00:00:01|0.68136
00:00:01|0.68136
00:00:03|0.68157
00:00:03|0.68108
00:00:04|0.681
00:00:05|0.67898
00:00:07|0.67957
00:00:07|0.679
00:00:08|0.67862
00:00:09|0.67864
00:00:10|0.67795
00:00:11|0.67782
00:00:12|0.6785
00:00:13|0.67803
00:00:14|0.67868
00:00:15|0.67865
00:00:17|0.6788
00:00:17|0.67861
00:00:19|0.67779
00:00:20|0.67823
00:00:21|0.67803
00:00:22|0.67781
00:00:23|0.67898
00:00:24|0.67854
00:00:25|0.67727
00:00:26|0.67723
00:00:27|0.67705
00:00:28|0.67697
00:00:29|0.6769
00:00:30|0.67656
00:00:31|0.67662
00:00:32|0.67648
00:00:33|0.67603
00:00:34|0.67606
00:00:35|0.67655
00:00:36|0.67473
00:00:37|0.67648
00:00:38|0.67676
00:00:39|0.67813
00:00:40|0.67877
00:00:41|0.67895
00:00:42|0.67932
00:00:43|0.67868
00:00:44|0.67797
00:00:45|0.67899
00:00:46|0.67895
00:00:47|0.67937
00:00:49|0.679
00:00:49|0.679
00:00:50|0.67911
00:00:51|0.67951
00:00:52|0.67889
00:00:53|0.67925
00:00:54|0.67982
00:00:55|0.68069
00:00:56|0.68102
00:00:57|0.68082
00:00:58|0.68001
00:00:59|0.68085
00:01:00|0.67977
00:01:01|0.68102
00:01:02|0.68016
00:01:03|0.67924
00:01:04|0.6794
00:01:05|0.67899
00:01:07|0.6792
00:01:07|0.67879
00:01:08|0.67874
00:01:09|0.67857
00:01:10|0.67859
00:01:11|0.67862
00:01:12|0.67798
00:01:14|0.67819
00:01:15|0.67772
00:01:17|0.67792
00:01:17|0.67747
00:01:19|0.67732
00:01:20|0.6767
00:01:21|0.67666
00:01:21|0.67603
00:01:23|0.67608
00:01:24|0.67578
00:01:25|0.67536
00:01:25|0.67545
00:01:26|0.67545
00:01:29|0.67432
00:01:29|0.67394
00:01:31|0.67369
00:01:31|0.67482
00:01:33|0.67504
00:01:33|0.67497
00:01:34|0.6755
00:01:35|0.67523
00:01:36|0.67537
00:01:38|0.67539
00:01:38|0.6753
00:01:39|0.67497
00:01:40|0.67475
00:01:41|0.67419
00:01:43|0.67435
00:01:43|0.6746
00:01:45|0.67435
00:01:45|0.67379
00:01:46|0.67435
00:01:47|0.67424
00:01:48|0.67457
00:01:50|0.67594
00:01:51|0.67508
00:01:51|0.67488
00:01:52|0.67491
00:01:53|0.67513
00:01:54|0.67508
00:01:55|0.67508
00:01:56|0.67449
00:01:57|0.67359
00:01:59|0.6741
00:02:00|0.67294
00:02:00|0.67311
00:02:02|0.67304
00:02:02|0.67294
00:02:03|0.67233
00:02:04|0.67233
00:02:06|0.67225
00:02:06|0.67258
00:02:07|0.67242
00:02:09|0.67227
00:02:10|0.67288
00:02:11|0.67288
00:02:12|0.67291
00:02:13|0.67288
00:02:14|0.67314
00:02:15|0.67334
00:02:17|0.67344
00:02:18|0.67304
00:02:20|0.67346
00:02:21|0.67334
00:02:22|0.67182
00:02:23|0.67266
00:02:24|0.67272
00:02:25|0.67259
00:02:26|0.67281
00:02:27|0.67271
00:02:28|0.67305
00:02:29|0.67291
00:02:30|0.67234
00:02:31|0.67263
00:02:32|0.6729
00:02:33|0.67287
00:02:34|0.67323
00:02:35|0.67297
00:02:36|0.67284
00:02:37|0.67218
00:02:38|0.67223
00:02:39|0.67224
00:02:40|0.6721
00:02:41|0.67108
00:02:43|0.67175
00:02:43|0.6715
00:02:45|0.67153
00:02:46|0.67107
00:02:47|0.6711
00:02:48|0.67121
00:02:48|0.67165
00:02:50|0.67165
00:02:51|0.67207
00:02:51|0.67281
00:02:52|0.67289
00:02:53|0.67212
00:02:54|0.67225
00:02:55|0.67114
00:02:57|0.67117
00:02:58|0.6712
00:02:59|0.67112
00:03:00|0.67149
00:03:02|0.6732
00:03:02|0.67328
00:03:03|0.67285
00:03:04|0.6728
00:03:05|0.67279
00:03:07|0.67202
00:03:07|0.67206
00:03:09|0.67227
00:03:10|0.67237
00:03:11|0.67231
00:03:12|0.67231
00:03:13|0.67232
00:03:14|0.67204
00:03:16|0.67242
00:03:17|0.67189
00:03:19|0.67188
00:03:20|0.67188
00:03:20|0.67162
00:03:21|0.6714
00:03:23|0.67065
00:03:24|0.67051
00:03:24|0.66874
00:03:26|0.66894
00:03:27|0.66889
00:03:28|0.66877
00:03:29|0.66895
00:03:30|0.66834
00:03:31|0.66879
00:03:31|0.66866
00:03:32|0.66953
00:03:34|0.66984
00:03:34|0.67019
00:03:35|0.67003
00:03:36|0.67028
00:03:37|0.67049
00:03:38|0.67068
00:03:39|0.66999
00:03:40|0.66999
00:03:42|0.66999
00:03:42|0.66999
00:03:43|0.67007
00:03:45|0.67043
00:03:46|0.67043
00:03:47|0.67029
00:03:48|0.67022
00:03:48|0.67005
00:03:50|0.66978
00:03:51|0.66989
00:03:51|0.67014
00:03:52|0.67097
00:03:53|0.67089
00:03:54|0.67131
00:03:56|0.67208
00:03:56|0.67139
00:03:57|0.67133
00:03:58|0.67214
00:03:59|0.67214
00:04:00|0.67287
00:04:02|0.67286
00:04:02|0.67199
00:04:04|0.6713
00:04:05|0.67122
00:04:06|0.67122
00:04:06|0.67121
00:04:08|0.67192
00:04:09|0.67192
00:04:09|0.67207
00:04:10|0.67214
00:04:12|0.67243
00:04:13|0.67203
00:04:14|0.67182
00:04:15|0.67161
00:04:17|0.672
00:04:17|0.672
00:04:18|0.672
00:04:20|0.67181
00:04:21|0.67167
00:04:22|0.67185
00:04:23|0.67154
00:04:24|0.67184
00:04:24|0.67184
00:04:26|0.67206
00:04:27|0.67206
00:04:28|0.67188
00:04:29|0.67189
00:04:31|0.67169
00:04:31|0.67168
00:04:33|0.67168
00:04:33|0.67173
00:04:34|0.67173
00:04:35|0.6716
00:04:36|0.672
00:04:38|0.672
00:04:39|0.67184
00:04:40|0.67198
00:04:40|0.67198
00:04:41|0.67215
00:04:42|0.67238
00:04:44|0.67182
00:04:44|0.67183
00:04:45|0.672
00:04:46|0.672
00:04:47|0.672
00:04:49|0.6727
00:04:50|0.6727
00:04:50|0.6727
00:04:52|0.6727
00:04:53|0.6727
00:04:53|0.67307
00:04:54|0.67252
00:04:55|0.67276
00:04:57|0.67279
00:04:58|0.67258
00:04:59|0.67258
00:05:00|0.67278
00:05:01|0.67204
00:05:02|0.67171
00:05:03|0.67123
00:05:05|0.67153
00:05:05|0.67178
00:05:06|0.67199
00:05:08|0.67279
00:05:09|0.67297
00:05:10|0.67311
00:05:11|0.67322
00:05:12|0.6726
00:05:13|0.67224
00:05:14|0.67168
00:05:15|0.67153
00:05:16|0.67139
00:05:17|0.67118
00:05:19|0.67111
00:05:20|0.67138
00:05:20|0.67123
00:05:22|0.6714
00:05:23|0.67187
00:05:23|0.67257
00:05:25|0.67257
00:05:26|0.67263
00:05:26|0.67279
00:05:28|0.67396
00:05:29|0.67394
00:05:30|0.67419
00:05:31|0.67487
00:05:32|0.67522
00:05:33|0.67522
00:05:34|0.67522
00:05:35|0.67536
00:05:36|0.6754
00:05:37|0.67521
00:05:38|0.67454
00:05:39|0.67454
00:05:40|0.6739
00:05:41|0.6739
00:05:42|0.67366
00:05:43|0.67327
00:05:44|0.67377
00:05:45|0.67368
00:05:46|0.67384
00:05:47|0.67317
00:05:48|0.67307
00:05:49|0.67526
00:05:50|0.67526
00:05:51|0.67368
00:05:52|0.67329
00:05:53|0.67324
00:05:54|0.67268
00:05:55|0.67311
00:05:56|0.67312
00:05:57|0.6728
00:05:58|0.67265
00:05:59|0.67287
00:06:00|0.67115
00:06:01|0.67203
00:06:02|0.67187
00:06:03|0.67111
00:06:04|0.67104
00:06:05|0.67103
00:06:06|0.67103
00:06:07|0.67103
00:06:08|0.67016
00:06:09|0.67037
00:06:10|0.67
00:06:11|0.66996
00:06:12|0.66989
00:06:13|0.66949
00:06:15|0.66953
00:06:15|0.66922
00:06:16|0.66897
00:06:17|0.66847
00:06:18|0.66841
00:06:19|0.66866
00:06:21|0.66872
00:06:21|0.66848
00:06:23|0.66834
00:06:24|0.66866
00:06:25|0.66886
00:06:25|0.66861
00:06:26|0.66845
00:06:28|0.66839
00:06:29|0.66803
00:06:30|0.66739
00:06:30|0.66702
00:06:31|0.6665
00:06:32|0.66606
00:06:33|0.66581
00:06:34|0.6647
00:06:35|0.66578
00:06:36|0.66582
00:06:37|0.66543
00:06:39|0.66537
00:06:40|0.66524
00:06:40|0.66464
00:06:42|0.66581
00:06:42|0.66568
00:06:44|0.66571
00:06:44|0.66563
00:06:45|0.66776
00:06:46|0.66795
00:06:47|0.66782
00:06:49|0.6687
00:06:49|0.66751
00:06:50|0.6671
00:06:52|0.66711
00:06:53|0.66703
00:06:53|0.66703
00:06:55|0.6672
00:06:55|0.66678
00:06:56|0.66684
00:06:57|0.6669
00:06:59|0.6669
00:06:59|0.66717
00:07:00|0.6663
00:07:01|0.6659
00:07:03|0.66609
00:07:04|0.66606
00:07:04|0.6662
00:07:05|0.66648
00:07:07|0.66686
00:07:07|0.66683
00:07:09|0.66683
00:07:09|0.66806
00:07:11|0.66756
00:07:12|0.66869
00:07:12|0.66888
00:07:13|0.66909
00:07:14|0.67008
00:07:15|0.66986
00:07:17|0.66939
00:07:18|0.66883
00:07:19|0.66908
00:07:21|0.66905
00:07:22|0.66967
00:07:23|0.66945
00:07:24|0.66959
00:07:25|0.66932
00:07:26|0.6696
00:07:27|0.66929
00:07:28|0.66909
00:07:29|0.66866
00:07:30|0.66873
00:07:31|0.6685
00:07:32|0.66842
00:07:33|0.66842
00:07:35|0.66831
00:07:36|0.66831
00:07:37|0.66831
00:07:37|0.6684
00:07:38|0.66825
00:07:40|0.66782
00:07:41|0.66822
00:07:42|0.66788
00:07:43|0.66788
00:07:44|0.66711
00:07:44|0.66673
00:07:46|0.66658
00:07:47|0.66634
00:07:48|0.6664
00:07:49|0.66681
00:07:50|0.66671
00:07:51|0.66682
00:07:52|0.66706
00:07:53|0.6677
00:07:54|0.66727
00:07:55|0.66756
00:07:56|0.66798
00:07:57|0.66779
00:07:58|0.66779
00:07:59|0.66779
00:08:00|0.66666
00:08:01|0.66733
00:08:02|0.66729
00:08:03|0.66712
00:08:04|0.66667
00:08:05|0.6672
00:08:06|0.6672
00:08:07|0.66736
00:08:08|0.6675
00:08:09|0.66783
00:08:10|0.66797
00:08:11|0.66758
00:08:12|0.66758
00:08:13|0.66733
00:08:14|0.66742
00:08:15|0.6673
00:08:16|0.66757
00:08:17|0.66812
00:08:18|0.66815
00:08:19|0.66873
00:08:20|0.66857
00:08:22|0.66813
00:08:22|0.66866
00:08:24|0.66866
00:08:24|0.66866
00:08:25|0.66866
00:08:27|0.66791
00:08:27|0.66791
00:08:29|0.66791
00:08:30|0.66707
00:08:31|0.66686
00:08:32|0.66682
00:08:33|0.66682
00:08:34|0.66675
00:08:35|0.66656
00:08:36|0.66674
00:08:37|0.66629
00:08:38|0.66742
00:08:40|0.66686
00:08:40|0.66686
00:08:42|0.66683
00:08:42|0.66681
00:08:44|0.6662
00:08:44|0.6663
00:08:45|0.6663
00:08:46|0.66573
00:08:47|0.66588
00:08:48|0.66609
00:08:50|0.6663
00:08:51|0.66597
00:08:51|0.66557
00:08:52|0.66559
00:08:53|0.66615
00:08:55|0.66632
00:08:55|0.66632
00:08:57|0.66642
00:08:57|0.66705
00:08:58|0.66705
00:08:59|0.66642
00:09:01|0.66634
00:09:02|0.66592
00:09:02|0.66591
00:09:03|0.66593
00:09:05|0.66593
00:09:06|0.66571
00:09:07|0.66584
00:09:08|0.66607
00:09:09|0.66545
00:09:10|0.66531
00:09:11|0.66525
00:09:12|0.66491
00:09:13|0.66459
00:09:14|0.66384
00:09:15|0.66421
00:09:16|0.66396
00:09:17|0.66396
00:09:18|0.6641
00:09:19|0.66393
00:09:20|0.66375
00:09:21|0.66377
00:09:23|0.66364
00:09:24|0.66335
00:09:24|0.6617
00:09:25|0.66115
00:09:27|0.66144
00:09:27|0.66191
00:09:29|0.66272
00:09:30|0.6625
00:09:31|0.66245
00:09:32|0.66177
00:09:33|0.66161
00:09:34|0.66183
00:09:35|0.66189
00:09:36|0.66221
00:09:37|0.66221
00:09:38|0.66222
00:09:39|0.66283
00:09:40|0.66317
00:09:41|0.66393
00:09:42|0.6645
00:09:43|0.66438
00:09:44|0.66466
00:09:45|0.66476
00:09:46|0.66435
00:09:47|0.66468
00:09:48|0.66458
00:09:49|0.66461
00:09:50|0.66452
00:09:51|0.66425
00:09:52|0.66425
00:09:53|0.66423
00:09:54|0.66444
00:09:55|0.66444
00:09:56|0.6642
00:09:57|0.66402
00:09:58|0.66402
00:10:00|0.66413
00:10:00|0.66393
00:10:01|0.66307
00:10:03|0.66284
00:10:05|0.66298
00:10:06|0.66353
00:10:07|0.66354
00:10:08|0.66354
00:10:09|0.66375
00:10:10|0.66375
00:10:11|0.66364
00:10:13|0.6634
00:10:14|0.66357
00:10:15|0.66351
00:10:16|0.66301
00:10:17|0.66335
00:10:18|0.66353
00:10:19|0.66348
00:10:20|0.66348
00:10:21|0.66348
00:10:23|0.66355
00:10:23|0.66366
00:10:24|0.66365
00:10:26|0.66373
00:10:27|0.66446
00:10:27|0.66432
00:10:29|0.66429
00:10:30|0.66459
00:10:30|0.66446
00:10:32|0.66487
00:10:33|0.66487
00:10:33|0.66501
00:10:35|0.66515
00:10:36|0.66485
00:10:37|0.66508
00:10:38|0.665
00:10:39|0.66536
00:10:40|0.66543
00:10:41|0.66543
00:10:41|0.6654
00:10:43|0.66488
00:10:44|0.66387
00:10:45|0.66386
00:10:45|0.66402
00:10:47|0.66424
00:10:48|0.66686
00:10:49|0.66646
00:10:50|0.66556
00:10:51|0.665
00:10:52|0.66547
00:10:53|0.66543
00:10:54|0.66534
00:10:55|0.66533
00:10:56|0.66589
00:10:57|0.66575
00:10:58|0.66575
00:10:59|0.66771
00:11:00|0.66771
00:11:01|0.66699
00:11:02|0.66663
00:11:03|0.6664
00:11:04|0.66633
00:11:05|0.66677
00:11:06|0.66743
00:11:07|0.66788
00:11:08|0.66837
00:11:09|0.66674
00:11:10|0.66695
00:11:11|0.66749
00:11:12|0.66716
00:11:14|0.66716
00:11:15|0.66716
00:11:16|0.66736
00:11:17|0.6676
00:11:18|0.66735
00:11:19|0.6671
00:11:20|0.66712
00:11:21|0.66752
00:11:22|0.66766
00:11:23|0.66731
00:11:24|0.66731
00:11:25|0.66764
00:11:26|0.66813
00:11:27|0.66814
00:11:28|0.66776
00:11:29|0.6679
00:11:30|0.6672
00:11:31|0.6677
00:11:32|0.6677
00:11:33|0.66724
00:11:34|0.66734
00:11:35|0.66705
00:11:36|0.66674
00:11:37|0.66683
00:11:38|0.66676
00:11:39|0.66652
00:11:40|0.66634
00:11:41|0.66628
00:11:42|0.66535
00:11:43|0.66536
00:11:44|0.66513
00:11:45|0.6652
00:11:46|0.66524
00:11:47|0.66504
00:11:48|0.66487
00:11:49|0.66487
00:11:50|0.66443
00:11:51|0.66421
00:11:53|0.66401
00:11:53|0.66388
00:11:54|0.66388
00:11:55|0.66388
00:11:57|0.66388
00:11:57|0.66418
00:11:58|0.66373
00:11:59|0.66368
00:12:01|0.66363
00:12:02|0.66378
00:12:02|0.66269
00:12:04|0.66273
00:12:04|0.66333
00:12:07|0.66352
00:12:07|0.66362
00:12:08|0.66383
00:12:09|0.66376
00:12:11|0.66376
00:12:11|0.66366
00:12:12|0.66347
00:12:14|0.66357
00:12:14|0.66363
00:12:15|0.66318
00:12:17|0.66318
00:12:17|0.66352
00:12:18|0.66334
00:12:19|0.66347
00:12:21|0.66345
00:12:21|0.66326
00:12:22|0.66326
00:12:23|0.66326
00:12:24|0.66326
00:12:26|0.6635
00:12:26|0.6635
00:12:28|0.66343
00:12:29|0.66346
00:12:30|0.66291
00:12:31|0.66286
00:12:32|0.66293
00:12:33|0.66285
00:12:34|0.66265
00:12:35|0.66132
00:12:36|0.66159
00:12:38|0.66173
00:12:38|0.66177
00:12:39|0.66223
00:12:40|0.662
00:12:41|0.66223
00:12:43|0.66234
00:12:43|0.66206
00:12:45|0.66157
00:12:45|0.66115
00:12:47|0.66115
00:12:47|0.66141
00:12:48|0.66135
00:12:50|0.66135
00:12:50|0.66129
00:12:51|0.66129
00:12:52|0.66128
00:12:53|0.66128
00:12:54|0.66128
00:12:56|0.66111
00:12:56|0.66111
00:12:57|0.66103
00:12:58|0.66103
00:13:00|0.66083
00:13:01|0.66026
00:13:01|0.66031
00:13:03|0.66079
00:13:03|0.66079
00:13:05|0.66101
00:13:06|0.66102
00:13:07|0.66084
00:13:08|0.66105
00:13:10|0.66029
00:13:10|0.6607
00:13:11|0.66105
00:13:12|0.66044
00:13:14|0.6603
00:13:15|0.66006
00:13:16|0.66
00:13:17|0.66001
00:13:18|0.66006
00:13:19|0.65938
00:13:20|0.65939
00:13:21|0.65924
00:13:22|0.65955
00:13:24|0.65946
00:13:25|0.65946
00:13:25|0.65956
00:13:26|0.65974
00:13:27|0.65945
00:13:28|0.65944
00:13:29|0.66027
00:13:30|0.66035
00:13:32|0.66055
00:13:33|0.65926
00:13:33|0.65858
00:13:35|0.65875
00:13:35|0.658
00:13:37|0.6579
00:13:37|0.6579
00:13:38|0.65818
00:13:39|0.65797
00:13:41|0.65834
00:13:42|0.65834
00:13:43|0.6575
00:13:44|0.65779
00:13:45|0.65791
00:13:46|0.65791
00:13:48|0.65818
00:13:48|0.6584
