30|0.65937
07:47:31|0.65937
07:47:32|0.65925
07:47:33|0.65999
07:47:34|0.6604
07:47:35|0.66141
07:47:36|0.6613
07:47:37|0.66283
07:47:38|0.66276
07:47:39|0.66296
07:47:40|0.66272
07:47:41|0.66259
07:47:42|0.66259
07:47:43|0.6626
07:47:44|0.66273
07:47:45|0.66264
07:47:47|0.66241
07:47:48|0.66283
07:47:49|0.66256
07:47:50|0.66256
07:47:51|0.66267
07:47:52|0.66267
07:47:53|0.66212
07:47:54|0.66205
07:47:55|0.66194
07:47:56|0.662
07:47:57|0.66176
07:47:58|0.66131
07:47:59|0.66131
07:48:00|0.66269
07:48:01|0.66269
07:48:02|0.66196
07:48:03|0.66183
07:48:04|0.66156
07:48:05|0.66096
07:48:06|0.66096
07:48:07|0.66036
07:48:08|0.66046
07:48:09|0.66046
07:48:10|0.66048
07:48:11|0.66036
07:48:12|0.66033
07:48:13|0.66033
07:48:14|0.66046
07:48:16|0.66006
07:48:16|0.66004
07:48:18|0.66
07:48:19|0.66032
07:48:19|0.66061
07:48:20|0.66043
07:48:22|0.66086
07:48:23|0.66053
07:48:24|0.66053
07:48:24|0.66061
07:48:25|0.66051
07:48:27|0.66051
07:48:28|0.66051
07:48:30|0.66037
07:48:30|0.66037
07:48:31|0.66032
07:48:32|0.66031
07:48:33|0.6603
07:48:35|0.6603
07:48:35|0.65998
07:48:36|0.66144
07:48:37|0.66171
07:48:38|0.66171
07:48:39|0.66171
07:48:41|0.66171
07:48:42|0.66171
07:48:42|0.66082
07:48:43|0.66072
07:48:44|0.66054
07:48:46|0.66047
07:48:46|0.66048
07:48:47|0.66048
07:48:48|0.66054
07:48:50|0.66054
07:48:50|0.66054
07:48:52|0.66054
07:48:52|0.66033
07:48:54|0.66035
07:48:54|0.66033
07:48:56|0.66032
07:48:56|0.66032
07:48:57|0.66031
07:48:58|0.66031
07:49:00|0.66033
07:49:00|0.66016
07:49:02|0.66016
07:49:03|0.66021
07:49:04|0.6615
07:49:05|0.66049
07:49:05|0.66063
07:49:06|0.66063
07:49:07|0.66059
07:49:08|0.6605
07:49:10|0.66046
07:49:10|0.66035
07:49:12|0.66041
07:49:13|0.66035
07:49:14|0.66024
07:49:15|0.66048
07:49:15|0.66036
07:49:17|0.66036
07:49:18|0.66051
07:49:19|0.66051
07:49:20|0.66051
07:49:21|0.66051
07:49:23|0.66051
07:49:23|0.66051
07:49:25|0.66052
07:49:25|0.66091
07:49:27|0.66097
07:49:27|0.66097
07:49:29|0.6609
07:49:30|0.6609
07:49:31|0.66093
07:49:32|0.66113
07:49:33|0.6611
07:49:34|0.6611
07:49:35|0.66124
07:49:36|0.66116
07:49:37|0.66132
07:49:38|0.66132
07:49:39|0.662
07:49:40|0.66173
07:49:41|0.66219
07:49:42|0.66167
07:49:43|0.66185
07:49:44|0.6619
07:49:45|0.66185
07:49:46|0.66185
07:49:47|0.6618
07:49:48|0.6618
07:49:49|0.66181
07:49:50|0.66181
07:49:51|0.66181
07:49:52|0.66181
07:49:53|0.66194
07:49:54|0.66194
07:49:55|0.66192
07:49:57|0.66193
07:49:57|0.66336
07:49:59|0.66321
07:49:59|0.66321
07:50:00|0.66329
07:50:01|0.6632
07:50:03|0.6632
07:50:03|0.66386
07:50:04|0.66352
07:50:05|0.66336
07:50:06|0.66293
07:50:08|0.66295
07:50:08|0.66293
07:50:09|0.66292
07:50:10|0.66292
07:50:11|0.66273
07:50:13|0.66274
07:50:13|0.66403
07:50:14|0.66403
07:50:15|0.66318
07:50:17|0.66318
07:50:19|0.66351
07:50:20|0.66351
07:50:20|0.66373
07:50:22|0.66407
07:50:22|0.66375
07:50:24|0.66384
07:50:24|0.66432
07:50:25|0.66438
07:50:26|0.66438
07:50:28|0.66438
07:50:29|0.66438
07:50:30|0.6646
07:50:31|0.66429
07:50:32|0.66429
07:50:33|0.66428
07:50:34|0.66432
07:50:34|0.66394
07:50:36|0.66408
07:50:37|0.66408
07:50:38|0.66387
07:50:39|0.66378
07:50:40|0.66305
07:50:41|0.66308
07:50:42|0.66308
07:50:43|0.66298
07:50:44|0.66298
07:50:45|0.66247
07:50:46|0.66347
07:50:47|0.66359
07:50:48|0.66394
07:50:49|0.6638
07:50:50|0.66392
07:50:51|0.66383
07:50:52|0.66361
07:50:53|0.66341
07:50:54|0.66341
07:50:55|0.66347
07:50:57|0.6634
07:50:58|0.66315
07:51:00|0.66251
07:51:00|0.66224
07:51:02|0.66229
07:51:02|0.66243
07:51:03|0.66186
07:51:04|0.66159
07:51:06|0.66229
07:51:06|0.66142
07:51:07|0.66063
07:51:08|0.66062
07:51:09|0.66053
07:51:10|0.6605
07:51:11|0.66029
07:51:13|0.66026
07:51:13|0.66035
07:51:14|0.6603
07:51:15|0.66001
07:51:17|0.66001
07:51:18|0.66001
07:51:18|0.66
07:51:20|0.65969
07:51:22|0.65937
07:51:23|0.65938
07:51:24|0.65941
07:51:26|0.65938
07:51:26|0.65928
07:51:28|0.6593
07:51:28|0.65926
07:51:29|0.65922
07:51:30|0.65922
07:51:31|0.65922
07:51:32|0.65911
07:51:33|0.65911
07:51:35|0.6591
07:51:35|0.6591
07:51:36|0.6591
07:51:37|0.6591
07:51:38|0.65912
07:51:39|0.65912
07:51:41|0.65913
07:51:41|0.65916
07:51:42|0.6591
07:51:43|0.65911
07:51:44|0.65909
07:51:45|0.6591
07:51:46|0.6591
07:51:47|0.65909
07:51:48|0.65909
07:51:49|0.65909
07:51:50|0.65881
07:51:52|0.65881
07:51:52|0.65881
07:51:54|0.65881
07:51:54|0.65864
07:51:55|0.65864
07:51:57|0.65847
07:51:58|0.65834
07:51:58|0.65831
07:51:59|0.65831
07:52:01|0.65844
07:52:02|0.65838
07:52:02|0.65851
07:52:03|0.6583
07:52:04|0.65829
07:52:05|0.65814
07:52:06|0.65801
07:52:07|0.65803
07:52:09|0.65801
07:52:09|0.65822
07:52:10|0.65802
07:52:11|0.65814
07:52:12|0.65808
07:52:14|0.65858
07:52:15|0.65818
07:52:16|0.65818
07:52:17|0.65819
07:52:17|0.65813
07:52:18|0.65811
07:52:20|0.658
07:52:22|0.65852
07:52:23|0.65831
07:52:24|0.65816
07:52:25|0.658
07:52:27|0.658
07:52:27|0.65786
07:52:29|0.65744
07:52:29|0.65708
07:52:31|0.65702
07:52:32|0.6569
07:52:33|0.65713
07:52:34|0.65679
07:52:36|0.65633
07:52:36|0.65615
07:52:37|0.65619
07:52:38|0.65615
07:52:40|0.65606
07:52:40|0.65613
07:52:41|0.6564
07:52:42|0.65632
07:52:43|0.65632
07:52:44|0.65626
07:52:45|0.6579
07:52:47|0.65733
07:52:47|0.6574
07:52:48|0.65737
07:52:50|0.65734
07:52:50|0.65738
07:52:51|0.65738
07:52:52|0.65738
07:52:53|0.65749
07:52:54|0.65738
07:52:56|0.65749
07:52:57|0.65737
07:52:57|0.65745
07:52:58|0.65745
07:52:59|0.65774
07:53:01|0.65774
07:53:01|0.65774
07:53:02|0.65773
07:53:03|0.65734
07:53:04|0.65734
07:53:05|0.65725
07:53:06|0.65735
07:53:08|0.65774
07:53:09|0.65742
07:53:09|0.65742
07:53:10|0.65719
07:53:11|0.65696
07:53:12|0.6571
07:53:14|0.65759
07:53:15|0.65724
07:53:16|0.65701
07:53:17|0.65709
07:53:18|0.65709
07:53:18|0.65696
07:53:21|0.65702
07:53:22|0.65705
07:53:23|0.65685
07:53:25|0.65667
07:53:25|0.65667
07:53:26|0.65667
07:53:27|0.65755
07:53:28|0.65831
07:53:29|0.65831
07:53:30|0.65859
07:53:32|0.65865
07:53:33|0.65865
07:53:34|0.65854
07:53:35|0.65843
07:53:35|0.65856
07:53:36|0.65856
07:53:37|0.65849
07:53:38|0.65856
07:53:40|0.65852
07:53:40|0.65861
07:53:41|0.65867
07:53:43|0.65907
07:53:44|0.6589
07:53:45|0.65938
07:53:46|0.65938
07:53:46|0.65923
07:53:48|0.65926
07:53:49|0.65924
07:53:49|0.65955
07:53:50|0.65933
07:53:51|0.65933
07:53:52|0.65933
07:53:53|0.65953
07:53:54|0.65953
07:53:56|0.65862
07:53:57|0.65931
07:53:57|0.65951
07:53:59|0.65939
07:53:59|0.65978
07:54:01|0.65953
07:54:01|0.65913
07:54:03|0.65914
07:54:04|0.65906
07:54:05|0.65872
07:54:05|0.65835
07:54:07|0.65827
07:54:07|0.65815
07:54:09|0.6581
07:54:10|0.65821
07:54:11|0.65821
07:54:12|0.65776
07:54:12|0.65756
07:54:14|0.65751
07:54:15|0.65751
07:54:16|0.65751
07:54:17|0.65739
07:54:18|0.65776
07:54:19|0.65806
07:54:20|0.6581
07:54:22|0.65832
07:54:23|0.65827
07:54:25|0.65864
07:54:25|0.65827
07:54:26|0.65827
07:54:27|0.65827
07:54:29|0.65827
07:54:30|0.65827
07:54:30|0.65802
07:54:31|0.65792
07:54:33|0.658
07:54:33|0.658
07:54:34|0.658
07:54:36|0.658
07:54:37|0.65793
07:54:37|0.65798
07:54:38|0.65807
07:54:40|0.65807
07:54:41|0.65807
07:54:42|0.6579
07:54:43|0.65794
07:54:44|0.65777
07:54:45|0.65777
07:54:46|0.6575
07:54:47|0.65728
07:54:48|0.65727
07:54:49|0.65727
07:54:50|0.65732
07:54:51|0.65741
07:54:52|0.65741
07:54:53|0.65741
07:54:55|0.65755
07:54:55|0.65755
07:54:57|0.65755
07:54:57|0.65755
07:54:58|0.65755
07:55:00|0.65755
07:55:00|0.65819
07:55:01|0.65839
07:55:03|0.65839
07:55:03|0.65802
07:55:04|0.65758
07:55:06|0.65968
07:55:06|0.65968
07:55:07|0.65968
07:55:09|0.65964
07:55:10|0.65964
07:55:10|0.65975
07:55:11|0.65984
07:55:12|0.65984
07:55:14|0.65984
07:55:15|0.65984
07:55:16|0.65984
07:55:17|0.65999
07:55:18|0.65989
07:55:19|0.65989
07:55:20|0.65989
07:55:21|0.66016
07:55:23|0.66024
07:55:24|0.66024
07:55:25|0.66135
07:55:27|0.66071
07:55:27|0.66077
07:55:28|0.66088
07:55:30|0.66066
07:55:31|0.66066
07:55:32|0.66101
07:55:32|0.66101
07:55:34|0.66172
07:55:34|0.66172
07:55:35|0.66192
07:55:37|0.6613
07:55:38|0.66155
07:55:38|0.66155
07:55:39|0.66163
07:55:40|0.66089
07:55:41|0.661
07:55:42|0.66056
07:55:43|0.66067
07:55:44|0.66069
07:55:45|0.66076
07:55:46|0.66121
07:55:47|0.66117
07:55:48|0.66117
07:55:49|0.66117
07:55:50|0.66128
07:55:51|0.66128
07:55:52|0.6617
07:55:54|0.66173
07:55:54|0.66157
07:55:56|0.66149
07:55:57|0.66149
07:55:57|0.66158
07:55:59|0.66158
07:55:59|0.66033
07:56:00|0.66062
07:56:02|0.66083
07:56:02|0.66051
07:56:04|0.66154
07:56:05|0.66059
07:56:06|0.66043
07:56:07|0.66068
07:56:07|0.66076
07:56:09|0.66106
07:56:10|0.66116
07:56:11|0.66121
07:56:12|0.66123
07:56:13|0.66134
07:56:14|0.66134
07:56:15|0.66134
07:56:16|0.66134
07:56:17|0.66097
07:56:18|0.66175
07:56:19|0.66175
07:56:20|0.66166
07:56:21|0.66169
07:56:22|0.66106
07:56:23|0.66123
07:56:25|0.66131
07:56:26|0.66165
07:56:26|0.66158
07:56:27|0.66158
07:56:29|0.66161
07:56:30|0.66161
07:56:31|0.66169
07:56:32|0.66173
07:56:33|0.66168
07:56:34|0.66178
07:56:35|0.66172
07:56:36|0.66181
07:56:37|0.66164
07:56:39|0.66175
07:56:39|0.66175
07:56:40|0.66179
07:56:43|0.66179
07:56:44|0.66173
07:56:44|0.66161
07:56:46|0.66162
07:56:47|0.66164
07:56:48|0.66164
07:56:49|0.66164
07:56:49|0.66112
07:56:50|0.66119
07:56:52|0.66124
07:56:53|0.66153
07:56:54|0.66165
07:56:55|0.66166
07:56:56|0.66198
07:56:56|0.66213
07:56:57|0.66224
07:56:58|0.66219
07:57:00|0.66226
07:57:01|0.66204
07:57:02|0.66193
07:57:03|0.6623
07:57:04|0.66301
07:57:05|0.66314
07:57:06|0.66285
07:57:07|0.66256
07:57:08|0.66268
07:57:09|0.66248
07:57:10|0.66261
07:57:11|0.66265
07:57:12|0.66269
07:57:13|0.66256
07:57:14|0.6627
07:57:15|0.66227
07:57:16|0.66239
07:57:17|0.66189
07:57:18|0.66216
07:57:19|0.66228
07:57:20|0.66222
07:57:21|0.66226
07:57:22|0.66225
07:57:24|0.66249
07:57:25|0.66242
07:57:27|0.66242
07:57:28|0.66283
07:57:28|0.66312
07:57:29|0.66319
07:57:30|0.6633
07:57:32|0.66326
07:57:33|0.66326
07:57:34|0.66326
07:57:35|0.66373
07:57:36|0.66358
07:57:37|0.66373
07:57:38|0.66373
07:57:39|0.66389
07:57:40|0.66334
07:57:41|0.66368
07:57:42|0.66368
07:57:43|0.6638
07:57:44|0.66391
07:57:45|0.66398
07:57:46|0.66382
07:57:47|0.66389
07:57:48|0.66405
07:57:49|0.66408
07:57:50|0.66408
07:57:51|0.6641
07:57:52|0.66423
07:57:54|0.66423
07:57:55|0.66442
07:57:55|0.66446
07:57:56|0.6645
07:57:57|0.66452
07:57:59|0.66452
07:58:00|0.66445
07:58:01|0.66462
07:58:02|0.66454
07:58:03|0.66483
07:58:04|0.66439
07:58:05|0.66428
07:58:06|0.66427
07:58:07|0.66396
07:58:08|0.66376
07:58:09|0.664
07:58:10|0.66351
07:58:11|0.66393
07:58:12|0.66379
07:58:13|0.66389
07:58:14|0.66447
07:58:15|0.66437
07:58:16|0.66446
07:58:17|0.6648
07:58:18|0.66484
07:58:19|0.66491
07:58:20|0.66491
07:58:21|0.66499
07:58:22|0.665
07:58:23|0.66506
07:58:24|0.66506
07:58:26|0.66506
07:58:26|0.66515
07:58:27|0.66523
07:58:29|0.66523
07:58:30|0.66523
07:58:31|0.66523
07:58:32|0.66531
07:58:33|0.6652
07:58:34|0.6652
07:58:35|0.66533
07:58:36|0.66562
07:58:37|0.66591
07:58:39|0.66607
07:58:39|0.6668
07:58:40|0.66658
07:58:41|0.66693
07:58:43|0.66677
07:58:43|0.66685
07:58:45|0.66703
07:58:46|0.66672
07:58:46|0.66707
07:58:48|0.66694
07:58:49|0.66706
07:58:50|0.66693
07:58:51|0.66695
07:58:52|0.66696
07:58:53|0.66695
07:58:54|0.66702
07:58:55|0.66722
07:58:56|0.66742
07:58:57|0.66751
07:58:58|0.667
07:58:59|0.66688
07:59:01|0.66684
07:59:01|0.66665
07:59:02|0.66673
07:59:03|0.66597
07:59:04|0.66586
07:59:05|0.66636
07:59:06|0.66706
07:59:07|0.6672
07:59:08|0.6672
07:59:09|0.66721
07:59:10|0.66765
07:59:11|0.66785
07:59:12|0.66827
07:59:13|0.66814
07:59:14|0.66821
07:59:15|0.66831
07:59:16|0.66821
07:59:17|0.66821
07:59:18|0.66709
07:59:19|0.66722
07:59:20|0.66778
07:59:21|0.6679
07:59:23|0.6679
07:59:23|0.66798
07:59:24|0.66797
07:59:25|0.6682
07:59:27|0.6682
07:59:29|0.66827
07:59:30|0.66846
07:59:31|0.66853
07:59:32|0.6685
07:59:33|0.6686
07:59:34|0.6683
07:59:35|0.66825
07:59:35|0.66798
07:59:37|0.66796
07:59:38|0.66724
07:59:39|0.66728
07:59:40|0.66767
07:59:41|0.66773
07:59:42|0.66777
07:59:43|0.66779
07:59:44|0.66786
07:59:45|0.6684
07:59:47|0.66827
07:59:48|0.66699
07:59:49|0.66696
07:59:49|0.66742
07:59:50|0.66786
07:59:51|0.66767
07:59:52|0.66944
07:59:53|0.66811
07:59:55|0.66834
07:59:56|0.66863
07:59:57|0.66865
07:59:57|0.6686
07:59:59|0.66813
08:00:00|0.66816
08:00:01|0.6682
08:00:01|0.66814
08:00:03|0.66814
08:00:04|0.66814
08:00:04|0.66728
08:00:06|0.66674
08:00:07|0.66677
08:00:08|0.66611
08:00:08|0.66667
08:00:10|0.66667
08:00:10|0.66632
08:00:11|0.66599
08:00:12|0.66632
08:00:14|0.66449
08:00:15|0.66518
08:00:15|0.66522
08:00:17|0.66524
08:00:18|0.66526
08:00:19|0.66511
08:00:20|0.66444
08:00:20|0.66508
08:00:22|0.66508
08:00:23|0.66512
08:00:23|0.66518
08:00:24|0.66525
08:00:26|0.66525
08:00:28|0.66527
08:00:29|0.665
08:00:30|0.66501
08:00:30|0.66499
08:00:31|0.66497
08:00:33|0.6641
08:00:34|0.66412
08:00:35|0.66406
08:00:36|0.66385
08:00:37|0.66387
08:00:38|0.66382
08:00:39|0.66382
08:00:40|0.66337
08:00:40|0.66337
08:00:42|0.66489
08:00:43|0.66476
08:00:45|0.664
08:00:45|0.66335
08:00:47|0.66357
08:00:47|0.6634
08:00:48|0.66337
08:00:49|0.66336
08:00:50|0.66336
08:00:52|0.66333
08:00:52|0.66349
08:00:54|0.66283
08:00:54|0.66284
08:00:55|0.66267
08:00:56|0.6624
08:00:57|0.66227
08:00:58|0.66226
08:00:59|0.66226
08:01:00|0.66191
08:01:02|0.66169
08:01:03|0.66157
08:01:04|0.66134
08:01:05|0.66104
08:01:06|0.66079
08:01:07|0.66146
08:01:08|0.66106
08:01:08|0.6608
08:01:10|0.66106
08:01:11|0.66083
08:01:11|0.66049
08:01:13|0.66045
08:01:14|0.66006
08:01:15|0.65981
08:01:15|0.6595
08:01:17|0.65914
08:01:18|0.65911
08:01:18|0.65882
08:01:20|0.65866
08:01:21|0.65818
08:01:22|0.65817
08:01:23|0.65814
08:01:24|0.6582
08:01:25|0.65814
08:01:26|0.65791
08:01:27|0.65935
08:01:29|0.65893
08:01:30|0.65996
08:01:32|0.65952
08:01:32|0.65985
08:01:34|0.65985
08:01:35|0.65944
08:01:35|0.65876
08:01:37|0.65877
08:01:38|0.65877
08:01:39|0.6586
08:01:40|0.65862
08:01:41|0.65881
08:01:42|0.65881
08:01:43|0.65881
08:01:44|0.65818
08:01:45|0.65818
08:01:47|0.65812
08:01:48|0.65818
08:01:49|0.65818
08:01:50|0.65818
08:01:51|0.65845
08:01:52|0.65853
08:01:53|0.65827
08:01:54|0.65836
08:01:54|0.65835
08:01:55|0.65833
08:01:57|0.65833
08:01:58|0.65818
08:01:59|0.65821
08:02:00|0.65859
08:02:02|0.65811
08:02:03|0.6582
08:02:04|0.65783
08:02:04|0.65752
08:02:06|0.6574
08:02:06|0.65735
08:02:08|0.65775
08:02:08|0.65763
08:02:09|0.65701
08:02:11|0.657
08:02:12|0.65701
08:02:12|0.65679
08:02:14|0.65679
08:02:15|0.65679
08:02:16|0.65651
08:02:16|0.65651
08:02:18|0.65842
08:02:19|0.65835
08:02:20|0.65808
08:02:20|0.65808
08:02:21|0.65802
08:02:23|0.65803
08:02:24|0.65791
08:02:25|0.6579
08:02:26|0.65777
08:02:27|0.65817
08:02:28|0.65777
08:02:29|0.65769
08:02:31|0.65817
08:02:31|0.65796
08:02:33|0.6579
08:02:34|0.6578
08:02:35|0.6578
08:02:35|0.6578
08:02:37|0.65792
08:02:38|0.65792
08:02:39|0.65795
08:02:40|0.65868
08:02:40|0.65868
08:02:42|0.65861
08:02:43|0.65857
08:02:43|0.66086
08:02:45|0.66016
08:02:46|0.66003
08:02:47|0.66003
08:02:48|0.66018
08:02:49|0.66024
08:02:50|0.66017
08:02:51|0.66022
08:02:52|0.66034
08:02:53|0.66001
08:02:54|0.66016
08:02:55|0.6602
08:02:56|0.66014
08:02:57|0.66014
08:02:58|0.66057
08:02:59|0.6607
08:03:00|0.6606
08:03:01|0.66031
08:03:02|0.66
08:03:03|0.65975
08:03:04|0.65964
08:03:05|0.65938
08:03:06|0.659
08:03:07|0.659
08:03:09|0.659
08:03:10|0.65882
08:03:10|0.65853
08:03:11|0.65817
08:03:12|0.65846
08:03:14|0.65869
08:03:14|0.65843
08:03:15|0.65842
08:03:17|0.65822
08:03:18|0.65822
08:03:19|0.65822
08:03:19|0.65847
08:03:20|0.65849
08:03:21|0.65859
08:03:22|0.65852
08:03:23|0.65852
08:03:24|0.65897
08:03:26|0.65856
08:03:26|0.65856
08:03:28|0.65853
08:03:29|0.65854
08:03:30|0.65854
08:03:30|0.65855
08:03:32|0.65814
08:03:33|0.65971
08:03:34|0.66036
08:03:34|0.65962
08:03:36|0.65976
08:03:37|0.65928
08:03:39|0.65877
08:03:40|0.65877
08:03:40|0.65859
08:03:41|0.6586
08:03:43|0.65861
08:03:43|0.6586
08:03:45|0.6586
08:03:46|0.65879
08:03:47|0.65825
08:03:48|0.65826
08:03:49|0.65826
08:03:50|0.65827
08:03:51|0.65827
08:03:52|0.65857
08:03:53|0.65857
08:03:54|0.65857
08:03:55|0.65834
08:03:56|0.65812
08:03:57|0.65812
08:03:59|0.65802
08:03:59|0.65802
08:04:00|0.65817
08:04:01|0.65817
08:04:02|0.65791
08:04:03|0.65763
08:04:05|0.65756
08:04:05|0.65735
08:04:06|0.65723
08:04:08|0.65699
08:04:08|0.65699
08:04:09|0.65699
08:04:10|0.65681
08:04:11|0.65684
08:04:12|0.65676
08:04:13|0.65658
08:04:15|0.65655
08:04:15|0.65656
08:04:16|0.65655
08:04:17|0.65655
08:04:18|0.65724
08:04:19|0.65658
08:04:21|0.6566
08:04:22|0.65664
08:04:22|0.65654
08:04:23|0.65641
08:04:24|0.65604
08:04:25|0.65604
08:04:27|0.65602
08:04:27|0.6563
08:04:29|0.65583
08:04:29|0.65568
08:04:31|0.65659
08:04:32|0.65629
08:04:34|0.6558
08:04:35|0.65588
08:04:35|0.65598
08:04:37|0.65594
08:04:38|0.65609
08:04:39|0.65609
08:04:40|0.656
08:04:41|0.656
08:04:42|0.656
08:04:43|0.65618
08:04:44|0.65611
08:04:45|0.65569
08:04:46|0.65567
08:04:47|0.6558
08:04:48|0.65588
08:04:49|0.65517
08:04:50|0.65519
08:04:51|0.65519
08:04:52|0.6553
08:04:53|0.65566
08:04:54|0.65559
08:04:56|0.65559
08:04:56|0.65586
08:04:58|0.65586
08:04:58|0.65586
08:05:00|0.65595
08:05:01|0.65595
08:05:02|0.65606
08:05:03|0.65606
08:05:05|0.65619
08:05:06|0.65546
08:05:06|0.65554
08:05:07|0.65561
08:05:08|0.65561
08:05:10|0.65561
08:05:11|0.65574
08:05:11|0.65562
08:05:12|0.65577
08:05:13|0.65578
08:05:15|0.65566
08:05:15|0.65566
08:05:16|0.65583
08:05:18|0.65583
08:05:18|0.65553
08:05:19|0.65553
08:05:20|0.65537
08:05:22|0.65542
08:05:22|0.65527
08:05:23|0.65542
08:05:24|0.65542
08:05:25|0.65542
08:05:26|0.65548
08:05:27|0.65558
08:05:28|0.65563
08:05:30|0.65605
08:05:30|0.65605
08:05:31|0.65624
08:05:33|0.6564
08:05:34|0.65628
08:05:35|0.65627
08:05:36|0.65627
08:05:37|0.65627
08:05:39|0.65627
08:05:40|0.65627
08:05:41|0.65627
08:05:42|0.65585
08:05:43|0.65616
08:05:44|0.65542
08:05:45|0.65542
08:05:46|0.65542
08:05:47|0.65542
08:05:48|0.65542
08:05:49|0.65566
08:05:50|0.65562
08:05:52|0.65562
08:05:53|0.65566
08:05:53|0.65595
08:05:55|0.65595
08:05:56|0.6562
08:05:56|0.65624
08:05:58|0.65609
08:05:59|0.65609
08:06:00|0.65592
08:06:01|0.65592
08:06:02|0.65589
08:06:03|0.6557
08:06:04|0.6557
08:06:05|0.65521
08:06:06|0.65532
08:06:07|0.65532
08:06:08|0.65543
08:06:09|0.65543
08:06:10|0.6562
08:06:11|0.6562
08:06:12|0.6562
08:06:13|0.6562
08:06:14|0.6562
08:06:15|0.6562
08:06:16|0.6562
08:06:17|0.6562
08:06:18|0.6557
08:06:19|0.6557
08:06:20|0.65611
08:06:21|0.65574
08:06:22|0.65568
08:06:23|0.65568
08:06:24|0.65576
08:06:25|0.65576
08:06:26|0.65576
08:06:27|0.65566
08:06:28|0.65566
08:06:29|0.65566
08:06:30|0.65567
08:06:31|0.65567
08:06:32|0.65567
08:06:33|0.65567
08:06:34|0.65577
08:06:35|0.65577
08:06:37|0.65577
08:06:38|0.65577
08:06:39|0.6561
08:06:39|0.6561
08:06:41|0.6561
08:06:41|0.65556
08:06:42|0.65556
08:06:43|0.65542
08:06:45|0.65542
08:06:46|0.65542
08:06:46|0.65542
08:06:47|0.65557
08:06:49|0.6554
08:06:50|0.6554
08:06:51|0.65558
08:06:52|0.65558
08:06:53|0.65557
08:06:54|0.6556
08:06:55|0.65598
08:06:56|0.65598
08:06:57|0.65568
08:06:58|0.65568
08:06:59|0.65569
08:07:00|0.65585
08:07:01|0.65585
08:07:02|0.6561
08:07:03|0.6561
08:07:04|0.6559
08:07:05|0.6559
08:07:06|0.6561
08:07:07|0.6561
08:07:08|0.6561
08:07:09|0.6561
08:07:10|0.6561
08:07:11|0.65625
08:07:12|0.65625
08:07:13|0.65625
08:07:14|0.65625
08:07:15|0.65625
08:07:16|0.65626
08:07:17|0.65604
08:07:18|0.6563
08:07:19|0.65611
08:07:20|0.65603
08:07:22|0.6561
08:07:23|0.6562
08:07:23|0.6562
08:07:24|0.6562
08:07:26|0.6562
08:07:26|0.6562
08:07:27|0.65642
08:07:29|0.65636
08:07:30|0.65636
08:07:31|0.65624
08:07:31|0.65624
08:07:32|0.65624
08:07:35|0.65606
08:07:36|0.65606
08:07:37|0.65606
08:07:37|0.65606
08:07:39|0.65606
08:07:41|0.65577
08:07:42|0.65577
08:07:43|0.65577
08:07:43|0.65577
08:07:44|0.65573
08:07:45|0.65557
08:07:47|0.65557
08:07:47|0.65557
08:07:49|0.65557
08:07:49|0.65558
08:07:50|0.65558
08:07:52|0.65558
08:07:52|0.65577
08:07:54|0.65591
08:07:55|0.65591
08:07:55|0.65581
08:07:57|0.65581
08:07:58|0.65566
08:07:59|0.65561
08:08:00|0.65576
08:08:01|0.65576
08:08:02|0.65544
08:08:03|0.65544
08:08:04|0.65543
08:08:05|0.65543
08:08:06|0.65525
08:08:07|0.65524
08:08:08|0.65525
08:08:09|0.65525
08:08:10|0.65525
08:08:11|0.65525
08:08:12|0.65534
08:08:13|0.65555
08:08:14|0.65538
08:08:15|0.65538
08:08:16|0.65545
08:08:17|0.65545
08:08:18|0.65545
08:08:20|0.65545
08:08:20|0.65536
08:08:21|0.65536
08:08:22|0.65536
08:08:23|0.65574
08:08:24|0.65595
08:08:25|0.65609
08:08:26|0.65682
08:08:27|0.65769
08:08:28|0.65763
08:08:30|0.65728
08:08:30|0.65728
08:08:32|0.65774
08:08:32|0.6575
08:08:33|0.6575
08:08:35|0.65761
08:08:36|0.65761
08:08:37|0.65761
08:08:39|0.65842
08:08:40|0.6584
08:08:41|0.65766
08:08:41|0.6582
08:08:42|0.6582
08:08:43|0.6582
08:08:44|0.6582
08:08:46|0.6582
08:08:46|0.6582
08:08:47|0.65797
08:08:49|0.65797
08:08:49|0.65797
08:08:50|0.65836
08:08:52|0.65835
08:08:53|0.65835
08:08:54|0.65835
08:08:55|0.6584
08:08:56|0.6584
08:08:59|0.6585
08:09:00|0.65918
08:09:01|0.65918
08:09:02|0.65876
08:09:03|0.65876
08:09:04|0.6591
08:09:05|0.65944
08:09:05|0.65944
08:09:07|0.65931
08:09:08|0.65931
08:09:08|0.65931
08:09:10|0.65988
08:09:11|0.65993
08:09:12|0.66006
08:09:13|0.66018
08:09:14|0.66018
08:09:15|0.66018
08:09:16|0.66018
08:09:17|0.66
08:09:18|0.66002
08:09:19|0.65979
08:09:20|0.65942
08:09:21|0.65942
08:09:22|0.65942
08:09:23|0.65942
08:09:24|0.65944
08:09:25|0.65902
08:09:26|0.65889
08:09:27|0.65889
08:09:28|0.65876
08:09:29|0.65829
08:09:31|0.65795
08:09:31|0.65795
08:09:32|0.65795
08:09:33|0.65795
08:09:34|0.65795
08:09:36|0.65795
08:09:37|0.65795
08:09:38|0.65806
08:09:39|0.65806
08:09:40|0.65806
08:09:42|0.65806
08:09:43|0.65806
08:09:44|0.65804
08:09:45|0.65804
08:09:45|0.658
08:09:46|0.658
08:09:48|0.658
08:09:48|0.658
08:09:50|0.65788
08:09:51|0.65801
08:09:51|0.65801
08:09:53|0.65801
08:09:53|0.65801
08:09:55|0.65801
08:09:56|0.65788
08:09:57|0.65788
08:09:59|0.65788
08:09:59|0.65788
08:10:01|0.65769
08:10:02|0.65785
08:10:04|0.65765
08:10:05|0.65784
08:10:05|0.65784
08:10:06|0.65784
08:10:07|0.65785
08:10:08|0.65785
08:10:09|0.65785
08:10:10|0.65785
08:10:11|0.65749
08:10:12|0.65749
08:10:14|0.65749
08:10:15|0.65752
08:10:15|0.65721
08:10:16|0.65721
08:10:17|0.65721
08:10:18|0.6569
08:10:19|0.6569
08:10:20|0.65677
08:10:22|0.65677
08:10:22|0.65677
08:10:23|0.65664
08:10:24|0.65664
08:10:25|0.65664
08:10:26|0.65664
08:10:27|0.65675
08:10:28|0.65784
08:10:29|0.65784
08:10:31|0.65784
08:10:31|0.65784
08:10:32|0.65784
08:10:33|0.65729
08:10:35|0.65732
08:10:35|0.65732
08:10:36|0.65732
08:10:37|0.65732
08:10:39|0.65732
08:10:40|0.65732
08:10:41|0.6565
08:10:42|0.65624
08:10:43|0.65624
08:10:45|0.65609
08:10:45|0.65581
08:10:46|0.65606
08:10:47|0.65606
08:10:49|0.65606
08:10:50|0.65574
08:10:51|0.65574
08:10:52|0.65573
08:10:53|0.65568
08:10:54|0.65568
08:10:55|0.65568
08:10:56|0.65567
08:10:57|0.65567
08:10:58|0.6557
08:10:59|0.6557
08:11:00|0.65584
08:11:01|0.65584
08:11:02|0.65565
08:11:04|0.65556
08:11:05|0.65556
08:11:06|0.65556
08:11:07|0.65573
08:11:08|0.65562
08:11:09|0.65562
08:11:10|0.65562
08:11:11|0.65562
08:11:12|0.65565
08:11:13|0.65565
08:11:14|0.65565
08:11:15|0.65567
08:11:16|0.65567
08:11:17|0.65567
08:11:18|0.65567
08:11:19|0.65567
08:11:20|0.65549
08:11:21|0.65549
08:11:22|0.65511
08:11:23|0.65529
08:11:24|0.65556
08:11:25|0.6554
08:11:26|0.6554
08:11:27|0.65518
08:11:28|0.65518
08:11:29|0.65518
08:11:31|0.65518
08:11:31|0.65518
08:11:33|0.65519
08:11:33|0.65519
08:11:34|0.655
08:11:35|0.65489
08:11:36|0.65504
08:11:38|0.65491
08:11:40|0.65491
08:11:40|0.65491
08:11:41|0.65491
08:11:43|0.65515
08:11:44|0.65526
08:11:45|0.6556
08:11:46|0.6556
08:11:46|0.65539
08:11:47|0.65539
08:11:48|0.65539
08:11:50|0.65561
08:11:50|0.65561
08:11:51|0.65564
08:11:53|0.65656
08:11:54|0.65713
08:11:54|0.65665
08:11:56|0.65665
08:11:57|0.65623
08:11:58|0.65619
08:11:59|0.65565
08:12:00|0.65565
08:12:01|0.65588
08:12:02|0.65641
08:12:03|0.65609
08:12:04|0.65621
08:12:05|0.65621
08:12:06|0.65687
08:12:07|0.65687
08:12:08|0.65647
08:12:09|0.65647
08:12:10|0.65704
08:12:11|0.65711
08:12:12|0.65711
08:12:13|0.65711
08:12:14|0.65711
08:12:15|0.65711
08:12:16|0.65711
08:12:17|0.65686
08:12:18|0.65686
08:12:19|0.65686
08:12:20|0.65686
08:12:21|0.65686
08:12:22|0.65676
08:12:23|0.65676
08:12:24|0.65672
08:12:25|0.65672
08:12:26|0.65672
08:12:27|0.65672
08:12:28|0.65672
08:12:29|0.65672
08:12:30|0.65675
08:12:31|0.65672
08:12:32|0.65672
08:12:33|0.65604
08:12:34|0.65572
08:12:35|0.65572
08:12:36|0.65565
08:12:37|0.65492
08:12:38|0.6551
08:12:40|0.65498
08:12:40|0.65498
08:12:42|0.65507
08:12:43|0.6549
08:12:44|0.6549
08:12:45|0.655
08:12:46|0.65508
08:12:47|0.65498
08:12:48|0.655
08:12:49|0.655
08:12:50|0.65489
08:12:51|0.65387
08:12:52|0.65385
08:12:53|0.65367
08:12:54|0.65372
08:12:55|0.65374
08:12:56|0.65397
08:12:57|0.65423
08:12:58|0.65424
08:12:59|0.65424
08:13:00|0.65403
08:13:01|0.65425
08:13:02|0.65425
08:13:03|0.65424
08:13:04|0.65431
08:13:05|0.65423
08:13:07|0.6543
08:13:07|0.65431
08:13:08|0.65446
08:13:09|0.65461
08:13:11|0.65461
08:13:12|0.65421
08:13:13|0.65416
08:13:13|0.65438
08:13:15|0.65431
08:13:16|0.65402
08:13:17|0.65402
08:13:18|0.65402
08:13:18|0.65498
08:13:20|0.65424
08:13:20|0.65424
08:13:27|0.65444
08:13:28|0.65453
08:13:29|0.65453
08:13:30|0.65453
08:13:31|0.65445
08:13:32|0.65445
08:13:33|0.65403
08:13:34|0.65413
08:13:35|0.65413
08:13:36|0.65405
08:13:37|0.65431
08:13:38|0.65453
08:13:40|0.65402
08:13:42|0.65424
08:13:42|0.65424
08:13:44|0.65404
08:13:45|0.65431
08:13:46|0.65431
08:13:47|0.65409
08:13:48|0.65452
08:13:49|0.65452
08:13:50|0.65446
08:13:51|0.65446
08:13:52|0.65446
08:13:53|0.6553
08:13:54|0.6553
08:13:55|0.6553
08:13:56|0.6553
08:13:57|0.6553
08:13:58|0.6553
08:13:59|0.65521
08:14:01|0.654
08:14:01|0.6545
08:14:03|0.65483
08:14:03|0.65343
08:14:04|0.65323
08:14:05|0.65323
08:14:07|0.65346
08:14:07|0.65284
08:14:09|0.6528
08:14:09|0.6528
08:14:10|0.65318
08:14:11|0.65318
08:14:13|0.65318
08:14:14|0.65318
08:14:15|0.65338
08:14:16|0.6534
08:14:17|0.65365
08:14:18|0.65255
08:14:19|0.65296
08:14:20|0.65296
08:14:21|0.65296
08:14:22|0.65338
08:14:23|0.65332
08:14:24|0.65332
08:14:25|0.65322
08:14:26|0.65332
08:14:27|0.65345
08:14:28|0.65345
08:14:29|0.65345
08:14:30|0.65345
08:14:31|0.65345
08:14:32|0.65345
08:14:33|0.65345
08:14:34|0.65345
08:14:35|0.65345
08:14:36|0.65387
08:14:37|0.65387
08:14:38|0.65387
08:14:39|0.65387
08:14:40|0.65415
08:14:41|0.65429
08:14:43|0.65488
08:14:44|0.65488
08:14:45|0.65488
08:14:46|0.65495
08:14:47|0.65495
08:14:49|0.65489
08:14:50|0.65471
08:14:51|0.65471
08:14:52|0.65471
08:14:52|0.65472
08:14:53|0.65472
08:14:55|0.65472
08:14:56|0.65472
08:14:57|0.65472
08:14:58|0.65472
08:14:59|0.65472
08:15:00|0.65472
08:15:01|0.65472
08:15:03|0.65472
08:15:03|0.65486
08:15:04|0.65486
08:15:05|0.65404
08:15:07|0.65423
08:15:07|0.65436
08:15:09|0.65436
08:15:09|0.65358
08:15:10|0.65338
08:15:11|0.65341
08:15:12|0.65367
08:15:13|0.65396
08:15:14|0.65396
08:15:15|0.65347
08:15:17|0.65352
08:15:17|0.65348
08:15:19|0.653
08:15:20|0.653
08:15:20|0.653
08:15:21|0.653
08:15:22|0.65295
08:15:23|0.65295
08:15:24|0.65295
08:15:25|0.65339
08:15:26|0.65364
08:15:27|0.65357
08:15:29|0.65331
08:15:29|0.65331
08:15:30|0.654
08:15:31|0.65354
08:15:33|0.65354
08:15:34|0.65354
08:15:35|0.653
08:15:36|0.653
08:15:36|0.653
08:15:37|0.65306
08:15:39|0.65277
08:15:39|0.65271
08:15:40|0.65224
08:15:42|0.65227
08:15:43|0.65126
08:15:45|0.65017
08:15:45|0.65043
08:15:47|0.6501
08:15:48|0.65049
08:15:48|0.64992
08:15:50|0.6499
08:15:51|0.64955
08:15:52|0.64955
08:15:52|0.64975
08:15:54|0.64938
08:15:55|0.64903
08:15:56|0.64929
08:15:57|0.649
08:15:58|0.64875
08:16:00|0.64849
08:16:01|0.64877
08:16:02|0.64846
08:16:03|0.64857
08:16:03|0.64833
08:16:04|0.6484
08:16:05|0.64858
08:16:07|0.64814
08:16:07|0.64818
08:16:08|0.64825
08:16:09|0.648
08:16:10|0.6481
08:16:11|0.64808
08:16:13|0.64811
08:16:13|0.6481
08:16:14|0.64809
08:16:15|0.64808
08:16:16|0.64808
08:16:17|0.64783
08:16:18|0.6479
08:16:19|0.6478
08:16:21|0.64753
08:16:22|0.64767
08:16:24|0.64766
08:16:24|0.64735
08:16:26|0.64752
08:16:26|0.64726
08:16:27|0.64728
08:16:28|0.64725
08:16:29|0.64698
08:16:31|0.64779
08:16:32|0.64735
08:16:33|0.64726
08:16:34|0.64678
08:16:35|0.6462
08:16:36|0.64651
08:16:37|0.64643
08:16:38|0.64678
08:16:39|0.64636
08:16:40|0.64626
08:16:41|0.64626
08:16:42|0.64627
08:16:43|0.64641
08:16:44|0.6462
08:16:46|0.6469
08:16:47|0.6465
08:16:48|0.64637
08:16:48|0.64646
08:16:51|0.64607
08:16:52|0.64558
08:16:52|0.64619
08:16:54|0.64612
08:16:55|0.64612
08:16:56|0.64626
08:16:57|0.64632
08:16:58|0.64632
08:16:59|0.64658
08:17:00|0.64656
08:17:01|0.64638
08:17:02|0.64605
08:17:03|0.6461
08:17:04|0.6461
08:17:05|0.64619
08:17:07|0.64615
08:17:07|0.64596
08:17:08|0.64615
08:17:09|0.64596
08:17:10|0.64596
08:17:12|0.64603
08:17:13|0.64603
08:17:14|0.64618
08:17:14|0.646
08:17:15|0.64603
08:17:17|0.64603
08:17:17|0.64595
08:17:19|0.64593
08:17:20|0.64593
08:17:21|0.64605
08:17:22|0.64603
08:17:23|0.64603
08:17:24|0.64599
08:17:25|0.64599
08:17:26|0.64591
08:17:27|0.64637
08:17:28|0.64586
08:17:29|0.64586
08:17:30|0.64578
08:17:31|0.64578
08:17:32|0.64583
08:17:33|0.64583
08:17:34|0.64583
08:17:35|0.64522
08:17:36|0.64522
08:17:37|0.64519
08:17:39|0.64504
08:17:39|0.64451
08:17:40|0.64497
08:17:41|0.64497
08:17:42|0.64497
08:17:44|0.64541
08:17:45|0.64541
08:17:46|0.64567
08:17:48|0.64636
08:17:49|0.64625
08:17:50|0.64603
08:17:51|0.64624
08:17:52|0.64615
08:17:53|0.6462
08:17:54|0.6462
08:17:55|0.64543
08:17:56|0.64559
08:17:57|0.64559
08:17:58|0.64559
08:17:59|0.64567
08:18:00|0.64567
08:18:01|0.64548
08:18:02|0.6453
08:18:04|0.64545
08:18:04|0.64526
08:18:05|0.64542
08:18:07|0.64542
08:18:07|0.64539
08:18:09|0.64501
08:18:09|0.64501
08:18:11|0.64501
08:18:11|0.64501
08:18:12|0.64588
08:18:13|0.64591
08:18:15|0.6456
08:18:16|0.64589
08:18:17|0.64607
08:18:18|0.64661
08:18:19|0.64591
08:18:20|0.64616
08:18:21|0.64611
08:18:22|0.64611
08:18:23|0.64612
08:18:24|0.64612
08:18:25|0.64612
08:18:26|0.64612
08:18:27|0.64611
08:18:28|0.64611
08:18:29|0.64611
08:18:30|0.64611
08:18:31|0.64611
08:18:32|0.6462
08:18:33|0.64619
08:18:34|0.64619
08:18:35|0.64619
08:18:36|0.64649
08:18:37|0.64649
08:18:38|0.64667
08:18:39|0.64667
08:18:40|0.64667
08:18:41|0.64696
08:18:42|0.64696
08:18:43|0.64696
08:18:44|0.64719
08:18:46|0.64746
08:18:47|0.64725
08:18:49|0.64728
08:18:50|0.6471
08:18:50|0.6467
08:18:51|0.6467
08:18:52|0.64704
08:18:54|0.64746
08:18:55|0.64718
08:18:56|0.64844
08:18:57|0.64864
08:18:58|0.64851
08:18:58|0.64856
08:19:00|0.64876
08:19:00|0.64897
08:19:02|0.64897
08:19:03|0.64897
08:19:04|0.64994
08:19:05|0.64996
08:19:06|0.65
08:19:07|0.65002
08:19:07|0.6501
08:19:09|0.6501
08:19:10|0.65001
08:19:11|0.64974
08:19:12|0.65018
08:19:13|0.65018
08:19:15|0.64979
08:19:15|0.64979
08:19:17|0.64979
08:19:17|0.65007
08:19:18|0.65007
08:19:19|0.65007
08:19:20|0.65111
08:19:21|0.65097
08:19:23|0.65115
08:19:23|0.65109
08:19:25|0.65109
08:19:25|0.65076
08:19:26|0.65058
08:19:28|0.65036
08:19:29|0.65034
08:19:30|0.65009
08:19:30|0.65037
08:19:32|0.65037
08:19:32|0.65068
08:19:33|0.65048
08:19:35|0.65023
08:19:36|0.65041
08:19:37|0.65026
08:19:38|0.65028
08:19:39|0.65065
08:19:40|0.65035
08:19:41|0.65042
08:19:42|0.6502
08:19:43|0.6502
08:19:44|0.6502
08:19:45|0.6504
08:19:46|0.65039
08:19:47|0.65039
08:19:48|0.65047
08:19:50|0.65062
08:19:51|0.65062
08:19:53|0.65079
08:19:53|0.65152
08:19:55|0.65133
08:19:56|0.65118
08:19:57|0.6511
08:19:57|0.6511
08:19:59|0.65119
08:20:00|0.65148
08:20:01|0.65129
08:20:02|0.65118
08:20:03|0.65118
08:20:04|0.65112
08:20:05|0.652
08:20:06|0.65225
08:20:07|0.65225
08:20:08|0.65225
08:20:09|0.65235
08:20:10|0.65235
08:20:12|0.65246
08:20:13|0.65244
08:20:14|0.65242
08:20:15|0.65242
08:20:15|0.65214
08:20:17|0.65186
08:20:18|0.65186
08:20:18|0.65187
08:20:19|0.65175
08:20:20|0.65174
08:20:21|0.65201
08:20:23|0.65205
08:20:24|0.65202
08:20:25|0.65182
08:20:26|0.65188
08:20:26|0.65189
08:20:27|0.65188
08:20:29|0.65188
08:20:30|0.65188
08:20:30|0.65157
08:20:31|0.65161
08:20:33|0.65096
08:20:33|0.65082
08:20:35|0.65056
08:20:35|0.6505
08:20:37|0.65069
08:20:38|0.65058
08:20:39|0.65034
08:20:39|0.6507
08:20:40|0.65034
08:20:42|0.65034
08:20:43|0.6503
08:20:44|0.65031
08:20:45|0.65029
08:20:46|0.65028
08:20:47|0.65035
08:20:49|0.65035
08:20:50|0.65035
08:20:50|0.65035
08:20:52|0.65019
08:20:52|0.65019
08:20:53|0.65031
08:20:54|0.65031
08:20:56|0.65031
08:20:57|0.65031
08:20:58|0.65019
08:20:59|0.65019
08:21:00|0.65016
08:21:01|0.65004
08:21:02|0.65002
08:21:03|0.64995
08:21:04|0.65005
08:21:05|0.64985
08:21:06|0.64985
08:21:07|0.64984
08:21:08|0.64993
08:21:09|0.64996
08:21:10|0.64996
08:21:11|0.64995
08:21:12|0.64995
08:21:13|0.64992
08:21:14|0.64999
08:21:15|0.64947
08:21:16|0.64928
08:21:17|0.64895
08:21:18|0.64866
08:21:19|0.64882
08:21:20|0.64882
08:21:21|0.64883
08:21:22|0.64889
08:21:24|0.64907
08:21:25|0.64861
08:21:26|0.64853
08:21:27|0.64853
08:21:27|0.64854
08:21:29|0.64854
08:21:29|0.64863
08:21:30|0.64863
08:21:31|0.64853
08:21:32|0.64853
08:21:33|0.64884
08:21:34|0.64884
08:21:36|0.64884
08:21:36|0.64895
08:21:38|0.64892
08:21:38|0.64892
08:21:39|0.64892
08:21:40|0.64915
08:21:41|0.64888
08:21:42|0.64854
08:21:44|0.64854
08:21:44|0.6486
08:21:45|0.64882
08:21:47|0.64889
08:21:49|0.64878
08:21:49|0.64854
08:21:51|0.6485
08:21:52|0.6485
08:21:53|0.64823
08:21:53|0.64822
08:21:55|0.64822
08:21:56|0.64901
08:21:58|0.64939
08:21:59|0.64939
08:21:59|0.64939
08:22:00|0.64935
08:22:01|0.64873
08:22:03|0.64873
08:22:04|0.64873
08:22:04|0.64873
08:22:05|0.64873
08:22:07|0.64929
08:22:07|0.64956
08:22:09|0.64956
08:22:09|0.64956
08:22:11|0.64929
08:22:11|0.64929
08:22:13|0.64921
08:22:14|0.64922
08:22:15|0.64901
08:22:16|0.64901
08:22:16|0.64901
08:22:17|0.64903
08:22:19|0.64903
08:22:20|0.64903
08:22:21|0.64879
08:22:22|0.6488
08:22:23|0.6488
08:22:24|0.64876
08:22:25|0.64859
08:22:26|0.64859
08:22:27|0.64859
08:22:28|0.64877
08:22:29|0.64877
08:22:30|0.64877
08:22:31|0.64877
08:22:32|0.64852
08:22:33|0.6484
08:22:34|0.64854
08:22:35|0.64854
08:22:36|0.64832
08:22:37|0.64832
08:22:38|0.64839
08:22:39|0.6483
08:22:40|0.64848
08:22:41|0.64848
08:22:42|0.64875
08:22:43|0.6486
08:22:44|0.6486
08:22:45|0.6486
08:22:46|0.6486
08:22:47|0.6486
08:22:48|0.6486
08:22:49|0.6486
08:22:50|0.64829
08:22:52|0.6485
08:22:53|0.64826
08:22:54|0.64826
08:22:55|0.64826
08:22:56|0.64823
08:22:58|0.64832
08:22:58|0.64832
08:23:00|0.64832
08:23:00|0.64832
08:23:01|0.64826
08:23:02|0.64826
08:23:04|0.64826
08:23:05|0.64815
08:23:06|0.64815
08:23:06|0.64815
08:23:08|0.64815
08:23:09|0.64815
08:23:09|0.64796
08:23:10|0.64796
08:23:11|0.64772
08:23:13|0.64772
08:23:14|0.64754
08:23:14|0.64772
08:23:16|0.64772
08:23:16|0.6477
08:23:17|0.64783
08:23:18|0.64783
08:23:19|0.64783
08:23:21|0.64797
08:23:22|0.64768
08:23:22|0.64713
08:23:24|0.64712
08:23:25|0.6469
08:23:26|0.6469
08:23:27|0.6469
08:23:28|0.6469
08:23:30|0.6469
08:23:30|0.64684
08:23:31|0.64684
08:23:32|0.64621
08:23:33|0.64621
08:23:34|0.6464
08:23:35|0.64657
08:23:37|0.64657
08:23:37|0.64721
08:23:38|0.64714
08:23:40|0.6474
08:23:41|0.64803
08:23:41|0.64803
08:23:42|0.64803
08:23:43|0.64792
08:23:45|0.64772
08:23:46|0.64776
08:23:46|0.64798
08:23:47|0.64804
08:23:49|0.64805
08:23:50|0.64792
08:23:51|0.64805
08:23:52|0.64857
08:23:53|0.6481
08:23:54|0.6481
08:23:55|0.6483
08:23:57|0.6483
08:23:57|0.64807
08:23:59|0.64804
08:24:00|0.64804
08:24:00|0.64811
08:24:13|0.64804
08:24:13|0.64826
08:24:14|0.64826
08:24:16|0.64826
08:24:16|0.64815
08:24:17|0.6477
08:24:18|0.6477
08:24:19|0.6477
08:24:20|0.64815
08:24:22|0.64815
08:24:24|0.64799
08:24:24|0.64776
08:24:25|0.64776
08:24:26|0.64776
08:24:28|0.64755
08:24:28|0.64753
08:24:30|0.64753
08:24:31|0.64753
08:24:31|0.64753
08:24:33|0.64753
08:24:33|0.6475
08:24:35|0.6475
08:24:36|0.64723
08:24:37|0.64723
08:24:38|0.64723
08:24:39|0.64735
08:24:40|0.64735
08:24:42|0.64727
08:24:42|0.64732
08:24:43|0.64732
08:24:44|0.64732
08:24:45|0.64726
08:24:46|0.64726
08:24:47|0.64728
08:24:48|0.64732
08:24:49|0.64732
08:24:50|0.64732
08:24:52|0.64732
08:24:53|0.64732
08:24:54|0.64732
08:24:55|0.64742
08:24:56|0.64756
08:24:57|0.64756
08:24:59|0.64756
08:25:00|0.64756
08:25:01|0.64756
08:25:02|0.64756
08:25:02|0.6477
08:25:04|0.6477
08:25:05|0.64775
08:25:06|0.64775
08:25:06|0.64797
08:25:07|0.64797
08:25:09|0.64797
08:25:09|0.64775
08:25:11|0.64777
08:25:11|0.64777
08:25:13|0.64777
08:25:14|0.64777
08:25:15|0.64797
08:25:16|0.64797
08:25:17|0.64797
08:25:18|0.64797
08:25:19|0.64797
08:25:20|0.64797
08:25:21|0.64806
08:25:22|0.64797
08:25:23|0.64797
08:25:24|0.64797
08:25:25|0.64797
08:25:26|0.64797
08:25:27|0.64797
08:25:28|0.64776
08:25:29|0.64776
08:25:30|0.64811
08:25:31|0.64789
08:25:32|0.64794
08:25:33|0.64794
08:25:34|0.64794
08:25:35|0.64794
08:25:36|0.64762
08:25:37|0.64794
08:25:38|0.64794
08:25:40|0.6479
08:25:41|0.64797
08:25:42|0.64782
08:25:43|0.64782
08:25:43|0.64795
08:25:45|0.64795
08:25:46|0.64796
08:25:47|0.64796
08:25:48|0.64796
08:25:48|0.64796
08:25:50|0.64796
08:25:51|0.64796
08:25:53|0.64796
08:25:54|0.64791
08:25:54|0.64791
08:25:55|0.64791
08:25:57|0.64791
08:25:57|0.64791
08:25:58|0.64791
08:26:00|0.64791
08:26:02|0.64791
08:26:02|0.64791
08:26:04|0.64791
08:26:05|0.64754
08:26:05|0.64754
08:26:06|0.64741
08:26:07|0.64739
08:26:09|0.64741
08:26:10|0.64741
08:26:10|0.64721
08:26:11|0.64721
08:26:12|0.64721
08:26:14|0.6472
08:26:14|0.6472
08:26:16|0.64721
08:26:16|0.64723
08:26:18|0.64723
08:26:19|0.64717
08:26:19|0.64685
08:26:20|0.64698
08:26:22|0.64698
08:26:23|0.64707
08:26:24|0.64707
08:26:25|0.64707
08:26:26|0.64707
08:26:27|0.647
08:26:28|0.64692
08:26:29|0.64679
08:26:30|0.64679
08:26:31|0.64665
08:26:32|0.64668
08:26:33|0.64685
08:26:35|0.64685
08:26:35|0.6466
08:26:36|0.64663
08:26:37|0.64663
08:26:38|0.64663
08:26:39|0.6467
08:26:40|0.6467
08:26:41|0.6466
08:26:42|0.6466
08:26:43|0.64635
08:26:44|0.64635
08:26:45|0.64635
08:26:46|0.64635
08:26:47|0.64635
08:26:48|0.64631
08:26:49|0.64631
08:26:50|0.64631
08:26:51|0.64558
08:26:53|0.64572
08:26:55|0.64572
08:26:55|0.64566
08:26:56|0.64578
08:26:57|0.64578
08:26:59|0.64576
08:26:59|0.64576
08:27:00|0.64576
08:27:02|0.64579
08:27:03|0.64579
08:27:03|0.64579
08:27:04|0.64579
08:27:05|0.64579
08:27:06|0.64581
08:27:08|0.64581
08:27:09|0.64581
08:27:10|0.64581
08:27:11|0.64581
08:27:12|0.646
08:27:13|0.646
08:27:14|0.646
08:27:15|0.64558
08:27:16|0.64558
08:27:17|0.64558
08:27:18|0.64558
08:27:19|0.64558
08:27:20|0.64558
08:27:21|0.6456
08:27:22|0.64556
08:27:23|0.64556
08:27:24|0.64501
08:27:25|0.64501
08:27:26|0.64499
08:27:27|0.64499
08:27:28|0.64499
08:27:29|0.64474
08:27:30|0.64474
08:27:31|0.64474
08:27:32|0.64474
08:27:33|0.64474
08:27:34|0.64511
08:27:35|0.6451
08:27:36|0.6451
08:27:37|0.64528
08:27:39|0.64556
08:27:39|0.64546
08:27:40|0.64546
08:27:41|0.64546
08:27:42|0.64546
08:27:44|0.64546
08:27:44|0.64541
08:27:45|0.64541
08:27:46|0.64541
08:27:47|0.64499
08:27:49|0.64499
08:27:49|0.64499
08:27:50|0.64499
08:27:51|0.64499
08:27:52|0.64499
08:27:54|0.64546
08:27:56|0.64474
08:27:57|0.64499
08:27:58|0.64499
08:28:00|0.64499
08:28:01|0.64507
08:28:02|0.64507
08:28:04|0.64507
08:28:04|0.64541
08:28:05|0.64543
08:28:07|0.64543
08:28:07|0.6456
08:28:08|0.64511
08:28:09|0.64551
08:28:10|0.64546
08:28:11|0.646
08:28:13|0.64612
08:28:14|0.64612
08:28:14|0.6464
08:28:16|0.64621
08:28:17|0.64621
08:28:17|0.64621
08:28:18|0.64568
08:28:20|0.64568
08:28:21|0.64568
08:28:22|0.64568
08:28:23|0.646
08:28:24|0.646
08:28:25|0.646
08:28:26|0.64558
08:28:28|0.64499
08:28:29|0.64519
08:28:30|0.64519
08:28:30|0.64522
08:28:32|0.6451
08:28:33|0.6451
08:28:33|0.6451
08:28:34|0.64526
08:28:36|0.64526
08:28:37|0.64526
08:28:38|0.64469
08:28:39|0.64469
08:28:40|0.64469
08:28:41|0.64469
08:28:42|0.64523
08:28:43|0.64523
08:28:44|0.64523
08:28:45|0.64523
08:28:47|0.64523
08:28:47|0.64523
08:28:49|0.64523
08:28:49|0.64548
08:28:50|0.64548
08:28:51|0.64525
08:28:52|0.64525
08:28:53|0.64562
08:28:55|0.64562
08:28:56|0.646
08:28:57|0.64599
08:28:58|0.64599
08:28:59|0.64608
08:29:00|0.64589
08:29:01|0.64589
08:29:03|0.64589
08:29:03|0.64589
08:29:05|0.64589
08:29:06|0.64589
08:29:07|0.64589
08:29:08|0.64589
08:29:08|0.64589
08:29:10|0.64589
08:29:10|0.64572
08:29:11|0.64572
08:29:13|0.64589
08:29:14|0.646
08:29:14|0.64586
08:29:15|0.64583
08:29:16|0.64581
08:29:17|0.64581
08:29:19|0.64581
08:29:19|0.64581
08:29:21|0.6456
08:29:21|0.6456
08:29:23|0.6456
08:29:23|0.6456
08:29:25|0.6456
08:29:25|0.6456
08:29:26|0.6456
08:29:28|0.6456
08:29:28|0.64554
08:29:29|0.64554
08:29:32|0.64554
08:29:32|0.64575
08:29:33|0.64575
08:29:34|0.64575
08:29:35|0.64524
08:29:36|0.64559
08:29:37|0.64559
08:29:38|0.64559
08:29:39|0.64559
08:29:40|0.64564
08:29:41|0.64564
08:29:42|0.64564
08:29:44|0.64564
08:29:44|0.64564
08:29:45|0.64564
08:29:46|0.64564
08:29:47|0.64564
08:29:48|0.646
08:29:49|0.64653
08:29:50|0.64564
08:29:52|0.64564
08:29:52|0.64564
08:29:54|0.64564
08:29:54|0.64578
08:29:56|0.64597
08:29:57|0.64599
08:29:58|0.64599
08:29:59|0.64572
08:30:00|0.64664
08:30:01|0.64674
08:30:02|0.64674
08:30:03|0.64661
08:30:04|0.64661
08:30:05|0.6467
08:30:07|0.6467
08:30:07|0.64643
08:30:08|0.64638
08:30:10|0.64638
08:30:11|0.64602
08:30:12|0.64602
08:30:13|0.64602
08:30:14|0.64522
08:30:15|0.64545
08:30:16|0.64545
08:30:17|0.64545
08:30:18|0.64545
08:30:19|0.64545
08:30:20|0.64545
08:30:21|0.64545
08:30:21|0.64545
08:30:23|0.64545
08:30:24|0.64545
08:30:24|0.64545
08:30:26|0.64504
08:30:26|0.64504
08:30:27|0.64504
08:30:29|0.64504
08:30:30|0.64504
08:30:30|0.64501
08:30:31|0.64501
08:30:32|0.645
08:30:34|0.645
08:30:35|0.6448
08:30:37|0.6448
08:30:37|0.6448
08:30:38|0.6448
08:30:39|0.6448
08:30:40|0.6448
08:30:41|0.6448
08:30:42|0.6448
08:30:43|0.64469
08:30:45|0.64469
08:30:45|0.64469
08:30:46|0.64469
08:30:47|0.64469
08:30:48|0.64469
08:30:49|0.64469
08:30:50|0.6447
08:30:51|0.64464
08:30:52|0.64442
08:30:53|0.64454
08:30:54|0.64467
08:30:56|0.64467
08:30:56|0.64439
08:30:58|0.64446
08:31:00|0.64444
08:31:01|0.64423
08:31:02|0.64445
08:31:02|0.64425
08:31:03|0.64457
08:31:05|0.64487
08:31:05|0.64444
08:31:06|0.64444
08:31:08|0.64444
08:31:08|0.64484
08:31:10|0.64484
08:31:11|0.64484
08:31:11|0.64488
08:31:12|0.64488
08:31:14|0.64488
08:31:14|0.64488
08:31:15|0.64422
08:31:17|0.64422
08:31:17|0.64422
08:31:19|0.64412
08:31:20|0.64412
08:31:21|0.64433
08:31:22|0.64415
08:31:23|0.64411
08:31:24|0.64411
08:31:25|0.64431
08:31:26|0.64429
08:31:27|0.64429
08:31:28|0.64429
08:31:29|0.64544
08:31:31|0.64507
08:31:31|0.64507
08:31:32|0.64507
08:31:33|0.64498
08:31:34|0.64498
08:31:35|0.64518
08:31:37|0.64514
08:31:37|0.64507
08:31:38|0.64507
08:31:39|0.64507
08:31:41|0.64507
08:31:41|0.64526
08:31:42|0.64526
08:31:44|0.64526
08:31:45|0.64526
08:31:45|0.64526
08:31:46|0.64543
08:31:47|0.64542
08:31:48|0.64542
08:31:49|0.64542
08:31:50|0.64545
08:31:51|0.64605
08:31:52|0.64634
08:31:54|0.64634
08:31:54|0.64602
08:31:55|0.64602
08:31:56|0.6459
08:31:58|0.6459
08:32:00|0.6459
08:32:00|0.6459
08:32:02|0.64605
08:32:03|0.64634
08:32:04|0.64655
08:32:05|0.64682
08:32:06|0.64682
08:32:07|0.64685
08:32:09|0.64685
08:32:09|0.64685
08:32:11|0.6467
08:32:12|0.64641
08:32:13|0.64641
08:32:13|0.64641
08:32:15|0.64663
08:32:16|0.64658
08:32:17|0.64658
08:32:18|0.64614
08:32:19|0.64683
08:32:20|0.64683
08:32:21|0.64661
08:32:22|0.64661
08:32:23|0.64636
08:32:24|0.64636
08:32:25|0.64636
08:32:26|0.64602
08:32:27|0.64609
08:32:28|0.64591
08:32:29|0.64591
08:32:30|0.6459
08:32:31|0.6459
08:32:32|0.64583
08:32:33|0.64569
08:32:34|0.64586
08:32:35|0.64598
08:32:36|0.64598
08:32:37|0.64598
08:32:38|0.64592
08:32:39|0.64591
08:32:40|0.64569
08:32:41|0.64573
08:32:42|0.64537
08:32:43|0.64537
08:32:44|0.64554
08:32:45|0.64533
08:32:46|0.64515
08:32:47|0.64514
08:32:48|0.64468
08:32:49|0.64447
08:32:50|0.64426
08:32:51|0.64411
08:32:52|0.64411
08:32:53|0.64411
08:32:54|0.64479
08:32:55|0.64479
08:32:56|0.64479
08:32:57|0.64485
08:32:58|0.64485
08:33:00|0.64445
08:33:01|0.64411
08:33:03|0.64453
08:33:03|0.64411
08:33:04|0.64442
08:33:05|0.64438
08:33:06|0.64442
08:33:07|0.64444
08:33:08|0.64446
08:33:10|0.64435
08:33:11|0.64435
08:33:12|0.64421
08:33:13|0.64435
08:33:14|0.64436
08:33:15|0.64445
08:33:16|0.64443
08:33:17|0.64442
08:33:18|0.64439
08:33:20|0.6443
08:33:21|0.64411
08:33:22|0.64405
08:33:23|0.64422
08:33:23|0.64377
08:33:25|0.64382
08:33:25|0.64382
08:33:26|0.64376
08:33:28|0.64376
08:33:29|0.64376
08:33:30|0.64376
08:33:31|0.64376
08:33:31|0.64376
08:33:32|0.64376
08:33:33|0.64376
08:33:35|0.64342
08:33:36|0.643
08:33:37|0.64322
08:33:38|0.64325
08:33:39|0.64328
08:33:40|0.64367
08:33:41|0.64367
08:33:42|0.6437
08:33:43|0.6437
08:33:45|0.6443
08:33:46|0.64356
08:33:46|0.64356
08:33:48|0.64378
08:33:49|0.64394
08:33:50|0.64395
08:33:51|0.64395
08:33:52|0.64395
08:33:52|0.64395
08:33:54|0.64348
08:33:55|0.64352
08:33:56|0.64352
08:33:56|0.64352
08:33:57|0.64352
08:33:58|0.64352
08:34:01|0.64352
08:34:02|0.64356
08:34:03|0.64356
08:34:03|0.64356
08:34:04|0.64356
08:34:06|0.6435
08:35:07|0.64427
08:35:08|0.64434
08:35:09|0.64434
08:35:10|0.64434
08:35:11|0.64427
08:35:12|0.64427
08:35:13|0.64427
08:35:14|0.64427
08:35:15|0.64434
08:35:16|0.64434
08:35:18|0.6445
08:35:18|0.64364
08:35:19|0.64364
08:35:20|0.644
08:35:21|0.644
08:35:22|0.64412
08:35:23|0.64415
08:35:24|0.64415
08:35:25|0.64415
08:35:26|0.6444
08:35:28|0.6444
08:35:28|0.6444
08:35:29|0.64429
08:35:30|0.64451
08:35:31|0.64446
08:35:32|0.6443
08:35:34|0.6443
08:35:35|0.6443
08:35:36|0.64356
08:35:37|0.64356
08:35:38|0.64356
08:35:38|0.64384
08:35:40|0.64381
08:35:40|0.64381
08:35:42|0.64381
08:35:42|0.64376
08:35:44|0.64382
08:35:45|0.64382
08:35:45|0.64382
08:35:47|0.64382
08:35:48|0.64382
08:35:48|0.64382
08:35:50|0.64382
08:35:50|0.6439
08:35:52|0.64418
08:35:53|0.64387
08:35:54|0.64408
08:35:55|0.64408
08:35:56|0.64408
08:35:56|0.64412
08:35:57|0.64412
08:35:59|0.64392
08:35:59|0.64392
08:36:01|0.64392
08:36:03|0.64394
08:36:04|0.64396
08:36:05|0.64396
08:36:06|0.64391
08:36:06|0.64388
08:36:08|0.64388
08:36:09|0.64388
08:36:10|0.64392
08:36:11|0.64392
08:36:12|0.64431
08:36:13|0.64436
08:36:14|0.64423
08:36:15|0.6444
08:36:17|0.6444
08:36:17|0.6444
08:36:19|0.6444
08:36:19|0.64434
08:36:20|0.64435
08:36:21|0.64435
08:36:23|0.64435
08:36:24|0.64435
08:36:24|0.64432
08:36:25|0.64432
08:36:26|0.64432
08:36:27|0.64432
08:36:28|0.64415
08:36:29|0.64415
08:36:30|0.64415
08:36:32|0.64415
08:36:32|0.64415
08:36:34|0.64415
08:36:35|0.64415
08:36:35|0.64435
08:36:36|0.64435
08:36:37|0.64435
08:36:39|0.64435
08:36:40|0.64435
08:36:41|0.64435
08:36:42|0.64435
08:36:43|0.6444
08:36:44|0.6444
08:36:45|0.64441
08:36:46|0.64448
08:36:47|0.64451
08:36:48|0.64452
08:36:49|0.64451
08:36:50|0.64412
08:36:51|0.64446
08:36:52|0.64424
08:36:53|0.64424
08:36:54|0.64436
08:36:55|0.64424
08:36:56|0.64424
08:36:57|0.64424
08:36:58|0.64424
08:36:59|0.64416
08:37:00|0.64416
08:37:01|0.64416
08:37:02|0.64416
08:37:03|0.64416
08:37:04|0.64433
08:37:05|0.64433
08:37:06|0.64433
08:37:08|0.64432
08:37:08|0.64453
08:37:09|0.64448
08:37:10|0.64448
08:37:12|0.64448
08:37:13|0.64436
08:37:14|0.64436
08:37:15|0.64436
08:37:16|0.64427
08:37:18|0.64453
08:37:19|0.64453
08:37:19|0.64445
08:37:20|0.64445
08:37:21|0.64355
08:37:22|0.64339
08:37:23|0.64339
08:37:24|0.64339
08:37:25|0.64357
08:37:27|0.64357
08:37:28|0.64357
08:37:28|0.64357
08:37:30|0.64335
08:37:30|0.64341
08:37:31|0.64345
08:37:32|0.64345
08:37:33|0.64348
08:37:35|0.64364
08:37:36|0.64348
08:37:37|0.64348
08:37:38|0.6435
08:37:39|0.64341
08:37:40|0.64338
08:37:41|0.64356
08:37:42|0.64334
08:37:43|0.64334
08:37:44|0.64334
08:37:45|0.64334
08:37:46|0.64358
08:37:47|0.64358
08:37:48|0.64358
08:37:49|0.64358
08:37:51|0.64348
08:37:52|0.64344
08:37:52|0.64344
08:37:53|0.64344
08:37:54|0.64438
08:37:55|0.64434
08:37:56|0.64434
08:37:58|0.64434
08:37:58|0.64437
08:38:00|0.64437
08:38:00|0.64437
08:38:02|0.64437
08:38:03|0.64441
08:38:05|0.64453
08:38:06|0.64434
08:38:07|0.64451
08:38:08|0.64451
08:38:09|0.64451
08:38:10|0.64451
08:38:11|0.64488
08:38:12|0.64488
08:38:13|0.64488
08:38:14|0.64491
08:38:15|0.64491
08:38:16|0.64491
08:38:18|0.64491
08:38:19|0.64491
08:38:19|0.64491
08:38:21|0.64474
08:38:22|0.64442
08:38:22|0.64442
08:38:24|0.64435
08:38:25|0.64453
08:38:26|0.64453
08:38:27|0.64452
08:38:28|0.64447
08:38:29|0.64447
08:38:30|0.64447
08:38:31|0.64443
08:38:32|0.6448
08:38:33|0.6448
08:38:35|0.6448
08:38:35|0.6448
08:38:37|0.64474
08:38:37|0.64474
08:38:39|0.64474
08:38:39|0.64474
08:38:41|0.64484
08:38:41|0.64484
08:38:43|0.64487
08:38:44|0.6449
08:38:44|0.6449
08:38:46|0.64482
08:38:47|0.64482
08:38:47|0.64491
08:38:49|0.64482
08:38:49|0.6449
08:38:50|0.6449
08:38:52|0.6449
08:38:53|0.6448
08:38:54|0.64474
08:38:55|0.64472
08:38:56|0.64472
08:38:57|0.64472
08:38:58|0.64472
08:38:59|0.64472
08:39:00|0.64472
08:39:01|0.64472
08:39:02|0.64472
08:39:03|0.64472
08:39:04|0.64474
08:39:05|0.64445
08:39:06|0.64472
08:39:08|0.64436
08:39:09|0.64414
08:39:10|0.64414
08:39:11|0.64384
08:39:12|0.64408
08:39:13|0.64416
08:39:14|0.64406
08:39:15|0.64392
08:39:16|0.64376
08:39:17|0.64376
08:39:18|0.64376
08:39:19|0.6437
08:39:20|0.6437
08:39:21|0.64348
08:39:22|0.64348
08:39:23|0.64364
08:39:24|0.64364
08:39:25|0.64364
08:39:26|0.6435
08:39:27|0.64394
08:39:29|0.64403
08:39:29|0.64412
08:39:30|0.64412
08:39:31|0.64426
08:39:32|0.64418
08:39:33|0.64418
08:39:34|0.64415
08:39:36|0.64419
08:39:37|0.64421
08:39:38|0.64421
08:39:38|0.64421
08:39:40|0.64421
08:39:41|0.64421
08:39:42|0.64421
08:39:42|0.64412
08:39:44|0.64433
08:39:45|0.64433
08:39:46|0.64411
08:39:47|0.64411
08:39:48|0.64411
08:39:49|0.64411
08:39:50|0.64411
08:39:51|0.64419
08:39:52|0.64419
08:39:53|0.64401
08:39:54|0.64407
08:39:55|0.64386
08:39:56|0.6439
08:39:57|0.6439
08:39:58|0.6439
08:39:59|0.6439
08:40:00|0.6439
08:40:01|0.6439
08:40:03|0.6439
08:40:03|0.64346
08:40:04|0.64389
08:40:05|0.64389
08:40:07|0.64389
08:40:08|0.64366
08:40:09|0.64341
08:40:10|0.64341
08:40:12|0.64356
08:40:13|0.64356
08:40:14|0.64351
08:40:15|0.64337
08:40:16|0.64337
08:40:17|0.64356
08:40:18|0.64356
08:40:19|0.64412
08:40:20|0.64412
08:40:21|0.64412
08:40:22|0.64412
08:40:23|0.64389
08:40:24|0.64389
08:40:25|0.64389
08:40:27|0.64389
08:40:27|0.64389
08:40:28|0.64421
08:40:30|0.64421
08:40:31|0.64421
08:40:31|0.64421
08:40:32|0.64415
08:40:33|0.64415
08:40:34|0.64415
08:40:36|0.64398
08:40:36|0.64356
08:40:37|0.64364
08:40:38|0.64364
08:40:39|0.64354
08:40:40|0.64354
08:40:42|0.64379
08:40:43|0.64379
08:40:43|0.64328
08:40:44|0.64328
08:40:45|0.64328
08:40:46|0.64328
08:40:48|0.64328
08:40:48|0.64328
08:40:49|0.64398
08:40:50|0.64398
08:40:51|0.64398
08:40:52|0.64398
08:40:53|0.6441
08:40:54|0.6441
08:40:56|0.64389
08:40:56|0.64389
08:40:57|0.64389
08:40:58|0.64389
08:40:59|0.64389
08:41:00|0.64389
08:41:01|0.64389
08:41:02|0.64389
08:41:04|0.64403
08:41:04|0.64394
08:41:05|0.64416
08:41:06|0.64368
08:41:08|0.64391
08:41:10|0.64384
08:41:11|0.64384
08:41:12|0.64409
08:41:13|0.64395
08:41:14|0.64382
08:41:14|0.64379
08:41:16|0.64379
08:41:17|0.64375
08:41:18|0.64358
08:41:19|0.64341
08:41:19|0.64328
08:41:21|0.64368
08:41:22|0.64368
08:41:23|0.64368
08:41:24|0.64368
08:41:25|0.64368
08:41:26|0.64368
08:41:27|0.64368
08:41:28|0.64383
08:41:29|0.64383
08:41:30|0.64383
08:41:31|0.64383
08:41:32|0.64479
08:41:33|0.64491
08:41:34|0.64492
08:41:36|0.64471
08:41:36|0.64471
08:41:37|0.64471
08:41:39|0.64471
08:41:40|0.64451
08:41:40|0.64453
08:41:42|0.64453
08:41:42|0.6442
08:41:43|0.6442
08:41:44|0.64438
08:41:46|0.64438
08:41:46|0.64438
08:41:47|0.64439
08:41:48|0.64419
08:41:49|0.64419
08:41:50|0.64419
08:41:51|0.64419
08:41:52|0.64419
08:41:53|0.64419
08:41:54|0.64419
08:41:55|0.64419
08:41:56|0.64419
08:41:58|0.64419
08:41:58|0.64419
08:41:59|0.64419
08:42:01|0.64419
08:42:02|0.64419
08:42:02|0.64419
08:42:03|0.64419
08:42:04|0.64419
08:42:05|0.64434
08:42:07|0.64434
08:42:08|0.64434
08:42:10|0.64434
08:42:10|0.64464
08:42:12|0.64476
08:42:12|0.6445
08:42:14|0.64446
08:42:15|0.64451
08:42:15|0.64451
08:42:17|0.64451
08:42:17|0.6448
08:42:19|0.6448
08:42:20|0.6448
08:42:21|0.64464
08:42:22|0.64464
08:42:23|0.64464
08:42:24|0.64464
08:42:25|0.64481
08:42:26|0.64458
08:42:27|0.64458
08:42:28|0.64458
08:42:30|0.64458
08:42:31|0.6446
08:42:31|0.64459
08:42:33|0.64459
08:42:34|0.64459
08:42:35|0.64459
08:42:35|0.64459
08:42:37|0.64443
08:42:38|0.64443
08:42:38|0.64443
08:42:40|0.64443
08:42:41|0.64443
08:42:42|0.64443
08:42:43|0.64475
08:42:43|0.64475
08:42:45|0.64475
08:42:46|0.64475
08:42:46|0.64475
08:42:48|0.64475
08:42:49|0.64475
08:42:50|0.64475
08:42:51|0.64475
08:42:52|0.64475
08:42:53|0.64475
08:42:54|0.64474
08:42:55|0.64477
08:42:56|0.64477
08:42:57|0.64477
08:42:58|0.64477
08:42:59|0.64477
08:43:00|0.64487
08:43:02|0.64487
08:43:02|0.64487
08:43:04|0.64487
08:43:05|0.64491
08:43:06|0.64491
08:43:07|0.64491
08:43:08|0.64491
08:43:10|0.64491
08:43:10|0.64491
08:43:12|0.64477
08:43:13|0.64477
08:43:14|0.64477
08:43:15|0.64477
08:43:16|0.64477
08:43:17|0.64477
08:43:18|0.64477
08:43:19|0.64456
08:43:20|0.64477
08:43:21|0.64477
08:43:22|0.64477
08:43:23|0.64477
08:43:25|0.64477
08:43:26|0.64447
08:43:27|0.64449
08:43:27|0.6441
08:43:28|0.6441
08:43:30|0.64408
08:43:31|0.64408
08:43:32|0.64408
08:43:33|0.64408
08:43:33|0.64411
08:43:35|0.64411
08:43:36|0.64411
08:43:37|0.64411
08:43:38|0.64411
08:43:39|0.64409
08:43:39|0.64411
08:43:40|0.64435
08:43:42|0.64435
08:43:43|0.64413
08:43:44|0.64413
08:43:45|0.64413
08:43:45|0.64413
08:43:47|0.64413
08:43:47|0.6444
08:43:48|0.6444
08:43:49|0.6444
08:43:51|0.6444
08:43:52|0.6444
08:43:53|0.6444
08:43:54|0.64485
08:43:55|0.64485
08:43:56|0.6446
08:43:57|0.64408
08:43:58|0.64408
08:43:59|0.64408
08:44:00|0.64411
08:44:01|0.64411
08:44:02|0.64411
08:44:03|0.64411
08:44:04|0.64431
08:44:05|0.64431
08:44:06|0.64431
08:44:07|0.64431
08:44:08|0.64431
08:44:10|0.64431
08:44:11|0.64431
08:44:12|0.64431
08:44:13|0.64432
08:44:14|0.64404
08:44:15|0.64404
08:44:16|0.64398
08:44:17|0.6438
08:44:19|0.6438
08:44:19|0.6438
08:44:20|0.6438
08:44:21|0.64388
08:44:22|0.64388
08:44:24|0.64388
08:44:25|0.6445
08:44:26|0.6445
08:44:27|0.6445
08:44:28|0.64421
08:44:29|0.64421
08:44:30|0.64383
08:44:31|0.64379
08:44:32|0.64379
08:44:33|0.64362
08:44:34|0.64346
08:44:35|0.64346
08:44:36|0.64343
08:44:37|0.64369
08:44:38|0.64343
08:44:39|0.64343
08:44:40|0.64343
08:44:41|0.64343
08:44:42|0.6436
08:44:43|0.64336
08:44:44|0.64348
08:44:45|0.64364
08:44:46|0.64364
08:44:49|0.64364
08:44:50|0.64343
08:44:51|0.64384
08:44:51|0.64384
08:44:52|0.6442
08:44:53|0.64401
08:44:55|0.64383
08:44:55|0.64377
08:44:57|0.64377
08:44:57|0.64377
08:44:58|0.64377
08:45:00|0.64377
08:45:01|0.64377
08:45:01|0.64377
08:45:02|0.64377
08:45:04|0.64352
08:45:05|0.64365
08:45:06|0.6439
08:45:07|0.6439
08:45:08|0.6439
08:45:10|0.6439
08:45:10|0.6439
08:45:12|0.6439
08:45:12|0.6439
08:45:13|0.6439
08:45:14|0.64393
08:45:16|0.64393
08:45:16|0.64393
08:45:18|0.64384
08:45:19|0.64384
08:45:19|0.64384
08:45:20|0.64431
08:45:22|0.64431
08:45:23|0.64431
08:45:24|0.64431
08:45:25|0.6445
08:45:26|0.6445
08:45:26|0.6445
08:45:28|0.6445
08:45:29|0.64426
08:45:30|0.64426
08:45:31|0.64426
08:45:32|0.64426
08:45:33|0.64426
08:45:34|0.64423
08:45:35|0.64423
08:45:36|0.64423
08:45:37|0.64423
08:45:38|0.64423
08:45:39|0.64423
08:45:40|0.64423
08:45:41|0.64393
08:45:42|0.6439
08:45:43|0.6439
08:45:44|0.6439
08:45:45|0.6439
08:45:46|0.64423
08:45:47|0.6439
08:45:48|0.64391
08:45:49|0.64391
08:45:50|0.64391
08:45:51|0.64391
08:45:52|0.64391
08:45:53|0.64391
08:45:54|0.64378
08:45:55|0.64378
08:45:56|0.64378
08:45:57|0.64378
08:45:58|0.64337
08:46:00|0.64391
08:46:00|0.64391
08:46:01|0.64388
08:46:02|0.64388
08:46:04|0.64397
08:46:04|0.6443
08:46:05|0.6445
08:46:06|0.6445
08:46:08|0.6445
08:46:08|0.6445
08:46:09|0.6445
08:46:11|0.6445
08:46:12|0.64425
08:46:13|0.64425
08:46:14|0.64425
08:46:15|0.64401
08:46:16|0.64381
08:46:17|0.64381
08:46:18|0.64381
08:46:19|0.64381
08:46:20|0.64381
08:46:21|0.64381
08:46:22|0.64381
08:46:23|0.64381
08:46:24|0.64381
08:46:25|0.6439
08:46:26|0.64358
08:46:27|0.64358
08:46:29|0.64358
08:46:29|0.64358
08:46:30|0.64358
08:46:32|0.64358
08:46:32|0.64358
08:46:33|0.64358
08:46:35|0.64358
08:46:35|0.64358
08:46:36|0.64358
08:46:38|0.64461
08:46:39|0.64419
08:46:39|0.64429
08:46:40|0.64429
08:46:41|0.64427
08:46:42|0.64433
08:46:43|0.64432
08:46:45|0.64428
08:46:45|0.64428
08:46:46|0.64428
08:46:48|0.64428
08:46:49|0.64478
08:46:50|0.64478
08:46:51|0.64478
08:46:51|0.64492
08:46:53|0.64492
08:46:53|0.64587
08:46:54|0.646
08:46:56|0.64656
08:46:57|0.64656
08:46:58|0.64671
08:46:59|0.64775
08:47:00|0.64739
08:47:02|0.64684
08:47:03|0.64611
08:47:04|0.64618
08:47:05|0.64636
08:47:06|0.64604
08:47:07|0.64636
08:47:08|0.64636
08:47:09|0.6461
08:47:09|0.6461
08:47:10|0.6461
08:47:11|0.6461
08:47:13|0.64607
08:47:15|0.64606
08:47:16|0.64606
08:47:17|0.64608
08:47:18|0.64544
08:47:19|0.64544
08:47:20|0.64546
08:47:21|0.64546
08:47:22|0.64546
08:47:23|0.64546
08:47:24|0.64546
08:47:25|0.64546
08:47:26|0.64546
08:47:27|0.64546
08:47:28|0.64546
08:47:29|0.64546
08:47:30|0.64546
08:47:31|0.64555
08:47:32|0.64557
08:47:33|0.64549
08:47:34|0.64549
08:47:35|0.64501
08:47:36|0.64499
08:47:37|0.64499
08:47:38|0.64499
08:47:39|0.64499
08:47:41|0.64499
08:47:42|0.64499
08:47:43|0.64501
08:47:44|0.64501
08:47:45|0.64501
08:47:46|0.6448
08:47:47|0.6448
08:47:48|0.6448
08:47:49|0.6448
08:47:50|0.6448
08:47:51|0.6448
08:47:52|0.6448
08:47:53|0.6446
08:47:54|0.64457
08:47:55|0.64447
08:47:56|0.6444
08:47:57|0.64436
08:47:58|0.6443
08:47:59|0.64428
08:48:00|0.64408
08:48:01|0.64411
08:48:02|0.6439
08:48:03|0.64398
08:48:05|0.64387
08:48:05|0.64388
08:48:06|0.64406
08:48:07|0.64398
08:48:08|0.64391
08:48:09|0.64394
08:48:10|0.644
08:48:11|0.64374
08:48:12|0.64386
08:48:13|0.64406
08:48:15|0.64398
08:48:15|0.64398
08:48:17|0.64395
08:48:18|0.64393
08:48:19|0.64393
08:48:20|0.64379
08:48:21|0.64379
08:48:23|0.64379
08:48:24|0.64379
08:48:25|0.64379
08:48:25|0.64379
08:48:26|0.64379
08:48:27|0.64379
08:48:28|0.64401
08:48:29|0.64401
08:48:30|0.64401
08:48:32|0.64399
08:48:32|0.64399
08:48:33|0.6438
08:48:34|0.6438
08:48:35|0.6438
08:48:37|0.64379
08:48:38|0.64379
08:48:39|0.64358
08:48:40|0.64426
08:48:41|0.645
08:48:42|0.645
08:48:43|0.645
08:48:44|0.64536
08:48:45|0.64623
08:48:46|0.64569
08:48:47|0.64499
08:48:48|0.64515
08:48:49|0.64515
08:48:50|0.64486
08:48:51|0.64486
08:48:52|0.64486
08:48:53|0.64555
08:48:54|0.64572
08:48:55|0.64528
08:48:56|0.64499
08:48:57|0.64499
08:48:58|0.64499
08:48:59|0.64499
08:49:01|0.64534
08:49:01|0.64577
08:49:02|0.64577
08:49:04|0.6461
08:49:05|0.6461
08:49:06|0.64638
08:49:07|0.6456
08:49:08|0.64552
08:49:09|0.64546
08:49:10|0.64546
08:49:11|0.64546
08:49:12|0.6456
08:49:13|0.64613
08:49:14|0.64538
08:49:15|0.64498
08:49:17|0.64508
08:49:17|0.64508
08:49:19|0.64508
08:49:20|0.64508
08:49:21|0.64547
08:49:22|0.64547
08:49:23|0.64547
08:49:24|0.64499
08:49:25|0.64499
08:49:26|0.64499
08:49:27|0.64499
08:49:28|0.64499
08:49:29|0.64499
08:49:30|0.64545
08:49:31|0.64545
08:49:32|0.64545
08:49:33|0.64545
08:49:34|0.64518
08:49:36|0.64518
08:49:36|0.64518
08:49:37|0.64518
08:49:38|0.64518
08:49:39|0.64555
08:49:41|0.64555
08:49:42|0.64555
08:49:43|0.64555
08:49:43|0.64555
08:49:45|0.64562
08:49:46|0.64562
08:49:47|0.64562
08:49:48|0.64562
08:49:49|0.64562
08:49:50|0.64576
08:49:52|0.64576
08:49:52|0.64582
08:49:53|0.64582
08:49:54|0.64583
08:49:55|0.64565
08:49:56|0.64572
08:49:57|0.64572
08:49:58|0.64572
08:49:59|0.64572
08:50:01|0.64572
08:50:01|0.64572
08:50:02|0.64572
08:50:03|0.64555
08:50:05|0.64555
08:50:06|0.64555
08:50:06|0.64569
08:50:08|0.64569
08:50:09|0.64507
08:50:09|0.64506
08:50:10|0.64506
08:50:11|0.64541
08:50:12|0.64541
08:50:13|0.64539
08:50:14|0.64544
08:50:15|0.64544
08:50:17|0.64506
08:50:18|0.64545
08:50:20|0.64545
08:50:20|0.64545
08:50:21|0.64545
08:50:22|0.64545
08:50:23|0.64545
08:50:24|0.64597
08:50:25|0.64597
08:50:27|0.64614
08:50:27|0.64622
08:50:28|0.64622
08:50:30|0.64622
08:50:31|0.64622
08:50:32|0.64622
08:50:32|0.64622
08:50:33|0.64622
08:50:35|0.64622
08:50:36|0.64652
08:50:36|0.64652
08:50:37|0.64622
08:50:38|0.64622
08:50:40|0.64622
08:50:41|0.64631
08:50:42|0.64631
08:50:43|0.64631
08:50:43|0.64631
08:50:45|0.64631
08:50:46|0.64631
08:50:47|0.64656
08:50:48|0.64768
08:50:50|0.64775
08:50:50|0.64773
08:50:51|0.64773
08:50:52|0.64784
08:50:53|0.6485
08:50:55|0.6485
08:50:55|0.64804
08:50:56|0.64776
08:50:57|0.64938
08:50:58|0.64806
08:50:59|0.64771
08:51:01|0.64771
08:51:01|0.64771
08:51:03|0.64784
08:51:04|0.64784
08:51:04|0.64784
08:51:06|0.64771
08:51:06|0.64762
08:51:07|0.64736
08:51:08|0.64762
08:51:09|0.64732
08:51:10|0.64706
08:51:12|0.64706
08:51:12|0.64706
08:51:13|0.64706
08:51:14|0.64706
08:51:15|0.64731
08:51:17|0.64731
08:51:18|0.64731
08:51:19|0.64731
08:51:20|0.64731
08:51:21|0.64731
08:51:22|0.64706
08:51:23|0.64696
08:51:24|0.64704
08:51:25|0.64703
08:51:26|0.64703
08:51:27|0.64704
08:51:28|0.64658
08:51:29|0.64681
08:51:30|0.64681
08:51:32|0.64681
08:51:33|0.64681
08:51:33|0.64659
08:51:34|0.64659
08:51:36|0.64685
08:51:37|0.64685
08:51:38|0.64685
08:51:39|0.64685
08:51:40|0.64685
08:51:41|0.64675
08:51:42|0.64631
08:51:44|0.64631
08:51:45|0.64614
08:51:45|0.64668
08:51:46|0.64636
08:51:47|0.64636
08:51:48|0.64636
08:51:50|0.64669
08:51:50|0.64669
08:51:51|0.6465
08:51:52|0.6465
08:51:53|0.6465
08:51:54|0.6465
08:51:55|0.6465
08:51:56|0.64666
08:51:57|0.64666
08:51:58|0.64666
08:51:59|0.647
08:52:01|0.64668
08:52:01|0.64697
08:52:03|0.64697
08:52:03|0.647
08:52:04|0.64746
08:52:06|0.64746
08:52:07|0.64763
08:52:08|0.64763
08:52:08|0.64763
08:52:10|0.64763
08:52:11|0.64763
08:52:12|0.64763
08:52:12|0.64763
08:52:13|0.64647
08:52:14|0.64639
08:52:16|0.64631
08:52:17|0.6468
08:52:18|0.6468
08:52:20|0.64684
08:52:20|0.64684
08:52:22|0.64684
08:52:22|0.64684
08:52:24|0.64684
08:52:24|0.64674
08:52:25|0.6467
08:52:26|0.6467
08:52:28|0.64676
08:52:30|0.64647
08:52:30|0.64622
08:52:31|0.64614
08:52:33|0.64649
08:52:34|0.64652
08:52:34|0.64621
08:52:35|0.64621
08:52:36|0.64621
08:52:37|0.64621
08:52:38|0.64614
08:52:40|0.64614
08:52:41|0.64621
08:52:41|0.64621
08:52:43|0.64621
08:52:44|0.64621
08:52:45|0.64621
08:52:46|0.64621
08:52:47|0.64621
08:52:48|0.64621
08:52:48|0.6462
08:52:50|0.6462
08:52:50|0.6462
08:52:52|0.64607
08:52:53|0.64576
08:52:54|0.64591
08:52:55|0.64591
08:52:55|0.64566
08:52:57|0.64566
08:52:58|0.64566
08:52:59|0.64531
08:53:00|0.64505
08:53:01|0.64505
08:53:02|0.64548
08:53:02|0.64548
08:53:04|0.64548
08:53:04|0.64548
08:53:05|0.64548
08:53:07|0.64548
08:53:07|0.64548
08:53:09|0.64548
08:53:09|0.64548
08:53:11|0.64548
08:53:11|0.64548
08:53:12|0.64548
08:53:14|0.64611
08:53:15|0.64611
08:53:16|0.64611
08:53:17|0.64611
08:53:18|0.64595
08:53:19|0.64596
08:53:21|0.64549
08:53:21|0.64549
08:53:22|0.64549
08:53:23|0.64515
08:53:24|0.64561
08:53:25|0.6458
08:53:27|0.6458
08:53:28|0.64586
08:53:29|0.64586
08:53:30|0.64586
08:53:30|0.64586
08:53:32|0.64586
08:53:33|0.64586
08:53:34|0.64586
08:53:35|0.64586
08:53:36|0.64586
08:53:37|0.64586
08:53:38|0.64586
08:53:39|0.64555
08:53:40|0.64553
08:53:41|0.64553
08:53:42|0.64553
08:53:44|0.64621
08:53:45|0.64567
08:53:45|0.64565
08:53:46|0.64565
08:53:47|0.64565
08:53:48|0.64565
08:53:49|0.64603
08:53:51|0.64603
08:53:51|0.64603
08:53:52|0.64603
08:53:53|0.64603
08:53:54|0.64603
08:53:55|0.64603
08:53:56|0.64603
08:53:58|0.64603
08:53:59|0.64603
08:53:59|0.64603
08:54:01|0.64603
08:54:01|0.64603
08:54:02|0.64603
08:54:03|0.64551
08:54:04|0.64551
08:54:05|0.64551
08:54:06|0.64551
08:54:08|0.64551
08:54:09|0.64551
08:54:10|0.64551
08:54:10|0.64551
08:54:12|0.6459
08:54:12|0.6459
08:54:13|0.6459
08:54:14|0.64668
08:54:16|0.64668
08:54:16|0.64668
08:54:17|0.64668
08:54:19|0.64616
08:54:21|0.64621
08:54:21|0.64621
08:54:22|0.64635
08:54:23|0.64639
08:54:24|0.64639
08:54:26|0.64581
08:54:27|0.64581
08:54:28|0.64581
08:54:28|0.64581
08:54:30|0.64595
08:54:31|0.64602
08:54:32|0.64602
08:54:33|0.64602
08:54:34|0.64645
08:54:35|0.64645
08:54:36|0.64645
08:54:37|0.64645
08:54:38|0.64645
08:54:40|0.64618
08:54:40|0.64618
08:54:41|0.64618
08:54:42|0.64645
08:54:43|0.64645
08:54:45|0.64645
08:54:46|0.64645
08:54:47|0.64645
08:54:47|0.64645
08:54:48|0.64645
08:54:49|0.64634
08:54:51|0.647
08:54:52|0.647
08:54:53|0.647
08:54:53|0.64651
08:54:54|0.64651
08:55:01|0.64697
08:55:02|0.64651
08:55:03|0.647
08:55:04|0.647
08:55:05|0.647
08:55:06|0.64698
08:55:07|0.64698
08:55:08|0.64676
08:55:09|0.64611
08:55:10|0.64602
08:55:11|0.64602
08:55:12|0.64622
08:55:13|0.64622
08:55:14|0.64622
08:55:15|0.64622
08:55:16|0.64669
08:55:17|0.64669
08:55:18|0.64644
08:55:19|0.64644
08:55:20|0.64644
08:55:22|0.64644
08:55:23|0.64644
08:55:23|0.64644
08:55:25|0.64644
08:55:25|0.64621
08:55:27|0.64622
08:55:28|0.64623
08:55:30|0.64624
08:55:30|0.64595
08:55:32|0.64595
08:55:33|0.64596
08:55:34|0.64596
08:55:35|0.64596
08:55:36|0.64584
08:55:38|0.64584
08:55:38|0.64584
08:55:40|0.64584
08:55:40|0.64584
08:55:41|0.64584
08:55:43|0.64584
08:55:43|0.64566
08:55:45|0.64566
08:55:45|0.64566
08:55:47|0.64566
08:55:48|0.64566
08:55:48|0.64539
08:55:50|0.64538
08:55:50|0.64515
08:55:51|0.64515
08:55:52|0.645
08:55:53|0.64517
08:55:55|0.64517
08:55:56|0.64505
08:55:57|0.64505
08:55:57|0.64505
08:55:58|0.64502
08:56:00|0.64502
08:56:01|0.64475
08:56:01|0.64476
08:56:04|0.6447
08:56:04|0.64453
08:56:05|0.64451
08:56:06|0.644
08:56:07|0.64427
08:56:08|0.64427
08:56:09|0.64427
08:56:10|0.64427
08:56:11|0.64427
08:56:12|0.64427
08:56:14|0.64435
08:56:14|0.64435
08:56:15|0.64418
08:56:16|0.64397
08:56:17|0.64427
08:56:18|0.64427
08:56:19|0.64427
08:56:20|0.64427
08:56:22|0.64393
08:56:22|0.64424
08:56:24|0.64424
08:56:25|0.64424
08:56:26|0.64424
08:56:28|0.64424
08:56:29|0.64428
08:56:29|0.64428
08:56:31|0.64428
08:56:31|0.64428
08:56:33|0.64428
08:56:34|0.64429
08:56:35|0.64429
08:56:36|0.64429
08:56:36|0.64429
08:56:37|0.64399
08:56:38|0.64386
08:56:39|0.64343
08:56:41|0.64367
08:56:42|0.64367
08:56:43|0.64367
08:56:44|0.64367
08:56:45|0.64367
08:56:46|0.64368
08:56:47|0.64367
08:56:48|0.64367
08:56:49|0.64367
08:56:50|0.64367
08:56:51|0.64367
08:56:52|0.64391
08:56:53|0.64391
08:56:54|0.64368
08:56:55|0.64368
08:56:56|0.6435
08:56:58|0.64368
08:56:58|0.64369
08:56:59|0.6439
08:57:00|0.64334
08:57:01|0.6438
08:57:02|0.64378
08:57:03|0.64378
08:57:04|0.64378
08:57:05|0.64345
08:57:07|0.64369
08:57:07|0.64328
08:57:08|0.64328
08:57:09|0.64328
08:57:10|0.64322
08:57:11|0.64323
08:57:12|0.64321
08:57:14|0.64252
08:57:14|0.64252
08:57:16|0.64256
08:57:17|0.64268
08:57:18|0.64211
08:57:19|0.64246
08:57:19|0.64214
08:57:21|0.64228
08:57:22|0.64201
08:57:23|0.6422
08:57:25|0.6422
08:57:26|0.64237
08:57:27|0.64241
08:57:29|0.64218
08:57:29|0.64237
08:57:30|0.64249
08:57:32|0.64249
08:57:33|0.64243
08:57:34|0.64237
08:57:34|0.64237
08:57:36|0.64237
08:57:36|0.64259
08:57:38|0.64259
08:57:39|0.64259
08:57:39|0.64259
08:57:40|0.64259
08:57:41|0.64259
08:57:42|0.64237
08:57:44|0.64221
08:57:44|0.64221
08:57:45|0.64221
08:57:47|0.64218
08:57:47|0.64218
08:57:49|0.6424
08:57:50|0.6424
08:57:50|0.6424
08:57:52|0.643
08:57:52|0.643
08:57:53|0.64266
08:57:54|0.64246
08:57:56|0.64226
08:57:56|0.6422
08:57:58|0.64263
08:57:58|0.64263
08:57:59|0.64258
08:58:01|0.64231
08:58:02|0.64231
08:58:03|0.64286
08:58:03|0.64304
08:58:05|0.64304
08:58:06|0.64266
08:58:07|0.64266
08:58:08|0.64296
08:58:09|0.64306
08:58:10|0.64306
08:58:10|0.64306
08:58:12|0.64306
08:58:12|0.64332
08:58:13|0.64332
08:58:14|0.64332
08:58:16|0.64332
08:58:18|0.64336
08:58:18|0.64336
08:58:20|0.64336
08:58:22|0.64333
08:58:23|0.64333
08:58:23|0.64316
08:58:24|0.64334
08:58:25|0.64334
08:58:27|0.64334
08:58:27|0.64315
08:58:28|0.64315
08:58:29|0.64315
08:58:31|0.6431
08:58:32|0.6431
08:58:32|0.6429
08:58:33|0.6429
08:58:34|0.64316
08:58:36|0.64316
08:58:37|0.64316
08:58:38|0.64316
08:58:39|0.64316
08:58:40|0.64316
08:58:41|0.64316
08:58:42|0.64316
08:58:43|0.64316
08:58:44|0.64316
08:58:45|0.64303
08:58:46|0.64303
08:58:48|0.6429
08:58:49|0.64316
08:58:50|0.64316
08:58:50|0.64295
08:58:51|0.643
08:58:52|0.643
08:58:54|0.643
08:58:54|0.643
08:58:55|0.643
08:58:56|0.6429
08:58:57|0.6429
08:58:58|0.6429
08:58:59|0.6429
08:59:00|0.6429
08:59:02|0.6429
08:59:03|0.6429
08:59:03|0.64247
08:59:04|0.64247
08:59:05|0.64193
08:59:06|0.6421
08:59:08|0.6421
08:59:08|0.64243
08:59:09|0.64218
08:59:11|0.64218
08:59:11|0.64218
08:59:12|0.64218
08:59:13|0.64218
08:59:15|0.64218
08:59:16|0.64218
08:59:17|0.64218
08:59:18|0.64201
08:59:19|0.64232
08:59:20|0.64207
08:59:22|0.64228
08:59:22|0.64228
08:59:24|0.64228
08:59:25|0.64255
08:59:26|0.6425
08:59:26|0.64253
08:59:27|0.64253
08:59:29|0.64253
08:59:30|0.64253
08:59:31|0.64253
08:59:32|0.64286
08:59:33|0.64292
08:59:34|0.64299
08:59:34|0.64299
08:59:35|0.64299
08:59:37|0.64299
08:59:38|0.64299
08:59:39|0.64299
08:59:40|0.64299
08:59:41|0.64303
08:59:42|0.64308
08:59:43|0.64308
08:59:44|0.64308
08:59:45|0.64308
08:59:46|0.64308
08:59:47|0.64299
08:59:48|0.64297
08:59:49|0.64297
08:59:50|0.64297
08:59:51|0.64297
08:59:52|0.643
08:59:53|0.643
08:59:54|0.643
08:59:55|0.643
08:59:56|0.64266
08:59:57|0.64284
08:59:58|0.64284
08:59:59|0.64284
09:00:00|0.64284
09:00:01|0.64284
09:00:02|0.643
09:00:03|0.643
09:00:04|0.643
09:00:05|0.643
09:00:06|0.643
09:00:07|0.6431
09:00:08|0.6431
09:00:09|0.64309
09:00:10|0.64309
09:00:11|0.64309
09:00:12|0.64284
09:00:13|0.64284
09:00:14|0.64284
09:00:15|0.64226
09:00:17|0.6417
09:00:17|0.64198
09:00:18|0.64198
09:00:19|0.64198
09:00:21|0.64291
09:00:22|0.64291
09:00:23|0.64301
09:00:23|0.64301
09:00:24|0.64301
09:00:26|0.64268
09:00:26|0.64268
09:00:27|0.64249
09:00:29|0.64201
09:00:30|0.64237
09:00:31|0.64179
09:00:32|0.64179
09:00:33|0.64179
09:00:34|0.64179
09:00:35|0.64146
09:00:36|0.64151
09:00:37|0.64163
09:00:38|0.64163
09:00:39|0.64163
09:00:40|0.64163
09:00:41|0.64163
09:00:42|0.64198
09:00:43|0.64256
09:00:44|0.64228
09:00:45|0.64215
09:00:46|0.64215
09:00:47|0.64215
09:00:48|0.64215
09:00:49|0.64215
09:00:50|0.64215
09:00:51|0.64215
09:00:52|0.64255
09:00:53|0.64255
09:00:54|0.64255
09:00:55|0.64255
09:00:56|0.64255
09:00:57|0.64255
09:00:58|0.64185
09:00:59|0.64185
09:01:00|0.64183
09:01:01|0.64165
09:01:02|0.642
09:01:03|0.642
09:01:04|0.6419
09:01:05|0.6419
09:01:06|0.6419
09:01:07|0.6419
09:01:08|0.64147
09:01:09|0.64134
09:01:10|0.64128
09:01:11|0.64124
09:01:12|0.64105
09:01:14|0.6419
09:01:15|0.64171
09:01:17|0.64171
09:01:18|0.64266
09:01:19|0.64266
09:01:19|0.64266
09:01:21|0.64266
09:01:22|0.64266
09:01:23|0.642
09:01:24|0.642
09:01:24|0.642
09:01:26|0.64211
09:01:26|0.6421
09:01:28|0.642
09:01:29|0.64215
09:01:30|0.6421
09:01:31|0.64188
09:01:32|0.64176
09:01:33|0.64192
09:01:33|0.64216
09:01:34|0.64218
09:01:36|0.64261
09:01:36|0.64328
09:01:37|0.6432
09:01:39|0.64342
09:01:39|0.64348
09:01:40|0.64348
09:01:42|0.64348
09:01:42|0.64362
09:01:44|0.64362
09:01:45|0.64362
09:01:46|0.64362
09:01:47|0.64314
09:01:48|0.64338
09:01:49|0.64329
09:01:50|0.64314
09:01:51|0.64314
09:01:52|0.64314
09:01:53|0.64432
09:01:54|0.64483
09:01:55|0.64518
09:01:56|0.64484
09:01:57|0.64461
09:01:58|0.64482
09:01:59|0.64432
09:02:00|0.64491
09:02:01|0.64491
09:02:02|0.64486
09:02:03|0.64479
09:02:04|0.64467
09:02:05|0.64429
09:02:06|0.64383
09:02:07|0.6436
09:02:08|0.64341
09:02:09|0.64317
09:02:10|0.64294
09:02:11|0.64294
09:02:12|0.64355
09:02:13|0.6434
09:02:14|0.64359
09:02:16|0.64336
09:02:16|0.64353
09:02:17|0.64353
09:02:18|0.64353
09:02:20|0.64353
09:02:20|0.64353
09:02:22|0.64353
09:02:22|0.64394
09:02:23|0.64405
09:02:25|0.64405
09:02:26|0.64371
09:02:27|0.64387
09:02:28|0.64292
09:02:29|0.64292
09:02:30|0.64292
09:02:31|0.64292
09:02:32|0.64353
09:02:33|0.64353
09:02:34|0.64353
09:02:35|0.64409
09:02:36|0.64409
09:02:37|0.64409
09:02:38|0.64409
09:02:39|0.64409
09:02:40|0.64409
09:02:41|0.64409
09:02:42|0.64409
09:02:43|0.64409
09:02:44|0.64409
09:02:45|0.64409
09:02:46|0.64409
09:02:47|0.64381
09:02:48|0.64381
09:02:49|0.64381
09:02:50|0.64381
09:02:51|0.64381
09:02:52|0.64381
09:02:53|0.64381
09:02:54|0.64387
09:02:55|0.64387
09:02:56|0.64387
09:02:57|0.64366
09:02:58|0.6438
09:02:59|0.64312
09:03:00|0.64298
09:03:01|0.64298
09:03:02|0.64298
09:03:03|0.64289
09:03:04|0.64289
09:03:05|0.64289
09:03:07|0.64284
09:03:08|0.64284
09:03:08|0.64264
09:03:09|0.64264
09:03:11|0.64264
09:03:11|0.64256
09:03:13|0.64256
09:03:14|0.64256
09:03:15|0.64256
09:03:16|0.64256
09:03:17|0.64256
09:03:18|0.64256
09:03:19|0.64256
09:03:20|0.6428
09:03:21|0.6428
09:03:22|0.6428
09:03:24|0.64299
09:03:25|0.64283
09:03:25|0.64283
09:03:27|0.64269
09:03:27|0.6427
09:03:28|0.6427
09:03:30|0.6427
09:03:30|0.6427
09:03:31|0.64264
09:03:33|0.64264
09:03:34|0.6424
09:03:36|0.6424
09:03:36|0.6423
09:03:38|0.64232
09:03:38|0.64236
09:03:39|0.64246
09:03:40|0.643
09:03:41|0.643
09:03:42|0.643
09:03:43|0.643
09:03:44|0.64311
09:03:45|0.64311
09:03:47|0.64311
09:03:47|0.64311
09:03:48|0.64311
09:03:49|0.64311
09:03:50|0.64311
09:03:51|0.64343
09:03:52|0.64343
09:03:54|0.64339
09:03:54|0.64339
09:03:55|0.64339
09:03:56|0.64339
09:03:57|0.6437
09:03:58|0.6437
09:03:59|0.6437
09:04:00|0.64339
09:04:01|0.64339
09:04:02|0.64339
09:04:03|0.64339
09:04:04|0.64339
09:04:05|0.64339
09:04:06|0.64339
09:04:07|0.64339
09:04:08|0.64339
09:04:09|0.64339
09:04:10|0.64339
09:04:11|0.64339
09:04:12|0.64304
09:04:14|0.64304
09:04:14|0.64304
09:04:15|0.64304
09:04:17|0.644
09:04:18|0.644
09:04:19|0.644
09:04:21|0.64464
09:04:22|0.64531
09:04:22|0.64521
09:04:24|0.64544
09:04:25|0.64629
09:04:25|0.64628
09:04:27|0.64628
09:04:28|0.6461
09:04:29|0.6461
09:04:30|0.646
09:04:31|0.646
09:04:32|0.6459
09:04:33|0.6459
09:04:34|0.6459
09:04:35|0.6459
09:04:36|0.6459
09:04:37|0.64572
09:04:38|0.64572
09:04:39|0.64536
09:04:40|0.64536
09:04:41|0.64536
09:04:42|0.64536
09:04:43|0.64536
09:04:44|0.64548
09:04:45|0.64548
09:04:46|0.64547
09:04:47|0.64547
09:04:48|0.6455
09:04:49|0.64548
09:04:50|0.64548
09:04:51|0.64548
09:04:52|0.6453
09:04:53|0.6453
09:04:54|0.6453
09:04:55|0.6453
09:04:57|0.6453
09:04:58|0.6453
09:04:58|0.6453
09:04:59|0.6453
09:05:00|0.6453
09:05:02|0.64555
09:05:03|0.64555
09:05:04|0.64555
09:05:05|0.64555
09:05:06|0.64541
09:05:07|0.64539
09:05:08|0.64515
09:05:09|0.64642
09:05:10|0.64648
09:05:11|0.64644
09:05:12|0.64644
09:05:14|0.64651
09:05:15|0.6468
09:05:15|0.64697
09:05:16|0.6469
09:05:18|0.64681
09:05:19|0.64681
09:05:20|0.64681
09:05:21|0.6471
09:05:23|0.64688
09:05:24|0.64651
09:05:24|0.64655
09:05:26|0.6466
09:05:27|0.64655
09:05:27|0.64656
09:05:29|0.64656
09:05:30|0.6466
09:05:31|0.64662
09:05:33|0.64746
09:05:33|0.64746
09:05:35|0.64741
09:05:35|0.64741
09:05:37|0.64742
09:05:37|0.64742
09:05:38|0.64724
09:05:40|0.64724
09:05:40|0.64724
09:05:42|0.64693
09:05:42|0.64693
09:05:44|0.64686
09:05:44|0.64671
09:05:46|0.64656
09:05:47|0.64656
09:05:47|0.64656
09:05:48|0.64656
09:05:49|0.64601
09:05:50|0.64601
09:05:52|0.64656
09:05:52|0.64658
09:05:54|0.64651
09:05:55|0.64655
09:05:56|0.64636
09:05:57|0.64656
09:05:58|0.64658
09:05:59|0.64658
09:06:00|0.64666
09:06:01|0.64656
09:06:02|0.64668
09:06:03|0.64657
09:06:04|0.64671
09:06:05|0.64656
09:06:06|0.64651
09:06:07|0.64656
09:06:08|0.64656
09:06:09|0.64656
09:06:10|0.64655
09:06:11|0.64654
09:06:12|0.64654
09:06:13|0.64654
09:06:14|0.64654
09:06:15|0.64654
09:06:16|0.64655
09:06:17|0.64655
09:06:18|0.64655
09:06:20|0.64656
09:06:20|0.64656
09:06:22|0.64658
09:06:23|0.64659
09:06:23|0.64659
09:06:24|0.64656
09:06:26|0.64651
09:06:26|0.64651
09:06:28|0.64656
09:06:29|0.64655
09:06:30|0.64654
09:06:31|0.64653
09:06:32|0.64652
09:06:33|0.64656
09:06:34|0.64656
09:06:35|0.64674
09:06:37|0.64674
09:06:37|0.64646
09:06:39|0.64656
09:06:39|0.64633
09:06:40|0.64656
09:06:42|0.64656
09:06:43|0.64653
09:06:43|0.64653
09:06:45|0.64701
09:06:46|0.64776
09:06:47|0.64785
09:06:48|0.64785
09:06:49|0.64785
09:06:50|0.64785
09:06:51|0.64785
09:06:52|0.6477
09:06:53|0.64842
09:06:54|0.64764
09:06:55|0.64749
09:06:56|0.64721
09:06:57|0.64721
09:06:58|0.64721
09:06:59|0.64721
09:07:00|0.64721
09:07:01|0.64721
09:07:02|0.64758
09:07:03|0.64758
09:07:04|0.64758
09:07:05|0.64717
09:07:06|0.64717
09:07:07|0.64699
09:07:08|0.64723
09:07:09|0.64742
09:07:10|0.64742
09:07:11|0.64739
09:07:12|0.64766
09:07:13|0.64766
09:07:14|0.64766
09:07:15|0.64766
09:07:16|0.64755
09:07:17|0.64755
09:07:18|0.64755
09:07:19|0.64755
09:07:20|0.64661
09:07:22|0.64726
09:07:23|0.64726
09:07:24|0.64687
09:07:25|0.647
09:07:26|0.647
09:07:28|0.647
09:07:29|0.64645
09:07:29|0.6463
09:07:31|0.6463
09:07:31|0.64656
09:07:33|0.64655
09:07:33|0.64656
09:07:34|0.64656
09:07:36|0.64656
09:07:37|0.64672
09:07:37|0.64655
09:07:38|0.64656
09:07:39|0.64656
09:07:40|0.64652
09:07:42|0.64638
09:07:42|0.64652
09:07:44|0.64648
09:07:44|0.6464
09:07:45|0.64655
09:07:46|0.64656
09:07:47|0.64656
09:07:49|0.64656
09:07:50|0.64656
09:07:50|0.64656
09:07:51|0.64656
09:07:53|0.64656
09:07:54|0.64642
09:07:54|0.64647
09:07:56|0.64656
09:07:57|0.64656
09:07:57|0.64648
09:07:59|0.64675
09:07:59|0.64637
09:08:01|0.64637
09:08:02|0.64637
09:08:03|0.64769
09:08:04|0.64815
09:08:05|0.64768
09:08:06|0.64772
09:08:07|0.64772
09:08:08|0.64772
09:08:09|0.64747
09:08:10|0.64747
09:08:11|0.64747
09:08:12|0.64747
09:08:13|0.64782
09:08:14|0.64782
09:08:15|0.64811
09:08:16|0.64874
09:08:17|0.64848
09:08:18|0.64819
09:08:19|0.64859
09:08:20|0.64859
09:08:21|0.64857
09:08:23|0.64857
09:08:24|0.64857
09:08:25|0.64857
09:08:26|0.64857
09:08:27|0.64844
09:08:28|0.64813
09:08:29|0.64822
09:08:30|0.64795
09:08:31|0.64784
09:08:32|0.64784
09:08:33|0.64751
09:08:34|0.6481
09:08:35|0.64793
09:08:36|0.64767
09:08:38|0.64767
09:08:39|0.64787
09:08:40|0.6479
09:08:41|0.6479
09:08:42|0.6479
09:08:43|0.6479
09:08:44|0.64755
09:08:45|0.6475
09:08:46|0.64726
09:08:47|0.64726
09:08:48|0.64726
09:08:49|0.64726
09:08:50|0.64726
09:08:52|0.64726
09:08:52|0.64719
09:08:54|0.64758
09:08:54|0.64765
09:08:55|0.64742
09:08:56|0.64742
09:08:57|0.64742
09:08:58|0.64742
09:08:59|0.64742
09:09:00|0.64742
09:09:01|0.64743
09:09:02|0.64739
09:09:04|0.64706
09:09:04|0.64706
09:09:05|0.64671
09:09:06|0.64688
09:09:07|0.64694
09:09:09|0.64726
09:09:10|0.64726
09:09:11|0.64669
09:09:12|0.64669
09:09:13|0.64703
09:09:14|0.64703
09:09:15|0.64688
09:09:16|0.64688
09:09:17|0.64689
09:09:17|0.64689
09:09:19|0.64695
09:09:19|0.64695
09:09:20|0.64685
09:09:23|0.64685
09:09:24|0.64684
09:09:25|0.64636
09:09:26|0.64653
09:09:27|0.64653
09:09:28|0.64641
09:09:29|0.64653
09:09:30|0.64616
09:09:31|0.64656
09:09:32|0.64656
09:09:33|0.64659
09:09:34|0.64659
09:09:35|0.64656
09:09:36|0.64691
09:09:37|0.64691
09:09:39|0.64691
09:09:39|0.64691
09:09:41|0.64691
09:09:42|0.64658
09:09:42|0.64659
09:09:44|0.64659
09:09:45|0.64659
09:09:46|0.64654
09:09:46|0.64674
09:09:47|0.64674
09:09:48|0.64678
09:09:49|0.64678
09:09:50|0.64678
09:09:52|0.64699
09:09:52|0.64749
09:09:53|0.6475
09:09:55|0.64737
09:09:56|0.64737
09:09:56|0.64752
09:09:58|0.64756
09:09:59|0.64756
09:09:59|0.64756
09:10:01|0.64736
09:10:01|0.64736
09:10:03|0.64736
09:10:05|0.64736
09:10:05|0.64747
09:10:07|0.64747
09:10:07|0.6475
09:10:08|0.64757
09:10:09|0.64757
09:10:10|0.64757
09:10:11|0.64767
09:10:12|0.64779
09:10:13|0.64779
09:10:14|0.64779
09:10:15|0.64765
09:10:17|0.64765
09:10:18|0.64699
09:10:18|0.64669
09:10:19|0.6465
09:10:20|0.64656
09:10:21|0.64656
09:10:22|0.64654
09:10:24|0.64654
09:10:25|0.64654
09:10:27|0.64654
09:10:27|0.64654
09:10:29|0.64672
09:10:30|0.64672
09:10:31|0.64672
09:10:32|0.64672
09:10:33|0.64672
09:10:34|0.64728
09:10:35|0.64728
09:10:36|0.64728
09:10:37|0.64728
09:10:38|0.64728
09:10:39|0.64728
09:10:40|0.6473
09:10:41|0.64724
09:10:42|0.64705
09:10:43|0.64705
09:10:44|0.6473
09:10:45|0.6473
09:10:46|0.6473
09:10:47|0.64682
09:10:48|0.64872
09:10:49|0.648
09:10:50|0.64778
09:10:51|0.64738
09:10:52|0.64935
09:10:53|0.64818
09:10:54|0.64826
09:10:55|0.65076
09:10:56|0.65112
09:10:58|0.6511
09:10:58|0.65126
09:10:59|0.65058
09:11:01|0.65043
09:11:01|0.65055
09:11:03|0.651
09:11:03|0.65091
09:11:04|0.65137
09:11:05|0.65069
09:11:07|0.65064
09:11:07|0.65027
09:11:09|0.65022
09:11:09|0.64987
09:11:10|0.64987
09:11:11|0.64988
09:11:12|0.64973
09:11:13|0.64973
09:11:15|0.64983
09:11:15|0.64946
09:11:17|0.64952
09:11:17|0.64952
09:11:18|0.64957
09:11:20|0.64957
09:11:21|0.65025
09:11:21|0.64982
09:11:22|0.64984
09:11:23|0.65
09:11:24|0.64983
09:11:25|0.64983
09:11:26|0.64984
09:11:27|0.64984
09:11:34|0.64964
09:11:34|0.65009
09:11:35|0.64971
09:11:37|0.64957
09:11:37|0.64986
09:11:38|0.64983
09:11:40|0.64968
09:11:40|0.64974
09:11:41|0.6495
09:11:43|0.64943
09:11:43|0.64945
09:11:45|0.64922
09:11:46|0.64919
09:11:47|0.6492
09:11:48|0.64899
09:11:48|0.64899
09:11:50|0.64899
09:11:50|0.64899
09:11:52|0.64899
09:11:53|0.649
09:11:54|0.649
09:11:55|0.649
09:11:56|0.64895
09:11:57|0.64895
09:11:58|0.64883
09:11:59|0.64883
09:12:00|0.649
09:12:01|0.64981
09:12:02|0.64981
09:12:03|0.64981
09:12:04|0.64902
09:12:06|0.64902
09:12:06|0.64902
09:12:07|0.64906
09:12:08|0.64919
09:12:09|0.64908
09:12:10|0.64908
09:12:11|0.64908
09:12:12|0.64908
09:12:14|0.64886
09:12:14|0.64876
09:12:15|0.64876
09:12:17|0.64885
09:12:18|0.64899
09:12:19|0.64899
09:12:19|0.64899
09:12:20|0.64899
09:12:21|0.64872
09:12:22|0.64872
09:12:23|0.64862
09:12:24|0.64862
09:12:25|0.64866
09:12:27|0.64866
09:12:28|0.64866
09:12:28|0.64848
09:12:30|0.64864
09:12:30|0.64864
09:12:32|0.64854
09:12:33|0.64854
09:12:34|0.6489
09:12:35|0.6489
09:12:36|0.6489
09:12:37|0.64904
09:12:38|0.64895
09:12:39|0.64895
09:12:40|0.64891
09:12:42|0.64891
09:12:42|0.64922
09:12:44|0.64925
09:12:45|0.64895
09:12:46|0.64895
09:12:47|0.64895
09:12:48|0.64926
09:12:49|0.64909
09:12:50|0.64942
09:12:51|0.64957
09:12:52|0.64957
09:12:53|0.64957
09:12:54|0.64957
09:12:55|0.64922
09:12:56|0.64922
09:12:57|0.64922
09:12:58|0.64922
09:12:59|0.64922
09:13:00|0.64924
09:13:01|0.64926
09:13:02|0.64926
09:13:03|0.64926
09:13:04|0.64901
09:13:06|0.64901
09:13:06|0.64901
09:13:07|0.64901
09:13:08|0.64897
09:13:09|0.64897
09:13:10|0.64897
09:13:11|0.64866
09:13:13|0.64878
09:13:13|0.64832
09:13:14|0.64832
09:13:16|0.64839
09:13:17|0.64833
09:13:17|0.64857
09:13:18|0.64832
09:13:19|0.64832
09:13:20|0.64815
09:13:21|0.64815
09:13:22|0.64818
09:13:23|0.64825
09:13:25|0.64805
09:13:25|0.64805
09:13:26|0.64805
09:13:28|0.64868
09:13:28|0.64848
09:13:29|0.64848
09:13:30|0.64848
09:13:32|0.6486
09:13:32|0.6486
09:13:33|0.6486
09:13:34|0.6486
09:13:35|0.6486
09:13:37|0.6486
09:13:38|0.6486
09:13:39|0.65318
09:13:40|0.65162
09:13:41|0.65082
09:13:42|0.65019
09:13:44|0.65055
09:13:44|0.65
09:13:45|0.65011
09:13:46|0.65035
09:13:48|0.65048
09:13:48|0.65017
09:13:49|0.65017
09:13:50|0.6503
09:13:51|0.6503
09:13:52|0.6503
09:13:53|0.65019
09:13:54|0.65044
09:13:56|0.6505
09:13:57|0.65038
09:13:57|0.65057
09:13:58|0.65057
09:13:59|0.65066
09:14:00|0.65035
09:14:02|0.65021
09:14:03|0.65021
09:14:04|0.65021
09:14:04|0.65021
09:14:05|0.65021
09:14:07|0.65
09:14:08|0.65
09:14:09|0.65021
09:14:10|0.65
09:14:10|0.65
09:14:12|0.65
09:14:12|0.65
09:14:13|0.65
09:14:15|0.65
09:14:16|0.65003
09:14:16|0.65018
09:14:17|0.65009
09:14:19|0.65009
09:14:20|0.65011
09:14:20|0.65011
09:14:21|0.65011
09:14:23|0.65011
09:14:23|0.65056
09:14:25|0.6507
09:14:26|0.65054
09:14:27|0.65052
09:14:29|0.6504
09:14:29|0.65057
09:14:31|0.65036
09:14:31|0.65036
09:14:33|0.65036
09:14:33|0.65063
09:14:34|0.65082
09:14:35|0.65051
09:14:37|0.65051
09:14:38|0.65003
09:14:40|0.65003
09:14:41|0.65
09:14:41|0.65
09:14:42|0.65
09:14:43|0.64976
09:14:44|0.64976
09:14:45|0.64983
09:14:46|0.64981
09:14:48|0.65002
09:14:49|0.65
09:14:51|0.64972
09:14:51|0.64972
09:14:52|0.64972
09:14:53|0.65018
09:14:54|0.65018
09:14:55|0.6506
09:14:57|0.6506
09:14:57|0.65041
09:14:58|0.65035
09:14:59|0.65035
09:15:00|0.65035
09:15:02|0.65035
09:15:02|0.65042
09:15:04|0.65042
09:15:04|0.65022
09:15:05|0.65018
09:15:06|0.65001
09:15:07|0.65018
09:15:08|0.65003
09:15:09|0.65003
09:15:11|0.64985
09:15:11|0.64969
09:15:13|0.64973
09:15:13|0.64949
09:15:14|0.64949
09:15:15|0.64946
09:15:17|0.64947
09:15:17|0.64958
09:15:19|0.64958
09:15:19|0.6496
09:15:21|0.6496
09:15:21|0.64994
09:15:22|0.64998
09:15:24|0.64975
09:15:25|0.64959
09:15:25|0.64972
09:15:27|0.64952
09:15:29|0.64966
09:15:29|0.64982
09:15:31|0.64982
09:15:32|0.64964
09:15:33|0.64972
09:15:34|0.64972
09:15:35|0.64959
09:15:37|0.64959
09:15:37|0.64889
09:15:39|0.64876
09:15:40|0.64862
09:15:40|0.64863
09:15:42|0.64861
09:15:43|0.64828
09:15:44|0.64833
09:15:45|0.64843
09:15:46|0.64841
09:15:47|0.64833
09:15:48|0.64805
09:15:49|0.64788
09:15:50|0.6478
09:15:51|0.64784
09:15:52|0.64755
09:15:53|0.64753
09:15:54|0.64753
09:15:56|0.64731
09:15:57|0.64713
09:15:58|0.6473
09:15:58|0.6473
09:15:59|0.647
09:16:00|0.647
09:16:01|0.64647
09:16:02|0.64644
09:16:03|0.64625
09:16:05|0.64625
09:16:05|0.64615
09:16:07|0.64685
09:16:07|0.64637
09:16:08|0.64621
09:16:09|0.64589
09:16:10|0.64566
09:16:12|0.64566
09:16:12|0.64494
09:16:14|0.64463
09:16:15|0.64477
09:16:16|0.64455
09:16:16|0.64444
09:16:18|0.64437
09:16:18|0.64401
09:16:19|0.64367
09:16:21|0.64346
09:16:22|0.64346
09:16:23|0.64339
09:16:23|0.64339
09:16:25|0.64339
09:16:25|0.6432
09:16:27|0.6432
09:16:28|0.64343
09:16:29|0.64338
09:16:31|0.64341
09:16:31|0.64339
09:16:32|0.64339
09:16:33|0.64328
09:16:34|0.64439
09:16:36|0.64427
09:16:36|0.64397
09:16:37|0.64409
09:16:39|0.64409
09:16:40|0.64416
09:16:40|0.64415
09:16:42|0.64415
09:16:43|0.64387
09:16:43|0.64373
09:16:44|0.64373
09:16:45|0.64373
09:16:47|0.64373
09:16:48|0.64464
09:16:48|0.64464
09:16:50|0.64464
09:16:51|0.64464
09:16:52|0.64464
09:16:53|0.64464
09:16:54|0.645
09:16:55|0.645
09:16:57|0.645
09:16:58|0.645
09:16:58|0.645
09:17:00|0.645
09:17:01|0.645
09:17:02|0.6447
09:17:03|0.64469
09:17:04|0.6447
09:17:06|0.64475
09:17:06|0.64495
09:17:08|0.64495
09:17:08|0.64509
09:17:09|0.64519
09:17:10|0.64522
09:17:11|0.64551
09:17:13|0.64556
09:17:13|0.64556
09:17:14|0.6452
09:17:15|0.6452
09:17:17|0.6452
09:17:17|0.6452
09:17:18|0.6452
09:17:19|0.6452
09:17:20|0.64409
09:17:22|0.64409
09:17:22|0.64407
09:17:24|0.64427
09:17:25|0.64434
09:17:25|0.64434
09:17:27|0.64408
09:17:28|0.64421
09:17:29|0.64498
09:17:31|0.64498
09:17:31|0.64498
09:17:32|0.64498
09:17:33|0.64471
09:17:34|0.64568
09:17:35|0.64568
09:17:36|0.64595
09:17:38|0.6458
09:17:39|0.6458
09:17:40|0.6458
09:17:41|0.64579
09:17:42|0.64579
09:17:43|0.64574
09:17:44|0.64567
09:17:45|0.64593
09:17:46|0.64593
09:17:47|0.64593
09:17:49|0.64574
09:17:50|0.64574
09:17:51|0.64613
09:17:52|0.64615
09:17:52|0.64705
09:17:53|0.64734
09:17:55|0.64731
09:17:56|0.64726
09:17:57|0.64726
09:17:57|0.64726
09:17:58|0.64726
09:18:00|0.64709
09:18:00|0.64725
09:18:01|0.64725
09:18:03|0.64732
09:18:04|0.64731
09:18:05|0.64753
09:18:06|0.64776
09:18:07|0.64761
09:18:08|0.64761
09:18:08|0.64818
09:18:10|0.64772
09:18:11|0.64606
09:18:12|0.64652
09:18:13|0.6467
09:18:14|0.6467
09:18:15|0.64684
09:18:16|0.64704
09:18:16|0.64682
09:18:17|0.64682
09:18:18|0.64711
09:18:20|0.64669
09:18:21|0.64697
09:18:22|0.64678
09:18:23|0.64678
09:18:24|0.64693
09:18:25|0.64693
09:18:26|0.64652
09:18:27|0.64681
09:18:28|0.64663
09:18:29|0.64663
09:18:30|0.64662
09:18:32|0.64663
09:18:32|0.64688
09:18:33|0.64669
09:18:35|0.6461
09:18:37|0.64611
09:18:37|0.64606
09:18:39|0.64572
09:18:39|0.64572
09:18:41|0.64577
09:18:42|0.64565
09:18:42|0.64536
09:18:44|0.64552
09:18:44|0.64529
09:18:45|0.64524
09:18:46|0.64524
09:18:47|0.64524
09:18:48|0.64534
09:18:49|0.64533
09:18:50|0.6451
09:18:51|0.64546
09:18:53|0.64534
09:18:53|0.64533
09:18:54|0.64524
09:18:55|0.64558
09:18:56|0.64615
09:18:57|0.64615
09:18:58|0.64589
09:18:59|0.64589
09:19:00|0.6459
09:19:01|0.6459
09:19:03|0.64589
09:19:04|0.6467
09:19:05|0.64598
09:19:06|0.64598
09:19:07|0.64598
09:19:08|0.64589
09:19:09|0.64565
09:19:10|0.64537
09:19:11|0.64545
09:19:12|0.64545
09:19:13|0.6459
09:19:14|0.6458
09:19:15|0.6458
09:19:16|0.64639
09:19:18|0.64639
09:19:18|0.64639
09:19:20|0.64738
09:19:20|0.64702
09:19:21|0.64702
09:19:23|0.64702
09:19:24|0.64702
09:19:25|0.64702
09:19:27|0.64702
09:19:27|0.64658
09:19:28|0.64658
09:19:29|0.64677
09:19:30|0.64677
09:19:32|0.64704
09:19:34|0.64704
09:19:35|0.64738
09:19:36|0.64738
09:19:36|0.64738
09:19:38|0.64738
09:19:39|0.64728
09:19:39|0.64728
09:19:41|0.64728
09:19:42|0.64728
09:19:42|0.64728
09:19:44|0.64732
09:19:45|0.64732
09:19:45|0.64738
09:19:46|0.64739
09:19:47|0.64739
09:19:49|0.64739
09:19:50|0.64739
09:19:51|0.64739
09:19:52|0.64728
09:19:53|0.64729
09:19:54|0.64729
09:19:55|0.64729
09:19:56|0.64728
09:19:57|0.64697
09:19:58|0.64697
09:19:59|0.64697
09:20:00|0.64697
09:20:00|0.64697
09:20:01|0.64697
09:20:04|0.64697
09:20:04|0.64725
09:20:05|0.64725
09:20:06|0.64725
09:20:07|0.64725
09:20:08|0.64725
09:20:09|0.64725
09:20:10|0.64725
09:20:11|0.64725
09:20:12|0.64725
09:20:13|0.64745
09:20:14|0.64753
09:20:15|0.64753
09:20:16|0.64753
09:20:17|0.64737
09:20:18|0.64737
09:20:19|0.64737
09:20:21|0.64737
09:20:21|0.64753
09:20:22|0.64783
09:20:23|0.64783
09:20:24|0.64785
09:20:25|0.64785
09:20:26|0.64785
09:20:27|0.64785
09:20:28|0.64774
09:20:29|0.64774
09:20:30|0.64774
09:20:32|0.64774
09:20:33|0.64771
09:20:34|0.64771
09:20:34|0.64791
09:20:35|0.6483
09:20:36|0.6483
09:20:38|0.6483
09:20:39|0.64807
09:20:40|0.64807
09:20:41|0.64806
09:20:43|0.6481
09:20:44|0.6481
09:20:44|0.6481
09:20:46|0.6481
09:20:47|0.6481
09:20:48|0.6481
09:20:49|0.64781
09:20:49|0.64769
09:20:50|0.64752
09:20:51|0.64752
09:20:52|0.64731
09:20:54|0.64731
09:20:54|0.64731
09:20:55|0.64731
09:20:57|0.64731
09:20:58|0.64731
09:20:59|0.64724
09:21:00|0.64724
09:21:01|0.64724
09:21:02|0.64724
09:21:03|0.64724
09:21:04|0.64724
09:21:05|0.6475
09:21:06|0.6475
09:21:07|0.64758
09:21:08|0.64758
09:21:09|0.64749
09:21:10|0.64724
09:21:11|0.64724
09:21:12|0.64741
09:21:13|0.64741
09:21:14|0.64741
09:21:15|0.64741
09:21:16|0.64741
09:21:17|0.64739
09:21:18|0.64683
09:21:19|0.64683
09:21:20|0.64683
09:21:21|0.64683
09:21:22|0.64683
09:21:23|0.64677
09:21:24|0.64677
09:21:25|0.64677
09:21:26|0.64677
09:21:27|0.64676
09:21:28|0.64669
09:21:29|0.64654
09:21:31|0.64671
09:21:31|0.64671
09:21:32|0.6467
09:21:34|0.64671
09:21:35|0.64659
09:21:36|0.64653
09:21:37|0.64652
09:21:38|0.64659
09:21:39|0.64676
09:21:40|0.64682
09:21:41|0.64682
09:21:42|0.64682
09:21:43|0.64685
09:21:44|0.64685
09:21:45|0.64725
09:21:47|0.64676
09:21:47|0.64676
09:21:49|0.64671
09:21:50|0.64664
09:21:50|0.64659
09:21:52|0.64666
09:21:53|0.64666
09:21:54|0.64671
09:21:55|0.64671
09:21:56|0.64675
09:21:57|0.64675
09:21:58|0.64679
09:21:59|0.64679
09:22:00|0.64679
09:22:02|0.64679
09:22:02|0.64659
09:22:04|0.64707
09:22:04|0.64707
09:22:05|0.64703
09:22:06|0.64723
09:22:08|0.64723
09:22:08|0.64723
09:22:09|0.64772
09:22:10|0.6479
09:22:11|0.6479
09:22:12|0.6479
09:22:13|0.64801
09:22:14|0.64801
09:22:15|0.64802
09:22:17|0.64783
09:22:18|0.64783
09:22:18|0.64783
09:22:19|0.64796
09:22:21|0.64796
09:22:21|0.64796
09:22:22|0.64796
09:22:24|0.64796
09:22:24|0.64812
09:22:26|0.64812
09:22:26|0.64812
09:22:28|0.64803
09:22:28|0.64771
09:22:30|0.64771
09:22:31|0.64771
09:22:32|0.64771
09:22:33|0.64771
09:22:33|0.64771
09:22:35|0.64771
09:22:36|0.64771
09:22:37|0.64771
09:22:38|0.64771
09:22:39|0.64782
09:22:40|0.64782
09:22:41|0.64782
09:22:42|0.64782
09:22:43|0.64782
09:22:44|0.64791
09:22:45|0.64788
09:22:46|0.64771
09:22:47|0.64771
09:22:48|0.64771
09:22:49|0.64771
09:22:50|0.64771
09:22:51|0.64791
09:22:52|0.64791
09:22:54|0.64791
09:22:54|0.64753
09:22:55|0.64753
09:22:57|0.64753
09:22:58|0.64753
09:22:58|0.64675
09:23:00|0.64675
09:23:01|0.64688
09:23:02|0.64688
09:23:03|0.64688
09:23:04|0.64688
09:23:05|0.64688
09:23:06|0.64671
09:23:07|0.64671
09:23:08|0.64671
09:23:09|0.64671
09:23:10|0.64671
09:23:11|0.6467
09:23:12|0.6467
09:23:13|0.64671
09:23:14|0.64671
09:23:15|0.64671
09:23:16|0.6467
09:23:17|0.6467
09:23:18|0.6467
09:23:19|0.6467
09:23:20|0.64675
09:23:22|0.64681
09:23:22|0.64681
09:23:23|0.64681
09:23:24|0.64681
09:23:25|0.64681
09:23:26|0.64681
09:23:28|0.64681
09:23:28|0.64681
09:23:29|0.64681
09:23:30|0.64681
09:23:31|0.64672
09:23:32|0.64675
09:23:33|0.64669
09:23:34|0.64669
09:23:35|0.64676
09:23:36|0.64671
09:23:37|0.64673
09:23:38|0.64672
09:23:40|0.64671
09:23:41|0.64656
09:23:42|0.64671
09:23:42|0.64676
09:23:43|0.64671
09:23:44|0.64676
09:23:45|0.64676
09:23:47|0.64676
09:23:47|0.64676
09:23:49|0.64704
09:23:50|0.64704
09:23:50|0.64704
09:23:51|0.64737
09:23:53|0.64737
09:23:53|0.64707
09:23:55|0.64734
09:23:55|0.64734
09:23:56|0.64711
09:23:58|0.64711
09:23:58|0.64701
09:24:00|0.64701
09:24:01|0.64683
09:24:01|0.64683
09:24:03|0.64702
09:24:04|0.64702
09:24:05|0.64752
09:24:05|0.64752
09:24:06|0.64752
09:24:07|0.64752
09:24:09|0.6476
09:24:10|0.6476
09:24:11|0.6476
09:24:12|0.64723
09:24:13|0.64723
09:24:14|0.64717
09:24:15|0.64717
09:24:16|0.64717
09:24:17|0.64676
09:24:18|0.64669
09:24:19|0.64669
09:24:20|0.64669
09:24:21|0.64669
09:24:22|0.64684
09:24:23|0.64684
09:24:24|0.64687
09:24:25|0.64687
09:24:26|0.64687
09:24:27|0.64687
09:24:28|0.64687
09:24:29|0.64687
09:24:30|0.64642
09:24:31|0.64673
09:24:32|0.64676
09:24:33|0.64676
09:24:34|0.64676
09:24:35|0.64676
09:24:36|0.64676
09:24:37|0.64676
09:24:38|0.64676
09:24:39|0.64643
09:24:40|0.64666
09:24:41|0.64666
09:24:42|0.64675
09:24:43|0.64664
09:24:44|0.64664
09:24:46|0.64664
09:24:46|0.64664
09:24:47|0.64652
09:24:48|0.64652
09:24:49|0.64652
09:24:50|0.64652
09:24:51|0.64652
09:24:52|0.64652
09:24:53|0.64652
09:24:54|0.64652
09:24:55|0.64652
09:24:56|0.64652
09:24:58|0.64675
09:24:58|0.64653
09:24:59|0.64653
09:25:01|0.64653
09:25:02|0.64653
09:25:02|0.64653
09:25:03|0.64653
09:25:04|0.64653
09:25:06|0.64653
09:25:06|0.64653
09:25:07|0.64653
09:25:08|0.64653
09:25:10|0.64712
09:25:10|0.64712
09:25:11|0.64712
09:25:12|0.64695
09:25:13|0.64695
09:25:15|0.64695
09:25:15|0.64695
09:25:16|0.64711
09:25:18|0.64711
09:25:18|0.64664
09:25:20|0.64664
09:25:20|0.64664
09:25:22|0.64646
09:25:22|0.64646
09:25:23|0.64621
09:25:25|0.64612
09:25:25|0.64612
09:25:26|0.64612
09:25:27|0.64612
09:25:28|0.64612
09:25:30|0.64601
09:25:30|0.64617
09:25:31|0.64617
09:25:32|0.64617
09:25:33|0.64617
09:25:34|0.64617
09:25:35|0.64617
09:25:37|0.646
09:25:38|0.646
09:25:40|0.64605
09:25:41|0.64607
09:25:41|0.64607
09:25:43|0.64607
09:25:44|0.64607
09:25:45|0.64607
09:25:46|0.64608
09:25:48|0.64608
09:25:49|0.64608
09:25:49|0.64608
09:25:50|0.64629
09:25:52|0.6464
09:25:52|0.6464
09:25:53|0.6464
09:25:54|0.6464
09:25:56|0.6464
09:25:56|0.648
09:25:57|0.64725
09:25:58|0.64725
09:26:00|0.64725
09:26:00|0.64725
09:26:01|0.64725
09:26:02|0.64725
09:26:03|0.64706
09:26:04|0.64706
09:26:05|0.64706
09:26:06|0.64643
09:26:07|0.64643
09:26:08|0.64643
09:26:10|0.64643
09:26:10|0.64643
09:26:12|0.64643
09:26:12|0.64639
09:26:13|0.64639
09:26:15|0.64639
09:26:16|0.64639
09:26:16|0.64639
09:26:17|0.64639
09:26:19|0.64639
09:26:19|0.64652
09:26:20|0.64652
09:26:21|0.64652
09:26:22|0.64643
09:26:23|0.64634
09:26:25|0.64634
09:26:25|0.64616
09:26:26|0.64616
09:26:27|0.64616
09:26:28|0.64639
09:26:30|0.64639
09:26:30|0.64639
09:26:31|0.64639
09:26:32|0.64616
09:26:33|0.64639
09:26:35|0.64639
09:26:35|0.64639
09:26:36|0.6461
09:26:38|0.6461
09:26:39|0.64604
09:26:40|0.64604
09:26:41|0.64604
09:26:43|0.6459
09:26:43|0.64589
09:26:45|0.64589
09:26:46|0.64589
09:26:46|0.64587
09:26:47|0.64571
09:26:49|0.64581
09:26:49|0.64567
09:26:50|0.64561
09:26:51|0.64582
09:26:52|0.64582
09:26:53|0.64562
09:26:55|0.64562
09:26:55|0.64562
09:26:57|0.64544
09:26:57|0.64544
09:26:58|0.64544
09:26:59|0.64535
09:27:01|0.645
09:27:02|0.64527
09:27:02|0.64527
09:27:04|0.64527
09:27:04|0.64527
09:27:06|0.645
09:27:06|0.64501
09:27:07|0.645
09:27:09|0.645
09:27:09|0.645
09:27:10|0.645
09:27:12|0.645
09:27:12|0.645
09:27:13|0.64501
09:27:14|0.64501
09:27:16|0.645
09:27:16|0.64501
09:27:18|0.64501
09:27:19|0.64501
09:27:20|0.64532
09:27:20|0.645
09:27:22|0.64502
09:27:23|0.64502
09:27:23|0.64502
09:27:25|0.64508
09:27:26|0.64502
09:27:27|0.64502
09:27:28|0.64502
09:27:29|0.64502
09:27:30|0.64502
09:27:31|0.64503
09:27:32|0.64503
09:27:33|0.645
09:27:34|0.645
09:27:35|0.64508
09:27:36|0.64508
09:27:37|0.64506
09:27:38|0.64506
09:27:39|0.64503
09:27:40|0.64532
09:27:41|0.64523
09:27:42|0.64523
09:27:43|0.64523
09:27:44|0.64523
09:27:45|0.64523
09:27:47|0.64523
09:27:48|0.64523
09:27:49|0.64523
09:27:50|0.64523
09:27:51|0.64545
09:27:52|0.64545
09:27:53|0.64545
09:27:54|0.64545
09:27:55|0.64545
09:27:56|0.64545
09:27:57|0.64545
09:27:58|0.64545
09:27:59|0.64545
09:28:00|0.64534
09:28:01|0.64511
09:28:03|0.64517
09:28:04|0.64517
09:28:05|0.64517
09:28:05|0.64518
09:28:06|0.64522
09:28:07|0.64521
09:28:09|0.64521
09:28:10|0.64521
09:28:10|0.64521
09:28:12|0.64521
09:28:13|0.64521
09:28:14|0.64521
09:28:15|0.64521
09:28:16|0.64511
09:28:17|0.64511
09:28:18|0.64511
09:28:19|0.6452
09:28:20|0.6452
09:28:22|0.64515
09:28:22|0.64504
09:28:23|0.64504
09:28:24|0.645
09:28:25|0.645
09:28:26|0.645
09:28:27|0.645
09:28:29|0.645
09:28:29|0.645
09:28:31|0.645
09:28:31|0.645
09:28:32|0.64501
09:28:33|0.645
09:28:35|0.645
09:28:35|0.645
09:28:37|0.645
09:28:37|0.64521
09:28:39|0.6453
09:28:40|0.64529
09:28:41|0.645
09:28:42|0.645
09:28:43|0.64517
09:28:44|0.64517
09:28:45|0.64517
09:28:46|0.64559
09:28:48|0.64559
09:28:48|0.6454
09:28:49|0.64533
09:28:51|0.64512
09:28:51|0.64512
09:28:52|0.64512
09:28:53|0.64512
09:28:55|0.64511
09:28:55|0.64511
09:28:56|0.64511
09:28:58|0.64511
09:28:58|0.645
09:28:59|0.645
09:29:00|0.645
09:29:02|0.6445
09:29:03|0.6445
09:29:04|0.64447
09:29:04|0.64447
09:29:06|0.64447
09:29:07|0.64447
09:29:07|0.64447
09:29:09|0.64447
09:29:09|0.64447
09:29:11|0.64447
09:29:12|0.64447
09:29:13|0.64447
09:29:14|0.64447
09:29:15|0.64475
09:29:16|0.64475
09:29:17|0.64475
09:29:18|0.64475
09:29:19|0.64468
09:29:21|0.6443
09:29:21|0.64424
09:29:22|0.64424
09:29:23|0.64424
09:29:24|0.64413
09:29:25|0.64413
09:29:27|0.64413
09:29:27|0.64413
09:29:28|0.644
09:29:29|0.644
09:29:30|0.64409
09:29:32|0.64379
09:29:32|0.64397
09:29:33|0.64397
09:29:34|0.64397
09:29:35|0.64397
09:29:36|0.64383
09:29:37|0.64383
09:29:38|0.64383
09:29:39|0.64368
09:29:40|0.64359
09:29:42|0.64359
09:29:44|0.64359
09:29:45|0.64385
09:29:46|0.64385
09:29:47|0.64385
09:29:48|0.64385
09:29:49|0.64385
09:29:51|0.64385
09:29:52|0.64385
09:29:53|0.64385
09:29:54|0.64374
09:29:55|0.64374
09:29:55|0.64374
09:29:56|0.64374
09:29:57|0.64385
09:29:58|0.64385
09:30:00|0.64385
09:30:01|0.64385
09:30:02|0.64385
09:30:03|0.64383
09:30:04|0.64345
09:30:05|0.64345
09:30:06|0.6442
09:30:07|0.64342
09:30:08|0.64342
09:30:09|0.64342
09:30:10|0.64342
09:30:11|0.64342
09:30:12|0.64285
09:30:13|0.64297
09:30:14|0.64297
09:30:15|0.64297
09:30:16|0.64273
09:30:17|0.64273
09:30:18|0.64273
09:30:19|0.64233
09:30:21|0.64233
09:30:21|0.64233
09:30:22|0.64224
09:30:23|0.64249
09:30:24|0.64255
09:30:25|0.64265
09:30:26|0.64296
09:30:27|0.64265
09:30:28|0.64263
09:30:30|0.64248
09:30:30|0.64229
09:30:32|0.64201
09:30:33|0.64201
09:30:34|0.64219
09:30:35|0.64219
09:30:36|0.64219
09:30:37|0.64233
09:30:38|0.64233
09:30:39|0.64233
09:30:40|0.6426
09:30:41|0.6426
09:30:42|0.6426
09:30:44|0.6426
09:30:44|0.6426
09:30:46|0.6426
09:30:46|0.6426
09:30:48|0.6426
09:30:49|0.64222
09:30:49|0.64222
09:30:50|0.64237
09:30:52|0.64237
09:30:53|0.64237
09:30:54|0.64237
09:30:55|0.64237
09:30:56|0.64237
09:30:57|0.64241
09:30:59|0.64222
09:31:00|0.64222
09:31:01|0.64211
09:31:02|0.64211
09:31:02|0.64211
09:31:04|0.642
09:31:04|0.642
09:31:06|0.642
09:31:06|0.642
09:31:07|0.642
09:31:09|0.642
09:31:10|0.642
09:31:11|0.642
09:31:11|0.642
09:31:12|0.64222
09:31:14|0.64209
09:31:15|0.64205
09:31:16|0.64228
09:31:17|0.64228
09:31:17|0.64223
09:31:19|0.64225
09:31:20|0.64209
09:31:20|0.64209
09:31:21|0.642
09:31:23|0.64225
09:31:23|0.64226
09:31:25|0.64226
09:31:26|0.64226
09:31:27|0.64235
09:31:28|0.6427
09:31:29|0.6427
09:31:30|0.64306
09:31:31|0.64342
09:31:32|0.64317
09:31:33|0.64301
09:31:34|0.64301
09:31:35|0.64301
09:31:36|0.64301
09:31:37|0.64318
09:31:38|0.64295
09:31:39|0.64295
09:31:40|0.64321
09:31:41|0.64408
09:31:42|0.64348
09:31:43|0.64334
09:31:44|0.64334
09:31:45|0.64349
09:31:46|0.6436
09:31:47|0.6436
09:31:48|0.64367
09:31:49|0.64367
09:31:50|0.64367
09:31:51|0.64367
09:31:52|0.64367
09:31:53|0.64332
09:31:54|0.64332
09:31:55|0.64332
09:31:56|0.64366
09:31:57|0.6439
09:31:58|0.64409
09:31:59|0.6441
09:32:00|0.6441
09:32:01|0.64406
09:32:03|0.64381
09:32:03|0.6437
09:32:04|0.6437
09:32:05|0.6437
09:32:06|0.64383
09:32:07|0.6437
09:32:08|0.6437
09:32:09|0.64383
09:32:10|0.64383
09:32:11|0.64384
09:32:13|0.64413
09:32:14|0.6441
09:32:14|0.64404
09:32:15|0.64404
09:32:17|0.64403
09:32:17|0.64404
09:32:19|0.64404
09:32:20|0.64397
09:32:21|0.64404
09:32:22|0.64409
09:32:23|0.64409
09:32:24|0.64409
09:32:25|0.64409
09:32:26|0.64405
09:32:27|0.64405
09:32:28|0.64363
09:32:29|0.6436
09:32:30|0.64327
09:32:31|0.64327
09:32:32|0.64327
09:32:33|0.64327
09:32:34|0.64327
09:32:35|0.64279
09:32:36|0.64279
09:32:37|0.64279
09:32:38|0.64271
09:32:39|0.64277
09:32:40|0.64277
09:32:42|0.64205
09:32:42|0.64168
09:32:43|0.64257
09:32:45|0.64257
09:32:45|0.64257
09:32:46|0.64257
09:32:47|0.6424
09:32:49|0.64229
09:32:51|0.64229
09:32:51|0.64234
09:32:52|0.64263
09:32:54|0.64263
09:32:55|0.64263
09:32:56|0.64263
09:32:57|0.64265
09:32:58|0.64265
09:32:59|0.64265
09:33:00|0.64225
09:33:01|0.6423
09:33:02|0.6423
09:33:03|0.6419
09:33:03|0.6419
09:33:04|0.6419
09:33:05|0.6419
09:33:07|0.6419
09:33:08|0.6419
09:33:09|0.64248
09:33:09|0.64248
09:33:11|0.64248
09:33:12|0.64248
09:33:12|0.64248
09:33:14|0.64382
09:33:14|0.64302
09:33:16|0.64283
09:33:16|0.64304
09:33:18|0.64304
09:33:19|0.64301
09:33:19|0.64357
09:33:21|0.64368
09:33:22|0.64368
09:33:23|0.64368
09:33:24|0.64368
09:33:25|0.64368
09:33:26|0.64381
09:33:27|0.64381
09:33:28|0.64381
09:33:29|0.64413
09:33:30|0.64386
09:33:31|0.64409
09:33:32|0.64413
09:33:33|0.64413
09:33:35|0.64429
09:33:35|0.64429
09:33:37|0.64413
09:33:38|0.64413
09:33:38|0.64429
09:33:39|0.64447
09:33:40|0.64429
09:33:41|0.6443
09:33:42|0.6443
09:33:43|0.6443
09:33:44|0.6443
09:33:46|0.6443
09:33:47|0.64474
09:33:48|0.64474
09:33:49|0.64475
09:33:51|0.64475
09:33:51|0.64426
09:33:52|0.64426
09:33:53|0.64426
09:33:55|0.64426
09:33:55|0.64426
09:33:56|0.64421
09:33:57|0.64402
09:33:58|0.64384
09:34:00|0.64393
09:34:01|0.64393
09:34:02|0.64393
09:34:03|0.64393
09:34:04|0.64393
09:34:05|0.64379
09:34:06|0.64379
09:34:07|0.64398
09:34:08|0.64384
09:34:09|0.64384
09:34:10|0.64384
09:34:11|0.64384
09:34:12|0.64384
09:34:13|0.64384
09:34:14|0.64384
09:34:15|0.64426
09:34:16|0.64414
09:34:17|0.64469
09:34:18|0.64469
09:34:19|0.64462
09:34:20|0.64513
09:34:21|0.64513
09:34:22|0.64525
09:34:24|0.64518
09:34:24|0.64576
09:34:26|0.64547
09:34:27|0.64547
09:34:27|0.64547
09:34:29|0.64547
09:34:30|0.64547
09:34:31|0.64511
09:34:31|0.64511
09:34:33|0.64511
09:34:34|0.64511
09:34:35|0.64499
09:34:36|0.64499
09:34:37|0.64499
09:34:38|0.64499
09:34:39|0.64499
09:34:40|0.64499
09:34:41|0.64506
09:34:42|0.64516
09:34:43|0.64516
09:34:44|0.64506
09:34:45|0.64501
09:34:46|0.64498
09:34:47|0.64498
09:34:48|0.64511
09:34:49|0.64511
09:34:51|0.64465
09:34:51|0.64444
09:34:53|0.64444
09:34:53|0.64444
09:34:54|0.64463
09:34:55|0.64463
09:34:57|0.64463
09:34:58|0.64465
09:34:59|0.64488
09:35:00|0.64474
09:35:02|0.64474
09:35:02|0.64456
09:35:04|0.64456
09:35:04|0.64456
09:35:06|0.64456
09:35:07|0.64456
09:35:08|0.64456
09:35:09|0.64481
09:35:10|0.64481
09:35:11|0.64493
09:35:12|0.64541
09:35:13|0.64584
09:35:15|0.64584
09:35:16|0.64584
09:35:17|0.6457
09:35:19|0.6457
09:35:19|0.6457
09:35:20|0.6456
09:35:21|0.6456
09:35:22|0.6456
09:35:23|0.6456
09:35:24|0.6456
09:35:25|0.64569
09:35:26|0.64578
09:35:28|0.64578
09:35:28|0.64584
09:35:29|0.64564
09:35:30|0.64564
09:35:31|0.64559
09:35:32|0.64547
09:35:33|0.64516
09:35:34|0.64516
09:35:35|0.64516
09:35:36|0.64553
09:35:37|0.64553
09:35:39|0.64553
09:35:39|0.64553
09:35:40|0.64499
09:35:41|0.6448
09:35:42|0.6448
09:35:43|0.64469
09:35:45|0.6445
09:35:45|0.6446
09:35:47|0.64471
09:35:47|0.64471
09:35:49|0.64466
09:35:50|0.64466
09:35:51|0.6445
09:35:52|0.6445
09:35:53|0.6445
09:35:54|0.6445
09:35:55|0.6445
09:35:56|0.6445
09:35:57|0.64456
09:35:58|0.64456
09:35:59|0.64456
09:36:00|0.64432
09:36:02|0.6444
09:36:02|0.6443
09:36:04|0.64376
09:36:05|0.64366
09:36:05|0.64366
09:36:07|0.64334
09:36:08|0.64337
09:36:08|0.64339
09:36:10|0.64339
09:36:11|0.6433
09:36:12|0.64331
09:36:13|0.64331
09:36:14|0.64331
09:36:15|0.64331
09:36:16|0.64331
09:36:17|0.64331
09:36:18|0.64331
09:36:19|0.64331
09:36:20|0.64343
09:36:21|0.64365
09:36:22|0.64365
09:36:22|0.64365
09:36:23|0.64343
09:36:24|0.64343
09:36:26|0.64343
09:36:26|0.64331
09:36:27|0.64322
09:36:29|0.64348
09:36:30|0.64348
09:36:30|0.64312
09:36:32|0.64312
09:36:32|0.64312
09:36:33|0.64312
09:36:35|0.64316
09:36:36|0.64328
09:36:37|0.64328
09:36:37|0.64328
09:36:39|0.64328
09:36:40|0.64322
09:36:41|0.64322
09:36:42|0.64322
09:36:42|0.64312
09:36:44|0.64312
09:36:45|0.64312
09:36:45|0.64312
09:36:47|0.64312
09:36:48|0.64312
09:36:49|0.64312
09:36:51|0.64316
09:36:51|0.64316
09:36:52|0.64316
09:36:53|0.64312
09:36:55|0.64312
09:36:56|0.64312
09:36:57|0.64292
09:36:58|0.64292
09:36:59|0.64292
09:37:00|0.64292
09:37:01|0.64292
09:37:02|0.64263
09:37:03|0.64263
09:37:04|0.6426
09:37:05|0.6424
09:37:06|0.6424
09:37:07|0.6424
09:37:08|0.6424
09:37:09|0.64246
09:37:10|0.64255
09:37:11|0.6435
09:37:12|0.64373
09:37:13|0.64373
09:37:14|0.64405
09:37:15|0.64405
09:37:16|0.64405
09:37:17|0.64404
09:37:18|0.64404
09:37:19|0.6436
09:37:20|0.6436
09:37:21|0.64364
09:37:22|0.64415
09:37:24|0.64439
09:37:24|0.64439
09:37:25|0.64408
09:37:26|0.64408
09:37:27|0.64408
09:37:28|0.64374
09:37:29|0.64372
09:37:30|0.64372
09:37:31|0.64372
09:37:32|0.64372
09:37:33|0.64372
09:37:35|0.64415
09:37:35|0.64415
09:37:37|0.64415
09:37:37|0.64438
09:37:39|0.64438
09:37:39|0.64438
09:37:41|0.64452
09:37:41|0.64454
09:37:42|0.64448
09:37:44|0.6444
09:37:45|0.6444
09:37:46|0.64467
09:37:47|0.64467
09:37:47|0.64447
09:37:48|0.64446
09:37:50|0.64446
09:37:51|0.64438
09:37:52|0.64429
09:37:53|0.64438
09:37:55|0.64423
09:37:55|0.64423
09:37:57|0.64417
09:37:58|0.64417
09:37:59|0.64405
09:38:00|0.64405
09:38:01|0.64405
09:38:02|0.64405
09:38:04|0.64396
09:38:05|0.64362
09:38:06|0.6435
09:38:07|0.6435
09:38:08|0.64343
09:38:09|0.64336
09:38:09|0.64336
09:38:11|0.64324
09:38:11|0.64276
09:38:13|0.64275
09:38:14|0.64264
09:38:15|0.64264
09:38:16|0.6424
09:38:17|0.6424
09:38:18|0.6422
09:38:19|0.64206
09:38:20|0.64206
09:38:21|0.64217
09:38:22|0.64217
09:38:23|0.64217
09:38:24|0.64206
09:38:25|0.64207
09:38:27|0.64206
09:38:28|0.64172
09:38:28|0.64168
09:38:29|0.64186
09:38:30|0.64205
09:38:32|0.64192
09:38:32|0.64159
09:38:33|0.64151
09:38:34|0.64133
09:38:35|0.6413
09:38:36|0.64132
09:38:38|0.6411
09:38:39|0.64099
09:38:39|0.64099
09:38:40|0.64099
09:38:41|0.64107
09:38:42|0.64061
09:38:44|0.64079
09:38:45|0.64079
09:38:45|0.64121
09:38:47|0.6411
09:38:47|0.64073
09:38:48|0.64073
09:38:49|0.64085
09:38:51|0.64068
09:38:52|0.64068
09:38:53|0.6409
09:38:55|0.64098
09:38:55|0.64072
09:38:57|0.64072
09:38:58|0.64094
09:38:59|0.64094
09:39:00|0.64074
09:39:01|0.64074
09:39:02|0.64074
09:39:04|0.64126
09:39:04|0.64126
09:39:05|0.64144
09:39:07|0.64144
09:39:07|0.64144
09:39:09|0.64108
09:39:11|0.64098
09:39:12|0.64098
09:39:13|0.64081
09:39:13|0.64103
09:39:15|0.64109
09:39:15|0.64123
09:39:17|0.64137
09:39:17|0.64146
09:39:19|0.64146
09:39:19|0.64163
09:39:20|0.64163
09:39:21|0.64163
09:39:22|0.64208
09:39:24|0.64208
09:39:25|0.64205
09:39:26|0.64205
09:39:27|0.64229
09:39:28|0.64229
09:39:29|0.64229
09:39:30|0.64229
09:39:32|0.64206
09:39:33|0.64223
09:39:34|0.64223
09:39:35|0.64223
09:39:36|0.64228
09:39:37|0.64228
09:39:38|0.64193
09:39:39|0.64193
09:39:40|0.64204
09:39:41|0.64204
09:39:42|0.6422
09:39:44|0.64249
09:39:46|0.64271
09:39:47|0.64271
09:39:49|0.64271
09:39:50|0.64271
09:39:50|0.64262
09:39:52|0.64262
09:39:53|0.64262
09:39:53|0.64262
09:39:54|0.64262
09:39:56|0.64262
09:39:56|0.64262
09:39:58|0.64262
09:39:58|0.64262
09:40:00|0.64262
09:40:01|0.64262
09:40:02|0.64228
09:40:04|0.64247
09:40:05|0.64288
09:40:06|0.64288
09:40:07|0.64264
09:40:08|0.64264
09:40:09|0.64265
09:40:10|0.64265
09:40:11|0.6424
09:40:12|0.6424
09:40:13|0.6424
09:40:15|0.64247
09:40:16|0.64249
09:40:18|0.64265
09:40:19|0.64265
09:40:21|0.64265
09:40:22|0.64271
09:40:23|0.64202
09:40:24|0.64202
09:40:25|0.64208
09:40:26|0.6418
09:40:26|0.64204
09:40:28|0.64221
09:40:29|0.64187
09:40:30|0.64187
09:40:31|0.64187
09:40:32|0.64199
09:40:33|0.64199
09:40:33|0.64199
09:40:35|0.64199
09:40:36|0.64162
09:40:38|0.64125
09:40:38|0.64109
09:40:40|0.64109
09:40:41|0.64109
09:40:42|0.64116
09:40:43|0.64116
09:40:44|0.64116
09:40:44|0.64116
09:40:46|0.64116
09:40:47|0.64133
09:40:48|0.64133
09:40:49|0.64133
09:40:50|0.64133
09:40:51|0.64139
09:40:52|0.64139
09:40:53|0.6414
09:40:54|0.6414
09:40:55|0.64094
09:40:57|0.64094
09:40:58|0.64094
09:40:59|0.64094
09:41:00|0.64075
09:41:01|0.64075
09:41:02|0.64074
09:41:02|0.64067
09:41:03|0.6406
09:41:05|0.6406
09:41:06|0.64062
09:41:07|0.64115
09:41:08|0.64086
09:41:09|0.64085
09:41:10|0.64085
09:41:11|0.64085
09:41:12|0.64103
09:41:13|0.6406
09:41:14|0.64059
09:41:15|0.64061
09:41:16|0.64061
09:41:17|0.64061
09:41:19|0.64079
09:41:20|0.64079
09:41:21|0.64071
09:41:22|0.64071
09:41:24|0.64057
09:41:25|0.64057
09:41:26|0.64057
09:41:26|0.64057
09:41:28|0.64057
09:41:29|0.64057
09:41:29|0.64057
09:41:31|0.64057
09:41:32|0.64061
09:41:33|0.64127
09:41:34|0.64121
09:41:35|0.64121
09:41:36|0.64126
09:41:37|0.64102
09:41:38|0.64102
09:41:39|0.64102
09:41:40|0.64093
09:41:41|0.64093
09:41:42|0.64093
09:41:43|0.64093
09:41:44|0.64093
09:41:45|0.64084
09:41:46|0.64056
09:41:47|0.64068
09:41:48|0.64068
09:41:50|0.64068
09:41:50|0.64068
09:41:51|0.64055
09:41:52|0.64055
09:41:53|0.64055
09:41:55|0.64054
09:41:55|0.64046
09:41:56|0.64046
09:41:57|0.64061
09:41:59|0.64061
09:41:59|0.64066
09:42:00|0.64037
09:42:02|0.64064
09:42:03|0.64064
09:42:03|0.64064
09:42:04|0.64064
09:42:05|0.64053
09:42:07|0.64053
09:42:08|0.64055
09:42:09|0.64055
09:42:10|0.64052
09:42:11|0.64052
09:42:12|0.64052
09:42:13|0.64052
09:42:14|0.64052
09:42:15|0.64052
09:42:16|0.64055
09:42:18|0.64061
09:42:19|0.64068
09:42:20|0.64085
09:42:21|0.64085
09:42:22|0.64161
09:42:24|0.64161
09:42:24|0.64139
09:42:25|0.64137
09:42:27|0.64137
09:42:28|0.64137
09:42:28|0.64137
09:42:29|0.64137
09:42:31|0.64137
09:42:31|0.64068
09:42:32|0.64067
09:42:34|0.64067
09:42:34|0.6406
09:42:36|0.6406
09:42:37|0.6406
09:42:37|0.64046
09:42:39|0.64046
09:42:39|0.64046
09:42:41|0.64046
09:42:42|0.64046
09:42:43|0.64062
09:42:44|0.64047
09:42:45|0.64047
09:42:46|0.64061
09:42:47|0.64061
09:42:48|0.64061
09:42:49|0.64061
09:42:50|0.64061
09:42:51|0.64061
09:42:52|0.64061
09:42:53|0.64061
09:42:54|0.64061
09:42:55|0.64061
09:42:56|0.64061
09:42:57|0.64061
09:42:58|0.64061
09:42:59|0.64061
09:43:00|0.64079
09:43:01|0.64061
09:43:02|0.64061
09:43:03|0.64061
09:43:04|0.64061
09:43:05|0.64091
09:43:07|0.6406
09:43:07|0.64084
09:43:08|0.64113
09:43:10|0.64114
09:43:10|0.64114
09:43:12|0.64097
09:43:12|0.64097
09:43:13|0.64097
09:43:15|0.64097
09:43:15|0.64097
09:43:17|0.64059
09:43:19|0.64074
09:43:19|0.64074
09:43:20|0.64091
09:43:21|0.64091
09:43:22|0.64091
09:43:24|0.64091
09:43:24|0.64114
09:43:26|0.64122
09:43:28|0.64141
09:43:28|0.64126
09:43:30|0.64126
09:43:31|0.64126
09:43:32|0.64124
09:43:33|0.64124
09:43:34|0.64124
09:43:35|0.64124
09:43:36|0.64145
09:43:37|0.64145
09:43:38|0.64173
09:43:39|0.64162
09:43:40|0.64162
09:43:41|0.64162
09:43:42|0.64173
09:43:43|0.64173
09:43:44|0.64173
09:43:45|0.64173
09:43:46|0.64153
09:43:47|0.64153
09:43:48|0.64153
09:43:49|0.64153
09:43:50|0.64151
09:43:51|0.64126
09:43:52|0.64126
09:43:53|0.64105
09:43:54|0.64105
09:43:55|0.64105
09:43:56|0.64105
09:43:57|0.64105
09:43:59|0.64127
09:43:59|0.64127
09:44:00|0.64127
09:44:01|0.64127
09:44:02|0.64127
09:44:04|0.64127
09:44:04|0.64127
09:44:05|0.64127
09:44:07|0.64127
09:44:07|0.641
09:44:09|0.64142
09:44:10|0.64167
09:44:11|0.64167
09:44:12|0.64167
09:44:13|0.64275
09:44:14|0.6423
09:44:15|0.6425
09:44:16|0.64226
09:44:17|0.64226
09:44:19|0.64226
09:44:20|0.64226
09:44:21|0.64271
09:44:22|0.64271
09:44:23|0.64271
09:44:25|0.64271
09:44:25|0.64207
09:44:27|0.642
09:44:28|0.64208
09:44:28|0.642
09:44:29|0.64209
09:44:30|0.64209
09:44:31|0.64209
09:44:32|0.642
09:44:33|0.64168
09:44:34|0.64168
09:44:36|0.64168
09:44:36|0.64194
09:44:37|0.64158
09:44:39|0.64158
09:44:39|0.64158
09:44:40|0.64158
09:44:42|0.64127
09:44:43|0.64169
09:44:44|0.64169
09:44:45|0.64158
09:44:46|0.64123
09:44:47|0.64179
09:44:48|0.64179
09:44:49|0.64179
09:44:50|0.64179
09:44:52|0.64182
09:44:53|0.64182
09:44:54|0.64182
09:44:55|0.64177
09:44:56|0.64177
09:44:57|0.64177
09:44:58|0.64216
09:44:59|0.64207
09:45:00|0.64207
09:45:01|0.64218
09:45:02|0.64215
09:45:03|0.64214
09:45:04|0.64188
09:45:05|0.64193
09:45:06|0.64193
09:45:07|0.64193
09:45:08|0.64146
09:45:09|0.64134
09:45:10|0.64134
09:45:11|0.64108
09:45:12|0.64115
09:45:13|0.64116
09:45:14|0.64127
09:45:15|0.64129
09:45:16|0.64187
09:45:17|0.64188
09:45:18|0.64188
09:45:19|0.64188
09:45:20|0.64188
09:45:21|0.64178
09:45:22|0.64178
09:45:23|0.64153
09:45:24|0.64153
09:45:25|0.64153
09:45:26|0.64104
09:45:27|0.64114
09:45:28|0.64086
09:45:29|0.64065
09:45:30|0.64065
09:45:31|0.64065
09:45:32|0.64065
09:45:33|0.64065
09:45:34|0.64065
09:45:35|0.64069
09:45:36|0.64069
09:45:37|0.64069
09:45:38|0.64086
09:45:39|0.64076
09:45:40|0.64092
09:45:42|0.64135
09:45:43|0.64135
09:45:44|0.64171
09:45:45|0.64171
09:45:46|0.64147
09:45:47|0.64147
09:45:48|0.64147
09:45:49|0.64147
09:45:51|0.64147
09:45:51|0.64147
09:45:52|0.64
09:45:53|0.64
09:45:55|0.64
09:45:55|0.64
09:45:57|0.64
09:45:57|0.64
09:45:59|0.64103
09:45:59|0.64103
09:46:00|0.64095
09:46:02|0.64095
09:46:03|0.64101
09:46:04|0.64069
09:46:05|0.64055
09:46:06|0.64055
09:46:07|0.64055
09:46:08|0.64065
09:46:09|0.64111
09:46:10|0.64116
09:46:11|0.64129
09:46:12|0.6412
09:46:13|0.64191
09:46:14|0.64191
09:46:15|0.64191
09:46:16|0.6413
09:46:17|0.6413
09:46:18|0.6413
09:46:19|0.6413
09:46:20|0.6414
09:46:21|0.6414
09:46:22|0.6414
09:46:23|0.6414
09:46:24|0.64138
09:46:25|0.64179
09:46:27|0.64173
09:46:27|0.64151
09:46:29|0.64151
09:46:30|0.64204
09:46:31|0.64204
09:46:31|0.64204
09:46:32|0.64204
09:46:33|0.64204
09:46:35|0.64204
09:46:36|0.64204
09:46:37|0.64204
09:46:38|0.64227
09:46:39|0.64227
09:46:40|0.64227
09:46:41|0.64213
09:46:42|0.64213
09:46:42|0.64213
09:46:44|0.64213
09:46:45|0.64204
09:46:47|0.64204
09:46:47|0.64204
09:46:48|0.64204
09:46:50|0.64204
09:46:50|0.64204
09:46:51|0.64204
09:46:53|0.64204
09:46:53|0.64204
09:46:55|0.64204
09:46:55|0.64204
09:46:57|0.64204
09:46:57|0.64204
09:46:58|0.64198
09:46:59|0.64213
09:47:01|0.64223
09:47:02|0.64232
09:47:03|0.64225
09:47:04|0.64225
09:47:05|0.64225
09:47:07|0.64225
09:47:07|0.6423
09:47:08|0.6423
09:47:09|0.6423
09:47:11|0.6423
09:47:11|0.6423
09:47:12|0.6423
09:47:13|0.6423
09:47:14|0.6423
09:47:16|0.64296
09:47:17|0.64296
09:47:17|0.64306
09:47:18|0.6429
09:47:19|0.64298
09:47:20|0.64295
09:47:21|0.64295
09:47:22|0.64313
09:47:24|0.64328
09:47:24|0.64328
09:47:25|0.64328
09:47:26|0.64328
09:47:27|0.64328
09:47:28|0.64328
09:47:30|0.64275
09:47:30|0.64275
09:47:32|0.64275
09:47:32|0.64275
09:47:33|0.64275
09:47:34|0.64275
09:47:36|0.64281
09:47:37|0.64284
09:47:38|0.64284
09:47:39|0.64258
09:47:39|0.64258
09:47:41|0.64258
09:47:42|0.64258
09:47:43|0.64258
09:47:44|0.64258
09:47:44|0.64255
09:47:45|0.64255
09:47:47|0.64261
09:47:49|0.64261
09:47:49|0.64213
09:47:50|0.64213
09:47:52|0.64248
09:47:53|0.64241
09:47:54|0.64241
09:47:55|0.64241
09:47:55|0.64241
09:47:57|0.64269
09:47:58|0.64269
09:47:59|0.64269
09:48:00|0.64269
09:48:01|0.64269
09:48:02|0.64269
09:48:03|0.64269
09:48:04|0.64245
09:48:05|0.64245
09:48:06|0.64245
09:48:07|0.64245
09:48:08|0.64241
09:48:09|0.6423
09:48:10|0.6423
09:48:11|0.6423
09:48:12|0.6423
09:48:13|0.64251
09:48:14|0.64229
09:48:15|0.64253
09:48:16|0.64259
09:48:17|0.64259
09:48:18|0.64259
09:48:19|0.64259
09:48:20|0.6426
09:48:21|0.6426
09:48:22|0.6426
09:48:23|0.6422
09:48:24|0.6427
09:48:25|0.6424
09:48:26|0.64267
09:48:27|0.64266
09:48:28|0.64275
09:48:29|0.64275
09:48:30|0.64275
09:48:31|0.64275
09:48:32|0.64275
09:48:33|0.64275
09:48:34|0.64275
09:48:35|0.64275
09:48:36|0.64262
09:48:37|0.64262
09:48:38|0.64262
09:48:39|0.64262
09:48:40|0.64263
09:48:41|0.64264
09:48:43|0.64264
09:48:43|0.64296
09:48:44|0.64296
09:48:45|0.64296
09:48:46|0.64296
09:48:47|0.64271
09:48:49|0.64266
09:48:49|0.64266
09:48:51|0.64266
09:48:51|0.64266
09:48:53|0.64266
09:48:53|0.64266
09:48:54|0.64274
09:48:55|0.64274
09:48:57|0.64274
09:48:57|0.64274
09:48:58|0.64274
09:49:00|0.64274
09:49:01|0.64264
09:49:02|0.64264
09:49:03|0.64264
09:49:04|0.64266
09:49:06|0.64281
09:49:06|0.64291
09:49:08|0.64309
09:49:08|0.64309
09:49:09|0.64309
09:49:10|0.64309
09:49:11|0.64309
09:49:12|0.64309
09:49:14|0.64309
09:49:14|0.64282
09:49:15|0.64279
09:49:16|0.64279
09:49:18|0.64279
09:49:19|0.64309
09:49:20|0.64309
09:49:21|0.6434
09:49:22|0.6434
09:49:23|0.6434
09:49:24|0.64321
09:49:25|0.6434
09:49:26|0.6434
09:49:27|0.64341
09:49:28|0.64336
09:49:29|0.64391
09:49:30|0.64401
09:49:31|0.64401
09:49:32|0.64419
09:49:33|0.64419
09:49:34|0.64394
09:49:35|0.64403
09:49:36|0.64403
09:49:37|0.64403
09:49:38|0.64352
09:49:39|0.64352
09:49:40|0.64352
09:49:41|0.64352
09:49:42|0.64352
09:49:43|0.64352
09:49:44|0.64352
09:49:45|0.64352
09:49:46|0.64352
09:49:47|0.64352
09:49:48|0.64377
09:49:49|0.64379
09:49:50|0.64379
09:49:51|0.64379
09:49:52|0.64379
09:49:53|0.64358
09:49:54|0.64358
09:49:55|0.64358
09:49:56|0.64358
09:49:58|0.64358
09:49:58|0.64371
09:49:59|0.64371
09:50:00|0.64371
09:50:02|0.64371
09:50:02|0.64378
09:50:03|0.64379
09:50:04|0.64321
09:50:05|0.64321
09:50:07|0.64321
09:50:08|0.64321
09:50:09|0.64358
09:50:09|0.64358
09:50:11|0.64358
09:50:11|0.64358
09:50:13|0.64358
09:50:14|0.64349
09:50:15|0.64365
09:50:16|0.64365
09:50:16|0.6435
09:50:17|0.6435
09:50:19|0.64306
09:50:20|0.64292
09:50:20|0.64226
09:50:21|0.64226
09:50:23|0.64237
09:50:24|0.64216
09:50:25|0.64216
09:50:26|0.64216
09:50:27|0.64216
09:50:28|0.64247
09:50:29|0.64215
09:50:30|0.64215
09:50:31|0.64234
09:50:32|0.64249
09:50:33|0.64249
09:50:34|0.64249
09:50:35|0.64249
09:50:36|0.64249
09:50:37|0.64249
09:50:38|0.64249