00:13:49|0.65843
00:13:50|0.65868
00:13:52|0.659
00:13:53|0.65917
00:13:54|0.65905
00:13:55|0.65924
00:13:56|0.65938
00:13:57|0.65938
00:13:58|0.65938
00:13:58|0.66073
00:14:00|0.66057
00:14:01|0.66057
00:14:01|0.66136
00:14:03|0.66202
00:14:04|0.66134
00:14:06|0.66128
00:14:07|0.66105
00:14:08|0.66105
00:14:09|0.66166
00:14:10|0.66205
00:14:11|0.66241
00:14:12|0.66242
00:14:13|0.66285
00:14:14|0.66286
00:14:15|0.66264
00:14:16|0.66281
00:14:17|0.66229
00:14:18|0.66252
00:14:19|0.66252
00:14:20|0.66252
00:14:21|0.66282
00:14:22|0.66247
00:14:23|0.66247
00:14:24|0.66241
00:14:25|0.66241
00:14:26|0.66241
00:14:27|0.66243
00:14:28|0.66243
00:14:30|0.66161
00:14:30|0.66161
00:14:31|0.66161
00:14:32|0.66178
00:14:34|0.66178
00:14:35|0.66206
00:14:36|0.66206
00:14:37|0.66247
00:14:37|0.66247
00:14:38|0.66274
00:14:40|0.6629
00:14:40|0.66295
00:14:42|0.66291
00:14:43|0.66304
00:14:44|0.66304
00:14:45|0.66304
00:14:46|0.66318
00:14:47|0.66318
00:14:48|0.66318
00:14:49|0.66331
00:14:50|0.66331
00:14:51|0.66287
00:14:52|0.66287
00:14:53|0.66245
00:14:54|0.66245
00:14:55|0.66245
00:14:56|0.6625
00:14:57|0.66242
00:14:58|0.66242
00:14:59|0.66242
00:15:00|0.66242
00:15:01|0.66161
00:15:02|0.66161
00:15:04|0.66147
00:15:04|0.6616
00:15:05|0.66218
00:15:06|0.66298
00:15:07|0.66315
00:15:09|0.66239
00:15:11|0.66239
00:15:12|0.66239
00:15:13|0.66223
00:15:14|0.66223
00:15:15|0.66163
00:15:16|0.66163
00:15:17|0.66162
00:15:18|0.66265
00:15:19|0.66278
00:15:20|0.66285
00:15:21|0.66285
00:15:23|0.66281
00:15:24|0.66281
00:15:25|0.66236
00:15:25|0.66277
00:15:27|0.66277
00:15:28|0.66287
00:15:29|0.66287
00:15:30|0.66418
00:15:31|0.66418
00:15:31|0.66403
00:15:32|0.66443
00:15:34|0.66443
00:15:35|0.66411
00:15:36|0.66545
00:15:36|0.66589
00:15:38|0.6661
00:15:39|0.66634
00:15:40|0.66495
00:15:41|0.66419
00:15:42|0.66397
00:15:43|0.66404
00:15:44|0.66334
00:15:45|0.66271
00:15:46|0.66367
00:15:47|0.66257
00:15:48|0.66256
00:15:49|0.66222
00:15:50|0.66224
00:15:51|0.66226
00:15:52|0.66226
00:15:53|0.66271
00:15:54|0.66265
00:15:55|0.6634
00:15:56|0.66369
00:15:57|0.6635
00:15:58|0.6635
00:15:59|0.6635
00:16:00|0.6637
00:16:01|0.6637
00:16:02|0.66285
00:16:03|0.66197
00:16:04|0.66195
00:16:05|0.66261
00:16:06|0.66367
00:16:08|0.66335
00:16:09|0.663
00:16:09|0.663
00:16:11|0.66293
00:16:12|0.66293
00:16:13|0.66314
00:16:13|0.66386
00:16:15|0.66384
00:16:16|0.66384
00:16:17|0.66355
00:16:17|0.66355
00:16:19|0.66293
00:16:20|0.66234
00:16:21|0.66194
00:16:23|0.66216
00:16:23|0.66216
00:16:24|0.66161
00:16:25|0.66161
00:16:27|0.66213
00:16:28|0.66195
00:16:29|0.66219
00:16:30|0.66236
00:16:31|0.66191
00:16:32|0.66268
00:16:33|0.66247
00:16:34|0.66221
00:16:36|0.66257
00:16:36|0.6627
00:16:38|0.66232
00:16:39|0.6623
00:16:40|0.6623
00:16:41|0.66229
00:16:41|0.66229
00:16:43|0.66183
00:16:44|0.6619
00:16:44|0.6619
00:16:46|0.66244
00:16:46|0.66216
00:16:47|0.66264
00:16:49|0.66264
00:16:50|0.66246
00:16:51|0.66286
00:16:51|0.66249
00:16:53|0.66249
00:16:54|0.66229
00:16:55|0.66236
00:16:56|0.66266
00:16:57|0.66266
00:16:58|0.66235
00:16:59|0.66258
00:17:00|0.66258
00:17:01|0.66262
00:17:02|0.66304
00:17:03|0.66279
00:17:04|0.66334
00:17:05|0.66411
00:17:06|0.66411
00:17:07|0.66437
00:17:08|0.66433
00:17:09|0.66433
00:17:10|0.66418
00:17:11|0.66411
00:17:13|0.66399
00:17:13|0.66399
00:17:15|0.664
00:17:15|0.664
00:17:16|0.66407
00:17:17|0.66379
00:17:18|0.66379
00:17:19|0.66379
00:17:21|0.66379
00:17:22|0.66379
00:17:23|0.66369
00:17:24|0.66375
00:17:25|0.66377
00:17:26|0.66377
00:17:27|0.6639
00:17:28|0.6639
00:17:29|0.66371
00:17:30|0.66371
00:17:31|0.66372
00:17:32|0.66372
00:17:33|0.6639
00:17:34|0.6639
00:17:35|0.6639
00:17:36|0.66435
00:17:38|0.66506
00:17:38|0.66591
00:17:39|0.66742
00:17:40|0.66692
00:17:41|0.6667
00:17:42|0.666
00:17:43|0.66663
00:17:44|0.66727
00:17:45|0.66698
00:17:46|0.66839
00:17:47|0.66889
00:17:48|0.66947
00:17:49|0.66938
00:17:51|0.66987
00:17:51|0.67012
00:17:52|0.67012
00:17:54|0.67046
00:17:54|0.67046
00:17:56|0.67046
00:17:57|0.67012
00:17:57|0.67072
00:17:58|0.67072
00:17:59|0.67095
00:18:00|0.67108
00:18:01|0.67179
00:18:02|0.67414
00:18:03|0.67332
00:18:05|0.6743
00:18:05|0.6747
00:18:06|0.67455
00:18:08|0.67545
00:18:09|0.67571
00:18:09|0.67693
00:18:10|0.67611
00:18:11|0.67619
00:18:13|0.67527
00:18:13|0.67551
00:18:15|0.67618
00:18:15|0.67539
00:18:16|0.67539
00:18:18|0.67556
00:18:18|0.6766
00:18:19|0.67723
00:18:20|0.67604
00:18:22|0.67592
00:18:23|0.67489
00:18:25|0.67459
00:18:26|0.67446
00:18:26|0.67417
00:18:28|0.67408
00:18:29|0.67398
00:18:29|0.67382
00:18:31|0.67382
00:18:32|0.67418
00:18:33|0.67404
00:18:33|0.67416
00:18:35|0.67422
00:18:36|0.67359
00:18:37|0.67367
00:18:38|0.67315
00:18:39|0.67425
00:18:40|0.67502
00:18:41|0.67473
00:18:42|0.67441
00:18:43|0.67329
00:18:44|0.67329
00:18:45|0.67329
00:18:46|0.67329
00:18:47|0.67329
00:18:48|0.67236
00:18:49|0.67281
00:18:50|0.6721
00:18:51|0.67173
00:18:52|0.67119
00:18:53|0.67028
00:18:54|0.67067
00:18:55|0.67009
00:18:56|0.67056
00:18:57|0.67043
00:18:58|0.66958
00:18:59|0.6701
00:19:00|0.67013
00:19:01|0.66957
00:19:02|0.66929
00:19:03|0.66875
00:19:04|0.66875
00:19:05|0.6682
00:19:07|0.66802
00:19:08|0.66818
00:19:08|0.66837
00:19:09|0.66837
00:19:10|0.66922
00:19:11|0.66936
00:19:12|0.66887
00:19:13|0.66887
00:19:14|0.66902
00:19:16|0.66874
00:19:17|0.66874
00:19:17|0.66874
00:19:18|0.66837
00:19:19|0.66804
00:19:20|0.66798
00:19:22|0.66804
00:19:23|0.66794
00:19:25|0.66793
00:19:26|0.66808
00:19:27|0.66808
00:19:28|0.66871
00:19:29|0.66788
00:19:31|0.66832
00:19:31|0.66845
00:19:32|0.66881
00:19:34|0.66874
00:19:35|0.66831
00:19:35|0.66799
00:19:36|0.66853
00:19:37|0.66874
00:19:39|0.66852
00:19:40|0.66871
00:19:41|0.66866
00:19:42|0.66866
00:19:42|0.66866
00:19:43|0.66852
00:19:45|0.66851
00:19:45|0.66838
00:19:47|0.66872
00:19:47|0.66895
00:19:48|0.66895
00:19:49|0.66895
00:19:50|0.66895
00:19:51|0.66921
00:19:52|0.66852
00:19:53|0.66852
00:19:54|0.66866
00:19:56|0.66877
00:19:56|0.66894
00:19:58|0.66866
00:19:59|0.66877
00:20:00|0.66877
00:20:00|0.66877
00:20:02|0.66825
00:20:03|0.66819
00:20:04|0.66794
00:20:05|0.66816
00:20:06|0.67038
00:20:07|0.67047
00:20:07|0.67041
00:20:09|0.6704
00:20:10|0.67109
00:20:11|0.67109
00:20:12|0.67109
00:20:13|0.67096
00:20:14|0.67096
00:20:15|0.67096
00:20:16|0.67076
00:20:17|0.67068
00:20:18|0.67066
00:20:19|0.67066
00:20:20|0.67066
00:20:21|0.67066
00:20:22|0.67032
00:20:23|0.67032
00:20:24|0.67032
00:20:25|0.67032
00:20:26|0.67034
00:20:28|0.67032
00:20:28|0.67009
00:20:30|0.67014
00:20:30|0.67014
00:20:32|0.67
00:20:32|0.67
00:20:34|0.67004
00:20:35|0.67004
00:20:36|0.67004
00:20:36|0.67003
00:20:37|0.67003
00:20:39|0.67012
00:20:40|0.66956
00:20:41|0.669
00:20:42|0.66908
00:20:43|0.66833
00:20:43|0.66832
00:20:45|0.66933
00:20:46|0.66912
00:20:46|0.66882
00:20:48|0.66887
00:20:48|0.66895
00:20:49|0.66887
00:20:50|0.66893
00:20:52|0.66893
00:20:52|0.66868
00:20:54|0.66897
00:20:54|0.66897
00:20:56|0.66869
00:20:57|0.6685
00:20:58|0.66834
00:20:58|0.66834
00:21:00|0.66819
00:21:01|0.66819
00:21:01|0.66864
00:21:02|0.6689
00:21:03|0.66883
00:21:05|0.66892
00:21:06|0.67107
00:21:07|0.67107
00:21:08|0.67049
00:21:08|0.67048
00:21:09|0.67075
00:21:11|0.67092
00:21:11|0.67069
00:21:12|0.67069
00:21:14|0.67048
00:21:15|0.67048
00:21:16|0.67048
00:21:17|0.67048
00:21:18|0.67048
00:21:19|0.67021
00:21:20|0.67021
00:21:21|0.67014
00:21:22|0.67039
00:21:23|0.67113
00:21:24|0.67078
00:21:25|0.66979
00:21:26|0.66979
00:21:27|0.67039
00:21:28|0.66944
00:21:29|0.66944
00:21:30|0.67027
00:21:31|0.67027
00:21:32|0.66947
00:21:33|0.66911
00:21:34|0.66911
00:21:35|0.66911
00:21:36|0.66911
00:21:37|0.66911
00:21:38|0.66948
00:21:39|0.66948
00:21:40|0.66948
00:21:41|0.66927
00:21:42|0.66927
00:21:43|0.66912
00:21:44|0.66912
00:21:45|0.66912
00:21:46|0.66926
00:21:47|0.66879
00:21:48|0.66879
00:21:49|0.66929
00:21:50|0.66929
00:21:51|0.66931
00:21:52|0.66923
00:21:53|0.66937
00:21:54|0.66948
00:21:55|0.66948
00:21:56|0.66948
00:21:57|0.66948
00:21:59|0.66948
00:22:00|0.67023
00:22:00|0.66984
00:22:01|0.66984
00:22:02|0.66967
00:22:03|0.67043
00:22:04|0.67079
00:22:05|0.67051
00:22:07|0.67051
00:22:07|0.67024
00:22:09|0.67043
00:22:10|0.67055
00:22:10|0.67055
00:22:12|0.67026
00:22:13|0.67071
00:22:14|0.6703
00:22:15|0.67103
00:22:16|0.67132
00:22:17|0.67132
00:22:18|0.67077
00:22:19|0.67094
00:22:20|0.67094
00:22:21|0.67094
00:22:22|0.67065
00:22:23|0.67033
00:22:24|0.67033
00:22:25|0.67033
00:22:27|0.67
00:22:28|0.67
00:22:29|0.66936
00:22:30|0.66957
00:22:31|0.66957
00:22:32|0.6692
00:22:33|0.6712
00:22:34|0.67134
00:22:36|0.67139
00:22:36|0.67139
00:22:37|0.67177
00:22:38|0.6725
00:22:39|0.67279
00:22:40|0.67231
00:22:41|0.67239
00:22:42|0.67294
00:22:43|0.673
00:22:44|0.673
00:22:45|0.673
00:22:46|0.67284
00:22:48|0.67312
00:22:48|0.67314
00:22:49|0.67314
00:22:50|0.673
00:22:51|0.673
00:22:52|0.673
00:22:53|0.67188
00:22:54|0.67144
00:22:56|0.67164
00:22:56|0.67083
00:22:57|0.67083
00:22:58|0.67124
00:22:59|0.67124
00:23:01|0.67124
00:23:02|0.67124
00:23:02|0.67173
00:23:03|0.6717
00:23:04|0.6717
00:23:05|0.67204
00:23:06|0.67311
00:23:07|0.67317
00:23:08|0.67317
00:23:10|0.67317
00:23:10|0.6727
00:23:11|0.67263
00:23:13|0.67262
00:23:14|0.67186
00:23:14|0.67262
00:23:15|0.67168
00:23:16|0.67146
00:23:17|0.67146
00:23:18|0.67265
00:23:19|0.67237
00:23:20|0.67237
00:23:21|0.67237
00:23:22|0.67342
00:23:24|0.67342
00:23:25|0.6735
00:23:25|0.67368
00:23:26|0.67367
00:23:28|0.67297
00:23:29|0.67297
00:23:31|0.67336
00:23:32|0.6733
00:23:33|0.67357
00:23:34|0.67357
00:23:34|0.67357
00:23:36|0.67359
00:23:37|0.67359
00:23:38|0.67328
00:23:39|0.67328
00:23:40|0.67284
00:23:41|0.67228
00:23:42|0.67102
00:23:43|0.67155
00:23:44|0.67157
00:23:45|0.67134
00:23:46|0.67134
00:23:47|0.67181
00:23:48|0.67181
00:23:49|0.67181
00:23:50|0.67135
00:23:51|0.67135
00:23:52|0.67102
00:23:53|0.67135
00:23:54|0.67082
00:23:55|0.67039
00:23:56|0.67057
00:23:57|0.67034
00:23:58|0.67034
00:23:59|0.67034
00:24:00|0.67034
00:24:01|0.67
00:24:02|0.6703
00:24:04|0.6703
00:24:05|0.67095
00:24:06|0.67095
00:24:06|0.67119
00:24:07|0.67119
00:24:08|0.67135
00:24:10|0.67109
00:24:10|0.67109
00:24:12|0.67109
00:24:13|0.67113
00:24:14|0.67113
00:24:15|0.67113
00:24:16|0.67113
00:24:16|0.67081
00:24:17|0.67094
00:24:19|0.671
00:24:19|0.671
00:24:21|0.67077
00:24:22|0.67057
00:24:23|0.67057
00:24:23|0.67051
00:24:25|0.67018
00:24:26|0.66984
00:24:27|0.67015
00:24:29|0.67015
00:24:30|0.66996
00:24:30|0.67014
00:24:33|0.67014
00:24:34|0.66994
00:24:34|0.66993
00:24:36|0.66993
00:24:37|0.66993
00:24:38|0.66993
00:24:39|0.67016
00:24:40|0.67016
00:24:40|0.67016
00:24:42|0.6699
00:24:43|0.6699
00:24:44|0.6699
00:24:45|0.66967
00:24:46|0.66967
00:24:47|0.66967
00:24:48|0.66967
00:24:49|0.66978
00:24:50|0.66978
00:24:51|0.66939
00:24:52|0.66939
00:24:53|0.66939
00:24:54|0.6696
00:24:56|0.66913
00:24:56|0.66919
00:24:58|0.66911
00:24:59|0.66911
00:25:00|0.66911
00:25:01|0.66911
00:25:01|0.66887
00:25:04|0.66932
00:25:05|0.66899
00:25:05|0.66899
00:25:07|0.66899
00:25:08|0.66899
00:25:09|0.66887
00:25:10|0.66875
00:25:11|0.66875
00:25:12|0.66866
00:25:13|0.66881
00:25:14|0.66915
00:25:14|0.6688
00:25:16|0.66874
00:25:17|0.66831
00:25:17|0.66831
00:25:19|0.66898
00:25:20|0.66885
00:25:21|0.66859
00:25:22|0.66859
00:25:23|0.66852
00:25:25|0.66842
00:25:25|0.66842
00:25:26|0.66853
00:25:27|0.66842
00:25:29|0.66828
00:25:31|0.66789
00:25:32|0.66775
00:25:33|0.66764
00:25:34|0.66704
00:25:35|0.66681
00:25:36|0.66686
00:25:36|0.66708
00:25:37|0.66764
00:25:38|0.66785
00:25:39|0.66783
00:25:41|0.66772
00:25:42|0.66793
00:25:42|0.66802
00:25:44|0.66753
00:25:45|0.66759
00:25:46|0.66732
00:25:47|0.66745
00:25:48|0.66698
00:25:49|0.66755
00:25:50|0.66766
00:25:51|0.66759
00:25:52|0.66759
00:25:53|0.66766
00:25:54|0.66675
00:25:55|0.66665
00:25:56|0.66652
00:25:57|0.66666
00:25:58|0.66666
00:25:59|0.6663
00:26:00|0.66599
00:26:01|0.66633
00:26:02|0.6659
00:26:03|0.666
00:26:04|0.66578
00:26:05|0.66673
00:26:06|0.66663
00:26:07|0.66686
00:26:08|0.66686
00:26:10|0.6668
00:26:10|0.66708
00:26:11|0.66708
00:26:12|0.66708
00:26:14|0.66722
00:26:14|0.66722
00:26:16|0.66724
00:26:16|0.66724
00:26:18|0.66684
00:26:19|0.66647
00:26:19|0.66647
00:26:20|0.66648
00:26:22|0.66613
00:26:23|0.6663
00:26:24|0.6663
00:26:25|0.666
00:26:26|0.6659
00:26:27|0.66616
00:26:28|0.66599
00:26:29|0.66599
00:26:31|0.66577
00:26:32|0.66577
00:26:33|0.66568
00:26:34|0.66572
00:26:36|0.66528
00:26:36|0.66518
00:26:38|0.66502
00:26:38|0.66467
00:26:40|0.66467
00:26:40|0.66489
00:26:42|0.6653
00:26:42|0.66528
00:26:44|0.66528
00:26:44|0.66528
00:26:46|0.66545
00:26:46|0.66528
00:26:48|0.66528
00:26:48|0.66545
00:26:49|0.66545
00:26:50|0.6652
00:26:51|0.66458
00:26:52|0.66453
00:26:54|0.66453
00:26:55|0.66461
00:26:56|0.66461
00:26:57|0.66458
00:26:58|0.66473
00:26:59|0.66483
00:27:00|0.6652
00:27:01|0.66521
00:27:02|0.66472
00:27:03|0.66519
00:27:03|0.66532
00:27:04|0.66524
00:27:05|0.66469
00:27:06|0.66438
00:27:08|0.6642
00:27:09|0.66428
00:27:10|0.66331
00:27:11|0.66336
00:27:12|0.66305
00:27:13|0.66337
00:27:14|0.66337
00:27:15|0.66349
00:27:16|0.66362
00:27:17|0.66392
00:27:18|0.66371
00:27:19|0.66371
00:27:20|0.66371
00:27:21|0.66371
00:27:22|0.6637
00:27:23|0.66361
00:27:24|0.6635
00:27:25|0.6635
00:27:26|0.66349
00:27:27|0.6635
00:27:28|0.66318
00:27:29|0.66356
00:27:30|0.66356
00:27:32|0.66315
00:27:32|0.66304
00:27:33|0.66296
00:27:35|0.66296
00:27:36|0.66305
00:27:36|0.66305
00:27:38|0.66305
00:27:39|0.66285
00:27:40|0.66285
00:27:40|0.66285
00:27:42|0.66326
00:27:43|0.66326
00:27:44|0.66407
00:27:44|0.66407
00:27:46|0.66428
00:27:46|0.6643
00:27:48|0.66418
00:27:49|0.66374
00:27:50|0.66371
00:27:51|0.66371
00:27:52|0.66371
00:27:53|0.66361
00:27:54|0.66361
00:27:55|0.66338
00:27:56|0.66342
00:27:57|0.66342
00:27:58|0.66344
00:27:59|0.66308
00:28:00|0.66357
00:28:01|0.66356
00:28:02|0.66356
00:28:03|0.664
00:28:04|0.66492
00:28:05|0.66543
00:28:06|0.66501
00:28:07|0.66501
00:28:08|0.66501
00:28:09|0.66535
00:28:10|0.66552
00:28:11|0.66656
00:28:12|0.66683
00:28:13|0.6668
00:28:14|0.66826
00:28:15|0.66832
00:28:16|0.66697
00:28:17|0.66716
00:28:18|0.66702
00:28:19|0.66715
00:28:20|0.66759
00:28:21|0.66732
00:28:23|0.66724
00:28:23|0.66738
00:28:25|0.66739
00:28:26|0.66735
00:28:27|0.66747
00:28:28|0.66766
00:28:29|0.6681
00:28:30|0.66822
00:28:30|0.66895
00:28:33|0.66897
00:28:33|0.66891
00:28:35|0.66951
00:28:36|0.66923
00:28:36|0.66923
00:28:38|0.66923
00:28:39|0.66893
00:28:40|0.66893
00:28:41|0.66918
00:28:42|0.66918
00:28:43|0.66918
00:28:44|0.66937
00:28:45|0.66944
00:28:46|0.66976
00:28:47|0.66976
00:28:48|0.66984
00:28:49|0.66984
00:28:50|0.66952
00:28:51|0.6693
00:28:52|0.66913
00:28:53|0.66906
00:28:54|0.66906
00:28:55|0.66906
00:28:56|0.67017
00:28:57|0.67
00:28:58|0.66999
00:28:59|0.67063
00:29:00|0.67063
00:29:01|0.67107
00:29:02|0.67096
00:29:03|0.67042
00:29:04|0.67042
00:29:05|0.67042
00:29:06|0.67065
00:29:07|0.67019
00:29:08|0.67019
00:29:09|0.66985
00:29:10|0.66955
00:29:11|0.66913
00:29:12|0.66851
00:29:13|0.66913
00:29:14|0.66913
00:29:15|0.66913
00:29:16|0.66913
00:29:17|0.66913
00:29:18|0.66931
00:29:19|0.66877
00:29:20|0.66882
00:29:21|0.66882
00:29:22|0.66882
00:29:23|0.66908
00:29:24|0.66908
00:29:26|0.66908
00:29:26|0.66908
00:29:27|0.66891
00:29:28|0.66891
00:29:29|0.66891
00:29:30|0.66891
00:29:31|0.66862
00:29:33|0.66848
00:29:34|0.66833
00:29:35|0.6682
00:29:36|0.66777
00:29:37|0.6679
00:29:38|0.6678
00:29:39|0.66744
00:29:40|0.66732
00:29:41|0.66732
00:29:42|0.66732
00:29:43|0.6674
00:29:44|0.66732
00:29:45|0.66707
00:29:46|0.66707
00:29:47|0.66707
00:29:48|0.66712
00:29:49|0.66714
00:29:50|0.66735
00:29:51|0.66735
00:29:52|0.66735
00:29:53|0.66735
00:29:54|0.66735
00:29:55|0.66712
00:29:56|0.66712
00:29:57|0.66712
00:29:58|0.66742
00:29:59|0.66721
00:30:00|0.66723
00:30:01|0.66683
00:30:02|0.66683
00:30:03|0.66683
00:30:04|0.66775
00:30:05|0.66927
00:30:06|0.66945
00:30:07|0.67006
00:30:08|0.6698
00:30:09|0.67003
00:30:10|0.67003
00:30:11|0.6709
00:30:12|0.6709
00:30:13|0.67082
00:30:14|0.67065
00:30:15|0.67149
00:30:16|0.67149
00:30:17|0.6714
00:30:18|0.67144
00:30:19|0.67145
00:30:20|0.67137
00:30:21|0.67155
00:30:22|0.67162
00:30:24|0.67162
00:30:24|0.67105
00:30:25|0.67107
00:30:27|0.67107
00:30:27|0.67115
00:30:28|0.67107
00:30:29|0.67107
00:30:30|0.67113
00:30:31|0.67113
00:30:32|0.67096
00:30:34|0.67115
00:30:35|0.67118
00:30:36|0.67118
00:30:37|0.67141
00:30:38|0.67141
00:30:39|0.67141
00:30:40|0.67112
00:30:42|0.67137
00:30:42|0.67139
00:30:43|0.67139
00:30:44|0.67169
00:30:46|0.67169
00:30:46|0.67183
00:30:48|0.67156
00:30:48|0.67141
00:30:49|0.67141
00:30:50|0.67162
00:30:51|0.67162
00:30:52|0.67213
00:30:53|0.67211
00:30:54|0.67225
00:30:55|0.67246
00:30:56|0.67298
00:30:58|0.67301
00:30:59|0.67301
00:31:00|0.67323
00:31:00|0.67308
00:31:02|0.67308
00:31:02|0.67456
00:31:04|0.67477
00:31:05|0.6753
00:31:06|0.67471
00:31:07|0.67522
00:31:08|0.67443
00:31:09|0.67496
00:31:10|0.67496
00:31:11|0.67527
00:31:12|0.67604
00:31:13|0.67578
00:31:14|0.67576
00:31:15|0.67581
00:31:16|0.67577
00:31:17|0.67578
00:31:18|0.67576
00:31:19|0.6763
00:31:20|0.6763
00:31:21|0.67668
00:31:22|0.67678
00:31:23|0.67715
00:31:24|0.67777
00:31:25|0.67789
00:31:26|0.67662
00:31:27|0.67662
00:31:28|0.67667
00:31:29|0.67678
00:31:30|0.67678
00:31:31|0.6773
00:31:32|0.6773
00:31:33|0.677
00:31:34|0.67701
00:31:35|0.67707
00:31:36|0.67707
00:31:37|0.6771
00:31:39|0.6771
00:31:39|0.6771
00:31:41|0.67758
00:31:42|0.67758
00:31:43|0.67758
00:31:43|0.67841
00:31:45|0.6785
00:31:45|0.67852
00:31:47|0.67833
00:31:48|0.67839
00:31:49|0.67839
00:31:49|0.67756
00:31:51|0.67605
00:31:51|0.67516
00:31:53|0.67484
00:31:54|0.67476
00:31:55|0.67436
00:31:57|0.67342
00:31:57|0.67381
00:31:58|0.6736
00:31:59|0.67397
00:32:00|0.6735
00:32:01|0.67376
00:32:02|0.6736
00:32:04|0.67267
00:32:04|0.67234
00:32:05|0.67276
00:32:06|0.67284
00:32:07|0.6729
00:32:08|0.6729
00:32:09|0.67274
00:32:10|0.67217
00:32:11|0.67187
00:32:12|0.67219
00:32:13|0.67219
00:32:14|0.67223
00:32:15|0.67177
00:32:17|0.67111
00:32:17|0.67111
00:32:18|0.67068
00:32:20|0.67118
00:32:21|0.67118
00:32:22|0.67088
00:32:23|0.67088
00:32:24|0.67088
00:32:25|0.66925
00:32:26|0.66942
00:32:27|0.6694
00:32:28|0.66996
00:32:29|0.66961
00:32:30|0.66961
00:32:31|0.6694
00:32:32|0.66909
00:32:33|0.66905
00:32:34|0.66905
00:32:35|0.66905
00:32:37|0.66905
00:32:37|0.66905
00:32:38|0.66919
00:32:40|0.66919
00:32:40|0.66776
00:32:42|0.66759
00:32:43|0.66725
00:32:44|0.66753
00:32:45|0.66769
00:32:46|0.66715
00:32:47|0.66708
00:32:48|0.66754
00:32:48|0.66775
00:32:50|0.66775
00:32:51|0.66743
00:32:51|0.66749
00:32:53|0.66749
00:32:54|0.6671
00:32:55|0.66731
00:32:56|0.66741
00:32:57|0.66741
00:32:58|0.66741
00:33:00|0.66741
00:33:00|0.66741
00:33:01|0.66822
00:33:03|0.66825
00:33:04|0.66843
00:33:05|0.66794
00:33:06|0.6674
00:33:07|0.66622
00:33:08|0.66617
00:33:09|0.66631
00:33:10|0.66631
00:33:11|0.66631
00:33:12|0.66555
00:33:13|0.66566
00:33:14|0.66584
00:33:15|0.66639
00:33:16|0.66566
00:33:17|0.6658
00:33:18|0.6658
00:33:19|0.66583
00:33:20|0.66583
00:33:21|0.66583
00:33:22|0.66639
00:33:22|0.66598
00:33:23|0.66633
00:33:24|0.66593
00:33:26|0.66593
00:33:26|0.66585
00:33:27|0.66552
00:33:28|0.66549
00:33:29|0.6655
00:33:31|0.6655
00:33:32|0.6655
00:33:33|0.66584
00:33:34|0.66567
00:33:35|0.66567
00:33:36|0.66567
00:33:37|0.6673
00:33:38|0.66759
00:33:39|0.6678
00:33:40|0.66801
00:33:41|0.66776
00:33:42|0.6676
00:33:43|0.6676
00:33:44|0.66742
00:33:46|0.6677
00:33:47|0.66771
00:33:48|0.668
00:33:49|0.668
00:33:50|0.668
00:33:51|0.66818
00:33:52|0.66804
00:33:53|0.66804
00:33:54|0.66804
00:33:55|0.66784
00:33:56|0.66784
00:33:57|0.66763
00:33:58|0.66763
00:33:59|0.66763
00:34:00|0.66763
00:34:01|0.66576
00:34:02|0.66606
00:34:03|0.66606
00:34:04|0.66638
00:34:05|0.66608
00:34:06|0.6663
00:34:07|0.66601
00:34:09|0.66601
00:34:10|0.66605
00:34:11|0.66506
00:34:12|0.66506
00:34:12|0.66506
00:34:13|0.66475
00:34:15|0.66483
00:34:15|0.66483
00:34:17|0.66546
00:34:18|0.66586
00:34:18|0.66586
00:34:19|0.66586
00:34:21|0.66586
00:34:21|0.66517
00:34:22|0.66517
00:34:23|0.66517
00:34:24|0.66496
00:34:25|0.66496
00:34:26|0.66496
00:34:27|0.66421
00:34:28|0.66412
00:34:29|0.66363
00:34:30|0.66412
00:34:31|0.66383
00:34:32|0.66383
00:34:33|0.66383
00:34:34|0.66383
00:34:35|0.66383
00:34:36|0.66398
00:34:37|0.6637
00:34:38|0.66406
00:34:39|0.6637
00:34:40|0.6637
00:34:42|0.6637
00:34:43|0.6637
00:34:44|0.6637
00:34:45|0.66357
00:34:45|0.66341
00:34:46|0.66328
00:34:48|0.66316
00:34:49|0.66316
00:34:50|0.663
00:34:50|0.66296
00:34:52|0.66433
00:34:53|0.66462
00:34:54|0.66419
00:34:55|0.66424
00:34:56|0.66424
00:34:57|0.66399
00:34:58|0.66377
00:34:59|0.66398
00:35:00|0.66398
00:35:01|0.66377
00:35:02|0.66356
00:35:03|0.66378
00:35:04|0.66405
00:35:05|0.66405
00:35:06|0.66348
00:35:07|0.66319
00:35:08|0.66319
00:35:09|0.6633
00:35:10|0.6633
00:35:11|0.6633
00:35:12|0.66315
00:35:13|0.66315
00:35:14|0.66291
00:35:16|0.66321
00:35:16|0.66295
00:35:17|0.66282
00:35:18|0.66274
00:35:19|0.6627
00:35:21|0.6627
00:35:21|0.66253
00:35:22|0.66266
00:35:23|0.66266
00:35:24|0.66285
00:35:25|0.66327
00:35:26|0.66327
00:35:27|0.66327
00:35:28|0.66288
00:35:29|0.66306
00:35:30|0.66297
00:35:31|0.66276
00:35:32|0.66262
00:35:33|0.66262
00:35:34|0.6627
00:35:35|0.6627
00:35:36|0.66412
00:35:37|0.6642
00:35:39|0.66482
00:35:41|0.66508
00:35:42|0.66553
00:35:42|0.66563
00:35:43|0.66563
00:35:45|0.66586
00:35:45|0.66675
00:35:47|0.66672
00:35:47|0.66616
00:35:49|0.66606
00:35:50|0.66597
00:35:50|0.66563
00:35:51|0.66563
00:35:53|0.66596
00:35:54|0.66596
00:35:55|0.66632
00:35:55|0.66632
00:35:56|0.66632
00:35:58|0.667
00:35:58|0.66734
00:36:00|0.66723
00:36:01|0.66723
00:36:02|0.66728
00:36:03|0.66728
00:36:03|0.66776
00:36:05|0.66889
00:36:06|0.66891
00:36:07|0.66938
00:36:08|0.66864
00:36:08|0.66864
00:36:09|0.6693
00:36:11|0.66877
00:36:11|0.66897
00:36:13|0.66881
00:36:13|0.66898
00:36:14|0.66899
00:36:15|0.66924
00:36:17|0.66938
00:36:18|0.66891
00:36:18|0.66892
00:36:20|0.6693
00:36:20|0.6693
00:36:22|0.66948
00:36:23|0.67078
00:36:24|0.67071
00:36:25|0.67288
00:36:26|0.67305
00:36:26|0.67262
00:36:27|0.67263
00:36:28|0.67264
00:36:30|0.67234
00:36:31|0.67218
00:36:31|0.67252
00:36:32|0.67208
00:36:34|0.67229
00:36:34|0.67242
00:36:36|0.67224
00:36:37|0.67264
00:36:38|0.67283
00:36:39|0.67242
00:36:41|0.67242
00:36:41|0.67242
00:36:43|0.67188
00:36:44|0.67172
00:36:45|0.67186
00:36:46|0.67186
00:36:46|0.67186
00:36:47|0.67186
00:36:49|0.67059
00:36:49|0.6703
00:36:51|0.67021
00:36:52|0.67069
00:36:53|0.67118
00:36:54|0.67182
00:36:55|0.67182
00:36:56|0.67162
00:36:57|0.67162
00:36:58|0.67173
00:36:59|0.67194
00:37:00|0.67194
00:37:01|0.67223
00:37:02|0.67241
00:37:03|0.67268
00:37:04|0.67308
00:37:05|0.67336
00:37:07|0.67419
00:37:07|0.67422
00:37:08|0.67466
00:37:09|0.675
00:37:10|0.67512
00:37:11|0.67458
00:37:13|0.67406
00:37:13|0.67403
00:37:14|0.67402
00:37:15|0.67368
00:37:16|0.67368
00:37:17|0.67383
00:37:18|0.6741
00:37:19|0.67381
00:37:21|0.67377
00:37:21|0.67368
00:37:22|0.67368
00:37:23|0.67368
00:37:24|0.67508
00:37:25|0.67532
00:37:26|0.67513
00:37:28|0.67612
00:37:29|0.67601
00:37:30|0.67601
00:37:31|0.6765
00:37:32|0.67677
00:37:33|0.67639
00:37:34|0.67639
00:37:35|0.67639
00:37:36|0.67633
00:37:37|0.67632
00:37:38|0.67634
00:37:39|0.67634
00:37:40|0.67646
00:37:42|0.67655
00:37:42|0.67633
00:37:44|0.67625
00:37:45|0.6762
00:37:46|0.6762
00:37:47|0.6762
00:37:48|0.67576
00:37:49|0.67576
00:37:50|0.67587
00:37:51|0.67613
00:37:52|0.67613
00:37:53|0.67611
00:37:54|0.67583
00:37:55|0.67583
00:37:56|0.676
00:37:57|0.67601
00:37:59|0.67601
00:37:59|0.67553
00:38:00|0.67457
00:38:01|0.67475
00:38:03|0.67559
00:38:04|0.67573
00:38:04|0.67584
00:38:05|0.67577
00:38:07|0.67625
00:38:07|0.676
00:38:09|0.67693
00:38:10|0.6766
00:38:11|0.67611
00:38:11|0.6761
00:38:13|0.67586
00:38:13|0.67586
00:38:14|0.67577
00:38:16|0.67577
00:38:16|0.676
00:38:17|0.676
00:38:18|0.676
00:38:20|0.676
00:38:21|0.6762
00:38:21|0.67643
00:38:22|0.67643
00:38:23|0.67663
00:38:25|0.67626
00:38:25|0.67612
00:38:26|0.67612
00:38:28|0.67612
00:38:28|0.67617
00:38:30|0.67653
00:38:31|0.67655
00:38:32|0.67655
00:38:33|0.67678
00:38:34|0.67698
00:38:34|0.67769
00:38:35|0.67804
00:38:36|0.67778
00:38:37|0.67778
00:38:39|0.67778
00:38:40|0.67805
00:38:40|0.67805
00:38:42|0.67676
00:38:44|0.67696
00:38:45|0.67622
00:38:46|0.67612
00:38:47|0.67611
00:38:48|0.67611
00:38:50|0.67611
00:38:51|0.67611
00:38:51|0.67577
00:38:53|0.67534
00:38:54|0.67588
00:38:55|0.67588
00:38:56|0.67588
00:38:57|0.67588
00:38:58|0.67682
00:38:59|0.67696
00:39:00|0.67724
00:39:01|0.67724
00:39:02|0.67795
00:39:03|0.67795
00:39:04|0.67795
00:39:05|0.679
00:39:06|0.679
00:39:07|0.67933
00:39:08|0.67934
00:39:09|0.67899
00:39:10|0.679
00:39:12|0.67922
00:39:12|0.68
00:39:13|0.68276
00:39:14|0.68468
00:39:15|0.68509
00:39:16|0.68597
00:39:18|0.68439
00:39:19|0.6847
00:39:19|0.68369
00:39:20|0.68396
00:39:22|0.68369
00:39:22|0.68373
00:39:23|0.68283
00:39:24|0.68272
00:39:25|0.68202
00:39:26|0.68176
00:39:27|0.68176
00:39:28|0.68167
00:39:29|0.68097
00:39:30|0.68111
00:39:31|0.68106
00:39:32|0.68106
00:39:34|0.68129
00:39:34|0.68154
00:39:36|0.68168
00:39:36|0.68194
00:39:37|0.68211
00:39:38|0.68232
00:39:40|0.68266
00:39:41|0.68267
00:39:41|0.68282
00:39:42|0.68292
00:39:44|0.68322
00:39:45|0.68322
00:39:46|0.68336
00:39:47|0.68306
00:39:48|0.68306
00:39:49|0.6828
00:39:50|0.6828
00:39:51|0.68256
00:39:53|0.6828
00:39:53|0.6828
00:39:55|0.6828
00:39:56|0.6828
00:39:57|0.68299
00:39:58|0.683
00:39:59|0.68292
00:40:00|0.68292
00:40:00|0.68292
00:40:02|0.68292
00:40:02|0.68293
00:40:03|0.68324
00:40:05|0.68442
00:40:06|0.68454
00:40:07|0.685
00:40:08|0.68385
00:40:08|0.68312
00:40:10|0.68317
00:40:11|0.68317
00:40:12|0.6837
00:40:13|0.68412
00:40:14|0.6845
00:40:15|0.68375
00:40:16|0.68391
00:40:17|0.68384
00:40:18|0.68384
00:40:19|0.68276
00:40:20|0.68245
00:40:21|0.68316
00:40:22|0.68279
00:40:23|0.68367
00:40:24|0.68349
00:40:25|0.68338
00:40:26|0.68248
00:40:27|0.68271
00:40:28|0.6827
00:40:29|0.68318
00:40:30|0.68316
00:40:31|0.6835
00:40:32|0.68382
00:40:33|0.68363
00:40:34|0.68394
00:40:35|0.68359
00:40:36|0.68353
00:40:37|0.68361
00:40:38|0.68373
00:40:39|0.68332
00:40:40|0.68332
00:40:41|0.68334
00:40:42|0.68347
00:40:43|0.68278
00:40:44|0.68298
00:40:46|0.68378
00:40:47|0.68378
00:40:48|0.68379
00:40:48|0.68379
00:40:49|0.68368
00:40:51|0.68347
00:40:52|0.6828
00:40:53|0.6826
00:40:54|0.68262
00:40:55|0.68304
00:40:56|0.68304
00:40:58|0.6821
00:40:58|0.68114
00:41:00|0.6807
00:41:01|0.68108
00:41:02|0.68161
00:41:03|0.68034
00:41:04|0.67984
00:41:05|0.67893
00:41:06|0.67982
00:41:06|0.6793
00:41:08|0.67892
00:41:09|0.67844
00:41:10|0.67788
00:41:11|0.6777
00:41:12|0.67769
00:41:13|0.67788
00:41:14|0.67791
00:41:15|0.67802
00:41:16|0.67793
00:41:18|0.67801
00:41:18|0.67785
00:41:19|0.67842
00:41:20|0.67883
00:41:21|0.67799