09:50:39|0.64249
09:50:40|0.64249
09:50:41|0.64249
09:50:42|0.64249
09:50:44|0.64249
09:50:44|0.64213
09:50:45|0.64192
09:50:46|0.64177
09:50:47|0.64122
09:50:48|0.64122
09:50:50|0.64078
09:50:51|0.64078
09:50:52|0.64078
09:50:53|0.6407
09:50:54|0.6407
09:50:55|0.6407
09:50:56|0.6407
09:50:57|0.6407
09:50:58|0.6406
09:50:59|0.64072
09:51:00|0.64072
09:51:01|0.64072
09:51:02|0.64071
09:51:03|0.64081
09:51:04|0.64107
09:51:05|0.64107
09:51:06|0.64104
09:51:07|0.64104
09:51:08|0.64104
09:51:09|0.64119
09:51:10|0.64101
09:51:11|0.64101
09:51:12|0.64148
09:51:13|0.64148
09:51:14|0.64117
09:51:15|0.64116
09:51:16|0.64116
09:51:17|0.64116
09:51:18|0.64093
09:51:19|0.6411
09:51:21|0.6411
09:51:21|0.6411
09:51:22|0.6411
09:51:23|0.6411
09:51:24|0.6411
09:51:25|0.6411
09:51:26|0.64106
09:51:28|0.64073
09:51:28|0.64073
09:51:29|0.64073
09:51:31|0.64099
09:51:32|0.64099
09:51:32|0.64099
09:51:33|0.64078
09:51:34|0.64078
09:51:35|0.64078
09:51:37|0.64078
09:51:38|0.64099
09:51:39|0.64
09:51:40|0.64007
09:51:41|0.64007
09:51:42|0.64007
09:51:43|0.64007
09:51:44|0.64007
09:51:45|0.64007
09:51:46|0.64023
09:51:47|0.64008
09:51:48|0.64033
09:51:49|0.64007
09:51:50|0.64023
09:51:51|0.64041
09:51:53|0.64041
09:51:54|0.6402
09:51:55|0.6402
09:51:56|0.6402
09:51:56|0.6402
09:51:58|0.64041
09:51:59|0.64041
09:52:00|0.64041
09:52:01|0.64039
09:52:02|0.64039
09:52:03|0.64039
09:52:04|0.64039
09:52:06|0.64054
09:52:07|0.64054
09:52:07|0.64048
09:52:09|0.6403
09:52:10|0.64022
09:52:10|0.64039
09:52:11|0.64025
09:52:13|0.64025
09:52:14|0.64025
09:52:14|0.64025
09:52:15|0.64025
09:52:17|0.64025
09:52:18|0.64025
09:52:19|0.64023
09:52:20|0.64001
09:52:20|0.64001
09:52:22|0.64001
09:52:23|0.64001
09:52:24|0.64001
09:52:25|0.64001
09:52:26|0.64009
09:52:27|0.64009
09:52:28|0.64009
09:52:29|0.64009
09:52:30|0.64029
09:52:31|0.64029
09:52:32|0.64034
09:52:33|0.64035
09:52:34|0.6402
09:52:35|0.6402
09:52:36|0.64021
09:52:37|0.64021
09:52:38|0.64021
09:52:39|0.64021
09:52:40|0.64009
09:52:41|0.64009
09:52:42|0.6401
09:52:43|0.6401
09:52:44|0.64025
09:52:45|0.64025
09:52:46|0.64025
09:52:47|0.64009
09:52:48|0.64009
09:52:49|0.64005
09:52:50|0.64005
09:52:52|0.64005
09:52:53|0.64016
09:52:54|0.64016
09:52:55|0.64016
09:52:55|0.64016
09:52:57|0.64016
09:52:58|0.64053
09:52:59|0.64042
09:53:00|0.64042
09:53:01|0.64007
09:53:02|0.64007
09:53:03|0.64007
09:53:04|0.64007
09:53:05|0.64025
09:53:06|0.64025
09:53:07|0.64025
09:53:08|0.64025
09:53:09|0.64025
09:53:10|0.64025
09:53:11|0.64025
09:53:12|0.64025
09:53:13|0.64058
09:53:14|0.64058
09:53:15|0.64058
09:53:16|0.64053
09:53:17|0.64028
09:53:18|0.64028
09:53:19|0.64001
09:53:20|0.64055
09:53:21|0.64007
09:53:22|0.64023
09:53:23|0.64014
09:53:25|0.64014
09:53:25|0.64022
09:53:26|0.6408
09:53:27|0.6408
09:53:29|0.64036
09:53:29|0.64007
09:53:30|0.64007
09:53:31|0.6402
09:53:32|0.64027
09:53:34|0.64027
09:53:34|0.64027
09:53:36|0.64079
09:53:36|0.64079
09:53:38|0.64045
09:53:38|0.64065
09:53:39|0.64065
09:53:41|0.6408
09:53:42|0.6408
09:53:43|0.6408
09:53:43|0.64068
09:53:45|0.6406
09:53:46|0.64045
09:53:46|0.64045
09:53:47|0.64045
09:53:48|0.64038
09:53:49|0.64041
09:53:50|0.64041
09:53:51|0.64041
09:53:53|0.64043
09:53:54|0.64041
09:53:55|0.64034
09:53:56|0.64034
09:53:57|0.64027
09:53:58|0.64027
09:53:59|0.64021
09:54:00|0.64021
09:54:02|0.64021
09:54:02|0.6402
09:54:04|0.64023
09:54:04|0.64032
09:54:05|0.64032
09:54:06|0.6401
09:54:07|0.64016
09:54:09|0.6401
09:54:09|0.6401
09:54:11|0.64011
09:54:12|0.6401
09:54:12|0.6401
09:54:14|0.6401
09:54:14|0.6401
09:54:15|0.64007
09:54:17|0.64003
09:54:17|0.64001
09:54:19|0.64001
09:54:19|0.64001
09:54:20|0.6402
09:54:21|0.6402
09:54:22|0.6402
09:54:23|0.64022
09:54:25|0.64021
09:54:26|0.64021
09:54:27|0.6402
09:54:28|0.64023
09:54:28|0.64023
09:54:29|0.64015
09:54:31|0.64015
09:54:32|0.64013
09:54:33|0.64001
09:54:33|0.64
09:54:34|0.64
09:54:35|0.64
09:54:37|0.64001
09:54:38|0.64007
09:54:39|0.64007
09:54:39|0.64007
09:54:41|0.64014
09:54:42|0.64
09:54:43|0.64
09:54:44|0.64
09:54:45|0.64
09:54:46|0.64
09:54:47|0.64
09:54:48|0.64
09:54:49|0.64
09:54:50|0.64
09:54:51|0.63912
09:54:52|0.63947
09:54:53|0.63976
09:54:54|0.63976
09:54:55|0.63976
09:54:56|0.63963
09:54:57|0.63963
09:54:58|0.63966
09:54:59|0.63966
09:55:00|0.64004
09:55:01|0.6398
09:55:02|0.63971
09:55:03|0.63971
09:55:04|0.63972
09:55:05|0.63972
09:55:06|0.6397
09:55:07|0.63954
09:55:08|0.63964
09:55:09|0.63964
09:55:10|0.6395
09:55:11|0.6396
09:55:12|0.63957
09:55:13|0.63945
09:55:14|0.63945
09:55:15|0.63963
09:55:16|0.63963
09:55:17|0.63963
09:55:18|0.63963
09:55:19|0.63961
09:55:20|0.63961
09:55:21|0.63961
09:55:22|0.63967
09:55:23|0.63968
09:55:25|0.64003
09:55:25|0.64003
09:55:26|0.64003
09:55:28|0.64003
09:55:28|0.63978
09:55:30|0.63978
09:55:31|0.63978
09:55:32|0.63978
09:55:33|0.63978
09:55:34|0.63978
09:55:35|0.63978
09:55:36|0.63968
09:55:37|0.63979
09:55:38|0.63979
09:55:39|0.63972
09:55:40|0.63972
09:55:41|0.63972
09:55:42|0.63974
09:55:43|0.63974
09:55:44|0.63974
09:55:45|0.63974
09:55:46|0.63974
09:55:47|0.64017
09:55:48|0.64017
09:55:49|0.64017
09:55:50|0.64017
09:55:51|0.63974
09:55:52|0.63974
09:55:53|0.63974
09:55:54|0.6399
09:55:55|0.6399
09:55:56|0.6399
09:55:57|0.63978
09:55:59|0.63874
09:56:00|0.63894
09:56:01|0.63894
09:56:02|0.63894
09:56:03|0.63899
09:56:04|0.63892
09:56:05|0.63892
09:56:06|0.63957
09:56:07|0.63924
09:56:08|0.63934
09:56:09|0.63894
09:56:10|0.63894
09:56:11|0.63886
09:56:12|0.63886
09:56:13|0.63886
09:56:14|0.63886
09:56:15|0.63886
09:56:16|0.63886
09:56:17|0.63886
09:56:18|0.63886
09:56:19|0.63886
09:56:21|0.63885
09:56:21|0.63879
09:56:22|0.63861
09:56:23|0.63861
09:56:24|0.63861
09:56:26|0.63861
09:56:26|0.63861
09:56:28|0.63872
09:56:29|0.63872
09:56:29|0.63883
09:56:30|0.63883
09:56:32|0.63899
09:56:33|0.63896
09:56:33|0.63896
09:56:35|0.63896
09:56:35|0.63896
09:56:37|0.63912
09:56:38|0.64157
09:56:39|0.64167
09:56:40|0.64142
09:56:41|0.64112
09:56:42|0.64149
09:56:43|0.64149
09:56:44|0.64162
09:56:45|0.64168
09:56:46|0.64186
09:56:47|0.64186
09:56:48|0.64192
09:56:49|0.64164
09:56:50|0.64161
09:56:51|0.6416
09:56:52|0.64179
09:56:53|0.64199
09:56:54|0.64199
09:56:55|0.64199
09:56:57|0.64199
09:56:58|0.64199
09:56:59|0.64199
09:57:00|0.64203
09:57:02|0.64228
09:57:03|0.64205
09:57:04|0.64227
09:57:05|0.64227
09:57:06|0.64205
09:57:08|0.64214
09:57:09|0.64092
09:57:09|0.6407
09:57:10|0.6407
09:57:11|0.6407
09:57:13|0.6407
09:57:13|0.64099
09:57:14|0.64115
09:57:15|0.64115
09:57:16|0.64138
09:57:18|0.64138
09:57:19|0.64131
09:57:20|0.64131
09:57:21|0.64126
09:57:22|0.6412
09:57:22|0.64139
09:57:24|0.6413
09:57:25|0.6413
09:57:26|0.6413
09:57:27|0.64169
09:57:28|0.64169
09:57:29|0.64169
09:57:30|0.64169
09:57:31|0.64169
09:57:32|0.6419
09:57:33|0.6419
09:57:34|0.6419
09:57:35|0.6419
09:57:36|0.64173
09:57:37|0.64173
09:57:38|0.64157
09:57:39|0.64102
09:57:40|0.64102
09:57:41|0.64116
09:57:42|0.64116
09:57:43|0.64116
09:57:44|0.64101
09:57:45|0.64101
09:57:46|0.64101
09:57:47|0.64089
09:57:48|0.64089
09:57:49|0.64089
09:57:50|0.64089
09:57:51|0.64089
09:57:52|0.64089
09:57:53|0.641
09:57:54|0.641
09:57:55|0.641
09:57:56|0.64126
09:57:58|0.64109
09:57:59|0.64109
09:57:59|0.64109
09:58:01|0.64109
09:58:03|0.64113
09:58:04|0.64261
09:58:05|0.64172
09:58:05|0.64172
09:58:06|0.64194
09:58:07|0.64194
09:58:09|0.64181
09:58:09|0.64211
09:58:10|0.64211
09:58:12|0.64254
09:58:13|0.64232
09:58:13|0.64232
09:58:14|0.64232
09:58:15|0.64355
09:58:16|0.64366
09:58:17|0.64352
09:58:19|0.64352
09:58:19|0.64352
09:58:21|0.64352
09:58:22|0.64352
09:58:22|0.64352
09:58:24|0.64395
09:58:25|0.64384
09:58:25|0.64366
09:58:26|0.64366
09:58:28|0.64366
09:58:28|0.64402
09:58:29|0.64402
09:58:30|0.6436
09:58:31|0.6436
09:58:33|0.64373
09:58:34|0.64373
09:58:34|0.64334
09:58:36|0.64311
09:58:37|0.64325
09:58:38|0.64325
09:58:39|0.64325
09:58:40|0.64355
09:58:41|0.64355
09:58:42|0.64355
09:58:43|0.64355
09:58:44|0.64355
09:58:45|0.64366
09:58:46|0.64366
09:58:47|0.64368
09:58:48|0.64368
09:58:49|0.64348
09:58:50|0.64348
09:58:51|0.64352
09:58:52|0.64352
09:58:53|0.64352
09:58:54|0.64352
09:58:55|0.64352
09:58:56|0.64352
09:58:58|0.64358
09:58:59|0.64358
09:58:59|0.64358
09:59:01|0.64358
09:59:01|0.64358
09:59:02|0.64358
09:59:04|0.64358
09:59:04|0.64358
09:59:05|0.64358
09:59:07|0.64358
09:59:08|0.64329
09:59:09|0.64329
09:59:10|0.6435
09:59:11|0.64312
09:59:13|0.64337
09:59:13|0.643
09:59:14|0.643
09:59:15|0.64308
09:59:17|0.64308
09:59:18|0.64308
09:59:18|0.64308
09:59:20|0.64308
09:59:20|0.64319
09:59:23|0.64317
09:59:23|0.64317
09:59:25|0.64317
09:59:26|0.64317
09:59:26|0.64336
09:59:28|0.64336
09:59:29|0.64336
09:59:30|0.64319
09:59:31|0.64336
09:59:31|0.64336
09:59:32|0.64336
09:59:34|0.64355
09:59:35|0.64355
09:59:36|0.6432
09:59:38|0.64341
09:59:38|0.64341
09:59:40|0.64332
09:59:41|0.64332
09:59:42|0.64332
09:59:43|0.64354
09:59:44|0.64354
09:59:45|0.64354
09:59:46|0.64354
09:59:47|0.64347
09:59:48|0.64347
09:59:49|0.64347
09:59:50|0.64347
09:59:51|0.64347
09:59:52|0.64347
09:59:53|0.64347
09:59:54|0.64371
09:59:56|0.64371
09:59:57|0.64371
09:59:58|0.64371
09:59:59|0.64363
10:00:00|0.64366
10:00:02|0.64344
10:00:03|0.64344
10:00:04|0.64344
10:00:06|0.6433
10:00:06|0.64319
10:00:08|0.64323
10:00:09|0.64323
10:00:09|0.64323
10:00:11|0.64337
10:00:12|0.6436
10:00:13|0.6436
10:00:14|0.64409
10:00:15|0.64412
10:00:17|0.64412
10:00:17|0.64412
10:00:18|0.64412
10:00:19|0.64412
10:00:20|0.64432
10:00:22|0.64437
10:00:23|0.64457
10:00:24|0.64522
10:00:25|0.64499
10:00:26|0.64574
10:00:27|0.64581
10:00:28|0.64547
10:00:29|0.64579
10:00:31|0.64603
10:00:32|0.64587
10:00:33|0.64571
10:00:33|0.64563
10:00:34|0.6451
10:00:35|0.64513
10:00:36|0.64504
10:00:37|0.64499
10:00:38|0.64537
10:00:39|0.645
10:00:40|0.645
10:00:41|0.64488
10:00:42|0.64481
10:00:44|0.64464
10:00:44|0.64464
10:00:46|0.64464
10:00:46|0.64569
10:00:47|0.64505
10:00:48|0.64505
10:00:49|0.64494
10:00:50|0.64514
10:00:51|0.64522
10:00:53|0.64531
10:00:53|0.64578
10:00:55|0.64554
10:00:55|0.64526
10:00:57|0.64518
10:00:57|0.64518
10:00:59|0.64529
10:00:59|0.64529
10:01:01|0.64552
10:01:02|0.64588
10:01:03|0.64558
10:01:03|0.6457
10:01:05|0.64659
10:01:06|0.64618
10:01:06|0.64618
10:01:08|0.64636
10:01:09|0.64622
10:01:10|0.6466
10:01:11|0.64663
10:01:12|0.64671
10:01:13|0.64672
10:01:14|0.6466
10:01:15|0.64676
10:01:16|0.64672
10:01:17|0.64667
10:01:18|0.64667
10:01:19|0.64679
10:01:20|0.64679
10:01:21|0.64731
10:01:22|0.64669
10:01:23|0.64669
10:01:25|0.64669
10:01:26|0.64669
10:01:27|0.64669
10:01:28|0.64669
10:01:29|0.64669
10:01:30|0.64669
10:01:31|0.64638
10:01:32|0.64638
10:01:33|0.64593
10:01:34|0.64582
10:01:36|0.64582
10:01:36|0.64569
10:01:37|0.64581
10:01:38|0.6456
10:01:40|0.64536
10:01:41|0.64551
10:01:41|0.64539
10:01:42|0.64541
10:01:43|0.64541
10:01:44|0.64522
10:01:45|0.64476
10:01:47|0.64477
10:01:47|0.64471
10:01:49|0.64469
10:01:50|0.64402
10:01:51|0.64384
10:01:52|0.64384
10:01:53|0.64428
10:01:54|0.64455
10:01:54|0.64454
10:01:56|0.64454
10:01:57|0.64454
10:01:58|0.64458
10:01:59|0.64433
10:01:59|0.64433
10:02:01|0.64444
10:02:02|0.64444
10:02:02|0.64445
10:02:04|0.64445
10:02:05|0.64462
10:02:06|0.64398
10:02:07|0.64421
10:02:08|0.64367
10:02:09|0.6432
10:02:10|0.6432
10:02:11|0.64332
10:02:12|0.64332
10:02:13|0.64332
10:02:14|0.64346
10:02:15|0.64346
10:02:16|0.64346
10:02:17|0.64346
10:02:18|0.64355
10:02:19|0.64319
10:02:20|0.64313
10:02:21|0.64307
10:02:22|0.64303
10:02:24|0.64303
10:02:25|0.64253
10:02:26|0.64278
10:02:27|0.64278
10:02:28|0.64278
10:02:29|0.64278
10:02:30|0.64278
10:02:31|0.64276
10:02:32|0.64262
10:02:33|0.64284
10:02:34|0.64284
10:02:35|0.64283
10:02:36|0.64283
10:02:38|0.64283
10:02:38|0.64295
10:02:40|0.643
10:02:41|0.643
10:02:42|0.643
10:02:42|0.64272
10:02:43|0.64272
10:02:45|0.64264
10:02:46|0.64247
10:02:46|0.64247
10:02:47|0.64245
10:02:48|0.64245
10:02:50|0.64245
10:02:50|0.64228
10:02:51|0.64211
10:02:52|0.64229
10:02:53|0.64229
10:02:55|0.64229
10:02:55|0.64229
10:02:57|0.64229
10:02:58|0.64229
10:02:58|0.64198
10:02:59|0.64218
10:03:01|0.64218
10:03:01|0.64226
10:03:02|0.64226
10:03:04|0.64226
10:03:05|0.64226
10:03:06|0.6424
10:03:06|0.6424
10:03:08|0.6424
10:03:09|0.6424
10:03:10|0.6424
10:03:10|0.6424
10:03:12|0.6424
10:03:12|0.6424
10:03:14|0.64222
10:03:14|0.64237
10:03:15|0.64228
10:03:17|0.64228
10:03:18|0.64276
10:03:19|0.64284
10:03:19|0.64281
10:03:21|0.64281
10:03:22|0.64175
10:03:23|0.6418
10:03:25|0.6418
10:03:26|0.6418
10:03:28|0.6418
10:03:29|0.6419
10:03:30|0.64162
10:03:31|0.64162
10:03:32|0.6415
10:03:33|0.6415
10:03:34|0.6415
10:03:35|0.6415
10:03:36|0.6415
10:03:37|0.6415
10:03:38|0.6415
10:03:39|0.6415
10:03:40|0.6415
10:03:41|0.6415
10:03:42|0.64132
10:03:43|0.64132
10:03:44|0.64121
10:03:45|0.64121
10:03:46|0.64121
10:03:47|0.64122
10:03:48|0.64122
10:03:49|0.64122
10:03:50|0.64122
10:03:52|0.64121
10:03:52|0.641
10:03:53|0.641
10:03:54|0.641
10:03:55|0.641
10:03:56|0.64101
10:03:58|0.64085
10:03:58|0.64102
10:03:59|0.64102
10:04:00|0.641
10:04:01|0.64078
10:04:02|0.64078
10:04:04|0.64078
10:04:04|0.64077
10:04:05|0.64077
10:04:07|0.64042
10:04:08|0.64039
10:04:09|0.64039
10:04:09|0.64039
10:04:10|0.64039
10:04:12|0.64039
10:04:12|0.64039
10:04:14|0.64039
10:04:15|0.6406
10:04:16|0.6406
10:04:17|0.6406
10:04:17|0.64158
10:04:18|0.64158
10:04:20|0.64158
10:04:21|0.64133
10:04:21|0.64114
10:04:23|0.64154
10:04:24|0.64154
10:04:25|0.64157
10:04:25|0.6422
10:04:27|0.6422
10:04:28|0.6422
10:04:29|0.64182
10:04:29|0.64182
10:04:30|0.64182
10:04:32|0.64182
10:04:33|0.64182
10:04:34|0.64125
10:04:35|0.64125
10:04:36|0.64096
10:04:37|0.64096
10:04:38|0.64096
10:04:39|0.64096
10:04:40|0.64096
10:04:41|0.64096
10:04:42|0.64098
10:04:43|0.64158
10:04:44|0.64158
10:04:45|0.64158
10:04:46|0.64158
10:04:48|0.64158
10:04:48|0.64158
10:04:50|0.64158
10:04:50|0.64146
10:04:51|0.64146
10:04:53|0.6414
10:04:53|0.6414
10:04:54|0.64158
10:04:56|0.64158
10:04:56|0.64158
10:04:57|0.64158
10:04:59|0.64164
10:04:59|0.64165
10:05:00|0.64158
10:05:02|0.64158
10:05:03|0.64158
10:05:04|0.64158
10:05:05|0.64102
10:05:06|0.64102
10:05:07|0.64102
10:05:08|0.64102
10:05:09|0.64125
10:05:10|0.64098
10:05:11|0.64098
10:05:12|0.64098
10:05:13|0.64068
10:05:14|0.64022
10:05:15|0.64019
10:05:16|0.64019
10:05:17|0.64019
10:05:19|0.64019
10:05:19|0.6405
10:05:21|0.6405
10:05:21|0.6405
10:05:22|0.6405
10:05:23|0.64041
10:05:25|0.64024
10:05:26|0.64019
10:05:26|0.64019
10:05:28|0.64019
10:05:29|0.64019
10:05:30|0.64101
10:05:31|0.64101
10:05:33|0.64096
10:05:34|0.64096
10:05:35|0.64117
10:05:35|0.64117
10:05:37|0.64107
10:05:37|0.64107
10:05:38|0.64107
10:05:40|0.64107
10:05:41|0.64114
10:05:42|0.64114
10:05:42|0.64037
10:05:43|0.64037
10:05:45|0.64037
10:05:46|0.64072
10:05:47|0.64072
10:05:48|0.64072
10:05:49|0.64066
10:05:50|0.64066
10:05:52|0.64066
10:05:52|0.64066
10:05:53|0.64066
10:05:55|0.64066
10:05:57|0.64079
10:05:58|0.64109
10:05:59|0.64072
10:06:00|0.64089
10:06:01|0.64089
10:06:03|0.64089
10:06:04|0.64089
10:06:04|0.64072
10:06:06|0.64141
10:06:07|0.64141
10:06:07|0.64123
10:06:08|0.64123
10:06:09|0.64123
10:06:10|0.64123
10:06:11|0.64123
10:06:12|0.64213
10:06:13|0.64216
10:06:14|0.6427
10:06:15|0.6427
10:06:16|0.6427
10:06:17|0.64213
10:06:18|0.64259
10:06:20|0.64259
10:06:21|0.64258
10:06:21|0.64258
10:06:23|0.64277
10:06:24|0.64283
10:06:24|0.64287
10:06:25|0.64277
10:06:28|0.64365
10:06:28|0.64396
10:06:30|0.64396
10:06:30|0.64396
10:06:31|0.64396
10:06:32|0.64396
10:06:33|0.64396
10:06:35|0.64396
10:06:35|0.64396
10:06:37|0.64403
10:06:37|0.64403
10:06:38|0.64403
10:06:39|0.64409
10:06:41|0.64431
10:06:42|0.64431
10:06:42|0.64431
10:06:43|0.64431
10:06:44|0.64431
10:06:45|0.64431
10:06:47|0.64431
10:06:47|0.64431
10:06:49|0.64431
10:06:50|0.64431
10:06:51|0.64431
10:06:52|0.64431
10:06:53|0.64397
10:06:54|0.64378
10:06:55|0.64378
10:06:56|0.64334
10:06:58|0.64334
10:06:59|0.64384
10:06:59|0.64375
10:07:00|0.64422
10:07:01|0.64463
10:07:03|0.64415
10:07:04|0.64415
10:07:05|0.64415
10:07:05|0.64415
10:07:06|0.64415
10:07:08|0.64415
10:07:09|0.64403
10:07:10|0.64379
10:07:11|0.64379
10:07:12|0.64342
10:07:13|0.64342
10:07:14|0.64342
10:07:15|0.64334
10:07:16|0.64326
10:07:17|0.64326
10:07:18|0.64326
10:07:19|0.64326
10:07:20|0.64326
10:07:22|0.6433
10:07:22|0.6433
10:07:24|0.6433
10:07:25|0.64289
10:07:25|0.64287
10:07:27|0.64283
10:07:28|0.64227
10:07:29|0.64227
10:07:30|0.64227
10:07:31|0.64224
10:07:31|0.64224
10:07:33|0.64224
10:07:34|0.64208
10:07:35|0.64205
10:07:35|0.64174
10:07:37|0.64174
10:07:37|0.64174
10:07:39|0.64174
10:07:40|0.64187
10:07:41|0.64187
10:07:42|0.64187
10:07:43|0.64187
10:07:44|0.64187
10:07:45|0.64187
10:07:46|0.64187
10:07:47|0.64187
10:07:48|0.64293
10:07:49|0.64277
10:07:50|0.6426
10:07:51|0.64277
10:07:52|0.64267
10:07:53|0.64267
10:07:54|0.64265
10:07:55|0.64265
10:07:56|0.64265
10:07:58|0.64265
10:07:59|0.64251
10:08:00|0.64251
10:08:01|0.64251
10:08:01|0.64271
10:08:02|0.64271
10:08:04|0.64283
10:08:04|0.64301
10:08:06|0.64297
10:08:07|0.64291
10:08:08|0.64291
10:08:09|0.64301
10:08:09|0.64301
10:08:10|0.64276
10:08:12|0.64276
10:08:13|0.64276
10:08:14|0.64306
10:08:15|0.64306
10:08:16|0.64306
10:08:17|0.64312
10:08:19|0.64312
10:08:19|0.64312
10:08:21|0.64367
10:08:21|0.64409
10:08:22|0.64409
10:08:23|0.64409
10:08:25|0.64428
10:08:25|0.64428
10:08:27|0.64428
10:08:28|0.64428
10:08:29|0.64428
10:08:30|0.64431
10:08:31|0.64431
10:08:32|0.64431
10:08:33|0.64431
10:08:34|0.6443
10:08:35|0.6443
10:08:36|0.6443
10:08:37|0.64432
10:08:38|0.64432
10:08:39|0.64478
10:08:40|0.64478
10:08:41|0.64478
10:08:42|0.64511
10:08:43|0.64541
10:08:44|0.64541
10:08:45|0.64541
10:08:46|0.64541
10:08:47|0.64541
10:08:48|0.64541
10:08:49|0.64541
10:08:50|0.64541
10:08:51|0.64541
10:08:52|0.64541
10:08:53|0.64541
10:08:54|0.64541
10:08:55|0.64541
10:08:56|0.64541
10:08:57|0.64541
10:08:59|0.64467
10:09:00|0.64467
10:09:01|0.6448
10:09:02|0.6448
10:09:03|0.6448
10:09:04|0.64498
10:09:05|0.64498
10:09:06|0.6444
10:09:08|0.6444
10:09:09|0.6444
10:09:10|0.64439
10:09:10|0.64416
10:09:12|0.64449
10:09:13|0.64449
10:09:14|0.64449
10:09:15|0.64449
10:09:15|0.64449
10:09:17|0.6445
10:09:17|0.6445
10:09:18|0.6445
10:09:20|0.64433
10:09:21|0.64433
10:09:22|0.64498
10:09:23|0.64477
10:09:24|0.64477
10:09:26|0.64477
10:09:26|0.64528
10:09:27|0.64528
10:09:28|0.64528
10:09:30|0.64499
10:09:30|0.64499
10:09:31|0.64499
10:09:32|0.64499
10:09:33|0.64499
10:09:35|0.64527
10:09:36|0.64499
10:09:36|0.64499
10:09:37|0.64499
10:09:39|0.64499
10:09:39|0.64433
10:09:40|0.64419
10:09:41|0.64419
10:09:42|0.64419
10:09:43|0.64419
10:09:44|0.64419
10:09:46|0.64419
10:09:46|0.64419
10:09:47|0.64419
10:09:48|0.64419
10:09:50|0.64419
10:09:51|0.64419
10:09:52|0.64419
10:09:53|0.64419
10:09:54|0.64423
10:09:55|0.64423
10:09:56|0.64423
10:09:57|0.64416
10:09:58|0.64413
10:09:59|0.6442
10:10:00|0.6442
10:10:01|0.6442
10:10:02|0.6441
10:10:03|0.6441
10:10:05|0.6441
10:10:05|0.6441
10:10:06|0.64451
10:10:07|0.64451
10:10:09|0.64451
10:10:10|0.64451
10:10:11|0.64451
10:10:13|0.64437
10:10:15|0.64437
10:10:16|0.64438
10:10:16|0.64438
10:10:18|0.64438
10:10:19|0.64438
10:10:20|0.64468
10:10:21|0.64468
10:10:22|0.6445
10:10:23|0.6445
10:10:24|0.6445
10:10:25|0.64444
10:10:26|0.64444
10:10:27|0.64465
10:10:28|0.64465
10:10:29|0.64465
10:10:30|0.64465
10:10:31|0.64438
10:10:33|0.64438
10:10:33|0.64438
10:10:34|0.64439
10:10:35|0.64439
10:10:36|0.6445
10:10:37|0.6445
10:10:39|0.6445
10:10:39|0.64409
10:10:40|0.64409
10:10:41|0.64409
10:10:42|0.64372
10:10:43|0.64372
10:10:44|0.64372
10:10:45|0.64354
10:10:47|0.64328
10:10:48|0.64328
10:10:49|0.64342
10:10:50|0.643
10:10:50|0.64271
10:10:51|0.64271
10:10:52|0.64271
10:10:53|0.64272
10:10:55|0.64272
10:10:56|0.64259
10:10:57|0.64259
10:10:58|0.6426
10:10:59|0.6426
10:11:01|0.6426
10:11:01|0.6426
10:11:03|0.64311
10:11:04|0.64311
10:11:05|0.64252
10:11:06|0.64252
10:11:07|0.64221
10:11:08|0.64221
10:11:09|0.64323
10:11:10|0.64323
10:11:11|0.64323
10:11:12|0.64294
10:11:14|0.64282
10:11:14|0.64282
10:11:16|0.64269
10:11:17|0.64269
10:11:18|0.64319
10:11:19|0.64319
10:11:20|0.64319
10:11:22|0.64319
10:11:22|0.64319
10:11:23|0.64284
10:11:25|0.64284
10:11:26|0.64267
10:11:27|0.64289
10:11:28|0.64289
10:11:29|0.64287
10:11:30|0.64286
10:11:31|0.64286
10:11:32|0.64286
10:11:33|0.64286
10:11:34|0.64286
10:11:35|0.64286
10:11:36|0.64255
10:11:37|0.64255
10:11:38|0.64235
10:11:39|0.64243
10:11:40|0.64243
10:11:41|0.64243
10:11:43|0.64243
10:11:43|0.64243
10:11:44|0.64243
10:11:45|0.64253
10:11:46|0.64233
10:11:48|0.64253
10:11:48|0.64253
10:11:49|0.64253
10:11:50|0.64253
10:11:52|0.64253
10:11:53|0.64253
10:11:54|0.64253
10:11:55|0.64253
10:11:56|0.64253
10:11:57|0.64243
10:11:58|0.64243
10:11:59|0.64276
10:12:00|0.64276
10:12:01|0.64283
10:12:02|0.64283
10:12:03|0.64283
10:12:04|0.643
10:12:05|0.643
10:12:06|0.643
10:12:07|0.64389
10:12:08|0.64389
10:12:10|0.64391
10:12:10|0.64391
10:12:11|0.64391
10:12:12|0.64391
10:12:14|0.64391
10:12:16|0.6442
10:12:17|0.6442
10:12:17|0.6442
10:12:19|0.6442
10:12:20|0.6442
10:12:21|0.6442
10:12:21|0.6442
10:12:23|0.64398
10:12:24|0.64399
10:12:25|0.64399
10:12:26|0.64421
10:12:28|0.64421
10:12:28|0.6445
10:12:29|0.6445
10:12:30|0.6445
10:12:31|0.64467
10:12:33|0.64467
10:12:33|0.64467
10:12:35|0.64467
10:12:35|0.64467
10:12:36|0.64467
10:12:38|0.64467
10:12:39|0.645
10:12:40|0.6448
10:12:41|0.64488
10:12:42|0.64457
10:12:43|0.64423
10:12:44|0.64454
10:12:45|0.6443
10:12:46|0.6443
10:12:47|0.6451
10:12:48|0.6451
10:12:49|0.6451
10:12:50|0.6451
10:12:51|0.6451
10:12:53|0.64439
10:12:54|0.64462
10:12:54|0.64462
10:12:55|0.64462
10:12:56|0.6449
10:12:57|0.64466
10:12:58|0.64465
10:12:59|0.64465
10:13:00|0.64431
10:13:02|0.64431
10:13:03|0.64431
10:13:04|0.64431
10:13:05|0.64431
10:13:06|0.64466
10:13:07|0.64466
10:13:08|0.64466
10:13:09|0.64466
10:13:10|0.64466
10:13:11|0.64466
10:13:12|0.64466
10:13:13|0.64472
10:13:14|0.64472
10:13:15|0.64472
10:13:17|0.64472
10:13:18|0.64472
10:13:19|0.64473
10:13:20|0.64473
10:13:21|0.64473
10:13:22|0.64497
10:13:23|0.64496
10:13:24|0.6445
10:13:25|0.6445
10:13:27|0.6445
10:13:27|0.6445
10:13:28|0.6445
10:13:30|0.64439
10:13:30|0.64439
10:13:32|0.6449
10:13:33|0.6449
10:13:33|0.64487
10:13:35|0.64462
10:13:37|0.64462
10:13:37|0.64462
10:13:38|0.64463
10:13:40|0.64463
10:13:40|0.64463
10:13:41|0.64465
10:13:42|0.64465
10:13:44|0.64465
10:13:44|0.64462
10:13:45|0.64453
10:13:47|0.64453
10:13:47|0.64453
10:13:49|0.64405
10:13:50|0.64405
10:13:50|0.64396
10:13:51|0.64396
10:13:52|0.64372
10:13:53|0.64372
10:13:55|0.64372
10:13:55|0.64342
10:13:56|0.64359
10:13:57|0.64359
10:13:59|0.64359
10:14:00|0.64359
10:14:00|0.64333
10:14:01|0.643
10:14:03|0.643
10:14:04|0.643
10:14:05|0.643
10:14:05|0.643
10:14:07|0.643
10:14:08|0.643
10:14:09|0.64324
10:14:10|0.64324
10:14:11|0.64332
10:14:12|0.64332
10:14:13|0.64332
10:14:14|0.64332
10:14:15|0.64332
10:14:16|0.64367
10:14:17|0.64367
10:14:18|0.64336
10:14:19|0.64336
10:14:20|0.64364
10:14:21|0.64364
10:14:22|0.64273
10:14:23|0.643
10:14:25|0.643
10:14:25|0.6431
10:14:27|0.6431
10:14:28|0.6431
10:14:29|0.6431
10:14:30|0.6431
10:14:31|0.6431
10:14:32|0.64309
10:14:34|0.64305
10:14:34|0.64278
10:14:36|0.64278
10:14:37|0.64319
10:14:37|0.64319
10:14:38|0.64319
10:14:39|0.64319
10:14:41|0.64302
10:14:42|0.64353
10:14:43|0.64353
10:14:44|0.64353
10:14:45|0.64353
10:14:46|0.64339
10:14:47|0.64361
10:14:48|0.64361
10:14:49|0.64361
10:14:50|0.64361
10:14:51|0.64361
10:14:52|0.64361
10:14:53|0.64415
10:14:54|0.64415
10:14:55|0.64415
10:14:56|0.64415
10:14:58|0.64468
10:14:59|0.64468
10:14:59|0.64468
10:15:01|0.64468
10:15:01|0.64468
10:15:03|0.64468
10:15:04|0.64468
10:15:05|0.64468
10:15:05|0.64468
10:15:07|0.64438
10:15:08|0.64455
10:15:08|0.64409
10:15:10|0.64409
10:15:10|0.64409
10:15:13|0.64409
10:15:14|0.64409
10:15:15|0.64461
10:15:16|0.64461
10:15:18|0.64461
10:15:19|0.64461
10:15:19|0.64477
10:15:20|0.64552
10:15:22|0.64558
10:15:22|0.6454
10:15:23|0.6454
10:15:24|0.6454
10:15:25|0.6454
10:15:26|0.64558
10:15:28|0.64579
10:15:29|0.64579
10:15:30|0.64605
10:15:30|0.64609
10:15:31|0.64609
10:15:32|0.646
10:15:33|0.64587
10:15:35|0.64608
10:15:35|0.64614
10:15:37|0.64614
10:15:38|0.64592
10:15:39|0.64576
10:15:39|0.64624
10:15:41|0.6456
10:15:41|0.6456
10:15:42|0.64534
10:15:44|0.64511
10:15:45|0.64498
10:15:46|0.64498
10:15:47|0.64495
10:15:48|0.64496
10:15:49|0.64496
10:15:50|0.64496
10:15:51|0.64496
10:15:52|0.64498
10:15:53|0.64473
10:15:54|0.64473
10:15:55|0.64473
10:15:56|0.6449
10:15:57|0.6449
10:15:58|0.64472
10:15:59|0.64472
10:16:01|0.64472
10:16:02|0.64446
10:16:03|0.64446
10:16:05|0.64442
10:16:06|0.64442
10:16:08|0.64412
10:16:09|0.64427
10:16:10|0.64447
10:16:10|0.64447
10:16:12|0.64447
10:16:13|0.64374
10:16:13|0.64391
10:16:14|0.64391
10:16:15|0.64362
10:16:16|0.64362
10:16:18|0.64343
10:16:19|0.64343
10:16:19|0.6436
10:16:21|0.64343
10:16:21|0.64343
10:16:23|0.643
10:16:24|0.643
10:16:25|0.64301
10:16:26|0.64301
10:16:27|0.64301
10:16:28|0.64264
10:16:29|0.64254
10:16:31|0.64254
10:16:31|0.64289
10:16:32|0.64253
10:16:33|0.64253
10:16:34|0.6425
10:16:36|0.64234
10:16:36|0.64234
10:16:37|0.64234
10:16:38|0.64234
10:16:39|0.64234
10:16:40|0.64234
10:16:41|0.64221
10:16:43|0.64221
10:16:43|0.64234
10:16:44|0.64234
10:16:46|0.64196
10:16:46|0.64196
10:16:48|0.64196
10:16:49|0.64196
10:16:50|0.64199
10:16:51|0.64199
10:16:52|0.64199
10:16:53|0.64199
10:16:54|0.64199
10:16:55|0.64199
10:16:56|0.64199
10:16:56|0.64199
10:16:58|0.64199
10:16:59|0.64199
10:17:01|0.64216
10:17:02|0.64216
10:17:02|0.64216
10:17:04|0.64216
10:17:05|0.64216
10:17:06|0.64216
10:17:07|0.64216
10:17:09|0.64216
10:17:09|0.64216
10:17:11|0.64216
10:17:12|0.64216
10:17:12|0.64216
10:17:13|0.64216
10:17:14|0.64216
10:17:15|0.64216
10:17:17|0.64216
10:17:18|0.64216
10:17:19|0.64216
10:17:20|0.64216
10:17:21|0.64216
10:17:22|0.64216
10:17:22|0.64216
10:17:24|0.64216
10:17:24|0.64216
10:17:26|0.64216
10:17:27|0.64216
10:17:27|0.64216
10:17:29|0.64216
10:17:29|0.64216
10:17:31|0.64216
10:17:31|0.64216
10:17:32|0.64193
10:17:33|0.64193
10:17:35|0.64193
10:17:36|0.64187
10:17:37|0.64187
10:17:38|0.6428
10:17:39|0.6428
10:17:40|0.6428
10:17:41|0.6428
10:17:42|0.64276
10:17:43|0.64266
10:17:44|0.64266
10:17:45|0.64266
10:17:46|0.64291
10:17:47|0.64271
10:17:48|0.64271
10:17:49|0.64271
10:17:50|0.64271
10:17:51|0.64271
10:17:52|0.64303
10:17:53|0.64303
10:17:54|0.64303
10:17:55|0.64303
10:17:56|0.64226
10:17:57|0.64235
10:17:58|0.64235
10:17:59|0.64235
10:18:00|0.64235
10:18:02|0.64234
10:18:03|0.64223
10:18:04|0.64258
10:18:05|0.64258
10:18:07|0.64258
10:18:08|0.64204
10:18:09|0.64204
10:18:10|0.64187
10:18:10|0.64187
10:18:11|0.64208
10:18:13|0.64208
10:18:13|0.64208
10:18:15|0.64181
10:18:16|0.64181
10:18:17|0.64205
10:18:18|0.64229
10:18:19|0.64229
10:18:20|0.64229
10:18:21|0.64229
10:18:22|0.64229
10:18:23|0.64229
10:18:23|0.64229
10:18:25|0.64229
10:18:26|0.64229
10:18:27|0.64229
10:18:28|0.64229
10:18:29|0.64211
10:18:30|0.64211
10:18:31|0.64211
10:18:32|0.64211
10:18:33|0.64211
10:18:34|0.64211
10:18:35|0.64211
10:18:36|0.64211
10:18:37|0.64198
10:18:38|0.64198
10:18:39|0.64198
10:18:40|0.64198
10:18:41|0.64198
10:18:42|0.64177
10:18:43|0.64177
10:18:44|0.64177
10:18:45|0.64177
10:18:46|0.64176
10:18:47|0.64176
10:18:48|0.64176
10:18:49|0.64176
10:18:50|0.64176
10:18:51|0.64176
10:18:52|0.64176
10:18:53|0.64176
10:18:54|0.64176
10:18:55|0.64176
10:18:56|0.64217
10:18:57|0.6418
10:18:59|0.6418
10:18:59|0.6418
10:19:00|0.6418
10:19:01|0.64257
10:19:02|0.64286
10:19:04|0.64343
10:19:05|0.64343
10:19:05|0.64289
10:19:07|0.64327
10:19:08|0.6427
10:19:10|0.64265
10:19:11|0.64261
10:19:12|0.64261
10:19:12|0.64261
10:19:14|0.64261
10:19:14|0.64298
10:19:16|0.64298
10:19:18|0.64298
10:19:18|0.64298
10:19:19|0.64304
10:19:21|0.64304
10:19:21|0.64264
10:19:23|0.64259
10:19:23|0.64228
10:19:25|0.64208
10:19:26|0.64208
10:19:27|0.64208
10:19:28|0.64208
10:19:30|0.64208
10:19:31|0.64208
10:19:31|0.64201
10:19:33|0.64211
10:19:34|0.64211
10:19:34|0.64211
10:19:36|0.64211
10:19:37|0.64211
10:19:39|0.64211
10:19:40|0.64211
10:19:41|0.64211
10:19:42|0.64211
10:19:43|0.64176
10:19:44|0.64176
10:19:45|0.64195
10:19:46|0.64195
10:19:47|0.64195
10:19:49|0.64201
10:19:50|0.64201
10:19:51|0.64201
10:19:52|0.64201
10:19:53|0.64201
10:19:54|0.64201
10:19:54|0.64201
10:19:56|0.64201
10:19:56|0.64201
10:19:58|0.64201
10:19:59|0.64201
10:20:00|0.64201
10:20:01|0.64201
10:20:02|0.64213
10:20:03|0.64231
10:20:03|0.64245
10:20:05|0.64245
10:20:06|0.64245
10:20:07|0.64245
10:20:08|0.64245
10:20:09|0.64245
10:20:10|0.64245
10:20:11|0.64245
10:20:12|0.64245
10:20:14|0.64248
10:20:14|0.64194
10:20:16|0.64164
10:20:16|0.64164
10:20:18|0.64183
10:20:19|0.64178
10:20:20|0.6416
10:20:21|0.64159
10:20:22|0.64144
10:20:23|0.64144
10:20:24|0.64121
10:20:25|0.64121
10:20:26|0.64121
10:20:27|0.64129
10:20:29|0.641
10:20:30|0.641
10:20:31|0.64117
10:20:31|0.64117
10:20:33|0.64117
10:20:34|0.64104
10:20:35|0.64104
10:20:36|0.64104
10:20:37|0.64104
10:20:38|0.64104
10:20:39|0.64102
10:20:40|0.64102
10:20:41|0.64125
10:20:42|0.64125
10:20:43|0.64125
10:20:44|0.64125
10:20:45|0.64139
10:20:47|0.64176
10:20:47|0.64176
10:20:48|0.64202
10:20:50|0.64215
10:20:50|0.64215
10:20:51|0.64215
10:20:52|0.64215
10:20:54|0.64223
10:20:54|0.64196
10:20:56|0.64196
10:20:56|0.64196
10:20:57|0.64187
10:20:59|0.64187
10:20:59|0.64187
10:21:01|0.64187
10:21:02|0.64125
10:21:03|0.64125
10:21:04|0.64125
10:21:05|0.64125
10:21:06|0.64078
10:21:07|0.64078
10:21:08|0.64078
10:21:08|0.64078
10:21:10|0.64078
10:21:10|0.64078
10:21:12|0.64077
10:21:12|0.64077
10:21:14|0.64077
10:21:15|0.64077
10:21:16|0.64044
10:21:17|0.64042
10:21:18|0.64042
10:21:20|0.64042
10:21:20|0.64038
10:21:22|0.64019
10:21:22|0.64019
10:21:24|0.64019
10:21:25|0.64022
10:21:26|0.64022
10:21:27|0.64022
10:21:28|0.64022
10:21:28|0.64033
10:21:30|0.64033
10:21:31|0.64033
10:21:32|0.63998
10:21:32|0.63983
10:21:34|0.64
10:21:35|0.64011
10:21:36|0.63982
10:21:37|0.63982
10:21:38|0.63982
10:21:38|0.63982
10:21:40|0.64015
10:21:40|0.64025
10:21:42|0.64033
10:21:43|0.63991
10:21:44|0.63991
10:21:45|0.63991
10:21:46|0.63991
10:21:47|0.63991
10:21:48|0.63991
10:21:49|0.63991
10:21:51|0.63991
10:21:52|0.63991
10:21:53|0.64005
10:21:54|0.64005
10:21:55|0.64005
10:21:56|0.64005
10:21:57|0.63992
10:21:58|0.63992
10:21:59|0.6403
10:22:00|0.64024
10:22:01|0.64022
10:22:02|0.64089
10:22:03|0.64089
10:22:04|0.64089
10:22:05|0.64089
10:22:06|0.64041
10:22:07|0.64041
10:22:08|0.64123
10:22:09|0.64085
10:22:10|0.64085
10:22:11|0.64085
10:22:12|0.64085
10:22:13|0.64085
10:22:14|0.64085
10:22:15|0.64122
10:22:16|0.64129
10:22:17|0.6416
10:22:18|0.64223
10:22:20|0.64344
10:22:21|0.64312
10:22:22|0.64329
10:22:23|0.64338
10:22:24|0.64338
10:22:25|0.64344
10:22:26|0.64344
10:22:27|0.64344
10:22:28|0.64344
10:22:29|0.64325
10:22:30|0.64325
10:22:31|0.64325
10:22:32|0.64273
10:22:33|0.64251
10:22:35|0.64242
10:22:36|0.64242
10:22:37|0.64242
10:22:38|0.6429
10:22:38|0.6429
10:22:39|0.6429
10:22:40|0.6429
10:22:42|0.6429
10:22:42|0.6429
10:22:44|0.6429
10:22:45|0.6429
10:22:46|0.6429
10:22:46|0.64301
10:22:48|0.64301
10:22:49|0.64301
10:22:50|0.64301
10:22:51|0.64301
10:22:53|0.64256
10:22:53|0.64256
10:22:54|0.64215
10:22:55|0.64216
10:22:56|0.64216
10:22:57|0.64216
10:22:58|0.64216
10:23:00|0.64216
10:23:00|0.64219
10:23:02|0.64219
10:23:02|0.64219
10:23:04|0.64219
10:23:04|0.64219
10:23:05|0.64219
10:23:07|0.64219
10:23:07|0.64231
10:23:08|0.64231
10:23:09|0.64231
10:23:11|0.64244
10:23:11|0.64244
10:23:12|0.64237
10:23:13|0.64237
10:23:15|0.64237
10:23:16|0.64237
10:23:16|0.64237
10:23:17|0.64237
10:23:19|0.64237
10:23:19|0.64237
10:23:21|0.64237
10:23:21|0.64244
10:23:23|0.64244
10:23:24|0.64244
10:23:25|0.64186
10:23:26|0.64186
10:23:27|0.64186
10:23:28|0.64186
10:23:29|0.64159
10:23:30|0.64136
10:23:31|0.64156
10:23:32|0.64156
10:23:33|0.64156
10:23:34|0.64163
10:23:35|0.64163
10:23:36|0.64163
10:23:37|0.64163
10:23:38|0.64163
10:23:39|0.64129
10:23:40|0.64129
10:23:41|0.64129
10:23:42|0.64129
10:23:43|0.64129
10:23:45|0.64143
10:23:45|0.64113
10:23:46|0.64113
10:23:48|0.6414
10:23:48|0.6414
10:23:50|0.64186
10:23:50|0.64186
10:23:52|0.64186
10:23:52|0.64186
10:23:54|0.64186
10:23:54|0.64186
10:23:56|0.64112
10:23:56|0.6417
10:23:57|0.6417
10:23:58|0.6417
10:24:00|0.6417
10:24:01|0.6417
10:24:01|0.6417
10:24:02|0.6417
10:24:04|0.6417
10:24:04|0.6417
10:24:06|0.6417
10:24:07|0.6417
10:24:08|0.6417
10:24:09|0.6417
10:24:09|0.6417
10:24:11|0.6417
10:24:12|0.6417
10:24:13|0.64173
10:24:14|0.64173
10:24:15|0.64173
10:24:15|0.64173
10:24:16|0.64107
10:24:18|0.64107
10:24:19|0.64107
10:24:21|0.64107
10:24:22|0.64148
10:24:23|0.64148
10:24:24|0.64148
10:24:25|0.64124
10:24:26|0.64124
10:24:27|0.6417
10:24:28|0.6417
10:24:31|0.6417
10:24:31|0.64166
10:24:32|0.64166
10:24:33|0.64166
10:24:35|0.64166
10:24:35|0.64166
10:24:36|0.64166
10:24:37|0.64166
10:24:38|0.64166
10:24:39|0.64166
10:24:41|0.64166
10:24:41|0.64139
10:24:42|0.64139
10:24:44|0.64127
10:24:45|0.64127
10:24:46|0.64127
10:24:46|0.64245
10:24:47|0.64208
10:24:49|0.64208
10:24:49|0.64208
10:24:50|0.64208
10:24:52|0.64208
10:24:53|0.64208
10:24:54|0.64208
10:24:55|0.64244
10:24:56|0.64248
10:24:57|0.64248
10:24:58|0.64248
10:24:59|0.64248
10:25:00|0.64248
10:25:01|0.64248
10:25:02|0.64248
10:25:03|0.64248
10:25:04|0.64248
10:25:05|0.64248
10:25:06|0.64248
10:25:07|0.64248
10:25:08|0.64248
10:25:09|0.64248
10:25:10|0.64248
10:25:11|0.64248
10:25:12|0.64248
10:25:13|0.64259
10:25:14|0.64233
10:25:15|0.64233
10:25:16|0.64251
10:25:17|0.64251
10:25:18|0.64251
10:25:19|0.64251
10:25:20|0.64251
10:25:21|0.64248
10:25:22|0.64248
10:25:23|0.64252
10:25:25|0.64252
10:25:25|0.64252
10:25:27|0.6425
10:25:27|0.64286
10:25:28|0.64282
10:25:29|0.64282
10:25:30|0.64282
10:25:31|0.64282
10:25:33|0.64286
10:25:34|0.64286
10:25:35|0.64286
10:25:35|0.64286
10:25:36|0.64286
10:25:37|0.64286
10:25:39|0.64255
10:25:40|0.64255
10:25:41|0.6426
10:25:42|0.6426
10:25:43|0.6426
10:25:44|0.6426
10:25:45|0.64231
10:25:46|0.64221
10:25:47|0.64192
10:25:48|0.64192
10:25:49|0.64192
10:25:50|0.64192
10:25:51|0.64145
10:25:52|0.64145
10:25:53|0.64097
10:25:54|0.64097
10:25:55|0.64097
10:25:56|0.64097
10:25:57|0.64097
10:25:58|0.6409
10:25:59|0.6409
10:26:00|0.6409
10:26:01|0.6409
10:26:02|0.6409
10:26:03|0.64079
10:26:04|0.64079
10:26:05|0.64079
10:26:06|0.64061
10:26:07|0.6404
10:26:08|0.6404
10:26:09|0.6404
10:26:10|0.6404
10:26:11|0.6404
10:26:12|0.6404
10:26:13|0.6404
10:26:14|0.6404
10:26:15|0.6404
10:26:16|0.6404
10:26:17|0.6404
10:26:18|0.6404
10:26:19|0.64052
10:26:20|0.64069
10:26:21|0.64053
10:26:22|0.64078
10:26:24|0.64078
10:26:24|0.64042
10:26:26|0.64042
10:26:27|0.64042
10:26:28|0.64035
10:26:29|0.64035
10:26:30|0.64035
10:26:30|0.64035
10:26:31|0.64035
10:26:33|0.64035
10:26:34|0.64035
10:26:34|0.64
10:26:36|0.64
10:26:36|0.64088
10:26:38|0.64088
10:26:39|0.64088
10:26:40|0.64088
10:26:40|0.64088
10:26:42|0.64088
10:26:43|0.64088
10:26:44|0.64088
10:26:45|0.64088
10:26:46|0.64088
10:26:47|0.64088
10:26:48|0.64088
10:26:49|0.64088
10:26:50|0.6403
10:26:51|0.6403
10:26:52|0.6403
10:26:53|0.6403
10:26:54|0.64016
10:26:55|0.64029
10:26:56|0.64016
10:26:58|0.6404
10:26:59|0.6404
10:26:59|0.6404
10:27:01|0.6404
10:27:02|0.64005
10:27:02|0.64024
10:27:03|0.64024
10:27:05|0.64041
10:27:06|0.64041
10:27:06|0.64041
10:27:07|0.64041
10:27:08|0.64067
10:27:10|0.64058
10:27:10|0.64069
10:27:12|0.64069
10:27:13|0.64046
10:27:14|0.64046
10:27:15|0.64046
10:27:16|0.64046
10:27:17|0.6404
10:27:18|0.6404
10:27:19|0.6404
10:27:21|0.6404
10:27:22|0.6404
10:27:24|0.64027
10:27:25|0.63985
10:27:26|0.63985
10:27:27|0.63985
10:27:28|0.63985
10:27:29|0.63985
10:27:31|0.64025
10:27:31|0.64025
10:27:32|0.64037
10:27:34|0.64037
10:27:34|0.64037
10:27:36|0.64036
10:27:36|0.64036
10:27:37|0.64036
10:27:39|0.64036
10:27:40|0.64036
10:27:41|0.6406
10:27:42|0.6406
10:27:43|0.6406
10:27:45|0.6406
10:27:45|0.64064
10:27:47|0.6408
10:27:47|0.6408
10:27:48|0.6408
10:27:49|0.6408
10:27:51|0.6408
10:27:51|0.6408
10:27:52|0.6408
10:27:54|0.64046
10:27:55|0.64046
10:27:55|0.64046
10:27:57|0.64046
10:27:57|0.64046
10:27:58|0.64061
10:27:59|0.64036
10:28:01|0.64036
10:28:02|0.64036
10:28:02|0.64036
10:28:03|0.64061
10:28:05|0.64061
10:28:05|0.64061
10:28:06|0.64061
10:28:07|0.64061
10:28:08|0.64061
10:28:10|0.64039
10:28:10|0.64016
10:28:11|0.64016
10:28:13|0.64016
10:28:13|0.6402
10:28:15|0.63998
10:28:16|0.63998
10:28:17|0.63998
10:28:18|0.63998
10:28:19|0.63998
10:28:20|0.63998
10:28:21|0.63998
10:28:22|0.63998
10:28:23|0.64035
10:28:24|0.64035
10:28:26|0.64035
10:28:27|0.64035
10:28:28|0.64035
10:28:29|0.64072
10:28:31|0.64072
10:28:32|0.64072
10:28:33|0.64072
10:28:33|0.64072
10:28:35|0.64072
10:28:36|0.64063
10:28:36|0.64124
10:28:37|0.64124
10:28:39|0.64124
10:28:39|0.64124
10:28:41|0.64053
10:28:41|0.64072
10:28:43|0.64072
10:28:44|0.64072
10:28:44|0.64072
10:28:46|0.64072
10:28:47|0.64055
10:28:48|0.64062
10:28:49|0.64062
10:28:50|0.64062
10:28:50|0.64062
10:28:52|0.64062
10:28:53|0.64062
10:28:54|0.64062
10:28:55|0.64062
10:28:56|0.64039
10:28:57|0.64039
10:28:58|0.64039
10:28:59|0.6404
10:29:00|0.6406
10:29:01|0.64075
10:29:02|0.64075
10:29:03|0.64037
10:29:04|0.64037
10:29:05|0.6406
10:29:06|0.6406
10:29:07|0.6406
10:29:08|0.6406
10:29:09|0.64046
10:29:10|0.64046
10:29:11|0.64046
10:29:12|0.64046
10:29:13|0.64046
10:29:14|0.64046
10:29:15|0.64046
10:29:16|0.64046
10:29:17|0.64046
10:29:18|0.64046
10:29:19|0.64046
10:29:21|0.64058
10:29:22|0.64078
10:29:22|0.64063
10:29:23|0.64063
10:29:24|0.64063
10:29:25|0.64063
10:29:27|0.64063
10:29:27|0.64063
10:29:29|0.64063
10:29:30|0.64063
10:29:31|0.64063
10:29:32|0.64063
10:29:33|0.64063
10:29:34|0.64063
10:29:35|0.64063
10:29:36|0.64063
10:29:37|0.64063
10:29:38|0.64063
10:29:39|0.64063
10:29:40|0.64063
10:29:41|0.64063
10:29:42|0.6404
10:29:43|0.6404
10:29:44|0.6404
10:29:45|0.6404
10:29:46|0.6404
10:29:48|0.6404
10:29:48|0.6404
10:29:50|0.6404
10:29:50|0.6404
10:29:51|0.6404
10:29:53|0.6404
10:29:53|0.6404
10:29:54|0.6404
10:29:55|0.64106
10:29:57|0.64106
10:29:57|0.64106
10:29:58|0.64125
10:30:00|0.64125
10:30:01|0.64137
10:30:01|0.64137
10:30:02|0.64137
10:30:03|0.64137
10:30:04|0.64137
10:30:05|0.64137
10:30:06|0.64137
10:30:08|0.64137
10:30:09|0.64137
10:30:09|0.64137
10:30:10|0.64137
10:30:11|0.64137
10:30:12|0.64148
10:30:13|0.64092
10:30:14|0.64092
10:30:15|0.64092
10:30:16|0.64092
10:30:18|0.64092
10:30:18|0.64096
10:30:20|0.64096
10:30:20|0.64067
10:30:21|0.64067
10:30:22|0.64067
10:30:23|0.64067
10:30:24|0.64092
10:30:25|0.64089
10:30:27|0.64089
10:30:28|0.64089
10:30:29|0.64089
10:30:31|0.64089
10:30:32|0.64076
10:30:33|0.64066
10:30:33|0.6404
10:30:35|0.6404
10:30:35|0.6404
10:30:36|0.64041
10:30:38|0.64041
10:30:39|0.64041
10:30:39|0.64062
10:30:41|0.64062
10:30:42|0.64062
10:30:43|0.64048
10:30:44|0.64048
10:30:45|0.64048
10:30:46|0.6405
10:30:47|0.64052
10:30:48|0.64052
10:30:49|0.64052
10:30:50|0.64052
10:30:51|0.64052
10:30:52|0.64052
10:30:53|0.64051
10:30:54|0.64051
10:30:55|0.64051
10:30:56|0.63978
10:30:57|0.63978
10:30:59|0.63978
10:30:59|0.63978
10:31:00|0.63993
10:31:01|0.64028
10:31:03|0.64028
10:31:04|0.64002
10:31:04|0.64002
10:31:06|0.64002
10:31:07|0.64002
10:31:07|0.63973
10:31:09|0.63973
10:31:10|0.63928
10:31:10|0.63919
10:31:11|0.63919
10:31:12|0.63919
10:31:14|0.6391
10:31:15|0.6391
10:31:16|0.6391
10:31:16|0.63968
10:31:17|0.63968
10:31:19|0.63937
10:31:20|0.63937
10:31:21|0.6391
10:31:21|0.6391
10:31:23|0.63928
10:31:24|0.63928
10:31:25|0.63928
10:31:27|0.6394
10:31:28|0.6394
10:31:30|0.6394
10:31:31|0.6394
10:31:32|0.639
10:31:33|0.639
10:31:34|0.639
10:31:35|0.639
10:31:36|0.639
10:31:37|0.639
10:31:38|0.63933
10:31:39|0.63913
10:31:40|0.63913
10:31:41|0.63913
10:31:42|0.63913
10:31:43|0.63913
10:31:44|0.63832
10:31:45|0.63883
10:31:46|0.63832
10:31:48|0.63832
10:31:49|0.63878
10:31:49|0.63878
10:31:50|0.63878
10:31:51|0.63878
10:31:53|0.63889
10:31:53|0.63889
10:31:55|0.63889
10:31:55|0.63889
10:31:56|0.63892
10:31:58|0.63892
10:31:59|0.63892
10:32:00|0.63892
10:32:01|0.63892
10:32:02|0.63892
10:32:03|0.63892
10:32:04|0.63914
10:32:05|0.63927
10:32:06|0.63899
10:32:07|0.639
10:32:08|0.639
10:32:09|0.639
10:32:10|0.63893
10:32:11|0.63893
10:32:12|0.6392
10:32:13|0.6392
10:32:14|0.6392
10:32:15|0.6392
10:32:16|0.63901
10:32:17|0.63877
10:32:18|0.63906
10:32:19|0.63906
10:32:20|0.63882
10:32:21|0.63882
10:32:22|0.63906
10:32:23|0.63906
10:32:24|0.63874
10:32:25|0.63874
10:32:26|0.63874
10:32:27|0.63874
10:32:28|0.63874
10:32:29|0.63901
10:32:30|0.63901
10:32:31|0.63901
10:32:32|0.63901
10:32:33|0.63901
10:32:34|0.63919
10:32:35|0.63863
10:32:36|0.63863
10:32:37|0.63863
10:32:38|0.63847
10:32:39|0.63847
10:32:41|0.63847
10:32:41|0.63847
10:32:42|0.63874
10:32:43|0.63874
10:32:44|0.63975
10:32:45|0.6399
10:32:46|0.6397
10:32:48|0.6397
10:32:49|0.63928
10:32:49|0.63928
10:32:51|0.63928
10:32:52|0.63928
10:32:53|0.63928
10:32:54|0.63928
10:32:55|0.63928
10:32:56|0.6397
10:32:57|0.6397
10:32:58|0.6397
10:32:59|0.6397
10:33:00|0.63988
10:33:01|0.63988
10:33:02|0.63988
10:33:03|0.63988
10:33:04|0.63988
10:33:05|0.63988
10:33:07|0.6399
10:33:07|0.6399
10:33:08|0.6404
10:33:09|0.6404
10:33:10|0.6404
10:33:12|0.6404
10:33:12|0.64037
10:33:14|0.6404
10:33:14|0.6404
10:33:16|0.64062
10:33:17|0.64062
10:33:18|0.64061
10:33:19|0.64089
10:33:20|0.64089
10:33:21|0.64066
10:33:22|0.64022
10:33:23|0.64022
10:33:24|0.64022
10:33:25|0.64022
10:33:26|0.64022
10:33:28|0.64022
10:33:29|0.64049
10:33:31|0.64049
10:33:32|0.64022
10:33:33|0.64022
10:33:34|0.64053
10:33:35|0.64053
10:33:36|0.64018
10:33:37|0.64018
10:33:38|0.64018
10:33:39|0.64018
10:33:41|0.64018
10:33:41|0.6401
10:33:42|0.6401
10:33:44|0.6401
10:33:44|0.6401
10:33:45|0.6401
10:33:46|0.64033
10:33:48|0.64065
10:33:49|0.6401
10:33:49|0.64022
10:33:50|0.64022
10:33:51|0.64022
10:33:53|0.64022
10:33:54|0.64005
10:33:55|0.6399
10:33:56|0.6399
10:33:56|0.63939
10:33:58|0.63939
10:33:59|0.6394
10:34:00|0.6394
10:34:01|0.63951
10:34:02|0.63951
10:34:03|0.63951
10:34:04|0.63951
10:34:05|0.6398
10:34:06|0.63979
10:34:07|0.63979
10:34:08|0.63979
10:34:09|0.63979
10:34:10|0.63979
10:34:12|0.63998
10:34:12|0.63998
10:34:13|0.64008
10:34:14|0.64008
10:34:16|0.64008
10:34:16|0.64008
10:34:17|0.64008
10:34:18|0.64023
10:34:19|0.64023
10:34:20|0.64023
10:34:22|0.64021
10:34:22|0.64021
10:34:24|0.64021
10:34:25|0.64014
10:34:25|0.64014
10:34:26|0.64046
10:34:27|0.64046
10:34:28|0.64046
10:34:30|0.64046
10:34:31|0.64015
10:34:33|0.64049
10:34:34|0.64049
10:34:34|0.64049
10:34:36|0.64049
10:34:37|0.64049
10:34:38|0.64049
10:34:39|0.64036
10:34:40|0.6405
10:34:41|0.6405
10:34:43|0.6405
10:34:44|0.64018
10:34:44|0.64077
10:34:45|0.64077
10:34:47|0.64077
10:34:47|0.64077
10:34:48|0.64072
10:34:50|0.64072
10:34:50|0.64077
10:34:52|0.64077
10:34:52|0.64077
10:34:54|0.64066
10:34:55|0.64066
10:34:56|0.64066
10:34:57|0.64066
10:34:58|0.64063
10:34:59|0.64063
10:34:59|0.64063
10:35:01|0.64063
10:35:01|0.64063
10:35:03|0.64078
10:35:04|0.64093
10:35:04|0.64093
10:35:06|0.64093
10:35:06|0.64093
10:35:07|0.64086
10:35:09|0.64086
10:35:10|0.64086
10:35:11|0.64044
10:35:12|0.64044
10:35:13|0.64006
10:35:14|0.64006
10:35:14|0.64018
10:35:16|0.64001
10:35:17|0.64001
10:35:17|0.64001
10:35:18|0.64001
10:35:20|0.64001
10:35:21|0.64013
10:35:21|0.64013
10:35:23|0.64013
10:35:23|0.64028
10:35:25|0.6402
10:35:26|0.6402
10:35:27|0.6402
10:35:27|0.64035
10:35:28|0.64035
10:35:30|0.64035
10:35:31|0.64037
10:35:32|0.64037
10:35:34|0.64037
10:35:35|0.64037
10:35:36|0.6407
10:35:37|0.6407
10:35:38|0.6407
10:35:39|0.6407
10:35:40|0.6407
10:35:41|0.6407
10:35:42|0.6407
10:35:43|0.64062
10:35:44|0.64062
10:35:45|0.64037
10:35:46|0.64102
10:35:48|0.64102
10:35:49|0.64102
10:35:49|0.64102
10:35:51|0.64157
10:35:51|0.64156
10:35:53|0.64156
10:35:53|0.64153
10:35:55|0.64153
10:35:55|0.64128
10:35:57|0.64128
10:35:58|0.64128
10:35:58|0.64171
10:36:00|0.64127
10:36:01|0.64127
10:36:02|0.64127
10:36:03|0.64103
10:36:04|0.64079
10:36:04|0.64079
10:36:06|0.64079
10:36:07|0.64079
10:36:08|0.64079
10:36:09|0.64058
10:36:10|0.64058
10:36:10|0.64058
10:36:12|0.64
10:36:13|0.63998
10:36:14|0.63961
10:36:15|0.63961
10:36:16|0.63942
10:36:17|0.63936
10:36:18|0.639
10:36:19|0.639
10:36:20|0.639
10:36:21|0.639
10:36:22|0.639
10:36:23|0.639
10:36:24|0.63918
10:36:25|0.63918
10:36:26|0.63932
10:36:27|0.6391
10:36:28|0.63913
10:36:29|0.63913
10:36:30|0.63913
10:36:31|0.6391
10:36:33|0.6391
10:36:34|0.6391
10:36:35|0.639
10:36:36|0.639
10:36:37|0.639
10:36:39|0.639
10:36:40|0.63887
10:36:41|0.63887
10:36:42|0.63887
10:36:42|0.639
10:36:44|0.639
10:36:45|0.639
10:36:47|0.639
10:36:47|0.63748
10:36:48|0.63837
10:36:50|0.6379
10:36:50|0.63798
10:36:52|0.63782
10:36:53|0.63774
10:36:54|0.63767
10:36:54|0.63793
10:36:55|0.63797
10:36:56|0.63825
10:36:57|0.63825
10:36:58|0.63788
10:36:59|0.63802
10:37:01|0.63802
10:37:02|0.63802
10:37:03|0.63802
10:37:04|0.63802
10:37:05|0.63802
10:37:06|0.63797
10:37:07|0.63797
10:37:08|0.63773
10:37:09|0.63773
10:37:10|0.63773
10:37:11|0.6375
10:37:12|0.63683
10:37:13|0.63683
10:37:14|0.63703
10:37:15|0.6371
10:37:16|0.63683
10:37:17|0.63729
10:37:18|0.63724
10:37:19|0.63724
10:37:20|0.63724
10:37:21|0.63724
10:37:22|0.63724
10:37:23|0.63724
10:37:24|0.6375
10:37:26|0.6375
10:37:26|0.6375
10:37:28|0.6375
10:37:28|0.6375
10:37:30|0.63726
10:37:30|0.63726
10:37:31|0.63726
10:37:32|0.63726
10:37:33|0.63726
10:37:35|0.63726
10:37:35|0.63726
10:37:37|0.63726
10:37:38|0.63726
10:37:39|0.63726
10:37:41|0.63726
10:37:41|0.63726
10:37:42|0.63726
10:37:43|0.63726
10:37:44|0.63757
10:37:45|0.63757
10:37:47|0.63757
10:37:47|0.63725
10:37:48|0.63725
10:37:50|0.63725
10:37:50|0.63725
10:37:52|0.63725
10:37:52|0.63725
10:37:54|0.63717
10:37:54|0.63717
10:37:55|0.63714
10:37:57|0.63726
10:37:58|0.6375
10:37:59|0.63731
10:38:00|0.63731
10:38:01|0.63714
10:38:01|0.63714
10:38:03|0.63714
10:38:04|0.63789
10:38:04|0.63789
10:38:06|0.63777
10:38:07|0.63777
10:38:08|0.63768
10:38:09|0.63766
10:38:10|0.63766
10:38:11|0.63766
10:38:12|0.63766
10:38:13|0.63766
10:38:14|0.63766
10:38:15|0.63766
10:38:16|0.63765
10:38:17|0.63789
10:38:18|0.63789
10:38:19|0.63804
10:38:20|0.63781
10:38:21|0.63733
10:38:22|0.63733
10:38:23|0.63786
10:38:24|0.63786
10:38:25|0.63812
10:38:26|0.63812
10:38:27|0.63812
10:38:28|0.63765
10:38:29|0.63758
10:38:30|0.63758
10:38:31|0.63758
10:38:32|0.63758
10:38:33|0.63758
10:38:34|0.63758
10:38:35|0.63758
10:38:36|0.63758
10:38:37|0.63758
10:38:38|0.63776
10:38:39|0.63776
10:38:40|0.63776
10:38:42|0.63755
10:38:42|0.63755
10:38:44|0.63755
10:38:45|0.63755
10:38:46|0.63755
10:38:47|0.63754
10:38:48|0.63747
10:38:50|0.63725
10:38:51|0.63725
10:38:52|0.63741
10:38:53|0.63757
10:38:53|0.63757
10:38:55|0.63763
10:38:56|0.63763
10:38:57|0.63763
10:38:57|0.63763
10:38:58|0.63763
10:38:59|0.63764
10:39:00|0.63764
10:39:02|0.63764
10:39:03|0.63764
10:39:03|0.63759
10:39:04|0.63759
10:39:05|0.63741
10:39:07|0.63721
10:39:07|0.63721
10:39:08|0.63721
10:39:09|0.63763
10:39:10|0.63732
10:39:11|0.63732
10:39:12|0.63732
10:39:13|0.63739
10:39:15|0.63739
10:39:15|0.63739
10:39:17|0.63739
10:39:17|0.63771
10:39:19|0.63794
10:39:19|0.63739
10:39:21|0.63758
10:39:22|0.63758
10:39:23|0.63751
10:39:23|0.63751
10:39:24|0.63751
10:39:25|0.63765
10:39:26|0.63765
10:39:27|0.63786
10:39:28|0.63786
10:39:29|0.63786
10:39:30|0.63793
10:39:32|0.63793
10:39:33|0.63793
10:39:34|0.63793
10:39:36|0.63793
10:39:37|0.63779
10:39:38|0.63809
10:39:39|0.63809
10:39:40|0.63809
10:39:41|0.63809
10:39:42|0.63811
10:39:43|0.63811
10:39:44|0.63811
10:39:45|0.63811
10:39:46|0.63811
10:39:47|0.63812
10:39:49|0.63812
10:39:49|0.63812
10:39:51|0.63812
10:39:52|0.63812
10:39:52|0.63812
10:39:54|0.63811
10:39:54|0.63811
10:39:56|0.63811
10:39:56|0.63781
10:39:58|0.63812
10:39:59|0.63812
10:40:00|0.63812
10:40:01|0.63812
10:40:02|0.63812
10:40:03|0.63812
10:40:05|0.63764
10:40:05|0.63769
10:40:06|0.63769
10:40:07|0.63769
10:40:08|0.63728
10:40:09|0.6373
10:40:11|0.6373
10:40:12|0.63752
10:40:13|0.63752
10:40:14|0.63752
10:40:14|0.63752
10:40:16|0.63752
10:40:17|0.63729
10:40:17|0.63729
10:40:19|0.63729
10:40:20|0.63729
10:40:21|0.63729
10:40:22|0.63729
10:40:23|0.63729
10:40:23|0.63729
10:40:25|0.63699
10:40:26|0.63699
10:40:26|0.63699
10:40:27|0.63699
10:40:29|0.63699
10:40:30|0.63672
10:40:31|0.63672
10:40:31|0.63672
10:40:33|0.63673
10:40:34|0.63673
10:40:35|0.63688
10:40:36|0.63673
10:40:38|0.63673
10:40:38|0.63675
10:40:40|0.63634
10:40:41|0.63675
10:40:42|0.63651
10:40:43|0.63651
10:40:44|0.63657
10:40:45|0.63598
10:40:46|0.63608
10:40:47|0.63659
10:40:48|0.63659
10:40:49|0.63657
10:40:50|0.63633
10:40:51|0.63633
10:40:53|0.63634
10:40:53|0.63633
10:40:54|0.63602
10:40:55|0.63602
10:40:56|0.6357
10:40:57|0.6357
10:40:59|0.63607
10:41:00|0.63621
10:41:00|0.63596
10:41:01|0.6357
10:41:02|0.63601
10:41:04|0.63601
10:41:05|0.63601
10:41:06|0.63592
10:41:07|0.63601
10:41:08|0.63619
10:41:09|0.63659
10:41:10|0.63659
10:41:11|0.63659
10:41:12|0.63606
10:41:13|0.63602
10:41:14|0.63594
10:41:15|0.63602
10:41:16|0.63602
10:41:17|0.63602
10:41:18|0.63603
10:41:19|0.63615
10:41:20|0.63595
10:41:21|0.63595
10:41:22|0.63595
10:41:23|0.6357
10:41:24|0.63589
10:41:25|0.63589
10:41:26|0.63589
10:41:27|0.63591
10:41:28|0.63591
10:41:29|0.6357
10:41:30|0.6357
10:41:31|0.6357
10:41:32|0.6357
10:41:33|0.6357
10:41:34|0.6357
10:41:35|0.63571
10:41:36|0.63571
10:41:38|0.63571
10:41:39|0.63549
10:41:41|0.63577
10:41:41|0.63571
10:41:43|0.63571
10:41:45|0.63571
10:41:45|0.63571
10:41:47|0.63571
10:41:47|0.63577
10:41:49|0.63571
10:41:50|0.63571
10:41:51|0.63571
10:41:52|0.63571
10:41:53|0.63571
10:41:54|0.63571
10:41:55|0.63549
10:41:56|0.63549
10:41:57|0.63549
10:41:58|0.63549
10:41:59|0.63549
10:42:00|0.63549
10:42:01|0.63573
10:42:02|0.63573
10:42:03|0.63573
10:42:04|0.63573
10:42:05|0.63573
10:42:06|0.63573
10:42:07|0.63573
10:42:08|0.63573
10:42:09|0.63548
10:42:10|0.63548
10:42:11|0.63548
10:42:12|0.63548
10:42:13|0.63548
10:42:14|0.63541
10:42:15|0.63514
10:42:16|0.63535
10:42:17|0.63514
10:42:18|0.63525
10:42:20|0.63525
10:42:20|0.63535
10:42:21|0.63546
10:42:22|0.63535
10:42:23|0.6356
10:42:24|0.63542
10:42:25|0.63565
10:42:27|0.63586
10:42:27|0.63535
10:42:28|0.63538
10:42:29|0.6358
10:42:30|0.63557
10:42:31|0.63579
10:42:33|0.63558
10:42:33|0.63556
10:42:34|0.63556
10:42:35|0.63588
10:42:36|0.63541
10:42:42|0.63548
10:42:42|0.63507
10:42:43|0.63505
10:42:45|0.635
10:42:46|0.63501
10:42:47|0.6354
10:42:48|0.63724
10:42:49|0.63672
10:42:49|0.63656
10:42:50|0.63664
10:42:51|0.63709
10:42:53|0.63684
10:42:53|0.63722
10:42:55|0.63709
10:42:56|0.63733
10:42:57|0.63715
10:42:59|0.63648
10:43:00|0.63696
10:43:00|0.63669
10:43:02|0.63657
10:43:03|0.63657
10:43:03|0.6367
10:43:05|0.63663
10:43:05|0.63659
10:43:07|0.63659
10:43:07|0.63674
10:43:08|0.63654
10:43:09|0.63678
10:43:11|0.63676
10:43:11|0.63677
10:43:13|0.63677
10:43:15|0.63676
10:43:15|0.63666
10:43:16|0.63633
10:43:17|0.63661
10:43:19|0.63667
10:43:19|0.63636
10:43:21|0.63676
10:43:21|0.63671
10:43:22|0.63653
10:43:23|0.63652
10:43:25|0.63647
10:43:25|0.63649
10:43:26|0.63649
10:43:28|0.63626
10:43:28|0.63625
10:43:29|0.6363
10:43:31|0.63647
10:43:32|0.63633
10:43:33|0.63633
10:43:34|0.63633
10:43:35|0.63633
10:43:36|0.637
10:43:37|0.63715
10:43:38|0.63724
10:43:40|0.63736
10:43:41|0.63755
10:43:42|0.63738
10:43:42|0.63738
10:43:44|0.63738
10:43:45|0.63738
10:43:46|0.6373
10:43:47|0.6373
10:43:49|0.63724
10:43:50|0.63724
10:43:50|0.63724
10:43:52|0.63724
10:43:53|0.63724
10:43:54|0.63723
10:43:55|0.63723
10:43:55|0.63723
10:43:56|0.6375
10:43:58|0.6375
10:43:58|0.63736
10:44:00|0.63736
10:44:00|0.63864
10:44:02|0.6382
10:44:03|0.63827
10:44:03|0.63846
10:44:05|0.63832
10:44:06|0.63882
10:44:07|0.63862
10:44:08|0.63895
10:44:09|0.63917
10:44:10|0.639
10:44:11|0.63901
10:44:12|0.63902
10:44:13|0.63902
10:44:14|0.63902
10:44:15|0.63879
10:44:16|0.63906
10:44:17|0.63907
10:44:18|0.63898
10:44:19|0.63892
10:44:20|0.63904
10:44:21|0.63889
10:44:22|0.63869
10:44:23|0.63871
10:44:24|0.6387
10:44:25|0.6387
10:44:26|0.6387
10:44:27|0.63853
10:44:28|0.63862
10:44:29|0.63882
10:44:30|0.63873
10:44:31|0.63872
10:44:32|0.63863
10:44:33|0.63867
10:44:34|0.63869
10:44:35|0.63869
10:44:36|0.63869
10:44:37|0.63869
10:44:38|0.63869
10:44:39|0.63869
10:44:41|0.63869
10:44:42|0.63869
10:44:43|0.63898
10:44:44|0.63869
10:44:45|0.6389
10:44:46|0.6389
10:44:47|0.6389
10:44:48|0.63913
10:44:49|0.63856
10:44:50|0.63891
10:44:51|0.63886
10:44:52|0.63886
10:44:53|0.63886
10:44:54|0.6389
10:44:55|0.6389
10:44:56|0.6389
10:44:58|0.63907
10:44:58|0.63907
10:44:59|0.63907
10:45:01|0.63915
10:45:02|0.63912
10:45:02|0.63912
10:45:03|0.63927
10:45:04|0.6399
10:45:05|0.64058
10:45:06|0.64058
10:45:07|0.6406
10:45:08|0.64015
10:45:10|0.64026
10:45:10|0.64026
10:45:12|0.63993
10:45:12|0.63975
10:45:13|0.6399
10:45:14|0.63923
10:45:15|0.63923
10:45:16|0.63953
10:45:17|0.63951
10:45:19|0.63951
10:45:19|0.63951
10:45:20|0.63984
10:45:22|0.64007
10:45:22|0.64007
10:45:23|0.64007
10:45:24|0.64005
10:45:26|0.64005
10:45:27|0.64006
10:45:27|0.64006
10:45:28|0.64006
10:45:29|0.64006
10:45:30|0.64006
10:45:31|0.64006
10:45:32|0.63933
10:45:33|0.63943
10:45:34|0.63943
10:45:35|0.63943
10:45:37|0.63943
10:45:37|0.63937
10:45:39|0.63937
10:45:39|0.63937
10:45:40|0.63937
10:45:41|0.63937
10:45:43|0.63931
10:45:44|0.63931
10:45:45|0.63931
10:45:46|0.63931
10:45:46|0.63931
10:45:48|0.63931
10:45:49|0.63908
10:45:51|0.63908
10:45:51|0.63908
10:45:52|0.63922
10:45:53|0.6385
10:45:54|0.6392
10:45:55|0.63881
10:45:56|0.63878
10:45:58|0.63849
10:45:59|0.63849
10:45:59|0.63849
10:46:00|0.63849
10:46:01|0.63856
10:46:02|0.63856
10:46:04|0.63856
10:46:05|0.63856
10:46:06|0.63826
10:46:07|0.6381
10:46:08|0.63827
10:46:09|0.63827
10:46:10|0.63835
10:46:11|0.63835
10:46:12|0.63814
10:46:13|0.63801
10:46:14|0.63804
10:46:15|0.63804
10:46:16|0.63805
10:46:17|0.63803
10:46:18|0.63803
10:46:19|0.63812
10:46:20|0.63803
10:46:21|0.63803
10:46:22|0.63798
10:46:23|0.63798
10:46:24|0.63798
10:46:25|0.63798
10:46:26|0.63798
10:46:27|0.63798
10:46:28|0.63798
10:46:29|0.6384
10:46:30|0.63888
10:46:31|0.63924
10:46:32|0.63924
10:46:33|0.63909
10:46:34|0.63909
10:46:35|0.63886
10:46:36|0.63924
10:46:37|0.63924
10:46:38|0.63941
10:46:39|0.63941
10:46:40|0.63964
10:46:42|0.63966
10:46:44|0.63951
10:46:44|0.63951
10:46:46|0.63951
10:46:46|0.63958
10:46:48|0.64006
10:46:48|0.64005
10:46:50|0.63978
10:46:51|0.63933
10:46:52|0.63934
10:46:53|0.63982
10:46:54|0.63948
10:46:55|0.63948
10:46:57|0.63909
10:46:57|0.63909
10:46:58|0.63909
10:46:59|0.6393
10:47:01|0.6396
10:47:01|0.63954
10:47:02|0.63939
10:47:04|0.63939
10:47:04|0.63939
10:47:06|0.63916
10:47:07|0.63925
10:47:08|0.63897
10:47:09|0.63885
10:47:10|0.63885
10:47:10|0.63885
10:47:12|0.63862
10:47:13|0.63862
10:47:14|0.63862
10:47:15|0.63882
10:47:16|0.63889
10:47:17|0.63894
10:47:18|0.63894
10:47:19|0.63894
10:47:20|0.63894
10:47:21|0.63894
10:47:22|0.63858
10:47:23|0.63858
10:47:24|0.63858
10:47:25|0.63858
10:47:26|0.63858
10:47:27|0.63858
10:47:28|0.63876
10:47:29|0.63876
10:47:30|0.63876
10:47:31|0.63837
10:47:32|0.63819
10:47:33|0.63819
10:47:34|0.63819
10:47:35|0.63817
10:47:36|0.63817
10:47:37|0.6381
10:47:38|0.6381
10:47:39|0.6381
10:47:40|0.6381
10:47:41|0.63818
10:47:42|0.63818
10:47:43|0.63818
10:47:44|0.63818
10:47:46|0.63818
10:47:47|0.63818
10:47:47|0.6382
10:47:49|0.6382
10:47:50|0.638
10:47:50|0.63814
10:47:52|0.63814
10:47:53|0.63777
10:47:54|0.63798
10:47:55|0.63798
10:47:56|0.63798
10:47:58|0.63798
10:47:59|0.63798
10:47:59|0.63798
10:48:00|0.63798
10:48:01|0.63799
10:48:02|0.63822
10:48:03|0.63829
10:48:04|0.63846
10:48:05|0.63865
10:48:07|0.63919
10:48:07|0.63906
10:48:08|0.63866
10:48:09|0.63869
10:48:10|0.63855
10:48:12|0.63863
10:48:13|0.63863
10:48:14|0.63863
10:48:14|0.63837
10:48:16|0.63837
10:48:16|0.63837
10:48:17|0.63837
10:48:19|0.63837
10:48:20|0.63842
10:48:21|0.63842
10:48:21|0.63817
10:48:22|0.63803
10:48:23|0.63771
10:48:24|0.63758
10:48:25|0.63758
10:48:26|0.63738
10:48:27|0.63738
10:48:28|0.63738
10:48:30|0.63714
10:48:30|0.63705
10:48:31|0.63705
10:48:33|0.63654
10:48:34|0.63654
10:48:35|0.6373
10:48:36|0.6373
10:48:37|0.6373
10:48:37|0.6373
10:48:39|0.6373
10:48:40|0.6373
10:48:41|0.63699
10:48:42|0.63699
10:48:43|0.63699
10:48:45|0.63699
10:48:45|0.63699
10:48:47|0.63699
10:48:47|0.63699
10:48:48|0.63699
10:48:50|0.63686
10:48:51|0.63686
10:48:52|0.63686
10:48:53|0.6372
10:48:54|0.6372
10:48:54|0.6372
10:48:57|0.6372
10:48:57|0.6373
10:48:58|0.63751
10:48:59|0.63757
10:49:00|0.63741
10:49:02|0.63735
10:49:02|0.63735
10:49:03|0.63732
10:49:04|0.63705
10:49:06|0.63705
10:49:07|0.63705
10:49:08|0.63699
10:49:09|0.63727
10:49:10|0.63715
10:49:11|0.63715
10:49:12|0.63715
10:49:13|0.63749
10:49:14|0.63749
10:49:15|0.63749
10:49:16|0.63741
10:49:17|0.63741
10:49:18|0.63732
10:49:19|0.63732
10:49:20|0.63732
10:49:21|0.63732
10:49:22|0.63758
10:49:24|0.63755
10:49:24|0.63755
10:49:25|0.63755
10:49:27|0.63752
10:49:28|0.63752
10:49:29|0.63752
10:49:30|0.63752
10:49:30|0.63733
10:49:32|0.63724
10:49:33|0.63724
10:49:34|0.63727
10:49:35|0.63714
10:49:36|0.63714
10:49:37|0.63676
10:49:39|0.63683
10:49:40|0.63683
10:49:41|0.63678
10:49:42|0.63671
10:49:43|0.63732
10:49:44|0.63738
10:49:45|0.63793
10:49:46|0.63793
10:49:47|0.63793
10:49:48|0.63816
10:49:49|0.63816
10:49:50|0.63816
10:49:51|0.63816
10:49:52|0.63761
10:49:53|0.63761
10:49:54|0.63761
10:49:55|0.63761
10:49:56|0.63761
10:49:58|0.63834
10:49:58|0.6384
10:50:00|0.63821
10:50:01|0.63821
10:50:02|0.63821
10:50:03|0.63821
10:50:04|0.63821
10:50:05|0.63857
10:50:06|0.63887
10:50:07|0.63841
10:50:08|0.63841
10:50:09|0.63841
10:50:10|0.63841
10:50:12|0.63798
10:50:13|0.63798
10:50:14|0.63798
10:50:15|0.63798
10:50:16|0.63798
10:50:17|0.63777
10:50:18|0.6378
10:50:19|0.63779
10:50:21|0.63779
10:50:22|0.63779
10:50:23|0.6378
10:50:24|0.6378
10:50:25|0.6378
10:50:26|0.63756
10:50:27|0.63765
10:50:28|0.6377
10:50:29|0.6377
10:50:30|0.6377
10:50:31|0.63775
10:50:32|0.6378
10:50:33|0.6384
10:50:34|0.63821
10:50:36|0.63816
10:50:36|0.63767
10:50:37|0.63767
10:50:39|0.63779
10:50:39|0.63779
10:50:41|0.63779
10:50:41|0.63779
10:50:42|0.63779
10:50:44|0.63779
10:50:45|0.63779
10:50:45|0.63779
10:50:47|0.63779
10:50:48|0.63779
10:50:49|0.63779
10:50:50|0.63779
10:50:51|0.63779
10:50:51|0.63696
10:50:53|0.63709
10:50:53|0.63698
10:50:54|0.63698
10:50:55|0.63741
10:50:57|0.63739
10:50:57|0.63719
10:50:59|0.63719
10:51:00|0.63719
10:51:01|0.63719
10:51:02|0.63719
10:51:03|0.63727
10:51:03|0.63727
10:51:05|0.63727
10:51:05|0.63648
10:51:06|0.63703
10:51:07|0.63703
10:51:08|0.63703
10:51:11|0.63703
10:51:11|0.63703
10:51:13|0.63703
10:51:14|0.63716
10:51:15|0.63716
10:51:15|0.63716
10:51:16|0.6369
10:51:17|0.6369
10:51:18|0.63713
10:51:19|0.63783
10:51:20|0.63724
10:51:21|0.63724
10:51:22|0.63747
10:51:24|0.63742
10:51:24|0.63742
10:51:26|0.63742
10:51:26|0.63742
10:51:28|0.63742
10:51:29|0.63742
10:51:29|0.63716
10:51:30|0.63716
10:51:31|0.63716
10:51:33|0.63716
10:51:33|0.6365
10:51:34|0.6366
10:51:35|0.6366
10:51:37|0.6366
10:51:38|0.6366
10:51:38|0.6366
10:51:40|0.6366
10:51:41|0.6366
10:51:42|0.6366
10:51:43|0.63664
10:51:44|0.63677
10:51:45|0.63677
10:51:45|0.63677
10:51:46|0.63681
10:51:47|0.63681
10:51:48|0.63681
10:51:51|0.63681
10:51:51|0.63679
10:51:52|0.63679
10:51:54|0.63679
10:51:55|0.63679
10:51:56|0.63679
10:51:56|0.63679
10:51:57|0.63679
10:51:59|0.63679
10:52:00|0.63709
10:52:00|0.63709
10:52:02|0.63709
10:52:02|0.63709
10:52:03|0.63702
10:52:05|0.637
10:52:05|0.637
10:52:07|0.6373
10:52:08|0.6375
10:52:09|0.63807
10:52:10|0.63807
10:52:10|0.63807
10:52:11|0.63803
10:52:13|0.63803
10:52:14|0.63803
10:52:15|0.63803
10:52:16|0.63803
10:52:17|0.63825
10:52:18|0.63825
10:52:19|0.63825
10:52:21|0.63838
10:52:21|0.63844
10:52:23|0.63844
10:52:23|0.63856
10:52:24|0.63858
10:52:26|0.63858
10:52:26|0.63858
10:52:27|0.63886
10:52:29|0.63886
10:52:30|0.63858
10:52:31|0.63858
10:52:32|0.63845
10:52:33|0.63856
10:52:34|0.63856
10:52:35|0.63856
10:52:36|0.63856
10:52:37|0.63856
10:52:38|0.63856
10:52:39|0.6384
10:52:40|0.6384
10:52:41|0.63858
10:52:42|0.63858
10:52:43|0.63858
10:52:44|0.63858
10:52:45|0.63858
10:52:46|0.63858
10:52:47|0.63858
10:52:48|0.63841
10:52:49|0.63841
10:52:50|0.63841
10:52:52|0.63841
10:52:52|0.63841
10:52:53|0.63841
10:52:54|0.63841
10:52:55|0.63841
10:52:56|0.63841
10:52:57|0.63858
10:52:58|0.63858
10:52:59|0.63828
10:53:00|0.63837
10:53:01|0.63837
10:53:03|0.63839
10:53:03|0.63868
10:53:04|0.63864
10:53:05|0.63874
10:53:06|0.63886
10:53:07|0.63886
10:53:09|0.63886
10:53:10|0.63886
10:53:11|0.63886
10:53:13|0.63886
10:53:13|0.63886
10:53:15|0.63886
10:53:16|0.63886
10:53:17|0.63886
10:53:18|0.63886
10:53:20|0.63863
10:53:21|0.63863
10:53:21|0.63878
10:53:23|0.63878
10:53:23|0.63878
10:53:25|0.63878
10:53:26|0.63886
10:53:27|0.63886
10:53:28|0.63886
10:53:29|0.63882
10:53:30|0.63882
10:53:32|0.63882
10:53:32|0.63882
10:53:34|0.63882
10:53:34|0.63882
10:53:36|0.63882
10:53:37|0.63882
10:53:37|0.63882
10:53:38|0.63882
10:53:39|0.63882
10:53:40|0.63882
10:53:41|0.63882
10:53:42|0.63882
10:53:44|0.63882
10:53:44|0.63882
10:53:45|0.63882
10:53:47|0.63882
10:53:47|0.63882
10:53:48|0.63877
10:53:50|0.63877
10:53:52|0.63856
10:53:52|0.63856
10:53:54|0.63856
10:53:54|0.63856
10:53:55|0.63856
10:53:56|0.63856
10:53:57|0.63856
10:53:58|0.63869
10:53:59|0.63869
10:54:00|0.63869
10:54:01|0.63869
10:54:02|0.63869
10:54:03|0.63869
10:54:04|0.63869
10:54:05|0.63869
10:54:06|0.63869
10:54:07|0.63869
10:54:09|0.63819
10:54:10|0.63853
10:54:12|0.63853
10:54:13|0.63853
10:54:13|0.63853
10:54:14|0.63853
10:54:16|0.63853
10:54:17|0.63853
10:54:18|0.63841
10:54:19|0.63841
10:54:20|0.63841
10:54:21|0.63841
10:54:22|0.63841
10:54:23|0.63836
10:54:24|0.63834
10:54:25|0.6382
10:54:26|0.6382
10:54:27|0.63862
10:54:28|0.63862
10:54:29|0.63856
10:54:30|0.63856
10:54:31|0.63856
10:54:32|0.63856
10:54:33|0.63856
10:54:34|0.63856
10:54:35|0.63856
10:54:36|0.63856
10:54:37|0.63856
10:54:38|0.63811
10:54:39|0.63811
10:54:40|0.63811
10:54:41|0.63811
10:54:42|0.63811
10:54:43|0.63811
10:54:45|0.63811
10:54:45|0.63833
10:54:46|0.63808
10:54:48|0.63808
10:54:49|0.63808
10:54:50|0.63808
10:54:51|0.63808
10:54:52|0.63808
10:54:53|0.63808
10:54:54|0.63807
10:54:55|0.63813
10:54:56|0.63807
10:54:57|0.63807
10:54:58|0.63807
10:54:59|0.63808
10:55:01|0.638
10:55:01|0.638
10:55:03|0.638
10:55:03|0.638
10:55:05|0.63821
10:55:06|0.63821
10:55:08|0.63821
10:55:10|0.63821
10:55:11|0.63807
10:55:12|0.63807
10:55:13|0.63807
10:55:14|0.63807
10:55:15|0.63864
10:55:17|0.63864
10:55:17|0.63864
10:55:19|0.63864
10:55:20|0.6388
10:55:21|0.6388
10:55:22|0.63883
10:55:23|0.63883
10:55:24|0.63864
10:55:25|0.63864
10:55:27|0.63864
10:55:27|0.63864
10:55:29|0.63864
10:55:30|0.63864
10:55:30|0.63864
10:55:32|0.63846
10:55:33|0.63846
10:55:34|0.63846
10:55:35|0.63846
10:55:36|0.63846
10:55:37|0.63846
10:55:39|0.63846
10:55:40|0.63846
10:55:41|0.63846
10:55:42|0.63846
10:55:43|0.63846
10:55:44|0.63846
10:55:46|0.63846
10:55:47|0.63846
10:55:49|0.63846
10:55:50|0.63752
10:55:52|0.63752
10:55:52|0.63752
10:55:54|0.63752
10:55:54|0.63752
10:55:56|0.63752
10:55:57|0.63752
10:55:57|0.63752
10:55:58|0.63752
10:56:00|0.63727
10:56:00|0.63727
10:56:02|0.63727
10:56:03|0.63727
10:56:04|0.63738
10:56:05|0.63735
10:56:06|0.63739
10:56:07|0.63739
10:56:09|0.63739
10:56:10|0.63739
10:56:11|0.63739
10:56:11|0.63739
10:56:12|0.63745
10:56:14|0.63756
10:56:15|0.63745
10:56:16|0.63745
10:56:17|0.63745
10:56:18|0.63751
10:56:19|0.63751
10:56:20|0.63734
10:56:21|0.63734
10:56:22|0.63734
10:56:23|0.63734
10:56:24|0.63734
10:56:25|0.63728
10:56:26|0.63721
10:56:27|0.63721
10:56:28|0.63721
10:56:29|0.63732
10:56:31|0.63732
10:56:32|0.63732
10:56:33|0.63739
10:56:35|0.63739
10:56:36|0.63739
10:56:37|0.63789
10:56:38|0.63789
10:56:39|0.63775
10:56:40|0.63775
10:56:41|0.63775
10:56:42|0.63775
10:56:43|0.63775
10:56:44|0.63775
10:56:45|0.63775
10:56:47|0.63776
10:56:47|0.63758
10:56:48|0.63758
10:56:49|0.63758
10:56:51|0.63758
10:56:51|0.63777
10:56:53|0.63777
10:56:54|0.63716
10:56:54|0.637
10:56:55|0.637
10:56:56|0.6372
10:56:58|0.63712
10:56:59|0.63712
10:57:00|0.63712
10:57:01|0.63712
10:57:02|0.63712
10:57:03|0.63712
10:57:04|0.63712
10:57:05|0.63712
10:57:06|0.63737
10:57:07|0.63737
10:57:08|0.63742
10:57:09|0.63772
10:57:10|0.63761
10:57:11|0.63761
10:57:12|0.63761
10:57:13|0.63761
10:57:14|0.63761
10:57:15|0.63747
10:57:17|0.63747
10:57:17|0.63749
10:57:18|0.63779
10:57:20|0.63779
10:57:21|0.63779
10:57:22|0.63779
10:57:23|0.63785
10:57:24|0.63785
10:57:24|0.63785
10:57:25|0.63785
10:57:27|0.63785
10:57:28|0.63785
10:57:28|0.6382
10:57:30|0.6382
10:57:31|0.6382
10:57:32|0.6382
10:57:33|0.6382
10:57:34|0.6382
10:57:36|0.63809
10:57:37|0.63809
10:57:38|0.63809
10:57:39|0.63809
10:57:41|0.63809
10:57:42|0.63832
10:57:43|0.63832
10:57:44|0.63832
10:57:45|0.63785
10:57:46|0.63785
10:57:47|0.63785
10:57:48|0.63785
10:57:49|0.63785
10:57:50|0.63816
10:57:51|0.63816
10:57:52|0.63816
10:57:53|0.63782
10:57:55|0.63782
10:57:55|0.63827
10:57:56|0.63827
10:57:58|0.63821
10:57:59|0.63821
10:57:59|0.63821
10:58:00|0.63791
10:58:02|0.63791
10:58:02|0.63791
10:58:04|0.63791
10:58:05|0.63791
10:58:05|0.63791
10:58:07|0.63791
10:58:08|0.63791
10:58:09|0.63791
10:58:10|0.63791
10:58:11|0.63791
10:58:11|0.63791
10:58:13|0.63791
10:58:14|0.63791
10:58:15|0.63758
10:58:15|0.63758
10:58:17|0.63758
10:58:18|0.63758
10:58:18|0.63758
10:58:20|0.63758
10:58:20|0.63767
10:58:22|0.63791
10:58:23|0.63791
10:58:24|0.63791
10:58:26|0.63791
10:58:26|0.63791
10:58:27|0.63791
10:58:28|0.63791
10:58:30|0.63791
10:58:30|0.63791
10:58:31|0.63791
10:58:32|0.63791
10:58:33|0.63781
10:58:35|0.63781
10:58:37|0.63781
10:58:37|0.63781
10:58:38|0.63781
10:58:39|0.63781
10:58:41|0.63758
10:58:41|0.63758
10:58:43|0.63759
10:58:44|0.63759
10:58:44|0.63759
10:58:45|0.63759
10:58:47|0.63759
10:58:48|0.63759
10:58:49|0.63759
10:58:50|0.63759
10:58:51|0.63759
10:58:52|0.63768
10:58:53|0.63768
10:58:54|0.63768
10:58:54|0.63768
10:58:56|0.63768
10:58:56|0.63768
10:58:57|0.63768
10:58:59|0.63768
10:59:00|0.63768
10:59:01|0.63768
10:59:02|0.63768
10:59:03|0.6377
10:59:04|0.6377
10:59:05|0.6377
10:59:06|0.63791
10:59:07|0.63791
10:59:08|0.63791
10:59:09|0.63791
10:59:10|0.63791
10:59:11|0.63791
10:59:12|0.63791
10:59:13|0.63791
10:59:14|0.63791
10:59:15|0.63791
10:59:16|0.63791
10:59:17|0.63791
10:59:18|0.63791
10:59:19|0.63791
10:59:20|0.63791
10:59:21|0.63791
10:59:22|0.63791
10:59:23|0.63791
10:59:24|0.63791
10:59:25|0.63791
10:59:26|0.63791
10:59:27|0.63791
10:59:29|0.63791
10:59:29|0.63746
10:59:31|0.63751
10:59:32|0.63751
10:59:32|0.63745
10:59:33|0.63761
10:59:34|0.63761
10:59:36|0.63761
10:59:37|0.63761
10:59:39|0.63761
10:59:40|0.63773
10:59:41|0.63774
10:59:42|0.63774
10:59:44|0.63761
10:59:45|0.63755
10:59:45|0.6375
10:59:47|0.6375
10:59:47|0.6375
10:59:48|0.6375
10:59:50|0.6375
10:59:50|0.63734
10:59:51|0.63726
10:59:52|0.63726
10:59:54|0.63731
10:59:55|0.63688
10:59:56|0.63744
10:59:57|0.6375
10:59:58|0.6375
10:59:59|0.63731
11:00:00|0.63731
11:00:01|0.63731
11:00:02|0.63731
11:00:03|0.63731
11:00:05|0.6375
11:00:05|0.6375
11:00:06|0.6375
11:00:07|0.6375
11:00:08|0.6375
11:00:09|0.6375
11:00:10|0.6375
11:00:11|0.6375
11:00:12|0.6375
11:00:13|0.6375
11:00:15|0.6375
11:00:16|0.63759
11:00:16|0.63758
11:00:18|0.6376
11:00:19|0.63737
11:00:20|0.63747
11:00:21|0.63748
11:00:22|0.63757
11:00:23|0.63757
11:00:24|0.63757
11:00:25|0.63743
11:00:26|0.63743
11:00:27|0.63743
11:00:28|0.63743
11:00:29|0.63743
11:00:30|0.6379
11:00:31|0.6379
11:00:32|0.63755
11:00:33|0.63749
11:00:34|0.63748
11:00:35|0.63742
11:00:36|0.63742
11:00:37|0.63742
11:00:39|0.63742
11:00:39|0.63742
11:00:41|0.6369
11:00:41|0.6369
11:00:42|0.6369
11:00:44|0.6369
11:00:45|0.6369
11:00:46|0.6369
11:00:47|0.63671
11:00:48|0.63659
11:00:49|0.63657
11:00:50|0.63687
11:00:51|0.63687
11:00:52|0.63677
11:00:53|0.63694
11:00:54|0.63694
11:00:55|0.63694
11:00:56|0.63694
11:00:57|0.63694
11:00:59|0.63704
11:01:00|0.63694
11:01:00|0.63694
11:01:02|0.63731
11:01:03|0.63735
11:01:03|0.63735
11:01:04|0.63791
11:01:05|0.63791
11:01:07|0.63771
11:01:08|0.63771
11:01:08|0.63771
11:01:10|0.63771
11:01:10|0.63771
11:01:11|0.63752
11:01:12|0.63748
11:01:14|0.63852
11:01:15|0.63851
11:01:16|0.63859
11:01:17|0.63859
11:01:18|0.63827
11:01:19|0.63827
11:01:20|0.6382
11:01:21|0.63836
11:01:22|0.63836
11:01:23|0.63836
11:01:24|0.63852
11:01:25|0.63812
11:01:26|0.63812
11:01:27|0.63812
11:01:28|0.63812
11:01:29|0.63812
11:01:30|0.63806
11:01:31|0.63806
11:01:32|0.63806
11:01:33|0.63806
11:01:34|0.63806
11:01:35|0.63806
11:01:36|0.63802
11:01:37|0.63802
11:01:38|0.63802
11:01:39|0.63802
11:01:40|0.63802
11:01:41|0.63802
11:01:43|0.63815
11:01:44|0.63815
11:01:45|0.63815
11:01:46|0.63815
11:01:47|0.63811
11:01:48|0.63811
11:01:49|0.63815
11:01:50|0.63788
11:01:51|0.63788
11:01:52|0.63754
11:01:53|0.63708
11:01:54|0.63715
11:01:55|0.63715
11:01:56|0.63715
11:01:57|0.63715
11:01:58|0.63685
11:01:59|0.63685
11:02:00|0.63685
11:02:01|0.63685
11:02:02|0.63723
11:02:03|0.63723
11:02:04|0.63723
11:02:05|0.63666
11:02:06|0.63666
11:02:07|0.63687
11:02:08|0.63687
11:02:09|0.63556
11:02:10|0.63556
11:02:11|0.63556
11:02:12|0.63652
11:02:13|0.63653
11:02:14|0.63648
11:02:15|0.63648
11:02:16|0.63648
11:02:17|0.63612
11:02:18|0.63593
11:02:19|0.63588
11:02:20|0.6357
11:02:21|0.6359
11:02:22|0.63616
11:02:23|0.63618
11:02:24|0.63594
11:02:25|0.63594
11:02:26|0.63586
11:02:27|0.63594
11:02:28|0.63594
11:02:29|0.63605
11:02:30|0.63601
11:02:32|0.63601
11:02:32|0.63624
11:02:34|0.63624
11:02:34|0.63624
11:02:35|0.63648
11:02:36|0.63648
11:02:38|0.63666
11:02:39|0.63633
11:02:40|0.6367
11:02:41|0.63635
11:02:43|0.63613
11:02:44|0.636
11:02:44|0.63568
11:02:45|0.63578
11:02:47|0.63574
11:02:48|0.63564
11:02:49|0.63564
11:02:50|0.63564
11:02:51|0.63564
11:02:52|0.63564
11:02:53|0.63569
11:02:54|0.63585
11:02:55|0.63564
11:02:56|0.63564
11:02:57|0.63564
11:02:58|0.63564
11:02:59|0.63564
11:03:00|0.63564
11:03:01|0.63564
11:03:03|0.63564
11:03:04|0.63564
11:03:04|0.63624
11:03:05|0.6363
11:03:07|0.63624
11:03:08|0.63611
11:03:09|0.63593
11:03:10|0.63593
11:03:11|0.63593
11:03:12|0.63586
11:03:13|0.63564
11:03:14|0.63564
11:03:15|0.63593
11:03:16|0.63593
11:03:17|0.63565
11:03:18|0.63565
11:03:19|0.63582
11:03:20|0.63568
11:03:21|0.63588
11:03:22|0.63581
11:03:23|0.6357
11:03:24|0.63557
11:03:25|0.63557
11:03:26|0.63557
11:03:27|0.63567
11:03:28|0.63567
11:03:29|0.63567
11:03:30|0.63575
11:03:31|0.63574
11:03:32|0.63583
11:03:33|0.63583
11:03:34|0.63578
11:03:35|0.63601
11:03:36|0.63666
11:03:37|0.63666
11:03:38|0.63665
11:03:39|0.63665
11:03:40|0.6368
11:03:42|0.63702
11:03:42|0.63665
11:03:44|0.63665
11:03:44|0.63678
11:03:45|0.63678
11:03:47|0.63697
11:03:48|0.63725
11:03:48|0.63725
11:03:50|0.63752
11:03:51|0.63752
11:03:51|0.63752
11:03:52|0.63752
11:03:53|0.63725
11:03:54|0.63725
11:03:55|0.63725
11:03:56|0.63714
11:03:58|0.63714
11:03:59|0.63777
11:04:00|0.6375
11:04:02|0.6375
11:04:02|0.6375
11:04:03|0.6375
11:04:04|0.6375
11:04:06|0.63752
11:04:07|0.63769
11:04:08|0.63761
11:04:08|0.63757
11:04:10|0.63757
11:04:11|0.63757
11:04:11|0.63738
11:04:12|0.63738
11:04:14|0.63731
11:04:14|0.63723
11:04:15|0.63723
11:04:17|0.63723
11:04:17|0.63723
11:04:19|0.63723
11:04:20|0.63723
11:04:21|0.63723
11:04:22|0.63724
11:04:23|0.63724
11:04:24|0.63706
11:04:24|0.63706
11:04:26|0.63706
11:04:27|0.63706
11:04:28|0.63739
11:04:29|0.63739
11:04:30|0.6365
11:04:31|0.6365
11:04:32|0.6365
11:04:33|0.6365
11:04:34|0.6365
11:04:35|0.6365
11:04:36|0.63647
11:04:37|0.63647
11:04:38|0.63646
11:04:39|0.63646
11:04:40|0.63646
11:04:41|0.63618
11:04:42|0.63618
11:04:43|0.63618
11:04:45|0.63618
11:04:45|0.63618
11:04:47|0.63618
11:04:47|0.63599
11:04:49|0.63599
11:04:50|0.63599
11:04:50|0.63599
11:04:52|0.63599
11:04:53|0.63632
11:04:54|0.6362
11:04:55|0.6362
11:04:56|0.6362
11:04:57|0.6362
11:04:58|0.6362
11:05:00|0.6362
11:05:01|0.6362
11:05:02|0.6362
11:05:02|0.6362
11:05:04|0.6362
11:05:04|0.63635
11:05:06|0.63635
11:05:07|0.63635
11:05:08|0.63666
11:05:09|0.63633
11:05:09|0.63633
11:05:11|0.63633
11:05:12|0.63611
11:05:13|0.63611
11:05:14|0.63561
11:05:14|0.63561
11:05:16|0.63561
11:05:17|0.63561
11:05:18|0.63561
11:05:19|0.63561
11:05:19|0.63561
11:05:20|0.63534
11:05:22|0.63545
11:05:22|0.63545
11:05:24|0.63545
11:05:25|0.63532
11:05:26|0.63532
11:05:27|0.6351
11:05:28|0.6351
11:05:29|0.6351
11:05:30|0.63527
11:05:31|0.63527
11:05:32|0.63534
11:05:33|0.63534
11:05:34|0.63534
11:05:35|0.63561
11:05:36|0.63561
11:05:37|0.63587
11:05:38|0.63607
11:05:39|0.63607
11:05:40|0.63582
11:05:41|0.63582
11:05:42|0.63582
11:05:43|0.63582
11:05:44|0.63557
11:05:45|0.63547
11:05:46|0.63547
11:05:47|0.63547
11:05:48|0.63547
11:05:49|0.63547
11:05:50|0.63582
11:05:51|0.63582
11:05:52|0.63552
11:05:53|0.63552
11:05:54|0.63571
11:05:55|0.63571
11:05:56|0.63574
11:05:57|0.63563
11:05:59|0.63563
11:06:00|0.63563
11:06:01|0.63563
11:06:01|0.63563
11:06:03|0.63563
11:06:04|0.63526
11:06:05|0.63526
11:06:06|0.63526
11:06:08|0.63526
11:06:08|0.6353
11:06:10|0.6353
11:06:11|0.6353
11:06:12|0.635
11:06:13|0.63491
11:06:14|0.63458
11:06:15|0.63478
11:06:16|0.6342
11:06:17|0.63433
11:06:18|0.63474
11:06:19|0.63474
11:06:20|0.63433
11:06:21|0.63433
11:06:22|0.63433
11:06:23|0.63481
11:06:24|0.63544
11:06:25|0.63535
11:06:26|0.63535
11:06:27|0.63535
11:06:28|0.63547
11:06:29|0.63529
11:06:30|0.63529
11:06:31|0.63535
11:06:32|0.63535
11:06:33|0.63535
11:06:34|0.63535
11:06:35|0.63535
11:06:36|0.63535
11:06:38|0.63551
11:06:39|0.63551
11:06:39|0.63551
11:06:40|0.63547
11:06:41|0.63534
11:06:42|0.63534
11:06:43|0.63534
11:06:44|0.63534
11:06:46|0.63527
11:06:46|0.63517
11:06:48|0.63517
11:06:48|0.63517
11:06:49|0.63517
11:06:50|0.6351
11:06:52|0.6351
11:06:52|0.6351
11:06:53|0.6351
11:06:54|0.63495
11:06:55|0.63495
11:06:57|0.63495
11:06:57|0.63495
11:06:58|0.63495
11:06:59|0.63495
11:07:01|0.63478
11:07:01|0.63478
11:07:02|0.63505
11:07:04|0.63465
11:07:04|0.63465
11:07:05|0.6344
11:07:07|0.6344
11:07:07|0.6344
11:07:08|0.6347
11:07:09|0.6347
11:07:11|0.63434
11:07:12|0.63448
11:07:12|0.63439
11:07:14|0.63397
11:07:15|0.63394
11:07:16|0.63379
11:07:17|0.63372
11:07:18|0.63372
11:07:19|0.63372
11:07:20|0.63365
11:07:21|0.63365
11:07:22|0.63365
11:07:23|0.63365
11:07:24|0.63365
11:07:25|0.63349
11:07:26|0.63385
11:07:27|0.63384
11:07:28|0.63365
11:07:29|0.63365
11:07:30|0.63397
11:07:31|0.63397
11:07:32|0.63378
11:07:33|0.63378
11:07:34|0.63378
11:07:35|0.63378
11:07:36|0.63378
11:07:37|0.63378
11:07:38|0.63377
11:07:39|0.63377
11:07:40|0.63371
11:07:41|0.63388
11:07:42|0.63388
11:07:43|0.63374
11:07:44|0.63374
11:07:45|0.63386
11:07:46|0.63386
11:07:47|0.63386
11:07:48|0.63411
11:07:49|0.63411
11:07:50|0.63433
11:07:52|0.63439
11:07:52|0.634
11:07:53|0.63409
11:07:54|0.63409
11:07:55|0.63406
11:07:56|0.63409
11:07:57|0.63409
11:07:58|0.63438
11:08:00|0.63438
11:08:00|0.63438
11:08:02|0.63426
11:08:03|0.63426
11:08:04|0.63419
11:08:05|0.63419
11:08:06|0.63419
11:08:07|0.63419
11:08:08|0.63419
11:08:09|0.63433
11:08:10|0.63409
11:08:11|0.63407
11:08:12|0.63407
11:08:13|0.63389
11:08:14|0.63398
11:08:15|0.63394
11:08:16|0.63383
11:08:17|0.63383
11:08:18|0.63383
11:08:19|0.63395
11:08:20|0.63367
11:08:21|0.63367
11:08:22|0.63367
11:08:23|0.63367
11:08:24|0.63359
11:08:25|0.63359
11:08:26|0.63388
11:08:27|0.63388
11:08:28|0.63368
11:08:29|0.63368
11:08:30|0.63382
11:08:31|0.6341
11:08:33|0.6341
11:08:33|0.63404
11:08:34|0.63383
11:08:35|0.63407
11:08:36|0.63402
11:08:37|0.63402
11:08:39|0.63402
11:08:39|0.63402
11:08:40|0.63402
11:08:42|0.63415
11:08:42|0.63415
11:08:43|0.63415
11:08:45|0.63415
11:08:45|0.63391
11:08:46|0.63402
11:08:47|0.63402
11:08:48|0.63402
11:08:49|0.6342
11:08:50|0.6342
11:08:51|0.6342
11:08:52|0.6342
11:08:53|0.63427
11:08:54|0.63427
11:08:55|0.63427
11:08:56|0.63425
11:08:58|0.63407
11:08:58|0.63407
11:08:59|0.63407
11:09:01|0.6338
11:09:02|0.6338
11:09:03|0.6338
11:09:04|0.63393
11:09:05|0.63393
11:09:07|0.63393
11:09:08|0.63389
11:09:09|0.63389
11:09:10|0.63389
11:09:11|0.63389
11:09:12|0.63389
11:09:13|0.63389
11:09:14|0.63396
11:09:15|0.63396
11:09:16|0.63396
11:09:17|0.63344
11:09:18|0.63396
11:09:19|0.63396
11:09:20|0.63396
11:09:21|0.63396
11:09:22|0.63396
11:09:23|0.6338
11:09:24|0.63356
11:09:25|0.63365
11:09:26|0.63353
11:09:27|0.6335
11:09:28|0.6335
11:09:29|0.6335
11:09:30|0.63357
11:09:31|0.63359
11:09:32|0.6335
11:09:33|0.63378
11:09:34|0.63351
11:09:35|0.63351
11:09:36|0.63372
11:09:37|0.63356
11:09:38|0.63356
11:09:39|0.63351
11:09:40|0.63351
11:09:41|0.63362
11:09:42|0.63362
11:09:43|0.6335
11:09:44|0.63356
11:09:45|0.63426
11:09:47|0.63416
11:09:47|0.63416
11:09:48|0.63416
11:09:49|0.63416
11:09:50|0.63416
11:09:51|0.63426
11:09:52|0.6345
11:09:53|0.6345
11:09:55|0.6345
11:09:55|0.6345
11:09:56|0.63459
11:09:57|0.63459
11:09:58|0.63459
11:09:59|0.6351
11:10:00|0.6351
11:10:02|0.63509
11:10:03|0.63509
11:10:04|0.63509
11:10:05|0.6355
11:10:06|0.6355
11:10:07|0.6355
11:10:08|0.6355
11:10:09|0.63561
11:10:10|0.63561
11:10:11|0.63561
11:10:12|0.63561
11:10:13|0.63561
11:10:14|0.63561
11:10:15|0.63561
11:10:16|0.63537
11:10:17|0.63537
11:10:18|0.63537
11:10:20|0.63537
11:10:20|0.63537
11:10:21|0.63537
11:10:22|0.63574
11:10:24|0.63578
11:10:25|0.63572
11:10:25|0.63572
11:10:26|0.63547
11:10:27|0.63534
11:10:28|0.6353
11:10:30|0.6353
11:10:31|0.6353
11:10:31|0.63571
11:10:32|0.63571
11:10:33|0.63592
11:10:34|0.63588
11:10:35|0.63547
11:10:36|0.63557
11:10:38|0.63557
11:10:39|0.6354
11:10:40|0.63564
11:10:41|0.63564
11:10:42|0.63564
11:10:43|0.63564
11:10:44|0.63583
11:10:45|0.63583
11:10:46|0.63595
11:10:47|0.63607
11:10:48|0.636
11:10:49|0.6363
11:10:50|0.6363
11:10:51|0.6363
11:10:52|0.63603
11:10:53|0.63603
11:10:54|0.63604
11:10:55|0.636
11:10:56|0.63601
11:10:58|0.63602
11:10:59|0.63602
11:10:59|0.63601
11:11:00|0.63619
11:11:02|0.63592
11:11:03|0.63592
11:11:04|0.63592
11:11:05|0.63582
11:11:07|0.63588
11:11:08|0.63588
11:11:09|0.6359
11:11:09|0.6359
11:11:11|0.63585
11:11:12|0.63578
11:11:13|0.6359
11:11:14|0.6359
11:11:15|0.63578
11:11:16|0.63566
11:11:17|0.63566
11:11:18|0.6356
11:11:19|0.635
11:11:20|0.63536
11:11:21|0.63536
11:11:22|0.63536
11:11:23|0.63547
11:11:24|0.6348
11:11:25|0.63491
11:11:26|0.63491
11:11:27|0.63466
11:11:28|0.63466
11:11:29|0.63466
11:11:30|0.63518
11:11:31|0.63518
11:11:32|0.63518
11:11:33|0.63507
11:11:34|0.63507
11:11:35|0.63517
11:11:36|0.63517
11:11:37|0.63542
11:11:38|0.63513
11:11:39|0.63513
11:11:40|0.63513
11:11:41|0.63513
11:11:42|0.63513
11:11:44|0.63553
11:11:45|0.63575
11:11:46|0.63575
11:11:46|0.63575
11:11:48|0.63575
11:11:49|0.63577
11:11:49|0.63577
11:11:51|0.63577
11:11:52|0.63577
11:11:52|0.63577
11:11:53|0.6359
11:11:55|0.6359
11:11:55|0.63618
11:11:57|0.637
11:11:57|0.637
11:11:59|0.63699
11:12:00|0.637
11:12:01|0.63699
11:12:02|0.63699
11:12:03|0.63703
11:12:04|0.63714
11:12:06|0.63753
11:12:07|0.63754
11:12:08|0.63754
11:12:08|0.63755
11:12:10|0.63755
11:12:11|0.63759
11:12:12|0.63759
11:12:14|0.63768
11:12:14|0.63756
11:12:16|0.63744
11:12:17|0.6375
11:12:18|0.63745
11:12:18|0.63788
11:12:19|0.63788
11:12:20|0.63788
11:12:21|0.63788
11:12:22|0.63836
11:12:24|0.63833
11:12:24|0.63837
11:12:25|0.63837
11:12:26|0.63819
11:12:27|0.63822
11:12:29|0.6381
11:12:29|0.6382
11:12:30|0.6382
11:12:31|0.6382
11:12:32|0.638
11:12:33|0.63801
11:12:34|0.63801
11:12:35|0.63801
11:12:36|0.63806
11:12:37|0.63826
11:12:38|0.63816
11:12:39|0.63816
11:12:41|0.63825
11:12:41|0.63825
11:12:43|0.6381
11:12:44|0.6381
11:12:44|0.6381
11:12:45|0.6381
11:12:46|0.6381
11:12:47|0.6381
11:12:48|0.6381
11:12:49|0.6381
11:12:51|0.638
11:12:51|0.638
11:12:52|0.63723
11:12:53|0.63746
11:12:54|0.63746
11:12:55|0.63746
11:12:56|0.63788
11:12:57|0.63789
11:12:58|0.63789
11:13:00|0.63788
11:13:00|0.63742
11:13:01|0.63762
11:13:02|0.63762
11:13:04|0.63787
11:13:05|0.63787
11:13:06|0.6377
11:13:07|0.6377
11:13:08|0.63739
11:13:10|0.63783
11:13:11|0.63783
11:13:11|0.63783
11:13:13|0.63783
11:13:13|0.63796
11:13:14|0.63765
11:13:16|0.63812
11:13:16|0.63812
11:13:18|0.63812
11:13:19|0.63812
11:13:20|0.63812
11:13:21|0.63806
11:13:22|0.63806
11:13:23|0.63806
11:13:24|0.63806
11:13:25|0.63806
11:13:26|0.63806
11:13:27|0.63806
11:13:28|0.63872
11:13:29|0.63855
11:13:30|0.63855
11:13:31|0.63855
11:13:32|0.63871
11:13:33|0.63843
11:13:34|0.6385
11:13:35|0.63826
11:13:37|0.63851
11:13:37|0.63893
11:13:38|0.63902
11:13:40|0.63917
11:13:40|0.63917
11:13:41|0.63917
11:13:42|0.63935
11:13:43|0.63935
11:13:44|0.63959
11:13:45|0.63959
11:13:47|0.63959
11:13:48|0.64012
11:13:48|0.64012
11:13:50|0.64002
11:13:50|0.63987
11:13:51|0.63987
11:13:53|0.64009
11:13:54|0.64009
11:13:54|0.64009
11:13:55|0.64009
11:13:56|0.64038
11:13:57|0.64033
11:13:59|0.6401
11:14:00|0.6401
11:14:01|0.64034
11:14:01|0.64034
11:14:03|0.64034
11:14:03|0.64019
11:14:04|0.64019
11:14:05|0.64019
11:14:06|0.6404
11:14:08|0.64041
11:14:09|0.64055
11:14:10|0.64056
11:14:11|0.64055
11:14:11|0.64017
11:14:13|0.64017
11:14:14|0.64017
11:14:15|0.64041
11:14:16|0.64041
11:14:17|0.64058
11:14:18|0.64058
11:14:19|0.64058
11:14:20|0.64041
11:14:21|0.64041
11:14:22|0.64041
11:14:23|0.64041
11:14:24|0.64041
11:14:25|0.64041
11:14:26|0.64047
11:14:27|0.64047
11:14:28|0.64047
11:14:29|0.64047
11:14:30|0.64055
11:14:31|0.64056
11:14:32|0.64056
11:14:33|0.64056
11:14:34|0.64056
11:14:35|0.64056
11:14:36|0.64055
11:14:37|0.64055
11:14:38|0.64055
11:14:39|0.6404
11:14:40|0.6404
11:14:41|0.6404
11:14:42|0.6404
11:14:43|0.6404
11:14:44|0.6404
11:14:45|0.6404
11:14:46|0.6404
11:14:47|0.6404
11:14:48|0.6404
11:14:49|0.64054
11:14:50|0.64054
11:14:52|0.64054
11:14:52|0.64054
11:14:53|0.64054
11:14:54|0.64054
11:14:55|0.64054
11:14:56|0.64054
11:14:57|0.64055
11:14:59|0.64055
11:14:59|0.64055
11:15:00|0.64056
11:15:01|0.64059
11:15:02|0.64059
11:15:03|0.64059
11:15:04|0.64062
11:15:05|0.6404
11:15:07|0.64043
11:15:08|0.64043
11:15:09|0.64043
11:15:10|0.64043
11:15:12|0.64043
11:15:12|0.64048
11:15:13|0.64048
11:15:15|0.64048
11:15:16|0.64048
11:15:17|0.64061
11:15:17|0.64115
11:15:18|0.64124
11:15:19|0.64134
11:15:20|0.64261
11:15:21|0.64277
11:15:23|0.6425
11:15:23|0.64298
11:15:24|0.64298
11:15:25|0.64325
11:15:26|0.6424
11:15:28|0.64275
11:15:28|0.64236
11:15:29|0.64255
11:15:30|0.64263
11:15:31|0.64265
11:15:32|0.64265
11:15:34|0.64265
11:15:34|0.64265
11:15:36|0.64194
11:15:37|0.64214
11:15:38|0.64204
11:15:39|0.64199
11:15:40|0.64191
11:15:41|0.64191
11:15:42|0.64191
11:15:43|0.64191
11:15:44|0.64166
11:15:45|0.64154
11:15:46|0.64161
11:15:47|0.64124
11:15:48|0.64157
11:15:49|0.64146
11:15:50|0.64146
11:15:51|0.64146
11:15:52|0.64159
11:15:53|0.64159
11:15:54|0.64159
11:15:55|0.64142
11:15:56|0.64142
11:15:57|0.64142
11:15:58|0.64101
11:15:59|0.64101
11:16:00|0.64084
11:16:01|0.64084
11:16:02|0.64096
11:16:03|0.64105
11:16:04|0.64105
11:16:05|0.64105
11:16:06|0.64104
11:16:07|0.64096
11:16:08|0.64096
11:16:10|0.64096
11:16:11|0.64082
11:16:11|0.64053
11:16:13|0.64043
11:16:13|0.64042
11:16:15|0.64019
11:16:16|0.6404
11:16:17|0.64257
11:16:18|0.64269
11:16:19|0.6427
11:16:20|0.64281
11:16:21|0.64272
11:16:22|0.64278
11:16:23|0.64252
11:16:24|0.64265
11:16:25|0.64261
11:16:26|0.6425
11:16:27|0.64256
11:16:28|0.6426
11:16:29|0.6424
11:16:30|0.646
11:16:31|0.64533
11:16:32|0.64516
11:16:33|0.64521
11:16:34|0.64508
11:16:35|0.64476
11:16:36|0.64476
11:16:37|0.64476
11:16:39|0.64495
11:16:39|0.64488
11:16:41|0.64489
11:16:41|0.64495
11:16:43|0.6446
11:16:44|0.64467
11:16:45|0.64491
11:16:45|0.64473
11:16:46|0.64488
11:16:47|0.64463
11:16:48|0.6446
11:16:49|0.64421
11:16:50|0.64437
11:16:51|0.64433
11:16:53|0.64436
11:16:53|0.64436
11:16:55|0.64449
11:16:55|0.64416
11:16:56|0.64444
11:16:58|0.64444
11:16:59|0.64446
11:17:00|0.6444
11:17:01|0.64432
11:17:02|0.64432
11:17:03|0.64439
11:17:04|0.64439
11:17:04|0.64439
11:17:06|0.64439
11:17:07|0.64455
11:17:08|0.64442
11:17:09|0.64452
11:17:10|0.64452
11:17:11|0.64452
11:17:12|0.64461
11:17:13|0.64461
11:17:15|0.64427
11:17:15|0.64421
11:17:17|0.64421
11:17:17|0.64417
11:17:19|0.64417
11:17:20|0.64412
11:17:21|0.64399
11:17:22|0.64356
11:17:23|0.64436
11:17:23|0.64436
11:17:26|0.64436
11:17:26|0.64436
11:17:28|0.64436
11:17:29|0.64436
11:17:30|0.64436
11:17:31|0.64436
11:17:32|0.6444
11:17:32|0.6444
11:17:33|0.64448
11:17:34|0.64439
11:17:36|0.64439
11:17:37|0.64436
11:17:38|0.64427
11:17:39|0.64396
11:17:40|0.64404
11:17:41|0.644
11:17:42|0.64403
11:17:43|0.64396
11:17:44|0.64393
11:17:45|0.64407
11:17:46|0.64378
11:17:47|0.64355
11:17:48|0.64354
11:17:50|0.64354
11:17:50|0.64344
11:17:51|0.64344
11:17:52|0.64372
11:17:54|0.64373
11:17:54|0.64406
11:17:55|0.64344
11:17:56|0.64344
11:17:58|0.64344
11:17:58|0.64344
11:18:00|0.64363
11:18:00|0.64406
11:18:01|0.64393
11:18:02|0.64393
11:18:03|0.64393
11:18:04|0.64393
11:18:05|0.64393
11:18:06|0.64393
11:18:08|0.64397
11:18:08|0.64399
11:18:10|0.64484
11:18:11|0.64516
11:18:12|0.64512
11:18:13|0.64512
11:18:14|0.64494
11:18:15|0.64485
11:18:16|0.64476
11:18:18|0.64506
11:18:19|0.64506
11:18:20|0.64506
11:18:20|0.64521
11:18:22|0.64521
11:18:22|0.64521
11:18:23|0.645
11:18:24|0.64516
11:18:25|0.64506
11:18:27|0.64506
11:18:28|0.64506
11:18:28|0.64506
11:18:29|0.64493
11:18:30|0.64505
11:18:32|0.64505
11:18:33|0.64594
11:18:34|0.64614
11:18:35|0.64601
11:18:36|0.64583
11:18:37|0.64567
11:18:38|0.64603
11:18:39|0.64501
11:18:40|0.64552
11:18:41|0.64552
11:18:42|0.64552
11:18:43|0.64558
11:18:44|0.64558
11:18:45|0.64554
11:18:46|0.64554
11:18:47|0.64554
11:18:48|0.64554
11:18:49|0.64618
11:18:50|0.64618
11:18:51|0.64591
11:18:52|0.64585
11:18:53|0.64597
11:18:54|0.64603
11:18:55|0.64603
11:18:56|0.64603
11:18:57|0.64603
11:18:58|0.64591
11:18:59|0.64591
11:19:00|0.64573
11:19:01|0.64573
11:19:02|0.64595
11:19:03|0.64618
11:19:05|0.64605
11:19:06|0.64688
11:19:07|0.64672
11:19:08|0.64631
11:19:09|0.64631
11:19:11|0.6465
11:19:12|0.64638
11:19:12|0.64583
11:19:14|0.64614
11:19:14|0.64618
11:19:15|0.64618
11:19:16|0.64608
11:19:17|0.64608
11:19:18|0.64636
11:19:20|0.64598
11:19:21|0.64614
11:19:21|0.64609
11:19:22|0.64605
11:19:23|0.64605
11:19:24|0.64571
11:19:25|0.64515
11:19:27|0.64515
11:19:27|0.64531
11:19:28|0.64531
11:19:29|0.64529
11:19:30|0.64529
11:19:31|0.64509
11:19:32|0.6449
11:19:33|0.64493
11:19:34|0.645
11:19:36|0.64467
11:19:36|0.64474
11:19:37|0.64446
11:19:38|0.64446
11:19:39|0.64446
11:19:40|0.6445
11:19:41|0.64445
11:19:43|0.64444
11:19:43|0.64444
11:19:44|0.64414
11:19:45|0.64414
11:19:46|0.64378
11:19:48|0.64378
11:19:49|0.64378
11:19:49|0.64378
11:19:50|0.64378
11:19:52|0.64378
11:19:53|0.64412
11:19:55|0.64505
11:19:55|0.64514
11:19:56|0.64514
11:19:57|0.64499
11:19:59|0.64499
11:20:00|0.64502
11:20:02|0.6449
11:20:03|0.645
11:20:04|0.645
11:20:06|0.6453
11:20:06|0.6453
11:20:07|0.64508
11:20:09|0.64523
11:20:09|0.64499
11:20:11|0.64518
11:20:11|0.64476
11:20:13|0.64514
11:20:14|0.64452
11:20:15|0.64454
11:20:16|0.64422
11:20:17|0.64422
11:20:18|0.64422
11:20:19|0.64514
11:20:20|0.64475
11:20:21|0.6448
11:20:22|0.64542
11:20:23|0.64556
11:20:24|0.64561
11:20:26|0.64544
11:20:26|0.6453
11:20:27|0.64515
11:20:28|0.64513
11:20:29|0.64513
11:20:30|0.64513
11:20:31|0.64513
11:20:32|0.64521
11:20:33|0.64513
11:20:34|0.64513
11:20:36|0.64499
11:20:37|0.64478
11:20:37|0.64478
11:20:38|0.645
11:20:40|0.645
11:20:41|0.64486
11:20:41|0.64486
11:20:42|0.64486
11:20:43|0.64486
11:20:45|0.64486
11:20:45|0.64494
11:20:46|0.64476
11:20:48|0.64479
11:20:49|0.64478
11:20:50|0.64478
11:20:51|0.64478
11:20:52|0.64478
11:20:53|0.64478
11:20:55|0.64478
11:20:56|0.6443
11:20:57|0.6443
11:20:58|0.6443
11:20:59|0.64502
11:21:00|0.64502
11:21:00|0.64512
11:21:02|0.64512
11:21:02|0.64484
11:21:04|0.64484
11:21:05|0.64472
11:21:06|0.64449
11:21:07|0.64484
11:21:08|0.64444
11:21:10|0.64444
11:21:11|0.64442
11:21:11|0.64442
11:21:12|0.64457
11:21:13|0.64477
11:21:14|0.64535
11:21:15|0.64535
11:21:17|0.6454
11:21:17|0.64549
11:21:18|0.64559
11:21:19|0.64539
11:21:21|0.64566
11:21:21|0.6463
11:21:22|0.64637
11:21:24|0.64637
11:21:25|0.64637
11:21:25|0.64673
11:21:27|0.64647
11:21:27|0.64647
11:21:29|0.64647
11:21:30|0.64656
11:21:30|0.64637
11:21:32|0.64643
11:21:33|0.64605
11:21:34|0.64605
11:21:35|0.64605
11:21:36|0.64644
11:21:37|0.64644
11:21:38|0.64648
11:21:39|0.64627
11:21:39|0.64627
11:21:41|0.64627
11:21:42|0.64627
11:21:43|0.64639
11:21:44|0.64648
11:21:45|0.64628
11:21:46|0.64635
11:21:47|0.64635
11:21:48|0.64627
11:21:49|0.64638
11:21:50|0.64638
11:21:51|0.64638
11:21:52|0.64657
11:21:54|0.64657
11:21:55|0.64676
11:21:57|0.6468
11:21:57|0.6468
11:21:59|0.6468
11:22:00|0.64681
11:22:01|0.6468
11:22:02|0.6468
11:22:03|0.64736
11:22:04|0.64736
11:22:06|0.64736
11:22:07|0.64744
11:22:07|0.64743
11:22:08|0.64762
11:22:09|0.64789
11:22:11|0.6483
11:22:11|0.64872
11:22:12|0.64795
11:22:14|0.64816
11:22:15|0.64829
11:22:16|0.64832
11:22:16|0.64834
11:22:17|0.6483
11:22:19|0.6483
11:22:20|0.64863
11:22:21|0.64855
11:22:22|0.64853
11:22:23|0.64847
11:22:24|0.64847
11:22:25|0.64848
11:22:26|0.64842
11:22:27|0.64842
11:22:28|0.64938
11:22:29|0.64938
11:22:30|0.65008
11:22:31|0.6501
11:22:32|0.65025
11:22:33|0.65025
11:22:34|0.65011
11:22:35|0.65001
11:22:36|0.65001
11:22:37|0.64994
11:22:38|0.65002
11:22:39|0.65002
11:22:40|0.65002
11:22:41|0.65025
11:22:42|0.65025
11:22:43|0.65025
11:22:44|0.6504
11:22:45|0.65016
11:22:46|0.65022
11:22:47|0.65012
11:22:48|0.65012
11:22:49|0.6503
11:22:50|0.64994
11:22:51|0.65041
11:22:52|0.6503
11:22:53|0.65034
11:22:54|0.65023
11:22:55|0.65023
11:22:57|0.6503
11:22:58|0.65036
11:22:59|0.65036
11:23:00|0.65022
11:23:01|0.65029
11:23:02|0.65029
11:23:04|0.65069
11:23:05|0.65064
11:23:06|0.65064
11:23:07|0.65064
11:23:07|0.65072
11:23:09|0.65036
11:23:10|0.65016
11:23:10|0.65038
11:23:12|0.65016
11:23:12|0.65016
11:23:14|0.65058
11:23:15|0.6503
11:23:16|0.6501
11:23:17|0.65022
11:23:18|0.65028
11:23:19|0.65042
11:23:20|0.65042
11:23:21|0.65032
11:23:22|0.65018
11:23:23|0.65018
11:23:24|0.65036
11:23:25|0.65036
11:23:26|0.6504
11:23:27|0.6504
11:23:29|0.6504
11:23:29|0.65065
11:23:30|0.65065
11:23:32|0.65036
11:23:32|0.65046
11:23:33|0.6503
11:23:34|0.6503
11:23:36|0.6503
11:23:36|0.65065
11:23:37|0.6503
11:23:38|0.6503
11:23:39|0.6503
11:23:40|0.6503
11:23:41|0.65068
11:23:42|0.65085
11:23:43|0.65125
11:23:44|0.65124
11:23:46|0.65118
11:23:46|0.65118
11:23:47|0.65132
11:23:48|0.65119
11:23:49|0.6512
11:23:50|0.65286
11:23:51|0.65279
11:23:52|0.65247
11:23:53|0.65251
11:23:55|0.65267
11:23:56|0.65274
11:23:58|0.65251
11:23:59|0.65213
11:23:59|0.65212
11:24:01|0.65163
11:24:01|0.65179
11:24:02|0.65149
11:24:04|0.65174
11:24:05|0.65191
11:24:06|0.65194
11:24:06|0.65182
11:24:08|0.65194
11:24:09|0.65155
11:24:10|0.65195
11:24:10|0.65195
11:24:12|0.6522
11:24:12|0.65225
11:24:14|0.65178
11:24:14|0.6523
11:24:16|0.6523
11:24:17|0.6523
11:24:18|0.6523
11:24:19|0.6523
11:24:19|0.65249
11:24:21|0.65244
11:24:21|0.65272
11:24:22|0.65258
11:24:24|0.65249
11:24:25|0.65249
11:24:26|0.65265
11:24:27|0.65281
11:24:28|0.65281
11:24:28|0.65281
11:24:29|0.65282
11:24:31|0.65282
11:24:32|0.65282
11:24:33|0.65282
11:24:34|0.6528
11:24:35|0.65266
11:24:36|0.65266
11:24:37|0.65266
11:24:38|0.65266
11:24:39|0.65266
11:24:40|0.65254
11:24:41|0.65254
11:24:42|0.65254
11:24:43|0.65282
11:24:44|0.65274
11:24:45|0.65332
11:24:46|0.65342
11:24:47|0.65456
11:24:48|0.65456
11:24:49|0.65466
11:24:50|0.65465
11:24:51|0.65417
11:24:52|0.65417
11:24:53|0.65417
11:24:54|0.65442
11:24:55|0.65442
11:24:56|0.65445
11:24:57|0.65416
11:24:58|0.65412
11:24:59|0.65425
11:25:00|0.65425
11:25:01|0.65429
11:25:02|0.65466
11:25:03|0.6546
11:25:04|0.65463
11:25:05|0.65475
11:25:06|0.65475
11:25:07|0.65476
11:25:09|0.65457
11:25:09|0.65462
11:25:11|0.65476
11:25:11|0.655
11:25:12|0.6551
11:25:13|0.6551
11:25:14|0.6551
11:25:15|0.6551
11:25:16|0.65548
11:25:17|0.65554
11:25:18|0.65633
11:25:19|0.65639
11:25:20|0.65674
11:25:21|0.65677
11:25:22|0.65677
11:25:24|0.65671
11:25:24|0.65663
11:25:25|0.65663
11:25:27|0.65609
11:25:27|0.65646
11:25:29|0.65688
11:25:29|0.6568
11:25:30|0.65792
11:25:32|0.65723
11:25:33|0.65745
11:25:33|0.65738
11:25:34|0.65736
11:25:36|0.65691
11:25:37|0.65691
11:25:38|0.65739
11:25:39|0.65711
11:25:40|0.65711
11:25:41|0.65737
11:25:41|0.6573
11:25:42|0.65761
11:25:43|0.65761
11:25:45|0.65748
11:25:45|0.65772
11:25:46|0.65772
11:25:47|0.65761
11:25:49|0.65761
11:25:49|0.65779
11:25:50|0.65774
11:25:52|0.65773
11:25:53|0.65772
11:25:54|0.65806
11:25:55|0.65824
11:25:56|0.65862
11:25:58|0.65847
11:25:59|0.65818
11:26:00|0.65838
11:26:02|0.65846
11:26:03|0.65683
11:26:04|0.65552
11:26:05|0.65546
11:26:06|0.65574
11:26:07|0.65511
11:26:08|0.65492
11:26:09|0.65554
11:26:10|0.655
11:26:11|0.65472
11:26:12|0.65504
11:26:13|0.65493
11:26:14|0.65501
11:26:15|0.65498
11:26:16|0.65477
11:26:18|0.6548
11:26:19|0.65481
11:26:19|0.65465
11:26:21|0.65421
11:26:22|0.65405
11:26:23|0.65412
11:26:23|0.65391
11:26:24|0.65324
11:26:25|0.65385
11:26:26|0.65342
11:26:27|0.65342
11:26:29|0.65328
11:26:29|0.65304
11:26:30|0.65324
11:26:31|0.6533
11:26:33|0.65377
11:26:33|0.65368
11:26:34|0.65354
11:26:35|0.65334
11:26:37|0.65294
11:26:37|0.65252
11:26:38|0.65253
11:26:39|0.65258
11:26:40|0.65258
11:26:41|0.65237
11:26:42|0.65237
11:26:43|0.65247
11:26:44|0.65247
11:26:45|0.65231
11:26:46|0.6523
11:26:47|0.65212
11:26:48|0.65212
11:26:49|0.65212
11:26:50|0.65213
11:26:51|0.6523
11:26:52|0.65231
11:26:53|0.65221
11:26:54|0.6521
11:26:56|0.65172
11:26:56|0.65172
11:26:57|0.6515
11:26:58|0.65122
11:27:00|0.65109
11:27:00|0.65165
11:27:01|0.65238
11:27:02|0.65204
11:27:03|0.65144
11:27:05|0.65144
11:27:06|0.6517
11:27:07|0.65164
11:27:08|0.65145
11:27:09|0.65145
11:27:11|0.65118
11:27:11|0.65123
11:27:12|0.65114
11:27:13|0.65087
11:27:14|0.65082
11:27:15|0.65104
11:27:16|0.65104
11:27:17|0.65104
11:27:18|0.65094
11:27:19|0.65058
11:27:21|0.65009
11:27:22|0.64994
11:27:23|0.64983
11:27:23|0.64938
11:27:24|0.64967
11:27:26|0.64939
11:27:27|0.64938
11:27:28|0.64937
11:27:28|0.64944
11:27:30|0.64944
11:27:30|0.64931
11:27:32|0.64922
11:27:32|0.64926
11:27:34|0.64926
11:27:35|0.64917
11:27:36|0.6492
11:27:36|0.6492
11:27:38|0.64929
11:27:39|0.64929
11:27:39|0.649
11:27:41|0.649
11:27:42|0.64896
11:27:43|0.64872
11:27:44|0.64855
11:27:45|0.64855
11:27:46|0.64848
11:27:47|0.6486
11:27:48|0.64823
11:27:49|0.6481
11:27:50|0.64809
11:27:51|0.64907
11:27:52|0.64892
11:27:53|0.64848
11:27:54|0.64793
11:27:55|0.64793
11:27:56|0.64796
11:27:57|0.64796
11:27:59|0.64852
11:28:00|0.64842
11:28:01|0.64838
11:28:01|0.64797
11:28:02|0.64779
11:28:04|0.64794
11:28:05|0.64792
11:28:06|0.64773
11:28:07|0.64773
11:28:08|0.64773
11:28:09|0.64783
11:28:10|0.64781
11:28:11|0.64781
11:28:12|0.64781
11:28:13|0.64781
11:28:14|0.64783
11:28:15|0.64742
11:28:16|0.64731
11:28:17|0.64738
11:28:18|0.6478
11:28:19|0.6474
11:28:21|0.64752
11:28:21|0.6474
11:28:22|0.64745
11:28:23|0.64753
11:28:24|0.64772
11:28:26|0.64712
11:28:26|0.64712
11:28:27|0.6476
11:28:28|0.6476
11:28:29|0.6476
11:28:30|0.64759
11:28:32|0.64759
11:28:33|0.64759
11:28:33|0.6476
11:28:34|0.6476
11:28:35|0.648
11:28:36|0.64871
11:28:38|0.64892
11:28:39|0.64906
11:28:40|0.64888
11:28:40|0.64888
11:28:42|0.64914
11:28:42|0.64914
11:28:43|0.64914
11:28:44|0.64999
11:28:45|0.65
11:28:46|0.64981
11:28:47|0.64981
11:28:49|0.64981
11:28:50|0.65
11:28:50|0.64989
11:28:52|0.64999
11:28:53|0.64999
11:28:54|0.65
11:28:54|0.64974
11:28:56|0.64934
11:28:57|0.64898
11:28:58|0.6491
11:28:59|0.6491
11:29:01|0.649
11:29:01|0.649
11:29:03|0.64901
11:29:04|0.64893
11:29:06|0.6485
11:29:07|0.64838
11:29:08|0.64828
11:29:09|0.64735
11:29:10|0.64766
11:29:10|0.64774
11:29:12|0.64779
11:29:12|0.64756
11:29:13|0.64716
11:29:15|0.64716
11:29:16|0.64771
11:29:17|0.6478
11:29:18|0.64776
11:29:19|0.64774
11:29:20|0.64774
11:29:21|0.64793
11:29:22|0.64793
11:29:23|0.64829
11:29:24|0.64829
11:29:25|0.64779
11:29:26|0.64779
11:29:27|0.64779
11:29:28|0.64779
11:29:29|0.64758
11:29:30|0.64758
11:29:32|0.64758
11:29:32|0.64773
11:29:33|0.64772
11:29:34|0.64772
11:29:36|0.64772
11:29:37|0.64772
11:29:38|0.64772
11:29:39|0.64772
11:29:40|0.64772
11:29:41|0.64772
11:29:42|0.64792
11:29:43|0.64816
11:29:44|0.64815
11:29:45|0.64821
11:29:46|0.64821
11:29:47|0.64818
11:29:48|0.64829
11:29:49|0.64813
11:29:50|0.64813
11:29:51|0.64813
11:29:52|0.64863
11:29:53|0.64864
11:29:54|0.64864
11:29:55|0.64864
11:29:56|0.64852
11:29:57|0.64852
11:29:58|0.64852
11:29:59|0.64852
11:30:00|0.64852
11:30:02|0.6493
11:30:04|0.64928
11:30:05|0.64904
11:30:05|0.64764
11:30:07|0.64746
11:30:09|0.64704
11:30:10|0.64687
11:30:11|0.64687
11:30:11|0.64748
11:30:13|0.64748
11:30:13|0.64728
11:30:14|0.64705
11:30:15|0.64705
11:30:17|0.64705
11:30:17|0.64695
11:30:18|0.64687
11:30:20|0.64686
11:30:20|0.64686
11:30:21|0.64686
11:30:23|0.64662
11:30:24|0.64662
11:30:25|0.64662
11:30:26|0.64639
11:30:27|0.64644
11:30:28|0.64656
11:30:29|0.64608
11:30:30|0.64554
11:30:31|0.64533
11:30:32|0.64481
11:30:33|0.64466
11:30:34|0.64396
11:30:35|0.64396
11:30:36|0.64456
11:30:37|0.64483
11:30:38|0.64522
11:30:39|0.64523
11:30:41|0.64523
11:30:41|0.64507
11:30:42|0.64509
11:30:43|0.64465
11:30:44|0.64465
11:30:45|0.64431
11:30:46|0.64448
11:30:48|0.64458
11:30:48|0.64444
11:30:50|0.64416
11:30:50|0.64437
11:30:52|0.64437
11:30:52|0.64464
11:30:53|0.64456
11:30:54|0.64459
11:30:55|0.64459
11:30:57|0.64441
11:30:57|0.64465
11:30:58|0.64465
11:30:59|0.64465
11:31:01|0.64465
11:31:02|0.64566
11:31:03|0.64554
11:31:05|0.64527
11:31:06|0.64511
11:31:07|0.64522
11:31:08|0.64508
11:31:09|0.645
11:31:10|0.64426
11:31:10|0.64314
11:31:11|0.64329
11:31:13|0.6433
11:31:14|0.64303
11:31:15|0.64323
11:31:15|0.64323
11:31:17|0.64323
11:31:18|0.64323
11:31:18|0.64331
11:31:19|0.64331
11:31:21|0.64297
11:31:22|0.64297
11:31:23|0.64293
11:31:24|0.64308
11:31:25|0.64314
11:31:26|0.643
11:31:27|0.64306
11:31:28|0.64264
11:31:29|0.64272
11:31:30|0.64318
11:31:31|0.64316
11:31:32|0.64318
11:31:33|0.64318
11:31:34|0.64318
11:31:35|0.64318
11:31:36|0.64318
11:31:37|0.64318
11:31:38|0.64318
11:31:39|0.64318
11:31:40|0.6438
11:31:41|0.6438
11:31:42|0.6438
11:31:43|0.6438
11:31:44|0.6438
11:31:45|0.6442
11:31:46|0.6442
11:31:47|0.6446
11:31:48|0.64492
11:31:49|0.64487
11:31:50|0.64487
11:31:51|0.6447
11:31:52|0.6447
11:31:53|0.6447
11:31:54|0.6447
11:31:55|0.64482
11:31:56|0.64482
11:31:57|0.64505
11:31:58|0.64505
11:31:59|0.64469
11:32:00|0.64469
11:32:01|0.64583
11:32:02|0.64577
11:32:04|0.64596
11:32:05|0.64596
11:32:06|0.64577
11:32:07|0.64515
11:32:08|0.64515
11:32:10|0.64504
11:32:10|0.64425
11:32:12|0.64375
11:32:12|0.64375
11:32:14|0.644
11:32:14|0.64383
11:32:16|0.64383
11:32:17|0.64413
11:32:18|0.64413
11:32:20|0.64413
11:32:20|0.64423
11:32:22|0.64423
11:32:22|0.64423
11:32:24|0.64423
11:32:24|0.64414
11:32:26|0.64414
11:32:27|0.64332
11:32:28|0.64332
11:32:28|0.64388
11:32:29|0.64388
11:32:30|0.64388
11:32:31|0.64388
11:32:32|0.64397
11:32:33|0.64397
11:32:34|0.64439
11:32:36|0.64439
11:32:37|0.6447
11:32:38|0.6447
11:32:39|0.6447
11:32:40|0.64482
11:32:41|0.645
11:32:42|0.645
11:32:43|0.64506
11:32:44|0.64506
11:32:45|0.64512
11:32:46|0.64577
11:32:47|0.64572
11:32:48|0.64569
11:32:49|0.64569
11:32:50|0.64577
11:32:51|0.64599
11:32:52|0.64598
11:32:53|0.64613
11:32:54|0.64613
11:32:55|0.64613
11:32:56|0.64617
11:32:57|0.64617
11:32:58|0.6456
11:32:59|0.64626
11:33:00|0.64595
11:33:01|0.64567
11:33:02|0.64568
11:33:03|0.64534
11:33:04|0.64542
11:33:06|0.64542
11:33:07|0.64542
11:33:08|0.6452
11:33:08|0.6452
11:33:10|0.6452
11:33:10|0.6452
11:33:12|0.6452
11:33:12|0.6452
11:33:14|0.64546
11:33:15|0.64546
11:33:16|0.64595
11:33:17|0.64599
11:33:18|0.64599
11:33:19|0.64599
11:33:20|0.64595
11:33:21|0.64589
11:33:22|0.64589
11:33:23|0.64589
11:33:24|0.64589
11:33:25|0.64589
11:33:26|0.64589
11:33:27|0.64598
11:33:28|0.64598
11:33:29|0.64607
11:33:30|0.64614
11:33:31|0.64614
11:33:33|0.64614
11:33:33|0.64614
11:33:35|0.64614
11:33:35|0.64614
11:33:37|0.64615
11:33:37|0.64615
11:33:39|0.64615
11:33:39|0.64615
11:33:41|0.64615
11:33:42|0.646
11:33:42|0.64554
11:33:44|0.64554
11:33:45|0.64554
11:33:46|0.64554
11:33:47|0.6455
11:33:47|0.6455
11:33:48|0.6455
11:33:49|0.6455
11:33:50|0.6455
11:33:52|0.64579
11:33:52|0.64579
11:33:54|0.64579
11:33:55|0.64579
11:33:55|0.64579
11:33:56|0.64579
11:33:57|0.64536
11:33:59|0.64536
11:33:59|0.64536
11:34:01|0.64499
11:34:01|0.64494
11:34:03|0.64422
11:34:03|0.64452
11:34:05|0.64465
11:34:07|0.64497
11:34:08|0.64497
11:34:09|0.64497
11:34:10|0.64505
11:34:11|0.64505
11:34:12|0.64568
11:34:13|0.64601
11:34:15|0.64601
11:34:16|0.64601
11:34:17|0.64612
11:34:18|0.64584
11:34:18|0.64614
11:34:19|0.64614
11:34:20|0.64614
11:34:22|0.64614
11:34:23|0.64614
11:34:24|0.64614
11:34:25|0.6475
11:34:26|0.64748
11:34:27|0.64726
11:34:29|0.64726
11:34:29|0.64738
11:34:30|0.64727
11:34:31|0.64721
11:34:32|0.64721
11:34:34|0.64702
11:34:35|0.64701
11:34:35|0.64701
11:34:37|0.64701
11:34:38|0.64661
11:34:39|0.6469
11:34:40|0.64717
11:34:41|0.64717
11:34:42|0.64717
11:34:43|0.64717
11:34:45|0.64717
11:34:45|0.64717
11:34:46|0.64717
11:34:48|0.64637
11:34:49|0.64637
11:34:50|0.64637
11:34:51|0.64637
11:34:53|0.64637
11:34:53|0.64601
11:34:55|0.64577
11:34:56|0.64548
11:34:57|0.64548
11:34:58|0.64548
11:34:59|0.64548
11:35:00|0.64568
11:35:01|0.64587
11:35:03|0.64587
11:35:04|0.64587
11:35:06|0.64641
11:35:07|0.64666
11:35:07|0.64657
11:35:09|0.64657
11:35:10|0.64765
11:35:11|0.64931
11:35:11|0.64926
11:35:13|0.64887
11:35:13|0.64918
11:35:15|0.64913
11:35:16|0.64956
11:35:17|0.65
11:35:18|0.64999
11:35:19|0.65157
11:35:20|0.65049
11:35:21|0.65049
11:35:22|0.6504
11:35:23|0.65063
11:35:24|0.6505
11:35:25|0.65024
11:35:27|0.65041
11:35:27|0.65077
11:35:28|0.65077
11:35:29|0.65056
11:35:30|0.65056
11:35:31|0.65104
11:35:32|0.65134
11:35:33|0.65088
11:35:34|0.65049
11:35:36|0.65047
11:35:37|0.65059
11:35:38|0.65084
11:35:39|0.65084
11:35:40|0.65084
11:35:41|0.65084
11:35:42|0.65084
11:35:43|0.65084
11:35:44|0.65
11:35:45|0.64953
11:35:47|0.64913
11:35:48|0.64907
11:35:49|0.64907
11:35:50|0.64903
11:35:51|0.64903
11:35:52|0.64879
11:35:53|0.64867
11:35:55|0.64899
11:35:56|0.6488
11:35:57|0.6494
11:35:58|0.64917
11:35:59|0.64917
11:36:00|0.64917
11:36:01|0.64917
11:36:02|0.64917
11:36:03|0.64917
11:36:04|0.64891
11:36:05|0.64891
11:36:07|0.64838
11:36:08|0.64818
11:36:08|0.64818
11:36:09|0.64818
11:36:10|0.64818
11:36:11|0.64836
11:36:12|0.64836
11:36:14|0.64836
11:36:14|0.64836
11:36:15|0.64839
11:36:16|0.64815
11:36:18|0.64818
11:36:18|0.64795
11:36:19|0.64795
11:36:20|0.64791
11:36:21|0.64806
11:36:22|0.64871
11:36:24|0.64773
11:36:24|0.64766
11:36:26|0.64766
11:36:26|0.64701
11:36:27|0.64645
11:36:28|0.64645
11:36:29|0.64612
11:36:30|0.64599
11:36:31|0.64597
11:36:32|0.64597
11:36:33|0.64617
11:36:35|0.64616
11:36:35|0.64592
11:36:37|0.64573
11:36:37|0.64566
11:36:38|0.64585
11:36:39|0.6455
11:36:40|0.6455
11:36:41|0.64537
11:36:42|0.64537
11:36:44|0.64537
11:36:45|0.64537
11:36:47|0.64549
11:36:47|0.64619
11:36:49|0.64598
11:36:49|0.64598
11:36:50|0.64538
11:36:52|0.64571
11:36:53|0.64555
11:36:54|0.64576
11:36:55|0.64576
11:36:56|0.64576
11:36:57|0.64599
11:36:58|0.64599
11:36:59|0.64599
11:37:00|0.64601
11:37:01|0.64559
11:37:02|0.64581
11:37:03|0.64597
11:37:04|0.64549
11:37:05|0.64549
11:37:06|0.64559
11:37:07|0.64541
11:37:08|0.64541
11:37:09|0.64541
11:37:10|0.64559
11:37:11|0.64559
11:37:12|0.64559
11:37:13|0.64559
11:37:14|0.64559
11:37:15|0.64559
11:37:16|0.64555
11:37:17|0.64555
11:37:18|0.64555
11:37:19|0.64559
11:37:20|0.64569
11:37:21|0.64569
11:37:22|0.64549
11:37:23|0.64525
11:37:25|0.64487
11:37:25|0.64477
11:37:26|0.64467
11:37:27|0.64464
11:37:28|0.64465
11:37:30|0.64541
11:37:30|0.64527
11:37:31|0.64527
11:37:32|0.64527
11:37:33|0.64527
11:37:34|0.64543
11:37:35|0.64543
11:37:36|0.64543
11:37:37|0.64493
11:37:38|0.64493
11:37:39|0.64509
11:37:41|0.64453
11:37:41|0.64453
11:37:42|0.64453
11:37:43|0.64422
11:37:45|0.64422
11:37:46|0.64422
11:37:47|0.6449
11:37:48|0.6449
11:37:49|0.6449
11:37:50|0.6449
11:37:51|0.6449
11:37:52|0.64491
11:37:53|0.64491
11:37:54|0.6449
11:37:55|0.6449
11:37:56|0.64487
11:37:57|0.64475
11:37:58|0.64475
11:37:59|0.64475
11:38:00|0.64475
11:38:01|0.64569
11:38:02|0.64516
11:38:03|0.64592
11:38:04|0.64592
11:38:05|0.64578
11:38:07|0.64574
11:38:07|0.64588
11:38:09|0.64584
11:38:10|0.6459
11:38:11|0.64564
11:38:12|0.64564
11:38:13|0.64528
11:38:14|0.64494
11:38:15|0.64504
11:38:16|0.6448
11:38:17|0.6448
11:38:18|0.6448
11:38:20|0.64573
11:38:20|0.64568
11:38:21|0.64571
11:38:22|0.64537
11:38:23|0.64553
11:38:24|0.64558
11:38:25|0.64611
11:38:26|0.64608
11:38:27|0.64612
11:38:28|0.64612
11:38:29|0.64605
11:38:30|0.64685
11:38:31|0.64692
11:38:32|0.64692
11:38:33|0.6468
11:38:34|0.64674
11:38:35|0.6466
11:38:36|0.6466
11:38:37|0.6466
11:38:38|0.64662
11:38:39|0.64662
11:38:41|0.64663
11:38:41|0.64663
11:38:43|0.64663
11:38:43|0.64688
11:38:44|0.64673
11:38:45|0.6466
11:38:46|0.6466
11:38:48|0.6466
11:38:48|0.6466
11:38:49|0.64672
11:38:50|0.64672
11:38:51|0.64672
11:38:53|0.64697
11:38:54|0.64697
11:38:55|0.64727
11:38:56|0.64727
11:38:57|0.64727
11:38:58|0.64739
11:38:59|0.64748
11:39:00|0.64748
11:39:01|0.64748
11:39:02|0.64732
11:39:03|0.64735
11:39:04|0.64683
11:39:05|0.6466
11:39:06|0.6466
11:39:07|0.64656
11:39:08|0.64642
11:39:09|0.64624
11:39:10|0.646
11:39:11|0.64576
11:39:12|0.64576
11:39:13|0.64582
11:39:14|0.64601
11:39:15|0.64601
11:39:16|0.64592
11:39:17|0.64592
11:39:19|0.64586
11:39:19|0.64555
11:39:21|0.64539
11:39:22|0.64539
11:39:23|0.64539
11:39:24|0.64539
11:39:26|0.64509
11:39:27|0.64498
11:39:28|0.64492
11:39:28|0.64499
11:39:30|0.64499
11:39:31|0.64499
11:39:31|0.64505
11:39:32|0.6449
11:39:34|0.6449
11:39:35|0.64504
11:39:37|0.64505
11:39:37|0.64505
11:39:38|0.64505
11:39:40|0.64581
11:39:41|0.64601
11:39:42|0.64601
11:39:43|0.64601
11:39:44|0.64601
11:39:45|0.64601
11:39:46|0.64601
11:39:47|0.646
11:39:48|0.646
11:39:49|0.646
11:39:50|0.646
11:39:51|0.646
11:39:52|0.64601
11:39:53|0.64601
11:39:54|0.64601
11:39:55|0.64641
11:39:56|0.64641
11:39:57|0.64634
11:39:58|0.64626
11:40:00|0.64626
11:40:01|0.64661
11:40:03|0.64655
11:40:03|0.64655
11:40:04|0.64643
11:40:05|0.64643
11:40:06|0.64643
11:40:07|0.64643
11:40:08|0.64718
11:40:10|0.64718
11:40:11|0.64688
11:40:11|0.6466
11:40:12|0.64666
11:40:13|0.64666
11:40:15|0.64674
11:40:15|0.64697
11:40:16|0.6466
11:40:18|0.64686
11:40:18|0.64671
11:40:19|0.64671
11:40:21|0.64671
11:40:21|0.64671
11:40:23|0.64671
11:40:23|0.64671
11:40:24|0.64636
11:40:26|0.64602
11:40:27|0.64615
11:40:27|0.64652
11:40:28|0.64661
11:40:29|0.6464
11:40:30|0.6464
11:40:31|0.6464
11:40:33|0.6464
11:40:34|0.64679
11:40:35|0.64684
11:40:36|0.64684
11:40:37|0.64664
11:40:38|0.64646
11:40:39|0.64646
11:40:40|0.64646
11:40:41|0.64646
11:40:43|0.64649
11:40:43|0.64649
11:40:44|0.64692
11:40:45|0.64692
11:40:46|0.64692
11:40:47|0.64692
11:40:48|0.64692
11:40:49|0.64692
11:40:51|0.64692
11:40:51|0.64692
11:40:52|0.64692
11:40:53|0.64702
11:40:54|0.64701
11:40:55|0.64701
11:40:56|0.64701
11:40:57|0.64712
11:40:59|0.64712
11:41:00|0.64712
11:41:01|0.64712
11:41:03|0.64712
11:41:03|0.64712
11:41:05|0.64712
11:41:06|0.64684
11:41:07|0.64649
11:41:07|0.64664
11:41:09|0.64664
11:41:10|0.64679
11:41:11|0.64672
11:41:12|0.64672
11:41:13|0.64672
11:41:14|0.64686
11:41:15|0.64686
11:41:15|0.64686
11:41:16|0.64686
11:41:18|0.64686
11:41:19|0.64686
11:41:21|0.64715
11:41:21|0.64715
11:41:22|0.64715
11:41:23|0.64713
11:41:24|0.64745
11:41:26|0.64701
11:41:26|0.64701
11:41:27|0.64744
11:41:28|0.64744
11:41:30|0.64744
11:41:30|0.64744
11:41:31|0.64708
11:41:32|0.64703
11:41:34|0.64703
11:41:35|0.64686
11:41:35|0.6463
11:41:36|0.6463
11:41:37|0.64637
11:41:38|0.64637
11:41:39|0.64637
11:41:40|0.64649
11:41:41|0.64649
11:41:43|0.64649
11:41:44|0.64649
11:41:44|0.64643
11:41:45|0.64658
11:41:46|0.64666
11:41:47|0.64666
11:41:48|0.6466
11:41:49|0.6466
11:41:51|0.64589
11:41:51|0.64589
11:41:52|0.64674
11:41:53|0.64674
11:41:54|0.6467
11:41:55|0.64671
11:41:56|0.64671
11:41:58|0.64671
11:41:58|0.64671
11:42:01|0.64701
11:42:01|0.64701
11:42:02|0.64701
11:42:04|0.6472
11:42:05|0.64721
11:42:06|0.64721
11:42:07|0.64721
11:42:08|0.64721
11:42:09|0.64721
11:42:09|0.64756
11:42:11|0.64756
11:42:12|0.64756
11:42:13|0.6475
11:42:14|0.6475
11:42:15|0.64726
11:42:16|0.64718
11:42:17|0.64658
11:42:18|0.64658
11:42:19|0.64658
11:42:20|0.64644
11:42:22|0.64608
11:42:22|0.64616
11:42:23|0.64618
11:42:25|0.64625
11:42:26|0.64618
11:42:26|0.64618
11:42:27|0.64618
11:42:28|0.64625
11:42:30|0.64618
11:42:30|0.646
11:42:31|0.6462
11:42:32|0.6462
11:42:33|0.64607
11:42:35|0.64607
11:42:35|0.64606
11:42:36|0.64606
11:42:37|0.64606
11:42:38|0.64606
11:42:40|0.64614
11:42:40|0.64632
11:42:41|0.64632
11:42:42|0.64632
11:42:43|0.64632
11:42:44|0.64632
11:42:45|0.64632
11:42:46|0.64632
11:42:48|0.64618
11:42:48|0.64618
11:42:49|0.64618
11:42:51|0.646
11:42:51|0.646
11:42:52|0.646
11:42:53|0.64614
11:42:55|0.64602
11:42:55|0.64602
11:42:56|0.64589
11:42:57|0.64589
11:42:58|0.64589
11:42:59|0.64589
11:43:01|0.6457
11:43:02|0.64563
11:43:03|0.64557
11:43:04|0.64557
11:43:05|0.64533
11:43:06|0.64533
11:43:07|0.64533
11:43:08|0.64533
11:43:09|0.64533
11:43:10|0.6453
11:43:11|0.6453
11:43:12|0.6453
11:43:13|0.64503
11:43:14|0.64503
11:43:15|0.64503
11:43:17|0.64503
11:43:18|0.64503
11:43:18|0.64517
11:43:20|0.64511
11:43:20|0.6457
11:43:21|0.64572
11:43:22|0.64581
11:43:23|0.64581
11:43:25|0.646
11:43:26|0.646
11:43:27|0.64741
11:43:28|0.64719
11:43:29|0.64719
11:43:30|0.64726
11:43:30|0.64731
11:43:32|0.64731
11:43:33|0.64731
11:43:34|0.64737
11:43:35|0.64737
11:43:36|0.64737
11:43:37|0.6474
11:43:38|0.64719
11:43:39|0.64665
11:43:40|0.64665
11:43:41|0.64665
11:43:42|0.64703
11:43:43|0.64636
11:43:44|0.64652
11:43:45|0.64652
11:43:46|0.64652
11:43:47|0.64699
11:43:48|0.64699
11:43:49|0.64699
11:43:50|0.64699
11:43:51|0.64699
11:43:52|0.64699
11:43:54|0.64699
11:43:54|0.64699
11:43:55|0.64688
11:43:56|0.64688
11:43:57|0.64688
11:43:58|0.64688
11:43:59|0.64688
11:44:00|0.64655
11:44:02|0.64655
11:44:02|0.64655
11:44:04|0.6476
11:44:05|0.64785
11:44:06|0.64719
11:44:07|0.64713
11:44:09|0.64713
11:44:09|0.64713
11:44:11|0.64762
11:44:12|0.64762
11:44:12|0.64753
11:44:13|0.64746
11:44:14|0.64735
11:44:15|0.64744
11:44:17|0.64744
11:44:17|0.64744
11:44:18|0.64744
11:44:19|0.64743
11:44:20|0.64743
11:44:22|0.64743
11:44:22|0.64743
11:44:24|0.64716
11:44:24|0.64719
11:44:25|0.64686
11:44:26|0.64665
11:44:27|0.64665
11:44:28|0.64665
11:44:29|0.64664
11:44:31|0.64664
11:44:31|0.6467
11:44:33|0.6467
11:44:33|0.64694
11:44:34|0.64694
11:44:35|0.64761
11:44:37|0.64711
11:44:38|0.64706
11:44:38|0.64701
11:44:40|0.64716
11:44:40|0.64716
11:44:42|0.64744
11:44:43|0.64744
11:44:44|0.64744
11:44:45|0.64744
11:44:46|0.64743
11:44:46|0.64743
11:44:47|0.64745
11:44:49|0.6475
11:44:49|0.6475
11:44:51|0.6475
11:44:52|0.6475
11:44:53|0.6475
11:44:53|0.6475
11:44:55|0.6475
11:44:55|0.64744
11:44:57|0.64738
11:44:57|0.64743
11:44:58|0.64743
11:45:00|0.64743
11:45:00|0.64743
11:45:02|0.64743
11:45:04|0.64741
11:45:04|0.6473
11:45:06|0.6473
11:45:07|0.6472
11:45:08|0.64716
11:45:09|0.64736
11:45:10|0.64736
11:45:11|0.65234
11:45:12|0.65111
11:45:13|0.64962
11:45:14|0.64939
11:45:15|0.64949
11:45:16|0.6493
11:45:17|0.6493
11:45:18|0.64907
11:45:19|0.64935
11:45:20|0.64953
11:45:21|0.64941
11:45:22|0.64989
11:45:23|0.6501
11:45:24|0.65043
11:45:25|0.65019
11:45:27|0.65091
11:45:27|0.651
11:45:28|0.65088
11:45:29|0.65082
11:45:31|0.65082
11:45:31|0.65088
11:45:32|0.65088
11:45:33|0.65105
11:45:34|0.65139
11:45:35|0.65106
11:45:36|0.65099
11:45:38|0.65099
11:45:38|0.65099
11:45:39|0.65099
11:45:40|0.65099
11:45:41|0.65099
11:45:42|0.65112
11:45:43|0.65082
11:45:44|0.65082
11:45:45|0.65082
11:45:46|0.65082
11:45:47|0.65082
11:45:48|0.65082
11:45:49|0.6502
11:45:50|0.6502
11:45:51|0.6502
11:45:52|0.64994
11:45:53|0.65002
11:45:54|0.65022
11:45:55|0.65022
11:45:56|0.65003
11:45:57|0.64964
11:45:58|0.64964
11:45:59|0.64964
11:46:01|0.64964
11:46:02|0.64906
11:46:03|0.64906
11:46:05|0.64912
11:46:06|0.64908
11:46:06|0.64908
11:46:08|0.64893
11:46:08|0.64893
11:46:10|0.64893
11:46:11|0.64893
11:46:12|0.64893
11:46:13|0.64893
11:46:14|0.64878
11:46:15|0.64885
11:46:16|0.64837
11:46:17|0.64845
11:46:18|0.64817
11:46:19|0.64788
11:46:21|0.64788
11:46:22|0.64784
11:46:22|0.64782
11:46:23|0.64782
11:46:25|0.64782
11:46:25|0.64782
11:46:27|0.64823
11:46:27|0.64823
11:46:29|0.64815
11:46:30|0.64815
11:46:31|0.64816
11:46:32|0.64816
11:46:32|0.64816
11:46:33|0.64816
11:46:35|0.64817
11:46:35|0.64828
11:46:36|0.64828
11:46:37|0.64816
11:46:39|0.64816
11:46:39|0.64816
11:46:40|0.64817
11:46:41|0.64817
11:46:43|0.64817
11:46:44|0.64817
11:46:44|0.64817
11:46:45|0.64817
11:46:47|0.64797
11:46:48|0.64789
11:46:48|0.64789
11:46:49|0.64766
11:46:51|0.64766
11:46:51|0.64766
11:46:52|0.64702
11:46:54|0.64702
11:46:55|0.64702
11:46:56|0.64702
11:46:56|0.64702
11:46:58|0.64702
11:46:59|0.64702
11:47:00|0.64737
11:47:01|0.64737
11:47:02|0.64737
11:47:03|0.64737
11:47:04|0.64715
11:47:06|0.64738
11:47:06|0.64786
11:47:08|0.64786
11:47:09|0.64786
11:47:10|0.64786
11:47:11|0.64787
11:47:12|0.64764
11:47:13|0.64763
11:47:14|0.64776
11:47:15|0.64776
11:47:16|0.64786
11:47:18|0.64786
11:47:18|0.64803
11:47:19|0.64739
11:47:21|0.64739
11:47:21|0.64739
11:47:23|0.64752
11:47:24|0.64752
11:47:25|0.64745
11:47:25|0.64746
11:47:26|0.64768
11:47:27|0.64768
11:47:29|0.64768
11:47:30|0.64768
11:47:31|0.64848
11:47:32|0.64779
11:47:32|0.64779
11:47:34|0.64779
11:47:35|0.64779
11:47:36|0.64805
11:47:36|0.64793
11:47:38|0.64803
11:47:39|0.64803
11:47:40|0.64803
11:47:41|0.64803
11:47:42|0.64803
11:47:43|0.64852
11:47:44|0.64852
11:47:45|0.64852
11:47:46|0.64852
11:47:47|0.64852
11:47:48|0.64852
11:47:49|0.6487
11:47:50|0.6487
11:47:51|0.64854
11:47:52|0.64854
11:47:53|0.64854
11:47:54|0.64942
11:47:55|0.64925
11:47:56|0.64925
11:47:57|0.64925
11:47:58|0.64924
11:47:59|0.64924
11:48:00|0.64947
11:48:01|0.64966
11:48:02|0.64989
11:48:03|0.64984
11:48:04|0.65002
11:48:05|0.65015
11:48:07|0.64998
11:48:09|0.64998
11:48:09|0.64987
11:48:10|0.64987
11:48:11|0.64987
11:48:12|0.64977
11:48:13|0.64961
11:48:14|0.64934
11:48:15|0.64948
11:48:16|0.64948
11:48:18|0.64948
11:48:18|0.64932
11:48:19|0.64901
11:48:21|0.64918
11:48:21|0.64972
11:48:22|0.64973
11:48:23|0.64932
11:48:25|0.64932
11:48:26|0.6499
11:48:26|0.65002
11:48:27|0.65002
11:48:28|0.6495
11:48:29|0.6495
11:48:30|0.64905
11:48:31|0.64936
11:48:32|0.649
11:48:33|0.649
11:48:34|0.64924
11:48:35|0.64924
11:48:36|0.64924
11:48:38|0.64924
11:48:38|0.64924
11:48:39|0.64924
11:48:40|0.64924
11:48:41|0.64924
11:48:43|0.64876
11:48:44|0.64899
11:48:45|0.64899
11:48:45|0.64899
11:48:46|0.64899
11:48:48|0.64899
11:48:48|0.64899
11:48:49|0.64899
11:48:50|0.64899
11:48:51|0.64899
11:48:53|0.6492
11:48:54|0.6492
11:48:55|0.64951
11:48:56|0.6495
11:48:57|0.64953
11:48:58|0.6495
11:48:59|0.6495
11:49:00|0.6495
11:49:01|0.6495
11:49:02|0.6495
11:49:03|0.64938
11:49:04|0.64978
11:49:05|0.64978
11:49:06|0.64978
11:49:07|0.64993
11:49:08|0.65026
11:49:09|0.65032
11:49:10|0.65033
11:49:11|0.65033
11:49:12|0.65016
11:49:13|0.65009
11:49:14|0.65009
11:49:15|0.65016
11:49:16|0.65033
11:49:17|0.65033
11:49:18|0.65033
11:49:19|0.65033
11:49:20|0.65091
11:49:21|0.65104
11:49:22|0.65078
11:49:23|0.65078
11:49:24|0.65078
11:49:25|0.65074
11:49:26|0.65074
11:49:27|0.65074
11:49:28|0.65074
11:49:29|0.65074
11:49:30|0.65056
11:49:31|0.65056
11:49:32|0.65074
11:49:33|0.65074
11:49:34|0.65005
11:49:35|0.65005
11:49:36|0.6499
11:49:37|0.6499
11:49:38|0.6499
11:49:39|0.64989
11:49:40|0.64989
11:49:41|0.64996
11:49:43|0.64996
11:49:44|0.64996
11:49:44|0.64996
11:49:45|0.64996
11:49:46|0.64997
11:49:48|0.64941
11:49:49|0.64942
11:49:50|0.64942
11:49:51|0.64942
11:49:52|0.64942
11:49:53|0.64942
11:49:54|0.64942
11:49:55|0.64942
11:49:56|0.64963
11:49:57|0.64963
11:49:58|0.64963
11:49:59|0.65002
11:50:00|0.65002
11:50:01|0.6507
11:50:03|0.65103
11:50:04|0.6504
11:50:04|0.6504
11:50:05|0.65021
11:50:07|0.65021
11:50:08|0.65021
11:50:10|0.65021
11:50:10|0.65021
11:50:12|0.65021
11:50:12|0.65021
11:50:14|0.64963
11:50:15|0.64963
11:50:16|0.64963
11:50:17|0.64976
11:50:18|0.64976
11:50:19|0.64986
11:50:20|0.64986
11:50:21|0.64986
11:50:22|0.64964
11:50:23|0.65001
11:50:24|0.65001
11:50:25|0.64965
11:50:26|0.64965
11:50:27|0.64963
11:50:28|0.64963
11:50:29|0.64963
11:50:30|0.64963
11:50:31|0.64993
11:50:32|0.65021
11:50:33|0.65021
11:50:34|0.65021
11:50:35|0.65021
11:50:36|0.65013
11:50:37|0.65039
11:50:38|0.65028
11:50:39|0.65028
11:50:40|0.65028
11:50:41|0.65019
11:50:42|0.65032
11:50:44|0.65032
11:50:45|0.65044
11:50:45|0.65046
11:50:46|0.6502
11:50:47|0.65012
11:50:48|0.65012
11:50:49|0.65011
11:50:51|0.6501
11:50:51|0.6501
11:50:52|0.64964
11:50:54|0.64988
11:50:55|0.64988
11:50:55|0.64988
11:50:56|0.64988
11:50:57|0.64998
11:50:58|0.64998
11:51:00|0.65047
11:51:00|0.65047
11:51:01|0.65061
11:51:02|0.65061
11:51:03|0.65061
11:51:04|0.65047
11:51:05|0.64977
11:51:07|0.64977
11:51:07|0.65019
11:51:08|0.65019
11:51:09|0.65019
11:51:10|0.64997
11:51:11|0.65007
11:51:13|0.65007
11:51:13|0.65007
11:51:15|0.65007
11:51:16|0.65026
11:51:16|0.65026
11:51:18|0.65067
11:51:19|0.65067
11:51:20|0.65067
11:51:21|0.65067
11:51:21|0.65067
11:51:23|0.65106
11:51:23|0.65156
11:51:24|0.65124
11:51:26|0.65123
11:51:27|0.65123
11:51:28|0.65109
11:51:29|0.65109
11:51:30|0.65074
11:51:31|0.65074
11:51:32|0.65074
11:51:33|0.65098
11:51:34|0.65098
11:51:35|0.65108
11:51:37|0.65108
11:51:37|0.65108
11:51:38|0.65052
11:51:39|0.65099
11:51:40|0.65099
11:51:41|0.65099
11:51:42|0.65055
11:51:43|0.65046
11:51:44|0.65046
11:51:45|0.65044
11:51:46|0.65011
11:51:48|0.65011
11:51:48|0.65011
11:51:50|0.65011
11:51:50|0.65011
11:51:51|0.65011
11:51:52|0.65031
11:51:53|0.65043
11:51:54|0.65035
11:51:55|0.65035
11:51:56|0.65035
11:51:57|0.65035
11:51:58|0.65011
11:51:59|0.6502
11:52:01|0.65075
11:52:02|0.65075
11:52:02|0.65075
11:52:04|0.6502
11:52:04|0.6502
11:52:06|0.64989
11:52:06|0.64989
11:52:07|0.65004
11:52:09|0.65004
11:52:10|0.65004
11:52:10|0.65004
11:52:12|0.64997
11:52:14|0.6494
11:52:15|0.64899
11:52:15|0.64866
11:52:17|0.64866
11:52:17|0.64861
11:52:19|0.64834
11:52:20|0.64854
11:52:21|0.64855
11:52:22|0.6488
11:52:23|0.64861
11:52:24|0.6488
11:52:25|0.6488
11:52:26|0.6488
11:52:27|0.6488