00:41:22|0.67798
00:41:23|0.67798
00:41:24|0.67753
00:41:26|0.67774
00:41:27|0.67857
00:41:27|0.6788
00:41:28|0.67838
00:41:29|0.67831
00:41:30|0.67751
00:41:32|0.67758
00:41:32|0.67758
00:41:33|0.677
00:41:34|0.67677
00:41:35|0.67679
00:41:37|0.67677
00:41:37|0.67647
00:41:39|0.67679
00:41:39|0.67656
00:41:40|0.67626
00:41:42|0.6767
00:41:42|0.67709
00:41:43|0.67712
00:41:45|0.67684
00:41:46|0.67653
00:41:47|0.67632
00:41:49|0.67642
00:41:49|0.67628
00:41:50|0.67616
00:41:51|0.67641
00:41:52|0.67641
00:41:53|0.67599
00:41:54|0.67599
00:41:56|0.67599
00:41:56|0.67531
00:41:57|0.67513
00:41:58|0.67406
00:41:59|0.67439
00:42:01|0.67453
00:42:01|0.67453
00:42:03|0.67453
00:42:04|0.67424
00:42:04|0.67313
00:42:06|0.67319
00:42:07|0.67241
00:42:07|0.67241
00:42:08|0.67171
00:42:09|0.6716
00:42:10|0.67202
00:42:11|0.67204
00:42:12|0.67204
00:42:14|0.6731
00:42:15|0.67358
00:42:15|0.67379
00:42:17|0.67364
00:42:18|0.67339
00:42:19|0.67339
00:42:20|0.67311
00:42:21|0.67311
00:42:22|0.67333
00:42:23|0.67333
00:42:24|0.67333
00:42:25|0.67333
00:42:26|0.67342
00:42:27|0.67342
00:42:28|0.67342
00:42:29|0.67342
00:42:30|0.6736
00:42:31|0.6742
00:42:32|0.67308
00:42:33|0.67475
00:42:34|0.67519
00:42:35|0.67459
00:42:36|0.6752
00:42:38|0.67484
00:42:38|0.6747
00:42:40|0.67473
00:42:40|0.67517
00:42:41|0.67514
00:42:42|0.67525
00:42:43|0.67547
00:42:44|0.67514
00:42:46|0.67538
00:42:48|0.67538
00:42:49|0.67538
00:42:49|0.67538
00:42:50|0.67538
00:42:52|0.67538
00:42:52|0.67538
00:42:54|0.67538
00:42:55|0.67538
00:42:56|0.67474
00:42:57|0.67474
00:42:58|0.67438
00:42:59|0.67438
00:43:00|0.67438
00:43:01|0.67438
00:43:02|0.67438
00:43:03|0.6747
00:43:05|0.6745
00:43:05|0.67352
00:43:07|0.67292
00:43:07|0.67292
00:43:08|0.67292
00:43:09|0.67313
00:43:10|0.67254
00:43:12|0.67321
00:43:12|0.67285
00:43:14|0.67285
00:43:14|0.672
00:43:16|0.67177
00:43:16|0.67166
00:43:17|0.67141
00:43:18|0.67141
00:43:20|0.67164
00:43:20|0.67248
00:43:22|0.67248
00:43:22|0.67216
00:43:24|0.67216
00:43:25|0.67216
00:43:26|0.67196
00:43:26|0.67196
00:43:27|0.67196
00:43:28|0.67202
00:43:30|0.67175
00:43:31|0.67097
00:43:32|0.67108
00:43:33|0.67107
00:43:33|0.67138
00:43:34|0.67116
00:43:36|0.67136
00:43:37|0.67098
00:43:38|0.67055
00:43:38|0.67012
00:43:40|0.67045
00:43:40|0.67045
00:43:42|0.67024
00:43:43|0.67024
00:43:43|0.67024
00:43:45|0.67005
00:43:45|0.67007
00:43:47|0.67096
00:43:49|0.67057
00:43:50|0.67046
00:43:51|0.6706
00:43:52|0.67301
00:43:52|0.67245
00:43:53|0.67296
00:43:55|0.67249
00:43:56|0.67255
00:43:58|0.67209
00:43:59|0.67198
00:44:00|0.67242
00:44:01|0.67212
00:44:01|0.672
00:44:03|0.672
00:44:03|0.67177
00:44:05|0.67134
00:44:05|0.67064
00:44:07|0.67041
00:44:08|0.67039
00:44:09|0.67061
00:44:09|0.67172
00:44:11|0.67139
00:44:11|0.67113
00:44:13|0.67113
00:44:14|0.67106
00:44:15|0.67106
00:44:16|0.67117
00:44:17|0.67117
00:44:18|0.67113
00:44:19|0.67113
00:44:20|0.67113
00:44:21|0.67141
00:44:22|0.67135
00:44:23|0.67135
00:44:24|0.67126
00:44:25|0.67126
00:44:26|0.67097
00:44:28|0.67089
00:44:29|0.67103
00:44:30|0.67103
00:44:31|0.67041
00:44:31|0.67062
00:44:33|0.67007
00:44:33|0.67002
00:44:34|0.67
00:44:35|0.67033
00:44:36|0.67023
00:44:37|0.67023
00:44:38|0.67023
00:44:39|0.67034
00:44:41|0.67034
00:44:41|0.67061
00:44:42|0.67107
00:44:44|0.67086
00:44:44|0.6711
00:44:46|0.6711
00:44:47|0.67153
00:44:48|0.67136
00:44:49|0.67136
00:44:50|0.67106
00:44:51|0.67141
00:44:52|0.67141
00:44:53|0.67141
00:44:54|0.67141
00:44:55|0.67097
00:44:56|0.67097
00:44:57|0.67097
00:44:58|0.67011
00:44:59|0.6705
00:45:00|0.67108
00:45:01|0.67108
00:45:03|0.67108
00:45:03|0.67127
00:45:04|0.67071
00:45:05|0.67078
00:45:06|0.67078
00:45:07|0.67026
00:45:08|0.67055
00:45:09|0.67025
00:45:10|0.67038
00:45:11|0.67003
00:45:12|0.66941
00:45:13|0.66942
00:45:14|0.66957
00:45:15|0.66942
00:45:16|0.66942
00:45:17|0.66928
00:45:18|0.66777
00:45:19|0.6676
00:45:21|0.6676
00:45:21|0.66823
00:45:22|0.66824
00:45:23|0.6687
00:45:24|0.66818
00:45:25|0.66831
00:45:27|0.66789
00:45:27|0.66803
00:45:28|0.66781
00:45:29|0.66781
00:45:30|0.66781
00:45:31|0.66784
00:45:32|0.66732
00:45:33|0.66708
00:45:34|0.66717
00:45:35|0.66719
00:45:36|0.66676
00:45:37|0.66688
00:45:38|0.66688
00:45:39|0.66688
00:45:40|0.66688
00:45:41|0.66697
00:45:42|0.66687
00:45:43|0.66713
00:45:44|0.66697
00:45:45|0.66645
00:45:46|0.66657
00:45:48|0.66758
00:45:49|0.66766
00:45:50|0.66831
00:45:51|0.66823
00:45:53|0.66805
00:45:53|0.66788
00:45:55|0.66654
00:45:56|0.66654
00:45:56|0.66655
00:45:58|0.66618
00:45:59|0.66676
00:45:59|0.66584
00:46:00|0.66584
00:46:02|0.66605
00:46:02|0.66605
00:46:03|0.6661
00:46:04|0.66605
00:46:06|0.66605
00:46:07|0.66608
00:46:07|0.66616
00:46:09|0.66624
00:46:09|0.66597
00:46:10|0.66549
00:46:12|0.66549
00:46:12|0.66549
00:46:13|0.66548
00:46:14|0.66531
00:46:16|0.665
00:46:16|0.66518
00:46:17|0.66516
00:46:19|0.6652
00:46:20|0.66488
00:46:20|0.66488
00:46:21|0.6656
00:46:23|0.66573
00:46:24|0.66545
00:46:25|0.66527
00:46:25|0.66516
00:46:26|0.66515
00:46:27|0.66515
00:46:29|0.66515
00:46:30|0.66461
00:46:31|0.66461
00:46:32|0.66483
00:46:33|0.66503
00:46:34|0.66503
00:46:35|0.66544
00:46:36|0.66545
00:46:37|0.66553
00:46:38|0.66574
00:46:39|0.66574
00:46:40|0.66522
00:46:41|0.66522
00:46:42|0.66531
00:46:43|0.66526
00:46:44|0.66491
00:46:45|0.66513
00:46:46|0.66513
00:46:47|0.66512
00:46:48|0.66491
00:46:49|0.66491
00:46:51|0.66452
00:46:51|0.6647
00:46:53|0.66346
00:46:54|0.66328
00:46:55|0.66328
00:46:56|0.66378
00:46:57|0.66362
00:46:58|0.66362
00:46:59|0.66246
00:47:00|0.66295
00:47:02|0.66295
00:47:02|0.66295
00:47:04|0.66292
00:47:04|0.6626
00:47:05|0.6626
00:47:06|0.66266
00:47:07|0.66294
00:47:08|0.66304
00:47:09|0.66321
00:47:11|0.66266
00:47:11|0.66266
00:47:13|0.66325
00:47:14|0.66325
00:47:15|0.66236
00:47:16|0.66166
00:47:16|0.66191
00:47:18|0.66194
00:47:19|0.66244
00:47:20|0.66264
00:47:21|0.66276
00:47:22|0.66313
00:47:23|0.66313
00:47:24|0.66359
00:47:25|0.6635
00:47:26|0.6635
00:47:27|0.66242
00:47:28|0.66254
00:47:29|0.66254
00:47:30|0.66198
00:47:31|0.66299
00:47:32|0.66299
00:47:33|0.66328
00:47:34|0.66384
00:47:35|0.66439
00:47:36|0.66368
00:47:37|0.66407
00:47:38|0.665
00:47:39|0.6652
00:47:40|0.6652
00:47:41|0.66492
00:47:42|0.66497
00:47:43|0.66497
00:47:44|0.66484
00:47:45|0.66484
00:47:46|0.66484
00:47:47|0.66484
00:47:49|0.66611
00:47:49|0.66604
00:47:51|0.66639
00:47:53|0.6661
00:47:53|0.6661
00:47:54|0.66606
00:47:55|0.6656
00:47:57|0.66571
00:47:58|0.66546
00:47:59|0.6657
00:47:59|0.6657
00:48:00|0.66547
00:48:02|0.66517
00:48:03|0.66554
00:48:04|0.66566
00:48:05|0.66591
00:48:06|0.66615
00:48:07|0.66615
00:48:09|0.66675
00:48:10|0.66694
00:48:10|0.66678
00:48:11|0.66707
00:48:13|0.66775
00:48:13|0.66729
00:48:14|0.6672
00:48:15|0.66694
00:48:17|0.66715
00:48:18|0.66742
00:48:18|0.66741
00:48:19|0.66717
00:48:20|0.66729
00:48:22|0.66722
00:48:23|0.66717
00:48:24|0.66668
00:48:25|0.66738
00:48:27|0.66677
00:48:27|0.66678
00:48:28|0.66678
00:48:29|0.66683
00:48:30|0.66592
00:48:32|0.66614
00:48:33|0.66636
00:48:34|0.66636
00:48:35|0.66642
00:48:36|0.66642
00:48:37|0.6664
00:48:37|0.6664
00:48:38|0.6664
00:48:39|0.66588
00:48:40|0.66588
00:48:42|0.66596
00:48:43|0.66596
00:48:43|0.66622
00:48:45|0.6663
00:48:46|0.66614
00:48:46|0.66599
00:48:48|0.66588
00:48:48|0.66578
00:48:50|0.66578
00:48:50|0.66581
00:48:52|0.66581
00:48:54|0.66572
00:48:54|0.66546
00:48:56|0.6656
00:48:58|0.66548
00:48:58|0.66548
00:49:00|0.66548
00:49:01|0.66548
00:49:02|0.66554
00:49:03|0.66548
00:49:04|0.66681
00:49:05|0.66662
00:49:06|0.66673
00:49:07|0.667
00:49:08|0.66654
00:49:09|0.66648
00:49:10|0.66638
00:49:11|0.66576
00:49:12|0.66576
00:49:13|0.66576
00:49:14|0.66674
00:49:15|0.6667
00:49:16|0.6667
00:49:17|0.66707
00:49:18|0.66813
00:49:19|0.66809
00:49:20|0.66808
00:49:21|0.66784
00:49:22|0.66814
00:49:23|0.66848
00:49:24|0.66848
00:49:25|0.66849
00:49:26|0.66912
00:49:27|0.66906
00:49:28|0.66919
00:49:29|0.66941
00:49:30|0.66927
00:49:31|0.66918
00:49:32|0.66918
00:49:33|0.66927
00:49:34|0.66898
00:49:35|0.66884
00:49:36|0.66884
00:49:37|0.66884
00:49:38|0.66895
00:49:39|0.66888
00:49:40|0.66888
00:49:41|0.66867
00:49:42|0.66867
00:49:43|0.66893
00:49:44|0.66859
00:49:45|0.66859
00:49:46|0.66894
00:49:47|0.66894
00:49:48|0.66904
00:49:49|0.66882
00:49:50|0.66882
00:49:51|0.66931
00:49:52|0.66971
00:49:53|0.67024
00:49:54|0.67024
00:49:56|0.67036
00:49:57|0.67036
00:49:58|0.67013
00:49:58|0.66967
00:50:00|0.66967
00:50:01|0.66967
00:50:02|0.67038
00:50:02|0.67034
00:50:03|0.67034
00:50:04|0.67025
00:50:05|0.67109
00:50:06|0.67119
00:50:07|0.67119
00:50:08|0.67122
00:50:09|0.67122
00:50:10|0.67006
00:50:12|0.66964
00:50:12|0.66964
00:50:13|0.66964
00:50:14|0.66952
00:50:15|0.66882
00:50:16|0.66882
00:50:17|0.66882
00:50:18|0.66882
00:50:19|0.66872
00:50:20|0.66872
00:50:21|0.66887
00:50:22|0.6686
00:50:24|0.6686
00:50:24|0.66887
00:50:25|0.66905
00:50:26|0.66897
00:50:27|0.66897
00:50:29|0.66934
00:50:30|0.66944
00:50:31|0.66944
00:50:32|0.6687
00:50:32|0.6687
00:50:33|0.66827
00:50:35|0.66827
00:50:36|0.66802
00:50:37|0.66762
00:50:38|0.66762
00:50:39|0.66724
00:50:39|0.66707
00:50:40|0.66707
00:50:41|0.66707
00:50:42|0.66707
00:50:44|0.66634
00:50:45|0.66671
00:50:46|0.66671
00:50:46|0.66671
00:50:48|0.66724
00:50:48|0.66666
00:50:49|0.66666
00:50:51|0.66666
00:50:52|0.66666
00:50:53|0.66666
00:50:54|0.66646
00:50:56|0.66646
00:50:56|0.66646
00:50:57|0.66609
00:50:59|0.66609
00:50:59|0.66591
00:51:01|0.66563
00:51:01|0.66557
00:51:02|0.66528
00:51:03|0.6651
00:51:04|0.66472
00:51:05|0.66451
00:51:07|0.66367
00:51:08|0.66392
00:51:08|0.66414
00:51:09|0.66417
00:51:10|0.66402
00:51:11|0.6641
00:51:12|0.6641
00:51:13|0.66395
00:51:15|0.66395
00:51:16|0.66381
00:51:16|0.66381
00:51:17|0.66371
00:51:19|0.66383
00:51:20|0.66381
00:51:20|0.66381
00:51:21|0.66351
00:51:22|0.66334
00:51:23|0.66334
00:51:24|0.66375
00:51:25|0.66375
00:51:26|0.66375
00:51:27|0.66375
00:51:29|0.66426
00:51:29|0.66455
00:51:31|0.66465
00:51:31|0.66465
00:51:32|0.66479
00:51:33|0.66467
00:51:34|0.66462
00:51:35|0.66462
00:51:37|0.66468
00:51:38|0.66449
00:51:38|0.66443
00:51:39|0.66443
00:51:41|0.66443
00:51:42|0.66444
00:51:42|0.66444
00:51:43|0.66444
00:51:44|0.66446
00:51:45|0.66394
00:51:46|0.66377
00:51:48|0.66386
00:51:48|0.66386
00:51:50|0.66309
00:51:51|0.66339
00:51:51|0.66341
00:51:53|0.66341
00:51:54|0.66341
00:51:56|0.66341
00:51:56|0.66341
00:51:58|0.66354
00:51:59|0.66293
00:52:00|0.66295
00:52:00|0.66279
00:52:02|0.66268
00:52:03|0.66252
00:52:03|0.66252
00:52:04|0.66349
00:52:05|0.66339
00:52:06|0.66311
00:52:07|0.66293
00:52:09|0.66293
00:52:10|0.66262
00:52:10|0.66293
00:52:11|0.66292
00:52:13|0.66271
00:52:14|0.66271
00:52:15|0.66202
00:52:16|0.66202
00:52:17|0.6623
00:52:17|0.6623
00:52:19|0.6623
00:52:19|0.66272
00:52:21|0.66187
00:52:21|0.66178
00:52:23|0.66185
00:52:24|0.66136
00:52:25|0.66073
00:52:26|0.66105
00:52:27|0.66112
00:52:28|0.66105
00:52:29|0.66105
00:52:30|0.66152
00:52:31|0.66219
00:52:32|0.66226
00:52:33|0.6617
00:52:34|0.66178
00:52:35|0.6618
00:52:36|0.66112
00:52:37|0.66107
00:52:38|0.66095
00:52:39|0.66095
00:52:40|0.66095
00:52:41|0.66004
00:52:42|0.66095
00:52:43|0.66004
00:52:44|0.66016
00:52:45|0.66009
00:52:46|0.65987
00:52:47|0.66016
00:52:48|0.66016
00:52:49|0.66031
00:52:50|0.6603
00:52:51|0.65956
00:52:52|0.65955
00:52:53|0.65952
00:52:54|0.65952
00:52:55|0.65952
00:52:57|0.65968
00:52:58|0.65984
00:52:59|0.6599
00:53:00|0.66004
00:53:01|0.66004
00:53:02|0.66061
00:53:03|0.66061
00:53:04|0.66151
00:53:06|0.66142
00:53:06|0.66118
00:53:07|0.66136
00:53:08|0.66192
00:53:10|0.66192
00:53:11|0.66243
00:53:12|0.662
00:53:12|0.66178
00:53:13|0.66184
00:53:15|0.6614
00:53:15|0.6614
00:53:17|0.6614
00:53:17|0.6614
00:53:19|0.66157
00:53:19|0.66157
00:53:21|0.66307
00:53:21|0.66303
00:53:22|0.66288
00:53:23|0.66325
00:53:25|0.66444
00:53:26|0.66454
00:53:27|0.66434
00:53:29|0.66412
00:53:30|0.66398
00:53:31|0.66367
00:53:32|0.66353
00:53:32|0.66379
00:53:33|0.66379
00:53:35|0.6665
00:53:36|0.66638
00:53:37|0.66638
00:53:38|0.66623
00:53:39|0.66638
00:53:39|0.66676
00:53:41|0.66633
00:53:42|0.66583
00:53:42|0.66607
00:53:44|0.66542
00:53:45|0.66542
00:53:46|0.66544
00:53:47|0.66565
00:53:48|0.66552
00:53:49|0.66569
00:53:50|0.66599
00:53:51|0.66629
00:53:52|0.66614
00:53:53|0.66627
00:53:53|0.66655
00:53:55|0.66668
00:53:56|0.66668
00:53:58|0.66668
00:53:59|0.66668
00:54:00|0.66668
00:54:02|0.66637
00:54:02|0.66611
00:54:04|0.66642
00:54:04|0.66638
00:54:06|0.66638
00:54:06|0.66638
00:54:07|0.66638
00:54:09|0.66638
00:54:10|0.66638
00:54:10|0.66621
00:54:12|0.66621
00:54:13|0.66621
00:54:14|0.6662
00:54:14|0.6662
00:54:15|0.6662
00:54:17|0.66598
00:54:17|0.66543
00:54:19|0.66543
00:54:20|0.66543
00:54:20|0.66516
00:54:22|0.66607
00:54:23|0.66607
00:54:24|0.66642
00:54:25|0.66642
00:54:26|0.66649
00:54:27|0.6675
00:54:28|0.66734
00:54:29|0.66734
00:54:30|0.66749
00:54:31|0.66749
00:54:32|0.66726
00:54:33|0.66726
00:54:34|0.66727
00:54:35|0.66671
00:54:37|0.66658
00:54:37|0.66727
00:54:38|0.66732
00:54:39|0.66732
00:54:41|0.66732
00:54:41|0.66732
00:54:42|0.66728
00:54:43|0.66728
00:54:44|0.66728
00:54:45|0.6672
00:54:46|0.667
00:54:47|0.667
00:54:48|0.66678
00:54:49|0.6665
00:54:50|0.66696
00:54:51|0.66696
00:54:52|0.6658
00:54:53|0.66556
00:54:55|0.66556
00:54:55|0.66571
00:54:56|0.66583
00:54:58|0.66583
00:54:58|0.66613
00:55:00|0.66657
00:55:01|0.66671
00:55:01|0.66665
00:55:02|0.66686
00:55:04|0.66701
00:55:05|0.66724
00:55:05|0.66735