11:52:28|0.64933
11:52:29|0.64933
11:52:30|0.64933
11:52:31|0.64933
11:52:32|0.64933
11:52:34|0.64933
11:52:34|0.64933
11:52:35|0.64948
11:52:36|0.64947
11:52:37|0.64947
11:52:38|0.64947
11:52:39|0.64938
11:52:40|0.64927
11:52:41|0.64927
11:52:42|0.64927
11:52:43|0.64927
11:52:45|0.64887
11:52:45|0.64888
11:52:46|0.64889
11:52:47|0.64905
11:52:48|0.64905
11:52:49|0.64905
11:52:50|0.64881
11:52:51|0.64881
11:52:52|0.64881
11:52:53|0.64874
11:52:54|0.64874
11:52:55|0.64874
11:52:56|0.64874
11:52:58|0.64874
11:52:58|0.64874
11:52:59|0.64874
11:53:00|0.64861
11:53:01|0.64861
11:53:02|0.64823
11:53:03|0.64811
11:53:04|0.64811
11:53:05|0.64811
11:53:06|0.64811
11:53:07|0.64809
11:53:09|0.64809
11:53:10|0.64821
11:53:11|0.64821
11:53:13|0.64781
11:53:14|0.64781
11:53:15|0.64781
11:53:16|0.64781
11:53:17|0.6479
11:53:18|0.64789
11:53:19|0.64789
11:53:21|0.64789
11:53:22|0.64789
11:53:22|0.64789
11:53:23|0.64789
11:53:25|0.64789
11:53:26|0.64789
11:53:26|0.64789
11:53:28|0.64789
11:53:29|0.64789
11:53:29|0.64811
11:53:31|0.64815
11:53:32|0.64815
11:53:33|0.64789
11:53:34|0.64789
11:53:35|0.64811
11:53:35|0.64803
11:53:37|0.64858
11:53:38|0.64858
11:53:39|0.64853
11:53:40|0.64853
11:53:41|0.64853
11:53:42|0.64853
11:53:43|0.64843
11:53:44|0.64843
11:53:45|0.64896
11:53:46|0.64896
11:53:47|0.649
11:53:48|0.64937
11:53:49|0.64928
11:53:50|0.64911
11:53:51|0.64931
11:53:52|0.64931
11:53:53|0.64931
11:53:54|0.64948
11:53:55|0.64948
11:53:56|0.64948
11:53:57|0.64948
11:53:58|0.64957
11:53:59|0.64957
11:54:00|0.64957
11:54:01|0.64957
11:54:02|0.64957
11:54:04|0.64957
11:54:04|0.64957
11:54:05|0.64973
11:54:06|0.64973
11:54:08|0.65009
11:54:09|0.64989
11:54:09|0.64989
11:54:10|0.65008
11:54:12|0.65026
11:54:14|0.65026
11:54:15|0.65026
11:54:16|0.65026
11:54:16|0.65056
11:54:18|0.65056
11:54:19|0.65056
11:54:20|0.65062
11:54:21|0.65062
11:54:22|0.65062
11:54:23|0.6506
11:54:25|0.65079
11:54:25|0.65079
11:54:27|0.65081
11:54:27|0.65091
11:54:28|0.65091
11:54:30|0.65091
11:54:31|0.65091
11:54:32|0.65091
11:54:33|0.65091
11:54:34|0.65091
11:54:35|0.65091
11:54:36|0.65091
11:54:37|0.65091
11:54:38|0.65091
11:54:39|0.65091
11:54:40|0.65091
11:54:41|0.65079
11:54:42|0.65075
11:54:43|0.65063
11:54:44|0.65063
11:54:45|0.65058
11:54:46|0.65058
11:54:47|0.65032
11:54:48|0.65032
11:54:49|0.65032
11:54:50|0.65011
11:54:51|0.6499
11:54:52|0.64989
11:54:53|0.64989
11:54:54|0.64989
11:54:55|0.64989
11:54:57|0.64989
11:54:57|0.65
11:54:59|0.65
11:55:00|0.65
11:55:01|0.65
11:55:01|0.6499
11:55:02|0.65
11:55:03|0.65
11:55:04|0.6499
11:55:05|0.64957
11:55:06|0.64913
11:55:07|0.64925
11:55:08|0.64925
11:55:09|0.64966
11:55:10|0.64966
11:55:11|0.64969
11:55:12|0.64969
11:55:14|0.64988
11:55:15|0.64988
11:55:16|0.64988
11:55:17|0.64988
11:55:18|0.64988
11:55:19|0.64988
11:55:20|0.64988
11:55:21|0.64872
11:55:22|0.64942
11:55:23|0.64866
11:55:24|0.64866
11:55:25|0.64895
11:55:26|0.64895
11:55:27|0.64895
11:55:28|0.64893
11:55:29|0.64865
11:55:30|0.64881
11:55:31|0.64896
11:55:32|0.64896
11:55:33|0.64896
11:55:34|0.64896
11:55:35|0.64896
11:55:36|0.64896
11:55:37|0.64896
11:55:38|0.6492
11:55:40|0.64976
11:55:40|0.64974
11:55:41|0.64974
11:55:42|0.64971
11:55:43|0.64962
11:55:45|0.64996
11:55:46|0.6501
11:55:47|0.65044
11:55:48|0.65024
11:55:49|0.65024
11:55:50|0.65024
11:55:51|0.65024
11:55:52|0.65024
11:55:53|0.6505
11:55:54|0.65036
11:55:55|0.65036
11:55:56|0.65036
11:55:57|0.65036
11:55:58|0.65061
11:55:59|0.65061
11:56:00|0.65061
11:56:01|0.65061
11:56:02|0.65061
11:56:03|0.65061
11:56:04|0.65073
11:56:05|0.65103
11:56:06|0.65103
11:56:07|0.65103
11:56:08|0.65067
11:56:09|0.65067
11:56:10|0.65067
11:56:11|0.65051
11:56:12|0.65051
11:56:14|0.65131
11:56:15|0.65117
11:56:16|0.65117
11:56:18|0.65135
11:56:19|0.65135
11:56:20|0.65154
11:56:21|0.65191
11:56:21|0.65191
11:56:24|0.65191
11:56:25|0.65191
11:56:25|0.65177
11:56:27|0.65177
11:56:27|0.65177
11:56:28|0.65188
11:56:29|0.65188
11:56:31|0.65206
11:56:32|0.65206
11:56:32|0.65194
11:56:33|0.65194
11:56:35|0.65197
11:56:35|0.65197
11:56:36|0.65206
11:56:37|0.65207
11:56:38|0.65207
11:56:40|0.65203
11:56:40|0.65177
11:56:41|0.65177
11:56:42|0.65177
11:56:43|0.65177
11:56:44|0.65194
11:56:45|0.65194
11:56:47|0.652
11:56:47|0.65197
11:56:48|0.65261
11:56:49|0.65261
11:56:51|0.65287
11:56:52|0.65288
11:56:53|0.65256
11:56:53|0.65226
11:56:55|0.65226
11:56:56|0.65232
11:56:57|0.65232
11:56:57|0.65232
11:56:59|0.65232
11:57:00|0.6522
11:57:01|0.6522
11:57:02|0.65194
11:57:03|0.65227
11:57:04|0.65207
11:57:05|0.65153
11:57:06|0.65135
11:57:07|0.65135
11:57:08|0.65033
11:57:09|0.65023
11:57:10|0.65044
11:57:11|0.65146
11:57:12|0.65169
11:57:13|0.65169
11:57:14|0.65164
11:57:15|0.65178
11:57:17|0.65146
11:57:18|0.65146
11:57:19|0.65146
11:57:20|0.65125
11:57:21|0.65179
11:57:22|0.65179
11:57:23|0.65179
11:57:24|0.65179
11:57:25|0.65146
11:57:26|0.65153
11:57:27|0.65153
11:57:28|0.65149
11:57:29|0.65192
11:57:30|0.65192
11:57:31|0.65192
11:57:32|0.65206
11:57:33|0.65206
11:57:35|0.65206
11:57:35|0.65198
11:57:37|0.6518
11:57:38|0.6518
11:57:39|0.6518
11:57:40|0.6518
11:57:41|0.6518
11:57:42|0.6518
11:57:43|0.65188
11:57:44|0.65188
11:57:45|0.65152
11:57:46|0.65152
11:57:47|0.65152
11:57:48|0.65152
11:57:49|0.65152
11:57:50|0.65152
11:57:51|0.65148
11:57:52|0.65146
11:57:53|0.65155
11:57:54|0.65155
11:57:55|0.65155
11:57:56|0.65131
11:57:57|0.65143
11:57:58|0.65143
11:57:59|0.65143
11:58:00|0.65143
11:58:01|0.65143
11:58:02|0.65143
11:58:03|0.65125
11:58:04|0.65098
11:58:05|0.65098
11:58:06|0.65098
11:58:07|0.65068
11:58:08|0.65093
11:58:09|0.65093
11:58:10|0.65093
11:58:11|0.65093
11:58:12|0.65093
11:58:13|0.65093
11:58:14|0.65093
11:58:15|0.65093
11:58:17|0.65125
11:58:17|0.65135
11:58:19|0.65127
11:58:20|0.65127
11:58:21|0.65152
11:58:22|0.65152
11:58:23|0.65152
11:58:24|0.65152
11:58:25|0.65152
11:58:27|0.65152
11:58:27|0.65248
11:58:29|0.65248
11:58:29|0.65248
11:58:30|0.65248
11:58:31|0.65248
11:58:32|0.65248
11:58:33|0.65248
11:58:34|0.6524
11:58:35|0.6524
11:58:37|0.6524
11:58:37|0.6524
11:58:39|0.6524
11:58:39|0.6524
11:58:40|0.6524
11:58:42|0.6524
11:58:43|0.6524
11:58:44|0.6524
11:58:45|0.6529
11:58:45|0.6529
11:58:47|0.65237
11:58:47|0.65237
11:58:48|0.65179
11:58:50|0.65179
11:58:50|0.65278
11:58:52|0.65278
11:58:52|0.65278
11:58:54|0.65296
11:58:56|0.65252
11:58:57|0.65252
11:58:57|0.65252
11:58:59|0.65252
11:59:00|0.65252
11:59:01|0.65252
11:59:01|0.65253
11:59:02|0.65253
11:59:04|0.65294
11:59:04|0.6532
11:59:06|0.65252
11:59:06|0.65232
11:59:08|0.65232
11:59:09|0.65221
11:59:10|0.65221
11:59:11|0.65221
11:59:12|0.65265
11:59:13|0.65223
11:59:13|0.65212
11:59:14|0.65212
11:59:15|0.65212
11:59:18|0.65248
11:59:19|0.65248
11:59:21|0.6529
11:59:22|0.6529
11:59:23|0.6529
11:59:23|0.65243
11:59:25|0.65243
11:59:26|0.65243
11:59:26|0.65243
11:59:29|0.65243
11:59:29|0.65243
11:59:31|0.65212
11:59:31|0.65212
11:59:32|0.65212
11:59:34|0.65201
11:59:34|0.652
11:59:35|0.652
11:59:36|0.652
11:59:38|0.652
11:59:39|0.652
11:59:40|0.652
11:59:41|0.652
11:59:42|0.652
11:59:43|0.652
11:59:44|0.65201
11:59:45|0.65236
11:59:46|0.65236
11:59:47|0.65236
11:59:48|0.65236
11:59:49|0.65214
11:59:50|0.65214
11:59:51|0.65214
11:59:52|0.65214
11:59:53|0.65214
11:59:54|0.65214
11:59:55|0.65227
11:59:56|0.65227
11:59:57|0.65211
11:59:58|0.65185
11:59:59|0.652
12:00:00|0.652
12:00:01|0.65207
12:00:02|0.652
12:00:03|0.652
12:00:04|0.65183
12:00:05|0.65183
12:00:06|0.65069
12:00:07|0.65122
12:00:08|0.65122
12:00:09|0.65122
12:00:10|0.65116
12:00:11|0.65116
12:00:12|0.65116
12:00:13|0.65116
12:00:14|0.6514
12:00:16|0.6514
12:00:16|0.65128
12:00:18|0.651
12:00:19|0.65114
12:00:20|0.65081
12:00:22|0.65046
12:00:23|0.65073
12:00:24|0.6506
12:00:25|0.65021
12:00:27|0.65019
12:00:28|0.65
12:00:29|0.65015
12:00:30|0.65005
12:00:31|0.65
12:00:33|0.64996
12:00:33|0.64996
12:00:35|0.64988
12:00:35|0.64988
12:00:36|0.64988
12:00:38|0.64988
12:00:39|0.64988
12:00:40|0.64962
12:00:41|0.64962
12:00:41|0.64962
12:00:43|0.64962
12:00:44|0.6492
12:00:45|0.6492
12:00:45|0.64882
12:00:47|0.64882
12:00:48|0.64882
12:00:48|0.64882
12:00:50|0.64876
12:00:51|0.64857
12:00:52|0.64857
12:00:53|0.64853
12:00:54|0.6487
12:00:55|0.6487
12:00:56|0.64886
12:00:57|0.64942
12:00:58|0.64942
12:00:59|0.64936
12:01:00|0.64936
12:01:01|0.64936
12:01:02|0.64936
12:01:03|0.64964
12:01:04|0.64996
12:01:05|0.64996
12:01:06|0.64987
12:01:07|0.64987
12:01:08|0.64987
12:01:09|0.64976
12:01:10|0.64976
12:01:11|0.64976
12:01:12|0.64976
12:01:13|0.64976
12:01:14|0.64976
12:01:15|0.64983
12:01:16|0.64983
12:01:17|0.64983
12:01:18|0.64983
12:01:20|0.64983
12:01:21|0.65
12:01:21|0.65164
12:01:23|0.65163
12:01:23|0.65163
12:01:24|0.65163
12:01:25|0.65193
12:01:26|0.65193
12:01:27|0.65193
12:01:29|0.65193
12:01:29|0.65183
12:01:31|0.65134
12:01:31|0.65125
12:01:33|0.65125
12:01:34|0.65125
12:01:34|0.65125
12:01:36|0.65125
12:01:37|0.65125
12:01:38|0.65096
12:01:38|0.65102
12:01:39|0.65102
12:01:40|0.65102
12:01:41|0.65053
12:01:43|0.65021
12:01:44|0.65021
12:01:45|0.65021
12:01:46|0.65044
12:01:47|0.65044
12:01:47|0.65044
12:01:48|0.65044
12:01:50|0.65044
12:01:50|0.65044
12:01:52|0.65044
12:01:53|0.65044
12:01:54|0.65044
12:01:55|0.65044
12:01:56|0.65
12:01:57|0.65
12:01:58|0.64997
12:01:59|0.64997
12:02:00|0.64999
12:02:01|0.64999
12:02:02|0.64949
12:02:03|0.64949
12:02:04|0.64997
12:02:05|0.64997
12:02:06|0.64997
12:02:07|0.64997
12:02:08|0.6495
12:02:09|0.64937
12:02:10|0.64883
12:02:11|0.64883
12:02:12|0.64871
12:02:13|0.64874
12:02:14|0.64906
12:02:15|0.64929
12:02:16|0.6494
12:02:17|0.6494
12:02:18|0.6494
12:02:19|0.64916
12:02:20|0.64916
12:02:21|0.64916
12:02:22|0.64916
12:02:23|0.64916
12:02:24|0.64916
12:02:26|0.64916
12:02:27|0.64916
12:02:27|0.64916
12:02:28|0.64916
12:02:30|0.64936
12:02:31|0.64936
12:02:32|0.64936
12:02:33|0.64896
12:02:34|0.64903
12:02:35|0.64903
12:02:35|0.64912
12:02:37|0.64933
12:02:38|0.64933
12:02:38|0.64933
12:02:40|0.64933
12:02:41|0.64933
12:02:42|0.64933
12:02:43|0.64889
12:02:44|0.64889
12:02:45|0.6489
12:02:46|0.6489
12:02:47|0.64883
12:02:48|0.64883
12:02:49|0.6489
12:02:50|0.6489
12:02:51|0.64898
12:02:52|0.64898
12:02:53|0.64901
12:02:54|0.64901
12:02:55|0.64901
12:02:56|0.64901
12:02:57|0.64901
12:02:58|0.64901
12:02:59|0.64901
12:03:00|0.6491
12:03:01|0.6491
12:03:02|0.6491
12:03:03|0.64901
12:03:04|0.64883
12:03:05|0.64883
12:03:06|0.64883
12:03:07|0.64881
12:03:08|0.64881
12:03:09|0.64881
12:03:10|0.64936
12:03:11|0.64947
12:03:12|0.64966
12:03:14|0.6499
12:03:14|0.64992
12:03:15|0.64992
12:03:16|0.64992
12:03:18|0.64992
12:03:18|0.64992
12:03:19|0.64965
12:03:20|0.64965
12:03:22|0.64958
12:03:22|0.64958
12:03:24|0.64934
12:03:24|0.64931
12:03:26|0.64908
12:03:26|0.64935
12:03:27|0.64935
12:03:28|0.6488
12:03:30|0.6488
12:03:30|0.6488
12:03:31|0.6488
12:03:32|0.64871
12:03:33|0.64871
12:03:34|0.64853
12:03:36|0.64853
12:03:36|0.64867
12:03:38|0.64854
12:03:39|0.6485
12:03:40|0.6485
12:03:40|0.6485
12:03:41|0.6485
12:03:43|0.64863
12:03:43|0.64863
12:03:45|0.6485
12:03:46|0.64855
12:03:47|0.64885
12:03:48|0.64885
12:03:49|0.64885
12:03:50|0.64885
12:03:51|0.64885
12:03:51|0.64885
12:03:52|0.64885
12:03:54|0.64875
12:03:55|0.64875
12:03:55|0.64875
12:03:56|0.64875
12:03:57|0.64877
12:03:59|0.64877
12:04:00|0.64877
12:04:01|0.64857
12:04:01|0.6485
12:04:03|0.6485
12:04:04|0.6485
12:04:04|0.64855
12:04:06|0.64855
12:04:06|0.64855
12:04:08|0.64855
12:04:08|0.64865
12:04:10|0.64865
12:04:11|0.64865
12:04:12|0.64885
12:04:13|0.64885
12:04:14|0.64859
12:04:15|0.64859
12:04:16|0.64859
12:04:17|0.65045
12:04:18|0.64978
12:04:19|0.64978
12:04:20|0.65004
12:04:21|0.65004
12:04:22|0.65004
12:04:23|0.65004
12:04:24|0.64986
12:04:25|0.64986
12:04:26|0.6502
12:04:27|0.65071
12:04:28|0.65085
12:04:29|0.65072
12:04:30|0.65052
12:04:31|0.65052
12:04:32|0.65081
12:04:33|0.65081
12:04:34|0.65024
12:04:35|0.65024
12:04:37|0.65112
12:04:38|0.65089
12:04:38|0.6511
12:04:40|0.65124
12:04:40|0.65221
12:04:41|0.65221
12:04:43|0.65192
12:04:44|0.65215
12:04:45|0.65215
12:04:45|0.65215
12:04:47|0.65215
12:04:48|0.65215
12:04:48|0.65176
12:04:49|0.65152
12:04:50|0.65152
12:04:51|0.65152
12:04:52|0.65152
12:04:54|0.65152
12:04:55|0.65152
12:04:56|0.65152
12:04:57|0.65152
12:04:58|0.65152
12:04:59|0.65152
12:05:00|0.65139
12:05:01|0.65209
12:05:02|0.65209
12:05:03|0.65209
12:05:04|0.65206
12:05:05|0.65215
12:05:06|0.65202
12:05:07|0.65202
12:05:08|0.65202
12:05:09|0.65202
12:05:10|0.65183
12:05:11|0.6517
12:05:12|0.65169
12:05:13|0.65181
12:05:14|0.65178
12:05:15|0.65178
12:05:16|0.6528
12:05:17|0.65279
12:05:18|0.65279
12:05:19|0.65271
12:05:20|0.65265
12:05:21|0.65265
12:05:23|0.65265
12:05:24|0.65265
12:05:25|0.65288
12:05:26|0.65288
12:05:27|0.65266
12:05:28|0.65266
12:05:29|0.65266
12:05:31|0.65266
12:05:33|0.65266
12:05:33|0.65283
12:05:34|0.65266
12:05:35|0.65266
12:05:37|0.65266
12:05:37|0.65266
12:05:38|0.65216
12:05:40|0.65216
12:05:40|0.65231
12:05:41|0.65231
12:05:42|0.65173
12:05:43|0.65173
12:05:44|0.65144
12:05:45|0.65144
12:05:46|0.65144
12:05:48|0.65144
12:05:49|0.65144
12:05:49|0.65138
12:05:50|0.65138
12:05:51|0.65138
12:05:53|0.65138
12:05:53|0.65138
12:05:54|0.65138
12:05:55|0.65124
12:05:57|0.65124
12:05:57|0.65124
12:05:58|0.65108
12:06:00|0.65108
12:06:00|0.6512
12:06:01|0.6512
12:06:02|0.6512
12:06:04|0.65099
12:06:04|0.65093
12:06:06|0.65081
12:06:06|0.65124
12:06:07|0.65108
12:06:09|0.65089
12:06:09|0.65081
12:06:10|0.65081
12:06:12|0.65081
12:06:12|0.65081
12:06:13|0.6507
12:06:14|0.65051
12:06:15|0.65051
12:06:16|0.6505
12:06:17|0.6505
12:06:18|0.65022
12:06:20|0.65032
12:06:20|0.6501
12:06:21|0.6501
12:06:22|0.65011
12:06:25|0.65015
12:06:25|0.65015
12:06:26|0.6497
12:06:27|0.64925
12:06:29|0.64899
12:06:30|0.64899
12:06:31|0.6491
12:06:32|0.6491
12:06:33|0.6491
12:06:34|0.64921
12:06:35|0.64921
12:06:36|0.64921
12:06:37|0.64926
12:06:39|0.64897
12:06:39|0.64857
12:06:40|0.64857
12:06:42|0.64857
12:06:43|0.64857
12:06:44|0.6488
12:06:45|0.6488
12:06:46|0.6488
12:06:47|0.64882
12:06:48|0.64892
12:06:49|0.64892
12:06:50|0.64892
12:06:51|0.64892
12:06:52|0.64894
12:06:53|0.64894
12:06:54|0.64894
12:06:55|0.64894
12:06:57|0.64894
12:06:57|0.6488
12:06:58|0.64924
12:06:59|0.64924
12:07:00|0.64924
12:07:02|0.64924
12:07:03|0.64924
12:07:04|0.6492
12:07:05|0.6492
12:07:05|0.6492
12:07:06|0.6492
12:07:08|0.6492
12:07:09|0.64903
12:07:10|0.64906
12:07:10|0.64906
12:07:12|0.64906
12:07:13|0.6488
12:07:14|0.6488
12:07:15|0.64887
12:07:16|0.64883
12:07:16|0.64883
12:07:18|0.64883
12:07:19|0.64849
12:07:20|0.64831
12:07:20|0.6485
12:07:21|0.6485
12:07:23|0.6485
12:07:23|0.6485
12:07:24|0.64839
12:07:25|0.64839
12:07:27|0.64839
12:07:27|0.64839
12:07:30|0.6484
12:07:31|0.6484
12:07:31|0.65007
12:07:32|0.64943
12:07:33|0.64925
12:07:34|0.6492
12:07:35|0.6492
12:07:36|0.64926
12:07:37|0.64936
12:07:39|0.64936
12:07:40|0.64921
12:07:41|0.64921
12:07:42|0.6496
12:07:43|0.6496
12:07:44|0.6496
12:07:45|0.6496
12:07:46|0.64981
12:07:47|0.64981
12:07:48|0.64981
12:07:49|0.65044
12:07:50|0.65044
12:07:51|0.65044
12:07:52|0.65044
12:07:53|0.65044
12:07:54|0.65044
12:07:55|0.65043
12:07:56|0.65032
12:07:58|0.65032
12:07:58|0.65034
12:07:59|0.65026
12:08:00|0.65026
12:08:02|0.65026
12:08:03|0.65026
12:08:03|0.65027
12:08:04|0.65027
12:08:05|0.6494
12:08:06|0.64894
12:08:08|0.64879
12:08:09|0.64891
12:08:10|0.64891
12:08:11|0.64891
12:08:12|0.64891
12:08:13|0.64843
12:08:13|0.64861
12:08:15|0.64861
12:08:16|0.64839
12:08:16|0.64859
12:08:18|0.64849
12:08:19|0.64861
12:08:19|0.64879
12:08:21|0.64867
12:08:21|0.64855
12:08:23|0.64854
12:08:23|0.64874
12:08:24|0.64874
12:08:26|0.64874
12:08:27|0.64872
12:08:29|0.64848
12:08:29|0.64848
12:08:30|0.64839
12:08:32|0.64839
12:08:33|0.64844
12:08:34|0.64844
12:08:35|0.64844
12:08:36|0.64779
12:08:37|0.64779
12:08:39|0.64779
12:08:39|0.64779
12:08:40|0.64792
12:08:41|0.64795
12:08:42|0.64795
12:08:44|0.64777
12:08:44|0.64777
12:08:46|0.64777
12:08:46|0.64804
12:08:47|0.64726
12:08:49|0.64726
12:08:50|0.64726
12:08:51|0.64726
12:08:52|0.64782
12:08:53|0.64782
12:08:54|0.64782
12:08:55|0.64782
12:08:56|0.64782
12:08:57|0.64782
12:08:58|0.64782
12:08:59|0.64782
12:09:00|0.64782
12:09:01|0.64782
12:09:02|0.64754
12:09:03|0.64754
12:09:04|0.64782
12:09:05|0.64782
12:09:06|0.64782
12:09:07|0.64782
12:09:08|0.64775
12:09:09|0.64775
12:09:10|0.64775
12:09:11|0.64768
12:09:12|0.64768
12:09:13|0.64757
12:09:14|0.6476
12:09:15|0.6476
12:09:16|0.64753
12:09:17|0.64759
12:09:18|0.64759
12:09:19|0.64837
12:09:20|0.64837
12:09:21|0.64774
12:09:22|0.64774
12:09:23|0.64774
12:09:24|0.64775
12:09:25|0.64779
12:09:26|0.64779
12:09:27|0.64781
12:09:28|0.64774
12:09:29|0.64774
12:09:30|0.64774
12:09:32|0.64774
12:09:32|0.64774
12:09:33|0.64774
12:09:35|0.64774
12:09:35|0.64774
12:09:37|0.64761
12:09:37|0.64761
12:09:38|0.64761
12:09:40|0.64726
12:09:40|0.64774
12:09:41|0.64774
12:09:43|0.64774
12:09:43|0.64731
12:09:44|0.6472
12:09:46|0.64703
12:09:47|0.64703
12:09:48|0.64703
12:09:48|0.64682
12:09:49|0.64682
12:09:50|0.64673
12:09:52|0.64673
12:09:52|0.64665
12:09:54|0.64605
12:09:55|0.64605
12:09:55|0.64605
12:09:57|0.64605
12:09:57|0.64622
12:09:58|0.6466
12:10:00|0.64609
12:10:01|0.64638
12:10:02|0.64639
12:10:03|0.64639
12:10:04|0.64639
12:10:05|0.64621
12:10:06|0.64621
12:10:07|0.64621
12:10:09|0.64607
12:10:11|0.64607
12:10:13|0.64607
12:10:14|0.64607
12:10:14|0.64632
12:10:15|0.64632
12:10:16|0.64661
12:10:17|0.64661
12:10:18|0.646
12:10:19|0.646
12:10:20|0.64626
12:10:21|0.64626
12:10:22|0.64626
12:10:23|0.64626
12:10:25|0.64626
12:10:26|0.6459
12:10:26|0.6459
12:10:28|0.64584
12:10:29|0.64584
12:10:30|0.64584
12:10:32|0.64611
12:10:32|0.64611
12:10:33|0.64624
12:10:34|0.64593
12:10:35|0.64593
12:10:36|0.64593
12:10:38|0.64593
12:10:39|0.6467
12:10:39|0.6467
12:10:41|0.64709
12:10:42|0.64706
12:10:42|0.64706
12:10:43|0.64709
12:10:45|0.64709
12:10:46|0.64709
12:10:47|0.64709
12:10:48|0.64709
12:10:49|0.64709
12:10:50|0.64709
12:10:51|0.64709
12:10:53|0.64709
12:10:54|0.6479
12:10:54|0.64656
12:10:55|0.64711
12:10:56|0.64721
12:10:57|0.64721
12:10:58|0.64721
12:10:59|0.64721
12:11:00|0.64721
12:11:02|0.64721
12:11:02|0.64682
12:11:03|0.64682
12:11:04|0.64651
12:11:05|0.64651
12:11:06|0.64651
12:11:07|0.64682
12:11:09|0.64682
12:11:09|0.64682
12:11:10|0.64682
12:11:11|0.64682
12:11:12|0.64682
12:11:14|0.64682
12:11:14|0.64682
12:11:15|0.64682
12:11:17|0.64669
12:11:18|0.64669
12:11:19|0.64669
12:11:20|0.64663
12:11:21|0.64663
12:11:22|0.64663
12:11:23|0.64663
12:11:24|0.64663
12:11:25|0.64682
12:11:26|0.64682
12:11:27|0.64682
12:11:28|0.64682
12:11:30|0.64682
12:11:31|0.64682
12:11:31|0.64682
12:11:33|0.64682
12:11:33|0.64682
12:11:36|0.64682
12:11:36|0.64683
12:11:37|0.64681
12:11:39|0.64681
12:11:40|0.64682
12:11:41|0.64682
12:11:41|0.64682
12:11:42|0.64682
12:11:44|0.64681
12:11:45|0.64759
12:11:45|0.64759
12:11:47|0.64759
12:11:48|0.64705
12:11:49|0.64676
12:11:50|0.64676
12:11:51|0.64676
12:11:52|0.6465
12:11:53|0.6465
12:11:54|0.64563
12:11:55|0.64563
12:11:56|0.64563
12:11:57|0.64563
12:11:58|0.64563
12:11:59|0.64563
12:12:00|0.64563
12:12:01|0.64563
12:12:02|0.64563
12:12:03|0.64563
12:12:04|0.64566
12:12:05|0.64566
12:12:06|0.64601
12:12:07|0.64569
12:12:08|0.64569
12:12:09|0.64569
12:12:10|0.64569
12:12:11|0.64596
12:12:12|0.64582
12:12:13|0.64582
12:12:14|0.64582
12:12:16|0.64629
12:12:16|0.64629
12:12:17|0.64632
12:12:19|0.64632
12:12:19|0.64632
12:12:20|0.64632
12:12:21|0.64632
12:12:22|0.64632
12:12:23|0.64626
12:12:24|0.64626
12:12:25|0.64626
12:12:26|0.64626
12:12:27|0.64626
12:12:28|0.64626
12:12:30|0.64626
12:12:31|0.64581
12:12:32|0.64581
12:12:33|0.64581
12:12:34|0.64581
12:12:35|0.64613
12:12:36|0.64613
12:12:37|0.64613
12:12:38|0.64613
12:12:39|0.64608
12:12:40|0.64608
12:12:41|0.64608
12:12:42|0.64656
12:12:43|0.64656
12:12:44|0.64656
12:12:45|0.64656
12:12:46|0.64656
12:12:47|0.64656
12:12:48|0.64758
12:12:49|0.64743
12:12:50|0.64743
12:12:51|0.64743
12:12:52|0.64743
12:12:53|0.64743
12:12:54|0.64771
12:12:55|0.64771
12:12:56|0.64726
12:12:57|0.64718
12:12:58|0.64719
12:12:59|0.64719
12:13:00|0.64752
12:13:01|0.64693
12:13:02|0.64693
12:13:03|0.64658
12:13:04|0.64658
12:13:05|0.64667
12:13:06|0.64667
12:13:07|0.64667
12:13:08|0.64667
12:13:09|0.64667
12:13:11|0.64667
12:13:11|0.64667
12:13:13|0.64667
12:13:14|0.64667
12:13:15|0.64667
12:13:16|0.64667
12:13:17|0.64667
12:13:18|0.64721
12:13:18|0.64721
12:13:19|0.64721
12:13:21|0.64721
12:13:21|0.64721
12:13:23|0.64698
12:13:23|0.64698
12:13:24|0.64698
12:13:26|0.64698
12:13:27|0.64698
12:13:28|0.64698
12:13:29|0.64698
12:13:29|0.64698
12:13:32|0.64698
12:13:33|0.64698
12:13:33|0.64698
12:13:35|0.64698
12:13:36|0.64698
12:13:37|0.64673
12:13:38|0.64673
12:13:39|0.64673
12:13:40|0.64673
12:13:41|0.64673
12:13:42|0.64673
12:13:43|0.6465
12:13:44|0.6465
12:13:45|0.6465
12:13:46|0.6465
12:13:47|0.6465
12:13:48|0.6465
12:13:49|0.6465
12:13:50|0.6465
12:13:51|0.6465
12:13:52|0.6465
12:13:54|0.64596
12:13:54|0.64577
12:13:55|0.64577
12:13:56|0.64848
12:13:58|0.64892
12:13:59|0.64873
12:13:59|0.64873
12:14:00|0.64866
12:14:01|0.64866
12:14:02|0.64866
12:14:03|0.64866
12:14:04|0.64866
12:14:05|0.64866
12:14:07|0.64886
12:14:07|0.64878
12:14:08|0.64878
12:14:09|0.64909
12:14:10|0.64909
12:14:12|0.64909
12:14:12|0.64896
12:14:14|0.64896
12:14:15|0.64896
12:14:16|0.64896
12:14:16|0.6492
12:14:18|0.6492
12:14:18|0.64911
12:14:20|0.64915
12:14:20|0.64915
12:14:21|0.64915
12:14:22|0.64915
12:14:23|0.64906
12:14:25|0.64906
12:14:26|0.64906
12:14:26|0.64906
12:14:28|0.64906
12:14:28|0.64906
12:14:29|0.64906
12:14:30|0.64906
12:14:32|0.64923
12:14:33|0.649
12:14:34|0.649
12:14:35|0.649
12:14:36|0.649
12:14:38|0.64897
12:14:38|0.64897
12:14:39|0.64897
12:14:40|0.64918
12:14:41|0.64918
12:14:42|0.64932
12:14:44|0.64932
12:14:44|0.64932
12:14:46|0.64949
12:14:47|0.64949
12:14:48|0.64949
12:14:49|0.64949
12:14:49|0.64949
12:14:50|0.64949
12:14:51|0.64949
12:14:53|0.64949
12:14:53|0.64949
12:14:54|0.64964
12:14:55|0.64964
12:14:56|0.64964
12:14:58|0.64964
12:14:58|0.64975
12:14:59|0.64975
12:15:00|0.65047
12:15:02|0.65072
12:15:03|0.6512
12:15:04|0.65107
12:15:05|0.65107
12:15:06|0.65107
12:15:07|0.65109
12:15:08|0.65109
12:15:09|0.65121
12:15:09|0.65127
12:15:10|0.65114
12:15:12|0.65118
12:15:13|0.65118
12:15:14|0.65057
12:15:15|0.6503
12:15:16|0.6503
12:15:17|0.65021
12:15:18|0.65021
12:15:18|0.65021
12:15:20|0.65011
12:15:21|0.65006
12:15:22|0.64967
12:15:23|0.64942
12:15:24|0.64942
12:15:25|0.64942
12:15:26|0.64919
12:15:27|0.64919
12:15:28|0.64919
12:15:29|0.64919
12:15:30|0.64919
12:15:31|0.64811
12:15:32|0.64811
12:15:34|0.64811
12:15:34|0.64811
12:15:36|0.64811
12:15:37|0.64799
12:15:37|0.64799
12:15:38|0.64797
12:15:39|0.64797
12:15:40|0.6478
12:15:41|0.6478
12:15:43|0.6478
12:15:44|0.64792
12:15:44|0.64792
12:15:45|0.64798
12:15:46|0.64798
12:15:48|0.64798
12:15:48|0.64775
12:15:50|0.64775
12:15:51|0.64775
12:15:51|0.64775
12:15:53|0.6478
12:15:53|0.64769
12:15:54|0.64769
12:15:55|0.64769
12:15:56|0.64769
12:15:58|0.64769
12:15:59|0.64769
12:16:00|0.648
12:16:01|0.64783
12:16:02|0.64783
12:16:03|0.64782
12:16:04|0.6479
12:16:05|0.6479
12:16:06|0.64764
12:16:07|0.64764
12:16:08|0.64764
12:16:09|0.64764
12:16:10|0.64764
12:16:11|0.64764
12:16:12|0.64758
12:16:13|0.64758
12:16:14|0.64758
12:16:15|0.64758
12:16:16|0.64711
12:16:17|0.64709
12:16:18|0.64709
12:16:19|0.64709
12:16:20|0.64709
12:16:21|0.6469
12:16:22|0.6469
12:16:23|0.64656
12:16:24|0.64672
12:16:25|0.64672
12:16:27|0.64664
12:16:27|0.64664
12:16:28|0.64662
12:16:29|0.64662
12:16:30|0.64665
12:16:32|0.64703
12:16:32|0.64701
12:16:34|0.64666
12:16:36|0.64666
12:16:36|0.64666
12:16:38|0.6472
12:16:38|0.6472
12:16:40|0.6469
12:16:41|0.6469
12:16:42|0.6469
12:16:43|0.6469
12:16:44|0.6469
12:16:45|0.6469
12:16:46|0.6469
12:16:47|0.6469
12:16:48|0.64655
12:16:49|0.64655
12:16:50|0.64655
12:16:51|0.64655
12:16:52|0.64655
12:16:53|0.64684
12:16:54|0.64684
12:16:55|0.64684
12:16:56|0.64664
12:16:57|0.64673
12:16:58|0.64673
12:16:59|0.64692
12:17:00|0.64692
12:17:01|0.64692
12:17:03|0.64667
12:17:04|0.64655
12:17:05|0.64664
12:17:06|0.64655
12:17:07|0.64655
12:17:08|0.64664
12:17:09|0.64664
12:17:10|0.64734
12:17:11|0.64734
12:17:12|0.64734
12:17:13|0.64734
12:17:14|0.64734
12:17:15|0.64734
12:17:16|0.64697
12:17:17|0.64697
12:17:18|0.64697
12:17:19|0.64697
12:17:20|0.64697
12:17:21|0.64655
12:17:22|0.64655
12:17:23|0.64655
12:17:24|0.64685
12:17:25|0.64688
12:17:26|0.64688
12:17:27|0.64693
12:17:28|0.64724
12:17:29|0.64698
12:17:30|0.64698
12:17:31|0.64698
12:17:32|0.64698
12:17:33|0.64697
12:17:34|0.64697
12:17:35|0.64697
12:17:36|0.64697
12:17:38|0.64697
12:17:39|0.64697
12:17:40|0.64697
12:17:41|0.64697
12:17:42|0.64697
12:17:43|0.64697
12:17:44|0.64657
12:17:46|0.64657
12:17:46|0.64657
12:17:47|0.64693
12:17:48|0.64693
12:17:50|0.64671
12:17:50|0.64671
12:17:51|0.64671
12:17:52|0.64671
12:17:53|0.64671
12:17:54|0.64678
12:17:56|0.64678
12:17:57|0.64678
12:17:58|0.64678
12:17:59|0.64678
12:18:00|0.64678
12:18:01|0.64672
12:18:02|0.64675
12:18:03|0.64796
12:18:04|0.64838
12:18:05|0.64841
12:18:06|0.64843
12:18:07|0.64844
12:18:08|0.64844
12:18:09|0.64843
12:18:10|0.64843
12:18:11|0.6485
12:18:13|0.6485
12:18:13|0.64855
12:18:14|0.64855
12:18:15|0.64855
12:18:17|0.64855
12:18:17|0.64855
12:18:18|0.64855
12:18:19|0.64833
12:18:20|0.64844
12:18:21|0.64844
12:18:22|0.64844
12:18:24|0.64844
12:18:24|0.64843
12:18:25|0.64824
12:18:27|0.64822
12:18:27|0.64811
12:18:29|0.64811
12:18:29|0.64838
12:18:30|0.64838
12:18:31|0.64838
12:18:32|0.64838
12:18:34|0.64838
12:18:34|0.64838
12:18:36|0.64838
12:18:37|0.64838
12:18:38|0.64838
12:18:40|0.64838
12:18:40|0.64838
12:18:42|0.64804
12:18:42|0.64806
12:18:44|0.64806
12:18:45|0.64799
12:18:47|0.64799
12:18:47|0.64818
12:18:49|0.64818
12:18:49|0.64826
12:18:51|0.64821
12:18:52|0.64799
12:18:53|0.64799
12:18:54|0.6485
12:18:55|0.6485
12:18:56|0.6485
12:18:57|0.64809
12:18:58|0.64801
12:18:59|0.64789
12:19:00|0.64789
12:19:01|0.64789
12:19:02|0.64733
12:19:03|0.64712
12:19:04|0.64712
12:19:05|0.64712
12:19:06|0.64712
12:19:07|0.64711
12:19:08|0.64711
12:19:09|0.64711
12:19:10|0.64711
12:19:11|0.64711
12:19:12|0.64711
12:19:13|0.64711
12:19:14|0.64711
12:19:15|0.64711
12:19:16|0.64711
12:19:17|0.64711
12:19:18|0.64723
12:19:19|0.64723
12:19:20|0.64723
12:19:21|0.64723
12:19:22|0.64723
12:19:23|0.64723
12:19:24|0.64723
12:19:25|0.64723
12:19:26|0.64723
12:19:27|0.64723
12:19:28|0.64711
12:19:29|0.64711
12:19:30|0.64712
12:19:31|0.64712
12:19:32|0.64712
12:19:33|0.64712
12:19:34|0.64736
12:19:35|0.64736
12:19:37|0.64736
12:19:38|0.64736
12:19:39|0.64736
12:19:40|0.64735
12:19:42|0.64746
12:19:43|0.64736
12:19:44|0.64736
12:19:44|0.64736
12:19:46|0.64736
12:19:47|0.64736
12:19:48|0.64736
12:19:49|0.64736
12:19:50|0.64736
12:19:51|0.64736
12:19:52|0.64736
12:19:53|0.64736
12:19:54|0.64723
12:19:55|0.64723
12:19:56|0.64699
12:19:57|0.64704
12:19:58|0.64704
12:19:59|0.64704
12:20:00|0.64704
12:20:01|0.64704
12:20:02|0.64706
12:20:03|0.64706
12:20:04|0.64706
12:20:05|0.64717
12:20:06|0.64717
12:20:07|0.64717
12:20:08|0.64699
12:20:09|0.647
12:20:10|0.64705
12:20:11|0.64705
12:20:12|0.64701
12:20:13|0.64701
12:20:15|0.64704
12:20:15|0.64704
12:20:16|0.64704
12:20:17|0.64704
12:20:18|0.64704
12:20:20|0.64704
12:20:20|0.64704
12:20:21|0.64671
12:20:22|0.64671
12:20:23|0.64657
12:20:24|0.64655
12:20:25|0.64649
12:20:26|0.64664
12:20:27|0.64664
12:20:28|0.64664
12:20:30|0.64661
12:20:31|0.64649
12:20:32|0.64649
12:20:32|0.64649
12:20:33|0.64649
12:20:35|0.64661
12:20:36|0.64655
12:20:36|0.64655
12:20:38|0.64678
12:20:39|0.64661
12:20:40|0.64661
12:20:40|0.64661
12:20:42|0.64703
12:20:43|0.64703
12:20:44|0.64703
12:20:45|0.64703
12:20:46|0.64703
12:20:47|0.64703
12:20:49|0.64703
12:20:50|0.64802
12:20:50|0.64802
12:20:51|0.64802
12:20:53|0.64802
12:20:54|0.64802
12:20:55|0.64802
12:20:55|0.64802
12:20:56|0.64802
12:20:58|0.64802
12:20:59|0.64802
12:21:00|0.64801
12:21:01|0.64801
12:21:02|0.64801
12:21:03|0.648
12:21:04|0.648
12:21:05|0.64789
12:21:06|0.64789
12:21:07|0.64789
12:21:08|0.64789
12:21:09|0.64736
12:21:10|0.64736
12:21:11|0.64736
12:21:12|0.64736
12:21:13|0.64736
12:21:15|0.64736
12:21:15|0.64736
12:21:16|0.64753
12:21:17|0.64753
12:21:18|0.64753
12:21:19|0.64753
12:21:20|0.64753
12:21:21|0.64753
12:21:22|0.6484
12:21:23|0.64854
12:21:24|0.64855
12:21:25|0.64874
12:21:26|0.64992
12:21:27|0.64957
12:21:28|0.64958
12:21:29|0.64944
12:21:31|0.64942
12:21:31|0.6492
12:21:32|0.64918
12:21:33|0.64918
12:21:34|0.64923
12:21:36|0.64923
12:21:36|0.64941
12:21:38|0.64938
12:21:39|0.64938
12:21:40|0.64938
12:21:42|0.64938
12:21:43|0.64938
12:21:44|0.64936
12:21:45|0.64936
12:21:46|0.64936
12:21:47|0.64936
12:21:48|0.64938
12:21:49|0.64938
12:21:50|0.64938
12:21:51|0.64938
12:21:52|0.64938
12:21:53|0.64949
12:21:54|0.64949
12:21:55|0.64949
12:21:56|0.64976
12:21:57|0.64976
12:21:59|0.64976
12:22:00|0.64976
12:22:01|0.64944
12:22:02|0.64996
12:22:03|0.64996
12:22:04|0.64996
12:22:05|0.65033
12:22:06|0.65033
12:22:07|0.65111
12:22:08|0.6511
12:22:09|0.65114
12:22:10|0.65114
12:22:11|0.65121
12:22:12|0.65093
12:22:13|0.65169
12:22:14|0.65124
12:22:15|0.65121
12:22:16|0.65121
12:22:17|0.65121
12:22:18|0.65144
12:22:19|0.65148
12:22:20|0.65141
12:22:21|0.65148
12:22:22|0.65132
12:22:23|0.65104
12:22:24|0.6511
12:22:25|0.6511
12:22:26|0.6511
12:22:27|0.65124
12:22:28|0.65148
12:22:29|0.65159
12:22:30|0.6516
12:22:31|0.6516
12:22:32|0.6516
12:22:33|0.65176
12:22:34|0.65137
12:22:35|0.65168
12:22:36|0.65168
12:22:37|0.65192
12:22:38|0.65212
12:22:39|0.65212
12:22:41|0.65191
12:22:42|0.65166
12:22:43|0.65166
12:22:43|0.65166
12:22:45|0.65166
12:22:46|0.6519
12:22:47|0.6519
12:22:48|0.6519
12:22:49|0.6519
12:22:50|0.6519
12:22:51|0.6519
12:22:52|0.65149
12:22:53|0.65149
12:22:55|0.65149
12:22:55|0.65138
12:22:56|0.65138
12:22:58|0.65138
12:22:58|0.65138
12:22:59|0.65104
12:23:00|0.65078
12:23:01|0.65078
12:23:02|0.65078
12:23:03|0.65078
12:23:04|0.65078
12:23:05|0.65078
12:23:07|0.65078
12:23:07|0.6504
12:23:09|0.6504
12:23:09|0.6504
12:23:10|0.6504
12:23:11|0.6504
12:23:13|0.65076
12:23:14|0.65076
12:23:15|0.65057
12:23:16|0.65057
12:23:17|0.65057
12:23:18|0.65057
12:23:19|0.65057
12:23:20|0.65023
12:23:21|0.65023
12:23:22|0.65023
12:23:23|0.65023
12:23:24|0.65037
12:23:25|0.65016
12:23:26|0.65035
12:23:27|0.65035
12:23:28|0.65014
12:23:29|0.65014
12:23:30|0.65014
12:23:31|0.65014
12:23:32|0.65
12:23:33|0.64985
12:23:34|0.64985
12:23:35|0.64985
12:23:36|0.64989
12:23:37|0.64989
12:23:38|0.64989
12:23:39|0.64989
12:23:41|0.64989
12:23:42|0.65009
12:23:43|0.65009
12:23:44|0.65009
12:23:46|0.65009
12:23:47|0.64972
12:23:47|0.64972
12:23:49|0.64972
12:23:51|0.64972
12:23:51|0.64972
12:23:52|0.64972
12:23:53|0.64972
12:23:55|0.64972
12:23:55|0.64969
12:23:56|0.64969
12:23:57|0.64956
12:23:58|0.64956
12:24:00|0.64989
12:24:00|0.64989
12:24:01|0.64989
12:24:02|0.64989
12:24:03|0.64992
12:24:04|0.65009
12:24:05|0.65015
12:24:06|0.65045
12:24:07|0.65045
12:24:08|0.65045
12:24:09|0.65045
12:24:10|0.65051
12:24:11|0.65051
12:24:12|0.65051
12:24:14|0.65059
12:24:14|0.6507
12:24:15|0.65075
12:24:16|0.65078
12:24:17|0.6508
12:24:18|0.6508
12:24:19|0.65075
12:24:21|0.65086
12:24:22|0.65068
12:24:23|0.6507
12:24:24|0.65081
12:24:25|0.65085
12:24:26|0.65079
12:24:27|0.65079
12:24:28|0.65079
12:24:29|0.65093
12:24:30|0.65104
12:24:31|0.65104
12:24:32|0.65134
12:24:33|0.65135
12:24:35|0.65135
12:24:35|0.65125
12:24:36|0.65103
12:24:37|0.65113
12:24:38|0.65114
12:24:39|0.65114
12:24:40|0.65114
12:24:42|0.65113
12:24:43|0.65086
12:24:44|0.65086
12:24:45|0.65086
12:24:47|0.65086
12:24:48|0.65106
12:24:50|0.65127
12:24:51|0.65127
12:24:51|0.65127
12:24:52|0.65128
12:24:54|0.65128
12:24:54|0.65128
12:24:56|0.65128
12:24:57|0.6514
12:24:57|0.6514
12:24:58|0.6514
12:25:00|0.65141
12:25:01|0.65129
12:25:02|0.65174
12:25:03|0.6519
12:25:04|0.65145
12:25:05|0.65224
12:25:06|0.65244
12:25:07|0.65233
12:25:08|0.65256
12:25:09|0.65236
12:25:10|0.65278
12:25:11|0.65285
12:25:12|0.65281
12:25:13|0.65278
12:25:14|0.65271
12:25:15|0.65271
12:25:16|0.65271
12:25:17|0.65296
12:25:18|0.653
12:25:19|0.653
12:25:20|0.6527
12:25:21|0.65267
12:25:22|0.65291
12:25:24|0.65291
12:25:24|0.65264
12:25:25|0.65266
12:25:26|0.65259
12:25:27|0.65268
12:25:28|0.65268
12:25:29|0.6525
12:25:30|0.6525
12:25:31|0.6526
12:25:32|0.6526
12:25:33|0.65225
12:25:35|0.65225
12:25:35|0.65225
12:25:36|0.65239
12:25:37|0.65222
12:25:38|0.65222
12:25:39|0.65211
12:25:40|0.6521
12:25:41|0.65233
12:25:43|0.65214
12:25:45|0.65188
12:25:46|0.65188
12:25:47|0.65188
12:25:48|0.65292
12:25:49|0.6528
12:25:50|0.6528
12:25:51|0.6528
12:25:53|0.65289
12:25:53|0.65289
12:25:55|0.65266
12:25:56|0.65266
12:25:57|0.65266
12:25:58|0.65266
12:26:00|0.65266
12:26:01|0.65247
12:26:02|0.65247
12:26:03|0.65214
12:26:03|0.65214
12:26:04|0.65214
12:26:06|0.65215
12:26:07|0.65201
12:26:08|0.65201
12:26:08|0.65201
12:26:09|0.65201
12:26:11|0.65201
12:26:11|0.65201
12:26:13|0.65201
12:26:14|0.65194
12:26:15|0.65219
12:26:16|0.65214
12:26:17|0.65214
12:26:18|0.65207
12:26:19|0.65207
12:26:20|0.65169
12:26:21|0.65169
12:26:22|0.65169
12:26:23|0.65186
12:26:24|0.65139
12:26:25|0.65139
12:26:26|0.65132
12:26:27|0.65132
12:26:28|0.65131
12:26:29|0.65117
12:26:30|0.65117
12:26:31|0.65117
12:26:32|0.65117
12:26:33|0.65128
12:26:34|0.65128
12:26:35|0.65133
12:26:36|0.65133
12:26:37|0.65364
12:26:38|0.65364
12:26:39|0.65323
12:26:40|0.65323
12:26:41|0.65311
12:26:42|0.65311
12:26:43|0.6532
12:26:45|0.6532
12:26:45|0.6532
12:26:46|0.6532
12:26:47|0.65359
12:26:48|0.65359
12:26:50|0.65359
12:26:51|0.65315
12:26:52|0.65315
12:26:52|0.65315
12:26:53|0.65315
12:26:54|0.65364
12:26:55|0.65364
12:26:57|0.65364
12:26:57|0.65364
12:26:58|0.65365
12:26:59|0.65387
12:27:00|0.65387
12:27:02|0.65389
12:27:03|0.65397
12:27:04|0.65406
12:27:04|0.65394
12:27:06|0.65447
12:27:06|0.6545
12:27:08|0.6545
12:27:08|0.65449
12:27:10|0.65366
12:27:11|0.65426
12:27:12|0.65423
12:27:13|0.65451
12:27:14|0.65451
12:27:15|0.65446
12:27:16|0.65446
12:27:17|0.65446
12:27:18|0.65487
12:27:19|0.65441
12:27:20|0.65517
12:27:21|0.65538
12:27:22|0.65538
12:27:23|0.65538
12:27:24|0.65453
12:27:25|0.65453
12:27:26|0.65463
12:27:27|0.65454
12:27:28|0.65452
12:27:29|0.65416
12:27:30|0.65416
12:27:31|0.65431
12:27:32|0.65431
12:27:33|0.65431
12:27:34|0.65415
12:27:35|0.65415
12:27:36|0.65462
12:27:37|0.65484
12:27:38|0.65484
12:27:39|0.65487
12:27:40|0.65487
12:27:41|0.65487
12:27:42|0.65475
12:27:43|0.65475
12:27:44|0.65475
12:27:45|0.65494
12:27:46|0.65515
12:27:47|0.65519
12:27:48|0.65487
12:27:49|0.65487
12:27:50|0.65487
12:27:51|0.65621
12:27:52|0.6562
12:27:53|0.65635
12:27:54|0.65634
12:27:55|0.65628
12:27:56|0.65583
12:27:58|0.65556
12:27:58|0.65533
12:28:00|0.65526
12:28:00|0.65591
12:28:02|0.65591
12:28:02|0.65592
12:28:03|0.65592
12:28:05|0.65597
12:28:05|0.6562
12:28:07|0.6562
12:28:07|0.65624
12:28:08|0.65652
12:28:10|0.65666
12:28:10|0.65668
12:28:12|0.65694
12:28:13|0.65659
12:28:14|0.65659
12:28:15|0.65652
12:28:16|0.65663
12:28:17|0.65663
12:28:18|0.65743
12:28:18|0.65791
12:28:20|0.65791
12:28:21|0.65818
12:28:22|0.65806
12:28:23|0.65798
12:28:23|0.65892
12:28:25|0.65887
12:28:26|0.65833
12:28:27|0.65853
12:28:28|0.65881
12:28:29|0.65851
12:28:30|0.65845
12:28:31|0.65839
12:28:32|0.65868
12:28:33|0.65837
12:28:34|0.65866
12:28:35|0.65866
12:28:36|0.661
12:28:37|0.66039
12:28:38|0.65995
12:28:39|0.65971
12:28:40|0.65975
12:28:41|0.66044
12:28:42|0.65937
12:28:44|0.65936
12:28:45|0.65944
12:28:46|0.65964
12:28:48|0.65952
12:28:49|0.65925
12:28:50|0.6595
12:28:51|0.65922
12:28:52|0.65953
12:28:53|0.65953
12:28:54|0.65887
12:28:55|0.6587
12:28:56|0.65913
12:28:57|0.65943
12:28:58|0.65943
12:28:59|0.65911
12:29:00|0.65868
12:29:01|0.65874
12:29:02|0.65899
12:29:03|0.65899
12:29:04|0.65892
12:29:05|0.65892
12:29:06|0.65856
12:29:08|0.65888
12:29:08|0.65839
12:29:09|0.65839
12:29:11|0.6588
12:29:11|0.65816
12:29:12|0.65816
12:29:14|0.6592
12:29:14|0.6592
12:29:15|0.6592
12:29:16|0.6592
12:29:18|0.6592
12:29:19|0.6592
12:29:20|0.65903
12:29:21|0.65903
12:29:22|0.65903
12:29:23|0.65914
12:29:24|0.65872
12:29:25|0.65826
12:29:26|0.65787
12:29:27|0.65812
12:29:28|0.65812
12:29:29|0.65837
12:29:30|0.65842
12:29:31|0.65816
12:29:32|0.65816
12:29:33|0.6584
12:29:34|0.65864
12:29:35|0.65836
12:29:36|0.65836
12:29:37|0.65826
12:29:38|0.65848
12:29:39|0.65848
12:29:40|0.65848
12:29:41|0.65678
12:29:42|0.65686
12:29:43|0.65652
12:29:44|0.65728
12:29:45|0.65727
12:29:46|0.65725
12:29:47|0.65726
12:29:48|0.65726
12:29:49|0.65726
12:29:50|0.65723
12:29:51|0.6573
12:29:52|0.65758
12:29:53|0.65758
12:29:54|0.65716
12:29:55|0.65716
12:29:56|0.65715
12:29:57|0.65702
12:29:58|0.65702
12:29:59|0.65732
12:30:00|0.65732
12:30:01|0.65728
12:30:02|0.65655
12:30:04|0.65655
12:30:05|0.65677
12:30:06|0.65661
12:30:06|0.65673
12:30:08|0.65651
12:30:08|0.65596
12:30:09|0.6556
12:30:11|0.6556
12:30:12|0.65613
12:30:12|0.65594
12:30:13|0.65594
12:30:15|0.65594
12:30:16|0.65594
12:30:16|0.65627
12:30:17|0.65649
12:30:18|0.65649
12:30:20|0.65649
12:30:21|0.65649
12:30:21|0.65649
12:30:22|0.65649
12:30:24|0.65589
12:30:25|0.65589
12:30:26|0.65589
12:30:27|0.65565
12:30:28|0.65565
12:30:28|0.65872
12:30:30|0.65855
12:30:31|0.6587
12:30:31|0.6587
12:30:33|0.6584
12:30:34|0.662
12:30:35|0.66151
12:30:36|0.66098
12:30:37|0.6611
12:30:38|0.66032
12:30:39|0.66046
12:30:40|0.663
12:30:41|0.66301
12:30:42|0.66272
12:30:43|0.66265
12:30:44|0.66241
12:30:45|0.66211
12:30:46|0.66249
12:30:47|0.66377
12:30:48|0.66402
12:30:49|0.66521
12:30:50|0.66547
12:30:52|0.66504
12:30:52|0.6648
12:30:53|0.66452
12:30:55|0.66504
12:30:55|0.66429
12:30:56|0.66408
12:30:57|0.66409
12:30:58|0.6643
12:30:59|0.66252
12:31:01|0.66276
12:31:01|0.66251
12:31:03|0.66252
12:31:03|0.66214
12:31:04|0.66198
12:31:05|0.66151
12:31:06|0.66266
12:31:08|0.66192
12:31:08|0.66098
12:31:09|0.66119
12:31:11|0.66102
12:31:12|0.6611
12:31:13|0.66073
12:31:13|0.66073
12:31:14|0.66098
12:31:15|0.6608
12:31:17|0.6607
12:31:18|0.66035
12:31:19|0.66027
12:31:20|0.65986
12:31:21|0.65991
12:31:22|0.65993
12:31:23|0.65949
12:31:24|0.65933
12:31:25|0.65933
12:31:26|0.65856
12:31:27|0.65896
12:31:28|0.65914
12:31:29|0.65914
12:31:30|0.65882
12:31:31|0.65881
12:31:32|0.65916
12:31:33|0.65919
12:31:34|0.65949
12:31:35|0.65949
12:31:36|0.6591
12:31:37|0.6591
12:31:38|0.65876
12:31:39|0.65894
12:31:40|0.65894
12:31:41|0.65855
12:31:42|0.65855
12:31:43|0.65855
12:31:44|0.65846
12:31:45|0.6583
12:31:46|0.65799
12:31:47|0.65799
12:31:49|0.6576
12:31:49|0.65765
12:31:51|0.65785
12:31:52|0.65785
12:31:53|0.65757
12:31:54|0.65739
12:31:55|0.65692
12:31:56|0.65692
12:31:57|0.65741
12:31:58|0.65669
12:31:59|0.65669
12:32:00|0.65722
12:32:01|0.65722
12:32:03|0.65734
12:32:03|0.65709
12:32:05|0.65687
12:32:05|0.65687
12:32:07|0.65649
12:32:07|0.65734
12:32:08|0.6571
12:32:09|0.6571
12:32:10|0.65756
12:32:12|0.6573
12:32:13|0.65753
12:32:13|0.65748
12:32:15|0.65748
12:32:15|0.65748
12:32:16|0.65761
12:32:17|0.65776
12:32:19|0.65761
12:32:20|0.65726
12:32:21|0.65697
12:32:22|0.65629
12:32:23|0.65616
12:32:24|0.65587
12:32:25|0.65553
12:32:26|0.65587
12:32:27|0.65625
12:32:28|0.65625
12:32:29|0.65594
12:32:30|0.65612
12:32:31|0.65612
12:32:32|0.65612
12:32:34|0.65612
12:32:34|0.65612
12:32:35|0.65603
12:32:36|0.656
12:32:37|0.6562
12:32:38|0.6562
12:32:39|0.6562
12:32:40|0.65612
12:32:41|0.65576
12:32:42|0.65574
12:32:43|0.65574
12:32:44|0.65621
12:32:45|0.65621
12:32:46|0.65604
12:32:47|0.65662
12:32:48|0.65627
12:32:49|0.65627
12:32:51|0.65643
12:32:51|0.65643
12:32:54|0.65643
12:32:54|0.65643
12:32:56|0.65606
12:32:56|0.65606
12:32:58|0.65606
12:32:59|0.65606
12:33:00|0.65628
12:33:01|0.65604
12:33:02|0.65604
12:33:03|0.65643
12:33:04|0.65643
12:33:05|0.656
12:33:06|0.656
12:33:07|0.656
12:33:09|0.65565
12:33:09|0.65568
12:33:10|0.65553
12:33:11|0.65553
12:33:13|0.6555
12:33:13|0.6555
12:33:15|0.6555
12:33:15|0.65592
12:33:17|0.65592
12:33:18|0.65592
12:33:19|0.65573
12:33:20|0.65573
12:33:21|0.65586
12:33:22|0.65586
12:33:23|0.65557
12:33:24|0.65557
12:33:25|0.65558
12:33:26|0.65558
12:33:27|0.65557
12:33:28|0.65552
12:33:29|0.655
12:33:30|0.65344
12:33:31|0.65358
12:33:32|0.65357
12:33:33|0.65371
12:33:34|0.65384
12:33:35|0.65402
12:33:36|0.65402
12:33:37|0.6536
12:33:39|0.65351
12:33:40|0.65351
12:33:41|0.65351
12:33:42|0.65327
12:33:43|0.65327
12:33:44|0.65641
12:33:45|0.65567
12:33:46|0.65567
12:33:47|0.65524
12:33:48|0.65527
12:33:49|0.65527
12:33:50|0.65527
12:33:51|0.65469
12:33:52|0.65467
12:33:54|0.65478
12:33:54|0.65472
12:33:55|0.65472
12:33:57|0.65472
12:33:57|0.65472
12:33:59|0.65454
12:34:00|0.65454
12:34:01|0.65509
12:34:01|0.65479
12:34:02|0.65555
12:34:03|0.65555
12:34:04|0.65498
12:34:06|0.65439
12:34:07|0.65439
12:34:07|0.65496
12:34:08|0.65486
12:34:09|0.65486
12:34:10|0.65554
12:34:11|0.65501
12:34:12|0.65494
12:34:14|0.65494
12:34:15|0.65494
12:34:15|0.65494
12:34:17|0.65498
12:34:18|0.65498
12:34:19|0.6562
12:34:19|0.65611
12:34:20|0.65606
12:34:22|0.65611
12:34:23|0.65648
12:34:23|0.65616
12:34:25|0.65607
12:34:25|0.656
12:34:27|0.6562
12:34:27|0.65627
12:34:28|0.65613
12:34:30|0.65601
12:34:30|0.65655
12:34:31|0.65636
12:34:33|0.65635
12:34:33|0.65638
12:34:35|0.65669
12:34:36|0.65808
12:34:37|0.65733
12:34:39|0.658
12:34:39|0.65738
12:34:40|0.65738
12:34:41|0.65738
12:34:42|0.65751
12:34:43|0.65751
12:34:44|0.65738
12:34:45|0.65738
12:34:46|0.65716
12:34:47|0.65738
12:34:48|0.65703
12:34:49|0.65703
12:34:50|0.65703
12:34:52|0.65696
12:34:53|0.65696
12:34:54|0.65703
12:34:55|0.65716
12:34:56|0.65722
12:34:57|0.65722
12:34:58|0.6569
12:34:59|0.65653
12:35:00|0.65652
12:35:01|0.6567
12:35:02|0.6567
12:35:03|0.65613
12:35:04|0.65613
12:35:05|0.65613
12:35:06|0.65613
12:35:07|0.65613
12:35:08|0.65613
12:35:09|0.65613
12:35:10|0.65654
12:35:11|0.6569
12:35:12|0.65801
12:35:13|0.65824
12:35:14|0.65824
12:35:15|0.658
12:35:16|0.65804
12:35:18|0.65804
12:35:18|0.65808
12:35:19|0.65793
12:35:20|0.65793
12:35:21|0.6581
12:35:22|0.6581
12:35:23|0.65768
12:35:24|0.65744
12:35:25|0.65754
12:35:26|0.65755
12:35:27|0.65774
12:35:28|0.65737
12:35:30|0.65746
12:35:30|0.65746
12:35:31|0.65746
12:35:32|0.65746
12:35:33|0.65746
12:35:34|0.65746
12:35:35|0.65735
12:35:36|0.65733
12:35:37|0.65733
12:35:39|0.65728
12:35:40|0.65733
12:35:40|0.65733
12:35:41|0.65688
12:35:42|0.65681
12:35:44|0.65681
12:35:45|0.65654
12:35:46|0.65634
12:35:47|0.65622
12:35:48|0.65622
12:35:49|0.65606
12:35:50|0.65604
12:35:51|0.65575
12:35:52|0.65575
12:35:54|0.65602
12:35:54|0.65636
12:35:56|0.65636
12:35:58|0.65638
12:35:58|0.65669
12:36:00|0.65669
12:36:01|0.6561
12:36:02|0.6561
12:36:03|0.65661
12:36:04|0.65661
12:36:05|0.65661
12:36:06|0.65661
12:36:07|0.65673
12:36:08|0.65673
12:36:09|0.65697
12:36:10|0.65697
12:36:11|0.65671
12:36:12|0.65674
12:36:13|0.65674
12:36:14|0.65674
12:36:15|0.65674
12:36:16|0.65674
12:36:18|0.65674
12:36:18|0.65674
12:36:19|0.65674
12:36:20|0.65674
12:36:22|0.65675
12:36:22|0.65681
12:36:23|0.65635
12:36:24|0.65635
12:36:26|0.65633
12:36:26|0.65633
12:36:27|0.65633
12:36:28|0.65616
12:36:29|0.65622
12:36:30|0.65622
12:36:31|0.65622
12:36:32|0.65629
12:36:33|0.65629
12:36:34|0.65631
12:36:35|0.65647
12:36:36|0.65647
12:36:38|0.65647
12:36:38|0.65645
12:36:39|0.6561
12:36:40|0.6561
12:36:41|0.6561
12:36:43|0.6561
12:36:43|0.65604
12:36:44|0.65604
12:36:45|0.65604
12:36:46|0.65561
12:36:47|0.65572
12:36:48|0.65572
12:36:50|0.65572
12:36:51|0.65572
12:36:51|0.65572
12:36:52|0.65572
12:36:54|0.6559
12:36:56|0.6559
12:36:56|0.6559
12:36:58|0.65586
12:36:59|0.65613
12:36:59|0.65626
12:37:01|0.65619
12:37:02|0.65619
12:37:03|0.65686
12:37:03|0.6569
12:37:05|0.65646
12:37:06|0.65646
12:37:06|0.65677
12:37:08|0.65677
12:37:09|0.65761
12:37:10|0.65767
12:37:11|0.65767
12:37:12|0.65779
12:37:13|0.65772
12:37:13|0.65772
12:37:15|0.65772
12:37:15|0.65779
12:37:16|0.65775
12:37:17|0.65803
12:37:19|0.65789
12:37:19|0.65823
12:37:21|0.65823
12:37:22|0.65847
12:37:23|0.65883
12:37:24|0.65939
12:37:24|0.65906
12:37:26|0.65911
12:37:27|0.65927
12:37:28|0.65904
12:37:28|0.65904
12:37:30|0.65922
12:37:30|0.65922
12:37:32|0.6591
12:37:33|0.6591
12:37:33|0.65902
12:37:35|0.65909
12:37:36|0.6591
12:37:37|0.65904
12:37:38|0.65904
12:37:39|0.65879
12:37:40|0.65863
12:37:41|0.65841
12:37:42|0.65827
12:37:43|0.65838
12:37:45|0.6587
12:37:45|0.65866
12:37:46|0.65815
12:37:48|0.65815
12:37:49|0.65815
12:37:50|0.65791
12:37:50|0.65836
12:37:52|0.65811
12:37:52|0.65835
12:37:53|0.65835
12:37:54|0.65835
12:37:56|0.65836
12:37:56|0.65836
12:37:57|0.65836
12:37:59|0.65836
12:38:00|0.65836
12:38:00|0.65836
12:38:01|0.65836
12:38:03|0.65846
12:38:03|0.65825
12:38:05|0.65825
12:38:06|0.65937
12:38:07|0.65907
12:38:08|0.65866
12:38:09|0.65866
12:38:10|0.65866
12:38:11|0.65831
12:38:12|0.65831
12:38:13|0.65831
12:38:14|0.65831
12:38:15|0.65832
12:38:17|0.65816
12:38:17|0.65816
12:38:18|0.65816
12:38:19|0.65788
12:38:20|0.65781
12:38:22|0.65804
12:38:22|0.65804
12:38:23|0.65804
12:38:24|0.65804
12:38:25|0.65804
12:38:26|0.65675
12:38:27|0.65674
12:38:28|0.65674
12:38:29|0.65667
12:38:30|0.65674
12:38:31|0.65674
12:38:32|0.65652
12:38:33|0.65652
12:38:34|0.65692
12:38:35|0.65692
12:38:36|0.65692
12:38:37|0.65697
12:38:38|0.65697
12:38:39|0.65697
12:38:40|0.65697
12:38:42|0.65708
12:38:42|0.65708
12:38:43|0.65708
12:38:44|0.65708
12:38:45|0.65673
12:38:46|0.65673
12:38:48|0.65673
12:38:48|0.65676
12:38:49|0.65676
12:38:50|0.65697
12:38:51|0.65647
12:38:52|0.65647
12:38:54|0.65713
12:38:54|0.65713
12:38:56|0.65713
12:38:57|0.65713
12:38:58|0.65713
12:38:59|0.65713
12:39:00|0.65739
12:39:02|0.65723
12:39:03|0.65723
12:39:04|0.65711
12:39:05|0.65733
12:39:05|0.65733
12:39:06|0.65776
12:39:08|0.65776
12:39:09|0.65737
12:39:10|0.65737
12:39:11|0.65737
12:39:12|0.65735
12:39:12|0.65692
12:39:14|0.65692
12:39:14|0.65652
12:39:16|0.65652
12:39:17|0.65634
12:39:18|0.65606
12:39:18|0.65606
12:39:20|0.65566
12:39:20|0.65565
12:39:22|0.65519
12:39:23|0.65502
12:39:24|0.65546
12:39:25|0.65546
12:39:26|0.65559
12:39:27|0.65599
12:39:28|0.65586
12:39:29|0.65596
12:39:30|0.65596
12:39:31|0.65596
12:39:32|0.65604
12:39:33|0.65606
12:39:34|0.65624
12:39:35|0.65742
12:39:36|0.65742
12:39:37|0.65655
12:39:38|0.65655
12:39:39|0.65655
12:39:40|0.65655
12:39:41|0.65655
12:39:42|0.65655
12:39:43|0.65659
12:39:44|0.65631
12:39:45|0.65631
12:39:46|0.65642
12:39:47|0.65642
12:39:48|0.65642
12:39:49|0.65642
12:39:50|0.65642
12:39:51|0.65642
12:39:52|0.65642
12:39:53|0.65642
12:39:54|0.65642
12:39:55|0.65642
12:39:56|0.65642
12:39:58|0.65642
12:39:58|0.65641
12:40:00|0.65627
12:40:01|0.65627
12:40:02|0.65627
12:40:03|0.65627
12:40:04|0.65634
12:40:05|0.65634
12:40:06|0.65634
12:40:07|0.65646
12:40:08|0.65646
12:40:09|0.65587
12:40:10|0.65542
12:40:11|0.65523
12:40:12|0.65485
12:40:13|0.65469
12:40:14|0.65463
12:40:15|0.65463
12:40:16|0.65463
12:40:17|0.65463
12:40:18|0.65463
12:40:19|0.65463
12:40:20|0.65463
12:40:21|0.65485
12:40:22|0.65485
12:40:23|0.65485
12:40:24|0.65485
12:40:25|0.65488
12:40:26|0.65538
12:40:27|0.65541
12:40:28|0.65541
12:40:29|0.65622
12:40:30|0.65622
12:40:32|0.65584
12:40:32|0.65554
12:40:33|0.65542
12:40:34|0.65542
12:40:35|0.65536
12:40:36|0.65544
12:40:38|0.65518
12:40:38|0.65518
12:40:39|0.65518
12:40:40|0.65534
12:40:41|0.65512
12:40:42|0.65512
12:40:43|0.65512
12:40:44|0.65518
12:40:46|0.65518
12:40:46|0.65518
12:40:47|0.65551
12:40:49|0.65526
12:40:49|0.65526
12:40:50|0.65526
12:40:51|0.65543
12:40:52|0.65543
12:40:53|0.65543
12:40:54|0.65543
12:40:55|0.65519
12:40:56|0.65511
12:40:57|0.65482
12:40:59|0.65482
12:41:01|0.65488
12:41:01|0.65488
12:41:02|0.65488
12:41:03|0.65471
12:41:04|0.65436
12:41:06|0.65461
12:41:06|0.65493
12:41:08|0.65492
12:41:08|0.65493
12:41:09|0.65449
12:41:10|0.65449
12:41:11|0.65454
12:41:13|0.65427
12:41:13|0.654
12:41:14|0.654
12:41:16|0.654
12:41:16|0.654
12:41:18|0.65422
12:41:18|0.654
12:41:20|0.65367
12:41:20|0.65353
12:41:22|0.65368
12:41:22|0.65372
12:41:24|0.65372
12:41:24|0.6537
12:41:25|0.65384
12:41:26|0.65384
12:41:28|0.654
12:41:29|0.654
12:41:30|0.654
12:41:31|0.65363
12:41:32|0.65363
12:41:33|0.65363
12:41:34|0.65363
12:41:36|0.65363
12:41:36|0.65371
12:41:37|0.65337
12:41:38|0.65326
12:41:39|0.653
12:41:40|0.6531
12:41:41|0.6531
12:41:42|0.653
12:41:43|0.6529
12:41:44|0.6529
12:41:45|0.6529
12:41:46|0.65288
12:41:47|0.65288
12:41:48|0.65278
12:41:49|0.65214
12:41:50|0.65214
12:41:51|0.65215
12:41:52|0.65214
12:41:54|0.65207
12:41:54|0.65214
12:41:55|0.65258
12:41:56|0.65198
12:41:57|0.65198
12:41:58|0.65236
12:42:00|0.65245
12:42:01|0.65229
12:42:02|0.65229
12:42:03|0.65186
12:42:04|0.65174
12:42:05|0.65174
12:42:07|0.65136
12:42:07|0.6511
12:42:08|0.65123
12:42:09|0.65288
12:42:11|0.65287
12:42:11|0.65146
12:42:13|0.65164
12:42:13|0.65164
12:42:14|0.65312
12:42:15|0.65325
12:42:16|0.65306
12:42:17|0.65256
12:42:19|0.65256
12:42:19|0.65313
12:42:20|0.65305
12:42:21|0.65317
12:42:22|0.65306
12:42:24|0.65415
12:42:24|0.65401
12:42:26|0.6561
12:42:27|0.65613
12:42:28|0.65569
12:42:29|0.65536
12:42:30|0.65533
12:42:31|0.65543
12:42:32|0.65543
12:42:33|0.65543
12:42:34|0.65511
12:42:35|0.65511
12:42:36|0.65527
12:42:37|0.65545
12:42:38|0.65545
12:42:39|0.65545
12:42:40|0.65545
12:42:41|0.65545
12:42:43|0.65545
12:42:43|0.65545
12:42:45|0.65551
12:42:45|0.65551
12:42:46|0.65551
12:42:48|0.65551
12:42:49|0.65551
12:42:50|0.65588
12:42:51|0.656
12:42:52|0.65523
12:42:53|0.65496
12:42:54|0.65478
12:42:55|0.65502
12:42:56|0.65485
12:42:57|0.6549
12:42:58|0.65482
12:42:59|0.65495
12:43:00|0.65495
12:43:01|0.6544
12:43:02|0.65363
12:43:04|0.65352
12:43:04|0.65353
12:43:06|0.65338
12:43:06|0.65338
12:43:08|0.65339
12:43:09|0.65362
12:43:10|0.65362
12:43:11|0.65325
12:43:12|0.65325
12:43:13|0.65309
12:43:14|0.65309
12:43:15|0.65303
12:43:16|0.65309
12:43:17|0.65309
12:43:18|0.65254
12:43:19|0.65254
12:43:20|0.65253
12:43:21|0.65272
12:43:22|0.65316
12:43:23|0.6535
12:43:24|0.653
12:43:25|0.653
12:43:26|0.653
12:43:27|0.653
12:43:28|0.653
12:43:29|0.65304
12:43:30|0.65304
12:43:31|0.65304
12:43:32|0.65304
12:43:33|0.65304
12:43:34|0.65304
12:43:35|0.65304
12:43:36|0.65306
12:43:37|0.65306
12:43:38|0.65296
12:43:39|0.65296
12:43:40|0.65296
12:43:41|0.65296
12:43:42|0.65296
12:43:43|0.65296
12:43:44|0.65248
12:43:45|0.65248
12:43:46|0.65248
12:43:47|0.65248
12:43:48|0.65248
12:43:49|0.65248
12:43:50|0.65248
12:43:51|0.65248
12:43:52|0.65248
12:43:53|0.65248
12:43:54|0.65248
12:43:55|0.65248
12:43:56|0.65291
12:43:57|0.65291
12:43:58|0.65311
12:43:59|0.65311
12:44:00|0.65311
12:44:02|0.65311
12:44:03|0.65232
12:44:04|0.65226
12:44:05|0.65226
12:44:06|0.65226
12:44:07|0.65226
12:44:08|0.65202
12:44:09|0.65202
12:44:11|0.65167
12:44:12|0.65171
12:44:12|0.65171
12:44:14|0.65171
12:44:15|0.65171
12:44:16|0.65171
12:44:16|0.65136
12:44:18|0.65136
12:44:19|0.65159
12:44:20|0.65072
12:44:21|0.65069
12:44:22|0.65075
12:44:23|0.65066
12:44:24|0.65096
12:44:25|0.65096
12:44:26|0.651
12:44:27|0.65058
12:44:28|0.65061
12:44:29|0.65045
12:44:30|0.65065
12:44:31|0.65065
12:44:32|0.65136
12:44:33|0.65096
12:44:34|0.65136
12:44:35|0.65111
12:44:36|0.65111
12:44:37|0.65111
12:44:38|0.65111
12:44:39|0.65096
12:44:40|0.65117
12:44:41|0.65117
12:44:42|0.65095
12:44:43|0.65095
12:44:45|0.65095
12:44:46|0.65158
12:44:46|0.65158
12:44:47|0.65158
12:44:49|0.65158
12:44:50|0.65158
12:44:51|0.65158
12:44:52|0.65193
12:44:52|0.65171
12:44:54|0.65171
12:44:55|0.65171
12:44:56|0.65171
12:44:57|0.65171
12:44:57|0.65171
12:44:58|0.65171
12:44:59|0.6517
12:45:00|0.6517
12:45:02|0.65135
12:45:03|0.65107
12:45:04|0.65143
12:45:05|0.65085
12:45:06|0.65085
12:45:08|0.65085
12:45:08|0.65085
12:45:09|0.65085
12:45:10|0.65083
12:45:11|0.65083
12:45:12|0.65082
12:45:13|0.65082
12:45:14|0.65076
12:45:15|0.65037
12:45:16|0.65037
12:45:17|0.65037
12:45:18|0.6503
12:45:19|0.6503
12:45:20|0.6501
12:45:21|0.65028
12:45:22|0.6502
12:45:24|0.6502
12:45:24|0.6502
12:45:25|0.65001
12:45:27|0.65
12:45:28|0.65
12:45:28|0.65
12:45:29|0.65
12:45:30|0.64983
12:45:31|0.64996
12:45:32|0.64996
12:45:33|0.64996
12:45:34|0.64968
12:45:35|0.64908
12:45:36|0.64949
12:45:38|0.64949
12:45:38|0.64949
12:45:39|0.64949
12:45:40|0.64911
12:45:42|0.64911
12:45:42|0.64906
12:45:43|0.649
12:45:45|0.649
12:45:46|0.64943
12:45:46|0.64943
12:45:47|0.6485
12:45:49|0.64851
12:45:49|0.64851
12:45:51|0.64838
12:45:52|0.64823
12:45:53|0.64823
12:45:54|0.648
12:45:55|0.648
12:45:56|0.648
12:45:57|0.6478
12:45:58|0.6478
12:45:59|0.64776
12:46:00|0.64776
12:46:01|0.64758
12:46:02|0.64758
12:46:03|0.64759
12:46:04|0.6476
12:46:06|0.64785
12:46:07|0.64718
12:46:08|0.64711
12:46:09|0.64682
12:46:10|0.647
12:46:11|0.647
12:46:12|0.647
12:46:13|0.64796
12:46:13|0.64799
12:46:15|0.64836
12:46:16|0.64828
12:46:17|0.6493
12:46:18|0.64963
12:46:19|0.64966
12:46:20|0.64954
12:46:21|0.64954
12:46:22|0.64939
12:46:23|0.64932
12:46:25|0.6497
12:46:25|0.64967
12:46:26|0.64967
12:46:28|0.6501
12:46:29|0.6506
12:46:30|0.6506
12:46:30|0.6497
12:46:31|0.6497
12:46:32|0.65076
12:46:33|0.6508
12:46:34|0.6508
12:46:35|0.65054
12:46:36|0.6508
12:46:38|0.6508
12:46:39|0.65042
12:46:40|0.65042
12:46:40|0.65042
12:46:42|0.65042
12:46:42|0.65042
12:46:43|0.65042
12:46:45|0.65069
12:46:45|0.65069
12:46:47|0.6508
12:46:47|0.65078
12:46:48|0.65078
12:46:49|0.65077
12:46:50|0.65166
12:46:51|0.65163
12:46:52|0.65163
12:46:54|0.65194
12:46:54|0.65194
12:46:56|0.65194
12:46:56|0.65194
12:46:58|0.65194
12:46:58|0.65172
12:46:59|0.65172
12:47:01|0.65172
12:47:01|0.65172
12:47:02|0.6515
12:47:04|0.65235
12:47:05|0.65258
12:47:06|0.65212
12:47:07|0.65212
12:47:08|0.65212
12:47:10|0.65241
12:47:10|0.65241
12:47:12|0.65241
12:47:12|0.65218
12:47:13|0.65218
12:47:14|0.65218
12:47:15|0.65218
12:47:17|0.65218
12:47:17|0.65201
12:47:18|0.6519
12:47:20|0.65187
12:47:21|0.65187
12:47:22|0.65181
12:47:23|0.65181
12:47:24|0.65148
12:47:25|0.65076
12:47:26|0.65076
12:47:27|0.65076
12:47:28|0.65074
12:47:29|0.65074
12:47:30|0.65037
12:47:32|0.65067
12:47:33|0.64999
12:47:34|0.64984
12:47:35|0.64984
12:47:36|0.64984
12:47:38|0.64984
12:47:38|0.64984
12:47:39|0.64984
12:47:40|0.64978
12:47:42|0.64978
12:47:43|0.64944
12:47:44|0.64944
12:47:44|0.64962
12:47:45|0.64962
12:47:47|0.64962
12:47:47|0.64962
12:47:49|0.64962
12:47:49|0.64962
12:47:51|0.64962
12:47:51|0.64962
12:47:53|0.64962
12:47:53|0.64949
12:47:54|0.64949
12:47:56|0.64949
12:47:56|0.64949
12:47:57|0.64949
12:47:58|0.64949
12:47:59|0.64961
12:48:01|0.64961
12:48:01|0.64941
12:48:03|0.64933
12:48:03|0.64891
12:48:05|0.6484
12:48:06|0.64872
12:48:08|0.64872
12:48:08|0.64838
12:48:10|0.64838
12:48:11|0.64838
12:48:12|0.64835
12:48:13|0.64835
12:48:13|0.6485
12:48:15|0.6485
12:48:16|0.6485
12:48:17|0.6485
12:48:18|0.6485
12:48:19|0.64834
12:48:20|0.64842
12:48:21|0.64842
12:48:22|0.64824
12:48:23|0.64842
12:48:24|0.64842
12:48:25|0.64842
12:48:26|0.64842
12:48:27|0.64842
12:48:28|0.6481
12:48:29|0.64819
12:48:30|0.648
12:48:31|0.64747
12:48:32|0.64754
12:48:33|0.64754
12:48:34|0.64754
12:48:35|0.64745
12:48:36|0.64745
12:48:37|0.64781
12:48:39|0.64781
12:48:39|0.64778
12:48:40|0.64778
12:48:41|0.64778
12:48:43|0.64748
12:48:44|0.64748
12:48:45|0.64766
12:48:45|0.64766
12:48:47|0.64766
12:48:47|0.64722
12:48:49|0.64722
12:48:49|0.64722
12:48:50|0.64747
12:48:52|0.64756
12:48:53|0.64727
12:48:54|0.64727
12:48:54|0.64727
12:48:55|0.64727
12:48:56|0.64727
12:48:57|0.64758
12:48:58|0.64753
12:49:00|0.6484
12:49:01|0.64829
12:49:01|0.64852
12:49:02|0.64852
12:49:04|0.64852
12:49:05|0.64814
12:49:05|0.64806
12:49:07|0.64733
12:49:08|0.6478
12:49:09|0.64762
12:49:10|0.64748
12:49:12|0.64734
12:49:12|0.64733
12:49:13|0.6471
12:49:14|0.64692
12:49:16|0.64677
12:49:16|0.64693
12:49:17|0.64725
12:49:18|0.64716
12:49:20|0.64697
12:49:20|0.64698
12:49:22|0.64698
12:49:22|0.64654
12:49:23|0.64693
12:49:25|0.64652
12:49:25|0.64656
12:49:26|0.64665
12:49:27|0.64647
12:49:28|0.64673
12:49:29|0.6466
12:49:31|0.6466
12:49:31|0.64658
12:49:33|0.64658
12:49:33|0.64653
12:49:35|0.64653
12:49:36|0.6465
12:49:37|0.64628
12:49:38|0.64628
12:49:39|0.64645
12:49:40|0.6464
12:49:41|0.6464
12:49:42|0.64668
12:49:42|0.64716
12:49:44|0.64716
12:49:45|0.64716
12:49:45|0.64715
12:49:47|0.64715
12:49:48|0.64715
12:49:49|0.64697
12:49:49|0.64697
12:49:51|0.64734
12:49:51|0.64734
12:49:52|0.64734
12:49:54|0.64734
12:49:55|0.64734
12:49:56|0.64734
12:49:57|0.64736
12:49:58|0.64736
12:49:59|0.64729
12:50:00|0.64729
12:50:01|0.6471
12:50:02|0.64681
12:50:03|0.64708
12:50:04|0.64694
12:50:05|0.64687
12:50:06|0.64667
12:50:08|0.64619
12:50:09|0.64626
12:50:10|0.64573
12:50:11|0.64597
12:50:11|0.64597
12:50:12|0.64631
12:50:14|0.64625
12:50:14|0.64625
12:50:15|0.64625
12:50:17|0.64625
12:50:18|0.64612
12:50:19|0.64611
12:50:20|0.64596
12:50:22|0.64596
12:50:22|0.64596
12:50:23|0.64594
12:50:24|0.64576
12:50:26|0.64576
12:50:26|0.64634
12:50:27|0.64634
12:50:29|0.64628
12:50:29|0.64626
12:50:30|0.64626
12:50:31|0.64626
12:50:33|0.6464
12:50:33|0.6464
12:50:34|0.64641
12:50:35|0.64631
12:50:36|0.64636
12:50:37|0.64634
12:50:39|0.64634
12:50:40|0.64636
12:50:40|0.64636
12:50:41|0.64636
12:50:42|0.64636
12:50:43|0.64637
12:50:44|0.64637
12:50:45|0.64637
12:50:46|0.64618
12:50:47|0.64704
12:50:48|0.64778
12:50:49|0.64752
12:50:51|0.64736
12:50:51|0.64736
12:50:53|0.64705
12:50:53|0.64705
12:50:54|0.64705
12:50:55|0.64705
12:50:56|0.64708
12:50:58|0.64686
12:50:59|0.64686
12:51:00|0.64686
12:51:01|0.64686
12:51:01|0.64708
12:51:02|0.6472
12:51:03|0.6477
12:51:04|0.6477
12:51:06|0.64749
12:51:06|0.64749
12:51:09|0.6476
12:51:09|0.6476
12:51:11|0.6475
12:51:11|0.64736
12:51:12|0.64742
12:51:13|0.64749
12:51:15|0.64744
12:51:17|0.64744
12:51:17|0.64744
12:51:18|0.64726
12:51:20|0.64736
12:51:21|0.64736
12:51:22|0.64736
12:51:22|0.64736
12:51:23|0.64736
12:51:25|0.6474
12:51:26|0.64734
12:51:27|0.64735
12:51:28|0.6473
12:51:29|0.64719
12:51:30|0.64719
12:51:31|0.64719
12:51:32|0.64724
12:51:33|0.64724
12:51:34|0.64732
12:51:35|0.64732
12:51:35|0.64732
12:51:37|0.64732
12:51:38|0.6473
12:51:39|0.64722
12:51:40|0.64714
12:51:41|0.64698
12:51:41|0.64698
12:51:44|0.64679
12:51:44|0.64679
12:51:45|0.64679
12:51:46|0.64666
12:51:48|0.64666
12:51:48|0.64666
12:51:50|0.64666
12:51:51|0.64664
12:51:51|0.64645
12:51:52|0.64645
12:51:53|0.64645
12:51:54|0.64697
12:51:55|0.64697
12:51:56|0.64695
12:51:57|0.64702
12:51:59|0.64692
12:51:59|0.64685
12:52:00|0.64672
12:52:01|0.64666
12:52:02|0.6467
12:52:03|0.6467
12:52:04|0.6466
12:52:05|0.64659
12:52:07|0.64659
12:52:08|0.64614
12:52:10|0.64614
12:52:11|0.64614
12:52:11|0.64608
12:52:13|0.64561
12:52:14|0.64581
12:52:15|0.64574
12:52:16|0.64578
12:52:17|0.64578
12:52:18|0.64578
12:52:19|0.64578
12:52:20|0.64551
12:52:21|0.64579
12:52:22|0.64579
12:52:23|0.64556
12:52:24|0.64566
12:52:25|0.64877
12:52:26|0.64796
12:52:28|0.64785
12:52:29|0.64809
12:52:30|0.64804
12:52:31|0.6482
12:52:32|0.64841
12:52:33|0.6485
12:52:34|0.64838
12:52:35|0.64838
12:52:36|0.64836
12:52:37|0.648
12:52:38|0.64784
12:52:39|0.64784
12:52:40|0.64784
12:52:41|0.64784
12:52:42|0.64784
12:52:43|0.64784
12:52:44|0.64784
12:52:45|0.64784
12:52:46|0.64784
12:52:47|0.6477
12:52:48|0.64788
12:52:49|0.64816
12:52:50|0.6481
12:52:52|0.64756
12:52:53|0.64791
12:52:53|0.64791
12:52:55|0.64791
12:52:56|0.64791
12:52:57|0.64815
12:52:58|0.64815
12:52:58|0.64816
12:53:00|0.64816
12:53:00|0.64816
12:53:02|0.64842
12:53:03|0.64842
12:53:04|0.64801
12:53:05|0.64773
12:53:06|0.64768
12:53:07|0.64768
12:53:08|0.64758
12:53:10|0.64758
12:53:11|0.64673
12:53:11|0.64688
12:53:13|0.64628
12:53:13|0.64618
12:53:15|0.64574
12:53:16|0.64574
12:53:17|0.64588
12:53:18|0.64587
12:53:19|0.6459
12:53:20|0.6459
12:53:21|0.64591
12:53:22|0.64591
12:53:23|0.64591
12:53:24|0.64591
12:53:25|0.64668
12:53:26|0.64655
12:53:28|0.64638
12:53:28|0.64646
12:53:30|0.64652
12:53:30|0.64602
12:53:32|0.64599
12:53:33|0.64599
12:53:34|0.64599
12:53:35|0.64648
12:53:36|0.64685
12:53:37|0.64685
12:53:38|0.64629
12:53:39|0.64629
12:53:40|0.64659
12:53:41|0.64804
12:53:42|0.64768
12:53:43|0.64733
12:53:44|0.64733
12:53:45|0.64744
12:53:46|0.64746
12:53:47|0.64746
12:53:48|0.64746
12:53:49|0.64746
12:53:50|0.65048
12:53:51|0.65008
12:53:52|0.64928
12:53:53|0.64928
12:53:55|0.64928
12:53:56|0.64928
12:53:56|0.64928
12:53:58|0.64955
12:53:59|0.64912
12:54:00|0.64881
12:54:00|0.65015
12:54:01|0.65015
12:54:02|0.65002
12:54:03|0.65002
12:54:04|0.65002
12:54:05|0.65002
12:54:06|0.64904
12:54:07|0.64934
12:54:09|0.64921
12:54:10|0.64833
12:54:11|0.64973
12:54:12|0.65031
12:54:13|0.6502
12:54:14|0.64981
12:54:15|0.6496
12:54:16|0.6496
12:54:17|0.64977
12:54:19|0.64977
12:54:20|0.64977
12:54:20|0.65007
12:54:22|0.65007
12:54:23|0.65043
12:54:23|0.65043
12:54:24|0.65043
12:54:25|0.65043
12:54:26|0.65068
12:54:27|0.65075
12:54:28|0.65041
12:54:29|0.65073
12:54:30|0.65064
12:54:31|0.65064
12:54:32|0.65064
12:54:33|0.65058
12:54:35|0.65058
12:54:35|0.65055
12:54:36|0.6506
12:54:37|0.6506
12:54:39|0.6506
12:54:39|0.65066
12:54:40|0.65066
12:54:41|0.65073
12:54:43|0.6508
12:54:43|0.6508
12:54:44|0.65129
12:54:45|0.65111
12:54:46|0.65128
12:54:47|0.65128
12:54:49|0.65159
12:54:50|0.65159
12:54:50|0.65183
12:54:51|0.65189
12:54:52|0.65189
12:54:53|0.65166
12:54:54|0.65166
12:54:56|0.65178
12:54:56|0.6517
12:54:58|0.65164
12:54:58|0.65164
12:54:59|0.65167
12:55:01|0.65172
12:55:02|0.65188
12:55:03|0.65188
12:55:04|0.6517
12:55:05|0.65215
12:55:06|0.65159
12:55:07|0.65159
12:55:08|0.65101
12:55:09|0.65105
12:55:10|0.65105
12:55:11|0.65105
12:55:12|0.65097
12:55:14|0.65142
12:55:14|0.6516
12:55:16|0.6516
12:55:17|0.65186
12:55:18|0.65186
12:55:19|0.65204
12:55:20|0.65204
12:55:21|0.65245
12:55:23|0.65245
12:55:23|0.65267
12:55:24|0.65262
12:55:25|0.65262
12:55:27|0.65262
12:55:27|0.65279
12:55:28|0.65282
12:55:29|0.65253
12:55:31|0.65219
12:55:31|0.65286
12:55:32|0.65286
12:55:33|0.65245
12:55:34|0.65245
12:55:35|0.65457
12:55:37|0.65416
12:55:37|0.65382
12:55:39|0.65403
12:55:39|0.65403
12:55:41|0.65403
12:55:41|0.6537
12:55:43|0.6537
12:55:44|0.65382
12:55:44|0.65382
12:55:46|0.65382
12:55:47|0.65383
12:55:47|0.65383
12:55:48|0.65383
12:55:49|0.65385
12:55:50|0.65388
12:55:52|0.65411
12:55:53|0.65401
12:55:54|0.65401
12:55:55|0.65401
12:55:55|0.65357
12:55:57|0.65357
12:55:57|0.6539
12:55:59|0.6539
12:56:00|0.65346
12:56:00|0.65346
12:56:02|0.65363
12:56:03|0.65312
12:56:04|0.65312
12:56:05|0.65282
12:56:06|0.65269
12:56:07|0.65345
12:56:08|0.6528
12:56:09|0.65307
12:56:10|0.65307
12:56:11|0.65307
12:56:12|0.65307
12:56:13|0.65307
12:56:14|0.65307
12:56:15|0.65307
12:56:16|0.65307
12:56:18|0.65316
12:56:18|0.65316
12:56:19|0.65316
12:56:21|0.65307
12:56:22|0.65307
12:56:23|0.65321
12:56:24|0.65321
12:56:25|0.65305
12:56:26|0.65259
12:56:27|0.65259
12:56:28|0.65259
12:56:28|0.65259
12:56:29|0.65259
12:56:31|0.65259
12:56:32|0.65246
12:56:33|0.65246
12:56:34|0.65259
12:56:35|0.65265
12:56:36|0.65251
12:56:37|0.65218
12:56:38|0.65214
12:56:39|0.65214
12:56:40|0.65199
12:56:41|0.65199
12:56:42|0.65231
12:56:43|0.65231
12:56:44|0.65231
12:56:45|0.65248
12:56:46|0.65248
12:56:47|0.65248
12:56:49|0.65248
12:56:50|0.65199
12:56:52|0.65199
12:56:52|0.65199
12:56:53|0.65214
12:56:54|0.65214
12:56:55|0.65214
12:56:56|0.65228
12:56:57|0.65228
12:56:58|0.65228
12:56:59|0.65202
12:57:00|0.65202
12:57:01|0.65217
12:57:02|0.65242
12:57:03|0.65242
12:57:04|0.65242
12:57:05|0.65242
12:57:07|0.65242
12:57:07|0.65242
12:57:08|0.65242
12:57:09|0.65242
12:57:11|0.65349
12:57:11|0.6536
12:57:12|0.65359
12:57:14|0.65408
12:57:15|0.65408
12:57:16|0.65408
12:57:16|0.65405
12:57:18|0.65405
12:57:19|0.65434
12:57:20|0.65426
12:57:21|0.65426
12:57:21|0.65408
12:57:22|0.65411
12:57:24|0.65448
12:57:25|0.65448
12:57:26|0.65448
12:57:27|0.65445
12:57:28|0.65497
12:57:29|0.65497
12:57:30|0.65474
12:57:31|0.65445
12:57:32|0.65445
12:57:33|0.65445
12:57:34|0.6546
12:57:35|0.65457
12:57:36|0.65488
12:57:37|0.65488
12:57:38|0.65424
12:57:39|0.65424
12:57:41|0.65424
12:57:41|0.65433
12:57:42|0.65433
12:57:43|0.65433
12:57:44|0.65433
12:57:45|0.65433
12:57:46|0.65433
12:57:47|0.65433
12:57:48|0.65433
12:57:49|0.65429
12:57:50|0.6543
12:57:51|0.6543
12:57:53|0.65431
12:57:53|0.65431
12:57:54|0.65431
12:57:55|0.6548
12:57:56|0.6548
12:57:57|0.6548
12:57:58|0.6548
12:57:59|0.65474
12:58:01|0.65474
12:58:01|0.65537
12:58:03|0.65539
12:58:03|0.65537
12:58:04|0.65677
12:58:05|0.65672
12:58:07|0.65677
12:58:07|0.65684
12:58:09|0.65711
12:58:09|0.65711
12:58:10|0.65714
12:58:11|0.65727
12:58:12|0.65705
12:58:13|0.65726
12:58:15|0.65709
12:58:16|0.65703
12:58:18|0.65703
12:58:18|0.65705
12:58:20|0.65688
12:58:21|0.6574
12:58:22|0.65759
12:58:23|0.65741
12:58:24|0.65741
12:58:25|0.65741
12:58:26|0.65748
12:58:27|0.65728
12:58:29|0.65672
12:58:30|0.65673
12:58:31|0.65673
12:58:32|0.65673
12:58:33|0.65688
12:58:34|0.65688
12:58:35|0.65688
12:58:36|0.65669
12:58:37|0.65669
12:58:39|0.65703
12:58:40|0.6574
12:58:40|0.6574
12:58:41|0.65695
12:58:42|0.65695
12:58:43|0.65669
12:58:45|0.65669
12:58:45|0.657
12:58:46|0.65654
12:58:48|0.65654
12:58:48|0.65654
12:58:49|0.6566
12:58:51|0.65665
12:58:51|0.65665
12:58:52|0.65665
12:58:54|0.65689
12:58:55|0.65653
12:58:55|0.65653
12:58:56|0.65653
12:58:58|0.65653
12:58:58|0.65659
12:59:00|0.65633
12:59:00|0.65633
12:59:02|0.65633
12:59:03|0.65633
12:59:04|0.65597
12:59:04|0.656
12:59:05|0.656
12:59:06|0.656
12:59:07|0.656
12:59:08|0.65641
12:59:09|0.65673
12:59:11|0.65685
12:59:11|0.65685
12:59:12|0.65685
12:59:14|0.65685
12:59:15|0.65685
12:59:16|0.65685
12:59:18|0.65685
12:59:18|0.65713
12:59:20|0.65713
12:59:21|0.65913
12:59:21|0.65875
12:59:23|0.65876
12:59:24|0.65862
12:59:25|0.65862
12:59:26|0.65863
12:59:27|0.65863
12:59:28|0.65863
12:59:29|0.65863
12:59:30|0.65867
12:59:31|0.65843
12:59:32|0.65843
12:59:33|0.65873
12:59:34|0.65842
12:59:35|0.65842
12:59:36|0.6583
12:59:37|0.65804
12:59:38|0.65809
12:59:39|0.65805
12:59:40|0.65805
12:59:41|0.65824
12:59:43|0.65835
12:59:44|0.65747
12:59:45|0.65784
12:59:46|0.6585
12:59:47|0.6585
12:59:48|0.6583
12:59:49|0.6583
12:59:50|0.6583
12:59:51|0.65848
12:59:52|0.65848
12:59:53|0.65831
12:59:54|0.65831
12:59:55|0.65883
12:59:56|0.65883
12:59:57|0.65883
12:59:58|0.65883
12:59:59|0.65883
13:00:00|0.6585
13:00:01|0.6585
13:00:02|0.658
13:00:03|0.65856
13:00:04|0.65803
13:00:05|0.65803
13:00:06|0.65795
13:00:07|0.65798
13:00:08|0.6582
13:00:09|0.65883
13:00:10|0.65903
13:00:11|0.65878
13:00:12|0.65908
13:00:13|0.65908
13:00:14|0.65892
13:00:15|0.6592
13:00:16|0.6592
13:00:17|0.65914
13:00:18|0.65885
13:00:19|0.65881
13:00:21|0.65833
13:00:22|0.65833
13:00:22|0.65833
13:00:24|0.65833
13:00:25|0.6581
13:00:26|0.6581
13:00:27|0.65805
13:00:28|0.65806
13:00:30|0.65806
13:00:30|0.65756
13:00:32|0.65703
13:00:32|0.65678
13:00:33|0.65678
13:00:35|0.65678
13:00:35|0.65758
13:00:36|0.65758
13:00:38|0.65758
13:00:38|0.65758
13:00:39|0.65698
13:00:40|0.65698
13:00:41|0.65698
13:00:43|0.65698
13:00:44|0.65698
13:00:44|0.65698
13:00:45|0.65698
13:00:47|0.65698
13:00:47|0.65698
13:00:48|0.65698
13:00:49|0.65701
13:00:50|0.65646
13:00:52|0.65646
13:00:53|0.65633
13:00:53|0.65633
13:00:55|0.65648
13:00:55|0.65648
13:00:57|0.65652
13:00:58|0.65652
13:00:58|0.656
13:01:00|0.656
13:01:01|0.65554
13:01:02|0.65554
13:01:02|0.65554
13:01:03|0.65569
13:01:04|0.65569
13:01:06|0.65562
13:01:07|0.65556
13:01:08|0.65556
13:01:08|0.65556
13:01:09|0.65536
13:01:11|0.65534
13:01:11|0.65534
13:01:12|0.65452
13:01:14|0.65452
13:01:15|0.6541
13:01:16|0.65396
13:01:16|0.65396
13:01:17|0.65396
13:01:20|0.65404
13:01:21|0.65404
13:01:21|0.65404
13:01:23|0.65404
13:01:24|0.65386
13:01:25|0.65386
13:01:26|0.65386
13:01:27|0.65357
13:01:28|0.65393
13:01:29|0.65387
13:01:31|0.65387
13:01:32|0.65387
13:01:33|0.65316
13:01:34|0.65333
13:01:35|0.65345
13:01:36|0.65333
13:01:37|0.65333
13:01:38|0.65333
13:01:39|0.65347
13:01:40|0.65347
13:01:41|0.65367
13:01:42|0.65367
13:01:43|0.65367
13:01:44|0.65367
13:01:45|0.65435
13:01:46|0.6545
13:01:47|0.6545
13:01:48|0.65492
13:01:49|0.65498
13:01:50|0.65498
13:01:51|0.65498
13:01:52|0.65498
13:01:53|0.6549
13:01:54|0.6549
13:01:55|0.6549
13:01:56|0.6549
13:01:58|0.65469
13:01:59|0.65469
13:02:00|0.65469
13:02:01|0.65469
13:02:01|0.65469
13:02:03|0.65469
13:02:04|0.65445
13:02:05|0.65465
13:02:05|0.65465
13:02:06|0.65492
13:02:08|0.65492
13:02:08|0.65492
13:02:10|0.65492
13:02:10|0.65471
13:02:12|0.65467
13:02:12|0.65467
13:02:13|0.65467
13:02:15|0.65467
13:02:16|0.65442
13:02:17|0.65442
13:02:18|0.65443
13:02:20|0.65443
13:02:20|0.65443
13:02:22|0.65443
13:02:23|0.65416
13:02:24|0.65428
13:02:25|0.6543
13:02:26|0.6543
13:02:27|0.65435
13:02:28|0.65417
13:02:29|0.65417
13:02:31|0.65417
13:02:31|0.65448
13:02:32|0.65448
13:02:33|0.65448
13:02:35|0.65448
13:02:35|0.65448
13:02:36|0.65448
13:02:37|0.65463
13:02:38|0.65463
13:02:39|0.65445
13:02:40|0.65445
13:02:42|0.65445
13:02:42|0.65455
13:02:43|0.65447
13:02:45|0.65447
13:02:46|0.6542
13:02:47|0.65411
13:02:47|0.65411
13:02:48|0.654
13:02:49|0.654
13:02:51|0.65375
13:02:51|0.65375
13:02:52|0.65371
13:02:53|0.65361
13:02:54|0.65362
13:02:55|0.65362
13:02:57|0.65346
13:02:57|0.65346
13:02:58|0.65359
13:03:00|0.65359
13:03:01|0.65359
13:03:02|0.65429
13:03:02|0.65429
13:03:03|0.65429
13:03:05|0.65387
13:03:05|0.65374
13:03:07|0.65374
13:03:07|0.65374
13:03:09|0.65374
13:03:09|0.65374
13:03:11|0.65374
13:03:11|0.65374
13:03:13|0.65374
13:03:14|0.65374
13:03:15|0.65374
13:03:15|0.65374
13:03:17|0.65342
13:03:18|0.65357
13:03:18|0.65357
13:03:19|0.65357
13:03:21|0.65355
13:03:22|0.65349
13:03:23|0.65349
13:03:25|0.65349
13:03:26|0.65634
13:03:27|0.65638
13:03:28|0.65638
13:03:29|0.6566
13:03:30|0.65668
13:03:32|0.65676
13:03:33|0.65693
13:03:33|0.65723
13:03:34|0.65772
13:03:35|0.65787
13:03:36|0.65812
13:03:37|0.65812
13:03:38|0.65812
13:03:40|0.65822
13:03:41|0.65847
13:03:42|0.65849
13:03:42|0.65849
13:03:43|0.65841
13:03:44|0.65847
13:03:46|0.65847
13:03:47|0.65847
13:03:48|0.65847
13:03:49|0.65767
13:03:50|0.65778
13:03:50|0.65778
13:03:51|0.65778
13:03:53|0.65789
13:03:53|0.65789
13:03:54|0.65789
13:03:55|0.65789
13:03:57|0.65785
13:03:58|0.65785
13:03:59|0.65772
13:04:00|0.65772
13:04:01|0.65772
13:04:02|0.65772
13:04:03|0.65778
13:04:04|0.65778
13:04:05|0.65778
13:04:06|0.65725
13:04:08|0.65725
13:04:08|0.65725
13:04:09|0.65738
13:04:10|0.65738
13:04:11|0.6578
13:04:12|0.6573
13:04:14|0.6573
13:04:14|0.6573
13:04:15|0.65803
13:04:16|0.65803
13:04:17|0.65803
13:04:19|0.65803
13:04:19|0.65803
13:04:20|0.6582
13:04:22|0.6582
13:04:23|0.6582
13:04:24|0.65829
13:04:25|0.65828
13:04:26|0.6582
13:04:27|0.658
13:04:28|0.65849
13:04:29|0.65849
13:04:30|0.65849
13:04:32|0.65849
13:04:33|0.65849
13:04:34|0.65849
13:04:34|0.65849
13:04:36|0.65878
13:04:37|0.65768
13:04:38|0.65768
13:04:39|0.65768
13:04:40|0.65768
13:04:41|0.65768
13:04:41|0.65768
13:04:42|0.65768
13:04:43|0.65684
13:04:45|0.65673
13:04:46|0.657
13:04:47|0.657
13:04:48|0.657
13:04:49|0.65709
13:04:50|0.65697
13:04:51|0.65697
13:04:52|0.65697
13:04:53|0.65659
13:04:54|0.65659
13:04:55|0.65793
13:04:56|0.65795
13:04:57|0.6575
13:04:58|0.65782
13:04:59|0.65796
13:05:00|0.65796
13:05:02|0.65728
13:05:03|0.65728
13:05:03|0.65728
13:05:05|0.65731
13:05:06|0.65731
13:05:06|0.65731
13:05:07|0.65731
13:05:08|0.65731
13:05:09|0.6568
13:05:10|0.6568
13:05:11|0.661
13:05:13|0.66105
13:05:13|0.66098
13:05:14|0.66126
13:05:15|0.6611
13:05:16|0.66203
13:05:17|0.6617
13:05:18|0.6617
13:05:19|0.6613
13:05:20|0.6613
13:05:21|0.66103
13:05:23|0.66121
13:05:24|0.66107
13:05:25|0.66121
13:05:26|0.6612
13:05:27|0.66146
13:05:28|0.66107
13:05:29|0.66107
13:05:30|0.66107
13:05:31|0.66162
13:05:33|0.66165
13:05:34|0.66165
13:05:35|0.66165
13:05:35|0.66165
13:05:36|0.66162
13:05:37|0.66151
13:05:38|0.66151
13:05:40|0.661
13:05:40|0.661
13:05:42|0.66052
13:05:43|0.66031
13:05:44|0.66031
13:05:45|0.66031
13:05:46|0.66072
13:05:47|0.66072
13:05:48|0.66081
13:05:49|0.66114
13:05:50|0.66114
13:05:51|0.66085
13:05:52|0.66085
13:05:53|0.66072
13:05:54|0.6608
13:05:55|0.66047
13:05:56|0.66047
13:05:57|0.66045
13:05:58|0.66039
13:05:59|0.66032
13:06:00|0.66032
13:06:01|0.66032
13:06:02|0.66032
13:06:03|0.66034
13:06:04|0.66034
13:06:05|0.66034
13:06:06|0.65985
13:06:07|0.65958
13:06:08|0.65959
13:06:09|0.65987
13:06:10|0.65987
13:06:11|0.65966
13:06:12|0.65977
13:06:13|0.65977
13:06:14|0.65953
13:06:15|0.65933
13:06:16|0.65921
13:06:17|0.65911
13:06:18|0.65915
13:06:19|0.65908
13:06:20|0.65911
13:06:21|0.65911
13:06:22|0.65915
13:06:23|0.65906
13:06:25|0.65906
13:06:26|0.65869
13:06:27|0.65869
13:06:27|0.65865
13:06:29|0.65865
13:06:29|0.65863
13:06:30|0.6583
13:06:32|0.6583
13:06:32|0.65823
13:06:34|0.65816
13:06:35|0.65816
13:06:36|0.658
13:06:37|0.658
13:06:38|0.65802
13:06:39|0.65802
13:06:40|0.65802
13:06:41|0.65769
13:06:43|0.65813
13:06:43|0.65807
13:06:44|0.65807
13:06:46|0.65873
13:06:46|0.65902
13:06:47|0.65961
13:06:49|0.65961
13:06:50|0.6593
13:06:51|0.6593
13:06:52|0.65904
13:06:52|0.65924
13:06:54|0.65947
13:06:55|0.65947
13:06:56|0.65948
13:06:57|0.65948
13:06:58|0.65957
13:07:00|0.65957
13:07:01|0.65946
13:07:01|0.65965
13:07:02|0.65945
13:07:03|0.65945
13:07:04|0.65945
13:07:05|0.65952
13:07:07|0.65922
13:07:08|0.65925
13:07:08|0.65925
13:07:09|0.65924
13:07:10|0.65924
13:07:11|0.65924
13:07:12|0.65924
13:07:13|0.65874
13:07:15|0.65874
13:07:15|0.65872
13:07:16|0.65866
13:07:17|0.65866
13:07:18|0.65866
13:07:20|0.65847
13:07:20|0.65847
13:07:21|0.65847
13:07:22|0.65847
13:07:24|0.65842
13:07:25|0.65842
13:07:26|0.65842
13:07:28|0.65845
13:07:28|0.65845
13:07:30|0.65845
13:07:31|0.6583
13:07:32|0.6583
13:07:33|0.6583
13:07:33|0.6583
13:07:34|0.6579
13:07:36|0.6579
13:07:36|0.6579
13:07:38|0.6579
13:07:38|0.6579
13:07:39|0.65783
13:07:40|0.65783
13:07:42|0.65772
13:07:44|0.65749
13:07:44|0.65749
13:07:46|0.65749
13:07:46|0.65749
13:07:47|0.65726
13:07:48|0.65726
13:07:49|0.65726
13:07:51|0.65725
13:07:51|0.65725
13:07:53|0.65725
13:07:54|0.65851
13:07:54|0.65852
13:07:55|0.65876
13:07:56|0.65876
13:07:58|0.65876
13:07:59|0.6584
13:07:59|0.6584
13:08:00|0.6584
13:08:01|0.65859
13:08:02|0.65859
13:08:04|0.65859
13:08:05|0.65811
13:08:06|0.65811
13:08:06|0.65811
13:08:07|0.65811
13:08:08|0.65811
13:08:10|0.65811
13:08:10|0.65811
13:08:11|0.65811
13:08:13|0.65811
13:08:13|0.65811
13:08:15|0.65803
13:08:15|0.65803
13:08:16|0.65803
13:08:17|0.65795
13:08:18|0.65795
13:08:20|0.65795
13:08:21|0.6579
13:08:22|0.6579
13:08:23|0.6579
13:08:24|0.6579
13:08:25|0.65761
13:08:26|0.65754
13:08:27|0.65754
13:08:28|0.65754
13:08:29|0.65748
13:08:30|0.6574
13:08:31|0.65745
13:08:32|0.65749
13:08:33|0.6575
13:08:34|0.6575
13:08:35|0.65748
13:08:36|0.65748
13:08:37|0.65749
13:08:38|0.65748
13:08:39|0.65748
13:08:40|0.65748
13:08:41|0.6608
13:08:42|0.66068
13:08:43|0.65999
13:08:44|0.65999
13:08:45|0.66005
13:08:46|0.66025
13:08:48|0.66192
13:08:48|0.66199
13:08:49|0.6621
13:08:50|0.66235
13:08:51|0.66336
13:08:52|0.66336
13:08:53|0.66336
13:08:54|0.66384
13:08:55|0.66301
13:08:56|0.66328
13:08:58|0.66333
13:08:59|0.66333
13:09:00|0.663
13:09:00|0.663
13:09:02|0.66274
13:09:03|0.6624
13:09:04|0.66172
13:09:06|0.66211
13:09:06|0.66161
13:09:07|0.66161
13:09:09|0.6612
13:09:09|0.6612
13:09:10|0.6612
13:09:12|0.66117
13:09:12|0.66117
13:09:13|0.6608
13:09:14|0.66073
13:09:16|0.66039
13:09:17|0.66047
13:09:18|0.66038
13:09:18|0.66038
13:09:20|0.66
13:09:20|0.66022
13:09:22|0.66002
13:09:23|0.66022
13:09:23|0.66022
13:09:24|0.66022
13:09:26|0.66021
13:09:27|0.66021
13:09:28|0.66021
13:09:30|0.66021
13:09:30|0.66021
13:09:32|0.66095
13:09:32|0.66095
13:09:33|0.6606
13:09:35|0.6606
13:09:36|0.6606
13:09:36|0.6611
13:09:38|0.66097
13:09:38|0.66097
13:09:40|0.66097
13:09:41|0.66097
13:09:42|0.66097
13:09:43|0.66097
13:09:44|0.6605
13:09:45|0.6607
13:09:45|0.66078
13:09:46|0.66044
13:09:48|0.66044
13:09:49|0.66044
13:09:50|0.66035
13:09:51|0.66012
13:09:52|0.66012
13:09:53|0.66012
13:09:54|0.66012
13:09:55|0.65991
13:09:56|0.65991
13:09:57|0.66001
13:09:58|0.66008
13:09:59|0.66005
13:10:00|0.65957
13:10:01|0.65957
13:10:02|0.65967
13:10:03|0.65967
13:10:04|0.65886
13:10:05|0.65852
13:10:06|0.65852
13:10:07|0.65852
13:10:08|0.65846
13:10:09|0.65836
13:10:10|0.65831
13:10:11|0.65848
13:10:12|0.65752
13:10:13|0.65779
13:10:14|0.65779
13:10:15|0.65779
13:10:16|0.65779
13:10:17|0.65778
13:10:19|0.65779
13:10:19|0.65816
13:10:20|0.65816
13:10:21|0.6581
13:10:22|0.65779
13:10:23|0.65779
13:10:24|0.658
13:10:25|0.658
13:10:27|0.65841
13:10:27|0.6582
13:10:28|0.6582
13:10:30|0.65806
13:10:31|0.65818
13:10:32|0.65818
13:10:33|0.65825
13:10:34|0.65811
13:10:35|0.65811
13:10:36|0.65811
13:10:38|0.6584
13:10:38|0.65834
13:10:39|0.65834
13:10:40|0.6584
13:10:41|0.65846
13:10:42|0.65846
13:10:43|0.65846
13:10:44|0.65846
13:10:45|0.65799
13:10:46|0.65799
13:10:47|0.65812
13:10:49|0.65814
13:10:49|0.65814
13:10:51|0.65814
13:10:52|0.65928
13:10:52|0.65938
13:10:54|0.65938
13:10:55|0.65938
13:10:55|0.65938
13:10:56|0.65938
13:10:57|0.65938
13:10:58|0.65865
13:10:59|0.65865
13:11:01|0.65857
13:11:02|0.65834
13:11:03|0.65847
13:11:03|0.65847
13:11:05|0.65852
13:11:05|0.6582
13:11:06|0.65797
13:11:08|0.65798
13:11:09|0.6586
13:11:10|0.65816
13:11:11|0.65798
13:11:12|0.65789
13:11:12|0.65789
13:11:14|0.6579
13:11:14|0.65774
13:11:16|0.65791
13:11:17|0.65791
13:11:17|0.65774
13:11:18|0.65774
13:11:19|0.65774
13:11:21|0.65773
13:11:22|0.65789
13:11:23|0.65782
13:11:24|0.65786
13:11:25|0.6584
13:11:27|0.6584
13:11:28|0.6581
13:11:29|0.6581
13:11:30|0.6581
13:11:31|0.6581
13:11:32|0.65788
13:11:33|0.65788
13:11:34|0.65788
13:11:35|0.65788
13:11:36|0.6575
13:11:37|0.65707
13:11:38|0.65729
13:11:39|0.65729
13:11:40|0.65729
13:11:41|0.65711
13:11:42|0.65711
13:11:43|0.657
13:11:44|0.65763
13:11:45|0.65763
13:11:46|0.65763
13:11:47|0.65743
13:11:48|0.65743
13:11:49|0.65715
13:11:50|0.65709
13:11:51|0.657
13:11:52|0.65707
13:11:53|0.65707
13:11:54|0.657
13:11:55|0.657
13:11:56|0.65709
13:11:58|0.65709
13:11:58|0.65709
13:11:59|0.657
13:12:00|0.657
13:12:01|0.65709
13:12:03|0.65705
13:12:03|0.65684
13:12:05|0.65656
13:12:05|0.65653
13:12:06|0.65682
13:12:08|0.65648
13:12:08|0.65645
13:12:10|0.65649
13:12:10|0.65689
13:12:11|0.65689
13:12:13|0.65689
13:12:13|0.65689
13:12:15|0.65681
13:12:16|0.65681
13:12:17|0.65667
13:12:18|0.65667
13:12:18|0.6568
13:12:20|0.65663
13:12:21|0.65649
13:12:22|0.65649
13:12:23|0.65649
13:12:24|0.65649
13:12:25|0.65649
13:12:26|0.65649
13:12:27|0.65649
13:12:28|0.65649
13:12:29|0.65649
13:12:30|0.65649
13:12:31|0.65649
13:12:32|0.6565
13:12:33|0.6565
13:12:34|0.65659
13:12:35|0.65659
13:12:36|0.65716
13:12:37|0.65722
13:12:38|0.65678
13:12:39|0.65671
13:12:40|0.65671
13:12:41|0.6565
13:12:42|0.65649
13:12:43|0.65649
13:12:44|0.65683
13:12:45|0.65683
13:12:46|0.65683
13:12:47|0.65683
13:12:48|0.65683
13:12:49|0.65683
13:12:50|0.65683
13:12:52|0.65671
13:12:53|0.65671
13:12:53|0.65673
13:12:55|0.65673
13:12:56|0.65673
13:12:57|0.65673
13:12:58|0.65673
13:12:58|0.65673
13:13:00|0.65672
13:13:01|0.65652
13:13:02|0.65653
13:13:03|0.6566
13:13:03|0.65649
13:13:05|0.65649
13:13:06|0.6565
13:13:07|0.65649
13:13:08|0.65649
13:13:09|0.65613
13:13:10|0.65555
13:13:11|0.6559
13:13:12|0.6559
13:13:13|0.65553
13:13:14|0.65553
13:13:15|0.65553
13:13:16|0.65544
13:13:17|0.65544
13:13:18|0.65541
13:13:19|0.65541
13:13:20|0.65541
13:13:21|0.65513
13:13:22|0.65515
13:13:23|0.65515
13:13:24|0.65515
13:13:25|0.65562
13:13:26|0.65562
13:13:27|0.65562
13:13:28|0.65516
13:13:29|0.65516
13:13:31|0.65557
13:13:31|0.65557
13:13:33|0.65557
13:13:34|0.65517
13:13:34|0.65531
13:13:36|0.65519
13:13:37|0.65517
13:13:37|0.65516
13:13:39|0.65516
13:13:39|0.65523
13:13:40|0.65523
13:13:42|0.6555
13:13:43|0.65535
13:13:43|0.65535
13:13:45|0.65535
13:13:46|0.65535
13:13:47|0.65535
13:13:47|0.65535
13:13:49|0.65535
13:13:50|0.65547
13:13:51|0.65547
13:13:52|0.65547
13:13:53|0.65547
13:13:54|0.65531
13:13:55|0.65531
13:13:56|0.65521
13:13:57|0.65521
13:13:58|0.65507
13:13:59|0.65507
13:14:00|0.65507
13:14:02|0.65507
13:14:02|0.65507
13:14:04|0.65507
13:14:05|0.65507
13:14:06|0.65507
13:14:07|0.65507
13:14:08|0.65507
13:14:09|0.65508
13:14:10|0.65508
13:14:11|0.65508
13:14:12|0.65541
13:14:13|0.65531
13:14:14|0.65531
13:14:15|0.65531
13:14:16|0.65531
13:14:17|0.65531
13:14:18|0.65531
13:14:19|0.65521
13:14:20|0.65511
13:14:21|0.65511
13:14:22|0.65511
13:14:23|0.65511
13:14:24|0.65511
13:14:25|0.655
13:14:26|0.655
13:14:27|0.65506
13:14:28|0.65506
13:14:29|0.65506
13:14:30|0.65506
13:14:32|0.655
13:14:33|0.655
13:14:33|0.655
13:14:35|0.655
13:14:36|0.655
13:14:37|0.655
13:14:38|0.65501
13:14:38|0.65501
13:14:40|0.655
13:14:41|0.65505
13:14:41|0.65505
13:14:43|0.65503
13:14:44|0.65503
13:14:45|0.65503
13:14:46|0.65501
13:14:47|0.65501
13:14:48|0.65501
13:14:49|0.65506
13:14:51|0.65508
13:14:52|0.65508
13:14:52|0.655
13:14:54|0.65515
13:14:54|0.65507
13:14:56|0.65522
13:14:57|0.65522
13:14:58|0.65503
13:14:58|0.65503
13:14:59|0.65503
13:15:00|0.65502
13:15:02|0.655
13:15:03|0.65503
13:15:04|0.65504
13:15:05|0.65504
13:15:06|0.655
13:15:07|0.655
13:15:08|0.655
13:15:09|0.65501
13:15:10|0.6551
13:15:11|0.65501
13:15:12|0.6551
13:15:13|0.655
13:15:14|0.65522
13:15:15|0.65531
13:15:16|0.65531
13:15:17|0.65526
13:15:18|0.65526
13:15:19|0.65554
13:15:20|0.65554
13:15:21|0.65554
13:15:22|0.65554
13:15:23|0.65554
13:15:24|0.65574
13:15:25|0.65574
13:15:26|0.65608
13:15:27|0.65606
13:15:28|0.65686
13:15:29|0.65631
13:15:30|0.65631
13:15:31|0.65662
13:15:33|0.6565
13:15:34|0.6565
13:15:34|0.6565
13:15:36|0.65662
13:15:37|0.65662
13:15:38|0.65662
13:15:39|0.65662
13:15:40|0.65662
13:15:40|0.65662
13:15:41|0.65662
13:15:43|0.65704
13:15:44|0.65704
13:15:45|0.65704
13:15:46|0.65652
13:15:47|0.65652
13:15:48|0.65588
13:15:49|0.65605
13:15:51|0.65591
13:15:51|0.65591
13:15:52|0.65591
13:15:54|0.65591
13:15:54|0.65564
13:15:55|0.65564
13:15:56|0.6559
13:15:57|0.6559
13:15:58|0.6559
13:15:59|0.65564
13:16:00|0.65512
13:16:01|0.65512
13:16:02|0.65512
13:16:03|0.65514
13:16:04|0.65502
13:16:05|0.65506
13:16:06|0.65503
13:16:07|0.65501
13:16:08|0.65514
13:16:09|0.65501
13:16:10|0.65505
13:16:11|0.65505
13:16:12|0.65505
13:16:13|0.6551
13:16:15|0.655
13:16:15|0.655
13:16:16|0.655
13:16:18|0.655
13:16:18|0.655
13:16:19|0.655
13:16:21|0.655
13:16:21|0.655
13:16:22|0.655
13:16:23|0.655
13:16:24|0.655
13:16:25|0.655
13:16:26|0.655
13:16:28|0.655
13:16:28|0.65507
13:16:29|0.65507
13:16:30|0.65507
13:16:31|0.65507
13:16:33|0.655
13:16:34|0.655
13:16:35|0.655
13:16:36|0.655
13:16:37|0.655
13:16:38|0.655
13:16:39|0.65508
13:16:39|0.655
13:16:40|0.655
13:16:42|0.65892
13:16:43|0.65893
13:16:44|0.65918
13:16:45|0.65951
13:16:45|0.65946
13:16:47|0.65959
13:16:48|0.65943
13:16:49|0.65961
13:16:50|0.65952
13:16:51|0.66016
13:16:52|0.66041
13:16:53|0.66041
13:16:54|0.66403
13:16:55|0.66404
13:16:56|0.66455
13:16:57|0.66486
13:16:58|0.66534
13:16:59|0.66544
13:17:00|0.66496
13:17:01|0.66528
13:17:02|0.66486
13:17:03|0.66467
13:17:04|0.66471
13:17:05|0.66469
13:17:06|0.67
13:17:07|0.66756
13:17:08|0.66785
13:17:09|0.66816
13:17:10|0.66764
13:17:11|0.66778
13:17:12|0.66788
13:17:13|0.66746
13:17:15|0.66615
13:17:15|0.6661
13:17:16|0.66586
13:17:17|0.66629
13:17:18|0.66622
13:17:19|0.66635
13:17:20|0.66777
13:17:21|0.66736
13:17:22|0.66764
13:17:23|0.66736
13:17:25|0.66762
13:17:25|0.66672
13:17:26|0.66782
13:17:27|0.66743
13:17:28|0.66763
13:17:29|0.66902
13:17:30|0.66787
13:17:31|0.66787
13:17:32|0.66636
13:17:34|0.66559
13:17:36|0.66537
13:17:37|0.66564
13:17:37|0.66504
13:17:39|0.66619
13:17:40|0.66608
13:17:40|0.66636
13:17:42|0.66592
13:17:43|0.66624
13:17:44|0.66624
13:17:45|0.66592
13:17:46|0.66608
13:17:47|0.66576
13:17:48|0.66574
13:17:49|0.66574
13:17:50|0.66569
13:17:51|0.66569
13:17:52|0.66568
13:17:53|0.66573
13:17:54|0.66562
13:17:55|0.66528
13:17:56|0.66528
13:17:57|0.66519
13:17:58|0.66505
13:17:59|0.66512
13:18:00|0.66519
13:18:01|0.66512
13:18:02|0.66512
13:18:03|0.66505
13:18:04|0.66484
13:18:05|0.66495
13:18:06|0.66464
13:18:07|0.66489
13:18:08|0.66489
13:18:09|0.66466
13:18:10|0.6647
13:18:11|0.66532
13:18:12|0.6647
13:18:13|0.6647
13:18:14|0.6647
13:18:15|0.6647
13:18:16|0.6647
13:18:17|0.66505
13:18:18|0.66505
13:18:19|0.6654
13:18:20|0.66553
13:18:21|0.66574
13:18:22|0.667
13:18:23|0.66747
13:18:24|0.6674
13:18:25|0.66704
13:18:26|0.66761
13:18:27|0.66704
13:18:28|0.6674
13:18:30|0.66722
13:18:30|0.66783
13:18:31|0.66762
13:18:33|0.66756
13:18:34|0.66736
13:18:35|0.66672
13:18:37|0.66756
13:18:38|0.66756
13:18:38|0.66729
13:18:39|0.66732
13:18:41|0.66732
13:18:42|0.66724
13:18:42|0.66732
13:18:43|0.66714
13:18:44|0.66714
13:18:46|0.66704
13:18:47|0.66702
13:18:48|0.66716
13:18:49|0.66732
13:18:50|0.66732
13:18:51|0.66711
13:18:52|0.66699
13:18:53|0.66699
13:18:54|0.66712
13:18:55|0.66703
13:18:56|0.66702
13:18:57|0.66703
13:18:58|0.66639
13:18:59|0.66632
13:19:00|0.66614
13:19:01|0.666
13:19:02|0.666
13:19:03|0.66585
13:19:05|0.66614
13:19:05|0.66621
13:19:06|0.6661
13:19:07|0.66624
13:19:08|0.66786
13:19:10|0.66794
13:19:10|0.66776
13:19:12|0.66768
13:19:13|0.66754
13:19:14|0.66828
13:19:15|0.66832
13:19:16|0.66835
13:19:16|0.66856
13:19:17|0.6683
13:19:18|0.66826
13:19:20|0.66824
13:19:21|0.66824
13:19:21|0.66794
13:19:23|0.6679
13:19:23|0.668
13:19:25|0.66772
13:19:26|0.66811
13:19:26|0.66807
13:19:28|0.66812
13:19:29|0.66812
13:19:30|0.66812
13:19:30|0.66813
13:19:31|0.668
13:19:33|0.66828
13:19:34|0.66801
13:19:35|0.668
13:19:37|0.668
13:19:37|0.66801
13:19:38|0.66814
13:19:39|0.668
13:19:40|0.66826
13:19:41|0.66826
13:19:42|0.66807
13:19:44|0.66737
13:19:44|0.66722
13:19:46|0.66722
13:19:46|0.66722
13:19:48|0.66718
13:19:48|0.6672
13:19:50|0.6672
13:19:51|0.66754
13:19:52|0.66754
13:19:53|0.66702
13:19:54|0.66702
13:19:54|0.66656
13:19:56|0.66656
13:19:56|0.66656
13:19:58|0.66656
13:19:59|0.66646
13:20:00|0.6664
13:20:01|0.666
13:20:02|0.66596
13:20:02|0.66681
13:20:04|0.66653
13:20:04|0.66664
13:20:06|0.66681
13:20:07|0.66695
13:20:08|0.66662
13:20:09|0.66646
13:20:10|0.66661
13:20:11|0.66647
13:20:13|0.66647
13:20:13|0.66643
13:20:14|0.66643
13:20:15|0.6666
13:20:16|0.66657
13:20:17|0.66657
13:20:18|0.66643
13:20:19|0.66613
13:20:21|0.66613
13:20:21|0.66613
13:20:22|0.66601
13:20:23|0.66601
13:20:24|0.666
13:20:26|0.66569
13:20:26|0.66528
13:20:27|0.66496
13:20:28|0.665
13:20:30|0.66529
13:20:30|0.66541
13:20:31|0.66539
13:20:32|0.66539
13:20:33|0.66549
13:20:34|0.66549
13:20:35|0.66535
13:20:36|0.66521
13:20:38|0.66495
13:20:38|0.66487
13:20:39|0.66519
13:20:41|0.66486
13:20:42|0.66442
13:20:44|0.6643
13:20:44|0.66423
13:20:45|0.66444
13:20:46|0.66482
13:20:47|0.66506
13:20:48|0.66547
13:20:50|0.66567
13:20:51|0.66567
13:20:52|0.66567
13:20:53|0.66522
13:20:54|0.66491
13:20:55|0.66491
13:20:56|0.66491
13:20:57|0.66472
13:20:58|0.66456
13:20:59|0.66451
13:21:00|0.66464
13:21:01|0.6644
13:21:02|0.66422
13:21:04|0.66448
13:21:04|0.66432
13:21:06|0.66426
13:21:06|0.66504
13:21:07|0.66436
13:21:08|0.66416
13:21:09|0.66404
13:21:10|0.664
13:21:12|0.66453
13:21:12|0.6641
13:21:13|0.66404
13:21:14|0.66404
13:21:15|0.66402
13:21:17|0.6641
13:21:17|0.66413
13:21:18|0.66412
13:21:19|0.66403
13:21:20|0.66414
13:21:21|0.66401
13:21:22|0.66511
13:21:24|0.66481
13:21:24|0.66464
13:21:26|0.66482
13:21:26|0.66473
13:21:27|0.66505
13:21:28|0.66505
13:21:29|0.66514
13:21:31|0.66514
13:21:31|0.66514
13:21:32|0.66514
13:21:33|0.66523
13:21:34|0.66523
13:21:35|0.66515
13:21:36|0.665
13:21:37|0.66558
13:21:38|0.6654
13:21:39|0.6654
13:21:40|0.66527
13:21:41|0.6653
13:21:43|0.66527
13:21:44|0.66527
13:21:45|0.66521
13:21:45|0.66532
13:21:47|0.66532
13:21:47|0.66515
13:21:48|0.66524
13:21:50|0.66524
13:21:50|0.6652
13:21:52|0.66523
13:21:52|0.6652
13:21:54|0.6652
13:21:55|0.66416
13:21:56|0.66433
13:21:57|0.664
13:21:58|0.66412
13:21:59|0.6643
13:22:00|0.66451
13:22:01|0.66432
13:22:02|0.66428
13:22:03|0.66401
13:22:04|0.66444
13:22:05|0.66429
13:22:06|0.66412
13:22:07|0.66412
13:22:08|0.66414
13:22:09|0.66424
13:22:10|0.66431
13:22:11|0.66425
13:22:12|0.66415
13:22:13|0.66415
13:22:14|0.66425
13:22:15|0.66425
13:22:16|0.66425
13:22:17|0.66404
13:22:18|0.66431
13:22:19|0.66431
13:22:20|0.66431
13:22:21|0.66422
13:22:22|0.66419
13:22:23|0.66437
13:22:24|0.66434
13:22:25|0.66424
13:22:26|0.66409
13:22:27|0.66404
13:22:28|0.66432
13:22:29|0.66432
13:22:30|0.66432
13:22:31|0.66409
13:22:32|0.66402
13:22:33|0.66421
13:22:34|0.66421
13:22:35|0.6641
13:22:36|0.66431
13:22:37|0.66431
13:22:38|0.66406
13:22:40|0.66487
13:22:40|0.66488
13:22:41|0.66449
13:22:42|0.66437
13:22:44|0.66437
13:22:45|0.66436
13:22:46|0.66448
13:22:47|0.66495
13:22:48|0.66421
13:22:49|0.66429
13:22:51|0.66429
13:22:51|0.66428
13:22:52|0.66428
13:22:53|0.66428
13:22:55|0.66426
13:22:55|0.66416
13:22:57|0.66416
13:22:57|0.66433
13:22:58|0.66433
13:23:00|0.66433
13:23:01|0.66409
13:23:01|0.66409
13:23:02|0.66409
13:23:03|0.66409
13:23:04|0.66417
13:23:05|0.66408
13:23:06|0.664
13:23:08|0.664
13:23:08|0.66442
13:23:09|0.66436
13:23:10|0.66421
13:23:11|0.66421
13:23:12|0.66421
13:23:14|0.66437
13:23:14|0.66486
13:23:15|0.665
13:23:16|0.665
13:23:17|0.665
13:23:18|0.66625
13:23:20|0.66605
13:23:20|0.66619
13:23:21|0.66619
13:23:23|0.66619
13:23:24|0.66619
13:23:25|0.66604
13:23:26|0.66675
13:23:27|0.66668
13:23:28|0.66739
13:23:29|0.66748
13:23:30|0.66765
13:23:31|0.66749
13:23:32|0.66751
13:23:33|0.66773
13:23:34|0.66775
13:23:36|0.66693
13:23:37|0.66693
13:23:37|0.66725
13:23:38|0.66726
13:23:40|0.66709
13:23:41|0.66703
13:23:42|0.66703
13:23:43|0.6666
13:23:44|0.6666
13:23:45|0.6666
13:23:47|0.667
13:23:47|0.66681
13:23:49|0.66656
13:23:49|0.6664
13:23:51|0.66628
13:23:52|0.6664
13:23:53|0.6664
13:23:54|0.6664
13:23:54|0.66646
13:23:56|0.6664
13:23:56|0.66646
13:23:58|0.66646
13:23:59|0.66646
13:24:00|0.66657
13:24:01|0.66648
13:24:02|0.6664
13:24:03|0.6664
13:24:05|0.66624
13:24:07|0.66633
13:24:08|0.66633
13:24:09|0.66624
13:24:10|0.66624
13:24:11|0.66624
13:24:12|0.666
13:24:13|0.66608
13:24:14|0.666
13:24:15|0.66569
13:24:16|0.6658
13:24:17|0.66573
13:24:18|0.6656
13:24:19|0.6655
13:24:20|0.66544
13:24:21|0.66608
13:24:22|0.66606
13:24:23|0.66578
13:24:24|0.66578
13:24:25|0.66578
13:24:26|0.66578
13:24:27|0.66602
13:24:28|0.66682
13:24:29|0.66675
13:24:30|0.66692
13:24:31|0.66692
13:24:32|0.66682
13:24:33|0.66682
13:24:34|0.66689
13:24:35|0.66689
13:24:36|0.66664
13:24:37|0.66664
13:24:38|0.66675
13:24:39|0.66682
13:24:40|0.66674
13:24:42|0.66714
13:24:42|0.66714
13:24:44|0.66715
13:24:45|0.66721
13:24:46|0.66714
13:24:46|0.66697
13:24:49|0.66716
13:24:49|0.66716
13:24:50|0.66716
13:24:52|0.66721
13:24:52|0.66721
13:24:54|0.66702
13:24:55|0.66687
13:24:55|0.66714
13:24:57|0.66702
13:24:57|0.66699
13:24:58|0.66694
13:24:59|0.66694
13:25:00|0.66713
13:25:01|0.66721
13:25:02|0.66721
13:25:03|0.66713
13:25:05|0.66692
13:25:06|0.66692
13:25:06|0.66692
13:25:07|0.66681
13:25:08|0.66678
13:25:09|0.66674
13:25:11|0.66674
13:25:11|0.667
13:25:12|0.66662
13:25:13|0.66678
13:25:15|0.66678
13:25:16|0.66678
13:25:16|0.66729
13:25:18|0.66736
13:25:19|0.66764
13:25:20|0.66771
13:25:20|0.66772
13:25:22|0.66762
13:25:23|0.66737
13:25:23|0.66729
13:25:24|0.66688
13:25:26|0.66695
13:25:26|0.66687
13:25:28|0.66687
13:25:29|0.66691
13:25:30|0.66691
13:25:30|0.66691
13:25:32|0.66691
13:25:32|0.66691
13:25:34|0.66691
13:25:34|0.66632
13:25:35|0.66632
13:25:37|0.66673
13:25:38|0.66626
13:25:39|0.66626
13:25:39|0.66583
13:25:41|0.66583
13:25:42|0.6656
13:25:44|0.6656
13:25:44|0.6656
13:25:45|0.66557
13:25:47|0.66565
13:25:48|0.66596
13:25:48|0.66569
13:25:49|0.66556
13:25:51|0.66556
13:25:51|0.66556
13:25:52|0.66556
13:25:54|0.66556
13:25:54|0.66569
13:25:55|0.66569
13:25:56|0.66594
13:25:58|0.66594
13:25:58|0.66594
13:25:59|0.66584
13:26:00|0.66577
13:26:01|0.66576
13:26:03|0.66576
13:26:03|0.66565
13:26:05|0.66565
13:26:05|0.6654
13:26:07|0.66556
13:26:07|0.66533
13:26:09|0.66552
13:26:10|0.6652
13:26:11|0.66513
13:26:11|0.66492
13:26:13|0.66492
13:26:13|0.66473
13:26:15|0.66473
13:26:16|0.66473
13:26:17|0.66473
13:26:18|0.6646
13:26:18|0.6646
13:26:19|0.66431
13:26:21|0.66451
13:26:21|0.66483
13:26:22|0.66483
13:26:24|0.66483
13:26:25|0.66483
13:26:25|0.66513
13:26:27|0.66499
13:26:28|0.66466
13:26:29|0.66466
13:26:30|0.66466
13:26:31|0.66453
13:26:32|0.66471
13:26:33|0.66493
13:26:34|0.66493
13:26:35|0.66539
13:26:36|0.66539
13:26:37|0.6652
13:26:38|0.66544
13:26:39|0.66544
13:26:40|0.66532
13:26:41|0.66523
13:26:42|0.66523
13:26:44|0.66547
13:26:44|0.66547
13:26:45|0.66547
13:26:46|0.6651
13:26:47|0.6651
13:26:49|0.66534
13:26:50|0.66524
13:26:50|0.66533
13:26:51|0.66506
13:26:52|0.66448
13:26:54|0.66486
13:26:55|0.66486
13:26:56|0.66486
13:26:57|0.66486
13:26:58|0.6646
13:27:00|0.6646
13:27:01|0.66498
13:27:01|0.66473
13:27:02|0.66553
13:27:03|0.66553
13:27:04|0.66574
13:27:05|0.666
13:27:06|0.66627
13:27:07|0.66589
13:27:08|0.66574
13:27:09|0.66574
13:27:11|0.66592
13:27:11|0.66528
13:27:13|0.66548
13:27:13|0.66548
13:27:14|0.66548
13:27:16|0.66546
13:27:17|0.66546
13:27:17|0.66546
13:27:19|0.66546
13:27:19|0.66521
13:27:21|0.66521
13:27:21|0.66546
13:27:22|0.66546
13:27:23|0.66546
13:27:24|0.66521
13:27:25|0.66521
13:27:26|0.66521
13:27:27|0.66469
13:27:29|0.6646
13:27:29|0.66473
13:27:30|0.66473
13:27:32|0.66473
13:27:32|0.66486
13:27:33|0.66486
13:27:34|0.66486
13:27:35|0.66486
13:27:36|0.6646
13:27:37|0.6646
13:27:38|0.66485
13:27:39|0.66542
13:27:41|0.66596
13:27:41|0.66556
13:27:42|0.66505
13:27:44|0.66513
13:27:45|0.66523
13:27:47|0.66541
13:27:48|0.66545
13:27:49|0.66589
13:27:50|0.6661
13:27:51|0.66638
13:27:52|0.66652
13:27:53|0.66848
13:27:54|0.66863
13:27:55|0.66849
13:27:56|0.6686
13:27:57|0.66855
13:27:58|0.66817
13:27:59|0.66826
13:28:00|0.66826
13:28:01|0.668
13:28:02|0.66787
13:28:03|0.66791
13:28:05|0.6682
13:28:06|0.66821
13:28:06|0.66821
13:28:07|0.66787
13:28:08|0.66764
13:28:09|0.66764
13:28:10|0.66751
13:28:11|0.66708
13:28:12|0.66683
13:28:14|0.66626
13:28:15|0.66608
13:28:15|0.66608
13:28:17|0.6659
13:28:17|0.6659
13:28:18|0.66585
13:28:20|0.66568
13:28:21|0.66568
13:28:22|0.66555
13:28:22|0.66584
13:28:24|0.66584
13:28:25|0.66541
13:28:26|0.66573
13:28:27|0.66546
13:28:27|0.66609
13:28:29|0.66609
13:28:30|0.66626
13:28:31|0.66626
13:28:32|0.66591
13:28:33|0.66591
13:28:34|0.66587
13:28:34|0.66614
13:28:36|0.66614
13:28:37|0.6663
13:28:38|0.66632
13:28:39|0.66651
13:28:40|0.66671
13:28:41|0.66695
13:28:42|0.66695
13:28:43|0.66709
13:28:44|0.66668
13:28:46|0.66685
13:28:47|0.66685
13:28:47|0.66669
13:28:49|0.66669
13:28:49|0.66669
13:28:50|0.66669
13:28:52|0.66648
13:28:53|0.66618
13:28:54|0.66618
13:28:55|0.66618
13:28:55|0.66618
13:28:56|0.6663
13:28:58|0.66619
13:28:59|0.6671
13:29:00|0.66634
13:29:00|0.66634
13:29:01|0.66634
13:29:02|0.66615
13:29:03|0.66615
13:29:04|0.66604
13:29:06|0.66594
13:29:07|0.66594
13:29:08|0.66593
13:29:09|0.66591
13:29:10|0.66591
13:29:11|0.66709
13:29:12|0.66709
13:29:13|0.66709
13:29:14|0.66709
13:29:15|0.66709
13:29:16|0.66709
13:29:17|0.66681
13:29:18|0.66681
13:29:19|0.66681
13:29:21|0.66655
13:29:21|0.66622
13:29:22|0.66634
13:29:23|0.66614
13:29:25|0.66642
13:29:25|0.66642
13:29:26|0.66627
13:29:27|0.66627
13:29:29|0.66629
13:29:29|0.6662
13:29:31|0.66591
13:29:31|0.66591
13:29:33|0.66591
13:29:33|0.66591
13:29:34|0.66586
13:29:35|0.666
13:29:36|0.666
13:29:37|0.66581
13:29:38|0.66606
13:29:39|0.66606
13:29:40|0.66606
13:29:41|0.66585
13:29:43|0.66587
13:29:43|0.66587
13:29:44|0.66586
13:29:45|0.66586
13:29:47|0.66586
13:29:48|0.66596
13:29:48|0.66596
13:29:50|0.66597
13:29:51|0.66588
13:29:52|0.66593
13:29:53|0.66593
13:29:54|0.66593
13:29:55|0.66593
13:29:56|0.66588
13:29:57|0.6663
13:29:58|0.6663
13:29:59|0.6662
13:30:00|0.66621
13:30:01|0.66621
13:30:03|0.66684
13:30:04|0.66691
13:30:05|0.66661
13:30:05|0.66661
13:30:06|0.66688
13:30:07|0.66688
13:30:08|0.66648
13:30:10|0.66668
13:30:10|0.66668
13:30:12|0.66625
13:30:13|0.66611
13:30:13|0.6662
13:30:15|0.66612
13:30:16|0.66612
13:30:16|0.66612
13:30:18|0.66605
13:30:19|0.66602
13:30:19|0.66588
13:30:20|0.66599
13:30:22|0.66599
13:30:23|0.66588
13:30:23|0.66587
13:30:25|0.66588
13:30:26|0.6658
13:30:27|0.6658
13:30:28|0.6658
13:30:29|0.66581
13:30:30|0.66581
13:30:31|0.66587
13:30:32|0.6658
13:30:33|0.66598
13:30:34|0.66616
13:30:35|0.66612
13:30:36|0.66635
13:30:37|0.66613
13:30:38|0.66593
13:30:39|0.66593
13:30:40|0.66606
13:30:41|0.66593
13:30:42|0.66606
13:30:44|0.66634
13:30:44|0.66593
13:30:45|0.666
13:30:47|0.66581
13:30:49|0.6658
13:30:50|0.66581
13:30:51|0.66581
13:30:52|0.6658
13:30:53|0.66581
13:30:53|0.66595
13:30:54|0.66595
13:30:56|0.66602
13:30:57|0.66602
13:30:57|0.66586
13:30:58|0.66581
13:30:59|0.66581
13:31:01|0.6658
13:31:02|0.6658
13:31:03|0.6658
13:31:04|0.66588
13:31:04|0.66582
13:31:06|0.66582
13:31:07|0.66584
13:31:08|0.66548
13:31:09|0.66489
13:31:09|0.66461
13:31:11|0.66472
13:31:13|0.66498
13:31:13|0.66505
13:31:14|0.66482
13:31:15|0.66482
13:31:16|0.66503
13:31:17|0.66496
13:31:19|0.66568
13:31:19|0.66549
13:31:20|0.66562
13:31:21|0.66562
13:31:22|0.66562
13:31:24|0.66562
13:31:24|0.66546
13:31:25|0.66536
13:31:27|0.66536
13:31:27|0.66563
13:31:28|0.66582
13:31:29|0.66582
13:31:30|0.6658
13:31:31|0.6658
13:31:32|0.6658
13:31:34|0.6658
13:31:35|0.6658
13:31:35|0.6658
13:31:36|0.66566
13:31:37|0.66545
13:31:38|0.66531
13:31:40|0.66531
13:31:40|0.66533
13:31:41|0.66533
13:31:42|0.66533
13:31:43|0.66533
13:31:45|0.66512
13:31:45|0.66512
13:31:46|0.6652
13:31:47|0.66522
13:31:49|0.66522
13:31:49|0.66522
13:31:50|0.66507
13:31:52|0.66507
13:31:53|0.66507
13:31:55|0.66507
13:31:55|0.66507
13:31:57|0.66507
13:31:58|0.6732
13:31:59|0.66997
13:32:00|0.66997
13:32:01|0.66855
13:32:02|0.66853
13:32:03|0.66825
13:32:04|0.66915
13:32:05|0.66944
13:32:06|0.66905
13:32:07|0.67083
13:32:08|0.67075
13:32:09|0.67201
13:32:11|0.67105
13:32:11|0.67198
13:32:12|0.67216
13:32:14|0.67181
13:32:14|0.67208
13:32:15|0.67185
13:32:16|0.67216
13:32:17|0.67221
13:32:18|0.67294
13:32:19|0.67304
13:32:20|0.67293
13:32:21|0.67309
13:32:22|0.67321
13:32:23|0.67328
13:32:24|0.67354
13:32:25|0.67354
13:32:26|0.67367
13:32:27|0.67314
13:32:29|0.67306
13:32:29|0.67306
13:32:31|0.67325
13:32:31|0.67367
13:32:33|0.67349
13:32:33|0.67368
13:32:34|0.67432
13:32:35|0.67465
13:32:36|0.67439
13:32:37|0.67432
13:32:38|0.67419
13:32:39|0.67489
13:32:41|0.67446
13:32:41|0.67489
13:32:43|0.67571
13:32:43|0.67571
13:32:44|0.67552
13:32:46|0.67607
13:32:46|0.67616
13:32:48|0.67568
13:32:50|0.67531
13:32:51|0.67542
13:32:52|0.67539
13:32:53|0.67509
13:32:54|0.67502
13:32:56|0.6746
13:32:57|0.67461
13:32:58|0.67436
13:32:59|0.67435
13:33:00|0.67437
13:33:01|0.67392
13:33:02|0.67235
13:33:03|0.6722
13:33:04|0.67207
13:33:05|0.67252
13:33:06|0.67279
13:33:07|0.67259
13:33:08|0.67252
13:33:09|0.67266
13:33:10|0.67266
13:33:11|0.67252
13:33:12|0.67252
13:33:13|0.67266
13:33:14|0.67303
13:33:15|0.67303
13:33:16|0.67317
13:33:17|0.67317
13:33:18|0.67348
13:33:19|0.6732
13:33:20|0.6732
13:33:21|0.6732
13:33:22|0.6739
13:33:23|0.6739
13:33:24|0.67316
13:33:25|0.67343
13:33:26|0.67352
13:33:27|0.67357
13:33:28|0.6738
13:33:29|0.67421
13:33:30|0.67421
13:33:32|0.67407
13:33:32|0.67422
13:33:34|0.67422
13:33:34|0.67422
13:33:35|0.67422
13:33:36|0.67422
13:33:37|0.67422
13:33:39|0.67422
13:33:39|0.6747
13:33:40|0.67434
13:33:41|0.67457
13:33:42|0.67457
13:33:44|0.6745
13:33:44|0.6745
13:33:46|0.6745
13:33:46|0.6745
13:33:48|0.6747
13:33:49|0.67471
13:33:49|0.67463
13:33:51|0.67463
13:33:52|0.67463
13:33:54|0.67455
13:33:54|0.67455
13:33:56|0.67399
13:33:57|0.67362
13:33:57|0.6735
13:33:58|0.67336
13:34:00|0.67343
13:34:01|0.6732
13:34:01|0.6728
13:34:03|0.67228
13:34:04|0.67238
13:34:05|0.67206
13:34:07|0.67213
13:34:07|0.67219
13:34:09|0.67182
13:34:09|0.67182
13:34:11|0.67175
13:34:12|0.67174
13:34:13|0.67149
13:34:13|0.67149
13:34:14|0.67105
13:34:16|0.67146
13:34:17|0.67146
13:34:18|0.67096
13:34:19|0.67065
13:34:20|0.66952
13:34:21|0.66985
13:34:22|0.6694
13:34:22|0.66941
13:34:23|0.669
13:34:24|0.66843
13:34:26|0.66812
13:34:26|0.66768
13:34:28|0.66786
13:34:29|0.66852
13:34:30|0.66852
13:34:31|0.66876
13:34:31|0.66876
13:34:33|0.66859
13:34:34|0.66802
13:34:35|0.66798
13:34:36|0.66824
13:34:37|0.66716
13:34:38|0.66763
13:34:39|0.66747
13:34:40|0.66726
13:34:41|0.6675
13:34:42|0.66768
13:34:43|0.66778
13:34:44|0.66782
13:34:45|0.66806
13:34:46|0.66806
13:34:47|0.66779
13:34:48|0.66779
13:34:49|0.66779
13:34:50|0.66819
13:34:52|0.6681
13:34:53|0.66806
13:34:54|0.66806
13:34:54|0.66779
13:34:55|0.66749
13:34:57|0.66783
13:34:57|0.66778
13:34:59|0.66825
13:35:00|0.66825
13:35:01|0.66812
13:35:01|0.66811
13:35:03|0.66843
13:35:04|0.6684
13:35:05|0.66846
13:35:06|0.66826
13:35:07|0.66841
13:35:08|0.66944
13:35:10|0.66938
13:35:10|0.66944
13:35:11|0.66936
13:35:12|0.66941
13:35:13|0.66941
13:35:14|0.66934
13:35:15|0.66934
13:35:16|0.66934
13:35:18|0.66912
13:35:19|0.66912
13:35:19|0.66924
13:35:20|0.66928
13:35:22|0.67047
13:35:22|0.67045
13:35:24|0.67073
13:35:24|0.67106
13:35:25|0.67049
13:35:26|0.67
13:35:28|0.67025
13:35:28|0.67025
13:35:30|0.67
13:35:30|0.67012
13:35:32|0.67012
13:35:33|0.67006
13:35:33|0.67
13:35:34|0.67
13:35:35|0.67001
13:35:37|0.67
13:35:37|0.67
13:35:38|0.67001
13:35:39|0.67
13:35:41|0.67001
13:35:41|0.6701
13:35:42|0.6701
13:35:43|0.67004
13:35:44|0.67
13:35:45|0.67
13:35:46|0.67006
13:35:47|0.6705
13:35:48|0.67027
13:35:49|0.67027
13:35:50|0.67021
13:35:51|0.67053
13:35:53|0.67032
13:35:54|0.67021
13:35:55|0.67025
13:35:56|0.67012
13:35:57|0.67079
13:35:59|0.67117
13:36:00|0.67091
13:36:00|0.67074
13:36:02|0.6706
13:36:03|0.67043
13:36:04|0.67043
13:36:04|0.67043
13:36:06|0.67044
13:36:07|0.67045
13:36:08|0.67043
13:36:08|0.67043
13:36:10|0.67054
13:36:11|0.67054
13:36:12|0.67046
13:36:13|0.67046
13:36:13|0.67044
13:36:15|0.67044
13:36:16|0.67044
13:36:17|0.67068
13:36:18|0.67092
13:36:18|0.67107
13:36:19|0.6711
13:36:20|0.67103
13:36:22|0.67093
13:36:23|0.67093
13:36:24|0.67093
13:36:24|0.67095
13:36:25|0.67218
13:36:27|0.67215
13:36:27|0.6732
13:36:29|0.67406
13:36:29|0.67421
13:36:30|0.67415
13:36:32|0.67401
13:36:32|0.67392
13:36:34|0.6736
13:36:35|0.6736
13:36:36|0.6742
13:36:37|0.67379
13:36:38|0.67364
13:36:39|0.6736
13:36:40|0.67336
13:36:41|0.67308
13:36:42|0.67289
13:36:43|0.67271
13:36:44|0.67332
13:36:45|0.6732
13:36:46|0.67299
13:36:47|0.67299
13:36:48|0.67317
13:36:49|0.67372
13:36:50|0.67372
13:36:51|0.67373
13:36:52|0.6736
13:36:53|0.67362
13:36:54|0.67373
13:36:56|0.67354
13:36:56|0.67337
13:36:58|0.673
13:36:58|0.67228
13:36:59|0.6722
13:37:01|0.6722
13:37:02|0.67219
13:37:03|0.67219
13:37:04|0.67283
13:37:04|0.67264
13:37:06|0.67219
13:37:07|0.67208
13:37:07|0.67191
13:37:08|0.67163
13:37:09|0.67115
13:37:11|0.67148
13:37:12|0.67147
13:37:13|0.67096
13:37:14|0.67145
13:37:15|0.67145
13:37:16|0.67122
13:37:17|0.67122
13:37:17|0.67093
13:37:19|0.67058
13:37:20|0.67116
13:37:21|0.67101
13:37:22|0.67101
13:37:23|0.67079
13:37:24|0.6708
13:37:25|0.67203
13:37:26|0.67129
13:37:27|0.67103
13:37:28|0.67116
13:37:29|0.67083
13:37:30|0.67083
13:37:31|0.67045
13:37:32|0.67069
13:37:33|0.67051
13:37:34|0.67051
13:37:35|0.6705
13:37:36|0.6705
13:37:37|0.6705
13:37:38|0.67043
13:37:40|0.67058
13:37:40|0.67043
13:37:41|0.67043
13:37:42|0.67052
13:37:44|0.67043
13:37:44|0.67051
13:37:45|0.67051
13:37:46|0.67071
13:37:47|0.67071
13:37:48|0.67071
13:37:50|0.67066
13:37:50|0.67066
13:37:51|0.67068
13:37:52|0.67072
13:37:54|0.67072
13:37:55|0.67071
13:37:57|0.6702
13:37:58|0.67075
13:37:58|0.67103
13:37:59|0.67103
13:38:01|0.67103
13:38:02|0.67083
13:38:02|0.67073
13:38:04|0.67072
13:38:05|0.67072
13:38:06|0.67072
13:38:06|0.67072
13:38:07|0.67011
13:38:09|0.67009
13:38:10|0.6702
13:38:11|0.6702
13:38:12|0.67
13:38:12|0.67026
13:38:14|0.67132
13:38:15|0.67034
13:38:16|0.67095
13:38:17|0.67064
13:38:18|0.67082
13:38:19|0.67082
13:38:20|0.67086
13:38:21|0.67045
13:38:22|0.6728
13:38:23|0.67292
13:38:24|0.67322
13:38:25|0.67334
13:38:26|0.67312
13:38:27|0.67321
13:38:28|0.67313
13:38:29|0.6733
13:38:30|0.67359
13:38:31|0.67361
13:38:33|0.67369
13:38:33|0.6739
13:38:34|0.67355
13:38:35|0.67355
13:38:36|0.67353
13:38:37|0.67318
13:38:39|0.67297
13:38:39|0.67247
13:38:40|0.67266
13:38:42|0.67275
13:38:43|0.67264
13:38:43|0.67271
13:38:45|0.67277
13:38:45|0.67272
13:38:46|0.67272
13:38:47|0.6728
13:38:49|0.6728
13:38:50|0.6725
13:38:51|0.67283
13:38:52|0.67291
13:38:52|0.67308
13:38:53|0.67307
13:38:55|0.67307
13:38:56|0.67363
13:38:57|0.67363
13:38:58|0.67363
13:38:59|0.67376
13:39:00|0.67349
13:39:01|0.67362
13:39:02|0.67362
13:39:03|0.67339
13:39:04|0.67339
13:39:05|0.67287
13:39:06|0.67268
13:39:08|0.67259
13:39:08|0.67259
13:39:09|0.67227
13:39:10|0.67207
13:39:11|0.67206
13:39:13|0.67206
13:39:13|0.67206
13:39:14|0.67207
13:39:15|0.67204
13:39:16|0.672
13:39:17|0.67201
13:39:19|0.67338
13:39:20|0.67373
13:39:21|0.67373
13:39:22|0.67373
13:39:23|0.67353
13:39:24|0.67251
13:39:25|0.67257
13:39:26|0.67279
13:39:27|0.67279
13:39:28|0.67297
13:39:29|0.67297
13:39:30|0.67336
13:39:31|0.67336
13:39:32|0.67336
13:39:33|0.67346
13:39:34|0.6736
13:39:35|0.6736
13:39:36|0.67332
13:39:37|0.67333
13:39:38|0.6731
13:39:39|0.6731
13:39:40|0.673
13:39:41|0.67279
13:39:42|0.67281
13:39:43|0.6728
13:39:44|0.6728
13:39:45|0.6738
13:39:46|0.67298
13:39:47|0.67279
13:39:48|0.67225
13:39:49|0.67237
13:39:50|0.67223
13:39:52|0.67245
13:39:52|0.67248
13:39:54|0.67248
13:39:54|0.67248
13:39:56|0.67247
13:39:57|0.67247
13:39:59|0.67227
13:40:00|0.6722
13:40:01|0.67207
13:40:02|0.67241
13:40:03|0.67303
13:40:04|0.6725
13:40:06|0.67152
13:40:06|0.67136
13:40:08|0.6715
13:40:09|0.671
13:40:10|0.6709
13:40:10|0.67087
13:40:12|0.67068
13:40:12|0.67064
13:40:13|0.67063
13:40:14|0.6706
13:40:16|0.67091
13:40:16|0.67091
13:40:17|0.67052
13:40:18|0.67084
13:40:20|0.67052
13:40:21|0.6704
13:40:22|0.67016
13:40:23|0.67006
13:40:23|0.67009
13:40:25|0.66928
13:40:26|0.66914
13:40:27|0.66912
13:40:28|0.66933
13:40:29|0.67065
13:40:30|0.67029
13:40:31|0.67067
13:40:32|0.67225
13:40:33|0.67184
13:40:34|0.67197
13:40:34|0.67184
13:40:35|0.67168
13:40:37|0.67199
13:40:38|0.67206
13:40:39|0.67206
13:40:40|0.67205
13:40:40|0.67168
13:40:42|0.67152
13:40:43|0.67161
13:40:44|0.67189
13:40:45|0.67155
13:40:46|0.67163
13:40:47|0.67152
13:40:48|0.67165
13:40:49|0.67151
13:40:50|0.67151
13:40:52|0.67172
13:40:53|0.67166
13:40:54|0.67171
13:40:55|0.67168
13:40:56|0.67168
13:40:56|0.67168
13:40:58|0.67165
13:40:59|0.67165
13:41:00|0.6715
13:41:01|0.67154
13:41:02|0.67121
13:41:03|0.67106
13:41:04|0.67084
13:41:05|0.67063
13:41:06|0.67066
13:41:07|0.67074
13:41:08|0.67023
13:41:09|0.67022
13:41:10|0.67004
13:41:11|0.67
13:41:12|0.67011
13:41:13|0.671
13:41:14|0.67122
13:41:15|0.67123
13:41:16|0.67123
13:41:17|0.67123
13:41:18|0.67126
13:41:19|0.67126
13:41:20|0.67136
13:41:22|0.67117
13:41:22|0.67113
13:41:24|0.67112
13:41:24|0.6712
13:41:25|0.6712
13:41:26|0.67112
13:41:27|0.6712
13:41:28|0.6712
13:41:30|0.6712
13:41:30|0.67112
13:41:31|0.67115
13:41:33|0.67113
13:41:34|0.67111
13:41:35|0.67103
13:41:36|0.671
13:41:37|0.67103
13:41:38|0.671
13:41:39|0.671
13:41:40|0.671
13:41:41|0.67116
13:41:42|0.67113
13:41:43|0.67119
13:41:44|0.67159
13:41:45|0.67159
13:41:46|0.67184
13:41:47|0.67179
13:41:48|0.67151
13:41:49|0.6714
13:41:50|0.67114
13:41:51|0.67135
13:41:52|0.67135
13:41:53|0.67124
13:41:55|0.67113
13:41:56|0.67113
13:41:57|0.67113
13:41:57|0.67115
13:41:59|0.67122
13:41:59|0.67105
13:42:00|0.67105
13:42:01|0.67113
13:42:02|0.67107
13:42:04|0.671
13:42:04|0.67103
13:42:05|0.671
13:42:07|0.671
13:42:07|0.67053
13:42:09|0.67034
13:42:09|0.67008
13:42:11|0.67004
13:42:12|0.67005
13:42:13|0.67004
13:42:14|0.67004
13:42:15|0.67009
13:42:16|0.67047
13:42:17|0.67036
13:42:18|0.67072
13:42:19|0.67071
13:42:20|0.67056
13:42:22|0.67005
13:42:22|0.67004
13:42:23|0.67005
13:42:24|0.67
13:42:26|0.67001
13:42:26|0.66951
13:42:27|0.66973
13:42:28|0.66973
13:42:30|0.66972
13:42:30|0.66957
13:42:31|0.66965
13:42:32|0.66938
13:42:34|0.66938
13:42:34|0.66938
13:42:35|0.66931
13:42:36|0.66922
13:42:37|0.66948
13:42:39|0.66936
13:42:39|0.66936
13:42:40|0.66929
13:42:42|0.66944
13:42:43|0.66962
13:42:43|0.66954
13:42:45|0.66954
13:42:45|0.6695
13:42:46|0.66931
13:42:48|0.66931
13:42:49|0.66931
13:42:50|0.6694
13:42:50|0.6694
13:42:51|0.6694
13:42:53|0.66945
13:42:55|0.66945
13:42:56|0.66927
13:42:57|0.66943
13:42:58|0.66939
13:42:59|0.66923
13:43:00|0.66923
13:43:02|0.67047
13:43:03|0.66989
13:43:03|0.67101
13:43:05|0.67081
13:43:05|0.67011
13:43:07|0.67008
13:43:08|0.66985
13:43:08|0.66968
13:43:09|0.6696
13:43:11|0.66952
13:43:12|0.66924
13:43:13|0.66926
13:43:14|0.66939
13:43:15|0.66923
13:43:16|0.66941
13:43:17|0.66968
13:43:18|0.66968
13:43:19|0.66965
13:43:20|0.66966
13:43:21|0.66934
13:43:22|0.66934
13:43:23|0.66934
13:43:24|0.66934
13:43:25|0.66934
13:43:26|0.66934
13:43:27|0.66934
13:43:28|0.66937
13:43:29|0.66935
13:43:30|0.66935
13:43:31|0.66935
13:43:32|0.66936
13:43:33|0.6694
13:43:34|0.66944
13:43:35|0.66943
13:43:36|0.66944
13:43:37|0.67009
13:43:38|0.6706
13:43:39|0.67086
13:43:40|0.67086
13:43:41|0.67081
13:43:42|0.67066
13:43:43|0.67083
13:43:44|0.67081
13:43:45|0.67106
13:43:46|0.67101
13:43:47|0.67101
13:43:48|0.67109
13:43:49|0.67101
13:43:50|0.6711
13:43:51|0.67105
13:43:53|0.67105
13:43:53|0.67105
13:43:55|0.67106
13:43:55|0.67105
13:43:57|0.67115
13:43:58|0.67149
13:43:59|0.67116
13:44:00|0.67117
13:44:01|0.67107
13:44:02|0.67111
13:44:03|0.67109
13:44:04|0.6706
13:44:05|0.67074
13:44:06|0.67076
13:44:07|0.67093
13:44:08|0.67092
13:44:09|0.67088
13:44:10|0.67118
13:44:11|0.67094
13:44:12|0.67099
13:44:13|0.67101
13:44:14|0.67101
13:44:15|0.67101
13:44:17|0.67104
13:44:18|0.67178
13:44:19|0.67101
13:44:19|0.67101
13:44:21|0.67122
13:44:21|0.67116
13:44:23|0.67136
13:44:24|0.67117
13:44:25|0.6725
13:44:26|0.67186
13:44:27|0.67259
13:44:28|0.67259
13:44:29|0.67264
13:44:30|0.6729
13:44:31|0.67323
13:44:32|0.673
13:44:33|0.67265
13:44:34|0.67352
13:44:35|0.67368
13:44:36|0.6737
13:44:37|0.67387
13:44:39|0.67417
13:44:39|0.67435
13:44:40|0.67433
13:44:41|0.67432
13:44:42|0.67435
13:44:43|0.67468
13:44:45|0.67422
13:44:45|0.67405
13:44:47|0.6736
13:44:49|0.67359
13:44:49|0.67318
13:44:50|0.67341
13:44:51|0.67344
13:44:52|0.67344
13:44:53|0.67357
13:44:55|0.67332
13:44:57|0.67351
13:44:57|0.67371
13:44:59|0.67294
13:45:00|0.67442
13:45:01|0.67371
13:45:02|0.67437
13:45:03|0.67484
13:45:04|0.6748
13:45:05|0.67479
13:45:06|0.67549
13:45:06|0.67109
13:45:08|0.67092
13:45:08|0.67114
13:45:10|0.67139
13:45:11|0.67144
13:45:12|0.67163
13:45:13|0.67148
13:45:14|0.67148
13:45:15|0.6712
13:45:16|0.67085
13:45:17|0.67158
13:45:18|0.67166
13:45:19|0.67161
13:45:20|0.67166
13:45:21|0.671
13:45:22|0.67072
13:45:23|0.67115
13:45:24|0.67123
13:45:25|0.67103
13:45:26|0.67051
13:45:27|0.67065
13:45:28|0.6704
13:45:30|0.67079
13:45:30|0.67116
13:45:31|0.67245
13:45:32|0.67208
13:45:33|0.67307
13:45:34|0.67374
13:45:36|0.67357
13:45:36|0.67361
13:45:37|0.67383
13:45:38|0.6738
13:45:39|0.67361
13:45:41|0.67301
13:45:41|0.67349
13:45:43|0.67331
13:45:43|0.67298
13:45:44|0.67281
13:45:46|0.67292
13:45:46|0.67308
13:45:48|0.67269
13:45:49|0.67284
13:45:50|0.6726
13:45:51|0.67222
13:45:52|0.67232
13:45:53|0.67239
13:45:54|0.67189
13:45:54|0.67197
13:45:56|0.67184
13:45:57|0.67155
13:45:58|0.67102
13:45:59|0.67102
13:46:00|0.67102
13:46:01|0.671
13:46:02|0.67058
13:46:04|0.67038
13:46:04|0.6703
13:46:06|0.67035
13:46:06|0.67029
13:46:08|0.67015
13:46:09|0.67034
13:46:09|0.6705
13:46:10|0.67039
13:46:12|0.67051
13:46:13|0.67038
13:46:13|0.67007
13:46:14|0.67015
13:46:15|0.67022
13:46:16|0.67024
13:46:18|0.67047
13:46:18|0.67073
13:46:19|0.67093
13:46:21|0.67106
13:46:21|0.67022
13:46:22|0.67068
13:46:24|0.67067
13:46:25|0.6707
13:46:26|0.6707
13:46:26|0.67098
13:46:28|0.67057
13:46:29|0.67082
13:46:29|0.67085
13:46:31|0.67085
13:46:32|0.67078
13:46:33|0.67076
13:46:33|0.67064
13:46:34|0.67061
13:46:36|0.6709
13:46:37|0.67027
13:46:38|0.67064
13:46:39|0.67065
13:46:40|0.67073
13:46:41|0.67081
13:46:42|0.67116
13:46:43|0.67057
13:46:44|0.67094
13:46:45|0.67086
13:46:46|0.67086
13:46:47|0.67086
13:46:48|0.67092
13:46:49|0.67078
13:46:50|0.67078
13:46:51|0.67086
13:46:52|0.67088
13:46:53|0.67088
13:46:54|0.67088
13:46:55|0.67088
13:46:56|0.67088
13:46:57|0.67095
13:46:58|0.67095
13:46:59|0.67068
13:47:00|0.67094
13:47:01|0.67092
13:47:02|0.67093
13:47:04|0.67092
13:47:04|0.67092
13:47:06|0.67092
13:47:06|0.67068
13:47:08|0.67061
13:47:09|0.67061
13:47:10|0.67061
13:47:11|0.67051
13:47:12|0.67056
13:47:13|0.67056
13:47:14|0.67062
13:47:15|0.67062
13:47:17|0.67062
13:47:18|0.67117
13:47:19|0.67178
13:47:20|0.67178
13:47:21|0.67189
13:47:21|0.67189
13:47:22|0.6719
13:47:24|0.6719
13:47:24|0.672
13:47:25|0.672
13:47:26|0.67203
13:47:27|0.67205
13:47:28|0.67151
13:47:29|0.67141
13:47:31|0.67144
13:47:32|0.67127
13:47:33|0.67118
13:47:33|0.67179
13:47:34|0.67113
13:47:36|0.67104
13:47:36|0.67106
13:47:37|0.671
13:47:38|0.6711
13:47:40|0.6711
13:47:41|0.67109
13:47:42|0.67113
13:47:43|0.67124
13:47:44|0.67118
13:47:45|0.67118
13:47:45|0.671
13:47:47|0.67187
13:47:47|0.67197
13:47:49|0.67222
13:47:50|0.67249
13:47:50|0.67278
13:47:52|0.67297
13:47:52|0.67296
13:47:54|0.67278
13:47:54|0.67278
13:47:55|0.67278
13:47:57|0.67295
13:47:57|0.6729
13:47:59|0.67291
13:47:59|0.67295
13:48:01|0.67295
13:48:02|0.6727
13:48:03|0.67275
13:48:04|0.67273
13:48:05|0.67272
13:48:06|0.67287
13:48:07|0.67275
13:48:08|0.67294
13:48:09|0.67291
13:48:10|0.67267
13:48:11|0.67232
13:48:14|0.67232
13:48:16|0.67354
13:48:17|0.67375
13:48:18|0.67363
13:48:19|0.67363
13:48:21|0.67375
13:48:21|0.67369
13:48:23|0.67364
13:48:24|0.67381
13:48:24|0.67375
13:48:25|0.67296
13:48:26|0.6733
13:48:28|0.6733
13:48:29|0.67339
13:48:30|0.67315
13:48:31|0.67302
13:48:32|0.67325
13:48:32|0.67324
13:48:34|0.67324
13:48:35|0.67295
13:48:36|0.67283
13:48:37|0.67283
13:48:38|0.67281
13:48:39|0.67237
13:48:40|0.67202
13:48:41|0.67193
13:48:42|0.67191
13:48:43|0.67206
13:48:44|0.67215
13:48:45|0.67228
13:48:46|0.6722
13:48:47|0.67253
13:48:48|0.67236
13:48:49|0.67168
13:48:50|0.67225
13:48:51|0.6722
13:48:52|0.6722
13:48:53|0.67208
13:48:54|0.67228
13:48:55|0.67195
13:48:56|0.6721
13:48:57|0.67184
13:48:58|0.67196
13:48:59|0.67195
13:49:00|0.67209
13:49:01|0.67217
13:49:02|0.67221
13:49:03|0.67245
13:49:04|0.67245
13:49:05|0.67248
13:49:06|0.67236
13:49:07|0.67283
13:49:08|0.67247
13:49:09|0.67268
13:49:10|0.67333
13:49:11|0.67338
13:49:13|0.67437
13:49:13|0.67437
13:49:15|0.67433
13:49:16|0.67445
13:49:16|0.67454
13:49:17|0.67482
13:49:19|0.67472
13:49:20|0.67475
13:49:21|0.67414
13:49:21|0.67419
13:49:22|0.67399
13:49:24|0.67379
13:49:25|0.67379
13:49:26|0.67379
13:49:27|0.67389
13:49:28|0.67419
13:49:29|0.67419
13:49:30|0.67421
13:49:31|0.67408
13:49:33|0.67408
13:49:34|0.67408
13:49:34|0.67475
13:49:36|0.67474
13:49:37|0.67474
13:49:38|0.67454
13:49:39|0.67426
13:49:39|0.67461
13:49:41|0.67468
13:49:41|0.67648
13:49:43|0.67632
13:49:44|0.67632
13:49:45|0.67632
13:49:46|0.67632
13:49:47|0.67632
13:49:48|0.67631
13:49:48|0.67633
13:49:49|0.67639
13:49:51|0.67644
13:49:52|0.67632
13:49:54|0.67606
13:49:54|0.67623
13:49:55|0.67632
13:49:57|0.67649
13:49:57|0.67656
13:49:59|0.67654
13:49:59|0.67656
13:50:01|0.67656
13:50:02|0.67657
13:50:04|0.67602
13:50:05|0.67636
13:50:07|0.67684
13:50:08|0.67634
13:50:08|0.67639
13:50:10|0.67667
13:50:11|0.6765
13:50:12|0.6765
13:50:13|0.67648
13:50:14|0.67655
13:50:15|0.67655
13:50:16|0.67646
13:50:17|0.67646
13:50:18|0.67647
13:50:19|0.67639
13:50:20|0.67662
13:50:21|0.67661
13:50:22|0.67679
13:50:24|0.67671
13:50:24|0.67665
13:50:25|0.67666
13:50:26|0.67648
13:50:27|0.67648
13:50:28|0.67649
13:50:29|0.67648
13:50:31|0.6764
13:50:31|0.67592
13:50:32|0.67646
13:50:34|0.67689
13:50:35|0.67684
13:50:36|0.67689
13:50:37|0.67691
13:50:38|0.67668
13:50:39|0.67675
13:50:40|0.67678
13:50:41|0.67698
13:50:42|0.67699
13:50:43|0.67669
13:50:44|0.6769
13:50:45|0.67694
13:50:46|0.67701
13:50:47|0.67696
13:50:48|0.67704
13:50:50|0.67735
13:50:50|0.67774
13:50:51|0.67784
13:50:52|0.6779
13:50:54|0.67794
13:50:54|0.67794
13:50:56|0.67772
13:50:57|0.67765
13:50:57|0.67778
13:50:58|0.67764
13:50:59|0.67776
13:51:01|0.67776
13:51:01|0.67754
13:51:03|0.67766
13:51:04|0.67741
13:51:06|0.67745
13:51:06|0.67737
13:51:08|0.67689
13:51:09|0.67716
13:51:10|0.67731
13:51:11|0.67753
13:51:11|0.67773
13:51:13|0.67795
13:51:14|0.6785
13:51:15|0.67904
13:51:16|0.67919
13:51:17|0.67944
13:51:18|0.6796
13:51:19|0.67974
13:51:20|0.67974
13:51:21|0.67974
13:51:22|0.67975
13:51:23|0.67985
13:51:24|0.67949
13:51:25|0.67953
13:51:26|0.67968
13:51:27|0.6798
13:51:28|0.67999
13:51:29|0.67985
13:51:30|0.67976
13:51:31|0.68
13:51:32|0.67996
13:51:33|0.67999
13:51:35|0.68048
13:51:35|0.68031
13:51:37|0.68049
13:51:37|0.68049
13:51:39|0.68055
13:51:40|0.68055
13:51:40|0.6808
13:51:41|0.68049
13:51:42|0.68034
13:51:43|0.67986
13:51:44|0.67984
13:51:45|0.6795
13:51:46|0.67831
13:51:47|0.67849
13:51:48|0.67841
13:51:50|0.67847
13:51:51|0.6785
13:51:51|0.67859
13:51:52|0.67859
13:51:53|0.67849
13:51:54|0.67849
13:51:56|0.6785
13:51:57|0.6785
13:51:58|0.67751
13:51:58|0.67685
13:52:00|0.67697
13:52:02|0.67646
13:52:02|0.67655
13:52:03|0.67661
13:52:04|0.67629
13:52:06|0.67566
13:52:07|0.6762
13:52:08|0.67576
13:52:08|0.67611
13:52:09|0.67602
13:52:10|0.67607
13:52:12|0.67625
13:52:13|0.6766
13:52:13|0.6764
13:52:14|0.67598
13:52:16|0.67624
13:52:17|0.67655
13:52:18|0.67684
13:52:19|0.67691
13:52:20|0.67697
13:52:21|0.67656
13:52:22|0.67608
13:52:22|0.67649
13:52:24|0.67674
13:52:25|0.67737
13:52:25|0.67717
13:52:27|0.67749
13:52:28|0.67763
13:52:29|0.67755
13:52:30|0.67755
13:52:31|0.67729
13:52:32|0.67729
13:52:33|0.67859
13:52:34|0.6788
13:52:35|0.6788
13:52:36|0.6784
13:52:37|0.6784
13:52:38|0.67843
13:52:39|0.67837
13:52:40|0.67838
13:52:41|0.67851
13:52:42|0.67852
13:52:43|0.67877
13:52:44|0.67883
13:52:45|0.67897
13:52:46|0.67899
13:52:47|0.67868
13:52:48|0.67873
13:52:49|0.67873
13:52:50|0.67873
13:52:51|0.67883
13:52:52|0.67883
13:52:53|0.67883
13:52:54|0.67894
13:52:55|0.67875
13:52:57|0.67924
13:52:57|0.67905
13:52:59|0.67923
13:53:00|0.67953
13:53:01|0.67934
13:53:02|0.6796
13:53:03|0.67977
13:53:05|0.6792
13:53:06|0.67922
13:53:06|0.6795
13:53:07|0.67966
13:53:08|0.67977
13:53:09|0.68006
13:53:11|0.68076
13:53:11|0.68086
13:53:13|0.68012
13:53:14|0.67994
13:53:14|0.67994
13:53:15|0.6801
13:53:17|0.68021
13:53:17|0.68036
13:53:19|0.68034
13:53:20|0.68146
13:53:21|0.68098
13:53:22|0.68055
13:53:23|0.68062
13:53:24|0.68061
13:53:25|0.68062
13:53:26|0.68059
13:53:27|0.6807
13:53:28|0.6807
13:53:29|0.68025
13:53:30|0.68009
13:53:31|0.67972
13:53:33|0.68026
13:53:33|0.68068
13:53:34|0.68026
13:53:36|0.68025
13:53:36|0.68025
13:53:37|0.68025
13:53:38|0.68051
13:53:39|0.68029
13:53:40|0.68027
13:53:42|0.68101
13:53:42|0.68079
13:53:43|0.68053
13:53:44|0.68068
13:53:45|0.68068
13:53:46|0.68124
13:53:48|0.68124
13:53:49|0.6816
13:53:49|0.68126
13:53:50|0.6816
13:53:51|0.6813
13:53:52|0.68147
13:53:53|0.6815
13:53:54|0.6815
13:53:55|0.68147
13:53:57|0.68102
13:53:58|0.68121
13:54:00|0.68106
13:54:01|0.68106
13:54:01|0.68101
13:54:03|0.68101
13:54:04|0.681
13:54:05|0.68068
13:54:06|0.68208
13:54:07|0.68214
13:54:08|0.685
13:54:09|0.68443
13:54:10|0.68443
13:54:11|0.68442
13:54:12|0.685
13:54:13|0.68476
13:54:14|0.68583
13:54:15|0.6851
13:54:16|0.68503
13:54:17|0.68636
13:54:18|0.68636
13:54:19|0.68555
13:54:20|0.68566
13:54:21|0.68572
13:54:23|0.68607
13:54:24|0.6864
13:54:25|0.68624
13:54:26|0.68624
13:54:26|0.68593
13:54:28|0.68612
13:54:29|0.6863
13:54:30|0.6863
13:54:31|0.68613
13:54:32|0.68618
13:54:33|0.68617
13:54:34|0.68625
13:54:35|0.68625
13:54:36|0.68657
13:54:37|0.68626
13:54:38|0.68622
13:54:39|0.68637
13:54:40|0.68623
13:54:41|0.68659
13:54:42|0.68659
13:54:43|0.68653
13:54:44|0.68654
13:54:45|0.6865
13:54:46|0.68634
13:54:47|0.68618
13:54:48|0.6855
13:54:50|0.68547
13:54:51|0.6854
13:54:52|0.68507
13:54:53|0.685
13:54:54|0.68578
13:54:55|0.68524
13:54:56|0.68576
13:54:57|0.68542
13:54:58|0.68543
13:55:00|0.68539
13:55:00|0.68545
13:55:02|0.68535
13:55:03|0.68536
13:55:04|0.68511
13:55:05|0.68524
13:55:06|0.68543
13:55:07|0.68505
13:55:09|0.68562
13:55:09|0.6856
13:55:11|0.68616
13:55:12|0.68614
13:55:12|0.68601
13:55:13|0.68601
13:55:15|0.68601
13:55:16|0.68578
13:55:17|0.68583
13:55:18|0.68518
13:55:19|0.68515
13:55:20|0.68514
13:55:21|0.68518
13:55:22|0.68632
13:55:23|0.68612
13:55:24|0.68594
13:55:25|0.6859
13:55:27|0.68574
13:55:27|0.68611
13:55:28|0.68578
13:55:29|0.68582
13:55:30|0.68568
13:55:32|0.68598
13:55:32|0.68605
13:55:34|0.68562
13:55:34|0.68516
13:55:36|0.68523
13:55:37|0.6854
13:55:38|0.68518
13:55:39|0.68515
13:55:40|0.6856
13:55:41|0.68532
13:55:41|0.68532
13:55:43|0.68506
13:55:45|0.6851
13:55:45|0.68506
13:55:46|0.68504
13:55:47|0.685
13:55:48|0.68505
13:55:50|0.68534
13:55:51|0.6853
13:55:52|0.68574
13:55:53|0.68501
13:55:54|0.68442
13:55:55|0.68376
13:55:56|0.6825
13:55:57|0.68237
13:55:58|0.6815
13:55:59|0.68271
13:56:00|0.68274
13:56:01|0.68259
13:56:02|0.68261
13:56:03|0.68203
13:56:04|0.6815
13:56:05|0.68041
13:56:06|0.68027
13:56:07|0.68048
13:56:08|0.68028
13:56:09|0.68013
13:56:10|0.67898
13:56:11|0.67827
13:56:12|0.67828
13:56:13|0.67828
13:56:14|0.67828
13:56:15|0.67824
13:56:16|0.67834
13:56:17|0.67887
13:56:18|0.67881
13:56:20|0.67883
13:56:20|0.67918
13:56:21|0.67889
13:56:23|0.67883
13:56:23|0.67906
13:56:24|0.6791
13:56:25|0.67897
13:56:26|0.67927
13:56:27|0.6793
13:56:28|0.6787
13:56:29|0.6787
13:56:31|0.67891
13:56:32|0.67866
13:56:33|0.67868
13:56:34|0.67843
13:56:34|0.67823
13:56:36|0.67827
13:56:37|0.67838
13:56:38|0.678
13:56:39|0.67815
13:56:40|0.67802
13:56:41|0.67812
13:56:42|0.678
13:56:43|0.67801
13:56:44|0.67761
13:56:45|0.67772
13:56:46|0.67765
13:56:47|0.67766
13:56:48|0.67778
13:56:49|0.67742
13:56:50|0.67772
13:56:51|0.67775
13:56:52|0.67772
13:56:53|0.67729
13:56:54|0.67744
13:56:55|0.67814
13:56:56|0.67765
13:56:57|0.67749
13:56:58|0.67761
13:56:59|0.67761
13:57:00|0.67761
13:57:01|0.6775
13:57:03|0.67744
13:57:04|0.67701
13:57:04|0.67671
13:57:06|0.6764
13:57:07|0.67608
13:57:07|0.6763
13:57:08|0.67611
13:57:10|0.67572
13:57:12|0.67578
13:57:12|0.67535
13:57:14|0.67513
13:57:15|0.67529
13:57:16|0.67602
13:57:17|0.67611
13:57:18|0.67717
13:57:19|0.67768
13:57:20|0.67858
13:57:21|0.67829
13:57:22|0.67821
13:57:23|0.67831
13:57:24|0.67792
13:57:25|0.67801
13:57:26|0.6782
13:57:27|0.6783
13:57:28|0.67861
13:57:29|0.67841
13:57:30|0.67904
13:57:31|0.68006
13:57:32|0.67995
13:57:33|0.67989
13:57:34|0.67979
13:57:35|0.67932
13:57:36|0.67933
13:57:37|0.67933
13:57:38|0.67933
13:57:39|0.67987
13:57:40|0.67938
13:57:41|0.67922
13:57:43|0.67921
13:57:43|0.67925
13:57:44|0.67931
13:57:45|0.67936
13:57:47|0.67933
13:57:48|0.67925
13:57:48|0.67931
13:57:49|0.67904
13:57:50|0.67923
13:57:51|0.67907
13:57:52|0.67918
13:57:54|0.67936
13:57:55|0.67928
13:57:56|0.67928
13:57:56|0.67928
13:57:57|0.67928
13:57:58|0.67928
13:57:59|0.67928
13:58:00|0.67928
13:58:02|0.68075
13:58:03|0.6813
13:58:04|0.68081
13:58:05|0.67954
13:58:07|0.67947
13:58:08|0.6792
13:58:08|0.67888
13:58:10|0.67879
13:58:10|0.67861
13:58:12|0.67865
13:58:12|0.67906
13:58:14|0.67877
13:58:15|0.67948
13:58:16|0.67922
13:58:17|0.68005
13:58:18|0.67908
13:58:19|0.67955
13:58:20|0.67968
13:58:21|0.6797
13:58:22|0.67961
13:58:23|0.67961
13:58:24|0.67956
13:58:25|0.67969
13:58:27|0.67955
13:58:28|0.67913
13:58:28|0.67922
13:58:30|0.67904
13:58:30|0.67905
13:58:32|0.67932
13:58:33|0.67917
13:58:34|0.67917
13:58:34|0.67912
13:58:36|0.67908
13:58:37|0.67924
13:58:37|0.67924
13:58:39|0.67956
13:58:40|0.6796
13:58:41|0.67955
13:58:41|0.67961
13:58:43|0.67962
13:58:44|0.67926
13:58:44|0.67931
13:58:46|0.67945
13:58:46|0.67949
13:58:48|0.67949
13:58:48|0.67988
13:58:49|0.67992
13:58:51|0.68009
13:58:51|0.68006
13:58:52|0.67998
13:58:54|0.67996
13:58:55|0.67922
13:58:55|0.67937
13:58:57|0.67919
13:58:58|0.67919
13:58:59|0.6792
13:59:00|0.67933
13:59:01|0.67933
13:59:02|0.6792
13:59:03|0.67878
13:59:04|0.67833
13:59:06|0.67786
13:59:06|0.67772
13:59:08|0.67736
13:59:09|0.67725
13:59:10|0.67728
13:59:11|0.67682
13:59:11|0.67723
13:59:12|0.67729
13:59:14|0.67762
13:59:15|0.67751
13:59:16|0.67737
13:59:17|0.67737
13:59:18|0.67737
13:59:19|0.67709
13:59:20|0.67723
13:59:21|0.67708
13:59:22|0.67723
13:59:23|0.67723
13:59:24|0.67722
13:59:25|0.67717
13:59:26|0.67717
13:59:27|0.67718
13:59:28|0.67718
13:59:29|0.67718
13:59:30|0.67737
13:59:31|0.67773
13:59:32|0.6777
13:59:33|0.6777
13:59:34|0.67726
13:59:35|0.67752
13:59:36|0.67741
13:59:37|0.67766
13:59:38|0.67804
13:59:39|0.67807
13:59:40|0.67815
13:59:41|0.67779
13:59:42|0.6785
13:59:43|0.67854
13:59:44|0.67856
13:59:45|0.67856
13:59:46|0.67835
13:59:47|0.67835
13:59:48|0.67835
13:59:49|0.67863
13:59:50|0.67845
13:59:51|0.6785
13:59:52|0.67801
13:59:53|0.67821
13:59:54|0.67807
13:59:56|0.6784
13:59:56|0.67843
13:59:57|0.67837
13:59:58|0.67776
13:59:59|0.67771
14:00:00|0.67771
14:00:01|0.6772
14:00:02|0.67718
14:00:04|0.67718
14:00:05|0.67741
14:00:06|0.67743
14:00:07|0.67795
14:00:08|0.67852
14:00:09|0.67928
14:00:10|0.67966
14:00:11|0.68
14:00:12|0.68006
14:00:13|0.67947
14:00:14|0.67899
14:00:15|0.67825
14:00:16|0.67788
14:00:17|0.67791
14:00:18|0.67809
14:00:19|0.67809
14:00:20|0.67835
14:00:21|0.67744
14:00:22|0.67811
14:00:23|0.67744
14:00:24|0.67747
14:00:25|0.67739
14:00:26|0.67706
14:00:27|0.67649
14:00:28|0.67684
14:00:29|0.6764
14:00:31|0.67617
14:00:31|0.6763
14:00:32|0.67616
14:00:33|0.67601
14:00:34|0.676
14:00:35|0.676
14:00:36|0.676
14:00:37|0.676
14:00:38|0.67606
14:00:39|0.67527
14:00:40|0.67529
14:00:41|0.67528
14:00:42|0.67529
14:00:43|0.67529
14:00:44|0.67533
14:00:45|0.67497
14:00:47|0.67528
14:00:47|0.67496
14:00:48|0.6755
14:00:49|0.67551
14:00:50|0.67526
14:00:51|0.67572
14:00:53|0.67552
14:00:53|0.67551
14:00:54|0.67554
14:00:55|0.67696
14:00:56|0.67682
14:00:57|0.67682
14:00:58|0.67671
14:00:59|0.67631
14:01:00|0.67638
14:01:01|0.67638
14:01:02|0.67646
14:01:03|0.67632
14:01:04|0.67653
14:01:05|0.67701
14:01:06|0.6779
14:01:08|0.67933
14:01:10|0.67867
14:01:10|0.67817
14:01:12|0.67789
14:01:13|0.67783
14:01:14|0.67918
14:01:15|0.67942
14:01:16|0.68065
14:01:17|0.67984
14:01:19|0.67975
14:01:20|0.67943
14:01:20|0.67978
14:01:21|0.67995
14:01:22|0.68
14:01:23|0.67999
14:01:24|0.68028
14:01:25|0.68074
14:01:27|0.68049
14:01:27|0.68056
14:01:28|0.67998
14:01:30|0.68044
14:01:31|0.68027
14:01:32|0.6806
14:01:32|0.68058
14:01:34|0.68069
14:01:35|0.68074
14:01:36|0.68096
14:01:36|0.68159
14:01:38|0.68147
14:01:39|0.68154
14:01:39|0.68126
14:01:41|0.68189
14:01:42|0.68178
14:01:42|0.68139
14:01:44|0.68136
14:01:44|0.68084
14:01:46|0.68085
14:01:46|0.68127
14:01:47|0.68126
14:01:48|0.68134
14:01:50|0.68185
14:01:51|0.68243
14:01:51|0.6827
14:01:53|0.68218
14:01:53|0.6827
14:01:54|0.68281
14:01:55|0.68432
14:01:57|0.68433
14:01:57|0.68406
14:01:58|0.6848
14:02:00|0.685
14:02:00|0.68538
14:02:02|0.68458
14:02:03|0.68605
14:02:03|0.68543
14:02:04|0.68562
14:02:07|0.68647
14:02:07|0.68749
14:02:09|0.68795
14:02:11|0.68767
14:02:11|0.68796
14:02:13|0.68895
14:02:14|0.68842
14:02:15|0.68827
14:02:16|0.68857
14:02:16|0.68876
14:02:17|0.689
14:02:19|0.69
14:02:19|0.6914
14:02:20|0.69204
14:02:22|0.69134
14:02:23|0.69173
14:02:24|0.69124
14:02:25|0.69012
14:02:26|0.68932
14:02:27|0.6885
14:02:28|0.68791
14:02:28|0.68844
14:02:29|0.68827
14:02:30|0.68859
14:02:31|0.68828
14:02:33|0.68837
14:02:34|0.68828
14:02:35|0.68827
14:02:36|0.68827
14:02:36|0.68814
14:02:38|0.68805
14:02:38|0.68812
14:02:39|0.68746
14:02:40|0.68744
14:02:41|0.68728
14:02:43|0.68746
14:02:44|0.68761
14:02:44|0.68726
14:02:45|0.68725
14:02:46|0.68739
14:02:47|0.68752
14:02:49|0.68735
14:02:49|0.68735
14:02:51|0.68742
14:02:52|0.68742
14:02:53|0.68735
14:02:54|0.68736
14:02:55|0.68735
14:02:56|0.68735
14:02:57|0.68736
14:02:58|0.68737
14:02:59|0.68735
14:03:00|0.68746
14:03:01|0.68742
14:03:02|0.68735
14:03:03|0.68735
14:03:04|0.686
14:03:05|0.686
14:03:06|0.68595
14:03:07|0.68573
14:03:08|0.68429
14:03:09|0.68494
14:03:10|0.68513
14:03:11|0.68513
14:03:12|0.68505
14:03:13|0.6851
14:03:14|0.6853
14:03:15|0.68476
14:03:16|0.68519
14:03:17|0.68472
14:03:18|0.68436
14:03:19|0.68396
14:03:20|0.6837
14:03:21|0.68316
14:03:23|0.68273
14:03:24|0.68197
14:03:25|0.68206
14:03:25|0.6828
14:03:26|0.68268
14:03:28|0.68303
14:03:28|0.68334
14:03:29|0.68366
14:03:30|0.68325
14:03:32|0.68324
14:03:32|0.68341
14:03:34|0.68304
14:03:35|0.68381
14:03:36|0.68365
14:03:37|0.68376
14:03:38|0.68365
14:03:38|0.68364
14:03:40|0.68394
14:03:40|0.6843
14:03:42|0.68383
14:03:43|0.68386
14:03:44|0.68365
14:03:45|0.68616
14:03:46|0.6856
14:03:47|0.68512
14:03:48|0.68512
14:03:49|0.68543
14:03:50|0.68506
14:03:51|0.68478
14:03:52|0.68478
14:03:53|0.68505
14:03:54|0.68479
14:03:55|0.68507
14:03:56|0.68504
14:03:57|0.68479
14:03:58|0.68505
14:03:59|0.68479
14:04:00|0.68478
14:04:01|0.68432
14:04:02|0.68423
14:04:03|0.68443
14:04:04|0.6838
14:04:05|0.68416
14:04:06|0.684
14:04:07|0.6841
14:04:08|0.68405
14:04:10|0.68393
14:04:11|0.68393
14:04:12|0.68381
14:04:12|0.68402
14:04:14|0.68401
14:04:15|0.68401
14:04:16|0.68416
14:04:17|0.684
14:04:18|0.68422
14:04:20|0.68407
14:04:21|0.68358
14:04:22|0.68365
14:04:23|0.68355
14:04:24|0.6838
14:04:25|0.68386
14:04:26|0.68372
14:04:27|0.6842
14:04:28|0.6842
14:04:29|0.68373
14:04:30|0.6838
14:04:31|0.6838
14:04:32|0.6838
14:04:34|0.6838
14:04:35|0.68326
14:04:35|0.68327
14:04:36|0.68331
14:04:37|0.68327
14:04:38|0.68327
14:04:39|0.68409
14:04:40|0.68387
14:04:41|0.68326
14:04:42|0.68352
14:04:43|0.68338
14:04:44|0.68393
14:04:45|0.68393
14:04:46|0.68379
14:04:47|0.68358
14:04:48|0.68373
14:04:49|0.68388
14:04:50|0.68391
14:04:51|0.68409
14:04:52|0.68367
14:04:54|0.68367
14:04:54|0.6837
14:04:55|0.6837
14:04:56|0.68377
14:04:57|0.68379
14:04:58|0.68346
14:04:59|0.68346
14:05:00|0.68344
14:05:01|0.68338
14:05:02|0.68311
14:05:03|0.68318
14:05:05|0.68321
14:05:05|0.68301
14:05:07|0.683
14:05:08|0.68365
14:05:08|0.68359
14:05:10|0.68346
14:05:12|0.6836
14:05:13|0.68451
14:05:15|0.68473
14:05:15|0.68442
14:05:16|0.68484
14:05:17|0.68456
14:05:19|0.68497
14:05:20|0.68462
14:05:21|0.68409
14:05:22|0.68303
14:05:23|0.6827
14:05:23|0.68228
14:05:25|0.682
14:05:26|0.68244
14:05:27|0.68304
14:05:28|0.6827
14:05:29|0.6827
14:05:30|0.68277
14:05:30|0.68299
14:05:32|0.68281
14:05:33|0.68281
14:05:33|0.68281
14:05:35|0.68273
14:05:36|0.68271
14:05:37|0.68276
14:05:38|0.68285
14:05:39|0.6828
14:05:40|0.6827
14:05:41|0.6827
14:05:42|0.68271
14:05:43|0.68285
14:05:44|0.68285
14:05:45|0.68281
14:05:46|0.68281
14:05:47|0.68281
14:05:48|0.68288
14:05:49|0.6828
14:05:50|0.6827
14:05:51|0.68296
14:05:52|0.6827
14:05:53|0.68287
14:05:54|0.68292
14:05:55|0.68302
14:05:56|0.68288
14:05:57|0.68298
14:05:58|0.68288
14:05:59|0.68191
14:06:00|0.68146
14:06:01|0.68141
14:06:02|0.68126
14:06:03|0.68126
14:06:04|0.68049
14:06:05|0.68034
14:06:06|0.68006
14:06:07|0.68001
14:06:08|0.68012
14:06:09|0.68005
14:06:10|0.68013
14:06:12|0.68046
14:06:13|0.68003
14:06:14|0.68005
14:06:15|0.68096
14:06:16|0.68066
14:06:17|0.68066
14:06:18|0.6807
14:06:19|0.68066
14:06:20|0.68067
14:06:21|0.68032
14:06:22|0.68024
14:06:24|0.68033
14:06:24|0.68014
14:06:25|0.68014
14:06:26|0.68014
14:06:27|0.68013
14:06:29|0.68013
14:06:29|0.68013
14:06:31|0.68013
14:06:32|0.68013
14:06:33|0.68002
14:06:34|0.68014
14:06:35|0.68036
14:06:37|0.68089
14:06:37|0.68073
14:06:38|0.68073
14:06:39|0.68104
14:06:40|0.68104
14:06:42|0.68103
14:06:42|0.68078
14:06:44|0.68148
14:06:44|0.682
14:06:45|0.6821
14:06:46|0.68192
14:06:47|0.68192
14:06:48|0.68163
14:06:49|0.68247
14:06:51|0.68245
14:06:51|0.68184
14:06:52|0.68211
14:06:53|0.68217
14:06:55|0.68217
14:06:56|0.68239
14:06:57|0.68218
14:06:57|0.68211
14:06:58|0.68187
14:06:59|0.68187
14:07:00|0.682
14:07:01|0.68204
14:07:02|0.68179
14:07:04|0.68114
14:07:04|0.68068
14:07:06|0.68061
14:07:07|0.68093
14:07:07|0.68022
14:07:08|0.68002
14:07:09|0.68005
14:07:10|0.68008
14:07:11|0.6807
14:07:12|0.68051
14:07:14|0.68034
14:07:15|0.68034
14:07:15|0.68005
14:07:17|0.68022
14:07:18|0.68023
14:07:19|0.68012
14:07:20|0.68005
14:07:21|0.68021
14:07:22|0.68035
14:07:23|0.68005
14:07:24|0.68024
14:07:26|0.68013
14:07:26|0.68003
14:07:28|0.68002
14:07:29|0.68002
14:07:30|0.68002
14:07:31|0.68002
14:07:31|0.68017
14:07:33|0.68002
14:07:34|0.68002
14:07:35|0.68015
14:07:36|0.67984
14:07:37|0.67983
14:07:38|0.67983
14:07:38|0.67983
14:07:40|0.67983
14:07:40|0.68022
14:07:41|0.68022
14:07:42|0.68022
14:07:43|0.67967
14:07:45|0.67966
14:07:46|0.67941
14:07:47|0.67941
14:07:48|0.67992
14:07:49|0.67999
14:07:50|0.67981
14:07:51|0.67997
14:07:52|0.67984
14:07:53|0.67984
14:07:54|0.67984
14:07:55|0.68
14:07:56|0.68021
14:07:57|0.68021
14:07:58|0.68043
14:07:59|0.68034
14:08:00|0.68034
14:08:01|0.68034
14:08:02|0.6798
14:08:03|0.67973
14:08:04|0.67931
14:08:05|0.67922
14:08:06|0.6792
14:08:07|0.67914
14:08:08|0.67892
14:08:09|0.67859
14:08:10|0.67868
14:08:11|0.67865
14:08:12|0.6787
14:08:13|0.67864
14:08:14|0.67903
14:08:16|0.67907
14:08:16|0.67952
14:08:17|0.67932
14:08:18|0.67932
14:08:19|0.67978
14:08:21|0.67943
14:08:22|0.67943
14:08:22|0.67967
14:08:24|0.67938
14:08:25|0.67947
14:08:27|0.68014
14:08:28|0.68024
14:08:28|0.68019
14:08:29|0.68034
14:08:31|0.68076
14:08:32|0.68031
14:08:33|0.68173
14:08:34|0.68091
14:08:35|0.68173
14:08:36|0.68134
14:08:37|0.68229
14:08:37|0.68177
14:08:39|0.68164
14:08:40|0.68224
14:08:40|0.68206
14:08:42|0.68237
14:08:43|0.6815
14:08:44|0.68196
14:08:45|0.68264
14:08:45|0.68279
14:08:47|0.68313
14:08:48|0.68284
14:08:49|0.68355
14:08:50|0.6833
14:08:51|0.68289
14:08:52|0.68219
14:08:53|0.68242
14:08:54|0.68221
14:08:54|0.68222
14:08:56|0.68219
14:08:56|0.68255
14:08:58|0.68235
14:08:59|0.68247
14:09:00|0.68222
14:09:01|0.68221
14:09:01|0.68184
14:09:03|0.6822
14:09:04|0.6812
14:09:05|0.68032
14:09:06|0.68018
14:09:07|0.67948
14:09:08|0.67967
14:09:09|0.68
14:09:10|0.67963
14:09:11|0.67964
14:09:12|0.67963
14:09:13|0.67946
14:09:15|0.67933
14:09:16|0.67926
14:09:17|0.67907
14:09:18|0.67904
14:09:19|0.67904
14:09:20|0.679
14:09:21|0.67835
14:09:22|0.67835
14:09:23|0.67835
14:09:24|0.67835
14:09:25|0.6781
14:09:26|0.67825
14:09:27|0.6784
14:09:28|0.6784
14:09:29|0.67846
14:09:30|0.67844
14:09:31|0.67857
14:09:33|0.67855
14:09:33|0.67851
14:09:34|0.67872
14:09:35|0.67862
14:09:36|0.67862
14:09:37|0.67862
14:09:38|0.67838
14:09:40|0.67836
14:09:40|0.67805
14:09:41|0.67774
14:09:42|0.67769
14:09:43|0.67753
14:09:44|0.67799
14:09:45|0.67799
14:09:46|0.67799
14:09:48|0.67799
14:09:48|0.67812
14:09:49|0.67848
14:09:51|0.67809
14:09:52|0.6782
14:09:52|0.6781
14:09:53|0.67808
14:09:54|0.67808
14:09:55|0.67808
14:09:56|0.67808
14:09:58|0.67846
14:09:59|0.67857
14:09:59|0.67983
14:10:00|0.67889
14:10:01|0.67928
14:10:02|0.67922
14:10:04|0.67831
14:10:05|0.67822
14:10:06|0.67947
14:10:07|0.67834
14:10:08|0.67996
14:10:09|0.6784
14:10:10|0.67984
14:10:12|0.68041
14:10:12|0.68088
14:10:13|0.68073
14:10:15|0.68082
14:10:17|0.68098
14:10:17|0.68113
14:10:19|0.68111
14:10:19|0.681
14:10:21|0.68066
14:10:21|0.68016
14:10:23|0.67999
14:10:24|0.67999
14:10:24|0.67999
14:10:25|0.67984
14:10:27|0.67979
14:10:28|0.67893
14:10:28|0.67956
14:10:29|0.67908
14:10:31|0.67883
14:10:31|0.67928
14:10:32|0.67877
14:10:33|0.67865
14:10:35|0.67883
14:10:35|0.67883
14:10:36|0.67853
14:10:37|0.67877
14:10:38|0.67877
14:10:39|0.6788
14:10:40|0.67871
14:10:41|0.67878
14:10:43|0.67865
14:10:43|0.67847
14:10:44|0.67847
14:10:45|0.67801
14:10:46|0.67819
14:10:47|0.67819
14:10:49|0.6782
14:10:49|0.6782
14:10:50|0.6782
14:10:51|0.67819
14:10:53|0.67819
14:10:53|0.67852
14:10:54|0.67852
14:10:55|0.67843
14:10:57|0.67842
14:10:58|0.67827
14:10:59|0.67824
14:10:59|0.67857
14:11:01|0.67857
14:11:02|0.67857
14:11:02|0.67836
14:11:04|0.67797
14:11:05|0.67787
14:11:06|0.67768
14:11:06|0.67749
14:11:08|0.67749
14:11:08|0.67795
14:11:09|0.67787
14:11:11|0.67769
14:11:12|0.67769
14:11:13|0.67763
14:11:14|0.67764
14:11:15|0.67717
14:11:17|0.67795
14:11:17|0.67756
14:11:18|0.67756
14:11:19|0.67756
14:11:21|0.67723
14:11:21|0.67723
14:11:23|0.67735
14:11:23|0.67723
14:11:24|0.67729
14:11:25|0.67726
14:11:26|0.67724
14:11:28|0.67715
14:11:28|0.67715
14:11:29|0.67715
14:11:31|0.67706
14:11:31|0.67706
14:11:33|0.67701
14:11:34|0.67661
14:11:35|0.67675
14:11:36|0.67663
14:11:37|0.67687
14:11:38|0.6768
14:11:39|0.67663
14:11:40|0.67669
14:11:41|0.67659
14:11:42|0.67634
14:11:43|0.67648
14:11:44|0.67656
14:11:45|0.67631
14:11:46|0.67619
14:11:47|0.6762
14:11:48|0.67646
14:11:49|0.67609
14:11:50|0.67631
14:11:52|0.67646
14:11:52|0.67688
14:11:53|0.67835
14:11:54|0.67849
14:11:55|0.67821
14:11:56|0.67775
14:11:57|0.67864
14:11:58|0.6804
14:11:59|0.68136
14:12:00|0.6812
14:12:01|0.68083
14:12:02|0.68083
14:12:04|0.68055
14:12:04|0.68394
14:12:06|0.68416
14:12:06|0.68384
14:12:07|0.68327
14:12:08|0.68325
14:12:10|0.68238
14:12:10|0.682
14:12:12|0.68181
14:12:12|0.68162
14:12:13|0.68172
14:12:14|0.68304
14:12:15|0.68356
14:12:16|0.68383
14:12:17|0.68403
14:12:19|0.68422
14:12:19|0.68417
14:12:21|0.68584
14:12:21|0.68351
14:12:23|0.68297
14:12:24|0.68297
14:12:25|0.68262
14:12:26|0.68208
14:12:27|0.6816
14:12:28|0.68144
14:12:29|0.68112
14:12:30|0.68103
14:12:31|0.681
14:12:32|0.68105
14:12:33|0.6806
14:12:34|0.681
14:12:35|0.68056
14:12:36|0.68031
14:12:37|0.67984
14:12:38|0.67952
14:12:39|0.67893
14:12:40|0.67837
14:12:41|0.67847
14:12:42|0.67841
14:12:43|0.67884
14:12:45|0.67837
14:12:45|0.67837
14:12:46|0.67891
14:12:47|0.67889
14:12:48|0.67896
14:12:50|0.67877
14:12:51|0.67865
14:12:52|0.67891
14:12:52|0.67868
14:12:53|0.67884
14:12:55|0.67844
14:12:55|0.67826
14:12:57|0.67826
14:12:58|0.67815
14:12:59|0.67748
14:12:59|0.6776
14:13:00|0.67723
14:13:02|0.677
14:13:02|0.67732
14:13:04|0.67698
14:13:04|0.67703
14:13:06|0.67699
14:13:07|0.67667
14:13:08|0.67634
14:13:09|0.6762
14:13:10|0.6766
14:13:11|0.67658
14:13:12|0.67779
14:13:13|0.67785
14:13:14|0.67755
14:13:15|0.67753
14:13:16|0.67743
14:13:17|0.67722
14:13:18|0.67722
14:13:20|0.67695
14:13:21|0.67675
14:13:22|0.6768
14:13:23|0.67673
14:13:24|0.6766
14:13:25|0.67693
14:13:26|0.67693
14:13:28|0.67693
14:13:29|0.67663
14:13:29|0.67695
14:13:30|0.67695
14:13:32|0.67695
14:13:33|0.67693
14:13:34|0.67718
14:13:35|0.67698
14:13:36|0.67679
14:13:38|0.67729
14:13:38|0.67729
14:13:39|0.67729
14:13:40|0.67706
14:13:41|0.67722
14:13:42|0.67722
14:13:44|0.67722
14:13:44|0.67689
14:13:45|0.67686
14:13:46|0.677
14:13:47|0.67671
14:13:48|0.67692
14:13:49|0.6773
14:13:50|0.67724
14:13:51|0.67724
14:13:53|0.67737
14:13:53|0.67735
14:13:54|0.67694
14:13:55|0.67713
14:13:56|0.67713
14:13:57|0.67693
14:13:59|0.6766
14:14:00|0.6766
14:14:00|0.6766
14:14:02|0.6766
14:14:02|0.67661
14:14:03|0.6766
14:14:04|0.6766
14:14:05|0.67672
14:14:06|0.6766
14:14:07|0.67661
14:14:08|0.6766
14:14:09|0.67661
14:14:10|0.67661
14:14:11|0.67661
14:14:13|0.67661
14:14:13|0.67686
14:14:14|0.67171
14:14:15|0.67109
14:14:16|0.67196
14:14:18|0.67191
14:14:19|0.67296
14:14:20|0.67262
14:14:21|0.67246
14:14:22|0.67236
14:14:23|0.67229
14:14:24|0.67208
14:14:25|0.67184
14:14:26|0.67131
14:14:27|0.67176
14:14:28|0.67155
14:14:29|0.67206
14:14:31|0.67176
14:14:31|0.6717
14:14:32|0.67163
14:14:33|0.6716
14:14:35|0.67134
14:14:36|0.67134
14:14:36|0.67134
14:14:38|0.67114
14:14:39|0.67115
14:14:39|0.67099
14:14:40|0.67099
14:14:41|0.67112
14:14:43|0.6695
14:14:43|0.66987
14:14:45|0.67029
14:14:46|0.67035
14:14:47|0.6702
14:14:48|0.66996
14:14:49|0.67003
14:14:50|0.66996
14:14:50|0.66996
14:14:52|0.67029
14:14:53|0.66982
14:14:54|0.66982
14:14:55|0.67037
14:14:56|0.67016
14:14:57|0.67034
14:14:58|0.67017
14:14:59|0.66963
14:15:00|0.66963
14:15:01|0.6696
14:15:02|0.66964
14:15:03|0.66969
14:15:04|0.66923
14:15:05|0.66933
14:15:06|0.6692
14:15:07|0.66874
14:15:08|0.66867
14:15:09|0.66867
14:15:10|0.66888
14:15:11|0.66904
14:15:12|0.66892
14:15:13|0.66892
14:15:14|0.66864
14:15:15|0.66905
14:15:16|0.66905
14:15:18|0.66956
14:15:18|0.66956
14:15:19|0.6696
14:15:21|0.66923
14:15:22|0.6686
14:15:24|0.66812
14:15:24|0.66856
14:15:25|0.66912
14:15:26|0.66921
14:15:27|0.66916
14:15:28|0.66918
14:15:30|0.66898
14:15:30|0.66898
14:15:31|0.66924
14:15:32|0.66968
14:15:33|0.67031
14:15:35|0.67
14:15:36|0.67031
14:15:37|0.67144
14:15:38|0.6723
14:15:39|0.67238
14:15:40|0.67286
14:15:41|0.67306
14:15:42|0.67318
14:15:43|0.67358
14:15:44|0.6734
14:15:45|0.67336
14:15:46|0.6732
14:15:47|0.67344
14:15:48|0.67391
14:15:49|0.67466
14:15:50|0.67532
14:15:51|0.6732
14:15:52|0.67322
14:15:53|0.67324
14:15:54|0.67339
14:15:55|0.67311
14:15:56|0.67318
14:15:57|0.67347
14:15:58|0.67339
14:15:59|0.6734
14:16:00|0.67337
14:16:01|0.67346
14:16:02|0.67346
14:16:03|0.67374
14:16:04|0.67369
14:16:05|0.67342
14:16:06|0.67325
14:16:07|0.67325
14:16:08|0.67325
14:16:09|0.67361
14:16:10|0.67361
14:16:11|0.67373
14:16:12|0.67373
14:16:13|0.67386
14:16:14|0.67424
14:16:15|0.67424
14:16:16|0.67424
14:16:17|0.67424
14:16:18|0.67424
14:16:19|0.67412
14:16:21|0.67387
14:16:22|0.67392
14:16:23|0.674
14:16:25|0.674
14:16:25|0.67412
14:16:27|0.67437
14:16:27|0.67426
14:16:28|0.67427
14:16:30|0.67402
14:16:31|0.67416
14:16:32|0.67416
14:16:32|0.67424
14:16:34|0.67423
14:16:35|0.67355
14:16:36|0.67351
14:16:37|0.67351
14:16:38|0.67351
14:16:39|0.67369
14:16:40|0.67369
14:16:41|0.67362
14:16:42|0.67371
14:16:43|0.67371
14:16:44|0.67371
14:16:45|0.67389
14:16:46|0.67424
14:16:47|0.67424
14:16:48|0.67424
14:16:49|0.67653
14:16:50|0.67653
14:16:51|0.67617
14:16:52|0.67583
14:16:53|0.67593
14:16:54|0.67575
14:16:55|0.67589
14:16:56|0.67611
14:16:57|0.67628
14:16:58|0.67628
14:16:59|0.67639
14:17:00|0.67657
14:17:01|0.67653
14:17:02|0.67645
14:17:03|0.67659
14:17:04|0.67679
14:17:05|0.67666
14:17:06|0.67701
14:17:07|0.67711
14:17:08|0.67784
14:17:09|0.6784
14:17:10|0.67825
14:17:11|0.67825
14:17:12|0.67829
14:17:14|0.67809
14:17:14|0.67831
14:17:15|0.67817
14:17:16|0.67795
14:17:18|0.67804
14:17:18|0.67778
14:17:20|0.67808
14:17:20|0.67832
14:17:22|0.67833
14:17:23|0.67876
14:17:24|0.6793
14:17:25|0.67945
14:17:26|0.67944
14:17:27|0.67964
14:17:28|0.6795
14:17:29|0.6797
14:17:30|0.67964
14:17:31|0.67964
14:17:32|0.67964
14:17:33|0.68023
14:17:34|0.68023
14:17:35|0.68165
14:17:36|0.68086
14:17:37|0.68089
14:17:38|0.68048
14:17:39|0.68025
14:17:40|0.68033
14:17:42|0.68053
14:17:42|0.68089
14:17:43|0.68047
14:17:44|0.68016
14:17:45|0.68048
14:17:46|0.6805
14:17:47|0.6805
14:17:48|0.68034
14:17:50|0.68131
14:17:50|0.68051
14:17:51|0.68155
14:17:52|0.68118
14:17:54|0.68116
14:17:54|0.6814
14:17:56|0.68182
14:17:56|0.68372
14:17:58|0.68285
14:17:58|0.68274
14:17:59|0.68289
14:18:00|0.68231
14:18:01|0.68142
14:18:02|0.68141
14:18:03|0.68099
14:18:04|0.68112
14:18:05|0.68123
14:18:06|0.68185
14:18:07|0.68188
14:18:08|0.68225
14:18:09|0.68395
14:18:10|0.68435
14:18:11|0.68426
14:18:12|0.68417
14:18:14|0.68376
14:18:14|0.68368
14:18:15|0.68276
14:18:16|0.6831
14:18:17|0.68225
14:18:18|0.68192
14:18:19|0.6818
14:18:20|0.68213
14:18:21|0.68141
14:18:22|0.68136
14:18:23|0.68138
14:18:24|0.68136
14:18:26|0.68102
14:18:27|0.68102
14:18:27|0.67946
14:18:29|0.67949
14:18:30|0.67966
14:18:31|0.67982
14:18:32|0.68033
14:18:32|0.67983
14:18:33|0.67993
14:18:35|0.67999
14:18:35|0.68002
14:18:36|0.68061
14:18:37|0.68026
14:18:38|0.68031
14:18:40|0.68001
14:18:41|0.68014
14:18:42|0.68005
14:18:43|0.68001
14:18:44|0.68066
14:18:45|0.68163
14:18:46|0.68163
14:18:47|0.68138
14:18:48|0.6814
14:18:49|0.68144
14:18:50|0.68117
14:18:51|0.6808
14:18:52|0.6806
14:18:53|0.68048
14:18:54|0.68048
14:18:55|0.68048
14:18:56|0.68008
14:18:57|0.68006
14:18:58|0.68048
14:18:59|0.67998
14:19:00|0.67941
14:19:01|0.67942
14:19:02|0.67858
14:19:04|0.67896
14:19:04|0.67902
14:19:06|0.6793
14:19:07|0.67928
14:19:08|0.6801
14:19:09|0.68025
14:19:10|0.68061
14:19:11|0.68141
14:19:12|0.68132
14:19:14|0.68199
14:19:14|0.6816
14:19:15|0.68154
14:19:16|0.68252
14:19:17|0.68213
14:19:18|0.68209
14:19:19|0.68412
14:19:20|0.68321
14:19:21|0.6832
14:19:22|0.68368
14:19:24|0.68341
14:19:25|0.6832
14:19:27|0.68288
14:19:27|0.68289
14:19:28|0.68291
14:19:30|0.68345
14:19:30|0.68345
14:19:32|0.68335
14:19:32|0.68321
14:19:33|0.68301
14:19:34|0.68375
14:19:35|0.68352
14:19:37|0.68352
14:19:38|0.68352
14:19:39|0.68353
14:19:39|0.68307
14:19:41|0.68312
14:19:41|0.68301
14:19:42|0.68242
14:19:43|0.68232
14:19:44|0.68232
14:19:45|0.68218
14:19:46|0.68214
14:19:48|0.68226
14:19:49|0.68215
14:19:50|0.68248
14:19:50|0.68246
14:19:51|0.6824
14:19:52|0.68223
14:19:53|0.68066
14:19:55|0.68068
14:19:56|0.68039
14:19:56|0.68034
14:19:58|0.68026
14:19:58|0.68026
14:20:00|0.68073
14:20:01|0.68024
14:20:02|0.67999
14:20:03|0.67977
14:20:04|0.67993
14:20:05|0.6799
14:20:06|0.6801
14:20:07|0.68029
14:20:08|0.68059
14:20:09|0.68068
14:20:10|0.68069
14:20:11|0.68003
14:20:12|0.67999
14:20:13|0.6799
14:20:14|0.67978
14:20:15|0.68
14:20:16|0.68
14:20:17|0.68025
14:20:18|0.68025
14:20:19|0.68
14:20:20|0.68024
14:20:21|0.68024
14:20:22|0.68016
14:20:23|0.67923
14:20:24|0.67915
14:20:25|0.67897
14:20:27|0.67864
14:20:27|0.67886
14:20:29|0.67894
14:20:30|0.67879
14:20:31|0.67865
14:20:31|0.6789
14:20:33|0.67878
14:20:33|0.67872
14:20:35|0.67871
14:20:36|0.67874
14:20:36|0.67889
14:20:37|0.67902
14:20:39|0.67902
14:20:40|0.67924
14:20:41|0.67942
14:20:42|0.67942
14:20:43|0.67935
14:20:44|0.67935
14:20:45|0.67935
14:20:46|0.67942
14:20:47|0.67934
14:20:48|0.67934
14:20:49|0.67925
14:20:50|0.67925
14:20:51|0.67957
14:20:52|0.67969
14:20:53|0.67977
14:20:54|0.67974
14:20:55|0.67979
14:20:56|0.67979
14:20:57|0.67968
14:20:58|0.67972
14:20:59|0.68011
14:21:00|0.68008
14:21:01|0.68145
14:21:02|0.68158
14:21:03|0.68074
14:21:04|0.68035
14:21:05|0.68038
14:21:06|0.68038
14:21:08|0.68147
14:21:08|0.68142
14:21:09|0.68108
14:21:10|0.68108
14:21:11|0.68102
14:21:13|0.68084
14:21:13|0.68035
14:21:14|0.68004
14:21:15|0.67982
14:21:17|0.67977
14:21:18|0.67989
14:21:18|0.68013
14:21:20|0.67998
14:21:21|0.67714
14:21:22|0.67695
14:21:23|0.67691
14:21:24|0.67704
14:21:25|0.67613
14:21:27|0.67599
14:21:28|0.67603
14:21:29|0.67637
14:21:30|0.6764
14:21:31|0.67613
14:21:33|0.67623
14:21:34|0.67599
14:21:35|0.67624
14:21:36|0.67626
14:21:37|0.67623
14:21:38|0.67601
14:21:39|0.67601
14:21:40|0.67606
14:21:41|0.67629
14:21:42|0.67628
14:21:43|0.67601
14:21:44|0.67612
14:21:46|0.67601
14:21:46|0.676
14:21:48|0.67587
14:21:48|0.67888
14:21:49|0.6791
14:21:51|0.67882
14:21:51|0.67874
14:21:52|0.68069
14:21:54|0.68019
14:21:55|0.68
14:21:55|0.67941
14:21:56|0.67961
14:21:58|0.67961
14:21:58|0.67976
14:22:00|0.67985
14:22:00|0.68005
14:22:01|0.68025
14:22:03|0.68013
14:22:04|0.68
14:22:05|0.67985
14:22:06|0.67997
14:22:07|0.67995
14:22:08|0.67999
14:22:08|0.67985
14:22:09|0.67981
14:22:11|0.67958
14:22:11|0.6791
14:22:13|0.6791
14:22:14|0.67908
14:22:15|0.67909
14:22:16|0.67894
14:22:17|0.67829
14:22:18|0.67868
14:22:18|0.67868
14:22:19|0.67872
14:22:21|0.67885
14:22:21|0.67896
14:22:23|0.67889
14:22:24|0.67875
14:22:25|0.67875
14:22:25|0.67875
14:22:28|0.6788
14:22:28|0.67887
14:22:30|0.67835
14:22:31|0.67862
14:22:32|0.67824
14:22:33|0.67874
14:22:34|0.67882
14:22:35|0.67819
14:22:36|0.67863
14:22:37|0.67863
14:22:38|0.67869
14:22:39|0.67877
14:22:40|0.6788
14:22:41|0.67873
14:22:42|0.67873
14:22:43|0.67863
14:22:44|0.67846
14:22:45|0.67846
14:22:46|0.6784
14:22:47|0.6784
14:22:48|0.67826
14:22:50|0.6787
14:22:50|0.67861
14:22:51|0.67861
14:22:53|0.67861
14:22:53|0.67861
14:22:54|0.67849
14:22:55|0.6785
14:22:56|0.6785
14:22:57|0.6785
14:22:58|0.6785
14:22:59|0.6785
14:23:00|0.67836
14:23:01|0.67842
14:23:03|0.67914
14:23:03|0.67947
14:23:05|0.6795
14:23:06|0.67972
14:23:06|0.67972
14:23:07|0.67974
14:23:08|0.67955
14:23:09|0.6796
14:23:11|0.6796
14:23:11|0.67964
14:23:13|0.67964
14:23:13|0.67947
14:23:15|0.67965
14:23:16|0.6797
14:23:16|0.67983
14:23:17|0.67984
14:23:18|0.67985
14:23:19|0.67987
14:23:21|0.67948
14:23:21|0.67963
14:23:22|0.67963
14:23:24|0.67961
14:23:25|0.67948
14:23:26|0.67847
14:23:27|0.67859
14:23:28|0.6788
14:23:29|0.6788
14:23:30|0.6788
14:23:31|0.67847
14:23:32|0.67854
14:23:33|0.67855
14:23:33|0.67856
14:23:34|0.67856
14:23:36|0.67864
14:23:37|0.67864
14:23:39|0.67873
14:23:39|0.67899
14:23:41|0.67901
14:23:41|0.67897
14:23:42|0.67897
14:23:44|0.67819
14:23:45|0.67896
14:23:45|0.67892
14:23:46|0.6793
14:23:47|0.67917
14:23:48|0.67903
14:23:49|0.67916
14:23:50|0.67942
14:23:51|0.67942
14:23:52|0.67926
14:23:53|0.67966
14:23:54|0.67968
14:23:55|0.6795
14:23:56|0.67937
14:23:57|0.67937
14:23:58|0.67902
14:23:59|0.67913
14:24:00|0.67909
14:24:01|0.67904
14:24:03|0.67904
14:24:04|0.67914
14:24:05|0.67914
14:24:06|0.6792
14:24:07|0.6792
14:24:08|0.67922
14:24:09|0.67831
14:24:10|0.67806
14:24:11|0.67812
14:24:12|0.67812
14:24:13|0.67809
14:24:14|0.67809
14:24:15|0.67787
14:24:16|0.67787
14:24:17|0.67784
14:24:18|0.67789
14:24:19|0.67798
14:24:20|0.67803
14:24:21|0.67848
14:24:23|0.67847
14:24:23|0.67848
14:24:24|0.67914
14:24:25|0.67897
14:24:26|0.67904
14:24:27|0.67904
14:24:28|0.67924
14:24:30|0.67924
14:24:31|0.67924
14:24:32|0.67924
14:24:33|0.6793
14:24:34|0.67932
14:24:35|0.67934
14:24:36|0.67913
14:24:37|0.67906
14:24:38|0.67924
14:24:39|0.67931
14:24:40|0.67929
14:24:41|0.6793
14:24:43|0.67929
14:24:44|0.67879
14:24:45|0.6793
14:24:46|0.6793
14:24:47|0.6793
14:24:48|0.67952
14:24:49|0.67973
14:24:50|0.67968
14:24:51|0.67928
14:24:52|0.67923
14:24:53|0.679
14:24:54|0.679
14:24:55|0.67944
14:24:56|0.67945
14:24:57|0.67915
14:24:59|0.67917
14:24:59|0.67937
14:25:00|0.6799
14:25:02|0.68024
14:25:03|0.68017
14:25:04|0.6804
14:25:05|0.68047
14:25:06|0.68097
14:25:07|0.68061
14:25:07|0.6808
14:25:08|0.68047
14:25:09|0.68047
14:25:11|0.68047
14:25:12|0.68047
14:25:12|0.68047
14:25:14|0.68047
14:25:15|0.67969
14:25:15|0.6797
14:25:16|0.6797
14:25:18|0.6797
14:25:19|0.67991
14:25:20|0.67994
14:25:21|0.68001
14:25:22|0.68001
14:25:23|0.68001
14:25:24|0.68001
14:25:25|0.67999
14:25:25|0.67984
14:25:27|0.67984
14:25:28|0.67966
14:25:29|0.67966
14:25:31|0.67791
14:25:31|0.67863
14:25:32|0.67863
14:25:34|0.67863
14:25:34|0.6785
14:25:35|0.67813
14:25:36|0.67815
14:25:37|0.6787
14:25:38|0.6787
14:25:40|0.679
14:25:40|0.6801
14:25:41|0.68033
14:25:42|0.68047
14:25:44|0.68074
14:25:45|0.68074
14:25:46|0.68068
14:25:46|0.68068
14:25:48|0.68033
14:25:49|0.68045
14:25:50|0.68027
14:25:50|0.68005
14:25:51|0.67991
14:25:52|0.68019
14:25:54|0.68066
14:25:55|0.68066
14:25:56|0.68048
14:25:57|0.68037
14:25:57|0.67995
14:25:58|0.67995
14:26:00|0.68001
14:26:00|0.67999
14:26:02|0.67989
14:26:02|0.67996
14:26:04|0.67996
14:26:04|0.68016
14:26:06|0.681
14:26:07|0.68137
14:26:08|0.6818
14:26:09|0.6821
14:26:10|0.6821
14:26:10|0.68182
14:26:11|0.68195
14:26:13|0.68243
14:26:13|0.68245
14:26:15|0.68247
14:26:16|0.68257
14:26:16|0.68253
14:26:17|0.68253
14:26:19|0.6825
14:26:20|0.68227
14:26:20|0.68307
14:26:22|0.68237
14:26:23|0.68254
14:26:24|0.68255
14:26:24|0.68244
14:26:26|0.68244
14:26:27|0.68244
14:26:28|0.68244
14:26:29|0.68244
14:26:30|0.68244
14:26:31|0.68278
14:26:33|0.68269
14:26:34|0.68364
14:26:35|0.68396
14:26:36|0.68393
14:26:37|0.68363
14:26:38|0.6835
14:26:39|0.68328
14:26:40|0.68369
14:26:41|0.68353
14:26:42|0.68328
14:26:43|0.68321
14:26:44|0.68321
14:26:45|0.68321
14:26:46|0.68321
14:26:47|0.68371
14:26:48|0.68336
14:26:49|0.68336
14:26:50|0.68345
14:26:51|0.68339
14:26:52|0.68278
14:26:53|0.68364
14:26:54|0.6832
14:26:55|0.6832
14:26:56|0.68346
14:26:57|0.68346
14:26:58|0.68302
14:26:59|0.6829
14:27:00|0.68322
14:27:01|0.68299
14:27:02|0.68299
14:27:03|0.68307
14:27:04|0.68307
14:27:05|0.68307
14:27:06|0.68366
14:27:07|0.6836
14:27:08|0.68401
14:27:09|0.68439
14:27:10|0.68428
14:27:11|0.68426
14:27:12|0.68419
14:27:13|0.68285
14:27:14|0.68264
14:27:15|0.68173
14:27:16|0.68175
14:27:17|0.68157
14:27:19|0.68155
14:27:20|0.68131
14:27:21|0.68131
14:27:21|0.68131
14:27:22|0.68149
14:27:23|0.68165
14:27:25|0.68131
14:27:26|0.68147
14:27:27|0.68145
14:27:28|0.68124
14:27:28|0.68124
14:27:29|0.68124
14:27:30|0.68124
14:27:32|0.68176
14:27:34|0.68158
14:27:35|0.68148
14:27:36|0.68148
14:27:36|0.68148
14:27:38|0.68147
14:27:39|0.68147
14:27:40|0.68126
14:27:41|0.68126
14:27:42|0.68158
14:27:43|0.68096
14:27:44|0.68111
14:27:45|0.68111
14:27:45|0.68111
14:27:47|0.68111
14:27:48|0.68162
14:27:49|0.68162
14:27:50|0.68157
14:27:51|0.68157
14:27:52|0.68157
14:27:53|0.68157
14:27:54|0.68157
14:27:55|0.68166
14:27:56|0.68165
14:27:57|0.68165
14:27:58|0.68155
14:27:59|0.68155
14:28:00|0.68156
14:28:01|0.68156
14:28:02|0.68134
14:28:03|0.68134
14:28:04|0.68151
14:28:05|0.68151
14:28:06|0.68151
14:28:07|0.68151
14:28:08|0.68144
14:28:09|0.68112
14:28:11|0.68112
14:28:11|0.68112
14:28:12|0.68074
14:28:13|0.68074
14:28:14|0.68102
14:28:15|0.68053
14:28:16|0.68026
14:28:17|0.68026
14:28:18|0.67999
14:28:19|0.68015
14:28:20|0.67999
14:28:21|0.68026
14:28:22|0.68026
14:28:23|0.68026
14:28:25|0.67992
14:28:25|0.67992
14:28:26|0.68019
14:28:27|0.68019
14:28:28|0.68019
14:28:29|0.68019
14:28:30|0.68044
14:28:31|0.68044
14:28:32|0.68044
14:28:34|0.68044
14:28:36|0.68044
14:28:37|0.68024
14:28:38|0.68024
14:28:38|0.68024
14:28:40|0.68037
14:28:41|0.68067
14:28:42|0.6805
14:28:44|0.68117
14:28:45|0.68149
14:28:45|0.68162
14:28:46|0.68144
14:28:47|0.68144
14:28:48|0.68144
14:28:49|0.68144
14:28:50|0.68145
14:28:52|0.68145
14:28:53|0.68131
14:28:54|0.68131
14:28:55|0.68131
14:28:56|0.68131
14:28:57|0.6812
14:28:58|0.6812
14:28:59|0.6812
14:29:00|0.67912
14:29:01|0.67872
14:29:02|0.67873
14:29:03|0.67902
14:29:04|0.67938
14:29:05|0.67936
14:29:06|0.67934
14:29:07|0.67933
14:29:08|0.67929
14:29:09|0.67935
14:29:10|0.67935
14:29:11|0.67934
14:29:12|0.67934
14:29:13|0.67937
14:29:14|0.67966
14:29:15|0.67909
14:29:16|0.67896
14:29:17|0.67854
14:29:18|0.67854
14:29:19|0.67845
14:29:20|0.67857
14:29:21|0.67831
14:29:23|0.67836
14:29:23|0.67847
14:29:24|0.67829
14:29:25|0.67829
14:29:27|0.67831
14:29:28|0.67831
14:29:29|0.67831
14:29:30|0.67854
14:29:31|0.678
14:29:32|0.67854
14:29:33|0.67877
14:29:35|0.67877
14:29:35|0.67877
14:29:36|0.67877
14:29:37|0.67866
14:29:39|0.67866
14:29:40|0.67869
14:29:41|0.67869
14:29:42|0.67876
14:29:42|0.67939
14:29:44|0.67939
14:29:45|0.67892
14:29:46|0.67946
14:29:47|0.67937
14:29:49|0.6794
14:29:50|0.6794
14:29:50|0.6794
14:29:51|0.67945
14:29:52|0.67925
14:29:54|0.67925
14:29:55|0.6794
14:29:56|0.6794
14:29:57|0.6794
14:29:58|0.67944
14:29:59|0.67944
14:30:00|0.67944
14:30:01|0.67504
14:30:01|0.67592
14:30:04|0.67605
14:30:04|0.67669
14:30:05|0.67611
14:30:06|0.67611
14:30:08|0.6761
14:30:08|0.6761
14:30:09|0.6761
14:30:10|0.67612
14:30:11|0.6757
14:30:13|0.67534
14:30:13|0.6756
14:30:14|0.67567
14:30:15|0.67567
14:30:16|0.6756
14:30:17|0.67567
14:30:18|0.67567
14:30:19|0.67553
14:30:20|0.67567
14:30:21|0.67555
14:30:22|0.67555
14:30:23|0.67568
14:30:24|0.67568
14:30:25|0.67568
14:30:26|0.67584
14:30:27|0.67584
14:30:28|0.67578
14:30:29|0.6758
14:30:30|0.6756
14:30:31|0.6756
14:30:32|0.6756
14:30:33|0.6756
14:30:35|0.67582
14:30:37|0.67582
14:30:38|0.67564
14:30:39|0.67564
14:30:40|0.67564
14:30:41|0.67592
14:30:42|0.67592
14:30:43|0.67596
14:30:44|0.67612
14:30:45|0.67612
14:30:46|0.67612
14:30:47|0.67612
14:30:48|0.67619
14:30:49|0.67619
14:30:50|0.67621
14:30:51|0.67621
14:30:52|0.67621
14:30:53|0.68103
14:30:54|0.67982
14:30:55|0.67986
14:30:56|0.67975
14:30:57|0.67905
14:30:58|0.67866
14:30:59|0.67875
14:31:01|0.67966
14:31:01|0.67926
14:31:02|0.67896
14:31:03|0.67884
14:31:04|0.6786
14:31:05|0.67775
14:31:06|0.67772
14:31:07|0.67722
14:31:08|0.67723
14:31:09|0.67725
14:31:10|0.67746
14:31:12|0.67743
14:31:12|0.68125
14:31:14|0.68055
14:31:14|0.67889
14:31:16|0.67844
14:31:17|0.67806
14:31:17|0.67777
14:31:18|0.67702
14:31:19|0.67708
14:31:20|0.67728
14:31:21|0.67744
14:31:22|0.67746
14:31:23|0.67752
14:31:24|0.67729
14:31:25|0.67746
14:31:26|0.67746
14:31:27|0.67746
14:31:28|0.67852
14:31:29|0.6802
14:31:31|0.68037
14:31:31|0.67999
14:31:32|0.68036
14:31:34|0.67997
14:31:35|0.68104
14:31:36|0.68102
14:31:37|0.68122
14:31:38|0.68119
14:31:39|0.68107
14:31:40|0.68113
14:31:41|0.68113
14:31:43|0.68111
14:31:44|0.68078
14:31:45|0.68048
14:31:46|0.68014
14:31:47|0.68049
14:31:48|0.68046
14:31:49|0.68046
14:31:49|0.68046
14:31:51|0.68107
14:31:52|0.68055
14:31:52|0.68083
14:31:54|0.68169
14:31:55|0.68158
14:31:56|0.68127
14:31:57|0.68128
14:31:58|0.68416
14:31:59|0.68359
14:31:59|0.68435
14:32:00|0.68317
14:32:02|0.68347
14:32:02|0.68388
14:32:03|0.68473
14:32:05|0.68467
14:32:06|0.68568
14:32:07|0.68542
14:32:08|0.68544
14:32:09|0.6853
14:32:09|0.68544
14:32:11|0.68565
14:32:12|0.68526
14:32:13|0.68577
14:32:14|0.68544
14:32:15|0.68546
14:32:16|0.6855
14:32:17|0.68545
14:32:18|0.6855
14:32:19|0.68513
14:32:20|0.68513
14:32:21|0.68519
14:32:22|0.6851
14:32:23|0.6853
14:32:24|0.68512
14:32:25|0.68496
14:32:26|0.68479
14:32:28|0.68515
14:32:29|0.68483
14:32:29|0.68479
14:32:30|0.6855
14:32:31|0.6855
14:32:33|0.68624
14:32:33|0.68626
14:32:35|0.68557
14:32:35|0.68515
14:32:37|0.68508
14:32:38|0.68508
14:32:39|0.68508
14:32:41|0.68508
14:32:42|0.68508
14:32:43|0.68502
14:32:44|0.68525
14:32:45|0.68545
14:32:46|0.68564
14:32:47|0.68564
14:32:47|0.68537
14:32:49|0.68537
14:32:50|0.68537
14:32:51|0.68537
14:32:52|0.68537
14:32:53|0.68537
14:32:54|0.68541
14:32:55|0.6849
14:32:56|0.68486
14:32:57|0.68434
14:32:58|0.68545
14:32:59|0.68456
14:33:00|0.68478
14:33:01|0.68467
14:33:02|0.68467
14:33:03|0.68467
14:33:04|0.68467
14:33:06|0.68546
14:33:06|0.6854
14:33:07|0.6856
14:33:08|0.68576
14:33:09|0.68548
14:33:10|0.68548
14:33:12|0.68558
14:33:13|0.68558
14:33:13|0.68551
14:33:14|0.68512
14:33:15|0.68512
14:33:16|0.68512
14:33:18|0.68511
14:33:18|0.68515
14:33:19|0.68538
14:33:21|0.68524
14:33:21|0.68539
14:33:22|0.68539
14:33:23|0.68539
14:33:24|0.68539
14:33:26|0.68573
14:33:27|0.68548
14:33:27|0.68546
14:33:28|0.68655
14:33:29|0.6866
14:33:30|0.68653
14:33:31|0.6862
14:33:32|0.6862
14:33:34|0.6862
14:33:35|0.68581
14:33:35|0.68616
14:33:36|0.68616
14:33:38|0.68599
14:33:39|0.686
14:33:40|0.686
14:33:41|0.68502
14:33:42|0.68495
14:33:43|0.68535
14:33:44|0.68529
14:33:45|0.68529
14:33:46|0.68542
14:33:47|0.68572
14:33:48|0.68593
14:33:50|0.68059
14:33:50|0.6806
14:33:52|0.6803
14:33:53|0.67955
14:33:54|0.67995
14:33:54|0.67997
14:33:55|0.67967
14:33:56|0.67916
14:33:57|0.67922
14:33:58|0.67959
14:34:00|0.68006
14:34:00|0.67942
14:34:01|0.67875
14:34:03|0.67868
14:34:03|0.67889
14:34:05|0.67865
14:34:05|0.67903
14:34:07|0.67843
14:34:07|0.67842
14:34:08|0.67819
14:34:10|0.67872
14:34:10|0.67845
14:34:12|0.67793
14:34:12|0.67786
14:34:13|0.67827
14:34:14|0.67828
14:34:15|0.67841
14:34:16|0.67849
14:34:17|0.67849
14:34:18|0.67839
14:34:19|0.67849
14:34:21|0.67847
14:34:21|0.67848
14:34:22|0.67832
14:34:23|0.67837
14:34:24|0.67837
14:34:25|0.67836
14:34:26|0.67815
14:34:27|0.67776
14:34:29|0.67806
14:34:30|0.6782
14:34:30|0.6782
14:34:31|0.6782
14:34:32|0.67849
14:34:34|0.67837
14:34:35|0.6782
14:34:35|0.67821
14:34:36|0.67822
14:34:37|0.67847
14:34:39|0.67841
14:34:40|0.67821
14:34:41|0.67821
14:34:42|0.67821
14:34:43|0.67821
14:34:44|0.67821
14:34:45|0.6778
14:34:46|0.67813
14:34:47|0.6782
14:34:48|0.67839
14:34:49|0.67823
14:34:50|0.67823
14:34:51|0.67846
14:34:53|0.6783
14:34:53|0.67875
14:34:54|0.67875
14:34:56|0.67808
14:34:56|0.67808
14:34:58|0.67808
14:34:59|0.67808
14:35:00|0.67808
14:35:01|0.67806
14:35:02|0.67806
14:35:03|0.67812
14:35:04|0.67816
14:35:05|0.67804
14:35:06|0.67787
14:35:07|0.67814
14:35:08|0.67818
14:35:09|0.67819
14:35:10|0.67819
14:35:11|0.67819
14:35:12|0.67832
14:35:13|0.67832
14:35:14|0.67854
14:35:15|0.67854
14:35:16|0.67853
14:35:17|0.67853
14:35:18|0.67837
14:35:19|0.67839
14:35:20|0.6787
14:35:21|0.6789
14:35:22|0.6787
14:35:23|0.67871
14:35:24|0.67871
14:35:25|0.67871
14:35:26|0.67871
14:35:27|0.67871
14:35:28|0.67871
14:35:29|0.67871
14:35:30|0.67871
14:35:31|0.67871
14:35:32|0.67871
14:35:33|0.67882
14:35:34|0.67871
14:35:35|0.67848
14:35:36|0.67903
14:35:37|0.67862
14:35:38|0.67862
14:35:39|0.67876
14:35:41|0.67995
14:35:42|0.68006
14:35:43|0.6803
14:35:44|0.67995
14:35:45|0.67996
14:35:46|0.67961
14:35:48|0.68013
14:35:49|0.6802
14:35:50|0.68029
14:35:51|0.68038
14:35:52|0.68022
14:35:53|0.68014
14:35:54|0.68006
14:35:55|0.68006
14:35:56|0.68006
14:35:57|0.68041
14:35:59|0.68076
14:35:59|0.68022
14:36:00|0.68022
14:36:01|0.68022
14:36:02|0.6803
14:36:03|0.68022
14:36:04|0.68022
14:36:06|0.68048
14:36:06|0.67996
14:36:07|0.6802
14:36:09|0.68044
14:36:09|0.68044
14:36:10|0.68035
14:36:11|0.6803
14:36:12|0.68018
14:36:13|0.68016
14:36:14|0.68016
14:36:15|0.68009
14:36:17|0.68009
14:36:17|0.68026
14:36:19|0.68009
14:36:19|0.68001
14:36:20|0.68011
14:36:22|0.68011
14:36:23|0.68011
14:36:24|0.68055
14:36:25|0.68075
14:36:26|0.68075
14:36:27|0.6808
14:36:28|0.6808
14:36:29|0.6806
14:36:30|0.6806
14:36:31|0.68036
14:36:32|0.68036
14:36:33|0.68036
14:36:34|0.68036
14:36:35|0.68036
14:36:36|0.68036
14:36:37|0.68036
14:36:38|0.68022
14:36:39|0.68022
14:36:40|0.68008
14:36:41|0.67988
14:36:42|0.67992
14:36:44|0.67991
14:36:44|0.67972
14:36:45|0.67984
14:36:47|0.67984
14:36:48|0.67974
14:36:49|0.67994
14:36:51|0.67998
14:36:52|0.67985
14:36:53|0.67991
14:36:54|0.68031
14:36:55|0.68023
14:36:56|0.68017
14:36:56|0.68006
14:36:58|0.68006
14:36:58|0.68009
14:37:00|0.68009
14:37:00|0.68009
14:37:02|0.6802
14:37:02|0.68001
14:37:04|0.68004
14:37:05|0.68002
14:37:06|0.67998
14:37:07|0.67993
14:37:08|0.67993
14:37:09|0.67993
14:37:10|0.67967
14:37:11|0.67967
14:37:12|0.67942
14:37:13|0.67958
14:37:14|0.67929
14:37:15|0.67905
14:37:16|0.67905
14:37:17|0.67928
14:37:18|0.67928
14:37:19|0.67927
14:37:20|0.6789
14:37:21|0.67918
14:37:22|0.67918
14:37:23|0.67862
14:37:24|0.67889
14:37:25|0.67889
14:37:27|0.67886
14:37:27|0.67898
14:37:28|0.67896
14:37:29|0.67956
14:37:30|0.6797
14:37:31|0.6797
14:37:32|0.67977
14:37:34|0.67999
14:37:35|0.67998
14:37:35|0.68
14:37:37|0.67999
14:37:37|0.68023
14:37:39|0.68
14:37:39|0.68003
14:37:40|0.68013
14:37:42|0.68013
14:37:43|0.67999
14:37:44|0.67999
14:37:45|0.67982
14:37:46|0.67996
14:37:47|0.67996
14:37:48|0.68
14:37:49|0.67999
14:37:50|0.67999
14:37:51|0.67961
14:37:53|0.68006
14:37:53|0.68049
14:37:54|0.68049
14:37:55|0.68049
14:37:57|0.68048
14:37:58|0.68104
14:37:59|0.68123
14:38:00|0.68127
14:38:00|0.68145
14:38:01|0.68191
14:38:03|0.68218
14:38:04|0.68248
14:38:05|0.68294
14:38:06|0.683
14:38:08|0.68306
14:38:08|0.68306
14:38:09|0.68306
14:38:11|0.68411
14:38:11|0.68432
14:38:12|0.68453
14:38:13|0.68472
14:38:14|0.6848
14:38:15|0.68475
14:38:16|0.68475
14:38:17|0.68475
14:38:18|0.68453
14:38:19|0.68488
14:38:20|0.68491
14:38:21|0.68483
14:38:22|0.68483
14:38:23|0.68483
14:38:24|0.68434
14:38:25|0.68491
14:38:27|0.68543
14:38:28|0.68549
14:38:29|0.68587
14:38:30|0.68587
14:38:31|0.68598
14:38:32|0.68595
14:38:33|0.686
14:38:34|0.68604
14:38:35|0.68602
14:38:36|0.68604
14:38:37|0.6863
14:38:38|0.68635
14:38:39|0.6865
14:38:40|0.68677
14:38:41|0.68677
14:38:43|0.68678
14:38:44|0.68679
14:38:45|0.68681
14:38:46|0.68681
14:38:47|0.68683
14:38:48|0.68653
14:38:50|0.68663
14:38:50|0.687
14:38:51|0.68684
14:38:52|0.68701
14:38:53|0.68726
14:38:55|0.68761
14:38:56|0.68737
14:38:56|0.68737
14:38:57|0.68747
14:38:59|0.68752
14:38:59|0.68754
14:39:00|0.6878
14:39:02|0.68779
14:39:03|0.68783
14:39:04|0.68809
14:39:05|0.68838
14:39:06|0.68886
14:39:07|0.68909
14:39:08|0.68945
14:39:09|0.6894
14:39:10|0.68943
14:39:11|0.68946
14:39:12|0.68954
14:39:13|0.68975
14:39:14|0.69011
14:39:15|0.69011
14:39:16|0.69011
14:39:17|0.69098
14:39:18|0.69051
14:39:19|0.69038
14:39:20|0.69037
14:39:21|0.69058
14:39:23|0.69058
14:39:23|0.69095
14:39:24|0.69027
14:39:25|0.69041
14:39:26|0.6903
14:39:27|0.69089
14:39:28|0.691
14:39:29|0.69092
14:39:30|0.69029
14:39:31|0.6904
14:39:32|0.69041
14:39:33|0.69045
14:39:35|0.69045
14:39:35|0.69002
14:39:36|0.6906
14:39:37|0.69038
14:39:39|0.69068
14:39:39|0.69054
14:39:40|0.69038
14:39:41|0.691
14:39:42|0.69116
14:39:44|0.691
14:39:45|0.69084
14:39:46|0.69094
14:39:47|0.69068
14:39:48|0.69055
14:39:49|0.69045
14:39:50|0.69096
14:39:51|0.691
14:39:52|0.6947
14:39:53|0.6936
14:39:54|0.69291
14:39:55|0.693
14:39:56|0.69241
14:39:57|0.69169
14:39:58|0.6917
14:40:00|0.69176
14:40:01|0.69186
14:40:01|0.69143
14:40:02|0.69144
14:40:03|0.69192
14:40:04|0.69181
14:40:05|0.69232
14:40:06|0.69335
14:40:08|0.69396
14:40:09|0.69441
14:40:09|0.69416
14:40:10|0.69476
14:40:12|0.69486
14:40:12|0.69528
14:40:13|0.69538
14:40:14|0.6956
14:40:15|0.69451
14:40:17|0.69694
14:40:17|0.69748
14:40:18|0.69803
14:40:19|0.69804
14:40:20|0.69852
14:40:22|0.69845
14:40:22|0.69779
14:40:23|0.69775
14:40:24|0.69776
14:40:26|0.69783
14:40:26|0.6965
14:40:27|0.69621
14:40:29|0.69531
14:40:30|0.69594
14:40:31|0.69629
14:40:31|0.69718
14:40:33|0.69674
14:40:33|0.69668
14:40:35|0.69651
14:40:36|0.69667
14:40:37|0.69623
14:40:37|0.69388
14:40:39|0.69373
14:40:39|0.69388
14:40:41|0.69374
14:40:41|0.69316
14:40:43|0.69259
14:40:45|0.69314
14:40:45|0.69282
14:40:47|0.6931
14:40:48|0.69263
14:40:48|0.69243
14:40:49|0.69241
14:40:51|0.69254
14:40:52|0.69217
14:40:53|0.69219
14:40:54|0.69201
14:40:55|0.69201
14:40:55|0.69177
14:40:56|0.69177
14:40:57|0.69164
14:40:59|0.69152
14:40:59|0.69132
14:41:00|0.69165
14:41:02|0.69025
14:41:03|0.69063
14:41:03|0.69021
14:41:04|0.69027
14:41:05|0.69032
14:41:06|0.68959
14:41:08|0.69
14:41:08|0.69071
14:41:10|0.69037
14:41:11|0.69058
14:41:11|0.69172
14:41:13|0.69153
14:41:13|0.69132
14:41:14|0.69132
14:41:16|0.69098
14:41:17|0.69098
14:41:18|0.69098
14:41:19|0.691
14:41:20|0.69091
14:41:21|0.69121
14:41:21|0.69104
14:41:22|0.69116
14:41:24|0.69065
14:41:25|0.69041
14:41:26|0.69041
14:41:27|0.69038
14:41:28|0.69018
14:41:29|0.69026
14:41:30|0.69025
14:41:31|0.69052
14:41:32|0.69112
14:41:33|0.69119
14:41:34|0.69056
14:41:35|0.69056
14:41:37|0.69023
14:41:37|0.69028
14:41:38|0.69028
14:41:39|0.69024
14:41:40|0.69
14:41:41|0.69007
14:41:42|0.68999
14:41:43|0.68999
14:41:45|0.68999
14:41:46|0.68999
14:41:47|0.68999
14:41:48|0.68999
14:41:49|0.68999
14:41:51|0.68998
14:41:52|0.68936
14:41:53|0.68852
14:41:53|0.68902
14:41:55|0.68964
14:41:56|0.68977
14:41:57|0.6901
14:41:58|0.69032
14:41:59|0.69032
14:42:00|0.69078
14:42:01|0.69063
14:42:02|0.69066
14:42:03|0.69066
14:42:04|0.69066
14:42:05|0.69035
14:42:06|0.69035
14:42:07|0.69009
14:42:08|0.69016
14:42:09|0.68783
14:42:10|0.68874
14:42:11|0.68901
14:42:12|0.68926
14:42:13|0.68943
14:42:15|0.68983
14:42:16|0.68983
14:42:17|0.68961
14:42:18|0.68964
14:42:19|0.68936
14:42:20|0.68936
14:42:21|0.68888
14:42:21|0.68937
14:42:22|0.68962
14:42:24|0.68957
14:42:25|0.69018
14:42:26|0.69021
14:42:27|0.69031
14:42:28|0.69017
14:42:29|0.68978
14:42:30|0.68978
14:42:31|0.68992
14:42:32|0.69005
14:42:32|0.69055
14:42:33|0.68996
14:42:35|0.68997
14:42:36|0.68944
14:42:36|0.68958
14:42:38|0.68954
14:42:39|0.68997
14:42:40|0.69004
14:42:41|0.69041
14:42:42|0.69047
14:42:43|0.69001
14:42:44|0.69001
14:42:45|0.69027
14:42:46|0.69024
14:42:48|0.68999
14:42:48|0.68944
14:42:49|0.68948
14:42:51|0.68936
14:42:51|0.68936
14:42:53|0.68936
14:42:54|0.68974
14:42:55|0.69029
14:42:56|0.69028
14:42:57|0.69015
14:42:58|0.69066
14:42:59|0.69066
14:43:00|0.69046
14:43:01|0.69043
14:43:03|0.68936
14:43:03|0.689
14:43:05|0.68894
14:43:05|0.68894
14:43:07|0.68914
14:43:07|0.68937
14:43:08|0.68956
14:43:09|0.68956
14:43:10|0.6884
14:43:11|0.68957
14:43:12|0.68936
14:43:14|0.68936
14:43:14|0.68941
14:43:16|0.68939
14:43:16|0.69
14:43:18|0.69079
14:43:18|0.69
14:43:20|0.68982
14:43:21|0.68996
14:43:21|0.69054
14:43:23|0.69
14:43:23|0.69013
14:43:25|0.69013
14:43:25|0.68999
14:43:26|0.69052
14:43:28|0.69056
14:43:28|0.69003
14:43:29|0.68993
14:43:31|0.68956
14:43:32|0.68956
14:43:33|0.69011
14:43:34|0.68959
14:43:35|0.68964
14:43:36|0.68916
14:43:37|0.68929
14:43:38|0.6893
14:43:39|0.68939
14:43:40|0.68969
14:43:41|0.68943
14:43:42|0.68947
14:43:43|0.68947
14:43:45|0.68945
14:43:46|0.68945
14:43:47|0.68945
14:43:48|0.68945
14:43:49|0.68945
14:43:50|0.68945
14:43:51|0.68999
14:43:52|0.68995
14:43:53|0.69034
14:43:54|0.6904
14:43:55|0.6903
14:43:56|0.6903
14:43:57|0.69
14:43:58|0.6896
14:43:59|0.68992
14:44:00|0.68996
14:44:02|0.68997
14:44:03|0.68997
14:44:04|0.68996
14:44:06|0.68996
14:44:06|0.68996
14:44:08|0.68996
14:44:08|0.68997
14:44:09|0.68996
14:44:11|0.68819
14:44:11|0.68841
14:44:12|0.68843
14:44:14|0.68814
14:44:14|0.68844
14:44:16|0.68882
14:44:16|0.68898
14:44:18|0.68888
14:44:19|0.68886
14:44:20|0.68886
14:44:21|0.6889
14:44:22|0.6889
14:44:23|0.68886
14:44:25|0.68886
14:44:25|0.68886
14:44:26|0.68886
14:44:27|0.68886
14:44:28|0.68886
14:44:29|0.68886
14:44:30|0.68949
14:44:31|0.69051
14:44:32|0.69037
14:44:33|0.69007
14:44:34|0.69007
14:44:35|0.68992
14:44:36|0.68992
14:44:37|0.68992
14:44:38|0.68992
14:44:39|0.68992
14:44:40|0.68992
14:44:41|0.68992
14:44:42|0.69049
14:44:43|0.69074
14:44:44|0.6903
14:44:45|0.69033
14:44:47|0.68999
14:44:48|0.68999
14:44:49|0.69022
14:44:50|0.68997
14:44:51|0.69007
14:44:52|0.69048
14:44:53|0.69
14:44:54|0.68942
14:44:56|0.68965
14:44:56|0.68971
14:44:58|0.68942
14:44:58|0.69015
14:44:59|0.68972
14:45:01|0.68969
14:45:02|0.68962
14:45:02|0.68972
14:45:04|0.68975
14:45:05|0.68975
14:45:06|0.6894
14:45:07|0.68953
14:45:08|0.68957
14:45:09|0.68957
14:45:11|0.68956
14:45:11|0.68892
14:45:12|0.68929
14:45:14|0.68929
14:45:15|0.6894
14:45:16|0.68918
14:45:17|0.68918
14:45:18|0.68926
14:45:19|0.68926
14:45:20|0.68927
14:45:21|0.68927
14:45:22|0.68927
14:45:23|0.68928
14:45:24|0.68928
14:45:25|0.68972
14:45:26|0.69009
14:45:27|0.68974
14:45:28|0.68974
14:45:29|0.68992
14:45:30|0.68992
14:45:31|0.68992
14:45:32|0.68963
14:45:33|0.68978
14:45:34|0.68978
14:45:35|0.6895
14:45:36|0.6895
14:45:37|0.68967
14:45:38|0.68978
14:45:39|0.6898
14:45:40|0.69024
14:45:41|0.69035
14:45:42|0.69034
14:45:43|0.69034
14:45:44|0.69128
14:45:45|0.69192
14:45:46|0.69164
14:45:47|0.69261
14:45:49|0.69261
14:45:50|0.69239
14:45:51|0.69242
14:45:53|0.69244
14:45:53|0.69252
14:45:54|0.69217
14:45:56|0.69224
14:45:57|0.69216
14:45:58|0.69211
14:45:59|0.69225
14:45:59|0.69196
14:46:01|0.69169
14:46:01|0.69147
14:46:02|0.69074
14:46:03|0.69038
14:46:04|0.69066
14:46:06|0.69008
14:46:07|0.69004
14:46:08|0.6903
14:46:09|0.69008
14:46:10|0.69029
14:46:11|0.69008
14:46:11|0.69025
14:46:12|0.68558
14:46:13|0.68556
14:46:15|0.68657
14:46:16|0.68691
14:46:17|0.68657
14:46:18|0.68648
14:46:19|0.68679
14:46:20|0.68649
14:46:20|0.68676
14:46:22|0.68659
14:46:23|0.68632
14:46:24|0.68648
14:46:24|0.68644
14:46:25|0.6864
14:46:26|0.68662
14:46:27|0.68662
14:46:29|0.68663
14:46:30|0.68662
14:46:30|0.68649
14:46:31|0.68649
14:46:33|0.68661
14:46:34|0.68663
14:46:34|0.68663
14:46:36|0.68663
14:46:36|0.68648
14:46:38|0.68649
14:46:39|0.68649
14:46:40|0.68612
14:46:41|0.6859
14:46:43|0.68607
14:46:44|0.68607
14:46:44|0.68619
14:46:45|0.68529
14:46:47|0.68529
14:46:47|0.68549
14:46:49|0.68529
14:46:51|0.68518
14:46:52|0.68518
14:46:52|0.68498
14:46:54|0.68498
14:46:54|0.68514
14:46:55|0.68514
14:46:57|0.68513
14:46:58|0.6852
14:47:00|0.68541
14:47:00|0.68566
14:47:02|0.68516
14:47:03|0.68518
14:47:03|0.68513
14:47:05|0.68516
14:47:06|0.68507
14:47:08|0.68498
14:47:08|0.68498
14:47:09|0.68498
14:47:10|0.68498
14:47:11|0.68498
14:47:13|0.68498
14:47:14|0.68498
14:47:15|0.68499
14:47:16|0.68499
14:47:17|0.68501
14:47:17|0.68499
14:47:19|0.68499
14:47:20|0.68499
14:47:21|0.68499
14:47:22|0.685
14:47:22|0.68499
14:47:23|0.685
14:47:25|0.68499
14:47:26|0.68498
14:47:27|0.68498
14:47:28|0.68498
14:47:29|0.68498
14:47:30|0.68498
14:47:31|0.68498
14:47:32|0.68443
14:47:33|0.68415
14:47:34|0.68396
14:47:35|0.68407
14:47:36|0.68396
14:47:37|0.68396
14:47:38|0.68406
14:47:39|0.68396
14:47:40|0.68273
14:47:41|0.68253
14:47:42|0.68221
14:47:43|0.68272
14:47:44|0.68276
14:47:45|0.68293
14:47:46|0.68263
14:47:47|0.68263
14:47:48|0.68305
14:47:50|0.6827
14:47:50|0.68263
14:47:53|0.68278
14:47:53|0.68279
14:47:55|0.68262
14:47:56|0.68279
14:47:57|0.68291
14:47:58|0.68287
14:47:59|0.68272
14:48:00|0.68265
14:48:01|0.68251
14:48:02|0.68259
14:48:04|0.68259
14:48:04|0.68206
14:48:05|0.68171
14:48:07|0.68179
14:48:07|0.6816
14:48:08|0.68104
14:48:09|0.68099
14:48:10|0.68097
14:48:11|0.68083
14:48:12|0.68084
14:48:13|0.68097
14:48:14|0.68113
14:48:15|0.68113
14:48:16|0.681
14:48:17|0.68111
14:48:18|0.68146
14:48:20|0.68148
14:48:20|0.68153
14:48:21|0.68153
14:48:23|0.68168
14:48:24|0.68178
14:48:24|0.68208
14:48:26|0.68252
14:48:26|0.68226
14:48:27|0.68237
14:48:28|0.68265
14:48:29|0.68274
14:48:31|0.6836
14:48:31|0.68338
14:48:32|0.68396
14:48:33|0.68387
14:48:34|0.68381
14:48:36|0.68381
14:48:37|0.68419
14:48:37|0.6844
14:48:38|0.68426
14:48:39|0.68454
14:48:40|0.68458
14:48:42|0.68454
14:48:43|0.68462
14:48:43|0.68468
14:48:44|0.68474
14:48:46|0.68474
14:48:46|0.68474
14:48:48|0.68474
14:48:48|0.68474
14:48:50|0.68474
14:48:51|0.68474
14:48:52|0.68435
14:48:53|0.68421
14:48:54|0.68461
14:48:55|0.68431
14:48:56|0.68429
14:48:57|0.68429
14:48:58|0.68429
14:48:59|0.68485
14:49:00|0.68447
14:49:02|0.68447
14:49:02|0.6845
14:49:03|0.68429
14:49:04|0.68423
14:49:05|0.68308
14:49:07|0.68298
14:49:07|0.68335
14:49:08|0.6833
14:49:09|0.6833
14:49:10|0.68329
14:49:11|0.68329
14:49:12|0.68329
14:49:13|0.68329
14:49:15|0.68329
14:49:15|0.68305
14:49:17|0.68293
14:49:17|0.68293
14:49:18|0.68275
14:49:19|0.68164
14:49:21|0.68205
14:49:21|0.68141
14:49:22|0.68144
14:49:24|0.68133
14:49:25|0.68118
14:49:26|0.68142
14:49:27|0.68142
14:49:27|0.68112
14:49:28|0.68112
14:49:30|0.68119
14:49:31|0.68061
14:49:32|0.68084
14:49:33|0.68084
14:49:34|0.68101
14:49:35|0.68142
14:49:36|0.68155
14:49:37|0.6813
14:49:38|0.68162
14:49:39|0.68151
14:49:40|0.68144
14:49:41|0.68152
14:49:42|0.68163
14:49:43|0.6815
14:49:44|0.6815
14:49:45|0.68151
14:49:46|0.68151
14:49:47|0.68192
14:49:48|0.68194
14:49:49|0.68204
14:49:50|0.68204
14:49:52|0.68204
14:49:52|0.68218
14:49:53|0.68247
14:49:55|0.68259
14:49:56|0.6827
14:49:57|0.6829
14:49:58|0.68335
14:49:59|0.68332
14:50:00|0.68332
14:50:00|0.68332
14:50:02|0.68328
14:50:03|0.68341
14:50:04|0.68235
14:50:05|0.68208
14:50:06|0.6816
14:50:07|0.68146
14:50:08|0.68162
14:50:09|0.68162
14:50:10|0.68163
14:50:11|0.68142
14:50:12|0.68149
14:50:13|0.68155
14:50:14|0.68156
14:50:15|0.68156
14:50:16|0.68156
14:50:17|0.68169
14:50:18|0.68169
14:50:19|0.68169
14:50:21|0.68158
14:50:21|0.68154
14:50:22|0.68111
14:50:23|0.68203
14:50:25|0.68214
14:50:25|0.68202
14:50:26|0.68212
14:50:27|0.68212
14:50:28|0.68052
14:50:29|0.68046
14:50:30|0.68041
14:50:32|0.68034
14:50:32|0.68042
14:50:33|0.68027
14:50:35|0.68042
14:50:35|0.68077
14:50:37|0.68076
14:50:37|0.6808
14:50:38|0.68027
14:50:39|0.68045
14:50:40|0.68068
14:50:42|0.68067
14:50:42|0.68068
14:50:43|0.68068
14:50:45|0.6808
14:50:45|0.68073
14:50:47|0.68059
14:50:47|0.68067
14:50:48|0.68054
14:50:50|0.68074
14:50:50|0.68074
14:50:52|0.6797
14:50:53|0.67963
14:50:53|0.68015
14:50:54|0.68015
14:50:56|0.68024
14:50:57|0.6802
14:50:59|0.6802
14:51:00|0.6802
14:51:01|0.6802
14:51:02|0.68032
14:51:03|0.68032
14:51:04|0.67996
14:51:05|0.68002
14:51:06|0.67986
14:51:07|0.68002
14:51:08|0.6796
14:51:09|0.67956
14:51:10|0.67956
14:51:11|0.67956
14:51:12|0.67935
14:51:13|0.67935
14:51:14|0.67935
14:51:15|0.67935
14:51:16|0.67926
14:51:17|0.67926
14:51:19|0.67922
14:51:19|0.67923
14:51:20|0.67931
14:51:21|0.67936
14:51:22|0.67928
14:51:23|0.67921
14:51:24|0.67883
14:51:25|0.67886
14:51:27|0.67869
14:51:28|0.67914
14:51:28|0.67956
14:51:29|0.67956
14:51:30|0.67956
14:51:31|0.67942
14:51:32|0.67956
14:51:33|0.67963
14:51:35|0.67962
14:51:35|0.67962
14:51:36|0.67962
14:51:37|0.67962
14:51:38|0.68005
14:51:39|0.68037
14:51:40|0.68037
14:51:42|0.6807
14:51:42|0.68112
14:51:43|0.6811
14:51:44|0.68149
14:51:45|0.68176
14:51:46|0.68203
14:51:47|0.68201
14:51:48|0.68201
14:51:50|0.68176
14:51:51|0.68166
14:51:51|0.68198
14:51:52|0.68232
14:51:53|0.68232
14:51:55|0.68173
14:51:56|0.68184
14:51:57|0.68138
14:51:58|0.68216
14:51:59|0.68175
14:52:00|0.68189
14:52:01|0.68147
14:52:02|0.68061
14:52:03|0.68055
14:52:04|0.68055
14:52:05|0.68024
14:52:06|0.67979
14:52:08|0.68035
14:52:08|0.68006
14:52:09|0.68006
14:52:10|0.67989
14:52:12|0.68049
14:52:13|0.68048
14:52:13|0.67993
14:52:15|0.67993
14:52:15|0.68046
14:52:16|0.68046
14:52:18|0.68046
14:52:18|0.68063
14:52:21|0.68118
14:52:22|0.68175
14:52:23|0.68176
14:52:23|0.68182
14:52:25|0.68231
14:52:25|0.68231
14:52:26|0.68369
14:52:27|0.68349
14:52:29|0.68299
14:52:29|0.6825
14:52:30|0.6825
14:52:31|0.68258
14:52:32|0.68295
14:52:33|0.68293
14:52:35|0.68272
14:52:36|0.68272
14:52:37|0.68259
14:52:38|0.68259
14:52:39|0.68259
14:52:40|0.68261
14:52:41|0.68261
14:52:42|0.68261
14:52:43|0.68261
14:52:45|0.68288
14:52:45|0.68288
14:52:47|0.68383
14:52:48|0.68372
14:52:49|0.68372
14:52:49|0.68383
14:52:51|0.68375
14:52:52|0.68375
14:52:53|0.68375
14:52:55|0.68372
14:52:56|0.68372
14:52:56|0.68405
14:52:58|0.68433
14:52:59|0.68408
14:53:00|0.68408
14:53:01|0.68408
14:53:02|0.68408
14:53:03|0.68397
14:53:04|0.68399
14:53:05|0.6845
14:53:06|0.68492
14:53:07|0.68482
14:53:08|0.68483
14:53:09|0.68418
14:53:10|0.68498
14:53:12|0.68498
14:53:12|0.6853
14:53:13|0.68546
14:53:14|0.68546
14:53:15|0.68565
14:53:17|0.68515
14:53:17|0.68515
14:53:19|0.68515
14:53:20|0.68565
14:53:20|0.68565
14:53:22|0.68564
14:53:22|0.68564
14:53:23|0.68564
14:53:25|0.68522
14:53:26|0.685
14:53:27|0.685
14:53:28|0.685
14:53:29|0.685
14:53:30|0.685
14:53:31|0.685
14:53:32|0.685
14:53:33|0.685
14:53:35|0.685
14:53:35|0.685
14:53:36|0.685
14:53:38|0.685
14:53:38|0.685
14:53:40|0.685
14:53:41|0.685
14:53:41|0.685
14:53:43|0.685
14:53:43|0.685
14:53:45|0.68501
14:53:46|0.68501
14:53:46|0.68507
14:53:48|0.68501
14:53:49|0.68501
14:53:50|0.68501
14:53:51|0.68501
14:53:51|0.68501
14:53:53|0.68501
14:53:54|0.68501
14:53:56|0.68501
14:53:56|0.68519
14:53:57|0.68519
14:53:58|0.68533
14:54:00|0.685
14:54:01|0.685
14:54:02|0.68532
14:54:02|0.68532
14:54:04|0.68538
14:54:04|0.68538
14:54:05|0.68525
14:54:07|0.68525
14:54:07|0.68531
14:54:09|0.68531
14:54:09|0.685
14:54:10|0.6854
14:54:12|0.68519
14:54:12|0.68565
14:54:14|0.68565
14:54:14|0.68565
14:54:16|0.68565
14:54:17|0.68565
14:54:18|0.68565
14:54:19|0.6856
14:54:20|0.6856
14:54:21|0.68569
14:54:22|0.68569
14:54:23|0.68569
14:54:24|0.68599
14:54:25|0.68616
14:54:26|0.68609
14:54:27|0.68622
14:54:28|0.68624
14:54:29|0.68624
14:54:30|0.68624
14:54:31|0.68637
14:54:32|0.68637
14:54:33|0.68651
14:54:34|0.68624
14:54:35|0.68625
14:54:36|0.68624
14:54:37|0.68696
14:54:38|0.68663
14:54:39|0.68679
14:54:40|0.68679
14:54:41|0.68679
14:54:42|0.68678
14:54:43|0.68678
14:54:44|0.68642
14:54:45|0.68642
14:54:46|0.68642
14:54:47|0.68624
14:54:48|0.6864
14:54:49|0.6864
14:54:50|0.6864
14:54:51|0.6864
14:54:52|0.68679
14:54:53|0.68679
14:54:54|0.68679
14:54:55|0.68679
14:54:57|0.68679
14:54:57|0.68644
14:54:59|0.68644
14:55:00|0.68644
14:55:01|0.68659
14:55:02|0.68651
14:55:03|0.68651
14:55:04|0.68651
14:55:05|0.68573
14:55:06|0.685
14:55:07|0.68554
14:55:08|0.68554
14:55:09|0.68554
14:55:10|0.6851
14:55:11|0.68542
14:55:12|0.68516
14:55:13|0.68522
14:55:14|0.68522
14:55:15|0.68522
14:55:16|0.68528
14:55:17|0.68528
14:55:18|0.68517
14:55:19|0.68517
14:55:20|0.68517
14:55:21|0.68495
14:55:22|0.68495
14:55:23|0.68488
14:55:24|0.68488
14:55:25|0.68488
14:55:26|0.68488
14:55:27|0.68462
14:55:28|0.68452
14:55:29|0.68433
14:55:30|0.6837
14:55:32|0.68397
14:55:32|0.68398
14:55:33|0.68469
14:55:34|0.68404
14:55:35|0.68442
14:55:37|0.68442
14:55:37|0.68411
14:55:38|0.68405
14:55:39|0.68405
14:55:40|0.68405
14:55:41|0.68404
14:55:42|0.68404
14:55:43|0.68404
14:55:44|0.68404
14:55:45|0.68362
14:55:46|0.68355
14:55:47|0.68333
14:55:48|0.68326
14:55:49|0.68326
14:55:51|0.68326
14:55:51|0.68273
14:55:52|0.68273
14:55:54|0.68273
14:55:54|0.68278
14:55:55|0.68278
14:55:57|0.68278
14:55:59|0.68275
14:56:00|0.68275
14:56:02|0.68245
14:56:02|0.68245
14:56:03|0.68232
14:56:04|0.68232
14:56:06|0.68221
14:56:06|0.68217
14:56:07|0.68211
14:56:08|0.68211
14:56:10|0.68211
14:56:10|0.68211
14:56:11|0.68196
14:56:12|0.68196
14:56:13|0.682
14:56:15|0.68267
14:56:15|0.68267
14:56:16|0.68267
14:56:18|0.68267
14:56:18|0.68236
14:56:19|0.68252
14:56:21|0.68252
14:56:21|0.68252
14:56:22|0.6825
14:56:23|0.6825
14:56:24|0.6825
14:56:25|0.68192
14:56:26|0.68228
14:56:27|0.68228
14:56:29|0.68228
14:56:29|0.68301
14:56:30|0.68301
14:56:32|0.68312
14:56:32|0.68312
14:56:33|0.68326
14:56:34|0.68326
14:56:35|0.68344
14:56:36|0.68344
14:56:37|0.68344
14:56:38|0.68328
14:56:39|0.68301
14:56:40|0.68301
14:56:41|0.68301
14:56:43|0.68351
14:56:43|0.6835
14:56:45|0.68351
14:56:46|0.68351
14:56:46|0.68419
14:56:47|0.68424
14:56:48|0.68424
14:56:50|0.68424
14:56:50|0.68406
14:56:52|0.68406
14:56:53|0.68401
14:56:54|0.68401
14:56:54|0.68401
14:56:55|0.68401
14:56:56|0.68401
14:56:59|0.68424
14:57:00|0.68467
14:57:01|0.68467
14:57:02|0.68467
14:57:03|0.68494
14:57:04|0.68501
14:57:05|0.68501
14:57:06|0.68486
14:57:07|0.68498
14:57:08|0.68549
14:57:09|0.6856
14:57:10|0.68561
14:57:11|0.68561
14:57:12|0.68567
14:57:14|0.68567
14:57:15|0.68567
14:57:15|0.68549
14:57:17|0.68549
14:57:17|0.68434
14:57:19|0.68434
14:57:19|0.68434
14:57:20|0.68517
14:57:21|0.68481
14:57:22|0.6846
14:57:24|0.68459
14:57:24|0.68376
14:57:26|0.68341
14:57:27|0.68341
14:57:28|0.68333
14:57:29|0.68333
14:57:30|0.68358
14:57:31|0.68358
14:57:32|0.68407
14:57:33|0.68407
14:57:34|0.68383
14:57:35|0.68393
14:57:36|0.68379
14:57:37|0.68379
14:57:38|0.68379
14:57:39|0.68379
14:57:41|0.68379
14:57:42|0.68348
14:57:42|0.68252
14:57:43|0.68306
14:57:44|0.68306
14:57:45|0.68306
14:57:46|0.68306
14:57:47|0.68201
14:57:48|0.68201
14:57:49|0.68173
14:57:50|0.68168
14:57:51|0.6817
14:57:53|0.68201
14:57:54|0.68201
14:57:55|0.68289
14:57:55|0.68289
14:57:57|0.68289
14:57:57|0.68255
14:57:59|0.68255
14:58:01|0.68263
14:58:02|0.683
14:58:02|0.683
14:58:03|0.683
14:58:05|0.68278
14:58:06|0.68336
14:58:07|0.6832
14:58:07|0.68371
14:58:08|0.68371
14:58:10|0.68472
14:58:11|0.68461
14:58:12|0.68461
14:58:13|0.68418
14:58:14|0.68418
14:58:15|0.68431
14:58:16|0.68431
14:58:17|0.6844
14:58:18|0.6844
14:58:19|0.6841
14:58:20|0.68427
14:58:21|0.68375
14:58:22|0.68412
14:58:23|0.68399
14:58:24|0.68399
14:58:25|0.68399
14:58:26|0.68399
14:58:27|0.68413
14:58:28|0.68413
14:58:29|0.68413
14:58:30|0.68416
14:58:31|0.68407
14:58:32|0.68438
14:58:33|0.68438
14:58:34|0.68438
14:58:35|0.68438
14:58:37|0.68438
14:58:38|0.68437
14:58:38|0.68448
14:58:39|0.68448
14:58:40|0.68448
14:58:42|0.68434
14:58:43|0.68433
14:58:43|0.68434
14:58:44|0.68434
14:58:45|0.68483
14:58:47|0.68483
14:58:47|0.68483
14:58:49|0.68514
14:58:50|0.68514
14:58:50|0.68506
14:58:52|0.68506
14:58:53|0.68506
14:58:53|0.68506
14:58:55|0.68506
14:58:55|0.68509
14:58:57|0.68509
14:58:59|0.68509
14:58:59|0.68519
14:59:01|0.68509
14:59:02|0.68558
14:59:03|0.686
14:59:04|0.686
14:59:05|0.686
14:59:06|0.686
14:59:07|0.68588
14:59:08|0.68588
14:59:09|0.68588
14:59:10|0.686
14:59:11|0.686
14:59:12|0.68623
14:59:13|0.68623
14:59:14|0.68634
14:59:15|0.68637
14:59:17|0.68679
14:59:17|0.68701
14:59:19|0.6867
14:59:20|0.68693
14:59:20|0.68683
14:59:22|0.68735
14:59:22|0.68735
14:59:23|0.68735
14:59:25|0.68735
14:59:26|0.68721
14:59:27|0.68721
14:59:28|0.68712
14:59:29|0.68712
14:59:30|0.68712
14:59:31|0.68725
14:59:32|0.68725
14:59:33|0.68699
14:59:34|0.68699
14:59:35|0.6871
14:59:36|0.6871
14:59:37|0.68716
14:59:38|0.68725
14:59:39|0.68725
14:59:40|0.68679
14:59:41|0.68679
14:59:42|0.68672
14:59:43|0.68698
14:59:44|0.68698
14:59:45|0.68698
14:59:46|0.68698
14:59:48|0.68671
14:59:49|0.68671
14:59:49|0.68671
14:59:50|0.68671
14:59:51|0.68671
14:59:52|0.68724
14:59:53|0.68684
14:59:54|0.68725
14:59:55|0.68725
14:59:56|0.68759
14:59:57|0.68758
14:59:58|0.68758
14:59:59|0.68758
15:00:01|0.68758
15:00:03|0.68787
15:00:03|0.68738
15:00:05|0.68693
15:00:05|0.68693
15:00:07|0.68733
15:00:08|0.68706
15:00:09|0.6881
15:00:10|0.68868
15:00:11|0.68853
15:00:12|0.68853
15:00:13|0.68853
15:00:14|0.68845
15:00:15|0.68894
15:00:16|0.68853
15:00:17|0.68888
15:00:18|0.68854
15:00:19|0.68949
15:00:20|0.68918
15:00:21|0.68907
15:00:22|0.68907
15:00:23|0.68907
15:00:24|0.68907
15:00:25|0.68852
15:00:26|0.68938
15:00:27|0.69
15:00:28|0.69
15:00:29|0.68946
15:00:30|0.68934
15:00:31|0.68934
15:00:32|0.68946
15:00:33|0.68944
15:00:35|0.6891
15:00:35|0.68945
15:00:36|0.68945
15:00:37|0.68942
15:00:38|0.68801
15:00:39|0.68793
15:00:40|0.68741
15:00:41|0.68741
15:00:42|0.68757
15:00:43|0.68763
15:00:44|0.68726
15:00:45|0.68757
15:00:46|0.68757
15:00:47|0.68754
15:00:49|0.68754
15:00:49|0.68785
15:00:50|0.68799
15:00:51|0.68799
15:00:52|0.68799
15:00:53|0.68794
15:00:54|0.68779
15:00:55|0.68792
15:00:56|0.68792
15:00:57|0.68799
15:00:58|0.68799
15:00:59|0.68799
15:01:01|0.68806
15:01:02|0.68863
15:01:03|0.68863
15:01:04|0.68863
15:01:06|0.68904
15:01:07|0.68898
15:01:08|0.68946
15:01:09|0.69002
15:01:10|0.68973
15:01:11|0.68973
15:01:12|0.68907
15:01:13|0.68973
15:01:14|0.68927
15:01:15|0.68927
15:01:16|0.68963
15:01:17|0.68963
15:01:18|0.68963
15:01:19|0.68916
15:01:20|0.68916
15:01:21|0.68923
15:01:22|0.68923
15:01:23|0.68923
15:01:24|0.68923
15:01:25|0.68923
15:01:26|0.68923
15:01:27|0.68922
15:01:28|0.68923
15:01:29|0.68923
15:01:30|0.68923
15:01:31|0.68952
15:01:32|0.68952
15:01:33|0.68925
15:01:34|0.68925
15:01:35|0.68925
15:01:36|0.68925
15:01:37|0.68925
15:01:38|0.68973
15:01:39|0.68973
15:01:40|0.68973
15:01:41|0.68927
15:01:42|0.68927
15:01:43|0.68927
15:01:44|0.68927
15:01:45|0.68927
15:01:46|0.68927
15:01:47|0.68972
15:01:48|0.68972
15:01:49|0.6893
15:01:50|0.6893
15:01:51|0.68957
15:01:52|0.68932
15:01:53|0.69068
15:01:54|0.69068
15:01:55|0.69068
15:01:56|0.68976
15:01:57|0.68976
15:01:58|0.68953
15:01:59|0.68949
15:02:00|0.68949
15:02:01|0.68949
15:02:02|0.68949
15:02:04|0.68949
15:02:05|0.6901
15:02:05|0.6901
15:02:06|0.69075
15:02:08|0.69056
15:02:09|0.69059
15:02:10|0.69014
15:02:11|0.68953
15:02:12|0.68956
15:02:13|0.68956
15:02:15|0.68913
15:02:16|0.68913
15:02:16|0.68929
15:02:17|0.68828
15:02:18|0.68828
15:02:19|0.68846
15:02:21|0.6888
15:02:22|0.6888
15:02:23|0.6888
15:02:25|0.68885
15:02:26|0.68896
15:02:27|0.68901
15:02:28|0.68921
15:02:28|0.68921
15:02:29|0.68921
15:02:31|0.69061
15:02:31|0.69067
15:02:33|0.69085
15:02:34|0.6903
15:02:35|0.6906
15:02:36|0.6906
15:02:37|0.69095
15:02:38|0.69095
15:02:39|0.69082
15:02:40|0.69082
15:02:41|0.69182
15:02:42|0.69182
15:02:44|0.69182
15:02:44|0.6913
15:02:46|0.69157
15:02:47|0.69128
15:02:48|0.69088
15:02:49|0.69088
15:02:50|0.69095
15:02:51|0.69156
15:02:52|0.69156
15:02:52|0.691
15:02:54|0.69092
15:02:54|0.69092
15:02:56|0.69085
15:02:57|0.69107
15:02:58|0.69133
15:02:59|0.6914
15:03:00|0.6914
15:03:01|0.69133
15:03:03|0.6911
15:03:04|0.6911
15:03:04|0.69113
15:03:06|0.69113
15:03:06|0.69133
15:03:07|0.69176
15:03:09|0.69176
15:03:10|0.69176
15:03:10|0.69176
15:03:11|0.69176
15:03:12|0.69176
15:03:14|0.69176
15:03:15|0.69118
15:03:16|0.69175
15:03:17|0.69175
15:03:19|0.69154
15:03:19|0.69154
15:03:21|0.69182
15:03:22|0.692
15:03:24|0.69211
15:03:25|0.6925
15:03:25|0.6929
15:03:27|0.6929
15:03:27|0.69292
15:03:28|0.6929
15:03:29|0.69335
15:03:30|0.69333
15:03:31|0.69356
15:03:32|0.69376
15:03:34|0.69375
15:03:34|0.69389
15:03:35|0.69376
15:03:36|0.69376
15:03:37|0.694
15:03:38|0.69406
15:03:39|0.69338
15:03:41|0.69263
15:03:41|0.69256
15:03:43|0.69256
15:03:44|0.69237
15:03:45|0.69205
15:03:46|0.69198
15:03:47|0.69173
15:03:47|0.6921
15:03:48|0.69211
15:03:49|0.69206
15:03:50|0.69257
15:03:51|0.69257
15:03:53|0.69257
15:03:53|0.6923
15:03:54|0.6923
15:03:55|0.6923
15:03:57|0.6923
15:03:58|0.69239
15:03:59|0.6923
15:04:00|0.69288
15:04:01|0.69284
15:04:01|0.69284
15:04:03|0.69272
15:04:04|0.69306
15:04:04|0.69406
15:04:06|0.69434
15:04:07|0.69467
15:04:08|0.6947
15:04:08|0.69516
15:04:09|0.69515
15:04:11|0.69524
15:04:12|0.69524
15:04:13|0.69524
15:04:13|0.69526
15:04:15|0.69496
15:04:16|0.69497
15:04:17|0.69497
15:04:17|0.69497
15:04:19|0.69466
15:04:20|0.69403
15:04:21|0.69403
15:04:23|0.69341
15:04:23|0.69319
15:04:24|0.69284
15:04:25|0.69284
15:04:27|0.69294
15:04:27|0.69294
15:04:28|0.69294
15:04:29|0.69294
15:04:30|0.69327
15:04:31|0.69286
15:04:33|0.69294
15:04:34|0.69294
15:04:35|0.69294
15:04:36|0.69337
15:04:38|0.69337
15:04:38|0.69337
15:04:39|0.69339
15:04:40|0.69339
15:04:41|0.69294
15:04:43|0.6931
15:04:44|0.69336
15:04:45|0.69336
15:04:46|0.69336
15:04:47|0.6936
15:04:48|0.69389
15:04:49|0.69301
15:04:50|0.69301
15:04:51|0.69301
15:04:52|0.69242
15:04:53|0.69271
15:04:54|0.69271
15:04:55|0.69271
15:04:56|0.69271
15:04:57|0.69256
15:04:58|0.69256
15:04:59|0.69256
15:05:00|0.69289
15:05:01|0.69297
15:05:02|0.69252
15:05:03|0.69252
15:05:04|0.69252
15:05:05|0.69277
15:05:06|0.69492
15:05:07|0.69511
15:05:08|0.69509
15:05:09|0.69509
15:05:10|0.69509
15:05:11|0.69517
15:05:12|0.69495
15:05:13|0.69484
15:05:14|0.69519
15:05:16|0.69519
15:05:17|0.69696
15:05:18|0.69674
15:05:19|0.69696
15:05:21|0.69702
15:05:22|0.69702
15:05:23|0.69684
15:05:23|0.69669
15:05:24|0.69685
15:05:25|0.697
15:05:27|0.697
15:05:28|0.69679
15:05:29|0.69675
15:05:30|0.696
15:05:31|0.696
15:05:32|0.697
15:05:34|0.697
15:05:34|0.6962
15:05:35|0.6962
15:05:36|0.6962
15:05:37|0.69585
15:05:38|0.69528
15:05:39|0.69528
15:05:41|0.69512
15:05:41|0.69512
15:05:42|0.6953
15:05:43|0.69531
15:05:44|0.69531
15:05:45|0.69531
15:05:46|0.69521
15:05:47|0.69528
15:05:49|0.69528
15:05:49|0.69528
15:05:50|0.69528
15:05:51|0.69528
15:05:52|0.69528
15:05:53|0.69606
15:05:54|0.69606
15:05:55|0.69606
15:05:56|0.69606
15:05:57|0.69606
15:05:58|0.69531
15:05:59|0.69531
15:06:00|0.69462
15:06:01|0.69455
15:06:02|0.69455
15:06:03|0.69475
15:06:04|0.69462
15:06:06|0.69483
15:06:07|0.69534
15:06:08|0.69564
15:06:09|0.69564
15:06:10|0.69564
15:06:11|0.69564
15:06:13|0.69529
15:06:13|0.69518
15:06:15|0.69539
15:06:16|0.69552
15:06:16|0.69348
15:06:17|0.6936
15:06:19|0.6936
15:06:20|0.69348
15:06:21|0.69348
15:06:22|0.69372
15:06:23|0.69348
15:06:23|0.693
15:06:25|0.69164
15:06:26|0.69189
15:06:27|0.69141
15:06:28|0.6913
15:06:29|0.69151
15:06:30|0.692
15:06:31|0.69283
15:06:32|0.69251
15:06:33|0.69279
15:06:34|0.69269
15:06:35|0.69325
15:06:36|0.69325
15:06:37|0.69325
15:06:38|0.69322
15:06:40|0.69322
15:06:40|0.69292
15:06:41|0.6935
15:06:42|0.6934
15:06:44|0.69347
15:06:44|0.69402
15:06:45|0.69402
15:06:46|0.69462
15:06:47|0.69438
15:06:48|0.69438
15:06:49|0.69438
15:06:50|0.69438
15:06:51|0.69452
15:06:52|0.695
15:06:53|0.695
15:06:55|0.69578
15:06:55|0.69578
15:06:56|0.6962
15:06:57|0.69609
15:06:58|0.69644
15:06:59|0.69669
15:07:00|0.69669
15:07:01|0.69626
15:07:02|0.69724
15:07:03|0.6971
15:07:04|0.69738
15:07:06|0.69705
15:07:06|0.69705
15:07:08|0.6977
15:07:09|0.69797
15:07:10|0.69797
15:07:11|0.6971
15:07:12|0.69669
15:07:13|0.6964
15:07:14|0.69657
15:07:16|0.69691
15:07:17|0.69608
15:07:18|0.69608
15:07:19|0.69617
15:07:20|0.69493
15:07:21|0.69489
15:07:22|0.69475
15:07:23|0.69475
15:07:24|0.69441
15:07:25|0.69441
15:07:26|0.69441
15:07:27|0.69441
15:07:28|0.69454
15:07:29|0.69454
15:07:30|0.69454
15:07:31|0.69589
15:07:32|0.69542
15:07:33|0.69591
15:07:34|0.69567
15:07:35|0.69567
15:07:36|0.69556
15:07:37|0.69563
15:07:38|0.69563
15:07:39|0.69563
15:07:40|0.69547
15:07:41|0.69583
15:07:42|0.69598
15:07:43|0.69598
15:07:44|0.69613
15:07:45|0.69649
15:07:46|0.69632
15:07:47|0.69646
15:07:48|0.69611
15:07:49|0.69624
15:07:50|0.69597
15:07:51|0.69597
15:07:52|0.69576
15:07:53|0.69575
15:07:54|0.69568
15:07:55|0.69464
15:07:56|0.69499
15:07:57|0.69544
15:07:58|0.69544
15:07:59|0.69544
15:08:00|0.69477
15:08:01|0.69461
15:08:03|0.69338
15:08:03|0.69345
15:08:04|0.6929
15:08:05|0.69245
15:08:06|0.69226
15:08:07|0.69226
15:08:08|0.69299
15:08:10|0.69191
15:08:11|0.69164
15:08:14|0.69164
15:08:14|0.69238
15:08:16|0.6925
15:08:17|0.69241
15:08:18|0.69241
15:08:19|0.69241
15:08:20|0.69245
15:08:21|0.69242
15:08:22|0.69305
15:08:23|0.69316
15:08:25|0.69296
15:08:25|0.69296
15:08:27|0.6926
15:08:27|0.69244
15:08:28|0.69244
15:08:29|0.69244
15:08:31|0.6921
15:08:32|0.692
15:08:33|0.6917
15:08:34|0.69086
15:08:35|0.6902
15:08:36|0.69021
15:08:38|0.69045
15:08:38|0.69071
15:08:40|0.69
15:08:40|0.69046
15:08:41|0.6906
15:08:42|0.6906
15:08:44|0.6906
15:08:45|0.69065
15:08:45|0.69065
15:08:47|0.69086
15:08:47|0.69123
15:08:48|0.69123
15:08:50|0.69123
15:08:51|0.69127
15:08:52|0.69127
15:08:53|0.69179
15:08:54|0.69179
15:08:55|0.69279
15:08:56|0.69297
15:08:57|0.69259
15:08:58|0.69266
15:08:59|0.693
15:09:00|0.69246
15:09:01|0.69246
15:09:02|0.69205
15:09:03|0.69315
15:09:04|0.69315
15:09:05|0.69232
15:09:06|0.69247
15:09:07|0.6926
15:09:08|0.6926
15:09:09|0.69249
15:09:11|0.69249
15:09:12|0.6928
15:09:13|0.6928
15:09:13|0.69317
15:09:15|0.69343
15:09:15|0.69344
15:09:17|0.69331
15:09:18|0.69331
15:09:20|0.69309
15:09:20|0.69522
15:09:21|0.69524
15:09:22|0.69514
15:09:24|0.69474
15:09:25|0.69505
15:09:26|0.69429
15:09:28|0.69429
15:09:29|0.69429
15:09:30|0.69429
15:09:30|0.69463
15:09:31|0.69467
15:09:33|0.69508
15:09:33|0.69643
15:09:35|0.69568
15:09:36|0.69568
15:09:36|0.69543
15:09:37|0.69501
15:09:39|0.69646
15:09:39|0.69609
15:09:40|0.69609
15:09:41|0.69585
15:09:43|0.69591
15:09:44|0.69571
15:09:44|0.69543
15:09:45|0.69543
15:09:47|0.69482
15:09:48|0.69499
15:09:49|0.69499
15:09:50|0.6946
15:09:50|0.6946
15:09:52|0.69458
15:09:52|0.69492
15:09:54|0.69408
15:09:54|0.69457
15:09:56|0.6946
15:09:57|0.6946
15:09:57|0.6946
15:09:58|0.69441
15:09:59|0.69441
15:10:00|0.69441
15:10:02|0.69528
15:10:03|0.69528
15:10:04|0.69492
15:10:05|0.69542
15:10:06|0.69527
15:10:07|0.69494
15:10:08|0.69494
15:10:09|0.69494
15:10:09|0.69528
15:10:12|0.69619
15:10:12|0.69613
15:10:13|0.69657
15:10:14|0.69704
15:10:16|0.69687
15:10:16|0.69662
15:10:17|0.69529
15:10:18|0.6953
15:10:19|0.69523
15:10:21|0.69597
15:10:21|0.696
15:10:23|0.69586
15:10:23|0.69583
15:10:25|0.69583
15:10:26|0.69529
15:10:26|0.69429
15:10:27|0.69453
15:10:28|0.69446
15:10:30|0.69407
15:10:30|0.69438
15:10:31|0.69442
15:10:33|0.69442
15:10:33|0.69442
15:10:34|0.69558
15:10:36|0.69596
15:10:37|0.69596
15:10:38|0.69576
15:10:39|0.69582
15:10:39|0.69582
15:10:41|0.69582
15:10:42|0.69555
15:10:44|0.69567
15:10:44|0.69577
15:10:46|0.69609
15:10:46|0.69577
15:10:47|0.69568
15:10:48|0.69568
15:10:49|0.69534
15:10:50|0.69545
15:10:51|0.69538
15:10:52|0.69538
15:10:53|0.69538
15:10:54|0.69538
15:10:55|0.69526
15:10:56|0.69532
15:10:57|0.69532
15:10:58|0.69532
15:10:59|0.696
15:11:00|0.69519
15:11:01|0.69519
15:11:02|0.69525
15:11:03|0.6951
15:11:04|0.69581
15:11:05|0.69581
15:11:06|0.69581
15:11:07|0.69577
15:11:08|0.69577
15:11:09|0.69599
15:11:11|0.696
15:11:13|0.69664
15:11:14|0.69604
15:11:15|0.69597
15:11:16|0.69614
15:11:16|0.69617
15:11:17|0.69617
15:11:19|0.69533
15:11:20|0.69517
15:11:21|0.69516
15:11:21|0.69452
15:11:23|0.69453
15:11:24|0.6952
15:11:24|0.6952
15:11:26|0.69501
15:11:26|0.69529
15:11:28|0.69529
15:11:28|0.69574
15:11:30|0.69573
15:11:31|0.6953
15:11:31|0.6953
15:11:32|0.6953
15:11:33|0.69524
15:11:35|0.69524
15:11:36|0.69536
15:11:37|0.69536
15:11:38|0.69554
15:11:39|0.69554
15:11:39|0.69555
15:11:41|0.69555
15:11:42|0.69554
15:11:43|0.69522
15:11:44|0.69509
15:11:45|0.69503
15:11:46|0.6952
15:11:47|0.69521
15:11:48|0.69521
15:11:49|0.69523
15:11:50|0.69523
15:11:51|0.69523
15:11:52|0.69523
15:11:53|0.69523
15:11:54|0.69577
15:11:55|0.69571
15:11:56|0.69571
15:11:57|0.69628
15:11:58|0.69651
15:11:59|0.69651
15:12:00|0.69675
15:12:01|0.69646
15:12:02|0.69646
15:12:03|0.69682
15:12:05|0.69686
15:12:05|0.69782
15:12:06|0.6978
15:12:07|0.6979
15:12:08|0.69793
15:12:09|0.69796
15:12:10|0.69814
15:12:11|0.69798
15:12:12|0.69803
15:12:13|0.69831
15:12:14|0.69817
15:12:16|0.69824
15:12:17|0.69809
15:12:18|0.69859
15:12:18|0.69809
15:12:19|0.69809
15:12:21|0.69848
15:12:22|0.69829
15:12:23|0.69816
15:12:23|0.69802
15:12:24|0.69846
15:12:26|0.69846
15:12:26|0.6985
15:12:28|0.69864
15:12:29|0.6989
15:12:31|0.6982
15:12:32|0.6982
15:12:32|0.6982
15:12:34|0.69822
15:12:34|0.69852
15:12:35|0.69847
15:12:37|0.69853
15:12:38|0.69837
15:12:38|0.698
15:12:39|0.698
15:12:40|0.69881
15:12:41|0.69881
15:12:42|0.69881
15:12:44|0.69826
15:12:45|0.69826
15:12:45|0.69853
15:12:47|0.6987
15:12:48|0.69887
15:12:49|0.69888
15:12:50|0.6989
15:12:51|0.6989
15:12:52|0.6989
15:12:53|0.6989
15:12:54|0.6989
15:12:55|0.69886
15:12:56|0.69886
15:12:57|0.69879
15:12:58|0.69887
15:12:59|0.69858
15:13:00|0.6986
15:13:01|0.69837
15:13:02|0.6986
15:13:03|0.6985
15:13:04|0.69851
15:13:05|0.6989
15:13:06|0.69888
15:13:07|0.69888
15:13:08|0.69944
15:13:09|0.6999
15:13:10|0.69935
15:13:11|0.69952
15:13:12|0.69887
15:13:13|0.69924
15:13:14|0.69865
15:13:15|0.69906
15:13:16|0.6986
15:13:18|0.69804
15:13:19|0.69715
15:13:19|0.69739
15:13:21|0.69811
15:13:22|0.69829
15:13:23|0.69823
15:13:24|0.70381
15:13:25|0.70347
15:13:26|0.70563
15:13:27|0.7041
15:13:28|0.70365
15:13:29|0.70535
15:13:31|0.70652
15:13:32|0.70621
15:13:33|0.7055
15:13:34|0.70612
15:13:35|0.70589
15:13:36|0.70652
15:13:37|0.70652
15:13:38|0.706
15:13:39|0.70719
15:13:40|0.70768
15:13:41|0.70866
15:13:42|0.70878
15:13:43|0.7094
15:13:44|0.70953
15:13:45|0.70961
15:13:46|0.70965
15:13:47|0.71028
15:13:48|0.71065
15:13:49|0.71057
15:13:50|0.71085
15:13:51|0.7106
15:13:52|0.71074
15:13:53|0.70792
15:13:54|0.70773
15:13:55|0.70696
15:13:56|0.70577
15:13:57|0.70529
15:13:58|0.70645
15:13:59|0.70608
15:14:00|0.70607
15:14:01|0.7057
15:14:02|0.70438
15:14:03|0.70459
15:14:04|0.70296
15:14:05|0.70283
15:14:06|0.70292
15:14:07|0.70287
15:14:08|0.70249
15:14:09|0.70227
15:14:10|0.70193
15:14:11|0.7022
15:14:12|0.70214
15:14:13|0.70261
15:14:14|0.70174
15:14:16|0.70207
15:14:17|0.70215
15:14:18|0.70149
15:14:19|0.70149
15:14:20|0.70174
15:14:21|0.7013
15:14:22|0.70142
15:14:23|0.70174
15:14:24|0.70219
15:14:25|0.70202
15:14:27|0.70202
15:14:28|0.7022
15:14:29|0.70207
15:14:29|0.7017
15:14:31|0.70174
15:14:31|0.70171
15:14:32|0.70136
15:14:33|0.70131
15:14:34|0.70134
15:14:35|0.70134
15:14:36|0.70133
15:14:37|0.70133
15:14:38|0.70066
15:14:39|0.70041
15:14:40|0.7012
15:14:41|0.7015
15:14:42|0.70168
15:14:43|0.70151
15:14:44|0.70156
15:14:45|0.70129
15:14:46|0.7013
15:14:47|0.70129
15:14:49|0.70107
15:14:49|0.70136
15:14:51|0.70134
15:14:52|0.70134
15:14:52|0.70133
15:14:53|0.7013
15:14:55|0.70108
15:14:55|0.70076
15:14:56|0.70098
15:14:58|0.70133
15:14:58|0.70115
15:14:59|0.70104
15:15:00|0.70097
15:15:02|0.7012
15:15:03|0.70088
15:15:04|0.70134
15:15:05|0.70142
15:15:07|0.70122
15:15:08|0.7003
15:15:09|0.70059
15:15:09|0.70074
15:15:10|0.70175
15:15:11|0.70086
15:15:12|0.70092
15:15:13|0.70091
15:15:14|0.7012
15:15:16|0.70162
15:15:17|0.70193
15:15:18|0.70242
15:15:19|0.70355
15:15:20|0.70414
15:15:21|0.70308
15:15:23|0.70308
15:15:24|0.70307
15:15:24|0.70375
15:15:26|0.70345
15:15:27|0.70286
15:15:28|0.70297
15:15:29|0.70284
15:15:30|0.7016
15:15:31|0.70169
15:15:31|0.70174
15:15:33|0.70116
15:15:34|0.7013
15:15:35|0.70124
15:15:36|0.7015
15:15:37|0.70166
15:15:38|0.70149
15:15:39|0.70159
15:15:40|0.70141
15:15:41|0.70158
15:15:42|0.70159
15:15:43|0.70166
15:15:44|0.70271
15:15:45|0.70208
15:15:46|0.70248
15:15:47|0.70306
15:15:48|0.70368
15:15:49|0.70365
15:15:50|0.70403
15:15:51|0.70456
15:15:52|0.7055
15:15:53|0.70544
15:15:54|0.70768
15:15:55|0.70726
15:15:56|0.70762
15:15:57|0.70772
15:15:58|0.70762
15:15:59|0.70744
15:16:00|0.70757
15:16:01|0.70622
15:16:02|0.70636
15:16:03|0.70584
15:16:04|0.7046
15:16:05|0.70441
15:16:06|0.70455
15:16:07|0.70406
15:16:08|0.70406
15:16:09|0.70424
15:16:10|0.704
15:16:11|0.70387
15:16:12|0.70403
15:16:13|0.70457
15:16:14|0.70436
15:16:15|0.70436
15:16:16|0.70443
15:16:17|0.7051
15:16:19|0.70573
15:16:19|0.70565
15:16:21|0.70573
15:16:22|0.70569
15:16:22|0.70569
15:16:24|0.70607
15:16:25|0.70577
15:16:26|0.70592
15:16:28|0.706
15:16:29|0.70575
15:16:30|0.70569
15:16:30|0.70688
15:16:32|0.70638
15:16:32|0.70639
15:16:34|0.70654
15:16:35|0.70793
15:16:35|0.70747
15:16:37|0.70747
15:16:38|0.70775
15:16:38|0.708
15:16:39|0.70982
15:16:41|0.70979
15:16:41|0.70977
15:16:43|0.7088
15:16:44|0.70889
15:16:44|0.70902
15:16:46|0.70963
15:16:47|0.70961
15:16:48|0.70959
15:16:49|0.70959
15:16:49|0.70932
15:16:50|0.70915
15:16:52|0.70896
15:16:53|0.70896
15:16:53|0.70898
15:16:55|0.70896
15:16:55|0.70923
15:16:57|0.70857
15:16:58|0.7086
15:16:59|0.70848
15:17:00|0.7087
15:17:01|0.70814
15:17:03|0.70808
15:17:04|0.70736
15:17:04|0.70769
15:17:05|0.70769
15:17:06|0.70806
15:17:07|0.70808
15:17:08|0.70778
15:17:09|0.70778
15:17:10|0.70736
15:17:11|0.70755
15:17:12|0.70755
15:17:13|0.70755
15:17:14|0.7075
15:17:15|0.70677
15:17:17|0.70678
15:17:18|0.7062
15:17:19|0.70634
15:17:20|0.70675
15:17:21|0.70675
15:17:22|0.70654
15:17:23|0.70675
15:17:24|0.7064
15:17:25|0.70543
15:17:26|0.7062
15:17:27|0.70557
15:17:28|0.70589
15:17:29|0.70601
15:17:30|0.70552
15:17:31|0.70516
15:17:32|0.70488
15:17:33|0.70465
15:17:34|0.70457
15:17:35|0.70429
15:17:36|0.7033
15:17:37|0.703
15:17:38|0.70301
15:17:39|0.70319
15:17:40|0.70276
15:17:41|0.70293
15:17:42|0.70289
15:17:43|0.70244
15:17:44|0.70215
15:17:45|0.70176
15:17:46|0.70153
15:17:47|0.7019
15:17:48|0.70172
15:17:49|0.70081
15:17:50|0.70076
15:17:51|0.70126
15:17:52|0.70121
15:17:53|0.70184
15:17:54|0.70162
15:17:55|0.70145
15:17:56|0.70125
15:17:57|0.70119
15:17:58|0.70106
15:17:59|0.7012
15:18:00|0.70126
15:18:01|0.70156
15:18:02|0.70105
15:18:04|0.70012
15:18:04|0.7001
15:18:05|0.69982
15:18:07|0.69954
15:18:07|0.7
15:18:08|0.69975
15:18:10|0.70017
15:18:10|0.6986
15:18:11|0.69832
15:18:12|0.69846
15:18:13|0.69821
15:18:15|0.69848
15:18:16|0.69917
15:18:16|0.69927
15:18:17|0.69904
15:18:19|0.69904
15:18:20|0.69904
15:18:22|0.69847
15:18:22|0.69811
15:18:24|0.69811
15:18:25|0.69748
15:18:25|0.69763
15:18:27|0.69734
15:18:28|0.69622
15:18:28|0.69635
15:18:30|0.69631
15:18:31|0.69721
15:18:32|0.69736
15:18:32|0.69735
15:18:34|0.69816
15:18:35|0.69735
15:18:36|0.6977
15:18:37|0.69792
15:18:38|0.69738
15:18:39|0.69738
15:18:40|0.69738
15:18:41|0.69622
15:18:42|0.69643
15:18:43|0.69543
15:18:44|0.69568
15:18:45|0.69603
15:18:46|0.69624
15:18:47|0.69599
15:18:48|0.69587
15:18:49|0.69585
15:18:50|0.69617
15:18:51|0.69679
15:18:52|0.69632
15:18:53|0.6963
15:18:54|0.69633
15:18:55|0.69641
15:18:56|0.69678
15:18:57|0.69599
15:18:58|0.69616
15:18:59|0.69645
15:19:00|0.69678
15:19:01|0.697
15:19:02|0.69729
15:19:03|0.69706
15:19:04|0.69684
15:19:05|0.69637
15:19:06|0.69581
15:19:07|0.69574
15:19:08|0.6961
15:19:09|0.69591
15:19:10|0.69591
15:19:11|0.696
15:19:12|0.69604
15:19:13|0.69604
15:19:14|0.69604
15:19:15|0.6953
15:19:16|0.6953
15:19:17|0.6953
15:19:18|0.69559
15:19:19|0.69559
15:19:21|0.69559
15:19:21|0.6957
15:19:23|0.6957
15:19:24|0.6957
15:19:25|0.6957
15:19:25|0.6957
15:19:26|0.69575
15:19:27|0.69537
15:19:28|0.69538
15:19:30|0.69566
15:19:31|0.69544
15:19:32|0.69528
15:19:33|0.69528
15:19:34|0.69528
15:19:35|0.69534
15:19:36|0.69532
15:19:37|0.69529
15:19:38|0.6954
15:19:40|0.6954
15:19:40|0.69529
15:19:41|0.69539
15:19:42|0.69539
15:19:43|0.69539
15:19:44|0.69539
15:19:45|0.69524
15:19:47|0.69524
15:19:47|0.69535
15:19:48|0.695
15:19:49|0.695
15:19:50|0.695
15:19:52|0.695
15:19:52|0.69512
15:19:53|0.69512
15:19:54|0.69512
15:19:56|0.696
15:19:56|0.696
15:19:57|0.69554
15:19:58|0.69542
15:20:00|0.69542
15:20:00|0.69542
15:20:01|0.69537
15:20:03|0.69535
15:20:03|0.69491
15:20:04|0.69439
15:20:05|0.69348
15:20:07|0.69291
15:20:08|0.69239
15:20:09|0.69312
15:20:10|0.69277
15:20:11|0.69277
15:20:12|0.69277
15:20:13|0.69228
15:20:14|0.69264
15:20:15|0.69277
15:20:16|0.69256
15:20:17|0.69261
15:20:18|0.69228
15:20:19|0.69247
15:20:20|0.69229
15:20:22|0.6923
15:20:22|0.69167
15:20:23|0.69187
15:20:24|0.6902
15:20:25|0.69087
15:20:26|0.69087
15:20:28|0.69105
15:20:28|0.69099
15:20:30|0.69014
15:20:31|0.68958
15:20:31|0.68941
15:20:32|0.68961
15:20:33|0.68961
15:20:34|0.68922
15:20:36|0.69009
15:20:37|0.68951
15:20:38|0.68867
15:20:39|0.68831
15:20:40|0.68912
15:20:41|0.68964
15:20:42|0.68956
15:20:43|0.69015
15:20:44|0.68935
15:20:45|0.68937
15:20:46|0.68937
15:20:47|0.68952
15:20:48|0.68967
15:20:49|0.68939
15:20:50|0.68965
15:20:51|0.68931
15:20:52|0.68998
15:20:53|0.69063
15:20:54|0.6902
15:20:55|0.69037
15:20:57|0.69035
15:20:57|0.69034
15:20:58|0.69051
15:20:59|0.69051
15:21:00|0.69097
15:21:01|0.6906
15:21:02|0.6905
15:21:04|0.68994
15:21:04|0.69057
15:21:05|0.69038
15:21:06|0.68961
15:21:07|0.68989
15:21:08|0.68961
15:21:09|0.68936
15:21:10|0.68917
15:21:11|0.68964
15:21:12|0.69019
15:21:13|0.68999
15:21:14|0.68999
15:21:15|0.6902
15:21:16|0.68955
15:21:17|0.69021
15:21:18|0.69027
15:21:19|0.6907
15:21:20|0.69006
15:21:22|0.68972
15:21:23|0.69
15:21:23|0.69042
15:21:25|0.69064
15:21:26|0.69041
15:21:27|0.69027
15:21:28|0.6907
15:21:29|0.69084
15:21:30|0.69072
15:21:31|0.69056
15:21:32|0.69052
15:21:33|0.69074
15:21:34|0.69062
15:21:35|0.69078
15:21:36|0.69074
15:21:37|0.69094
15:21:38|0.69141
15:21:39|0.69148
15:21:40|0.69174
15:21:41|0.69163
15:21:43|0.69273
15:21:43|0.69294
15:21:45|0.693
15:21:46|0.69296
15:21:47|0.69372
15:21:49|0.69444
15:21:49|0.69348
15:21:50|0.6932
15:21:52|0.69357
15:21:53|0.69307
15:21:53|0.69275
15:21:54|0.69282
15:21:55|0.69266
15:21:57|0.69252
15:21:57|0.69252
15:21:58|0.69252
15:22:00|0.6917
15:22:00|0.69138
15:22:02|0.69084
15:22:02|0.69112
15:22:04|0.69078
15:22:05|0.6901
15:22:06|0.68941
15:22:07|0.68969
15:22:08|0.68969
15:22:10|0.68969
15:22:10|0.68969
15:22:11|0.68969
15:22:12|0.68933
15:22:13|0.68996
15:22:14|0.68996
15:22:15|0.68985
15:22:16|0.68985
15:22:17|0.69045
15:22:19|0.69012
15:22:19|0.69012
15:22:20|0.69012
15:22:21|0.68984
15:22:23|0.69014
15:22:25|0.69014
15:22:25|0.69014
15:22:27|0.69014
15:22:28|0.69046
15:22:29|0.69048
15:22:30|0.68981
15:22:31|0.68969
15:22:32|0.68969
15:22:33|0.68977
15:22:34|0.68866
15:22:35|0.68863
15:22:36|0.68924
15:22:37|0.6893
15:22:38|0.68946
15:22:39|0.68956
15:22:40|0.68956
15:22:41|0.68976
15:22:42|0.68975
15:22:43|0.68985
15:22:45|0.68985
15:22:45|0.69076
15:22:46|0.69032
15:22:48|0.69029
15:22:48|0.69033
15:22:49|0.68991
15:22:50|0.69004
15:22:51|0.69004
15:22:53|0.68986
15:22:54|0.68949
15:22:55|0.68986
15:22:56|0.68986
15:22:57|0.6899
15:22:58|0.69067
15:22:59|0.69045
15:23:00|0.69045
15:23:01|0.69045
15:23:02|0.69039
15:23:03|0.69063
15:23:04|0.69051
15:23:05|0.69033
15:23:06|0.68914
15:23:07|0.68932
15:23:08|0.68876
15:23:09|0.68829
15:23:10|0.68858
15:23:11|0.68882
15:23:12|0.68878
15:23:13|0.68832
15:23:14|0.68796
15:23:15|0.68773
15:23:16|0.688
15:23:17|0.68812
15:23:18|0.68755
15:23:19|0.68745
15:23:20|0.68719
15:23:21|0.68704
15:23:22|0.68666
15:23:23|0.68666
15:23:24|0.68598
15:23:25|0.68598
15:23:26|0.68605
15:23:28|0.68636
15:23:28|0.68612
15:23:29|0.68643
15:23:30|0.68653
15:23:32|0.68627
15:23:32|0.68611
15:23:33|0.68582
15:23:35|0.68656
15:23:35|0.6865
15:23:37|0.68627
15:23:38|0.68556
15:23:38|0.68486
15:23:40|0.68572
15:23:40|0.68555
15:23:42|0.6858
15:23:43|0.6858
15:23:44|0.68596
15:23:45|0.68591
15:23:46|0.6861
15:23:47|0.68579
15:23:48|0.68586
15:23:49|0.68611
15:23:50|0.68629
15:23:51|0.68631
15:23:53|0.686
15:23:53|0.686
15:23:54|0.6861
15:23:55|0.68697
15:23:56|0.68676
15:23:57|0.68676
15:23:58|0.68676
15:23:59|0.68654
15:24:01|0.68654
15:24:01|0.68669
15:24:03|0.68642
15:24:03|0.68641
15:24:04|0.6855
15:24:05|0.68498
15:24:06|0.68443
15:24:07|0.68427
15:24:08|0.68327
15:24:09|0.68349
15:24:10|0.6835
15:24:11|0.6835
15:24:12|0.68373
15:24:13|0.68411
15:24:14|0.68358
15:24:15|0.68352
15:24:16|0.68337
15:24:17|0.68398
15:24:19|0.68412
15:24:19|0.68404
15:24:20|0.68353
15:24:21|0.68359
15:24:22|0.68344
15:24:23|0.68283
15:24:26|0.68272
15:24:27|0.68252
15:24:28|0.68252
15:24:29|0.68313
15:24:30|0.68272
15:24:31|0.68329
15:24:33|0.68358
15:24:34|0.6836
15:24:35|0.6829
15:24:36|0.68295
15:24:36|0.68295
15:24:37|0.68276
15:24:38|0.68222
15:24:41|0.68221
15:24:41|0.68213
15:24:42|0.68258
15:24:43|0.68258
15:24:44|0.68288
15:24:46|0.68288
15:24:46|0.68263
15:24:47|0.68275
15:24:48|0.68293
15:24:49|0.68307
15:24:51|0.68307
15:24:51|0.683
15:24:52|0.683
15:24:53|0.683
15:24:54|0.6827
15:24:56|0.6827
15:24:56|0.6827
15:24:58|0.68285
15:24:58|0.68285
15:24:59|0.68202
15:25:00|0.68239
15:25:01|0.68305
15:25:02|0.68316
15:25:03|0.68327
15:25:04|0.6833
15:25:05|0.68362
15:25:06|0.6832
15:25:07|0.6829
15:25:08|0.6829
15:25:09|0.68222
15:25:10|0.68213
15:25:11|0.68223
15:25:12|0.68251
15:25:13|0.6822
15:25:14|0.68123
15:25:15|0.6812
15:25:16|0.68043
15:25:17|0.68062
15:25:18|0.68073
15:25:19|0.6809
15:25:21|0.68192
15:25:21|0.6815
15:25:22|0.68115
15:25:24|0.68115
15:25:24|0.6812
15:25:25|0.68093
15:25:26|0.68108
15:25:27|0.68
15:25:28|0.68084
15:25:29|0.68058
15:25:31|0.68
15:25:31|0.67898
15:25:33|0.6792
15:25:34|0.67877
15:25:35|0.67866
15:25:35|0.67884
15:25:36|0.67849
15:25:38|0.67764
15:25:39|0.67683
15:25:40|0.67694
15:25:41|0.67694
15:25:42|0.67703
15:25:43|0.67838
15:25:44|0.6778
15:25:46|0.67776
15:25:46|0.67813
15:25:48|0.67855
15:25:48|0.67835
15:25:50|0.6779
15:25:51|0.67789
15:25:52|0.67789
15:25:53|0.67794
15:25:54|0.67756
15:25:55|0.67745
15:25:55|0.67766
15:25:56|0.67766
15:25:58|0.67766
15:25:58|0.67775
15:25:59|0.67787
15:26:00|0.67794
15:26:02|0.67774
15:26:03|0.67829
15:26:03|0.67791
15:26:05|0.67812
15:26:06|0.67804
15:26:07|0.67766
15:26:08|0.67756
15:26:09|0.67702
15:26:10|0.67665
15:26:10|0.67681
15:26:11|0.67632
15:26:12|0.67717
15:26:13|0.67725
15:26:15|0.67742
15:26:16|0.67742
15:26:17|0.67773
15:26:18|0.67725
15:26:19|0.67715
15:26:20|0.67746
15:26:21|0.67766
15:26:22|0.67766
15:26:23|0.67746
15:26:24|0.67764
15:26:25|0.67746
15:26:26|0.67767
15:26:28|0.67731
15:26:28|0.6775
15:26:29|0.6771
15:26:30|0.6772
15:26:32|0.67711
15:26:33|0.67711
15:26:35|0.6771
15:26:35|0.67707
15:26:36|0.67707
15:26:38|0.67706
15:26:39|0.67679
15:26:39|0.67699
15:26:41|0.67684
15:26:41|0.677
15:26:43|0.677
15:26:43|0.67677
15:26:45|0.67684
15:26:46|0.67678
15:26:47|0.67678
15:26:47|0.67677
15:26:49|0.67655
15:26:50|0.6766
15:26:51|0.6764
15:26:52|0.6766
15:26:53|0.67678
15:26:54|0.67669
15:26:55|0.67658
15:26:56|0.67658
15:26:57|0.6766
15:26:58|0.67644
15:26:59|0.67577
15:27:00|0.67589
15:27:01|0.6759
15:27:02|0.67572
15:27:03|0.67567
15:27:04|0.67528
15:27:05|0.67572
15:27:06|0.67556
15:27:07|0.67557
15:27:12|0.67561
15:27:13|0.67518
15:27:14|0.67488
15:27:15|0.675
15:27:16|0.67503
15:27:17|0.67579
15:27:18|0.67603
15:27:19|0.67626
15:27:20|0.67612
15:27:21|0.67616
15:27:22|0.67597
15:27:23|0.67578
15:27:24|0.67526
15:27:25|0.67524
15:27:26|0.67524
15:27:28|0.67534
15:27:28|0.67488
15:27:30|0.67519
15:27:31|0.67529
15:27:32|0.67529
15:27:32|0.67541
15:27:34|0.67436
15:27:35|0.67464
15:27:37|0.67601
15:27:37|0.67571
15:27:38|0.67594
15:27:40|0.67537
15:27:41|0.67517
15:27:41|0.6749
15:27:42|0.67499
15:27:44|0.67505
15:27:44|0.67454
15:27:45|0.67477
15:27:46|0.67542
15:27:47|0.6752
15:27:49|0.6754
15:27:50|0.67521
15:27:50|0.67521
15:27:52|0.6754
15:27:52|0.67504
15:27:53|0.67521
15:27:55|0.67454
15:27:56|0.67426
15:27:56|0.67426
15:27:58|0.67426
15:27:58|0.67417
15:28:00|0.67377
15:28:00|0.67394
15:28:02|0.67408
15:28:03|0.67472
15:28:04|0.67391
15:28:05|0.67378
15:28:06|0.673
15:28:07|0.67256
15:28:08|0.67256
15:28:09|0.67325
15:28:10|0.6732
15:28:11|0.67353
15:28:12|0.67367
15:28:13|0.67394
15:28:14|0.67426
15:28:15|0.67425
15:28:16|0.67419
15:28:17|0.67419
15:28:18|0.67442
15:28:19|0.67417
15:28:20|0.67408
15:28:21|0.67377
15:28:22|0.67378
15:28:23|0.67407
15:28:24|0.67416
15:28:25|0.67416
15:28:26|0.67401
15:28:27|0.6739
15:28:28|0.6739
15:28:29|0.67362
15:28:31|0.67356
15:28:32|0.67317
15:28:33|0.6731
15:28:35|0.67282
15:28:35|0.67288
15:28:37|0.67256
15:28:38|0.67277
15:28:38|0.6726
15:28:39|0.67255
15:28:40|0.67255
15:28:41|0.6732
15:28:43|0.67218
15:28:44|0.67277
15:28:45|0.67253
15:28:46|0.6727
15:28:47|0.67264
15:28:48|0.6728
15:28:49|0.67217
15:28:50|0.67265
15:28:51|0.67266
15:28:52|0.6727
15:28:53|0.67255
15:28:54|0.67196
15:28:55|0.6715
15:28:56|0.67149
15:28:57|0.67251
15:28:58|0.67251
15:28:59|0.67172
15:29:01|0.67172
15:29:01|0.67101
15:29:03|0.67135
15:29:03|0.67199
15:29:04|0.67182
15:29:05|0.67146
15:29:06|0.67144
15:29:08|0.67184
15:29:09|0.67134
15:29:10|0.67168
15:29:11|0.67168
15:29:12|0.67294
15:29:13|0.672
15:29:14|0.67208
15:29:15|0.67209
15:29:16|0.6721
15:29:17|0.67201
15:29:18|0.67201
15:29:19|0.67198
15:29:20|0.6716
15:29:21|0.67118
15:29:22|0.67118
15:29:23|0.67138
15:29:24|0.67103
15:29:25|0.67169
15:29:26|0.67066
15:29:27|0.67061
15:29:28|0.67045
15:29:29|0.66972
15:29:31|0.66864
15:29:31|0.66864
15:29:33|0.66792
15:29:34|0.66803
15:29:35|0.66814
15:29:36|0.66871
15:29:37|0.66871
15:29:38|0.66791
15:29:39|0.66802
15:29:40|0.66826
15:29:41|0.6688
15:29:42|0.66871
15:29:43|0.6688
15:29:44|0.66899
15:29:46|0.66879
15:29:46|0.66915
15:29:47|0.66907
15:29:48|0.66939
15:29:50|0.6691
15:29:51|0.66897
15:29:52|0.669
15:29:53|0.66943
15:29:54|0.66998
15:29:55|0.66998
15:29:56|0.66998
15:29:57|0.66998
15:29:58|0.66998
15:29:59|0.67026
15:30:01|0.67026
15:30:01|0.67014
15:30:03|0.66902
15:30:04|0.66851
15:30:05|0.66902
15:30:06|0.66903
15:30:07|0.66914
15:30:09|0.66904
15:30:09|0.66869
15:30:11|0.66886
15:30:12|0.66879
15:30:12|0.66885
15:30:14|0.6688
15:30:15|0.66865
15:30:16|0.6683
15:30:17|0.66838
15:30:18|0.66918
15:30:19|0.66854
15:30:21|0.66824
15:30:22|0.66814
15:30:22|0.66814
15:30:23|0.6676
15:30:25|0.6676
15:30:25|0.6676
15:30:27|0.66864
15:30:29|0.66845
15:30:29|0.66815
15:30:30|0.66799
15:30:31|0.66816
15:30:32|0.66805
15:30:33|0.66793
15:30:34|0.66881
15:30:35|0.66884
15:30:36|0.66901
15:30:37|0.66982
15:30:38|0.66959
15:30:39|0.67
15:30:40|0.67
15:30:42|0.66999
15:30:42|0.66984
15:30:43|0.66947
15:30:45|0.6693
15:30:45|0.66843
15:30:47|0.66854
15:30:48|0.66761
15:30:49|0.6676
15:30:49|0.66782
15:30:51|0.66782
15:30:51|0.66854
15:30:53|0.66828
15:30:54|0.66796
15:30:54|0.66824
15:30:57|0.6681
15:30:58|0.6681
15:30:58|0.66781
15:31:01|0.6676
15:31:02|0.66708
15:31:03|0.66708
15:31:04|0.66687
15:31:05|0.66687
15:31:06|0.66691
15:31:08|0.66572
15:31:08|0.66662
15:31:09|0.66626
15:31:10|0.66598
15:31:11|0.66627
15:31:13|0.66669
15:31:14|0.66608
15:31:14|0.66585
15:31:16|0.66567
15:31:16|0.66528
15:31:17|0.66527
15:31:18|0.66505
15:31:20|0.66482
15:31:21|0.66502
15:31:21|0.66496
15:31:23|0.66468
15:31:23|0.66446
15:31:24|0.6647
15:31:25|0.66466
15:31:26|0.66447
15:31:28|0.665
15:31:29|0.66508
15:31:30|0.66529
15:31:31|0.66529
15:31:32|0.66508
15:31:33|0.66457
15:31:34|0.66494
15:31:35|0.66494
15:31:36|0.66494
15:31:38|0.66494
15:31:38|0.66494
15:31:39|0.66467
15:31:40|0.66528
15:31:41|0.66528
15:31:42|0.665
15:31:43|0.665
15:31:44|0.66469
15:31:45|0.66503
15:31:46|0.66436
15:31:48|0.66437
15:31:49|0.66445
15:31:49|0.66445
15:31:51|0.66445
15:31:51|0.66248
15:31:52|0.66327
15:31:54|0.66263
15:31:55|0.66293
15:31:55|0.66324
15:31:57|0.6632
15:31:58|0.6636
15:31:59|0.66304
15:32:01|0.66248
15:32:02|0.66289
15:32:03|0.6629
15:32:04|0.6628
15:32:04|0.6628
15:32:06|0.66168
15:32:06|0.66212
15:32:07|0.66212
15:32:09|0.66212
15:32:10|0.6609
15:32:10|0.66328
15:32:12|0.66322
15:32:13|0.6623
15:32:14|0.66275
15:32:14|0.66306
15:32:16|0.66306
15:32:17|0.66304
15:32:18|0.66314
15:32:19|0.66241
15:32:20|0.6624
15:32:21|0.66201
15:32:22|0.66103
15:32:23|0.66115
15:32:24|0.65983
15:32:25|0.65955
15:32:26|0.66021
15:32:27|0.66027
15:32:28|0.66097
15:32:29|0.66083
15:32:30|0.6607
15:32:31|0.66157
15:32:32|0.66197
15:32:33|0.66171
15:32:34|0.66098
15:32:35|0.66145
15:32:36|0.66192
15:32:37|0.6621
15:32:38|0.66193
15:32:39|0.66153
15:32:40|0.66165
15:32:41|0.66165
15:32:42|0.66165
15:32:43|0.66186
15:32:44|0.6612
15:32:45|0.66134
15:32:46|0.66118
15:32:47|0.65452
15:32:48|0.65454
15:32:49|0.65482
15:32:50|0.65488
15:32:51|0.65668
15:32:52|0.65677
15:32:53|0.65634
15:32:54|0.65584
15:32:55|0.65635
15:32:56|0.65637
15:32:58|0.65636
15:32:59|0.65612
15:32:59|0.65621
15:33:01|0.65628
15:33:02|0.65675
15:33:03|0.65601
15:33:04|0.65537
15:33:05|0.65568
15:33:06|0.65533
15:33:07|0.65616
15:33:08|0.65537
15:33:09|0.65573
15:33:10|0.65657
15:33:11|0.65663
15:33:12|0.65635
15:33:13|0.65592
15:33:14|0.65664
15:33:15|0.65637
15:33:16|0.65638
15:33:17|0.65638
15:33:19|0.65652
15:33:19|0.65569
15:33:20|0.65568
15:33:21|0.65557
15:33:23|0.6561
15:33:24|0.65609
15:33:25|0.65604
15:33:26|0.65593
15:33:27|0.65609
15:33:27|0.6568
15:33:28|0.65588
15:33:30|0.65634
15:33:31|0.65594
15:33:32|0.65649
15:33:32|0.6567
15:33:34|0.65616
15:33:35|0.65617
15:33:35|0.65606
15:33:37|0.65596
15:33:38|0.65554
15:33:39|0.65536
15:33:40|0.65536
15:33:41|0.65607
15:33:42|0.6561
15:33:43|0.6561
15:33:44|0.65449
15:33:45|0.65559
15:33:46|0.65446
15:33:47|0.65568
15:33:48|0.65382
15:33:49|0.65592
15:33:50|0.65614
15:33:51|0.65614
15:33:52|0.65604
15:33:53|0.65578
15:33:54|0.6556
15:33:55|0.6556
15:33:56|0.65589
15:33:57|0.65608
15:33:58|0.65608
15:34:00|0.65572
15:34:01|0.65566
15:34:02|0.65566
15:34:03|0.65608
15:34:04|0.65598
15:34:05|0.65579
15:34:06|0.65579
15:34:07|0.65572
15:34:08|0.6558
15:34:09|0.65476
15:34:10|0.65379
15:34:12|0.65418
15:34:13|0.65542
15:34:14|0.6556
15:34:15|0.6553
15:34:17|0.65522
15:34:18|0.65522
15:34:19|0.65517
15:34:20|0.65524
15:34:21|0.65531
15:34:22|0.65486
15:34:23|0.65473
15:34:24|0.6543
15:34:25|0.65452
15:34:26|0.65452
15:34:27|0.6548
15:34:28|0.6548
15:34:29|0.65444
15:34:30|0.65445
15:34:31|0.65461
15:34:32|0.65461
15:34:33|0.65446
15:34:34|0.65384
15:34:35|0.65381
15:34:36|0.65357
15:34:37|0.65367
15:34:38|0.65411
15:34:39|0.6537
15:34:40|0.65395
15:34:41|0.65411
15:34:42|0.65426
15:34:43|0.65426
15:34:44|0.65415
15:34:45|0.65409
15:34:46|0.65432
15:34:47|0.65382
15:34:49|0.65367
15:34:49|0.65289
15:34:50|0.65258
15:34:52|0.65262
15:34:52|0.65246
15:34:53|0.65164
15:34:54|0.65155
15:34:55|0.65131
15:34:56|0.65194
15:34:57|0.65161
15:34:58|0.6514
15:34:59|0.65145
15:35:00|0.65132
15:35:02|0.65096
15:35:03|0.65095
15:35:04|0.65013
15:35:05|0.65027
15:35:06|0.65073
15:35:07|0.65056
15:35:08|0.65056
15:35:09|0.65105
15:35:10|0.65118
15:35:12|0.65114
15:35:13|0.65121
15:35:14|0.65164
15:35:15|0.65104
15:35:17|0.65132
15:35:18|0.65136
15:35:19|0.65124
15:35:20|0.65084
15:35:22|0.65102
15:35:23|0.65078
15:35:24|0.65089
15:35:25|0.65057
15:35:26|0.64872
15:35:27|0.64954
15:35:28|0.64917
15:35:29|0.64925
15:35:30|0.64913
15:35:31|0.64927
15:35:33|0.64913
15:35:34|0.64865
15:35:34|0.64797
15:35:35|0.64806
15:35:37|0.64841
15:35:37|0.64865
15:35:39|0.64828
15:35:40|0.6483
15:35:42|0.64633
15:35:42|0.64839
15:35:43|0.64825
15:35:45|0.64806
15:35:46|0.64821
15:35:47|0.64811
15:35:47|0.64831
15:35:48|0.6483
15:35:50|0.64825
15:35:51|0.64825
15:35:52|0.64825
15:35:53|0.6485
15:35:54|0.64818
15:35:55|0.6479
15:35:56|0.64683
15:35:58|0.64673
15:35:59|0.64704
15:35:59|0.64698
15:36:01|0.64691
15:36:02|0.64632
15:36:03|0.64647
15:36:04|0.64598
15:36:05|0.64629
15:36:06|0.64661
15:36:08|0.64697
15:36:08|0.64667
15:36:09|0.64533
15:36:10|0.64638
15:36:11|0.64641
15:36:13|0.64652
15:36:14|0.64652
15:36:15|0.6453
15:36:15|0.64601
15:36:16|0.64602
15:36:17|0.64587
15:36:19|0.64636
15:36:20|0.64648
15:36:20|0.64703
15:36:21|0.64658
15:36:22|0.64636
15:36:23|0.64607
15:36:24|0.64597
15:36:25|0.64612
15:36:26|0.64567
15:36:27|0.64567
15:36:28|0.64544
15:36:30|0.64533
15:36:30|0.6453
15:36:31|0.64549
15:36:32|0.64529
15:36:33|0.6455
15:36:34|0.645
15:36:35|0.6453
15:36:36|0.6453
15:36:38|0.64531
15:36:39|0.64524
15:36:40|0.64486
15:36:41|0.64485
15:36:42|0.64445
15:36:43|0.64445
15:36:44|0.64445
15:36:45|0.64466
15:36:46|0.64522
15:36:46|0.64452
15:36:47|0.64513
15:36:48|0.64548
15:36:50|0.64519
15:36:51|0.64493
15:36:52|0.64494
15:36:53|0.64494
15:36:53|0.64496
15:36:55|0.64455
15:36:56|0.64471
15:36:57|0.64457
15:36:58|0.64482
15:36:59|0.64451
15:37:00|0.64491
15:37:01|0.64494
15:37:03|0.64364
15:37:04|0.64463
15:37:05|0.64398
15:37:06|0.64406
15:37:07|0.64372
15:37:07|0.64365
15:37:09|0.64359
15:37:10|0.64359
15:37:10|0.64334
15:37:11|0.64296
15:37:13|0.64262
15:37:14|0.64275
15:37:15|0.64265
15:37:15|0.64251
15:37:17|0.64278
15:37:18|0.64299
15:37:18|0.64297
15:37:20|0.643
15:37:20|0.64341
15:37:22|0.64334
15:37:22|0.64301
15:37:23|0.64339
15:37:24|0.64274
15:37:25|0.64243
15:37:27|0.64227
15:37:27|0.64244
15:37:29|0.64202
15:37:30|0.64202
15:37:31|0.64232
15:37:32|0.6424
15:37:33|0.642
15:37:34|0.6422
15:37:35|0.64158
15:37:36|0.64204
15:37:38|0.64221
15:37:38|0.64243
15:37:39|0.6426
15:37:41|0.64296
15:37:42|0.64353
15:37:43|0.64345
15:37:44|0.64361
15:37:45|0.6438
15:37:47|0.64354
15:37:47|0.6438
15:37:49|0.64439
15:37:49|0.64431
15:37:50|0.6444
15:37:51|0.64448
15:37:53|0.64427
15:37:54|0.64415
15:37:55|0.64411
15:37:57|0.64528
15:37:58|0.64554
15:37:58|0.64581
15:38:00|0.64627
15:38:00|0.64618
15:38:02|0.64606
15:38:03|0.64663
15:38:03|0.64674
15:38:05|0.64734
15:38:06|0.6479
15:38:06|0.64827
15:38:08|0.64811
15:38:09|0.64878
15:38:10|0.64853
15:38:11|0.64906
15:38:12|0.64934
15:38:13|0.65087
15:38:14|0.65132
15:38:15|0.65098
15:38:16|0.65151
15:38:16|0.65181
15:38:18|0.65174
15:38:19|0.65134
15:38:19|0.65172
15:38:20|0.65148
15:38:22|0.65246
15:38:23|0.65223
15:38:24|0.65222
15:38:25|0.65165
15:38:26|0.65191
15:38:27|0.65088
15:38:28|0.65038
15:38:29|0.64934
15:38:29|0.64991
15:38:31|0.65003
15:38:32|0.64952
15:38:32|0.6496
15:38:34|0.64866
15:38:35|0.64804
15:38:36|0.64678
15:38:37|0.64838
15:38:38|0.64835
15:38:39|0.64876
15:38:40|0.64878
15:38:41|0.64877
15:38:42|0.64945
15:38:43|0.65008
15:38:44|0.65042
15:38:46|0.65014
15:38:46|0.65061
15:38:48|0.65089
15:38:49|0.65099
15:38:50|0.65109
15:38:51|0.65077
15:38:51|0.65096
15:38:52|0.65112
15:38:53|0.6516
15:38:54|0.65035
15:38:56|0.65097
15:38:57|0.65068
15:38:58|0.65041
15:38:59|0.65041
15:39:00|0.65022
15:39:01|0.65015
15:39:02|0.65148
15:39:03|0.65213
15:39:04|0.65262
15:39:05|0.65299
15:39:06|0.65311
15:39:07|0.65332
15:39:09|0.653
15:39:09|0.65427
15:39:11|0.65414
15:39:11|0.65425
15:39:12|0.6546
15:39:13|0.65465
15:39:14|0.65456
15:39:15|0.65424
15:39:16|0.6546
15:39:17|0.65493
15:39:18|0.65503
15:39:19|0.65461
15:39:20|0.65462
15:39:21|0.65488
15:39:22|0.65423
15:39:23|0.65437
15:39:25|0.65357
15:39:25|0.65361
15:39:26|0.65365
15:39:27|0.65353
15:39:28|0.65365
15:39:29|0.6539
15:39:30|0.65389
15:39:31|0.65484
15:39:32|0.65491
15:39:33|0.65479
15:39:34|0.65553
15:39:35|0.65541
15:39:36|0.65527
15:39:37|0.65551
15:39:38|0.6553
15:39:39|0.65586
15:39:40|0.65485
15:39:41|0.65458
15:39:43|0.6545
15:39:45|0.65428
15:39:45|0.65486
15:39:46|0.65402
15:39:48|0.65389
15:39:48|0.65474
15:39:49|0.65498
15:39:51|0.65451
15:39:52|0.65426
15:39:52|0.65497
15:39:54|0.65538
15:39:54|0.65546
15:39:55|0.65486
15:39:56|0.65549
15:39:57|0.65613
15:39:58|0.65642
15:39:59|0.65654
15:40:01|0.65659
15:40:02|0.65708
15:40:03|0.65728
15:40:04|0.65849
15:40:05|0.65851
15:40:06|0.65825
15:40:07|0.65766
15:40:08|0.65793
15:40:09|0.65835
15:40:11|0.65886
15:40:12|0.65911
15:40:13|0.65913
15:40:14|0.66
15:40:15|0.65995
15:40:16|0.66001
15:40:17|0.66019
15:40:18|0.6605
15:40:19|0.66083
15:40:20|0.66064
15:40:21|0.66064
15:40:22|0.66018
15:40:23|0.66019
15:40:24|0.66033
15:40:25|0.65949
15:40:26|0.65956
15:40:27|0.65966
15:40:29|0.65997
15:40:29|0.6606
15:40:31|0.66057
15:40:31|0.66036
15:40:32|0.66041
15:40:33|0.66043
15:40:35|0.6608
15:40:36|0.66141
15:40:37|0.66151
15:40:38|0.66089
15:40:40|0.66047
15:40:40|0.65965
15:40:41|0.65936
15:40:43|0.6595
15:40:44|0.65972
15:40:45|0.65982
15:40:46|0.65958
15:40:47|0.65964
15:40:48|0.65965
15:40:49|0.65958
15:40:49|0.65957
15:40:52|0.65957
15:40:52|0.66008
15:40:53|0.66058
15:40:55|0.66077
15:40:56|0.66083
15:40:57|0.66063
15:40:58|0.66063
15:40:58|0.66056
15:40:59|0.6611
15:41:01|0.66164
15:41:02|0.66105
15:41:03|0.66128
15:41:04|0.66141
15:41:05|0.66169
15:41:07|0.66235
15:41:08|0.66262
15:41:08|0.66284
15:41:09|0.66302
15:41:10|0.66326
15:41:12|0.66336
15:41:13|0.66259
15:41:13|0.66196
15:41:14|0.66195
15:41:15|0.66197
15:41:17|0.66201
15:41:19|0.66189
15:41:19|0.66177
15:41:21|0.66265
15:41:21|0.66276
15:41:22|0.66261
15:41:23|0.66253
15:41:24|0.66233
15:41:25|0.66241
15:41:27|0.66267
15:41:28|0.66268
15:41:28|0.66312
15:41:29|0.66308
15:41:31|0.66368
15:41:32|0.66373
15:41:33|0.66378
15:41:34|0.66378
15:41:35|0.66378
15:41:36|0.66368
15:41:37|0.66368
15:41:38|0.66343
15:41:39|0.663
15:41:41|0.66332
15:41:42|0.66428
15:41:42|0.66438
15:41:43|0.66401
15:41:44|0.66439
15:41:45|0.66433
15:41:46|0.6639
15:41:48|0.66361
15:41:49|0.66467
15:41:49|0.66555
15:41:50|0.66584
15:41:52|0.66592
15:41:52|0.66661
15:41:53|0.66626
15:41:55|0.66696
15:41:55|0.66698
15:41:56|0.66703
15:41:58|0.66912
15:41:58|0.66737
15:41:59|0.66741
15:42:00|0.6672
15:42:02|0.66743
15:42:03|0.66777
15:42:04|0.66682
15:42:05|0.66657
15:42:06|0.6665
15:42:06|0.66644
15:42:08|0.66558
15:42:09|0.66671
15:42:10|0.6669
15:42:10|0.66744
15:42:12|0.66676
15:42:12|0.66674
15:42:14|0.66766
15:42:15|0.66819
15:42:16|0.66848
15:42:16|0.6691
15:42:18|0.66906
15:42:18|0.66907
15:42:19|0.66932
15:42:21|0.66939
15:42:22|0.66922
15:42:23|0.66942
15:42:24|0.66945
15:42:25|0.66929
15:42:26|0.66929
15:42:27|0.66957
15:42:28|0.66941
15:42:29|0.66959
15:42:30|0.66954
15:42:31|0.66931
15:42:32|0.66931
15:42:33|0.66952
15:42:34|0.66949
15:42:36|0.66922
15:42:36|0.66994
15:42:38|0.67061
15:42:38|0.67099
15:42:39|0.67071
15:42:41|0.67117
15:42:42|0.6719
15:42:43|0.67218
15:42:44|0.67223
15:42:45|0.67234
15:42:46|0.6715
15:42:47|0.67204
15:42:48|0.67309
15:42:49|0.67217
15:42:50|0.67208
15:42:51|0.67216
15:42:53|0.67156
15:42:54|0.67285
15:42:55|0.67261
15:42:56|0.67292
15:42:57|0.67194
15:42:58|0.67245
15:42:59|0.6738
15:43:00|0.67424
15:43:01|0.6753
15:43:02|0.67495
15:43:03|0.67489
15:43:04|0.6744
15:43:05|0.67613
15:43:06|0.67529
15:43:07|0.6757
15:43:08|0.6772
15:43:09|0.67727
15:43:10|0.6777
15:43:11|0.67807
15:43:12|0.67763
15:43:13|0.67563
15:43:14|0.67602
15:43:15|0.67698
15:43:16|0.67614
15:43:17|0.67592
15:43:18|0.67592
15:43:19|0.67635
15:43:20|0.67635
15:43:21|0.67674
15:43:22|0.67715
15:43:23|0.67717
15:43:24|0.67713
15:43:25|0.67776
15:43:26|0.67822
15:43:27|0.67827
15:43:28|0.67715
15:43:29|0.67593
15:43:31|0.67677
15:43:31|0.67716
15:43:32|0.67746
15:43:34|0.67793
15:43:35|0.67715
15:43:36|0.68023
15:43:37|0.67699
15:43:38|0.67809
15:43:39|0.67819
15:43:41|0.67763
15:43:42|0.67916
15:43:43|0.6792
15:43:44|0.67871
15:43:45|0.67853
15:43:46|0.67685
15:43:47|0.67699
15:43:47|0.6779
15:43:49|0.67932
15:43:50|0.67955
15:43:51|0.67884
15:43:51|0.67914
15:43:52|0.67856
15:43:54|0.68001
15:43:54|0.68065
15:43:55|0.67944
15:43:57|0.67839
15:43:58|0.67814
15:43:59|0.67938
15:44:00|0.67999
15:44:01|0.67852
15:44:02|0.67849
15:44:03|0.67932
15:44:04|0.68048
15:44:05|0.68038
15:44:06|0.6804
15:44:07|0.68137
15:44:08|0.68286
15:44:09|0.68316
15:44:10|0.68274
15:44:11|0.68374
15:44:12|0.68452
15:44:13|0.68471
15:44:14|0.68359
15:44:15|0.68378
15:44:16|0.68511
15:44:17|0.68577
15:44:18|0.68561
15:44:19|0.68608
15:44:20|0.68578
15:44:21|0.68647
15:44:22|0.6871
15:44:23|0.68581
15:44:24|0.68544
15:44:25|0.68443
15:44:26|0.68478
15:44:27|0.68513
15:44:28|0.68562
15:44:29|0.68476
15:44:30|0.68337
15:44:31|0.68306
15:44:32|0.6828
15:44:33|0.68416
15:44:34|0.68402
15:44:35|0.68409
15:44:36|0.68451
15:44:38|0.68459
15:44:39|0.68475
15:44:40|0.68531
15:44:41|0.68479
15:44:42|0.68511
15:44:43|0.68578
15:44:43|0.68576
15:44:44|0.68612
15:44:46|0.68564
15:44:47|0.68583
15:44:48|0.68686
15:44:48|0.68741
15:44:49|0.68727
15:44:51|0.68742
15:44:51|0.68768
15:44:52|0.68795
15:44:53|0.68658
15:44:55|0.68694
15:44:56|0.68624
15:44:57|0.6872
15:44:58|0.68739
15:44:59|0.68737
15:45:00|0.68785
15:45:01|0.6871
15:45:02|0.68529
15:45:03|0.68552
15:45:04|0.68576
15:45:05|0.685
15:45:06|0.68686
15:45:07|0.68758
15:45:08|0.68861
15:45:09|0.68962
15:45:10|0.68935
15:45:11|0.69136
15:45:12|0.69132
15:45:13|0.69324
15:45:14|0.69466
15:45:15|0.69373
15:45:16|0.69395
15:45:17|0.69295
15:45:18|0.69335
15:45:19|0.6943
15:45:20|0.69565
15:45:21|0.69717
15:45:22|0.69897
15:45:23|0.69905
15:45:24|0.69768
15:45:25|0.6977
15:45:26|0.6944
15:45:27|0.69585
15:45:28|0.69666
15:45:29|0.69737
15:45:31|0.69694
15:45:31|0.69897
15:45:32|0.69898
15:45:33|0.69826
15:45:35|0.69785
15:45:36|0.69759
15:45:38|0.69992
15:45:39|0.69976
15:45:40|0.69827
15:45:41|0.69751
15:45:41|0.6984
15:45:44|0.69889
15:45:44|0.69686
15:45:45|0.69556
15:45:46|0.69569
15:45:48|0.69729
15:45:49|0.69719
15:45:50|0.69667
15:45:50|0.69929
15:45:51|0.70131
15:45:52|0.69984
15:45:53|0.69935
15:45:54|0.69792
15:45:55|0.69806
15:45:57|0.69881
15:45:57|0.69728
15:45:58|0.6977
15:45:59|0.69751
15:46:00|0.69707
15:46:01|0.69768
15:46:02|0.6978
15:46:03|0.69776
15:46:10|0.70065
15:46:11|0.70305
15:46:12|0.70249
15:46:13|0.70242
15:46:13|0.70122
15:46:15|0.70175
15:46:16|0.70078
15:46:17|0.70125
15:46:17|0.70184
15:46:18|0.70074
15:46:19|0.70147
15:46:21|0.70341
15:46:21|0.70492
15:46:24|0.70687
15:46:24|0.70627
15:46:26|0.70591
15:46:26|0.70555
15:46:27|0.70465
15:46:28|0.70416
15:46:29|0.70344
15:46:30|0.70326
15:46:32|0.70329
15:46:33|0.70337
15:46:33|0.70454
15:46:34|0.7062
15:46:36|0.70526
15:46:38|0.70476
15:46:38|0.70466
15:46:39|0.70122
15:46:41|0.70149
15:46:42|0.7031
15:46:43|0.70284
15:46:43|0.70389
15:46:45|0.7019
15:46:46|0.70341
15:46:47|0.70261
15:46:48|0.70267
15:46:48|0.70379
15:46:50|0.70577
15:46:51|0.71312
15:46:52|0.71147
15:46:53|0.71235
15:46:54|0.71224
15:46:55|0.71214
15:46:56|0.71215
15:46:57|0.71027
15:46:59|0.71027
15:46:59|0.71022
15:47:00|0.70963
15:47:01|0.7097
15:47:02|0.70968
15:47:03|0.70895
15:47:04|0.71085
15:47:06|0.71089
15:47:07|0.71117
15:47:07|0.71175
15:47:08|0.71238
15:47:09|0.71161
15:47:10|0.71098
15:47:11|0.71127
15:47:12|0.71213
15:47:13|0.71103
15:47:14|0.71129
15:47:15|0.71003
15:47:16|0.70795
15:47:17|0.70789
15:47:18|0.70625
15:47:19|0.70799
15:47:20|0.70835
15:47:21|0.70626
15:47:22|0.70662
15:47:23|0.7044
15:47:24|0.70518
15:47:25|0.70138
15:47:26|0.69972
15:47:27|0.70149
15:47:28|0.69892
15:47:29|0.7
15:47:30|0.69913
15:47:32|0.69825
15:47:33|0.70036
15:47:34|0.70057
15:47:35|0.70014
15:47:36|0.69934
15:47:38|0.70238
15:47:38|0.70132
15:47:39|0.70075
15:47:40|0.69985
15:47:41|0.7004
15:47:42|0.69958
15:47:44|0.699
15:47:45|0.6984
15:47:46|0.69793
15:47:47|0.69659
15:47:48|0.69545
15:47:49|0.69544
15:47:50|0.69614
15:47:51|0.69474
15:47:52|0.69401
15:47:53|0.69323
15:47:54|0.69214
15:47:55|0.69322
15:47:56|0.69236
15:47:58|0.69235
15:47:58|0.68944
15:48:00|0.6892
15:48:01|0.68908
15:48:02|0.69195
15:48:03|0.6912
15:48:04|0.69054
15:48:05|0.69058
15:48:06|0.69092
15:48:08|0.69362
15:48:08|0.69385
15:48:10|0.69407
15:48:10|0.69294
15:48:11|0.69244
15:48:12|0.69288
15:48:14|0.69334
15:48:14|0.6943
15:48:15|0.69483
15:48:16|0.69515
15:48:17|0.69625
15:48:19|0.6961
15:48:19|0.69666
15:48:21|0.69674
15:48:21|0.69527
15:48:22|0.69512
15:48:24|0.69495
15:48:24|0.69528
15:48:25|0.69467
15:48:26|0.69477
15:48:28|0.69434
15:48:28|0.69451
15:48:29|0.69292
15:48:30|0.69326
15:48:31|0.69209
15:48:32|0.69291
15:48:33|0.69291
15:48:35|0.69291
15:48:35|0.69198
15:48:37|0.69207
15:48:38|0.69207
15:48:39|0.69253
15:48:40|0.69258
15:48:42|0.69124
15:48:43|0.68981
15:48:44|0.69076
15:48:45|0.69079
15:48:47|0.69062
15:48:47|0.6908
15:48:48|0.68909
15:48:50|0.68917
15:48:51|0.68906
15:48:52|0.68894
15:48:53|0.68906
15:48:54|0.68882
15:48:55|0.68817
15:48:56|0.68834
15:48:57|0.68825
15:48:58|0.68628
15:48:59|0.68803
15:49:00|0.68839
15:49:01|0.68951
15:49:03|0.68901
15:49:03|0.6899
15:49:04|0.69148
15:49:06|0.69147
15:49:06|0.69308
15:49:07|0.69238
15:49:08|0.69327
15:49:10|0.69589
15:49:10|0.69652
15:49:11|0.69596
15:49:12|0.69723
15:49:13|0.69783
15:49:15|0.70031
15:49:15|0.70001
15:49:16|0.69997
15:49:17|0.69986
15:49:18|0.70058
15:49:19|0.70079
15:49:20|0.70028
15:49:22|0.69931
15:49:23|0.69905
15:49:23|0.70039
15:49:25|0.69952
15:49:26|0.6984
15:49:27|0.69892
15:49:27|0.69996
15:49:28|0.69872
15:49:29|0.69649
15:49:30|0.69856
15:49:31|0.69774
15:49:32|0.69861
15:49:34|0.69791
15:49:35|0.69771
15:49:36|0.69706
15:49:37|0.6988
15:49:38|0.69888
15:49:40|0.70049
15:49:41|0.6998
15:49:42|0.69974
15:49:42|0.69836
15:49:44|0.69904
15:49:46|0.69763
15:49:47|0.69881
15:49:47|0.70458
15:49:49|0.7058
15:49:49|0.70462
15:49:50|0.70584
15:49:52|0.70548
15:49:53|0.70627
15:49:53|0.70662
15:49:55|0.70578
15:49:55|0.70545
15:49:56|0.70347
15:49:58|0.7046
15:49:58|0.70976
15:49:59|0.709
15:50:00|0.70708
15:50:02|0.7089
15:50:03|0.71045
15:50:03|0.70938
15:50:05|0.71387
15:50:06|0.71396
15:50:07|0.71495
15:50:08|0.71525
15:50:09|0.71402
15:50:10|0.71422
15:50:11|0.71481
15:50:12|0.7137
15:50:13|0.71226
15:50:14|0.71209
15:50:15|0.71168
15:50:16|0.71179
15:50:17|0.71172
15:50:19|0.71338
15:50:19|0.71274
15:50:20|0.71207
15:50:21|0.71178
15:50:22|0.7128
15:50:23|0.71245
15:50:24|0.7109
15:50:26|0.71051
15:50:26|0.70907
15:50:27|0.70949
15:50:29|0.7079
15:50:29|0.70788
15:50:30|0.70724
15:50:31|0.70781
15:50:32|0.70742
15:50:33|0.70736
15:50:34|0.70734
15:50:35|0.70698
15:50:36|0.70603
15:50:37|0.70712
15:50:39|0.70626
15:50:40|0.70599
15:50:42|0.70626
15:50:42|0.70656
15:50:44|0.70581
15:50:45|0.70658
15:50:46|0.70664
15:50:46|0.70627
15:50:48|0.70656
15:50:48|0.70604
15:50:49|0.70664
15:50:51|0.70606
15:50:52|0.70614
15:50:53|0.70628
15:50:55|0.70607
15:50:55|0.70488
15:50:57|0.70419
15:50:57|0.70501
15:50:58|0.70481
15:50:59|0.70542
15:51:00|0.70517
15:51:02|0.70416
15:51:02|0.70321
15:51:03|0.70317
15:51:04|0.70239
15:51:05|0.70514
15:51:06|0.70508
15:51:08|0.70486
15:51:09|0.70499
15:51:09|0.70499
15:51:10|0.70423
15:51:11|0.70417
15:51:12|0.70523
15:51:13|0.70536
15:51:14|0.70552
15:51:15|0.70563
15:51:16|0.70584
15:51:17|0.70658
15:51:19|0.70973
15:51:19|0.70958
15:51:20|0.70996
15:51:22|0.7089
15:51:22|0.70867
15:51:23|0.70773
15:51:25|0.7069
15:51:25|0.70736
15:51:26|0.70628
15:51:27|0.70598
15:51:28|0.70589
15:51:29|0.70581
15:51:31|0.70539
15:51:31|0.70495
15:51:32|0.705
15:51:33|0.70548
15:51:34|0.70537
15:51:36|0.70506
15:51:37|0.7066
15:51:38|0.70688
15:51:39|0.70556
15:51:40|0.70495
15:51:42|0.70495
15:51:42|0.70528
15:51:44|0.70521
15:51:45|0.70506
15:51:45|0.70446
15:51:46|0.70378
15:51:48|0.70385
15:51:49|0.70584
15:51:50|0.70556
15:51:51|0.706
15:51:52|0.70556
15:51:53|0.70586
15:51:54|0.70613
15:51:55|0.70556
15:51:57|0.70788
15:51:58|0.70891
15:51:59|0.7081
15:52:00|0.70767
15:52:01|0.70641
15:52:02|0.70678
15:52:03|0.70586
15:52:04|0.70586
15:52:05|0.70613
15:52:05|0.70645
15:52:07|0.70687
15:52:07|0.70687
15:52:09|0.70608
15:52:10|0.70595
15:52:10|0.70586
15:52:11|0.70594
15:52:12|0.70559
15:52:14|0.70556
15:52:15|0.70594
15:52:16|0.70556
15:52:17|0.70398
15:52:18|0.70411
15:52:19|0.70411
15:52:20|0.70411
15:52:21|0.70434
15:52:22|0.70357
15:52:23|0.70434
15:52:24|0.7045
15:52:25|0.70433
15:52:26|0.7037
15:52:27|0.70304
15:52:28|0.70258
15:52:29|0.70186
15:52:30|0.7021
15:52:31|0.70258
15:52:32|0.70258
15:52:33|0.70249
15:52:34|0.70192
15:52:35|0.70236
15:52:36|0.70251
15:52:37|0.70248
15:52:38|0.70186
15:52:39|0.70186
15:52:40|0.70174
15:52:41|0.70074
15:52:42|0.70068
15:52:43|0.70141
15:52:45|0.70081
15:52:45|0.70073
15:52:47|0.70061
15:52:48|0.70093
15:52:48|0.69949
15:52:50|0.69958
15:52:50|0.69856
15:52:51|0.6991
15:52:53|0.7
15:52:54|0.6995
15:52:55|0.69997
15:52:56|0.69975
15:52:57|0.69972
15:52:58|0.6997
15:52:59|0.69914
15:53:00|0.69924
15:53:01|0.69842
15:53:02|0.69695
15:53:03|0.69786
15:53:04|0.69839
15:53:05|0.69842
15:53:06|0.69913
15:53:07|0.70112
15:53:08|0.699
15:53:09|0.69995
15:53:10|0.69957
15:53:11|0.69887
15:53:12|0.69972
15:53:13|0.69936
15:53:14|0.69931
15:53:15|0.69896
15:53:17|0.69828
15:53:17|0.69828
15:53:19|0.69828
15:53:19|0.69894
15:53:20|0.69863
15:53:21|0.69828
15:53:22|0.69851
15:53:23|0.69851
15:53:24|0.6983
15:53:25|0.69598
15:53:26|0.69596
15:53:27|0.69471
15:53:28|0.69531
15:53:29|0.6961
15:53:31|0.69595
15:53:31|0.6948
15:53:34|0.69478
15:53:34|0.6946
15:53:35|0.69462
15:53:37|0.6953
15:53:38|0.69515
15:53:39|0.69536
15:53:39|0.69585
15:53:41|0.69528
15:53:42|0.6962
15:53:43|0.69665
15:53:43|0.69733
15:53:45|0.69596
15:53:46|0.69613
15:53:48|0.69667
15:53:48|0.69646
15:53:49|0.69646
15:53:50|0.69596
15:53:51|0.69592
15:53:52|0.69592
15:53:54|0.69592
15:53:55|0.69709
15:53:55|0.69708
15:53:56|0.69652
15:53:57|0.69652
15:53:58|0.69652
15:53:59|0.69696
15:54:00|0.69615
15:54:01|0.69636
15:54:02|0.697
15:54:03|0.69599
15:54:04|0.69599
15:54:05|0.696
15:54:06|0.69527
15:54:08|0.6948
15:54:08|0.694
15:54:10|0.69354
15:54:11|0.69388
15:54:11|0.69317
15:54:12|0.69272
15:54:14|0.69299
15:54:14|0.6936
15:54:15|0.6948
15:54:16|0.69519
15:54:18|0.69494
15:54:19|0.69493
15:54:20|0.69486
15:54:21|0.69463
15:54:21|0.69473
15:54:23|0.69428
15:54:23|0.69364
15:54:25|0.69359
15:54:26|0.69282
15:54:27|0.69278
15:54:28|0.69
15:54:29|0.69127
15:54:29|0.69154
15:54:31|0.69196
15:54:32|0.69209
15:54:33|0.6927
15:54:34|0.69258
15:54:35|0.69215
15:54:36|0.69136
15:54:37|0.69279
15:54:38|0.69304
15:54:39|0.69231
15:54:40|0.69194
15:54:41|0.69194
15:54:42|0.69174
15:54:43|0.69211
15:54:44|0.69241
15:54:45|0.69225
15:54:46|0.69205
15:54:47|0.69255
15:54:49|0.69289
15:54:50|0.694
15:54:50|0.69365
15:54:51|0.69372
15:54:52|0.6937
15:54:54|0.69366
15:54:55|0.69344
15:54:55|0.69351