00:55:07|0.66735
00:55:07|0.66831
00:55:08|0.66886
00:55:09|0.66877
00:55:10|0.66847
00:55:11|0.66846
00:55:13|0.66846
00:55:13|0.66794
00:55:14|0.66783
00:55:15|0.66783
00:55:16|0.6676
00:55:18|0.66853
00:55:18|0.66892
00:55:20|0.66854
00:55:20|0.66854
00:55:21|0.66873
00:55:22|0.66873
00:55:23|0.66873
00:55:24|0.66873
00:55:25|0.66873
00:55:26|0.66873
00:55:28|0.669
00:55:29|0.66927
00:55:29|0.66927
00:55:31|0.66927
00:55:31|0.66927
00:55:32|0.66862
00:55:33|0.66851
00:55:34|0.66851
00:55:36|0.66934
00:55:37|0.669
00:55:38|0.66913
00:55:39|0.66913
00:55:40|0.66913
00:55:41|0.66913
00:55:42|0.66913
00:55:42|0.66913
00:55:44|0.66913
00:55:44|0.66898
00:55:45|0.66898
00:55:46|0.66898
00:55:48|0.66898
00:55:49|0.66915
00:55:49|0.66915
00:55:51|0.66915
00:55:51|0.66915
00:55:52|0.66915
00:55:54|0.66915
00:55:55|0.66915
00:55:56|0.66915
00:55:56|0.66915
00:55:57|0.66915
00:56:00|0.66883
00:56:01|0.66915
00:56:01|0.66915
00:56:03|0.66915
00:56:04|0.66915
00:56:05|0.66915
00:56:05|0.66915
00:56:06|0.66915
00:56:07|0.66929
00:56:09|0.67034
00:56:09|0.67034
00:56:11|0.67075
00:56:12|0.67075
00:56:13|0.67075
00:56:14|0.67106
00:56:15|0.67106
00:56:15|0.6713
00:56:17|0.6713
00:56:17|0.67231
00:56:19|0.67231
00:56:20|0.67194
00:56:20|0.67272
00:56:21|0.67276
00:56:22|0.67253
00:56:24|0.67251
00:56:25|0.67251
00:56:26|0.67292
00:56:27|0.67327
00:56:27|0.67328
00:56:29|0.67369
00:56:29|0.67395
00:56:30|0.67341
00:56:32|0.67395
00:56:33|0.67349
00:56:34|0.67376
00:56:34|0.67353
00:56:36|0.67353
00:56:37|0.67376
00:56:38|0.67375
00:56:39|0.67408
00:56:41|0.67459
00:56:41|0.67406
00:56:42|0.674
00:56:43|0.67429
00:56:44|0.67429
00:56:45|0.67406
00:56:47|0.67406
00:56:47|0.67418
00:56:49|0.674
00:56:49|0.67394
00:56:50|0.6738
00:56:52|0.67391
00:56:52|0.67405
00:56:53|0.67456
00:56:54|0.67417
00:56:55|0.674
00:56:56|0.674
00:56:57|0.674
00:56:59|0.67345
00:56:59|0.67345
00:57:00|0.67393
00:57:02|0.67384
00:57:03|0.67384
00:57:04|0.67426
00:57:05|0.67433
00:57:06|0.67422
00:57:07|0.67446
00:57:08|0.6745
00:57:09|0.6745
00:57:10|0.67444
00:57:11|0.67425
00:57:12|0.67425
00:57:13|0.67438
00:57:14|0.6746
00:57:15|0.6746
00:57:16|0.67461
00:57:17|0.6762
00:57:18|0.67584
00:57:19|0.67584
00:57:21|0.6759
00:57:22|0.67554
00:57:23|0.67544
00:57:23|0.67547
00:57:24|0.67547
00:57:26|0.6753
00:57:26|0.6753
00:57:27|0.67705
00:57:28|0.67705
00:57:29|0.67738
00:57:31|0.67733
00:57:32|0.67715
00:57:32|0.67727
00:57:33|0.67759
00:57:34|0.6783
00:57:36|0.67848
00:57:36|0.67854
00:57:38|0.67823
00:57:38|0.67841
00:57:39|0.67872
00:57:40|0.67865
00:57:42|0.67865
00:57:43|0.67865
00:57:44|0.67865
00:57:45|0.67864
00:57:46|0.67864
00:57:47|0.6784
00:57:48|0.67834
00:57:49|0.67836
00:57:50|0.67808
00:57:51|0.67744
00:57:52|0.67781
00:57:53|0.67778
00:57:54|0.67772
00:57:55|0.67772
00:57:56|0.67772
00:57:57|0.67772
00:57:58|0.67796
00:57:59|0.67791
00:58:00|0.67784
00:58:02|0.67838
00:58:02|0.67852
00:58:03|0.67873
00:58:04|0.67844
00:58:05|0.67883
00:58:06|0.67879
00:58:07|0.67901
00:58:08|0.67918
00:58:10|0.67957
00:58:11|0.6796
00:58:11|0.67867
00:58:13|0.67858
00:58:13|0.67879
00:58:15|0.67887
00:58:16|0.67837
00:58:17|0.6794
00:58:18|0.67956
00:58:19|0.67956
00:58:20|0.67984
00:58:21|0.67983
00:58:22|0.67998
00:58:23|0.68118
00:58:24|0.68104
00:58:25|0.68165
00:58:26|0.68137
00:58:27|0.68157
00:58:28|0.68174
00:58:29|0.68265
00:58:30|0.68244
00:58:31|0.68446
00:58:32|0.68443
00:58:33|0.68316
00:58:34|0.68217
00:58:35|0.68337
00:58:36|0.68228
00:58:37|0.6817
00:58:38|0.68156
00:58:39|0.6827
00:58:40|0.68381
00:58:41|0.68349
00:58:42|0.68354
00:58:43|0.6827
00:58:44|0.68259
00:58:45|0.68234
00:58:46|0.68587
00:58:47|0.68406
00:58:48|0.68394
00:58:50|0.68411
00:58:50|0.68344
00:58:52|0.68292
00:58:52|0.68272
00:58:54|0.68302
00:58:54|0.68302
00:58:55|0.68308
00:58:56|0.68364
00:58:57|0.68344
00:58:58|0.68375
00:58:59|0.684
00:59:00|0.68324
00:59:02|0.68324
00:59:03|0.68328
00:59:04|0.68336
00:59:06|0.68365
00:59:06|0.68369
00:59:07|0.68591
00:59:09|0.68646
00:59:10|0.68708
00:59:10|0.68697
00:59:11|0.68712
00:59:13|0.68704
00:59:13|0.68666
00:59:14|0.68673
00:59:15|0.68583
00:59:16|0.68616
00:59:18|0.68505
00:59:18|0.68575
00:59:19|0.68511
00:59:20|0.68466
00:59:21|0.68436
00:59:23|0.68457
00:59:23|0.68467
00:59:24|0.68562
00:59:25|0.68544
00:59:27|0.68526
00:59:27|0.68469
00:59:28|0.68393
00:59:29|0.68393
00:59:30|0.6838
00:59:31|0.68426
00:59:32|0.68435
00:59:33|0.68413
00:59:34|0.68405
00:59:35|0.68385
00:59:36|0.68388
00:59:37|0.68369
00:59:39|0.68336
00:59:40|0.68334
00:59:41|0.68346
00:59:42|0.68345
00:59:43|0.68434
00:59:43|0.68485
00:59:44|0.68429
00:59:46|0.68513
00:59:46|0.68522
00:59:48|0.68503
00:59:49|0.68503
00:59:50|0.685
00:59:51|0.68506
00:59:52|0.6853
00:59:53|0.68538
00:59:54|0.6854
00:59:55|0.68547
00:59:55|0.68535
00:59:56|0.68516
00:59:58|0.68527
00:59:58|0.68548
00:59:59|0.68639
01:00:01|0.68658
01:00:02|0.68629
01:00:04|0.68647
01:00:05|0.68667
01:00:05|0.68619
01:00:07|0.68641
01:00:08|0.68633
01:00:09|0.68566
01:00:10|0.684
01:00:11|0.68236
01:00:12|0.68307
01:00:13|0.68364
01:00:14|0.68341
01:00:15|0.68302
01:00:16|0.68301
01:00:17|0.68232
01:00:18|0.68234
01:00:19|0.6826
01:00:20|0.6828
01:00:21|0.68269
01:00:22|0.68293
01:00:23|0.6829
01:00:24|0.68263
01:00:25|0.68221
01:00:26|0.6813
01:00:27|0.68132
01:00:28|0.68102
01:00:29|0.68076
01:00:30|0.68105
01:00:31|0.68108
01:00:32|0.68047
01:00:33|0.68058
01:00:34|0.68005
01:00:35|0.67956
01:00:36|0.67935
01:00:37|0.67807
01:00:38|0.67886
01:00:39|0.67808
01:00:40|0.67843
01:00:41|0.67971
01:00:42|0.67987
01:00:43|0.67968
01:00:44|0.67993
01:00:45|0.6805
01:00:46|0.68063
01:00:47|0.68082
01:00:48|0.68082
01:00:49|0.68076
01:00:50|0.68076
01:00:51|0.68108
01:00:52|0.68106
01:00:53|0.68095
01:00:54|0.68079
01:00:55|0.68085
01:00:56|0.68093
01:00:57|0.67865
01:00:58|0.67832
01:00:59|0.67905
01:01:00|0.67799
01:01:01|0.67792
01:01:02|0.67787
01:01:03|0.678
01:01:04|0.6775
01:01:05|0.6775
01:01:06|0.67742
01:01:07|0.67723
01:01:08|0.67689
01:01:09|0.67668
01:01:11|0.67655
01:01:11|0.67664
01:01:12|0.67623
01:01:14|0.67627
01:01:14|0.67627
01:01:16|0.67695
01:01:16|0.67665
01:01:18|0.67644
01:01:19|0.67674
01:01:19|0.6764
01:01:20|0.67639
01:01:21|0.67592
01:01:23|0.67628
01:01:23|0.67589
01:01:24|0.67531
01:01:26|0.67533
01:01:26|0.67527
01:01:28|0.6757
01:01:29|0.6757
01:01:29|0.6757
01:01:30|0.6757
01:01:32|0.6757
01:01:32|0.6757
01:01:33|0.6757
01:01:34|0.676
01:01:36|0.67606
01:01:37|0.67606
01:01:37|0.67606
01:01:39|0.67653
01:01:40|0.6766
01:01:41|0.67665
01:01:41|0.67665
01:01:43|0.67604
01:01:43|0.67579
01:01:45|0.67566
01:01:46|0.67552
01:01:47|0.67485
01:01:48|0.67447
01:01:49|0.67447
01:01:49|0.67447
01:01:51|0.67447
01:01:52|0.67379
01:01:52|0.67377
01:01:53|0.67349
01:01:54|0.67342
01:01:55|0.67364
01:01:56|0.67398
01:01:57|0.67354
01:01:58|0.67354
01:01:59|0.6743
01:02:01|0.674
01:02:02|0.67416
01:02:03|0.67416
01:02:04|0.67416
01:02:06|0.67287
01:02:07|0.67325
01:02:07|0.6725
01:02:09|0.67238
01:02:10|0.67264
01:02:10|0.67227
01:02:12|0.67241
01:02:12|0.67241
01:02:14|0.67255
01:02:15|0.67288
01:02:16|0.67206
01:02:17|0.67238
01:02:18|0.67192
01:02:18|0.67233
01:02:19|0.67234
01:02:20|0.67234
01:02:22|0.67234
01:02:23|0.67247
01:02:23|0.6725
01:02:24|0.67222
01:02:25|0.67174
01:02:27|0.67161
01:02:28|0.6716
01:02:29|0.67159
01:02:30|0.67218
01:02:31|0.67269
01:02:32|0.67319
01:02:34|0.67319
01:02:34|0.67308
01:02:35|0.67311
01:02:36|0.67322
01:02:37|0.67322
01:02:38|0.67266
01:02:39|0.67299
01:02:40|0.67297
01:02:41|0.67282
01:02:43|0.67282
01:02:43|0.67282
01:02:44|0.67295
01:02:45|0.67295
01:02:46|0.67326
01:02:47|0.67326
01:02:48|0.67326
01:02:50|0.67321
01:02:51|0.67321
01:02:51|0.67323
01:02:52|0.67322
01:02:53|0.67322
01:02:54|0.67323
01:02:55|0.67323
01:02:56|0.67371
01:02:57|0.6737
01:02:58|0.6737
01:02:59|0.6758
01:03:00|0.6754
01:03:02|0.67525
01:03:03|0.67454
01:03:04|0.67525
01:03:05|0.67525
01:03:07|0.67496
01:03:07|0.67509
01:03:08|0.67468
01:03:09|0.67437
01:03:11|0.67483
01:03:11|0.67483
01:03:12|0.6748
01:03:14|0.67446
01:03:15|0.67438
01:03:16|0.67418
01:03:16|0.67441
01:03:18|0.67462
01:03:19|0.67463
01:03:20|0.67422
01:03:20|0.67372
01:03:21|0.67372
01:03:23|0.67476
01:03:24|0.67476
01:03:25|0.67476
01:03:26|0.67482
01:03:27|0.67482
01:03:27|0.6749
01:03:29|0.6746
01:03:30|0.6746
01:03:30|0.6746
01:03:32|0.6746
01:03:32|0.6746
01:03:34|0.6748
01:03:35|0.67507
01:03:35|0.67507
01:03:36|0.67507
01:03:37|0.67507
01:03:38|0.67507
01:03:40|0.67528
01:03:41|0.67528
01:03:42|0.675
01:03:43|0.67486
01:03:44|0.67472
01:03:45|0.67388
01:03:46|0.67354
01:03:47|0.67389
01:03:48|0.67389
01:03:49|0.67389
01:03:50|0.67389
01:03:51|0.6732
01:03:52|0.67321
01:03:53|0.67321
01:03:54|0.6732
01:03:55|0.6721
01:03:56|0.67151
01:03:57|0.67219
01:03:58|0.67259
01:03:59|0.67209
01:04:00|0.67115
01:04:01|0.67115
01:04:02|0.67105
01:04:03|0.67078
01:04:04|0.67007
01:04:05|0.67004
01:04:06|0.66927
01:04:08|0.66927
01:04:09|0.66927
01:04:09|0.66975
01:04:11|0.66967
01:04:12|0.66967
01:04:12|0.66955
01:04:13|0.66763
01:04:15|0.66832
01:04:16|0.66823
01:04:16|0.66823
01:04:18|0.66823
01:04:18|0.66831
01:04:20|0.66903
01:04:21|0.66861
01:04:22|0.66852
01:04:22|0.66875
01:04:24|0.66772
01:04:24|0.66771
01:04:26|0.66846
01:04:27|0.66779
01:04:27|0.66786
01:04:29|0.66786
01:04:29|0.6683
01:04:31|0.6683
01:04:32|0.66847
01:04:32|0.66847
01:04:34|0.66847
01:04:35|0.66891
01:04:36|0.66891
01:04:37|0.66891
01:04:38|0.66956
01:04:39|0.66948
01:04:40|0.66948
01:04:41|0.66948
01:04:42|0.66948
01:04:43|0.66948
01:04:44|0.66982
01:04:45|0.67024
01:04:46|0.67042
01:04:47|0.67042
01:04:48|0.67055
01:04:49|0.66961
01:04:50|0.66961
01:04:51|0.66921
01:04:52|0.66921
01:04:53|0.6693
01:04:54|0.6693
01:04:55|0.66961
01:04:56|0.66961
01:04:57|0.66961
01:04:58|0.66961
01:04:59|0.66961
01:05:00|0.66982
01:05:01|0.66918
01:05:02|0.66918
01:05:03|0.66867
01:05:04|0.66867
01:05:05|0.66867
01:05:06|0.66905
01:05:07|0.66905
01:05:09|0.66899
01:05:09|0.66899
01:05:11|0.66884
01:05:12|0.66902
01:05:13|0.67073
01:05:14|0.67099
01:05:15|0.67157
01:05:16|0.67183
01:05:17|0.67242
01:05:18|0.6736
01:05:19|0.67333
01:05:20|0.67333
01:05:22|0.67361
01:05:22|0.67361
01:05:23|0.67378
01:05:25|0.67424
01:05:25|0.6738
01:05:26|0.67361
01:05:28|0.6735
01:05:28|0.6735
01:05:29|0.67371
01:05:31|0.67371
01:05:31|0.6736
01:05:32|0.67314
01:05:34|0.67232
01:05:35|0.67255
01:05:35|0.67229
01:05:37|0.67262
01:05:38|0.6723
01:05:38|0.67268
01:05:39|0.67268
01:05:40|0.67268
01:05:41|0.67268
01:05:42|0.6723
01:05:44|0.6727
01:05:44|0.67319
01:05:45|0.67326
01:05:46|0.67353
01:05:48|0.67349
01:05:48|0.67323
01:05:50|0.67347
01:05:51|0.67347
01:05:51|0.67416
01:05:53|0.67416
01:05:53|0.67532
01:05:54|0.6739
01:05:56|0.67347
01:05:56|0.67334
01:05:58|0.67334
01:05:58|0.67334
01:05:59|0.67356
01:06:01|0.67356
01:06:01|0.67356
01:06:02|0.67356
01:06:04|0.67356
01:06:04|0.67317
01:06:06|0.67317
01:06:06|0.67214
01:06:08|0.67243
01:06:10|0.67187
01:06:11|0.67167
01:06:12|0.67164
01:06:13|0.67164
01:06:14|0.67173
01:06:15|0.6717
01:06:16|0.6717
01:06:17|0.67173
01:06:18|0.67173
01:06:19|0.67141
01:06:20|0.6712
01:06:21|0.67104
01:06:22|0.67124
01:06:23|0.67201
01:06:24|0.67187
01:06:25|0.67222
01:06:26|0.67222
01:06:27|0.67222
01:06:28|0.67222
01:06:29|0.67176
01:06:30|0.67164
01:06:31|0.67164
01:06:32|0.67164
01:06:33|0.67164
01:06:34|0.67187
01:06:35|0.67214
01:06:36|0.67214
01:06:37|0.67214
01:06:38|0.67214
01:06:39|0.67214
01:06:40|0.67222
01:06:41|0.67222
01:06:43|0.6725
01:06:43|0.6732
01:06:44|0.6732
01:06:45|0.67286
01:06:46|0.67304
01:06:48|0.67306
01:06:48|0.67264
01:06:49|0.67264
01:06:51|0.67264
01:06:51|0.67257
01:06:52|0.67285
01:06:54|0.67285
01:06:54|0.67306
01:06:56|0.67299
01:06:57|0.67299
01:06:57|0.67264
01:06:59|0.67243
01:06:59|0.67248
01:07:00|0.67256
01:07:01|0.67256
01:07:02|0.67256
01:07:03|0.67236
01:07:04|0.67131
01:07:05|0.67131
01:07:06|0.67131
01:07:07|0.67114
01:07:08|0.67149
01:07:10|0.67125
01:07:11|0.67156
01:07:12|0.67156
01:07:13|0.67021
01:07:14|0.66977
01:07:15|0.6695
01:07:16|0.66942
01:07:17|0.66942
01:07:18|0.66942
01:07:20|0.66929
01:07:20|0.66962
01:07:21|0.66993
01:07:23|0.67038
01:07:23|0.67059
01:07:25|0.67052
01:07:25|0.67013
01:07:27|0.67047
01:07:28|0.67047
01:07:28|0.67047
01:07:30|0.6704
01:07:31|0.66978
01:07:31|0.67048
01:07:33|0.67041
01:07:34|0.67287
01:07:35|0.67314
01:07:36|0.6729
01:07:37|0.67284
01:07:38|0.67284
01:07:39|0.67376
01:07:40|0.67378
01:07:41|0.67384
01:07:42|0.67384
01:07:43|0.67406
01:07:44|0.67406
01:07:45|0.67425
01:07:46|0.67447
01:07:47|0.67511
01:07:48|0.67574
01:07:49|0.67582
01:07:50|0.67671
01:07:51|0.67601
01:07:52|0.67603
01:07:53|0.67538
01:07:54|0.67552
01:07:55|0.67458
01:07:56|0.67398
01:07:57|0.6734
01:07:58|0.67341
01:07:59|0.67364
01:08:00|0.67426
01:08:01|0.67329
01:08:02|0.67328
01:08:03|0.67328
01:08:04|0.67293
01:08:05|0.67265
01:08:06|0.67265
01:08:07|0.67312
01:08:08|0.67312
01:08:09|0.67312
01:08:10|0.67312
01:08:12|0.67328
01:08:13|0.67313
01:08:14|0.67305
01:08:14|0.6737
01:08:15|0.67349
01:08:16|0.67349
01:08:17|0.67322
01:08:19|0.67432
01:08:20|0.67432
01:08:21|0.67458
01:08:21|0.67544
01:08:22|0.67524
01:08:24|0.67644
01:08:25|0.67644
01:08:26|0.67631
01:08:26|0.67616
01:08:28|0.67629
01:08:28|0.67617
01:08:30|0.67525
01:08:31|0.6751
01:08:32|0.6751
01:08:33|0.67595
01:08:33|0.67595
01:08:35|0.67603
01:08:36|0.6752
01:08:37|0.6752
01:08:38|0.6752
01:08:39|0.67528
01:08:41|0.67551
01:08:41|0.67594
01:08:43|0.67648
01:08:43|0.6768