15:54:57|0.69332
15:54:58|0.6932
15:54:59|0.69326
15:55:00|0.6931
15:55:01|0.69277
15:55:02|0.69238
15:55:03|0.69197
15:55:04|0.69183
15:55:05|0.69161
15:55:06|0.69155
15:55:07|0.69172
15:55:08|0.69173
15:55:09|0.69238
15:55:10|0.69232
15:55:11|0.69104
15:55:12|0.69104
15:55:13|0.69198
15:55:14|0.69178
15:55:15|0.6913
15:55:16|0.69102
15:55:17|0.69174
15:55:18|0.69314
15:55:19|0.693
15:55:20|0.69191
15:55:21|0.69157
15:55:22|0.69174
15:55:23|0.69184
15:55:24|0.69232
15:55:26|0.69151
15:55:26|0.69154
15:55:27|0.69154
15:55:28|0.69167
15:55:30|0.69167
15:55:30|0.69186
15:55:31|0.69137
15:55:32|0.69202
15:55:34|0.69198
15:55:34|0.69223
15:55:35|0.69234
15:55:36|0.69165
15:55:37|0.69243
15:55:38|0.69256
15:55:39|0.69319
15:55:40|0.69328
15:55:41|0.69246
15:55:43|0.69246
15:55:43|0.69246
15:55:44|0.6931
15:55:45|0.69235
15:55:47|0.69294
15:55:48|0.69295
15:55:49|0.69295
15:55:50|0.69317
15:55:51|0.69291
15:55:52|0.69192
15:55:54|0.69212
15:55:55|0.69257
15:55:55|0.69257
15:55:56|0.69162
15:55:57|0.69267
15:55:59|0.69292
15:56:00|0.693
15:56:01|0.69282
15:56:02|0.69238
15:56:03|0.69186
15:56:04|0.69159
15:56:05|0.69184
15:56:06|0.69132
15:56:07|0.69051
15:56:08|0.69016
15:56:09|0.69016
15:56:10|0.68969
15:56:11|0.68972
15:56:12|0.69055
15:56:13|0.69023
15:56:14|0.69063
15:56:15|0.6899
15:56:16|0.68983
15:56:17|0.68983
15:56:18|0.69096
15:56:19|0.69002
15:56:20|0.68937
15:56:21|0.68932
15:56:22|0.6901
15:56:23|0.68982
15:56:24|0.69001
15:56:25|0.68907
15:56:26|0.68932
15:56:28|0.69044
15:56:28|0.69043
15:56:29|0.69
15:56:30|0.69061
15:56:32|0.6899
15:56:32|0.68983
15:56:33|0.68995
15:56:34|0.68976
15:56:35|0.68892
15:56:36|0.68934
15:56:37|0.68968
15:56:38|0.69051
15:56:40|0.68955
15:56:41|0.69012
15:56:41|0.69
15:56:42|0.69005
15:56:43|0.69005
15:56:44|0.68997
15:56:46|0.68927
15:56:48|0.68973
15:56:49|0.68955
15:56:50|0.68792
15:56:52|0.68711
15:56:53|0.68824
15:56:55|0.68826
15:56:56|0.68783
15:56:56|0.68792
15:56:57|0.68838
15:56:59|0.68847
15:57:00|0.68788
15:57:01|0.68902
15:57:01|0.68865
15:57:02|0.68951
15:57:03|0.68922
15:57:05|0.68942
15:57:05|0.69002
15:57:06|0.68961
15:57:08|0.68962
15:57:08|0.68962
15:57:10|0.68929
15:57:10|0.68906
15:57:11|0.68878
15:57:13|0.68839
15:57:13|0.68859
15:57:14|0.68886
15:57:15|0.68934
15:57:16|0.68992
15:57:17|0.68978
15:57:19|0.69101
15:57:19|0.6909
15:57:20|0.69006
15:57:21|0.68952
15:57:22|0.68927
15:57:23|0.6895
15:57:24|0.68952
15:57:25|0.68928
15:57:26|0.68871
15:57:27|0.68962
15:57:28|0.68995
15:57:29|0.68929
15:57:30|0.69078
15:57:31|0.68982
15:57:32|0.6895
15:57:34|0.68981
15:57:35|0.68932
15:57:36|0.68861
15:57:37|0.68816
15:57:38|0.68696
15:57:38|0.68723
15:57:40|0.68682
15:57:40|0.6867
15:57:41|0.68672
15:57:42|0.6867
15:57:44|0.68697
15:57:45|0.68691
15:57:46|0.68765
15:57:47|0.68732
15:57:48|0.68683
15:57:49|0.68675
15:57:50|0.6869
15:57:51|0.68668
15:57:52|0.68752
15:57:53|0.68799
15:57:54|0.68752
15:57:55|0.68708
15:57:56|0.68683
15:57:58|0.68707
15:57:58|0.68733
15:57:59|0.68859
15:58:00|0.68799
15:58:01|0.68747
15:58:03|0.68739
15:58:04|0.68739
15:58:04|0.68649
15:58:06|0.68576
15:58:07|0.68551
15:58:08|0.68534
15:58:08|0.68591
15:58:10|0.68646
15:58:11|0.68628
15:58:11|0.68587
15:58:13|0.68618
15:58:14|0.68634
15:58:15|0.68607
15:58:16|0.68568
15:58:17|0.68576
15:58:18|0.68578
15:58:19|0.68569
15:58:20|0.68606
15:58:21|0.68585
15:58:22|0.68505
15:58:23|0.68507
15:58:24|0.68552
15:58:25|0.68609
15:58:26|0.68558
15:58:27|0.68581
15:58:28|0.68581
15:58:29|0.68522
15:58:30|0.68511
15:58:31|0.68562
15:58:32|0.68583
15:58:33|0.68584
15:58:34|0.68522
15:58:35|0.68536
15:58:36|0.68561
15:58:37|0.68608
15:58:38|0.68609
15:58:39|0.68529
15:58:40|0.68528
15:58:41|0.68522
15:58:42|0.68611
15:58:43|0.68574
15:58:44|0.68609
15:58:45|0.68543
15:58:46|0.68589
15:58:48|0.68629
15:58:49|0.68644
15:58:51|0.68571
15:58:52|0.68575
15:58:52|0.68588
15:58:54|0.68588
15:58:54|0.68598
15:58:55|0.68594
15:58:57|0.68573
15:58:57|0.68601
15:58:58|0.68574
15:59:00|0.6856
15:59:01|0.68564
15:59:02|0.68549
15:59:03|0.68554
15:59:04|0.68554
15:59:05|0.685
15:59:06|0.685
15:59:07|0.68555
15:59:08|0.68537
15:59:09|0.685
15:59:10|0.685
15:59:11|0.685
15:59:12|0.685
15:59:13|0.685
15:59:14|0.68536
15:59:15|0.685
15:59:16|0.685
15:59:17|0.685
15:59:18|0.68522
15:59:19|0.68513
15:59:20|0.685
15:59:21|0.685
15:59:22|0.685
15:59:23|0.685
15:59:24|0.68462
15:59:25|0.68446
15:59:26|0.68439
15:59:27|0.68432
15:59:28|0.6844
15:59:29|0.68442
15:59:30|0.68418
15:59:31|0.68438
15:59:32|0.68494
15:59:33|0.68467
15:59:34|0.68416
15:59:35|0.68418
15:59:37|0.68447
15:59:37|0.68535
15:59:38|0.68564
15:59:40|0.68521
15:59:40|0.68469
15:59:41|0.68463
15:59:42|0.68489
15:59:43|0.68489
15:59:44|0.6842
15:59:45|0.68411
15:59:46|0.68442
15:59:47|0.68442
15:59:49|0.68443
15:59:49|0.68455
15:59:50|0.68501
15:59:52|0.68526
15:59:54|0.6852
15:59:55|0.68483
15:59:56|0.68478
15:59:57|0.68511
15:59:58|0.68511
16:00:00|0.68472
16:00:00|0.68464
16:00:02|0.68408
16:00:03|0.68408
16:00:03|0.68408
16:00:04|0.68449
16:00:06|0.68493
16:00:07|0.68771
16:00:08|0.68867
16:00:09|0.68937
16:00:10|0.68938
16:00:11|0.6909
16:00:12|0.69198
16:00:13|0.69272
16:00:14|0.69428
16:00:15|0.6942
16:00:16|0.69426
16:00:17|0.69329
16:00:18|0.69462
16:00:19|0.69525
16:00:20|0.69454
16:00:21|0.6949
16:00:22|0.69554
16:00:23|0.69543
16:00:24|0.69631
16:00:25|0.69664
16:00:26|0.69661
16:00:27|0.69567
16:00:28|0.69647
16:00:29|0.69612
16:00:30|0.69562
16:00:31|0.69483
16:00:32|0.69401
16:00:33|0.6947
16:00:34|0.69438
16:00:35|0.69437
16:00:36|0.69368
16:00:37|0.69432
16:00:38|0.69405
16:00:39|0.69362
16:00:40|0.69289
16:00:41|0.69288
16:00:42|0.69273
16:00:43|0.69257
16:00:44|0.69191
16:00:45|0.6916
16:00:46|0.69169
16:00:47|0.69044
16:00:48|0.69024
16:00:49|0.68967
16:00:51|0.68951
16:00:52|0.6885
16:00:53|0.68804
16:00:54|0.68808
16:00:55|0.68744
16:00:56|0.68707
16:00:57|0.68709
16:00:58|0.68693
16:00:59|0.68687
16:01:00|0.68557
16:01:01|0.68494
16:01:02|0.68506
16:01:03|0.68529
16:01:04|0.68509
16:01:05|0.68474
16:01:06|0.6844
16:01:07|0.68508
16:01:08|0.68491
16:01:09|0.68451
16:01:10|0.68431
16:01:12|0.68489
16:01:13|0.68522
16:01:14|0.68478
16:01:15|0.68612
16:01:16|0.68476
16:01:17|0.68448
16:01:18|0.68439
16:01:19|0.68456
16:01:20|0.68428
16:01:21|0.6844
16:01:22|0.68482
16:01:23|0.68482
16:01:24|0.6859
16:01:25|0.68476
16:01:26|0.68511
16:01:27|0.68468
16:01:28|0.68543
16:01:29|0.68555
16:01:30|0.68555
16:01:31|0.68396
16:01:32|0.68509
16:01:33|0.68559
16:01:34|0.68559
16:01:35|0.68443
16:01:36|0.68454
16:01:37|0.68686
16:01:38|0.68647
16:01:39|0.68647
16:01:40|0.68579
16:01:41|0.68574
16:01:42|0.68549
16:01:43|0.68555
16:01:44|0.68564
16:01:45|0.68468
16:01:46|0.68428
16:01:47|0.68436
16:01:48|0.68513
16:01:49|0.68513
16:01:50|0.68463
16:01:52|0.68411
16:01:52|0.68493
16:01:54|0.68549
16:01:54|0.68583
16:01:56|0.68465
16:01:56|0.68504
16:01:57|0.68486
16:01:58|0.68465
16:02:00|0.68457
16:02:01|0.68436
16:02:01|0.68349
16:02:02|0.68389
16:02:03|0.68416
16:02:04|0.68497
16:02:06|0.6855
16:02:06|0.68554
16:02:07|0.68473
16:02:08|0.68536
16:02:10|0.68564
16:02:11|0.68519
16:02:13|0.6849
16:02:14|0.68473
16:02:32|0.68395
16:02:33|0.68403
16:02:34|0.68361
16:02:37|0.68346
16:02:41|0.68339
16:02:41|0.6827
16:02:43|0.68221
16:02:44|0.68072
16:02:45|0.6803
16:02:46|0.68031
16:02:51|0.6816
16:02:56|0.68068
16:02:59|0.68006
16:02:59|0.6804
16:03:01|0.68005
16:03:01|0.68
16:03:03|0.67966
16:03:04|0.67956
16:03:05|0.67943
16:03:06|0.67903
16:03:08|0.67964
16:03:09|0.67996
16:03:10|0.6797
16:03:11|0.67933
16:03:13|0.67915
16:03:14|0.67861
16:03:16|0.67926
16:03:17|0.67962
16:03:18|0.67917
16:03:19|0.67979
16:03:21|0.67981
16:03:22|0.68028
16:03:23|0.68042
16:03:24|0.68042
16:03:25|0.68009
16:03:26|0.67955
16:03:29|0.67918
16:03:30|0.67941
16:03:33|0.6803
16:03:34|0.67985
16:03:37|0.67961
16:03:38|0.67961
16:03:39|0.67902
16:03:40|0.6788
16:03:41|0.6786
16:03:42|0.67862
16:03:43|0.6785
16:03:44|0.67889
16:03:46|0.67862
16:03:47|0.67885
16:03:48|0.67885
16:03:49|0.67885
16:03:50|0.6782
16:03:51|0.67817
16:03:53|0.67844
16:03:53|0.67785
16:03:55|0.67784
16:03:56|0.67795
16:03:57|0.67789
16:03:58|0.67795
16:03:59|0.67795
16:04:01|0.67761
16:04:02|0.67782
16:04:03|0.67758
16:04:04|0.67758
16:04:05|0.67863
16:04:07|0.67827
16:04:07|0.67784
16:04:09|0.67758
16:04:09|0.67789
16:04:11|0.67806
16:04:12|0.67789
16:04:13|0.67793
16:04:14|0.67784
16:04:15|0.67731
16:04:16|0.67745
16:04:17|0.67703
16:04:18|0.67715
16:04:20|0.67742
16:04:21|0.67652
16:04:21|0.67626
16:04:22|0.67598
16:04:24|0.67598
16:04:25|0.67578
16:04:26|0.67656
16:04:27|0.6766
16:04:30|0.67749
16:04:30|0.677
16:04:32|0.67752
16:04:32|0.67607
16:04:34|0.67621
16:04:35|0.67576
16:04:36|0.67624
16:04:37|0.67616
16:04:38|0.67612
16:04:40|0.67681
16:04:40|0.67613
16:04:42|0.67646
16:04:44|0.67613
16:04:44|0.67534
16:04:46|0.67528
16:04:46|0.67505
16:04:48|0.67524
16:04:49|0.67511
16:04:50|0.67456
16:04:51|0.67506
16:04:52|0.67548
16:04:53|0.67519
16:04:54|0.67528
16:04:55|0.67458
16:04:56|0.67382
16:04:58|0.67429
16:04:59|0.67471
16:05:00|0.67429
16:05:01|0.67605
16:05:02|0.67582
16:05:02|0.67682
16:05:04|0.6766
16:05:04|0.67751
16:05:06|0.67723
16:05:07|0.67688
16:05:08|0.67728
16:05:09|0.67723
16:05:09|0.67786
16:05:11|0.67758
16:05:12|0.6768
16:05:13|0.67702
16:05:14|0.67714
16:05:15|0.67723
16:05:16|0.67691
16:05:18|0.6762
16:05:18|0.67667
16:05:19|0.67703
16:05:20|0.67708
16:05:21|0.67668
16:05:23|0.6766
16:05:24|0.67695
16:05:25|0.67695
16:05:26|0.6775
16:05:27|0.67695
16:05:28|0.67691
16:05:30|0.67696
16:05:30|0.67734
16:05:31|0.67713
16:05:33|0.67673
16:05:33|0.67643
16:05:35|0.67643
16:05:36|0.6773
16:05:37|0.6768
16:05:38|0.67666
16:05:40|0.67594
16:05:41|0.67594
16:05:42|0.67645
16:05:43|0.67645
16:05:44|0.67653
16:05:45|0.67681
16:05:46|0.67693
16:05:47|0.67685
16:05:48|0.67666
16:05:49|0.6767
16:05:50|0.67653
16:05:52|0.67615
16:05:52|0.67605
16:05:54|0.67579
16:05:55|0.67566
16:05:56|0.67505
16:05:58|0.67575
16:05:58|0.67582
16:05:59|0.67593
16:06:01|0.67616
16:06:02|0.67526
16:06:03|0.67623
16:06:04|0.6761
16:06:05|0.67586
16:06:06|0.67498
16:06:07|0.67433
16:06:09|0.67319
16:06:10|0.6737
16:06:11|0.67353
16:06:12|0.67309
16:06:13|0.67365
16:06:14|0.67402
16:06:16|0.67384
16:06:17|0.67343
16:06:17|0.67349
16:06:18|0.67381
16:06:19|0.67374
16:06:20|0.67404
16:06:21|0.67362
16:06:22|0.67362
16:06:23|0.67429
16:06:24|0.67492
16:06:26|0.67492
16:06:27|0.67467
16:06:28|0.67467
16:06:29|0.6746
16:06:29|0.67487
16:06:31|0.67487
16:06:33|0.67519
16:06:34|0.67556
16:06:34|0.67531
16:06:37|0.67495
16:06:38|0.67591
16:06:39|0.6766
16:06:41|0.67638
16:06:41|0.67568
16:06:42|0.67612
16:06:44|0.67682
16:06:46|0.67658
16:06:47|0.67624
16:06:48|0.67682
16:06:49|0.67652
16:06:50|0.67747
16:06:51|0.67646
16:06:52|0.67719
16:06:53|0.67738
16:06:54|0.67678
16:06:56|0.6773
16:06:56|0.6773
16:06:57|0.67737
16:06:58|0.67737
16:07:00|0.67728
16:07:00|0.67744
16:07:01|0.6768
16:07:03|0.67702
16:07:04|0.67695
16:07:05|0.67638
16:07:07|0.67435
16:07:08|0.67512
16:07:08|0.67456
16:07:09|0.67502
16:07:10|0.6748
16:07:11|0.67411
16:07:12|0.67411
16:07:13|0.67411
16:07:15|0.67421
16:07:15|0.67466
16:07:16|0.67383
16:07:18|0.67406
16:07:19|0.67456
16:07:20|0.67388
16:07:22|0.67367
16:07:23|0.6729
16:07:24|0.67323
16:07:25|0.67264
16:07:26|0.67319
16:07:27|0.67358
16:07:28|0.67358
16:07:29|0.67405
16:07:30|0.67368
16:07:32|0.6744
16:07:33|0.67529
16:07:34|0.67548
16:07:35|0.67561
16:07:37|0.67495
16:07:38|0.67543
16:07:39|0.67536
16:07:40|0.67461
16:07:41|0.67458
16:07:42|0.67485
16:07:44|0.67388
16:07:44|0.67448
16:07:46|0.6744
16:07:47|0.67267
16:07:48|0.67218
16:07:49|0.67215
16:07:50|0.67264
16:07:51|0.67261
16:07:52|0.67237
16:07:53|0.67226
16:07:54|0.67275
16:07:55|0.67257
16:07:56|0.67243
16:07:57|0.67248
16:07:58|0.67277
16:07:59|0.67302
16:08:00|0.67302
16:08:02|0.67354
16:08:03|0.67354
16:08:04|0.67354
16:08:05|0.67344
16:08:06|0.67359
16:08:07|0.67319
16:08:08|0.67377
16:08:09|0.67408
16:08:10|0.67419
16:08:11|0.67419
16:08:12|0.67435
16:08:13|0.67435
16:08:14|0.67366
16:08:15|0.67415
16:08:16|0.67401
16:08:17|0.67386
16:08:19|0.67371
16:08:20|0.67303
16:08:20|0.67353
16:08:21|0.67345
16:08:22|0.67352
16:08:24|0.67352
16:08:25|0.67296
16:08:26|0.67344
16:08:27|0.67282
16:08:28|0.67282
16:08:29|0.67311
16:08:30|0.67254
16:08:31|0.67318
16:08:32|0.67331
16:08:33|0.67335
16:08:34|0.67353
16:08:35|0.6735
16:08:36|0.67329
16:08:38|0.67358
16:08:38|0.67363
16:08:40|0.67436
16:08:42|0.67424
16:08:42|0.67415
16:08:44|0.67441
16:08:45|0.67525
16:08:46|0.67525
16:08:46|0.67479
16:08:48|0.67509
16:08:49|0.67595
16:08:50|0.67615
16:08:52|0.67509
16:08:53|0.67483
16:08:54|0.67466
16:08:55|0.67328
16:08:56|0.67259
16:08:57|0.6725
16:08:58|0.67264
16:08:59|0.67223
16:09:01|0.6721
16:09:01|0.67184
16:09:03|0.67184
16:09:04|0.67237
16:09:05|0.6723
16:09:06|0.67057
16:09:07|0.67112
16:09:08|0.67159
16:09:09|0.67102
16:09:10|0.67186
16:09:12|0.67108
16:09:13|0.6718
16:09:14|0.67115
16:09:16|0.67137
16:09:17|0.67116
16:09:17|0.67116
16:09:19|0.67165
16:09:20|0.67148
16:09:21|0.67091
16:09:21|0.67052
16:09:23|0.67052
16:09:24|0.67133
16:09:24|0.67047
16:09:25|0.67069
16:09:27|0.67061
16:09:28|0.67061
16:09:29|0.67064
16:09:30|0.67029
16:09:32|0.66966
16:09:33|0.67002
16:09:34|0.67094
16:09:35|0.67016
16:09:35|0.67066
16:09:37|0.67079
16:09:38|0.67113
16:09:38|0.67099
16:09:40|0.67081
16:09:40|0.67119
16:09:42|0.67088
16:09:43|0.67111
16:09:43|0.67106
16:09:45|0.67131
16:09:46|0.67102
16:09:47|0.67083
16:09:48|0.67074
16:09:49|0.67164
16:09:50|0.67109
16:09:52|0.67059
16:09:53|0.67095
16:09:54|0.67045
16:09:56|0.67045
16:09:56|0.67026
16:09:58|0.67021
16:09:59|0.67078
16:10:01|0.67028
16:10:02|0.67004
16:10:03|0.67006
16:10:04|0.67025
16:10:05|0.67018
16:10:06|0.66983
16:10:07|0.67
16:10:08|0.67
16:10:10|0.66983
16:10:11|0.67007
16:10:11|0.67
16:10:13|0.67
16:10:14|0.67029
16:10:16|0.66979
16:10:17|0.66955
16:10:17|0.66937
16:10:18|0.66979
16:10:19|0.66961
16:10:21|0.66994
16:10:22|0.66984
16:10:23|0.67006
16:10:24|0.67012
16:10:25|0.67004
16:10:26|0.67274
16:10:28|0.67274
16:10:28|0.67517
16:10:30|0.67535
16:10:31|0.67582
16:10:32|0.6756
16:10:33|0.67623
16:10:34|0.67617
16:10:35|0.67733
16:10:36|0.67588
16:10:37|0.67652
16:10:38|0.67701
16:10:39|0.67673
16:10:40|0.67641
16:10:41|0.67504
16:10:43|0.67585
16:10:44|0.67573
16:10:45|0.67545
16:10:46|0.67445
16:10:47|0.67434
16:10:48|0.67559
16:10:49|0.67449
16:10:50|0.6746
16:10:51|0.67454
16:10:52|0.67454
16:10:53|0.67551
16:10:54|0.6746
16:10:57|0.67536
16:10:57|0.67568
16:10:59|0.677
16:11:00|0.67633
16:11:01|0.67804
16:11:03|0.68018
16:11:04|0.68138
16:11:05|0.68123
16:11:07|0.67968
16:11:07|0.67892
16:11:09|0.67917
16:11:10|0.67894
16:11:11|0.67931
16:11:12|0.67915
16:11:14|0.67951
16:11:15|0.6789
16:11:15|0.67863
16:11:16|0.67919
16:11:18|0.67849
16:11:18|0.67849
16:11:20|0.6783
16:11:21|0.67895
16:11:21|0.67786
16:11:23|0.67831
16:11:23|0.67798
16:11:25|0.6773
16:11:26|0.67696
16:11:27|0.67651
16:11:28|0.67564
16:11:30|0.67554
16:11:30|0.6752
16:11:31|0.67459
16:11:33|0.67455
16:11:34|0.67448
16:11:35|0.67366
16:11:36|0.67331
16:11:38|0.67324
16:11:39|0.67347
16:11:40|0.67439
16:11:41|0.67444
16:11:43|0.67447
16:11:43|0.67432
16:11:44|0.67412
16:11:46|0.67362
16:11:47|0.67363
16:11:47|0.67394
16:11:49|0.67394
16:11:50|0.67374
16:11:51|0.67343
16:11:54|0.67173
16:11:55|0.67184
16:11:57|0.6719
16:11:59|0.67132
16:12:00|0.671
16:12:00|0.67111
16:12:02|0.6706
16:12:04|0.6711
16:12:04|0.6707
16:12:07|0.67111
16:12:07|0.6705
16:12:08|0.67063
16:12:10|0.66996
16:12:11|0.66971
16:12:13|0.66979
16:12:13|0.67021
16:12:15|0.66999
16:12:16|0.67018
16:12:16|0.67033
16:12:18|0.67013
16:12:20|0.67
16:12:20|0.66958
16:12:21|0.66929
16:12:22|0.66925
16:12:23|0.66925
16:12:24|0.66934
16:12:25|0.66925
16:12:26|0.66944
16:12:27|0.66956
16:12:28|0.66973
16:12:29|0.66914
16:12:30|0.66961
16:12:32|0.6691
16:12:33|0.66916
16:12:34|0.66843
16:12:35|0.66817
16:12:36|0.66767
16:12:37|0.66746
16:12:38|0.66726
16:12:39|0.66679
16:12:40|0.66756
16:12:42|0.66703
16:12:43|0.66688
16:12:44|0.66706
16:12:45|0.66699
16:12:46|0.66593
16:12:47|0.66647
16:12:49|0.66707
16:12:49|0.66749
16:12:50|0.66749
16:12:51|0.66711
16:12:53|0.66713
16:12:53|0.66638
16:12:56|0.66667
16:12:58|0.66692
16:12:58|0.66717
16:12:59|0.66682
16:13:01|0.66675
16:13:02|0.66613
16:13:03|0.66578
16:13:04|0.66612
16:13:05|0.66707
16:13:07|0.66733
16:13:07|0.66708
16:13:09|0.66636
16:13:09|0.66707
16:13:11|0.6676
16:13:11|0.66748
16:13:12|0.66748
16:13:14|0.66777
16:13:16|0.66797
16:13:17|0.66697
16:13:18|0.66744
16:13:19|0.66739
16:13:20|0.66733
16:13:21|0.66742
16:13:22|0.66726
16:13:22|0.66739
16:13:24|0.66859
16:13:25|0.66817
16:13:26|0.6681
16:13:27|0.66826
16:13:28|0.66826
16:13:29|0.66924
16:13:31|0.66891
16:13:32|0.66821
16:13:33|0.6682
16:13:34|0.6682
16:13:35|0.66822
16:13:35|0.6688
16:13:36|0.66892
16:13:37|0.66908
16:13:39|0.67094
16:13:39|0.67069
16:13:40|0.6707
16:13:42|0.67045
16:13:43|0.67063
16:13:44|0.67098
16:13:45|0.67109
16:13:46|0.67078
16:13:47|0.66982
16:13:48|0.67042
16:13:49|0.67052
16:13:50|0.6712
16:13:51|0.67096
16:13:52|0.67123
16:13:53|0.67212
16:13:55|0.67219
16:13:56|0.67336
16:13:57|0.67371
16:13:58|0.67355
16:13:59|0.67353
16:14:00|0.67457
16:14:02|0.67429
16:14:04|0.67488
16:14:05|0.67492
16:14:05|0.67484
16:14:07|0.67549
16:14:07|0.67559
16:14:08|0.6772
16:14:09|0.67699
16:14:10|0.6773
16:14:11|0.67744
16:14:12|0.67728
16:14:13|0.67758
16:14:15|0.67712
16:14:16|0.67741
16:14:17|0.67875
16:14:17|0.67951
16:14:20|0.68
16:14:21|0.68031
16:14:22|0.67988
16:14:24|0.68108
16:14:25|0.68173
16:14:25|0.68173
16:14:28|0.68175
16:14:28|0.68372
16:14:29|0.68435
16:14:31|0.68368
16:14:32|0.68445
16:14:33|0.68377
16:14:34|0.68324
16:14:35|0.68235
16:14:36|0.68282
16:14:37|0.68341
16:14:38|0.68466
16:14:39|0.68476
16:14:40|0.68568
16:14:41|0.68628
16:14:42|0.68761
16:14:43|0.68761
16:14:44|0.68863
16:14:45|0.68909
16:14:46|0.68927
16:14:48|0.687
16:14:48|0.68771
16:14:49|0.6876
16:14:50|0.6872
16:14:51|0.6875
16:14:52|0.68815
16:14:54|0.68898
16:14:55|0.69017
16:14:56|0.6902
16:14:57|0.68989
16:14:59|0.68985
16:15:00|0.69038
16:15:00|0.69157
16:15:02|0.69152
16:15:03|0.69155
16:15:03|0.6941
16:15:05|0.69343
16:15:06|0.69426
16:15:07|0.69438
16:15:09|0.69383
16:15:10|0.69383
16:15:11|0.69394
16:15:12|0.69383
16:15:13|0.69593
16:15:14|0.69588
16:15:15|0.69496
16:15:16|0.69445
16:15:17|0.69441
16:15:18|0.6943
16:15:19|0.69398
16:15:20|0.69362
16:15:21|0.69152
16:15:22|0.6912
16:15:23|0.69168
16:15:24|0.69195
16:15:25|0.69183
16:15:26|0.69186
16:15:27|0.69189
16:15:28|0.6927
16:15:29|0.69235
16:15:30|0.69183
16:15:31|0.69075
16:15:32|0.69102
16:15:34|0.6913
16:15:35|0.69077
16:15:36|0.68815
16:15:37|0.68744
16:15:38|0.68702
16:15:39|0.68762
16:15:40|0.68811
16:15:42|0.68762
16:15:43|0.68582
16:15:44|0.68506
16:15:45|0.6846
16:15:45|0.68536
16:15:47|0.68482
16:15:47|0.68516
16:15:48|0.6855
16:15:50|0.68482
16:15:51|0.6849
16:15:53|0.68406
16:15:53|0.68549
16:15:54|0.68689
16:15:55|0.6869
16:15:58|0.68549
16:15:59|0.6872
16:16:00|0.68647
16:16:01|0.68577
16:16:02|0.68574
16:16:04|0.68512
16:16:05|0.68397
16:16:05|0.68433
16:16:06|0.68432
16:16:08|0.6836
16:16:09|0.68416
16:16:09|0.68365
16:16:11|0.6836
16:16:11|0.68381
16:16:14|0.68393
16:16:15|0.68392
16:16:16|0.68544
16:16:18|0.68622
16:16:19|0.68853
16:16:20|0.68739
16:16:21|0.68634
16:16:22|0.68632
16:16:23|0.68626
16:16:24|0.6862
16:16:25|0.68577
16:16:26|0.68513
16:16:27|0.68533
16:16:28|0.68657
16:16:30|0.68698
16:16:31|0.68698
16:16:31|0.68778
16:16:33|0.68655
16:16:34|0.68677
16:16:34|0.68623
16:16:37|0.68684
16:16:37|0.68629
16:16:38|0.68653
16:16:40|0.68611
16:16:40|0.68614
16:16:41|0.68682
16:16:42|0.68661
16:16:43|0.68585
16:16:44|0.68608
16:16:45|0.68561
16:16:46|0.68574
16:16:47|0.68474
16:16:48|0.68471
16:16:49|0.68457
16:16:50|0.68517
16:16:51|0.6852
16:16:52|0.68447
16:16:53|0.68471
16:16:54|0.68515
16:16:55|0.68516
16:16:56|0.6858
16:16:58|0.68567
16:17:00|0.68571
16:17:00|0.68691
16:17:02|0.68576
16:17:02|0.68591
16:17:03|0.68586
16:17:05|0.68598
16:17:05|0.68462
16:17:06|0.68393
16:17:08|0.68272
16:17:09|0.67727
16:17:10|0.67841
16:17:11|0.67953
16:17:12|0.67925
16:17:13|0.67869
16:17:14|0.67824
16:17:15|0.67817
16:17:16|0.67685
16:17:17|0.67762
16:17:18|0.67685
16:17:19|0.67593
16:17:20|0.67634
16:17:21|0.67539
16:17:22|0.67501
16:17:23|0.67569
16:17:24|0.67518
16:17:25|0.67548
16:17:26|0.6761
16:17:27|0.67516
16:17:28|0.67546
16:17:29|0.67473
16:17:30|0.67469
16:17:31|0.67395
16:17:32|0.67493
16:17:33|0.67601
16:17:34|0.67495
16:17:35|0.67495
16:17:36|0.6747
16:17:38|0.67524
16:17:38|0.67524
16:17:39|0.67451
16:17:41|0.67525
16:17:41|0.67459
16:17:42|0.6743
16:17:44|0.6743
16:17:45|0.67395
16:17:46|0.67374
16:17:47|0.67352
16:17:48|0.67362
16:17:50|0.67396
16:17:50|0.67451
16:17:52|0.67455
16:17:53|0.6743
16:17:53|0.6743
16:17:55|0.675
16:17:56|0.67481
16:17:57|0.67399
16:17:58|0.67399
16:18:00|0.67282
16:18:01|0.67219
16:18:02|0.67154
16:18:03|0.67151
16:18:05|0.67156
16:18:06|0.67271
16:18:07|0.67407
16:18:08|0.67404
16:18:09|0.67404
16:18:09|0.67352
16:18:11|0.67395
16:18:11|0.67398
16:18:13|0.67437
16:18:14|0.67338
16:18:15|0.67425
16:18:16|0.67463
16:18:17|0.67322
16:18:18|0.67338
16:18:19|0.67301
16:18:20|0.67345
16:18:21|0.67286
16:18:22|0.67314
16:18:23|0.67314
16:18:24|0.67181
16:18:25|0.67174
16:18:27|0.67083
16:18:27|0.671
16:18:29|0.67074
16:18:29|0.66878
16:18:30|0.67033
16:18:31|0.67075
16:18:32|0.6702
16:18:33|0.6702
16:18:34|0.67012
16:18:35|0.6707
16:18:36|0.67031
16:18:37|0.67049
16:18:39|0.6707
16:18:40|0.67028
16:18:40|0.67041
16:18:41|0.6702
16:18:42|0.66996
16:18:43|0.66996
16:18:44|0.67026
16:18:46|0.67026
16:18:47|0.6696
16:18:47|0.6688
16:18:49|0.6695
16:18:50|0.66938
16:18:51|0.66985
16:18:52|0.66941
16:18:53|0.66989
16:18:54|0.66976
16:18:55|0.66958
16:18:56|0.67
16:18:57|0.67018
16:18:59|0.67064
16:19:00|0.67026
16:19:01|0.67016
16:19:02|0.66978
16:19:03|0.66979
16:19:05|0.67014
16:19:06|0.6713
16:19:06|0.67084
16:19:07|0.67113
16:19:09|0.67093
16:19:09|0.67024
16:19:11|0.6696
16:19:12|0.66847
16:19:13|0.66854
16:19:14|0.66808
16:19:15|0.66788
16:19:16|0.66768
16:19:17|0.6669
16:19:18|0.66701
16:19:19|0.66701
16:19:20|0.6679
16:19:22|0.6681
16:19:23|0.66775
16:19:23|0.66821
16:19:25|0.66745
16:19:25|0.66794
16:19:26|0.66684
16:19:28|0.66684
16:19:29|0.66675
16:19:30|0.66662
16:19:31|0.66623
16:19:32|0.66699
16:19:33|0.66724
16:19:34|0.66744
16:19:35|0.66769
16:19:36|0.66769
16:19:37|0.6681
16:19:38|0.66708
16:19:39|0.66735
16:19:40|0.66739
16:19:41|0.66771
16:19:42|0.66745
16:19:43|0.66661
16:19:45|0.66612
16:19:46|0.66683
16:19:47|0.66642
16:19:48|0.66627
16:19:49|0.66647
16:19:50|0.66721
16:19:51|0.66766
16:19:52|0.66756
16:19:53|0.66756
16:19:54|0.66831
16:19:56|0.66993
16:19:56|0.66983
16:19:57|0.66924
16:19:58|0.66952
16:19:59|0.66839
16:20:01|0.66962
16:20:02|0.66883
16:20:03|0.66862
16:20:04|0.66849
16:20:05|0.66846
16:20:07|0.66806
16:20:08|0.66717
16:20:10|0.66771
16:20:12|0.66718
16:20:13|0.66651
16:20:13|0.66684
16:20:15|0.66612
16:20:16|0.66654
16:20:17|0.66687
16:20:18|0.66721
16:20:19|0.6672
16:20:20|0.66655
16:20:21|0.66737
16:20:22|0.66698
16:20:23|0.66768
16:20:23|0.66779
16:20:24|0.66772
16:20:26|0.66727
16:20:27|0.66711
16:20:28|0.6675
16:20:29|0.66729
16:20:30|0.66878
16:20:31|0.66867
16:20:32|0.668
16:20:33|0.668
16:20:35|0.66685
16:20:35|0.66745
16:20:36|0.66738
16:20:37|0.66678
16:20:38|0.66678
16:20:39|0.66641
16:20:40|0.6665
16:20:42|0.66635
16:20:42|0.66596
16:20:43|0.66596
16:20:45|0.66574
16:20:46|0.66602
16:20:48|0.66543
16:20:48|0.66792
16:20:50|0.66783
16:20:50|0.66774
16:20:52|0.66709
16:20:53|0.66705
16:20:54|0.66719
16:20:55|0.66748
16:20:55|0.66751
16:20:57|0.66722
16:20:57|0.66708
16:20:58|0.66708
16:21:00|0.66713
16:21:01|0.66713
16:21:02|0.66619
16:21:03|0.66631
16:21:04|0.66561
16:21:06|0.66561
16:21:06|0.66573
16:21:08|0.66608
16:21:09|0.66619
16:21:10|0.66606
16:21:12|0.66606
16:21:13|0.66668
16:21:13|0.66727
16:21:14|0.66635
16:21:15|0.66697
16:21:17|0.66702
16:21:17|0.66704
16:21:19|0.66754
16:21:19|0.66712
16:21:21|0.6667
16:21:22|0.66694
16:21:23|0.6668
16:21:24|0.66699
16:21:25|0.66734
16:21:27|0.66746
16:21:28|0.66776
16:21:29|0.66853
16:21:29|0.66805
16:21:30|0.66822
16:21:32|0.66822
16:21:33|0.66828
16:21:34|0.66828
16:21:35|0.6688
16:21:36|0.66927
16:21:37|0.66882
16:21:38|0.66952
16:21:39|0.66927
16:21:40|0.66936
16:21:41|0.66908
16:21:42|0.66835
16:21:43|0.66852
16:21:44|0.66814
16:21:45|0.6681
16:21:46|0.66774
16:21:47|0.66748
16:21:48|0.66744
16:21:49|0.66676
16:21:50|0.66723
16:21:51|0.66706
16:21:52|0.66641
16:21:53|0.66641
16:21:54|0.66628
16:21:55|0.66738
16:21:57|0.66751
16:21:57|0.66776
16:21:59|0.66814
16:21:59|0.66777
16:22:00|0.66882
16:22:01|0.66847
16:22:04|0.66761
16:22:04|0.66663
16:22:05|0.66698
16:22:07|0.66658
16:22:08|0.66673
16:22:09|0.66703
16:22:10|0.66689
16:22:10|0.66638
16:22:12|0.66616
16:22:13|0.66628
16:22:14|0.6665
16:22:15|0.66642
16:22:16|0.66601
16:22:17|0.66601
16:22:18|0.66605
16:22:19|0.6664
16:22:20|0.66642
16:22:21|0.66671
16:22:22|0.66624
16:22:23|0.66624
16:22:24|0.66589
16:22:25|0.66633
16:22:26|0.66673
16:22:27|0.66611
16:22:28|0.66661
16:22:29|0.66663
16:22:30|0.66756
16:22:31|0.66642
16:22:32|0.66583
16:22:33|0.66684
16:22:34|0.66613
16:22:35|0.66682
16:22:36|0.66682
16:22:38|0.66658
16:22:38|0.6669
16:22:39|0.66642
16:22:40|0.66581
16:22:42|0.66568
16:22:42|0.66502
16:22:43|0.66599
16:22:44|0.66651
16:22:45|0.66632
16:22:46|0.66632
16:22:48|0.66506
16:22:48|0.66561
16:22:49|0.665
16:22:50|0.66531
16:22:52|0.66531
16:22:53|0.66532
16:22:53|0.66544
16:22:55|0.66532
16:22:56|0.66594
16:22:56|0.66608
16:22:57|0.66583
16:22:58|0.66583
16:22:59|0.6657
16:23:00|0.66595
16:23:01|0.66554
16:23:02|0.66519
16:23:03|0.66492
16:23:04|0.6648
16:23:06|0.6648
16:23:07|0.66397
16:23:08|0.663
16:23:09|0.66333
16:23:10|0.6637
16:23:11|0.6637
16:23:12|0.6637
16:23:13|0.66365
16:23:14|0.66363
16:23:15|0.66406
16:23:16|0.66385
16:23:17|0.66361
16:23:18|0.66347
16:23:19|0.66294
16:23:21|0.6637
16:23:22|0.66287
16:23:23|0.6632
16:23:23|0.66276
16:23:25|0.66234
16:23:25|0.6628
16:23:27|0.66277
16:23:29|0.66408
16:23:29|0.664
16:23:30|0.66427
16:23:31|0.66426
16:23:32|0.66389
16:23:33|0.66389
16:23:35|0.66232
16:23:35|0.66255
16:23:37|0.66278
16:23:37|0.6625
16:23:38|0.6625
16:23:39|0.66255
16:23:40|0.6625
16:23:41|0.66246
16:23:43|0.66194
16:23:43|0.66231
16:23:44|0.66249
16:23:46|0.66243
16:23:47|0.6624
16:23:47|0.66248
16:23:49|0.66248
16:23:49|0.66238
16:23:50|0.66238
16:23:52|0.66235
16:23:53|0.66251
16:23:54|0.6625
16:23:55|0.66234
16:23:57|0.66235
16:23:57|0.66195
16:23:58|0.66195
16:23:59|0.66208
16:24:00|0.66152
16:24:01|0.66152
16:24:02|0.66201
16:24:03|0.66201
16:24:05|0.66197
16:24:07|0.6622
16:24:08|0.66266
16:24:09|0.66249
16:24:10|0.66272
16:24:11|0.66378
16:24:12|0.66393
16:24:14|0.66432
16:24:15|0.66422
16:24:16|0.66472
16:24:17|0.66486
16:24:18|0.66552
16:24:19|0.66527
16:24:20|0.66514
16:24:20|0.6652
16:24:22|0.66454
16:24:23|0.66375
16:24:24|0.6643
16:24:25|0.66442
16:24:26|0.66418
16:24:27|0.66325
16:24:28|0.66325
16:24:30|0.6641
16:24:30|0.66457
16:24:31|0.66457
16:24:32|0.66416
16:24:33|0.66416
16:24:34|0.66334
16:24:36|0.66339
16:24:37|0.66326
16:24:39|0.66333
16:24:40|0.66357
16:24:41|0.66385
16:24:42|0.66328
16:24:43|0.66353
16:24:44|0.66347
16:24:44|0.66334
16:24:46|0.66364
16:24:47|0.66305
16:24:48|0.66305
16:24:49|0.6629
16:24:50|0.6629
16:24:51|0.66299
16:24:52|0.6629
16:24:53|0.6629
16:24:54|0.6624
16:24:55|0.66316
16:24:56|0.66316
16:24:57|0.66298
16:24:58|0.66266
16:25:00|0.6621
16:25:01|0.66311
16:25:03|0.6627
16:25:03|0.66192
16:25:04|0.66123
16:25:05|0.66132
16:25:07|0.66232
16:25:08|0.66232
16:25:10|0.66143
16:25:11|0.66397
16:25:12|0.66368
16:25:13|0.66357
16:25:14|0.66427
16:25:16|0.66542
16:25:17|0.66512
16:25:18|0.6651
16:25:18|0.6651
16:25:19|0.66497
16:25:20|0.66496
16:25:21|0.66452
16:25:22|0.66498
16:25:23|0.66491
16:25:25|0.66456
16:25:25|0.6642
16:25:27|0.66329
16:25:28|0.66343
16:25:29|0.66343
16:25:30|0.66281
16:25:31|0.66253
16:25:31|0.66237
16:25:34|0.66232
16:25:35|0.66176
16:25:35|0.66251
16:25:36|0.66232
16:25:37|0.66204
16:25:39|0.66298
16:25:39|0.66282
16:25:40|0.66319
16:25:41|0.66322
16:25:42|0.66286
16:25:44|0.66286
16:25:44|0.66262
16:25:46|0.66264
16:25:46|0.66232
16:25:48|0.66255
16:25:48|0.66255
16:25:49|0.66271
16:25:51|0.66271
16:25:51|0.66255
16:25:52|0.6628
16:25:54|0.66259
16:25:55|0.66259
16:25:56|0.66232
16:25:57|0.66299
16:25:58|0.66302
16:25:59|0.66274
16:26:00|0.66334
16:26:01|0.66513
16:26:02|0.66424
16:26:03|0.66478
16:26:04|0.66415
16:26:05|0.66479
16:26:07|0.6637
16:26:08|0.66415
16:26:10|0.66437
16:26:11|0.66437
16:26:12|0.6637
16:26:13|0.66421
16:26:15|0.66415
16:26:16|0.66415
16:26:17|0.66451
16:26:18|0.66627
16:26:18|0.66587
16:26:20|0.66503
16:26:20|0.66584
16:26:21|0.6661
16:26:23|0.66712
16:26:25|0.66712
16:26:26|0.66679
16:26:27|0.66678
16:26:28|0.66654
16:26:29|0.66616
16:26:30|0.66551
16:26:31|0.6654
16:26:32|0.66479
16:26:33|0.66416
16:26:34|0.66376
16:26:35|0.66376
16:26:36|0.66376
16:26:37|0.66376
16:26:38|0.66376
16:26:39|0.66405
16:26:40|0.6647
16:26:41|0.66432
16:26:42|0.66405
16:26:43|0.66405
16:26:44|0.66225
16:26:45|0.66258
16:26:46|0.66258
16:26:47|0.66179
16:26:48|0.66232
16:26:50|0.66186
16:26:50|0.6617
16:26:51|0.6617
16:26:52|0.66171
16:26:54|0.66183
16:26:54|0.66171
16:26:55|0.66171
16:26:56|0.6619
16:26:57|0.66232
16:26:58|0.6621
16:26:59|0.66134
16:27:00|0.66228
16:27:01|0.66186
16:27:02|0.66164
16:27:03|0.66195
16:27:04|0.66155
16:27:05|0.66155
16:27:07|0.66121
16:27:08|0.66156
16:27:09|0.66168
16:27:10|0.66197
16:27:12|0.66197
16:27:13|0.66038
16:27:14|0.66033
16:27:15|0.66047
16:27:15|0.66
16:27:16|0.65912
16:27:18|0.65944
16:27:19|0.65913
16:27:19|0.65913
16:27:20|0.65818
16:27:21|0.65756
16:27:23|0.65806
16:27:24|0.65808
16:27:24|0.65839
16:27:26|0.65834
16:27:27|0.65871
16:27:28|0.65835
16:27:29|0.65896
16:27:30|0.65847
16:27:32|0.6587
16:27:32|0.65828
16:27:33|0.65828
16:27:35|0.65762
16:27:36|0.65724
16:27:37|0.658
16:27:38|0.658
16:27:40|0.65736
16:27:40|0.65789
16:27:41|0.65789
16:27:43|0.65806
16:27:43|0.65806
16:27:44|0.65871
16:27:46|0.65921
16:27:46|0.65999
16:27:48|0.65982
16:27:49|0.66021
16:27:50|0.6608
16:27:51|0.6608
16:27:52|0.66071
16:27:54|0.66071
16:27:54|0.66029
16:27:55|0.66038
16:27:56|0.66038
16:27:57|0.66038
16:27:59|0.66038
16:27:59|0.65995
16:28:00|0.6601
16:28:02|0.6601
16:28:02|0.6601
16:28:03|0.66002
16:28:04|0.66025
16:28:05|0.66025
16:28:07|0.66093
16:28:08|0.66094
16:28:10|0.66008
16:28:10|0.66005
16:28:12|0.66036
16:28:12|0.66008
16:28:13|0.66017
16:28:15|0.66003
16:28:16|0.66003
16:28:17|0.66003
16:28:18|0.66003
16:28:19|0.66003
16:28:20|0.65951
16:28:21|0.66048
16:28:22|0.66022
16:28:24|0.66061
16:28:25|0.66026
16:28:26|0.66026
16:28:27|0.66038
16:28:28|0.66038
16:28:29|0.66098
16:28:30|0.66124
16:28:31|0.66086
16:28:32|0.66084
16:28:33|0.66078
16:28:34|0.66043
16:28:36|0.66043
16:28:36|0.66025
16:28:37|0.66026
16:28:39|0.66036
16:28:39|0.66
16:28:40|0.66014
16:28:42|0.66014
16:28:43|0.66016
16:28:44|0.66029
16:28:44|0.66027
16:28:45|0.66084
16:28:46|0.66084
16:28:48|0.66154
16:28:49|0.66142
16:28:49|0.66026
16:28:51|0.66057
16:28:52|0.66078
16:28:53|0.66078
16:28:54|0.66071
16:28:55|0.66042
16:28:56|0.66067
16:28:57|0.66067
16:28:58|0.66067
16:28:59|0.66067
16:29:00|0.66022
16:29:01|0.66023
16:29:02|0.65964
16:29:03|0.66004
16:29:04|0.66011
16:29:05|0.66011
16:29:06|0.66057
16:29:07|0.66057
16:29:08|0.66165
16:29:09|0.66077
16:29:10|0.66197
16:29:11|0.66186
16:29:12|0.66182
16:29:13|0.66185
16:29:15|0.66285
16:29:16|0.66248
16:29:17|0.66264
16:29:17|0.66246
16:29:19|0.66334
16:29:20|0.66345
16:29:21|0.66337
16:29:22|0.66337
16:29:22|0.66337
16:29:24|0.66336
16:29:25|0.66353
16:29:26|0.6639
16:29:27|0.66379
16:29:28|0.66386
16:29:29|0.66366
16:29:30|0.66394
16:29:31|0.66421
16:29:32|0.66448
16:29:33|0.66448
16:29:34|0.66449
16:29:35|0.6641
16:29:36|0.6641
16:29:37|0.66405
16:29:39|0.66394
16:29:39|0.66324
16:29:40|0.66324
16:29:41|0.66324
16:29:43|0.66324
16:29:44|0.66295
16:29:45|0.66265
16:29:46|0.66267
16:29:47|0.66354
16:29:48|0.66159
16:29:49|0.66225
16:29:50|0.66247
16:29:51|0.66289
16:29:52|0.66296
16:29:53|0.66296
16:29:55|0.6634
16:29:56|0.66359
16:29:56|0.66359
16:29:57|0.66359
16:29:58|0.66368
16:29:59|0.66338
16:30:00|0.66338
16:30:01|0.66409
16:30:03|0.66343
16:30:04|0.664
16:30:04|0.66346
16:30:06|0.66346
16:30:06|0.66342
16:30:07|0.66364
16:30:08|0.665
16:30:09|0.66451
16:30:11|0.66471
16:30:12|0.66451
16:30:13|0.6645
16:30:14|0.66343
16:30:15|0.66374
16:30:16|0.66374
16:30:17|0.6636
16:30:18|0.6626
16:30:19|0.6619
16:30:20|0.66177
16:30:21|0.66177
16:30:22|0.66182
16:30:24|0.66183
16:30:24|0.66131
16:30:26|0.6612
16:30:28|0.66064
16:30:28|0.66063
16:30:29|0.65996
16:30:30|0.66007
16:30:31|0.66006
16:30:33|0.66006
16:30:33|0.66006
16:30:35|0.66032
16:30:35|0.66032
16:30:37|0.65987
16:30:37|0.66036
16:30:38|0.66036
16:30:39|0.66053
16:30:40|0.66086
16:30:41|0.66081
16:30:42|0.66081
16:30:43|0.66106
16:30:45|0.66087
16:30:46|0.66083
16:30:46|0.66142
16:30:47|0.66142
16:30:48|0.66109
16:30:49|0.66067
16:30:51|0.66067
16:30:52|0.661
16:30:53|0.66079
16:30:54|0.66024
16:30:55|0.66026
16:30:56|0.66082
16:30:57|0.6607
16:30:58|0.6607
16:30:59|0.65974
16:31:00|0.66041
16:31:01|0.66051
16:31:02|0.66118
16:31:03|0.66118
16:31:04|0.66051
16:31:05|0.66051
16:31:06|0.66111
16:31:07|0.66111
16:31:08|0.66111
16:31:09|0.66087
16:31:10|0.66087
16:31:11|0.66045
16:31:13|0.66045
16:31:15|0.66113
16:31:15|0.66048
16:31:16|0.66023
16:31:17|0.66023
16:31:19|0.66023
16:31:20|0.66043
16:31:21|0.66002
16:31:22|0.66002
16:31:23|0.6608
16:31:24|0.6608
16:31:24|0.66063
16:31:26|0.66088
16:31:27|0.6625
16:31:28|0.66256
16:31:29|0.66254
16:31:30|0.66193
16:31:31|0.66142
16:31:32|0.66232
16:31:33|0.66232
16:31:34|0.66265
16:31:35|0.66262
16:31:36|0.66262
16:31:37|0.66262
16:31:38|0.66286
16:31:39|0.66265
16:31:40|0.66251
16:31:41|0.66257
16:31:42|0.66195
16:31:43|0.66151
16:31:44|0.66146
16:31:45|0.6619
16:31:46|0.66177
16:31:47|0.66127
16:31:48|0.66127
16:31:49|0.66032
16:31:50|0.66032
16:31:51|0.66067
16:31:52|0.66065
16:31:54|0.66068
16:31:54|0.66055
16:31:55|0.66069
16:31:57|0.66056
16:31:57|0.66056
16:31:58|0.66056
16:31:59|0.66023
16:32:00|0.66044
16:32:01|0.65994
16:32:03|0.66026
16:32:04|0.66094
16:32:05|0.66088
16:32:06|0.66052
16:32:07|0.66061
16:32:08|0.66061
16:32:09|0.66026
16:32:10|0.66026
16:32:11|0.66106
16:32:13|0.66125
16:32:14|0.66125
16:32:16|0.66108
16:32:16|0.66114
16:32:17|0.66093
16:32:19|0.66093
16:32:20|0.66536
16:32:21|0.66469
16:32:23|0.66494
16:32:23|0.6654
16:32:24|0.66517
16:32:25|0.66495
16:32:26|0.66515
16:32:27|0.66528
16:32:28|0.66526
16:32:30|0.66502
16:32:30|0.6654
16:32:32|0.66584
16:32:33|0.66572
16:32:33|0.66566
16:32:35|0.6649
16:32:36|0.66511
16:32:37|0.66653
16:32:38|0.66706
16:32:38|0.66675
16:32:40|0.66742
16:32:40|0.66674
16:32:42|0.66674
16:32:43|0.66647
16:32:44|0.66587
16:32:45|0.66579
16:32:46|0.6661
16:32:48|0.66588
16:32:48|0.66589
16:32:49|0.66556
16:32:50|0.6662
16:32:51|0.6662
16:32:52|0.66675
16:32:53|0.66675
16:32:54|0.66611
16:32:55|0.66611
16:32:57|0.66613
16:32:57|0.66604
16:32:58|0.66597
16:32:59|0.66567
16:33:01|0.66541
16:33:01|0.66495
16:33:02|0.66516
16:33:03|0.66571
16:33:04|0.6658
16:33:06|0.66592
16:33:07|0.66592
16:33:07|0.66571
16:33:09|0.66592
16:33:10|0.66506
16:33:11|0.66521
16:33:11|0.66521
16:33:12|0.66507
16:33:14|0.66457
16:33:15|0.66464
16:33:17|0.66472
16:33:17|0.66436
16:33:20|0.66436
16:33:21|0.66408
16:33:22|0.664
16:33:24|0.66337
16:33:25|0.66289
16:33:26|0.66308
16:33:27|0.66334
16:33:28|0.6634
16:33:29|0.6634
16:33:29|0.66547
16:33:30|0.66538
16:33:31|0.66429
16:33:33|0.6652
16:33:34|0.66492
16:33:34|0.66368
16:33:36|0.66476
16:33:37|0.66429
16:33:38|0.66352
16:33:39|0.66266
16:33:40|0.66317
16:33:41|0.66317
16:33:42|0.66317
16:33:43|0.66317
16:33:44|0.66261
16:33:45|0.66339
16:33:46|0.66339
16:33:47|0.66318
16:33:48|0.66318
16:33:49|0.66252
16:33:50|0.66296
16:33:51|0.66296
16:33:52|0.66296
16:33:53|0.66256
16:33:54|0.66211
16:33:55|0.66241
16:33:56|0.66282
16:33:57|0.66282
16:33:58|0.66241
16:34:00|0.6615
16:34:01|0.6615
16:34:01|0.6612
16:34:03|0.66133
16:34:03|0.66129
16:34:04|0.66035
16:34:06|0.66035
16:34:06|0.66032
16:34:08|0.66009
16:34:08|0.66
16:34:10|0.65916
16:34:10|0.65916
16:34:11|0.66024
16:34:12|0.6603
16:34:14|0.65979
16:34:15|0.65915
16:34:16|0.6591
16:34:17|0.65951
16:34:17|0.65982
16:34:18|0.65958
16:34:20|0.65996
16:34:21|0.65978
16:34:24|0.6596
16:34:24|0.65913
16:34:25|0.65917
16:34:27|0.66058
16:34:28|0.66009
16:34:28|0.66009
16:34:29|0.65914
16:34:31|0.65914
16:34:32|0.65886
16:34:32|0.6591
16:34:34|0.6591
16:34:35|0.65872
16:34:36|0.65796
16:34:37|0.6582
16:34:38|0.65844
16:34:39|0.65755
16:34:40|0.65844
16:34:41|0.65809
16:34:42|0.65854
16:34:43|0.65844
16:34:44|0.65768
16:34:45|0.65768
16:34:46|0.65796
16:34:47|0.65772
16:34:48|0.65772
16:34:51|0.65753
16:34:52|0.66025
16:34:53|0.66095
16:34:54|0.66033
16:34:56|0.65993
16:34:56|0.65993
16:34:57|0.65993
16:34:59|0.65945
16:34:59|0.65918
16:35:00|0.6593
16:35:01|0.65918
16:35:02|0.65918
16:35:03|0.65918
16:35:04|0.65854
16:35:05|0.6608
16:35:06|0.66068
16:35:07|0.66075
16:35:09|0.66012
16:35:09|0.65928
16:35:10|0.65981
16:35:11|0.65984
16:35:12|0.6594
16:35:13|0.65946
16:35:14|0.65883
16:35:15|0.6593
16:35:16|0.6593
16:35:17|0.6593
16:35:18|0.6593
16:35:20|0.6594
16:35:21|0.65948
16:35:22|0.65948
16:35:23|0.65928
16:35:24|0.65856
16:35:25|0.65856
16:35:26|0.65923
16:35:27|0.65918
16:35:28|0.65863
16:35:29|0.65866
16:35:30|0.65887
16:35:31|0.65887
16:35:32|0.65887
16:35:33|0.65887
16:35:34|0.65819
16:35:35|0.65819
16:35:36|0.65819
16:35:37|0.65819
16:35:38|0.65819
16:35:39|0.658
16:35:40|0.658
16:35:41|0.658
16:35:42|0.658
16:35:43|0.658
16:35:44|0.65772
16:35:45|0.65772
16:35:46|0.65768
16:35:47|0.6574
16:35:48|0.6574
16:35:50|0.65718
16:35:51|0.65653
16:35:52|0.6555
16:35:53|0.65579
16:35:53|0.6555
16:35:55|0.65469
16:35:56|0.65563
16:35:57|0.65595
16:35:58|0.65617
16:35:59|0.65531
16:36:01|0.65531
16:36:01|0.65622
16:36:03|0.65596
16:36:04|0.65552
16:36:04|0.65472
16:36:05|0.65498
16:36:07|0.65572
16:36:08|0.6552
16:36:08|0.65563
16:36:10|0.65538
16:36:11|0.65538
16:36:12|0.65607
16:36:13|0.6559
16:36:13|0.6559
16:36:15|0.6549
16:36:17|0.6549
16:36:17|0.65541
16:36:19|0.65552
16:36:20|0.65509
16:36:21|0.65455
16:36:22|0.65494
16:36:23|0.65476
16:36:24|0.654
16:36:25|0.65411
16:36:26|0.65429
16:36:28|0.65426
16:36:29|0.65454
16:36:31|0.65439
16:36:32|0.65427
16:36:33|0.65429
16:36:33|0.65429
16:36:35|0.65411
16:36:35|0.65404
16:36:36|0.65335
16:36:38|0.65377
16:36:39|0.65337
16:36:41|0.6539
16:36:42|0.65404
16:36:45|0.65398
16:36:45|0.65357
16:36:46|0.65358
16:36:47|0.65357
16:36:49|0.65404
16:36:50|0.65314
16:36:51|0.65399
16:36:51|0.65393
16:36:52|0.65426
16:36:53|0.65407
16:36:55|0.65401
16:36:56|0.65426
16:36:58|0.65412
16:36:59|0.65612
16:36:59|0.65653
16:37:00|0.65639
16:37:01|0.6559
16:37:03|0.6559
16:37:04|0.65615
16:37:04|0.65546
16:37:06|0.65605
16:37:07|0.65581
16:37:08|0.6565
16:37:09|0.65624
16:37:10|0.65641
16:37:11|0.65623
16:37:12|0.65623
16:37:13|0.65624
16:37:14|0.65654
16:37:15|0.65638
16:37:16|0.6579
16:37:18|0.6579
16:37:19|0.6582
16:37:20|0.65768
16:37:21|0.65816
16:37:22|0.65782
16:37:23|0.65802
16:37:24|0.65824
16:37:25|0.65787
16:37:26|0.65823
16:37:28|0.65809
16:37:29|0.65809
16:37:29|0.65774
16:37:30|0.65774
16:37:31|0.65774
16:37:33|0.65781
16:37:34|0.65768
16:37:35|0.65768
16:37:36|0.65768
16:37:37|0.65778
16:37:38|0.65778
16:37:39|0.65736
16:37:41|0.65791
16:37:42|0.65791
16:37:42|0.65791
16:37:44|0.65791
16:37:44|0.65741
16:37:45|0.65795
16:37:46|0.65795
16:37:48|0.65781
16:37:48|0.65781
16:37:49|0.65742
16:37:51|0.65751
16:37:52|0.65751
16:37:52|0.65776
16:37:53|0.658
16:37:55|0.65776
16:37:55|0.65776
16:37:56|0.65776
16:37:58|0.65776
16:37:59|0.65776
16:37:59|0.65829
16:38:00|0.65748
16:38:02|0.65734
16:38:03|0.6572
16:38:03|0.6572
16:38:05|0.65648
16:38:06|0.65648
16:38:07|0.65662
16:38:08|0.65665
16:38:09|0.65651
16:38:10|0.65586
16:38:11|0.65586
16:38:12|0.65586
16:38:13|0.65586
16:38:14|0.65552
16:38:15|0.65552
16:38:16|0.65606
16:38:21|0.65535
16:38:22|0.65468
16:38:23|0.6554
16:38:24|0.65546
16:38:25|0.65546
16:38:27|0.65462
16:38:27|0.65553
16:38:29|0.65612
16:38:30|0.65566
16:38:30|0.65566
16:38:31|0.65595
16:38:33|0.65594
16:38:34|0.65605
16:38:35|0.65552
16:38:36|0.656
16:38:37|0.65599
16:38:39|0.65587
16:38:39|0.6552
16:38:41|0.65614
16:38:41|0.65573
16:38:42|0.65506
16:38:44|0.65506
16:38:45|0.65438
16:38:47|0.65468
16:38:48|0.65468
16:38:48|0.65468
16:38:49|0.65427
16:38:51|0.65487
16:38:51|0.65459
16:38:52|0.65478
16:38:54|0.65519
16:38:55|0.65553
16:38:56|0.6561
16:38:57|0.6561
16:38:58|0.6561
16:38:59|0.65521
16:39:01|0.65596
16:39:02|0.65579
16:39:02|0.65616
16:39:03|0.65616
16:39:05|0.65581
16:39:05|0.65581
16:39:06|0.65588
16:39:08|0.65588
16:39:09|0.65613
16:39:09|0.65602
16:39:11|0.65602
16:39:12|0.656
16:39:13|0.656
16:39:14|0.656
16:39:14|0.65546
16:39:15|0.6556
16:39:17|0.65537
16:39:18|0.65537
16:39:19|0.65504
16:39:20|0.65509
16:39:23|0.65469
16:39:23|0.65469
16:39:24|0.65455
16:39:25|0.65455
16:39:27|0.65516
16:39:28|0.65549
16:39:29|0.65549
16:39:31|0.65481
16:39:31|0.65532
16:39:33|0.65532
16:39:34|0.65556
16:39:35|0.65523
16:39:36|0.65483
16:39:37|0.65483
16:39:38|0.65483
16:39:39|0.65459
16:39:40|0.65485
16:39:41|0.65485
16:39:42|0.65522
16:39:43|0.65512
16:39:44|0.65534
16:39:45|0.65645
16:39:46|0.65645
16:39:47|0.65651
16:39:48|0.65651
16:39:49|0.6555
16:39:50|0.65629
16:39:51|0.65629
16:39:53|0.65613
16:39:53|0.65613
16:39:55|0.65551
16:39:56|0.65551
16:39:57|0.65551
16:39:57|0.65551
16:39:58|0.65551
16:40:00|0.65515
16:40:01|0.65482
16:40:02|0.65548
16:40:02|0.65548
16:40:04|0.65548
16:40:05|0.65448
16:40:05|0.65508
16:40:06|0.65508
16:40:07|0.65491
16:40:09|0.65514
16:40:10|0.65491
16:40:11|0.65485
16:40:12|0.65463
16:40:13|0.65463
16:40:14|0.65424
16:40:15|0.65514
16:40:16|0.65514
16:40:17|0.65514
16:40:18|0.65511
16:40:19|0.65463
16:40:20|0.65463
16:40:22|0.6549
16:40:23|0.65527
16:40:23|0.65499
16:40:24|0.65438
16:40:26|0.65438
16:40:27|0.65479
16:40:28|0.65479
16:40:29|0.65478
16:40:29|0.65414
16:40:31|0.65414
16:40:32|0.65464
16:40:33|0.65449
16:40:34|0.65411
16:40:35|0.65424
16:40:36|0.65377
16:40:37|0.65377
16:40:38|0.65377
16:40:39|0.65378
16:40:40|0.65344
16:40:41|0.65345
16:40:42|0.65348
16:40:44|0.6537
16:40:45|0.65351
16:40:46|0.65359
16:40:47|0.65359
16:40:48|0.65309
16:40:49|0.65358
16:40:50|0.653
16:40:51|0.65324
16:40:52|0.65324
16:40:53|0.65346
16:40:55|0.65308
16:40:55|0.65308
16:40:56|0.65351
16:40:58|0.65326
16:40:58|0.65352
16:41:00|0.65304
16:41:00|0.65304
16:41:02|0.65276
16:41:03|0.65243
16:41:03|0.65247
16:41:05|0.65254
16:41:06|0.65254
16:41:07|0.65265
16:41:08|0.65314
16:41:09|0.65231
16:41:10|0.65267
16:41:11|0.65267
16:41:12|0.65333
16:41:13|0.65389
16:41:14|0.6546
16:41:16|0.65443
16:41:17|0.6546
16:41:18|0.6546
16:41:19|0.6546
16:41:20|0.65393
16:41:22|0.65392
16:41:23|0.65392
16:41:24|0.65322
16:41:26|0.6534
16:41:27|0.65355
16:41:28|0.65362
16:41:29|0.65339
16:41:31|0.6532
16:41:32|0.6532
16:41:33|0.6532
16:41:34|0.65345
16:41:35|0.65294
16:41:35|0.65294
16:41:37|0.65226
16:41:38|0.65226
16:41:39|0.65236
16:41:40|0.65105
16:41:40|0.6512
16:41:42|0.6512
16:41:43|0.65149
16:41:44|0.65188
16:41:45|0.65159
16:41:46|0.65165
16:41:47|0.65165
16:41:48|0.65198
16:41:50|0.6515
16:41:51|0.65199
16:41:52|0.65199
16:41:53|0.65196
16:41:54|0.65215
16:41:55|0.65133
16:41:56|0.65165
16:41:57|0.65165
16:41:58|0.65165
16:41:59|0.65117
16:42:00|0.65157
16:42:01|0.65174
16:42:02|0.65361
16:42:03|0.65292
16:42:05|0.65181
16:42:05|0.65217
16:42:06|0.65296
16:42:07|0.65315
16:42:08|0.65459
16:42:10|0.65499
16:42:11|0.65479
16:42:12|0.65487
16:42:13|0.65487
16:42:14|0.65487
16:42:15|0.65472
16:42:16|0.65443
16:42:17|0.65443
16:42:18|0.65383
16:42:19|0.65427
16:42:20|0.65359
16:42:21|0.65359
16:42:22|0.65359
16:42:23|0.65359
16:42:24|0.65359
16:42:25|0.65316
16:42:26|0.65332
16:42:27|0.65324
16:42:28|0.65324
16:42:29|0.65276
16:42:30|0.65337
16:42:32|0.65316
16:42:33|0.65316
16:42:34|0.65316
16:42:35|0.65218
16:42:36|0.65218
16:42:36|0.65232
16:42:37|0.65261
16:42:39|0.65261
16:42:39|0.6519
16:42:40|0.6519
16:42:41|0.6519
16:42:42|0.6519
16:42:44|0.65223
16:42:45|0.65226
16:42:46|0.65226
16:42:47|0.65229
16:42:48|0.65229
16:42:49|0.65158
16:42:50|0.65222
16:42:51|0.65259
16:42:52|0.65243
16:42:53|0.65243
16:42:54|0.65183
16:42:55|0.65225
16:42:56|0.65482
16:42:57|0.6545
16:42:59|0.65442
16:43:00|0.65365
16:43:01|0.6542
16:43:02|0.65476
16:43:03|0.65545
16:43:04|0.65586
16:43:05|0.65567
16:43:06|0.65541
16:43:06|0.65541
16:43:08|0.65556
16:43:09|0.65595
16:43:10|0.65596
16:43:11|0.65543
16:43:12|0.65563
16:43:13|0.65563
16:43:14|0.65563
16:43:15|0.65497
16:43:16|0.65497
16:43:17|0.65527
16:43:18|0.65519
16:43:19|0.65477
16:43:20|0.65532
16:43:21|0.65496
16:43:22|0.65474
16:43:23|0.65504
16:43:24|0.65432
16:43:25|0.65472
16:43:26|0.65472
16:43:28|0.65583
16:43:29|0.65581
16:43:29|0.65489
16:43:30|0.65515
16:43:31|0.65515
16:43:32|0.65515
16:43:34|0.65499
16:43:35|0.65435
16:43:36|0.65508
16:43:37|0.65508
16:43:38|0.65518
16:43:39|0.65461
16:43:40|0.65461
16:43:41|0.6552
16:43:42|0.65523
16:43:43|0.65523
16:43:44|0.65476
16:43:45|0.65476
16:43:46|0.65476
16:43:47|0.65476
16:43:48|0.65476
16:43:49|0.65494
16:43:50|0.65549
16:43:51|0.65549
16:43:52|0.65549
16:43:53|0.65565
16:43:54|0.65484
16:43:55|0.65484
16:43:56|0.65504
16:43:58|0.65465
16:43:58|0.655
16:43:59|0.65409
16:44:01|0.65409
16:44:02|0.65421
16:44:02|0.65429
16:44:03|0.654
16:44:04|0.65356
16:44:05|0.65356
16:44:06|0.65409
16:44:08|0.65409
16:44:08|0.65409
16:44:09|0.65293
16:44:10|0.65293
16:44:12|0.65367
16:44:13|0.65367
16:44:13|0.65367
16:44:15|0.65345
16:44:16|0.65353
16:44:16|0.65352
16:44:17|0.65351
16:44:19|0.65351
16:44:20|0.65273
16:44:21|0.6534
16:44:21|0.65348
16:44:23|0.65279
16:44:23|0.65265
16:44:25|0.652
16:44:26|0.65246
16:44:28|0.65274
16:44:29|0.65274
16:44:30|0.65253
16:44:32|0.65253
16:44:32|0.6526
16:44:33|0.65308
16:44:35|0.65282
16:44:36|0.65377
16:44:36|0.65349
16:44:37|0.65393
16:44:38|0.65448
16:44:39|0.65361
16:44:40|0.65388
16:44:41|0.65388
16:44:42|0.65388
16:44:45|0.65428
16:44:46|0.65351
16:44:46|0.65351
16:44:47|0.65351
16:44:48|0.65378
16:44:50|0.65349
16:44:50|0.65366
16:44:51|0.65355
16:44:52|0.65354
16:44:53|0.65354
16:44:55|0.65295
16:44:55|0.65285
16:44:56|0.65285
16:44:57|0.65285
16:44:58|0.65285
16:45:00|0.65333
16:45:00|0.65309
16:45:01|0.65309
16:45:03|0.65315
16:45:03|0.65315
16:45:04|0.65265
16:45:05|0.65265
16:45:07|0.65251
16:45:07|0.65225
16:45:09|0.65215
16:45:10|0.65185
16:45:11|0.65185
16:45:12|0.65185
16:45:12|0.65214
16:45:13|0.65214
16:45:14|0.65177
16:45:16|0.65233
16:45:17|0.65233
16:45:17|0.65233
16:45:19|0.65233
16:45:20|0.65138
16:45:21|0.65187
16:45:22|0.65187
16:45:22|0.65187
16:45:24|0.65187
16:45:25|0.6522
16:45:27|0.65197
16:45:28|0.65204
16:45:29|0.65156
16:45:30|0.65165
16:45:31|0.65165
16:45:32|0.65175
16:45:33|0.65175
16:45:34|0.65097
16:45:35|0.65097
16:45:36|0.65177
16:45:38|0.65177
16:45:39|0.65166
16:45:40|0.65108
16:45:40|0.65175
16:45:41|0.652
16:45:42|0.65204
16:45:44|0.65239
16:45:45|0.65227
16:45:45|0.65232
16:45:47|0.65232
16:45:47|0.65239
16:45:49|0.65233
16:45:50|0.65227
16:45:51|0.65272
16:45:52|0.65279
16:45:53|0.6527
16:45:54|0.65195
16:45:55|0.65256
16:45:56|0.65256
16:45:57|0.65253
16:45:58|0.65253
16:45:59|0.65163
16:46:00|0.65163
16:46:01|0.65163
16:46:02|0.65163
16:46:03|0.6522
16:46:04|0.65228
16:46:05|0.65183
16:46:06|0.65183
16:46:07|0.65201
16:46:08|0.65201
16:46:09|0.65145
16:46:10|0.65177
16:46:11|0.65177
16:46:12|0.65147
16:46:13|0.65127
16:46:14|0.65092
16:46:15|0.65112
16:46:16|0.65133
16:46:17|0.65133
16:46:19|0.65133
16:46:19|0.65111
16:46:20|0.65121
16:46:22|0.65175
16:46:22|0.65196
16:46:23|0.652
16:46:24|0.65125
16:46:26|0.6514
16:46:27|0.65168
16:46:28|0.65168
16:46:29|0.65182
16:46:30|0.65202
16:46:31|0.65292
16:46:33|0.65324
16:46:33|0.65364
16:46:35|0.65307
16:46:35|0.65307
16:46:36|0.65307
16:46:37|0.65379
16:46:38|0.65379
16:46:39|0.65321
16:46:40|0.6537
16:46:41|0.65407
16:46:42|0.65408
16:46:43|0.65387
16:46:45|0.65327
16:46:45|0.65327
16:46:46|0.65416
16:46:48|0.65361
16:46:48|0.65361
16:46:49|0.65341
16:46:51|0.65286
16:46:52|0.65327
16:46:52|0.65327
16:46:53|0.65327
16:46:55|0.65274
16:46:56|0.65371
16:46:56|0.65362
16:46:57|0.6542
16:46:59|0.6542
16:47:00|0.65395
16:47:00|0.65395
16:47:02|0.65468
16:47:02|0.65484
16:47:04|0.65484
16:47:05|0.65377
16:47:05|0.65386
16:47:07|0.65393
16:47:08|0.65393
16:47:08|0.65377
16:47:09|0.65372
16:47:11|0.65372
16:47:11|0.65338
16:47:13|0.65338
16:47:13|0.65384
16:47:15|0.653
16:47:15|0.65356
16:47:17|0.65351
16:47:17|0.65351
16:47:19|0.65351
16:47:20|0.65293
16:47:21|0.65349
16:47:22|0.65336
16:47:23|0.65336
16:47:24|0.65336
16:47:25|0.65279
16:47:25|0.65279
16:47:27|0.65314
16:47:29|0.65275
16:47:29|0.65251
16:47:30|0.65251
16:47:32|0.65251
16:47:32|0.65252
16:47:34|0.65316
16:47:35|0.65252
16:47:35|0.65309
16:47:36|0.6531
16:47:37|0.6531
16:47:38|0.65309
16:47:39|0.65277
16:47:40|0.65277
16:47:42|0.65301
16:47:43|0.65282
16:47:43|0.65282
16:47:44|0.65232
16:47:45|0.65232
16:47:46|0.65232
16:47:47|0.65232
16:47:49|0.65232
16:47:51|0.65328
16:47:52|0.65267
16:47:53|0.65263
16:47:54|0.65263
16:47:55|0.65217
16:47:56|0.65217
16:47:57|0.65217
16:47:58|0.65217
16:47:59|0.65217
16:48:00|0.65202
16:48:01|0.65228
16:48:02|0.65228
16:48:03|0.65299
16:48:04|0.65299
16:48:05|0.65217
16:48:06|0.65267
16:48:07|0.65231
16:48:08|0.65307
16:48:09|0.65221
16:48:10|0.65245
16:48:12|0.65245
16:48:12|0.65245
16:48:13|0.65247
16:48:14|0.65465
16:48:15|0.65457
16:48:16|0.65398
16:48:17|0.65432
16:48:18|0.65432
16:48:19|0.65375
16:48:21|0.65375
16:48:21|0.65484
16:48:22|0.65455
16:48:23|0.65455
16:48:24|0.6538
16:48:25|0.6538
16:48:27|0.65505
16:48:28|0.65505
16:48:28|0.65505
16:48:29|0.65416
16:48:30|0.65453
16:48:32|0.65453
16:48:33|0.65453
16:48:34|0.65426
16:48:35|0.65429
16:48:36|0.65473
16:48:37|0.65424
16:48:38|0.65488
16:48:38|0.65497
16:48:39|0.65413
16:48:40|0.65413
16:48:42|0.65413
16:48:43|0.65548
16:48:43|0.65507
16:48:45|0.65433
16:48:46|0.65481
16:48:47|0.65481
16:48:48|0.65485
16:48:49|0.65426
16:48:50|0.65471
16:48:51|0.65471
16:48:52|0.65471
16:48:53|0.65491
16:48:54|0.65406
16:48:55|0.65452
16:48:57|0.6548
16:48:57|0.65482
16:48:58|0.65475
16:49:00|0.65646
16:49:01|0.65597
16:49:02|0.65598
16:49:02|0.65598
16:49:04|0.65611
16:49:06|0.65549
16:49:06|0.65549
16:49:07|0.65549
16:49:08|0.65549
16:49:09|0.65523
16:49:11|0.65506
16:49:12|0.65506
16:49:13|0.6554
16:49:14|0.65585
16:49:15|0.65529
16:49:16|0.65551
16:49:17|0.65568
16:49:18|0.65613
16:49:19|0.65637
16:49:20|0.6568
16:49:21|0.65703
16:49:22|0.65756
16:49:23|0.65756
16:49:24|0.658
16:49:25|0.65742
16:49:26|0.65823
16:49:27|0.6603
16:49:28|0.65971
16:49:29|0.65957
16:49:30|0.65961
16:49:31|0.65992
16:49:33|0.65961
16:49:34|0.65944
16:49:34|0.65894
16:49:35|0.65894
16:49:37|0.65936
16:49:38|0.65898
16:49:39|0.6584
16:49:40|0.65904
16:49:41|0.66034
16:49:42|0.66007
16:49:43|0.65964
16:49:44|0.65895
16:49:45|0.65989
16:49:46|0.65945
16:49:47|0.65959
16:49:48|0.65862
16:49:49|0.65823
16:49:50|0.65814
16:49:51|0.65838
16:49:52|0.65807
16:49:53|0.65798
16:49:54|0.65768
16:49:55|0.65768
16:49:57|0.65746
16:49:58|0.65755
16:49:58|0.65746
16:49:59|0.65709
16:50:00|0.65747
16:50:01|0.65679
16:50:03|0.65664
16:50:04|0.65659
16:50:05|0.65649
16:50:06|0.6561
16:50:07|0.6565
16:50:08|0.6565
16:50:08|0.65699
16:50:10|0.65626
16:50:11|0.65626
16:50:12|0.65755
16:50:13|0.65758
16:50:14|0.65758
16:50:15|0.65708
16:50:16|0.65708
16:50:17|0.65708
16:50:18|0.65734
16:50:19|0.65785
16:50:20|0.65681
16:50:21|0.65681
16:50:22|0.65748
16:50:23|0.65821
16:50:24|0.65821
16:50:24|0.65759
16:50:26|0.65781
16:50:28|0.65781
16:50:28|0.65781
16:50:29|0.65721
16:50:31|0.65759
16:50:32|0.65731
16:50:33|0.65731
16:50:34|0.65824
16:50:35|0.65758
16:50:36|0.65758
16:50:37|0.65755
16:50:38|0.65755
16:50:41|0.65775
16:50:42|0.65734
16:50:42|0.65783
16:50:43|0.65768
16:50:44|0.65688
16:50:45|0.65754
16:50:46|0.65738
16:50:49|0.65738
16:50:50|0.65748
16:50:51|0.65751
16:50:52|0.65752
16:50:53|0.65752
16:50:53|0.65742
16:50:55|0.65723
16:50:55|0.65723
16:50:57|0.65723
16:50:58|0.65687
16:50:58|0.65687
16:51:00|0.65625
16:51:01|0.65658
16:51:02|0.65658
16:51:03|0.65668
16:51:04|0.65647
16:51:05|0.65583
16:51:05|0.65626
16:51:07|0.65692
16:51:08|0.65697
16:51:08|0.65697
16:51:10|0.65651
16:51:10|0.65669
16:51:11|0.65755
16:51:12|0.65726
16:51:14|0.65726
16:51:15|0.65656
16:51:15|0.65656
16:51:16|0.65683
16:51:18|0.6572
16:51:18|0.65725
16:51:20|0.65729
16:51:21|0.65726
16:51:22|0.65689
16:51:23|0.656
16:51:24|0.65565
16:51:25|0.65536
16:51:26|0.65557
16:51:27|0.65557
16:51:28|0.65557
16:51:29|0.65557
16:51:30|0.65523
16:51:32|0.65523
16:51:33|0.65467
16:51:34|0.65406
16:51:35|0.65443
16:51:37|0.65438
16:51:38|0.65438
16:51:38|0.65455
16:51:39|0.65352
16:51:41|0.65352
16:51:42|0.65383
16:51:43|0.65353
16:51:44|0.65281
16:51:45|0.65354
16:51:46|0.65268
16:51:47|0.65285
16:51:48|0.65337
16:51:49|0.65257
16:51:50|0.65298
16:51:51|0.65298
16:51:52|0.65268
16:51:53|0.65268
16:51:55|0.65238
16:51:55|0.65247
16:51:56|0.65266
16:51:57|0.65191
16:51:59|0.65191
16:52:00|0.65175
16:52:01|0.65175
16:52:02|0.65188
16:52:03|0.65205
16:52:04|0.65263
16:52:05|0.65226
16:52:06|0.65191
16:52:07|0.65237
16:52:08|0.65268
16:52:09|0.6526
16:52:10|0.65291
16:52:11|0.65291
16:52:12|0.6523
16:52:13|0.65195
16:52:14|0.65202
16:52:15|0.65142
16:52:16|0.65192
16:52:17|0.65192
16:52:18|0.65197
16:52:19|0.65141
16:52:20|0.65174
16:52:21|0.65161
16:52:22|0.65177
16:52:23|0.65147
16:52:24|0.651
16:52:25|0.65151
16:52:26|0.65151
16:52:27|0.65151
16:52:28|0.65151
16:52:29|0.6511
16:52:30|0.65136
16:52:31|0.65171
16:52:32|0.65171
16:52:33|0.65171
16:52:34|0.65106
16:52:35|0.65212
16:52:36|0.65212
16:52:37|0.65153
16:52:38|0.65298
16:52:39|0.65401
16:52:40|0.65403
16:52:41|0.65367
16:52:42|0.65383
16:52:44|0.6528
16:52:44|0.65239
16:52:45|0.65239
16:52:46|0.65239
16:52:48|0.65239
16:52:48|0.65239
16:52:49|0.65295
16:52:50|0.65326
16:52:51|0.65326
16:52:52|0.65326
16:52:53|0.65326
16:52:54|0.65281
16:52:56|0.65345
16:52:56|0.6536
16:52:57|0.6536
16:52:58|0.65335
16:53:00|0.65286
16:53:00|0.65286
16:53:01|0.65317
16:53:02|0.65317
16:53:04|0.65317
16:53:04|0.65253
16:53:05|0.65253
16:53:06|0.65253
16:53:08|0.65316
16:53:08|0.6534
16:53:10|0.65286
16:53:10|0.65373
16:53:11|0.65373
16:53:12|0.65366
16:53:13|0.65366
16:53:14|0.65224
16:53:15|0.65255
16:53:17|0.65255
16:53:18|0.65235
16:53:18|0.65235
16:53:19|0.65235
16:53:20|0.65235
16:53:21|0.65235
16:53:23|0.65245
16:53:23|0.65246
16:53:25|0.65183
16:53:25|0.65183
16:53:26|0.65213
16:53:28|0.65213
16:53:29|0.65214
16:53:30|0.65193
16:53:31|0.65214
16:53:32|0.65214
16:53:34|0.65242
16:53:34|0.65214
16:53:36|0.65214
16:53:37|0.65214
16:53:37|0.65214
16:53:39|0.65214
16:53:39|0.65162
16:53:41|0.65163
16:53:42|0.65163
16:53:43|0.65225
16:53:44|0.65225
16:53:45|0.65171
16:53:46|0.65171
16:53:47|0.65214
16:53:48|0.65266
16:53:49|0.65268
16:53:50|0.65246
16:53:51|0.65244
16:53:52|0.65262
16:53:53|0.6525
16:53:54|0.6519
16:53:55|0.65212
16:53:56|0.65212
16:53:57|0.65226
16:53:58|0.65226
16:53:59|0.65155
16:54:00|0.65212
16:54:01|0.65248
16:54:02|0.65291
16:54:03|0.65291
16:54:04|0.65458
16:54:05|0.65493
16:54:06|0.65452
16:54:08|0.65456
16:54:08|0.65456
16:54:09|0.65452
16:54:10|0.65463
16:54:12|0.65463
16:54:13|0.65473
16:54:14|0.65473
16:54:15|0.6543
16:54:16|0.6543
16:54:17|0.65488
16:54:18|0.65488
16:54:19|0.65488
16:54:20|0.65457
16:54:21|0.65457
16:54:22|0.65431
16:54:23|0.65457
16:54:24|0.65457
16:54:25|0.65458
16:54:26|0.65452
16:54:27|0.65452
16:54:28|0.65452
16:54:29|0.65402
16:54:30|0.65465
16:54:31|0.65465
16:54:32|0.6546
16:54:33|0.6546
16:54:34|0.65402
16:54:35|0.65469
16:54:37|0.65469
16:54:37|0.65469
16:54:39|0.65469
16:54:40|0.65405
16:54:41|0.65405
16:54:42|0.65511
16:54:42|0.65487
16:54:44|0.65487
16:54:45|0.65507
16:54:46|0.65512
16:54:47|0.65512
16:54:48|0.65617
16:54:49|0.65525
16:54:50|0.6557
16:54:51|0.6557
16:54:52|0.65545
16:54:53|0.65545
16:54:54|0.65486
16:54:55|0.65536
16:54:56|0.65536
16:54:57|0.65536
16:54:58|0.65547
16:54:59|0.65479
16:55:00|0.65544
16:55:01|0.65544
16:55:02|0.65544
16:55:03|0.65552
16:55:04|0.65522
16:55:05|0.65522
16:55:06|0.65522
16:55:07|0.65485
16:55:08|0.65422
16:55:09|0.65378
16:55:10|0.65378
16:55:11|0.65376
16:55:12|0.65376
16:55:13|0.65388
16:55:14|0.65314
16:55:15|0.65372
16:55:17|0.65372
16:55:17|0.65372
16:55:18|0.65414
16:55:19|0.65316
16:55:20|0.65363
16:55:21|0.65383
16:55:23|0.65383
16:55:23|0.65391
16:55:24|0.65328
16:55:25|0.65362
16:55:27|0.65362
16:55:28|0.65354
16:55:29|0.65364
16:55:30|0.65352
16:55:30|0.65352
16:55:32|0.65362
16:55:33|0.65362
16:55:34|0.65311
16:55:35|0.6538
16:55:36|0.6538
16:55:38|0.6538
16:55:38|0.6538
16:55:39|0.65297
16:55:40|0.65297
16:55:41|0.65338
16:55:42|0.65296
16:55:44|0.6533
16:55:44|0.65252
16:55:45|0.65273
16:55:46|0.65273
16:55:47|0.65336
16:55:49|0.65323
16:55:49|0.65224
16:55:51|0.65283
16:55:52|0.65287
16:55:53|0.65336
16:55:54|0.65305
16:55:55|0.65252
16:55:56|0.65252
16:55:56|0.65289
16:55:58|0.65289
16:55:58|0.65289
16:56:00|0.653
16:56:00|0.65294
16:56:02|0.65305
16:56:03|0.65305
16:56:04|0.65305
16:56:05|0.65214
16:56:06|0.65214
16:56:07|0.65209
16:56:08|0.65163
16:56:09|0.65225
16:56:10|0.6527
16:56:11|0.6535
16:56:12|0.65416
16:56:13|0.65416
16:56:14|0.65361
16:56:15|0.65426
16:56:16|0.65462
16:56:17|0.65455
16:56:18|0.65455
16:56:19|0.65369
16:56:20|0.65492
16:56:21|0.65492
16:56:22|0.65492
16:56:23|0.65492
16:56:24|0.65444
16:56:26|0.65444
16:56:27|0.65445
16:56:27|0.65445
16:56:28|0.65482
16:56:29|0.65382
16:56:30|0.65398
16:56:31|0.65409
16:56:32|0.65409
16:56:34|0.65409
16:56:36|0.65397
16:56:37|0.65378
16:56:38|0.65392
16:56:39|0.65341
16:56:40|0.65424
16:56:41|0.65422
16:56:42|0.65422
16:56:43|0.65504
16:56:44|0.65503
16:56:45|0.65506
16:56:47|0.6547
16:56:47|0.6547
16:56:49|0.6547
16:56:49|0.65473
16:56:50|0.65488
16:56:51|0.65488
16:56:52|0.65466
16:56:54|0.65481
16:56:54|0.65477
16:56:56|0.65542
16:56:56|0.65542
16:56:58|0.65554
16:56:59|0.65567
16:57:00|0.65502
16:57:01|0.65562
16:57:01|0.65573
16:57:02|0.65573
16:57:04|0.65573
16:57:05|0.65499
16:57:05|0.65552
16:57:07|0.6553
16:57:07|0.65483
16:57:09|0.65483
16:57:09|0.65475
16:57:11|0.65492
16:57:12|0.65492
16:57:12|0.65492
16:57:13|0.65492
16:57:14|0.65397
16:57:16|0.65397
16:57:17|0.65397
16:57:18|0.65397
16:57:18|0.65397
16:57:20|0.65403
16:57:20|0.65408
16:57:22|0.65408
16:57:23|0.65408
16:57:24|0.65408
16:57:25|0.65451
16:57:26|0.65451
16:57:27|0.65442
16:57:28|0.65442
16:57:29|0.65369
16:57:30|0.65471
16:57:31|0.65471
16:57:32|0.65472
16:57:33|0.65472
16:57:34|0.65472
16:57:35|0.65411
16:57:36|0.65435
16:57:37|0.65435
16:57:38|0.65438
16:57:39|0.65438
16:57:41|0.65421
16:57:42|0.65421
16:57:42|0.65421
16:57:43|0.65468
16:57:44|0.65404
16:57:46|0.65468
16:57:47|0.65473
16:57:48|0.65472
16:57:49|0.65472
16:57:50|0.65404
16:57:51|0.65432
16:57:52|0.65432
16:57:53|0.65432
16:57:54|0.65383
16:57:55|0.65383
16:57:56|0.65383
16:57:57|0.65383
16:57:58|0.65456
16:57:59|0.65411
16:58:00|0.65458
16:58:01|0.65446
16:58:02|0.65446
16:58:03|0.65413
16:58:04|0.65397
16:58:05|0.65397
16:58:07|0.65397
16:58:07|0.65397
16:58:08|0.65397
16:58:09|0.65411
16:58:10|0.65442
16:58:11|0.65442
16:58:12|0.65439
16:58:13|0.6544
16:58:14|0.65376
16:58:15|0.65465
16:58:16|0.65475
16:58:17|0.65531
16:58:18|0.6567
16:58:19|0.65636
16:58:20|0.65683
16:58:21|0.65683
16:58:22|0.65669
16:58:23|0.65662
16:58:24|0.65614
16:58:25|0.65676
16:58:27|0.65676
16:58:27|0.65676
16:58:29|0.65647
16:58:29|0.65607
16:58:30|0.65676
16:58:31|0.65674
16:58:33|0.65673
16:58:33|0.65673
16:58:34|0.65677
16:58:35|0.65741
16:58:36|0.65744
16:58:38|0.65744
16:58:39|0.65744
16:58:40|0.65684
16:58:41|0.65684
16:58:43|0.65771
16:58:43|0.65797
16:58:44|0.65733
16:58:46|0.65797
16:58:47|0.65797
16:58:47|0.65797
16:58:48|0.65809
16:58:49|0.65748
16:58:50|0.65809
16:58:52|0.65809
16:58:52|0.65777
16:58:54|0.65782
16:58:54|0.6571
16:58:56|0.65742
16:58:56|0.65741
16:58:57|0.65731
16:58:59|0.65723
16:59:00|0.65698
16:59:01|0.65666
16:59:02|0.65656
16:59:03|0.65643
16:59:04|0.65642
16:59:04|0.65602
16:59:06|0.65588
16:59:07|0.65585
16:59:07|0.65585
16:59:09|0.65585
16:59:10|0.65606
16:59:13|0.65683
16:59:14|0.65683
16:59:15|0.65664
16:59:16|0.65664
16:59:17|0.65664
16:59:18|0.65664
16:59:19|0.65664
16:59:20|0.65672
16:59:22|0.65695
16:59:23|0.6572
16:59:25|0.65654
16:59:26|0.65654
16:59:26|0.65654
16:59:28|0.65654
16:59:29|0.65622
16:59:30|0.65712
16:59:32|0.65698
16:59:32|0.65734
16:59:33|0.65762
16:59:35|0.65705
16:59:36|0.65705
16:59:36|0.65745
16:59:39|0.65738
16:59:39|0.65642
16:59:41|0.65723
16:59:42|0.65727
16:59:43|0.65727
16:59:44|0.65727
16:59:45|0.6569
16:59:46|0.65678
16:59:47|0.65678
16:59:48|0.65681
16:59:49|0.65664
16:59:51|0.65729
16:59:52|0.65731
16:59:52|0.65705
16:59:54|0.65709
16:59:55|0.65648
16:59:56|0.65775
16:59:57|0.65775
16:59:58|0.6581
16:59:59|0.658
17:00:00|0.65766
17:00:01|0.65822
17:00:02|0.65836
17:00:04|0.65866
17:00:05|0.65818
17:00:06|0.65741
17:00:07|0.65702
17:00:08|0.6576
17:00:10|0.65711
17:00:11|0.6574
17:00:12|0.65704
17:00:12|0.65696
17:00:13|0.65696
17:00:14|0.65626
17:00:15|0.65641
17:00:16|0.65641
17:00:18|0.65642
17:00:19|0.65696
17:00:19|0.65702
17:00:20|0.65722
17:00:21|0.65666
17:00:24|0.65699
17:00:25|0.65694
17:00:25|0.65694
17:00:27|0.65643
17:00:27|0.65643
17:00:29|0.65717
17:00:30|0.6571
17:00:31|0.6576
17:00:32|0.65808
17:00:34|0.65768
17:00:35|0.65755
17:00:37|0.65773
17:00:37|0.65773
17:00:38|0.65754
17:00:40|0.65783
17:00:41|0.65718
17:00:42|0.65755
17:00:43|0.65755
17:00:44|0.65755
17:00:45|0.65697
17:00:46|0.65698
17:00:47|0.65698
17:00:48|0.65784
17:00:49|0.65837
17:00:50|0.65891
17:00:51|0.65885
17:00:52|0.65893
17:00:53|0.65886
17:00:54|0.65823
17:00:55|0.65857
17:00:56|0.65855
17:00:57|0.65856
17:00:58|0.65885
17:00:59|0.65869
17:01:01|0.65892
17:01:01|0.65879
17:01:02|0.65899
17:01:03|0.65919
17:01:04|0.65885
17:01:05|0.65901
17:01:06|0.66096
17:01:07|0.66029
17:01:08|0.6603
17:01:10|0.6599
17:01:11|0.66033
17:01:12|0.66045
17:01:12|0.66068
17:01:14|0.66076
17:01:15|0.66076
17:01:16|0.66055
17:01:17|0.66108
17:01:18|0.66119
17:01:19|0.66119
17:01:20|0.6615
17:01:21|0.66125
17:01:22|0.66138
17:01:24|0.66185
17:01:24|0.66148
17:01:26|0.66209
17:01:27|0.66198
17:01:28|0.66198
17:01:29|0.66118
17:01:30|0.66151
17:01:31|0.66138
17:01:32|0.66131
17:01:34|0.66125
17:01:34|0.66075
17:01:36|0.66093
17:01:37|0.66116
17:01:38|0.66164
17:01:39|0.66164
17:01:39|0.66128
17:01:41|0.66198
17:01:42|0.66234
17:01:43|0.66206
17:01:44|0.66138
17:01:45|0.66209
17:01:46|0.66219
17:01:47|0.66208
17:01:48|0.66303
17:01:49|0.6627
17:01:51|0.66216
17:01:51|0.66249
17:01:53|0.66268
17:01:53|0.66271
17:01:54|0.66229
17:01:56|0.66287
17:01:57|0.66334
17:01:58|0.66274
17:01:59|0.66235
17:02:00|0.66232
17:02:01|0.66212
17:02:01|0.66219
17:02:02|0.66187
17:02:04|0.66221
17:02:05|0.66088
17:02:06|0.66098
17:02:07|0.66102
17:02:08|0.6602
17:02:09|0.65968
17:02:10|0.65993
17:02:11|0.65928
17:02:12|0.658
17:02:13|0.65789
17:02:14|0.65806
17:02:15|0.658
17:02:16|0.658
17:02:18|0.65793
17:02:18|0.65815
17:02:20|0.65857
17:02:21|0.65895
17:02:22|0.65882
17:02:22|0.65948
17:02:24|0.65906
17:02:25|0.65913
17:02:26|0.65913
17:02:27|0.65828
17:02:28|0.65875
17:02:29|0.65875
17:02:30|0.65792
17:02:31|0.65792
17:02:32|0.65764
17:02:33|0.65764
17:02:34|0.65763
17:02:35|0.6578
17:02:36|0.6579
17:02:37|0.65792
17:02:38|0.65792
17:02:39|0.65816
17:02:40|0.65829
17:02:41|0.65829
17:02:42|0.65851
17:02:44|0.65851
17:02:44|0.65838
17:02:46|0.65838
17:02:47|0.65842
17:02:48|0.65852
17:02:49|0.65852
17:02:50|0.65823
17:02:51|0.65823
17:02:52|0.65823
17:02:53|0.65801
17:02:54|0.65801
17:02:55|0.65811
17:02:56|0.65794
17:02:57|0.65794
17:02:58|0.65794
17:02:59|0.65765
17:03:00|0.65864
17:03:01|0.65833
17:03:02|0.65801
17:03:04|0.65801
17:03:04|0.65816
17:03:05|0.65831
17:03:07|0.65831
17:03:08|0.65832
17:03:09|0.65873
17:03:10|0.65825
17:03:11|0.65819
17:03:12|0.65827
17:03:13|0.65833
17:03:14|0.65854
17:03:15|0.65862
17:03:16|0.65862
17:03:17|0.65859
17:03:18|0.65859
17:03:19|0.658
17:03:20|0.65891
17:03:21|0.65891
17:03:22|0.65891
17:03:23|0.65879
17:03:24|0.65786
17:03:25|0.65847
17:03:26|0.65858
17:03:27|0.65858
17:03:28|0.65858
17:03:29|0.65772
17:03:30|0.65837
17:03:31|0.65837
17:03:32|0.65857
17:03:33|0.65883
17:03:34|0.65765
17:03:35|0.65858
17:03:36|0.65858
17:03:37|0.65858
17:03:38|0.65858
17:03:39|0.65798
17:03:40|0.65891
17:03:41|0.65891
17:03:43|0.65891
17:03:43|0.65891
17:03:44|0.65878
17:03:45|0.65878
17:03:46|0.65886
17:03:47|0.65871
17:03:48|0.65871
17:03:50|0.6585
17:03:50|0.65858
17:03:51|0.65858
17:03:52|0.65891
17:03:53|0.65858
17:03:55|0.65861
17:03:56|0.65855
17:03:57|0.65885
17:03:58|0.65864
17:03:59|0.6578
17:04:00|0.65812
17:04:01|0.6585
17:04:02|0.6583
17:04:03|0.65879
17:04:04|0.65951
17:04:06|0.65984
17:04:07|0.66016
17:04:08|0.66016
17:04:08|0.65962
17:04:09|0.65973
17:04:11|0.65973
17:04:11|0.65932
17:04:12|0.65932
17:04:13|0.65932
17:04:14|0.65915
17:04:16|0.65934
17:04:16|0.65934
17:04:17|0.65934
17:04:18|0.65919
17:04:19|0.65915
17:04:20|0.6588
17:04:22|0.65915
17:04:22|0.65915
17:04:23|0.65915
17:04:25|0.65881
17:04:25|0.659
17:04:27|0.65905
17:04:27|0.65905
17:04:28|0.65905
17:04:30|0.65882
17:04:31|0.65885
17:04:32|0.65914
17:04:33|0.65915
17:04:34|0.65828
17:04:36|0.65925
17:04:36|0.65892
17:04:37|0.65892
17:04:38|0.65874
17:04:39|0.65786
17:04:41|0.65855
17:04:41|0.65848
17:04:42|0.65848
17:04:43|0.65858
17:04:44|0.658
17:04:46|0.65891
17:04:47|0.65891
17:04:48|0.65891
17:04:49|0.65891
17:04:50|0.65871
17:04:51|0.65871
17:04:52|0.65874
17:04:53|0.65925
17:04:54|0.65872
17:04:55|0.65925
17:04:56|0.65878
17:04:57|0.65878
17:04:58|0.65878
17:05:00|0.65849
17:05:00|0.65849
17:05:02|0.65854
17:05:02|0.65858
17:05:03|0.65858
17:05:05|0.65771
17:05:06|0.65821
17:05:07|0.65821
17:05:08|0.65821
17:05:09|0.65867
17:05:09|0.65856
17:05:11|0.6586
17:05:11|0.65859
17:05:12|0.65859
17:05:14|0.65859
17:05:14|0.65787
17:05:16|0.65787
17:05:17|0.65787
17:05:18|0.65787
17:05:19|0.65804
17:05:20|0.65831
17:05:21|0.65836
17:05:22|0.65871
17:05:23|0.65871
17:05:24|0.65779
17:05:25|0.65845
17:05:26|0.65845
17:05:28|0.65845
17:05:29|0.65845
17:05:30|0.65829
17:05:30|0.65871
17:05:31|0.65872
17:05:33|0.65871
17:05:34|0.65853
17:05:34|0.65773
17:05:35|0.65773
17:05:37|0.65825
17:05:38|0.65788
17:05:38|0.65788
17:05:40|0.65815
17:05:41|0.65765
17:05:42|0.65767
17:05:43|0.65767
17:05:43|0.65767
17:05:44|0.65739
17:05:46|0.65766
17:05:46|0.65766
17:05:48|0.65766
17:05:49|0.65748
17:05:50|0.65773
17:05:51|0.65834
17:05:52|0.65834
17:05:54|0.65834
17:05:54|0.65735
17:05:56|0.65774
17:05:57|0.65725
17:05:57|0.65724
17:05:58|0.65724
17:05:59|0.65702
17:06:01|0.65815
17:06:01|0.6566
17:06:02|0.65659
17:06:03|0.65675
17:06:04|0.65584
17:06:06|0.65569
17:06:07|0.65606
17:06:07|0.65583
17:06:08|0.65612
17:06:10|0.65513
17:06:11|0.65551
17:06:12|0.65577
17:06:12|0.65493
17:06:14|0.65493
17:06:14|0.65485
17:06:15|0.65483
17:06:17|0.65506
17:06:17|0.65486
17:06:19|0.65448
17:06:20|0.65407
17:06:21|0.65374
17:06:22|0.65359
17:06:23|0.65367
17:06:24|0.65254
17:06:25|0.65279
17:06:26|0.65279
17:06:27|0.65318
17:06:28|0.65389
17:06:29|0.65382
17:06:30|0.65389
17:06:31|0.65337
17:06:32|0.65415
17:06:33|0.65437
17:06:34|0.6528
17:06:36|0.65325
17:06:36|0.65349
17:06:38|0.65349
17:06:39|0.65349
17:06:40|0.65313
17:06:41|0.65273
17:06:42|0.65273
17:06:43|0.65331
17:06:43|0.65334
17:06:45|0.6538
17:06:46|0.65321
17:06:47|0.65305
17:06:49|0.65305
17:06:49|0.65259
17:06:51|0.65328
17:06:51|0.65264
17:06:52|0.65264
17:06:53|0.65285
17:06:54|0.65263
17:06:55|0.65306
17:06:56|0.652
17:06:58|0.65232
17:06:59|0.6531
17:07:00|0.65214
17:07:01|0.65214
17:07:01|0.65312
17:07:02|0.65347
17:07:04|0.65405
17:07:04|0.65423
17:07:05|0.65483
17:07:06|0.65417
17:07:07|0.65472
17:07:08|0.65536
17:07:09|0.65534
17:07:10|0.65505
17:07:11|0.65505
17:07:13|0.65505
17:07:14|0.65444
17:07:15|0.65444
17:07:16|0.65346
17:07:17|0.6534
17:07:18|0.6534
17:07:19|0.65297
17:07:20|0.65297
17:07:21|0.65299
17:07:22|0.65304
17:07:23|0.65304
17:07:24|0.65304
17:07:25|0.65304
17:07:26|0.65279
17:07:27|0.65279
17:07:28|0.65279
17:07:29|0.65211
17:07:30|0.65284
17:07:31|0.65237
17:07:32|0.65227
17:07:33|0.65235
17:07:34|0.65275
17:07:35|0.65293
17:07:36|0.65323
17:07:38|0.65399
17:07:39|0.65397
17:07:39|0.65332
17:07:41|0.65409
17:07:41|0.6526
17:07:43|0.65273
17:07:44|0.65246
17:07:45|0.65249
17:07:46|0.65187
17:07:47|0.65187
17:07:49|0.65187
17:07:50|0.6516
17:07:51|0.6516
17:07:51|0.6516
17:07:52|0.65187
17:07:54|0.65187
17:07:55|0.65182
17:07:56|0.65115
17:07:57|0.65161
17:07:58|0.65161
17:07:59|0.65116
17:08:00|0.65116
17:08:02|0.6515
17:08:03|0.6514
17:08:03|0.65183
17:08:05|0.65188
17:08:05|0.6509
17:08:07|0.6514
17:08:08|0.65269
17:08:09|0.65374
17:08:10|0.65326
17:08:11|0.65274
17:08:12|0.65274
17:08:13|0.65274
17:08:14|0.6526
17:08:15|0.65211
17:08:16|0.65158
17:08:17|0.65158
17:08:18|0.65148
17:08:19|0.65095
17:08:20|0.65151
17:08:22|0.65155
17:08:23|0.65207
17:08:23|0.65206
17:08:25|0.65169
17:08:26|0.65165
17:08:27|0.65165
17:08:28|0.65168
17:08:29|0.65218
17:08:30|0.65203
17:08:31|0.65163
17:08:32|0.65161
17:08:33|0.65067
17:08:34|0.65067
17:08:35|0.65091
17:08:36|0.65027
17:08:37|0.6504
17:08:38|0.65039
17:08:39|0.6504
17:08:40|0.65076
17:08:41|0.6501
17:08:42|0.6501
17:08:43|0.6501
17:08:44|0.65041
17:08:45|0.65039
17:08:46|0.65018
17:08:47|0.65012
17:08:49|0.65036
17:08:49|0.65023
17:08:51|0.65028
17:08:52|0.65044
17:08:53|0.65059
17:08:54|0.65078
17:08:55|0.65084
17:08:56|0.65028
17:08:57|0.65028
17:08:58|0.65028
17:08:59|0.65023
17:09:00|0.65023
17:09:01|0.64971
17:09:02|0.64971
17:09:03|0.64974
17:09:04|0.64957
17:09:05|0.64883
17:09:06|0.64979
17:09:07|0.64981
17:09:08|0.65114
17:09:09|0.65021
17:09:10|0.65008
17:09:12|0.6495
17:09:12|0.6495
17:09:13|0.6494
17:09:15|0.65015
17:09:15|0.64993
17:09:17|0.64932
17:09:17|0.64952
17:09:19|0.6495
17:09:20|0.64872
17:09:21|0.6492
17:09:21|0.6492
17:09:23|0.64917
17:09:23|0.64954
17:09:25|0.64924
17:09:26|0.64931
17:09:27|0.64945
17:09:27|0.64957
17:09:28|0.64939
17:09:29|0.64911
17:09:30|0.64942
17:09:32|0.64938
17:09:33|0.64966
17:09:33|0.64951
17:09:35|0.64988
17:09:36|0.64988
17:09:37|0.65064
17:09:37|0.65049
17:09:38|0.65092
17:09:40|0.65075
17:09:40|0.65037
17:09:41|0.65043
17:09:43|0.65043
17:09:44|0.65043
17:09:44|0.65016
17:09:45|0.64972
17:09:47|0.64972
17:09:49|0.64972
17:09:50|0.64947
17:09:50|0.64965
17:09:51|0.64973
17:09:52|0.64951
17:09:54|0.65007
17:09:55|0.65007
17:09:56|0.64938
17:09:57|0.64938
17:09:58|0.64936
17:10:00|0.64936
17:10:01|0.64878
17:10:02|0.6491
17:10:02|0.64886
17:10:03|0.6485
17:10:05|0.64895
17:10:06|0.64925
17:10:07|0.64925
17:10:08|0.6501
17:10:09|0.65119
17:10:10|0.65051
17:10:11|0.65033
17:10:12|0.65033
17:10:13|0.65033
17:10:15|0.65009
17:10:15|0.64983
17:10:16|0.64839
17:10:17|0.64884
17:10:18|0.64909
17:10:19|0.64823
17:10:20|0.64865
17:10:21|0.6482
17:10:22|0.6482
17:10:23|0.64788
17:10:24|0.64827
17:10:25|0.6485
17:10:27|0.64849
17:10:27|0.64849
17:10:28|0.6486
17:10:30|0.6479
17:10:31|0.64785
17:10:31|0.64837
17:10:32|0.64837
17:10:33|0.64837
17:10:35|0.64775
17:10:35|0.64738
17:10:36|0.64751
17:10:38|0.64724
17:10:38|0.64774
17:10:39|0.64756
17:10:41|0.64736
17:10:41|0.64736
17:10:43|0.64831
17:10:44|0.6483
17:10:45|0.64831
17:10:46|0.64792
17:10:47|0.64805
17:10:48|0.64805
17:10:49|0.64769
17:10:50|0.64695
17:10:51|0.64759
17:10:52|0.64759
17:10:53|0.64728
17:10:54|0.6477
17:10:55|0.64735
17:10:56|0.64718
17:10:57|0.64705
17:10:58|0.64698
17:11:00|0.64668
17:11:01|0.64664
17:11:02|0.64665
17:11:03|0.64717
17:11:04|0.64751
17:11:04|0.64691
17:11:06|0.64759
17:11:07|0.6478
17:11:08|0.6486
17:11:09|0.64828
17:11:10|0.64799
17:11:11|0.64743
17:11:12|0.64757
17:11:13|0.6472
17:11:13|0.64765
17:11:15|0.64667
17:11:16|0.64595
17:11:17|0.64623
17:11:18|0.64665
17:11:19|0.64603
17:11:20|0.64643
17:11:21|0.64692
17:11:22|0.647
17:11:24|0.64688
17:11:24|0.64676
17:11:25|0.64666
17:11:27|0.64621
17:11:27|0.64703
17:11:28|0.64781
17:11:29|0.64722
17:11:30|0.64722
17:11:32|0.64691
17:11:33|0.6469
17:11:33|0.6469
17:11:34|0.64673
17:11:35|0.647
17:11:36|0.646
17:11:37|0.64676
17:11:39|0.64676
17:11:39|0.64596
17:11:40|0.64679
17:11:41|0.64649
17:11:42|0.64684
17:11:44|0.64689
17:11:45|0.64653
17:11:46|0.64644
17:11:46|0.64642
17:11:47|0.64642
17:11:49|0.64703
17:11:50|0.64626
17:11:51|0.64626
17:11:52|0.6465
17:11:53|0.6465
17:11:54|0.64667
17:11:55|0.64628
17:11:56|0.64628
17:11:57|0.64628
17:11:58|0.64628
17:11:59|0.64684
17:12:02|0.64736
17:12:03|0.64754
17:12:03|0.64769
17:12:05|0.64721
17:12:05|0.6469
17:12:06|0.64638
17:12:08|0.64589
17:12:08|0.64589
17:12:09|0.64663
17:12:10|0.64663
17:12:11|0.64577
17:12:12|0.64589
17:12:13|0.64589
17:12:15|0.64565
17:12:16|0.64541
17:12:17|0.6456
17:12:17|0.6456
17:12:19|0.645
17:12:19|0.64543
17:12:21|0.64511
17:12:21|0.64537
17:12:22|0.64537
17:12:24|0.645
17:12:25|0.64532
17:12:26|0.64501
17:12:27|0.64527
17:12:28|0.64583
17:12:28|0.6456
17:12:30|0.64558
17:12:30|0.64549
17:12:31|0.64549
17:12:32|0.64534
17:12:34|0.64547
17:12:34|0.645
17:12:36|0.6449
17:12:37|0.64491
17:12:37|0.64487
17:12:39|0.64514
17:12:40|0.64527
17:12:40|0.64508
17:12:41|0.64528
17:12:43|0.64551
17:12:44|0.64559
17:12:44|0.64655
17:12:46|0.64555
17:12:47|0.64575
17:12:47|0.64601
17:12:49|0.64613
17:12:49|0.64583
17:12:52|0.64553
17:12:53|0.64553
17:12:54|0.64561
17:12:55|0.64534
17:12:56|0.64523
17:12:57|0.64565
17:12:58|0.64565
17:13:00|0.6455
17:13:00|0.64551
17:13:02|0.64541
17:13:02|0.64531
17:13:03|0.64513
17:13:05|0.64477
17:13:06|0.64446
17:13:07|0.64533
17:13:08|0.64535
17:13:09|0.64535
17:13:11|0.64523
17:13:11|0.64444
17:13:13|0.64485
17:13:13|0.64485
17:13:14|0.644
17:13:15|0.64469
17:13:17|0.64453
17:13:18|0.64476
17:13:18|0.64461
17:13:19|0.64472
17:13:21|0.64486
17:13:21|0.64426
17:13:22|0.64453
17:13:24|0.64467
17:13:24|0.64486
17:13:25|0.64513
17:13:26|0.64494
17:13:27|0.64527
17:13:28|0.64527
17:13:29|0.64482
17:13:30|0.64488
17:13:31|0.64453
17:13:32|0.64456
17:13:33|0.64468
17:13:35|0.64497
17:13:35|0.64495
17:13:36|0.64493
17:13:37|0.64493
17:13:38|0.64473
17:13:39|0.64446
17:13:41|0.64435
17:13:41|0.64455
17:13:42|0.64446
17:13:44|0.64446
17:13:44|0.64465
17:13:46|0.6433
17:13:46|0.64389
17:13:47|0.64378
17:13:48|0.64378
17:13:49|0.6433
17:13:51|0.64362
17:13:52|0.64367
17:13:53|0.64367
17:13:54|0.64359
17:13:56|0.64354
17:13:58|0.64389
17:13:59|0.64371
17:13:59|0.64372
17:14:00|0.64356
17:14:02|0.64384
17:14:03|0.64412
17:14:03|0.64235
17:14:04|0.64467
17:14:06|0.64494
17:14:07|0.64402
17:14:08|0.64408
17:14:08|0.64463
17:14:10|0.64389
17:14:11|0.6437
17:14:11|0.6437
17:14:12|0.64311
17:14:13|0.64311
17:14:14|0.64303
17:14:15|0.64264
17:14:17|0.64281
17:14:18|0.64281
17:14:18|0.64293
17:14:20|0.64292
17:14:20|0.64201
17:14:21|0.64226
17:14:22|0.64229
17:14:23|0.64198
17:14:24|0.64188
17:14:26|0.64163
17:14:27|0.64265
17:14:28|0.64227
17:14:29|0.64167
17:14:31|0.64167
17:14:31|0.64187
17:14:32|0.64177
17:14:34|0.64182
17:14:35|0.64187
17:14:36|0.64173
17:14:37|0.64201
17:14:38|0.64243
17:14:39|0.64237
17:14:40|0.64263
17:14:41|0.6423
17:14:42|0.64168
17:14:43|0.6419
17:14:44|0.64256
17:14:45|0.6424
17:14:46|0.64241
17:14:47|0.64241
17:14:48|0.64218
17:14:49|0.6418
17:14:50|0.64179
17:14:51|0.64205
17:14:53|0.64232
17:14:54|0.64232
17:14:56|0.64234
17:14:57|0.64223
17:14:57|0.64197
17:14:59|0.64294
17:15:00|0.64299
17:15:00|0.64299
17:15:02|0.64255
17:15:03|0.64219
17:15:03|0.64155
17:15:05|0.64184
17:15:06|0.64186
17:15:07|0.64221
17:15:08|0.64221
17:15:09|0.64137
17:15:11|0.64171
17:15:12|0.64132
17:15:12|0.64189
17:15:13|0.6411
17:15:14|0.64131
17:15:15|0.64114
17:15:16|0.6408
17:15:18|0.6408
17:15:18|0.6414
17:15:20|0.64147
17:15:20|0.64102
17:15:21|0.6411
17:15:22|0.64109
17:15:23|0.64118
17:15:24|0.64097
17:15:25|0.6409
17:15:26|0.6409
17:15:27|0.64091
17:15:28|0.64071
17:15:30|0.6408
17:15:30|0.64031
17:15:31|0.6404
17:15:32|0.6404
17:15:33|0.64014
17:15:34|0.64024
17:15:35|0.63982
17:15:36|0.64011
17:15:37|0.64009
17:15:38|0.64012
17:15:40|0.64033
17:15:41|0.64048
17:15:41|0.64026
17:15:42|0.64029
17:15:43|0.63936
17:15:45|0.63996
17:15:45|0.63961
17:15:47|0.63989
17:15:48|0.63982
17:15:49|0.6395
17:15:50|0.639
17:15:50|0.63955
17:15:52|0.6396
17:15:53|0.63978
17:15:54|0.63925
17:15:55|0.63985
17:15:56|0.63963
17:15:57|0.63963
17:15:58|0.63968
17:16:00|0.63968
17:16:01|0.63931
17:16:02|0.63924
17:16:03|0.63972
17:16:04|0.63924
17:16:05|0.6397
17:16:06|0.63972
17:16:07|0.63981
17:16:08|0.63964
17:16:09|0.63901
17:16:10|0.63954
17:16:11|0.63948
17:16:12|0.6394
17:16:13|0.63925
17:16:14|0.63918
17:16:15|0.63918
17:16:16|0.63918
17:16:17|0.63879
17:16:18|0.63904
17:16:19|0.63888
17:16:20|0.63888
17:16:21|0.63902
17:16:22|0.63902
17:16:23|0.63902
17:16:24|0.63808
17:16:26|0.63841
17:16:27|0.63768
17:16:27|0.63748
17:16:28|0.63771
17:16:30|0.63702
17:16:30|0.63768
17:16:32|0.63743
17:16:33|0.63733
17:16:33|0.637
17:16:35|0.63721
17:16:36|0.63698
17:16:36|0.63698
17:16:38|0.63691
17:16:39|0.63696
17:16:40|0.63745
17:16:41|0.63714
17:16:42|0.63755
17:16:43|0.63732
17:16:44|0.63774
17:16:45|0.63749
17:16:46|0.63777
17:16:47|0.63739
17:16:48|0.63709
17:16:49|0.63686
17:16:50|0.63701
17:16:52|0.63755
17:16:52|0.63755
17:16:53|0.63756
17:16:55|0.6377
17:16:56|0.637
17:16:58|0.63753
17:16:59|0.63753
17:17:00|0.63647
17:17:01|0.63672
17:17:01|0.63645
17:17:03|0.63645
17:17:03|0.6366
17:17:05|0.63681
17:17:06|0.6372
17:17:07|0.63725
17:17:08|0.63729
17:17:09|0.63666
17:17:10|0.63715
17:17:11|0.63714
17:17:12|0.63701
17:17:13|0.63739
17:17:14|0.63699
17:17:15|0.63707
17:17:16|0.63657
17:17:18|0.63683
17:17:18|0.63684
17:17:19|0.63668
17:17:20|0.63689
17:17:21|0.63685
17:17:23|0.63678
17:17:23|0.63671
17:17:24|0.63644
17:17:25|0.63687
17:17:26|0.63678
17:17:27|0.63657
17:17:28|0.63657
17:17:29|0.63623
17:17:30|0.63618
17:17:31|0.63603
17:17:32|0.63606
17:17:34|0.63606
17:17:34|0.63594
17:17:35|0.63604
17:17:36|0.63604
17:17:38|0.63605
17:17:38|0.63618
17:17:39|0.63564
17:17:41|0.63578
17:17:42|0.6357
17:17:42|0.63579
17:17:43|0.63559
17:17:44|0.63501
17:17:46|0.63538
17:17:46|0.63544
17:17:47|0.63539
17:17:48|0.63535
17:17:50|0.635
17:17:50|0.63518
17:17:51|0.63514
17:17:52|0.63487
17:17:53|0.63498
17:17:54|0.63479
17:17:57|0.63479
17:17:57|0.63523
17:17:59|0.63518
17:18:00|0.63509
17:18:01|0.63485
17:18:03|0.63473
17:18:06|0.63466
17:18:06|0.63468
17:18:07|0.63469
17:18:09|0.63466
17:18:09|0.63466
17:18:11|0.63466
17:18:12|0.63457
17:18:13|0.63456
17:18:13|0.63443
17:18:16|0.63459
17:18:17|0.63575
17:18:17|0.63562
17:18:19|0.63558
17:18:20|0.63529
17:18:20|0.63522
17:18:22|0.63521
17:18:23|0.63516
17:18:23|0.63481
17:18:24|0.63462
17:18:25|0.63497
17:18:27|0.63497
17:18:28|0.63588
17:18:28|0.63571
17:18:30|0.63557
17:18:30|0.63573
17:18:31|0.63576
17:18:33|0.63575
17:18:33|0.63566
17:18:35|0.63512
17:18:36|0.63534
17:18:37|0.63531
17:18:38|0.63575
17:18:39|0.63581
17:18:40|0.63565
17:18:41|0.63564
17:18:42|0.63557
17:18:43|0.63568
17:18:44|0.63501
17:18:46|0.63569
17:18:46|0.63563
17:18:47|0.6358
17:18:48|0.63581
17:18:49|0.63565
17:18:51|0.63566
17:18:52|0.63551
17:18:53|0.63566
17:18:54|0.63501
17:18:55|0.63564
17:18:56|0.63566
17:18:58|0.63561
17:18:58|0.63543
17:19:00|0.63514
17:19:01|0.63537
17:19:02|0.63541
17:19:03|0.63534
17:19:04|0.63512
17:19:05|0.635
17:19:06|0.63506
17:19:07|0.63634
17:19:08|0.63613
17:19:09|0.63613
17:19:10|0.63562
17:19:11|0.63543
17:19:12|0.63527
17:19:13|0.63532
17:19:14|0.63462
17:19:15|0.63463
17:19:17|0.63496
17:19:18|0.63493
17:19:18|0.63493
17:19:19|0.63479
17:19:20|0.63479
17:19:21|0.63479
17:19:23|0.63479
17:19:24|0.63456
17:19:25|0.63477
17:19:25|0.63465
17:19:27|0.63428
17:19:28|0.63453
17:19:28|0.63445
17:19:29|0.63445
17:19:30|0.63442
17:19:32|0.63442
17:19:33|0.63431
17:19:33|0.63431
17:19:34|0.63432
17:19:36|0.63427
17:19:37|0.63423
17:19:37|0.63423
17:19:39|0.63422
17:19:40|0.63419
17:19:41|0.63497
17:19:42|0.63496
17:19:43|0.63506
17:19:44|0.63497
17:19:45|0.63493
17:19:45|0.63526
17:19:46|0.63544
17:19:48|0.6353
17:19:48|0.63541
17:19:50|0.63521
17:19:51|0.63521
17:19:52|0.63521
17:19:53|0.63521
17:19:54|0.63513
17:19:55|0.6349
17:19:57|0.6349
17:19:59|0.6349
17:20:00|0.63454
17:20:01|0.63441
17:20:01|0.63475
17:20:02|0.63506
17:20:03|0.63506
17:20:04|0.6347
17:20:06|0.6347
17:20:06|0.6347
17:20:08|0.6347
17:20:09|0.63439
17:20:10|0.63429
17:20:11|0.6345
17:20:12|0.6346
17:20:13|0.63469
17:20:14|0.6348
17:20:15|0.63478
17:20:16|0.63443
17:20:17|0.63443
17:20:18|0.63488
17:20:19|0.63425
17:20:20|0.63458
17:20:21|0.63458
17:20:22|0.63459
17:20:23|0.63475
17:20:24|0.63454
17:20:25|0.63574
17:20:26|0.63591
17:20:27|0.63594
17:20:28|0.63594
17:20:29|0.63577
17:20:30|0.63608
17:20:31|0.6359
17:20:32|0.6359
17:20:33|0.63597
17:20:34|0.63714
17:20:35|0.63673
17:20:36|0.63688
17:20:37|0.63707
17:20:38|0.63694
17:20:39|0.63676
17:20:40|0.63616
17:20:41|0.63657
17:20:42|0.63819
17:20:43|0.63725
17:20:44|0.63688
17:20:45|0.63779
17:20:46|0.63736
17:20:47|0.63745
17:20:48|0.63696
17:20:49|0.63688
17:20:50|0.63706
17:20:51|0.63692
17:20:52|0.63719
17:20:53|0.63742
17:20:54|0.63687
17:20:55|0.63723
17:20:56|0.63699
17:20:57|0.63707
17:20:58|0.637
17:20:59|0.63722
17:21:01|0.63725
17:21:02|0.63721
17:21:03|0.63805
17:21:04|0.63805
17:21:05|0.63754
17:21:06|0.63783
17:21:07|0.63791
17:21:08|0.63844
17:21:09|0.63848
17:21:10|0.63899
17:21:11|0.63885
17:21:12|0.63909
17:21:13|0.63932
17:21:14|0.63867
17:21:15|0.63903
17:21:16|0.63908
17:21:17|0.6385
17:21:18|0.63903
17:21:19|0.63849
17:21:20|0.63873
17:21:21|0.63893
17:21:22|0.63904
17:21:23|0.63923
17:21:24|0.63867
17:21:25|0.63909
17:21:26|0.63929
17:21:27|0.63959
17:21:28|0.6398
17:21:29|0.63947
17:21:30|0.63995
17:21:31|0.63997
17:21:32|0.64006
17:21:33|0.64005
17:21:34|0.63914
17:21:35|0.63914
17:21:36|0.63969
17:21:37|0.6399
17:21:38|0.63973
17:21:39|0.63905
17:21:40|0.63939
17:21:41|0.63939
17:21:42|0.63927
17:21:43|0.6388
17:21:44|0.63851
17:21:45|0.63831
17:21:46|0.63855
17:21:47|0.63838
17:21:48|0.63862
17:21:49|0.63789
17:21:50|0.63801
17:21:51|0.63807
17:21:52|0.63807
17:21:53|0.63807
17:21:55|0.63763
17:21:55|0.63749
17:21:56|0.63773
17:21:57|0.63773
17:21:58|0.63747
17:22:00|0.63729
17:22:01|0.63731
17:22:03|0.63749
17:22:03|0.63773
17:22:05|0.63747
17:22:06|0.63738
17:22:07|0.63826
17:22:08|0.63797
17:22:09|0.63735
17:22:10|0.63762
17:22:11|0.63748
17:22:12|0.63729
17:22:13|0.63729
17:22:14|0.63719
17:22:16|0.63738
17:22:17|0.63762
17:22:17|0.63735
17:22:18|0.63768
17:22:20|0.63743
17:22:20|0.63724
17:22:21|0.63717
17:22:22|0.63717
17:22:23|0.6369
17:22:24|0.6362
17:22:26|0.63642
17:22:27|0.63646
17:22:28|0.63646
17:22:29|0.63646
17:22:29|0.636
17:22:30|0.63665
17:22:32|0.63624
17:22:32|0.63605
17:22:34|0.63585
17:22:35|0.6355
17:22:36|0.63515
17:22:36|0.63515
17:22:38|0.635
17:22:39|0.6357
17:22:40|0.6354
17:22:41|0.63537
17:22:41|0.63571
17:22:43|0.63555
17:22:43|0.63555
17:22:45|0.635
17:22:46|0.63563
17:22:47|0.63642
17:22:48|0.63623
17:22:49|0.63646
17:22:50|0.63573
17:22:51|0.63622
17:22:52|0.63622
17:22:53|0.63592
17:22:54|0.63572
17:22:55|0.63566
17:22:56|0.63544
17:22:57|0.63564
17:22:59|0.6359
17:22:59|0.636
17:23:00|0.63619
17:23:02|0.63628
17:23:03|0.63622
17:23:04|0.63619
17:23:05|0.636
17:23:07|0.63613
17:23:08|0.63614
17:23:08|0.63611
17:23:10|0.63563
17:23:10|0.63555
17:23:12|0.636
17:23:13|0.6357
17:23:14|0.63507
17:23:15|0.63553
17:23:16|0.63553
17:23:17|0.63549
17:23:18|0.63549
17:23:20|0.6353
17:23:21|0.6353
17:23:22|0.63525
17:23:23|0.63525
17:23:24|0.63538
17:23:25|0.63461
17:23:25|0.6351
17:23:27|0.63492
17:23:28|0.63477
17:23:28|0.63502
17:23:29|0.63462
17:23:30|0.63462
17:23:32|0.63462
17:23:33|0.63462
17:23:33|0.63466
17:23:35|0.6344
17:23:35|0.6344
17:23:37|0.63427
17:23:38|0.63434
17:23:38|0.6345
17:23:40|0.63437
17:23:41|0.63439
17:23:41|0.63479
17:23:43|0.63465
17:23:44|0.6349
17:23:45|0.6344
17:23:45|0.63456
17:23:47|0.63473
17:23:48|0.63463
17:23:49|0.63452
17:23:50|0.63444
17:23:51|0.63443
17:23:52|0.63444
17:23:53|0.63453
17:23:54|0.63462
17:23:55|0.63431
17:23:56|0.63493
17:23:57|0.635
17:23:58|0.63497
17:23:59|0.63443
17:24:00|0.63443
17:24:01|0.63443
17:24:03|0.63478
17:24:04|0.6348
17:24:05|0.63446
17:24:06|0.63447
17:24:07|0.63429
17:24:08|0.63423
17:24:09|0.63384
17:24:10|0.63366
17:24:12|0.63322
17:24:13|0.63234
17:24:13|0.63269
17:24:14|0.63308
17:24:16|0.63291
17:24:16|0.63266
17:24:18|0.63286
17:24:18|0.63333
17:24:20|0.63339
17:24:21|0.63248
17:24:22|0.6328
17:24:23|0.63306
17:24:24|0.63306
17:24:25|0.63272
17:24:26|0.63272
17:24:27|0.63267
17:24:28|0.63267
17:24:29|0.63272
17:24:30|0.6329
17:24:31|0.63283
17:24:32|0.63281
17:24:33|0.63304
17:24:34|0.63298
17:24:35|0.63286
17:24:36|0.63307
17:24:37|0.63268
17:24:38|0.63329
17:24:39|0.63386
17:24:40|0.63381
17:24:41|0.63374
17:24:42|0.63373
17:24:43|0.63366
17:24:44|0.63405
17:24:45|0.63408
17:24:46|0.63393
17:24:47|0.6339
17:24:48|0.6339
17:24:49|0.63455
17:24:50|0.63448
17:24:51|0.63445
17:24:52|0.63445
17:24:54|0.63458
17:24:54|0.63376
17:24:55|0.63427
17:24:57|0.63416
17:24:58|0.63416
17:24:58|0.63435
17:24:59|0.63424
17:25:00|0.63416
17:25:02|0.6344
17:25:02|0.63452
17:25:04|0.63443
17:25:05|0.63449
17:25:06|0.63441
17:25:07|0.63354
17:25:08|0.63354
17:25:09|0.63354
17:25:10|0.63352
17:25:11|0.6337
17:25:12|0.63364
17:25:14|0.63402
17:25:15|0.63355
17:25:16|0.63368
17:25:17|0.63368
17:25:18|0.63354
17:25:19|0.63354
17:25:20|0.63354
17:25:21|0.63354
17:25:22|0.63354
17:25:23|0.6336
17:25:24|0.63354
17:25:25|0.63354
17:25:26|0.63371
17:25:27|0.63366
17:25:28|0.63371
17:25:29|0.63362
17:25:30|0.63378
17:25:31|0.63378
17:25:32|0.63596
17:25:33|0.63606
17:25:34|0.63618
17:25:35|0.63583
17:25:36|0.63583
17:25:37|0.63615
17:25:38|0.6361
17:25:39|0.63568
17:25:40|0.63618
17:25:41|0.63618
17:25:42|0.63574
17:25:43|0.63629
17:25:44|0.63655
17:25:45|0.63655
17:25:46|0.63646
17:25:47|0.63646
17:25:48|0.63646
17:25:49|0.63646
17:25:50|0.63599
17:25:51|0.63618
17:25:52|0.63617
17:25:53|0.63617
17:25:54|0.63617
17:25:55|0.63617
17:25:56|0.63605
17:25:57|0.63655
17:25:58|0.63647
17:25:59|0.63647
17:26:00|0.63652
17:26:01|0.63619
17:26:02|0.63616
17:26:04|0.63612
17:26:06|0.63601
17:26:07|0.63574
17:26:07|0.63574
17:26:08|0.63574
17:26:09|0.6351
17:26:10|0.63444
17:26:11|0.63444
17:26:12|0.63525
17:26:13|0.63516
17:26:14|0.6348
17:26:15|0.63547
17:26:17|0.63499
17:26:18|0.6351
17:26:19|0.6351
17:26:20|0.6351
17:26:20|0.63485
17:26:21|0.63504
17:26:22|0.63504
17:26:24|0.63504
17:26:25|0.63504
17:26:26|0.63485
17:26:27|0.636
17:26:28|0.6349
17:26:28|0.6354
17:26:30|0.63499
17:26:31|0.63499
17:26:32|0.63499
17:26:33|0.63537
17:26:34|0.63548
17:26:34|0.63572
17:26:36|0.63535
17:26:37|0.63535
17:26:37|0.6371
17:26:39|0.63716
17:26:40|0.63665
17:26:41|0.63678
17:26:42|0.63676
17:26:43|0.63676
17:26:44|0.63648
17:26:45|0.63636
17:26:46|0.63645
17:26:47|0.63645
17:26:48|0.63691
17:26:49|0.63656
17:26:50|0.63632
17:26:51|0.63638
17:26:52|0.63638
17:26:53|0.63656
17:26:54|0.6365
17:26:55|0.63563
17:26:56|0.63556
17:26:57|0.63556
17:26:58|0.63556
17:26:59|0.63508
17:27:00|0.63593
17:27:01|0.63545
17:27:02|0.63577
17:27:03|0.63562
17:27:04|0.63569
17:27:05|0.63508
17:27:06|0.63512
17:27:07|0.63512
17:27:09|0.63572
17:27:10|0.63584
17:27:11|0.6362
17:27:13|0.6362
17:27:14|0.63626
17:27:15|0.63629
17:27:16|0.63629
17:27:17|0.6368
17:27:18|0.6368
17:27:19|0.6368
17:27:20|0.6368
17:27:21|0.6368
17:27:22|0.63612
17:27:24|0.6367
17:27:25|0.6375
17:27:25|0.63758
17:27:27|0.63758
17:27:28|0.63758
17:27:29|0.63758
17:27:30|0.63754
17:27:31|0.63713
17:27:32|0.63713
17:27:33|0.63703
17:27:34|0.63666
17:27:35|0.63666
17:27:36|0.63745
17:27:37|0.63745
17:27:38|0.63745
17:27:40|0.63731
17:27:40|0.63763
17:27:41|0.63763
17:27:42|0.63763
17:27:44|0.63637
17:27:45|0.63668
17:27:45|0.63691
17:27:46|0.63658
17:27:47|0.63671
17:27:49|0.63602
17:27:49|0.63602
17:27:50|0.63665
17:27:51|0.63665
17:27:52|0.63665
17:27:53|0.63643
17:27:54|0.63643
17:27:55|0.63681
17:27:56|0.63692
17:27:57|0.63692
17:27:58|0.63692
17:28:00|0.63682
17:28:00|0.63682
17:28:01|0.63656
17:28:02|0.63656
17:28:03|0.63665
17:28:05|0.63665
17:28:06|0.63721
17:28:07|0.63744
17:28:08|0.63665
17:28:09|0.63708
17:28:11|0.63783
17:28:12|0.63739
17:28:13|0.63739
17:28:14|0.637
17:28:15|0.637
17:28:16|0.63758
17:28:17|0.63777
17:28:18|0.63743
17:28:19|0.63743
17:28:20|0.63743
17:28:21|0.63748
17:28:23|0.63774
17:28:23|0.6373
17:28:24|0.6373
17:28:26|0.6373
17:28:26|0.6373
17:28:27|0.63748
17:28:28|0.637
17:28:29|0.63745
17:28:31|0.63745
17:28:32|0.63745
17:28:32|0.63745
17:28:33|0.63759
17:28:35|0.637
17:28:36|0.63722
17:28:37|0.63665
17:28:38|0.63665
17:28:39|0.63665
17:28:40|0.63665
17:28:41|0.63665
17:28:42|0.63665
17:28:43|0.63665
17:28:44|0.6365
17:28:45|0.6365
17:28:46|0.6365
17:28:47|0.63617
17:28:48|0.63617
17:28:49|0.63638
17:28:50|0.63638
17:28:51|0.63638
17:28:52|0.63638
17:28:53|0.63638
17:28:54|0.63759
17:28:55|0.63759
17:28:56|0.63722
17:28:57|0.63706
17:28:58|0.63706
17:28:59|0.6366
17:29:00|0.6366
17:29:01|0.6366
17:29:02|0.6366
17:29:03|0.6366
17:29:04|0.63668
17:29:05|0.63671
17:29:06|0.63671
17:29:08|0.63672
17:29:09|0.63659
17:29:09|0.63659
17:29:10|0.63616
17:29:11|0.63616
17:29:12|0.63616
17:29:14|0.63563
17:29:15|0.63563
17:29:16|0.63563
17:29:17|0.63563
17:29:18|0.63559
17:29:19|0.63559
17:29:20|0.63559
17:29:21|0.63559
17:29:22|0.63559
17:29:23|0.63559
17:29:24|0.63585
17:29:25|0.63585
17:29:26|0.63591
17:29:27|0.63613
17:29:28|0.63508
17:29:29|0.63563
17:29:30|0.63551
17:29:31|0.63551
17:29:32|0.63588
17:29:33|0.63545
17:29:34|0.63577
17:29:35|0.63577
17:29:37|0.63609
17:29:37|0.63559
17:29:39|0.63534
17:29:39|0.6358
17:29:40|0.63716
17:29:41|0.63711
17:29:43|0.63612
17:29:43|0.63623
17:29:44|0.63632
17:29:45|0.63609
17:29:47|0.63609
17:29:47|0.63539
17:29:48|0.63539
17:29:50|0.63539
17:29:50|0.63582
17:29:52|0.63582
17:29:52|0.63582
17:29:54|0.635
17:29:54|0.635
17:29:56|0.63566
17:29:56|0.63566
17:29:57|0.63566
17:29:59|0.63559
17:29:59|0.63559
17:30:00|0.63559
17:30:01|0.63559
17:30:03|0.63559
17:30:03|0.635
17:30:04|0.63549
17:30:06|0.63555
17:30:08|0.63555
17:30:09|0.63555
17:30:10|0.6352
17:30:11|0.63555
17:30:12|0.63556
17:30:13|0.635
17:30:14|0.63507
17:30:15|0.63507
17:30:16|0.63507
17:30:18|0.63507
17:30:19|0.635
17:30:19|0.635
17:30:20|0.63527
17:30:22|0.635
17:30:23|0.63513
17:30:24|0.63442
17:30:25|0.63469
17:30:26|0.6347
17:30:26|0.63464
17:30:27|0.63464
17:30:29|0.63493
17:30:30|0.63456
17:30:31|0.63456
17:30:32|0.63456
17:30:33|0.63388
17:30:34|0.6347
17:30:35|0.6347
17:30:37|0.63575
17:30:37|0.63575
17:30:38|0.63578
17:30:39|0.63554
17:30:41|0.63554
17:30:41|0.63588
17:30:43|0.63597
17:30:43|0.63549
17:30:45|0.63571
17:30:47|0.63549
17:30:47|0.63549
17:30:49|0.63584
17:30:49|0.63581
17:30:50|0.63555
17:30:52|0.63555
17:30:53|0.63597
17:30:54|0.63559
17:30:55|0.6363
17:30:56|0.6363
17:30:58|0.6363
17:30:59|0.63569
17:30:59|0.63569
17:31:01|0.63581
17:31:01|0.63581
17:31:02|0.63573
17:31:03|0.63514
17:31:05|0.6352
17:31:05|0.63579
17:31:06|0.63605
17:31:08|0.63632
17:31:09|0.63549
17:31:10|0.63607
17:31:11|0.63607
17:31:12|0.63626
17:31:12|0.63671
17:31:14|0.63707
17:31:14|0.63748
17:31:16|0.63748
17:31:17|0.63732
17:31:18|0.63831
17:31:19|0.63789
17:31:20|0.63789
17:31:21|0.63813
17:31:22|0.63898
17:31:24|0.63762
17:31:25|0.63789
17:31:25|0.63744
17:31:26|0.63744
17:31:27|0.63769
17:31:29|0.63739
17:31:30|0.63739
17:31:30|0.63755
17:31:32|0.63755
17:31:33|0.63707
17:31:34|0.6372
17:31:36|0.6372
17:31:37|0.63799
17:31:38|0.63799
17:31:39|0.63702
17:31:40|0.63702
17:31:41|0.63702
17:31:42|0.63792
17:31:43|0.63751
17:31:44|0.63751
17:31:46|0.63779
17:31:46|0.63779
17:31:48|0.63784
17:31:49|0.63718
17:31:50|0.63751
17:31:51|0.63751
17:31:51|0.63727
17:31:53|0.63727
17:31:54|0.63801
17:31:55|0.63742
17:31:56|0.63724
17:31:58|0.63724
17:31:58|0.63764
17:31:59|0.63764
17:32:00|0.63683
17:32:02|0.63659
17:32:02|0.636
17:32:03|0.63579
17:32:05|0.63579
17:32:07|0.63553
17:32:07|0.63557
17:32:09|0.635
17:32:09|0.635
17:32:11|0.63505
17:32:12|0.63541
17:32:12|0.63527
17:32:14|0.63486
17:32:15|0.634
17:32:16|0.634
17:32:17|0.6347
17:32:18|0.63457
17:32:19|0.63457
17:32:20|0.63457
17:32:21|0.63474
17:32:22|0.63474
17:32:23|0.63473
17:32:24|0.6346
17:32:25|0.63457
17:32:26|0.63415
17:32:27|0.63415
17:32:28|0.63415
17:32:29|0.63439
17:32:30|0.63439
17:32:31|0.63477
17:32:32|0.63487
17:32:33|0.63487
17:32:34|0.63442
17:32:35|0.63442
17:32:36|0.63477
17:32:38|0.63477
17:32:39|0.6345
17:32:40|0.63456
17:32:41|0.63421
17:32:43|0.63421
17:32:45|0.6345
17:32:46|0.63457
17:32:47|0.63457
17:32:47|0.63482
17:32:48|0.63456
17:32:49|0.63488
17:32:51|0.63541
17:32:52|0.63541
17:32:54|0.63514
17:32:55|0.63514
17:32:56|0.63588
17:32:57|0.63564
17:32:57|0.6357
17:32:58|0.63495
17:32:59|0.63495
17:33:01|0.6353
17:33:01|0.63514
17:33:03|0.63514
17:33:03|0.63472
17:33:04|0.6353
17:33:06|0.63529
17:33:06|0.63525
17:33:08|0.63525
17:33:09|0.63473
17:33:10|0.63473
17:33:11|0.63473
17:33:11|0.63501
17:33:13|0.63495
17:33:14|0.63457
17:33:15|0.63457
17:33:17|0.63473
17:33:17|0.63473
17:33:19|0.63472
17:33:20|0.63472
17:33:21|0.63492
17:33:22|0.63492
17:33:23|0.6348
17:33:24|0.63456
17:33:25|0.63456
17:33:26|0.63472
17:33:27|0.63473
17:33:28|0.63418
17:33:29|0.63418
17:33:31|0.63418
17:33:32|0.63418
17:33:33|0.63492
17:33:33|0.63467
17:33:34|0.63467
17:33:36|0.63467
17:33:36|0.63467
17:33:38|0.63467
17:33:42|0.63459
17:33:43|0.63456
17:33:44|0.63462
17:33:45|0.63462
17:33:47|0.63462
17:33:47|0.63462
17:33:49|0.63382
17:33:50|0.63381
17:33:51|0.63341
17:33:52|0.63349
17:33:52|0.63345
17:33:54|0.633
17:33:56|0.63347
17:33:57|0.63328
17:33:58|0.63286
17:33:59|0.63282
17:34:00|0.63306
17:34:01|0.63306
17:34:02|0.63306
17:34:02|0.63306
17:34:04|0.63306
17:34:05|0.63306
17:34:06|0.63306
17:34:07|0.63241
17:34:08|0.63235
17:34:09|0.63235
17:34:10|0.63235
17:34:11|0.63272
17:34:13|0.63238
17:34:13|0.63204
17:34:14|0.63213
17:34:15|0.63238
17:34:16|0.63249
17:34:17|0.63305
17:34:18|0.63234
17:34:19|0.63265
17:34:21|0.63376
17:34:21|0.63322
17:34:22|0.63335
17:34:23|0.63292
17:34:24|0.63342
17:34:26|0.63342
17:34:26|0.63342
17:34:28|0.63361
17:34:29|0.63364
17:34:30|0.63364
17:34:31|0.63384
17:34:31|0.6342
17:34:33|0.63393
17:34:34|0.63383
17:34:35|0.63378
17:34:35|0.63378
17:34:37|0.63372
17:34:37|0.63378
17:34:40|0.63378
17:34:40|0.63378
17:34:41|0.63378
17:34:43|0.63372
17:34:44|0.63298
17:34:44|0.63335
17:34:45|0.63335
17:34:47|0.63335
17:34:48|0.63335
17:34:48|0.63281
17:34:49|0.63318
17:34:51|0.63344
17:34:52|0.63332
17:34:53|0.63302
17:34:54|0.63361
17:34:55|0.63348
17:34:56|0.63313
17:34:57|0.63313
17:34:59|0.63314
17:35:00|0.63302
17:35:00|0.63302
17:35:02|0.63302
17:35:03|0.633
17:35:04|0.63307
17:35:05|0.63307
17:35:06|0.63314
17:35:06|0.63313
17:35:08|0.63313
17:35:09|0.6328
17:35:10|0.6328
17:35:11|0.63256
17:35:12|0.63256
17:35:13|0.63256
17:35:13|0.63206
17:35:14|0.63206
17:35:15|0.63256
17:35:16|0.63268
17:35:17|0.63268
17:35:19|0.63289
17:35:19|0.63248
17:35:21|0.63248
17:35:22|0.63248
17:35:23|0.63268
17:35:23|0.63305
17:35:25|0.63324
17:35:26|0.63382
17:35:26|0.63394
17:35:28|0.63345
17:35:29|0.63365
17:35:30|0.63342
17:35:30|0.63364
17:35:31|0.63364
17:35:33|0.63366
17:35:34|0.63309
17:35:35|0.63309
17:35:36|0.6341
17:35:37|0.63376
17:35:38|0.6336
17:35:39|0.63363
17:35:41|0.63383
17:35:42|0.63395
17:35:43|0.63368
17:35:44|0.63395
17:35:45|0.63386
17:35:47|0.635
17:35:48|0.63569
17:35:49|0.63556
17:35:50|0.6353
17:35:51|0.6353
17:35:52|0.63536
17:35:53|0.63536
17:35:54|0.63526
17:35:56|0.63526
17:35:57|0.63564
17:35:58|0.63547
17:35:59|0.63533
17:36:00|0.63533
17:36:01|0.63497
17:36:02|0.63497
17:36:03|0.63445
17:36:04|0.63445
17:36:05|0.63445
17:36:06|0.63412
17:36:07|0.63407
17:36:08|0.63342
17:36:10|0.63342
17:36:10|0.63364
17:36:11|0.63364
17:36:12|0.63434
17:36:13|0.63353
17:36:14|0.63352
17:36:15|0.63345
17:36:17|0.63346
17:36:17|0.63346
17:36:19|0.6329
17:36:21|0.6329
17:36:22|0.63351
17:36:22|0.63337
17:36:23|0.63298
17:36:25|0.63302
17:36:25|0.63281
17:36:26|0.63277
17:36:27|0.63277
17:36:28|0.63275
17:36:30|0.63275
17:36:30|0.63275
17:36:32|0.63269
17:36:33|0.63221
17:36:34|0.63244
17:36:35|0.6323
17:36:36|0.6323
17:36:37|0.63215
17:36:38|0.63189
17:36:39|0.63218
17:36:41|0.6325
17:36:42|0.6325
17:36:44|0.63178
17:36:45|0.63199
17:36:46|0.63233
17:36:47|0.63184
17:36:48|0.63184
17:36:50|0.63225
17:36:51|0.63225
17:36:51|0.63207
17:36:52|0.63207
17:36:53|0.63178
17:36:55|0.63173
17:36:55|0.63144
17:36:57|0.63144
17:36:57|0.63136
17:36:58|0.63104
17:37:00|0.63105
17:37:01|0.6307
17:37:02|0.63091
17:37:03|0.6306
17:37:04|0.63063
17:37:05|0.63094
17:37:06|0.63094
17:37:08|0.63075
17:37:08|0.63075
17:37:10|0.63057
17:37:10|0.63046
17:37:11|0.63075
17:37:13|0.63029
17:37:13|0.63044
17:37:14|0.63044
17:37:15|0.63044
17:37:17|0.63029
17:37:17|0.63038
17:37:18|0.63029
17:37:19|0.63029
17:37:20|0.63025
17:37:21|0.63036
17:37:22|0.63025
17:37:24|0.63021
17:37:24|0.63021
17:37:25|0.63021
17:37:26|0.63001
17:37:28|0.63027
17:37:28|0.63001
17:37:29|0.63001
17:37:30|0.63001
17:37:31|0.63059
17:37:32|0.63063
17:37:35|0.63063
17:37:35|0.63077
17:37:36|0.63077
17:37:37|0.63077
17:37:38|0.63001
17:37:39|0.63025
17:37:40|0.63025
17:37:41|0.63025
17:37:42|0.63026
17:37:43|0.6301
17:37:45|0.6301
17:37:46|0.63037
17:37:47|0.63004
17:37:48|0.63
17:37:48|0.6297
17:37:50|0.62961
17:37:51|0.62942
17:37:51|0.62943
17:37:53|0.6295
17:37:53|0.62941
17:37:55|0.62941
17:37:56|0.62933
17:37:57|0.62933
17:37:58|0.62864
17:37:59|0.62926
17:38:01|0.6294
17:38:02|0.62931
17:38:02|0.62915
17:38:04|0.62919
17:38:04|0.6294
17:38:06|0.62928
17:38:07|0.62925
17:38:08|0.62896
17:38:09|0.62901
17:38:10|0.62901
17:38:12|0.62893
17:38:13|0.62893
17:38:13|0.62863
17:38:14|0.62918
17:38:15|0.62918
17:38:16|0.62893
17:38:17|0.62893
17:38:18|0.62893
17:38:19|0.62918
17:38:20|0.62917
17:38:21|0.62917
17:38:23|0.62917
17:38:23|0.62871
17:38:24|0.62871
17:38:25|0.62863
17:38:26|0.62863
17:38:28|0.62891
17:38:29|0.62891
17:38:30|0.62891
17:38:31|0.62897
17:38:32|0.62885
17:38:33|0.62885
17:38:34|0.62893
17:38:35|0.62903
17:38:36|0.62903
17:38:37|0.62863
17:38:38|0.62863
17:38:39|0.62863
17:38:40|0.62921
17:38:41|0.62919
17:38:42|0.62919
17:38:43|0.62872
17:38:45|0.62872
17:38:46|0.62872
17:38:47|0.62872
17:38:48|0.62872
17:38:49|0.62872
17:38:50|0.62872
17:38:52|0.62872
17:38:52|0.62911
17:38:53|0.62876
17:38:55|0.62896
17:38:55|0.62896
17:38:56|0.62877
17:38:57|0.6292
17:38:58|0.62879
17:38:59|0.62879
17:39:01|0.62897
17:39:01|0.62898
17:39:02|0.62877
17:39:03|0.62908
17:39:05|0.62908
17:39:06|0.6292
17:39:06|0.62946
17:39:08|0.62916
17:39:09|0.62916
17:39:09|0.62956
17:39:10|0.62956
17:39:11|0.62956
17:39:12|0.62956
17:39:13|0.62926
17:39:15|0.62933
17:39:15|0.62933
17:39:17|0.62933
17:39:17|0.62939
17:39:19|0.62933
17:39:20|0.62933
17:39:21|0.62933
17:39:22|0.62898
17:39:22|0.62898
17:39:24|0.62944
17:39:25|0.62944
17:39:26|0.62909
17:39:28|0.62909
17:39:28|0.62902
17:39:30|0.62902
17:39:31|0.62946
17:39:32|0.62959
17:39:33|0.62959
17:39:34|0.62961
17:39:35|0.62961
17:39:36|0.62961
17:39:37|0.62973
17:39:38|0.62961
17:39:39|0.63
17:39:40|0.63
17:39:41|0.62986
17:39:42|0.62984
17:39:43|0.62976
17:39:44|0.62996
17:39:45|0.63
17:39:46|0.63181
17:39:47|0.63185
17:39:48|0.63207
17:39:50|0.63221
17:39:51|0.63301
17:39:52|0.63229
17:39:53|0.63188
17:39:54|0.63213
17:39:56|0.63206
17:39:56|0.63201
17:39:58|0.63201
17:39:59|0.63192
17:39:59|0.63113
17:40:01|0.63098
17:40:02|0.63098
17:40:03|0.63098
17:40:05|0.63071
17:40:06|0.63134
17:40:07|0.63072
17:40:08|0.63102
17:40:09|0.63064
17:40:10|0.63064
17:40:11|0.63147
17:40:12|0.63147
17:40:13|0.63147
17:40:14|0.63147
17:40:15|0.63147
17:40:16|0.6321
17:40:17|0.6321
17:40:18|0.63138
17:40:19|0.63138
17:40:20|0.63138
17:40:21|0.63138
17:40:22|0.63138
17:40:23|0.63171
17:40:24|0.63173
17:40:25|0.63173
17:40:26|0.63214
17:40:27|0.63183
17:40:28|0.63164
17:40:30|0.63164
17:40:30|0.63164
17:40:32|0.63206
17:40:33|0.632
17:40:33|0.63139
17:40:34|0.63139
17:40:35|0.63239
17:40:36|0.63209
17:40:38|0.63138
17:40:38|0.63113
17:40:40|0.6306
17:40:40|0.6306
17:40:41|0.6306
17:40:43|0.6306
17:40:43|0.63155
17:40:45|0.63113
17:40:46|0.63113
17:40:48|0.63113
17:40:49|0.6319
17:40:50|0.6319
17:40:52|0.6319
17:40:53|0.6319
17:40:54|0.63139
17:40:54|0.63139
17:40:55|0.63139
17:40:56|0.63197
17:40:57|0.63197
17:40:58|0.63162
17:40:59|0.63191
17:41:00|0.6322
17:41:01|0.63208
17:41:02|0.6314
17:41:04|0.6314
17:41:05|0.6314
17:41:06|0.63183
17:41:07|0.63183
17:41:08|0.63139
17:41:09|0.63081
17:41:10|0.63344
17:41:11|0.63294
17:41:12|0.63355
17:41:13|0.63355
17:41:14|0.63254
17:41:16|0.63309
17:41:16|0.63311
17:41:18|0.63278
17:41:19|0.63263
17:41:20|0.63295
17:41:21|0.63295
17:41:22|0.63295
17:41:23|0.63266
17:41:24|0.63266
17:41:25|0.63266
17:41:26|0.63249
17:41:27|0.63249
17:41:28|0.6324
17:41:29|0.63285
17:41:30|0.63285
17:41:31|0.63285
17:41:32|0.63307
17:41:33|0.63331
17:41:34|0.6331
17:41:35|0.6331
17:41:36|0.63326
17:41:38|0.63326
17:41:38|0.63262
17:41:39|0.63293
17:41:41|0.63293
17:41:42|0.633
17:41:43|0.63264
17:41:44|0.63261
17:41:45|0.63193
17:41:46|0.63193
17:41:48|0.6323
17:41:49|0.63152
17:41:49|0.63152
17:41:51|0.63204
17:41:52|0.63122
17:41:52|0.63146
17:41:54|0.63087
17:41:56|0.63119
17:41:56|0.63125
17:41:57|0.63116
17:41:58|0.63053
17:42:00|0.63053
17:42:00|0.63053
17:42:01|0.63053
17:42:03|0.63053
17:42:03|0.63094
17:42:04|0.63099
17:42:06|0.63199
17:42:06|0.63232
17:42:07|0.63211
17:42:08|0.63163
17:42:10|0.63163
17:42:10|0.63166
17:42:11|0.63166
17:42:13|0.63166
17:42:14|0.63195
17:42:14|0.63183
17:42:16|0.63192
17:42:17|0.63192
17:42:18|0.63192
17:42:19|0.63164
17:42:20|0.63192
17:42:21|0.63191
17:42:22|0.63171
17:42:23|0.63171
17:42:24|0.63125
17:42:25|0.63176
17:42:26|0.63176
17:42:27|0.63176
17:42:28|0.63176
17:42:29|0.63126
17:42:30|0.631
17:42:31|0.631
17:42:32|0.631
17:42:34|0.63094
17:42:34|0.63094
17:42:35|0.63094
17:42:37|0.63094
17:42:37|0.63094
17:42:38|0.63094
17:42:40|0.63094
17:42:40|0.63116
17:42:41|0.63116
17:42:43|0.63116
17:42:43|0.63073
17:42:45|0.63073
17:42:45|0.63073
17:42:47|0.63143
17:42:48|0.63102
17:42:49|0.63102
17:42:50|0.63102
17:42:51|0.63102
17:42:52|0.63102
17:42:54|0.63148
17:42:54|0.63132
17:42:55|0.63132
17:42:56|0.63132
17:42:58|0.63132
17:42:59|0.63132
17:42:59|0.63132
17:43:00|0.63132
17:43:02|0.63132
17:43:02|0.63132
17:43:03|0.63113
17:43:04|0.63179
17:43:05|0.63179
17:43:06|0.63179
17:43:07|0.63179
17:43:08|0.63138
17:43:10|0.63138
17:43:10|0.63141
17:43:12|0.63141
17:43:12|0.63141
17:43:14|0.63106
17:43:15|0.63106
17:43:16|0.63133
17:43:17|0.63122
17:43:18|0.63122
17:43:19|0.63107
17:43:20|0.63126
17:43:21|0.63126
17:43:21|0.63138
17:43:22|0.63119
17:43:24|0.63081
17:43:25|0.63104
17:43:26|0.63024
17:43:27|0.63024
17:43:28|0.6306
17:43:29|0.6306
17:43:30|0.6306
17:43:31|0.6306
17:43:31|0.6306
17:43:33|0.63107
17:43:34|0.6302
17:43:34|0.6302
17:43:36|0.63091
17:43:37|0.63091
17:43:38|0.63085
17:43:39|0.63059
17:43:40|0.63092
17:43:40|0.63092
17:43:41|0.63092
17:43:42|0.6305
17:43:44|0.63088
17:43:45|0.63088
17:43:46|0.63088
17:43:47|0.63088
17:43:49|0.63022
17:43:50|0.6307
17:43:50|0.6307
17:43:51|0.6307
17:43:53|0.63096
17:43:54|0.63056
17:43:56|0.63056
17:43:56|0.63105
17:43:58|0.63105
17:43:59|0.6309
17:43:59|0.63104
17:44:00|0.63123
17:44:02|0.63123
17:44:03|0.63135
17:44:04|0.63092
17:44:05|0.63092
17:44:06|0.63092
17:44:07|0.63128
17:44:08|0.63099
17:44:09|0.63099
17:44:10|0.63099
17:44:11|0.63144
17:44:13|0.63144
17:44:14|0.63112
17:44:14|0.63101
17:44:15|0.63101
17:44:17|0.63101
17:44:18|0.63138
17:44:19|0.63167
17:44:20|0.63195
17:44:20|0.63195
17:44:21|0.63196
17:44:22|0.63196
17:44:24|0.63185
17:44:24|0.63186
17:44:25|0.63186
17:44:27|0.63186
17:44:27|0.632
17:44:28|0.63175
17:44:30|0.63175
17:44:30|0.63175
17:44:31|0.63175
17:44:32|0.63175
17:44:33|0.63172
17:44:34|0.63172
17:44:36|0.63172
17:44:36|0.63172
17:44:37|0.63172
17:44:39|0.63122
17:44:39|0.6313
17:44:41|0.63105
17:44:42|0.63105
17:44:43|0.63105
17:44:44|0.63091
17:44:45|0.63091
17:44:45|0.63091
17:44:47|0.63091
17:44:47|0.63091
17:44:48|0.6309
17:44:49|0.6309
17:44:52|0.63148
17:44:53|0.63148
17:44:54|0.63109
17:44:55|0.63109
17:44:56|0.63136
17:44:57|0.63106
17:44:58|0.63106
17:44:59|0.63141
17:45:00|0.63141
17:45:01|0.6316
17:45:02|0.6316
17:45:03|0.6316
17:45:04|0.63091
17:45:05|0.63091
17:45:06|0.63091
17:45:07|0.63078
17:45:08|0.63088
17:45:09|0.63026
17:45:10|0.63026
17:45:11|0.63026
17:45:12|0.63026
17:45:13|0.63065
17:45:14|0.63065
17:45:15|0.63111
17:45:16|0.63144
17:45:17|0.63231
17:45:18|0.63216
17:45:19|0.63213
17:45:20|0.63213
17:45:21|0.63231
17:45:22|0.63231
17:45:23|0.63237
17:45:24|0.63257
17:45:25|0.63283
17:45:26|0.633
17:45:27|0.63333
17:45:28|0.6326
17:45:29|0.63357
17:45:31|0.63357
17:45:32|0.63384
17:45:32|0.63339
17:45:33|0.63341
17:45:35|0.63328
17:45:35|0.63328
17:45:37|0.6319
17:45:38|0.63145
17:45:39|0.63154
17:45:40|0.63154
17:45:41|0.63149
17:45:42|0.63131
17:45:43|0.63131
17:45:44|0.6308
17:45:45|0.63124
17:45:46|0.63113
17:45:47|0.6306
17:45:48|0.6306
17:45:49|0.6306
17:45:51|0.63162
17:45:51|0.63162
17:45:53|0.63099
17:45:54|0.63099
17:45:55|0.63099
17:45:57|0.63099
17:45:58|0.63158
17:45:59|0.63143
17:46:00|0.63156
17:46:01|0.63119
17:46:02|0.63119
17:46:03|0.63153
17:46:04|0.63179
17:46:05|0.63177
17:46:06|0.63227
17:46:07|0.63286
17:46:08|0.63257
17:46:09|0.63274
17:46:11|0.63251
17:46:11|0.63264
17:46:13|0.63264
17:46:13|0.63264
17:46:14|0.63308
17:46:15|0.63308
17:46:17|0.633
17:46:18|0.633
17:46:19|0.6322
17:46:20|0.63281
17:46:21|0.63281
17:46:22|0.63281
17:46:23|0.63281
17:46:24|0.63235
17:46:25|0.63235
17:46:26|0.63198
17:46:27|0.63198
17:46:28|0.631
17:46:29|0.63134
17:46:30|0.63134
17:46:31|0.63167
17:46:32|0.63172
17:46:33|0.63109
17:46:35|0.63109
17:46:35|0.63109
17:46:36|0.63109
17:46:37|0.632
17:46:38|0.63119
17:46:39|0.63119
17:46:40|0.6312
17:46:41|0.6312
17:46:42|0.63109
17:46:43|0.63109
17:46:44|0.63109
17:46:45|0.63109
17:46:46|0.63109
17:46:47|0.63109
17:46:48|0.63109
17:46:50|0.63109
17:46:51|0.63144
17:46:52|0.63131
17:46:54|0.63077
17:46:55|0.63135
17:46:56|0.63135
17:46:57|0.63135
17:46:58|0.63135
17:46:59|0.63156
17:47:00|0.63156
17:47:01|0.63156
17:47:02|0.63156
17:47:03|0.6311
17:47:04|0.6311
17:47:05|0.6311
17:47:06|0.6311
17:47:08|0.63137
17:47:08|0.63091
17:47:10|0.63091
17:47:11|0.63091
17:47:11|0.63108
17:47:12|0.63089
17:47:14|0.63071
17:47:14|0.63089
17:47:16|0.63089
17:47:17|0.63089
17:47:18|0.63089
17:47:19|0.63004
17:47:20|0.63004
17:47:21|0.63004
17:47:21|0.63004
17:47:22|0.63004
17:47:24|0.63002
17:47:25|0.63002
17:47:25|0.6296
17:47:27|0.6296
17:47:28|0.62963
17:47:28|0.62945
17:47:30|0.62936
17:47:31|0.62908
17:47:32|0.62908
17:47:33|0.62891
17:47:34|0.62945
17:47:35|0.62896
17:47:36|0.62896
17:47:37|0.62896
17:47:38|0.62896
17:47:39|0.62865
17:47:40|0.62865
17:47:41|0.62865
17:47:42|0.62913
17:47:43|0.62913
17:47:44|0.62889
17:47:45|0.62889
17:47:46|0.62889
17:47:47|0.62889
17:47:48|0.62863
17:47:49|0.62863
17:47:50|0.62863
17:47:51|0.62863
17:47:53|0.62863
17:47:54|0.6286
17:47:55|0.62863
17:47:56|0.62861
17:47:57|0.62861
17:47:58|0.6286
17:48:00|0.6286
17:48:01|0.6286
17:48:02|0.6286
17:48:03|0.6286
17:48:04|0.62862
17:48:05|0.62806
17:48:06|0.62868
17:48:07|0.62898
17:48:07|0.62898
17:48:09|0.62898
17:48:10|0.62904
17:48:11|0.62904
17:48:12|0.62944
17:48:13|0.62894
17:48:14|0.62894
17:48:15|0.6291
17:48:16|0.6291
17:48:17|0.62968
17:48:18|0.62872
17:48:19|0.62872
17:48:21|0.62909
17:48:22|0.62932
17:48:23|0.62894
17:48:24|0.62894
17:48:24|0.62894
17:48:26|0.62894
17:48:27|0.62902
17:48:28|0.62906
17:48:28|0.62967
17:48:29|0.6293
17:48:31|0.62968
17:48:32|0.62924
17:48:33|0.62924
17:48:34|0.62921
17:48:35|0.62921
17:48:36|0.62921
17:48:37|0.62921
17:48:38|0.62975
17:48:39|0.62919
17:48:40|0.62919
17:48:41|0.62957
17:48:42|0.62957
17:48:43|0.62921
17:48:44|0.62904
17:48:45|0.62889
17:48:46|0.62872
17:48:47|0.6289
17:48:48|0.62851
17:48:49|0.62851
17:48:50|0.62919
17:48:51|0.62909
17:48:53|0.6285
17:48:54|0.62836
17:48:55|0.62836
17:48:57|0.62807
17:48:58|0.62851
17:48:59|0.62851
17:49:00|0.62902
17:49:01|0.62947
17:49:02|0.62947
17:49:03|0.62947
17:49:04|0.62867
17:49:05|0.62926
17:49:06|0.62936
17:49:07|0.62965
17:49:08|0.62965
17:49:09|0.62926
17:49:10|0.62926
17:49:11|0.62926
17:49:12|0.62926
17:49:14|0.62926
17:49:15|0.6295
17:49:16|0.6295
17:49:16|0.62962
17:49:18|0.62986
17:49:19|0.6299
17:49:19|0.6299
17:49:21|0.62984
17:49:22|0.62984
17:49:23|0.62984
17:49:25|0.62939
17:49:25|0.62984
17:49:26|0.62926
17:49:27|0.62926
17:49:28|0.62985
17:49:29|0.62985
17:49:30|0.63034
17:49:31|0.63054
17:49:32|0.63054
17:49:33|0.62977
17:49:34|0.62977
17:49:35|0.62977
17:49:36|0.62977
17:49:38|0.631
17:49:38|0.63049
17:49:39|0.63202
17:49:40|0.63202
17:49:42|0.63202
17:49:43|0.63202
17:49:44|0.63175
17:49:44|0.63175
17:49:45|0.63175
17:49:47|0.63175
17:49:47|0.63067
17:49:48|0.63001
17:49:49|0.63001
17:49:51|0.63001
17:49:52|0.63081
17:49:53|0.63081
17:49:55|0.63038
17:49:55|0.63038
17:49:57|0.63038
17:49:59|0.63056
17:50:00|0.63013
17:50:01|0.63041
17:50:02|0.62979
17:50:03|0.62979
17:50:04|0.62979
17:50:05|0.63028
17:50:07|0.63
17:50:07|0.63
17:50:08|0.62977
17:50:09|0.63033
17:50:10|0.63033
17:50:12|0.63033
17:50:13|0.63001
17:50:14|0.63001
17:50:15|0.63001
17:50:16|0.63001
17:50:20|0.63001
17:50:21|0.63016
17:50:22|0.63036
17:50:23|0.63036
17:50:25|0.63002
17:50:25|0.62977
17:50:26|0.62959
17:50:27|0.62959
17:50:29|0.62913
17:50:29|0.62913
17:50:30|0.62904
17:50:32|0.62904
17:50:32|0.62904
17:50:33|0.62966
17:50:35|0.62966
17:50:36|0.62973
17:50:37|0.62973
17:50:38|0.62929
17:50:39|0.62929
17:50:40|0.62929
17:50:41|0.62929
17:50:42|0.62929
17:50:44|0.6289
17:50:45|0.63
17:50:46|0.63
17:50:47|0.63
17:50:48|0.63
17:50:49|0.63002
17:50:50|0.63002
17:50:51|0.63002
17:50:52|0.62953
17:50:53|0.62952
17:50:55|0.62952
17:50:56|0.62952
17:50:58|0.62998
17:50:59|0.62911
17:51:00|0.62904
17:51:01|0.62909
17:51:03|0.62909
17:51:03|0.62904
17:51:04|0.62904
17:51:06|0.62921
17:51:06|0.62921
17:51:07|0.62921
17:51:09|0.62904
17:51:09|0.62904
17:51:10|0.62909
17:51:11|0.62904
17:51:13|0.62873
17:51:13|0.6284
17:51:15|0.6284
17:51:15|0.62852
17:51:16|0.62867
17:51:18|0.62867
17:51:18|0.62826
17:51:20|0.62826
17:51:21|0.62826
17:51:22|0.62826
17:51:23|0.62826
17:51:24|0.62806
17:51:25|0.62818
17:51:26|0.62818
17:51:27|0.62813
17:51:28|0.62813
17:51:29|0.62885
17:51:30|0.62885
17:51:31|0.62885
17:51:32|0.62877
17:51:33|0.62877
17:51:34|0.62877
17:51:35|0.62876
17:51:36|0.62876
17:51:37|0.62804
17:51:38|0.62791
17:51:41|0.62816
17:51:42|0.62804
17:51:43|0.62765
17:51:44|0.62765
17:51:45|0.62832
17:51:46|0.62813
17:51:47|0.6279
17:51:48|0.6279
17:51:49|0.62807
17:51:50|0.62802
17:51:51|0.62802
17:51:52|0.62802
17:51:53|0.62746
17:51:54|0.62746
17:51:55|0.62824
17:51:56|0.62835
17:51:58|0.62835
17:51:59|0.62781
17:52:00|0.62781
17:52:01|0.62824
17:52:02|0.6279
17:52:03|0.62781
17:52:04|0.62781
17:52:06|0.62781
17:52:06|0.6276
17:52:07|0.62762
17:52:09|0.62767
17:52:10|0.62767
17:52:10|0.62767
17:52:11|0.62758
17:52:13|0.62758
17:52:14|0.62758
17:52:15|0.62758
17:52:16|0.62804
17:52:16|0.62816
17:52:18|0.62816
17:52:18|0.62802
17:52:20|0.62784
17:52:21|0.62784
17:52:22|0.62784
17:52:23|0.6275
17:52:25|0.6275
17:52:25|0.62752
17:52:26|0.62752
17:52:27|0.62735
17:52:29|0.62771
17:52:30|0.62773
17:52:31|0.6279
17:52:32|0.6279
17:52:33|0.62759
17:52:34|0.62759
17:52:35|0.62759
17:52:37|0.62768
17:52:38|0.62768
17:52:39|0.62769
17:52:39|0.62769
17:52:40|0.62777
17:52:41|0.62777
17:52:43|0.62913
17:52:44|0.62913
17:52:45|0.62913
17:52:46|0.62913
17:52:46|0.62913
17:52:48|0.62913
17:52:48|0.62913
17:52:50|0.62924
17:52:51|0.62924
17:52:52|0.62936
17:52:53|0.62936
17:52:54|0.62867
17:52:55|0.62867
17:52:55|0.62926
17:52:56|0.62926
17:52:58|0.62926
17:52:59|0.62867
17:53:00|0.62899
17:53:02|0.62899
17:53:03|0.62899
17:53:04|0.629
17:53:05|0.629
17:53:06|0.629
17:53:07|0.629
17:53:08|0.62857
17:53:09|0.62791
17:53:10|0.62791
17:53:11|0.62791
17:53:12|0.62853
17:53:14|0.62889
17:53:15|0.62889
17:53:15|0.62889
17:53:17|0.62871
17:53:17|0.62871
17:53:19|0.62823
17:53:19|0.62877
17:53:20|0.62846
17:53:22|0.62846
17:53:23|0.62821
17:53:24|0.62859
17:53:25|0.62877
17:53:26|0.62877
17:53:27|0.62877
17:53:29|0.62878
17:53:29|0.62823
17:53:31|0.62823
17:53:32|0.62823
17:53:32|0.62823
17:53:34|0.62833
17:53:35|0.62819
17:53:36|0.62819
17:53:36|0.62755
17:53:38|0.62755
17:53:38|0.62747
17:53:40|0.62747
17:53:41|0.6263
17:53:42|0.6263
17:53:42|0.62666
17:53:43|0.62623
17:53:44|0.62575
17:53:45|0.62621
17:53:46|0.62575
17:53:47|0.62584
17:53:48|0.62509
17:53:50|0.62509
17:53:51|0.62509
17:53:51|0.62555
17:53:53|0.62568
17:53:54|0.62561
17:53:55|0.62538
17:53:56|0.6255
17:53:58|0.62539
17:53:59|0.62509
17:54:00|0.62537
17:54:02|0.62537
17:54:03|0.62551
17:54:05|0.62551
17:54:05|0.62526
17:54:08|0.62568
17:54:08|0.62568
17:54:09|0.62581
17:54:10|0.62581
17:54:12|0.62625
17:54:13|0.62658
17:54:13|0.62614
17:54:14|0.62614
17:54:17|0.6266
17:54:17|0.6266
17:54:18|0.62571
17:54:19|0.62604
17:54:20|0.62592
17:54:21|0.62562
17:54:22|0.62609
17:54:23|0.62578
17:54:25|0.62604
17:54:26|0.62583
17:54:26|0.62583
17:54:27|0.62562
17:54:28|0.62508
17:54:29|0.62532
17:54:31|0.62525
17:54:31|0.62496
17:54:32|0.62496
17:54:33|0.62496
17:54:34|0.62543
17:54:35|0.62518
17:54:36|0.62519
17:54:37|0.62519
17:54:39|0.62462
17:54:41|0.62483
17:54:41|0.62502
17:54:42|0.62518
17:54:43|0.62538
17:54:45|0.62537
17:54:46|0.62556
17:54:46|0.62556
17:54:47|0.62526
17:54:48|0.62522
17:54:50|0.6246
17:54:50|0.62523
17:54:52|0.6245
17:54:53|0.62444
17:54:53|0.62445
17:54:54|0.6252
17:54:55|0.62519
17:54:56|0.62513
17:54:58|0.6252
17:54:58|0.62473
17:55:01|0.62444
17:55:01|0.6249
17:55:03|0.62488
17:55:03|0.62448
17:55:05|0.62472
17:55:05|0.62472
17:55:07|0.62472
17:55:08|0.62461
17:55:09|0.62462
17:55:10|0.62449
17:55:10|0.62444
17:55:12|0.62437
17:55:12|0.62427
17:55:14|0.62382
17:55:15|0.62398
17:55:16|0.62395
17:55:17|0.62403
17:55:18|0.62382
17:55:19|0.62382
17:55:20|0.62382
17:55:21|0.62383
17:55:22|0.62383
17:55:23|0.62382
17:55:24|0.62369
17:55:25|0.62382
17:55:26|0.62364
17:55:27|0.62364
17:55:28|0.62364
17:55:29|0.62364
17:55:31|0.62358
17:55:31|0.62322
17:55:32|0.62344
17:55:34|0.62344
17:55:34|0.62322
17:55:35|0.62353
17:55:36|0.62353
17:55:38|0.62336
17:55:38|0.62323
17:55:39|0.62351
17:55:40|0.62351
17:55:42|0.62351
17:55:43|0.62412
17:55:43|0.62437
17:55:44|0.62437
17:55:45|0.62437
17:55:46|0.62437
17:55:47|0.62437
17:55:48|0.62407
17:55:50|0.62437
17:55:51|0.62436
17:55:52|0.62472
17:55:53|0.62462
17:55:53|0.62455
17:55:54|0.62464
17:55:57|0.62464
17:55:57|0.62464
17:55:59|0.62463
17:56:00|0.62464
17:56:01|0.6246
17:56:02|0.62458
17:56:03|0.62395
17:56:04|0.62392
17:56:05|0.62392
17:56:06|0.62333
17:56:07|0.62337
17:56:08|0.62322
17:56:09|0.62363
17:56:10|0.62364
17:56:11|0.62364
17:56:12|0.62334
17:56:13|0.62334
17:56:14|0.62337
17:56:15|0.62338
17:56:17|0.62322
17:56:17|0.62357
17:56:18|0.62322
17:56:19|0.62349
17:56:21|0.62363
17:56:22|0.62363
17:56:23|0.62362
17:56:23|0.62351
17:56:25|0.62357
17:56:26|0.62362
17:56:27|0.62355
17:56:28|0.62398
17:56:29|0.62359
17:56:30|0.62359
17:56:31|0.62359
17:56:32|0.6243
17:56:33|0.62494
17:56:34|0.62498
17:56:35|0.62521
17:56:37|0.6255
17:56:38|0.62467
17:56:39|0.62511
17:56:40|0.62515
17:56:41|0.62465
17:56:42|0.62469
17:56:43|0.624
17:56:44|0.624
17:56:46|0.62449
17:56:46|0.62452
17:56:47|0.62479
17:56:48|0.62417
17:56:49|0.6249
17:56:50|0.62503
17:56:51|0.62503
17:56:52|0.62512
17:56:54|0.6251
17:56:54|0.62505
17:56:56|0.6251
17:56:57|0.62495
17:56:57|0.62448
17:56:58|0.62459
17:56:59|0.62467
17:57:01|0.62467
17:57:03|0.62475
17:57:03|0.62476
17:57:05|0.6248
17:57:06|0.62489
17:57:07|0.62508
17:57:08|0.62492
17:57:08|0.62481
17:57:10|0.62482
17:57:10|0.62482
17:57:12|0.62482
17:57:13|0.62495
17:57:14|0.6251
17:57:15|0.62507
17:57:16|0.62507
17:57:17|0.62507
17:57:18|0.62507
17:57:19|0.62501
17:57:20|0.62501
17:57:21|0.62501
17:57:22|0.62483
17:57:23|0.62445
17:57:24|0.62446
17:57:25|0.62446
17:57:26|0.62446
17:57:27|0.62455
17:57:28|0.62398
17:57:29|0.62413
17:57:30|0.62413
17:57:31|0.62413
17:57:32|0.62441
17:57:33|0.62441
17:57:34|0.62438
17:57:35|0.62438
17:57:36|0.62506
17:57:37|0.625
17:57:38|0.62499
17:57:39|0.62511
17:57:40|0.62494
17:57:41|0.62494
17:57:42|0.62507
17:57:44|0.62449
17:57:44|0.62507
17:57:46|0.62502
17:57:47|0.62502
17:57:48|0.62492
17:57:49|0.62491
17:57:50|0.62491
17:57:51|0.62507
17:57:52|0.62492
17:57:53|0.62491
17:57:54|0.62491
17:57:55|0.62491
17:57:56|0.62475
17:57:57|0.62489
17:57:58|0.62481
17:57:59|0.62481
17:58:00|0.625
17:58:01|0.625
17:58:03|0.625
17:58:03|0.62489
17:58:04|0.62487
17:58:05|0.62465
17:58:07|0.62465
17:58:07|0.62483
17:58:08|0.62439
17:58:09|0.62469
17:58:11|0.625
17:58:12|0.62489
17:58:13|0.62487
17:58:14|0.62418
17:58:15|0.62479
17:58:16|0.62479
17:58:17|0.62478
17:58:18|0.62478
17:58:19|0.62479
17:58:21|0.62482
17:58:21|0.6246
17:58:22|0.62483
17:58:23|0.62496
17:58:24|0.62508
17:58:26|0.62511
17:58:27|0.62481
17:58:29|0.62473
17:58:30|0.6251
17:58:31|0.6251
17:58:33|0.62512
17:58:33|0.62503
17:58:35|0.62503
17:58:35|0.62485
17:58:36|0.62485
17:58:37|0.62485
17:58:38|0.62512
17:58:40|0.62512
17:58:41|0.62512
17:58:41|0.62512
17:58:43|0.62512
17:58:44|0.62477
17:58:45|0.62437
17:58:46|0.62456
17:58:47|0.62443
17:58:48|0.62443
17:58:49|0.62443
17:58:50|0.62443
17:58:51|0.62443
17:58:52|0.62443
17:58:53|0.62413
17:58:54|0.62435
17:58:55|0.62435
17:58:56|0.62435
17:58:57|0.62446
17:58:58|0.62407
17:58:59|0.62371
17:59:00|0.62388
17:59:01|0.62375
17:59:02|0.62375
17:59:04|0.62397
17:59:05|0.62421
17:59:06|0.62421
17:59:07|0.62437
17:59:09|0.62437
17:59:10|0.62438
17:59:10|0.62465
17:59:12|0.62465
17:59:12|0.62464
17:59:14|0.62406
17:59:15|0.62446
17:59:16|0.62446
17:59:17|0.62447
17:59:17|0.62432
17:59:19|0.62442
17:59:19|0.62442
17:59:21|0.62434
17:59:22|0.62382
17:59:23|0.62382
17:59:24|0.62388
17:59:25|0.62399
17:59:26|0.6238
17:59:27|0.62417
17:59:28|0.62416
17:59:29|0.62424
17:59:31|0.62424
17:59:31|0.62436
17:59:33|0.62441
17:59:33|0.62419
17:59:34|0.62454
17:59:36|0.62447
17:59:36|0.62441
17:59:38|0.62427
17:59:38|0.62429
17:59:39|0.62429
17:59:40|0.62429
17:59:42|0.62459
17:59:44|0.62459
17:59:44|0.62443
17:59:45|0.62441
17:59:47|0.62457
17:59:47|0.62457
17:59:49|0.62423
17:59:49|0.62426
17:59:51|0.6246
17:59:51|0.62461
17:59:53|0.62461
17:59:54|0.62459
17:59:55|0.62459
17:59:55|0.62459
17:59:56|0.62458
17:59:57|0.62412
17:59:58|0.62398
17:59:59|0.62353
18:00:00|0.62326
18:00:01|0.62372
18:00:02|0.62392
18:00:04|0.62382
18:00:05|0.62388
18:00:05|0.62388
18:00:07|0.62391
18:00:08|0.62322
18:00:10|0.62344
18:00:10|0.62362
18:00:12|0.62361
18:00:12|0.62373
18:00:13|0.62365
18:00:14|0.6236
18:00:15|0.62364
18:00:16|0.62361
18:00:17|0.62363
18:00:18|0.62351
18:00:19|0.62364
18:00:21|0.62356
18:00:22|0.62332
18:00:23|0.62332
18:00:23|0.62361
18:00:24|0.62359
18:00:26|0.62386
18:00:26|0.62512
18:00:27|0.62511
18:00:28|0.62478
18:00:30|0.62478
18:00:31|0.62478
18:00:31|0.62456
18:00:32|0.62482
18:00:33|0.62422
18:00:34|0.62416
18:00:36|0.62416
18:00:36|0.62416
18:00:37|0.6242
18:00:38|0.62352
18:00:39|0.62352
18:00:41|0.62434
18:00:41|0.62474
18:00:42|0.62474
18:00:43|0.62457
18:00:44|0.62457
18:00:45|0.6247
18:00:46|0.62452
18:00:47|0.62452
18:00:48|0.62394
18:00:49|0.62394
18:00:51|0.62501
18:00:51|0.62563
18:00:53|0.62572
18:00:53|0.62565
18:00:55|0.62592
18:00:56|0.62583
18:00:56|0.62574
18:00:58|0.62574
18:00:58|0.62574
18:01:00|0.62574
18:01:01|0.62574
18:01:01|0.6255
18:01:03|0.62446
18:01:03|0.62456
18:01:06|0.6245
18:01:06|0.62456
18:01:08|0.62437
18:01:08|0.62394
18:01:09|0.62388
18:01:11|0.62364
18:01:12|0.62376
18:01:12|0.62371
18:01:14|0.62364
18:01:15|0.6238
18:01:15|0.6238
18:01:17|0.6238
18:01:18|0.62359
18:01:19|0.6236
18:01:20|0.6236
18:01:21|0.62372
18:01:22|0.62324
18:01:23|0.62308
18:01:24|0.62308
18:01:25|0.62318
18:01:26|0.62299
18:01:27|0.62296
18:01:28|0.6227
18:01:29|0.62274
18:01:30|0.62264
18:01:31|0.62277
18:01:32|0.62275
18:01:33|0.6227
18:01:35|0.62273
18:01:35|0.62276
18:01:36|0.62266
18:01:37|0.62268
18:01:38|0.62276
18:01:39|0.62335
18:01:40|0.62323
18:01:42|0.62322
18:01:42|0.6233
18:01:43|0.62279
18:01:44|0.62279
18:01:45|0.6228
18:01:46|0.62294
18:01:47|0.62294
18:01:48|0.62265
18:01:50|0.62265
18:01:50|0.62264
18:01:52|0.6228
18:01:52|0.62271
18:01:53|0.62159
18:01:54|0.62234
18:01:56|0.62159
18:01:57|0.62154
18:01:57|0.62122
18:01:58|0.62111
18:01:59|0.62148
18:02:00|0.62148
18:02:01|0.6217
18:02:02|0.6217
18:02:03|0.62174
18:02:04|0.62193
18:02:07|0.62169
18:02:07|0.62221
18:02:08|0.62189
18:02:10|0.6217
18:02:11|0.62187
18:02:12|0.62151
18:02:13|0.62169
18:02:13|0.62159
18:02:14|0.62167
18:02:16|0.62162
18:02:16|0.62187
18:02:17|0.62191
18:02:18|0.62193
18:02:20|0.62193
18:02:21|0.62212
18:02:21|0.62212
18:02:23|0.62208
18:02:24|0.62189
18:02:26|0.62189
18:02:26|0.62189
18:02:28|0.62155
18:02:28|0.62116
18:02:30|0.62182
18:02:31|0.62182
18:02:31|0.62164
18:02:32|0.62148
18:02:34|0.62109
18:02:35|0.62164
18:02:35|0.62164
18:02:36|0.62163
18:02:38|0.62163
18:02:38|0.621
18:02:40|0.62096
18:02:41|0.6208
18:02:41|0.62038
18:02:42|0.62027
18:02:44|0.62021
18:02:44|0.6202
18:02:46|0.62016
18:02:48|0.62016
18:02:49|0.62022
18:02:49|0.62035
18:02:50|0.62035
18:02:51|0.62035
18:02:52|0.62035
18:02:54|0.62039
18:02:55|0.6202
18:02:55|0.62026
18:02:57|0.62026
18:02:57|0.62047
18:02:58|0.62032
18:02:59|0.62058
18:03:00|0.62082
18:03:02|0.62082
18:03:02|0.62089
18:03:03|0.62089
18:03:04|0.62083
18:03:05|0.62075
18:03:07|0.62036
18:03:08|0.62036
18:03:09|0.62001
18:03:10|0.62001
18:03:11|0.62001
18:03:12|0.62025
18:03:14|0.62
18:03:15|0.62
18:03:16|0.62
18:03:17|0.62016
18:03:18|0.62016
18:03:19|0.62
18:03:20|0.62
18:03:21|0.62014
18:03:22|0.62013
18:03:24|0.62
18:03:24|0.62
18:03:25|0.62
18:03:27|0.62
18:03:27|0.61951
18:03:29|0.61951
18:03:30|0.61957
18:03:31|0.61949
18:03:32|0.61949
18:03:33|0.61946
18:03:34|0.61927
18:03:35|0.61934
18:03:36|0.61938
18:03:37|0.61938
18:03:38|0.61938
18:03:39|0.61906
18:03:40|0.62034
18:03:41|0.62034
18:03:42|0.6202
18:03:43|0.62029
18:03:44|0.62039
18:03:45|0.62026
18:03:46|0.62022
18:03:47|0.62024
18:03:48|0.62002
18:03:49|0.62034
18:03:50|0.62034
18:03:51|0.62032
18:03:52|0.62032
18:03:53|0.62033
18:03:55|0.62048
18:03:55|0.62048
18:03:56|0.62048
18:03:57|0.62048
18:03:59|0.62001
18:03:59|0.62034
18:04:00|0.62076
18:04:01|0.62054
18:04:02|0.62054
18:04:03|0.62004
18:04:05|0.62004
18:04:05|0.62034
18:04:06|0.6204
18:04:08|0.6204
18:04:09|0.62064
18:04:10|0.62064
18:04:11|0.62049
18:04:12|0.62049
18:04:14|0.62115
18:04:14|0.62115
18:04:16|0.62108
18:04:17|0.62151
18:04:18|0.62151
18:04:18|0.62119
18:04:20|0.62152
18:04:21|0.62152
18:04:22|0.62152
18:04:22|0.62109
18:04:24|0.62104
18:04:24|0.62104
18:04:26|0.62086
18:04:27|0.62116
18:04:27|0.62103
18:04:29|0.62109
18:04:30|0.62109
18:04:30|0.62109
18:04:31|0.62151
18:04:33|0.62151
18:04:34|0.62151
18:04:35|0.62151
18:04:36|0.62156
18:04:37|0.62156
18:04:38|0.6208
18:04:39|0.6215
18:04:41|0.6215
18:04:41|0.6215
18:04:42|0.6215
18:04:44|0.62151
18:04:45|0.62208
18:04:46|0.62232
18:04:46|0.622
18:04:47|0.62233
18:04:48|0.62256
18:04:49|0.62245
18:04:50|0.62245
18:04:51|0.62268
18:04:52|0.62268
18:04:53|0.62255
18:04:54|0.6226
18:04:55|0.62276
18:04:56|0.62276
18:04:57|0.62283
18:04:58|0.6221
18:04:59|0.62262
18:05:01|0.62262
18:05:02|0.62262
18:05:03|0.62262
18:05:03|0.62202
18:05:05|0.62244
18:05:05|0.62244
18:05:06|0.62236
18:05:08|0.62236
18:05:08|0.62219
18:05:10|0.62219
18:05:10|0.62219
18:05:11|0.62219
18:05:13|0.62269
18:05:14|0.62197
18:05:15|0.62197
18:05:16|0.62197
18:05:17|0.62163
18:05:18|0.62151
18:05:19|0.62151
18:05:20|0.62151
18:05:21|0.62151
18:05:22|0.62151
18:05:23|0.62152
18:05:24|0.62151
18:05:25|0.62151
18:05:26|0.62151
18:05:27|0.62096
18:05:28|0.6208
18:05:29|0.6208
18:05:30|0.6208
18:05:31|0.6208
18:05:32|0.62077
18:05:33|0.62077
18:05:35|0.62094
18:05:35|0.62093
18:05:36|0.6212
18:05:37|0.6212
18:05:38|0.62082
18:05:39|0.62146
18:05:41|0.62146
18:05:41|0.62146
18:05:42|0.62135
18:05:43|0.62119
18:05:44|0.62119
18:05:46|0.62119
18:05:47|0.62119
18:05:48|0.62119
18:05:48|0.62119
18:05:50|0.62103
18:05:51|0.62103
18:05:52|0.62159
18:05:53|0.62159
18:05:53|0.62148
18:05:55|0.62148
18:05:56|0.62148
18:05:57|0.62178
18:05:58|0.62178
18:05:59|0.62172
18:05:59|0.62131
18:06:00|0.62131
18:06:02|0.62121
18:06:03|0.62121
18:06:04|0.62131
18:06:05|0.62131
18:06:06|0.62131
18:06:07|0.62131
18:06:08|0.62131
18:06:09|0.62131
18:06:11|0.62131
18:06:12|0.62093
18:06:14|0.6205
18:06:15|0.6205
18:06:16|0.6205
18:06:18|0.6205
18:06:18|0.62026
18:06:19|0.62026
18:06:20|0.62026
18:06:21|0.62042
18:06:22|0.62026
18:06:23|0.62026
18:06:24|0.62015
18:06:25|0.62015
18:06:26|0.62
18:06:27|0.62
18:06:28|0.62
18:06:29|0.62
18:06:30|0.62022
18:06:31|0.62033
18:06:32|0.62018
18:06:33|0.62001
18:06:35|0.62001
18:06:35|0.62001
18:06:36|0.62012
18:06:37|0.62
18:06:38|0.62
18:06:39|0.62001
18:06:41|0.62003
18:06:41|0.62
18:06:43|0.62
18:06:43|0.62
18:06:45|0.62
18:06:46|0.62
18:06:47|0.62004
18:06:47|0.62004
18:06:49|0.62
18:06:49|0.62004
18:06:50|0.62001
18:06:51|0.62
18:06:52|0.62
18:06:54|0.62
18:06:54|0.6201
18:06:56|0.62
18:06:57|0.61875
18:06:58|0.61833
18:06:59|0.61851
18:06:59|0.61851
18:07:00|0.61857
18:07:02|0.6191
18:07:02|0.6191
18:07:04|0.6188
18:07:04|0.6188
18:07:05|0.61855
18:07:07|0.61905
18:07:08|0.61905
18:07:09|0.61877
18:07:10|0.61877
18:07:12|0.61947
18:07:13|0.61891
18:07:14|0.61889
18:07:15|0.61899
18:07:16|0.61847
18:07:17|0.61847
18:07:18|0.61882
18:07:19|0.61898
18:07:20|0.61852
18:07:21|0.61852
18:07:22|0.61869
18:07:23|0.61838
18:07:24|0.61873
18:07:25|0.61873
18:07:26|0.61839
18:07:28|0.61853
18:07:29|0.61819
18:07:29|0.61839
18:07:31|0.61836
18:07:32|0.61836
18:07:33|0.61857
18:07:34|0.61867
18:07:35|0.61898
18:07:35|0.61892
18:07:36|0.61892
18:07:38|0.61888
18:07:38|0.6188
18:07:40|0.61899
18:07:40|0.61898
18:07:41|0.61898
18:07:42|0.61897
18:07:44|0.61868
18:07:44|0.61917
18:07:45|0.61917
18:07:46|0.61917
18:07:47|0.61917
18:07:48|0.61904
18:07:49|0.61904
18:07:51|0.61904
18:07:51|0.61902
18:07:53|0.61902
18:07:53|0.61845
18:07:54|0.61881
18:07:56|0.61881
18:07:56|0.61888
18:07:57|0.61888
18:07:58|0.61888
18:07:59|0.61705
18:08:00|0.61748
18:08:01|0.61738
18:08:02|0.61744
18:08:03|0.61722
18:08:04|0.61733
18:08:05|0.6173
18:08:07|0.61702
18:08:08|0.61702
18:08:09|0.61695
18:08:10|0.61712
18:08:11|0.61696
18:08:13|0.61732
18:08:14|0.61754
18:08:15|0.61765
18:08:15|0.61765
18:08:16|0.61765
18:08:18|0.61804
18:08:19|0.61642
18:08:20|0.6164
18:08:21|0.61672
18:08:22|0.61546
18:08:23|0.61672
18:08:25|0.61703
18:08:25|0.61637
18:08:26|0.61703
18:08:28|0.61705
18:08:29|0.61705
18:08:29|0.61715
18:08:30|0.6169
18:08:31|0.61659
18:08:33|0.61659
18:08:34|0.61641
18:08:35|0.61665
18:08:36|0.61665
18:08:37|0.6168
18:08:38|0.6168
18:08:39|0.61703
18:08:40|0.61703
18:08:41|0.61446
18:08:42|0.61518
18:08:43|0.6152
18:08:44|0.61518
18:08:45|0.61536
18:08:46|0.61538
18:08:47|0.61537
18:08:48|0.61536
18:08:49|0.61507
18:08:50|0.61507
18:08:51|0.61509
18:08:52|0.61477
18:08:53|0.61521
18:08:54|0.61504
18:08:55|0.61523
18:08:56|0.61471
18:08:57|0.61502
18:08:59|0.61502
18:08:59|0.61508
18:09:00|0.61483
18:09:02|0.61495
18:09:02|0.6151
18:09:03|0.6152
18:09:04|0.61533
18:09:05|0.61535
18:09:06|0.61587
18:09:07|0.61567
18:09:09|0.6157
18:09:09|0.6157
18:09:10|0.61543
18:09:11|0.61543
18:09:13|0.61543
18:09:15|0.61543
18:09:16|0.61609
18:09:17|0.61619
18:09:19|0.61696
18:09:19|0.61682
18:09:21|0.61668
18:09:22|0.61691
18:09:23|0.61662
18:09:24|0.61657
18:09:26|0.61657
18:09:27|0.61659
18:09:27|0.61695
18:09:29|0.61715
18:09:29|0.61715
18:09:30|0.61715
18:09:31|0.61733
18:09:33|0.61709
18:09:34|0.61709
18:09:35|0.61732
18:09:35|0.61732
18:09:37|0.61797
18:09:38|0.61754
18:09:39|0.61736
18:09:40|0.61736
18:09:41|0.6177
18:09:42|0.61797
18:09:43|0.61797
18:09:43|0.61801
18:09:45|0.61825
18:09:47|0.61813
18:09:47|0.61907
18:09:49|0.61908
18:09:49|0.61907
18:09:50|0.61907
18:09:51|0.61893
18:09:52|0.61946
18:09:53|0.61946
18:09:54|0.61939
18:09:56|0.61944
18:09:56|0.61947
18:09:57|0.61946
18:09:58|0.61946
18:09:59|0.61946
18:10:00|0.61946
18:10:01|0.61909
18:10:02|0.61938
18:10:04|0.61825
18:10:05|0.61816
18:10:06|0.61849
18:10:07|0.61834
18:10:08|0.6182
18:10:09|0.61834
18:10:10|0.61796
18:10:11|0.61778
18:10:12|0.61706
18:10:13|0.61723
18:10:15|0.61755
18:10:16|0.61754
18:10:17|0.61706
18:10:17|0.61706
18:10:19|0.61706
18:10:19|0.61706
18:10:20|0.6177
18:10:22|0.61764
18:10:22|0.6178
18:10:23|0.61692
18:10:25|0.61692
18:10:25|0.61635
18:10:27|0.61664
18:10:27|0.61659
18:10:29|0.61642
18:10:29|0.61686
18:10:31|0.61686
18:10:32|0.61688
18:10:33|0.61688
18:10:34|0.617
18:10:35|0.61699
18:10:36|0.61754
18:10:37|0.61794
18:10:38|0.6178
18:10:39|0.6179
18:10:40|0.61789
18:10:41|0.61789
18:10:42|0.61788
18:10:43|0.61765
18:10:44|0.61788
18:10:45|0.618
18:10:46|0.618
18:10:47|0.61822
18:10:48|0.6178
18:10:49|0.61822
18:10:50|0.61822
18:10:51|0.61822
18:10:52|0.61822
18:10:53|0.6178
18:10:54|0.61803
18:10:55|0.61803
18:10:56|0.6178
18:10:57|0.61804
18:10:58|0.6178
18:10:59|0.6178
18:11:00|0.6178
18:11:01|0.6178
18:11:02|0.61803
18:11:03|0.6178
18:11:04|0.6178
18:11:05|0.61645
18:11:06|0.61645
18:11:07|0.61653
18:11:08|0.61654
18:11:09|0.61654
18:11:10|0.61653
18:11:11|0.61609
18:11:12|0.61611
18:11:13|0.61555
18:11:14|0.61555
18:11:15|0.61568
18:11:16|0.61539
18:11:17|0.61539
18:11:18|0.61478
18:11:20|0.61554
18:11:21|0.61538
18:11:22|0.61534
18:11:23|0.61437
18:11:24|0.61468
18:11:24|0.61468
18:11:26|0.61468
18:11:27|0.61482
18:11:28|0.61516
18:11:29|0.61499
18:11:30|0.61496
18:11:31|0.61503
18:11:32|0.6152
18:11:34|0.61535
18:11:35|0.61526
18:11:35|0.61526
18:11:36|0.61534
18:11:37|0.61523
18:11:39|0.61512
18:11:40|0.61529
18:11:40|0.61558
18:11:42|0.61512
18:11:43|0.61547
18:11:44|0.61542
18:11:45|0.61547
18:11:46|0.61547
18:11:47|0.61547
18:11:48|0.61547
18:11:49|0.61546
18:11:50|0.6155
18:11:52|0.61547
18:11:52|0.61547
18:11:53|0.615
18:11:54|0.615
18:11:55|0.615
18:11:56|0.615
18:11:57|0.61557
18:11:59|0.61502
18:11:59|0.61557
18:12:00|0.615
18:12:01|0.61547
18:12:02|0.61561
18:12:04|0.61534
18:12:05|0.61534
18:12:05|0.61629
18:12:06|0.61634
18:12:08|0.61647
18:12:08|0.61622
18:12:09|0.61612
18:12:10|0.61612
18:12:11|0.61618
18:12:12|0.61628
18:12:13|0.61595
18:12:14|0.61629
18:12:15|0.61618
18:12:17|0.61616
18:12:19|0.61553
18:12:20|0.61606
18:12:21|0.61606
18:12:22|0.61611
18:12:23|0.61578
18:12:24|0.61596
18:12:25|0.61596
18:12:26|0.61596
18:12:27|0.61617
18:12:28|0.61569
18:12:29|0.61708
18:12:30|0.6164
18:12:32|0.61623
18:12:33|0.61684
18:12:33|0.61689
18:12:34|0.61689
18:12:35|0.61688
18:12:37|0.61688
18:12:38|0.617
18:12:38|0.617
18:12:39|0.61724
18:12:40|0.6172
18:12:41|0.61714
18:12:43|0.61714
18:12:44|0.61743
18:12:45|0.61756
18:12:46|0.61757
18:12:46|0.61782
18:12:48|0.61769
18:12:49|0.61744
18:12:50|0.61744
18:12:51|0.61757
18:12:52|0.61718
18:12:53|0.61731
18:12:54|0.61692
18:12:55|0.61703
18:12:56|0.61683
18:12:57|0.61685
18:12:57|0.61722
18:12:58|0.61722
18:13:00|0.61722
18:13:02|0.61739
18:13:03|0.61733
18:13:03|0.61706
18:13:05|0.61706
18:13:05|0.61696
18:13:07|0.61682
18:13:08|0.61623
18:13:08|0.61649
18:13:09|0.61627
18:13:10|0.61597
18:13:11|0.61597
18:13:12|0.61556
18:13:13|0.61462
18:13:14|0.61462
18:13:15|0.61511
18:13:16|0.61534
18:13:18|0.61534
18:13:19|0.61472
18:13:19|0.61487
18:13:21|0.61485
18:13:22|0.61535
18:13:23|0.61444
18:13:24|0.61461
18:13:25|0.61492
18:13:26|0.61526
18:13:28|0.61541
18:13:28|0.61542
18:13:29|0.61534
18:13:30|0.61534
18:13:31|0.61534
18:13:33|0.61534
18:13:35|0.61474
18:13:35|0.61474
18:13:37|0.61448
18:13:37|0.61448
18:13:38|0.61401
18:13:40|0.61404
18:13:41|0.61436
18:13:42|0.6142
18:13:43|0.6142
18:13:44|0.61456
18:13:45|0.61456
18:13:46|0.61456
18:13:47|0.61504
18:13:48|0.6148
18:13:48|0.61445
18:13:50|0.61504
18:13:51|0.61533
18:13:52|0.61605
18:13:53|0.61588
18:13:54|0.61605
18:13:55|0.61613
18:13:56|0.61613
18:13:57|0.61613
18:13:58|0.61584
18:13:59|0.61534
18:14:00|0.61534
18:14:01|0.61591
18:14:02|0.6163
18:14:03|0.61617
18:14:04|0.61628
18:14:05|0.61657
18:14:06|0.61673
18:14:07|0.61684
18:14:08|0.6169
18:14:09|0.61673
18:14:10|0.61675
18:14:11|0.61675
18:14:12|0.61665
18:14:13|0.61665
18:14:14|0.61642
18:14:15|0.6171
18:14:16|0.6171
18:14:17|0.61702
18:14:19|0.61629
18:14:20|0.6166
18:14:20|0.6166
18:14:22|0.61605
18:14:23|0.6159
18:14:24|0.6157
18:14:25|0.6157
18:14:26|0.61588
18:14:27|0.61588
18:14:28|0.61569
18:14:30|0.61622
18:14:31|0.61622
18:14:31|0.61621
18:14:32|0.61621
18:14:33|0.61636
18:14:35|0.6162
18:14:35|0.61666
18:14:37|0.61663
18:14:38|0.61663
18:14:39|0.61641
18:14:40|0.61641
18:14:41|0.61621
18:14:42|0.61621
18:14:43|0.61654
18:14:44|0.61698
18:14:45|0.61634
18:14:46|0.61634
18:14:47|0.61634
18:14:48|0.61575
18:14:49|0.61616
18:14:50|0.61616
18:14:51|0.61616
18:14:52|0.61616
18:14:53|0.61575
18:14:54|0.61575
18:14:55|0.61575
18:14:56|0.61575
18:14:57|0.61618
18:14:58|0.61576
18:14:59|0.61587
18:15:00|0.61567
18:15:01|0.61515
18:15:02|0.61527
18:15:03|0.61527
18:15:04|0.61527
18:15:06|0.6159
18:15:07|0.6159
18:15:08|0.61582
18:15:09|0.61592
18:15:09|0.61641
18:15:11|0.61719
18:15:11|0.61695
18:15:12|0.61724
18:15:14|0.61732
18:15:15|0.61722
18:15:15|0.61706
18:15:16|0.61706
18:15:17|0.61686
18:15:19|0.61615
18:15:20|0.6172
18:15:20|0.61746
18:15:22|0.61761
18:15:24|0.61759
18:15:25|0.61765
18:15:26|0.61786
18:15:28|0.61786
18:15:29|0.61804
18:15:29|0.61862
18:15:30|0.61831
18:15:31|0.61816
18:15:33|0.61816
18:15:33|0.61804
18:15:35|0.61779
18:15:36|0.61779
18:15:37|0.61779
18:15:38|0.61779
18:15:38|0.61622
18:15:39|0.61699
18:15:41|0.6174
18:15:42|0.6174
18:15:42|0.61728
18:15:43|0.61659
18:15:44|0.61659
18:15:46|0.61721
18:15:47|0.61734
18:15:48|0.61734
18:15:48|0.61709
18:15:50|0.61638
18:15:51|0.616
18:15:51|0.61638
18:15:53|0.61638
18:15:54|0.61638
18:15:55|0.61638
18:15:56|0.61638
18:15:57|0.61638
18:15:58|0.61668
18:15:59|0.61639
18:16:00|0.61639
18:16:01|0.61638
18:16:02|0.61626
18:16:03|0.61644
18:16:04|0.61673
18:16:05|0.61673
18:16:06|0.61651
18:16:07|0.61651
18:16:08|0.61645
18:16:09|0.61639
18:16:10|0.61639
18:16:11|0.61639
18:16:13|0.6166
18:16:13|0.61651
18:16:14|0.61651
18:16:15|0.61677
18:16:17|0.61705
18:16:17|0.61705
18:16:19|0.61687
18:16:20|0.61695
18:16:21|0.61713
18:16:23|0.61779
18:16:24|0.61778
18:16:24|0.61784
18:16:25|0.61785
18:16:26|0.61785
18:16:28|0.61798
18:16:28|0.61774
18:16:29|0.61839
18:16:31|0.61837
18:16:31|0.61811
18:16:32|0.61825
18:16:34|0.61825
18:16:35|0.61827
18:16:36|0.61827
18:16:36|0.61838
18:16:38|0.61827
18:16:39|0.61839
18:16:40|0.61865
18:16:41|0.61865
18:16:42|0.61917
18:16:43|0.61906
18:16:44|0.61927
18:16:45|0.61927
18:16:48|0.61921
18:16:48|0.61866
18:16:49|0.61907
18:16:50|0.61912
18:16:51|0.6186
18:16:52|0.6186
18:16:53|0.61853
18:16:54|0.61852
18:16:55|0.61805
18:16:57|0.61803
18:16:57|0.61791
18:16:59|0.6176
18:16:59|0.61766
18:17:00|0.61755
18:17:01|0.61755
18:17:02|0.61755
18:17:03|0.61791
18:17:04|0.61791
18:17:05|0.61746
18:17:07|0.61754
18:17:08|0.61755
18:17:08|0.61665
18:17:09|0.617
18:17:10|0.61748
18:17:12|0.61784
18:17:12|0.61814
18:17:14|0.61826
18:17:14|0.61848
18:17:15|0.61877
18:17:16|0.61877
18:17:17|0.61874
18:17:18|0.6183
18:17:20|0.6183
18:17:21|0.61927
18:17:23|0.61927
18:17:24|0.6195
18:17:25|0.6195
18:17:26|0.61932
18:17:26|0.61981
18:17:28|0.61981
18:17:29|0.6206
18:17:30|0.6206
18:17:31|0.62079
18:17:32|0.62156
18:17:33|0.6218
18:17:34|0.62213
18:17:35|0.6218
18:17:36|0.6215
18:17:37|0.62126
18:17:38|0.62123
18:17:39|0.62093
18:17:40|0.62065
18:17:41|0.62065
18:17:42|0.62074
18:17:43|0.6205
18:17:44|0.62061
18:17:45|0.62061
18:17:46|0.62068
18:17:48|0.62068
18:17:49|0.62079
18:17:50|0.62079
18:17:51|0.6208
18:17:51|0.62079
18:17:53|0.62065
18:17:53|0.62065
18:17:55|0.62065
18:17:55|0.62065
18:17:57|0.62094
18:17:57|0.62094
18:17:59|0.62079
18:18:00|0.62079
18:18:01|0.62017
18:18:01|0.62017
18:18:03|0.62052
18:18:03|0.61985
18:18:05|0.61937
18:18:05|0.61938
18:18:07|0.61897
18:18:08|0.61873
18:18:08|0.61814
18:18:10|0.6182
18:18:11|0.61865
18:18:12|0.61824
18:18:13|0.61807
18:18:14|0.61807
18:18:15|0.61807
18:18:16|0.61806
18:18:17|0.61825
18:18:18|0.61781
18:18:19|0.61781
18:18:20|0.61824
18:18:22|0.61806
18:18:23|0.61864
18:18:24|0.61832
18:18:25|0.61832
18:18:26|0.61832
18:18:27|0.61837
18:18:28|0.61806
18:18:29|0.61806
18:18:30|0.61806
18:18:31|0.61848
18:18:32|0.6183
18:18:33|0.6183
18:18:34|0.61849
18:18:35|0.61849
18:18:36|0.61856
18:18:38|0.61856
18:18:39|0.61844
18:18:39|0.61844
18:18:40|0.61844
18:18:41|0.61844
18:18:42|0.61843
18:18:43|0.61898
18:18:44|0.61898
18:18:45|0.61891
18:18:46|0.61891
18:18:47|0.61891
18:18:49|0.61846
18:18:50|0.61868
18:18:50|0.61887
18:18:51|0.61887
18:18:52|0.61879
18:18:53|0.61879
18:18:54|0.61879
18:18:55|0.61879
18:18:56|0.61879
18:18:58|0.61879
18:18:58|0.61904
18:19:00|0.61935
18:19:01|0.61959
18:19:02|0.61967
18:19:03|0.61951
18:19:04|0.61951
18:19:05|0.61983
18:19:07|0.61983
18:19:08|0.61963
18:19:09|0.61904
18:19:10|0.61904
18:19:11|0.61983
18:19:11|0.61987
18:19:12|0.61987
18:19:13|0.61983
18:19:15|0.61983
18:19:15|0.61991
18:19:17|0.62032
18:19:18|0.62089
18:19:19|0.62064
18:19:19|0.62104
18:19:21|0.62064
18:19:21|0.62064
18:19:23|0.62081
18:19:24|0.62082
18:19:25|0.62082
18:19:26|0.62084
18:19:27|0.62084
18:19:28|0.62057
18:19:29|0.62047
18:19:31|0.62047
18:19:31|0.62
18:19:33|0.62017
18:19:34|0.61985
18:19:34|0.62009
18:19:35|0.61993
18:19:37|0.61973
18:19:38|0.61992
18:19:39|0.61992
18:19:40|0.61977
18:19:41|0.61954
18:19:42|0.61949
18:19:43|0.61949
18:19:44|0.6192
18:19:45|0.6192
18:19:46|0.6192
18:19:47|0.61871
18:19:48|0.6187
18:19:50|0.6187
18:19:51|0.6187
18:19:51|0.61903
18:19:52|0.61904
18:19:53|0.61859
18:19:54|0.61897
18:19:55|0.61859
18:19:56|0.61859
18:19:57|0.61859
18:19:58|0.61846
18:19:59|0.61905
18:20:01|0.61905
18:20:01|0.61887
18:20:02|0.61905
18:20:03|0.61905
18:20:04|0.61905
18:20:06|0.61884
18:20:06|0.61884
18:20:07|0.61884
18:20:09|0.61876
18:20:09|0.61876
18:20:10|0.61876
18:20:12|0.61909
18:20:13|0.61909
18:20:13|0.61923
18:20:15|0.61903
18:20:16|0.61904
18:20:17|0.61943
18:20:17|0.61944
18:20:19|0.61946
18:20:20|0.61922
18:20:21|0.61922
18:20:21|0.61905
18:20:23|0.61887
18:20:25|0.6191
18:20:26|0.6191
18:20:27|0.6191
18:20:28|0.61883
18:20:28|0.61883
18:20:29|0.61914
18:20:31|0.61878
18:20:32|0.61878
18:20:32|0.61897
18:20:34|0.61889
18:20:35|0.61889
18:20:35|0.61926
18:20:37|0.61916
18:20:38|0.61846
18:20:39|0.61891
18:20:40|0.61877
18:20:41|0.61865
18:20:42|0.61863
18:20:43|0.61863
18:20:44|0.61897
18:20:45|0.61852
18:20:46|0.61852
18:20:47|0.61852
18:20:48|0.61863
18:20:49|0.61896
18:20:50|0.61896
18:20:51|0.61897
18:20:52|0.61897
18:20:53|0.61842
18:20:54|0.61842
18:20:55|0.61842
18:20:56|0.61842
18:20:57|0.61871
18:20:58|0.61842
18:20:59|0.61842
18:21:00|0.61842
18:21:02|0.6186
18:21:02|0.61864
18:21:03|0.61864
18:21:04|0.61833
18:21:05|0.61833
18:21:06|0.61833
18:21:07|0.61826
18:21:08|0.61826
18:21:09|0.61792
18:21:10|0.61792
18:21:11|0.61721
18:21:12|0.61721
18:21:13|0.61704
18:21:14|0.61705
18:21:15|0.61715
18:21:16|0.61736
18:21:17|0.61736
18:21:18|0.61709
18:21:20|0.61717
18:21:21|0.61717
18:21:22|0.617
18:21:24|0.61668
18:21:25|0.61688
18:21:26|0.61701
18:21:27|0.61701
18:21:27|0.61701
18:21:28|0.61703
18:21:29|0.61703
18:21:31|0.61743
18:21:31|0.6171
18:21:33|0.6171
18:21:33|0.61702
18:21:34|0.6173
18:21:36|0.6173
18:21:36|0.6173
18:21:38|0.61739
18:21:39|0.61735
18:21:39|0.61739
18:21:40|0.61756
18:21:42|0.61823
18:21:42|0.61823
18:21:43|0.61802
18:21:45|0.61802
18:21:45|0.618
18:21:47|0.61796
18:21:47|0.61796
18:21:49|0.61759
18:21:50|0.61759
18:21:50|0.61741
18:21:52|0.61739
18:21:53|0.61729
18:21:54|0.61692
18:21:55|0.61724
18:21:56|0.61743
18:21:57|0.61743
18:21:58|0.61743
18:21:59|0.61697
18:22:00|0.61697
18:22:01|0.61684
18:22:02|0.61644
18:22:03|0.61684
18:22:04|0.61645
18:22:06|0.61645
18:22:06|0.61644
18:22:07|0.61643
18:22:09|0.61592
18:22:09|0.61677
18:22:11|0.61701
18:22:11|0.6168
18:22:13|0.61595
18:22:13|0.61556
18:22:14|0.61593
18:22:15|0.61599
18:22:16|0.61599
18:22:18|0.61585
18:22:19|0.61542
18:22:20|0.61568
18:22:22|0.61553
18:22:23|0.61553
18:22:24|0.61553
18:22:25|0.61553
18:22:26|0.61575
18:22:27|0.61578
18:22:28|0.61545
18:22:29|0.61575
18:22:30|0.61575
18:22:31|0.61565
18:22:32|0.61564
18:22:33|0.61523
18:22:34|0.61523
18:22:35|0.61523
18:22:36|0.61523
18:22:37|0.61518
18:22:38|0.615
18:22:39|0.61502
18:22:40|0.61489
18:22:41|0.61489
18:22:42|0.61489
18:22:43|0.61489
18:22:44|0.61518
18:22:45|0.61544
18:22:46|0.61543
18:22:47|0.61554
18:22:48|0.61507
18:22:49|0.61556
18:22:50|0.61556
18:22:51|0.61556
18:22:52|0.61556
18:22:53|0.61498
18:22:54|0.61498
18:22:55|0.61536
18:22:56|0.61528
18:22:58|0.61523
18:22:58|0.61474
18:22:59|0.61474
18:23:00|0.61474
18:23:01|0.6151
18:23:02|0.61515
18:23:03|0.61529
18:23:04|0.61611
18:23:05|0.61626
18:23:06|0.61595
18:23:07|0.61595
18:23:08|0.61617
18:23:10|0.61621
18:23:10|0.61621
18:23:11|0.61618
18:23:12|0.61605
18:23:14|0.61607
18:23:14|0.61579
18:23:16|0.61599
18:23:18|0.61655
18:23:18|0.61576
18:23:19|0.61623
18:23:20|0.61623
18:23:22|0.61619
18:23:23|0.61619
18:23:23|0.61589
18:23:25|0.61589
18:23:26|0.61589
18:23:27|0.61589
18:23:28|0.61594
18:23:28|0.61603
18:23:30|0.61605
18:23:31|0.6161
18:23:32|0.61603
18:23:33|0.61582
18:23:34|0.61626
18:23:35|0.61626
18:23:36|0.61626
18:23:37|0.6164
18:23:38|0.616
18:23:39|0.616
18:23:40|0.616
18:23:41|0.61623
18:23:42|0.61623
18:23:43|0.61608
18:23:44|0.61651
18:23:45|0.61651
18:23:46|0.61647
18:23:47|0.61647
18:23:49|0.61664
18:23:50|0.61665
18:23:51|0.61662
18:23:51|0.61665
18:23:53|0.61701
18:23:54|0.61684
18:23:54|0.61684
18:23:55|0.61734
18:23:57|0.61706
18:23:58|0.61706
18:23:59|0.61706
18:24:00|0.61706
18:24:01|0.61741
18:24:02|0.61741
18:24:03|0.61741
18:24:03|0.61727
18:24:05|0.61727
18:24:06|0.61754
18:24:07|0.61754
18:24:07|0.61754
18:24:08|0.61673
18:24:10|0.61668
18:24:11|0.6167
18:24:12|0.61652
18:24:13|0.61669
18:24:14|0.61726
18:24:15|0.61726
18:24:16|0.61726
18:24:17|0.61716
18:24:19|0.61648
18:24:19|0.61648
18:24:21|0.61648
18:24:21|0.61648
18:24:22|0.61648
18:24:23|0.617
18:24:25|0.61696
18:24:25|0.61696
18:24:27|0.61696
18:24:27|0.61696
18:24:28|0.6169
18:24:30|0.61711
18:24:30|0.61698
18:24:31|0.61719
18:24:33|0.61736
18:24:34|0.61789
18:24:35|0.61836
18:24:36|0.61836
18:24:37|0.61809
18:24:38|0.61809
18:24:39|0.61743
18:24:40|0.61743
18:24:40|0.61801
18:24:41|0.61801
18:24:42|0.61801
18:24:44|0.61776
18:24:44|0.61792
18:24:46|0.61826
18:24:46|0.61805
18:24:48|0.61805
18:24:48|0.61805
18:24:50|0.61805
18:24:51|0.61775
18:24:52|0.61775
18:24:53|0.61765
18:24:54|0.61731
18:24:55|0.61731
18:24:55|0.61761
18:24:57|0.61761
18:24:57|0.61778
18:24:58|0.61756
18:24:59|0.61707
18:25:01|0.61683
18:25:01|0.6169
18:25:03|0.6169
18:25:04|0.61776
18:25:05|0.61766
18:25:06|0.6182
18:25:07|0.61786
18:25:08|0.61786
18:25:09|0.61786
18:25:10|0.61786
18:25:12|0.61807
18:25:12|0.61831
18:25:13|0.61869
18:25:15|0.61902
18:25:17|0.61915
18:25:18|0.61915
18:25:19|0.61948
18:25:19|0.61942
18:25:20|0.61918
18:25:22|0.61918
18:25:23|0.6185
18:25:24|0.61887
18:25:25|0.61887
18:25:26|0.61826
18:25:27|0.61826
18:25:28|0.61871
18:25:29|0.61871
18:25:30|0.61871
18:25:31|0.61871
18:25:32|0.61871
18:25:33|0.61834
18:25:34|0.61804
18:25:35|0.61923
18:25:36|0.61923
18:25:37|0.61923
18:25:38|0.61921
18:25:39|0.61911
18:25:40|0.61912
18:25:41|0.6191
18:25:43|0.6191
18:25:43|0.61866
18:25:44|0.61866
18:25:46|0.61886
18:25:46|0.61903
18:25:47|0.61904
18:25:49|0.61926
18:25:49|0.61926
18:25:51|0.61926
18:25:52|0.61926
18:25:53|0.61926
18:25:54|0.61941
18:25:55|0.61941
18:25:56|0.61941
18:25:57|0.61915
18:25:58|0.61911
18:25:59|0.6182
18:26:00|0.6182
18:26:01|0.61874
18:26:02|0.61874
18:26:03|0.61881
18:26:04|0.61853
18:26:06|0.61842
18:26:06|0.61837
18:26:07|0.61786
18:26:08|0.61782
18:26:09|0.61762
18:26:10|0.61761
18:26:11|0.61776
18:26:12|0.61776
18:26:13|0.61799
18:26:14|0.61799
18:26:15|0.61799
18:26:16|0.61763
18:26:17|0.61763
18:26:19|0.61763
18:26:20|0.61761
18:26:21|0.6177
18:26:22|0.61777
18:26:23|0.6179
18:26:24|0.61847
18:26:25|0.61847
18:26:27|0.6178
18:26:28|0.6178
18:26:28|0.61758
18:26:29|0.61758
18:26:30|0.61758
18:26:32|0.61767
18:26:32|0.61767
18:26:34|0.61763
18:26:35|0.61761
18:26:35|0.61763
18:26:37|0.61762
18:26:38|0.61762
18:26:39|0.61802
18:26:40|0.61806
18:26:41|0.61806
18:26:42|0.61806
18:26:42|0.61806
18:26:44|0.61771
18:26:45|0.61771
18:26:46|0.61771
18:26:47|0.61771
18:26:48|0.61771
18:26:50|0.61761
18:26:50|0.61755
18:26:51|0.61755
18:26:52|0.61755
18:26:53|0.6167
18:26:55|0.6167
18:26:55|0.61631
18:26:56|0.61631
18:26:57|0.61631
18:26:59|0.61608
18:27:00|0.61608
18:27:00|0.61593
18:27:01|0.61593
18:27:03|0.61627
18:27:04|0.61627
18:27:04|0.6163
18:27:06|0.6163
18:27:06|0.6163
18:27:08|0.6163
18:27:09|0.61576
18:27:09|0.61576
18:27:11|0.61589
18:27:11|0.61589
18:27:13|0.61589
18:27:14|0.61577
18:27:15|0.61566
18:27:15|0.61566
18:27:16|0.61566
18:27:17|0.61554
18:27:19|0.61549
18:27:20|0.61549
18:27:21|0.61524
18:27:22|0.61524
18:27:23|0.61524
18:27:24|0.61508
18:27:25|0.61508
18:27:26|0.61508
18:27:27|0.61508
18:27:28|0.61508
18:27:29|0.61508
18:27:31|0.61508
18:27:32|0.61527
18:27:32|0.61527
18:27:33|0.61503
18:27:34|0.61502
18:27:35|0.61502
18:27:36|0.61501
18:27:37|0.61501
18:27:38|0.61513
18:27:39|0.61505
18:27:40|0.61505
18:27:41|0.61502
18:27:42|0.61514
18:27:43|0.61504
18:27:44|0.61533
18:27:45|0.61551
18:27:46|0.61605
18:27:48|0.61605
18:27:48|0.61535
18:27:50|0.61535
18:27:50|0.61529
18:27:51|0.61529
18:27:53|0.61529
18:27:54|0.61472
18:27:54|0.61521
18:27:55|0.61521
18:27:56|0.61514
18:27:57|0.61514
18:27:59|0.61514
18:27:59|0.61519
18:28:00|0.61518
18:28:02|0.61501
18:28:02|0.61509
18:28:03|0.61448
18:28:04|0.61481
18:28:06|0.61481
18:28:06|0.61471
18:28:07|0.61463
18:28:08|0.61456
18:28:10|0.61456
18:28:10|0.61462
18:28:12|0.61464
18:28:12|0.61464
18:28:13|0.61422
18:28:15|0.61456
18:28:16|0.61456
18:28:17|0.61452
18:28:17|0.61452
18:28:19|0.61365
18:28:20|0.61415
18:28:21|0.61404
18:28:22|0.61427
18:28:24|0.61382
18:28:24|0.61382
18:28:26|0.61382
18:28:27|0.61449
18:28:28|0.61467
18:28:29|0.61465
18:28:30|0.61502
18:28:31|0.61502
18:28:32|0.61502
18:28:33|0.61449
18:28:35|0.61492
18:28:35|0.61492
18:28:36|0.61492
18:28:37|0.61492
18:28:39|0.6146
18:28:39|0.61502
18:28:41|0.61502
18:28:41|0.61519
18:28:42|0.61592
18:28:43|0.61554
18:28:44|0.61605
18:28:45|0.61641
18:28:46|0.61605
18:28:47|0.61639
18:28:48|0.61609
18:28:49|0.61675
18:28:51|0.61675
18:28:51|0.61675
18:28:52|0.61675
18:28:54|0.61519
18:28:54|0.61572
18:28:55|0.61641
18:28:56|0.61641
18:28:58|0.61641
18:28:58|0.61561
18:28:59|0.61604
18:29:00|0.61604
18:29:02|0.61658
18:29:03|0.61611
18:29:04|0.61664
18:29:06|0.61665
18:29:06|0.61665
18:29:07|0.61665
18:29:08|0.61665
18:29:09|0.61665
18:29:10|0.61683
18:29:11|0.61683
18:29:12|0.61683
18:29:14|0.61633
18:29:15|0.61633
18:29:15|0.61633
18:29:16|0.61652
18:29:17|0.61652
18:29:18|0.61636
18:29:19|0.61632
18:29:20|0.61643
18:29:22|0.61643
18:29:22|0.61643
18:29:24|0.61642
18:29:24|0.61642
18:29:26|0.61642
18:29:27|0.61642
18:29:28|0.61642
18:29:29|0.61607
18:29:29|0.61607
18:29:31|0.6161
18:29:32|0.6161
18:29:33|0.61598
18:29:34|0.61531
18:29:35|0.61531
18:29:36|0.61599
18:29:36|0.61585
18:29:37|0.61598
18:29:39|0.61641
18:29:40|0.61634
18:29:41|0.61634
18:29:42|0.61629
18:29:43|0.61604
18:29:44|0.61604
18:29:45|0.61628
18:29:46|0.61628
18:29:47|0.61628
18:29:48|0.61658
18:29:49|0.61658
18:29:50|0.61658
18:29:52|0.61658
18:29:52|0.61658
18:29:53|0.61658
18:29:54|0.61658
18:29:55|0.61658
18:29:56|0.61658
18:29:57|0.61658
18:29:58|0.61641
18:29:59|0.61641
18:30:00|0.61641
18:30:01|0.61641
18:30:02|0.61641
18:30:04|0.61569
18:30:05|0.61569
18:30:05|0.61569
18:30:06|0.61569
18:30:08|0.61622
18:30:08|0.61553
18:30:09|0.61558
18:30:10|0.61526
18:30:11|0.61525
18:30:12|0.61544
18:30:13|0.61541
18:30:15|0.61562
18:30:16|0.61528
18:30:16|0.61524
18:30:18|0.61524
18:30:18|0.61549
18:30:20|0.61574
18:30:22|0.61582
18:30:22|0.61587
18:30:23|0.61593
18:30:24|0.6159
18:30:25|0.6159
18:30:26|0.61573
18:30:28|0.61573
18:30:28|0.61553
18:30:29|0.6158
18:30:31|0.61569
18:30:32|0.61569
18:30:33|0.61553
18:30:33|0.61518
18:30:34|0.61532
18:30:35|0.61526
18:30:37|0.61574
18:30:38|0.61562
18:30:39|0.61531
18:30:40|0.61552
18:30:41|0.61552
18:30:42|0.61552
18:30:43|0.61552
18:30:43|0.61494
18:30:45|0.61494
18:30:45|0.61553
18:30:46|0.61553
18:30:47|0.61553
18:30:48|0.615
18:30:50|0.61525
18:30:51|0.6152
18:30:52|0.61542
18:30:53|0.61556
18:30:53|0.61525
18:30:55|0.61525
18:30:56|0.61525
18:30:57|0.61525
18:30:58|0.61531
18:30:59|0.61523
18:31:00|0.61523
18:31:01|0.61501
18:31:02|0.61508
18:31:03|0.61482
18:31:04|0.61476
18:31:05|0.61476
18:31:06|0.61476
18:31:07|0.61441
18:31:08|0.61415
18:31:09|0.61415
18:31:10|0.61415
18:31:11|0.6144
18:31:12|0.6143
18:31:13|0.6139
18:31:14|0.61423
18:31:15|0.61435
18:31:16|0.61448
18:31:17|0.61448
18:31:18|0.61404
18:31:19|0.61404
18:31:20|0.61404
18:31:22|0.61408
18:31:22|0.6142
18:31:23|0.61392
18:31:24|0.61418
18:31:26|0.61406
18:31:27|0.61452
18:31:28|0.61411
18:31:29|0.61467
18:31:30|0.61479
18:31:31|0.61482
18:31:32|0.61531
18:31:33|0.61464
18:31:34|0.61521
18:31:35|0.61521
18:31:37|0.61481
18:31:37|0.61481
18:31:39|0.61441
18:31:39|0.61441
18:31:41|0.61441
18:31:42|0.61441
18:31:43|0.61465
18:31:43|0.61419
18:31:45|0.61419
18:31:45|0.61433
18:31:47|0.61433
18:31:48|0.61406
18:31:49|0.61371
18:31:49|0.61411
18:31:51|0.61391
18:31:51|0.61435
18:31:53|0.61435
18:31:54|0.61388
18:31:54|0.61417
18:31:56|0.61417
18:31:57|0.61411
18:31:58|0.61388
18:31:59|0.61388
18:32:00|0.61388
18:32:01|0.61388
18:32:02|0.61388
18:32:03|0.6139
18:32:04|0.6139
18:32:05|0.6139
18:32:06|0.6139
18:32:07|0.6139
18:32:08|0.61374
18:32:09|0.61374
18:32:10|0.61374
18:32:11|0.61406
18:32:13|0.614
18:32:13|0.61401
18:32:14|0.61401
18:32:15|0.61406
18:32:16|0.61406
18:32:17|0.6141
18:32:18|0.614
18:32:19|0.61412
18:32:20|0.61417
18:32:22|0.61428
18:32:22|0.61428
18:32:24|0.61405
18:32:25|0.61405
18:32:27|0.6141
18:32:27|0.6141
18:32:29|0.61407
18:32:30|0.61419
18:32:31|0.61421
18:32:32|0.61421
18:32:33|0.61367
18:32:34|0.61415
18:32:35|0.61413
18:32:36|0.61418
18:32:37|0.61418
18:32:38|0.61405
18:32:39|0.61419
18:32:41|0.61419
18:32:41|0.6141
18:32:43|0.61409
18:32:44|0.61395
18:32:45|0.61398
18:32:45|0.61407
18:32:46|0.61412
18:32:47|0.61412
18:32:48|0.61429
18:32:50|0.61415
18:32:50|0.61397
18:32:51|0.61398
18:32:52|0.61407
18:32:53|0.61349
18:32:55|0.61392
18:32:55|0.61392
18:32:56|0.61389
18:32:57|0.61388
18:32:58|0.61356
18:33:00|0.61368
18:33:00|0.61343
18:33:01|0.61343
18:33:02|0.6135
18:33:04|0.61334
18:33:04|0.61342
18:33:05|0.6135
18:33:07|0.6135
18:33:08|0.6135
18:33:08|0.61364
18:33:09|0.61364
18:33:10|0.61364
18:33:11|0.61369
18:33:12|0.61358
18:33:13|0.61342
18:33:14|0.61342
18:33:15|0.61358
18:33:16|0.61358
18:33:17|0.61358
18:33:19|0.61324
18:33:19|0.6132
18:33:21|0.61317
18:33:21|0.613
18:33:22|0.613
18:33:23|0.61293
18:33:25|0.61335
18:33:26|0.61335
18:33:27|0.61307
18:33:29|0.61303
18:33:30|0.61292
18:33:31|0.61292
18:33:32|0.61293
18:33:33|0.6129
18:33:34|0.61293
18:33:35|0.6129
18:33:36|0.61305
18:33:37|0.61304
18:33:38|0.6129
18:33:39|0.61336
18:33:40|0.61336
18:33:41|0.61296
18:33:42|0.61295
18:33:44|0.61293
18:33:45|0.61293
18:33:46|0.613
18:33:48|0.613
18:33:48|0.6129
18:33:49|0.6129
18:33:50|0.6129
18:33:51|0.6129
18:33:53|0.6129
18:33:54|0.6129
18:33:54|0.6129
18:33:55|0.61318
18:33:56|0.61297
18:33:58|0.61297
18:33:58|0.61297
18:34:00|0.61293
18:34:00|0.61293
18:34:02|0.61294
18:34:03|0.6129
18:34:04|0.61296
18:34:05|0.61322
18:34:06|0.613
18:34:06|0.61392
18:34:08|0.614
18:34:09|0.61448
18:34:10|0.61428
18:34:11|0.61428
18:34:12|0.61443
18:34:13|0.61443
18:34:14|0.61436
18:34:15|0.6144
18:34:16|0.61463
18:34:17|0.61439
18:34:18|0.61439
18:34:19|0.61445
18:34:20|0.6144
18:34:21|0.6144
18:34:22|0.61385
18:34:23|0.61373
18:34:25|0.61358
18:34:25|0.61358
18:34:26|0.61358
18:34:27|0.6139
18:34:28|0.61391
18:34:30|0.61416
18:34:31|0.61416
18:34:32|0.61416
18:34:33|0.61397
18:34:34|0.6137
18:34:35|0.6138
18:34:36|0.61373
18:34:37|0.61361
18:34:38|0.61307
18:34:39|0.61343
18:34:40|0.61349
18:34:41|0.61349
18:34:42|0.61349
18:34:43|0.61349
18:34:44|0.61356
18:34:45|0.61356
18:34:46|0.61356
18:34:47|0.61343
18:34:48|0.61297
18:34:49|0.61297
18:34:50|0.61297
18:34:51|0.61297
18:34:52|0.61297
18:34:53|0.6129
18:34:54|0.6129
18:34:55|0.6129
18:34:56|0.61349
18:34:57|0.61349
18:34:59|0.61333
18:35:00|0.61346
18:35:01|0.61339
18:35:01|0.61339
18:35:03|0.61349
18:35:04|0.61351
18:35:05|0.61351
18:35:06|0.61355
18:35:07|0.61355
18:35:08|0.6129
18:35:09|0.6129
18:35:10|0.6129
18:35:11|0.6129
18:35:12|0.61285
18:35:13|0.61257
18:35:14|0.61285
18:35:15|0.61285
18:35:16|0.61285
18:35:17|0.61258
18:35:18|0.61257
18:35:19|0.61257
18:35:20|0.61257
18:35:21|0.61226
18:35:22|0.61195
18:35:23|0.6119
18:35:24|0.61174
18:35:26|0.61141
18:35:27|0.61132
18:35:28|0.61132
18:35:28|0.61121
18:35:29|0.6111
18:35:31|0.61085
18:35:32|0.61086
18:35:33|0.61073
18:35:34|0.61073
18:35:35|0.61097
18:35:35|0.61157
18:35:37|0.61139
18:35:38|0.61157
18:35:39|0.61151
18:35:40|0.61151
18:35:41|0.61111
18:35:42|0.61096
18:35:43|0.61071
18:35:44|0.61074
18:35:45|0.61074
18:35:46|0.61074
18:35:47|0.61074
18:35:49|0.61087
18:35:49|0.61085
18:35:50|0.61095
18:35:51|0.61128
18:35:53|0.61128
18:35:53|0.61125
18:35:55|0.61127
18:35:55|0.61128
18:35:56|0.61128
18:35:57|0.61131
18:35:58|0.6113
18:35:59|0.61143
18:36:00|0.61137
18:36:01|0.6114
18:36:02|0.61199
18:36:03|0.61202
18:36:04|0.61232
18:36:05|0.61293
18:36:06|0.61291
18:36:07|0.6128
18:36:08|0.61234
18:36:10|0.61296
18:36:10|0.61296
18:36:11|0.61207
18:36:12|0.61198
18:36:13|0.61127
18:36:14|0.61146
18:36:15|0.61143
18:36:16|0.61147
18:36:17|0.61142
18:36:18|0.61141
18:36:20|0.6114
18:36:21|0.61107
18:36:21|0.61067
18:36:22|0.61067
18:36:23|0.61062
18:36:25|0.61062
18:36:27|0.61072
18:36:27|0.61083
18:36:29|0.61077
18:36:29|0.61061
18:36:31|0.61056
18:36:31|0.61056
18:36:32|0.61046
18:36:33|0.6102
18:36:35|0.61062
18:36:35|0.61056
18:36:36|0.61084
18:36:38|0.61084
18:36:38|0.61093
18:36:40|0.61131
18:36:40|0.61132
18:36:41|0.61132
18:36:42|0.61144
18:36:44|0.61113
18:36:44|0.61117
18:36:45|0.61106
18:36:46|0.61106
18:36:47|0.61104
18:36:48|0.61105
18:36:49|0.61101
18:36:50|0.61028
18:36:51|0.61028
18:36:52|0.61115
18:36:54|0.61103
18:36:55|0.61103
18:36:56|0.61103
18:36:56|0.61103
18:36:58|0.61103
18:36:59|0.61048
18:37:00|0.61048
18:37:01|0.61048
18:37:01|0.61077
18:37:02|0.61131
18:37:04|0.6109
18:37:04|0.61107
18:37:05|0.61125
18:37:07|0.61182
18:37:08|0.6126
18:37:09|0.6127
18:37:10|0.61296
18:37:11|0.61324
18:37:12|0.61315
18:37:13|0.61346
18:37:14|0.6137
18:37:15|0.61381
18:37:16|0.61394
18:37:18|0.61507
18:37:18|0.61514
18:37:19|0.61514
18:37:20|0.61506
18:37:21|0.61455
18:37:22|0.61413
18:37:23|0.61434
18:37:24|0.61406
18:37:26|0.61424
18:37:27|0.61457
18:37:27|0.614
18:37:28|0.61337
18:37:30|0.6137
18:37:31|0.6137
18:37:32|0.61339
18:37:34|0.61319
18:37:34|0.61354
18:37:35|0.61354
18:37:36|0.61354
18:37:38|0.61354
18:37:39|0.61354
18:37:39|0.61403
18:37:41|0.6139
18:37:42|0.61412
18:37:42|0.61387
18:37:43|0.61387
18:37:45|0.61476
18:37:45|0.61615
18:37:47|0.61587
18:37:48|0.61614
18:37:48|0.61631
18:37:50|0.61587
18:37:50|0.61593
18:37:52|0.61646
18:37:53|0.6164
18:37:54|0.6164
18:37:55|0.6164
18:37:56|0.61677
18:37:57|0.61713
18:37:59|0.61694
18:37:59|0.61723
18:38:00|0.61723
18:38:01|0.61663
18:38:02|0.61673
18:38:04|0.61644
18:38:04|0.61583
18:38:05|0.61558
18:38:07|0.61499
18:38:07|0.6148
18:38:09|0.61506
18:38:09|0.61499
18:38:10|0.61478
18:38:12|0.61492
18:38:12|0.61433
18:38:13|0.61433
18:38:14|0.61457
18:38:16|0.61457
18:38:16|0.614
18:38:18|0.61372
18:38:18|0.61288
18:38:20|0.61348
18:38:20|0.61348
18:38:22|0.61341
18:38:23|0.61341
18:38:23|0.61344
18:38:25|0.61387
18:38:26|0.61387
18:38:27|0.614
18:38:28|0.61417
18:38:29|0.61405
18:38:30|0.61405
18:38:32|0.61399
18:38:33|0.61399
18:38:34|0.61312
18:38:34|0.61312
18:38:36|0.61345
18:38:37|0.61345
18:38:38|0.61307
18:38:38|0.61311
18:38:40|0.61311
18:38:41|0.61311
18:38:42|0.61332
18:38:43|0.61332
18:38:44|0.61353
18:38:45|0.61377
18:38:46|0.61377
18:38:47|0.61365
18:38:48|0.61286
18:38:50|0.61326
18:38:51|0.61322
18:38:52|0.61333
18:38:52|0.61353
18:38:54|0.61335
18:38:54|0.61366
18:38:55|0.61366
18:38:57|0.61366
18:38:58|0.61366
18:38:59|0.61353
18:39:00|0.61353
18:39:01|0.61358
18:39:02|0.61395
18:39:03|0.61418
18:39:04|0.61419
18:39:05|0.61442
18:39:06|0.6143
18:39:07|0.6142
18:39:08|0.61399
18:39:09|0.61366
18:39:10|0.61366
18:39:11|0.61369
18:39:12|0.61354
18:39:13|0.61366
18:39:14|0.61366
18:39:15|0.61371
18:39:16|0.61383
18:39:17|0.61396
18:39:18|0.61412
18:39:19|0.61408
18:39:20|0.61419
18:39:21|0.61405
18:39:22|0.61405
18:39:23|0.61387
18:39:24|0.61366
18:39:25|0.61366
18:39:26|0.61365
18:39:27|0.61389
18:39:28|0.61389
18:39:29|0.61389
18:39:31|0.61376
18:39:31|0.61376
18:39:33|0.61376
18:39:34|0.61376
18:39:35|0.61367
18:39:35|0.61367
18:39:36|0.61407
18:39:37|0.61438
18:39:38|0.61409
18:39:40|0.61431
18:39:41|0.61484
18:39:42|0.61469
18:39:42|0.61466
18:39:43|0.61466
18:39:44|0.61413
18:39:46|0.61455
18:39:46|0.61434
18:39:47|0.61434
18:39:49|0.61497
18:39:50|0.61497
18:39:50|0.6149
18:39:52|0.61487
18:39:53|0.61503
18:39:54|0.61503
18:39:55|0.61511
18:39:56|0.61511
18:39:57|0.61541
18:39:57|0.61541
18:39:59|0.61541
18:40:00|0.61531
18:40:00|0.61532
18:40:03|0.61567
18:40:04|0.61572
18:40:04|0.61663
18:40:05|0.61617
18:40:06|0.61617
18:40:08|0.61602
18:40:08|0.61602
18:40:09|0.61612
18:40:11|0.61555
18:40:12|0.61555
18:40:12|0.61548
18:40:13|0.61548
18:40:15|0.61548
18:40:15|0.61599
18:40:16|0.61582
18:40:18|0.61621
18:40:19|0.61621
18:40:20|0.61645
18:40:20|0.61645
18:40:21|0.61645
18:40:22|0.61645
18:40:24|0.61645
18:40:24|0.61645
18:40:25|0.61645
18:40:26|0.61633
18:40:27|0.61623
18:40:29|0.61623
18:40:29|0.61623
18:40:30|0.61623
18:40:32|0.61623
18:40:33|0.61579
18:40:34|0.61579
18:40:36|0.61579
18:40:37|0.61547
18:40:37|0.61547
18:40:38|0.61505
18:40:40|0.61481
18:40:41|0.61491
18:40:42|0.61491
18:40:43|0.6145
18:40:44|0.61415
18:40:44|0.61415
18:40:46|0.61415
18:40:47|0.6143
18:40:48|0.61428
18:40:49|0.61455
18:40:49|0.61436
18:40:51|0.61454
18:40:52|0.61454
18:40:53|0.6142
18:40:54|0.61403
18:40:55|0.61447
18:40:56|0.61458
18:40:57|0.61458
18:40:58|0.61379
18:40:59|0.61379
18:41:00|0.61379
18:41:01|0.61384
18:41:02|0.61338
18:41:03|0.61283
18:41:04|0.61341
18:41:05|0.61327
18:41:06|0.61317
18:41:07|0.61317
18:41:08|0.61317
18:41:09|0.61317
18:41:10|0.61286
18:41:11|0.61285
18:41:13|0.61287
18:41:13|0.61273
18:41:14|0.61252
18:41:15|0.61252
18:41:16|0.61252
18:41:18|0.61276
18:41:18|0.61268
18:41:20|0.61268
18:41:20|0.61317
18:41:21|0.61317
18:41:22|0.61317
18:41:24|0.61241
18:41:24|0.61277
18:41:25|0.61277
18:41:26|0.61277
18:41:27|0.61277
18:41:28|0.61302
18:41:29|0.61302
18:41:31|0.61302
18:41:33|0.61302
18:41:33|0.61302
18:41:34|0.61302
18:41:35|0.61353
18:41:36|0.61353
18:41:38|0.61194
18:41:39|0.61211
18:41:39|0.61237
18:41:41|0.61306
18:41:42|0.61306
18:41:43|0.61349
18:41:43|0.61304
18:41:44|0.61304
18:41:46|0.61436
18:41:46|0.61415
18:41:47|0.61425
18:41:49|0.61361
18:41:49|0.61361
18:41:51|0.61397
18:41:52|0.61397
18:41:53|0.61425
18:41:54|0.61425
18:41:55|0.61425
18:41:56|0.61448
18:41:57|0.61448
18:41:58|0.61444
18:41:59|0.61385
18:42:00|0.61385
18:42:01|0.61414
18:42:02|0.61413
18:42:03|0.61413
18:42:04|0.61406
18:42:05|0.61406
18:42:06|0.61442
18:42:07|0.61442
18:42:08|0.61442
18:42:09|0.61523
18:42:10|0.61559
18:42:11|0.61485
18:42:12|0.61505
18:42:13|0.61457
18:42:14|0.61478
18:42:15|0.61517
18:42:16|0.61574
18:42:17|0.61574
18:42:19|0.61503
18:42:19|0.6144
18:42:20|0.61454
18:42:21|0.61457
18:42:22|0.61414
18:42:23|0.61402
18:42:24|0.6139
18:42:26|0.61382
18:42:26|0.61382
18:42:27|0.61382
18:42:28|0.61437
18:42:29|0.61379
18:42:30|0.61379
18:42:31|0.61403
18:42:33|0.61415
18:42:35|0.61357
18:42:35|0.61357
18:42:37|0.61355
18:42:38|0.61355
18:42:38|0.61355
18:42:40|0.61322
18:42:41|0.61286
18:42:42|0.61302
18:42:43|0.6128
18:42:44|0.6127
18:42:45|0.61266
18:42:46|0.61266
18:42:47|0.61266
18:42:48|0.61266
18:42:49|0.61272
18:42:50|0.61257
18:42:51|0.61257
18:42:52|0.61257
18:42:53|0.61254
18:42:54|0.61254
18:42:55|0.61287
18:42:56|0.61287
18:42:57|0.61265
18:42:58|0.61265
18:42:59|0.61248
18:43:00|0.61217
18:43:01|0.61217
18:43:02|0.61222
18:43:04|0.61225
18:43:05|0.61323
18:43:05|0.6132
18:43:07|0.61291
18:43:08|0.61291
18:43:09|0.61291
18:43:09|0.61263
18:43:10|0.61263
18:43:11|0.61261
18:43:13|0.61261
18:43:14|0.61266
18:43:15|0.61301
18:43:15|0.61301
18:43:16|0.61301
18:43:18|0.61301
18:43:18|0.61284
18:43:19|0.61293
18:43:20|0.61343
18:43:22|0.61343
18:43:23|0.61336
18:43:23|0.61344
18:43:24|0.61373
18:43:25|0.61362
18:43:26|0.61397
18:43:27|0.61415
18:43:28|0.61415
18:43:30|0.61415
18:43:31|0.614
18:43:31|0.614
18:43:33|0.61396
18:43:34|0.61433
18:43:36|0.61433
18:43:37|0.61433
18:43:39|0.61415
18:43:40|0.61415
18:43:40|0.61406
18:43:42|0.61433
18:43:43|0.61424
18:43:44|0.61424
18:43:44|0.61424
18:43:46|0.61451
18:43:47|0.61421
18:43:47|0.61407
18:43:49|0.61407
18:43:50|0.61407
18:43:51|0.61372
18:43:52|0.61372
18:43:53|0.61373
18:43:54|0.61373
18:43:55|0.61371
18:43:56|0.61391
18:43:57|0.6139
18:43:58|0.6139
18:43:59|0.6139
18:44:00|0.6139
18:44:01|0.61371
18:44:02|0.61372
18:44:03|0.61372
18:44:04|0.61372
18:44:05|0.61365
18:44:06|0.61353
18:44:07|0.61353
18:44:08|0.61353
18:44:09|0.61348
18:44:10|0.61349
18:44:11|0.61344
18:44:12|0.61342
18:44:13|0.61332
18:44:14|0.61356
18:44:15|0.61356
18:44:16|0.61356
18:44:17|0.61337
18:44:18|0.61336
18:44:19|0.61336
18:44:20|0.61336
18:44:21|0.61336
18:44:22|0.61346
18:44:23|0.61346
18:44:24|0.61346
18:44:25|0.61312
18:44:26|0.6134
18:44:28|0.6134
18:44:28|0.61327
18:44:29|0.61305
18:44:31|0.61307
18:44:31|0.61307
18:44:32|0.61335
18:44:34|0.61346
18:44:35|0.61346
18:44:36|0.61346
18:44:37|0.61342
18:44:38|0.61344
18:44:39|0.61348
18:44:40|0.61411
18:44:41|0.61406
18:44:42|0.61383
18:44:43|0.61392
18:44:44|0.61403
18:44:45|0.61397
18:44:46|0.61397
18:44:47|0.61397
18:44:48|0.61362
18:44:49|0.61372
18:44:50|0.61356
18:44:51|0.6137
18:44:52|0.6137
18:44:53|0.61385
18:44:54|0.61379
18:44:55|0.61379
18:44:56|0.61386
18:44:57|0.61386
18:44:58|0.61371
18:44:59|0.61354
18:45:00|0.61354
18:45:01|0.61354
18:45:02|0.6136
18:45:03|0.61359
18:45:04|0.61387
18:45:05|0.61433
18:45:06|0.61402
18:45:07|0.61412
18:45:08|0.61398
18:45:09|0.61431
18:45:10|0.61416
18:45:11|0.61468
18:45:12|0.61462
18:45:13|0.61487
18:45:14|0.61487
18:45:16|0.61448
18:45:16|0.61448
18:45:17|0.61448
18:45:18|0.61448
18:45:19|0.61517
18:45:20|0.6159
18:45:22|0.6159
18:45:23|0.6159
18:45:23|0.61607
18:45:24|0.61585
18:45:25|0.61616
18:45:26|0.61616
18:45:27|0.61598
18:45:28|0.61598
18:45:29|0.61609
18:45:30|0.61609
18:45:31|0.61609
18:45:32|0.61609
18:45:34|0.61554
18:45:34|0.61554
18:45:36|0.61554
18:45:37|0.61587
18:45:38|0.61556
18:45:39|0.61561
18:45:40|0.61561
18:45:41|0.61561
18:45:42|0.61561
18:45:43|0.61568
18:45:44|0.61576
18:45:45|0.61586
18:45:46|0.61586
18:45:47|0.61598
18:45:48|0.61599
18:45:49|0.61599
18:45:50|0.61653
18:45:51|0.61583
18:45:52|0.61614
18:45:53|0.61559
18:45:54|0.61559
18:45:55|0.61552
18:45:56|0.61552
18:45:57|0.61511
18:45:58|0.61431
18:45:59|0.61431
18:46:00|0.61419
18:46:01|0.61419
18:46:02|0.61419
18:46:03|0.61397
18:46:04|0.61431
18:46:05|0.61431
18:46:06|0.61431
18:46:07|0.61485
18:46:08|0.61517
18:46:09|0.61517
18:46:10|0.61517
18:46:11|0.61553
18:46:12|0.61553
18:46:13|0.61461
18:46:14|0.61461
18:46:15|0.61461
18:46:16|0.61486
18:46:17|0.61486
18:46:19|0.61486
18:46:19|0.61486
18:46:20|0.615
18:46:21|0.61506
18:46:22|0.61507
18:46:23|0.61507
18:46:24|0.61521
18:46:25|0.61558
18:46:26|0.61558
18:46:27|0.6154
18:46:28|0.6154
18:46:30|0.6154
18:46:30|0.6154
18:46:31|0.6154
18:46:33|0.61545
18:46:33|0.61545
18:46:34|0.61545
18:46:35|0.61561
18:46:36|0.61561
18:46:38|0.61561
18:46:38|0.61561
18:46:39|0.61584
18:46:40|0.61571
18:46:42|0.61574
18:46:43|0.61502
18:46:44|0.61512
18:46:45|0.61522
18:46:46|0.61532
18:46:47|0.61486
18:46:49|0.61486
18:46:50|0.61486
18:46:51|0.61486
18:46:51|0.61498
18:46:52|0.61498
18:46:54|0.61498
18:46:54|0.61498
18:46:55|0.61498
18:46:56|0.61498
18:46:57|0.61498
18:46:59|0.61462
18:47:00|0.61462
18:47:01|0.61462
18:47:02|0.61526
18:47:03|0.61526
18:47:04|0.61526
18:47:05|0.61582
18:47:06|0.61582
18:47:07|0.61582
18:47:08|0.61637
18:47:09|0.61641
18:47:10|0.61599
18:47:11|0.61599
18:47:12|0.61589
18:47:13|0.61589
18:47:14|0.61589
18:47:15|0.61589
18:47:16|0.6156
18:47:17|0.6156
18:47:18|0.61462
18:47:19|0.61496
18:47:20|0.61496
18:47:21|0.61523
18:47:22|0.61525
18:47:23|0.61463
18:47:24|0.61463
18:47:25|0.61527
18:47:26|0.61527
18:47:27|0.61527
18:47:28|0.61449
18:47:29|0.61449
18:47:30|0.61449
18:47:31|0.61449
18:47:32|0.61507
18:47:33|0.61479
18:47:34|0.61479
18:47:35|0.61445
18:47:37|0.61387
18:47:38|0.61335
18:47:39|0.61335
18:47:40|0.61349
18:47:41|0.61349
18:47:42|0.61349
18:47:43|0.61349
18:47:44|0.61349
18:47:45|0.61349
18:47:46|0.61354
18:47:47|0.61342
18:47:49|0.613
18:47:49|0.61299
18:47:50|0.61308
18:47:51|0.61305
18:47:53|0.61324
18:47:54|0.61275
18:47:54|0.61275
18:47:56|0.61275
18:47:57|0.61321
18:47:57|0.61367
18:47:59|0.61349
18:47:59|0.61349
18:48:00|0.61349
18:48:01|0.61349
18:48:03|0.61333
18:48:04|0.61357
18:48:05|0.6135
18:48:06|0.61353
18:48:07|0.61353
18:48:08|0.61347
18:48:09|0.61334
18:48:10|0.61334
18:48:11|0.61334
18:48:12|0.61341
18:48:13|0.61285
18:48:15|0.61285
18:48:16|0.61348
18:48:17|0.61348
18:48:17|0.61348
18:48:18|0.61348
18:48:20|0.61348
18:48:21|0.61312
18:48:22|0.61306
18:48:23|0.61285
18:48:24|0.61276
18:48:25|0.61294
18:48:26|0.61355
18:48:27|0.6133
18:48:28|0.6133
18:48:29|0.61355
18:48:30|0.61355
18:48:31|0.61355
18:48:32|0.61355
18:48:33|0.61355
18:48:34|0.61355
18:48:35|0.61383
18:48:36|0.61383
18:48:37|0.61383
18:48:39|0.61406
18:48:39|0.61406
18:48:41|0.61406
18:48:42|0.61409
18:48:43|0.6141
18:48:44|0.6141
18:48:45|0.6141
18:48:46|0.6141
18:48:47|0.6141
18:48:49|0.61415
18:48:49|0.61415
18:48:50|0.61396
18:48:52|0.61396
18:48:52|0.61394
18:48:53|0.61394
18:48:55|0.61406
18:48:55|0.61406
18:48:56|0.61425
18:48:58|0.61445
18:48:58|0.61476
18:48:59|0.61476
18:49:01|0.61459
18:49:01|0.61506
18:49:02|0.61506
18:49:03|0.61515
18:49:04|0.61515
18:49:05|0.61528
18:49:06|0.61558
18:49:07|0.61558
18:49:08|0.61558
18:49:10|0.61591
18:49:10|0.61601
18:49:11|0.616
18:49:13|0.616
18:49:13|0.61564
18:49:15|0.61507
18:49:15|0.61536
18:49:17|0.61536
18:49:18|0.6151
18:49:18|0.61483
18:49:19|0.61483
18:49:20|0.61483
18:49:22|0.61471
18:49:23|0.61474
18:49:23|0.61474
18:49:25|0.61474
18:49:25|0.61474
18:49:27|0.61455
18:49:27|0.61455
18:49:29|0.61455
18:49:29|0.61505
18:49:31|0.61505
18:49:32|0.61501
18:49:33|0.6151
18:49:33|0.61517
18:49:35|0.61495
18:49:36|0.61495
18:49:36|0.61495
18:49:37|0.61495
18:49:39|0.61495
18:49:40|0.61495
18:49:41|0.61498
18:49:42|0.61498
18:49:44|0.61498
18:49:44|0.61498
18:49:45|0.61478
18:49:46|0.61477
18:49:48|0.61477
18:49:48|0.61468
18:49:49|0.61499
18:49:51|0.61499
18:49:51|0.61471
18:49:52|0.61471
18:49:54|0.61392
18:49:55|0.61392
18:49:56|0.61445
18:49:57|0.61426
18:49:58|0.61332
18:49:59|0.61332
18:50:00|0.61366
18:50:01|0.61366
18:50:03|0.61326
18:50:03|0.61283
18:50:04|0.61283
18:50:06|0.61283
18:50:07|0.61283
18:50:07|0.61273
18:50:08|0.61273
18:50:10|0.61273
18:50:11|0.61273
18:50:11|0.61273
18:50:13|0.61302
18:50:14|0.61302
18:50:15|0.61283
18:50:16|0.61283
18:50:17|0.61276
18:50:18|0.61274
18:50:19|0.61274
18:50:20|0.61297
18:50:21|0.61297
18:50:22|0.61297
18:50:23|0.61297
18:50:24|0.61297
18:50:25|0.61297
18:50:26|0.61297
18:50:27|0.61297
18:50:28|0.61261
18:50:29|0.61266
18:50:30|0.61266
18:50:31|0.61266
18:50:32|0.6124
18:50:33|0.6124
18:50:34|0.61199
18:50:35|0.61199
18:50:36|0.61199
18:50:37|0.61199
18:50:38|0.61175
18:50:39|0.61209
18:50:40|0.61229
18:50:41|0.61197
18:50:42|0.61238
18:50:43|0.61241
18:50:44|0.61247
18:50:45|0.61247
18:50:46|0.61247
18:50:48|0.61247
18:50:48|0.61228
18:50:49|0.61214
18:50:50|0.61214
18:50:51|0.61214
18:50:53|0.61218
18:50:53|0.61218
18:50:54|0.61218
18:50:55|0.61215
18:50:56|0.61215
18:50:57|0.61215
18:50:58|0.61215
18:51:00|0.61248
18:51:00|0.61244
18:51:02|0.61244
18:51:02|0.61244
18:51:03|0.61244
18:51:04|0.61244
18:51:06|0.61244
18:51:06|0.61244
18:51:07|0.61267
18:51:08|0.61265
18:51:09|0.61265
18:51:11|0.61265
18:51:11|0.61265
18:51:12|0.61265
18:51:13|0.61229
18:51:14|0.61229
18:51:15|0.61284
18:51:16|0.61377
18:51:17|0.61377
18:51:18|0.61304
18:51:19|0.61304
18:51:20|0.61304
18:51:21|0.61343
18:51:23|0.61343
18:51:23|0.61346
18:51:24|0.61346
18:51:26|0.61346
18:51:26|0.61346
18:51:27|0.61346
18:51:28|0.61346
18:51:30|0.61391
18:51:30|0.61391
18:51:31|0.61416
18:51:32|0.61501
18:51:33|0.61445
18:51:34|0.61445
18:51:35|0.61445
18:51:36|0.61445
18:51:37|0.61445
18:51:39|0.61429
18:51:39|0.61429
18:51:41|0.61435
18:51:42|0.61435
18:51:43|0.61435
18:51:45|0.61435
18:51:46|0.61435
18:51:47|0.61433
18:51:48|0.61466
18:51:49|0.61433
18:51:50|0.61433
18:51:51|0.614
18:51:52|0.61432
18:51:53|0.61432
18:51:54|0.61432
18:51:55|0.61432
18:51:56|0.61432
18:51:57|0.61482
18:51:59|0.61446
18:52:00|0.61446
18:52:01|0.61446
18:52:01|0.61446
18:52:02|0.61469
18:52:03|0.61469
18:52:04|0.61485
18:52:06|0.61485
18:52:06|0.61468
18:52:07|0.61464
18:52:08|0.61464
18:52:09|0.61431
18:52:11|0.61431
18:52:11|0.61372
18:52:13|0.61374
18:52:13|0.61374
18:52:15|0.61374
18:52:16|0.6138
18:52:17|0.6138
18:52:18|0.61366
18:52:19|0.61356
18:52:20|0.61363
18:52:21|0.61363
18:52:21|0.61386
18:52:22|0.61386
18:52:23|0.6135
18:52:24|0.6135
18:52:25|0.6135
18:52:26|0.61381
18:52:27|0.61405
18:52:29|0.61405
18:52:30|0.61375
18:52:31|0.61375
18:52:32|0.61375
18:52:33|0.61362
18:52:34|0.61362
18:52:34|0.61362
18:52:35|0.61365
18:52:37|0.61365
18:52:38|0.61324
18:52:39|0.61324
18:52:40|0.61324
18:52:41|0.61324
18:52:43|0.61324
18:52:43|0.61324
18:52:45|0.61324
18:52:46|0.61324
18:52:48|0.61324
18:52:49|0.61317
18:52:50|0.61317
18:52:51|0.61317
18:52:52|0.61317
18:52:53|0.61317
18:52:53|0.61329
18:52:55|0.61329
18:52:56|0.61329
18:52:57|0.61329
18:52:58|0.61329
18:52:59|0.61298
18:53:00|0.61298
18:53:01|0.61298
18:53:02|0.61298
18:53:03|0.61314
18:53:04|0.61252
18:53:05|0.61252
18:53:06|0.61252
18:53:07|0.61252
18:53:08|0.61228
18:53:09|0.61252
18:53:10|0.61252
18:53:11|0.61249
18:53:12|0.61249
18:53:13|0.61229
18:53:14|0.61229
18:53:15|0.61229
18:53:16|0.6124
18:53:17|0.61243
18:53:18|0.61182
18:53:19|0.6121
18:53:20|0.61206
18:53:21|0.61202
18:53:22|0.61202
18:53:23|0.61158
18:53:24|0.612
18:53:25|0.61202
18:53:26|0.61202
18:53:27|0.61202
18:53:28|0.61202
18:53:29|0.6118
18:53:30|0.6118
18:53:31|0.6119
18:53:32|0.61212
18:53:33|0.61252
18:53:34|0.61274
18:53:35|0.61285
18:53:36|0.61285
18:53:37|0.61285
18:53:38|0.6132
18:53:39|0.61345
18:53:40|0.61345
18:53:41|0.61345
18:53:43|0.61345
18:53:43|0.61338
18:53:45|0.61338
18:53:46|0.61338
18:53:46|0.61338
18:53:48|0.61327
18:53:49|0.61309
18:53:51|0.61283
18:53:51|0.61283
18:53:53|0.61332
18:53:53|0.61332
18:53:54|0.61332
18:53:55|0.61332
18:53:56|0.61332
18:53:57|0.61342
18:53:59|0.61317
18:53:59|0.61337
18:54:01|0.61349
18:54:02|0.61403
18:54:03|0.61403
18:54:04|0.61436
18:54:05|0.61436
18:54:06|0.61436
18:54:07|0.61396
18:54:08|0.61396
18:54:09|0.61366
18:54:10|0.61366
18:54:11|0.61366
18:54:12|0.61362
18:54:13|0.6127
18:54:14|0.6127
18:54:15|0.6127
18:54:16|0.61259
18:54:17|0.61249
18:54:18|0.61261
18:54:19|0.61261
18:54:20|0.61261
18:54:21|0.61271
18:54:22|0.61261
18:54:23|0.61235
18:54:24|0.61329
18:54:25|0.61329
18:54:26|0.61329
18:54:27|0.61329
18:54:28|0.61235
18:54:29|0.61235
18:54:30|0.61288
18:54:31|0.61286
18:54:32|0.61286
18:54:33|0.61254
18:54:34|0.61254
18:54:35|0.61254
18:54:36|0.61254
18:54:37|0.61254
18:54:38|0.61278
18:54:39|0.61255
18:54:40|0.61255
18:54:41|0.61255
18:54:42|0.61255
18:54:43|0.61255
18:54:44|0.61268
18:54:45|0.61268
18:54:46|0.61294
18:54:47|0.61294
18:54:48|0.61286
18:54:49|0.61296
18:54:50|0.61296
18:54:51|0.61329
18:54:53|0.61344
18:54:53|0.61338
18:54:55|0.61338
18:54:55|0.61338
18:54:57|0.6131
18:54:58|0.6131
18:54:59|0.6131
18:55:01|0.6131
18:55:02|0.61311
18:55:03|0.61311
18:55:04|0.61337
18:55:05|0.61337
18:55:06|0.61324
18:55:06|0.61324
18:55:08|0.61324
18:55:08|0.61315
18:55:10|0.61315
18:55:11|0.61315
18:55:12|0.61312
18:55:13|0.61293
18:55:14|0.61293
18:55:15|0.61313
18:55:16|0.61313
18:55:17|0.61313
18:55:18|0.61282
18:55:19|0.61282
18:55:20|0.61282
18:55:21|0.61282
18:55:22|0.61263
18:55:23|0.61263
18:55:24|0.61263
18:55:25|0.61184
18:55:26|0.61233
18:55:27|0.61244
18:55:28|0.61201
18:55:29|0.61201
18:55:30|0.61266
18:55:31|0.61266
18:55:32|0.61266
18:55:33|0.61218
18:55:34|0.61218
18:55:35|0.61281
18:55:36|0.61281
18:55:37|0.61281
18:55:38|0.61251
18:55:39|0.61251
18:55:40|0.61251
18:55:41|0.61251
18:55:42|0.61229
18:55:43|0.61229
18:55:44|0.61229
18:55:45|0.61229
18:55:46|0.61229
18:55:48|0.61213
18:55:48|0.61214
18:55:49|0.61214
18:55:51|0.61214
18:55:51|0.61213
18:55:53|0.61213
18:55:53|0.6117
18:55:54|0.6117
18:55:56|0.61179
18:55:57|0.61179
18:55:57|0.61179
18:55:58|0.61164
18:55:59|0.61164
18:56:01|0.61162
18:56:02|0.61162
18:56:03|0.61162
18:56:04|0.61164
18:56:05|0.61179
18:56:06|0.61179
18:56:07|0.61151
18:56:08|0.61151
18:56:09|0.61176
18:56:10|0.61176
18:56:11|0.61145
18:56:12|0.61141
18:56:13|0.61163
18:56:14|0.61144
18:56:15|0.61117
18:56:16|0.61116
18:56:17|0.61098
18:56:19|0.61053
18:56:19|0.61174
18:56:21|0.61174
18:56:22|0.61169
18:56:23|0.61169
18:56:24|0.6113
18:56:24|0.6113
18:56:25|0.61171
18:56:26|0.61167
18:56:27|0.61167
18:56:28|0.61146
18:56:29|0.6117
18:56:30|0.6117
18:56:31|0.61169
18:56:32|0.61153
18:56:33|0.61115
18:56:35|0.61115
18:56:35|0.61115
18:56:36|0.61145
18:56:37|0.61145
18:56:38|0.61098
18:56:40|0.61098
18:56:40|0.61098
18:56:41|0.61178
18:56:42|0.61166
18:56:43|0.61107
18:56:45|0.61196
18:56:45|0.61175
18:56:47|0.61175
18:56:47|0.61175
18:56:48|0.61147
18:56:50|0.61198
18:56:51|0.61198
18:56:53|0.61198
18:56:54|0.61159
18:56:54|0.61159
18:56:55|0.61159
18:56:56|0.61159
18:56:58|0.61175
18:56:58|0.61175
18:57:00|0.61175
18:57:02|0.61176
18:57:02|0.61164
18:57:04|0.61189
18:57:05|0.612
18:57:07|0.61212
18:57:08|0.61283
18:57:08|0.61234
18:57:10|0.61275
18:57:10|0.61286
18:57:11|0.61286
18:57:12|0.61286
18:57:13|0.61235
18:57:15|0.61277
18:57:15|0.61313
18:57:16|0.61313
18:57:17|0.61313
18:57:18|0.61313
18:57:20|0.61303
18:57:20|0.61303
18:57:21|0.61291
18:57:23|0.61285
18:57:23|0.61235
18:57:25|0.61235
18:57:25|0.61235
18:57:26|0.61235
18:57:27|0.61272
18:57:29|0.61249
18:57:29|0.61285
18:57:30|0.61285
18:57:31|0.61285
18:57:32|0.61291
18:57:34|0.61234
18:57:34|0.61264
18:57:35|0.6125
18:57:36|0.6125
18:57:37|0.6125
18:57:38|0.6125
18:57:39|0.6125
18:57:40|0.61253
18:57:41|0.61253
18:57:42|0.61253
18:57:43|0.61225
18:57:44|0.61252
18:57:45|0.61252
18:57:47|0.61249
18:57:48|0.61221
18:57:50|0.61221
18:57:51|0.61221
18:57:52|0.61221
18:57:53|0.61221
18:57:54|0.61194
18:57:55|0.61194
18:57:56|0.6124
18:57:57|0.6124
18:57:58|0.61167
18:57:59|0.61167
18:58:01|0.6124
18:58:02|0.6124
18:58:03|0.61224
18:58:04|0.61246
18:58:04|0.61229
18:58:05|0.61241
18:58:07|0.61252
18:58:07|0.61255
18:58:09|0.6124
18:58:10|0.6124
18:58:11|0.6124
18:58:12|0.6124
18:58:13|0.61241
18:58:13|0.61205
18:58:14|0.61182
18:58:16|0.61182
18:58:17|0.61182
18:58:17|0.61187
18:58:20|0.61169
18:58:20|0.61155
18:58:21|0.61186
18:58:22|0.61186
18:58:23|0.61177
18:58:25|0.61193
18:58:25|0.61217
18:58:26|0.61223
18:58:28|0.6124
18:58:28|0.61239
18:58:29|0.61239
18:58:30|0.61239
18:58:31|0.61239
18:58:32|0.61239
18:58:33|0.61222
18:58:34|0.61222
18:58:35|0.61222
18:58:36|0.61168
18:58:37|0.61168
18:58:39|0.61171
18:58:39|0.61214
18:58:40|0.61192
18:58:42|0.61192
18:58:43|0.61192
18:58:44|0.61161
18:58:45|0.61161
18:58:46|0.61161
18:58:47|0.61163
18:58:48|0.6112
18:58:49|0.61161
18:58:50|0.61161
18:58:52|0.61149
18:58:53|0.61175
18:58:53|0.61145
18:58:55|0.61154
18:58:56|0.61154
18:58:57|0.61154
18:58:58|0.61131
18:58:59|0.6115
18:58:59|0.6115
18:59:00|0.6115
18:59:02|0.6115
18:59:02|0.61148
18:59:04|0.61159
18:59:06|0.61236
18:59:07|0.61236
18:59:07|0.61235
18:59:08|0.61161
18:59:09|0.61236
18:59:10|0.61226
18:59:12|0.61226
18:59:13|0.61228
18:59:13|0.61161
18:59:14|0.61161
18:59:16|0.61161
18:59:17|0.61161
18:59:17|0.61236
18:59:19|0.61209
18:59:20|0.61209
18:59:21|0.61204
18:59:22|0.61204
18:59:22|0.61204
18:59:23|0.61131
18:59:25|0.61131
18:59:26|0.61131
18:59:26|0.61163
18:59:28|0.61163
18:59:28|0.61167
18:59:29|0.61163
18:59:31|0.61164
18:59:31|0.61167
18:59:32|0.61123
18:59:33|0.6115
18:59:34|0.61142
18:59:36|0.61142
18:59:36|0.61142
18:59:38|0.61167
18:59:39|0.61164
18:59:40|0.61164
18:59:41|0.61164
18:59:42|0.61173
18:59:43|0.61173
18:59:43|0.61148
18:59:44|0.61148
18:59:45|0.61185
18:59:46|0.6118
18:59:47|0.61186
18:59:49|0.61125
18:59:50|0.61125
18:59:51|0.61125
18:59:52|0.61125
18:59:53|0.61125
18:59:55|0.61186
18:59:55|0.61186
18:59:57|0.61165
18:59:58|0.61195
18:59:59|0.61186
19:00:00|0.61199
19:00:01|0.61249
19:00:01|0.61263
19:00:02|0.61263
19:00:04|0.61309
19:00:05|0.61221
19:00:06|0.61202
19:00:06|0.61145
19:00:08|0.61102
19:00:09|0.61088
19:00:10|0.61108
19:00:11|0.61108
19:00:12|0.61092
19:00:13|0.61129
19:00:14|0.61124
19:00:16|0.61137
19:00:16|0.61135
19:00:17|0.61147
19:00:18|0.61149
19:00:19|0.61149
19:00:21|0.61114
19:00:22|0.61131
19:00:23|0.61135
19:00:24|0.61124
19:00:25|0.61143
19:00:26|0.61148
19:00:27|0.61152
19:00:28|0.61082
19:00:29|0.61139
19:00:30|0.61141
19:00:31|0.61114
19:00:32|0.61121
19:00:33|0.61121
19:00:34|0.61061
19:00:35|0.61061
19:00:36|0.61046
19:00:37|0.61046
19:00:38|0.61011
19:00:39|0.61025
19:00:40|0.61025
19:00:41|0.61025
19:00:42|0.61011
19:00:43|0.6108
19:00:44|0.6108
19:00:45|0.61086
19:00:46|0.61086
19:00:47|0.61086
19:00:48|0.61026
19:00:49|0.61078
19:00:51|0.61078
19:00:51|0.61078
19:00:52|0.61025
19:00:54|0.61025
19:00:55|0.61025
19:00:56|0.61025
19:00:57|0.61025
19:00:57|0.61011
19:00:58|0.61009
19:01:00|0.61001
19:01:00|0.60979
19:01:02|0.60888
19:01:03|0.60888
19:01:04|0.60889
19:01:05|0.60889
19:01:06|0.60953
19:01:06|0.60969
19:01:07|0.60969
19:01:09|0.60946
19:01:10|0.60931
19:01:11|0.60931
19:01:12|0.60931
19:01:12|0.60968
19:01:13|0.60947
19:01:15|0.60947
19:01:16|0.60954
19:01:17|0.60954
19:01:18|0.60951
19:01:18|0.60894
19:01:20|0.60931
19:01:21|0.60887
19:01:22|0.60887
19:01:23|0.60912
19:01:24|0.60934
19:01:25|0.60934
19:01:26|0.60932
19:01:27|0.60932
19:01:28|0.60932
19:01:29|0.6095
19:01:30|0.6095
19:01:31|0.60919
19:01:32|0.60919
19:01:33|0.60919
19:01:34|0.60914
19:01:35|0.60941
19:01:36|0.60928
19:01:37|0.60961
19:01:38|0.60927
19:01:39|0.60876
19:01:40|0.60912
19:01:41|0.60939
19:01:42|0.60956
19:01:43|0.60954
19:01:44|0.60946
19:01:45|0.60977
19:01:46|0.6108
19:01:47|0.60991
19:01:48|0.60979
19:01:49|0.60994
19:01:50|0.6099
19:01:51|0.60991
19:01:52|0.60991
19:01:53|0.6093
19:01:54|0.60992
19:01:55|0.60991
19:01:56|0.60992
19:01:57|0.61013
19:01:58|0.60955
19:01:59|0.60955
19:02:00|0.61005
19:02:01|0.61022
19:02:02|0.61036
19:02:03|0.61041
19:02:04|0.61035
19:02:05|0.61056
19:02:06|0.61065
19:02:07|0.61086
19:02:08|0.61086
19:02:09|0.61075
19:02:10|0.61035
19:02:11|0.61028
19:02:12|0.61028
19:02:14|0.6096
19:02:14|0.60985
19:02:15|0.6101
19:02:16|0.6101
19:02:17|0.60982
19:02:18|0.60924
19:02:19|0.60956
19:02:20|0.60956
19:02:22|0.60956
19:02:22|0.60956
19:02:24|0.60925
19:02:25|0.60977
19:02:26|0.60977
19:02:27|0.6099
19:02:28|0.60999
19:02:29|0.60999
19:02:30|0.60999
19:02:31|0.60987
19:02:32|0.6099
19:02:34|0.60965
19:02:34|0.60917
19:02:35|0.60956
19:02:36|0.60956
19:02:37|0.60956
19:02:38|0.60944
19:02:39|0.60931
19:02:40|0.60943
19:02:41|0.60931
19:02:42|0.60942
19:02:43|0.60906
19:02:45|0.60927
19:02:45|0.60927
19:02:46|0.6093
19:02:47|0.6093
19:02:48|0.60854
19:02:49|0.60893
19:02:50|0.60923
19:02:51|0.60923
19:02:53|0.609
19:02:55|0.609
19:02:55|0.60916
19:02:56|0.60903
19:02:57|0.60935
19:02:59|0.60877
19:02:59|0.60939
19:03:01|0.6095
19:03:02|0.60935
19:03:03|0.60935
19:03:04|0.60934
19:03:05|0.60944
19:03:06|0.60933
19:03:07|0.60933
19:03:07|0.60969
19:03:09|0.60962
19:03:10|0.60962
19:03:11|0.60924
19:03:11|0.60924
19:03:12|0.60924
19:03:14|0.60877
19:03:15|0.60846
19:03:16|0.60825
19:03:16|0.60818
19:03:18|0.60779
19:03:19|0.60784
19:03:20|0.60792
19:03:21|0.60764
19:03:22|0.60735
19:03:22|0.60707
19:03:24|0.60676
19:03:24|0.60676
19:03:25|0.60679
19:03:26|0.60662
19:03:28|0.60648
19:03:29|0.6067
19:03:30|0.6067
19:03:30|0.60689
19:03:32|0.60641
19:03:33|0.60618
19:03:34|0.60583
19:03:35|0.60659
19:03:36|0.60707
19:03:37|0.60701
19:03:38|0.60658
19:03:39|0.60702
19:03:40|0.60702
19:03:41|0.6062
19:03:42|0.6069
19:03:43|0.6069
19:03:44|0.60692
19:03:45|0.60692
19:03:46|0.60702
19:03:47|0.60724
19:03:48|0.60661
19:03:49|0.60719
19:03:50|0.60738
19:03:51|0.60707
19:03:52|0.60643
19:03:54|0.60653
19:03:54|0.60656
19:03:56|0.60621
19:03:56|0.6067
19:03:58|0.60666
19:03:59|0.60664
19:03:59|0.60644
19:04:00|0.6067
19:04:01|0.60672
19:04:03|0.60666
19:04:04|0.60677
19:04:04|0.60666
19:04:05|0.60662
19:04:06|0.60684
19:04:07|0.60684
19:04:09|0.60685
19:04:09|0.60699
19:04:10|0.60699
19:04:12|0.60692
19:04:13|0.60642
19:04:14|0.60677
19:04:15|0.60677
19:04:16|0.60684
19:04:17|0.60672
19:04:18|0.60672
19:04:19|0.6066
19:04:20|0.6066
19:04:21|0.60654
19:04:22|0.60654
19:04:23|0.60594
19:04:24|0.60664
19:04:25|0.60664
19:04:26|0.60664
19:04:27|0.60595
19:04:28|0.6058
19:04:29|0.60557
19:04:30|0.60551
19:04:32|0.60477
19:04:32|0.60528
19:04:33|0.60526
19:04:34|0.60569
19:04:35|0.60551
19:04:36|0.6057
19:04:37|0.60548
19:04:38|0.60505
19:04:40|0.60575
19:04:40|0.60576
19:04:41|0.60588
19:04:43|0.60591
19:04:43|0.60534
19:04:44|0.60581
19:04:45|0.60581
19:04:46|0.60581
19:04:47|0.60581
19:04:48|0.60569
19:04:49|0.60586
19:04:50|0.60584
19:04:51|0.60584
19:04:52|0.60584
19:04:54|0.60528
19:04:55|0.60588
19:04:56|0.60585
19:04:57|0.6059
19:04:58|0.60526
19:05:00|0.60588
19:05:01|0.60582
19:05:01|0.60588
19:05:02|0.60655
19:05:03|0.60659
19:05:04|0.60694
19:05:06|0.60699
19:05:06|0.6069
19:05:07|0.60714
19:05:09|0.60686
19:05:09|0.60686
19:05:11|0.60658
19:05:12|0.60632
19:05:13|0.60632
19:05:14|0.60575
19:05:14|0.60673
19:05:16|0.60674
19:05:17|0.60702
19:05:18|0.60665
19:05:19|0.6071
19:05:20|0.60709
19:05:21|0.60725
19:05:22|0.60671
19:05:23|0.60635
19:05:24|0.60635
19:05:25|0.60669
19:05:26|0.60644
19:05:27|0.60655
19:05:28|0.6061
19:05:29|0.60649
19:05:30|0.60649
19:05:31|0.60649
19:05:33|0.60676
19:05:33|0.60684
19:05:34|0.60684
19:05:36|0.60694
19:05:36|0.60707
19:05:38|0.60696
19:05:38|0.60699
19:05:39|0.60692
19:05:40|0.60688
19:05:41|0.60725
19:05:43|0.6072
19:05:43|0.60707
19:05:44|0.60713
19:05:45|0.60713
19:05:46|0.60713
19:05:48|0.60712
19:05:48|0.60685
19:05:49|0.60711
19:05:51|0.60711
19:05:52|0.6072
19:05:52|0.60703
19:05:54|0.6064
19:05:54|0.60629
19:05:56|0.60629
19:05:57|0.60625
19:05:58|0.60589
19:05:59|0.60589
19:06:00|0.60615
19:06:01|0.60615
19:06:03|0.60646
19:06:04|0.60657
19:06:04|0.60684
19:06:05|0.60662
19:06:06|0.6064
19:06:08|0.6067
19:06:08|0.60652
19:06:10|0.60655
19:06:11|0.60676
19:06:12|0.60676
19:06:12|0.60676
19:06:14|0.60675
19:06:15|0.60675
19:06:16|0.60657
19:06:17|0.60659
19:06:18|0.60674
19:06:19|0.60674
19:06:20|0.60691
19:06:21|0.60711
19:06:22|0.60705
19:06:23|0.60666
19:06:24|0.60688
19:06:25|0.60688
19:06:26|0.60688
19:06:27|0.60664
19:06:28|0.60674
19:06:29|0.60674
19:06:30|0.60674
19:06:31|0.60674
19:06:32|0.60662
19:06:33|0.606
19:06:34|0.6065
19:06:35|0.60654
19:06:36|0.60636
19:06:37|0.60617
19:06:38|0.606
19:06:39|0.60638
19:06:40|0.60638
19:06:41|0.60654
19:06:42|0.60654
19:06:43|0.60631
19:06:44|0.60631
19:06:45|0.60631
19:06:46|0.60639
19:06:47|0.60635
19:06:48|0.60625
19:06:49|0.60636
19:06:50|0.60638
19:06:51|0.60638
19:06:52|0.60638
19:06:53|0.606
19:06:54|0.60604
19:06:56|0.60603
19:06:56|0.60603
19:06:58|0.60603
19:06:59|0.60566
19:07:00|0.60586
19:07:00|0.60568
19:07:03|0.60561
19:07:03|0.60601
19:07:05|0.60622
19:07:05|0.60604
19:07:06|0.60604
19:07:07|0.60604
19:07:08|0.60665
19:07:10|0.60665
19:07:11|0.60665
19:07:12|0.60665
19:07:12|0.60644
19:07:14|0.60663
19:07:14|0.60665
19:07:15|0.60665
19:07:16|0.60665
19:07:18|0.60683
19:07:18|0.60725
19:07:19|0.60758
19:07:21|0.60748
19:07:22|0.60761
19:07:22|0.6077
19:07:23|0.60679
19:07:24|0.60679
19:07:26|0.60745
19:07:27|0.60751
19:07:27|0.60738
19:07:29|0.60711
19:07:30|0.60707
19:07:30|0.60707
19:07:31|0.60707
19:07:33|0.60698
19:07:33|0.60709
19:07:34|0.6069
19:07:35|0.6069
19:07:37|0.60684
19:07:38|0.60684
19:07:39|0.60619
19:07:39|0.60696
19:07:41|0.60706
19:07:42|0.60708
19:07:43|0.6069
19:07:44|0.60719
19:07:45|0.60719
19:07:46|0.60743
19:07:47|0.60745
19:07:48|0.60692
19:07:49|0.60755
19:07:50|0.60725
19:07:51|0.60719
19:07:52|0.60719
19:07:53|0.60643
19:07:54|0.60643
19:07:55|0.60713
19:07:56|0.60713
19:07:58|0.60704
19:07:58|0.60713
19:07:59|0.60713
19:08:01|0.60713
19:08:02|0.60724
19:08:02|0.60733
19:08:05|0.60752
19:08:05|0.60789
19:08:07|0.60789
19:08:08|0.60789
19:08:08|0.60713
19:08:09|0.60719
19:08:10|0.60779
19:08:11|0.60763
19:08:12|0.60773
19:08:14|0.60766
19:08:15|0.6077
19:08:16|0.60774
19:08:17|0.60804
19:08:18|0.60801
19:08:19|0.60805
19:08:20|0.60832
19:08:21|0.60826
19:08:22|0.60824
19:08:23|0.60764
19:08:24|0.60823
19:08:25|0.60857
19:08:26|0.60857
19:08:28|0.60789
19:08:28|0.60723
19:08:29|0.60671
19:08:30|0.60671
19:08:31|0.60671
19:08:33|0.60708
19:08:34|0.60671
19:08:34|0.60671
19:08:35|0.60749
19:08:37|0.60765
19:08:38|0.60767
19:08:39|0.60766
19:08:40|0.60763
19:08:41|0.60763
19:08:42|0.60894
19:08:43|0.6081
19:08:44|0.6081
19:08:45|0.6081
19:08:46|0.6081
19:08:47|0.6081
19:08:48|0.60774
19:08:49|0.60849
19:08:50|0.60849
19:08:51|0.60849
19:08:52|0.60867
19:08:53|0.60778
19:08:54|0.60778
19:08:55|0.60778
19:08:56|0.60778
19:08:57|0.60805
19:08:59|0.60748
19:09:00|0.60748
19:09:01|0.60748
19:09:02|0.60786
19:09:03|0.60726
19:09:04|0.60794
19:09:06|0.60847
19:09:06|0.6083
19:09:08|0.60757
19:09:09|0.60757
19:09:09|0.60746
19:09:11|0.60768
19:09:12|0.60775
19:09:13|0.60752
19:09:14|0.60774
19:09:15|0.60729
19:09:16|0.60729
19:09:17|0.6077
19:09:18|0.6077
19:09:19|0.60713
19:09:20|0.60777
19:09:21|0.60777
19:09:22|0.60777
19:09:23|0.6076
19:09:24|0.60777
19:09:25|0.60777
19:09:26|0.60777
19:09:27|0.60777
19:09:28|0.60814
19:09:29|0.6077
19:09:30|0.6077
19:09:31|0.6077
19:09:32|0.6077
19:09:33|0.60794
19:09:34|0.60852
19:09:35|0.60852
19:09:36|0.60873
19:09:37|0.60889
19:09:38|0.60889
19:09:39|0.60945
19:09:40|0.60983
19:09:41|0.60936
19:09:42|0.60953
19:09:43|0.60942
19:09:44|0.60943
19:09:45|0.60953
19:09:46|0.60953
19:09:47|0.6094
19:09:48|0.6088
19:09:49|0.60958
19:09:50|0.60958
19:09:51|0.60958
19:09:52|0.60912
19:09:53|0.60833
19:09:54|0.60893
19:09:55|0.6091
19:09:57|0.6091
19:09:57|0.60899
19:09:58|0.60896
19:09:59|0.60896
19:10:01|0.60881
19:10:02|0.60881
19:10:03|0.60842
19:10:04|0.60868
19:10:05|0.60851
19:10:06|0.60885
19:10:07|0.60897
19:10:08|0.60814
19:10:09|0.6084
19:10:10|0.60814
19:10:12|0.60827
19:10:12|0.60827
19:10:13|0.60753
19:10:14|0.60815
19:10:15|0.60813
19:10:17|0.60813
19:10:17|0.60813
19:10:19|0.60753
19:10:19|0.60753
19:10:20|0.60753
19:10:21|0.608
19:10:22|0.60814
19:10:23|0.60756
19:10:24|0.60815
19:10:25|0.60815
19:10:26|0.60739
19:10:28|0.6082
19:10:28|0.60752
19:10:29|0.60819
19:10:30|0.60818
19:10:31|0.60805
19:10:32|0.60805
19:10:33|0.60745
19:10:34|0.60811
19:10:35|0.60767
19:10:36|0.60776
19:10:37|0.60768
19:10:38|0.60687
19:10:39|0.60729
19:10:40|0.60729
19:10:41|0.60728
19:10:42|0.6074
19:10:43|0.60705
19:10:45|0.60705
19:10:46|0.60716
19:10:47|0.60732
19:10:48|0.60716
19:10:49|0.60743
19:10:50|0.60742
19:10:51|0.60742
19:10:52|0.60771
19:10:53|0.60737
19:10:54|0.60792
19:10:55|0.60792
19:10:56|0.60773
19:10:57|0.60773
19:10:58|0.60736
19:11:00|0.60765
19:11:01|0.60768
19:11:02|0.60761
19:11:03|0.60762
19:11:04|0.60734
19:11:04|0.60763
19:11:06|0.60763
19:11:07|0.60771
19:11:07|0.6075
19:11:08|0.60689
19:11:10|0.60894
19:11:11|0.60848
19:11:12|0.60823
19:11:13|0.60821
19:11:13|0.60821
19:11:14|0.6084
19:11:15|0.60836
19:11:16|0.60836
19:11:17|0.60836
19:11:19|0.60815
19:11:20|0.60825
19:11:21|0.60825
19:11:22|0.60825
19:11:23|0.60809
19:11:24|0.608
19:11:25|0.60799
19:11:26|0.60799
19:11:27|0.60797
19:11:28|0.60799
19:11:29|0.60799
19:11:30|0.60799
19:11:31|0.60782
19:11:32|0.60782
19:11:33|0.60784
19:11:34|0.6076
19:11:35|0.6076
19:11:36|0.60742
19:11:37|0.6075
19:11:38|0.6071
19:11:39|0.60752
19:11:40|0.60739
19:11:41|0.60739
19:11:42|0.60739
19:11:43|0.60739
19:11:44|0.60739
19:11:45|0.60739
19:11:46|0.60739
19:11:47|0.60739
19:11:48|0.6074
19:11:49|0.6074
19:11:50|0.6074
19:11:51|0.6074
19:11:52|0.60792
19:11:53|0.60758
19:11:54|0.60818
19:11:55|0.60819
19:11:56|0.60819
19:11:57|0.60831
19:11:58|0.60801
19:11:59|0.60818
19:12:00|0.60818
19:12:02|0.6081
19:12:03|0.6081
19:12:04|0.60797
19:12:05|0.60782
19:12:06|0.60778
19:12:07|0.60797
19:12:08|0.60753
19:12:09|0.60747
19:12:10|0.60766
19:12:11|0.60766
19:12:12|0.60754
19:12:13|0.60692
19:12:14|0.60744
19:12:15|0.60716
19:12:16|0.60713
19:12:18|0.60713
19:12:18|0.60712
19:12:19|0.60722
19:12:20|0.60748
19:12:21|0.60757
19:12:22|0.6076
19:12:23|0.60737
19:12:24|0.60779
19:12:25|0.60779
19:12:26|0.60779
19:12:27|0.60779
19:12:28|0.60717
19:12:29|0.60784
19:12:30|0.60763
19:12:31|0.60763
19:12:32|0.60776
19:12:33|0.60701
19:12:35|0.60765
19:12:35|0.60765
19:12:37|0.60765
19:12:37|0.60765
19:12:38|0.60751
19:12:39|0.60751
19:12:40|0.60741
19:12:42|0.60741
19:12:42|0.60741
19:12:43|0.60715
19:12:44|0.60726
19:12:45|0.60726
19:12:46|0.60726
19:12:47|0.60726
19:12:48|0.60714
19:12:49|0.60725
19:12:50|0.60725
19:12:51|0.60715
19:12:52|0.60726
19:12:53|0.60726
19:12:54|0.60718
19:12:55|0.60718
19:12:56|0.60718
19:12:57|0.60718
19:12:58|0.60702
19:12:59|0.60742
19:13:00|0.60749
19:13:01|0.60749
19:13:02|0.60723
19:13:03|0.60716
19:13:04|0.60738
19:13:06|0.60738
19:13:06|0.60733
19:13:07|0.60733
19:13:08|0.60677
19:13:10|0.60677
19:13:10|0.60708
19:13:11|0.60708
19:13:13|0.60703
19:13:13|0.60659
19:13:15|0.60682
19:13:15|0.60682
19:13:17|0.60682
19:13:18|0.60663
19:13:18|0.60671
19:13:19|0.60671
19:13:20|0.60654
19:13:22|0.60654
19:13:23|0.60626
19:13:24|0.60607
19:13:25|0.60595
19:13:26|0.60595
19:13:27|0.60591
19:13:27|0.60578
19:13:29|0.60555
19:13:30|0.60558
19:13:31|0.60559
19:13:32|0.60559
19:13:33|0.60559
19:13:34|0.60535
19:13:35|0.60524
19:13:36|0.60524
19:13:37|0.60524
19:13:38|0.60525
19:13:39|0.605
19:13:40|0.605
19:13:41|0.60493
19:13:42|0.60489
19:13:43|0.60466
19:13:44|0.60468
19:13:45|0.60476
19:13:46|0.60476
19:13:47|0.60467
19:13:48|0.60466
19:13:49|0.60462
19:13:50|0.60462
19:13:51|0.6051
19:13:52|0.60444
19:13:53|0.60417
19:13:54|0.60447
19:13:55|0.60446
19:13:56|0.60446
19:13:57|0.60447
19:13:58|0.60417
19:13:59|0.60417
19:14:00|0.60467
19:14:01|0.60467
19:14:02|0.6044
19:14:04|0.60469
19:14:05|0.60487
19:14:06|0.60455
19:14:07|0.60471
19:14:08|0.60476
19:14:09|0.60478
19:14:10|0.60477
19:14:11|0.60477
19:14:12|0.60498
19:14:13|0.6044
19:14:15|0.60471
19:14:15|0.60471
19:14:16|0.60471
19:14:17|0.60471
19:14:18|0.60431
19:14:19|0.60444
19:14:20|0.60443
19:14:21|0.60443
19:14:22|0.60443
19:14:24|0.60393
19:14:24|0.60393
19:14:25|0.60393
19:14:26|0.60393
19:14:27|0.60393
19:14:28|0.60363
19:14:29|0.6033
19:14:30|0.60375
19:14:31|0.60352
19:14:32|0.60346
19:14:33|0.60363
19:14:34|0.60357
19:14:35|0.60357
19:14:37|0.603
19:14:37|0.60335
19:14:38|0.60311
19:14:39|0.6032
19:14:41|0.6032
19:14:41|0.6032
19:14:42|0.60276
19:14:43|0.60318
19:14:44|0.60318
19:14:45|0.60312
19:14:46|0.60312
19:14:47|0.60319
19:14:48|0.60314
19:14:50|0.60323
19:14:51|0.60464
19:14:52|0.60422
19:14:53|0.60346
19:14:54|0.60346
19:14:55|0.6038
19:14:56|0.6038
19:14:57|0.6038
19:14:58|0.6038
19:14:59|0.60419
19:15:00|0.60422
19:15:01|0.60481
19:15:02|0.60474
19:15:03|0.60481
19:15:05|0.60576
19:15:06|0.60487
19:15:07|0.60424
19:15:08|0.60405
19:15:09|0.6034
19:15:10|0.60365
19:15:11|0.60344
19:15:12|0.60336
19:15:13|0.60339
19:15:14|0.60371
19:15:15|0.60394
19:15:16|0.60394
19:15:17|0.60394
19:15:18|0.60394
19:15:19|0.60415
19:15:20|0.60415
19:15:21|0.60415
19:15:22|0.60435
19:15:23|0.60502
19:15:24|0.60502
19:15:25|0.60512
19:15:26|0.60525
19:15:27|0.60562
19:15:28|0.60502
19:15:29|0.60522
19:15:30|0.60522
19:15:31|0.60522
19:15:32|0.60522
19:15:33|0.60466
19:15:35|0.60466
19:15:35|0.60466
19:15:36|0.60506
19:15:37|0.60506
19:15:38|0.60457
19:15:40|0.60457
19:15:41|0.60604
19:15:41|0.60592
19:15:42|0.60592
19:15:44|0.60532
19:15:44|0.60571
19:15:45|0.60571
19:15:46|0.60571
19:15:47|0.60579
19:15:48|0.60501
19:15:49|0.60504
19:15:50|0.60526
19:15:51|0.605
19:15:53|0.605
19:15:53|0.60454
19:15:54|0.605
19:15:56|0.60506
19:15:56|0.60501
19:15:57|0.60488
19:15:58|0.60458
19:16:00|0.60458
19:16:00|0.60466
19:16:01|0.60477
19:16:03|0.60495
19:16:03|0.60516
19:16:04|0.60526
19:16:06|0.60546
19:16:08|0.6049
19:16:09|0.60497
19:16:11|0.60495
19:16:12|0.60489
19:16:13|0.6047
19:16:14|0.60548
19:16:15|0.60555
19:16:16|0.60554
19:16:17|0.60569
19:16:18|0.60569
19:16:19|0.60587
19:16:20|0.60591
19:16:22|0.60576
19:16:22|0.6059
19:16:23|0.60541
19:16:24|0.60583
19:16:25|0.60583
19:16:26|0.60579
19:16:27|0.60581
19:16:29|0.60526
19:16:29|0.60561
19:16:30|0.60561
19:16:31|0.60567
19:16:32|0.60567
19:16:33|0.60536
19:16:35|0.60545
19:16:35|0.60542
19:16:36|0.60545
19:16:37|0.6056
19:16:38|0.6054
19:16:39|0.60543
19:16:41|0.60543
19:16:41|0.60539
19:16:42|0.60532
19:16:44|0.60525
19:16:44|0.60578
19:16:45|0.60627
19:16:46|0.60627
19:16:47|0.60628
19:16:48|0.60568
19:16:49|0.60651
19:16:50|0.60651
19:16:51|0.60651
19:16:52|0.60643
19:16:53|0.6063
19:16:55|0.60638
19:16:55|0.60638
19:16:56|0.60648
19:16:57|0.60648
19:16:58|0.60607
19:16:59|0.60627
19:17:00|0.60613
19:17:01|0.60614
19:17:02|0.60615
19:17:03|0.606
19:17:04|0.60626
19:17:06|0.60642
19:17:07|0.60657
19:17:08|0.60604
19:17:09|0.60604
19:17:10|0.60656
19:17:11|0.60648
19:17:12|0.60648
19:17:13|0.6061
19:17:14|0.60672
19:17:15|0.60668
19:17:16|0.60663
19:17:17|0.60665
19:17:18|0.6051
19:17:19|0.6051
19:17:20|0.60543
19:17:21|0.60558
19:17:23|0.60564
19:17:24|0.6051
19:17:24|0.60548
19:17:26|0.60564
19:17:26|0.60564
19:17:28|0.60502
19:17:29|0.60539
19:17:30|0.60539
19:17:31|0.60539
19:17:32|0.60586
19:17:32|0.60586
19:17:33|0.60566
19:17:35|0.60566
19:17:36|0.6052
19:17:36|0.60523
19:17:37|0.60595
19:17:39|0.60587
19:17:40|0.60575
19:17:41|0.60566
19:17:42|0.60618
19:17:43|0.60612
19:17:44|0.60618
19:17:45|0.60626
19:17:46|0.6062
19:17:47|0.6062
19:17:48|0.6062
19:17:49|0.60591
19:17:50|0.60605
19:17:51|0.60605
19:17:52|0.60605
19:17:53|0.60605
19:17:54|0.60615
19:17:55|0.6063
19:17:56|0.60631
19:17:57|0.60631
19:17:58|0.60631
19:17:59|0.60592
19:18:00|0.60592
19:18:01|0.60592
19:18:02|0.60592
19:18:03|0.60663
19:18:04|0.60663
19:18:06|0.60663
19:18:07|0.60675
19:18:08|0.60675
19:18:10|0.6067
19:18:11|0.60566
19:18:12|0.60562
19:18:13|0.60559
19:18:14|0.60502
19:18:15|0.60559
19:18:16|0.60559
19:18:17|0.60559
19:18:18|0.60502
19:18:19|0.60502
19:18:21|0.60502
19:18:21|0.60502
19:18:23|0.60578
19:18:24|0.60596
19:18:25|0.6062
19:18:25|0.60584
19:18:26|0.60569
19:18:28|0.60532
19:18:28|0.60509
19:18:30|0.60495
19:18:30|0.60495
19:18:32|0.60495
19:18:32|0.60478
19:18:33|0.60451
19:18:34|0.60483
19:18:36|0.60483
19:18:37|0.60501
19:18:37|0.60501
19:18:39|0.60462
19:18:40|0.60462
19:18:40|0.60499
19:18:42|0.60497
19:18:43|0.60523
19:18:44|0.60462
19:18:45|0.60516
19:18:46|0.60516
19:18:46|0.60468
19:18:47|0.60468
19:18:49|0.60497
19:18:50|0.60497
19:18:51|0.60521
19:18:52|0.60521
19:18:53|0.60457
19:18:54|0.60458
19:18:55|0.60498
19:18:55|0.60498
19:18:56|0.6048
19:18:58|0.6048
19:18:58|0.60447
19:18:59|0.60447
19:19:01|0.60447
19:19:02|0.60447
19:19:03|0.60457
19:19:04|0.6046
19:19:05|0.60451
19:19:06|0.60345
19:19:07|0.60344
19:19:09|0.60351
19:19:10|0.60307
19:19:11|0.60315
19:19:12|0.60331
19:19:13|0.60317
19:19:14|0.60311
19:19:15|0.60277
19:19:16|0.60277
19:19:17|0.60304
19:19:18|0.60305
19:19:20|0.60285
19:19:21|0.60303
19:19:22|0.60312
19:19:24|0.60322
19:19:24|0.60317
19:19:25|0.60358
19:19:26|0.60348
19:19:27|0.60379
19:19:28|0.60428
19:19:29|0.60463
19:19:31|0.60442
19:19:31|0.60449
19:19:32|0.60436
19:19:33|0.60463
19:19:34|0.60463
19:19:35|0.60463
19:19:36|0.60463
19:19:37|0.60445
19:19:38|0.60386
19:19:39|0.60401
19:19:40|0.60392
19:19:41|0.60392
19:19:42|0.60392
19:19:43|0.60343
19:19:44|0.60378
19:19:45|0.60378
19:19:46|0.60378
19:19:47|0.60385
19:19:48|0.60385
19:19:50|0.60385
19:19:50|0.60385
19:19:52|0.60364
19:19:52|0.60364
19:19:53|0.60337
19:19:55|0.60337
19:19:56|0.60337
19:19:56|0.60382
19:19:57|0.60382
19:19:59|0.60355
19:19:59|0.60354
19:20:00|0.60354
19:20:01|0.60354
19:20:03|0.60354
19:20:03|0.60362
19:20:04|0.60277
19:20:05|0.60277
19:20:06|0.60277
19:20:08|0.60277
19:20:09|0.6027
19:20:10|0.60292
19:20:11|0.60269
19:20:13|0.60269
19:20:14|0.60258
19:20:15|0.60242
19:20:15|0.60241
19:20:17|0.60241
19:20:18|0.60242
19:20:19|0.60247
19:20:20|0.60257
19:20:21|0.60293
19:20:22|0.60311
19:20:23|0.60316
19:20:25|0.60308
19:20:25|0.60354
19:20:26|0.60354
19:20:27|0.60349
19:20:28|0.60277
19:20:29|0.60277
19:20:31|0.60266
19:20:32|0.60281
19:20:32|0.6031
19:20:34|0.60246
19:20:35|0.60297
19:20:35|0.60297
19:20:36|0.60297
19:20:37|0.60297
19:20:38|0.60264
19:20:39|0.60264
19:20:41|0.60266
19:20:42|0.60266
19:20:42|0.60255
19:20:44|0.60225
19:20:44|0.60253
19:20:45|0.60275
19:20:46|0.60313
19:20:47|0.60305
19:20:48|0.60226
19:20:49|0.60226
19:20:51|0.60225
19:20:51|0.60275
19:20:53|0.60259
19:20:53|0.60219
19:20:54|0.60253
19:20:55|0.60262
19:20:56|0.60262
19:20:57|0.60262
19:20:58|0.60251
19:20:59|0.60251
19:21:00|0.60251
19:21:01|0.60252
19:21:03|0.60283
19:21:03|0.60261
19:21:04|0.60261
19:21:05|0.60261
19:21:06|0.60261
19:21:07|0.60283
19:21:08|0.60317
19:21:10|0.60337
19:21:11|0.60336
19:21:12|0.60336
19:21:14|0.60338
19:21:14|0.60338
19:21:15|0.60338
19:21:17|0.60297
19:21:17|0.60313
19:21:19|0.60395
19:21:20|0.60365
19:21:21|0.60365
19:21:22|0.60365
19:21:22|0.60398
19:21:23|0.60343
19:21:24|0.60343
19:21:26|0.60354
19:21:27|0.60354
19:21:27|0.60354
19:21:28|0.60363
19:21:30|0.60365
19:21:30|0.6036
19:21:31|0.60368
19:21:33|0.60368
19:21:33|0.60345
19:21:34|0.60359
19:21:36|0.60359
19:21:37|0.60359
19:21:37|0.60345
19:21:39|0.60344
19:21:39|0.60344
19:21:41|0.60366
19:21:42|0.60366
19:21:43|0.60361
19:21:43|0.60361
19:21:44|0.60346
19:21:45|0.60346
19:21:47|0.60423
19:21:48|0.60401
19:21:49|0.60401
19:21:49|0.60401
19:21:51|0.60401
19:21:52|0.60392
19:21:53|0.60392
19:21:54|0.60392
19:21:55|0.60392
19:21:56|0.60373
19:21:57|0.60373
19:21:58|0.60373
19:22:00|0.6039
19:22:00|0.6039
19:22:01|0.6039
19:22:02|0.6039
19:22:03|0.60375
19:22:04|0.60465
19:22:05|0.60465
19:22:06|0.6046
19:22:07|0.6046
19:22:08|0.6046
19:22:09|0.6046
19:22:11|0.60469
19:22:11|0.60506
19:22:13|0.60465
19:22:14|0.60465
19:22:15|0.60465
19:22:16|0.60465
19:22:17|0.60465
19:22:19|0.60465
19:22:19|0.60465
19:22:20|0.60375
19:22:22|0.60388
19:22:22|0.60388
19:22:24|0.60388
19:22:24|0.60388
19:22:26|0.60385
19:22:27|0.60404
19:22:28|0.60404
19:22:28|0.60404
19:22:29|0.60404
19:22:31|0.60404
19:22:32|0.60389
19:22:33|0.60404
19:22:33|0.60404
19:22:35|0.60404
19:22:36|0.60392
19:22:37|0.60384
19:22:38|0.60374
19:22:39|0.60374
19:22:40|0.60374
19:22:41|0.60374
19:22:42|0.60371
19:22:43|0.60371
19:22:44|0.60369
19:22:45|0.60344
19:22:46|0.60344
19:22:47|0.60344
19:22:48|0.60302
19:22:49|0.60302
19:22:50|0.60302
19:22:51|0.60292
19:22:52|0.60292
19:22:53|0.60306
19:22:54|0.60347
19:22:55|0.60347
19:22:56|0.60347
19:22:57|0.60359
19:22:58|0.60327
19:22:59|0.60327
19:23:00|0.60327
19:23:01|0.60327
19:23:02|0.60384
19:23:03|0.60394
19:23:04|0.60394
19:23:05|0.60427
19:23:06|0.60462
19:23:07|0.60462
19:23:08|0.60465
19:23:09|0.60469
19:23:10|0.60469
19:23:11|0.60469
19:23:13|0.60469
19:23:14|0.60469
19:23:14|0.60488
19:23:16|0.60488
19:23:17|0.60467
19:23:17|0.60435
19:23:19|0.60446
19:23:20|0.60421
19:23:20|0.60388
19:23:22|0.60421
19:23:23|0.60414
19:23:23|0.60435
19:23:24|0.60435
19:23:26|0.60435
19:23:27|0.60435
19:23:28|0.60435
19:23:29|0.60387
19:23:30|0.6039
19:23:31|0.6039
19:23:32|0.6039
19:23:34|0.60332
19:23:35|0.60332
19:23:36|0.60341
19:23:37|0.60341
19:23:38|0.60325
19:23:39|0.60325
19:23:39|0.603
19:23:42|0.60318
19:23:42|0.60318
19:23:43|0.6031
19:23:44|0.60269
19:23:45|0.60304
19:23:46|0.60304
19:23:47|0.60298
19:23:48|0.60277
19:23:49|0.60277
19:23:50|0.60299
19:23:51|0.60301
19:23:52|0.6026
19:23:53|0.6026
19:23:54|0.6026
19:23:56|0.60269
19:23:57|0.60248
19:23:57|0.60248
19:23:59|0.60222
19:23:59|0.60222
19:24:00|0.60223
19:24:01|0.60227
19:24:03|0.60231
19:24:04|0.60182
19:24:04|0.60215
19:24:05|0.60232
19:24:06|0.6022
19:24:07|0.60209
19:24:08|0.60209
19:24:10|0.6024
19:24:10|0.6024
19:24:11|0.6024
19:24:13|0.60223
19:24:14|0.60223
19:24:15|0.60223
19:24:16|0.60223
19:24:17|0.60213
19:24:18|0.60224
19:24:19|0.60294
19:24:20|0.60281
19:24:21|0.60252
19:24:22|0.60276
19:24:23|0.60349
19:24:24|0.6033
19:24:25|0.60307
19:24:26|0.60307
19:24:27|0.60311
19:24:28|0.60297
19:24:29|0.60298
19:24:30|0.60298
19:24:31|0.60288
19:24:32|0.60288
19:24:33|0.60288
19:24:34|0.60288
19:24:35|0.60278
19:24:36|0.60278
19:24:37|0.60278
19:24:38|0.60337
19:24:39|0.60337
19:24:40|0.60337
19:24:41|0.60337
19:24:43|0.6031
19:24:43|0.60331
19:24:44|0.60331
19:24:45|0.60329
19:24:46|0.60341
19:24:47|0.60312
19:24:48|0.60312
19:24:49|0.60312
19:24:50|0.60312
19:24:51|0.6034
19:24:52|0.6034
19:24:53|0.6034
19:24:54|0.6034
19:24:55|0.60373
19:24:57|0.60383
19:24:57|0.60383
19:24:59|0.60383
19:25:00|0.60389
19:25:00|0.60389
19:25:01|0.60409
19:25:02|0.60338
19:25:03|0.60361
19:25:04|0.60361
19:25:05|0.60361
19:25:06|0.60361
19:25:07|0.60361
19:25:08|0.60361
19:25:09|0.60294
19:25:10|0.60294
19:25:11|0.6036
19:25:12|0.60336
19:25:14|0.60336
19:25:15|0.60336
19:25:16|0.60336
19:25:17|0.60336
19:25:18|0.60333
19:25:19|0.60356
19:25:20|0.60361
19:25:21|0.60361
19:25:22|0.60369
19:25:23|0.60386
19:25:25|0.60386
19:25:25|0.6037
19:25:26|0.604
19:25:27|0.6041
19:25:28|0.60423
19:25:29|0.60423
19:25:30|0.60423
19:25:32|0.60424
19:25:33|0.60398
19:25:34|0.60398
19:25:35|0.60405
19:25:36|0.60405
19:25:37|0.60412
19:25:38|0.60412
19:25:39|0.6039
19:25:40|0.60392
19:25:41|0.60374
19:25:42|0.60378
19:25:43|0.60362
19:25:44|0.60343
19:25:45|0.60343
19:25:46|0.60338
19:25:47|0.60338
19:25:48|0.60338
19:25:49|0.60338
19:25:50|0.60338
19:25:51|0.60285
19:25:52|0.60287
19:25:53|0.60287
19:25:54|0.60265
19:25:55|0.60265
19:25:56|0.60275
19:25:57|0.60275
19:25:58|0.60275
19:25:59|0.60269
19:26:00|0.60269
19:26:01|0.60269
19:26:02|0.60269
19:26:04|0.60319
19:26:05|0.60323
19:26:05|0.60359
19:26:06|0.60359
19:26:07|0.60359
19:26:09|0.60359
19:26:09|0.60302
19:26:10|0.60302
19:26:12|0.60302
19:26:13|0.60302
19:26:14|0.60253
19:26:15|0.60251
19:26:17|0.60236
19:26:18|0.60236
19:26:19|0.60216
19:26:21|0.60205
19:26:21|0.60205
19:26:23|0.60207
19:26:23|0.6021
19:26:24|0.60204
19:26:25|0.60224
19:26:26|0.60205
19:26:27|0.60218
19:26:29|0.60218
19:26:30|0.60218
19:26:31|0.60218
19:26:31|0.60218
19:26:32|0.60203
19:26:33|0.60197
19:26:35|0.60168
19:26:36|0.60188
19:26:36|0.60199
19:26:37|0.60199
19:26:38|0.60199
19:26:39|0.60199
19:26:40|0.602
19:26:41|0.602
19:26:42|0.602
19:26:44|0.602
19:26:45|0.602
19:26:45|0.60195
19:26:47|0.60209
19:26:48|0.60189
19:26:49|0.60189
19:26:50|0.60189
19:26:52|0.60212
19:26:52|0.60212
19:26:53|0.60279
19:26:55|0.60279
19:26:55|0.60279
19:26:56|0.60279
19:26:57|0.60279
19:26:58|0.60233
19:26:59|0.60233
19:27:00|0.60233
19:27:01|0.60233
19:27:03|0.60233
19:27:04|0.60201
19:27:05|0.60237
19:27:06|0.60242
19:27:07|0.60312
19:27:08|0.60319
19:27:09|0.60319
19:27:10|0.60343
19:27:11|0.60344
19:27:12|0.6034
19:27:13|0.6034
19:27:14|0.6034
19:27:15|0.60361
19:27:17|0.60346
19:27:17|0.60347
19:27:19|0.60344
19:27:21|0.60393
19:27:22|0.60366
19:27:23|0.60352
19:27:24|0.60352
19:27:24|0.60352
19:27:26|0.60352
19:27:27|0.60293
19:27:27|0.60293
19:27:30|0.60344
19:27:30|0.60344
19:27:32|0.60322
19:27:33|0.60332
19:27:33|0.60332
19:27:34|0.60307
19:27:35|0.60307
19:27:36|0.60307
19:27:37|0.60313
19:27:38|0.60313
19:27:40|0.60308
19:27:41|0.6032
19:27:41|0.60299
19:27:42|0.60299
19:27:44|0.60285
19:27:44|0.60296
19:27:45|0.60296
19:27:46|0.60304
19:27:47|0.60296
19:27:48|0.60313
19:27:49|0.60313
19:27:51|0.60313
19:27:51|0.60313
19:27:52|0.60313
19:27:54|0.60313
19:27:54|0.60313
19:27:55|0.60338
19:27:56|0.60341
19:27:57|0.60341
19:27:59|0.60317
19:27:59|0.60317
19:28:00|0.60317
19:28:02|0.60332
19:28:02|0.60338
19:28:03|0.60372
19:28:04|0.60386
19:28:05|0.60394
19:28:07|0.60394
19:28:07|0.60468
19:28:08|0.60445
19:28:10|0.60445
19:28:11|0.60467
19:28:12|0.60459
19:28:13|0.60459
19:28:14|0.6046
19:28:15|0.6046
19:28:16|0.6046
19:28:18|0.6046
19:28:18|0.60459
19:28:20|0.60459
19:28:20|0.6046
19:28:22|0.60468
19:28:23|0.60469
19:28:24|0.60468
19:28:25|0.60482
19:28:26|0.60482
19:28:27|0.60468
19:28:28|0.60472
19:28:29|0.60451
19:28:30|0.60446
19:28:31|0.60446
19:28:32|0.60446
19:28:33|0.60429
19:28:34|0.60423
19:28:35|0.60423
19:28:36|0.60423
19:28:37|0.60423
19:28:38|0.60423
19:28:39|0.60392
19:28:40|0.60392
19:28:41|0.60414
19:28:42|0.60414
19:28:43|0.60428
19:28:44|0.60428
19:28:45|0.60403
19:28:46|0.604
19:28:47|0.604
19:28:48|0.60401
19:28:49|0.60401
19:28:51|0.60432
19:28:51|0.60458
19:28:52|0.6047
19:28:53|0.605
19:28:55|0.605
19:28:55|0.60464
19:28:56|0.60464
19:28:57|0.60464
19:28:59|0.60464
19:28:59|0.60464
19:29:00|0.60464
19:29:01|0.60428
19:29:02|0.60457
19:29:03|0.60424
19:29:05|0.60488
19:29:05|0.60457
19:29:07|0.60479
19:29:07|0.60487
19:29:08|0.60487
19:29:09|0.60474
19:29:10|0.60487
19:29:11|0.60486
19:29:12|0.60476
19:29:13|0.60487
19:29:15|0.6047
19:29:16|0.6047
19:29:16|0.60485
19:29:18|0.60456
19:29:19|0.6047
19:29:20|0.6047
19:29:21|0.60469
19:29:22|0.60487
19:29:23|0.60484
19:29:24|0.60476
19:29:25|0.60487
19:29:26|0.60487
19:29:27|0.60487
19:29:28|0.60487
19:29:29|0.60487
19:29:30|0.605
19:29:31|0.60487
19:29:32|0.60488
19:29:33|0.60499
19:29:34|0.60499
19:29:35|0.60499
19:29:36|0.60499
19:29:37|0.60487
19:29:38|0.60487
19:29:39|0.60487
19:29:40|0.60459
19:29:41|0.60476
19:29:42|0.60452
19:29:44|0.60452
19:29:44|0.60452
19:29:46|0.60476
19:29:47|0.60476
19:29:47|0.60475
19:29:49|0.60476
19:29:50|0.605
19:29:50|0.605
19:29:52|0.605
19:29:53|0.60489
19:29:53|0.60489
19:29:54|0.60489
19:29:55|0.60497
19:29:57|0.60487
19:29:58|0.60487
19:29:58|0.60487
19:30:00|0.60487
19:30:01|0.60494
19:30:02|0.60512
19:30:03|0.60578
19:30:04|0.60571
19:30:05|0.60602
19:30:05|0.60612
19:30:07|0.60588
19:30:07|0.60591
19:30:08|0.60591
19:30:09|0.60576
19:30:10|0.6055
19:30:12|0.60552
19:30:13|0.60552
19:30:14|0.60552
19:30:15|0.60605
19:30:16|0.60626
19:30:17|0.60626
19:30:18|0.60648
19:30:20|0.6068
19:30:20|0.60674
19:30:22|0.60674
19:30:22|0.60639
19:30:23|0.6062
19:30:24|0.60626
19:30:25|0.60626
19:30:26|0.60626
19:30:27|0.60626
19:30:28|0.60569
19:30:29|0.60541
19:30:30|0.60541
19:30:31|0.60541
19:30:33|0.60566
19:30:34|0.60566
19:30:35|0.60566
19:30:36|0.60566
19:30:37|0.60566
19:30:37|0.60525
19:30:39|0.60523
19:30:40|0.60485
19:30:41|0.60484
19:30:42|0.60473
19:30:43|0.60473
19:30:44|0.60473
19:30:45|0.6054
19:30:47|0.6054
19:30:47|0.60559
19:30:48|0.60559
19:30:49|0.60563
19:30:50|0.60563
19:30:52|0.60563
19:30:52|0.60563
19:30:54|0.60563
19:30:55|0.60563
19:30:56|0.60512
19:30:57|0.60524
19:30:58|0.60536
19:30:59|0.60536
19:31:00|0.60536
19:31:01|0.60508
19:31:02|0.60524
19:31:03|0.60524
19:31:04|0.60521
19:31:05|0.60521
19:31:06|0.60521
19:31:07|0.6056
19:31:08|0.6056
19:31:09|0.6056
19:31:10|0.60552
19:31:11|0.60552
19:31:12|0.60552
19:31:13|0.6056
19:31:14|0.60563
19:31:15|0.60563
19:31:16|0.60553
19:31:17|0.60554
19:31:18|0.60553
19:31:19|0.60636
19:31:21|0.60636
19:31:21|0.60599
19:31:23|0.6059
19:31:24|0.6059
19:31:24|0.6063
19:31:26|0.60638
19:31:27|0.60686
19:31:28|0.60686
19:31:29|0.60665
19:31:30|0.60665
19:31:31|0.60592
19:31:32|0.60592
19:31:33|0.6062
19:31:34|0.6062
19:31:36|0.60589
19:31:36|0.60589
19:31:37|0.6054
19:31:38|0.60542
19:31:40|0.60542
19:31:40|0.60569
19:31:41|0.60569
19:31:42|0.60592
19:31:43|0.60592
19:31:44|0.60576
19:31:45|0.60593
19:31:47|0.60593
19:31:48|0.60593
19:31:48|0.60593
19:31:50|0.60593
19:31:50|0.60573
19:31:51|0.60587
19:31:52|0.60576
19:31:53|0.60576
19:31:54|0.60587
19:31:55|0.6056
19:31:56|0.60574
19:31:57|0.60598
19:31:59|0.60586
19:32:00|0.60586
19:32:00|0.60586
19:32:01|0.60586
19:32:02|0.60586
19:32:03|0.60646
19:32:04|0.60669
19:32:05|0.60737
19:32:07|0.6079
19:32:08|0.60787
19:32:09|0.6079
19:32:10|0.60817
19:32:11|0.60808
19:32:12|0.60762
19:32:13|0.60759
19:32:14|0.60815
19:32:15|0.60805
19:32:16|0.60805
19:32:17|0.60872
19:32:18|0.6081
19:32:19|0.6081
19:32:21|0.60794
19:32:22|0.60794
19:32:23|0.60826
19:32:24|0.60826
19:32:25|0.60826
19:32:26|0.60826
19:32:27|0.60826
19:32:28|0.60817
19:32:28|0.60826
19:32:30|0.60823
19:32:31|0.60823
19:32:32|0.6079
19:32:32|0.6079
19:32:33|0.6079
19:32:34|0.60778
19:32:36|0.60778
19:32:37|0.60781
19:32:38|0.60781
19:32:39|0.60765
19:32:40|0.60745
19:32:41|0.60735
19:32:42|0.60803
19:32:43|0.60796
19:32:44|0.60796
19:32:45|0.60796
19:32:46|0.60805
19:32:47|0.60844
19:32:48|0.60814
19:32:49|0.60839
19:32:50|0.60805
19:32:51|0.60805
19:32:52|0.6079
19:32:53|0.60835
19:32:54|0.60835
19:32:56|0.60835
19:32:56|0.60817
19:32:57|0.60827
19:32:58|0.60827
19:32:59|0.6084
19:33:01|0.60832
19:33:01|0.6099
19:33:02|0.60955
19:33:03|0.60962
19:33:04|0.61043
19:33:05|0.61009
19:33:06|0.61083
19:33:07|0.61136
19:33:08|0.61223
19:33:09|0.612
19:33:10|0.61223
19:33:11|0.61223
19:33:12|0.61082
19:33:13|0.61064
19:33:14|0.61021
19:33:15|0.61021
19:33:16|0.61
19:33:17|0.60982
19:33:18|0.60982
19:33:19|0.61012
19:33:20|0.60953
19:33:21|0.60988
19:33:22|0.61
19:33:24|0.61012
19:33:26|0.61052
19:33:26|0.61067
19:33:27|0.61067
19:33:29|0.61054
19:33:29|0.61054
19:33:30|0.61036
19:33:32|0.61102
19:33:33|0.61079
19:33:34|0.61063
19:33:35|0.6109
19:33:36|0.61102
19:33:37|0.6112
19:33:39|0.61127
19:33:39|0.61102
19:33:40|0.6112
19:33:41|0.6112
19:33:42|0.61181
19:33:43|0.61168
19:33:44|0.61264
19:33:45|0.612
19:33:46|0.61233
19:33:47|0.61199
19:33:48|0.61199
19:33:50|0.61172
19:33:50|0.61155
19:33:51|0.61142
19:33:53|0.61143
19:33:54|0.61151
19:33:55|0.61132
19:33:56|0.61132
19:33:57|0.61149
19:33:58|0.6113
19:33:59|0.61127
19:34:00|0.61149
19:34:01|0.61146
19:34:02|0.61148
19:34:04|0.61157
19:34:04|0.61157
19:34:05|0.61225
19:34:06|0.61202
19:34:07|0.61201
19:34:08|0.61201
19:34:10|0.61156
19:34:10|0.61174
19:34:11|0.61236
19:34:13|0.61194
19:34:13|0.61176
19:34:14|0.61192
19:34:16|0.61237
19:34:16|0.6126
19:34:18|0.61268
19:34:18|0.61219
19:34:19|0.61255
19:34:20|0.61283
19:34:21|0.61283
19:34:23|0.61282
19:34:24|0.613
19:34:25|0.61317
19:34:26|0.61322
19:34:27|0.61301
19:34:28|0.61348
19:34:29|0.61364
19:34:30|0.61364
19:34:31|0.61364
19:34:32|0.61375
19:34:33|0.61321
19:34:34|0.61322
19:34:35|0.61384
19:34:36|0.61384
19:34:37|0.61372
19:34:38|0.61372
19:34:39|0.61372
19:34:40|0.61372
19:34:41|0.61321
19:34:42|0.61342
19:34:43|0.61321
19:34:44|0.61321
19:34:45|0.61368
19:34:46|0.61355
19:34:47|0.61363
19:34:48|0.61389
19:34:49|0.61343
19:34:50|0.61375
19:34:51|0.61356
19:34:52|0.61353
19:34:53|0.61353
19:34:54|0.61357
19:34:55|0.61357
19:34:56|0.61358
19:34:57|0.6132
19:34:58|0.61351
19:34:59|0.61384
19:35:00|0.61368
19:35:01|0.61383
19:35:02|0.6148
19:35:03|0.61506
19:35:04|0.61504
19:35:05|0.61425
19:35:06|0.61402
19:35:07|0.61388
19:35:08|0.61351
19:35:09|0.61341
19:35:10|0.61347
19:35:11|0.61331
19:35:12|0.6132
19:35:13|0.61322
19:35:14|0.6131
19:35:15|0.6131
19:35:16|0.61301
19:35:17|0.61296
19:35:18|0.61296
19:35:19|0.61296
19:35:20|0.61296
19:35:21|0.61289
19:35:22|0.61328
19:35:24|0.61296
19:35:25|0.61345
19:35:27|0.61345
19:35:27|0.61382
19:35:29|0.61382
19:35:30|0.61382
19:35:30|0.61333
19:35:31|0.61358
19:35:33|0.61314
19:35:33|0.61314
19:35:34|0.61281
19:35:35|0.61261
19:35:36|0.61236
19:35:37|0.6124
19:35:39|0.6124
19:35:39|0.61233
19:35:40|0.61273
19:35:42|0.61237
19:35:42|0.61284
19:35:44|0.61262
19:35:44|0.61272
19:35:45|0.61272
19:35:46|0.61272
19:35:48|0.61252
19:35:48|0.6135
19:35:50|0.6135
19:35:50|0.6135
19:35:51|0.61293
19:35:52|0.61293
19:35:53|0.6127
19:35:55|0.61272
19:35:55|0.61238
19:35:56|0.61238
19:35:58|0.61238
19:36:00|0.61199
19:36:00|0.61206
19:36:02|0.61206
19:36:02|0.61224
19:36:03|0.61235
19:36:05|0.6123
19:36:05|0.61303
19:36:06|0.61273
19:36:07|0.61329
19:36:08|0.61351
19:36:10|0.61371
19:36:10|0.61371
19:36:12|0.61395
19:36:12|0.61395
19:36:14|0.61449
19:36:14|0.61396
19:36:16|0.61364
19:36:17|0.61391
19:36:18|0.6142
19:36:18|0.61411
19:36:20|0.61411
19:36:20|0.61411
19:36:22|0.61426
19:36:22|0.61487
19:36:23|0.61487
19:36:25|0.61455
19:36:26|0.61456
19:36:28|0.61456
19:36:29|0.61471
19:36:29|0.61478
19:36:30|0.61534
19:36:32|0.61531
19:36:33|0.61498
19:36:34|0.61511
19:36:35|0.61529
19:36:36|0.61529
19:36:37|0.61529
19:36:38|0.61518
19:36:39|0.61517
19:36:40|0.61504
19:36:41|0.61485
19:36:42|0.615
19:36:43|0.61517
19:36:44|0.61517
19:36:45|0.61542
19:36:46|0.61515
19:36:47|0.61515
19:36:48|0.61515
19:36:49|0.61443
19:36:50|0.61443
19:36:51|0.61605
19:36:52|0.61601
19:36:53|0.61609
19:36:54|0.61575
19:36:55|0.61627
19:36:56|0.61627
19:36:57|0.61632
19:36:58|0.61632
19:36:59|0.61621
19:37:00|0.61633
19:37:01|0.61642
19:37:02|0.61641
19:37:03|0.6166
19:37:04|0.6164
19:37:05|0.61621
19:37:06|0.61666
19:37:07|0.61893
19:37:08|0.61837
19:37:09|0.61792
19:37:10|0.61764
19:37:11|0.61777
19:37:12|0.61762
19:37:13|0.61764
19:37:14|0.61806
19:37:15|0.6182
19:37:16|0.61825
19:37:17|0.61777
19:37:18|0.61777
19:37:19|0.61796
19:37:20|0.6182
19:37:21|0.6182
19:37:22|0.61831
19:37:23|0.61843
19:37:24|0.61834
19:37:25|0.61852
19:37:27|0.61862
19:37:27|0.6184
19:37:29|0.61842
19:37:29|0.61816
19:37:31|0.61797
19:37:32|0.61816
19:37:32|0.61816
19:37:33|0.61803
19:37:35|0.61814
19:37:36|0.61814
19:37:37|0.61814
19:37:38|0.61814
19:37:41|0.61751
19:37:42|0.61751
19:37:42|0.61737
19:37:44|0.61755
19:37:44|0.61736
19:37:46|0.61736
19:37:47|0.61737
19:37:47|0.61764
19:37:48|0.61761
19:37:50|0.61725
19:37:51|0.61668
19:37:52|0.61677
19:37:53|0.61675
19:37:53|0.61674
19:37:55|0.61674
19:37:56|0.61642
19:37:57|0.61642
19:37:58|0.61642
19:37:59|0.61643
19:38:00|0.61643
19:38:01|0.61671
19:38:02|0.61671
19:38:03|0.61621
19:38:04|0.6162
19:38:05|0.61611
19:38:06|0.61623
19:38:07|0.6161
19:38:08|0.61684
19:38:09|0.61684
19:38:10|0.61684
19:38:11|0.61593
19:38:12|0.61594
19:38:13|0.61594
19:38:14|0.61594
19:38:15|0.61533
19:38:16|0.61547
19:38:17|0.61547
19:38:18|0.61547
19:38:19|0.6154
19:38:20|0.6154
19:38:21|0.61516
19:38:22|0.6155
19:38:23|0.61531
19:38:24|0.6155
19:38:25|0.6155
19:38:26|0.6155
19:38:28|0.6155
19:38:28|0.61511
19:38:29|0.615
19:38:31|0.615
19:38:31|0.61434
19:38:32|0.61434
19:38:33|0.61453
19:38:34|0.61449
19:38:36|0.61449
19:38:36|0.61449
19:38:38|0.61468
19:38:39|0.61479
19:38:39|0.61505
19:38:41|0.61545
19:38:43|0.61516
19:38:43|0.61531
19:38:44|0.61533
19:38:46|0.61533
19:38:46|0.61525
19:38:47|0.61525
19:38:48|0.61525
19:38:50|0.61525
19:38:50|0.61534
19:38:52|0.61536
19:38:53|0.61536
19:38:53|0.61536
19:38:55|0.61536
19:38:55|0.61492
19:38:56|0.61492
19:38:58|0.61492
19:38:58|0.615
19:39:00|0.61533
19:39:01|0.61538
19:39:02|0.61536
19:39:03|0.61525
19:39:03|0.6155
19:39:04|0.6155
19:39:06|0.61564
19:39:06|0.61619
19:39:07|0.61619
19:39:09|0.61619
19:39:10|0.61619
19:39:11|0.61619
19:39:12|0.61576
19:39:13|0.61581
19:39:14|0.61581
19:39:15|0.61672
19:39:16|0.61674
19:39:17|0.61674
19:39:18|0.61654
19:39:19|0.61654
19:39:20|0.61669
19:39:21|0.61632
19:39:22|0.6163
19:39:23|0.61612
19:39:24|0.616
19:39:25|0.61618
19:39:26|0.61618
19:39:27|0.6162
19:39:29|0.6162
19:39:30|0.6162
19:39:31|0.6162
19:39:32|0.61601
19:39:33|0.61615
19:39:34|0.61618
19:39:34|0.6162
19:39:36|0.6162
19:39:37|0.6162
19:39:38|0.6162
19:39:39|0.61604
19:39:40|0.61604
19:39:41|0.61604
19:39:42|0.61567
19:39:43|0.61574
19:39:44|0.61602
19:39:45|0.61602
19:39:46|0.61602
19:39:47|0.61602
19:39:48|0.61599
19:39:49|0.61608
19:39:50|0.6167
19:39:51|0.61684
19:39:52|0.61668
19:39:53|0.61652
19:39:54|0.61641
19:39:55|0.61641
19:39:56|0.61636
19:39:57|0.61624
19:39:59|0.61624
19:40:00|0.616
19:40:00|0.61604
19:40:01|0.61592
19:40:03|0.61587
19:40:04|0.6154
19:40:04|0.6154
19:40:05|0.61538
19:40:06|0.61518
19:40:07|0.6151
19:40:08|0.61504
19:40:10|0.61505
19:40:10|0.61512
19:40:11|0.61512
19:40:12|0.61517
19:40:13|0.61517
19:40:15|0.6157
19:40:15|0.61534
19:40:17|0.61508
19:40:17|0.61519
19:40:18|0.61532
19:40:19|0.61522
19:40:21|0.61515
19:40:21|0.61515
19:40:22|0.61518
19:40:23|0.6151
19:40:24|0.61508
19:40:25|0.6151
19:40:26|0.61493
19:40:28|0.61505
19:40:28|0.61497
19:40:30|0.61523
19:40:32|0.6153
19:40:33|0.6153
19:40:35|0.61523
19:40:36|0.61523
19:40:36|0.61514
19:40:38|0.61502
19:40:38|0.61505
19:40:40|0.61499
19:40:40|0.61499
19:40:41|0.61499
19:40:43|0.61502
19:40:44|0.61502
19:40:45|0.61494
19:40:46|0.61494
19:40:47|0.61494
19:40:47|0.61494
19:40:49|0.6151
19:40:50|0.6151
19:40:50|0.6151
19:40:51|0.6151
19:40:53|0.615
19:40:53|0.615
19:40:55|0.61482
19:40:56|0.61481
19:40:56|0.61455
19:40:57|0.61455
19:40:59|0.61455
19:40:59|0.61418
19:41:01|0.61439
19:41:02|0.61481
19:41:03|0.615
19:41:04|0.61496
19:41:05|0.61541
19:41:06|0.61564
19:41:07|0.61555
19:41:08|0.61548
19:41:09|0.61552
19:41:10|0.61558
19:41:11|0.61567
19:41:12|0.6155
19:41:13|0.61534
19:41:14|0.61536
19:41:15|0.61528
19:41:16|0.61522
19:41:17|0.61548
19:41:18|0.61558
19:41:19|0.61564
19:41:20|0.6157
19:41:21|0.61544
19:41:22|0.61556
19:41:23|0.61544
19:41:24|0.61538
19:41:25|0.61532
19:41:26|0.61541
19:41:27|0.61546
19:41:28|0.61552
19:41:29|0.61556
19:41:31|0.61548
19:41:32|0.61553
19:41:32|0.61553
19:41:34|0.61548
19:41:35|0.61544
19:41:36|0.61544
19:41:37|0.61544
19:41:38|0.61544
19:41:39|0.61544
19:41:40|0.61553
19:41:41|0.615
19:41:42|0.61473
19:41:44|0.61472
19:41:44|0.61519
19:41:45|0.61514
19:41:46|0.61513
19:41:47|0.61512
19:41:49|0.61511
19:41:49|0.61511
19:41:50|0.61511
19:41:52|0.61526
19:41:52|0.61476
19:41:53|0.61478
19:41:54|0.61469
19:41:56|0.6145
19:41:56|0.61469
19:41:58|0.61472
19:41:59|0.61474
19:42:00|0.61469
19:42:00|0.61484
19:42:02|0.61419
19:42:03|0.61434
19:42:03|0.61426
19:42:06|0.61421
19:42:06|0.61422
19:42:07|0.61418
19:42:08|0.61404
19:42:09|0.61388
19:42:10|0.61419
19:42:11|0.61414
19:42:12|0.61414
19:42:14|0.61414
19:42:14|0.61414
19:42:15|0.61413
19:42:16|0.61426
19:42:17|0.61458
19:42:18|0.61458
19:42:19|0.61458
19:42:20|0.61451
19:42:21|0.61466
19:42:22|0.61433
19:42:23|0.61414
19:42:24|0.61415
19:42:25|0.6142
19:42:26|0.61487
19:42:27|0.61487
19:42:28|0.61442
19:42:29|0.61441
19:42:31|0.61414
19:42:32|0.61406
19:42:33|0.61406
19:42:34|0.61388
19:42:35|0.61391
19:42:36|0.61409
19:42:37|0.61393
19:42:38|0.61393
19:42:39|0.61401
19:42:41|0.61391
19:42:41|0.61383
19:42:42|0.61383
19:42:43|0.61383
19:42:44|0.61383
19:42:46|0.61383
19:42:46|0.61378
19:42:47|0.61378
19:42:49|0.61377
19:42:50|0.61372
19:42:50|0.61298
19:42:51|0.61315
19:42:53|0.61317
19:42:54|0.61342
19:42:54|0.61348
19:42:56|0.61336
19:42:56|0.61336
19:42:57|0.61341
19:42:58|0.61318
19:42:59|0.61323
19:43:01|0.6132
19:43:01|0.61313
19:43:02|0.61314
19:43:04|0.61322
19:43:05|0.61318
19:43:05|0.61306
19:43:07|0.613
19:43:08|0.61316
19:43:08|0.61332
19:43:10|0.61339
19:43:11|0.61313
19:43:12|0.61318
19:43:12|0.61312
19:43:14|0.61305
19:43:14|0.61313
19:43:16|0.61274
19:43:17|0.61275
19:43:17|0.61261
19:43:19|0.6127
19:43:20|0.61226
19:43:21|0.61207
19:43:21|0.61207
19:43:22|0.61186
19:43:23|0.61184
19:43:24|0.6118
19:43:26|0.61166
19:43:26|0.61154
19:43:27|0.61152
19:43:28|0.6115
19:43:29|0.61157
19:43:31|0.611
19:43:32|0.61104
19:43:33|0.61066
19:43:34|0.6107
19:43:35|0.61063
19:43:36|0.61072
19:43:37|0.61062
19:43:39|0.61084
19:43:40|0.61046
19:43:40|0.6106
19:43:41|0.61058
19:43:42|0.61072
19:43:44|0.61086
19:43:45|0.61104
19:43:45|0.61112
19:43:46|0.61108
19:43:47|0.61121
19:43:48|0.61121
19:43:49|0.6112
19:43:51|0.61133
19:43:51|0.61139
19:43:52|0.61163
19:43:54|0.61133
19:43:55|0.61132
19:43:56|0.61111
19:43:57|0.61128
19:43:58|0.61139
19:43:59|0.61115
19:44:00|0.61121
19:44:01|0.61127
19:44:02|0.61167
19:44:03|0.61167
19:44:04|0.61186
19:44:05|0.61202
19:44:06|0.61202
19:44:07|0.61234
19:44:08|0.61229
19:44:09|0.61229
19:44:10|0.61211
19:44:11|0.61227
19:44:12|0.61215
19:44:13|0.61215
19:44:14|0.61228
19:44:15|0.61232
19:44:16|0.61229
19:44:17|0.61235
19:44:18|0.61274
19:44:19|0.61272
19:44:20|0.61257
19:44:21|0.61263
19:44:22|0.61259
19:44:23|0.61263
19:44:24|0.61263
19:44:25|0.61263
19:44:26|0.61263
19:44:27|0.61283
19:44:28|0.6129
19:44:29|0.61272
19:44:30|0.61275
19:44:31|0.61275
19:44:33|0.61275
19:44:34|0.61275
19:44:35|0.6127
19:44:36|0.61277
19:44:36|0.61277
19:44:38|0.61277
19:44:38|0.61279
19:44:40|0.61277
19:44:41|0.61277
19:44:42|0.61277
19:44:43|0.61267
19:44:44|0.61261
19:44:45|0.6126
19:44:46|0.61268
19:44:47|0.61282
19:44:48|0.61282
19:44:49|0.61298
19:44:50|0.61298
19:44:52|0.61335
19:44:53|0.61335
19:44:54|0.61343
19:44:55|0.61353
19:44:56|0.61348
19:44:57|0.61348
19:44:58|0.61348
19:44:59|0.61348
19:45:00|0.61328
19:45:01|0.61328
19:45:02|0.61328
19:45:03|0.61224
19:45:04|0.61215
19:45:05|0.6121
19:45:06|0.6121
19:45:07|0.61231
19:45:08|0.61231
19:45:09|0.61231
19:45:10|0.61231
19:45:11|0.61231
19:45:12|0.61235
19:45:13|0.6124
19:45:14|0.6124
19:45:15|0.6124
19:45:16|0.61265
19:45:17|0.61258
19:45:18|0.61235
19:45:19|0.61234
19:45:20|0.61214
19:45:21|0.61214
19:45:22|0.61211
19:45:23|0.61239
19:45:24|0.61264
19:45:25|0.61271
19:45:26|0.61264
19:45:27|0.61253
19:45:28|0.6126
19:45:29|0.61237
19:45:30|0.61241
19:45:31|0.61198
19:45:32|0.61198
19:45:33|0.61138
19:45:35|0.61138
19:45:37|0.61196
19:45:38|0.612
19:45:39|0.612
19:45:39|0.61235
19:45:41|0.61235
19:45:42|0.61291
19:45:43|0.61287
19:45:44|0.61279
19:45:44|0.61285
19:45:46|0.61287
19:45:48|0.61282
19:45:48|0.61265
19:45:50|0.61265
19:45:50|0.61259
19:45:51|0.61259
19:45:52|0.61259
19:45:54|0.61265
19:45:55|0.61265
19:45:56|0.61265
19:45:57|0.61265
19:45:58|0.61265
19:45:59|0.61265
19:46:00|0.61265
19:46:01|0.61246
19:46:02|0.61246
19:46:03|0.61241
19:46:04|0.61234
19:46:05|0.61234
19:46:06|0.61183
19:46:07|0.61183
19:46:08|0.61174
19:46:09|0.61174
19:46:10|0.61149
19:46:11|0.61149
19:46:12|0.61174
19:46:13|0.61174
19:46:14|0.61184
19:46:15|0.61184
19:46:16|0.61184
19:46:17|0.61184
19:46:18|0.61133
19:46:19|0.61133
19:46:20|0.61133
19:46:21|0.61133
19:46:22|0.61135
19:46:23|0.61135
19:46:24|0.61132
19:46:25|0.61139
19:46:26|0.61139
19:46:27|0.61133
19:46:28|0.61127
19:46:30|0.61125
19:46:30|0.61125
19:46:32|0.61124
19:46:32|0.61119
19:46:33|0.61119
19:46:35|0.61096
19:46:36|0.61096
19:46:37|0.61019
19:46:38|0.61061
19:46:39|0.61061
19:46:40|0.61061
19:46:41|0.61085
19:46:42|0.61168
19:46:43|0.60986
19:46:44|0.60986
19:46:45|0.60948
19:46:46|0.60963
19:46:47|0.60963
19:46:48|0.60969
19:46:49|0.60969
19:46:50|0.60969
19:46:51|0.60969
19:46:52|0.60969
19:46:54|0.60948
19:46:54|0.60948
19:46:55|0.60948
19:46:56|0.60948
19:46:57|0.60975
19:46:58|0.60975
19:47:00|0.60983
19:47:00|0.60962
19:47:01|0.60969
19:47:02|0.60969
19:47:03|0.60969
19:47:04|0.60994
19:47:05|0.61016
19:47:06|0.61054
19:47:07|0.61046
19:47:09|0.61066
19:47:10|0.61097
19:47:10|0.61076
19:47:12|0.61076
19:47:12|0.61076
19:47:13|0.61076
19:47:15|0.61076
19:47:16|0.61038
19:47:16|0.61022
19:47:18|0.61022
19:47:19|0.61022
19:47:20|0.61017
19:47:21|0.61017
19:47:22|0.61017
19:47:23|0.61001
19:47:24|0.60976
19:47:25|0.60937
19:47:26|0.60946
19:47:27|0.60857
19:47:28|0.60882
19:47:29|0.60882
19:47:30|0.60898
19:47:31|0.60832
19:47:32|0.60832
19:47:33|0.60813
19:47:34|0.60805
19:47:35|0.60811
19:47:36|0.60795
19:47:38|0.60795
19:47:39|0.60795
19:47:39|0.60795
19:47:41|0.60816
19:47:42|0.60816
19:47:43|0.60832
19:47:44|0.60832
19:47:45|0.60896
19:47:46|0.60896
19:47:48|0.60883
19:47:48|0.60883
19:47:50|0.60883
19:47:50|0.60873
19:47:52|0.60873
19:47:52|0.60873
19:47:54|0.60873
19:47:55|0.60873
19:47:55|0.60873
19:47:56|0.60883
19:47:57|0.60883
19:47:59|0.60883
19:48:00|0.60883
19:48:01|0.60882
19:48:02|0.60905
19:48:03|0.60903
19:48:04|0.60928
19:48:05|0.60945
19:48:06|0.60959
19:48:08|0.60998
19:48:08|0.61003
19:48:09|0.61003
19:48:10|0.61003
19:48:11|0.60982
19:48:12|0.60972
19:48:13|0.60972
19:48:14|0.60981
19:48:15|0.60981
19:48:16|0.60979
19:48:18|0.60979
19:48:19|0.60979
19:48:19|0.60979
19:48:20|0.60979
19:48:22|0.60957
19:48:22|0.60957
19:48:23|0.60932
19:48:24|0.60918
19:48:25|0.60923
19:48:27|0.60875
19:48:27|0.60873
19:48:28|0.60873
19:48:29|0.60873
19:48:31|0.60873
19:48:31|0.60887
19:48:32|0.60887
19:48:33|0.60887
19:48:34|0.60887
19:48:35|0.60887
19:48:38|0.60887
19:48:38|0.60862
19:48:39|0.60862
19:48:40|0.60862
19:48:42|0.60862
19:48:43|0.60862
19:48:44|0.60862
19:48:45|0.60864
19:48:46|0.60864
19:48:47|0.6086
19:48:49|0.60875
19:48:49|0.60875
19:48:50|0.60875
19:48:51|0.60875
19:48:52|0.60886
19:48:53|0.60935
19:48:54|0.6089
19:48:55|0.6089
19:48:56|0.6089
19:48:57|0.60897
19:48:58|0.60903
19:48:59|0.60903
19:49:01|0.60903
19:49:01|0.60903
19:49:02|0.6091
19:49:04|0.6091
19:49:04|0.6091
19:49:05|0.60945
19:49:07|0.60945
19:49:07|0.60945
19:49:08|0.60938
19:49:10|0.60989
19:49:10|0.60989
19:49:11|0.60989
19:49:12|0.60989
19:49:13|0.60964
19:49:14|0.60964
19:49:15|0.60964
19:49:16|0.60964
19:49:18|0.60964
19:49:19|0.60964
19:49:20|0.60964
19:49:21|0.60952
19:49:22|0.60952
19:49:23|0.60952
19:49:24|0.60952
19:49:25|0.60952
19:49:26|0.60952
19:49:27|0.60977
19:49:28|0.60977
19:49:29|0.60987
19:49:30|0.60987
19:49:31|0.60987
19:49:32|0.61043
19:49:33|0.61043
19:49:35|0.61059
19:49:35|0.61059
19:49:36|0.61059
19:49:37|0.61057
19:49:39|0.61057
19:49:40|0.61057
19:49:42|0.61087
19:49:43|0.61087
19:49:44|0.61087
19:49:45|0.61078
19:49:46|0.61078
19:49:47|0.61071
19:49:48|0.61064
19:49:49|0.61064
19:49:50|0.61064
19:49:51|0.61064
19:49:52|0.61063
19:49:53|0.61064
19:49:54|0.61074
19:49:55|0.61094
19:49:56|0.611
19:49:57|0.611
19:49:58|0.611
19:49:59|0.6108
19:50:00|0.611
19:50:01|0.611
19:50:02|0.61143
19:50:03|0.61101
19:50:04|0.61101
19:50:05|0.61123
19:50:06|0.61155
19:50:07|0.61138
19:50:08|0.61138
19:50:09|0.6116
19:50:10|0.6116
19:50:11|0.61118
19:50:12|0.61161
19:50:13|0.61152
19:50:14|0.61152
19:50:15|0.61152
19:50:16|0.61245
19:50:17|0.61242
19:50:18|0.61241
19:50:19|0.61241
19:50:20|0.61241
19:50:21|0.61244
19:50:22|0.61233
19:50:23|0.61227
19:50:24|0.61228
19:50:25|0.61228
19:50:26|0.61205
19:50:27|0.61264
19:50:28|0.61199
19:50:29|0.61199
19:50:30|0.61199
19:50:31|0.61199
19:50:32|0.61199
19:50:33|0.61199
19:50:34|0.61199
19:50:35|0.61255
19:50:36|0.61255
19:50:37|0.61261
19:50:38|0.61269
19:50:39|0.61269
19:50:41|0.61269
19:50:41|0.61269
19:50:43|0.61333
19:50:44|0.61365
19:50:45|0.61378
19:50:46|0.61378
19:50:47|0.61378
19:50:48|0.61378
19:50:50|0.61378
19:50:51|0.61378
19:50:51|0.61378
19:50:53|0.61378
19:50:53|0.61378
19:50:54|0.61378
19:50:55|0.61359
19:50:57|0.61359
19:50:58|0.61287
19:50:59|0.61287
19:51:00|0.61305
19:51:00|0.613
19:51:01|0.613
19:51:02|0.61285
19:51:03|0.61285
19:51:04|0.61285
19:51:06|0.61285
19:51:07|0.612
19:51:07|0.612
19:51:08|0.612
19:51:09|0.61172
19:51:11|0.61158
19:51:11|0.61158
19:51:13|0.61158
19:51:13|0.61158
19:51:15|0.61158
19:51:15|0.61107
19:51:17|0.61107
19:51:18|0.61108
19:51:18|0.61108
19:51:19|0.61142
19:51:21|0.61108
19:51:22|0.61108
19:51:22|0.6113
19:51:23|0.6113
19:51:24|0.6113
19:51:25|0.6113
19:51:27|0.6113
19:51:27|0.6113
19:51:29|0.6113
19:51:30|0.6113
19:51:30|0.61147
19:51:32|0.61147
19:51:33|0.61147
19:51:33|0.61202
19:51:35|0.61208
19:51:35|0.61208
19:51:36|0.61208
19:51:38|0.61208
19:51:38|0.61208
19:51:40|0.61194
19:51:41|0.61192
19:51:43|0.61192
19:51:44|0.61169
19:51:45|0.61169
19:51:47|0.61185
19:51:47|0.61185
19:51:49|0.61185
19:51:49|0.61185
19:51:51|0.61131
19:51:52|0.61131
19:51:53|0.61131
19:51:53|0.61131
19:51:54|0.61131
19:51:55|0.61131
19:51:56|0.61131
19:51:57|0.61131
19:51:58|0.61141
19:51:59|0.61152
19:52:00|0.61152
19:52:02|0.61135
19:52:03|0.61135
19:52:04|0.61135
19:52:04|0.61202
19:52:06|0.61202
19:52:07|0.61216
19:52:08|0.61216
19:52:09|0.61216
19:52:09|0.61216
19:52:10|0.61216
19:52:11|0.61192
19:52:12|0.61192
19:52:13|0.61166
19:52:14|0.61166
19:52:15|0.61166
19:52:17|0.61166
19:52:18|0.61164
19:52:18|0.61164
19:52:20|0.61164
19:52:21|0.61169
19:52:21|0.61164
19:52:23|0.61164
19:52:24|0.61164
19:52:24|0.61164
19:52:26|0.61164
19:52:27|0.61164
19:52:28|0.61166
19:52:28|0.61166
19:52:30|0.61166
19:52:30|0.61166
19:52:32|0.61164
19:52:33|0.61164
19:52:34|0.61164
19:52:35|0.61164
19:52:36|0.61172
19:52:36|0.61172
19:52:37|0.61172
19:52:38|0.61172
19:52:39|0.61191
19:52:40|0.61191
19:52:42|0.61191
19:52:43|0.61191
19:52:43|0.61191
19:52:45|0.61191
19:52:46|0.61191
19:52:47|0.61191
19:52:48|0.61191
19:52:49|0.61191
19:52:50|0.61131
19:52:51|0.61131
19:52:52|0.61136
19:52:53|0.61136
19:52:55|0.61136
19:52:55|0.61136
19:52:56|0.61136
19:52:57|0.61136
19:52:59|0.61136
19:53:00|0.61136
19:53:01|0.61136
19:53:02|0.61136
19:53:03|0.61136
19:53:04|0.61136
19:53:06|0.61127
19:53:07|0.61106
19:53:07|0.61188
19:53:08|0.61188
19:53:09|0.61188
19:53:10|0.61188
19:53:11|0.61188
19:53:12|0.61167
19:53:13|0.61167
19:53:14|0.61167
19:53:16|0.61167
19:53:16|0.61148
19:53:17|0.61148
19:53:18|0.61148
19:53:19|0.61191
19:53:21|0.61191
19:53:21|0.61178
19:53:22|0.61178
19:53:23|0.61178
19:53:25|0.61178
19:53:25|0.61167
19:53:27|0.61165
19:53:27|0.61165
19:53:28|0.61165
19:53:30|0.61165
19:53:30|0.61164
19:53:31|0.61204
19:53:32|0.61204
19:53:33|0.61219
19:53:35|0.61219
19:53:35|0.61219
19:53:37|0.61219
19:53:38|0.61219
19:53:38|0.61219
19:53:39|0.61219
19:53:40|0.61219
19:53:42|0.61181
19:53:43|0.61181
19:53:45|0.61214
19:53:45|0.61214
19:53:47|0.61214
19:53:47|0.61214
19:53:48|0.61184
19:53:50|0.61184
19:53:50|0.61177
19:53:51|0.61177
19:53:53|0.61177
19:53:53|0.61177
19:53:55|0.61177
19:53:56|0.6119
19:53:57|0.61183
19:53:58|0.61183
19:53:58|0.61183
19:53:59|0.6118
19:54:01|0.61209
19:54:02|0.61209
19:54:02|0.61209
19:54:05|0.61172
19:54:05|0.61171
19:54:06|0.61167
19:54:07|0.61167
19:54:08|0.61078
19:54:09|0.61078
19:54:10|0.61078
19:54:11|0.6111
19:54:12|0.611
19:54:14|0.611
19:54:14|0.611
19:54:15|0.61113
19:54:16|0.6113
19:54:17|0.6113
19:54:18|0.6113
19:54:19|0.6113
19:54:20|0.6113
19:54:21|0.6113
19:54:22|0.61154
19:54:23|0.61154
19:54:24|0.61154
19:54:25|0.61162
19:54:27|0.61167
19:54:27|0.61167
19:54:28|0.61167
19:54:29|0.61167
19:54:30|0.61167
19:54:31|0.61167
19:54:32|0.61167
19:54:33|0.61167
19:54:34|0.61167
19:54:35|0.61167
19:54:36|0.61167
19:54:37|0.61167
19:54:38|0.61167
19:54:39|0.61167
19:54:40|0.61167
19:54:41|0.61167
19:54:42|0.61151
19:54:44|0.61151
19:54:45|0.61151
19:54:46|0.61196
19:54:48|0.61196
19:54:49|0.61196
19:54:50|0.61196
19:54:51|0.61187
19:54:52|0.61187
19:54:52|0.61187
19:54:54|0.61187
19:54:54|0.61187
19:54:55|0.61187
19:54:56|0.61187
19:54:57|0.61228
19:54:58|0.61228
19:55:00|0.61228
19:55:01|0.61228
19:55:01|0.61228
19:55:03|0.6125
19:55:03|0.61187
19:55:05|0.61168
19:55:05|0.611
19:55:07|0.611
19:55:08|0.611
19:55:09|0.611
19:55:10|0.611
19:55:10|0.61059
19:55:11|0.61059
19:55:13|0.61059
19:55:13|0.61059
19:55:15|0.61081
19:55:16|0.61081
19:55:17|0.61081
19:55:17|0.61081
19:55:18|0.6109
19:55:20|0.6109
19:55:21|0.6109
19:55:22|0.6109
19:55:23|0.6109
19:55:24|0.61096
19:55:25|0.61096
19:55:26|0.61096
19:55:27|0.61096
19:55:28|0.61096
19:55:29|0.61096
19:55:30|0.61083
19:55:31|0.61083
19:55:32|0.61083
19:55:33|0.6105
19:55:34|0.6105
19:55:35|0.6105
19:55:36|0.6105
19:55:37|0.6105
19:55:38|0.6105
19:55:39|0.61042
19:55:40|0.61033
19:55:41|0.61014
19:55:42|0.61001
19:55:43|0.60958
19:55:45|0.60958
19:55:45|0.60959
19:55:47|0.60949
19:55:48|0.6096
19:55:49|0.6096
19:55:50|0.60959
19:55:51|0.60959
19:55:53|0.60959
19:55:53|0.60959
19:55:54|0.60945
19:55:56|0.60956
19:55:57|0.60944
19:55:58|0.60944
19:55:58|0.60944
19:56:00|0.60944
19:56:01|0.60914
19:56:02|0.60934
19:56:03|0.60944
19:56:03|0.60944
19:56:04|0.60944
19:56:06|0.60944
19:56:07|0.60944
19:56:08|0.60944
19:56:09|0.60944
19:56:10|0.60937
19:56:11|0.60913
19:56:12|0.60913
19:56:13|0.60933
19:56:14|0.60974
19:56:15|0.60974
19:56:16|0.60974
19:56:17|0.60974
19:56:18|0.60974
19:56:19|0.60974
19:56:20|0.60974
19:56:21|0.60974
19:56:22|0.60974
19:56:24|0.60974
19:56:24|0.6097
19:56:25|0.6097
19:56:26|0.60999
19:56:27|0.60956
19:56:28|0.60982
19:56:29|0.60976
19:56:30|0.60976
19:56:31|0.60976
19:56:32|0.60976
19:56:33|0.60976
19:56:34|0.60976
19:56:35|0.60976
19:56:36|0.60976
19:56:37|0.60976
19:56:38|0.60964
19:56:40|0.60964
19:56:40|0.60964
19:56:41|0.60956
19:56:42|0.6095
19:56:43|0.6095
19:56:44|0.6094
19:56:46|0.60918
19:56:48|0.60913
19:56:48|0.60914
19:56:50|0.60914
19:56:51|0.60932
19:56:51|0.60932
19:56:53|0.60932
19:56:54|0.60932
19:56:54|0.60946
19:56:55|0.60946
19:56:56|0.60946
19:56:57|0.60946
19:56:58|0.60946
19:56:59|0.60946
19:57:00|0.60946
19:57:02|0.6094
19:57:03|0.6094
19:57:04|0.6094
19:57:06|0.6094
19:57:06|0.6094
19:57:08|0.6094
19:57:08|0.6094
19:57:09|0.6094
19:57:11|0.6094
19:57:11|0.6094
19:57:13|0.60954
19:57:13|0.60984
19:57:14|0.60984
19:57:15|0.61
19:57:16|0.61
19:57:17|0.60958
19:57:18|0.60957
19:57:20|0.60957
19:57:20|0.61012
19:57:22|0.61041
19:57:22|0.61041
19:57:24|0.61041
19:57:24|0.61001
19:57:26|0.61001
19:57:27|0.61023
19:57:29|0.60984
19:57:29|0.60984
19:57:30|0.60975
19:57:31|0.60975
19:57:32|0.60964
19:57:33|0.60964
19:57:34|0.61021
19:57:35|0.61021
19:57:36|0.61023
19:57:37|0.611
19:57:38|0.611
19:57:39|0.61053
19:57:40|0.61053
19:57:41|0.61053
19:57:42|0.61053
19:57:43|0.61061
19:57:44|0.61061
19:57:46|0.60918
19:57:46|0.60897
19:57:48|0.60897
19:57:49|0.609
19:57:50|0.60897
19:57:52|0.61012
19:57:53|0.61012
19:57:54|0.60962
19:57:54|0.60962
19:57:56|0.60979
19:57:57|0.60979
19:57:58|0.60816
19:57:59|0.60868
19:58:00|0.6089
19:58:00|0.6089
19:58:01|0.60881
19:58:03|0.6088
19:58:04|0.60876
19:58:05|0.609
19:58:05|0.609
19:58:07|0.60904
19:58:08|0.60904
19:58:09|0.60921
19:58:09|0.60909
19:58:11|0.60909
19:58:12|0.60765
19:58:13|0.60784
19:58:14|0.60784
19:58:15|0.60817
19:58:16|0.60795
19:58:17|0.60795
19:58:18|0.60795
19:58:19|0.60795
19:58:20|0.6072
19:58:21|0.60736
19:58:22|0.60767
19:58:23|0.6076
19:58:24|0.6076
19:58:25|0.6076
19:58:26|0.60691
19:58:27|0.60721
19:58:28|0.60709
19:58:29|0.60709
19:58:30|0.60709
19:58:31|0.60709
19:58:32|0.60709
19:58:33|0.60653
19:58:34|0.6064
19:58:35|0.60655
19:58:36|0.60686
19:58:37|0.60686
19:58:38|0.60623
19:58:39|0.60669
19:58:40|0.60669
19:58:41|0.60676
19:58:42|0.60719
19:58:43|0.60735
19:58:44|0.60691
19:58:45|0.60688
19:58:46|0.60729
19:58:48|0.60749
19:58:49|0.60771
19:58:50|0.60772
19:58:51|0.60772
19:58:52|0.60805
19:58:53|0.60771
19:58:54|0.60771
19:58:55|0.60771
19:58:55|0.60771
19:58:57|0.60771
19:58:59|0.60771
19:59:00|0.60771
19:59:00|0.60771
19:59:02|0.60771
19:59:02|0.60771
19:59:03|0.60771
19:59:04|0.60771
19:59:06|0.60802
19:59:06|0.60822
19:59:08|0.60803
19:59:09|0.60803
19:59:10|0.60849
19:59:11|0.60849
19:59:12|0.60849
19:59:13|0.60849
19:59:14|0.60849
19:59:15|0.60849
19:59:16|0.60849
19:59:17|0.60849
19:59:18|0.60849
19:59:19|0.60849
19:59:21|0.60805
19:59:22|0.60803
19:59:23|0.60803
19:59:24|0.60803
19:59:25|0.608
19:59:26|0.608
19:59:27|0.608
19:59:28|0.60771
19:59:29|0.60771
19:59:30|0.60771
19:59:31|0.60742
19:59:32|0.60772
19:59:33|0.60768
19:59:34|0.6083
19:59:35|0.60809
19:59:36|0.60809
19:59:37|0.60809
19:59:38|0.60809
19:59:39|0.60846
19:59:40|0.60846
19:59:41|0.60846
19:59:42|0.60897
19:59:43|0.60879
19:59:44|0.60879
19:59:45|0.60879
19:59:46|0.60879
19:59:47|0.60874
19:59:49|0.60879
19:59:49|0.60884
19:59:51|0.60884
19:59:51|0.60884
19:59:53|0.60852
19:59:54|0.60852
19:59:55|0.60852
19:59:55|0.60852
19:59:56|0.60835
19:59:58|0.60835
19:59:59|0.60835
20:00:00|0.60842
20:00:00|0.60842
20:00:02|0.60839
20:00:03|0.60839
20:00:04|0.60811
20:00:05|0.6079
20:00:06|0.60748
20:00:07|0.60748
20:00:08|0.60748
20:00:09|0.60708
20:00:10|0.60708
20:00:11|0.60708
20:00:12|0.607
20:00:13|0.607
20:00:14|0.607