01:08:44|0.6768
01:08:45|0.67661
01:08:46|0.67677
01:08:47|0.6774
01:08:48|0.67744
01:08:49|0.67744
01:08:50|0.67744
01:08:51|0.67744
01:08:52|0.67728
01:08:53|0.67695
01:08:54|0.67747
01:08:55|0.67714
01:08:56|0.67714
01:08:57|0.67708
01:08:58|0.67707
01:08:59|0.67711
01:09:00|0.67711
01:09:01|0.67711
01:09:02|0.67711
01:09:03|0.67711
01:09:04|0.67711
01:09:06|0.67677
01:09:07|0.67647
01:09:08|0.67647
01:09:09|0.67677
01:09:10|0.67619
01:09:11|0.67619
01:09:12|0.6756
01:09:13|0.67558
01:09:15|0.67558
01:09:16|0.675
01:09:17|0.67437
01:09:18|0.67433
01:09:18|0.67433
01:09:20|0.67465
01:09:20|0.67492
01:09:21|0.67492
01:09:22|0.67492
01:09:24|0.67436
01:09:25|0.67509
01:09:26|0.67558
01:09:27|0.67558
01:09:27|0.67579
01:09:29|0.67579
01:09:30|0.67579
01:09:31|0.67579
01:09:32|0.67564
01:09:32|0.67528
01:09:33|0.67528
01:09:35|0.67507
01:09:35|0.67445
01:09:36|0.67445
01:09:38|0.67445
01:09:39|0.67445
01:09:40|0.67395
01:09:41|0.67306
01:09:42|0.67306
01:09:43|0.67306
01:09:44|0.67306
01:09:45|0.67306
01:09:46|0.67316
01:09:47|0.67399
01:09:48|0.67399
01:09:49|0.67399
01:09:50|0.67399
01:09:51|0.67608
01:09:52|0.67555
01:09:53|0.67542
01:09:54|0.67542
01:09:55|0.67542
01:09:56|0.67542
01:09:57|0.67542
01:09:58|0.67575
01:09:59|0.67614
01:10:00|0.67629
01:10:01|0.67618
01:10:03|0.6761
01:10:03|0.6761
01:10:04|0.67646
01:10:06|0.67648
01:10:06|0.67728
01:10:08|0.67646
01:10:09|0.67584
01:10:09|0.67565
01:10:10|0.67546
01:10:11|0.67624
01:10:13|0.67624
01:10:13|0.67624
01:10:14|0.67624
01:10:16|0.6757
01:10:16|0.6757
01:10:17|0.6757
01:10:19|0.67761
01:10:20|0.67685
01:10:21|0.67703
01:10:22|0.67703
01:10:23|0.67703
01:10:24|0.67718
01:10:25|0.67579
01:10:26|0.67561
01:10:27|0.67565
01:10:28|0.67537
01:10:29|0.67537
01:10:30|0.67537
01:10:31|0.67537
01:10:32|0.67537
01:10:33|0.67537
01:10:34|0.67529
01:10:35|0.67522
01:10:36|0.67522
01:10:37|0.675
01:10:38|0.675
01:10:39|0.675
01:10:40|0.675
01:10:41|0.675
01:10:42|0.67416
01:10:43|0.67416
01:10:44|0.67416
01:10:45|0.67425
01:10:46|0.67425
01:10:47|0.67431
01:10:49|0.67431
01:10:49|0.67445
01:10:50|0.67445
01:10:51|0.67422
01:10:52|0.67441
01:10:53|0.67263
01:10:54|0.67298
01:10:55|0.67271
01:10:56|0.67271
01:10:57|0.67271
01:10:58|0.67279
01:10:59|0.67279
01:11:01|0.67313
01:11:02|0.67309
01:11:02|0.67555
01:11:04|0.6766
01:11:05|0.67728
01:11:05|0.67765
01:11:07|0.67729
01:11:07|0.67729
01:11:09|0.67753
01:11:10|0.67817
01:11:11|0.67842
01:11:12|0.67753
01:11:13|0.67843
01:11:14|0.67795
01:11:15|0.67871
01:11:16|0.67879
01:11:17|0.67927
01:11:18|0.67914
01:11:19|0.67914
01:11:20|0.67914
01:11:21|0.67891
01:11:22|0.67915
01:11:23|0.6786
01:11:24|0.67869
01:11:25|0.67869
01:11:26|0.67859
01:11:27|0.67859
01:11:28|0.67869
01:11:29|0.67886
01:11:30|0.67886
01:11:31|0.67873
01:11:32|0.6787
01:11:33|0.67785
01:11:34|0.67785
01:11:35|0.67738
01:11:36|0.67738
01:11:37|0.67746
01:11:38|0.67694
01:11:39|0.67647
01:11:40|0.67645
01:11:41|0.67645
01:11:42|0.67645
01:11:43|0.67638
01:11:44|0.67683
01:11:45|0.67746
01:11:46|0.67732
01:11:47|0.67732
01:11:48|0.67732
01:11:49|0.67732
01:11:50|0.67715
01:11:51|0.67715
01:11:52|0.67715
01:11:53|0.67694
01:11:54|0.67559
01:11:55|0.67547
01:11:56|0.675
01:11:57|0.67442
01:11:58|0.67442
01:12:00|0.67435
01:12:01|0.67407
01:12:02|0.674
01:12:03|0.67309
01:12:05|0.67277
01:12:05|0.67262
01:12:07|0.67257
01:12:07|0.67227
01:12:08|0.67235
01:12:10|0.67216
01:12:10|0.672
01:12:11|0.672
01:12:12|0.67171
01:12:13|0.67171
01:12:15|0.67227
01:12:16|0.672
01:12:16|0.672
01:12:17|0.67206
01:12:19|0.67174
01:12:19|0.6716
01:12:20|0.67159
01:12:21|0.67143
01:12:23|0.67108
01:12:24|0.67073
01:12:24|0.66996
01:12:26|0.67054
01:12:26|0.67059
01:12:28|0.67008
01:12:29|0.67024
01:12:29|0.67024
01:12:30|0.67024
01:12:31|0.67024
01:12:33|0.66977
01:12:33|0.67019
01:12:35|0.67035
01:12:35|0.67117
01:12:37|0.67117
01:12:37|0.672
01:12:38|0.672
01:12:39|0.67199
01:12:40|0.67215
01:12:41|0.67201
01:12:42|0.67201
01:12:43|0.67206
01:12:44|0.67206
01:12:46|0.67146
01:12:46|0.67078
01:12:47|0.67078
01:12:48|0.67104
01:12:49|0.67104
01:12:50|0.67104
01:12:51|0.67066
01:12:52|0.67066
01:12:53|0.67076
01:12:55|0.67038
01:12:55|0.67032
01:12:57|0.6708
01:12:57|0.67059
01:12:59|0.67059
01:13:00|0.67031
01:13:01|0.67051
01:13:02|0.67052
01:13:03|0.67052
01:13:05|0.67052
01:13:05|0.66987
01:13:06|0.66987
01:13:07|0.67092
01:13:09|0.67084
01:13:09|0.67014
01:13:10|0.67048
01:13:11|0.67031
01:13:13|0.67024
01:13:13|0.67024
01:13:14|0.67252
01:13:15|0.67226
01:13:16|0.67226
01:13:17|0.6716
01:13:19|0.67137
01:13:19|0.67118
01:13:20|0.67001
01:13:21|0.67013
01:13:22|0.66985
01:13:23|0.66937
01:13:24|0.66922
01:13:26|0.66922
01:13:26|0.66894
01:13:27|0.66894
01:13:28|0.66869
01:13:29|0.66869
01:13:30|0.66831
01:13:32|0.668
01:13:32|0.66796
01:13:33|0.66803
01:13:34|0.6684
01:13:36|0.66852
01:13:36|0.66872
01:13:37|0.66908
01:13:38|0.66957
01:13:39|0.66992
01:13:40|0.66992
01:13:42|0.66992
01:13:42|0.67009
01:13:44|0.67009
01:13:44|0.67009
01:13:45|0.67009
01:13:46|0.67008
01:13:47|0.67021
01:13:49|0.67021
01:13:49|0.67021
01:13:50|0.67021
01:13:51|0.67021
01:13:52|0.67021
01:13:54|0.67021
01:13:55|0.67022
01:13:56|0.67137
01:13:57|0.67151
01:13:59|0.67204
01:14:00|0.67188
01:14:00|0.67221
01:14:02|0.672
01:14:03|0.67228
01:14:05|0.67137
01:14:06|0.67107
01:14:07|0.67024
01:14:08|0.67057
01:14:09|0.67068
01:14:09|0.67021
01:14:10|0.67021
01:14:11|0.67046
01:14:12|0.67046
01:14:13|0.67046
01:14:14|0.67047
01:14:15|0.67103
01:14:16|0.67103
01:14:17|0.67048
01:14:18|0.67047
01:14:19|0.67047
01:14:21|0.67047
01:14:22|0.67073
01:14:23|0.67073
01:14:23|0.67041
01:14:24|0.67041
01:14:25|0.67041
01:14:27|0.67041
01:14:27|0.67041
01:14:28|0.67041
01:14:29|0.67041
01:14:31|0.67041
01:14:31|0.67041
01:14:33|0.67022
01:14:34|0.67068
01:14:35|0.67075
01:14:36|0.67075
01:14:36|0.67082
01:14:38|0.67082
01:14:39|0.67076
01:14:39|0.67076
01:14:40|0.67039
01:14:42|0.67039
01:14:43|0.67039
01:14:43|0.67039
01:14:44|0.67039
01:14:46|0.67047
01:14:46|0.67047
01:14:48|0.67082
01:14:49|0.67082
01:14:49|0.67082
01:14:51|0.67062
01:14:52|0.67027
01:14:53|0.67052
01:14:53|0.67052
01:14:55|0.67027
01:14:57|0.67105
01:14:58|0.67152
01:14:58|0.67208
01:15:00|0.67208
01:15:01|0.67162
01:15:03|0.67072
01:15:03|0.67062
01:15:04|0.67116
01:15:05|0.67116
01:15:07|0.67116
01:15:07|0.67067
01:15:08|0.66879
01:15:09|0.66951
01:15:11|0.6691
01:15:12|0.66944
01:15:12|0.66944
01:15:13|0.66944
01:15:14|0.66841
01:15:16|0.66881
01:15:17|0.66867
01:15:18|0.66867
01:15:19|0.66789
01:15:20|0.66809
01:15:21|0.6679
01:15:22|0.6679
01:15:23|0.6679
01:15:24|0.66784
01:15:25|0.66816
01:15:26|0.66714
01:15:27|0.66752
01:15:28|0.66756
01:15:29|0.66826
01:15:30|0.6677
01:15:31|0.66807
01:15:32|0.66876
01:15:33|0.66884
01:15:34|0.66881
01:15:35|0.66804
01:15:36|0.66804
01:15:37|0.66819
01:15:38|0.66825
01:15:39|0.6679
01:15:40|0.6679
01:15:41|0.6679
01:15:42|0.6679
01:15:43|0.66714
01:15:44|0.66714
01:15:45|0.66714
01:15:46|0.66774
01:15:47|0.66774
01:15:48|0.66727
01:15:49|0.66727
01:15:50|0.66727
01:15:51|0.66727
01:15:52|0.66714
01:15:53|0.66714
01:15:54|0.66714
01:15:55|0.66714
01:15:57|0.66714
01:15:57|0.66714
01:15:59|0.66714
01:16:00|0.66742
01:16:01|0.66742
01:16:02|0.6672
01:16:03|0.6672
01:16:04|0.66714
01:16:04|0.6672
01:16:06|0.66706
01:16:06|0.66674
01:16:07|0.66671
01:16:09|0.66671
01:16:09|0.66651
01:16:10|0.66575
01:16:11|0.66575
01:16:13|0.66575
01:16:14|0.66645
01:16:15|0.66707
01:16:16|0.66706
01:16:17|0.66676
01:16:18|0.66678
01:16:19|0.66643
01:16:20|0.66643
01:16:21|0.66583
01:16:22|0.66575
01:16:23|0.66588
01:16:24|0.66608
01:16:25|0.66555
01:16:26|0.66593
01:16:27|0.66615
01:16:28|0.66637
01:16:29|0.66601
01:16:30|0.66573
01:16:31|0.66542
01:16:32|0.66538
01:16:33|0.66523
01:16:34|0.66496
01:16:35|0.66496
01:16:36|0.66409
01:16:37|0.66409
01:16:38|0.66409
01:16:39|0.66387
01:16:41|0.66424
01:16:41|0.66368
01:16:42|0.66422
01:16:43|0.66474
01:16:44|0.66464
01:16:45|0.66436
01:16:46|0.66453
01:16:47|0.66453
01:16:48|0.66447
01:16:49|0.66502
01:16:50|0.66502
01:16:51|0.66502
01:16:52|0.66502
01:16:53|0.66427
01:16:54|0.66422
01:16:55|0.66422
01:16:56|0.66443
01:16:57|0.66443
01:16:59|0.66443
01:17:00|0.6643
01:17:01|0.66429
01:17:02|0.66429
01:17:03|0.66289
01:17:04|0.66411
01:17:05|0.66416
01:17:06|0.66373
01:17:07|0.66373
01:17:08|0.66324
01:17:09|0.66324
01:17:10|0.66324
01:17:11|0.66304
01:17:12|0.66372
01:17:13|0.66427
01:17:14|0.66386
01:17:15|0.66429
01:17:16|0.66429
01:17:17|0.66402
01:17:18|0.66365
01:17:19|0.66413
01:17:20|0.66393
01:17:21|0.66393
01:17:22|0.66306
01:17:23|0.66306
01:17:24|0.66356
01:17:25|0.66425
01:17:26|0.66425
01:17:27|0.66425
01:17:28|0.66387
01:17:29|0.66387
01:17:30|0.66387
01:17:31|0.66387
01:17:32|0.66278
01:17:33|0.66278
01:17:34|0.66278
01:17:35|0.66278
01:17:36|0.66278
01:17:37|0.66405
01:17:38|0.66335
01:17:39|0.66398
01:17:41|0.66391
01:17:41|0.6639
01:17:42|0.66381
01:17:43|0.66384
01:17:44|0.66384
01:17:45|0.66372
01:17:46|0.66372
01:17:47|0.66372
01:17:48|0.66372
01:17:49|0.66346
01:17:50|0.66357
01:17:51|0.66333
01:17:52|0.66333
01:17:53|0.66283
01:17:54|0.66346
01:17:55|0.6634
01:17:56|0.6634
01:17:57|0.6634
01:17:59|0.6634
01:18:01|0.66358
01:18:02|0.66398
01:18:02|0.66454
01:18:03|0.66432
01:18:05|0.66432
01:18:06|0.66466
01:18:07|0.66439
01:18:07|0.66444
01:18:09|0.66607
01:18:10|0.66575
01:18:11|0.66528
01:18:12|0.66531
01:18:13|0.66461
01:18:14|0.66452
01:18:15|0.66449
01:18:16|0.66462
01:18:17|0.66482
01:18:18|0.66482
01:18:19|0.66498
01:18:20|0.66498
01:18:21|0.66498
01:18:22|0.6642
01:18:23|0.66425
01:18:24|0.66425
01:18:25|0.66463
01:18:26|0.66388
01:18:27|0.66386
01:18:28|0.66386
01:18:29|0.66353
01:18:30|0.66353
01:18:31|0.66277
01:18:32|0.66277
01:18:33|0.66279
01:18:34|0.66287
01:18:35|0.66213
01:18:36|0.66234
01:18:37|0.66212
01:18:38|0.66212
01:18:39|0.66229
01:18:40|0.66176
01:18:41|0.6619
01:18:42|0.66146
01:18:43|0.66146
01:18:44|0.66119
01:18:45|0.66142
01:18:46|0.66142
01:18:47|0.66142
01:18:48|0.66057
01:18:49|0.66057
01:18:50|0.66057
01:18:51|0.66048
01:18:52|0.66095
01:18:53|0.66095
01:18:54|0.66095
01:18:55|0.66054
01:18:56|0.66034
01:18:57|0.66006
01:18:58|0.66006
01:18:59|0.66033
01:19:01|0.66077
01:19:02|0.66095
01:19:03|0.66062
01:19:03|0.66062
01:19:05|0.66077
01:19:06|0.66066
01:19:07|0.66061
01:19:09|0.66014
01:19:10|0.66014
01:19:10|0.66004
01:19:11|0.66004
01:19:13|0.66004
01:19:13|0.66043
01:19:15|0.66043
01:19:16|0.66016
01:19:17|0.66004
01:19:18|0.66057
01:19:18|0.66
01:19:20|0.66
01:19:20|0.66
01:19:22|0.66
01:19:22|0.66015
01:19:23|0.66057
01:19:24|0.66057
01:19:25|0.66022
01:19:26|0.66022
01:19:27|0.65923
01:19:29|0.65923
01:19:29|0.65973
01:19:30|0.65973
01:19:31|0.65973
01:19:33|0.65973
01:19:33|0.6598
01:19:35|0.6598
01:19:35|0.66055
01:19:36|0.66038
01:19:37|0.66038
01:19:38|0.66038
01:19:39|0.66057
01:19:40|0.66057
01:19:41|0.6603
01:19:43|0.65994
01:19:43|0.65994
01:19:44|0.6599
01:19:45|0.66
01:19:47|0.65989
01:19:47|0.65992
01:19:48|0.66013
01:19:49|0.66013
01:19:51|0.66013
01:19:51|0.65971
01:19:53|0.65971
01:19:53|0.65971
01:19:55|0.65971
01:19:55|0.66062
01:19:57|0.66029
01:19:57|0.66108
01:19:58|0.66108
01:19:59|0.66108
01:20:01|0.66108
01:20:02|0.66105
01:20:03|0.66169
01:20:04|0.66111
01:20:05|0.66104
01:20:06|0.66125
01:20:08|0.66132
01:20:09|0.66069
01:20:11|0.66048
01:20:11|0.66048
01:20:13|0.65966
01:20:14|0.66029
01:20:15|0.65985
01:20:16|0.65986
01:20:17|0.66
01:20:18|0.66001
01:20:19|0.66088
01:20:20|0.66088
01:20:22|0.65894
01:20:23|0.65898
01:20:24|0.65887
01:20:25|0.65904
01:20:27|0.65946
01:20:28|0.65993
01:20:29|0.65981
01:20:30|0.6599
01:20:31|0.65994
01:20:32|0.66096
01:20:33|0.66079
01:20:34|0.66079
01:20:35|0.66079
01:20:36|0.66079
01:20:37|0.66054
01:20:38|0.66054
01:20:39|0.661
01:20:40|0.66073
01:20:41|0.66039
01:20:42|0.66039
01:20:43|0.66039
01:20:45|0.66
01:20:45|0.66024
01:20:47|0.66014
01:20:48|0.66059
01:20:49|0.66059
01:20:49|0.66059
01:20:50|0.66092
01:20:51|0.66105
01:20:52|0.66105
01:20:53|0.66093
01:20:54|0.66093
01:20:55|0.66093
01:20:57|0.66093
01:20:57|0.66025
01:20:58|0.66025
01:21:00|0.66025
01:21:01|0.66025
01:21:02|0.66025
01:21:02|0.66025
01:21:04|0.6595
01:21:04|0.6595
01:21:06|0.66165
01:21:07|0.66165
01:21:07|0.66165
01:21:08|0.6616
01:21:10|0.66167
01:21:11|0.66167
01:21:11|0.66167
01:21:13|0.66167
01:21:13|0.66159
01:21:15|0.66168
01:21:16|0.66175
01:21:16|0.66214
01:21:17|0.66214
01:21:19|0.66214
01:21:20|0.66202
01:21:21|0.66202
01:21:22|0.66181
01:21:23|0.66181
01:21:24|0.66188
01:21:25|0.66188
01:21:26|0.66188
01:21:27|0.66199
01:21:28|0.6621
01:21:29|0.66191
01:21:30|0.66273
01:21:31|0.66273
01:21:32|0.6628
01:21:34|0.6639
01:21:35|0.66448
01:21:36|0.66466
01:21:36|0.66512
01:21:38|0.66622
01:21:38|0.6657
01:21:40|0.66544
01:21:40|0.6648
01:21:41|0.6648
01:21:42|0.6641
01:21:44|0.6641
01:21:44|0.66401
01:21:45|0.66432
01:21:47|0.66397
01:21:47|0.66451
01:21:49|0.66393
01:21:50|0.66496
01:21:51|0.66369
01:21:52|0.66414
01:21:53|0.66447
01:21:54|0.6649
01:21:55|0.66435
01:21:55|0.66461
01:21:56|0.66461
01:21:57|0.66461
01:21:59|0.66434
01:22:00|0.66378
01:22:01|0.66274
01:22:02|0.66245
01:22:04|0.66266
01:22:04|0.66293
01:22:05|0.663
01:22:06|0.66318
01:22:07|0.66301
01:22:08|0.66301
01:22:09|0.66301
01:22:10|0.66383
01:22:12|0.66383
01:22:12|0.66383
01:22:13|0.66336
01:22:14|0.66315
01:22:15|0.66315
01:22:16|0.66367
01:22:17|0.66367
01:22:18|0.66257
01:22:19|0.66257
01:22:20|0.66385
01:22:22|0.66387
01:22:23|0.66465
01:22:24|0.66482
01:22:25|0.66443
01:22:26|0.66484