20:00:15|0.607
20:00:16|0.60743
20:00:17|0.60743
20:00:18|0.60743
20:00:19|0.60743
20:00:20|0.60692
20:00:21|0.6068
20:00:22|0.60632
20:00:23|0.60632
20:00:24|0.60663
20:00:25|0.60664
20:00:26|0.6067
20:00:28|0.6067
20:00:29|0.60644
20:00:30|0.60644
20:00:30|0.60647
20:00:32|0.60657
20:00:33|0.60618
20:00:33|0.60618
20:00:35|0.60607
20:00:35|0.60601
20:00:37|0.60601
20:00:38|0.60615
20:00:39|0.606
20:00:40|0.606
20:00:41|0.606
20:00:41|0.6061
20:00:42|0.6061
20:00:44|0.6061
20:00:44|0.60662
20:00:45|0.60652
20:00:47|0.60644
20:00:48|0.60644
20:00:50|0.60644
20:00:50|0.606
20:00:51|0.606
20:00:53|0.606
20:00:53|0.606
20:00:55|0.606
20:00:55|0.606
20:00:56|0.6064
20:00:57|0.60607
20:00:59|0.60607
20:00:59|0.60607
20:01:00|0.60607
20:01:01|0.60622
20:01:02|0.60622
20:01:04|0.60633
20:01:04|0.60633
20:01:05|0.60633
20:01:06|0.60667
20:01:07|0.60667
20:01:08|0.60696
20:01:09|0.6073
20:01:11|0.6073
20:01:11|0.6073
20:01:12|0.6073
20:01:13|0.6073
20:01:15|0.6073
20:01:15|0.6073
20:01:16|0.60725
20:01:17|0.60731
20:01:18|0.60731
20:01:20|0.60731
20:01:20|0.60731
20:01:21|0.60731
20:01:22|0.60731
20:01:23|0.60731
20:01:24|0.60711
20:01:26|0.60711
20:01:27|0.60719
20:01:27|0.60754
20:01:28|0.60754
20:01:29|0.60754
20:01:30|0.60754
20:01:31|0.60754
20:01:32|0.60754
20:01:33|0.60754
20:01:34|0.60754
20:01:35|0.60725
20:01:36|0.60738
20:01:37|0.60738
20:01:39|0.60742
20:01:39|0.60742
20:01:40|0.60742
20:01:41|0.60718
20:01:42|0.60778
20:01:43|0.60758
20:01:45|0.60758
20:01:46|0.60758
20:01:46|0.60758
20:01:48|0.60758
20:01:48|0.60703
20:01:49|0.60703
20:01:51|0.60685
20:01:52|0.60685
20:01:53|0.60703
20:01:54|0.60657
20:01:55|0.60657
20:01:56|0.60682
20:01:57|0.60682
20:01:58|0.60628
20:01:59|0.60628
20:02:00|0.60628
20:02:01|0.60651
20:02:02|0.60661
20:02:03|0.60725
20:02:05|0.6071
20:02:06|0.60689
20:02:06|0.60706
20:02:07|0.60635
20:02:08|0.60635
20:02:09|0.60635
20:02:11|0.60635
20:02:11|0.60691
20:02:12|0.60693
20:02:14|0.60693
20:02:14|0.60693
20:02:16|0.60693
20:02:16|0.60705
20:02:18|0.60717
20:02:18|0.60714
20:02:19|0.60718
20:02:20|0.60718
20:02:21|0.60718
20:02:23|0.60704
20:02:23|0.60699
20:02:25|0.60705
20:02:25|0.6071
20:02:27|0.6071
20:02:27|0.60719
20:02:28|0.60707
20:02:29|0.6072
20:02:30|0.6076
20:02:31|0.60771
20:02:32|0.60823
20:02:33|0.60812
20:02:34|0.60807
20:02:35|0.60778
20:02:37|0.60778
20:02:38|0.60788
20:02:39|0.60788
20:02:40|0.60774
20:02:41|0.60774
20:02:42|0.60774
20:02:43|0.60774
20:02:44|0.60774
20:02:45|0.60774
20:02:46|0.60737
20:02:47|0.6075
20:02:48|0.6075
20:02:49|0.6075
20:02:50|0.6075
20:02:52|0.60753
20:02:52|0.60693
20:02:53|0.60709
20:02:55|0.60708
20:02:55|0.60657
20:02:56|0.60657
20:02:58|0.6066
20:02:59|0.60693
20:02:59|0.60693
20:03:01|0.60672
20:03:02|0.607
20:03:03|0.607
20:03:04|0.60686
20:03:04|0.60671
20:03:06|0.60704
20:03:07|0.60685
20:03:08|0.607
20:03:08|0.6073
20:03:10|0.60726
20:03:10|0.60669
20:03:12|0.60716
20:03:12|0.60712
20:03:14|0.60728
20:03:15|0.60729
20:03:16|0.60729
20:03:17|0.60729
20:03:18|0.60729
20:03:19|0.60729
20:03:20|0.60729
20:03:21|0.60729
20:03:22|0.60709
20:03:22|0.60688
20:03:24|0.60708
20:03:25|0.60699
20:03:25|0.60699
20:03:27|0.60689
20:03:27|0.60686
20:03:28|0.60686
20:03:29|0.60635
20:03:31|0.60663
20:03:32|0.60643
20:03:33|0.60503
20:03:34|0.60538
20:03:35|0.60501
20:03:35|0.60517
20:03:37|0.60484
20:03:38|0.60499
20:03:39|0.60506
20:03:40|0.6052
20:03:41|0.60505
20:03:42|0.60505
20:03:43|0.60505
20:03:44|0.60528
20:03:45|0.605
20:03:46|0.60555
20:03:47|0.60555
20:03:48|0.60566
20:03:49|0.60607
20:03:50|0.60553
20:03:51|0.606
20:03:52|0.606
20:03:54|0.60584
20:03:55|0.60584
20:03:55|0.60584
20:03:57|0.60552
20:03:58|0.60552
20:03:59|0.60594
20:04:00|0.60594
20:04:01|0.60594
20:04:02|0.60594
20:04:03|0.60664
20:04:04|0.60682
20:04:05|0.60682
20:04:06|0.60682
20:04:07|0.60682
20:04:08|0.60682
20:04:09|0.60654
20:04:10|0.60626
20:04:11|0.60655
20:04:12|0.60655
20:04:13|0.60638
20:04:14|0.60638
20:04:15|0.60638
20:04:16|0.60638
20:04:17|0.60638
20:04:18|0.60638
20:04:19|0.60638
20:04:20|0.60638
20:04:21|0.60607
20:04:22|0.60604
20:04:23|0.6061
20:04:24|0.6055
20:04:26|0.60574
20:04:26|0.60578
20:04:27|0.6058
20:04:28|0.60561
20:04:30|0.6056
20:04:30|0.6056
20:04:31|0.6056
20:04:32|0.6056
20:04:33|0.6056
20:04:34|0.60409
20:04:35|0.60525
20:04:37|0.60525
20:04:37|0.60515
20:04:38|0.60533
20:04:39|0.60508
20:04:40|0.60508
20:04:41|0.60508
20:04:42|0.60519
20:04:43|0.60472
20:04:44|0.60549
20:04:46|0.60581
20:04:46|0.60593
20:04:47|0.60592
20:04:48|0.60592
20:04:49|0.60592
20:04:50|0.60592
20:04:51|0.60569
20:04:52|0.60569
20:04:53|0.60588
20:04:54|0.60584
20:04:56|0.60582
20:04:57|0.60592
20:04:58|0.60592
20:04:59|0.60658
20:04:59|0.60658
20:05:01|0.60658
20:05:01|0.60741
20:05:02|0.60741
20:05:04|0.60771
20:05:05|0.60772
20:05:05|0.60772
20:05:06|0.60772
20:05:08|0.60775
20:05:09|0.60829
20:05:10|0.60829
20:05:11|0.6083
20:05:12|0.6083
20:05:13|0.60833
20:05:14|0.60833
20:05:15|0.60833
20:05:16|0.60787
20:05:17|0.60809
20:05:18|0.60809
20:05:19|0.60818
20:05:20|0.6082
20:05:21|0.60833
20:05:22|0.60911
20:05:23|0.60928
20:05:24|0.60917
20:05:26|0.60917
20:05:26|0.60917
20:05:27|0.60917
20:05:28|0.60941
20:05:30|0.60918
20:05:30|0.60901
20:05:31|0.60912
20:05:32|0.60924
20:05:33|0.60942
20:05:34|0.60918
20:05:35|0.60918
20:05:37|0.60965
20:05:37|0.60965
20:05:38|0.60934
20:05:39|0.60934
20:05:40|0.60934
20:05:41|0.60934
20:05:42|0.60934
20:05:43|0.60934
20:05:45|0.60934
20:05:45|0.60934
20:05:46|0.60934
20:05:47|0.60934
20:05:48|0.60934
20:05:49|0.60965
20:05:50|0.60965
20:05:51|0.60993
20:05:52|0.60993
20:05:54|0.60929
20:05:56|0.60929
20:05:57|0.60924
20:05:58|0.60896
20:05:59|0.60896
20:06:00|0.60848
20:06:01|0.60871
20:06:02|0.60827
20:06:03|0.60862
20:06:04|0.60797
20:06:05|0.60742
20:06:06|0.6076
20:06:07|0.60807
20:06:08|0.60807
20:06:09|0.60861
20:06:10|0.60885
20:06:11|0.60892
20:06:12|0.60883
20:06:14|0.60883
20:06:15|0.60956
20:06:16|0.60951
20:06:16|0.60919
20:06:18|0.60919
20:06:18|0.60919
20:06:19|0.60919
20:06:20|0.60919
20:06:21|0.60919
20:06:23|0.60919
20:06:23|0.6093
20:06:24|0.60929
20:06:25|0.60929
20:06:26|0.60933
20:06:27|0.61
20:06:28|0.61
20:06:29|0.61
20:06:30|0.61
20:06:31|0.60998
20:06:32|0.60998
20:06:34|0.60998
20:06:34|0.60998
20:06:35|0.61001
20:06:36|0.61001
20:06:37|0.61001
20:06:38|0.61016
20:06:39|0.61016
20:06:40|0.61016
20:06:41|0.61026
20:06:42|0.61073
20:06:43|0.61119
20:06:44|0.61126
20:06:45|0.61116
20:06:46|0.61116
20:06:47|0.61116
20:06:49|0.61107
20:06:49|0.61107
20:06:50|0.61107
20:06:51|0.61128
20:06:52|0.61125
20:06:53|0.61116
20:06:55|0.61124
20:06:56|0.61124
20:06:57|0.61057
20:06:58|0.61057
20:06:59|0.61052
20:07:00|0.61058
20:07:01|0.61027
20:07:02|0.6101
20:07:03|0.61001
20:07:04|0.61001
20:07:06|0.61002
20:07:06|0.60954
20:07:08|0.60955
20:07:08|0.6093
20:07:10|0.60908
20:07:10|0.60853
20:07:11|0.60868
20:07:13|0.60835
20:07:13|0.60765
20:07:15|0.60726
20:07:16|0.60719
20:07:16|0.6074
20:07:18|0.60745
20:07:19|0.60776
20:07:20|0.60776
20:07:21|0.60814
20:07:22|0.60814
20:07:23|0.60818
20:07:23|0.60841
20:07:25|0.60814
20:07:26|0.60814
20:07:27|0.60814
20:07:28|0.60837
20:07:29|0.60837
20:07:29|0.60873
20:07:30|0.60851
20:07:32|0.60851
20:07:33|0.60863
20:07:34|0.60864
20:07:35|0.60878
20:07:36|0.60895
20:07:37|0.60897
20:07:38|0.60921
20:07:39|0.6093
20:07:40|0.6093
20:07:41|0.6093
20:07:42|0.6093
20:07:43|0.60942
20:07:44|0.60942
20:07:45|0.60954
20:07:46|0.60954
20:07:47|0.60954
20:07:48|0.60954
20:07:49|0.6093
20:07:50|0.60894
20:07:51|0.609
20:07:52|0.609
20:07:53|0.609
20:07:54|0.609
20:07:55|0.60911
20:07:56|0.60911
20:07:57|0.60911
20:07:58|0.60915
20:07:59|0.609
20:08:00|0.60884
20:08:01|0.60884
20:08:03|0.60894
20:08:03|0.60931
20:08:05|0.60931
20:08:06|0.60931
20:08:06|0.60931
20:08:08|0.60931
20:08:09|0.60931
20:08:10|0.60877
20:08:10|0.60888
20:08:12|0.6098
20:08:13|0.60941
20:08:13|0.60941
20:08:15|0.60941
20:08:16|0.60967
20:08:17|0.60967
20:08:18|0.60967
20:08:19|0.60967
20:08:20|0.60967
20:08:21|0.60935
20:08:22|0.60935
20:08:23|0.60895
20:08:24|0.60886
20:08:25|0.60891
20:08:26|0.60891
20:08:27|0.60901
20:08:28|0.609
20:08:29|0.609
20:08:30|0.60839
20:08:31|0.60839
20:08:32|0.60839
20:08:33|0.60891
20:08:34|0.60846
20:08:35|0.60846
20:08:36|0.60846
20:08:37|0.60846
20:08:38|0.60846
20:08:39|0.60846
20:08:40|0.60867
20:08:41|0.60854
20:08:42|0.60854
20:08:43|0.60854
20:08:44|0.60854
20:08:45|0.6084
20:08:46|0.6084
20:08:47|0.6084
20:08:48|0.60856
20:08:49|0.60856
20:08:50|0.60913
20:08:51|0.60856
20:08:52|0.60914
20:08:53|0.60915
20:08:54|0.60881
20:08:55|0.60881
20:08:56|0.60881
20:08:58|0.60863
20:08:59|0.60845
20:09:00|0.608
20:09:01|0.60855
20:09:02|0.60855
20:09:03|0.60845
20:09:04|0.60863
20:09:05|0.60863
20:09:06|0.6087
20:09:07|0.6087
20:09:08|0.60862
20:09:09|0.60862
20:09:11|0.60861
20:09:11|0.60861
20:09:12|0.60863
20:09:14|0.60863
20:09:15|0.60863
20:09:16|0.60863
20:09:16|0.60863
20:09:18|0.60863
20:09:18|0.60863
20:09:20|0.60774
20:09:21|0.60802
20:09:22|0.60802
20:09:23|0.60852
20:09:23|0.60852
20:09:24|0.60852
20:09:25|0.60835
20:09:26|0.60835
20:09:27|0.60809
20:09:28|0.60809
20:09:29|0.60809
20:09:31|0.60809
20:09:32|0.60809
20:09:33|0.60844
20:09:33|0.60845
20:09:35|0.60845
20:09:36|0.60845
20:09:37|0.60845
20:09:38|0.60845
20:09:38|0.60845
20:09:39|0.60845
20:09:40|0.6079
20:09:42|0.6079
20:09:42|0.60818
20:09:44|0.60818
20:09:44|0.60818
20:09:45|0.60818
20:09:46|0.60818
20:09:47|0.60818
20:09:49|0.60818
20:09:49|0.60818
20:09:51|0.60818
20:09:51|0.6083
20:09:52|0.6083
20:09:54|0.6083
20:09:54|0.6083
20:09:55|0.6083
20:09:57|0.6081
20:09:57|0.6081
20:09:59|0.60812
20:10:00|0.60812
20:10:01|0.6083
20:10:02|0.6087
20:10:03|0.6092
20:10:04|0.60886
20:10:05|0.60886
20:10:06|0.60886
20:10:07|0.60886
20:10:08|0.6081
20:10:09|0.6081
20:10:10|0.6081
20:10:11|0.60807
20:10:12|0.60807
20:10:13|0.60802
20:10:14|0.608
20:10:15|0.608
20:10:16|0.608
20:10:17|0.608
20:10:18|0.608
20:10:19|0.608
20:10:20|0.608
20:10:21|0.608
20:10:22|0.608
20:10:23|0.608
20:10:24|0.60767
20:10:25|0.60767
20:10:26|0.60779
20:10:27|0.60836
20:10:28|0.60836
20:10:29|0.60836
20:10:30|0.60872
20:10:31|0.60907
20:10:32|0.60888
20:10:33|0.60902
20:10:34|0.60892
20:10:35|0.60892
20:10:36|0.60892
20:10:37|0.60892
20:10:38|0.60883
20:10:39|0.60883
20:10:40|0.60883
20:10:41|0.60883
20:10:43|0.60883
20:10:43|0.60883
20:10:44|0.60964
20:10:45|0.6096
20:10:46|0.6096
20:10:47|0.60938
20:10:48|0.60938
20:10:49|0.60938
20:10:50|0.60937
20:10:51|0.60937
20:10:52|0.60937
20:10:53|0.60928
20:10:54|0.60905
20:10:55|0.60905
20:10:56|0.60905
20:10:57|0.60895
20:10:59|0.60895
20:11:01|0.60896
20:11:02|0.60896
20:11:02|0.60896
20:11:03|0.60896
20:11:05|0.60914
20:11:05|0.60928
20:11:07|0.60928
20:11:07|0.60898
20:11:08|0.60898
20:11:09|0.60889
20:11:11|0.60889
20:11:11|0.60889
20:11:12|0.60889
20:11:13|0.60889
20:11:15|0.60889
20:11:15|0.60911
20:11:16|0.60905
20:11:17|0.60899
20:11:18|0.60897
20:11:19|0.60897
20:11:20|0.60897
20:11:21|0.60897
20:11:23|0.6097
20:11:23|0.6097
20:11:25|0.6097
20:11:26|0.60976
20:11:27|0.60976
20:11:28|0.60976
20:11:29|0.60976
20:11:30|0.60966
20:11:31|0.60979
20:11:32|0.60989
20:11:33|0.60989
20:11:34|0.60989
20:11:35|0.60962
20:11:36|0.60962
20:11:37|0.60975
20:11:38|0.60975
20:11:39|0.60975
20:11:40|0.60975
20:11:41|0.60975
20:11:43|0.6097
20:11:43|0.6097
20:11:44|0.6097
20:11:45|0.6097
20:11:46|0.60953
20:11:47|0.60953
20:11:48|0.60953
20:11:49|0.60999
20:11:50|0.60999
20:11:51|0.60999
20:11:52|0.60999
20:11:53|0.60999
20:11:54|0.60999
20:11:55|0.61
20:11:56|0.61
20:11:57|0.61
20:11:58|0.61
20:12:00|0.61
20:12:00|0.61
20:12:02|0.61
20:12:03|0.60948
20:12:03|0.60978
20:12:06|0.60978
20:12:06|0.60986
20:12:07|0.60986
20:12:08|0.60986
20:12:10|0.60966
20:12:10|0.60996
20:12:12|0.60996
20:12:12|0.60996
20:12:13|0.60996
20:12:14|0.60995
20:12:15|0.60995
20:12:16|0.60992
20:12:18|0.60992
20:12:18|0.60992
20:12:19|0.60979
20:12:20|0.61075
20:12:21|0.61075
20:12:22|0.61049
20:12:23|0.61049
20:12:24|0.61073
20:12:26|0.61073
20:12:26|0.61069
20:12:27|0.61
20:12:28|0.61024
20:12:29|0.61037
20:12:31|0.61037
20:12:31|0.61037
20:12:32|0.61037
20:12:34|0.61037
20:12:34|0.61037
20:12:35|0.6102
20:12:36|0.6102
20:12:38|0.6102
20:12:39|0.6102
20:12:40|0.61
20:12:41|0.61009
20:12:42|0.60996
20:12:42|0.60996
20:12:44|0.60996
20:12:44|0.61018
20:12:45|0.61018
20:12:47|0.61018
20:12:47|0.61002
20:12:48|0.60994
20:12:49|0.60994
20:12:51|0.60961
20:12:52|0.60961
20:12:52|0.60966
20:12:54|0.60966
20:12:55|0.60966
20:12:56|0.60966
20:12:56|0.60966
20:12:58|0.60966
20:12:59|0.60986
20:12:59|0.60986
20:13:02|0.61032
20:13:03|0.61025
20:13:03|0.61025
20:13:04|0.61025
20:13:06|0.61
20:13:07|0.61
20:13:08|0.60979
20:13:09|0.60982
20:13:10|0.60978
20:13:11|0.60978
20:13:12|0.60978
20:13:13|0.60978
20:13:14|0.61001
20:13:15|0.61001
20:13:16|0.61001
20:13:17|0.61001
20:13:18|0.61019
20:13:19|0.61019
20:13:20|0.61019
20:13:21|0.61019
20:13:22|0.61079
20:13:23|0.61102
20:13:24|0.61109
20:13:25|0.61107
20:13:26|0.61107
20:13:27|0.61125
20:13:28|0.61174
20:13:29|0.61163
20:13:30|0.61163
20:13:31|0.61182
20:13:32|0.61213
20:13:33|0.61213
20:13:34|0.61213
20:13:35|0.61225
20:13:36|0.61228
20:13:37|0.61229
20:13:38|0.61229
20:13:39|0.6124
20:13:40|0.61223
20:13:41|0.61238
20:13:42|0.61242
20:13:43|0.61242
20:13:44|0.61242
20:13:45|0.61242
20:13:46|0.61242
20:13:47|0.61242
20:13:48|0.61267
20:13:49|0.61237
20:13:51|0.61237
20:13:51|0.61237
20:13:52|0.61258
20:13:53|0.61247
20:13:54|0.61247
20:13:55|0.61273
20:13:56|0.61333
20:13:57|0.61332
20:13:58|0.61335
20:13:59|0.61335
20:14:00|0.61363
20:14:02|0.61351
20:14:03|0.6135
20:14:04|0.6135
20:14:05|0.61363
20:14:06|0.61363
20:14:07|0.61304
20:14:08|0.61262
20:14:09|0.61261
20:14:10|0.61266
20:14:11|0.61238
20:14:12|0.61238
20:14:14|0.61238
20:14:14|0.61236
20:14:15|0.61238
20:14:16|0.61261
20:14:18|0.61261
20:14:19|0.61237
20:14:20|0.61237
20:14:20|0.61271
20:14:22|0.61271
20:14:23|0.61279
20:14:23|0.6128
20:14:25|0.61289
20:14:26|0.61287
20:14:27|0.61307
20:14:27|0.61306
20:14:29|0.61305
20:14:30|0.61305
20:14:31|0.61311
20:14:31|0.6129
20:14:33|0.6129
20:14:33|0.6129
20:14:34|0.6129
20:14:36|0.6129
20:14:37|0.61204
20:14:38|0.61236
20:14:39|0.61236
20:14:40|0.61242
20:14:41|0.61242
20:14:42|0.61242
20:14:43|0.61242
20:14:44|0.61242
20:14:45|0.61232
20:14:46|0.61232
20:14:47|0.61249
20:14:48|0.61296
20:14:49|0.61299
20:14:50|0.6131
20:14:51|0.6131
20:14:52|0.61292
20:14:53|0.61278
20:14:54|0.61297
20:14:55|0.61297
20:14:56|0.61286
20:14:57|0.61287
20:14:58|0.61287
20:14:59|0.61286
20:15:00|0.61288
20:15:01|0.61261
20:15:02|0.61285
20:15:04|0.61285
20:15:05|0.61269
20:15:06|0.61264
20:15:07|0.61252
20:15:08|0.61277
20:15:09|0.61277
20:15:10|0.6126
20:15:11|0.6126
20:15:12|0.6126
20:15:13|0.61237
20:15:14|0.61191
20:15:15|0.61191
20:15:16|0.61188
20:15:17|0.61154
20:15:18|0.6111
20:15:19|0.61109
20:15:20|0.61122
20:15:21|0.61109
20:15:22|0.61135
20:15:23|0.61109
20:15:24|0.61106
20:15:25|0.61106
20:15:26|0.61106
20:15:27|0.6108
20:15:28|0.61061
20:15:29|0.61061
20:15:30|0.6106
20:15:31|0.61059
20:15:32|0.61115
20:15:33|0.61115
20:15:34|0.61115
20:15:35|0.61078
20:15:36|0.61084
20:15:37|0.61165
20:15:38|0.61133
20:15:39|0.61154
20:15:40|0.61154
20:15:41|0.61142
20:15:42|0.61142
20:15:43|0.61114
20:15:44|0.61093
20:15:45|0.61093
20:15:46|0.61093
20:15:47|0.61093
20:15:48|0.61093
20:15:49|0.61139
20:15:50|0.61139
20:15:51|0.61139
20:15:52|0.61097
20:15:53|0.61097
20:15:54|0.61097
20:15:56|0.61097
20:15:56|0.61087
20:15:57|0.61087
20:15:58|0.61108
20:15:59|0.61147
20:16:00|0.61147
20:16:01|0.61147
20:16:02|0.61092
20:16:03|0.61092
20:16:05|0.61092
20:16:06|0.61143
20:16:06|0.61143
20:16:08|0.61143
20:16:09|0.61143
20:16:10|0.61143
20:16:11|0.61197
20:16:12|0.61197
20:16:13|0.61197
20:16:14|0.61203
20:16:15|0.61175
20:16:16|0.61176
20:16:17|0.61204
20:16:18|0.61204
20:16:19|0.61204
20:16:20|0.61204
20:16:21|0.61204
20:16:22|0.61204
20:16:23|0.61204
20:16:24|0.61262
20:16:25|0.61262
20:16:26|0.61262
20:16:27|0.61262
20:16:28|0.61262
20:16:29|0.61223
20:16:30|0.61206
20:16:31|0.61206
20:16:32|0.61256
20:16:33|0.61254
20:16:34|0.61252
20:16:35|0.61312
20:16:36|0.61312
20:16:37|0.61312
20:16:39|0.61312
20:16:39|0.61316
20:16:41|0.61316
20:16:41|0.61315
20:16:42|0.61381
20:16:44|0.61381
20:16:44|0.61381
20:16:45|0.61381
20:16:47|0.61381
20:16:47|0.61381
20:16:48|0.61382
20:16:49|0.61382
20:16:50|0.61382
20:16:51|0.61405
20:16:52|0.61405
20:16:53|0.61373
20:16:54|0.61373
20:16:55|0.61373
20:16:56|0.61384
20:16:57|0.61384
20:16:58|0.61362
20:16:59|0.61362
20:17:00|0.61362
20:17:02|0.61358
20:17:02|0.61401
20:17:03|0.61401
20:17:04|0.61384
20:17:05|0.61422
20:17:07|0.61422
20:17:08|0.61422
20:17:09|0.61427
20:17:10|0.61435
20:17:11|0.61435
20:17:12|0.61474
20:17:13|0.61487
20:17:14|0.61487
20:17:15|0.61476
20:17:16|0.61476
20:17:17|0.6147
20:17:18|0.61462
20:17:19|0.61455
20:17:20|0.61455
20:17:21|0.61476
20:17:22|0.61476
20:17:23|0.61476
20:17:24|0.61495
20:17:25|0.61495
20:17:26|0.61495
20:17:27|0.61527
20:17:28|0.61551
20:17:29|0.61601
20:17:30|0.61631
20:17:31|0.61641
20:17:32|0.61667
20:17:33|0.617
20:17:34|0.61713
20:17:35|0.61697
20:17:36|0.61684
20:17:37|0.6161
20:17:38|0.6161
20:17:39|0.6162
20:17:40|0.616
20:17:41|0.616
20:17:42|0.61602
20:17:43|0.61602
20:17:44|0.61613
20:17:45|0.61622
20:17:46|0.61622
20:17:47|0.61619
20:17:48|0.61619
20:17:49|0.61619
20:17:50|0.61621
20:17:51|0.61621
20:17:52|0.616
20:17:53|0.61589
20:17:54|0.61565
20:17:55|0.61565
20:17:56|0.61543
20:17:57|0.6159
20:17:58|0.6159
20:17:59|0.6159
20:18:01|0.6159
20:18:01|0.6159
20:18:02|0.6159
20:18:03|0.61617
20:18:04|0.61599
20:18:06|0.61628
20:18:08|0.61754
20:18:09|0.61737
20:18:09|0.61732
20:18:11|0.61756
20:18:12|0.61716
20:18:13|0.61734
20:18:14|0.61734
20:18:15|0.6178
20:18:16|0.61777
20:18:17|0.61777
20:18:18|0.6178
20:18:20|0.6178
20:18:20|0.61719
20:18:21|0.61696
20:18:22|0.61689
20:18:24|0.61688
20:18:25|0.61694
20:18:26|0.6168
20:18:27|0.6168
20:18:28|0.61581
20:18:29|0.61581
20:18:30|0.61619
20:18:31|0.6164
20:18:32|0.61664
20:18:33|0.61664
20:18:34|0.61664
20:18:35|0.61657
20:18:36|0.61657
20:18:37|0.61657
20:18:38|0.61749
20:18:39|0.61749
20:18:40|0.61699
20:18:42|0.61699
20:18:42|0.6178
20:18:44|0.6178
20:18:44|0.61723
20:18:45|0.61723
20:18:46|0.61712
20:18:48|0.61723
20:18:48|0.61723
20:18:49|0.61723
20:18:50|0.61716
20:18:51|0.61706
20:18:53|0.61686
20:18:53|0.61686
20:18:54|0.61716
20:18:55|0.61716
20:18:57|0.61716
20:18:57|0.61759
20:18:58|0.61747
20:19:00|0.61747
20:19:00|0.61747
20:19:02|0.61747
20:19:03|0.6174
20:19:04|0.6174
20:19:04|0.6178
20:19:06|0.6178
20:19:07|0.6178
20:19:08|0.6178
20:19:10|0.61764
20:19:11|0.61764
20:19:12|0.6171
20:19:13|0.61741
20:19:15|0.61741
20:19:16|0.61741
20:19:17|0.61741
20:19:18|0.61741
20:19:19|0.61741
20:19:21|0.61741
20:19:21|0.61736
20:19:23|0.61736
20:19:24|0.61744
20:19:25|0.61744
20:19:26|0.61724
20:19:26|0.61739
20:19:28|0.61719
20:19:28|0.61664
20:19:29|0.61664
20:19:31|0.61658
20:19:32|0.61667
20:19:33|0.6165
20:19:35|0.61632
20:19:35|0.61639
20:19:36|0.6165
20:19:37|0.61666
20:19:38|0.61759
20:19:39|0.61707
20:19:40|0.61714
20:19:42|0.61697
20:19:42|0.61697
20:19:43|0.61697
20:19:44|0.61716
20:19:45|0.61716
20:19:46|0.61716
20:19:47|0.6171
20:19:48|0.61697
20:19:50|0.61697
20:19:50|0.61705
20:19:51|0.61653
20:19:53|0.6165
20:19:54|0.6165
20:19:54|0.6165
20:19:55|0.6165
20:19:56|0.61703
20:19:57|0.61703
20:19:58|0.61703
20:19:59|0.61684
20:20:00|0.61684
20:20:02|0.61684
20:20:02|0.61653
20:20:04|0.6166
20:20:04|0.61673
20:20:05|0.61673
20:20:06|0.61712
20:20:08|0.61722
20:20:09|0.61722
20:20:10|0.61711
20:20:11|0.61711
20:20:12|0.61716
20:20:14|0.61716
20:20:15|0.61734
20:20:16|0.61732
20:20:17|0.6178
20:20:18|0.61788
20:20:19|0.61787
20:20:21|0.61797
20:20:21|0.61797
20:20:22|0.61797
20:20:24|0.61842
20:20:24|0.61813
20:20:25|0.61813
20:20:26|0.61779
20:20:27|0.61756
20:20:29|0.61756
20:20:29|0.61805
20:20:31|0.61789
20:20:32|0.61789
20:20:32|0.61868
20:20:34|0.61975
20:20:34|0.61975
20:20:36|0.61951
20:20:36|0.61867
20:20:37|0.61897
20:20:38|0.61871
20:20:40|0.61909
20:20:40|0.61909
20:20:41|0.61909
20:20:43|0.61877
20:20:44|0.619
20:20:45|0.61888
20:20:46|0.619
20:20:47|0.619
20:20:48|0.61931
20:20:49|0.61871
20:20:49|0.61874
20:20:51|0.61931
20:20:51|0.61866
20:20:52|0.61866
20:20:54|0.61873
20:20:54|0.61877
20:20:56|0.61877
20:20:56|0.61877
20:20:58|0.61877
20:20:59|0.61877
20:21:00|0.61902
20:21:01|0.61902
20:21:01|0.61854
20:21:03|0.61854
20:21:03|0.61858
20:21:05|0.61858
20:21:05|0.61794
20:21:06|0.61794
20:21:08|0.61757
20:21:10|0.61761
20:21:11|0.61763
20:21:12|0.618
20:21:12|0.618
20:21:15|0.61739
20:21:16|0.61712
20:21:17|0.61712
20:21:18|0.61712
20:21:19|0.61745
20:21:20|0.61745
20:21:21|0.61745
20:21:22|0.61695
20:21:23|0.61695
20:21:24|0.61695
20:21:25|0.61691
20:21:26|0.61684
20:21:27|0.61673
20:21:28|0.61673
20:21:29|0.61624
20:21:30|0.61634
20:21:31|0.61654
20:21:32|0.61638
20:21:33|0.61676
20:21:34|0.61676
20:21:35|0.61676
20:21:36|0.61676
20:21:37|0.6168
20:21:38|0.61694
20:21:39|0.61694
20:21:40|0.61705
20:21:41|0.61705
20:21:42|0.61721
20:21:43|0.61733
20:21:44|0.61703
20:21:45|0.61727
20:21:46|0.61727
20:21:47|0.61727
20:21:48|0.61729
20:21:49|0.61729
20:21:50|0.61729
20:21:51|0.61729
20:21:52|0.61729
20:21:53|0.61729
20:21:54|0.61729
20:21:55|0.61738
20:21:56|0.61738
20:21:57|0.61738
20:21:59|0.61738
20:22:00|0.61738
20:22:00|0.61738
20:22:01|0.61738
20:22:02|0.61738
20:22:03|0.61738
20:22:04|0.61844
20:22:05|0.6183
20:22:07|0.61837
20:22:07|0.61867
20:22:08|0.61867
20:22:10|0.61867
20:22:10|0.61867
20:22:12|0.61867
20:22:13|0.61867
20:22:14|0.61867
20:22:14|0.61867
20:22:15|0.61796
20:22:16|0.6178
20:22:17|0.6178
20:22:19|0.6178
20:22:20|0.61741
20:22:21|0.61741
20:22:22|0.61721
20:22:23|0.61685
20:22:23|0.61685
20:22:25|0.61682
20:22:26|0.61682
20:22:27|0.61682
20:22:28|0.617
20:22:29|0.617
20:22:30|0.61683
20:22:31|0.61685
20:22:32|0.61685
20:22:33|0.61685
20:22:34|0.61685
20:22:35|0.61685
20:22:36|0.61695
20:22:37|0.61695
20:22:38|0.61695
20:22:39|0.61695
20:22:40|0.61695
20:22:41|0.61695
20:22:42|0.61695
20:22:43|0.61695
20:22:44|0.61685
20:22:45|0.61651
20:22:46|0.61651
20:22:47|0.61676
20:22:48|0.61676
20:22:49|0.6165
20:22:50|0.6165
20:22:51|0.6165
20:22:52|0.61608
20:22:53|0.61625
20:22:54|0.61656
20:22:55|0.61656
20:22:56|0.61656
20:22:57|0.6164
20:22:58|0.61667
20:22:59|0.61656
20:23:00|0.61609
20:23:01|0.616
20:23:02|0.616
20:23:03|0.61624
20:23:04|0.61624
20:23:05|0.61624
20:23:06|0.61624
20:23:07|0.61624
20:23:08|0.61624
20:23:09|0.61633
20:23:11|0.61633
20:23:11|0.61633
20:23:13|0.61633
20:23:14|0.61633
20:23:15|0.61633
20:23:16|0.61633
20:23:17|0.61607
20:23:17|0.61622
20:23:18|0.61622
20:23:19|0.61629
20:23:22|0.61732
20:23:22|0.61732
20:23:24|0.61732
20:23:24|0.61689
20:23:25|0.61716
20:23:26|0.61686
20:23:27|0.61686
20:23:29|0.61686
20:23:30|0.61692
20:23:31|0.6169
20:23:31|0.6169
20:23:32|0.61721
20:23:34|0.61697
20:23:35|0.61697
20:23:35|0.61697
20:23:37|0.61697
20:23:38|0.61697
20:23:39|0.61697
20:23:39|0.61666
20:23:40|0.61666
20:23:42|0.61666
20:23:42|0.61667
20:23:44|0.61667
20:23:45|0.61667
20:23:45|0.61692
20:23:47|0.61692
20:23:48|0.61692
20:23:49|0.61692
20:23:50|0.61692
20:23:51|0.617
20:23:52|0.617
20:23:52|0.61684
20:23:54|0.61684
20:23:55|0.61684
20:23:56|0.61684
20:23:56|0.61684
20:23:57|0.61684
20:23:58|0.61684
20:23:59|0.61666
20:24:01|0.61667
20:24:02|0.61667
20:24:03|0.61667
20:24:04|0.61667
20:24:05|0.61667
20:24:05|0.61667
20:24:07|0.61666
20:24:08|0.61666
20:24:09|0.61666
20:24:10|0.61666
20:24:11|0.61666
20:24:12|0.61666
20:24:13|0.6162
20:24:14|0.61621
20:24:15|0.61621
20:24:16|0.61621
20:24:17|0.61621
20:24:19|0.61621
20:24:20|0.61621
20:24:21|0.61621
20:24:21|0.61621
20:24:23|0.61621
20:24:24|0.61612
20:24:25|0.616
20:24:26|0.61601
20:24:27|0.61601
20:24:28|0.61601
20:24:29|0.61624
20:24:30|0.61624
20:24:31|0.61645
20:24:32|0.61645
20:24:33|0.61645
20:24:34|0.61645
20:24:35|0.61645
20:24:36|0.61618
20:24:37|0.61633
20:24:38|0.61633
20:24:39|0.61639
20:24:40|0.61639
20:24:41|0.61639
20:24:42|0.61639
20:24:43|0.61639
20:24:44|0.6166
20:24:45|0.6166
20:24:46|0.6166
20:24:47|0.61664
20:24:48|0.61664
20:24:49|0.61664
20:24:50|0.61664
20:24:51|0.61664
20:24:52|0.61664
20:24:53|0.61682
20:24:54|0.61668
20:24:55|0.61668
20:24:56|0.61648
20:24:57|0.61648
20:24:58|0.61664
20:24:59|0.61664
20:25:00|0.61664
20:25:01|0.61633
20:25:02|0.61633
20:25:03|0.61633
20:25:04|0.6163
20:25:05|0.6163
20:25:06|0.6163
20:25:07|0.6161
20:25:08|0.6161
20:25:09|0.6161
20:25:10|0.6161
20:25:11|0.61578
20:25:13|0.61577
20:25:14|0.61577
20:25:15|0.61514
20:25:17|0.61463
20:25:18|0.61463
20:25:18|0.61493
20:25:19|0.61471
20:25:20|0.61471
20:25:23|0.61455
20:25:24|0.61489
20:25:24|0.61488
20:25:25|0.61427
20:25:26|0.61499
20:25:27|0.61499
20:25:28|0.61499
20:25:29|0.61499
20:25:31|0.61499
20:25:31|0.61499
20:25:32|0.61499
20:25:33|0.6147
20:25:34|0.6147
20:25:35|0.6147
20:25:37|0.6147
20:25:38|0.6147
20:25:39|0.61439
20:25:39|0.61438
20:25:41|0.61438
20:25:41|0.61438
20:25:43|0.61431
20:25:44|0.61431
20:25:44|0.61431
20:25:45|0.61439
20:25:46|0.61448
20:25:47|0.61448
20:25:49|0.6145
20:25:50|0.61373
20:25:50|0.61373
20:25:51|0.61373
20:25:52|0.61373
20:25:54|0.61373
20:25:55|0.61398
20:25:56|0.61389
20:25:57|0.61389
20:25:58|0.61389
20:25:59|0.61429
20:26:00|0.61398
20:26:02|0.61398
20:26:02|0.61414
20:26:03|0.61414
20:26:04|0.61414
20:26:05|0.61486
20:26:06|0.61475
20:26:07|0.61475
20:26:08|0.61475
20:26:09|0.61475
20:26:10|0.61475
20:26:11|0.61475
20:26:12|0.61475
20:26:13|0.61475
20:26:14|0.61475
20:26:15|0.61475
20:26:16|0.61475
20:26:17|0.61468
20:26:18|0.61468
20:26:19|0.61468
20:26:21|0.61416
20:26:21|0.61416
20:26:22|0.61443
20:26:24|0.61456
20:26:24|0.61456
20:26:25|0.61456
20:26:26|0.61456
20:26:27|0.61456
20:26:29|0.61456
20:26:29|0.61456
20:26:30|0.61436
20:26:32|0.61436
20:26:32|0.61436
20:26:33|0.61443
20:26:35|0.61443
20:26:36|0.61455
20:26:37|0.61484
20:26:38|0.61484
20:26:39|0.61484
20:26:40|0.61484
20:26:41|0.61484
20:26:42|0.61484
20:26:43|0.61484
20:26:44|0.61484
20:26:45|0.61495
20:26:46|0.61495
20:26:47|0.61484
20:26:48|0.61464
20:26:49|0.61464
20:26:50|0.61464
20:26:51|0.61464
20:26:52|0.61464
20:26:53|0.61464
20:26:54|0.61443
20:26:55|0.61443
20:26:56|0.61443
20:26:57|0.61443
20:26:58|0.6142
20:26:59|0.6142
20:27:00|0.6142
20:27:01|0.6142
20:27:02|0.6142
20:27:03|0.61461
20:27:04|0.61461
20:27:05|0.61461
20:27:06|0.61461
20:27:07|0.61461
20:27:08|0.61461
20:27:09|0.61461
20:27:10|0.615
20:27:11|0.615
20:27:12|0.615
20:27:13|0.615
20:27:14|0.61491
20:27:16|0.61491
20:27:17|0.61491
20:27:17|0.61491
20:27:19|0.61462
20:27:20|0.61529
20:27:20|0.61529
20:27:22|0.61531
20:27:23|0.61531
20:27:24|0.61531
20:27:24|0.61531
20:27:26|0.61531
20:27:26|0.61549
20:27:28|0.61549
20:27:30|0.61551
20:27:31|0.61556
20:27:31|0.61556
20:27:32|0.61556
20:27:34|0.61556
20:27:35|0.61505
20:27:35|0.61505
20:27:36|0.61505
20:27:37|0.61505
20:27:39|0.61531
20:27:39|0.61517
20:27:41|0.61517
20:27:41|0.61541
20:27:42|0.61541
20:27:44|0.61541
20:27:45|0.61541
20:27:46|0.61541
20:27:47|0.61541
20:27:48|0.61541
20:27:49|0.61481
20:27:50|0.61481
20:27:51|0.6149
20:27:52|0.6149
20:27:53|0.6149
20:27:54|0.6149
20:27:56|0.6149
20:27:56|0.6149
20:27:57|0.61498
20:27:58|0.61498
20:28:00|0.61498
20:28:01|0.61496
20:28:01|0.61496
20:28:03|0.61496
20:28:04|0.61496
20:28:05|0.61496
20:28:05|0.61496
20:28:06|0.61529
20:28:08|0.61529
20:28:08|0.61529
20:28:09|0.61529
20:28:10|0.61529
20:28:12|0.61529
20:28:12|0.61529
20:28:14|0.61494
20:28:14|0.61494
20:28:16|0.61527
20:28:17|0.61527
20:28:18|0.61527
20:28:19|0.61509
20:28:20|0.61509
20:28:21|0.61509
20:28:22|0.61574
20:28:23|0.61574
20:28:24|0.61584
20:28:25|0.61584
20:28:26|0.61584
20:28:27|0.61584
20:28:28|0.61584
20:28:29|0.61584
20:28:30|0.61584
20:28:32|0.61584
20:28:33|0.61584
20:28:34|0.61584
20:28:34|0.61584
20:28:35|0.61584
20:28:37|0.61584
20:28:38|0.61565
20:28:39|0.61577
20:28:39|0.61577
20:28:41|0.61577
20:28:41|0.61577
20:28:42|0.61577
20:28:43|0.61577
20:28:45|0.61577
20:28:45|0.61577
20:28:46|0.61584
20:28:48|0.61584
20:28:49|0.61584
20:28:50|0.61545
20:28:51|0.61545
20:28:52|0.61579
20:28:53|0.61579
20:28:54|0.61579
20:28:55|0.61652
20:28:56|0.61712
20:28:57|0.61712
20:28:58|0.61697
20:28:59|0.61714
20:29:00|0.61714
20:29:01|0.61724
20:29:02|0.61735
20:29:03|0.61735
20:29:04|0.61751
20:29:05|0.61773
20:29:06|0.61773
20:29:07|0.61773
20:29:08|0.61759
20:29:09|0.61816
20:29:10|0.61816
20:29:11|0.61819
20:29:12|0.61838
20:29:13|0.61838
20:29:14|0.61804
20:29:15|0.61797
20:29:17|0.61797
20:29:18|0.61797
20:29:19|0.61797
20:29:21|0.61795
20:29:21|0.61772
20:29:22|0.61772
20:29:24|0.61729
20:29:24|0.61729
20:29:26|0.61729
20:29:26|0.61729
20:29:27|0.61729
20:29:28|0.61729
20:29:29|0.61771
20:29:30|0.61771
20:29:31|0.61771
20:29:32|0.61734
20:29:34|0.6175
20:29:34|0.6173
20:29:35|0.6173
20:29:36|0.6173
20:29:37|0.6173
20:29:38|0.61686
20:29:40|0.61686
20:29:41|0.61663
20:29:41|0.61663
20:29:42|0.61663
20:29:43|0.61663
20:29:44|0.61658
20:29:45|0.61658
20:29:46|0.61657
20:29:47|0.61663
20:29:48|0.61659
20:29:49|0.61656
20:29:50|0.61657
20:29:52|0.61657
20:29:52|0.61645
20:29:54|0.61645
20:29:54|0.61645
20:29:56|0.61645
20:29:57|0.61645
20:29:58|0.61654
20:29:59|0.61654
20:30:00|0.61654
20:30:01|0.61654
20:30:02|0.61645
20:30:03|0.61645
20:30:04|0.61645
20:30:05|0.61645
20:30:06|0.61683
20:30:07|0.61683
20:30:08|0.61641
20:30:09|0.61637
20:30:10|0.61637
20:30:11|0.61699
20:30:12|0.61706
20:30:13|0.6178
20:30:14|0.6178
20:30:15|0.61759
20:30:16|0.61759
20:30:17|0.61713
20:30:19|0.61741
20:30:20|0.61741
20:30:21|0.61741
20:30:22|0.61707
20:30:24|0.61694
20:30:25|0.61694
20:30:26|0.61694
20:30:27|0.61694
20:30:28|0.61694
20:30:29|0.61675
20:30:30|0.61675
20:30:31|0.61675
20:30:32|0.61675
20:30:33|0.616
20:30:34|0.616
20:30:36|0.61604
20:30:37|0.61604
20:30:37|0.61604
20:30:39|0.61604
20:30:39|0.61604
20:30:40|0.61604
20:30:42|0.61634
20:30:42|0.61604
20:30:43|0.61604
20:30:45|0.61604
20:30:46|0.61645
20:30:46|0.61645
20:30:48|0.61645
20:30:49|0.61645
20:30:50|0.61645
20:30:51|0.61645
20:30:52|0.61645
20:30:53|0.61639
20:30:54|0.61607
20:30:55|0.61607
20:30:56|0.61607
20:30:57|0.61591
20:30:58|0.61551
20:30:59|0.61574
20:31:00|0.61574
20:31:01|0.61574
20:31:02|0.61574
20:31:03|0.61574
20:31:04|0.61508
20:31:05|0.61508
20:31:06|0.6151
20:31:07|0.61513
20:31:08|0.61392
20:31:09|0.61392
20:31:10|0.61392
20:31:11|0.61432
20:31:12|0.61432
20:31:13|0.61474
20:31:14|0.61474
20:31:15|0.61427
20:31:16|0.61427
20:31:17|0.61427
20:31:18|0.614
20:31:20|0.61432
20:31:21|0.6145
20:31:23|0.6145
20:31:23|0.6145
20:31:25|0.6145
20:31:26|0.6145
20:31:26|0.6145
20:31:28|0.6145
20:31:29|0.61418
20:31:30|0.61418
20:31:31|0.61418
20:31:32|0.61418
20:31:33|0.61418
20:31:34|0.61418
20:31:36|0.61508
20:31:37|0.61507
20:31:38|0.6152
20:31:39|0.6152
20:31:40|0.6152
20:31:41|0.61456
20:31:42|0.61456
20:31:43|0.61456
20:31:44|0.61456
20:31:45|0.61456
20:31:46|0.61483
20:31:47|0.61471
20:31:48|0.61471
20:31:49|0.61471
20:31:50|0.61435
20:31:51|0.61435
20:31:52|0.61403
20:31:53|0.61403
20:31:54|0.61403
20:31:55|0.61386
20:31:56|0.61396
20:31:57|0.61396
20:31:58|0.61447
20:32:00|0.61487
20:32:00|0.61487
20:32:01|0.61487
20:32:02|0.61487
20:32:03|0.61464
20:32:04|0.61464
20:32:05|0.61464
20:32:06|0.61464
20:32:07|0.61464
20:32:09|0.61465
20:32:10|0.61494
20:32:10|0.61526
20:32:11|0.61526
20:32:12|0.61526
20:32:14|0.61526
20:32:15|0.61526
20:32:16|0.616
20:32:17|0.61584
20:32:18|0.61584
20:32:19|0.61584
20:32:20|0.61584
20:32:21|0.61579
20:32:22|0.616
20:32:23|0.616
20:32:24|0.61605
20:32:25|0.61605
20:32:26|0.61565
20:32:27|0.61565
20:32:28|0.61596
20:32:29|0.61596
20:32:30|0.61596
20:32:32|0.61602
20:32:32|0.61602
20:32:33|0.6158
20:32:34|0.61575
20:32:36|0.61575
20:32:37|0.6154
20:32:38|0.6154
20:32:38|0.6154
20:32:39|0.6154
20:32:40|0.61531
20:32:42|0.61531
20:32:43|0.61531
20:32:44|0.61531
20:32:45|0.61531
20:32:46|0.6152
20:32:47|0.6152
20:32:48|0.6152
20:32:49|0.61519
20:32:50|0.6153
20:32:51|0.6153
20:32:52|0.61527
20:32:53|0.61527
20:32:54|0.61527
20:32:55|0.61505
20:32:56|0.61505
20:32:57|0.6153
20:32:58|0.6153
20:33:00|0.6153
20:33:01|0.61544
20:33:01|0.61567
20:33:02|0.61574
20:33:03|0.61574
20:33:04|0.61574
20:33:05|0.61574
20:33:06|0.61574
20:33:07|0.61574
20:33:09|0.61493
20:33:10|0.61483
20:33:11|0.61444
20:33:12|0.61444
20:33:12|0.61409
20:33:13|0.61409
20:33:14|0.61396
20:33:15|0.61409
20:33:16|0.61426
20:33:17|0.61426
20:33:18|0.61366
20:33:19|0.61366
20:33:21|0.61345
20:33:22|0.61355
20:33:23|0.61421
20:33:24|0.61331
20:33:26|0.61331
20:33:26|0.61331
20:33:27|0.61455
20:33:29|0.61428
20:33:29|0.61428
20:33:30|0.61428
20:33:32|0.61428
20:33:33|0.61428
20:33:34|0.61414
20:33:34|0.61414
20:33:36|0.61414
20:33:37|0.61403
20:33:37|0.61409
20:33:39|0.61378
20:33:40|0.61399
20:33:40|0.61399
20:33:42|0.61399
20:33:43|0.61399
20:33:44|0.61399
20:33:45|0.61376
20:33:46|0.61376
20:33:47|0.61377
20:33:48|0.61377
20:33:49|0.61356
20:33:50|0.61356
20:33:51|0.61356
20:33:52|0.61365
20:33:53|0.61365
20:33:54|0.61365
20:33:56|0.61365
20:33:56|0.61456
20:33:57|0.61456
20:33:58|0.61446
20:33:59|0.61446
20:34:00|0.61446
20:34:01|0.61407
20:34:03|0.61426
20:34:04|0.61426
20:34:05|0.61426
20:34:06|0.61426
20:34:07|0.61426
20:34:07|0.61446
20:34:08|0.61426
20:34:09|0.61426
20:34:10|0.61426
20:34:11|0.61426
20:34:12|0.61426
20:34:13|0.61426
20:34:14|0.61426
20:34:15|0.61426
20:34:17|0.61426
20:34:18|0.61426
20:34:18|0.61426
20:34:20|0.61426
20:34:20|0.61426
20:34:22|0.61426
20:34:23|0.61426
20:34:24|0.61426
20:34:25|0.61428
20:34:26|0.61481
20:34:27|0.61481
20:34:28|0.61444
20:34:29|0.61444
20:34:30|0.61444
20:34:32|0.61418
20:34:33|0.61418
20:34:34|0.6148
20:34:35|0.61515
20:34:36|0.61515
20:34:37|0.61515
20:34:38|0.61515
20:34:39|0.61515
20:34:40|0.61515
20:34:41|0.61515
20:34:42|0.61512
20:34:43|0.61512
20:34:44|0.61512
20:34:45|0.61571
20:34:46|0.61544
20:34:47|0.61628
20:34:48|0.61628
20:34:49|0.61628
20:34:50|0.61628
20:34:51|0.61628
20:34:52|0.61644
20:34:53|0.61644
20:34:54|0.61644
20:34:55|0.61644
20:34:56|0.61589
20:34:57|0.61589
20:34:58|0.61607
20:34:59|0.61568
20:35:00|0.61571
20:35:01|0.61552
20:35:02|0.61551
20:35:03|0.61551
20:35:04|0.61551
20:35:05|0.61515
20:35:06|0.61547
20:35:07|0.61547
20:35:08|0.61547
20:35:09|0.61547
20:35:10|0.61552
20:35:11|0.61552
20:35:12|0.61552
20:35:13|0.61555
20:35:14|0.61555
20:35:15|0.61555
20:35:16|0.61555
20:35:17|0.61555
20:35:18|0.61587
20:35:19|0.61613
20:35:20|0.61613
20:35:21|0.61614
20:35:23|0.61614
20:35:24|0.61606
20:35:24|0.61606
20:35:26|0.61606
20:35:27|0.61577
20:35:28|0.61583
20:35:29|0.61583
20:35:31|0.61547
20:35:32|0.61547
20:35:32|0.61547
20:35:33|0.61547
20:35:34|0.61517
20:35:36|0.61565
20:35:36|0.61565
20:35:38|0.61565
20:35:39|0.61565
20:35:40|0.61565
20:35:41|0.616
20:35:42|0.616
20:35:42|0.616
20:35:44|0.61576
20:35:45|0.61576
20:35:45|0.61576
20:35:46|0.61549
20:35:47|0.61549
20:35:49|0.61549
20:35:50|0.61568
20:35:50|0.61568
20:35:52|0.61568
20:35:52|0.61528
20:35:54|0.61528
20:35:55|0.61528
20:35:56|0.61528
20:35:57|0.61516
20:35:58|0.61516
20:35:59|0.61514
20:36:00|0.61514
20:36:01|0.61515
20:36:02|0.61515
20:36:03|0.61518
20:36:04|0.61518
20:36:05|0.61518
20:36:06|0.61518
20:36:07|0.61518
20:36:08|0.61515
20:36:09|0.61515
20:36:10|0.61515
20:36:11|0.61474
20:36:12|0.61474
20:36:13|0.61474
20:36:14|0.61474
20:36:15|0.61499
20:36:16|0.61499
20:36:17|0.61465
20:36:18|0.61465
20:36:19|0.61465
20:36:20|0.61465
20:36:21|0.61438
20:36:22|0.61438
20:36:23|0.61396
20:36:24|0.61378
20:36:25|0.61378
20:36:26|0.61378
20:36:28|0.61403
20:36:28|0.61403
20:36:30|0.61403
20:36:31|0.61403
20:36:31|0.61403
20:36:32|0.61431
20:36:34|0.61431
20:36:35|0.61431
20:36:36|0.61422
20:36:36|0.6145
20:36:37|0.6145
20:36:39|0.61495
20:36:40|0.61494
20:36:41|0.61494
20:36:42|0.61494
20:36:43|0.61494
20:36:44|0.61494
20:36:45|0.61445
20:36:46|0.61441
20:36:47|0.61412
20:36:48|0.61412
20:36:49|0.61412
20:36:50|0.61412
20:36:52|0.61412
20:36:52|0.614
20:36:53|0.614
20:36:54|0.614
20:36:55|0.614
20:36:56|0.614
20:36:57|0.61403
20:36:59|0.61409
20:36:59|0.61409
20:37:01|0.61409
20:37:02|0.61407
20:37:02|0.61407
20:37:04|0.61407
20:37:04|0.61412
20:37:06|0.61412
20:37:06|0.61392
20:37:08|0.61412
20:37:08|0.61412
20:37:09|0.61412
20:37:10|0.61412
20:37:12|0.61412
20:37:12|0.61412
20:37:13|0.61412
20:37:14|0.61412
20:37:15|0.61412
20:37:17|0.61439
20:37:17|0.61439
20:37:19|0.61467
20:37:19|0.61475
20:37:21|0.61475
20:37:21|0.61475
20:37:22|0.61475
20:37:23|0.61475
20:37:24|0.61475
20:37:25|0.61475
20:37:27|0.61475
20:37:28|0.61475
20:37:29|0.61426
20:37:30|0.61426
20:37:31|0.61426
20:37:32|0.61433
20:37:33|0.61433
20:37:34|0.61433
20:37:35|0.61462
20:37:36|0.61462
20:37:37|0.61462
20:37:39|0.61462
20:37:39|0.61462
20:37:41|0.61462
20:37:41|0.61453
20:37:42|0.61453
20:37:43|0.61453
20:37:45|0.6145
20:37:46|0.61433
20:37:47|0.61433
20:37:48|0.61394
20:37:49|0.61382
20:37:50|0.61382
20:37:51|0.61409
20:37:52|0.61409
20:37:53|0.61432
20:37:54|0.61432
20:37:56|0.61417
20:37:57|0.61417
20:37:58|0.61417
20:37:58|0.61417
20:37:59|0.61429
20:38:01|0.61429
20:38:01|0.61429
20:38:02|0.61429
20:38:04|0.61429
20:38:04|0.61429
20:38:05|0.61429
20:38:07|0.61429
20:38:07|0.61429
20:38:09|0.61429
20:38:09|0.61479
20:38:11|0.61479
20:38:11|0.61484
20:38:12|0.61484
20:38:14|0.61484
20:38:15|0.61484
20:38:16|0.61484
20:38:16|0.61484
20:38:18|0.61485
20:38:19|0.61485
20:38:20|0.61485
20:38:21|0.61485
20:38:21|0.61485
20:38:23|0.61452
20:38:24|0.61454
20:38:25|0.61454
20:38:26|0.61454
20:38:28|0.61454
20:38:28|0.61454
20:38:29|0.61454
20:38:30|0.61454
20:38:31|0.61454
20:38:32|0.61454
20:38:34|0.61518
20:38:34|0.61518
20:38:35|0.61518
20:38:36|0.61518
20:38:37|0.61518
20:38:39|0.61518
20:38:40|0.61518
20:38:41|0.61516
20:38:41|0.6152
20:38:43|0.6152
20:38:44|0.6152
20:38:45|0.6152
20:38:45|0.6152
20:38:47|0.6152
20:38:47|0.6152
20:38:49|0.61542
20:38:50|0.61542
20:38:50|0.61571
20:38:51|0.61571
20:38:52|0.61563
20:38:53|0.61488
20:38:54|0.61488
20:38:55|0.61488
20:38:56|0.61488
20:38:58|0.61488
20:38:59|0.61488
20:39:00|0.61488
20:39:00|0.61488
20:39:02|0.61488
20:39:02|0.61488
20:39:04|0.61488
20:39:05|0.61545
20:39:05|0.61545
20:39:07|0.61556
20:39:08|0.61556
20:39:09|0.61556
20:39:09|0.61556
20:39:10|0.61556
20:39:11|0.61556
20:39:13|0.61556
20:39:13|0.61556
20:39:15|0.61556
20:39:16|0.61556
20:39:16|0.61556
20:39:18|0.61556
20:39:18|0.61587
20:39:19|0.61599
20:39:21|0.61631
20:39:22|0.61631
20:39:24|0.61631
20:39:24|0.61623
20:39:25|0.61623
20:39:26|0.61623
20:39:28|0.61623
20:39:28|0.61623
20:39:30|0.61623
20:39:31|0.61623
20:39:32|0.61623
20:39:33|0.61623
20:39:34|0.61623
20:39:35|0.61686
20:39:36|0.61686
20:39:37|0.61686
20:39:38|0.61686
20:39:39|0.61622
20:39:40|0.61698
20:39:41|0.61663
20:39:42|0.61663
20:39:43|0.61699
20:39:44|0.61699
20:39:45|0.617
20:39:46|0.617
20:39:47|0.617
20:39:48|0.617
20:39:49|0.616
20:39:50|0.616
20:39:51|0.61649
20:39:52|0.61649
20:39:53|0.61649
20:39:54|0.61648
20:39:55|0.61648
20:39:56|0.61648
20:39:57|0.61649
20:39:58|0.61599
20:39:59|0.61599
20:40:00|0.61599
20:40:01|0.61599
20:40:02|0.61599
20:40:03|0.61599
20:40:04|0.61599
20:40:05|0.61614
20:40:06|0.61656
20:40:07|0.61631
20:40:08|0.61642
20:40:09|0.61642
20:40:10|0.61642
20:40:11|0.61666
20:40:12|0.61638
20:40:13|0.61638
20:40:14|0.61638
20:40:15|0.61656
20:40:16|0.61656
20:40:17|0.61656
20:40:19|0.61637
20:40:19|0.61637
20:40:20|0.61637
20:40:21|0.61637
20:40:22|0.61666
20:40:23|0.61666
20:40:24|0.61666
20:40:25|0.61666
20:40:26|0.61659
20:40:27|0.61659
20:40:29|0.61663
20:40:30|0.61688
20:40:31|0.61698
20:40:32|0.61698
20:40:33|0.61698
20:40:34|0.61698
20:40:35|0.61698
20:40:36|0.61698
20:40:37|0.61698
20:40:38|0.61678
20:40:39|0.61678
20:40:40|0.61691
20:40:41|0.6169
20:40:43|0.6169
20:40:43|0.6166
20:40:45|0.6166
20:40:45|0.6166
20:40:47|0.61637
20:40:47|0.61637
20:40:49|0.61637
20:40:49|0.61637
20:40:51|0.61621
20:40:51|0.61621
20:40:52|0.61621
20:40:53|0.61627
20:40:54|0.61661
20:40:55|0.61661
20:40:56|0.61661
20:40:58|0.6159
20:40:59|0.6159
20:40:59|0.6159
20:41:00|0.61552
20:41:01|0.61552
20:41:03|0.61521
20:41:03|0.61551
20:41:04|0.61562
20:41:06|0.6154
20:41:07|0.61525
20:41:07|0.61551
20:41:10|0.61551
20:41:11|0.61551
20:41:12|0.61551
20:41:13|0.61551
20:41:14|0.61551
20:41:15|0.61494
20:41:16|0.61494
20:41:17|0.61494
20:41:18|0.61505
20:41:19|0.61492
20:41:20|0.6146
20:41:21|0.6146
20:41:22|0.6143
20:41:23|0.6143
20:41:24|0.6143
20:41:25|0.6143
20:41:26|0.6143
20:41:27|0.61408
20:41:28|0.61408
20:41:30|0.61408
20:41:31|0.61408
20:41:32|0.61408
20:41:33|0.61408
20:41:34|0.61408
20:41:35|0.61461
20:41:36|0.61461
20:41:37|0.61461
20:41:38|0.61461
20:41:39|0.61472
20:41:40|0.61472
20:41:41|0.61472
20:41:42|0.61472
20:41:43|0.61472
20:41:45|0.61472
20:41:46|0.61472
20:41:47|0.61472
20:41:47|0.61472
20:41:49|0.61424
20:41:49|0.61424
20:41:51|0.61444
20:41:51|0.61444
20:41:53|0.61444
20:41:54|0.61444
20:41:55|0.61405
20:41:56|0.61448
20:41:58|0.61448
20:41:58|0.61448
20:41:59|0.6145
20:42:00|0.6145
20:42:01|0.6153
20:42:02|0.6153
20:42:03|0.6153
20:42:04|0.6153
20:42:05|0.6153
20:42:06|0.6153
20:42:07|0.6153
20:42:08|0.61523
20:42:09|0.61523
20:42:11|0.61522
20:42:11|0.61522
20:42:13|0.61522
20:42:13|0.61483
20:42:14|0.61483
20:42:15|0.61474
20:42:16|0.61474
20:42:17|0.61474
20:42:18|0.61474
20:42:19|0.61474
20:42:20|0.61474
20:42:22|0.61474
20:42:22|0.61453
20:42:23|0.61453
20:42:24|0.61453
20:42:26|0.61479
20:42:27|0.61479
20:42:28|0.61479
20:42:29|0.61476
20:42:29|0.61476
20:42:32|0.61476
20:42:33|0.61476
20:42:34|0.61476
20:42:35|0.61476
20:42:36|0.61476
20:42:37|0.61476
20:42:37|0.61386
20:42:39|0.61457
20:42:40|0.61385
20:42:41|0.61454
20:42:41|0.61447
20:42:43|0.61486
20:42:43|0.61486
20:42:44|0.61486
20:42:45|0.6146
20:42:47|0.61456
20:42:48|0.61456
20:42:49|0.61456
20:42:50|0.61456
20:42:51|0.61456
20:42:52|0.61456
20:42:53|0.61456
20:42:54|0.61449
20:42:56|0.61449
20:42:57|0.61466
20:42:57|0.6146
20:42:58|0.6146
20:42:59|0.6146
20:43:00|0.6146
20:43:01|0.61486
20:43:02|0.61486
20:43:04|0.61486
20:43:04|0.61486
20:43:05|0.61486
20:43:06|0.61486
20:43:07|0.61486
20:43:08|0.61486
20:43:09|0.61486
20:43:10|0.61486
20:43:11|0.61487
20:43:12|0.61488
20:43:13|0.61488
20:43:15|0.61488
20:43:15|0.61488
20:43:16|0.61488
20:43:17|0.61491
20:43:18|0.61491
20:43:20|0.61491
20:43:20|0.61491
20:43:22|0.61491
20:43:22|0.61491
20:43:23|0.61491
20:43:25|0.61488
20:43:25|0.61502
20:43:27|0.61515
20:43:27|0.61515
20:43:28|0.61515
20:43:30|0.61515
20:43:30|0.61515
20:43:31|0.61515
20:43:33|0.61515
20:43:34|0.61515
20:43:35|0.61534
20:43:36|0.61533
20:43:37|0.61533
20:43:38|0.61533
20:43:40|0.61533
20:43:40|0.61533
20:43:41|0.61533
20:43:42|0.61513
20:43:44|0.61513
20:43:45|0.61491
20:43:45|0.61491
20:43:47|0.61491
20:43:48|0.61491
20:43:49|0.61491
20:43:49|0.61491
20:43:50|0.61491
20:43:52|0.61491
20:43:53|0.61491
20:43:54|0.61491
20:43:55|0.61491
20:43:56|0.61491
20:43:57|0.61491
20:43:58|0.61491
20:43:58|0.61491
20:44:00|0.61491
20:44:00|0.61491
20:44:02|0.61491
20:44:03|0.61509
20:44:04|0.61509
20:44:04|0.61509
20:44:05|0.61509
20:44:07|0.61509
20:44:07|0.61504
20:44:08|0.61504
20:44:09|0.61504
20:44:11|0.61504
20:44:12|0.61504
20:44:13|0.61504
20:44:14|0.61504
20:44:15|0.61523
20:44:16|0.61523
20:44:17|0.61523
20:44:18|0.61523
20:44:19|0.61523
20:44:20|0.61523
20:44:21|0.61523
20:44:22|0.61523
20:44:23|0.61523
20:44:24|0.61523
20:44:25|0.61523
20:44:26|0.61504
20:44:27|0.61504
20:44:28|0.61504
20:44:29|0.61522
20:44:30|0.61522
20:44:31|0.61522
20:44:32|0.61522
20:44:34|0.61522
20:44:34|0.61522
20:44:35|0.61522
20:44:36|0.61522
20:44:37|0.61522
20:44:39|0.61522
20:44:39|0.61522
20:44:41|0.61522
20:44:41|0.61522
20:44:43|0.61522
20:44:43|0.61522
20:44:45|0.61505
20:44:45|0.61505
20:44:47|0.61505
20:44:48|0.61522
20:44:49|0.61522
20:44:49|0.61517
20:44:51|0.61517
20:44:51|0.61517
20:44:52|0.61535
20:44:53|0.61535
20:44:54|0.61535
20:44:55|0.61535
20:44:57|0.61535
20:44:58|0.61535
20:44:59|0.61535
20:45:00|0.61535
20:45:01|0.61554
20:45:02|0.61554
20:45:03|0.61577
20:45:04|0.61577
20:45:04|0.61577
20:45:06|0.61577
20:45:07|0.616
20:45:08|0.6162
20:45:09|0.6162
20:45:09|0.6162
20:45:11|0.6162
20:45:12|0.6162
20:45:12|0.61542
20:45:14|0.61558
20:45:15|0.61558
20:45:16|0.61583
20:45:17|0.61583
20:45:17|0.61583
20:45:19|0.61583
20:45:19|0.61583
20:45:20|0.61535
20:45:22|0.61535
20:45:22|0.61473
20:45:24|0.6153
20:45:24|0.61513
20:45:26|0.61513
20:45:27|0.61513
20:45:27|0.61513
20:45:29|0.61471
20:45:29|0.61471
20:45:30|0.61479
20:45:32|0.61479
20:45:34|0.61479
20:45:35|0.61479
20:45:36|0.61479
20:45:37|0.6147
20:45:38|0.6147
20:45:39|0.6147
20:45:40|0.6147
20:45:41|0.61456
20:45:42|0.61456
20:45:43|0.61412
20:45:44|0.61412
20:45:45|0.61462
20:45:46|0.61363
20:45:47|0.61389
20:45:48|0.61389
20:45:49|0.61386
20:45:50|0.61386
20:45:51|0.61386
20:45:52|0.61386
20:45:53|0.61386
20:45:54|0.61386
20:45:55|0.61386
20:45:56|0.61386
20:45:57|0.61386
20:45:58|0.61386
20:45:59|0.61386
20:46:00|0.61386
20:46:01|0.61386
20:46:02|0.61386
20:46:03|0.61386
20:46:04|0.61356
20:46:05|0.61346
20:46:06|0.61346
20:46:07|0.61346
20:46:08|0.61346
20:46:09|0.61346
20:46:10|0.61346
20:46:11|0.613
20:46:12|0.613
20:46:13|0.6132
20:46:14|0.61301
20:46:15|0.61286
20:46:16|0.61308
20:46:17|0.61308
20:46:18|0.61308
20:46:19|0.61308
20:46:20|0.61308
20:46:21|0.61308
20:46:22|0.61308
20:46:23|0.61337
20:46:24|0.61337
20:46:25|0.61337
20:46:26|0.61337
20:46:27|0.61337
20:46:28|0.61337
20:46:29|0.61337
20:46:30|0.61337
20:46:31|0.61337
20:46:32|0.61337
20:46:33|0.61337
20:46:35|0.61337
20:46:36|0.613
20:46:37|0.613
20:46:37|0.613
20:46:39|0.61227
20:46:40|0.61227
20:46:41|0.61227
20:46:42|0.61227
20:46:43|0.61227
20:46:45|0.61227
20:46:46|0.6124
20:46:47|0.61231
20:46:48|0.61231
20:46:49|0.61231
20:46:50|0.61231
20:46:51|0.61231
20:46:52|0.61231
20:46:52|0.61208
20:46:53|0.61208
20:46:55|0.61208
20:46:55|0.61207
20:46:56|0.612
20:46:58|0.612
20:46:59|0.612
20:47:00|0.612
20:47:01|0.612
20:47:02|0.61177
20:47:03|0.6117
20:47:03|0.61193
20:47:04|0.61161
20:47:05|0.61207
20:47:06|0.61207
20:47:07|0.61201
20:47:09|0.61201
20:47:09|0.61201
20:47:10|0.61162
20:47:12|0.61162
20:47:13|0.61202
20:47:14|0.61202
20:47:15|0.61202
20:47:16|0.61202
20:47:17|0.61202
20:47:18|0.61202
20:47:19|0.6121
20:47:20|0.6121
20:47:21|0.6121
20:47:22|0.6121
20:47:23|0.61224
20:47:24|0.61224
20:47:25|0.61248
20:47:26|0.6128
20:47:27|0.6128
20:47:28|0.6128
20:47:29|0.61288
20:47:30|0.61243
20:47:31|0.61243
20:47:32|0.61243
20:47:33|0.61243
20:47:34|0.61243
20:47:35|0.61243
20:47:36|0.61243
20:47:37|0.61243
20:47:38|0.61243
20:47:39|0.6127
20:47:42|0.6127
20:47:42|0.61237
20:47:44|0.61237
20:47:45|0.61237
20:47:46|0.61237
20:47:47|0.61237
20:47:48|0.61237
20:47:50|0.61237
20:47:51|0.61237
20:47:52|0.61286
20:47:53|0.61286
20:47:54|0.61237
20:47:55|0.61231
20:47:55|0.61231
20:47:57|0.61231
20:47:57|0.61282
20:47:59|0.61282
20:47:59|0.61282
20:48:01|0.61282
20:48:02|0.61282
20:48:03|0.61282
20:48:04|0.61282
20:48:05|0.61282
20:48:06|0.61282
20:48:07|0.61282
20:48:08|0.61276
20:48:09|0.61276
20:48:10|0.61276
20:48:11|0.61276
20:48:12|0.61276
20:48:13|0.61276
20:48:14|0.61276
20:48:15|0.61276
20:48:16|0.61276
20:48:17|0.61276
20:48:18|0.61276
20:48:19|0.61276
20:48:20|0.61276
20:48:21|0.61276
20:48:22|0.61276
20:48:23|0.61276
20:48:24|0.61276
20:48:25|0.61217
20:48:26|0.61164
20:48:27|0.61211
20:48:28|0.61211
20:48:29|0.61211
20:48:30|0.61211
20:48:31|0.61211
20:48:32|0.61211
20:48:33|0.61211
20:48:34|0.61211
20:48:35|0.61211
20:48:36|0.61211
20:48:37|0.61235
20:48:38|0.61235
20:48:39|0.61235
20:48:41|0.61211
20:48:42|0.61211
20:48:42|0.61211
20:48:44|0.61211
20:48:45|0.61211
20:48:45|0.61211
20:48:46|0.61211
20:48:47|0.61211
20:48:48|0.61211
20:48:49|0.61211
20:48:50|0.61238
20:48:52|0.61238
20:48:52|0.61217
20:48:54|0.61194
20:48:55|0.61169
20:48:55|0.61169
20:48:56|0.61194
20:48:57|0.61195
20:48:58|0.61195
20:48:59|0.61195
20:49:01|0.61195
20:49:01|0.61177
20:49:03|0.61197
20:49:04|0.61197
20:49:05|0.6115
20:49:06|0.6115
20:49:07|0.6115
20:49:08|0.6115
20:49:08|0.61148
20:49:09|0.61148
20:49:11|0.6114
20:49:12|0.6114
20:49:12|0.6114
20:49:13|0.6114
20:49:15|0.61141
20:49:15|0.61141
20:49:17|0.61141
20:49:18|0.61141
20:49:19|0.61151
20:49:19|0.61151
20:49:21|0.6112
20:49:21|0.6112
20:49:23|0.6112
20:49:23|0.61116
20:49:24|0.61116
20:49:26|0.61116
20:49:26|0.61119
20:49:28|0.61119
20:49:29|0.61047
20:49:29|0.61047
20:49:30|0.61092
20:49:32|0.61087
20:49:33|0.61019
20:49:33|0.61019
20:49:34|0.61019
20:49:36|0.61019
20:49:38|0.61019
20:49:38|0.61056
20:49:39|0.61075
20:49:41|0.61075
20:49:42|0.61066
20:49:42|0.61066
20:49:43|0.61066
20:49:44|0.61066
20:49:45|0.61066
20:49:47|0.61066
20:49:47|0.61066
20:49:49|0.61066
20:49:49|0.61101
20:49:51|0.61101
20:49:52|0.61101
20:49:53|0.61101
20:49:53|0.61116
20:49:55|0.61152
20:49:56|0.61173
20:49:57|0.61165
20:49:58|0.61168
20:49:59|0.61168
20:50:00|0.61168
20:50:01|0.61168
20:50:02|0.61168
20:50:02|0.61168
20:50:04|0.61168
20:50:05|0.61168
20:50:06|0.61173
20:50:07|0.61173
20:50:07|0.61172
20:50:08|0.61172
20:50:10|0.61172
20:50:11|0.61172
20:50:12|0.61172
20:50:13|0.61123
20:50:14|0.61123
20:50:15|0.61123
20:50:16|0.61123
20:50:17|0.61137
20:50:18|0.61137
20:50:18|0.61137
20:50:20|0.61137
20:50:21|0.61137
20:50:22|0.61137
20:50:23|0.61137
20:50:24|0.61137
20:50:25|0.61091
20:50:26|0.61075
20:50:27|0.61075
20:50:28|0.61056
20:50:29|0.61056
20:50:30|0.61065
20:50:31|0.61065
20:50:32|0.61065
20:50:33|0.61112
20:50:34|0.61113
20:50:35|0.61111
20:50:36|0.61111
20:50:37|0.61111
20:50:38|0.61111
20:50:39|0.61128
20:50:40|0.61137
20:50:41|0.61179
20:50:42|0.61179
20:50:43|0.61221
20:50:45|0.61219
20:50:46|0.61219
20:50:47|0.61189
20:50:48|0.61189
20:50:49|0.61186
20:50:50|0.61186
20:50:51|0.61186
20:50:52|0.61186
20:50:53|0.61186
20:50:54|0.61153
20:50:55|0.61153
20:50:57|0.61153
20:50:57|0.61153
20:50:58|0.61153
20:51:00|0.61153
20:51:01|0.61153
20:51:02|0.61153
20:51:02|0.61153
20:51:03|0.61153
20:51:04|0.61153
20:51:05|0.61174
20:51:06|0.61174
20:51:07|0.6118
20:51:08|0.6118
20:51:09|0.6118
20:51:10|0.6118
20:51:11|0.6118
20:51:12|0.61148
20:51:13|0.61148
20:51:14|0.61089
20:51:15|0.61136
20:51:16|0.61136
20:51:17|0.61136
20:51:18|0.61136
20:51:19|0.61136
20:51:20|0.61136
20:51:21|0.61136
20:51:22|0.6111
20:51:23|0.6111
20:51:24|0.61089
20:51:25|0.61089
20:51:26|0.61089
20:51:27|0.61089
20:51:28|0.6111
20:51:29|0.61125
20:51:30|0.61125
20:51:31|0.61125
20:51:32|0.61125
20:51:33|0.61125
20:51:35|0.61125
20:51:35|0.61183
20:51:37|0.61104
20:51:37|0.61104
20:51:39|0.61104
20:51:40|0.61104
20:51:41|0.61104
20:51:42|0.61104
20:51:43|0.61104
20:51:44|0.61104
20:51:45|0.61104
20:51:46|0.61137
20:51:47|0.61137
20:51:49|0.61137
20:51:49|0.61137
20:51:50|0.61137
20:51:51|0.61137
20:51:53|0.61137
20:51:54|0.61137
20:51:54|0.61137
20:51:55|0.61147
20:51:57|0.61147
20:51:58|0.6121
20:51:59|0.6121
20:52:00|0.6121
20:52:00|0.6121
20:52:02|0.6121
20:52:02|0.61232
20:52:04|0.61283
20:52:05|0.61282
20:52:06|0.61282
20:52:07|0.61282
20:52:08|0.61264
20:52:09|0.61258
20:52:09|0.61258
20:52:11|0.61268
20:52:12|0.61268
20:52:13|0.61245
20:52:14|0.61245
20:52:15|0.61244
20:52:16|0.61243
20:52:17|0.61243
20:52:18|0.61243
20:52:19|0.61244
20:52:20|0.61244
20:52:21|0.61244
20:52:22|0.61244
20:52:23|0.61244
20:52:24|0.61244
20:52:25|0.61244
20:52:26|0.61244
20:52:27|0.61244
20:52:28|0.61244
20:52:29|0.61284
20:52:30|0.61275
20:52:31|0.61275
20:52:32|0.61275
20:52:33|0.61292
20:52:34|0.61298
20:52:35|0.61285
20:52:36|0.61285
20:52:37|0.6127
20:52:38|0.6127
20:52:39|0.6127
20:52:41|0.61229
20:52:42|0.61229
20:52:42|0.61229
20:52:44|0.61211
20:52:44|0.61211
20:52:46|0.61211
20:52:47|0.61211
20:52:48|0.61245
20:52:49|0.61245
20:52:50|0.61245
20:52:51|0.61245
20:52:51|0.61245
20:52:52|0.61245
20:52:54|0.61255
20:52:55|0.61255
20:52:56|0.61245
20:52:57|0.61245
20:52:58|0.61245
20:52:59|0.61252
20:53:00|0.61252
20:53:01|0.61252
20:53:02|0.61252
20:53:03|0.61252
20:53:04|0.61285
20:53:05|0.61285
20:53:06|0.61285
20:53:07|0.61285
20:53:08|0.6132
20:53:09|0.61319
20:53:10|0.61343
20:53:12|0.61343
20:53:13|0.61343
20:53:14|0.61343
20:53:14|0.61343
20:53:15|0.61343
20:53:16|0.61316
20:53:17|0.61316
20:53:19|0.6132
20:53:20|0.6132
20:53:20|0.6132
20:53:21|0.6132
20:53:23|0.6132
20:53:23|0.6132
20:53:24|0.6132
20:53:25|0.6132
20:53:26|0.6132
20:53:28|0.6132
20:53:29|0.6132
20:53:30|0.6132
20:53:30|0.6132
20:53:31|0.61365
20:53:33|0.61367
20:53:33|0.61367
20:53:35|0.61366
20:53:36|0.6132
20:53:37|0.6132
20:53:38|0.61344
20:53:39|0.61336
20:53:40|0.61336
20:53:42|0.61336
20:53:43|0.61365
20:53:44|0.61365
20:53:45|0.61365
20:53:47|0.61365
20:53:48|0.61365
20:53:49|0.61339
20:53:49|0.61339
20:53:51|0.61339
20:53:51|0.61339
20:53:52|0.61339
20:53:54|0.61339
20:53:55|0.61339
20:53:55|0.61339
20:53:56|0.61339
20:53:58|0.6139
20:53:58|0.6139
20:53:59|0.61357
20:54:00|0.61357
20:54:01|0.61357
20:54:02|0.61357
20:54:03|0.61357
20:54:04|0.61357
20:54:06|0.61357
20:54:06|0.61357
20:54:07|0.61357
20:54:09|0.61298
20:54:10|0.61298
20:54:11|0.6134
20:54:11|0.6134
20:54:12|0.6134
20:54:14|0.6134
20:54:14|0.6134
20:54:15|0.6134
20:54:16|0.6134
20:54:17|0.6134
20:54:18|0.6134
20:54:20|0.61321
20:54:20|0.61292
20:54:21|0.61309
20:54:23|0.61309
20:54:23|0.61309
20:54:25|0.61309
20:54:25|0.6132
20:54:26|0.6132
20:54:28|0.6132
20:54:28|0.6132
20:54:30|0.6132
20:54:31|0.61283
20:54:32|0.61283
20:54:33|0.61283
20:54:33|0.61283
20:54:35|0.61283
20:54:36|0.61283
20:54:36|0.61248
20:54:38|0.61248
20:54:38|0.61248
20:54:39|0.61248
20:54:40|0.61248
20:54:41|0.61248
20:54:44|0.61248
20:54:45|0.61248
20:54:46|0.61248
20:54:46|0.61273
20:54:47|0.61267
20:54:48|0.61267
20:54:50|0.61242
20:54:50|0.61242
20:54:51|0.61242
20:54:53|0.61242
20:54:53|0.61242
20:54:55|0.61242
20:54:55|0.61242
20:54:57|0.61242
20:54:58|0.61242
20:54:59|0.61245
20:55:00|0.61245
20:55:01|0.61245
20:55:02|0.61245
20:55:04|0.61225
20:55:04|0.6121
20:55:05|0.612
20:55:06|0.612
20:55:07|0.612
20:55:08|0.612
20:55:09|0.612
20:55:11|0.612
20:55:11|0.61229
20:55:12|0.6121
20:55:14|0.6121
20:55:14|0.61229
20:55:16|0.61229
20:55:16|0.61229
20:55:17|0.61229
20:55:19|0.61229
20:55:19|0.61296
20:55:20|0.61296
20:55:21|0.61293
20:55:22|0.61283
20:55:23|0.61283
20:55:24|0.61283
20:55:25|0.61283
20:55:26|0.61283
20:55:28|0.61283
20:55:28|0.61286
20:55:30|0.61286
20:55:30|0.61328
20:55:31|0.61311
20:55:32|0.61311
20:55:33|0.61311
20:55:34|0.6134
20:55:35|0.6134
20:55:36|0.6134
20:55:37|0.6134
20:55:38|0.61321
20:55:39|0.61321
20:55:40|0.61324
20:55:41|0.61324
20:55:43|0.61324
20:55:44|0.6136
20:55:45|0.6136
20:55:46|0.6136
20:55:47|0.6136
20:55:48|0.61359
20:55:49|0.61359
20:55:50|0.61359
20:55:52|0.61299
20:55:52|0.61299
20:55:53|0.61299
20:55:54|0.61299
20:55:55|0.61299
20:55:56|0.61299
20:55:58|0.61377
20:55:58|0.61377
20:55:59|0.61377
20:56:00|0.61377
20:56:01|0.61377
20:56:02|0.61377
20:56:04|0.61377
20:56:04|0.61377
20:56:05|0.61347
20:56:07|0.61347
20:56:07|0.61347
20:56:08|0.61347
20:56:09|0.61425
20:56:10|0.61425
20:56:12|0.61425
20:56:12|0.61425
20:56:13|0.61417
20:56:15|0.61417
20:56:16|0.61417
20:56:16|0.61417
20:56:18|0.61417
20:56:18|0.61417
20:56:19|0.61441
20:56:20|0.61402
20:56:22|0.61402
20:56:23|0.61431
20:56:23|0.61431
20:56:25|0.61431
20:56:26|0.61431
20:56:26|0.61431
20:56:28|0.61431
20:56:28|0.61346
20:56:30|0.61346
20:56:30|0.61371
20:56:31|0.61371
20:56:33|0.61371
20:56:33|0.61371
20:56:34|0.61324
20:56:35|0.61315
20:56:37|0.61315
20:56:37|0.61315
20:56:38|0.61291
20:56:40|0.61291
20:56:41|0.61279
20:56:42|0.61276
20:56:43|0.61304
20:56:45|0.61304
20:56:45|0.61304
20:56:46|0.61304
20:56:48|0.61304
20:56:48|0.61304
20:56:50|0.61285
20:56:50|0.61256
20:56:51|0.61256
20:56:53|0.61256
20:56:55|0.61226
20:56:55|0.61226
20:56:56|0.61226
20:56:58|0.61226
20:56:59|0.61226
20:56:59|0.61226
20:57:00|0.61226
20:57:02|0.61226
20:57:02|0.61207
20:57:03|0.61207
20:57:04|0.61207
20:57:05|0.61207
20:57:06|0.61172
20:57:07|0.61189
20:57:09|0.61189
20:57:09|0.61189
20:57:10|0.6117
20:57:11|0.6117
20:57:12|0.6117
20:57:14|0.6117
20:57:14|0.6117
20:57:15|0.6117
20:57:17|0.61173
20:57:17|0.61173
20:57:18|0.61173
20:57:20|0.61185
20:57:20|0.61185
20:57:21|0.61185
20:57:22|0.61161
20:57:24|0.61154
20:57:24|0.61153
20:57:25|0.61153
20:57:27|0.61153
20:57:27|0.61159
20:57:28|0.61159
20:57:29|0.61159
20:57:30|0.61159
20:57:31|0.61128
20:57:32|0.61128
20:57:33|0.61128
20:57:34|0.61128
20:57:36|0.61128
20:57:36|0.61128
20:57:37|0.6117
20:57:38|0.6117
20:57:40|0.61159
20:57:41|0.61159
20:57:41|0.61159
20:57:43|0.61167
20:57:43|0.61167
20:57:44|0.61167
20:57:46|0.61167
20:57:47|0.61167
20:57:48|0.61167
20:57:49|0.61167
20:57:51|0.61167
20:57:52|0.61167
20:57:52|0.61167
20:57:54|0.61167
20:57:55|0.61178
20:57:57|0.61178
20:57:58|0.61157
20:57:59|0.61157
20:58:00|0.61173
20:58:01|0.61173
20:58:02|0.61158
20:58:03|0.61158
20:58:04|0.61188
20:58:06|0.61216
20:58:06|0.61216
20:58:08|0.61266
20:58:08|0.61266
20:58:09|0.61266
20:58:10|0.61266
20:58:11|0.61266
20:58:12|0.61235
20:58:13|0.61228
20:58:14|0.61223
20:58:15|0.612
20:58:16|0.61194
20:58:17|0.61208
20:58:18|0.61193
20:58:19|0.61193
20:58:20|0.61193
20:58:21|0.6123
20:58:23|0.61227
20:58:23|0.61232
20:58:24|0.61215
20:58:25|0.61241
20:58:26|0.61219
20:58:27|0.61219
20:58:28|0.61219
20:58:29|0.61219
20:58:30|0.61219
20:58:31|0.61173
20:58:32|0.61173
20:58:34|0.61225
20:58:34|0.61225
20:58:36|0.61225
20:58:36|0.61225
20:58:37|0.61172
20:58:38|0.61225
20:58:39|0.61225
20:58:40|0.61225
20:58:41|0.6119
20:58:42|0.6119
20:58:43|0.6119
20:58:45|0.61192
20:58:46|0.61192
20:58:48|0.6119
20:58:49|0.6119
20:58:50|0.61218
20:58:50|0.61196
20:58:52|0.61196
20:58:52|0.61196
20:58:53|0.61196
20:58:55|0.61196
20:58:55|0.61196
20:58:56|0.61231
20:58:57|0.61231
20:58:59|0.61231
20:59:00|0.6127
20:59:01|0.61274
20:59:02|0.6128
20:59:03|0.6128
20:59:04|0.6128
20:59:05|0.6128
20:59:06|0.6128
20:59:07|0.6128
20:59:08|0.61303
20:59:09|0.61286
20:59:10|0.61264
20:59:11|0.61264
20:59:12|0.61264
20:59:13|0.61264
20:59:14|0.61264
20:59:15|0.61264
20:59:16|0.61264
20:59:17|0.6128
20:59:18|0.6128
20:59:19|0.6128
20:59:20|0.6128
20:59:22|0.6128
20:59:22|0.6128
20:59:23|0.6128
20:59:25|0.6128
20:59:25|0.6128
20:59:26|0.6128
20:59:27|0.6128
20:59:28|0.6128
20:59:29|0.6128
20:59:30|0.6131
20:59:31|0.6126
20:59:32|0.6126
20:59:34|0.61291
20:59:34|0.61291
20:59:35|0.61291
20:59:36|0.61291
20:59:37|0.61291
20:59:38|0.61261
20:59:39|0.61261
20:59:40|0.61261
20:59:41|0.61261
20:59:42|0.61259
20:59:43|0.61259
20:59:44|0.61259
20:59:45|0.61259
20:59:47|0.61248
20:59:48|0.61248
20:59:50|0.61248
20:59:51|0.61248
20:59:51|0.6129
20:59:53|0.6129
20:59:53|0.6129
20:59:55|0.6129
20:59:56|0.61267
20:59:57|0.61267
20:59:59|0.61251
20:59:59|0.61251
21:00:00|0.61251
21:00:01|0.61252
21:00:03|0.61251
21:00:04|0.61251
21:00:05|0.61261
21:00:06|0.61266
21:00:07|0.61266
21:00:08|0.61234
21:00:09|0.61234
21:00:10|0.61234
21:00:11|0.61234
21:00:12|0.61249
21:00:13|0.61226
21:00:14|0.61226
21:00:15|0.61226
21:00:16|0.61226
21:00:17|0.61226
21:00:18|0.61226
21:00:19|0.61226
21:00:20|0.61226
21:00:21|0.61226
21:00:22|0.61226
21:00:23|0.61196
21:00:24|0.61196
21:00:25|0.61196
21:00:26|0.61196
21:00:27|0.61196
21:00:28|0.61196
21:00:29|0.61196
21:00:30|0.61197
21:00:31|0.61239
21:00:32|0.61213
21:00:33|0.61213
21:00:34|0.61317
21:00:35|0.61388
21:00:36|0.61388
21:00:37|0.61388
21:00:38|0.61388
21:00:39|0.61367
21:00:40|0.61367
21:00:41|0.61367
21:00:42|0.61344
21:00:43|0.61344
21:00:44|0.61348
21:00:45|0.6137
21:00:46|0.6137
21:00:48|0.61406
21:00:49|0.61406
21:00:51|0.61406
21:00:51|0.61383
21:00:52|0.61358
21:00:53|0.61328
21:00:54|0.61378
21:00:55|0.61314
21:00:57|0.61314
21:00:57|0.61314
21:00:59|0.61248
21:01:00|0.61248
21:01:01|0.61248
21:01:01|0.61271
21:01:03|0.61271
21:01:03|0.61394
21:01:04|0.61394
21:01:05|0.61411
21:01:06|0.61401
21:01:07|0.61401
21:01:08|0.61401
21:01:09|0.61423
21:01:11|0.61423
21:01:11|0.61423
21:01:12|0.61418
21:01:13|0.61369
21:01:15|0.61369
21:01:15|0.61369
21:01:16|0.61372
21:01:17|0.61372
21:01:18|0.61371
21:01:20|0.61371
21:01:20|0.61371
21:01:21|0.61389
21:01:22|0.61389
21:01:23|0.61348
21:01:24|0.61348
21:01:25|0.61371
21:01:26|0.61371
21:01:27|0.61371
21:01:29|0.61339
21:01:29|0.61303
21:01:31|0.61296
21:01:32|0.61296
21:01:32|0.61262
21:01:33|0.61262
21:01:34|0.61262
21:01:36|0.61262
21:01:36|0.61281
21:01:37|0.61281
21:01:38|0.61281
21:01:39|0.61281
21:01:41|0.6125
21:01:41|0.6125
21:01:42|0.6125
21:01:43|0.6125
21:01:44|0.61248
21:01:46|0.6119
21:01:46|0.61216
21:01:47|0.61216
21:01:49|0.61216
21:01:50|0.61201
21:01:52|0.61188
21:01:52|0.61159
21:01:54|0.61191
21:01:55|0.61191
21:01:55|0.61191
21:01:56|0.61196
21:01:57|0.61214
21:01:58|0.61214
21:01:59|0.61207
21:02:01|0.61207
21:02:01|0.61219
21:02:02|0.6119
21:02:03|0.61257
21:02:04|0.61291
21:02:06|0.61249
21:02:06|0.61249
21:02:07|0.61249
21:02:09|0.61249
21:02:10|0.6122
21:02:11|0.61202
21:02:13|0.61202
21:02:14|0.61184
21:02:14|0.61184
21:02:15|0.61207
21:02:17|0.6118
21:02:18|0.6118
21:02:18|0.6118
21:02:20|0.61164
21:02:21|0.61157
21:02:22|0.61135
21:02:23|0.61167
21:02:24|0.61174
21:02:24|0.61174
21:02:26|0.61174
21:02:26|0.61174
21:02:27|0.61174
21:02:29|0.61167
21:02:30|0.61167
21:02:31|0.61162
21:02:31|0.61162
21:02:32|0.61162
21:02:33|0.61162
21:02:34|0.61208
21:02:36|0.61208
21:02:37|0.61242
21:02:38|0.61215
21:02:39|0.61215
21:02:40|0.61215
21:02:41|0.61215
21:02:42|0.61189
21:02:43|0.61189
21:02:44|0.61189
21:02:45|0.61189
21:02:46|0.61189
21:02:47|0.61189
21:02:48|0.61189
21:02:49|0.61189
21:02:51|0.61189
21:02:52|0.61195
21:02:53|0.61195
21:02:54|0.61195
21:02:55|0.61195
21:02:56|0.61195
21:02:57|0.61195
21:02:58|0.61195
21:02:59|0.61195
21:03:00|0.61195
21:03:01|0.61195
21:03:02|0.61202
21:03:03|0.61202
21:03:04|0.61202
21:03:05|0.61202
21:03:06|0.61207
21:03:07|0.61245
21:03:08|0.61267
21:03:09|0.61267
21:03:10|0.61267
21:03:11|0.61267
21:03:13|0.61247
21:03:14|0.61257
21:03:15|0.61257
21:03:15|0.61257
21:03:16|0.61257
21:03:18|0.61269
21:03:18|0.61282
21:03:20|0.61282
21:03:21|0.61347
21:03:22|0.61325
21:03:22|0.6127
21:03:24|0.61232
21:03:24|0.61232
21:03:26|0.61232
21:03:27|0.61236
21:03:27|0.61236
21:03:28|0.61236
21:03:29|0.61224
21:03:31|0.61224
21:03:32|0.61224
21:03:32|0.61203
21:03:33|0.61203
21:03:34|0.61203
21:03:36|0.61227
21:03:37|0.61227
21:03:38|0.61227
21:03:39|0.61227
21:03:40|0.61227
21:03:40|0.61227
21:03:41|0.61227
21:03:42|0.61227
21:03:44|0.61227
21:03:44|0.61227
21:03:46|0.61227
21:03:47|0.61392
21:03:47|0.61392
21:03:48|0.61357
21:03:50|0.6136
21:03:51|0.6136
21:03:53|0.6136
21:03:53|0.61357
21:03:54|0.61357
21:03:56|0.61357
21:03:57|0.61386
21:03:58|0.61386
21:03:59|0.61386
21:04:00|0.61386
21:04:02|0.61362
21:04:02|0.61362
21:04:04|0.61362
21:04:04|0.61379
21:04:06|0.61379
21:04:07|0.61379
21:04:08|0.61379
21:04:08|0.61379
21:04:09|0.61379
21:04:10|0.61379
21:04:11|0.61379
21:04:13|0.61379
21:04:13|0.61379
21:04:15|0.61314
21:04:15|0.61281
21:04:17|0.61241
21:04:17|0.61241
21:04:19|0.61224
21:04:19|0.61224
21:04:21|0.61224
21:04:22|0.61224
21:04:23|0.61224
21:04:24|0.61217
21:04:25|0.61217
21:04:26|0.61217
21:04:27|0.61217
21:04:28|0.61249
21:04:29|0.61247
21:04:30|0.61247
21:04:31|0.61247
21:04:32|0.61327
21:04:33|0.61289
21:04:34|0.61289
21:04:35|0.61289
21:04:36|0.61289
21:04:37|0.61289
21:04:38|0.61289
21:04:39|0.61314
21:04:40|0.61314
21:04:42|0.61314
21:04:42|0.61314
21:04:43|0.61314
21:04:44|0.61314
21:04:45|0.61314
21:04:46|0.6132
21:04:47|0.61344
21:04:48|0.61344
21:04:49|0.61344
21:04:51|0.61344
21:04:53|0.61344
21:04:54|0.61344
21:04:54|0.61344
21:04:55|0.61344
21:04:56|0.61344
21:04:57|0.61344
21:04:58|0.61344
21:04:59|0.61279
21:05:00|0.61271
21:05:01|0.61271
21:05:02|0.61271
21:05:03|0.61238
21:05:04|0.61237
21:05:05|0.61237
21:05:06|0.61219
21:05:07|0.61219
21:05:08|0.61219
21:05:09|0.61219
21:05:10|0.61219
21:05:11|0.61219
21:05:13|0.61219
21:05:13|0.612
21:05:14|0.612
21:05:15|0.612
21:05:16|0.612
21:05:17|0.612
21:05:18|0.612
21:05:19|0.61183
21:05:21|0.61183
21:05:21|0.61183
21:05:22|0.61188
21:05:23|0.61212
21:05:25|0.61194
21:05:25|0.61194
21:05:26|0.61194
21:05:27|0.61194
21:05:29|0.61194
21:05:30|0.61194
21:05:30|0.61152
21:05:31|0.61152
21:05:33|0.61152
21:05:34|0.61088
21:05:34|0.61088
21:05:35|0.6108
21:05:36|0.61042
21:05:37|0.61042
21:05:39|0.61042
21:05:39|0.61042
21:05:41|0.61032
21:05:42|0.61032
21:05:43|0.61042
21:05:43|0.61031
21:05:44|0.61031
21:05:46|0.61031
21:05:47|0.61031
21:05:48|0.61085
21:05:48|0.61039
21:05:49|0.61039
21:05:50|0.61039
21:05:51|0.61048
21:05:54|0.6105
21:05:55|0.6105
21:05:56|0.6105
21:05:58|0.6105
21:05:58|0.6105
21:05:59|0.6105
21:06:00|0.6105
21:06:02|0.6105
21:06:02|0.6105
21:06:03|0.61032
21:06:04|0.61055
21:06:05|0.61001
21:06:06|0.61006
21:06:07|0.61002
21:06:08|0.61002
21:06:10|0.61002
21:06:10|0.61002
21:06:12|0.61
21:06:13|0.61
21:06:13|0.61039
21:06:14|0.61027
21:06:15|0.61027
21:06:16|0.61027
21:06:17|0.61027
21:06:19|0.61027
21:06:19|0.61027
21:06:20|0.61027
21:06:21|0.61027
21:06:23|0.61002
21:06:24|0.60966
21:06:25|0.60928
21:06:25|0.60959
21:06:27|0.60936
21:06:28|0.60899
21:06:30|0.60899
21:06:30|0.6085
21:06:31|0.60856
21:06:32|0.60866
21:06:33|0.60866
21:06:34|0.60866
21:06:35|0.60866
21:06:36|0.60866
21:06:37|0.60866
21:06:38|0.60866
21:06:39|0.60866
21:06:41|0.60866
21:06:42|0.60866
21:06:43|0.60866
21:06:44|0.60866
21:06:44|0.60866
21:06:45|0.60863
21:06:46|0.60863
21:06:47|0.60863
21:06:48|0.60863
21:06:49|0.60839
21:06:51|0.6077
21:06:52|0.60823
21:06:53|0.60812
21:06:54|0.6076
21:06:55|0.6076
21:06:57|0.60736
21:06:58|0.60736
21:06:59|0.6078
21:07:00|0.60762
21:07:01|0.60749
21:07:01|0.60781
21:07:02|0.60781
21:07:04|0.60767
21:07:05|0.60767
21:07:06|0.60767
21:07:07|0.60767
21:07:08|0.60761
21:07:09|0.60761
21:07:10|0.60761
21:07:11|0.60761
21:07:12|0.60767
21:07:13|0.60768
21:07:14|0.60768
21:07:15|0.60768
21:07:16|0.60704
21:07:17|0.60732
21:07:18|0.60721
21:07:19|0.60716
21:07:20|0.60716
21:07:21|0.60713
21:07:22|0.607
21:07:23|0.607
21:07:24|0.607
21:07:25|0.607
21:07:26|0.60665
21:07:27|0.60697
21:07:28|0.60712
21:07:29|0.60712
21:07:30|0.60728
21:07:31|0.60686
21:07:32|0.60686
21:07:33|0.60704
21:07:34|0.60704
21:07:35|0.60706
21:07:36|0.60706
21:07:37|0.60692
21:07:38|0.60705
21:07:39|0.60705
21:07:40|0.60705
21:07:41|0.60705
21:07:42|0.60705
21:07:43|0.60705
21:07:44|0.60705
21:07:45|0.60705
21:07:46|0.60705
21:07:47|0.60705
21:07:48|0.60719
21:07:49|0.60719
21:07:50|0.60732
21:07:51|0.60732
21:07:52|0.60732
21:07:53|0.60732
21:07:54|0.60732
21:07:56|0.60732
21:07:57|0.60732
21:07:58|0.60732
21:07:59|0.60732
21:08:00|0.60736
21:08:02|0.60735
21:08:03|0.60735
21:08:04|0.60717
21:08:04|0.60693
21:08:05|0.60693
21:08:07|0.60696
21:08:08|0.60696
21:08:09|0.60696
21:08:10|0.60696
21:08:11|0.60697
21:08:12|0.60697
21:08:14|0.60643
21:08:15|0.60643
21:08:16|0.60643
21:08:17|0.60643
21:08:17|0.60643
21:08:18|0.60643
21:08:20|0.60643
21:08:21|0.60643
21:08:22|0.60643
21:08:22|0.60643
21:08:24|0.60679
21:08:24|0.60688
21:08:25|0.60688
21:08:26|0.60765
21:08:28|0.60765
21:08:28|0.60765
21:08:29|0.60765
21:08:30|0.60816
21:08:32|0.60816
21:08:33|0.60853
21:08:33|0.60853
21:08:35|0.60853
21:08:36|0.60824
21:08:36|0.6088
21:08:38|0.609
21:08:39|0.60899
21:08:39|0.60899
21:08:40|0.60899
21:08:42|0.60899
21:08:43|0.60885
21:08:44|0.60885
21:08:44|0.60885
21:08:45|0.6089
21:08:47|0.6089
21:08:47|0.60875
21:08:49|0.60875
21:08:49|0.60875
21:08:50|0.60875
21:08:52|0.60875
21:08:53|0.60874
21:08:54|0.60874
21:08:55|0.60874
21:08:57|0.60874
21:08:57|0.60874
21:08:58|0.60874
21:08:59|0.60874
21:09:00|0.6085
21:09:01|0.6085
21:09:02|0.60856
21:09:03|0.60868
21:09:04|0.60942
21:09:05|0.60942
21:09:06|0.60942
21:09:08|0.6087
21:09:09|0.60828
21:09:09|0.60811
21:09:10|0.60811
21:09:11|0.60801
21:09:12|0.60801
21:09:13|0.60801
21:09:15|0.608
21:09:15|0.60799
21:09:17|0.60799
21:09:17|0.60799
21:09:19|0.60799
21:09:20|0.6077
21:09:21|0.60778
21:09:22|0.60805
21:09:23|0.60805
21:09:24|0.60805
21:09:25|0.60805
21:09:26|0.60805
21:09:27|0.60805
21:09:28|0.60805
21:09:29|0.60766
21:09:30|0.60766
21:09:31|0.60766
21:09:32|0.60816
21:09:33|0.60816
21:09:34|0.60816
21:09:35|0.60816
21:09:36|0.60816
21:09:37|0.60816
21:09:38|0.60816
21:09:39|0.60816
21:09:40|0.60816
21:09:41|0.60816
21:09:42|0.60864
21:09:43|0.60864
21:09:44|0.60811
21:09:45|0.60811
21:09:46|0.60811
21:09:47|0.60867
21:09:48|0.60867
21:09:49|0.60867
21:09:50|0.60867
21:09:51|0.60867
21:09:52|0.60867
21:09:53|0.60887
21:09:54|0.6086
21:09:55|0.6086
21:09:56|0.60839
21:09:58|0.60872
21:09:59|0.60888
21:09:59|0.60888
21:10:00|0.60888
21:10:01|0.60889
21:10:02|0.60889
21:10:03|0.60889
21:10:04|0.6085
21:10:05|0.6082
21:10:07|0.60845
21:10:08|0.60845
21:10:09|0.60844
21:10:10|0.60844
21:10:11|0.60844
21:10:12|0.60806
21:10:12|0.608
21:10:14|0.608
21:10:14|0.608
21:10:16|0.60796
21:10:16|0.60796
21:10:17|0.60804
21:10:19|0.60804
21:10:19|0.60804
21:10:21|0.60804
21:10:22|0.60806
21:10:23|0.60799
21:10:24|0.60771
21:10:25|0.60838
21:10:26|0.60818
21:10:27|0.60844
21:10:28|0.60833
21:10:29|0.60854
21:10:30|0.60854
21:10:31|0.60871
21:10:32|0.60871
21:10:33|0.60871
21:10:34|0.6093
21:10:35|0.60929
21:10:36|0.60929
21:10:37|0.60926
21:10:38|0.60893
21:10:39|0.6085
21:10:40|0.60855
21:10:41|0.60855
21:10:42|0.60814
21:10:43|0.60742
21:10:44|0.60742
21:10:45|0.60785
21:10:46|0.60785
21:10:47|0.60781
21:10:48|0.6078
21:10:49|0.6078
21:10:50|0.6078
21:10:51|0.60781
21:10:52|0.60781
21:10:53|0.60781
21:10:54|0.60781
21:10:55|0.60781
21:10:56|0.60781
21:10:57|0.60781
21:10:58|0.60781
21:11:00|0.60792
21:11:00|0.60792
21:11:01|0.60792
21:11:03|0.60792
21:11:03|0.60792
21:11:05|0.60789
21:11:06|0.60789
21:11:06|0.60792
21:11:08|0.60825
21:11:08|0.60825
21:11:09|0.60825
21:11:10|0.60825
21:11:11|0.60825
21:11:12|0.6088
21:11:13|0.60858
21:11:14|0.60858
21:11:16|0.60858
21:11:16|0.60859
21:11:18|0.60896
21:11:18|0.60904
21:11:20|0.60794
21:11:21|0.60794
21:11:22|0.60794
21:11:23|0.60794
21:11:24|0.60794
21:11:25|0.60794
21:11:25|0.60794
21:11:26|0.60794
21:11:27|0.60794
21:11:29|0.60794
21:11:30|0.60837
21:11:31|0.60796
21:11:32|0.60796
21:11:33|0.60796
21:11:34|0.60796
21:11:35|0.60796
21:11:35|0.60796
21:11:37|0.60814
21:11:38|0.60814
21:11:39|0.60814
21:11:40|0.60794
21:11:40|0.60794
21:11:42|0.60794
21:11:43|0.60794
21:11:43|0.60789
21:11:45|0.6079
21:11:46|0.6079
21:11:46|0.6079
21:11:47|0.6079
21:11:49|0.6079
21:11:50|0.6079
21:11:50|0.60795
21:11:52|0.60795
21:11:53|0.60795
21:11:54|0.60795
21:11:55|0.60795
21:11:56|0.60795
21:11:57|0.60795
21:11:58|0.60795
21:12:00|0.60795
21:12:00|0.60795
21:12:01|0.60795
21:12:03|0.60795
21:12:03|0.60795
21:12:04|0.60795
21:12:05|0.60795
21:12:07|0.60795
21:12:07|0.60795
21:12:08|0.60795
21:12:09|0.60795
21:12:11|0.60795
21:12:11|0.60795
21:12:12|0.60795
21:12:13|0.6077
21:12:14|0.60777
21:12:15|0.6077
21:12:16|0.6077
21:12:17|0.60782
21:12:18|0.60782
21:12:19|0.60782
21:12:20|0.60782
21:12:22|0.6077
21:12:23|0.6077
21:12:23|0.6077
21:12:24|0.60786
21:12:26|0.60786
21:12:27|0.60786
21:12:28|0.60786
21:12:28|0.60786
21:12:29|0.60786
21:12:30|0.60786
21:12:31|0.60786
21:12:32|0.60786
21:12:33|0.60786
21:12:34|0.60786
21:12:35|0.60786
21:12:36|0.60786
21:12:37|0.60786
21:12:39|0.60786
21:12:39|0.60786
21:12:40|0.60787
21:12:41|0.60787
21:12:42|0.60819
21:12:44|0.60837
21:12:44|0.60837
21:12:46|0.60837
21:12:46|0.60837
21:12:47|0.60837
21:12:49|0.60837
21:12:50|0.60837
21:12:50|0.60837
21:12:51|0.60837
21:12:52|0.60837
21:12:53|0.60837
21:12:54|0.60792
21:12:55|0.60792
21:12:56|0.60801
21:12:57|0.60801
21:12:58|0.608
21:12:59|0.608
21:13:01|0.608
21:13:02|0.60802
21:13:03|0.60825
21:13:05|0.60801
21:13:05|0.60801
21:13:07|0.60801
21:13:08|0.60801
21:13:09|0.60801
21:13:10|0.60801
21:13:10|0.608
21:13:11|0.608
21:13:13|0.608
21:13:14|0.60799
21:13:15|0.60799
21:13:16|0.60799
21:13:17|0.60799
21:13:18|0.60799
21:13:19|0.60799
21:13:20|0.60799
21:13:21|0.60799
21:13:22|0.60799
21:13:23|0.60799
21:13:24|0.60799
21:13:24|0.60799
21:13:26|0.60799
21:13:27|0.60807
21:13:28|0.60807
21:13:29|0.60844
21:13:29|0.60885
21:13:30|0.60928
21:13:31|0.60928
21:13:33|0.60932
21:13:34|0.60931
21:13:36|0.60909
21:13:36|0.60909
21:13:37|0.60909
21:13:38|0.60909
21:13:39|0.60909
21:13:41|0.60909
21:13:41|0.60941
21:13:42|0.60941
21:13:43|0.60941
21:13:44|0.60928
21:13:45|0.60885
21:13:46|0.60885
21:13:47|0.60925
21:13:48|0.60925
21:13:49|0.60925
21:13:50|0.60925
21:13:51|0.60925
21:13:52|0.60925
21:13:53|0.60925
21:13:54|0.60925
21:13:55|0.60925
21:13:56|0.60925
21:13:58|0.60925
21:13:58|0.60925
21:13:59|0.60925
21:14:00|0.60898
21:14:02|0.60898
21:14:03|0.60925
21:14:04|0.60925
21:14:04|0.60921
21:14:05|0.60914
21:14:06|0.60914
21:14:08|0.60914
21:14:09|0.60914
21:14:10|0.60903
21:14:11|0.60903
21:14:12|0.60903
21:14:13|0.60903
21:14:14|0.60845
21:14:15|0.60729
21:14:16|0.60729
21:14:17|0.60729
21:14:18|0.60729
21:14:19|0.60809
21:14:20|0.60809
21:14:21|0.60809
21:14:22|0.60809
21:14:23|0.60809
21:14:24|0.60809
21:14:25|0.60777
21:14:26|0.60777
21:14:27|0.60777
21:14:28|0.60777
21:14:29|0.60862
21:14:30|0.60862
21:14:31|0.60862
21:14:32|0.60794
21:14:33|0.60794
21:14:34|0.60843
21:14:35|0.60843
21:14:36|0.60843
21:14:37|0.60843
21:14:38|0.60875
21:14:40|0.60875
21:14:40|0.60875
21:14:41|0.60875
21:14:42|0.60865
21:14:43|0.60865
21:14:44|0.60865
21:14:45|0.60865
21:14:46|0.60865
21:14:47|0.60865
21:14:48|0.60865
21:14:50|0.60899
21:14:50|0.60899
21:14:51|0.60877
21:14:52|0.60865
21:14:54|0.60865
21:14:54|0.60831
21:14:56|0.60831
21:14:56|0.60831
21:14:57|0.60831
21:14:58|0.60838
21:14:59|0.60838
21:15:00|0.60838
21:15:01|0.60836
21:15:03|0.60851
21:15:03|0.60851
21:15:04|0.60851
21:15:06|0.60851
21:15:07|0.60855
21:15:08|0.60855
21:15:09|0.60855
21:15:10|0.60855
21:15:11|0.60855
21:15:12|0.60855
21:15:13|0.60855
21:15:13|0.60828
21:15:14|0.60828
21:15:16|0.60846
21:15:17|0.60846
21:15:18|0.60866
21:15:19|0.60866
21:15:20|0.60809
21:15:21|0.60809
21:15:21|0.60809
21:15:23|0.60809
21:15:24|0.60809
21:15:24|0.60809
21:15:25|0.60809
21:15:27|0.60809
21:15:28|0.60809
21:15:29|0.60785
21:15:30|0.60809
21:15:31|0.60809
21:15:32|0.60832
21:15:33|0.60838
21:15:34|0.60704
21:15:35|0.6076
21:15:36|0.6076
21:15:37|0.60807
21:15:38|0.60807
21:15:39|0.60789
21:15:40|0.60789
21:15:41|0.60782
21:15:42|0.60759
21:15:43|0.60747
21:15:44|0.60757
21:15:45|0.60758
21:15:46|0.60782
21:15:47|0.60782
21:15:48|0.60805
21:15:49|0.60773
21:15:50|0.60763
21:15:51|0.60768
21:15:52|0.60768
21:15:53|0.60768
21:15:54|0.60768
21:15:55|0.60768
21:15:56|0.60791
21:15:57|0.60791
21:15:58|0.60791
21:15:59|0.6076
21:16:00|0.6076
21:16:01|0.6076
21:16:02|0.6074
21:16:03|0.6074
21:16:04|0.6074
21:16:05|0.60761
21:16:06|0.6074
21:16:07|0.60794
21:16:08|0.60794
21:16:09|0.60771
21:16:10|0.6077
21:16:11|0.60776
21:16:12|0.60788
21:16:13|0.60788
21:16:14|0.60473
21:16:15|0.60453
21:16:16|0.60435
21:16:17|0.6048
21:16:18|0.60457
21:16:19|0.60443
21:16:20|0.60457
21:16:21|0.60442
21:16:22|0.60436
21:16:23|0.6045
21:16:24|0.6041
21:16:25|0.6043
21:16:26|0.60394
21:16:27|0.60398
21:16:28|0.60398
21:16:29|0.604
21:16:30|0.60374
21:16:31|0.60374
21:16:32|0.60398
21:16:33|0.60422
21:16:34|0.60423
21:16:36|0.60423
21:16:37|0.6045
21:16:37|0.60413
21:16:38|0.60408
21:16:39|0.60421
21:16:40|0.60415
21:16:41|0.60432
21:16:42|0.60421
21:16:43|0.60416
21:16:44|0.60386
21:16:45|0.60418
21:16:46|0.60418
21:16:47|0.60418
21:16:48|0.60418
21:16:49|0.60418
21:16:50|0.6043
21:16:51|0.60398
21:16:52|0.60398
21:16:53|0.60398
21:16:54|0.60448
21:16:55|0.60448
21:16:56|0.60405
21:16:57|0.60355
21:16:59|0.6041
21:16:59|0.6041
21:17:00|0.6041
21:17:01|0.60387
21:17:02|0.60442
21:17:03|0.60444
21:17:05|0.60413
21:17:06|0.60413
21:17:07|0.60413
21:17:08|0.60425
21:17:09|0.60425
21:17:10|0.60425
21:17:11|0.60425
21:17:12|0.60403
21:17:13|0.60403
21:17:14|0.60403
21:17:15|0.60403
21:17:16|0.60446
21:17:17|0.60413
21:17:18|0.60394
21:17:19|0.60394
21:17:20|0.60408
21:17:21|0.60436
21:17:22|0.60356
21:17:23|0.60356
21:17:24|0.60401
21:17:25|0.60401
21:17:26|0.60406
21:17:27|0.60376
21:17:28|0.60376
21:17:29|0.60376
21:17:30|0.60378
21:17:31|0.60378
21:17:32|0.60378
21:17:33|0.60367
21:17:34|0.60367
21:17:35|0.60367
21:17:36|0.60367
21:17:37|0.60367
21:17:38|0.60367
21:17:40|0.60386
21:17:40|0.60367
21:17:41|0.60367
21:17:42|0.60391
21:17:43|0.60366
21:17:44|0.60359
21:17:45|0.60357
21:17:47|0.60351
21:17:47|0.60351
21:17:48|0.60321
21:17:49|0.60321
21:17:50|0.60241
21:17:52|0.60296
21:17:53|0.60296
21:17:54|0.60296
21:17:55|0.60296
21:17:56|0.60296
21:17:57|0.60314
21:17:58|0.60314
21:17:59|0.60313
21:18:00|0.60313
21:18:01|0.60313
21:18:02|0.60296
21:18:03|0.60296
21:18:04|0.60309
21:18:05|0.60309
21:18:06|0.60309
21:18:07|0.60336
21:18:08|0.60346
21:18:09|0.60357
21:18:10|0.60368
21:18:11|0.60363
21:18:12|0.60363
21:18:13|0.6036
21:18:14|0.60342
21:18:16|0.60362
21:18:16|0.60344
21:18:17|0.60344
21:18:18|0.60347
21:18:20|0.60352
21:18:20|0.60352
21:18:22|0.60352
21:18:22|0.60352
21:18:23|0.60383
21:18:24|0.60347
21:18:26|0.60347
21:18:26|0.60347
21:18:27|0.60326
21:18:28|0.60332
21:18:30|0.60332
21:18:30|0.60332
21:18:32|0.60332
21:18:33|0.60332
21:18:34|0.60332
21:18:34|0.60332
21:18:35|0.60332
21:18:37|0.60332
21:18:37|0.60332
21:18:39|0.60317
21:18:40|0.60317
21:18:41|0.60317
21:18:42|0.60317
21:18:43|0.60309
21:18:43|0.60309
21:18:45|0.60309
21:18:45|0.60309
21:18:46|0.60309
21:18:47|0.60317
21:18:48|0.60317
21:18:49|0.60317
21:18:51|0.60282
21:18:52|0.6032
21:18:53|0.6032
21:18:53|0.60315
21:18:55|0.60323
21:18:56|0.60341
21:18:56|0.60341
21:18:57|0.60341
21:18:59|0.60341
21:19:00|0.60341
21:19:01|0.60341
21:19:02|0.60365
21:19:03|0.60365
21:19:04|0.60365
21:19:05|0.60366
21:19:07|0.60394
21:19:07|0.60394
21:19:08|0.60394
21:19:09|0.60394
21:19:11|0.60394
21:19:12|0.60394
21:19:13|0.60394
21:19:14|0.60394
21:19:15|0.60397
21:19:16|0.6039
21:19:17|0.6039
21:19:18|0.60393
21:19:19|0.60393
21:19:20|0.60393
21:19:21|0.60393
21:19:22|0.60398
21:19:23|0.60398
21:19:24|0.60398
21:19:25|0.60398
21:19:26|0.604
21:19:28|0.604
21:19:28|0.604
21:19:29|0.604
21:19:31|0.604
21:19:32|0.604
21:19:32|0.604
21:19:33|0.604
21:19:34|0.604
21:19:35|0.60408
21:19:36|0.60397
21:19:37|0.60397
21:19:39|0.60397
21:19:40|0.60397
21:19:41|0.60397
21:19:42|0.60397
21:19:43|0.60397
21:19:44|0.60397
21:19:45|0.60397
21:19:46|0.60404
21:19:47|0.60404
21:19:48|0.60404
21:19:49|0.6042
21:19:50|0.60405
21:19:51|0.60405
21:19:52|0.60405
21:19:53|0.60405
21:19:54|0.60419
21:19:55|0.60421
21:19:56|0.60421
21:19:57|0.60397
21:19:58|0.60397
21:19:59|0.60397
21:20:00|0.60336
21:20:01|0.60336
21:20:02|0.60336
21:20:03|0.60395
21:20:04|0.60395
21:20:05|0.60379
21:20:06|0.60379
21:20:08|0.60379
21:20:09|0.60379
21:20:10|0.60378
21:20:11|0.60378
21:20:12|0.60378
21:20:13|0.60371
21:20:14|0.60228
21:20:15|0.60231
21:20:16|0.60272
21:20:17|0.60262
21:20:19|0.60264
21:20:19|0.60256
21:20:20|0.60222
21:20:21|0.60214
21:20:22|0.60214
21:20:24|0.60225
21:20:24|0.60225
21:20:25|0.60225
21:20:27|0.60225
21:20:28|0.60225
21:20:29|0.60236
21:20:30|0.60225
21:20:31|0.60221
21:20:32|0.60221
21:20:32|0.60221
21:20:33|0.6022
21:20:35|0.60215
21:20:35|0.60222
21:20:36|0.6019
21:20:38|0.6019
21:20:38|0.6019
21:20:40|0.60256
21:20:41|0.6024
21:20:42|0.6024
21:20:43|0.60246
21:20:44|0.60228
21:20:45|0.60228
21:20:46|0.60228
21:20:47|0.60243
21:20:48|0.60243
21:20:49|0.60243
21:20:50|0.60256
21:20:51|0.60271
21:20:52|0.60262
21:20:53|0.60262
21:20:54|0.60256
21:20:55|0.60282
21:20:56|0.60282
21:20:57|0.60274
21:20:58|0.60274
21:20:59|0.60304
21:21:00|0.6031
21:21:01|0.60306
21:21:02|0.60305
21:21:03|0.60303
21:21:05|0.60303
21:21:06|0.60303
21:21:07|0.60303
21:21:08|0.60318
21:21:08|0.60362
21:21:10|0.60359
21:21:11|0.60322
21:21:12|0.60322
21:21:13|0.60322
21:21:14|0.60322
21:21:15|0.6026
21:21:16|0.6026
21:21:17|0.6026
21:21:18|0.60298
21:21:19|0.60298
21:21:20|0.60303
21:21:21|0.60303
21:21:22|0.60303
21:21:23|0.60303
21:21:25|0.60292
21:21:26|0.60292
21:21:26|0.6029
21:21:27|0.60286
21:21:28|0.60282
21:21:30|0.60286
21:21:30|0.60284
21:21:31|0.60284
21:21:33|0.60284
21:21:33|0.60284
21:21:35|0.60281
21:21:36|0.60281
21:21:37|0.60281
21:21:38|0.60268
21:21:38|0.60268
21:21:40|0.60268
21:21:41|0.60261
21:21:42|0.60261
21:21:43|0.60261
21:21:44|0.60261
21:21:45|0.60267
21:21:46|0.60267
21:21:47|0.602
21:21:48|0.602
21:21:49|0.60238
21:21:50|0.60238
21:21:51|0.60238
21:21:52|0.60238
21:21:53|0.60223
21:21:54|0.60218
21:21:55|0.60218
21:21:56|0.60218
21:21:57|0.60218
21:21:58|0.60218
21:21:59|0.60214
21:22:00|0.60214
21:22:01|0.60209
21:22:02|0.60209
21:22:03|0.60205
21:22:04|0.60205
21:22:05|0.60205
21:22:06|0.60205
21:22:07|0.60213
21:22:08|0.60213
21:22:10|0.60226
21:22:11|0.60226
21:22:12|0.6022
21:22:12|0.60221
21:22:13|0.60184
21:22:15|0.60163
21:22:16|0.60154
21:22:17|0.6016
21:22:18|0.6016
21:22:19|0.60161
21:22:21|0.6015
21:22:22|0.60164
21:22:23|0.60164
21:22:24|0.60154
21:22:24|0.60154
21:22:25|0.60191
21:22:26|0.60191
21:22:28|0.60164
21:22:28|0.60162
21:22:29|0.60153
21:22:31|0.6016
21:22:31|0.6016
21:22:33|0.60162
21:22:33|0.60162
21:22:34|0.60188
21:22:35|0.60183
21:22:36|0.60161
21:22:37|0.60162
21:22:39|0.60162
21:22:39|0.60162
21:22:41|0.60162
21:22:42|0.6016
21:22:42|0.60199
21:22:43|0.60161
21:22:44|0.60161
21:22:45|0.60161
21:22:47|0.60189
21:22:47|0.60189
21:22:49|0.60139
21:22:50|0.60138
21:22:51|0.60125
21:22:52|0.601
21:22:53|0.60115
21:22:54|0.60127
21:22:55|0.60127
21:22:56|0.60127
21:22:57|0.60127
21:22:58|0.60145
21:22:59|0.6014
21:23:00|0.60136
21:23:01|0.60136
21:23:02|0.60123
21:23:03|0.6012
21:23:04|0.6012
21:23:05|0.60091
21:23:06|0.60093
21:23:07|0.60089
21:23:08|0.60056
21:23:09|0.60115
21:23:11|0.60103
21:23:11|0.60102
21:23:13|0.60118
21:23:14|0.60118
21:23:15|0.60108
21:23:16|0.60098
21:23:18|0.60098
21:23:18|0.60098
21:23:19|0.60098
21:23:21|0.60098
21:23:22|0.60098
21:23:22|0.60106
21:23:23|0.60106
21:23:25|0.60088
21:23:25|0.60088
21:23:26|0.60088
21:23:27|0.60072
21:23:29|0.60067
21:23:30|0.6003
21:23:30|0.6
21:23:31|0.60041
21:23:33|0.60041
21:23:34|0.6
21:23:35|0.60063
21:23:36|0.60066
21:23:36|0.60066
21:23:37|0.60015
21:23:38|0.60015
21:23:40|0.60031
21:23:41|0.60031
21:23:42|0.60031
21:23:43|0.60031
21:23:44|0.6004
21:23:44|0.60035
21:23:45|0.60149
21:23:47|0.6011
21:23:47|0.60109
21:23:49|0.60109
21:23:50|0.60104
21:23:50|0.60123
21:23:52|0.6011
21:23:53|0.60106
21:23:53|0.6002
21:23:55|0.6002
21:23:55|0.60032
21:23:57|0.60032
21:23:57|0.60032
21:23:58|0.60032
21:24:00|0.60033
21:24:01|0.60035
21:24:02|0.60035
21:24:03|0.60034
21:24:04|0.60032
21:24:04|0.60032
21:24:05|0.60032
21:24:07|0.60032
21:24:08|0.60035
21:24:08|0.60035
21:24:10|0.60033
21:24:11|0.60035
21:24:12|0.60026
21:24:13|0.60035
21:24:14|0.60035
21:24:16|0.60035
21:24:16|0.60035
21:24:18|0.60032
21:24:19|0.60032
21:24:20|0.60032
21:24:21|0.60032
21:24:22|0.60032
21:24:23|0.60032
21:24:24|0.60031
21:24:25|0.60031
21:24:26|0.60031
21:24:27|0.60025
21:24:28|0.60025
21:24:29|0.60025
21:24:30|0.60025
21:24:31|0.60029
21:24:32|0.60025
21:24:33|0.60025
21:24:34|0.60025
21:24:35|0.60028
21:24:36|0.60029
21:24:37|0.60029
21:24:38|0.60031
21:24:39|0.6003
21:24:40|0.6003
21:24:41|0.6003
21:24:42|0.60031
21:24:43|0.60031
21:24:44|0.60031
21:24:46|0.60031
21:24:46|0.60031
21:24:47|0.60031
21:24:48|0.60029
21:24:49|0.60015
21:24:50|0.60035
21:24:52|0.60018
21:24:52|0.60019
21:24:53|0.60019
21:24:54|0.60002
21:24:56|0.60002
21:24:56|0.59971
21:24:57|0.60017
21:24:58|0.60017
21:24:59|0.59979
21:25:01|0.59979
21:25:01|0.60003
21:25:03|0.60081
21:25:04|0.60087
21:25:05|0.601
21:25:06|0.60125
21:25:07|0.60103
21:25:08|0.60125
21:25:09|0.60124
21:25:10|0.60113
21:25:11|0.60069
21:25:13|0.60036
21:25:13|0.60057
21:25:14|0.60056
21:25:16|0.60056
21:25:16|0.60032
21:25:18|0.60032
21:25:18|0.60032
21:25:20|0.60032
21:25:21|0.60041
21:25:21|0.60046
21:25:22|0.60046
21:25:23|0.60046
21:25:24|0.60046
21:25:26|0.60046
21:25:26|0.60009
21:25:27|0.60009
21:25:28|0.60022
21:25:29|0.60029
21:25:30|0.59969
21:25:31|0.59971
21:25:32|0.59971
21:25:33|0.59971
21:25:34|0.60019
21:25:35|0.60002
21:25:36|0.60002
21:25:37|0.60002
21:25:38|0.60002
21:25:40|0.59955
21:25:41|0.59995
21:25:42|0.60013
21:25:43|0.60051
21:25:44|0.60051
21:25:45|0.60051
21:25:46|0.60042
21:25:48|0.60048
21:25:48|0.60013
21:25:50|0.60012
21:25:50|0.60012
21:25:51|0.60005
21:25:52|0.60005
21:25:53|0.59952
21:25:54|0.60009
21:25:56|0.59996
21:25:56|0.59997
21:25:57|0.59997
21:25:58|0.59997
21:25:59|0.59997
21:26:00|0.59997
21:26:01|0.59994
21:26:02|0.59994
21:26:03|0.59994
21:26:04|0.59979
21:26:05|0.59979
21:26:06|0.59979
21:26:07|0.60015
21:26:08|0.59966
21:26:10|0.59935
21:26:10|0.59956
21:26:11|0.59946
21:26:13|0.59957
21:26:14|0.59912
21:26:15|0.59909
21:26:16|0.59915
21:26:17|0.5992
21:26:18|0.5992
21:26:19|0.59975
21:26:21|0.59975
21:26:21|0.59975
21:26:22|0.5996
21:26:23|0.59969
21:26:24|0.59969
21:26:25|0.59996
21:26:26|0.59982
21:26:27|0.59968
21:26:28|0.59969
21:26:29|0.59979
21:26:30|0.59979
21:26:32|0.59883
21:26:32|0.59945
21:26:33|0.59939
21:26:34|0.5993
21:26:36|0.5993
21:26:36|0.5993
21:26:38|0.59937
21:26:38|0.59937
21:26:40|0.59937
21:26:40|0.59937
21:26:41|0.59937
21:26:43|0.59919
21:26:44|0.59919
21:26:44|0.5993
21:26:46|0.5993
21:26:46|0.5995
21:26:48|0.59969
21:26:48|0.5995
21:26:49|0.5996
21:26:50|0.59936
21:26:52|0.59933
21:26:52|0.59922
21:26:54|0.59937
21:26:55|0.59938
21:26:56|0.59938
21:26:56|0.59938
21:26:58|0.59952
21:26:59|0.59903
21:26:59|0.59934
21:27:00|0.59922
21:27:01|0.59902
21:27:02|0.59923
21:27:04|0.59923
21:27:05|0.59939
21:27:06|0.59927
21:27:07|0.59927
21:27:08|0.59927
21:27:08|0.59947
21:27:09|0.59953
21:27:11|0.59941
21:27:11|0.59941
21:27:12|0.59927
21:27:15|0.59974
21:27:15|0.59974
21:27:16|0.59974
21:27:17|0.59974
21:27:19|0.59965
21:27:20|0.59965
21:27:21|0.59965
21:27:22|0.5997
21:27:23|0.5997
21:27:23|0.5997
21:27:25|0.5997
21:27:26|0.5997
21:27:27|0.59965
21:27:27|0.59965
21:27:29|0.59965
21:27:29|0.59965
21:27:31|0.59965
21:27:32|0.59965
21:27:33|0.59965
21:27:34|0.59965
21:27:35|0.59952
21:27:36|0.5997
21:27:37|0.5997
21:27:38|0.5997
21:27:39|0.5997
21:27:40|0.5997
21:27:41|0.5997
21:27:42|0.59986
21:27:43|0.59986
21:27:44|0.59986
21:27:45|0.59986
21:27:46|0.6
21:27:47|0.6
21:27:48|0.6
21:27:49|0.6
21:27:50|0.60094
21:27:51|0.60094
21:27:53|0.601
21:27:53|0.601
21:27:54|0.601
21:27:55|0.6009
21:27:56|0.60084
21:27:57|0.601
21:27:58|0.601
21:28:00|0.60084
21:28:00|0.60096
21:28:01|0.60096
21:28:02|0.6008
21:28:03|0.6008
21:28:04|0.60085
21:28:05|0.60085
21:28:06|0.60085
21:28:07|0.60073
21:28:08|0.60073
21:28:09|0.60059
21:28:10|0.60059
21:28:11|0.60059
21:28:12|0.60059
21:28:14|0.60049
21:28:15|0.60049
21:28:16|0.60023
21:28:18|0.6003
21:28:18|0.60022
21:28:20|0.60022
21:28:21|0.60028
21:28:22|0.60018
21:28:24|0.60022
21:28:24|0.60022
21:28:25|0.60019
21:28:26|0.60018
21:28:27|0.60018
21:28:29|0.60018
21:28:29|0.60032
21:28:30|0.60032
21:28:32|0.60032
21:28:32|0.60032
21:28:34|0.60032
21:28:34|0.60031
21:28:36|0.60031
21:28:37|0.59976
21:28:38|0.59976
21:28:39|0.60017
21:28:39|0.59992
21:28:41|0.60008
21:28:42|0.59998
21:28:43|0.59989
21:28:44|0.59989
21:28:45|0.59989
21:28:46|0.59989
21:28:47|0.60004
21:28:48|0.60004
21:28:49|0.60004
21:28:50|0.60009
21:28:51|0.60009
21:28:53|0.60015
21:28:53|0.60015
21:28:54|0.60015
21:28:56|0.60016
21:28:56|0.60016
21:28:57|0.60017
21:28:58|0.60017
21:28:59|0.60017
21:29:00|0.60017
21:29:01|0.60017
21:29:02|0.60014
21:29:04|0.60014
21:29:04|0.60014
21:29:05|0.60022
21:29:06|0.6002
21:29:08|0.6002
21:29:08|0.6002
21:29:09|0.60012
21:29:10|0.60012
21:29:11|0.60006
21:29:12|0.60004
21:29:14|0.60004
21:29:14|0.60002
21:29:16|0.59945
21:29:17|0.59944
21:29:18|0.59944
21:29:20|0.59927
21:29:21|0.59927
21:29:22|0.59927
21:29:22|0.59927
21:29:24|0.59928
21:29:25|0.59923
21:29:25|0.59923
21:29:27|0.59923
21:29:28|0.59919
21:29:30|0.59864
21:29:31|0.59825
21:29:31|0.59811
21:29:33|0.59812
21:29:34|0.59772
21:29:35|0.59763
21:29:35|0.59776
21:29:36|0.59788
21:29:37|0.59782
21:29:39|0.59782
21:29:40|0.598
21:29:41|0.59806
21:29:42|0.59807
21:29:43|0.59807
21:29:43|0.59807
21:29:44|0.59869
21:29:46|0.59869
21:29:47|0.59869
21:29:47|0.59836
21:29:49|0.59836
21:29:50|0.59836
21:29:51|0.59869
21:29:52|0.59869
21:29:53|0.59864
21:29:54|0.59864
21:29:55|0.59864
21:29:56|0.59756
21:29:57|0.5976
21:29:58|0.59793
21:29:59|0.59793
21:30:00|0.59783
21:30:01|0.59792
21:30:02|0.59794
21:30:03|0.59794
21:30:04|0.59807
21:30:05|0.59842
21:30:06|0.59853
21:30:07|0.5985
21:30:08|0.59857
21:30:09|0.59857
21:30:10|0.59857
21:30:11|0.59871
21:30:12|0.59871
21:30:13|0.59871
21:30:14|0.59919
21:30:15|0.59901
21:30:16|0.59873
21:30:17|0.59873
21:30:19|0.59873
21:30:19|0.59873
21:30:20|0.59873
21:30:21|0.599
21:30:23|0.599
21:30:23|0.59902
21:30:24|0.59849
21:30:25|0.59849
21:30:27|0.59849
21:30:28|0.59818
21:30:28|0.59807
21:30:30|0.59809
21:30:31|0.5981
21:30:32|0.5981
21:30:33|0.5981
21:30:34|0.5983
21:30:35|0.5983
21:30:35|0.5984
21:30:36|0.598
21:30:38|0.59782
21:30:39|0.59782
21:30:40|0.59782
21:30:41|0.598
21:30:42|0.598
21:30:43|0.598
21:30:44|0.598
21:30:45|0.59799
21:30:47|0.59798
21:30:47|0.59798
21:30:48|0.59798
21:30:49|0.59815
21:30:50|0.59839
21:30:51|0.59839
21:30:52|0.59864
21:30:53|0.59864
21:30:54|0.59863
21:30:56|0.59863
21:30:56|0.59863
21:30:57|0.59847
21:30:58|0.59847
21:31:00|0.59847
21:31:00|0.59859
21:31:01|0.59869
21:31:02|0.59868
21:31:03|0.59869
21:31:04|0.59869
21:31:05|0.59869
21:31:07|0.59869
21:31:07|0.59869
21:31:08|0.59869
21:31:09|0.59869
21:31:10|0.59869
21:31:11|0.59869
21:31:12|0.59869
21:31:13|0.59869
21:31:14|0.59869
21:31:15|0.59933
21:31:17|0.59933
21:31:17|0.59933
21:31:19|0.59925
21:31:19|0.59933
21:31:20|0.59933
21:31:21|0.59933
21:31:23|0.59933
21:31:24|0.59933
21:31:24|0.59973
21:31:26|0.59975
21:31:26|0.59972
21:31:28|0.59966
21:31:29|0.59966
21:31:30|0.59966
21:31:30|0.59966
21:31:32|0.59966
21:31:32|0.59966
21:31:34|0.59966
21:31:35|0.59946
21:31:36|0.59946
21:31:37|0.59946
21:31:37|0.59946
21:31:39|0.59946
21:31:40|0.59946
21:31:40|0.59946
21:31:41|0.59946
21:31:43|0.59946
21:31:43|0.59934
21:31:45|0.59934
21:31:46|0.59934
21:31:47|0.59934
21:31:48|0.59934
21:31:48|0.59937
21:31:50|0.59937
21:31:51|0.59933
21:31:52|0.59837
21:31:53|0.59837
21:31:54|0.59837
21:31:55|0.59837
21:31:56|0.59837
21:31:57|0.59837
21:31:58|0.59837
21:31:59|0.59853
21:32:00|0.59853
21:32:01|0.59861
21:32:02|0.59918
21:32:03|0.59918
21:32:04|0.59918
21:32:05|0.59918
21:32:06|0.59918
21:32:07|0.59918
21:32:08|0.5989
21:32:09|0.59889
21:32:10|0.59866
21:32:11|0.59885
21:32:12|0.59885
21:32:13|0.5989
21:32:14|0.59889
21:32:15|0.59889
21:32:16|0.59889
21:32:17|0.59842
21:32:18|0.59842
21:32:20|0.59861
21:32:21|0.59884
21:32:22|0.59873
21:32:23|0.59873
21:32:24|0.59866
21:32:25|0.59782
21:32:26|0.59782
21:32:27|0.59782
21:32:28|0.59782
21:32:29|0.59832
21:32:30|0.59837
21:32:31|0.59837
21:32:32|0.59856
21:32:33|0.59856
21:32:34|0.59856
21:32:35|0.59842
21:32:36|0.59842
21:32:37|0.59829
21:32:38|0.59829
21:32:39|0.59829
21:32:40|0.59829
21:32:41|0.59828
21:32:42|0.59827
21:32:44|0.59827
21:32:44|0.59826
21:32:45|0.59826
21:32:46|0.59826
21:32:47|0.59826
21:32:48|0.59826
21:32:49|0.59821
21:32:50|0.59825
21:32:51|0.59831
21:32:52|0.59832
21:32:53|0.59836
21:32:55|0.59837
21:32:55|0.5983
21:32:56|0.59856
21:32:57|0.59856
21:32:59|0.59856
21:33:00|0.59856
21:33:01|0.59904
21:33:01|0.59904
21:33:03|0.59942
21:33:03|0.59942
21:33:05|0.59942
21:33:05|0.59942
21:33:07|0.59942
21:33:07|0.59942
21:33:08|0.59942
21:33:10|0.59979
21:33:10|0.59979
21:33:12|0.59987
21:33:13|0.59987
21:33:13|0.59987
21:33:15|0.60016
21:33:16|0.60016
21:33:17|0.60005
21:33:18|0.60005
21:33:18|0.60005
21:33:20|0.6002
21:33:21|0.60031
21:33:23|0.60031
21:33:23|0.60031
21:33:24|0.59939
21:33:25|0.59939
21:33:26|0.59939
21:33:28|0.59939
21:33:29|0.59874
21:33:30|0.59874
21:33:31|0.5988
21:33:31|0.598
21:33:32|0.598
21:33:34|0.598
21:33:35|0.598
21:33:35|0.59824
21:33:37|0.59824
21:33:38|0.59824
21:33:39|0.5982
21:33:40|0.59824
21:33:41|0.59817
21:33:42|0.59817
21:33:43|0.598
21:33:44|0.598
21:33:45|0.598
21:33:46|0.598
21:33:47|0.598
21:33:48|0.598
21:33:49|0.598
21:33:50|0.598
21:33:51|0.598
21:33:52|0.598
21:33:53|0.598
21:33:54|0.598
21:33:55|0.598
21:33:56|0.598
21:33:57|0.59767
21:33:58|0.59794
21:33:59|0.59794
21:34:00|0.59771
21:34:01|0.59783
21:34:02|0.59775
21:34:03|0.59798
21:34:04|0.59778
21:34:05|0.59789
21:34:06|0.59757
21:34:07|0.59757
21:34:08|0.59845
21:34:09|0.59798
21:34:10|0.59798
21:34:11|0.59798
21:34:12|0.59798
21:34:14|0.59798
21:34:14|0.59798
21:34:15|0.59798
21:34:17|0.59798
21:34:17|0.59798
21:34:18|0.59798
21:34:19|0.59798
21:34:20|0.59798
21:34:22|0.59843
21:34:23|0.59843
21:34:24|0.59848
21:34:26|0.5987
21:34:26|0.5987
21:34:27|0.5987
21:34:28|0.5987
21:34:30|0.59839
21:34:31|0.59839
21:34:31|0.59839
21:34:32|0.59861
21:34:33|0.59861
21:34:35|0.59861
21:34:36|0.59861
21:34:37|0.59831
21:34:37|0.59839
21:34:38|0.59861
21:34:39|0.59861
21:34:40|0.59861
21:34:42|0.59861
21:34:42|0.59861
21:34:43|0.59861
21:34:45|0.59866
21:34:45|0.59866
21:34:47|0.59866
21:34:48|0.59871
21:34:48|0.59871
21:34:50|0.59871
21:34:50|0.59872
21:34:52|0.59872
21:34:52|0.59872
21:34:54|0.59872
21:34:54|0.59872
21:34:56|0.59872
21:34:57|0.59872
21:34:58|0.59872
21:34:59|0.59868
21:35:00|0.59868
21:35:01|0.59868
21:35:02|0.59888
21:35:03|0.59888
21:35:04|0.59877
21:35:05|0.59876
21:35:06|0.59876
21:35:07|0.5985
21:35:09|0.598
21:35:09|0.59818
21:35:10|0.59818
21:35:11|0.598
21:35:12|0.59785
21:35:14|0.59756
21:35:14|0.59756
21:35:16|0.59752
21:35:16|0.59752
21:35:17|0.59783
21:35:18|0.59783
21:35:19|0.59783
21:35:20|0.5976
21:35:22|0.59755
21:35:23|0.59731
21:35:24|0.59731
21:35:25|0.59738
21:35:27|0.59752
21:35:27|0.5978
21:35:28|0.59733
21:35:30|0.59733
21:35:31|0.59787
21:35:31|0.5978
21:35:33|0.5978
21:35:33|0.59779
21:35:34|0.59779
21:35:36|0.59779
21:35:37|0.59779
21:35:38|0.59779
21:35:39|0.59779
21:35:40|0.59779
21:35:40|0.59779
21:35:41|0.59782
21:35:43|0.59798
21:35:44|0.59798
21:35:44|0.59798
21:35:46|0.59798
21:35:47|0.59798
21:35:48|0.59798
21:35:49|0.59813
21:35:50|0.5977
21:35:51|0.5977
21:35:52|0.5977
21:35:53|0.5977
21:35:54|0.5977
21:35:55|0.59776
21:35:56|0.59776
21:35:57|0.59776
21:35:58|0.59776
21:35:59|0.59776
21:36:00|0.59776
21:36:01|0.59769
21:36:02|0.5977
21:36:03|0.5977
21:36:04|0.59778
21:36:05|0.59777
21:36:06|0.59777
21:36:07|0.59777
21:36:08|0.59777
21:36:09|0.59735
21:36:10|0.59735
21:36:11|0.59741
21:36:12|0.59741
21:36:13|0.59741
21:36:14|0.59741
21:36:15|0.59741
21:36:16|0.59741
21:36:17|0.59741
21:36:18|0.59741
21:36:19|0.59741
21:36:20|0.59741
21:36:21|0.5974
21:36:22|0.59728
21:36:23|0.59728
21:36:24|0.59722
21:36:25|0.59719
21:36:26|0.59715
21:36:27|0.59672
21:36:28|0.59665
21:36:29|0.59658
21:36:31|0.59658
21:36:32|0.59658
21:36:33|0.59658
21:36:33|0.59629
21:36:34|0.59656
21:36:35|0.59606
21:36:37|0.59606
21:36:38|0.59634
21:36:39|0.59634
21:36:40|0.59612
21:36:41|0.59631
21:36:42|0.59631
21:36:43|0.59637
21:36:44|0.59637
21:36:45|0.59637
21:36:46|0.5963
21:36:47|0.59582
21:36:48|0.59581
21:36:49|0.59581
21:36:50|0.59575
21:36:51|0.59585
21:36:52|0.59581
21:36:53|0.59585
21:36:54|0.59575
21:36:55|0.59575
21:36:56|0.59575
21:36:57|0.59575
21:36:58|0.59574
21:36:59|0.59583
21:37:00|0.59594
21:37:01|0.59593
21:37:02|0.59606
21:37:03|0.59599
21:37:04|0.59599
21:37:05|0.59609
21:37:06|0.59631
21:37:08|0.5965
21:37:09|0.5965
21:37:09|0.59657
21:37:10|0.59657
21:37:11|0.59657
21:37:12|0.59657
21:37:13|0.59657
21:37:14|0.59657
21:37:15|0.59657
21:37:16|0.59631
21:37:17|0.59631
21:37:19|0.59631
21:37:19|0.59606
21:37:20|0.59604
21:37:21|0.59604
21:37:22|0.59604
21:37:24|0.59609
21:37:26|0.59604
21:37:27|0.59604
21:37:28|0.59604
21:37:28|0.59604
21:37:30|0.59604
21:37:31|0.59574
21:37:32|0.59585
21:37:33|0.59585
21:37:33|0.59591
21:37:34|0.5957
21:37:35|0.5957
21:37:37|0.5957
21:37:37|0.59579
21:37:38|0.59579
21:37:40|0.59579
21:37:41|0.59579
21:37:42|0.5957
21:37:42|0.59569
21:37:44|0.59569
21:37:44|0.59569
21:37:45|0.59569
21:37:46|0.59579
21:37:48|0.59549
21:37:49|0.59565
21:37:50|0.59549
21:37:50|0.59563
21:37:51|0.59553
21:37:53|0.59565
21:37:53|0.59561
21:37:55|0.59552
21:37:56|0.59556
21:37:57|0.59498
21:37:57|0.59489
21:37:59|0.59457
21:37:59|0.59457
21:38:01|0.5947
21:38:01|0.59499
21:38:02|0.59499
21:38:04|0.59488
21:38:05|0.59494
21:38:05|0.595
21:38:06|0.59488
21:38:08|0.59469
21:38:08|0.59469
21:38:09|0.59472
21:38:11|0.59469
21:38:11|0.59468
21:38:12|0.59452
21:38:14|0.59429
21:38:15|0.59425
21:38:16|0.59365
21:38:16|0.59417
21:38:17|0.59384
21:38:18|0.5943
21:38:20|0.5943
21:38:20|0.59402
21:38:22|0.59419
21:38:23|0.59423
21:38:24|0.59406
21:38:26|0.59407
21:38:27|0.59407
21:38:28|0.59402
21:38:29|0.59402
21:38:30|0.59402
21:38:31|0.59402
21:38:32|0.59402
21:38:33|0.59408
21:38:34|0.59388
21:38:35|0.59395
21:38:36|0.59395
21:38:37|0.59367
21:38:38|0.59367
21:38:39|0.59393
21:38:40|0.59393
21:38:41|0.59389
21:38:42|0.59389
21:38:43|0.59389
21:38:45|0.59488
21:38:46|0.59488
21:38:46|0.59488
21:38:48|0.59488
21:38:49|0.59488
21:38:49|0.59488
21:38:50|0.59488
21:38:51|0.59488
21:38:53|0.59488
21:38:54|0.59499
21:38:55|0.59499
21:38:55|0.59499
21:38:57|0.59499
21:38:57|0.59499
21:38:59|0.59499
21:38:59|0.59536
21:39:00|0.59536
21:39:01|0.5956
21:39:03|0.59541
21:39:03|0.59524
21:39:04|0.59468
21:39:06|0.59475
21:39:06|0.59463
21:39:07|0.59489
21:39:08|0.59475
21:39:09|0.59474
21:39:10|0.59474
21:39:12|0.59475
21:39:12|0.59494
21:39:13|0.59494
21:39:14|0.59494
21:39:15|0.59475
21:39:16|0.59474
21:39:18|0.59474
21:39:19|0.59474
21:39:20|0.59475
21:39:20|0.59481
21:39:22|0.59481
21:39:22|0.59481
21:39:24|0.59481
21:39:25|0.59481
21:39:26|0.59538
21:39:27|0.59538
21:39:28|0.59499
21:39:29|0.59499
21:39:30|0.59507
21:39:31|0.59556
21:39:32|0.59489
21:39:33|0.59556
21:39:34|0.59555
21:39:35|0.5953
21:39:36|0.59522
21:39:37|0.59522
21:39:38|0.59522
21:39:39|0.59551
21:39:40|0.59566
21:39:41|0.59566
21:39:42|0.59566
21:39:43|0.59566
21:39:44|0.59566
21:39:45|0.59566
21:39:46|0.59566
21:39:47|0.59566
21:39:48|0.59566
21:39:49|0.59566
21:39:50|0.59552
21:39:51|0.59552
21:39:52|0.59595
21:39:54|0.59595
21:39:54|0.59595
21:39:55|0.59595
21:39:56|0.59595
21:39:57|0.59594
21:39:59|0.59594
21:39:59|0.59594
21:40:00|0.59603
21:40:01|0.59603
21:40:02|0.59603
21:40:03|0.59603
21:40:04|0.59603
21:40:05|0.59603
21:40:06|0.59648
21:40:07|0.59703
21:40:08|0.59739
21:40:09|0.59738
21:40:10|0.59749
21:40:11|0.59759
21:40:12|0.59787
21:40:13|0.59787
21:40:14|0.59787
21:40:15|0.59741
21:40:16|0.59771
21:40:17|0.59785
21:40:18|0.59785
21:40:19|0.59781
21:40:20|0.59781
21:40:21|0.59785
21:40:22|0.59784
21:40:23|0.59784
21:40:24|0.59784
21:40:25|0.59787
21:40:27|0.59782
21:40:28|0.59786
21:40:29|0.59786
21:40:30|0.59784
21:40:31|0.59783
21:40:32|0.59783
21:40:33|0.59762
21:40:34|0.59751
21:40:35|0.59751
21:40:36|0.59751
21:40:37|0.59751
21:40:38|0.59765
21:40:39|0.59765
21:40:40|0.59765
21:40:41|0.59756
21:40:43|0.59787
21:40:43|0.59765
21:40:44|0.59765
21:40:45|0.59765
21:40:46|0.59765
21:40:47|0.59765
21:40:48|0.59765
21:40:49|0.59787
21:40:50|0.59787
21:40:51|0.59787
21:40:53|0.59787
21:40:53|0.59787
21:40:54|0.59793
21:40:55|0.59793
21:40:56|0.59793
21:40:57|0.59786
21:40:58|0.59786
21:40:59|0.59786
21:41:00|0.59786
21:41:01|0.59786
21:41:02|0.59786
21:41:03|0.59786
21:41:04|0.59793
21:41:05|0.59793
21:41:06|0.59793
21:41:08|0.59793
21:41:08|0.59793
21:41:09|0.59795
21:41:10|0.59794
21:41:11|0.59765
21:41:12|0.59749
21:41:13|0.59749
21:41:14|0.59749
21:41:15|0.59758
21:41:16|0.59729
21:41:18|0.59728
21:41:19|0.59728
21:41:20|0.59728
21:41:21|0.59728
21:41:21|0.59709
21:41:23|0.59709
21:41:23|0.59709
21:41:25|0.59707
21:41:26|0.59709
21:41:27|0.59709
21:41:29|0.59709
21:41:29|0.59709
21:41:31|0.59713
21:41:31|0.59713
21:41:33|0.59713
21:41:34|0.59709
21:41:35|0.59713
21:41:35|0.59713
21:41:37|0.59713
21:41:38|0.59709
21:41:39|0.59682
21:41:40|0.59697
21:41:41|0.59712
21:41:42|0.59678
21:41:43|0.59622
21:41:44|0.59644
21:41:45|0.5964
21:41:46|0.59644
21:41:47|0.59644
21:41:48|0.59648
21:41:49|0.59648
21:41:50|0.59645
21:41:51|0.59645
21:41:52|0.59645
21:41:53|0.59661
21:41:54|0.59661
21:41:55|0.59661
21:41:56|0.59661
21:41:57|0.59668
21:41:58|0.59639
21:41:59|0.59639
21:42:00|0.59639
21:42:01|0.59639
21:42:02|0.5964
21:42:03|0.5964
21:42:04|0.59683
21:42:05|0.59612
21:42:06|0.5969
21:42:07|0.5969
21:42:08|0.5969
21:42:09|0.5969
21:42:10|0.5969
21:42:11|0.5969
21:42:12|0.5969
21:42:13|0.5969
21:42:14|0.5969
21:42:15|0.59706
21:42:16|0.59706
21:42:17|0.59706
21:42:18|0.59724
21:42:19|0.59724
21:42:20|0.59699
21:42:21|0.59703
21:42:22|0.59706
21:42:23|0.59716
21:42:24|0.59716
21:42:25|0.59716
21:42:27|0.59719
21:42:27|0.59719
21:42:28|0.59719
21:42:30|0.59719
21:42:32|0.59719
21:42:32|0.59719
21:42:34|0.59719
21:42:34|0.59719
21:42:36|0.59706
21:42:37|0.59706
21:42:38|0.59706
21:42:39|0.59706
21:42:40|0.59706
21:42:41|0.59706
21:42:42|0.59706
21:42:43|0.59706
21:42:44|0.59706
21:42:45|0.59706
21:42:46|0.59706
21:42:47|0.59706
21:42:48|0.59706
21:42:49|0.59711
21:42:50|0.59711
21:42:51|0.59735
21:42:52|0.59735
21:42:53|0.59735
21:42:54|0.59726
21:42:55|0.59726
21:42:56|0.59726
21:42:57|0.59726
21:42:58|0.59726
21:42:59|0.59749
21:43:00|0.59749
21:43:01|0.59749
21:43:02|0.59816
21:43:03|0.59854
21:43:04|0.59856
21:43:05|0.59856
21:43:06|0.5986
21:43:07|0.59827
21:43:08|0.59827
21:43:09|0.5983
21:43:10|0.5983
21:43:11|0.59824
21:43:12|0.59827
21:43:13|0.59827
21:43:14|0.59827
21:43:15|0.59827
21:43:16|0.59764
21:43:18|0.59764
21:43:18|0.59772
21:43:19|0.59764
21:43:20|0.59764
21:43:21|0.59764
21:43:23|0.59764
21:43:23|0.59764
21:43:25|0.5976
21:43:26|0.5976
21:43:26|0.5976
21:43:28|0.5976
21:43:28|0.59767
21:43:31|0.59767
21:43:31|0.59752
21:43:33|0.59752
21:43:34|0.59752
21:43:36|0.59752
21:43:37|0.59752
21:43:37|0.59752
21:43:39|0.59752
21:43:40|0.59752
21:43:41|0.59752
21:43:42|0.59752
21:43:43|0.59752
21:43:44|0.59752
21:43:45|0.59752
21:43:47|0.59752
21:43:47|0.59746
21:43:49|0.59746
21:43:49|0.59746
21:43:51|0.59746
21:43:51|0.59753
21:43:52|0.59753
21:43:54|0.59787
21:43:55|0.59787
21:43:56|0.59786
21:43:57|0.59784
21:43:57|0.59783
21:43:58|0.59783
21:43:59|0.59795
21:44:00|0.59813
21:44:01|0.59795
21:44:03|0.59795
21:44:04|0.59848
21:44:04|0.59848
21:44:05|0.59848
21:44:07|0.59781
21:44:08|0.59813
21:44:09|0.59783
21:44:10|0.5979
21:44:11|0.5979
21:44:12|0.5979
21:44:13|0.5979
21:44:14|0.5979
21:44:15|0.59796
21:44:16|0.59796
21:44:17|0.59712
21:44:18|0.59712
21:44:19|0.59726
21:44:20|0.59726
21:44:21|0.59726
21:44:22|0.59726
21:44:23|0.5973
21:44:24|0.5973
21:44:25|0.59735
21:44:26|0.59755
21:44:27|0.59755
21:44:28|0.59755
21:44:29|0.59755
21:44:30|0.59755
21:44:31|0.59755
21:44:32|0.59755
21:44:33|0.59755
21:44:34|0.59754
21:44:35|0.59754
21:44:36|0.59755
21:44:37|0.59755
21:44:38|0.59755
21:44:39|0.59755
21:44:40|0.59755
21:44:41|0.59755
21:44:42|0.59755
21:44:43|0.59754
21:44:44|0.59754
21:44:45|0.59747
21:44:47|0.59747
21:44:48|0.59747
21:44:48|0.59751
21:44:50|0.59751
21:44:50|0.59751
21:44:51|0.59751
21:44:52|0.59751
21:44:53|0.59684
21:44:55|0.59684
21:44:56|0.59684
21:44:57|0.59684
21:44:57|0.59684
21:44:59|0.59684
21:44:59|0.59684
21:45:00|0.59684
21:45:01|0.59669
21:45:02|0.59669
21:45:05|0.59669
21:45:05|0.59686
21:45:06|0.59686
21:45:08|0.59697
21:45:08|0.59697
21:45:09|0.59697
21:45:10|0.59669
21:45:11|0.59669
21:45:12|0.59669
21:45:13|0.59669
21:45:14|0.5968
21:45:15|0.59686
21:45:16|0.59686
21:45:17|0.59668
21:45:18|0.59668
21:45:20|0.59669
21:45:20|0.59669
21:45:21|0.59669
21:45:22|0.59669
21:45:23|0.59625
21:45:24|0.59645
21:45:25|0.59645
21:45:26|0.59645
21:45:27|0.59633
21:45:28|0.59633
21:45:30|0.59633
21:45:30|0.59633
21:45:32|0.59669
21:45:33|0.59669
21:45:34|0.59669
21:45:35|0.59669
21:45:36|0.59669
21:45:37|0.59669
21:45:38|0.59669
21:45:39|0.59669
21:45:40|0.59666
21:45:41|0.59666
21:45:42|0.59666
21:45:43|0.59666
21:45:45|0.59666
21:45:46|0.59666
21:45:46|0.59666
21:45:48|0.59666
21:45:49|0.59577
21:45:50|0.59577
21:45:51|0.59577
21:45:52|0.59623
21:45:53|0.59623
21:45:54|0.59657
21:45:55|0.59657
21:45:56|0.59657
21:45:57|0.59657
21:45:58|0.59657
21:45:59|0.59657
21:46:00|0.59662
21:46:01|0.59662
21:46:02|0.59641
21:46:03|0.59641
21:46:04|0.59641
21:46:05|0.59659
21:46:06|0.59659
21:46:07|0.59659
21:46:08|0.59643
21:46:09|0.59643
21:46:10|0.59643
21:46:11|0.59643
21:46:12|0.59641
21:46:13|0.59641
21:46:14|0.59604
21:46:15|0.59577
21:46:16|0.59577
21:46:17|0.59577
21:46:18|0.59577
21:46:19|0.59577
21:46:20|0.59588
21:46:21|0.59581
21:46:22|0.59553
21:46:23|0.59553
21:46:24|0.59553
21:46:25|0.59553
21:46:26|0.59563
21:46:27|0.59563
21:46:28|0.59562
21:46:29|0.59562
21:46:30|0.59562
21:46:31|0.59562
21:46:32|0.59562
21:46:34|0.59562
21:46:35|0.59562
21:46:36|0.59562
21:46:37|0.59562
21:46:39|0.59562
21:46:39|0.59562
21:46:40|0.59562
21:46:41|0.59562
21:46:43|0.59562
21:46:43|0.59562
21:46:45|0.59562
21:46:45|0.59562
21:46:46|0.59562
21:46:47|0.59535
21:46:48|0.59545
21:46:49|0.59545
21:46:50|0.59545
21:46:51|0.59545
21:46:52|0.59545
21:46:53|0.59545
21:46:54|0.59545
21:46:55|0.59545
21:46:57|0.59545
21:46:57|0.59545
21:46:58|0.59551
21:47:00|0.59544
21:47:00|0.59544
21:47:02|0.59543
21:47:03|0.59532
21:47:03|0.59544
21:47:04|0.59544
21:47:05|0.59544
21:47:06|0.59561
21:47:07|0.59532
21:47:08|0.59532
21:47:09|0.59532
21:47:10|0.59508
21:47:11|0.59521
21:47:12|0.59521
21:47:13|0.59521
21:47:14|0.59526
21:47:15|0.5953
21:47:17|0.5953
21:47:17|0.5953
21:47:19|0.5953
21:47:19|0.5953
21:47:21|0.59521
21:47:21|0.59521
21:47:22|0.59521
21:47:23|0.59521
21:47:24|0.59532
21:47:25|0.59521
21:47:26|0.5953
21:47:28|0.59564
21:47:29|0.59564
21:47:30|0.59564
21:47:31|0.59616
21:47:32|0.59584
21:47:33|0.59584
21:47:35|0.59594
21:47:36|0.59586
21:47:36|0.59586
21:47:37|0.59586
21:47:39|0.59586
21:47:39|0.59586
21:47:40|0.59603
21:47:41|0.59603
21:47:43|0.59603
21:47:44|0.59663
21:47:45|0.59696
21:47:46|0.59716
21:47:46|0.59715
21:47:47|0.59715
21:47:49|0.59716
21:47:50|0.59716
21:47:51|0.59745
21:47:52|0.59823
21:47:53|0.59823
21:47:54|0.59823
21:47:55|0.59823
21:47:56|0.59823
21:47:57|0.59823
21:47:58|0.59823
21:47:59|0.59823
21:48:00|0.59823
21:48:01|0.59823
21:48:02|0.59789
21:48:03|0.59789
21:48:04|0.59789
21:48:05|0.59789
21:48:06|0.59789
21:48:07|0.59806
21:48:08|0.59806
21:48:09|0.5974
21:48:10|0.5974
21:48:11|0.59791
21:48:12|0.59761
21:48:13|0.59775
21:48:14|0.5976
21:48:15|0.5976
21:48:16|0.5976
21:48:17|0.5976
21:48:18|0.5976
21:48:19|0.59748
21:48:20|0.59719
21:48:21|0.59724
21:48:22|0.59724
21:48:23|0.59711
21:48:24|0.59711
21:48:25|0.59711
21:48:26|0.5971
21:48:27|0.59688
21:48:28|0.59693
21:48:29|0.59693
21:48:30|0.59693
21:48:31|0.59693
21:48:32|0.59693
21:48:33|0.59693
21:48:34|0.59693
21:48:35|0.59693
21:48:36|0.59696
21:48:37|0.59696
21:48:38|0.59696
21:48:39|0.59696
21:48:41|0.59696
21:48:42|0.59704
21:48:43|0.59727
21:48:44|0.59727
21:48:45|0.59727
21:48:46|0.59727
21:48:47|0.59727
21:48:47|0.59727
21:48:49|0.59727
21:48:50|0.59727
21:48:51|0.59727
21:48:52|0.59727
21:48:53|0.59727
21:48:54|0.59727
21:48:55|0.59727
21:48:56|0.59727
21:48:57|0.59727
21:48:58|0.59727
21:48:59|0.59734
21:49:00|0.59734
21:49:01|0.59697
21:49:02|0.59697
21:49:03|0.59697
21:49:04|0.59697
21:49:05|0.59697
21:49:06|0.59697
21:49:07|0.59697
21:49:08|0.59697
21:49:09|0.59697
21:49:10|0.59716
21:49:11|0.59716
21:49:12|0.59716
21:49:13|0.59716
21:49:14|0.59716
21:49:15|0.59716
21:49:16|0.59716
21:49:17|0.59717
21:49:18|0.59716
21:49:19|0.59716
21:49:20|0.59716
21:49:21|0.59716
21:49:22|0.59716
21:49:23|0.59716
21:49:24|0.59716
21:49:25|0.59716
21:49:26|0.59716
21:49:27|0.59716
21:49:28|0.59716
21:49:29|0.59716
21:49:30|0.59716
21:49:31|0.59716
21:49:32|0.59716
21:49:33|0.59716
21:49:34|0.59716
21:49:35|0.59716
21:49:37|0.59713
21:49:37|0.59713
21:49:39|0.59716
21:49:39|0.59716
21:49:40|0.59716
21:49:41|0.59716
21:49:43|0.59716
21:49:43|0.59716
21:49:45|0.59716
21:49:45|0.59713
21:49:46|0.59713
21:49:47|0.59713
21:49:49|0.59713
21:49:49|0.59713
21:49:50|0.59716
21:49:52|0.59716
21:49:53|0.5972
21:49:54|0.5972
21:49:54|0.59746
21:49:55|0.59771
21:49:57|0.59777
21:49:58|0.59791
21:49:59|0.598
21:50:00|0.5983
21:50:01|0.59837
21:50:02|0.59861
21:50:02|0.59861
21:50:04|0.59886
21:50:05|0.59886
21:50:06|0.59887
21:50:07|0.59887
21:50:08|0.59887
21:50:09|0.59887
21:50:10|0.59887
21:50:11|0.59887
21:50:12|0.59887
21:50:13|0.59887
21:50:14|0.59899
21:50:15|0.59899
21:50:16|0.59899
21:50:17|0.59899
21:50:18|0.59899
21:50:19|0.59899
21:50:20|0.59925
21:50:21|0.59925
21:50:22|0.59957
21:50:24|0.59968
21:50:24|0.59968
21:50:25|0.59999
21:50:26|0.59999
21:50:27|0.59999
21:50:28|0.6001
21:50:29|0.60006
21:50:30|0.60006
21:50:32|0.60006
21:50:32|0.6
21:50:33|0.60006
21:50:34|0.60006
21:50:35|0.59997
21:50:37|0.59997
21:50:38|0.59997
21:50:39|0.59997
21:50:40|0.60006
21:50:41|0.60018
21:50:42|0.6003
21:50:43|0.6003
21:50:44|0.60063
21:50:45|0.60095
21:50:47|0.60098
21:50:47|0.60098
21:50:48|0.60098
21:50:49|0.60149
21:50:51|0.60102
21:50:51|0.60102
21:50:52|0.60066
21:50:53|0.6006
21:50:54|0.60048
21:50:55|0.60048
21:50:56|0.60032
21:50:57|0.60021
21:50:59|0.60016
21:50:59|0.60006
21:51:00|0.60006
21:51:02|0.59992
21:51:02|0.59984
21:51:03|0.6
21:51:05|0.6
21:51:06|0.6
21:51:07|0.6
21:51:08|0.59979
21:51:09|0.59974
21:51:10|0.59974
21:51:11|0.59968
21:51:12|0.59968
21:51:13|0.59968
21:51:14|0.59976
21:51:15|0.59976
21:51:16|0.59969
21:51:17|0.59969
21:51:18|0.59967
21:51:19|0.59967
21:51:20|0.59967
21:51:21|0.59967
21:51:22|0.59967
21:51:23|0.60033
21:51:24|0.60044
21:51:25|0.60044
21:51:26|0.60045
21:51:27|0.60045
21:51:28|0.60027
21:51:29|0.60027
21:51:30|0.6001
21:51:31|0.6001
21:51:32|0.60033
21:51:33|0.60033
21:51:34|0.60033
21:51:35|0.60033
21:51:36|0.60033
21:51:37|0.60033
21:51:38|0.60032
21:51:40|0.60039
21:51:40|0.60039
21:51:41|0.60039
21:51:42|0.60049
21:51:43|0.60047
21:51:45|0.60033
21:51:46|0.59976
21:51:47|0.60041
21:51:48|0.60041
21:51:49|0.60041
21:51:50|0.60041
21:51:51|0.60041
21:51:53|0.60041
21:51:54|0.60041
21:51:54|0.60041
21:51:55|0.60041
21:51:56|0.60043
21:51:57|0.60053
21:51:58|0.60053
21:51:59|0.60053
21:52:01|0.60053
21:52:02|0.60053
21:52:03|0.60053
21:52:04|0.60132
21:52:05|0.6014
21:52:06|0.60173
21:52:07|0.60173
21:52:08|0.60244
21:52:09|0.60244
21:52:10|0.60258
21:52:11|0.60258
21:52:12|0.6025
21:52:13|0.60218
21:52:14|0.60218
21:52:15|0.60266
21:52:16|0.60242
21:52:17|0.60242
21:52:18|0.6025
21:52:19|0.60258
21:52:20|0.60257
21:52:21|0.60283
21:52:23|0.60266
21:52:24|0.60295
21:52:25|0.60295
21:52:25|0.60268
21:52:26|0.60287
21:52:27|0.60287
21:52:28|0.60276
21:52:29|0.60276
21:52:30|0.60279
21:52:31|0.60279
21:52:32|0.60284
21:52:33|0.60287
21:52:34|0.60287
21:52:35|0.60287
21:52:36|0.60287
21:52:37|0.60287
21:52:39|0.60287
21:52:40|0.60242
21:52:41|0.60242
21:52:42|0.60242
21:52:43|0.60242
21:52:44|0.60242
21:52:45|0.60242
21:52:46|0.60242
21:52:47|0.60242
21:52:48|0.60254
21:52:49|0.60254
21:52:50|0.60254
21:52:51|0.60254
21:52:53|0.60286
21:52:53|0.60286
21:52:54|0.60286
21:52:55|0.60248
21:52:57|0.60248
21:52:58|0.6023
21:52:59|0.60242
21:52:59|0.60202
21:53:00|0.60202
21:53:01|0.60224
21:53:02|0.60212
21:53:03|0.6023
21:53:04|0.60244
21:53:05|0.60244
21:53:06|0.60244
21:53:07|0.60192
21:53:09|0.60211
21:53:10|0.60192
21:53:11|0.60189
21:53:12|0.60104
21:53:13|0.60106
21:53:14|0.60106
21:53:15|0.60106
21:53:16|0.60106
21:53:17|0.60121
21:53:18|0.60121
21:53:19|0.60099
21:53:20|0.60104
21:53:21|0.60032
21:53:22|0.60001
21:53:23|0.60001
21:53:24|0.60063
21:53:25|0.60063
21:53:26|0.60063
21:53:27|0.60032
21:53:28|0.6003
21:53:29|0.60029
21:53:30|0.60029
21:53:31|0.60029
21:53:32|0.60039
21:53:33|0.60039
21:53:34|0.60039
21:53:35|0.60039
21:53:36|0.60039
21:53:37|0.60039
21:53:38|0.60039
21:53:39|0.60039
21:53:41|0.60039
21:53:42|0.60039
21:53:43|0.60039
21:53:44|0.60039
21:53:45|0.60038
21:53:46|0.60038
21:53:47|0.60038
21:53:48|0.60038
21:53:49|0.60038
21:53:50|0.60038
21:53:51|0.60038
21:53:52|0.60057
21:53:53|0.60057
21:53:54|0.60054
21:53:55|0.60054
21:53:56|0.60054
21:53:57|0.60054
21:53:59|0.60042
21:54:00|0.60042
21:54:00|0.60042
21:54:01|0.60065
21:54:02|0.60065
21:54:03|0.60065
21:54:04|0.60057
21:54:05|0.60057
21:54:06|0.60057
21:54:08|0.60057
21:54:08|0.60057
21:54:09|0.60036
21:54:10|0.60036
21:54:11|0.60015
21:54:13|0.60015
21:54:13|0.6
21:54:14|0.60041
21:54:16|0.60033
21:54:16|0.6003
21:54:18|0.6003
21:54:18|0.60001
21:54:19|0.60039
21:54:20|0.6
21:54:21|0.6
21:54:22|0.6
21:54:23|0.60005
21:54:24|0.60017
21:54:25|0.60022
21:54:26|0.60022
21:54:27|0.60016
21:54:28|0.6004
21:54:30|0.6
21:54:30|0.60004
21:54:31|0.6003
21:54:33|0.6003
21:54:33|0.60036
21:54:34|0.60036
21:54:36|0.60036
21:54:36|0.60036
21:54:38|0.60028
21:54:38|0.60028
21:54:39|0.60028
21:54:41|0.60028
21:54:42|0.60028
21:54:42|0.60028
21:54:44|0.60036
21:54:45|0.60036
21:54:46|0.60036
21:54:47|0.60036
21:54:48|0.60036
21:54:49|0.60036
21:54:50|0.60036
21:54:51|0.60036
21:54:51|0.60054
21:54:53|0.60054
21:54:53|0.60054
21:54:54|0.60054
21:54:55|0.60063
21:54:56|0.60036
21:54:58|0.60071
21:54:59|0.60071
21:55:00|0.60071
21:55:01|0.60071
21:55:02|0.60095
21:55:03|0.60095
21:55:04|0.60128
21:55:05|0.60126
21:55:06|0.60136
21:55:07|0.60136
21:55:08|0.60115
21:55:09|0.60115
21:55:10|0.60115
21:55:11|0.60126
21:55:13|0.6012
21:55:13|0.6012
21:55:14|0.6012
21:55:15|0.6012
21:55:16|0.60124
21:55:17|0.60124
21:55:18|0.60115
21:55:19|0.60115
21:55:20|0.60115
21:55:21|0.60115
21:55:22|0.60115
21:55:23|0.60115
21:55:24|0.60115
21:55:26|0.60059
21:55:26|0.60059
21:55:27|0.60059
21:55:29|0.60037
21:55:29|0.60039
21:55:30|0.60036
21:55:32|0.6005
21:55:33|0.60062
21:55:33|0.60091
21:55:34|0.60118
21:55:35|0.60117
21:55:36|0.60117
21:55:37|0.60117
21:55:38|0.60117
21:55:39|0.60131
21:55:40|0.60131
21:55:42|0.60131
21:55:43|0.60131
21:55:45|0.60131
21:55:45|0.60132
21:55:46|0.60132
21:55:47|0.60131
21:55:48|0.60131
21:55:49|0.60131
21:55:50|0.60131
21:55:51|0.60089
21:55:52|0.60089
21:55:54|0.60089
21:55:55|0.60089
21:55:56|0.60089
21:55:56|0.60089
21:55:58|0.60089
21:55:58|0.60089
21:55:59|0.60087
21:56:01|0.60087
21:56:01|0.60087
21:56:03|0.60091
21:56:04|0.60091
21:56:05|0.60091
21:56:05|0.60125
21:56:06|0.60125
21:56:08|0.60172
21:56:09|0.60174
21:56:09|0.60174
21:56:11|0.60174
21:56:11|0.60174
21:56:13|0.60174
21:56:14|0.60247
21:56:15|0.60247
21:56:16|0.60247
21:56:17|0.6021
21:56:18|0.6021
21:56:19|0.6021
21:56:20|0.6021
21:56:21|0.6021
21:56:22|0.60208
21:56:23|0.60222
21:56:24|0.60222
21:56:25|0.60218
21:56:26|0.60218
21:56:27|0.60218
21:56:28|0.60218
21:56:29|0.60218
21:56:30|0.60218
21:56:31|0.60218
21:56:32|0.60218
21:56:33|0.60218
21:56:34|0.60218
21:56:35|0.60218
21:56:36|0.60218
21:56:37|0.60218
21:56:38|0.60219
21:56:39|0.60227
21:56:40|0.60227
21:56:41|0.60149
21:56:42|0.60149
21:56:44|0.60149
21:56:45|0.60185
21:56:46|0.60185
21:56:47|0.60185
21:56:48|0.60185
21:56:49|0.60176
21:56:50|0.60176
21:56:51|0.60187
21:56:52|0.60184
21:56:53|0.60184
21:56:54|0.60184
21:56:55|0.60184
21:56:56|0.60197
21:56:57|0.60197
21:56:58|0.60196
21:56:59|0.60196
21:57:01|0.60196
21:57:01|0.60196
21:57:03|0.60196
21:57:03|0.60196
21:57:05|0.60196
21:57:05|0.60196
21:57:06|0.60196
21:57:08|0.60196
21:57:08|0.60196
21:57:10|0.60196
21:57:11|0.60196
21:57:12|0.6018
21:57:12|0.6018
21:57:14|0.60173
21:57:15|0.60284
21:57:16|0.60205
21:57:17|0.60218
21:57:18|0.60183
21:57:19|0.6016
21:57:20|0.60162
21:57:21|0.60157
21:57:21|0.60144
21:57:22|0.60144
21:57:23|0.60144
21:57:25|0.60144
21:57:25|0.60167
21:57:26|0.60167
21:57:28|0.60167
21:57:29|0.60167
21:57:30|0.60171
21:57:31|0.60172
21:57:32|0.60172
21:57:33|0.60173
21:57:34|0.60173
21:57:35|0.60173
21:57:36|0.60156
21:57:37|0.60156
21:57:38|0.60156
21:57:39|0.60156
21:57:40|0.60156
21:57:41|0.60156
21:57:42|0.60156
21:57:43|0.60156
21:57:44|0.60145
21:57:45|0.60145
21:57:46|0.60145
21:57:48|0.6015
21:57:49|0.6015
21:57:49|0.60151
21:57:51|0.60151
21:57:52|0.6015
21:57:52|0.60153
21:57:54|0.60153
21:57:54|0.60156
21:57:56|0.60156
21:57:56|0.60156
21:57:57|0.60156
21:57:58|0.60159
21:57:59|0.60159
21:58:01|0.60161
21:58:01|0.60161
21:58:02|0.60171
21:58:04|0.60171
21:58:04|0.60171
21:58:06|0.60171
21:58:06|0.60173
21:58:07|0.60132
21:58:08|0.60132
21:58:09|0.60132
21:58:10|0.60132
21:58:11|0.60156
21:58:12|0.6018
21:58:14|0.60192
21:58:14|0.60192
21:58:15|0.60156
21:58:16|0.60156
21:58:18|0.60156
21:58:19|0.60175
21:58:20|0.60175
21:58:20|0.60161
21:58:21|0.60161
21:58:22|0.60161
21:58:24|0.60151
21:58:25|0.60151
21:58:26|0.60157
21:58:27|0.60156
21:58:28|0.60156
21:58:28|0.6015
21:58:29|0.6015
21:58:31|0.6015
21:58:31|0.60168
21:58:33|0.60168
21:58:34|0.60168
21:58:35|0.60168
21:58:35|0.60168
21:58:37|0.60168
21:58:37|0.60168
21:58:39|0.6018
21:58:39|0.60152
21:58:41|0.60152
21:58:42|0.60152
21:58:43|0.60152
21:58:44|0.60152
21:58:46|0.60152
21:58:46|0.60152
21:58:47|0.60152
21:58:49|0.60152
21:58:49|0.60152
21:58:51|0.60152
21:58:52|0.60161
21:58:53|0.60161
21:58:53|0.60161
21:58:54|0.60161
21:58:55|0.60161
21:58:57|0.60161
21:58:58|0.60161
21:58:58|0.60161
21:58:59|0.60161
21:59:00|0.60159
21:59:02|0.60157
21:59:03|0.60128
21:59:04|0.60109
21:59:05|0.60109
21:59:06|0.60109
21:59:07|0.60109
21:59:08|0.60109
21:59:09|0.60109
21:59:10|0.60109
21:59:11|0.60109
21:59:12|0.60109
21:59:13|0.60165
21:59:14|0.60153
21:59:15|0.60154
21:59:16|0.60156
21:59:17|0.60156
21:59:18|0.60156
21:59:19|0.60156
21:59:20|0.60156
21:59:21|0.60156
21:59:22|0.60157
21:59:23|0.60157
21:59:24|0.60181
21:59:25|0.60181
21:59:26|0.60181
21:59:27|0.60166
21:59:28|0.6017
21:59:29|0.60169
21:59:30|0.60169
21:59:31|0.60169
21:59:32|0.60169
21:59:33|0.60169
21:59:34|0.60169
21:59:35|0.60145
21:59:36|0.60145
21:59:37|0.60145
21:59:38|0.60145
21:59:39|0.60145
21:59:40|0.60145
21:59:41|0.60145
21:59:42|0.60145
21:59:43|0.60145
21:59:44|0.60118
21:59:45|0.60118
21:59:46|0.60089
21:59:48|0.60089
21:59:49|0.60114
21:59:50|0.60114
21:59:51|0.60114
21:59:52|0.60114
21:59:53|0.60114
21:59:53|0.60114
21:59:55|0.60114
21:59:56|0.60114
21:59:57|0.60114
21:59:58|0.60114
21:59:59|0.60114
22:00:00|0.60114
22:00:01|0.60114
22:00:03|0.60114
22:00:03|0.60114
22:00:04|0.60112
22:00:05|0.60112
22:00:06|0.60112
22:00:07|0.6019
22:00:08|0.6019
22:00:09|0.6019
22:00:10|0.6019
22:00:12|0.6019
22:00:12|0.60215
22:00:13|0.60214
22:00:14|0.60214
22:00:15|0.6017
22:00:16|0.60075
22:00:18|0.60075
22:00:18|0.60075
22:00:19|0.60075
22:00:20|0.60075
22:00:22|0.60075
22:00:22|0.6016