01:22:27|0.66463
01:22:28|0.66525
01:22:30|0.66504
01:22:31|0.66519
01:22:32|0.66519
01:22:33|0.66519
01:22:34|0.66531
01:22:34|0.66531
01:22:35|0.6649
01:22:36|0.66455
01:22:38|0.66455
01:22:39|0.66455
01:22:40|0.66475
01:22:41|0.66475
01:22:42|0.66519
01:22:43|0.66498
01:22:44|0.66498
01:22:45|0.66498
01:22:47|0.66526
01:22:47|0.66563
01:22:48|0.66563
01:22:50|0.66596
01:22:51|0.666
01:22:51|0.66582
01:22:53|0.66582
01:22:54|0.66582
01:22:54|0.66603
01:22:55|0.66569
01:22:57|0.66569
01:22:58|0.66569
01:22:58|0.66535
01:22:59|0.66541
01:23:00|0.66541
01:23:01|0.66522
01:23:02|0.66568
01:23:03|0.66622
01:23:04|0.6661
01:23:06|0.6661
01:23:07|0.66664
01:23:07|0.66657
01:23:08|0.66657
01:23:09|0.66658
01:23:10|0.66629
01:23:11|0.66608
01:23:12|0.66566
01:23:13|0.66501
01:23:14|0.66501
01:23:15|0.66536
01:23:17|0.66536
01:23:17|0.66536
01:23:18|0.66444
01:23:19|0.66455
01:23:21|0.66463
01:23:21|0.66526
01:23:23|0.66526
01:23:25|0.66525
01:23:26|0.66563
01:23:27|0.66563
01:23:28|0.66563
01:23:28|0.66563
01:23:30|0.66594
01:23:31|0.66573
01:23:31|0.66573
01:23:32|0.66627
01:23:34|0.66654
01:23:35|0.66649
01:23:36|0.66648
01:23:37|0.66687
01:23:37|0.66723
01:23:39|0.66643
01:23:39|0.66643
01:23:41|0.66687
01:23:42|0.66687
01:23:43|0.66696
01:23:43|0.66758
01:23:46|0.66603
01:23:46|0.66642
01:23:47|0.66642
01:23:48|0.6659
01:23:49|0.66583
01:23:50|0.66594
01:23:51|0.66594
01:23:53|0.66594
01:23:54|0.66563
01:23:55|0.665
01:23:56|0.665
01:23:57|0.665
01:23:58|0.665
01:23:59|0.66517
01:24:00|0.66468
01:24:01|0.66468
01:24:02|0.66444
01:24:03|0.66444
01:24:04|0.66502
01:24:05|0.66517
01:24:06|0.66552
01:24:08|0.66542
01:24:09|0.66539
01:24:10|0.66531
01:24:11|0.66497
01:24:12|0.66454
01:24:13|0.66468
01:24:13|0.66468
01:24:15|0.66468
01:24:16|0.66468
01:24:16|0.66468
01:24:18|0.66459
01:24:19|0.66459
01:24:19|0.66448
01:24:21|0.66448
01:24:21|0.66363
01:24:23|0.66372
01:24:25|0.66372
01:24:25|0.66372
01:24:26|0.66372
01:24:28|0.66377
01:24:29|0.66377
01:24:29|0.66377
01:24:30|0.66351
01:24:32|0.66351
01:24:33|0.66311
01:24:35|0.66304
01:24:35|0.66304
01:24:37|0.66313
01:24:37|0.66313
01:24:38|0.66313
01:24:39|0.66313
01:24:40|0.6641
01:24:41|0.6641
01:24:43|0.66416
01:24:43|0.66388
01:24:44|0.66402
01:24:45|0.66407
01:24:46|0.66389
01:24:47|0.66355
01:24:48|0.66355
01:24:49|0.66355
01:24:50|0.66341
01:24:51|0.66341
01:24:52|0.66325
01:24:53|0.66318
01:24:55|0.66318
01:24:56|0.66318
01:24:57|0.66276
01:24:57|0.66275
01:24:59|0.66275
01:24:59|0.66346
01:25:00|0.66353
01:25:02|0.66353
01:25:02|0.66353
01:25:04|0.66353
01:25:04|0.66353
01:25:06|0.66353
01:25:07|0.6629
01:25:08|0.66278
01:25:09|0.66211
01:25:10|0.66211
01:25:12|0.66266
01:25:12|0.66266
01:25:13|0.66266
01:25:15|0.66266
01:25:15|0.66262
01:25:16|0.66262
01:25:18|0.66262
01:25:18|0.66056
01:25:20|0.66112
01:25:20|0.66132
01:25:21|0.66141
01:25:22|0.6614
01:25:23|0.66077
01:25:25|0.66051
01:25:25|0.66058
01:25:26|0.66035
01:25:27|0.66
01:25:29|0.65934
01:25:29|0.6596
01:25:30|0.65859
01:25:31|0.65937
01:25:33|0.6598
01:25:34|0.6598
01:25:35|0.6598
01:25:35|0.65958
01:25:37|0.65958
01:25:38|0.65924
01:25:38|0.65897
01:25:39|0.65897
01:25:41|0.65934
01:25:41|0.65915
01:25:43|0.65915
01:25:43|0.65915
01:25:44|0.65915
01:25:45|0.65933
01:25:46|0.6602
01:25:48|0.66015
01:25:48|0.66029
01:25:50|0.66021
01:25:51|0.66021
01:25:52|0.66016
01:25:53|0.66044
01:25:54|0.66044
01:25:55|0.66166
01:25:56|0.66166
01:25:57|0.66166
01:25:58|0.66166
01:25:59|0.66166
01:25:59|0.66166
01:26:01|0.66166
01:26:01|0.66166
01:26:02|0.66166
01:26:03|0.66166
01:26:05|0.66166
01:26:05|0.66167
01:26:08|0.66167
01:26:08|0.66253
01:26:09|0.66253
01:26:11|0.66096
01:26:11|0.66091
01:26:13|0.66091
01:26:14|0.66091
01:26:14|0.66021
01:26:16|0.66006
01:26:17|0.65953
01:26:18|0.6601
01:26:19|0.66034
01:26:20|0.66028
01:26:21|0.66003
01:26:22|0.66031
01:26:24|0.66045
01:26:24|0.66045
01:26:25|0.66094
01:26:27|0.66155
01:26:27|0.66155
01:26:29|0.66129
01:26:29|0.66129
01:26:30|0.66129
01:26:31|0.66129
01:26:32|0.66142
01:26:34|0.66142
01:26:35|0.66261
01:26:35|0.66261
01:26:36|0.66359
01:26:38|0.66393
01:26:38|0.66362
01:26:39|0.66342
01:26:40|0.66342
01:26:41|0.6626
01:26:42|0.6629
01:26:43|0.66261
01:26:45|0.6629
01:26:45|0.6629
01:26:46|0.6629
01:26:47|0.66289
01:26:48|0.66306
01:26:49|0.66306
01:26:50|0.66276
01:26:51|0.66308
01:26:53|0.66308
01:26:53|0.66308
01:26:55|0.66308
01:26:56|0.66308
01:26:57|0.66279
01:26:58|0.66279
01:26:59|0.66247
01:26:59|0.66247
01:27:01|0.66233
01:27:02|0.66233
01:27:03|0.66209
01:27:03|0.66209
01:27:05|0.66248
01:27:06|0.66248
01:27:07|0.66252
01:27:07|0.66297
01:27:10|0.66393
01:27:10|0.66394
01:27:11|0.66354
01:27:13|0.66354
01:27:13|0.66351
01:27:14|0.66374
01:27:15|0.66374
01:27:17|0.6638
01:27:17|0.6638
01:27:19|0.6638
01:27:19|0.6638
01:27:20|0.66437
01:27:21|0.66437
01:27:23|0.66464
01:27:23|0.66464
01:27:24|0.66455
01:27:25|0.66458
01:27:26|0.66436
01:27:27|0.66436
01:27:28|0.66436
01:27:29|0.66436
01:27:30|0.665
01:27:32|0.66471
01:27:33|0.6645
01:27:34|0.66488
01:27:35|0.66487
01:27:36|0.66487
01:27:37|0.66606
01:27:38|0.66653
01:27:39|0.66655
01:27:40|0.6671
01:27:41|0.66742
01:27:42|0.66732
01:27:43|0.6678
01:27:44|0.66745
01:27:45|0.66738
01:27:46|0.6678
01:27:47|0.6673
01:27:48|0.6673
01:27:49|0.66751
01:27:50|0.66789
01:27:51|0.66789
01:27:52|0.66831
01:27:53|0.66838
01:27:54|0.66871
01:27:55|0.66927
01:27:56|0.66926
01:27:57|0.66935
01:27:58|0.6701
01:27:59|0.67214
01:28:00|0.6718
01:28:01|0.67314
01:28:02|0.67349
01:28:03|0.67377
01:28:04|0.67421
01:28:05|0.67323
01:28:06|0.67323
01:28:07|0.6725
01:28:08|0.67284
01:28:09|0.6725
01:28:10|0.67269
01:28:11|0.67151
01:28:13|0.67189
01:28:13|0.67181
01:28:14|0.67179
01:28:15|0.67151
01:28:17|0.6711
01:28:17|0.67118
01:28:18|0.67097
01:28:19|0.67077
01:28:20|0.67076
01:28:21|0.67073
01:28:22|0.67073
01:28:23|0.67086
01:28:25|0.67086
01:28:25|0.6712
01:28:27|0.67113
01:28:27|0.6708
01:28:29|0.67076
01:28:29|0.67075
01:28:30|0.67068
01:28:31|0.67057
01:28:33|0.67057
01:28:33|0.67024
01:28:34|0.67027
01:28:35|0.6701
01:28:37|0.67001
01:28:37|0.67001
01:28:39|0.67006
01:28:40|0.67034
01:28:40|0.67016
01:28:42|0.67016
01:28:42|0.67025
01:28:44|0.66996
01:28:44|0.66992
01:28:46|0.66992
01:28:47|0.66992
01:28:47|0.66971
01:28:48|0.66958
01:28:49|0.66958
01:28:50|0.6694
01:28:51|0.6694
01:28:52|0.6694
01:28:53|0.66936
01:28:54|0.66971
01:28:55|0.67005
01:28:56|0.67015
01:28:57|0.67032
01:28:58|0.67047
01:29:00|0.67116
01:29:01|0.67082
01:29:01|0.67082
01:29:02|0.67069
01:29:03|0.67144
01:29:05|0.67028
01:29:05|0.6704
01:29:07|0.6704
01:29:07|0.6704
01:29:09|0.6704
01:29:10|0.6704
01:29:12|0.67045
01:29:13|0.67045
01:29:13|0.67024
01:29:14|0.66996
01:29:16|0.66996
01:29:17|0.67051
01:29:17|0.67051
01:29:19|0.67051
01:29:19|0.67051
01:29:20|0.66947
01:29:22|0.66921
01:29:22|0.66922
01:29:23|0.66922
01:29:25|0.66983
01:29:25|0.67032
01:29:27|0.67032
01:29:27|0.66985
01:29:29|0.66985
01:29:30|0.66985
01:29:30|0.66998
01:29:32|0.67018
01:29:33|0.67008
01:29:34|0.66985
01:29:35|0.66985
01:29:36|0.66985
01:29:36|0.66984
01:29:38|0.66984
01:29:39|0.66984
01:29:40|0.66915
01:29:41|0.66896
01:29:42|0.66896
01:29:43|0.66896
01:29:44|0.66903
01:29:45|0.66903
01:29:46|0.66903
01:29:47|0.66898
01:29:48|0.66898
01:29:49|0.66897
01:29:50|0.66897
01:29:51|0.66927
01:29:52|0.66927
01:29:53|0.66927
01:29:54|0.66927
01:29:55|0.66909
01:29:56|0.66893
01:29:57|0.66893
01:29:58|0.66893
01:29:59|0.66893
01:30:00|0.66926
01:30:01|0.66948
01:30:02|0.66948
01:30:03|0.66934
01:30:04|0.66961
01:30:05|0.66961
01:30:06|0.66951
01:30:07|0.67054
01:30:08|0.6703
01:30:09|0.6703
01:30:10|0.67036
01:30:11|0.67188
01:30:12|0.67238
01:30:13|0.67244
01:30:14|0.67247
01:30:15|0.67217
01:30:16|0.67209
01:30:17|0.67215
01:30:18|0.6717
01:30:19|0.6717
01:30:20|0.6717
01:30:21|0.6717
01:30:22|0.6717
01:30:23|0.67138
01:30:24|0.67121
01:30:25|0.6712
01:30:26|0.67089
01:30:27|0.67089
01:30:28|0.67066
01:30:30|0.6706
01:30:30|0.67037
01:30:31|0.67037
01:30:32|0.66984
01:30:33|0.66984
01:30:34|0.66984
01:30:35|0.66984
01:30:36|0.66974
01:30:37|0.66928
01:30:38|0.66888
01:30:39|0.66852
01:30:40|0.66852
01:30:41|0.66852
01:30:42|0.66752
01:30:43|0.66786
01:30:44|0.66786
01:30:45|0.6684
01:30:46|0.66779
01:30:47|0.6679
01:30:48|0.6683
01:30:49|0.66852
01:30:50|0.6683
01:30:51|0.6683
01:30:52|0.66788
01:30:53|0.66788
01:30:54|0.6676
01:30:55|0.6676
01:30:56|0.66775
01:30:57|0.66789
01:30:58|0.66789
01:30:59|0.66771
01:31:00|0.66771
01:31:01|0.66908
01:31:02|0.6689
01:31:03|0.6689
01:31:05|0.66903
01:31:05|0.66903
01:31:06|0.66903
01:31:07|0.66954
01:31:09|0.66954
01:31:09|0.66985
01:31:10|0.67004
01:31:12|0.67038
01:31:12|0.67038
01:31:14|0.67038
01:31:15|0.66963
01:31:16|0.66969
01:31:17|0.66951
01:31:18|0.66938
01:31:19|0.66966
01:31:20|0.66966
01:31:21|0.66968
01:31:22|0.66992
01:31:23|0.6695
01:31:24|0.66949
01:31:25|0.66929
01:31:26|0.6695
01:31:27|0.6695
01:31:28|0.6695
01:31:29|0.66966
01:31:30|0.66916
01:31:31|0.66907
01:31:32|0.6693
01:31:33|0.66944
01:31:34|0.66944
01:31:35|0.66914
01:31:36|0.66914
01:31:37|0.66904
01:31:38|0.66904
01:31:39|0.66904
01:31:40|0.66886
01:31:41|0.66895
01:31:42|0.66872
01:31:43|0.66852
01:31:44|0.66852
01:31:45|0.66853
01:31:46|0.66853
01:31:47|0.66834
01:31:48|0.66834
01:31:49|0.66867
01:31:50|0.66867
01:31:51|0.66874
01:31:52|0.66867
01:31:53|0.66859
01:31:54|0.66877
01:31:55|0.66956
01:31:56|0.66956
01:31:57|0.66908
01:31:58|0.66904
01:31:59|0.66904
01:32:01|0.66904
01:32:02|0.66904
01:32:03|0.6692
01:32:04|0.67027
01:32:05|0.6707
01:32:06|0.67054
01:32:06|0.67068
01:32:07|0.67061
01:32:08|0.67038
01:32:09|0.67038
01:32:10|0.67024
01:32:12|0.6702
01:32:13|0.67034
01:32:14|0.67038
01:32:15|0.67012
01:32:16|0.67012
01:32:17|0.67002
01:32:17|0.67002
01:32:19|0.67002
01:32:20|0.67002
01:32:21|0.67002
01:32:22|0.66976
01:32:23|0.67005
01:32:24|0.67005
01:32:25|0.67005
01:32:26|0.66971
01:32:27|0.66978
01:32:28|0.66978
01:32:29|0.66978
01:32:30|0.66977
01:32:31|0.66906
01:32:32|0.6688
01:32:33|0.66876
01:32:34|0.66905
01:32:35|0.66903
01:32:36|0.66905
01:32:37|0.66909
01:32:38|0.669
01:32:39|0.669
01:32:40|0.66902
01:32:41|0.66916
01:32:42|0.66914
01:32:43|0.66913
01:32:44|0.66913
01:32:45|0.66886
01:32:46|0.66852
01:32:47|0.66881
01:32:48|0.66881
01:32:49|0.66851
01:32:50|0.66832
01:32:51|0.66817
01:32:52|0.66816
01:32:53|0.66812
01:32:54|0.66812
01:32:55|0.66796
01:32:56|0.66806
01:32:57|0.66806
01:32:58|0.66803
01:32:59|0.66803
01:33:00|0.66802
01:33:01|0.66802
01:33:02|0.66809
01:33:03|0.66902
01:33:04|0.66879
01:33:05|0.66802
01:33:06|0.66802
01:33:08|0.667
01:33:08|0.66675
01:33:10|0.66705
01:33:10|0.6667
01:33:12|0.66667
01:33:13|0.66667
01:33:13|0.66643
01:33:15|0.66643
01:33:16|0.665
01:33:17|0.66511
01:33:18|0.66458
01:33:19|0.66458
01:33:20|0.66548
01:33:21|0.66561
01:33:22|0.66561
01:33:23|0.66505
01:33:24|0.66505
01:33:25|0.66551
01:33:26|0.66537
01:33:27|0.66539
01:33:28|0.66539
01:33:29|0.66558
01:33:30|0.66558
01:33:31|0.66558
01:33:32|0.66558
01:33:33|0.66558
01:33:34|0.66508
01:33:35|0.66492
01:33:36|0.66508
01:33:37|0.665
01:33:38|0.66544
01:33:39|0.66525
01:33:40|0.66521
01:33:41|0.6653
01:33:42|0.6653
01:33:43|0.66551
01:33:44|0.6653
01:33:45|0.6652
01:33:46|0.6652
01:33:47|0.66517
01:33:49|0.66517
01:33:50|0.66544
01:33:50|0.66544
01:33:52|0.66544
01:33:53|0.66591
01:33:54|0.66747
01:33:55|0.66775
01:33:55|0.66807
01:33:57|0.66752
01:33:58|0.66805
01:33:58|0.66809
01:34:00|0.66808
01:34:01|0.6681
01:34:02|0.6681
01:34:02|0.6676
01:34:04|0.66708
01:34:04|0.66711
01:34:05|0.66691
01:34:07|0.66641
01:34:08|0.66641
01:34:08|0.66641
01:34:10|0.66653
01:34:10|0.66604
01:34:12|0.66577
01:34:13|0.66577
01:34:14|0.66577
01:34:16|0.66577
01:34:17|0.66668
01:34:18|0.66668
01:34:19|0.66668
01:34:20|0.66668
01:34:21|0.6666
01:34:22|0.6666
01:34:23|0.6666
01:34:24|0.6666
01:34:25|0.66635
01:34:27|0.66635
01:34:27|0.66642
01:34:29|0.66642
01:34:30|0.66612
01:34:31|0.66612
01:34:32|0.66619
01:34:32|0.66619
01:34:34|0.66612
01:34:35|0.66612
01:34:36|0.66612
01:34:37|0.66612
01:34:37|0.66612
01:34:38|0.66612
01:34:40|0.66612
01:34:41|0.66612
01:34:42|0.66612
01:34:43|0.66612
01:34:43|0.66612
01:34:45|0.66612
01:34:46|0.66612
01:34:46|0.66642
01:34:47|0.66655
01:34:49|0.66655
01:34:50|0.66649
01:34:51|0.66649
01:34:52|0.66619
01:34:53|0.66619
01:34:54|0.66619
01:34:55|0.66619
01:34:56|0.66619
01:34:57|0.66619
01:34:58|0.6664
01:34:59|0.6664
01:35:00|0.6664
01:35:01|0.6664
01:35:02|0.6664
01:35:03|0.66688
01:35:04|0.66692
01:35:05|0.66681
01:35:06|0.66681
01:35:07|0.66681
01:35:08|0.66657
01:35:09|0.66712
01:35:10|0.66712
01:35:11|0.6671
01:35:12|0.66712
01:35:13|0.66705
01:35:14|0.66705
01:35:15|0.66739
01:35:17|0.66699
01:35:18|0.6671
01:35:19|0.6671
01:35:19|0.66712
01:35:21|0.66772
01:35:22|0.66858
01:35:23|0.66858
01:35:24|0.66852
01:35:25|0.66822
01:35:26|0.66857
01:35:28|0.66864
01:35:28|0.66872
01:35:29|0.66846
01:35:30|0.66852
01:35:31|0.66865
01:35:32|0.66851
01:35:34|0.66851
01:35:34|0.66821
01:35:35|0.66821
01:35:36|0.66836
01:35:37|0.66838
01:35:38|0.66838
01:35:39|0.6683
01:35:40|0.6683
01:35:41|0.6683
01:35:42|0.66865
01:35:44|0.66865
01:35:44|0.66873
01:35:45|0.66887
01:35:46|0.66873
01:35:47|0.66915
01:35:48|0.66915
01:35:49|0.66915
01:35:50|0.66985
01:35:51|0.67008
01:35:52|0.67033
01:35:53|0.67037
01:35:55|0.67029
01:35:55|0.67029
01:35:56|0.67037
01:35:57|0.67038
01:35:58|0.66992
01:35:59|0.67057
01:36:00|0.67112
01:36:01|0.67115
01:36:02|0.67136
01:36:03|0.67156
01:36:04|0.67166
01:36:05|0.67202