22:00:23|0.6016
22:00:24|0.60075
22:00:25|0.60075
22:00:27|0.60075
22:00:27|0.60075
22:00:28|0.60075
22:00:29|0.60098
22:00:30|0.60139
22:00:31|0.60096
22:00:32|0.60096
22:00:33|0.60096
22:00:34|0.60124
22:00:35|0.60124
22:00:36|0.60146
22:00:37|0.60146
22:00:38|0.60146
22:00:39|0.60146
22:00:41|0.60146
22:00:41|0.60146
22:00:42|0.60146
22:00:43|0.60146
22:00:44|0.60176
22:00:45|0.60176
22:00:46|0.60176
22:00:47|0.60176
22:00:48|0.60176
22:00:49|0.60146
22:00:51|0.60088
22:00:51|0.60075
22:00:52|0.60141
22:00:54|0.60132
22:00:54|0.60132
22:00:56|0.60132
22:00:57|0.60132
22:00:57|0.60105
22:00:59|0.60105
22:01:00|0.60105
22:01:01|0.60105
22:01:02|0.60105
22:01:03|0.60105
22:01:04|0.60141
22:01:05|0.60137
22:01:06|0.60137
22:01:07|0.60137
22:01:08|0.60086
22:01:09|0.60086
22:01:10|0.60086
22:01:11|0.60086
22:01:12|0.60075
22:01:13|0.60092
22:01:14|0.6011
22:01:15|0.6011
22:01:16|0.6011
22:01:17|0.6011
22:01:18|0.6011
22:01:19|0.6011
22:01:20|0.6011
22:01:21|0.6011
22:01:22|0.60136
22:01:23|0.60136
22:01:24|0.60136
22:01:25|0.60116
22:01:26|0.60116
22:01:27|0.60116
22:01:28|0.60116
22:01:29|0.60116
22:01:30|0.60116
22:01:31|0.60116
22:01:32|0.60075
22:01:33|0.60075
22:01:34|0.60075
22:01:35|0.60075
22:01:36|0.60075
22:01:37|0.60075
22:01:38|0.60075
22:01:39|0.60075
22:01:40|0.60075
22:01:41|0.60075
22:01:42|0.60075
22:01:43|0.60075
22:01:44|0.60075
22:01:45|0.60075
22:01:46|0.60075
22:01:47|0.60075
22:01:49|0.60117
22:01:49|0.60117
22:01:50|0.60116
22:01:52|0.60116
22:01:53|0.60116
22:01:54|0.60113
22:01:55|0.60113
22:01:56|0.60075
22:01:57|0.60056
22:01:58|0.60056
22:01:59|0.60056
22:02:00|0.60056
22:02:01|0.60029
22:02:02|0.60029
22:02:03|0.60029
22:02:04|0.60032
22:02:05|0.60098
22:02:06|0.60098
22:02:07|0.60056
22:02:08|0.60051
22:02:09|0.60051
22:02:10|0.60051
22:02:11|0.6
22:02:12|0.60025
22:02:13|0.60018
22:02:14|0.6
22:02:15|0.6
22:02:16|0.6
22:02:17|0.6
22:02:18|0.6
22:02:20|0.60016
22:02:21|0.6
22:02:22|0.59968
22:02:23|0.59972
22:02:23|0.59972
22:02:24|0.59943
22:02:25|0.59952
22:02:27|0.59952
22:02:27|0.59948
22:02:29|0.59948
22:02:30|0.59948
22:02:30|0.59924
22:02:32|0.59924
22:02:33|0.59936
22:02:33|0.59904
22:02:34|0.597
22:02:36|0.59727
22:02:36|0.59755
22:02:37|0.59746
22:02:38|0.59746
22:02:40|0.59751
22:02:40|0.59719
22:02:42|0.59719
22:02:42|0.59701
22:02:43|0.59729
22:02:45|0.59734
22:02:45|0.59734
22:02:46|0.59747
22:02:47|0.5976
22:02:49|0.59776
22:02:50|0.59792
22:02:51|0.59842
22:02:52|0.59809
22:02:54|0.59809
22:02:55|0.59809
22:02:56|0.59809
22:02:57|0.59809
22:02:58|0.59829
22:02:59|0.59902
22:03:00|0.59899
22:03:01|0.59899
22:03:02|0.59973
22:03:02|0.59856
22:03:03|0.59856
22:03:05|0.59856
22:03:05|0.59856
22:03:06|0.59856
22:03:07|0.59922
22:03:09|0.59922
22:03:10|0.59922
22:03:11|0.59922
22:03:12|0.59922
22:03:13|0.59892
22:03:14|0.59868
22:03:15|0.59868
22:03:16|0.59874
22:03:17|0.59874
22:03:18|0.59874
22:03:19|0.59892
22:03:20|0.59892
22:03:21|0.5989
22:03:22|0.5989
22:03:23|0.5989
22:03:24|0.59923
22:03:25|0.59968
22:03:26|0.59968
22:03:27|0.60032
22:03:28|0.60032
22:03:29|0.60048
22:03:30|0.60026
22:03:31|0.60026
22:03:32|0.60026
22:03:33|0.60026
22:03:34|0.60026
22:03:35|0.60055
22:03:36|0.60034
22:03:37|0.60034
22:03:38|0.60029
22:03:39|0.60029
22:03:40|0.60029
22:03:41|0.60035
22:03:42|0.60035
22:03:43|0.60035
22:03:44|0.60035
22:03:45|0.60026
22:03:46|0.60026
22:03:47|0.60026
22:03:48|0.60026
22:03:49|0.60026
22:03:51|0.60026
22:03:52|0.60026
22:03:53|0.60026
22:03:54|0.60026
22:03:55|0.60026
22:03:56|0.60042
22:03:57|0.60025
22:03:58|0.60025
22:03:59|0.60007
22:04:00|0.60007
22:04:01|0.60019
22:04:02|0.60019
22:04:03|0.60061
22:04:04|0.60061
22:04:05|0.60096
22:04:06|0.60084
22:04:07|0.60084
22:04:08|0.60084
22:04:09|0.60084
22:04:10|0.60084
22:04:11|0.60096
22:04:12|0.60096
22:04:13|0.60096
22:04:14|0.60096
22:04:15|0.60139
22:04:17|0.60139
22:04:17|0.60139
22:04:18|0.60145
22:04:19|0.60145
22:04:20|0.60144
22:04:22|0.60144
22:04:22|0.60145
22:04:23|0.60144
22:04:24|0.60149
22:04:26|0.60149
22:04:26|0.60149
22:04:27|0.60149
22:04:29|0.60149
22:04:30|0.60149
22:04:30|0.60149
22:04:31|0.60149
22:04:32|0.60149
22:04:33|0.60149
22:04:34|0.60149
22:04:35|0.60132
22:04:37|0.60153
22:04:38|0.60153
22:04:38|0.60153
22:04:39|0.60153
22:04:40|0.60153
22:04:42|0.60153
22:04:42|0.60148
22:04:44|0.60148
22:04:44|0.60148
22:04:45|0.60102
22:04:46|0.60102
22:04:47|0.60102
22:04:48|0.60108
22:04:49|0.60108
22:04:51|0.60096
22:04:53|0.60101
22:04:54|0.60101
22:04:55|0.60101
22:04:56|0.60101
22:04:57|0.60101
22:04:58|0.60101
22:04:59|0.60126
22:05:01|0.60126
22:05:01|0.60171
22:05:02|0.60171
22:05:03|0.60171
22:05:04|0.60293
22:05:05|0.60278
22:05:06|0.60248
22:05:07|0.60248
22:05:08|0.60248
22:05:09|0.60248
22:05:10|0.60279
22:05:11|0.60279
22:05:12|0.60236
22:05:13|0.60213
22:05:14|0.60213
22:05:15|0.60198
22:05:16|0.60191
22:05:17|0.60191
22:05:18|0.60186
22:05:19|0.60186
22:05:20|0.60186
22:05:21|0.60186
22:05:23|0.60177
22:05:23|0.60171
22:05:24|0.60175
22:05:25|0.60175
22:05:26|0.60175
22:05:27|0.60206
22:05:28|0.60206
22:05:30|0.60206
22:05:30|0.60196
22:05:32|0.60205
22:05:32|0.60218
22:05:33|0.60186
22:05:34|0.60199
22:05:35|0.60199
22:05:36|0.60199
22:05:37|0.60199
22:05:38|0.60199
22:05:40|0.60199
22:05:40|0.60206
22:05:41|0.60206
22:05:42|0.60284
22:05:43|0.60321
22:05:44|0.60291
22:05:45|0.60291
22:05:46|0.60291
22:05:47|0.60291
22:05:48|0.60291
22:05:49|0.60291
22:05:50|0.60291
22:05:51|0.60291
22:05:52|0.60228
22:05:53|0.60228
22:05:54|0.60228
22:05:55|0.60191
22:05:57|0.60191
22:05:58|0.60191
22:05:58|0.60191
22:05:59|0.60191
22:06:00|0.60204
22:06:01|0.60203
22:06:03|0.60183
22:06:04|0.60183
22:06:05|0.60183
22:06:06|0.60183
22:06:07|0.60183
22:06:08|0.60183
22:06:09|0.60213
22:06:10|0.60213
22:06:11|0.60213
22:06:12|0.60213
22:06:13|0.60229
22:06:14|0.60221
22:06:15|0.60235
22:06:16|0.60235
22:06:17|0.60235
22:06:18|0.60273
22:06:19|0.60273
22:06:20|0.6029
22:06:21|0.6032
22:06:23|0.60375
22:06:23|0.60367
22:06:24|0.60362
22:06:25|0.60362
22:06:26|0.60362
22:06:27|0.60362
22:06:29|0.60356
22:06:29|0.60356
22:06:30|0.60362
22:06:31|0.60341
22:06:32|0.60341
22:06:33|0.60341
22:06:34|0.60341
22:06:35|0.60341
22:06:36|0.60341
22:06:37|0.60326
22:06:38|0.60326
22:06:39|0.60275
22:06:40|0.60293
22:06:41|0.60293
22:06:42|0.60293
22:06:43|0.60287
22:06:44|0.60287
22:06:45|0.60287
22:06:46|0.60245
22:06:47|0.60266
22:06:48|0.60245
22:06:49|0.60278
22:06:50|0.60278
22:06:51|0.60258
22:06:53|0.6023
22:06:53|0.6023
22:06:55|0.6023
22:06:57|0.6023
22:06:57|0.6023
22:06:59|0.6023
22:06:59|0.60233
22:07:01|0.60233
22:07:01|0.60212
22:07:02|0.60212
22:07:03|0.6026
22:07:05|0.60293
22:07:06|0.60293
22:07:06|0.60293
22:07:08|0.60303
22:07:08|0.60303
22:07:10|0.60303
22:07:10|0.60303
22:07:12|0.60303
22:07:12|0.60296
22:07:13|0.60296
22:07:15|0.603
22:07:15|0.603
22:07:16|0.603
22:07:17|0.603
22:07:18|0.603
22:07:19|0.603
22:07:20|0.603
22:07:21|0.603
22:07:22|0.603
22:07:23|0.60428
22:07:24|0.60574
22:07:26|0.6051
22:07:27|0.60505
22:07:27|0.60505
22:07:28|0.6048
22:07:29|0.60465
22:07:31|0.60466
22:07:31|0.60462
22:07:33|0.60448
22:07:33|0.60456
22:07:34|0.60468
22:07:35|0.60456
22:07:36|0.60456
22:07:37|0.60456
22:07:38|0.60456
22:07:40|0.60472
22:07:40|0.60472
22:07:41|0.60472
22:07:42|0.60385
22:07:44|0.6045
22:07:44|0.604
22:07:45|0.60367
22:07:46|0.60367
22:07:48|0.60367
22:07:49|0.60367
22:07:49|0.60423
22:07:50|0.60423
22:07:51|0.60423
22:07:52|0.60384
22:07:53|0.60384
22:07:54|0.60377
22:07:56|0.60391
22:07:57|0.60391
22:07:58|0.60391
22:07:59|0.60391
22:08:00|0.60391
22:08:01|0.60391
22:08:03|0.60391
22:08:04|0.60391
22:08:05|0.60391
22:08:05|0.60391
22:08:06|0.60369
22:08:07|0.60369
22:08:08|0.60369
22:08:10|0.60369
22:08:10|0.60369
22:08:11|0.60369
22:08:13|0.60318
22:08:14|0.60318
22:08:15|0.60318
22:08:15|0.60318
22:08:17|0.60318
22:08:18|0.60331
22:08:19|0.60279
22:08:20|0.60279
22:08:20|0.60279
22:08:22|0.60279
22:08:22|0.60301
22:08:23|0.60279
22:08:25|0.60279
22:08:26|0.60306
22:08:27|0.60306
22:08:27|0.60306
22:08:28|0.60306
22:08:29|0.60289
22:08:31|0.60283
22:08:32|0.60286
22:08:33|0.60289
22:08:34|0.60289
22:08:35|0.60294
22:08:36|0.60295
22:08:37|0.60295
22:08:38|0.60301
22:08:39|0.60301
22:08:40|0.60301
22:08:41|0.6029
22:08:42|0.60305
22:08:43|0.60305
22:08:44|0.60305
22:08:45|0.60305
22:08:46|0.60305
22:08:47|0.60305
22:08:48|0.60305
22:08:49|0.60305
22:08:50|0.60305
22:08:51|0.60291
22:08:52|0.60305
22:08:53|0.60305
22:08:54|0.60305
22:08:55|0.60305
22:08:56|0.60305
22:08:57|0.60305
22:08:58|0.60305
22:08:59|0.60305
22:09:00|0.6032
22:09:01|0.6032
22:09:02|0.60351
22:09:03|0.60352
22:09:04|0.60352
22:09:05|0.60352
22:09:06|0.60352
22:09:07|0.60368
22:09:08|0.60354
22:09:09|0.604
22:09:10|0.604
22:09:11|0.604
22:09:12|0.604
22:09:13|0.604
22:09:14|0.60354
22:09:16|0.60354
22:09:16|0.60392
22:09:17|0.60392
22:09:18|0.60392
22:09:19|0.60368
22:09:20|0.60368
22:09:21|0.60314
22:09:22|0.60373
22:09:24|0.60323
22:09:24|0.60323
22:09:25|0.60323
22:09:26|0.60323
22:09:27|0.60323
22:09:28|0.60349
22:09:29|0.60349
22:09:30|0.60349
22:09:31|0.60349
22:09:32|0.6036
22:09:33|0.6036
22:09:34|0.6036
22:09:35|0.60319
22:09:36|0.60354
22:09:38|0.60354
22:09:38|0.60342
22:09:39|0.60342
22:09:41|0.60342
22:09:41|0.60403
22:09:42|0.60403
22:09:43|0.60419
22:09:45|0.60419
22:09:45|0.60419
22:09:47|0.6041
22:09:47|0.6041
22:09:48|0.60418
22:09:50|0.60418
22:09:50|0.60418
22:09:51|0.60397
22:09:52|0.60397
22:09:53|0.60432
22:09:54|0.60432
22:09:55|0.60432
22:09:56|0.60432
22:09:58|0.60432
22:09:59|0.60432
22:10:00|0.60446
22:10:01|0.60446
22:10:02|0.60467
22:10:03|0.60441
22:10:04|0.6044
22:10:05|0.6044
22:10:06|0.60405
22:10:07|0.60426
22:10:08|0.60425
22:10:09|0.60425
22:10:10|0.60425
22:10:11|0.60425
22:10:12|0.60425
22:10:13|0.60425
22:10:14|0.60425
22:10:15|0.60425
22:10:16|0.60425
22:10:17|0.60425
22:10:18|0.60424
22:10:19|0.60424
22:10:20|0.60424
22:10:22|0.60424
22:10:22|0.60394
22:10:23|0.60394
22:10:24|0.60433
22:10:25|0.60438
22:10:26|0.60438
22:10:27|0.60438
22:10:28|0.60419
22:10:30|0.60419
22:10:31|0.60438
22:10:32|0.60438
22:10:33|0.60438
22:10:33|0.60438
22:10:34|0.60438
22:10:35|0.60438
22:10:37|0.60438
22:10:37|0.60456
22:10:39|0.60456
22:10:39|0.60438
22:10:40|0.60403
22:10:42|0.60403
22:10:42|0.60403
22:10:43|0.60403
22:10:45|0.60403
22:10:46|0.60377
22:10:46|0.60384
22:10:47|0.60384
22:10:49|0.60405
22:10:49|0.60405
22:10:51|0.60405
22:10:51|0.60405
22:10:53|0.60405
22:10:53|0.60411
22:10:54|0.60411
22:10:55|0.60411
22:10:58|0.60411
22:10:59|0.60379
22:10:59|0.60379
22:11:01|0.60379
22:11:01|0.60379
22:11:03|0.60379
22:11:04|0.60379
22:11:05|0.60343
22:11:06|0.60292
22:11:07|0.60291
22:11:08|0.60291
22:11:09|0.60275
22:11:10|0.60275
22:11:11|0.60275
22:11:12|0.60275
22:11:13|0.60275
22:11:14|0.60291
22:11:15|0.60328
22:11:16|0.60329
22:11:17|0.60329
22:11:18|0.60329
22:11:19|0.60329
22:11:20|0.60329
22:11:21|0.60329
22:11:22|0.60329
22:11:23|0.60329
22:11:24|0.60329
22:11:25|0.60351
22:11:26|0.60351
22:11:27|0.60351
22:11:28|0.60351
22:11:29|0.60351
22:11:30|0.60351
22:11:31|0.60351
22:11:32|0.60351
22:11:33|0.60351
22:11:34|0.60351
22:11:35|0.60351
22:11:36|0.6037
22:11:37|0.6037
22:11:38|0.6037
22:11:39|0.6037
22:11:40|0.6037
22:11:41|0.6037
22:11:42|0.6037
22:11:43|0.6037
22:11:44|0.6037
22:11:45|0.6037
22:11:46|0.6036
22:11:47|0.6036
22:11:48|0.6036
22:11:49|0.6036
22:11:50|0.60316
22:11:51|0.60316
22:11:52|0.60316
22:11:53|0.60316
22:11:54|0.60316
22:11:55|0.60316
22:11:56|0.60316
22:11:57|0.60316
22:11:58|0.60316
22:11:59|0.60316
22:12:00|0.60316
22:12:01|0.60316
22:12:02|0.60318
22:12:03|0.60318
22:12:04|0.60318
22:12:05|0.60321
22:12:06|0.60321
22:12:07|0.60321
22:12:08|0.60321
22:12:09|0.60321
22:12:10|0.60321
22:12:12|0.60321
22:12:12|0.60321
22:12:13|0.60321
22:12:14|0.60321
22:12:15|0.60321
22:12:16|0.60321
22:12:18|0.60321
22:12:18|0.6032
22:12:19|0.6032
22:12:20|0.6032
22:12:21|0.60316
22:12:22|0.60321
22:12:23|0.60321
22:12:24|0.60321
22:12:26|0.60321
22:12:26|0.60321
22:12:27|0.60321
22:12:28|0.60321
22:12:29|0.60293
22:12:30|0.60293
22:12:31|0.60293
22:12:32|0.60293
22:12:34|0.60293
22:12:34|0.60293
22:12:35|0.60315
22:12:37|0.60315
22:12:37|0.60315
22:12:38|0.60315
22:12:40|0.60315
22:12:40|0.60315
22:12:41|0.60315
22:12:43|0.60315
22:12:43|0.60315
22:12:44|0.60315
22:12:45|0.60315
22:12:46|0.60315
22:12:47|0.60315
22:12:49|0.60315
22:12:49|0.60315
22:12:51|0.60315
22:12:51|0.60317
22:12:52|0.60317
22:12:53|0.60317
22:12:54|0.60317
22:12:55|0.60317
22:12:56|0.60317
22:12:57|0.60317
22:12:59|0.60317
22:13:01|0.60317
22:13:01|0.60317
22:13:03|0.60317
22:13:04|0.60317
22:13:05|0.60317
22:13:05|0.60317
22:13:06|0.60317
22:13:07|0.60312
22:13:08|0.60312
22:13:10|0.60312
22:13:10|0.60312
22:13:12|0.60312
22:13:13|0.60312
22:13:14|0.60291
22:13:15|0.60291
22:13:15|0.60291
22:13:16|0.60291
22:13:18|0.60291
22:13:19|0.60291
22:13:20|0.60291
22:13:21|0.60291
22:13:22|0.60291
22:13:23|0.60291
22:13:23|0.60233
22:13:24|0.60233
22:13:25|0.60233
22:13:27|0.60233
22:13:28|0.60233
22:13:29|0.60233
22:13:30|0.60233
22:13:30|0.60233
22:13:32|0.60233
22:13:33|0.60158
22:13:34|0.60194
22:13:35|0.60194
22:13:36|0.6022
22:13:37|0.60219
22:13:38|0.60219
22:13:38|0.60219
22:13:39|0.60219
22:13:40|0.60219
22:13:42|0.60219
22:13:42|0.60219
22:13:43|0.60219
22:13:44|0.60219
22:13:46|0.60194
22:13:46|0.60194
22:13:47|0.60194
22:13:48|0.60205
22:13:50|0.60205
22:13:51|0.60205
22:13:51|0.60205
22:13:53|0.60205
22:13:53|0.60227
22:13:55|0.60227
22:13:56|0.60226
22:13:57|0.60226
22:13:57|0.60226
22:13:58|0.60226
22:14:00|0.60226
22:14:01|0.60232
22:14:03|0.60232
22:14:03|0.60256
22:14:04|0.6027
22:14:05|0.6027
22:14:07|0.60244
22:14:07|0.60244
22:14:08|0.60234
22:14:10|0.60234
22:14:10|0.60238
22:14:12|0.60238
22:14:13|0.60238
22:14:14|0.60251
22:14:15|0.60256
22:14:15|0.60256
22:14:16|0.60256
22:14:18|0.60033
22:14:18|0.6013
22:14:19|0.60115
22:14:20|0.60105
22:14:21|0.60107
22:14:23|0.6011
22:14:23|0.6011
22:14:24|0.60098
22:14:26|0.60104
22:14:26|0.60078
22:14:27|0.60078
22:14:29|0.60076
22:14:29|0.60076
22:14:31|0.60076
22:14:32|0.60038
22:14:33|0.60046
22:14:34|0.60076
22:14:35|0.60075
22:14:35|0.60061
22:14:36|0.60061
22:14:38|0.60061
22:14:39|0.60039
22:14:40|0.60039
22:14:41|0.60064
22:14:41|0.60045
22:14:42|0.60045
22:14:44|0.60046
22:14:45|0.60051
22:14:46|0.60051
22:14:46|0.60051
22:14:48|0.60044
22:14:49|0.60061
22:14:49|0.60061
22:14:51|0.60044
22:14:52|0.60044
22:14:52|0.60044
22:14:53|0.60044
22:14:55|0.60044
22:14:56|0.60044
22:14:57|0.60044
22:14:57|0.60062
22:14:59|0.60062
22:15:00|0.60062
22:15:01|0.6008
22:15:03|0.602
22:15:03|0.60149
22:15:05|0.60149
22:15:06|0.60148
22:15:07|0.60131
22:15:08|0.6013
22:15:09|0.6013
22:15:10|0.60126
22:15:11|0.60171
22:15:12|0.60114
22:15:13|0.60142
22:15:14|0.60142
22:15:15|0.60142
22:15:16|0.60142
22:15:17|0.60148
22:15:18|0.60148
22:15:20|0.60148
22:15:20|0.60148
22:15:21|0.60148
22:15:22|0.60148
22:15:23|0.60148
22:15:24|0.60148
22:15:25|0.60148
22:15:27|0.60148
22:15:28|0.60119
22:15:28|0.60119
22:15:29|0.60119
22:15:30|0.60119
22:15:31|0.60119
22:15:32|0.60119
22:15:33|0.60119
22:15:34|0.60119
22:15:35|0.60119
22:15:36|0.60134
22:15:37|0.60134
22:15:38|0.60135
22:15:40|0.60135
22:15:40|0.60135
22:15:41|0.60135
22:15:42|0.60135
22:15:44|0.60172
22:15:45|0.60168
22:15:46|0.60168
22:15:47|0.60188
22:15:48|0.60188
22:15:49|0.60188
22:15:50|0.60188
22:15:51|0.60188
22:15:52|0.60188
22:15:53|0.60226
22:15:54|0.6019
22:15:55|0.6019
22:15:56|0.6019
22:15:57|0.6019
22:15:58|0.6019
22:15:59|0.6019
22:16:00|0.6019
22:16:02|0.6019
22:16:03|0.60194
22:16:04|0.60208
22:16:05|0.60206
22:16:06|0.60194
22:16:07|0.60205
22:16:08|0.60205
22:16:09|0.60182
22:16:10|0.60182
22:16:11|0.60159
22:16:12|0.60173
22:16:13|0.60173
22:16:14|0.60124
22:16:15|0.60124
22:16:16|0.60124
22:16:17|0.60124
22:16:18|0.60118
22:16:19|0.60143
22:16:20|0.60143
22:16:21|0.60082
22:16:22|0.60064
22:16:23|0.60064
22:16:24|0.60064
22:16:25|0.60045
22:16:27|0.60053
22:16:27|0.60053
22:16:28|0.60053
22:16:29|0.60053
22:16:30|0.60053
22:16:31|0.60053
22:16:32|0.60076
22:16:33|0.60076
22:16:35|0.60076
22:16:35|0.60085
22:16:36|0.60085
22:16:37|0.60085
22:16:38|0.60081
22:16:40|0.60081
22:16:41|0.60081
22:16:41|0.60081
22:16:43|0.60081
22:16:43|0.60081
22:16:44|0.60081
22:16:45|0.60081
22:16:46|0.60081
22:16:47|0.60081
22:16:48|0.60081
22:16:49|0.60081
22:16:50|0.60081
22:16:51|0.60106
22:16:52|0.60106
22:16:53|0.60088
22:16:54|0.60103
22:16:55|0.60103
22:16:57|0.60103
22:16:57|0.60103
22:16:59|0.60096
22:16:59|0.60092
22:17:01|0.60092
22:17:02|0.60159
22:17:03|0.60159
22:17:04|0.60135
22:17:05|0.60126
22:17:06|0.60126
22:17:07|0.60126
22:17:08|0.60126
22:17:09|0.60126
22:17:11|0.6013
22:17:12|0.60131
22:17:13|0.60131
22:17:13|0.60128
22:17:14|0.60119
22:17:16|0.60119
22:17:17|0.60119
22:17:17|0.60119
22:17:19|0.60119
22:17:19|0.60119
22:17:21|0.60119
22:17:22|0.6013
22:17:22|0.6013
22:17:23|0.6013
22:17:25|0.6013
22:17:26|0.60141
22:17:26|0.60141
22:17:28|0.60151
22:17:28|0.60151
22:17:29|0.60131
22:17:31|0.60131
22:17:32|0.60158
22:17:33|0.60158
22:17:33|0.60141
22:17:34|0.60119
22:17:36|0.60133
22:17:37|0.60133
22:17:37|0.60133
22:17:39|0.60133
22:17:40|0.60133
22:17:40|0.60133
22:17:42|0.60133
22:17:42|0.60133
22:17:44|0.60118
22:17:44|0.60118
22:17:46|0.60118
22:17:46|0.60131
22:17:47|0.60131
22:17:49|0.60131
22:17:49|0.60131
22:17:50|0.60055
22:17:51|0.60055
22:17:53|0.60055
22:17:54|0.60055
22:17:55|0.60055
22:17:56|0.60118
22:17:56|0.60118
22:17:57|0.60118
22:17:59|0.60118
22:18:00|0.60118
22:18:00|0.60118
22:18:02|0.60118
22:18:04|0.60106
22:18:04|0.60106
22:18:05|0.60106
22:18:06|0.60103
22:18:07|0.60103
22:18:09|0.60103
22:18:10|0.60103
22:18:10|0.60103
22:18:11|0.60103
22:18:12|0.60103
22:18:13|0.60103
22:18:14|0.60034
22:18:15|0.60034
22:18:16|0.60034
22:18:18|0.60034
22:18:19|0.60034
22:18:20|0.60034
22:18:20|0.60034
22:18:22|0.60034
22:18:22|0.60034
22:18:24|0.60034
22:18:24|0.60034
22:18:25|0.60034
22:18:26|0.60034
22:18:27|0.60034
22:18:28|0.60005
22:18:29|0.59989
22:18:30|0.59989
22:18:32|0.59989
22:18:32|0.59989
22:18:34|0.59989
22:18:35|0.59992
22:18:35|0.59992
22:18:36|0.59992
22:18:38|0.59992
22:18:38|0.59992
22:18:39|0.59992
22:18:40|0.59992
22:18:41|0.59992
22:18:42|0.59974
22:18:43|0.59974
22:18:44|0.59974
22:18:45|0.59978
22:18:46|0.59952
22:18:47|0.59952
22:18:49|0.59904
22:18:50|0.59913
22:18:51|0.59951
22:18:52|0.59951
22:18:53|0.59951
22:18:54|0.59951
22:18:55|0.59951
22:18:56|0.59951
22:18:57|0.59951
22:18:58|0.59951
22:18:59|0.59915
22:19:00|0.59871
22:19:01|0.59908
22:19:02|0.59908
22:19:04|0.59908
22:19:05|0.59908
22:19:05|0.59908
22:19:06|0.59909
22:19:07|0.59856
22:19:08|0.59881
22:19:10|0.59881
22:19:11|0.5986
22:19:12|0.5986
22:19:13|0.59877
22:19:14|0.59877
22:19:15|0.59877
22:19:16|0.59877
22:19:17|0.59877
22:19:18|0.59848
22:19:19|0.59842
22:19:20|0.5984
22:19:21|0.59882
22:19:22|0.59882
22:19:23|0.59882
22:19:24|0.59893
22:19:25|0.59893
22:19:26|0.59893
22:19:27|0.59893
22:19:27|0.59893
22:19:28|0.59884
22:19:29|0.59884
22:19:31|0.59891
22:19:32|0.59902
22:19:32|0.59902
22:19:34|0.59902
22:19:35|0.59902
22:19:36|0.59902
22:19:37|0.59902
22:19:38|0.59902
22:19:39|0.59902
22:19:40|0.59902
22:19:41|0.59902
22:19:42|0.59902
22:19:43|0.59902
22:19:44|0.59902
22:19:45|0.59902
22:19:46|0.59902
22:19:47|0.59902
22:19:48|0.59902
22:19:49|0.59902
22:19:50|0.59902
22:19:51|0.59882
22:19:52|0.59882
22:19:53|0.59882
22:19:54|0.59882
22:19:55|0.59882
22:19:56|0.59882
22:19:57|0.59882
22:19:58|0.59952
22:19:59|0.59967
22:20:00|0.59967
22:20:01|0.59967
22:20:02|0.59967
22:20:03|0.59924
22:20:04|0.59924
22:20:05|0.59882
22:20:07|0.59877
22:20:07|0.59877
22:20:08|0.59877
22:20:10|0.59887
22:20:12|0.59837
22:20:13|0.59837
22:20:13|0.59837
22:20:15|0.59837
22:20:15|0.59801
22:20:17|0.59803
22:20:17|0.59803
22:20:18|0.598
22:20:19|0.59809
22:20:20|0.5982
22:20:21|0.5982
22:20:22|0.59817
22:20:24|0.59817
22:20:24|0.59815
22:20:25|0.598
22:20:26|0.598
22:20:27|0.59763
22:20:28|0.59763
22:20:30|0.59746
22:20:30|0.59746
22:20:31|0.59728
22:20:33|0.59696
22:20:33|0.59737
22:20:34|0.59668
22:20:35|0.59668
22:20:36|0.59725
22:20:38|0.59725
22:20:38|0.59725
22:20:39|0.5976
22:20:40|0.5976
22:20:41|0.5976
22:20:42|0.59771
22:20:43|0.59771
22:20:44|0.59771
22:20:46|0.59771
22:20:46|0.59771
22:20:47|0.59771
22:20:49|0.59771
22:20:49|0.59771
22:20:50|0.59758
22:20:52|0.59758
22:20:53|0.59758
22:20:53|0.59758
22:20:54|0.59758
22:20:56|0.59758
22:20:57|0.59758
22:20:58|0.59758
22:20:59|0.59824
22:20:59|0.59824
22:21:01|0.59824
22:21:02|0.59824
22:21:02|0.59824
22:21:03|0.59843
22:21:05|0.59843
22:21:07|0.59854
22:21:07|0.59882
22:21:08|0.59882
22:21:10|0.59882
22:21:11|0.59882
22:21:12|0.59882
22:21:12|0.59882
22:21:14|0.59882
22:21:15|0.59882
22:21:16|0.59882
22:21:17|0.59882
22:21:18|0.59853
22:21:19|0.5985
22:21:20|0.59856
22:21:21|0.59856
22:21:22|0.59856
22:21:23|0.59876
22:21:24|0.59904
22:21:25|0.59904
22:21:26|0.59904
22:21:27|0.59968
22:21:28|0.59976
22:21:29|0.5995
22:21:30|0.5995
22:21:31|0.5995
22:21:32|0.5995
22:21:33|0.5995
22:21:34|0.5995
22:21:35|0.5995
22:21:36|0.5995
22:21:37|0.59962
22:21:38|0.59932
22:21:39|0.59914
22:21:40|0.59914
22:21:41|0.59914
22:21:42|0.59914
22:21:43|0.59914
22:21:44|0.59914
22:21:45|0.59914
22:21:46|0.59914
22:21:47|0.59914
22:21:48|0.59914
22:21:49|0.59914
22:21:50|0.599
22:21:51|0.599
22:21:52|0.59901
22:21:53|0.59901
22:21:54|0.59889
22:21:55|0.59889
22:21:56|0.59889
22:21:57|0.59889
22:21:58|0.59889
22:21:59|0.59889
22:22:00|0.59889
22:22:01|0.59888
22:22:02|0.59888
22:22:03|0.59888
22:22:04|0.59872
22:22:05|0.598
22:22:07|0.598
22:22:08|0.598
22:22:10|0.598
22:22:11|0.59827
22:22:12|0.59827
22:22:13|0.59827
22:22:14|0.59803
22:22:15|0.59803
22:22:16|0.59803
22:22:17|0.59813
22:22:18|0.59813
22:22:19|0.59822
22:22:20|0.59822
22:22:20|0.59834
22:22:21|0.59834
22:22:22|0.59834
22:22:24|0.59834
22:22:25|0.59834
22:22:26|0.5987
22:22:27|0.5987
22:22:28|0.5987
22:22:29|0.5987
22:22:30|0.59855
22:22:31|0.59855
22:22:32|0.5984
22:22:33|0.5984
22:22:34|0.59912
22:22:35|0.59914
22:22:36|0.59914
22:22:37|0.59923
22:22:38|0.59923
22:22:39|0.59921
22:22:40|0.59921
22:22:41|0.59921
22:22:42|0.59921
22:22:43|0.59921
22:22:44|0.59905
22:22:45|0.59905
22:22:46|0.59905
22:22:47|0.59878
22:22:48|0.59878
22:22:49|0.59878
22:22:50|0.59866
22:22:51|0.59871
22:22:52|0.59848
22:22:53|0.5987
22:22:54|0.59871
22:22:55|0.59855
22:22:56|0.59855
22:22:57|0.59818
22:22:58|0.59846
22:22:59|0.5983
22:23:00|0.5983
22:23:01|0.59913
22:23:02|0.59913
22:23:04|0.59913
22:23:04|0.59866
22:23:05|0.59866
22:23:06|0.59866
22:23:08|0.59866
22:23:09|0.59869
22:23:10|0.59856
22:23:11|0.59856
22:23:12|0.59856
22:23:13|0.59856
22:23:14|0.59856
22:23:16|0.59855
22:23:16|0.59844
22:23:17|0.59844
22:23:19|0.59844
22:23:19|0.59844
22:23:20|0.59844
22:23:21|0.59844
22:23:22|0.59844
22:23:24|0.59844
22:23:24|0.59855
22:23:25|0.59849
22:23:26|0.59854
22:23:28|0.59854
22:23:28|0.59854
22:23:30|0.59854
22:23:30|0.59854
22:23:32|0.59854
22:23:33|0.59854
22:23:33|0.59855
22:23:35|0.59848
22:23:35|0.59809
22:23:36|0.59809
22:23:37|0.59833
22:23:38|0.5984
22:23:39|0.5984
22:23:40|0.59839
22:23:41|0.59839
22:23:42|0.59839
22:23:44|0.59839
22:23:45|0.59839
22:23:46|0.59839
22:23:46|0.59823
22:23:47|0.59823
22:23:48|0.59824
22:23:49|0.59824
22:23:51|0.59824
22:23:52|0.59824
22:23:53|0.59824
22:23:53|0.59824
22:23:55|0.59824
22:23:56|0.59794
22:23:56|0.59794
22:23:58|0.59794
22:23:59|0.59794
22:23:59|0.59801
22:24:01|0.59801
22:24:01|0.59801
22:24:02|0.59801
22:24:03|0.59805
22:24:05|0.59805
22:24:06|0.59805
22:24:07|0.59801
22:24:08|0.59801
22:24:10|0.598
22:24:11|0.598
22:24:12|0.598
22:24:13|0.598
22:24:14|0.598
22:24:14|0.59799
22:24:15|0.59793
22:24:16|0.59793
22:24:18|0.59793
22:24:19|0.59793
22:24:19|0.59793
22:24:20|0.59793
22:24:21|0.59793
22:24:23|0.59793
22:24:23|0.59793
22:24:24|0.59751
22:24:25|0.59751
22:24:26|0.59751
22:24:27|0.59751
22:24:28|0.59751
22:24:29|0.59751
22:24:31|0.59751
22:24:31|0.59715
22:24:33|0.59715
22:24:34|0.59717
22:24:35|0.59727
22:24:36|0.59727
22:24:37|0.59727
22:24:38|0.59727
22:24:38|0.59748
22:24:40|0.59727
22:24:41|0.59727
22:24:41|0.59699
22:24:42|0.59699
22:24:44|0.59688
22:24:44|0.59688
22:24:46|0.59678
22:24:47|0.59678
22:24:48|0.59681
22:24:49|0.59657
22:24:50|0.59678
22:24:51|0.59599
22:24:52|0.59599
22:24:53|0.59674
22:24:54|0.59674
22:24:55|0.59674
22:24:56|0.59674
22:24:57|0.59694
22:24:58|0.59678
22:24:59|0.59678
22:25:00|0.59678
22:25:01|0.596
22:25:02|0.596
22:25:03|0.59556
22:25:04|0.59645
22:25:05|0.59645
22:25:06|0.59645
22:25:07|0.59635
22:25:08|0.59646
22:25:09|0.59633
22:25:11|0.59589
22:25:11|0.59589
22:25:12|0.59589
22:25:13|0.59589
22:25:15|0.59615
22:25:15|0.59615
22:25:17|0.59615
22:25:18|0.59605
22:25:19|0.59619
22:25:19|0.59619
22:25:20|0.59614
22:25:22|0.59614
22:25:23|0.59614
22:25:24|0.59614
22:25:24|0.59569
22:25:26|0.59594
22:25:27|0.59588
22:25:28|0.59588
22:25:29|0.59588
22:25:30|0.59588
22:25:31|0.59624
22:25:32|0.59648
22:25:33|0.59667
22:25:33|0.59642
22:25:35|0.59642
22:25:36|0.59645
22:25:37|0.59647
22:25:38|0.59642
22:25:39|0.59647
22:25:40|0.5957
22:25:41|0.59668
22:25:42|0.59668
22:25:43|0.59668
22:25:44|0.59641
22:25:45|0.59641
22:25:46|0.59641
22:25:48|0.59641
22:25:48|0.59643
22:25:49|0.5959
22:25:50|0.5959
22:25:51|0.5959
22:25:52|0.59614
22:25:53|0.59565
22:25:55|0.59613
22:25:55|0.59613
22:25:56|0.59629
22:25:57|0.59641
22:25:58|0.59641
22:25:59|0.59641
22:26:00|0.59641
22:26:01|0.59678
22:26:02|0.59675
22:26:03|0.59678
22:26:04|0.59712
22:26:05|0.59712
22:26:06|0.59689
22:26:07|0.59706
22:26:09|0.59698
22:26:09|0.59714
22:26:10|0.59696
22:26:12|0.59696
22:26:13|0.59666
22:26:14|0.596
22:26:16|0.596
22:26:17|0.59656
22:26:17|0.59656
22:26:19|0.59656
22:26:19|0.59656
22:26:20|0.59664
22:26:22|0.59645
22:26:23|0.59645
22:26:24|0.59645
22:26:25|0.59645
22:26:26|0.59645
22:26:27|0.59645
22:26:28|0.59645
22:26:29|0.59667
22:26:30|0.59645
22:26:31|0.59645
22:26:32|0.59645
22:26:33|0.59645
22:26:34|0.59645
22:26:35|0.59687
22:26:36|0.59687
22:26:37|0.59652
22:26:38|0.59652
22:26:39|0.59603
22:26:41|0.59603
22:26:42|0.59603
22:26:42|0.59661
22:26:44|0.59661
22:26:44|0.59584
22:26:46|0.59584
22:26:46|0.59584
22:26:48|0.59584
22:26:48|0.59584
22:26:50|0.59584
22:26:51|0.59584
22:26:52|0.59664
22:26:53|0.59658
22:26:53|0.59684
22:26:54|0.59684
22:26:57|0.5966
22:26:57|0.5966
22:26:58|0.5966
22:27:00|0.59677
22:27:00|0.59677
22:27:01|0.59677
22:27:02|0.59677
22:27:03|0.59712
22:27:04|0.59712
22:27:05|0.59712
22:27:06|0.59733
22:27:07|0.59733
22:27:08|0.59689
22:27:09|0.59689
22:27:10|0.59689
22:27:11|0.59673
22:27:13|0.59689
22:27:14|0.59689
22:27:15|0.59677
22:27:15|0.59677
22:27:16|0.59692
22:27:18|0.59692
22:27:19|0.59692
22:27:20|0.59692
22:27:21|0.59659
22:27:22|0.59659
22:27:23|0.59666
22:27:25|0.59646
22:27:25|0.59693
22:27:27|0.59675
22:27:28|0.59685
22:27:28|0.59686
22:27:29|0.59686
22:27:31|0.59664
22:27:32|0.59664
22:27:33|0.59664
22:27:34|0.59664
22:27:35|0.59664
22:27:36|0.59664
22:27:37|0.59664
22:27:38|0.59664
22:27:39|0.59688
22:27:40|0.59688
22:27:42|0.59688
22:27:43|0.59688
22:27:43|0.59688
22:27:44|0.59688
22:27:45|0.59688
22:27:46|0.59688
22:27:47|0.59688
22:27:48|0.59688
22:27:49|0.59688
22:27:50|0.59688
22:27:51|0.59688
22:27:53|0.59713
22:27:54|0.59713
22:27:54|0.59713
22:27:56|0.59713
22:27:56|0.59713
22:27:58|0.59713
22:27:58|0.59708
22:27:59|0.59708
22:28:00|0.59708
22:28:02|0.59703
22:28:03|0.59708
22:28:04|0.59708
22:28:04|0.59713
22:28:05|0.59713
22:28:07|0.59713
22:28:08|0.59743
22:28:08|0.59736
22:28:09|0.59733
22:28:11|0.59733
22:28:12|0.59733
22:28:12|0.59733
22:28:13|0.59735
22:28:14|0.59743
22:28:16|0.59743
22:28:17|0.59743
22:28:18|0.59743
22:28:19|0.59749
22:28:20|0.59771
22:28:21|0.59771
22:28:22|0.59771
22:28:23|0.59771
22:28:24|0.59812
22:28:25|0.59855
22:28:26|0.59855
22:28:27|0.59886
22:28:28|0.59889
22:28:29|0.59878
22:28:30|0.59874
22:28:31|0.59874
22:28:32|0.59874
22:28:33|0.59874
22:28:34|0.59848
22:28:35|0.59848
22:28:36|0.59848
22:28:37|0.59848
22:28:38|0.59848
22:28:39|0.59848
22:28:40|0.59848
22:28:41|0.59848
22:28:42|0.59848
22:28:43|0.59848
22:28:44|0.59848
22:28:45|0.59848
22:28:46|0.59848
22:28:47|0.59848
22:28:48|0.59848
22:28:49|0.59848
22:28:50|0.59848
22:28:51|0.59848
22:28:52|0.59848
22:28:53|0.59848
22:28:54|0.59848
22:28:55|0.59848
22:28:56|0.59848
22:28:57|0.59848
22:28:58|0.59848
22:28:59|0.59848
22:29:00|0.59848
22:29:01|0.59831
22:29:02|0.59862
22:29:03|0.59862
22:29:04|0.59862
22:29:05|0.59862
22:29:06|0.59847
22:29:07|0.59839
22:29:08|0.59839
22:29:09|0.59832
22:29:10|0.59827
22:29:11|0.59827
22:29:12|0.59808
22:29:13|0.59808
22:29:14|0.59808
22:29:15|0.59855
22:29:16|0.59854
22:29:17|0.59885
22:29:18|0.5988
22:29:19|0.59878
22:29:20|0.59878
22:29:21|0.5988
22:29:22|0.59881
22:29:23|0.59881
22:29:24|0.59886
22:29:26|0.59896
22:29:26|0.59896
22:29:27|0.59896
22:29:29|0.5989
22:29:29|0.59891
22:29:30|0.59891
22:29:31|0.59891
22:29:33|0.59891
22:29:34|0.5989
22:29:34|0.5989
22:29:36|0.5989
22:29:37|0.59814
22:29:38|0.59814
22:29:39|0.59845
22:29:40|0.59844
22:29:41|0.59838
22:29:42|0.59838
22:29:43|0.59832
22:29:44|0.5982
22:29:45|0.59801
22:29:46|0.59801
22:29:47|0.59814
22:29:48|0.59805
22:29:49|0.59819
22:29:50|0.59819
22:29:51|0.59819
22:29:52|0.59819
22:29:53|0.59819
22:29:54|0.59819
22:29:55|0.59819
22:29:56|0.59819
22:29:57|0.59819
22:29:58|0.59819
22:29:59|0.59819
22:30:00|0.59819
22:30:01|0.59819
22:30:02|0.59818
22:30:03|0.59818
22:30:04|0.5986
22:30:05|0.5986
22:30:06|0.59886
22:30:07|0.59849
22:30:08|0.59849
22:30:09|0.59849
22:30:10|0.59849
22:30:11|0.59849
22:30:12|0.59878
22:30:13|0.59856
22:30:14|0.59856
22:30:15|0.59863
22:30:16|0.59863
22:30:17|0.59863
22:30:18|0.59876
22:30:19|0.5987
22:30:20|0.59848
22:30:21|0.59848
22:30:22|0.5984
22:30:23|0.5984
22:30:24|0.59814
22:30:25|0.59815
22:30:26|0.59815
22:30:27|0.59822
22:30:28|0.59825
22:30:30|0.59825
22:30:31|0.59825
22:30:31|0.59825
22:30:33|0.59825
22:30:34|0.59826
22:30:35|0.59826
22:30:36|0.59826
22:30:37|0.59826
22:30:38|0.59814
22:30:39|0.59814
22:30:39|0.59814
22:30:41|0.59766
22:30:41|0.59766
22:30:43|0.59761
22:30:44|0.59759
22:30:45|0.59759
22:30:46|0.59748
22:30:47|0.59748
22:30:48|0.59748
22:30:49|0.59719
22:30:50|0.59719
22:30:51|0.59719
22:30:52|0.5977
22:30:53|0.5977
22:30:54|0.5977
22:30:55|0.59792
22:30:56|0.59792
22:30:57|0.59801
22:30:58|0.59738
22:30:59|0.5972
22:31:00|0.59763
22:31:01|0.59763
22:31:02|0.59763
22:31:03|0.59763
22:31:04|0.59771
22:31:05|0.59771
22:31:06|0.59771
22:31:07|0.59788
22:31:08|0.59788
22:31:09|0.59788
22:31:10|0.59782
22:31:11|0.59782
22:31:12|0.59831
22:31:13|0.59831
22:31:14|0.59824
22:31:15|0.59824
22:31:16|0.59824
22:31:17|0.5984
22:31:18|0.5984
22:31:19|0.59844
22:31:20|0.59821
22:31:22|0.59824
22:31:23|0.59807
22:31:24|0.59807
22:31:24|0.59795
22:31:25|0.59799
22:31:27|0.59667
22:31:28|0.59711
22:31:29|0.59672
22:31:30|0.59648
22:31:31|0.59648
22:31:31|0.59629
22:31:33|0.59675
22:31:33|0.59675
22:31:34|0.59675
22:31:36|0.59675
22:31:37|0.59699
22:31:37|0.59696
22:31:38|0.59696
22:31:40|0.59729
22:31:40|0.59729
22:31:41|0.59729
22:31:42|0.59714
22:31:44|0.59714
22:31:45|0.59714
22:31:46|0.59714
22:31:47|0.59692
22:31:48|0.59692
22:31:49|0.59678
22:31:49|0.59701
22:31:51|0.59701
22:31:52|0.59701
22:31:52|0.59701
22:31:54|0.59694
22:31:55|0.59694
22:31:55|0.59694
22:31:57|0.59694
22:31:57|0.59694
22:31:58|0.59802
22:32:00|0.59772
22:32:01|0.59772
22:32:02|0.59766
22:32:02|0.59766
22:32:03|0.59766
22:32:04|0.59766
22:32:05|0.59753
22:32:07|0.59753
22:32:07|0.59753
22:32:09|0.59748
22:32:10|0.59762
22:32:11|0.59762
22:32:11|0.59762
22:32:12|0.59762
22:32:13|0.59751
22:32:15|0.59751
22:32:15|0.59759
22:32:18|0.59759
22:32:19|0.59759
22:32:20|0.59777
22:32:21|0.59777
22:32:22|0.59777
22:32:23|0.59777
22:32:24|0.59764
22:32:25|0.59764
22:32:26|0.59744
22:32:27|0.59744
22:32:28|0.59744
22:32:29|0.59744
22:32:30|0.598
22:32:31|0.598
22:32:32|0.598
22:32:33|0.59779
22:32:34|0.59779
22:32:35|0.59794
22:32:36|0.59779
22:32:37|0.59779
22:32:38|0.59779
22:32:39|0.59779
22:32:40|0.59779
22:32:42|0.5978
22:32:42|0.59808
22:32:44|0.59808
22:32:44|0.59808
22:32:45|0.59808
22:32:47|0.59808
22:32:47|0.59808
22:32:48|0.59808
22:32:49|0.59808
22:32:51|0.59808
22:32:52|0.59789
22:32:52|0.59789
22:32:54|0.59789
22:32:55|0.59789
22:32:56|0.59789
22:32:57|0.59789
22:32:58|0.59789
22:32:59|0.59788
22:33:00|0.59788
22:33:00|0.59772
22:33:02|0.59788
22:33:03|0.59788
22:33:04|0.59788
22:33:04|0.59788
22:33:06|0.59788
22:33:06|0.59775
22:33:08|0.59775
22:33:08|0.59664
22:33:09|0.59664
22:33:10|0.59655
22:33:11|0.59655
22:33:13|0.59655
22:33:13|0.59655
22:33:14|0.59655
22:33:15|0.59655
22:33:17|0.59655
22:33:17|0.59699
22:33:18|0.59702
22:33:20|0.59702
22:33:21|0.59702
22:33:23|0.59702
22:33:23|0.59702
22:33:24|0.59679
22:33:26|0.59679
22:33:27|0.59679
22:33:28|0.59692
22:33:29|0.59692
22:33:30|0.59692
22:33:31|0.59692
22:33:32|0.59692
22:33:34|0.59727
22:33:34|0.59727
22:33:36|0.59715
22:33:36|0.59715
22:33:37|0.59715
22:33:39|0.59715
22:33:40|0.59716
22:33:41|0.59716
22:33:41|0.59716
22:33:42|0.59716
22:33:43|0.59717
22:33:44|0.59714
22:33:45|0.59714
22:33:46|0.59703
22:33:48|0.597
22:33:48|0.5967
22:33:50|0.5967
22:33:51|0.5967
22:33:52|0.5967
22:33:52|0.5969
22:33:53|0.5969
22:33:54|0.5969
22:33:56|0.5969
22:33:56|0.59691
22:33:58|0.59691
22:33:59|0.59691
22:33:59|0.5969
22:34:01|0.5967
22:34:02|0.59691
22:34:03|0.59691
22:34:04|0.59696
22:34:05|0.59684
22:34:06|0.59684
22:34:07|0.59684
22:34:08|0.59684
22:34:09|0.59684
22:34:10|0.59701
22:34:11|0.59701
22:34:12|0.59701
22:34:13|0.59701
22:34:14|0.59701
22:34:15|0.59714
22:34:16|0.5969
22:34:17|0.59714
22:34:18|0.59691
22:34:20|0.59691
22:34:20|0.59691
22:34:21|0.59672
22:34:22|0.59672
22:34:23|0.59672
22:34:25|0.59672
22:34:25|0.59672
22:34:27|0.59672
22:34:28|0.5968
22:34:28|0.5968
22:34:29|0.5968
22:34:30|0.5968
22:34:31|0.59696
22:34:32|0.59696
22:34:33|0.59705
22:34:34|0.59705
22:34:35|0.59705
22:34:37|0.59705
22:34:37|0.59705
22:34:38|0.5971
22:34:40|0.5971
22:34:40|0.5971
22:34:41|0.5971
22:34:43|0.59705
22:34:44|0.59705
22:34:45|0.59723
22:34:46|0.59723
22:34:47|0.59723
22:34:47|0.59723
22:34:48|0.59723
22:34:50|0.59723
22:34:51|0.59723
22:34:52|0.59723
22:34:52|0.59723
22:34:54|0.59641
22:34:54|0.59641
22:34:56|0.59641
22:34:57|0.59641
22:34:57|0.59666
22:34:59|0.59667
22:34:59|0.59667
22:35:00|0.59667
22:35:02|0.59667
22:35:02|0.59649
22:35:03|0.59649
22:35:05|0.59649
22:35:05|0.59638
22:35:07|0.59638
22:35:07|0.59638
22:35:08|0.59638
22:35:09|0.59638
22:35:11|0.59638
22:35:12|0.59638
22:35:12|0.59638
22:35:14|0.59638
22:35:15|0.59638
22:35:15|0.59638
22:35:16|0.59643
22:35:18|0.59643
22:35:19|0.59643
22:35:21|0.59643
22:35:22|0.59643
22:35:22|0.59643
22:35:24|0.59643
22:35:25|0.59643
22:35:26|0.59647
22:35:27|0.59647
22:35:28|0.59647
22:35:30|0.59644
22:35:31|0.59643
22:35:32|0.59629
22:35:33|0.59629
22:35:34|0.59629
22:35:34|0.59641
22:35:36|0.59641
22:35:36|0.59641
22:35:38|0.59636
22:35:39|0.59636
22:35:40|0.59642
22:35:41|0.59642
22:35:42|0.59629
22:35:43|0.59629
22:35:44|0.59629
22:35:45|0.59629
22:35:46|0.59629
22:35:47|0.59629
22:35:48|0.59629
22:35:49|0.59629
22:35:50|0.59629
22:35:51|0.59629
22:35:52|0.59629
22:35:53|0.59629
22:35:54|0.59629
22:35:56|0.59629
22:35:56|0.59629
22:35:57|0.59629
22:35:58|0.59629
22:35:59|0.59629
22:36:00|0.59629
22:36:01|0.59632
22:36:02|0.59657
22:36:03|0.59657
22:36:04|0.59632
22:36:05|0.59632
22:36:06|0.5963
22:36:07|0.5963
22:36:09|0.5961
22:36:09|0.5959
22:36:10|0.59602
22:36:11|0.59602
22:36:12|0.59602
22:36:14|0.59602
22:36:14|0.59593
22:36:15|0.59594
22:36:16|0.59595
22:36:17|0.59603
22:36:18|0.59603
22:36:19|0.59603
22:36:20|0.59589
22:36:22|0.59589
22:36:23|0.595
22:36:25|0.5951
22:36:26|0.59521
22:36:26|0.59519
22:36:28|0.59509
22:36:29|0.59509
22:36:29|0.59509
22:36:30|0.59509
22:36:32|0.59509
22:36:33|0.5951
22:36:34|0.5951
22:36:35|0.5951
22:36:36|0.5951
22:36:37|0.595
22:36:38|0.59506
22:36:39|0.59505
22:36:40|0.59505
22:36:40|0.59505
22:36:42|0.595
22:36:43|0.595
22:36:44|0.595
22:36:44|0.59472
22:36:46|0.59491
22:36:47|0.59491
22:36:48|0.59491
22:36:49|0.59491
22:36:50|0.5948
22:36:51|0.59509
22:36:52|0.59497
22:36:53|0.59497
22:36:54|0.59548
22:36:55|0.59548
22:36:56|0.59248
22:36:57|0.5946
22:36:58|0.59467
22:36:59|0.59467
22:37:00|0.59455
22:37:01|0.59443
22:37:02|0.59443
22:37:03|0.59443
22:37:04|0.59462
22:37:05|0.59461
22:37:06|0.59461
22:37:07|0.59485
22:37:08|0.59485
22:37:09|0.59536
22:37:10|0.59536
22:37:11|0.59536
22:37:12|0.59536
22:37:13|0.59536
22:37:14|0.59552
22:37:15|0.59568
22:37:16|0.59568
22:37:17|0.59568
22:37:18|0.59557
22:37:19|0.59557
22:37:20|0.59557
22:37:21|0.59575
22:37:22|0.59575
22:37:23|0.59575
22:37:24|0.59587
22:37:25|0.59575
22:37:26|0.59575
22:37:27|0.59575
22:37:28|0.59575
22:37:29|0.59575
22:37:30|0.59563
22:37:31|0.59563
22:37:32|0.59563
22:37:33|0.59597
22:37:34|0.59597
22:37:35|0.59597
22:37:36|0.59597
22:37:37|0.59569
22:37:38|0.59569
22:37:39|0.59569
22:37:40|0.59569
22:37:41|0.59488
22:37:42|0.59488
22:37:44|0.59488
22:37:44|0.59551
22:37:45|0.59551
22:37:47|0.59551
22:37:47|0.59551
22:37:48|0.59554
22:37:49|0.59554
22:37:50|0.59554
22:37:52|0.59554
22:37:52|0.59554
22:37:53|0.59554
22:37:54|0.59554
22:37:55|0.59554
22:37:56|0.59554
22:37:57|0.59595
22:37:59|0.59595
22:37:59|0.59595
22:38:00|0.59616
22:38:02|0.59616
22:38:02|0.5964
22:38:03|0.59664
22:38:04|0.59664
22:38:05|0.59644
22:38:07|0.59673
22:38:08|0.59673
22:38:08|0.59673
22:38:10|0.59673
22:38:10|0.59673
22:38:11|0.59647
22:38:13|0.59647
22:38:13|0.59668
22:38:14|0.5967
22:38:15|0.5967
22:38:17|0.5967
22:38:17|0.5967
22:38:18|0.5967
22:38:20|0.59664
22:38:20|0.59664
22:38:21|0.59664
22:38:23|0.5968
22:38:24|0.59679
22:38:25|0.59679
22:38:26|0.59674
22:38:28|0.59674
22:38:29|0.59674
22:38:29|0.59681
22:38:30|0.59686
22:38:31|0.59686
22:38:33|0.59694
22:38:33|0.59763
22:38:35|0.5978
22:38:35|0.5978
22:38:37|0.5978
22:38:38|0.5978
22:38:38|0.59776
22:38:40|0.59776
22:38:41|0.59776
22:38:42|0.59784
22:38:43|0.59784
22:38:44|0.59767
22:38:45|0.59767
22:38:46|0.59767
22:38:47|0.59743
22:38:48|0.59744
22:38:49|0.59737
22:38:50|0.59781
22:38:51|0.59785
22:38:52|0.59785
22:38:54|0.59778
22:38:54|0.59766
22:38:56|0.59766
22:38:56|0.59766
22:38:57|0.59789
22:38:58|0.59789
22:38:59|0.59789
22:39:00|0.59806
22:39:02|0.59806
22:39:02|0.59806
22:39:03|0.59815
22:39:05|0.5982
22:39:05|0.5982
22:39:07|0.5982
22:39:07|0.59839
22:39:09|0.59876
22:39:10|0.59876
22:39:10|0.59869
22:39:12|0.5989
22:39:13|0.5989
22:39:14|0.59888
22:39:15|0.59885
22:39:16|0.59885
22:39:17|0.59885
22:39:18|0.59885
22:39:19|0.59885
22:39:20|0.5988
22:39:21|0.59881
22:39:21|0.59889
22:39:23|0.59879
22:39:25|0.59869
22:39:26|0.59851
22:39:26|0.5984
22:39:28|0.5984
22:39:29|0.59849
22:39:30|0.59849
22:39:31|0.5984
22:39:32|0.59841
22:39:33|0.59841
22:39:34|0.59841
22:39:35|0.59841
22:39:36|0.59841
22:39:37|0.59808
22:39:38|0.59767
22:39:39|0.5978
22:39:40|0.5978
22:39:41|0.59782
22:39:43|0.59782
22:39:43|0.59782
22:39:44|0.59782
22:39:45|0.59782
22:39:46|0.59782
22:39:47|0.59782
22:39:48|0.59782
22:39:49|0.59795
22:39:51|0.59799
22:39:51|0.59799
22:39:53|0.59799
22:39:53|0.59799
22:39:55|0.59856
22:39:55|0.59856
22:39:56|0.59856
22:39:57|0.5985
22:39:58|0.5985
22:39:59|0.5985
22:40:00|0.5985
22:40:02|0.59848
22:40:02|0.59859
22:40:03|0.59846
22:40:04|0.59785
22:40:05|0.59767
22:40:06|0.59779
22:40:07|0.59765
22:40:08|0.59765
22:40:09|0.59765
22:40:10|0.59737
22:40:11|0.59744
22:40:12|0.59743
22:40:13|0.59743
22:40:14|0.59733
22:40:15|0.5972
22:40:16|0.5972
22:40:17|0.5972
22:40:18|0.5972
22:40:20|0.5972
22:40:20|0.5972
22:40:21|0.59715
22:40:22|0.59688
22:40:23|0.59701
22:40:25|0.59701
22:40:27|0.59683
22:40:27|0.59683
22:40:29|0.59683
22:40:30|0.59676
22:40:31|0.59676
22:40:32|0.59676
22:40:33|0.59667
22:40:34|0.59667
22:40:35|0.59667
22:40:36|0.59667
22:40:37|0.59628
22:40:38|0.59629
22:40:39|0.59629
22:40:40|0.59629
22:40:41|0.59653
22:40:42|0.59671
22:40:43|0.5965
22:40:45|0.5965
22:40:45|0.5965
22:40:46|0.59654
22:40:48|0.59654
22:40:49|0.59643
22:40:49|0.59643
22:40:50|0.59643
22:40:51|0.59643
22:40:52|0.59651
22:40:54|0.59641
22:40:54|0.59641
22:40:56|0.5968
22:40:57|0.5968
22:40:58|0.5967
22:40:59|0.5967
22:40:59|0.59661
22:41:00|0.59661
22:41:02|0.59661
22:41:02|0.59661
22:41:03|0.59651
22:41:05|0.59651
22:41:06|0.59702
22:41:07|0.59702
22:41:08|0.59702
22:41:09|0.59702
22:41:10|0.59664
22:41:11|0.59618
22:41:12|0.59609
22:41:12|0.59609
22:41:14|0.59604
22:41:14|0.59585
22:41:15|0.59585
22:41:16|0.59585
22:41:17|0.59585
22:41:18|0.59618
22:41:19|0.59618
22:41:20|0.59618
22:41:21|0.59622
22:41:23|0.59622
22:41:24|0.59622
22:41:25|0.59645
22:41:26|0.59645
22:41:27|0.59645
22:41:28|0.59645
22:41:29|0.59696
22:41:30|0.59696
22:41:31|0.59725
22:41:32|0.59733
22:41:33|0.59733
22:41:34|0.59763
22:41:35|0.59767
22:41:36|0.59737
22:41:37|0.59737
22:41:38|0.59737
22:41:39|0.59749
22:41:40|0.59749
22:41:42|0.59754
22:41:43|0.59754
22:41:44|0.59754
22:41:45|0.59754
22:41:45|0.59754
22:41:47|0.59743
22:41:48|0.59743
22:41:49|0.59737
22:41:49|0.59737
22:41:50|0.59737
22:41:52|0.59737
22:41:53|0.59736
22:41:53|0.59736
22:41:54|0.59736
22:41:56|0.59736
22:41:56|0.59736
22:41:57|0.59736
22:41:58|0.59736
22:41:59|0.59736
22:42:00|0.59736
22:42:01|0.59736
22:42:02|0.59736
22:42:03|0.59736
22:42:04|0.59741
22:42:05|0.59741
22:42:07|0.59741
22:42:08|0.59741
22:42:09|0.59741
22:42:10|0.59751
22:42:11|0.59751
22:42:12|0.59736
22:42:13|0.59736
22:42:14|0.59734
22:42:15|0.59734
22:42:16|0.59734
22:42:17|0.59721
22:42:18|0.59721
22:42:19|0.59721
22:42:20|0.59697
22:42:21|0.59697
22:42:22|0.59683
22:42:23|0.59678
22:42:24|0.59678
22:42:25|0.59678
22:42:27|0.59678
22:42:28|0.59678
22:42:30|0.59678
22:42:31|0.59671
22:42:32|0.59671
22:42:34|0.59649
22:42:35|0.59649
22:42:36|0.59675
22:42:36|0.59675
22:42:38|0.59675
22:42:38|0.59675
22:42:40|0.59675
22:42:41|0.59675
22:42:42|0.59675
22:42:42|0.59669
22:42:44|0.59669
22:42:45|0.59669
22:42:46|0.59669
22:42:47|0.59669
22:42:48|0.59665
22:42:49|0.59665
22:42:50|0.59665
22:42:51|0.59665
22:42:52|0.59665
22:42:53|0.5965
22:42:54|0.59624
22:42:55|0.59624
22:42:56|0.59628
22:42:57|0.59628
22:42:58|0.59628
22:42:59|0.59628
22:43:00|0.59641
22:43:02|0.5964
22:43:02|0.5964
22:43:03|0.5964
22:43:04|0.5964
22:43:05|0.5964
22:43:07|0.5964
22:43:07|0.59634
22:43:08|0.59634
22:43:09|0.59634
22:43:10|0.59636
22:43:11|0.59636
22:43:12|0.59633
22:43:13|0.59634
22:43:14|0.59634
22:43:15|0.59634
22:43:16|0.59634
22:43:17|0.59634
22:43:18|0.59634
22:43:19|0.59634
22:43:20|0.59634
22:43:21|0.59634
22:43:22|0.59634
22:43:24|0.59633
22:43:25|0.59618
22:43:26|0.59618
22:43:26|0.59595
22:43:27|0.59595
22:43:29|0.59575
22:43:31|0.59575
22:43:32|0.59575
22:43:33|0.59575
22:43:33|0.59585
22:43:35|0.59585
22:43:35|0.59585
22:43:36|0.59585
22:43:38|0.59581
22:43:39|0.59581
22:43:40|0.59581
22:43:40|0.59576
22:43:42|0.59576
22:43:43|0.59576
22:43:44|0.59554
22:43:44|0.59554
22:43:46|0.59541
22:43:46|0.59534
22:43:48|0.59528
22:43:49|0.59528
22:43:49|0.59528
22:43:51|0.59528
22:43:52|0.59528
22:43:53|0.59528
22:43:53|0.59527
22:43:55|0.59527
22:43:56|0.59527
22:43:57|0.59527
22:43:57|0.59527
22:43:59|0.59527
22:44:00|0.59527
22:44:01|0.59527
22:44:02|0.59528
22:44:03|0.59527
22:44:04|0.59527
22:44:05|0.59527
22:44:06|0.59542
22:44:07|0.59542
22:44:08|0.59542
22:44:09|0.59541
22:44:10|0.59541
22:44:11|0.59541
22:44:12|0.59541
22:44:13|0.59473
22:44:14|0.59555
22:44:15|0.59555
22:44:16|0.59555
22:44:17|0.59541
22:44:18|0.59541
22:44:19|0.59524
22:44:20|0.59524
22:44:21|0.59524
22:44:22|0.59524
22:44:23|0.59509
22:44:24|0.59509
22:44:25|0.595
22:44:26|0.595
22:44:27|0.59518
22:44:28|0.59499
22:44:30|0.59499
22:44:31|0.59517
22:44:32|0.59517
22:44:33|0.59517
22:44:34|0.59523
22:44:35|0.59545
22:44:36|0.59545
22:44:37|0.59545
22:44:38|0.59545
22:44:39|0.59545
22:44:40|0.59541
22:44:41|0.59542
22:44:42|0.59541
22:44:43|0.59548
22:44:44|0.59548
22:44:45|0.59541
22:44:46|0.59541
22:44:47|0.5953
22:44:48|0.5953
22:44:49|0.59517
22:44:50|0.59517
22:44:51|0.59517
22:44:52|0.59517
22:44:53|0.59517
22:44:54|0.59517
22:44:56|0.59494
22:44:56|0.59468
22:44:57|0.5947
22:44:58|0.5947
22:44:59|0.59469
22:45:00|0.59459
22:45:02|0.59469
22:45:02|0.59493
22:45:03|0.59493
22:45:05|0.59493
22:45:05|0.59556
22:45:06|0.5958
22:45:07|0.5958
22:45:08|0.5958
22:45:09|0.5958
22:45:10|0.59532
22:45:11|0.59532
22:45:12|0.59526
22:45:13|0.59526
22:45:14|0.59535
22:45:15|0.59535
22:45:16|0.59535
22:45:17|0.5955
22:45:18|0.59556
22:45:19|0.59556
22:45:20|0.59556
22:45:22|0.59538
22:45:22|0.59538
22:45:23|0.59553
22:45:24|0.59553
22:45:25|0.59553
22:45:26|0.59571
22:45:27|0.59571
22:45:28|0.59581
22:45:29|0.59581
22:45:31|0.59601
22:45:32|0.59572
22:45:33|0.59572
22:45:34|0.59572
22:45:35|0.59571
22:45:36|0.59569
22:45:37|0.59569
22:45:38|0.59587
22:45:39|0.59547
22:45:40|0.59611
22:45:41|0.59591
22:45:43|0.59559
22:45:43|0.59559
22:45:44|0.59559
22:45:46|0.59553
22:45:47|0.59553
22:45:48|0.59553
22:45:49|0.59553
22:45:49|0.59553
22:45:50|0.59553
22:45:51|0.59554
22:45:52|0.59554
22:45:53|0.59554
22:45:54|0.59554
22:45:55|0.59541
22:45:56|0.59541
22:45:57|0.59517
22:45:58|0.59528
22:45:59|0.59504
22:46:00|0.59504
22:46:01|0.59519
22:46:02|0.59478
22:46:03|0.59464
22:46:04|0.59471
22:46:05|0.59471
22:46:06|0.59471
22:46:07|0.59496
22:46:08|0.5949
22:46:09|0.59469
22:46:10|0.5949
22:46:11|0.59375
22:46:12|0.59446
22:46:13|0.59446
22:46:14|0.59446
22:46:15|0.59446
22:46:16|0.59446
22:46:18|0.59464
22:46:19|0.59451
22:46:19|0.59451
22:46:20|0.59438
22:46:22|0.59444
22:46:22|0.59444
22:46:23|0.59444
22:46:24|0.59444
22:46:25|0.5944
22:46:26|0.5944
22:46:27|0.5944
22:46:28|0.5944
22:46:29|0.5944
22:46:30|0.5944
22:46:31|0.5944
22:46:32|0.59484
22:46:33|0.59484
22:46:34|0.59478
22:46:36|0.59461
22:46:37|0.59454
22:46:38|0.59415
22:46:39|0.59391
22:46:40|0.59391
22:46:41|0.59406
22:46:42|0.59402
22:46:43|0.5943
22:46:44|0.5943
22:46:45|0.59444
22:46:46|0.59444
22:46:47|0.59444
22:46:48|0.5943
22:46:49|0.59422
22:46:50|0.59422
22:46:51|0.59414
22:46:52|0.59394
22:46:53|0.59394
22:46:54|0.59394
22:46:55|0.59413
22:46:56|0.59443
22:46:57|0.59443
22:46:58|0.59413
22:46:59|0.59413
22:47:00|0.59413
22:47:01|0.59359
22:47:02|0.59359
22:47:03|0.59358
22:47:05|0.59358
22:47:05|0.59374
22:47:06|0.59407
22:47:07|0.59407
22:47:08|0.59347
22:47:09|0.59347
22:47:10|0.59347
22:47:11|0.59408
22:47:12|0.59408
22:47:14|0.59408
22:47:14|0.59408
22:47:15|0.59385
22:47:16|0.59355
22:47:17|0.59355
22:47:19|0.59355
22:47:19|0.59355
22:47:21|0.59319
22:47:21|0.59318
22:47:22|0.59336
22:47:23|0.59346
22:47:24|0.59346
22:47:25|0.59336
22:47:27|0.59346
22:47:28|0.59346
22:47:29|0.59371
22:47:30|0.59371
22:47:31|0.59371
22:47:32|0.59377
22:47:33|0.59408
22:47:35|0.5944
22:47:36|0.5944
22:47:36|0.59443
22:47:38|0.59443
22:47:38|0.59479
22:47:39|0.59453
22:47:41|0.5944
22:47:42|0.5944
22:47:43|0.5944
22:47:44|0.5944
22:47:45|0.5944
22:47:46|0.5944
22:47:47|0.59447
22:47:48|0.59447
22:47:49|0.59447
22:47:50|0.59447
22:47:51|0.59431
22:47:52|0.59431
22:47:53|0.59431
22:47:55|0.59431
22:47:55|0.59437
22:47:56|0.59437
22:47:58|0.5941
22:47:58|0.59431
22:47:59|0.59431
22:48:00|0.5941
22:48:01|0.5941
22:48:03|0.59424
22:48:03|0.59379
22:48:05|0.59379
22:48:06|0.59379
22:48:06|0.59407
22:48:07|0.59407
22:48:09|0.59442
22:48:09|0.59455
22:48:11|0.59466
22:48:11|0.59466
22:48:12|0.59455
22:48:13|0.59455
22:48:14|0.59455
22:48:15|0.59433
22:48:16|0.59433
22:48:18|0.59433
22:48:18|0.59433
22:48:19|0.59435
22:48:21|0.59434
22:48:21|0.59434
22:48:22|0.59434
22:48:23|0.59434
22:48:24|0.59433
22:48:25|0.59433
22:48:27|0.59433
22:48:27|0.59433
22:48:28|0.59436
22:48:29|0.59436
22:48:31|0.59436
22:48:31|0.59436
22:48:33|0.59443
22:48:35|0.59488
22:48:35|0.59361
22:48:37|0.59361
22:48:38|0.59361
22:48:39|0.59361
22:48:40|0.59361
22:48:41|0.59361
22:48:42|0.59413
22:48:43|0.59413
22:48:44|0.59413
22:48:45|0.59413
22:48:46|0.59413
22:48:47|0.59409
22:48:49|0.59409
22:48:49|0.59404
22:48:50|0.59404
22:48:51|0.594
22:48:52|0.594
22:48:53|0.59436
22:48:54|0.59436
22:48:55|0.59403
22:48:57|0.59403
22:48:57|0.59406
22:48:58|0.59419
22:48:59|0.59419
22:49:00|0.59419
22:49:01|0.59417
22:49:02|0.59417
22:49:04|0.59435
22:49:04|0.59435
22:49:05|0.59435
22:49:06|0.59423
22:49:07|0.59427
22:49:08|0.59432
22:49:09|0.59423
22:49:10|0.59416
22:49:12|0.59418
22:49:13|0.59419
22:49:14|0.59379
22:49:15|0.59379
22:49:15|0.59375
22:49:17|0.59379
22:49:17|0.59379
22:49:18|0.59379
22:49:19|0.59416
22:49:21|0.59416
22:49:21|0.59416
22:49:23|0.59393
22:49:23|0.59393
22:49:24|0.59393
22:49:26|0.59393
22:49:27|0.59393
22:49:28|0.59393
22:49:28|0.59393
22:49:29|0.59393
22:49:31|0.59393
22:49:31|0.59366
22:49:32|0.59366
22:49:33|0.59338
22:49:34|0.59338
22:49:36|0.59338
22:49:37|0.59323
22:49:37|0.59335
22:49:39|0.59335
22:49:40|0.59335
22:49:41|0.59322
22:49:42|0.59323
22:49:43|0.59323
22:49:43|0.59322
22:49:45|0.59341
22:49:46|0.59341
22:49:46|0.59341
22:49:48|0.59379
22:49:49|0.59379
22:49:50|0.59379
22:49:50|0.59379
22:49:52|0.59388
22:49:53|0.59408
22:49:54|0.59408
22:49:55|0.59408
22:49:56|0.59408
22:49:57|0.59408
22:49:58|0.59408
22:49:59|0.59423
22:50:00|0.59423
22:50:01|0.59423
22:50:02|0.59423
22:50:03|0.59443
22:50:04|0.59433
22:50:05|0.59422
22:50:06|0.59422
22:50:07|0.59427
22:50:08|0.5943
22:50:09|0.5943
22:50:10|0.5943
22:50:11|0.59412
22:50:12|0.59412
22:50:13|0.59405
22:50:14|0.59405
22:50:15|0.59412
22:50:16|0.59412
22:50:17|0.59412
22:50:18|0.59412
22:50:19|0.59466
22:50:20|0.59466
22:50:21|0.59465
22:50:22|0.59429
22:50:23|0.59429
22:50:24|0.59411
22:50:25|0.59411
22:50:26|0.59424
22:50:27|0.59424
22:50:28|0.59433
22:50:29|0.59441
22:50:30|0.59441
22:50:31|0.59441
22:50:32|0.59441
22:50:33|0.59441
22:50:34|0.59441
22:50:35|0.59435
22:50:36|0.59435
22:50:37|0.59435
22:50:38|0.59435
22:50:39|0.59424
22:50:40|0.59423
22:50:41|0.59448
22:50:42|0.59467
22:50:43|0.59495
22:50:44|0.59495
22:50:45|0.59495
22:50:46|0.5949
22:50:47|0.5949
22:50:48|0.5949
22:50:49|0.5949
22:50:50|0.5949
22:50:51|0.59491
22:50:52|0.59491
22:50:53|0.59491
22:50:54|0.59485
22:50:56|0.59475
22:50:56|0.59475
22:50:58|0.5942
22:50:59|0.59403
22:50:59|0.59403
22:51:00|0.59397
22:51:01|0.59397
22:51:02|0.59397
22:51:04|0.59397
22:51:04|0.5938
22:51:05|0.59368
22:51:06|0.59368
22:51:07|0.59368
22:51:08|0.5937
22:51:10|0.5937
22:51:11|0.5937
22:51:11|0.5937
22:51:12|0.59391
22:51:13|0.59391
22:51:14|0.59391
22:51:15|0.59454
22:51:17|0.59454
22:51:18|0.59454
22:51:18|0.59421
22:51:20|0.59428
22:51:21|0.59373
22:51:21|0.59385
22:51:22|0.59385
22:51:23|0.59385
22:51:25|0.59385
22:51:25|0.59385
22:51:26|0.59373
22:51:28|0.59373
22:51:29|0.59375
22:51:30|0.59373
22:51:31|0.59362
22:51:32|0.59362
22:51:32|0.59362
22:51:34|0.59365
22:51:35|0.59394
22:51:36|0.59391
22:51:37|0.59394
22:51:37|0.59394
22:51:38|0.59399
22:51:40|0.59426
22:51:41|0.59426
22:51:42|0.59487
22:51:43|0.59479
22:51:44|0.59479
22:51:45|0.59479
22:51:46|0.59446
22:51:46|0.59488
22:51:47|0.59475
22:51:49|0.59475
22:51:50|0.59467
22:51:51|0.59467
22:51:51|0.59467
22:51:53|0.59467
22:51:54|0.59467
22:51:55|0.59467
22:51:56|0.59467
22:51:57|0.59467
22:51:58|0.59467
22:51:59|0.59464
22:52:00|0.59464
22:52:01|0.59464
22:52:02|0.59464
22:52:03|0.5946
22:52:04|0.5946
22:52:05|0.5941
22:52:06|0.5941
22:52:07|0.5941
22:52:08|0.5941
22:52:09|0.59421
22:52:10|0.59416
22:52:11|0.59416
22:52:12|0.59416
22:52:15|0.59413
22:52:15|0.59413
22:52:16|0.59413
22:52:17|0.5945
22:52:18|0.5943
22:52:19|0.59415
22:52:20|0.59414
22:52:21|0.59414
22:52:22|0.59414
22:52:23|0.59414
22:52:24|0.59414
22:52:25|0.59415
22:52:26|0.59415
22:52:27|0.59415
22:52:28|0.59409
22:52:29|0.59409
22:52:30|0.59409
22:52:31|0.59409
22:52:32|0.59399
22:52:33|0.59399
22:52:34|0.59399
22:52:35|0.59398
22:52:37|0.59398
22:52:37|0.59398
22:52:39|0.59398
22:52:40|0.59395
22:52:41|0.59395
22:52:43|0.59395
22:52:44|0.59395
22:52:44|0.59387
22:52:46|0.59387
22:52:47|0.59387
22:52:48|0.59387
22:52:48|0.59319
22:52:49|0.59319
22:52:50|0.59335
22:52:51|0.59312
22:52:52|0.59312
22:52:53|0.59312
22:52:54|0.59313
22:52:55|0.59329
22:52:57|0.59329
22:52:57|0.59329
22:52:58|0.59329
22:52:59|0.59329
22:53:01|0.59357
22:53:01|0.59348
22:53:03|0.59348
22:53:04|0.59348
22:53:04|0.59348
22:53:05|0.59365
22:53:06|0.59365
22:53:07|0.59365
22:53:09|0.59348
22:53:09|0.59343
22:53:11|0.59343
22:53:11|0.59347
22:53:12|0.59329
22:53:14|0.59329
22:53:14|0.59338
22:53:15|0.59338
22:53:17|0.59322
22:53:18|0.59219
22:53:19|0.59294
22:53:20|0.59294
22:53:20|0.5928
22:53:22|0.59282
22:53:23|0.59281
22:53:23|0.59277
22:53:25|0.59277
22:53:26|0.59258
22:53:27|0.59258
22:53:28|0.59255
22:53:29|0.59276
22:53:30|0.59266
22:53:31|0.59272
22:53:32|0.59289
22:53:33|0.59289
22:53:34|0.59295
22:53:35|0.59295
22:53:36|0.59295
22:53:37|0.59292
22:53:39|0.59293
22:53:40|0.59293
22:53:41|0.59293
22:53:42|0.59292
22:53:43|0.59291
22:53:44|0.59291
22:53:45|0.59271
22:53:46|0.59271
22:53:47|0.59283
22:53:48|0.59283
22:53:49|0.59283
22:53:50|0.59283
22:53:51|0.59282
22:53:52|0.59282
22:53:53|0.59285
22:53:54|0.59285
22:53:55|0.59285
22:53:56|0.59286
22:53:57|0.59286
22:53:59|0.59277
22:54:00|0.59277
22:54:00|0.59277
22:54:02|0.59296
22:54:03|0.59296
22:54:03|0.59291
22:54:04|0.5929
22:54:05|0.59277
22:54:06|0.59277
22:54:08|0.59304
22:54:08|0.59304
22:54:10|0.59304
22:54:10|0.59228
22:54:11|0.59236
22:54:13|0.5922
22:54:14|0.5922
22:54:15|0.5922
22:54:16|0.59232
22:54:17|0.59241
22:54:17|0.59217
22:54:19|0.5922
22:54:20|0.5922
22:54:21|0.59206
22:54:22|0.59213
22:54:23|0.59213
22:54:24|0.59213
22:54:25|0.59237
22:54:26|0.59226
22:54:27|0.59226
22:54:28|0.59226
22:54:29|0.59226
22:54:30|0.59226
22:54:31|0.5922
22:54:32|0.5922
22:54:33|0.5922
22:54:34|0.5922
22:54:35|0.5922
22:54:36|0.5922
22:54:37|0.59229
22:54:38|0.59219
22:54:40|0.59219
22:54:41|0.592
22:54:42|0.59215
22:54:43|0.5921
22:54:44|0.59209
22:54:45|0.59222
22:54:46|0.59222
22:54:48|0.59222
22:54:48|0.59223
22:54:49|0.59223
22:54:50|0.59271
22:54:51|0.59263
22:54:52|0.59255
22:54:53|0.59255
22:54:54|0.59255
22:54:55|0.59255
22:54:56|0.59255
22:54:58|0.59255
22:54:59|0.59256
22:55:00|0.5927
22:55:01|0.5927
22:55:02|0.59246
22:55:03|0.59254
22:55:04|0.59254
22:55:05|0.59255
22:55:06|0.59252
22:55:07|0.59252
22:55:08|0.59261
22:55:09|0.59261
22:55:10|0.59263
22:55:11|0.59255
22:55:12|0.59255
22:55:13|0.59265
22:55:14|0.59265
22:55:16|0.59271
22:55:16|0.59271
22:55:17|0.59274
22:55:18|0.59281
22:55:19|0.59281
22:55:20|0.59281
22:55:21|0.59272
22:55:23|0.59296
22:55:23|0.59296
22:55:24|0.59307
22:55:25|0.59313
22:55:26|0.593
22:55:27|0.59304
22:55:28|0.59304
22:55:30|0.593
22:55:30|0.593
22:55:31|0.59301
22:55:32|0.59301
22:55:33|0.59301
22:55:34|0.593
22:55:35|0.5925
22:55:36|0.59195
22:55:37|0.59182
22:55:38|0.59141
22:55:39|0.59193
22:55:41|0.59194
22:55:43|0.59194
22:55:43|0.59194
22:55:44|0.59194
22:55:46|0.59224
22:55:47|0.59219
22:55:48|0.59212
22:55:49|0.59212
22:55:50|0.59216
22:55:51|0.59216
22:55:52|0.59211
22:55:53|0.59211
22:55:54|0.59211
22:55:55|0.59211
22:55:56|0.59202
22:55:57|0.59197
22:55:58|0.59197
22:55:59|0.5918
22:56:00|0.5918
22:56:01|0.59193
22:56:03|0.59193
22:56:04|0.59193
22:56:05|0.59204
22:56:05|0.59203
22:56:06|0.59203
22:56:08|0.59203
22:56:08|0.59217
22:56:09|0.59217
22:56:10|0.5922
22:56:11|0.5922
22:56:13|0.5922
22:56:13|0.59241
22:56:14|0.59259
22:56:15|0.59181
22:56:16|0.5916
22:56:18|0.59157
22:56:18|0.59157
22:56:20|0.59151
22:56:20|0.59142
22:56:21|0.59149
22:56:23|0.59149
22:56:23|0.59154
22:56:24|0.59154
22:56:25|0.59154
22:56:26|0.59155
22:56:27|0.59155
22:56:28|0.59157
22:56:29|0.59156
22:56:31|0.59169
22:56:32|0.59166
22:56:32|0.59165
22:56:34|0.59166
22:56:34|0.59166
22:56:35|0.59166
22:56:36|0.59166
22:56:37|0.59177
22:56:38|0.59177
22:56:39|0.59177
22:56:41|0.59179
22:56:42|0.59179
22:56:43|0.59183
22:56:44|0.59183
22:56:45|0.59199
22:56:46|0.59182
22:56:47|0.59186
22:56:48|0.59128
22:56:50|0.59148
22:56:50|0.59147
22:56:52|0.59166
22:56:53|0.59169
22:56:53|0.59166
22:56:55|0.59166
22:56:56|0.59165
22:56:58|0.59159
22:56:58|0.59138
22:56:59|0.59138
22:57:00|0.59138
22:57:01|0.59138
22:57:03|0.59151
22:57:05|0.59151
22:57:05|0.59157
22:57:06|0.5917
22:57:07|0.5917
22:57:09|0.59158
22:57:09|0.59158
22:57:10|0.59158
22:57:11|0.59142
22:57:12|0.59142
22:57:13|0.59142
22:57:14|0.59141
22:57:15|0.59141
22:57:17|0.59061
22:57:17|0.59061
22:57:18|0.59097
22:57:19|0.59097
22:57:21|0.59097
22:57:21|0.59105
22:57:22|0.59101
22:57:24|0.59095
22:57:25|0.59088
22:57:25|0.59092
22:57:26|0.5905
22:57:27|0.59012
22:57:28|0.59041
22:57:30|0.59028
22:57:31|0.59039
22:57:31|0.59041
22:57:32|0.59003
22:57:33|0.59041
22:57:34|0.59052
22:57:36|0.59052
22:57:36|0.59019
22:57:37|0.59018
22:57:38|0.59028
22:57:39|0.59028
22:57:40|0.59032
22:57:41|0.5902
22:57:43|0.59036
22:57:44|0.59039
22:57:45|0.59036
22:57:46|0.58881
22:57:48|0.5887
22:57:48|0.58954
22:57:50|0.58937
22:57:51|0.58931
22:57:52|0.5893
22:57:52|0.58985
22:57:54|0.58996
22:57:54|0.59001
22:57:56|0.58992
22:57:57|0.58952
22:57:57|0.58969
22:57:59|0.58968
22:58:00|0.58968
22:58:01|0.58913
22:58:01|0.58952
22:58:03|0.58951
22:58:03|0.58945
22:58:05|0.58968
22:58:06|0.59006
22:58:07|0.59035
22:58:08|0.59035
22:58:08|0.59052
22:58:09|0.59052
22:58:10|0.58998
22:58:12|0.58998
22:58:13|0.58998
22:58:14|0.58998
22:58:15|0.58998
22:58:16|0.5896
22:58:17|0.5896
22:58:18|0.58995
22:58:19|0.58992
22:58:20|0.58992
22:58:21|0.58967
22:58:22|0.58967
22:58:23|0.58972
22:58:24|0.58972
22:58:25|0.58973
22:58:26|0.5892
22:58:27|0.58919
22:58:28|0.58934
22:58:29|0.58934
22:58:30|0.58934
22:58:31|0.5888
22:58:32|0.5888
22:58:33|0.58893
22:58:34|0.58891
22:58:35|0.58891
22:58:36|0.58882
22:58:37|0.58871
22:58:38|0.58863
22:58:39|0.58858
22:58:40|0.58876
22:58:41|0.5886
22:58:42|0.58879
22:58:43|0.58879
22:58:44|0.58868
22:58:45|0.58879
22:58:46|0.58874
22:58:47|0.58874
22:58:48|0.58869
22:58:50|0.58875
22:58:51|0.58791
22:58:52|0.58875
22:58:53|0.58879
22:58:54|0.58879
22:58:55|0.58879
22:58:56|0.58867
22:58:57|0.58867
22:58:58|0.58871
22:58:59|0.58871
22:59:01|0.58871
22:59:02|0.58879
22:59:03|0.58879
22:59:03|0.58891
22:59:05|0.58895
22:59:06|0.58894
22:59:07|0.58895
22:59:08|0.58895
22:59:09|0.58911
22:59:10|0.58911
22:59:11|0.58894
22:59:12|0.58887
22:59:13|0.58887
22:59:14|0.5887
22:59:15|0.5887
22:59:16|0.58871
22:59:17|0.58871
22:59:18|0.5887
22:59:19|0.5887
22:59:20|0.58892
22:59:21|0.58892
22:59:22|0.58886
22:59:23|0.58884
22:59:24|0.58884
22:59:25|0.58786
22:59:26|0.58786
22:59:27|0.58893
22:59:28|0.58881
22:59:29|0.58881
22:59:30|0.58881
22:59:31|0.58881
22:59:32|0.58861
22:59:33|0.58861
22:59:34|0.58855
22:59:35|0.58855
22:59:36|0.58855
22:59:37|0.58855
22:59:38|0.58844
22:59:39|0.58844
22:59:40|0.58866
22:59:41|0.58865
22:59:42|0.58874
22:59:43|0.58852
22:59:45|0.58861
22:59:46|0.58863
22:59:47|0.58875
22:59:48|0.58866
22:59:49|0.58866
22:59:50|0.58877
22:59:51|0.58944
22:59:52|0.58917
22:59:53|0.58917
22:59:54|0.5894
22:59:55|0.5894
22:59:56|0.5894
22:59:57|0.5894
22:59:58|0.5894
22:59:59|0.58901
23:00:00|0.589
23:00:01|0.5891
23:00:02|0.5891
23:00:03|0.58837
23:00:05|0.58888
23:00:05|0.58936
23:00:07|0.58936
23:00:08|0.58879
23:00:09|0.58868
23:00:10|0.5886
23:00:11|0.58848
23:00:13|0.58854
23:00:13|0.58868
23:00:14|0.58868
23:00:15|0.5874
23:00:16|0.58842
23:00:17|0.5881
23:00:18|0.58826
23:00:19|0.58826
23:00:20|0.58826
23:00:22|0.5881
23:00:22|0.58809
23:00:23|0.5881
23:00:24|0.58773
23:00:25|0.58804
23:00:26|0.58816
23:00:27|0.58805
23:00:28|0.58826
23:00:29|0.58826
23:00:30|0.58832
23:00:31|0.58832
23:00:32|0.58832
23:00:33|0.58832
23:00:34|0.58848
23:00:35|0.58848
23:00:36|0.58863
23:00:37|0.58864
23:00:38|0.58864
23:00:39|0.5888
23:00:40|0.5888
23:00:41|0.5888
23:00:42|0.5888
23:00:43|0.5888
23:00:44|0.5888
23:00:45|0.58904
23:00:47|0.58933
23:00:48|0.58929
23:00:49|0.58952
23:00:50|0.5897
23:00:51|0.5897
23:00:52|0.5897
23:00:53|0.58992
23:00:54|0.58992
23:00:55|0.58999
23:00:56|0.58993
23:00:57|0.58993
23:00:58|0.58992
23:00:59|0.58971
23:01:00|0.58971
23:01:01|0.5897
23:01:02|0.58966
23:01:03|0.58965
23:01:04|0.58966
23:01:05|0.58964
23:01:06|0.5893
23:01:07|0.58946
23:01:08|0.58946
23:01:09|0.58921
23:01:10|0.58921
23:01:11|0.58944
23:01:12|0.58944
23:01:13|0.58954
23:01:14|0.58955
23:01:15|0.58955
23:01:16|0.58963
23:01:17|0.58962
23:01:18|0.58962
23:01:19|0.58995
23:01:20|0.58995
23:01:21|0.58995
23:01:22|0.59
23:01:23|0.59
23:01:25|0.59014
23:01:25|0.59007
23:01:26|0.59007
23:01:27|0.58991
23:01:28|0.58991
23:01:29|0.58991
23:01:30|0.58991
23:01:31|0.59044
23:01:33|0.59037
23:01:33|0.59052
23:01:34|0.59065
23:01:35|0.5909
23:01:36|0.59101
23:01:37|0.59085
23:01:38|0.59107
23:01:39|0.59106
23:01:40|0.59106
23:01:41|0.59106
23:01:43|0.59085
23:01:44|0.5908
23:01:45|0.5909
23:01:46|0.5909
23:01:47|0.5909
23:01:47|0.5909
23:01:48|0.58996
23:01:50|0.59006
23:01:51|0.59006
23:01:52|0.59006
23:01:53|0.59006
23:01:54|0.59018
23:01:55|0.58997
23:01:56|0.58996
23:01:57|0.58993
23:01:58|0.58993
23:01:59|0.58996
23:02:00|0.59004
23:02:01|0.58987
23:02:02|0.58987
23:02:03|0.59011
23:02:04|0.59011
23:02:05|0.59011
23:02:06|0.59012
23:02:07|0.59009
23:02:08|0.58987
23:02:09|0.58986
23:02:10|0.58986
23:02:11|0.5898
23:02:12|0.58993
23:02:13|0.58993
23:02:14|0.58985
23:02:15|0.5899
23:02:16|0.5899
23:02:17|0.5898
23:02:18|0.5898
23:02:19|0.58981
23:02:20|0.58981
23:02:21|0.58993
23:02:22|0.58993
23:02:23|0.58992
23:02:24|0.58992
23:02:25|0.58995
23:02:26|0.58989
23:02:27|0.58989
23:02:28|0.59023
23:02:29|0.59022
23:02:30|0.59022
23:02:31|0.59022
23:02:32|0.59022
23:02:33|0.59014
23:02:34|0.59014
23:02:35|0.59018
23:02:36|0.59003
23:02:37|0.59003
23:02:38|0.59012
23:02:39|0.59015
23:02:40|0.59017
23:02:41|0.59015
23:02:42|0.59022
23:02:43|0.59022
23:02:44|0.59022
23:02:45|0.59028
23:02:46|0.59022
23:02:47|0.59022
23:02:48|0.59022
23:02:49|0.59022
23:02:50|0.59022
23:02:51|0.59022
23:02:52|0.59022
23:02:53|0.59022
23:02:54|0.59013
23:02:56|0.59019
23:02:57|0.59019
23:02:57|0.59019
23:02:58|0.59041
23:02:59|0.5905
23:03:01|0.5905
23:03:01|0.59061
23:03:02|0.59072
23:03:03|0.59168
23:03:04|0.5913
23:03:06|0.59131
23:03:06|0.59134
23:03:08|0.59136
23:03:08|0.59112
23:03:09|0.5913
23:03:10|0.59144
23:03:11|0.59144
23:03:12|0.59144
23:03:13|0.59143
23:03:15|0.59146
23:03:16|0.59146
23:03:17|0.59149
23:03:17|0.59149
23:03:18|0.59166
23:03:19|0.59165
23:03:20|0.59166
23:03:21|0.59166
23:03:23|0.59178
23:03:23|0.59181
23:03:25|0.59181
23:03:26|0.59178
23:03:27|0.5918
23:03:28|0.59182
23:03:29|0.59182
23:03:29|0.59182
23:03:31|0.59182
23:03:31|0.59182
23:03:32|0.59182
23:03:34|0.59182
23:03:35|0.59182
23:03:36|0.59182
23:03:36|0.59182
23:03:38|0.59182
23:03:39|0.59182
23:03:39|0.59182
23:03:40|0.59182
23:03:41|0.59182
23:03:43|0.59182
23:03:44|0.59181
23:03:44|0.59163
23:03:46|0.5916
23:03:47|0.5916
23:03:48|0.59155
23:03:49|0.59154
23:03:50|0.59154
23:03:51|0.59154
23:03:52|0.59161
23:03:53|0.59161
23:03:54|0.59164
23:03:55|0.5916
23:03:56|0.5916
23:03:57|0.59165
23:03:58|0.59165
23:03:59|0.59172
23:04:00|0.5915
23:04:01|0.59173
23:04:02|0.59163
23:04:03|0.59182
23:04:04|0.59234
23:04:05|0.59234
23:04:06|0.59234
23:04:07|0.59234
23:04:08|0.5922
23:04:09|0.59125
23:04:10|0.59193
23:04:11|0.59148
23:04:12|0.59192
23:04:13|0.59185
23:04:14|0.59179
23:04:15|0.59166
23:04:16|0.59167
23:04:17|0.59167
23:04:18|0.59166
23:04:19|0.59171
23:04:20|0.59167
23:04:21|0.59148
23:04:22|0.59148
23:04:23|0.59149
23:04:24|0.59148
23:04:25|0.5913
23:04:27|0.5914
23:04:28|0.59104
23:04:28|0.59116
23:04:30|0.591
23:04:30|0.59088
23:04:32|0.59088
23:04:32|0.59095
23:04:33|0.59095
23:04:34|0.59083
23:04:35|0.59083
23:04:36|0.59083
23:04:37|0.59083
23:04:38|0.59083
23:04:39|0.591
23:04:40|0.591
23:04:41|0.591
23:04:43|0.59095
23:04:44|0.59106
23:04:45|0.59094
23:04:46|0.59094
23:04:47|0.59106
23:04:49|0.59078
23:04:50|0.59095
23:04:50|0.59095
23:04:51|0.59095
23:04:53|0.59087
23:04:54|0.59086
23:04:54|0.59079
23:04:56|0.59079
23:04:57|0.59103
23:04:58|0.59103
23:04:59|0.59103
23:05:00|0.59103
23:05:02|0.59102
23:05:02|0.59102
23:05:03|0.59082
23:05:04|0.5907
23:05:05|0.59104
23:05:06|0.59104
23:05:07|0.59104
23:05:08|0.59102
23:05:09|0.59066
23:05:10|0.59042
23:05:11|0.59029
23:05:12|0.59022
23:05:13|0.59
23:05:14|0.58932
23:05:15|0.58932
23:05:16|0.59006
23:05:17|0.59039
23:05:19|0.59088
23:05:19|0.59082
23:05:20|0.59083
23:05:21|0.59083
23:05:22|0.59083
23:05:23|0.59136
23:05:24|0.59096
23:05:26|0.59116
23:05:26|0.59116
23:05:27|0.59116
23:05:28|0.59114
23:05:29|0.59114
23:05:30|0.59114
23:05:31|0.59112
23:05:32|0.59106
23:05:33|0.59106
23:05:34|0.5904
23:05:35|0.5904
23:05:36|0.5904
23:05:37|0.5904
23:05:38|0.59062
23:05:39|0.59004
23:05:40|0.59004
23:05:41|0.59004
23:05:42|0.59004
23:05:43|0.59063
23:05:44|0.59046
23:05:46|0.59058
23:05:46|0.59066
23:05:48|0.59066
23:05:49|0.59066
23:05:50|0.59056
23:05:51|0.59041
23:05:52|0.59041
23:05:53|0.59041
23:05:54|0.58999
23:05:55|0.59039
23:05:56|0.59039
23:05:57|0.5903
23:05:58|0.5903
23:05:59|0.5903
23:06:00|0.59056
23:06:01|0.59064
23:06:02|0.59064
23:06:03|0.59064
23:06:04|0.59086
23:06:05|0.59067
23:06:06|0.59078
23:06:07|0.59078
23:06:08|0.59078
23:06:09|0.59022
23:06:10|0.59022
23:06:11|0.59022
23:06:12|0.59022
23:06:13|0.59022
23:06:14|0.59022
23:06:15|0.59063
23:06:16|0.59063
23:06:17|0.59069
23:06:18|0.59085
23:06:19|0.59084
23:06:20|0.59085
23:06:21|0.59085
23:06:22|0.59085
23:06:23|0.59108
23:06:24|0.59093
23:06:25|0.59093
23:06:26|0.59119
23:06:27|0.59119
23:06:28|0.59112
23:06:29|0.59112
23:06:30|0.59112
23:06:31|0.59114
23:06:32|0.5912
23:06:33|0.59136
23:06:34|0.59168
23:06:36|0.5918
23:06:36|0.59166
23:06:37|0.59166
23:06:38|0.59166
23:06:39|0.59166
23:06:40|0.59166
23:06:41|0.59166
23:06:42|0.59166
23:06:43|0.59166
23:06:45|0.59166
23:06:46|0.59166
23:06:47|0.59166
23:06:49|0.59165
23:06:49|0.59165
23:06:51|0.59165
23:06:51|0.59165
23:06:53|0.59165
23:06:53|0.59164
23:06:55|0.59164
23:06:55|0.59149
23:06:56|0.59149
23:06:57|0.59161
23:06:58|0.59161
23:06:59|0.59161
23:07:00|0.59161
23:07:01|0.59167
23:07:02|0.59167
23:07:03|0.59187
23:07:05|0.59187
23:07:05|0.59196
23:07:06|0.5919
23:07:08|0.5919
23:07:09|0.59187
23:07:09|0.59166
23:07:10|0.59157
23:07:11|0.59122
23:07:12|0.59158
23:07:13|0.59158
23:07:14|0.59151
23:07:16|0.59147
23:07:17|0.59147
23:07:18|0.59155
23:07:19|0.59155
23:07:20|0.59154
23:07:21|0.59142
23:07:22|0.59142
23:07:23|0.59142
23:07:24|0.59119
23:07:25|0.59119
23:07:26|0.59134
23:07:27|0.59134
23:07:28|0.59064
23:07:29|0.5907
23:07:30|0.5907
23:07:31|0.5907
23:07:32|0.59077
23:07:33|0.59083
23:07:34|0.59077
23:07:35|0.59
23:07:36|0.59
23:07:37|0.59
23:07:38|0.59022
23:07:39|0.58987
23:07:40|0.58969
23:07:41|0.58969
23:07:42|0.58969
23:07:43|0.58972
23:07:44|0.58972
23:07:45|0.58972
23:07:46|0.58972
23:07:47|0.58972
23:07:48|0.58972
23:07:49|0.58971
23:07:50|0.58971
23:07:51|0.58978
23:07:52|0.58977
23:07:53|0.58951
23:07:54|0.58896
23:07:55|0.5895
23:07:56|0.58933
23:07:57|0.58933
23:07:59|0.58934
23:07:59|0.58934
23:08:00|0.58934
23:08:01|0.58959
23:08:02|0.58933
23:08:03|0.58941
23:08:04|0.58941
23:08:05|0.58941
23:08:06|0.58941
23:08:07|0.58957
23:08:08|0.58957
23:08:09|0.58943
23:08:10|0.58943
23:08:11|0.58943
23:08:13|0.58943
23:08:13|0.58943
23:08:14|0.58943
23:08:16|0.58944
23:08:16|0.58944
23:08:17|0.5895
23:08:19|0.5895
23:08:19|0.58934
23:08:20|0.58934
23:08:21|0.58934
23:08:23|0.58968
23:08:23|0.58975
23:08:24|0.58975
23:08:25|0.58974
23:08:26|0.58965
23:08:28|0.58965
23:08:28|0.58965
23:08:30|0.59007
23:08:30|0.58964
23:08:31|0.58964
23:08:32|0.58958
23:08:33|0.58963
23:08:34|0.58934
23:08:36|0.58942
23:08:37|0.58922
23:08:37|0.5892
23:08:39|0.5892
23:08:39|0.58934
23:08:41|0.58934
23:08:41|0.58934
23:08:42|0.58934
23:08:43|0.58934
23:08:44|0.58933
23:08:46|0.58965
23:08:46|0.58963
23:08:47|0.58963
23:08:49|0.58963
23:08:50|0.58963
23:08:51|0.58935
23:08:52|0.58909
23:08:53|0.58909
23:08:54|0.5891
23:08:54|0.5897
23:08:56|0.5897
23:08:57|0.58951
23:08:58|0.58951
23:08:59|0.58881
23:08:59|0.58881
23:09:01|0.58968
23:09:03|0.58968
23:09:04|0.58944
23:09:04|0.58944
23:09:05|0.58931
23:09:06|0.58934
23:09:07|0.58893
23:09:08|0.58808
23:09:09|0.58805
23:09:11|0.58826
23:09:11|0.58831
23:09:12|0.58831
23:09:13|0.58831
23:09:14|0.58831
23:09:15|0.5886
23:09:17|0.58862
23:09:17|0.58862
23:09:19|0.58893
23:09:19|0.58891
23:09:20|0.58891
23:09:21|0.58871
23:09:22|0.5889
23:09:23|0.5889
23:09:24|0.5889
23:09:26|0.58911
23:09:26|0.58905
23:09:27|0.58878
23:09:28|0.58885
23:09:29|0.5888
23:09:30|0.58911
23:09:31|0.58911
23:09:32|0.58944
23:09:33|0.58933
23:09:34|0.58933
23:09:35|0.58934
23:09:37|0.58967
23:09:37|0.58967
23:09:38|0.58968
23:09:39|0.58956
23:09:40|0.58964
23:09:41|0.58964
23:09:42|0.58986
23:09:43|0.58998
23:09:44|0.58999
23:09:45|0.5897
23:09:47|0.5897
23:09:48|0.58947
23:09:49|0.58934
23:09:50|0.58934
23:09:51|0.58934
23:09:52|0.58939
23:09:53|0.5897
23:09:54|0.58934
23:09:55|0.58934
23:09:56|0.59005
23:09:57|0.59005
23:09:58|0.59005
23:09:59|0.58977
23:10:00|0.58977
23:10:01|0.59011
23:10:02|0.59011
23:10:03|0.59011
23:10:05|0.59029
23:10:06|0.59029
23:10:07|0.59029
23:10:07|0.59038
23:10:09|0.5903
23:10:10|0.5903
23:10:11|0.59018
23:10:12|0.59018
23:10:12|0.59019
23:10:14|0.59019
23:10:15|0.59024
23:10:15|0.59024
23:10:16|0.59056
23:10:17|0.59045
23:10:18|0.59136
23:10:19|0.59136
23:10:21|0.59136
23:10:22|0.59096
23:10:23|0.59096
23:10:24|0.59096
23:10:25|0.591
23:10:26|0.591
23:10:27|0.59125
23:10:28|0.59122
23:10:29|0.59096
23:10:30|0.59107
23:10:31|0.59107
23:10:32|0.59105
23:10:33|0.59105
23:10:34|0.59105
23:10:35|0.59105
23:10:36|0.59106
23:10:37|0.59106
23:10:38|0.59106
23:10:39|0.59105
23:10:40|0.59106
23:10:41|0.59106
23:10:42|0.59106
23:10:43|0.59138
23:10:44|0.59123
23:10:45|0.59136
23:10:46|0.59136
23:10:47|0.59136
23:10:48|0.59141
23:10:49|0.59139
23:10:50|0.59139
23:10:51|0.59139
23:10:52|0.59122
23:10:53|0.59109
23:10:54|0.59109
23:10:55|0.59133
23:10:56|0.59133
23:10:57|0.59137
23:10:58|0.59137
23:10:59|0.59136
23:11:00|0.59137
23:11:01|0.59137
23:11:02|0.59137
23:11:03|0.59137
23:11:04|0.59137
23:11:05|0.59137
23:11:06|0.59121
23:11:07|0.59121
23:11:08|0.591
23:11:09|0.59026
23:11:10|0.59026
23:11:11|0.59026
23:11:12|0.59038
23:11:13|0.59038
23:11:15|0.59025
23:11:16|0.59025
23:11:17|0.59001
23:11:18|0.59023
23:11:19|0.59023
23:11:20|0.59023
23:11:21|0.59023
23:11:22|0.58982
23:11:23|0.58982
23:11:24|0.58979
23:11:25|0.58979
23:11:26|0.58979
23:11:27|0.58979
23:11:28|0.58983
23:11:29|0.58983
23:11:30|0.58983
23:11:31|0.58983
23:11:32|0.58983
23:11:33|0.58983
23:11:34|0.58983
23:11:35|0.59011
23:11:36|0.59005
23:11:37|0.59005
23:11:38|0.59005
23:11:39|0.59015
23:11:40|0.59015
23:11:41|0.59015
23:11:42|0.59015
23:11:43|0.59015
23:11:44|0.59015
23:11:45|0.59016
23:11:46|0.59016
23:11:47|0.59015
23:11:48|0.5901
23:11:50|0.5901
23:11:51|0.5901
23:11:52|0.59009
23:11:52|0.58997
23:11:54|0.58997
23:11:55|0.58979
23:11:56|0.58979
23:11:56|0.58999
23:11:58|0.58997
23:11:59|0.59005
23:12:00|0.58994
23:12:01|0.58996
23:12:02|0.59018
23:12:02|0.59043
23:12:04|0.59033
23:12:05|0.59059
23:12:06|0.59018
23:12:07|0.59017
23:12:08|0.59017
23:12:09|0.59006
23:12:10|0.59006
23:12:11|0.59006
23:12:12|0.59047
23:12:13|0.59053
23:12:14|0.5905
23:12:15|0.5905
23:12:16|0.5905
23:12:17|0.59083
23:12:18|0.59083
23:12:19|0.59066
23:12:20|0.59057
23:12:21|0.59057
23:12:22|0.59082
23:12:23|0.59082
23:12:24|0.59082
23:12:25|0.59082
23:12:26|0.59082
23:12:27|0.59082
23:12:28|0.59082
23:12:29|0.59082
23:12:30|0.59082
23:12:31|0.59088
23:12:32|0.59087
23:12:33|0.59088
23:12:34|0.59046
23:12:35|0.59046
23:12:36|0.59079
23:12:37|0.59079
23:12:38|0.59083
23:12:39|0.59083
23:12:40|0.59083
23:12:41|0.59083
23:12:42|0.59083
23:12:43|0.59083
23:12:44|0.59078
23:12:45|0.59078
23:12:46|0.59106
23:12:47|0.59106
23:12:48|0.59106
23:12:50|0.59106
23:12:51|0.59106
23:12:52|0.59106
23:12:53|0.59105
23:12:55|0.59093
23:12:56|0.59093
23:12:56|0.59093
23:12:57|0.59113
23:12:58|0.59096
23:13:00|0.59096
23:13:01|0.59111
23:13:02|0.59106
23:13:03|0.59106
23:13:03|0.59105
23:13:04|0.59063
23:13:06|0.59036
23:13:07|0.59054
23:13:08|0.59054
23:13:09|0.59037
23:13:09|0.59037
23:13:11|0.59037
23:13:11|0.591
23:13:13|0.591
23:13:14|0.59084
23:13:15|0.59024
23:13:16|0.59024
23:13:17|0.59024
23:13:18|0.59024
23:13:19|0.59024
23:13:20|0.59028
23:13:21|0.59028
23:13:22|0.59028
23:13:23|0.59006
23:13:24|0.59006
23:13:25|0.59006
23:13:26|0.59006
23:13:27|0.5897
23:13:28|0.58975
23:13:29|0.58975
23:13:30|0.58974
23:13:31|0.5898
23:13:32|0.5898
23:13:33|0.5898
23:13:34|0.58972
23:13:35|0.58972
23:13:36|0.58972
23:13:37|0.58972
23:13:38|0.58972
23:13:39|0.58991
23:13:40|0.58991
23:13:41|0.58982
23:13:42|0.58982
23:13:43|0.58982
23:13:44|0.58982
23:13:45|0.58982
23:13:46|0.58964
23:13:47|0.58964
23:13:48|0.58958
23:13:49|0.5887
23:13:51|0.58895
23:13:52|0.58939
23:13:53|0.58939
23:13:54|0.58939
23:13:55|0.5894
23:13:57|0.58941
23:13:57|0.58941
23:13:59|0.58931
23:14:00|0.58928
23:14:01|0.58953
23:14:01|0.58953
23:14:02|0.58953
23:14:03|0.58983
23:14:04|0.58983
23:14:06|0.58932
23:14:06|0.58932
23:14:07|0.58932
23:14:08|0.58932
23:14:09|0.58932
23:14:10|0.58944
23:14:12|0.58931
23:14:13|0.58931
23:14:14|0.58892
23:14:15|0.58892
23:14:16|0.58892
23:14:17|0.58892
23:14:18|0.58892
23:14:19|0.58892
23:14:20|0.58893
23:14:21|0.58893
23:14:22|0.58893
23:14:23|0.58912
23:14:24|0.58912
23:14:25|0.58912
23:14:26|0.58911
23:14:27|0.58911
23:14:28|0.58911
23:14:29|0.58946
23:14:30|0.58935
23:14:31|0.58935
23:14:32|0.58935
23:14:33|0.58934
23:14:34|0.58928
23:14:35|0.58928
23:14:36|0.58992
23:14:37|0.58992
23:14:38|0.58992
23:14:39|0.58992
23:14:40|0.58974
23:14:41|0.58974
23:14:42|0.58974
23:14:43|0.58974
23:14:44|0.58958
23:14:45|0.58958
23:14:46|0.58953
23:14:47|0.58953
23:14:49|0.58953
23:14:49|0.58953
23:14:50|0.58953
23:14:52|0.58954
23:14:53|0.5896
23:14:54|0.5896
23:14:55|0.58946
23:14:56|0.58946
23:14:58|0.58946
23:14:59|0.58922
23:14:59|0.58922
23:15:01|0.5899
23:15:02|0.5896
23:15:03|0.5896
23:15:04|0.5896
23:15:05|0.59026
23:15:06|0.59026
23:15:08|0.59026
23:15:08|0.58989
23:15:09|0.58982
23:15:10|0.58982
23:15:11|0.58995
23:15:12|0.58995
23:15:13|0.58995
23:15:14|0.58995
23:15:16|0.58995
23:15:16|0.58995
23:15:17|0.58995
23:15:18|0.58995
23:15:19|0.58995
23:15:20|0.59049
23:15:21|0.59025
23:15:22|0.59025
23:15:23|0.59025
23:15:24|0.58976
23:15:25|0.58989
23:15:26|0.58989
23:15:27|0.59031
23:15:28|0.59031
23:15:29|0.59
23:15:30|0.58982
23:15:31|0.58977
23:15:32|0.58984
23:15:33|0.58984
23:15:34|0.58923
23:15:35|0.58923
23:15:36|0.58892
23:15:37|0.58908
23:15:38|0.58907
23:15:39|0.58907
23:15:40|0.58935
23:15:41|0.58935
23:15:42|0.58935
23:15:43|0.58935
23:15:44|0.58954
23:15:45|0.58954
23:15:46|0.58966
23:15:47|0.58966
23:15:48|0.5899
23:15:49|0.58975
23:15:50|0.58975
23:15:51|0.58989
23:15:53|0.59008
23:15:53|0.59008
23:15:54|0.59007
23:15:56|0.59007
23:15:57|0.59007
23:15:58|0.59065
23:15:59|0.59065
23:16:00|0.59007
23:16:01|0.59044
23:16:02|0.59044
23:16:03|0.59053
23:16:04|0.59087
23:16:05|0.59077
23:16:06|0.59077
23:16:07|0.59077
23:16:08|0.5908
23:16:09|0.5908
23:16:10|0.5908
23:16:11|0.59031
23:16:12|0.59031
23:16:13|0.59031
23:16:14|0.59031
23:16:15|0.59132
23:16:16|0.59132
23:16:17|0.59107
23:16:18|0.59107
23:16:19|0.59094
23:16:20|0.59094
23:16:21|0.59094
23:16:22|0.59094
23:16:23|0.59081
23:16:24|0.591
23:16:25|0.591
23:16:26|0.591
23:16:27|0.591
23:16:28|0.591
23:16:29|0.591
23:16:30|0.59102
23:16:31|0.59102
23:16:32|0.59102
23:16:33|0.59102
23:16:34|0.59107
23:16:35|0.59107
23:16:36|0.5908
23:16:37|0.59082
23:16:38|0.59082
23:16:39|0.59059
23:16:40|0.59081
23:16:41|0.59081
23:16:42|0.59088
23:16:43|0.59088
23:16:44|0.59077
23:16:45|0.59077
23:16:46|0.59077
23:16:47|0.59056
23:16:48|0.59056
23:16:49|0.59056
23:16:50|0.59056
23:16:51|0.59056
23:16:52|0.59136
23:16:53|0.59091
23:16:55|0.59088
23:16:56|0.59088
23:16:56|0.59088
23:16:58|0.59143
23:16:59|0.59143
23:17:00|0.59112
23:17:01|0.59131
23:17:02|0.59131
23:17:03|0.59115
23:17:04|0.59126
23:17:05|0.59116
23:17:06|0.59116
23:17:07|0.59091
23:17:08|0.59091
23:17:09|0.59091
23:17:10|0.59091
23:17:11|0.59091
23:17:12|0.59091
23:17:13|0.59091
23:17:14|0.59031
23:17:15|0.59031
23:17:16|0.59066
23:17:17|0.59066
23:17:18|0.59049
23:17:19|0.5905
23:17:20|0.5905
23:17:21|0.5905
23:17:22|0.59135
23:17:23|0.59135
23:17:24|0.59102
23:17:25|0.59107
23:17:26|0.59107
23:17:27|0.59107
23:17:28|0.59107
23:17:29|0.59098
23:17:30|0.59098
23:17:31|0.59091
23:17:32|0.59093
23:17:33|0.59093
23:17:34|0.59114
23:17:35|0.59099
23:17:36|0.59099
23:17:37|0.59097
23:17:38|0.59104
23:17:39|0.59049
23:17:40|0.59049
23:17:41|0.59049
23:17:42|0.59049
23:17:43|0.59049
23:17:45|0.59065
23:17:45|0.59065
23:17:47|0.59065
23:17:47|0.59089
23:17:48|0.59089
23:17:49|0.59089
23:17:50|0.59089
23:17:51|0.59087
23:17:52|0.59086
23:17:53|0.59086
23:17:54|0.59055
23:17:56|0.59055
23:17:57|0.59049
23:17:58|0.59028
23:17:59|0.59028
23:18:00|0.59058
23:18:01|0.59058
23:18:02|0.59058
23:18:03|0.59052
23:18:04|0.59043
23:18:05|0.59051
23:18:06|0.59118
23:18:07|0.59049
23:18:08|0.59055
23:18:09|0.59032
23:18:10|0.59032
23:18:12|0.5904
23:18:13|0.5904
23:18:15|0.59024
23:18:15|0.59032
23:18:17|0.59019
23:18:18|0.59019
23:18:18|0.59014
23:18:20|0.59054
23:18:21|0.59054
23:18:22|0.59054
23:18:23|0.59054
23:18:23|0.59054
23:18:24|0.59054
23:18:25|0.59054
23:18:27|0.59054
23:18:27|0.5905
23:18:29|0.59043
23:18:29|0.58974
23:18:30|0.5902
23:18:31|0.5902
23:18:32|0.5902
23:18:34|0.59072
23:18:34|0.59072
23:18:35|0.59066
23:18:37|0.59066
23:18:38|0.59066
23:18:39|0.59066
23:18:39|0.59019
23:18:41|0.59019
23:18:42|0.59019
23:18:43|0.59106
23:18:43|0.59106
23:18:45|0.5912
23:18:46|0.5912
23:18:46|0.5912
23:18:48|0.59122
23:18:48|0.59122
23:18:49|0.59122
23:18:51|0.59122
23:18:51|0.59091
23:18:52|0.59101
23:18:54|0.59101
23:18:54|0.591
23:18:55|0.591
23:18:57|0.5915
23:18:59|0.59147
23:19:00|0.59162
23:19:01|0.59186
23:19:01|0.59186
23:19:03|0.59159
23:19:03|0.59173
23:19:04|0.59173
23:19:05|0.59173
23:19:06|0.59215
23:19:07|0.5921
23:19:09|0.5921
23:19:09|0.59137
23:19:10|0.59183
23:19:11|0.59119
23:19:13|0.59114
23:19:13|0.59163
23:19:15|0.59144
23:19:15|0.59144
23:19:16|0.59144
23:19:17|0.59144
23:19:18|0.59144
23:19:19|0.59143
23:19:21|0.59143
23:19:22|0.59143
23:19:22|0.59143
23:19:23|0.59143
23:19:24|0.5915
23:19:25|0.59168
23:19:27|0.5918
23:19:27|0.5918
23:19:29|0.59186
23:19:29|0.59186
23:19:31|0.59188
23:19:31|0.59189
23:19:33|0.59189
23:19:33|0.59189
23:19:35|0.59189
23:19:36|0.59189
23:19:37|0.59189
23:19:38|0.59189
23:19:38|0.5917
23:19:39|0.59158
23:19:41|0.59158
23:19:41|0.59158
23:19:42|0.59192
23:19:43|0.59192
23:19:45|0.59192
23:19:45|0.59192
23:19:47|0.59198
23:19:47|0.59204
23:19:48|0.59204
23:19:50|0.59198
23:19:50|0.59198
23:19:52|0.59198
23:19:52|0.59198
23:19:54|0.59198
23:19:54|0.59209
23:19:56|0.59209
23:19:56|0.59209
23:19:58|0.59215
23:20:00|0.59181
23:20:01|0.59181
23:20:01|0.59181
23:20:02|0.59181
23:20:03|0.59202
23:20:05|0.59233
23:20:05|0.59233
23:20:06|0.59233
23:20:07|0.59233
23:20:08|0.59175
23:20:09|0.59175
23:20:10|0.59185
23:20:11|0.59185
23:20:12|0.59192
23:20:13|0.59198
23:20:14|0.59198
23:20:16|0.59203
23:20:16|0.59203
23:20:17|0.59169
23:20:18|0.59169
23:20:19|0.59174
23:20:21|0.59174
23:20:22|0.59174
23:20:22|0.59174
23:20:24|0.59174
23:20:25|0.59179
23:20:25|0.59179
23:20:26|0.59158
23:20:27|0.59158
23:20:28|0.5918
23:20:30|0.59178
23:20:30|0.59178
23:20:32|0.59178
23:20:32|0.59178
23:20:33|0.59178
23:20:34|0.59193
23:20:35|0.59193
23:20:37|0.59203
23:20:37|0.59203
23:20:38|0.59203
23:20:39|0.59202
23:20:40|0.59202
23:20:41|0.59202
23:20:42|0.59238
23:20:43|0.59238
23:20:44|0.59238
23:20:45|0.59244
23:20:46|0.59244
23:20:47|0.59244
23:20:48|0.59209
23:20:49|0.59151
23:20:50|0.59151
23:20:51|0.59151
23:20:52|0.59193
23:20:54|0.59193
23:20:54|0.59193
23:20:55|0.59193
23:20:56|0.59193
23:20:58|0.59182
23:21:00|0.5918
23:21:00|0.5918
23:21:02|0.59216
23:21:04|0.59216
23:21:05|0.59157
23:21:06|0.59204
23:21:07|0.59204
23:21:08|0.59204
23:21:08|0.59204
23:21:10|0.59187
23:21:12|0.59187
23:21:13|0.59187
23:21:13|0.59187
23:21:15|0.59187
23:21:15|0.59196
23:21:16|0.59197
23:21:17|0.5919
23:21:18|0.5919
23:21:19|0.59175
23:21:20|0.59179
23:21:21|0.59179
23:21:22|0.59186
23:21:24|0.59186
23:21:24|0.59184
23:21:26|0.59179
23:21:26|0.59224
23:21:27|0.59224
23:21:29|0.59224
23:21:29|0.59224
23:21:30|0.59224
23:21:31|0.59224
23:21:33|0.59224
23:21:33|0.59224
23:21:34|0.59203
23:21:35|0.59203
23:21:36|0.59203
23:21:38|0.59203
23:21:38|0.59203
23:21:39|0.59227
23:21:40|0.59227
23:21:41|0.59227
23:21:42|0.59203
23:21:43|0.59204
23:21:45|0.59203
23:21:45|0.5924
23:21:46|0.5924
23:21:48|0.59224
23:21:48|0.59229
23:21:50|0.59223
23:21:51|0.59223
23:21:51|0.59223
23:21:53|0.592
23:21:53|0.59218
23:21:55|0.59218
23:21:55|0.59206
23:21:56|0.59206
23:21:57|0.59206
23:21:59|0.59206
23:22:00|0.59239
23:22:01|0.59239
23:22:02|0.59239
23:22:04|0.59229
23:22:05|0.59197
23:22:06|0.59197
23:22:07|0.59179
23:22:07|0.59179
23:22:09|0.59179
23:22:10|0.59178
23:22:11|0.59178
23:22:12|0.59171
23:22:13|0.59171
23:22:13|0.59144
23:22:14|0.59069
23:22:16|0.59055
23:22:17|0.59055
23:22:18|0.59055
23:22:19|0.59055
23:22:20|0.59055
23:22:21|0.59055
23:22:22|0.59055
23:22:23|0.59055
23:22:24|0.59055
23:22:25|0.59055
23:22:26|0.59055
23:22:27|0.59055
23:22:28|0.59055
23:22:29|0.59055
23:22:30|0.59055
23:22:31|0.59055
23:22:32|0.59055
23:22:33|0.59055
23:22:34|0.59021
23:22:35|0.59021
23:22:36|0.58998
23:22:37|0.59025
23:22:38|0.59025
23:22:39|0.59025
23:22:40|0.59025
23:22:41|0.59025
23:22:42|0.59025
23:22:43|0.5902
23:22:44|0.58936
23:22:45|0.58936
23:22:46|0.58936
23:22:47|0.58936
23:22:48|0.5899
23:22:49|0.5899
23:22:50|0.5899
23:22:51|0.58983
23:22:52|0.58983
23:22:53|0.58983
23:22:54|0.58989
23:22:55|0.58989
23:22:56|0.58996
23:22:57|0.59001
23:22:58|0.59001
23:22:59|0.58989
23:23:00|0.58983
23:23:01|0.58983
23:23:02|0.58983
23:23:03|0.5899
23:23:04|0.58981
23:23:05|0.5899
23:23:06|0.58977
23:23:08|0.58977
23:23:09|0.58977
23:23:09|0.58977
23:23:10|0.58971
23:23:12|0.58971
23:23:12|0.58945
23:23:14|0.58945
23:23:14|0.58948
23:23:15|0.58971
23:23:16|0.58971
23:23:17|0.58971
23:23:18|0.58971
23:23:19|0.58959
23:23:21|0.58959
23:23:21|0.58959
23:23:22|0.58959
23:23:23|0.58984
23:23:25|0.5899
23:23:25|0.58992
23:23:26|0.58948
23:23:27|0.58948
23:23:28|0.58948
23:23:30|0.5896
23:23:30|0.5896
23:23:31|0.5896
23:23:33|0.5896
23:23:33|0.5896
23:23:34|0.58964
23:23:35|0.58964
23:23:36|0.58964
23:23:38|0.58964
23:23:38|0.58964
23:23:40|0.58964
23:23:40|0.58964
23:23:41|0.5897
23:23:42|0.58969
23:23:43|0.58969
23:23:44|0.58969
23:23:47|0.58969
23:23:47|0.58969
23:23:48|0.58969
23:23:49|0.589
23:23:50|0.58955
23:23:52|0.58955
23:23:52|0.58972
23:23:53|0.58972
23:23:54|0.58972
23:23:55|0.58972
23:23:57|0.58972
23:24:03|0.58936
23:24:04|0.58969
23:24:05|0.58977
23:24:06|0.58977
23:24:07|0.58977
23:24:07|0.58973
23:24:09|0.58971
23:24:10|0.58978
23:24:11|0.58978
23:24:11|0.58978
23:24:12|0.58978
23:24:14|0.58978
23:24:15|0.58978
23:24:16|0.58943
23:24:17|0.58966
23:24:18|0.58966
23:24:19|0.58966
23:24:20|0.58984
23:24:21|0.58978
23:24:22|0.58978
23:24:23|0.58978
23:24:24|0.58971
23:24:25|0.58959
23:24:26|0.5896
23:24:27|0.58965
23:24:28|0.58965
23:24:29|0.58965
23:24:30|0.58965
23:24:31|0.58965
23:24:32|0.58991
23:24:33|0.58996
23:24:34|0.58996
23:24:35|0.58996
23:24:36|0.58996
23:24:37|0.58972
23:24:38|0.58976
23:24:39|0.58974
23:24:40|0.59002
23:24:41|0.59002
23:24:42|0.59002
23:24:43|0.59002
23:24:44|0.59002
23:24:45|0.59072
23:24:46|0.59023
23:24:47|0.59013
23:24:48|0.59013
23:24:49|0.59021
23:24:50|0.59026
23:24:51|0.59026
23:24:52|0.59026
23:24:53|0.59032
23:24:54|0.59032
23:24:55|0.59032
23:24:56|0.59032
23:24:58|0.59032
23:24:58|0.59031
23:24:59|0.58998
23:25:01|0.58998
23:25:02|0.58998
23:25:04|0.59026
23:25:04|0.5902
23:25:05|0.59037
23:25:06|0.59062
23:25:07|0.59062
23:25:09|0.59124
23:25:10|0.59122
23:25:11|0.59122
23:25:11|0.59141
23:25:12|0.59141
23:25:13|0.5914
23:25:15|0.59109
23:25:16|0.59109
23:25:16|0.59109
23:25:18|0.59109
23:25:18|0.59109
23:25:20|0.5908
23:25:21|0.59092
23:25:22|0.59098
23:25:23|0.59102
23:25:24|0.59128
23:25:25|0.59128
23:25:26|0.59128
23:25:27|0.59169
23:25:28|0.59168
23:25:29|0.59133
23:25:30|0.59121
23:25:31|0.59121
23:25:32|0.59121
23:25:33|0.59203
23:25:34|0.59203
23:25:35|0.59203
23:25:36|0.59203
23:25:37|0.59157
23:25:38|0.59157
23:25:39|0.59182
23:25:40|0.59181
23:25:41|0.59183
23:25:42|0.59212
23:25:43|0.59218
23:25:44|0.59218
23:25:45|0.59232
23:25:46|0.59232
23:25:47|0.59232
23:25:48|0.59232
23:25:49|0.59235
23:25:50|0.59235
23:25:51|0.59235
23:25:52|0.59224
23:25:53|0.59218
23:25:54|0.59218
23:25:55|0.5923
23:25:56|0.59233
23:25:57|0.59233
23:25:58|0.59233
23:25:59|0.59223
23:26:00|0.59205
23:26:01|0.59205
23:26:02|0.59205
23:26:04|0.59201
23:26:04|0.59201
23:26:06|0.59184
23:26:07|0.59313
23:26:08|0.59291
23:26:09|0.59281
23:26:10|0.59281
23:26:12|0.59283
23:26:12|0.59297
23:26:13|0.59297
23:26:14|0.59303
23:26:15|0.59303
23:26:16|0.59303
23:26:17|0.59277
23:26:18|0.59277
23:26:19|0.59221
23:26:21|0.59255
23:26:21|0.59278
23:26:22|0.59271
23:26:24|0.59276
23:26:24|0.59274
23:26:26|0.59274
23:26:27|0.59277
23:26:27|0.59277
23:26:28|0.59285
23:26:29|0.59285
23:26:30|0.59278
23:26:31|0.59286
23:26:32|0.59286
23:26:33|0.59286
23:26:34|0.59286
23:26:35|0.59279
23:26:36|0.59279
23:26:37|0.59279
23:26:38|0.59279
23:26:39|0.59223
23:26:40|0.59205
23:26:41|0.59205
23:26:42|0.59187
23:26:43|0.59187
23:26:44|0.592
23:26:45|0.59213
23:26:47|0.59213
23:26:47|0.59213
23:26:48|0.59263
23:26:49|0.59269
23:26:50|0.59261
23:26:51|0.59261
23:26:52|0.59261
23:26:53|0.59257
23:26:54|0.59232
23:26:55|0.59232
23:26:56|0.59232
23:26:58|0.59232
23:26:58|0.59232
23:26:59|0.59232
23:27:00|0.59232
23:27:01|0.59234
23:27:02|0.592
23:27:03|0.592
23:27:05|0.59182
23:27:06|0.59182
23:27:07|0.59147
23:27:08|0.59147
23:27:09|0.59153
23:27:10|0.59153
23:27:11|0.59153
23:27:12|0.59196
23:27:13|0.59186
23:27:14|0.59187
23:27:16|0.59175
23:27:16|0.59182
23:27:18|0.59182
23:27:18|0.59191
23:27:20|0.59181
23:27:21|0.59187
23:27:22|0.59187
23:27:23|0.59187
23:27:24|0.59188
23:27:25|0.59188
23:27:26|0.59188
23:27:27|0.59188
23:27:28|0.59188
23:27:29|0.59188
23:27:30|0.59188
23:27:31|0.59188
23:27:32|0.59187
23:27:33|0.59187
23:27:34|0.59187
23:27:35|0.59187
23:27:36|0.59187
23:27:37|0.59187
23:27:38|0.59187
23:27:39|0.59187
23:27:40|0.59187
23:27:41|0.59187
23:27:42|0.59187
23:27:43|0.59187
23:27:44|0.59188
23:27:45|0.59187
23:27:46|0.59189
23:27:47|0.59255
23:27:48|0.59255
23:27:49|0.59255
23:27:50|0.59249
23:27:51|0.59269
23:27:52|0.59261
23:27:53|0.59261
23:27:54|0.59193
23:27:55|0.59193
23:27:56|0.59244
23:27:57|0.59244
23:27:58|0.59249
23:27:59|0.59249
23:28:00|0.59249
23:28:01|0.59272
23:28:02|0.59272
23:28:03|0.59272
23:28:04|0.59272
23:28:06|0.59304
23:28:07|0.59304
23:28:08|0.59304
23:28:09|0.5929
23:28:10|0.5929
23:28:10|0.59277
23:28:11|0.59272
23:28:13|0.59304
23:28:14|0.59304
23:28:14|0.59315
23:28:15|0.59318
23:28:17|0.59317
23:28:18|0.59317
23:28:19|0.5932
23:28:19|0.5932
23:28:21|0.5932
23:28:22|0.5932
23:28:23|0.5932
23:28:24|0.59321
23:28:25|0.5932
23:28:26|0.59321
23:28:27|0.59327
23:28:28|0.59327
23:28:29|0.59339
23:28:30|0.59339
23:28:31|0.5934
23:28:32|0.59336
23:28:33|0.5934
23:28:34|0.59337
23:28:35|0.59337
23:28:36|0.59337
23:28:37|0.59351
23:28:38|0.59355
23:28:39|0.59355
23:28:40|0.59355
23:28:41|0.59363
23:28:42|0.59349
23:28:43|0.59349
23:28:44|0.59349
23:28:45|0.59361
23:28:47|0.59361
23:28:47|0.59363
23:28:48|0.59363
23:28:49|0.59355
23:28:50|0.59328
23:28:51|0.59338
23:28:52|0.59338
23:28:53|0.59331
23:28:55|0.59331
23:28:55|0.59331
23:28:56|0.59333
23:28:57|0.59333
23:28:58|0.59333
23:28:59|0.59339
23:29:00|0.59356
23:29:01|0.59356
23:29:02|0.59356
23:29:03|0.59354
23:29:04|0.59353
23:29:05|0.59354
23:29:07|0.59362
23:29:08|0.59362
23:29:09|0.59362
23:29:10|0.59362
23:29:11|0.59362
23:29:12|0.59362
23:29:13|0.59363
23:29:14|0.59363
23:29:15|0.59363
23:29:16|0.59363
23:29:17|0.59363
23:29:19|0.59363
23:29:20|0.59362
23:29:21|0.59363
23:29:22|0.59363
23:29:23|0.59363
23:29:24|0.59363
23:29:25|0.59363
23:29:26|0.59363
23:29:27|0.59363
23:29:28|0.59363
23:29:29|0.5935
23:29:30|0.5935
23:29:31|0.5935
23:29:32|0.5935
23:29:33|0.59351
23:29:34|0.5935
23:29:35|0.5935
23:29:36|0.5935
23:29:37|0.59351
23:29:38|0.59351
23:29:39|0.59351
23:29:40|0.59331
23:29:41|0.59306
23:29:42|0.59305
23:29:43|0.59305
23:29:44|0.59305
23:29:45|0.59314
23:29:46|0.59314
23:29:47|0.59313
23:29:48|0.59313
23:29:49|0.5931
23:29:50|0.59314
23:29:52|0.59332
23:29:52|0.59332
23:29:53|0.59332
23:29:54|0.5932
23:29:55|0.5932
23:29:56|0.59324
23:29:57|0.59324
23:29:59|0.59324
23:29:59|0.59324
23:30:00|0.59324
23:30:01|0.59324
23:30:03|0.59324
23:30:03|0.59324
23:30:04|0.59323
23:30:06|0.59323
23:30:07|0.59271
23:30:08|0.59265
23:30:09|0.59265
23:30:10|0.59229
23:30:11|0.59229
23:30:13|0.59229
23:30:14|0.59237
23:30:14|0.59237
23:30:15|0.59237
23:30:17|0.59237
23:30:18|0.59237
23:30:19|0.59237
23:30:20|0.59237
23:30:21|0.59261
23:30:22|0.59261
23:30:23|0.59259
23:30:24|0.59205
23:30:25|0.59188
23:30:26|0.59188
23:30:27|0.59187
23:30:28|0.59187
23:30:29|0.59187
23:30:30|0.59187
23:30:31|0.59187
23:30:32|0.59188
23:30:33|0.59188
23:30:34|0.59188
23:30:35|0.59159
23:30:36|0.59159
23:30:37|0.59158
23:30:38|0.5917
23:30:39|0.59171
23:30:40|0.59171
23:30:41|0.59195
23:30:42|0.59195
23:30:43|0.59195
23:30:44|0.59195
23:30:45|0.59198
23:30:46|0.59198
23:30:47|0.59198
23:30:48|0.59198
23:30:50|0.59181
23:30:50|0.59181
23:30:51|0.59181
23:30:52|0.59189
23:30:53|0.59189
23:30:54|0.59182
23:30:55|0.59194
23:30:56|0.592
23:30:58|0.59187
23:30:58|0.59188
23:30:59|0.59187
23:31:00|0.59152
23:31:01|0.5915
23:31:02|0.59164
23:31:03|0.59083
23:31:04|0.59083
23:31:05|0.59083
23:31:06|0.59085
23:31:08|0.5912
23:31:09|0.59141
23:31:10|0.5912
23:31:10|0.5912
23:31:11|0.59119
23:31:13|0.59119
23:31:14|0.59119
23:31:15|0.59119
23:31:16|0.59119
23:31:17|0.59119
23:31:18|0.59119
23:31:19|0.59119
23:31:20|0.59119
23:31:21|0.5912
23:31:22|0.5912
23:31:23|0.5912
23:31:24|0.5912
23:31:25|0.5912
23:31:26|0.59129
23:31:27|0.59129
23:31:28|0.59129
23:31:29|0.59122
23:31:30|0.59122
23:31:31|0.59127
23:31:32|0.59143
23:31:33|0.59143
23:31:34|0.59182
23:31:35|0.59182
23:31:36|0.59182
23:31:37|0.59182
23:31:38|0.59213
23:31:39|0.5925
23:31:40|0.5925
23:31:41|0.5925
23:31:42|0.59249
23:31:43|0.59249
23:31:44|0.59255
23:31:45|0.59298
23:31:46|0.59298
23:31:47|0.59285
23:31:48|0.59303
23:31:49|0.59285
23:31:50|0.59285
23:31:51|0.59273
23:31:52|0.59273
23:31:53|0.59282
23:31:54|0.59282
23:31:55|0.59282
23:31:56|0.59282
23:31:57|0.59294
23:31:58|0.59294
23:31:59|0.59276
23:32:00|0.59277
23:32:01|0.59277
23:32:02|0.59277
23:32:03|0.59277
23:32:04|0.59267
23:32:05|0.59216
23:32:06|0.592
23:32:07|0.59225
23:32:08|0.59225
23:32:10|0.59212
23:32:11|0.59212
23:32:12|0.59212
23:32:13|0.59212
23:32:14|0.59212
23:32:15|0.59255
23:32:15|0.59255
23:32:16|0.59255
23:32:18|0.59255
23:32:19|0.59285
23:32:20|0.59296
23:32:21|0.59296
23:32:22|0.59296
23:32:23|0.59243
23:32:24|0.59243
23:32:25|0.59244
23:32:26|0.59267
23:32:27|0.59267
23:32:28|0.59267
23:32:29|0.59276
23:32:30|0.59285
23:32:31|0.593
23:32:32|0.593
23:32:33|0.59299
23:32:34|0.59296
23:32:35|0.59296
23:32:36|0.59296
23:32:37|0.59333
23:32:38|0.59333
23:32:39|0.59321
23:32:40|0.59321
23:32:41|0.59321
23:32:42|0.59333
23:32:43|0.59357
23:32:44|0.59357
23:32:45|0.59357
23:32:46|0.59357
23:32:47|0.59417
23:32:48|0.59417
23:32:49|0.59426
23:32:50|0.59426
23:32:51|0.59426
23:32:52|0.59426
23:32:53|0.59426
23:32:54|0.594
23:32:55|0.594
23:32:56|0.59397
23:32:57|0.59417
23:32:58|0.59417
23:32:59|0.59421
23:33:00|0.59421
23:33:01|0.59422
23:33:02|0.59433
23:33:03|0.59433
23:33:04|0.59433
23:33:05|0.59433
23:33:06|0.59433
23:33:07|0.59426
23:33:08|0.59458
23:33:10|0.59451
23:33:10|0.59471
23:33:12|0.59483
23:33:13|0.59465
23:33:14|0.59474
23:33:16|0.5951
23:33:16|0.5951
23:33:18|0.5951
23:33:19|0.59495
23:33:20|0.59469
23:33:21|0.59483
23:33:21|0.5947
23:33:22|0.5947
23:33:23|0.5947
23:33:25|0.5947
23:33:25|0.5947
23:33:26|0.59486
23:33:27|0.59494
23:33:28|0.5951
23:33:30|0.59486
23:33:31|0.59486
23:33:32|0.59486
23:33:33|0.59513
23:33:34|0.59518
23:33:35|0.59483
23:33:36|0.59483
23:33:37|0.59508
23:33:38|0.59508
23:33:39|0.59445
23:33:40|0.59497
23:33:41|0.59502
23:33:42|0.5958
23:33:43|0.5958
23:33:44|0.5958
23:33:45|0.59535
23:33:46|0.59535
23:33:47|0.5955
23:33:48|0.59532
23:33:49|0.59534
23:33:50|0.59534
23:33:51|0.59534
23:33:52|0.59527
23:33:53|0.59519
23:33:54|0.59519
23:33:55|0.59519
23:33:56|0.59519
23:33:57|0.59528
23:33:58|0.59528
23:33:59|0.59523
23:34:00|0.59523
23:34:01|0.59524
23:34:02|0.59526
23:34:03|0.59539
23:34:04|0.59468
23:34:05|0.59468
23:34:06|0.59468
23:34:07|0.59468
23:34:08|0.59417
23:34:09|0.59402
23:34:10|0.59397
23:34:11|0.59397
23:34:12|0.59424
23:34:13|0.59431
23:34:15|0.59442
23:34:15|0.59455
23:34:16|0.59493
23:34:17|0.59454
23:34:19|0.59454
23:34:19|0.59467
23:34:21|0.59479
23:34:21|0.59473
23:34:23|0.59473
23:34:23|0.59417
23:34:25|0.59417
23:34:26|0.59436
23:34:26|0.59436
23:34:27|0.59455
23:34:28|0.59439
23:34:29|0.59438
23:34:30|0.59438
23:34:31|0.59438
23:34:33|0.5944
23:34:33|0.5944
23:34:34|0.59326
23:34:36|0.59376
23:34:36|0.59376
23:34:37|0.59376
23:34:38|0.59376
23:34:39|0.59372
23:34:40|0.59372
23:34:41|0.59343
23:34:43|0.59343
23:34:44|0.59335
23:34:45|0.59332
23:34:46|0.59332
23:34:47|0.59317
23:34:48|0.59317
23:34:49|0.59331
23:34:50|0.59331
23:34:51|0.59343
23:34:52|0.59343
23:34:53|0.59337
23:34:54|0.59252
23:34:55|0.59252
23:34:56|0.5931
23:34:57|0.59321
23:34:58|0.59315
23:34:59|0.59313
23:35:00|0.59328
23:35:01|0.59352
23:35:02|0.59359
23:35:03|0.59382
23:35:04|0.59395
23:35:05|0.59444
23:35:06|0.59402
23:35:07|0.59418
23:35:08|0.594
23:35:09|0.59418
23:35:10|0.59398
23:35:12|0.59413
23:35:13|0.59416
23:35:14|0.59415
23:35:16|0.59415
23:35:16|0.59415
23:35:17|0.59424
23:35:19|0.59424
23:35:19|0.5939
23:35:20|0.59372
23:35:21|0.59396
23:35:23|0.5942
23:35:24|0.5942
23:35:25|0.59402
23:35:25|0.59402
23:35:26|0.59402
23:35:28|0.59406
23:35:29|0.59406
23:35:30|0.59406
23:35:31|0.59402
23:35:32|0.59402
23:35:33|0.59402
23:35:34|0.59402
23:35:35|0.59402
23:35:36|0.59373
23:35:37|0.59373
23:35:39|0.59373
23:35:39|0.59373
23:35:40|0.59373
23:35:41|0.59376
23:35:42|0.59376
23:35:43|0.5936
23:35:45|0.59359
23:35:45|0.59373
23:35:46|0.5936
23:35:47|0.59369
23:35:48|0.59369
23:35:50|0.5936
23:35:50|0.59354
23:35:51|0.5936
23:35:52|0.5936
23:35:53|0.5936
23:35:54|0.5936
23:35:55|0.59356
23:35:56|0.59356
23:35:57|0.59356
23:35:59|0.59332
23:35:59|0.59252
23:36:01|0.59253
23:36:01|0.59253
23:36:02|0.59253
23:36:03|0.5929
23:36:04|0.59276
23:36:05|0.59276
23:36:06|0.59252
23:36:07|0.59246
23:36:08|0.59246
23:36:09|0.59245
23:36:10|0.59245
23:36:11|0.59245
23:36:13|0.59238
23:36:15|0.59239
23:36:16|0.59231
23:36:17|0.59231
23:36:18|0.59231
23:36:18|0.59208
23:36:20|0.59168
23:36:20|0.59185
23:36:22|0.59185
23:36:22|0.59185
23:36:23|0.59171
23:36:25|0.59171
23:36:25|0.59171
23:36:27|0.59171
23:36:28|0.59171
23:36:29|0.59165
23:36:29|0.59165
23:36:30|0.59165
23:36:31|0.59179
23:36:33|0.59179
23:36:34|0.59177
23:36:34|0.59165
23:36:36|0.59172
23:36:37|0.59172
23:36:37|0.59172
23:36:38|0.59172
23:36:40|0.59169
23:36:41|0.59169
23:36:42|0.59165
23:36:43|0.5915
23:36:43|0.5915
23:36:45|0.59088
23:36:45|0.59088
23:36:47|0.59088
23:36:48|0.59124
23:36:48|0.59124
23:36:50|0.59123
23:36:51|0.59123
23:36:51|0.59123
23:36:52|0.59123
23:36:54|0.59123
23:36:55|0.59147
23:36:56|0.59147
23:36:57|0.59151
23:36:58|0.59161
23:36:59|0.59161
23:36:59|0.59185
23:37:01|0.59175
23:37:02|0.59175
23:37:03|0.59183
23:37:03|0.59193
23:37:05|0.592
23:37:05|0.592
23:37:06|0.59174
23:37:07|0.59174
23:37:09|0.59174
23:37:09|0.59132
23:37:10|0.59132
23:37:12|0.59102
23:37:13|0.59112
23:37:15|0.59112
23:37:16|0.59119
23:37:17|0.59112
23:37:18|0.59112
23:37:19|0.59112
23:37:20|0.59113
23:37:22|0.59125
23:37:22|0.59125
23:37:23|0.59136
23:37:25|0.59126
23:37:25|0.59126
23:37:27|0.59126
23:37:28|0.59126
23:37:28|0.59146
23:37:30|0.59172
23:37:30|0.59175
23:37:32|0.59172
23:37:33|0.59185
23:37:34|0.59185
23:37:35|0.59185
23:37:35|0.59185
23:37:36|0.59185
23:37:38|0.59163
23:37:39|0.59151
23:37:39|0.59191
23:37:41|0.59196
23:37:42|0.59196
23:37:43|0.59196
23:37:44|0.59196
23:37:45|0.59195
23:37:46|0.59192
23:37:47|0.59192
23:37:48|0.59192
23:37:49|0.59192
23:37:50|0.5918
23:37:51|0.59196
23:37:53|0.59216
23:37:54|0.59216
23:37:54|0.5922
23:37:55|0.5922
23:37:56|0.59209
23:37:57|0.59209
23:37:58|0.59209
23:37:59|0.59209
23:38:00|0.59221
23:38:02|0.5922
23:38:02|0.59215
23:38:03|0.59136
23:38:04|0.59203
23:38:05|0.59203
23:38:06|0.59203
23:38:08|0.59203
23:38:08|0.59203
23:38:09|0.59168
23:38:10|0.59162
23:38:11|0.59138
23:38:12|0.59138
23:38:13|0.59138
23:38:14|0.59162
23:38:16|0.59162
23:38:17|0.59162
23:38:17|0.59166
23:38:18|0.59166
23:38:19|0.59167
23:38:20|0.59168
23:38:22|0.59168
23:38:24|0.59167
23:38:25|0.59167
23:38:26|0.59167
23:38:27|0.59186
23:38:28|0.59192
23:38:28|0.59233
23:38:30|0.59226
23:38:31|0.59226
23:38:31|0.59226
23:38:32|0.5921
23:38:34|0.59196
23:38:34|0.59203
23:38:36|0.59215
23:38:37|0.59215
23:38:38|0.59209
23:38:39|0.59209
23:38:39|0.59144
23:38:41|0.59144
23:38:42|0.59144
23:38:43|0.59144
23:38:44|0.59171
23:38:45|0.59193
23:38:45|0.59193
23:38:46|0.59193
23:38:47|0.59193
23:38:49|0.59197
23:38:49|0.59188
23:38:50|0.59188
23:38:51|0.59188
23:38:53|0.59188
23:38:53|0.59205
23:38:55|0.59205
23:38:56|0.59164
23:38:56|0.59164
23:38:57|0.59164
23:38:58|0.59164
23:39:00|0.59164
23:39:01|0.59195
23:39:02|0.59203
23:39:03|0.59221
23:39:04|0.59234
23:39:05|0.59239
23:39:06|0.59227
23:39:07|0.59227
23:39:08|0.59227
23:39:09|0.59227
23:39:10|0.5921
23:39:11|0.59204
23:39:12|0.59204
23:39:13|0.59204
23:39:14|0.59193
23:39:15|0.59192
23:39:16|0.59192
23:39:18|0.59192
23:39:19|0.59192
23:39:20|0.59192
23:39:20|0.59203
23:39:21|0.59203
23:39:22|0.59225
23:39:23|0.59229
23:39:24|0.59224
23:39:25|0.59224
23:39:26|0.59229
23:39:28|0.59229
23:39:28|0.59232
23:39:30|0.59245
23:39:31|0.59248
23:39:31|0.59248
23:39:32|0.59248
23:39:33|0.5928
23:39:34|0.59251
23:39:35|0.59251
23:39:36|0.59251
23:39:37|0.59251
23:39:38|0.59251
23:39:39|0.59251
23:39:40|0.59251
23:39:42|0.59251
23:39:42|0.59216
23:39:43|0.59205
23:39:44|0.59237
23:39:45|0.59237
23:39:46|0.59237
23:39:47|0.59237
23:39:48|0.59237
23:39:50|0.59218
23:39:50|0.59218
23:39:51|0.59218
23:39:53|0.59214
23:39:53|0.59214
23:39:54|0.59186
23:39:56|0.59186
23:39:57|0.59179
23:39:58|0.59179
23:39:59|0.59179
23:39:59|0.59184
23:40:01|0.59184
23:40:01|0.59184
23:40:03|0.59194
23:40:04|0.59209
23:40:04|0.59208
23:40:06|0.59208
23:40:07|0.59208
23:40:07|0.59175
23:40:08|0.59175
23:40:09|0.59176
23:40:10|0.59176
23:40:11|0.59232
23:40:13|0.59232
23:40:14|0.59215
23:40:15|0.59215
23:40:15|0.59215
23:40:18|0.59192
23:40:18|0.59192
23:40:20|0.5918
23:40:20|0.5918
23:40:21|0.59197
23:40:23|0.59197
23:40:23|0.59197
23:40:25|0.59194
23:40:25|0.59193
23:40:26|0.59193
23:40:28|0.59193
23:40:29|0.59193
23:40:29|0.59194
23:40:30|0.59194
23:40:31|0.59194
23:40:33|0.59194
23:40:34|0.59194
23:40:35|0.59194
23:40:35|0.59194
23:40:37|0.59194
23:40:38|0.59194
23:40:39|0.59194
23:40:40|0.59194
23:40:41|0.59194
23:40:42|0.59196
23:40:43|0.59196
23:40:43|0.59196
23:40:44|0.59251
23:40:45|0.59282
23:40:46|0.5928
23:40:47|0.59281
23:40:50|0.59269
23:40:50|0.59269
23:40:51|0.59294
23:40:52|0.59308
23:40:53|0.59308
23:40:54|0.59308
23:40:55|0.59289
23:40:56|0.59289
23:40:58|0.59289
23:40:58|0.59277
23:41:00|0.59277
23:41:00|0.59277
23:41:01|0.59277
23:41:02|0.59278
23:41:04|0.59275
23:41:04|0.59275
23:41:05|0.59275
23:41:06|0.59252
23:41:07|0.59252
23:41:09|0.59223
23:41:10|0.592
23:41:10|0.59203
23:41:12|0.59203
23:41:12|0.59203
23:41:13|0.59219
23:41:14|0.59218
23:41:15|0.5922
23:41:16|0.59233
23:41:18|0.59238
23:41:19|0.59238
23:41:20|0.59238
23:41:21|0.59238
23:41:22|0.59238
23:41:23|0.59238
23:41:24|0.59238
23:41:25|0.59238
23:41:26|0.59303
23:41:28|0.59303
23:41:28|0.59303
23:41:29|0.59265
23:41:30|0.59281
23:41:31|0.59281
23:41:33|0.59281
23:41:34|0.59275
23:41:35|0.59275
23:41:35|0.59275
23:41:36|0.59298
23:41:37|0.59287
23:41:39|0.59287
23:41:39|0.59287
23:41:40|0.59287
23:41:41|0.59287
23:41:43|0.59276
23:41:44|0.59276
23:41:45|0.59276
23:41:46|0.59276
23:41:47|0.59248
23:41:48|0.59275
23:41:49|0.59255
23:41:50|0.59255
23:41:51|0.59259
23:41:52|0.59259
23:41:53|0.59259
23:41:54|0.59259
23:41:55|0.59259
23:41:56|0.59259
23:41:57|0.59259
23:41:58|0.59266
23:41:59|0.59266
23:42:00|0.59277
23:42:01|0.59277
23:42:02|0.59276
23:42:03|0.59276
23:42:04|0.5927
23:42:05|0.5927
23:42:06|0.59264
23:42:07|0.59304
23:42:08|0.59276
23:42:09|0.59293
23:42:10|0.59293
23:42:11|0.59293
23:42:12|0.59293
23:42:13|0.59316
23:42:15|0.59316
23:42:15|0.59296
23:42:16|0.59296
23:42:17|0.59296
23:42:18|0.59296
23:42:19|0.59281
23:42:21|0.59272
23:42:21|0.59246
23:42:23|0.59235
23:42:24|0.59275
23:42:25|0.59275
23:42:26|0.59275
23:42:27|0.59265
23:42:28|0.59265
23:42:29|0.59265
23:42:30|0.59266
23:42:31|0.59263
23:42:32|0.59265
23:42:33|0.59265
23:42:34|0.59265
23:42:35|0.59265
23:42:36|0.59265
23:42:37|0.59265
23:42:38|0.59265
23:42:39|0.59265
23:42:40|0.59265
23:42:41|0.59266
23:42:42|0.59266
23:42:43|0.59266
23:42:44|0.59265
23:42:45|0.59265
23:42:46|0.59265
23:42:48|0.59275
23:42:48|0.59275
23:42:49|0.5928
23:42:51|0.5928
23:42:52|0.5928
23:42:52|0.5928
23:42:53|0.5928
23:42:54|0.5928
23:42:55|0.5928
23:42:56|0.59259
23:42:57|0.59259
23:42:58|0.5926
23:42:59|0.59259
23:43:00|0.5926
23:43:01|0.5927
23:43:02|0.5927
23:43:03|0.5927
23:43:04|0.5927
23:43:05|0.5927
23:43:06|0.59282
23:43:07|0.59305
23:43:08|0.59311
23:43:09|0.59311
23:43:10|0.59294
23:43:11|0.59294
23:43:12|0.59318
23:43:13|0.59312
23:43:15|0.59304
23:43:15|0.59305
23:43:16|0.59305
23:43:17|0.59308
23:43:18|0.59309
23:43:19|0.593
23:43:20|0.59283
23:43:21|0.59283
23:43:22|0.59296
23:43:23|0.59296
23:43:25|0.59279
23:43:26|0.59279
23:43:26|0.5928
23:43:28|0.59279
23:43:28|0.5927
23:43:29|0.59261
23:43:31|0.59261
23:43:31|0.59261
23:43:33|0.59233
23:43:33|0.59233
23:43:35|0.59233
23:43:36|0.59233
23:43:37|0.59263
23:43:38|0.59281
23:43:39|0.59281
23:43:40|0.59304
23:43:41|0.59304
23:43:42|0.59304
23:43:43|0.59312
23:43:44|0.59313
23:43:45|0.59323
23:43:46|0.59323
23:43:47|0.5932
23:43:48|0.59321
23:43:49|0.59321
23:43:50|0.59321
23:43:51|0.59282
23:43:52|0.59282
23:43:53|0.59276
23:43:54|0.59277
23:43:55|0.59277
23:43:56|0.59304
23:43:57|0.59304
23:43:58|0.59304
23:43:59|0.59304
23:44:00|0.59304
23:44:01|0.59304
23:44:02|0.59302
23:44:03|0.59302
23:44:04|0.59302
23:44:05|0.59302
23:44:06|0.59302
23:44:07|0.59302
23:44:08|0.59302
23:44:09|0.59302
23:44:10|0.59302
23:44:11|0.59302
23:44:12|0.59277
23:44:13|0.59277
23:44:14|0.59277
23:44:15|0.59277
23:44:16|0.59277
23:44:17|0.59285
23:44:18|0.59294
23:44:20|0.59285
23:44:21|0.59285
23:44:22|0.59285
23:44:23|0.5927
23:44:25|0.59269
23:44:26|0.59269
23:44:27|0.59269
23:44:28|0.59269
23:44:29|0.59269
23:44:30|0.59268
23:44:31|0.59269
23:44:32|0.59269
23:44:33|0.59269
23:44:34|0.59269
23:44:35|0.59269
23:44:36|0.59269
23:44:37|0.59269
23:44:38|0.59269
23:44:39|0.59269
23:44:40|0.59268
23:44:41|0.59268
23:44:42|0.59268
23:44:43|0.59268
23:44:44|0.59268
23:44:45|0.59268
23:44:46|0.59268
23:44:47|0.59268
23:44:48|0.59293
23:44:49|0.59297
23:44:50|0.59297
23:44:51|0.59297
23:44:52|0.59297
23:44:53|0.59305
23:44:54|0.59346
23:44:55|0.59346
23:44:56|0.59358
23:44:57|0.59358
23:44:58|0.59345
23:44:59|0.59344
23:45:00|0.59344
23:45:01|0.59344
23:45:02|0.59344
23:45:03|0.59345
23:45:04|0.59345
23:45:05|0.59392
23:45:06|0.59388
23:45:07|0.59401
23:45:08|0.59407
23:45:09|0.59424
23:45:10|0.59424
23:45:11|0.5941
23:45:12|0.5941
23:45:13|0.5941
23:45:14|0.59409
23:45:15|0.59409
23:45:16|0.59384
23:45:17|0.59384
23:45:18|0.59384
23:45:19|0.59381
23:45:20|0.59381
23:45:22|0.59381
23:45:23|0.59381
23:45:24|0.59381
23:45:25|0.59382
23:45:26|0.59382
23:45:27|0.59382
23:45:27|0.59382
23:45:29|0.59394
23:45:30|0.59419
23:45:30|0.59419
23:45:32|0.5943
23:45:33|0.5943
23:45:33|0.59455
23:45:35|0.59467
23:45:36|0.59467
23:45:37|0.59467
23:45:38|0.59467
23:45:40|0.59451
23:45:40|0.59451
23:45:41|0.59451
23:45:43|0.59467
23:45:44|0.59451
23:45:45|0.59451
23:45:45|0.59478
23:45:46|0.59478
23:45:48|0.59478
23:45:49|0.59478
23:45:50|0.59462
23:45:51|0.59462
23:45:52|0.59463
23:45:53|0.59463
23:45:54|0.59463
23:45:55|0.59458
23:45:56|0.59458
23:45:57|0.59458
23:45:58|0.59479
23:45:59|0.59479
23:46:00|0.59479
23:46:01|0.59477
23:46:02|0.59468
23:46:03|0.59468
23:46:04|0.59468
23:46:05|0.59468
23:46:06|0.59468
23:46:07|0.59468
23:46:08|0.59468
23:46:09|0.59469
23:46:10|0.59469
23:46:11|0.59469
23:46:12|0.59469
23:46:13|0.5947
23:46:14|0.5947
23:46:15|0.5947
23:46:16|0.59444
23:46:17|0.59444
23:46:18|0.59445
23:46:19|0.5944
23:46:20|0.59438
23:46:21|0.59438
23:46:22|0.59431
23:46:23|0.59436
23:46:24|0.59436
23:46:25|0.59436
23:46:26|0.59436
23:46:27|0.59437
23:46:28|0.59409
23:46:29|0.59409
23:46:30|0.59409
23:46:31|0.59469
23:46:32|0.59448
23:46:33|0.59448
23:46:34|0.594
23:46:35|0.594
23:46:36|0.59437
23:46:37|0.59494
23:46:38|0.59502
23:46:39|0.59502
23:46:40|0.59502
23:46:42|0.59502
23:46:42|0.59502
23:46:43|0.59502
23:46:44|0.59494
23:46:46|0.59494
23:46:47|0.5948
23:46:47|0.5948
23:46:48|0.5948
23:46:49|0.59503
23:46:51|0.59503
23:46:52|0.59481
23:46:52|0.59497
23:46:54|0.59497
23:46:54|0.59497
23:46:56|0.59497
23:46:56|0.5951
23:46:58|0.5951
23:46:58|0.5951
23:46:59|0.59514
23:47:00|0.59514
23:47:01|0.59514
23:47:02|0.59514
23:47:03|0.59514
23:47:05|0.59514
23:47:05|0.59514
23:47:06|0.59514
23:47:08|0.59514
23:47:08|0.59515
23:47:09|0.59501
23:47:11|0.59515
23:47:12|0.59514
23:47:12|0.59514
23:47:14|0.59514
23:47:14|0.59505
23:47:15|0.59503
23:47:16|0.59503
23:47:17|0.59503
23:47:19|0.59504
23:47:19|0.59505
23:47:20|0.59505
23:47:21|0.59536
23:47:22|0.59536
23:47:23|0.59536
23:47:24|0.59558
23:47:25|0.59546
23:47:26|0.59557
23:47:27|0.59557
23:47:28|0.59557
23:47:30|0.59547
23:47:31|0.59547
23:47:32|0.59547
23:47:33|0.59559
23:47:34|0.59559
23:47:35|0.59559
23:47:36|0.59559
23:47:37|0.59559
23:47:39|0.59575
23:47:40|0.59564
23:47:41|0.59565
23:47:41|0.59565
23:47:42|0.59565
23:47:43|0.59565
23:47:45|0.59564
23:47:46|0.59585
23:47:46|0.59585
23:47:48|0.59565
23:47:49|0.59565
23:47:50|0.5957
23:47:50|0.5958
23:47:52|0.5958
23:47:52|0.5958
23:47:53|0.59579
23:47:54|0.59579
23:47:55|0.59579
23:47:56|0.59579
23:47:58|0.59578
23:47:59|0.59578
23:47:59|0.59578
23:48:00|0.59578
23:48:01|0.59578
23:48:02|0.59578
23:48:04|0.59578
23:48:04|0.59578
23:48:05|0.59539
23:48:06|0.59556
23:48:08|0.59556
23:48:08|0.59557
23:48:10|0.59623
23:48:10|0.59583
23:48:12|0.59598
23:48:12|0.59598
23:48:14|0.59598
23:48:15|0.59588
23:48:16|0.59582
23:48:17|0.59595
23:48:18|0.59595
23:48:18|0.59592
23:48:19|0.59591
23:48:21|0.59591
23:48:22|0.59609
23:48:23|0.59609
23:48:24|0.59609
23:48:26|0.59609
23:48:26|0.59627
23:48:28|0.5963
23:48:29|0.5963
23:48:30|0.59629
23:48:31|0.5963
23:48:32|0.59624
23:48:33|0.59629
23:48:34|0.59586
23:48:35|0.59593
23:48:36|0.59591
23:48:37|0.59591
23:48:38|0.5961
23:48:39|0.59611
23:48:40|0.59611
23:48:41|0.59611
23:48:42|0.59606
23:48:43|0.59606
23:48:44|0.596
23:48:45|0.596
23:48:46|0.596
23:48:47|0.59686
23:48:48|0.59686
23:48:49|0.59631
23:48:50|0.59658
23:48:51|0.59659
23:48:52|0.59658
23:48:54|0.59659
23:48:54|0.59673
23:48:55|0.59673
23:48:56|0.59673
23:48:57|0.59631
23:48:58|0.59631
23:49:00|0.59636
23:49:00|0.59636
23:49:02|0.59646
23:49:03|0.59645
23:49:03|0.59646
23:49:04|0.59646
23:49:06|0.59663
23:49:07|0.59663
23:49:07|0.59663
23:49:09|0.59655
23:49:10|0.59662
23:49:10|0.59665
23:49:12|0.59688
23:49:13|0.59701
23:49:14|0.59714
23:49:15|0.59713
23:49:16|0.59696
23:49:17|0.59696
23:49:18|0.59696
23:49:19|0.59696
23:49:20|0.59696
23:49:21|0.59693
23:49:22|0.59693
23:49:23|0.59693
23:49:24|0.59693
23:49:25|0.59693
23:49:26|0.59693
23:49:27|0.59693
23:49:28|0.59694
23:49:29|0.5964
23:49:30|0.5964
23:49:31|0.59642
23:49:32|0.59666
23:49:33|0.59665
23:49:34|0.59665
23:49:35|0.59665
23:49:36|0.59665
23:49:37|0.59671
23:49:39|0.59671
23:49:39|0.59635
23:49:40|0.59612
23:49:41|0.59624
23:49:42|0.59624
23:49:44|0.59624
23:49:44|0.59624
23:49:45|0.59624
23:49:47|0.59594
23:49:47|0.59594
23:49:48|0.59611
23:49:49|0.59611
23:49:50|0.59632
23:49:52|0.59632
23:49:52|0.59632
23:49:53|0.59632
23:49:54|0.59601
23:49:55|0.59632
23:49:56|0.59632
23:49:58|0.59628
23:49:58|0.59628
23:49:59|0.59628
23:50:00|0.59628
23:50:01|0.59628
23:50:02|0.59628
23:50:04|0.59652
23:50:04|0.59647
23:50:06|0.59647
23:50:07|0.59642
23:50:08|0.59642
23:50:09|0.59645
23:50:10|0.59665
23:50:11|0.5966
23:50:12|0.5966
23:50:13|0.59671
23:50:14|0.59686
23:50:15|0.59686
23:50:16|0.596
23:50:17|0.59632
23:50:18|0.59664
23:50:19|0.59664
23:50:20|0.59663
23:50:21|0.59663
23:50:22|0.59663
23:50:23|0.5967
23:50:24|0.59689
23:50:25|0.59673
23:50:26|0.59673
23:50:28|0.59662
23:50:28|0.59662
23:50:29|0.59662
23:50:31|0.59662
23:50:31|0.59662
23:50:32|0.59662
23:50:33|0.59662
23:50:35|0.59662
23:50:36|0.59662
23:50:36|0.59662
23:50:38|0.59662
23:50:39|0.59662
23:50:39|0.59662
23:50:40|0.59662
23:50:41|0.59662
23:50:43|0.59663
23:50:43|0.59663
23:50:44|0.59637
23:50:46|0.59637
23:50:47|0.59637
23:50:48|0.59636
23:50:48|0.59636
23:50:49|0.59647
23:50:51|0.59647
23:50:51|0.59647
23:50:53|0.59647
23:50:54|0.59647
23:50:55|0.59645
23:50:56|0.59645
23:50:57|0.59652
23:50:58|0.59652
23:50:59|0.59631
23:51:00|0.59632
23:51:01|0.59638
23:51:01|0.59638
23:51:02|0.59638
23:51:03|0.59638
23:51:05|0.59664
23:51:06|0.59659
23:51:07|0.59659
23:51:07|0.59674
23:51:09|0.59674
23:51:10|0.59674
23:51:11|0.59702
23:51:12|0.59702
23:51:13|0.597
23:51:14|0.59703
23:51:15|0.59724
23:51:16|0.59724
23:51:17|0.59724
23:51:18|0.59724
23:51:19|0.59713
23:51:20|0.59714
23:51:21|0.59755
23:51:22|0.59754
23:51:23|0.59766
23:51:24|0.5978
23:51:25|0.59784
23:51:26|0.59784
23:51:27|0.59784
23:51:29|0.59784
23:51:30|0.59783
23:51:31|0.59783
23:51:32|0.59781
23:51:34|0.59751
23:51:35|0.59727
23:51:36|0.59727
23:51:37|0.59727
23:51:38|0.59731
23:51:39|0.59731
23:51:40|0.59701
23:51:41|0.59685
23:51:42|0.59684
23:51:42|0.59701
23:51:43|0.59705
23:51:45|0.59696
23:51:47|0.59696
23:51:47|0.5968
23:51:49|0.59679
23:51:50|0.59679
23:51:50|0.59687
23:51:51|0.59689
23:51:53|0.59689
23:51:53|0.59689
23:51:54|0.59688
23:51:55|0.59674
23:51:56|0.5966
23:51:58|0.5966
23:51:59|0.5966
23:52:00|0.59622
23:52:02|0.59621
23:52:02|0.59605
23:52:04|0.59613
23:52:05|0.59623
23:52:05|0.59623
23:52:06|0.59632
23:52:07|0.59628
23:52:09|0.59627
23:52:09|0.59635
23:52:10|0.59635
23:52:12|0.59653
23:52:12|0.59653
23:52:14|0.59653
23:52:14|0.59648
23:52:16|0.59625
23:52:16|0.59625
23:52:17|0.59623
23:52:19|0.59618
23:52:20|0.59618
23:52:20|0.59618
23:52:21|0.59618
23:52:23|0.59606
23:52:24|0.59606
23:52:25|0.59615
23:52:26|0.59615
23:52:26|0.59615
23:52:28|0.59624
23:52:29|0.59624
23:52:30|0.59624
23:52:31|0.59624
23:52:33|0.59624
23:52:34|0.59624
23:52:35|0.59624
23:52:35|0.596
23:52:36|0.59567
23:52:38|0.59545
23:52:38|0.59545
23:52:39|0.59533
23:52:41|0.59516
23:52:42|0.59497
23:52:43|0.59497
23:52:44|0.59497
23:52:45|0.59555
23:52:46|0.59554
23:52:47|0.59554
23:52:48|0.59553
23:52:49|0.59553
23:52:50|0.59553
23:52:51|0.59546
23:52:52|0.59546
23:52:53|0.59552
23:52:54|0.59548
23:52:55|0.59552
23:52:56|0.59552
23:52:57|0.59549
23:52:58|0.59549
23:52:59|0.59549
23:53:00|0.59549
23:53:01|0.59549
23:53:02|0.59556
23:53:03|0.59556
23:53:04|0.59556
23:53:05|0.59556
23:53:06|0.5956
23:53:07|0.5956
23:53:08|0.5956
23:53:09|0.59554
23:53:10|0.59562
23:53:11|0.59558
23:53:12|0.59558
23:53:13|0.59558
23:53:14|0.59559
23:53:15|0.59559
23:53:16|0.5956
23:53:17|0.59566
23:53:18|0.59566
23:53:19|0.59566
23:53:20|0.59567
23:53:21|0.59567
23:53:22|0.59569
23:53:23|0.59562
23:53:24|0.59562
23:53:25|0.59562
23:53:26|0.59559
23:53:27|0.5954
23:53:28|0.5954
23:53:29|0.5951
23:53:30|0.59511
23:53:31|0.59511
23:53:33|0.59511
23:53:33|0.59511
23:53:34|0.59511
23:53:36|0.59529
23:53:37|0.59529
23:53:38|0.59529
23:53:38|0.59519
23:53:39|0.59519
23:53:40|0.59519
23:53:42|0.59519
23:53:43|0.59519
23:53:43|0.59501
23:53:44|0.595
23:53:45|0.59501
23:53:46|0.59512
23:53:47|0.59512
23:53:49|0.59512
23:53:49|0.59542
23:53:50|0.59538
23:53:51|0.59538
23:53:52|0.59538
23:53:53|0.59533
23:53:54|0.59533
23:53:55|0.59557
23:53:57|0.59552
23:53:58|0.59552
23:53:59|0.59553
23:54:00|0.59568
23:54:01|0.59568
23:54:02|0.59593
23:54:03|0.59593
23:54:04|0.59593
23:54:05|0.59593
23:54:06|0.59593
23:54:07|0.59577
23:54:08|0.59577
23:54:09|0.59577
23:54:10|0.59577
23:54:11|0.59577
23:54:12|0.59577
23:54:13|0.59575
23:54:14|0.59574
23:54:15|0.59574
23:54:16|0.59575
23:54:17|0.59575
23:54:18|0.59575
23:54:19|0.59574
23:54:20|0.59574
23:54:21|0.59574
23:54:22|0.59592
23:54:23|0.59593
23:54:24|0.59592
23:54:25|0.59592
23:54:26|0.59592
23:54:27|0.59592
23:54:28|0.596
23:54:29|0.596
23:54:31|0.59586
23:54:31|0.59586
23:54:33|0.59586
23:54:35|0.59611
23:54:36|0.59611
23:54:37|0.59611
23:54:38|0.59611
23:54:38|0.59611
23:54:39|0.59623
23:54:41|0.59623
23:54:41|0.59631
23:54:42|0.59631
23:54:43|0.59631
23:54:45|0.59625
23:54:46|0.59625
23:54:47|0.59625
23:54:47|0.59625
23:54:48|0.59625
23:54:50|0.59664
23:54:51|0.59664
23:54:52|0.59607
23:54:53|0.59607
23:54:54|0.59607
23:54:55|0.59607
23:54:56|0.59658
23:54:57|0.59658
23:54:58|0.59658
23:54:59|0.59655
23:55:00|0.59677
23:55:01|0.59677
23:55:02|0.59689
23:55:03|0.59689
23:55:04|0.59689
23:55:05|0.59725
23:55:06|0.59725
23:55:07|0.59725
23:55:08|0.59725
23:55:09|0.59725
23:55:10|0.59725
23:55:11|0.59692
23:55:12|0.59692
23:55:13|0.59692
23:55:14|0.59691
23:55:15|0.59691
23:55:16|0.59691
23:55:17|0.59691
23:55:18|0.59691
23:55:19|0.59691
23:55:20|0.59691
23:55:21|0.59705
23:55:22|0.59671
23:55:23|0.59677
23:55:24|0.59677
23:55:25|0.59683
23:55:26|0.59683
23:55:27|0.59683
23:55:28|0.59701
23:55:29|0.597
23:55:30|0.59702
23:55:31|0.59693
23:55:32|0.59691
23:55:33|0.59691
23:55:34|0.59691
23:55:35|0.59691
23:55:36|0.59691
23:55:38|0.59691
23:55:39|0.5966
23:55:40|0.59671
23:55:41|0.59666
23:55:41|0.59666
23:55:43|0.59703
23:55:44|0.59692
23:55:44|0.59692
23:55:46|0.597
23:55:47|0.59685
23:55:48|0.5968
23:55:48|0.59674
23:55:50|0.59653
23:55:50|0.59637
23:55:52|0.59632
23:55:53|0.59632
23:55:54|0.59656
23:55:55|0.59632
23:55:56|0.59653
23:55:57|0.5965
23:55:58|0.59646
23:56:00|0.5965
23:56:00|0.59626
23:56:01|0.59603
23:56:03|0.59632
23:56:03|0.5963
23:56:05|0.59636
23:56:06|0.59666
23:56:06|0.59666
23:56:07|0.59666
23:56:09|0.59666
23:56:09|0.5967
23:56:10|0.5967
23:56:11|0.59669
23:56:12|0.59628
23:56:14|0.59628
23:56:14|0.59646
23:56:15|0.59646
23:56:16|0.59645
23:56:17|0.59645
23:56:18|0.59605
23:56:19|0.5962
23:56:20|0.5962
23:56:21|0.59629
23:56:23|0.59629
23:56:23|0.59629
23:56:24|0.59635
23:56:26|0.59635
23:56:27|0.59635
23:56:28|0.59624
23:56:29|0.59617
23:56:30|0.59617
23:56:31|0.59617
23:56:32|0.59617
23:56:34|0.5955
23:56:35|0.59529
23:56:35|0.59529
23:56:37|0.59518
23:56:38|0.59518
23:56:39|0.59545
23:56:40|0.59545
23:56:41|0.59545
23:56:42|0.59545
23:56:43|0.59545
23:56:44|0.59551
23:56:45|0.59551
23:56:46|0.59551
23:56:47|0.59548
23:56:48|0.59556
23:56:49|0.59556
23:56:50|0.59553
23:56:51|0.59553
23:56:52|0.59552
23:56:53|0.59552
23:56:54|0.59552
23:56:55|0.5953
23:56:56|0.5953
23:56:57|0.59543
23:56:58|0.59543
23:56:59|0.59543
23:57:00|0.59543
23:57:01|0.59543
23:57:02|0.59543
23:57:03|0.59545
23:57:04|0.59545
23:57:05|0.59515
23:57:06|0.59501
23:57:07|0.59501
23:57:08|0.59521
23:57:09|0.59521
23:57:10|0.59526
23:57:11|0.59526
23:57:12|0.59513
23:57:13|0.59513
23:57:14|0.59513
23:57:15|0.595
23:57:16|0.595
23:57:17|0.59545
23:57:18|0.59545
23:57:19|0.59545
23:57:20|0.5949
23:57:21|0.5949
23:57:22|0.5949
23:57:23|0.59509
23:57:24|0.59508
23:57:25|0.59509
23:57:26|0.59509
23:57:27|0.59509
23:57:28|0.59527
23:57:29|0.59532
23:57:30|0.59532
23:57:31|0.59533
23:57:32|0.59533
23:57:33|0.59533
23:57:34|0.59539
23:57:36|0.59539
23:57:37|0.59539
23:57:37|0.59539
23:57:38|0.59539
23:57:39|0.59539
23:57:40|0.59539
23:57:41|0.59539
23:57:42|0.59539
23:57:44|0.59539
23:57:44|0.59539
23:57:45|0.59539
23:57:47|0.59539
23:57:47|0.59539
23:57:48|0.59539
23:57:50|0.59529
23:57:50|0.59493
23:57:52|0.59493
23:57:53|0.59493
23:57:54|0.59493
23:57:55|0.59493
23:57:55|0.59493
23:57:56|0.59489
23:57:58|0.59485
23:57:59|0.59484
23:58:00|0.59484
23:58:01|0.59484
23:58:02|0.595
23:58:03|0.595
23:58:03|0.595
23:58:04|0.59502
23:58:06|0.59514
23:58:06|0.59544
23:58:08|0.59533
23:58:08|0.59538
23:58:10|0.5956
23:58:10|0.5956
23:58:11|0.5956
23:58:13|0.59577
23:58:14|0.59574
23:58:14|0.5958
23:58:15|0.5958
23:58:16|0.59593
23:58:18|0.5961
23:58:18|0.5961
23:58:20|0.59597
23:58:21|0.59604
23:58:22|0.59604
23:58:23|0.59604
23:58:24|0.59602
23:58:25|0.59602
23:58:26|0.59603
23:58:27|0.59603
23:58:28|0.59603
23:58:29|0.59604
23:58:30|0.59598
23:58:31|0.59601
23:58:32|0.59601
23:58:33|0.59603
23:58:34|0.59589
23:58:36|0.59589
23:58:37|0.59589
23:58:38|0.59589
23:58:40|0.59589
23:58:40|0.59574
23:58:42|0.59574
23:58:43|0.59574
23:58:44|0.59575
23:58:44|0.59585
23:58:45|0.59585
23:58:46|0.59585
23:58:48|0.59574
23:58:48|0.59574
23:58:50|0.59574
23:58:50|0.59575
23:58:51|0.59574
23:58:52|0.59574
23:58:53|0.59574
23:58:54|0.59566
23:58:55|0.59566
23:58:57|0.59566
23:58:57|0.59566
23:58:58|0.59566
23:58:59|0.59566
23:59:00|0.59576
23:59:01|0.59576
23:59:02|0.59593
23:59:04|0.59593
23:59:04|0.59579
23:59:05|0.59579
23:59:07|0.59579
23:59:07|0.59579
23:59:08|0.59579
23:59:09|0.59611
23:59:11|0.59589
23:59:12|0.59489
23:59:12|0.59488
23:59:13|0.59506
23:59:14|0.59495
23:59:16|0.59496
23:59:16|0.59496
23:59:17|0.59496
23:59:18|0.59496
23:59:19|0.5951
23:59:20|0.5953
23:59:21|0.5953
23:59:23|0.59519
23:59:23|0.59519
23:59:24|0.59517
23:59:26|0.59517
23:59:26|0.59505
23:59:28|0.59505
23:59:28|0.59505
23:59:29|0.59487
23:59:30|0.59487
23:59:31|0.59506
23:59:32|0.59506
23:59:33|0.59504
23:59:34|0.59488
23:59:36|0.59488
23:59:38|0.59501
23:59:39|0.59501
23:59:39|0.59501
23:59:41|0.59501
23:59:42|0.59489
23:59:43|0.59489
23:59:44|0.59489
23:59:45|0.59519
23:59:46|0.59519
23:59:47|0.59519
23:59:48|0.59519
23:59:49|0.59519
23:59:50|0.59513
23:59:51|0.59513
23:59:52|0.595
23:59:54|0.59487
23:59:54|0.59444
23:59:56|0.59444
23:59:56|0.59451
23:59:58|0.59451
23:59:59|0.59458