01:36:06|0.67219
01:36:07|0.67196
01:36:08|0.67196
01:36:09|0.67175
01:36:10|0.67177
01:36:11|0.67177
01:36:12|0.67166
01:36:14|0.67161
01:36:14|0.67162
01:36:15|0.67142
01:36:17|0.67247
01:36:18|0.67243
01:36:20|0.67243
01:36:21|0.67251
01:36:22|0.67266
01:36:23|0.67249
01:36:24|0.67246
01:36:25|0.67246
01:36:26|0.67247
01:36:27|0.67247
01:36:29|0.67246
01:36:29|0.67233
01:36:30|0.67171
01:36:31|0.67185
01:36:32|0.67136
01:36:33|0.67132
01:36:34|0.6715
01:36:36|0.67122
01:36:37|0.67115
01:36:37|0.67115
01:36:38|0.67115
01:36:39|0.67122
01:36:40|0.67149
01:36:41|0.67128
01:36:42|0.67337
01:36:43|0.67398
01:36:44|0.67383
01:36:45|0.67414
01:36:46|0.67409
01:36:48|0.67441
01:36:48|0.67573
01:36:49|0.675
01:36:51|0.67518
01:36:52|0.6748
01:36:53|0.67505
01:36:54|0.67507
01:36:55|0.67507
01:36:55|0.67507
01:36:56|0.67519
01:36:57|0.6757
01:36:59|0.67511
01:37:00|0.67432
01:37:01|0.67448
01:37:02|0.67413
01:37:03|0.674
01:37:04|0.67378
01:37:05|0.67323
01:37:06|0.67286
01:37:07|0.67308
01:37:08|0.67308
01:37:09|0.67353
01:37:10|0.67214
01:37:11|0.67224
01:37:12|0.67224
01:37:13|0.67224
01:37:14|0.67181
01:37:15|0.67136
01:37:16|0.67124
01:37:17|0.67081
01:37:18|0.67088
01:37:19|0.67088
01:37:20|0.67088
01:37:21|0.6706
01:37:22|0.6706
01:37:23|0.66991
01:37:24|0.66893
01:37:25|0.66964
01:37:26|0.6695
01:37:28|0.66971
01:37:28|0.66957
01:37:30|0.66961
01:37:31|0.6696
01:37:31|0.6696
01:37:32|0.66951
01:37:34|0.6699
01:37:35|0.66983
01:37:36|0.6703
01:37:37|0.66994
01:37:37|0.67093
01:37:39|0.67055
01:37:40|0.6706
01:37:41|0.67062
01:37:42|0.67062
01:37:43|0.67062
01:37:44|0.67011
01:37:45|0.67005
01:37:46|0.67002
01:37:47|0.67076
01:37:48|0.67054
01:37:49|0.671
01:37:50|0.671
01:37:51|0.67061
01:37:52|0.67037
01:37:53|0.67037
01:37:54|0.67037
01:37:55|0.67002
01:37:56|0.67002
01:37:57|0.67018
01:37:58|0.67006
01:37:59|0.67006
01:38:00|0.67006
01:38:01|0.66981
01:38:03|0.66981
01:38:04|0.67002
01:38:04|0.67037
01:38:05|0.67047
01:38:06|0.67034
01:38:07|0.6705
01:38:09|0.67106
01:38:09|0.67106
01:38:11|0.67106
01:38:11|0.67146
01:38:12|0.67104
01:38:13|0.67103
01:38:14|0.67105
01:38:15|0.67105
01:38:17|0.67105
01:38:17|0.67105
01:38:18|0.67115
01:38:20|0.67115
01:38:21|0.67177
01:38:21|0.67168
01:38:23|0.67163
01:38:23|0.6716
01:38:25|0.67137
01:38:25|0.67137
01:38:27|0.6717
01:38:28|0.6717
01:38:29|0.6717
01:38:30|0.6717
01:38:31|0.67137
01:38:32|0.67124
01:38:33|0.67124
01:38:33|0.67124
01:38:35|0.67095
01:38:36|0.67095
01:38:37|0.67095
01:38:38|0.6703
01:38:39|0.6703
01:38:40|0.6703
01:38:41|0.6703
01:38:42|0.67043
01:38:44|0.67054
01:38:44|0.67042
01:38:45|0.67042
01:38:46|0.67022
01:38:47|0.67051
01:38:49|0.67106
01:38:49|0.67106
01:38:50|0.67135
01:38:51|0.67145
01:38:52|0.67183
01:38:53|0.67183
01:38:54|0.67204
01:38:55|0.67173
01:38:56|0.67173
01:38:57|0.67173
01:38:58|0.67285
01:38:59|0.67285
01:39:00|0.67285
01:39:01|0.67261
01:39:02|0.67268
01:39:03|0.67286
01:39:04|0.67286
01:39:05|0.67287
01:39:06|0.67303
01:39:07|0.67305
01:39:08|0.67242
01:39:09|0.67226
01:39:10|0.67209
01:39:12|0.67195
01:39:12|0.67156
01:39:13|0.6717
01:39:14|0.6717
01:39:15|0.67141
01:39:17|0.67128
01:39:17|0.67128
01:39:19|0.67142
01:39:21|0.67146
01:39:21|0.67146
01:39:22|0.67146
01:39:23|0.67146
01:39:24|0.67176
01:39:25|0.67175
01:39:27|0.67197
01:39:27|0.67244
01:39:30|0.67244
01:39:31|0.67244
01:39:31|0.67244
01:39:32|0.67244
01:39:33|0.67165
01:39:34|0.67146
01:39:36|0.67146
01:39:36|0.67146
01:39:37|0.67146
01:39:38|0.67146
01:39:40|0.67102
01:39:40|0.67107
01:39:41|0.67133
01:39:43|0.67133
01:39:43|0.67135
01:39:44|0.67135
01:39:45|0.67148
01:39:46|0.67191
01:39:47|0.67191
01:39:49|0.67163
01:39:49|0.67163
01:39:50|0.67163
01:39:51|0.67334
01:39:53|0.67342
01:39:53|0.67329
01:39:55|0.67399
01:39:56|0.67397
01:39:56|0.67397
01:39:57|0.67426
01:39:59|0.67453
01:40:00|0.67428
01:40:00|0.67441
01:40:01|0.67435
01:40:02|0.67407
01:40:03|0.67407
01:40:04|0.67432
01:40:05|0.67453
01:40:06|0.67424
01:40:07|0.67318
01:40:08|0.67319
01:40:10|0.67376
01:40:10|0.67376
01:40:12|0.67351
01:40:12|0.67356
01:40:13|0.67356
01:40:14|0.6735
01:40:15|0.6735
01:40:17|0.67317
01:40:17|0.67317
01:40:19|0.6733
01:40:19|0.67362
01:40:22|0.67468
01:40:22|0.67457
01:40:24|0.67459
01:40:25|0.67518
01:40:25|0.67546
01:40:26|0.67538
01:40:27|0.67465
01:40:29|0.67464
01:40:30|0.67464
01:40:30|0.67464
01:40:31|0.67442
01:40:33|0.67368
01:40:33|0.67297
01:40:34|0.67297
01:40:36|0.67299
01:40:37|0.67309
01:40:38|0.67372
01:40:39|0.6731
01:40:39|0.67287
01:40:41|0.67287
01:40:42|0.67258
01:40:42|0.67302
01:40:43|0.67296
01:40:45|0.67292
01:40:46|0.6729
01:40:46|0.67279
01:40:48|0.67169
01:40:49|0.67255
01:40:49|0.67242
01:40:51|0.672
01:40:52|0.672
01:40:53|0.6719
01:40:54|0.6719
01:40:55|0.6719
01:40:56|0.67212
01:40:57|0.67212
01:40:58|0.67212
01:40:59|0.67212
01:41:00|0.67212
01:41:01|0.67212
01:41:02|0.67212
01:41:03|0.67163
01:41:04|0.67095
01:41:05|0.67081
01:41:06|0.6703
01:41:07|0.6705
01:41:09|0.6708
01:41:09|0.67102
01:41:10|0.67102
01:41:11|0.67082
01:41:12|0.67064
01:41:13|0.67081
01:41:14|0.67081
01:41:15|0.67081
01:41:16|0.67081
01:41:17|0.67081
01:41:18|0.67081
01:41:19|0.67081
01:41:20|0.67048
01:41:22|0.6715
01:41:22|0.67151
01:41:24|0.67234
01:41:24|0.67207
01:41:26|0.67132
01:41:27|0.67126
01:41:29|0.67095
01:41:30|0.67094
01:41:31|0.67096
01:41:31|0.67098
01:41:32|0.6706
01:41:34|0.6706
01:41:34|0.67092
01:41:35|0.67092
01:41:37|0.67038
01:41:38|0.67009
01:41:39|0.67024
01:41:40|0.67024
01:41:41|0.67006
01:41:41|0.67006
01:41:42|0.67006
01:41:43|0.67006
01:41:45|0.66927
01:41:45|0.66948
01:41:47|0.66948
01:41:47|0.66948
01:41:49|0.66948
01:41:49|0.66952
01:41:51|0.66935
01:41:52|0.66935
01:41:52|0.66935
01:41:54|0.669
01:41:55|0.66844
01:41:56|0.66757
01:41:56|0.66783
01:41:58|0.66843
01:41:58|0.66802
01:42:00|0.66856
01:42:00|0.66825
01:42:01|0.66911
01:42:03|0.66857
01:42:03|0.66857
01:42:04|0.66803
01:42:06|0.66803
01:42:06|0.66759
01:42:08|0.66808
01:42:08|0.66789
01:42:09|0.66836
01:42:11|0.66828
01:42:12|0.66834
01:42:13|0.66843
01:42:13|0.66779
01:42:14|0.66766
01:42:15|0.66759
01:42:16|0.66759
01:42:17|0.66755
01:42:19|0.66753
01:42:20|0.66732
01:42:21|0.66742
01:42:22|0.66773
01:42:23|0.66817
01:42:24|0.66908
01:42:26|0.66908
01:42:26|0.66892
01:42:28|0.66843
01:42:29|0.66885
01:42:30|0.6688
01:42:31|0.66882
01:42:32|0.66912
01:42:33|0.66928
01:42:33|0.66955
01:42:34|0.66931
01:42:36|0.66987
01:42:37|0.66941
01:42:37|0.66931
01:42:38|0.66912
01:42:39|0.66912
01:42:40|0.66912
01:42:41|0.67004
01:42:42|0.67046
01:42:43|0.67046
01:42:44|0.67046
01:42:45|0.6706
01:42:46|0.67123
01:42:48|0.67109
01:42:48|0.67109
01:42:49|0.67109
01:42:50|0.67214
01:42:51|0.67202
01:42:52|0.67186
01:42:53|0.67175
01:42:54|0.6717
01:42:56|0.6716
01:42:57|0.6716
01:42:58|0.67147
01:42:58|0.67147
01:42:59|0.67144
01:43:01|0.67199
01:43:01|0.67193
01:43:03|0.67197
01:43:04|0.67219
01:43:04|0.67221
01:43:05|0.67221
01:43:07|0.67221
01:43:07|0.67221
01:43:08|0.67193
01:43:09|0.67193
01:43:11|0.67219
01:43:11|0.67256
01:43:12|0.67211
01:43:14|0.67211
01:43:15|0.67231
01:43:16|0.67231
01:43:17|0.6723
01:43:18|0.6723
01:43:19|0.67282
01:43:19|0.67282
01:43:21|0.6731
01:43:22|0.6731
01:43:22|0.67193
01:43:24|0.67067
01:43:26|0.6706
01:43:26|0.67048
01:43:28|0.67058
01:43:29|0.67058
01:43:30|0.6706
01:43:31|0.6706
01:43:33|0.6706
01:43:33|0.67074
01:43:34|0.67074
01:43:36|0.67102
01:43:36|0.67102
01:43:37|0.67102
01:43:38|0.67136
01:43:39|0.67193
01:43:40|0.67193
01:43:41|0.67193
01:43:42|0.67178
01:43:44|0.67193
01:43:44|0.67172
01:43:45|0.67177
01:43:47|0.67144
01:43:47|0.67163
01:43:49|0.67163
01:43:50|0.67155
01:43:50|0.67212
01:43:51|0.67212
01:43:52|0.67205
01:43:53|0.67179
01:43:54|0.67186
01:43:55|0.67186
01:43:56|0.67153
01:43:57|0.67095
01:43:58|0.67047
01:44:00|0.67074
01:44:01|0.67039
01:44:01|0.67039
01:44:03|0.67039
01:44:03|0.67053
01:44:04|0.67039
01:44:05|0.67074
01:44:07|0.67069
01:44:07|0.6703
01:44:08|0.67165
01:44:09|0.672
01:44:11|0.67233
01:44:12|0.67233
01:44:12|0.67235
01:44:13|0.67242
01:44:15|0.67242
01:44:16|0.6727
01:44:17|0.67228
01:44:18|0.67242
01:44:19|0.67199
01:44:19|0.67108
01:44:21|0.67102
01:44:21|0.67102
01:44:22|0.67095
01:44:23|0.67
01:44:26|0.66957
01:44:27|0.66941
01:44:28|0.66929
01:44:29|0.66946
01:44:30|0.66946
01:44:31|0.66968
01:44:32|0.6696
01:44:33|0.66919
01:44:34|0.66927
01:44:35|0.66962
01:44:36|0.66962
01:44:37|0.66962
01:44:38|0.66962
01:44:39|0.66962
01:44:40|0.66939
01:44:41|0.66937
01:44:42|0.66955
01:44:43|0.66955
01:44:45|0.66955
01:44:45|0.66941
01:44:46|0.66923
01:44:47|0.66923
01:44:49|0.66923
01:44:50|0.66919
01:44:50|0.66906
01:44:52|0.66886
01:44:52|0.66886
01:44:54|0.66846
01:44:54|0.66846
01:44:56|0.66864
01:44:57|0.6686
01:44:57|0.6686
01:44:58|0.66871
01:45:00|0.6689
01:45:01|0.66892
01:45:02|0.67018
01:45:02|0.67018
01:45:04|0.66971
01:45:05|0.66958
01:45:06|0.66994
01:45:06|0.66994
01:45:08|0.66994
01:45:08|0.66994
01:45:09|0.67032
01:45:11|0.6706
01:45:12|0.6706
01:45:13|0.6706
01:45:13|0.67038
01:45:14|0.67038
01:45:15|0.67036
01:45:17|0.67036
01:45:18|0.67048
01:45:19|0.67048
01:45:19|0.67048
01:45:21|0.66968
01:45:21|0.66968
01:45:23|0.66968
01:45:24|0.66968
01:45:24|0.66968
01:45:27|0.67048
01:45:28|0.67048
01:45:29|0.66932
01:45:30|0.66906
01:45:31|0.66906
01:45:33|0.66911
01:45:33|0.66911
01:45:35|0.66911
01:45:35|0.66911
01:45:36|0.66911
01:45:38|0.66911
01:45:38|0.66953
01:45:39|0.66955
01:45:40|0.66955
01:45:42|0.66953
01:45:42|0.66953
01:45:43|0.66953
01:45:44|0.66953
01:45:46|0.66953
01:45:46|0.66953
01:45:48|0.66953
01:45:48|0.6708
01:45:49|0.67231
01:45:50|0.67231
01:45:52|0.67219
01:45:52|0.67219
01:45:54|0.67287
01:45:54|0.67287
01:45:56|0.67236
01:45:57|0.67236
01:45:57|0.67225
01:45:59|0.67225
01:45:59|0.67207
01:46:00|0.672
01:46:02|0.67203
01:46:03|0.67203
01:46:03|0.67194
01:46:05|0.67087
01:46:06|0.67064
01:46:07|0.67064
01:46:08|0.67064
01:46:08|0.67067
01:46:10|0.67067
01:46:11|0.67067
01:46:11|0.67067
01:46:12|0.67067
01:46:14|0.67067
01:46:15|0.67067
01:46:15|0.67111
01:46:16|0.67158
01:46:18|0.67158
01:46:19|0.67158
01:46:19|0.67175
01:46:20|0.67175
01:46:21|0.67175
01:46:22|0.67157
01:46:23|0.67157
01:46:24|0.67157
01:46:25|0.67144
01:46:28|0.67144
01:46:29|0.67104
01:46:30|0.67104
01:46:31|0.67104
01:46:32|0.6712
01:46:33|0.67088
01:46:34|0.67049
01:46:35|0.6705
01:46:36|0.67072
01:46:37|0.67024
01:46:38|0.67043
01:46:39|0.67011
01:46:40|0.67
01:46:41|0.6699
01:46:42|0.67005
01:46:43|0.67005
01:46:44|0.67005
01:46:45|0.67005
01:46:46|0.67015
01:46:47|0.67015
01:46:48|0.67015
01:46:49|0.6702
01:46:50|0.67022
01:46:51|0.67022
01:46:52|0.67022
01:46:53|0.67021
01:46:54|0.67
01:46:55|0.66973
01:46:56|0.66973
01:46:57|0.66972
01:46:58|0.67008
01:46:59|0.67008
01:47:01|0.67008
01:47:01|0.67008
01:47:02|0.66983
01:47:04|0.66977
01:47:04|0.66963
01:47:05|0.66941
01:47:06|0.66963
01:47:08|0.6696
01:47:08|0.6696
01:47:10|0.6696
01:47:10|0.66927
01:47:11|0.66919
01:47:12|0.66941
01:47:13|0.66941
01:47:14|0.66941
01:47:15|0.66908
01:47:16|0.66908
01:47:17|0.66909
01:47:18|0.66906
01:47:19|0.66906
01:47:20|0.66906
01:47:22|0.66877
01:47:23|0.66877
01:47:24|0.6686
01:47:25|0.66853
01:47:26|0.66853
01:47:27|0.66853
01:47:28|0.66831
01:47:29|0.66831
01:47:30|0.66846
01:47:31|0.66846
01:47:32|0.66846
01:47:33|0.66846
01:47:34|0.66836
01:47:35|0.66774
01:47:36|0.66778
01:47:37|0.66742
01:47:38|0.66742
01:47:39|0.66673
01:47:40|0.66633
01:47:41|0.66643
01:47:42|0.66642
01:47:43|0.66676
01:47:44|0.66676
01:47:45|0.66676
01:47:46|0.66684
01:47:47|0.66684
01:47:48|0.66665
01:47:50|0.66665
01:47:51|0.66633
01:47:51|0.66612
01:47:52|0.6661
01:47:53|0.66591
01:47:55|0.66591
01:47:55|0.66621
01:47:56|0.66602
01:47:57|0.66594
01:47:58|0.66594
01:47:59|0.66594
01:48:00|0.66588
01:48:01|0.665
01:48:02|0.66539
01:48:03|0.66525
01:48:04|0.66525
01:48:05|0.665
01:48:06|0.665
01:48:07|0.66497
01:48:08|0.66513
01:48:09|0.66517
01:48:10|0.66531
01:48:11|0.66532
01:48:13|0.6653
01:48:14|0.66524
01:48:14|0.66479
01:48:15|0.6648
01:48:16|0.66466
01:48:17|0.66466
01:48:18|0.66477
01:48:19|0.66466
01:48:21|0.66466
01:48:22|0.66466
01:48:23|0.66465
01:48:23|0.66482
01:48:24|0.66482
01:48:26|0.66482
01:48:26|0.66509
01:48:27|0.66509
01:48:29|0.66509
01:48:30|0.6646
01:48:31|0.66491
01:48:32|0.66491
01:48:34|0.66491
01:48:35|0.66525
01:48:36|0.66569
01:48:37|0.66569
01:48:38|0.6651
01:48:40|0.66466
01:48:40|0.66466
01:48:42|0.66504
01:48:42|0.66504
01:48:44|0.66479
01:48:45|0.66479
01:48:46|0.66479
01:48:46|0.66479
01:48:48|0.66436
01:48:49|0.66436
01:48:50|0.66436
01:48:51|0.66436
01:48:52|0.6642
01:48:53|0.6642
01:48:54|0.66424
01:48:55|0.66424
01:48:56|0.66424
01:48:57|0.66424
01:48:58|0.6641
01:48:59|0.66413
01:49:00|0.66416
01:49:01|0.66402
01:49:02|0.66402
01:49:03|0.66402
01:49:04|0.66376
01:49:05|0.66331
01:49:06|0.66322
01:49:07|0.66328
01:49:08|0.66328
01:49:09|0.66311
01:49:10|0.66306
01:49:11|0.66278
01:49:12|0.66278
01:49:13|0.66287
01:49:14|0.66308
01:49:15|0.66308
01:49:16|0.66308
01:49:17|0.66308
01:49:18|0.66263
01:49:19|0.66276
01:49:20|0.66276
01:49:21|0.66276
01:49:22|0.66245
01:49:23|0.6626
01:49:24|0.6626
01:49:25|0.66216
01:49:26|0.66216
01:49:27|0.66148
01:49:28|0.66148
01:49:29|0.66148
01:49:30|0.66175
01:49:31|0.66175
01:49:33|0.66175
01:49:34|0.66175
01:49:35|0.66216
01:49:36|0.66216
01:49:37|0.66133
01:49:38|0.66106
01:49:38|0.66181
01:49:40|0.66146
01:49:41|0.66198
01:49:42|0.66203
01:49:43|0.66205
01:49:44|0.66205
01:49:45|0.66186
01:49:46|0.66186
01:49:47|0.66196
01:49:48|0.6619
01:49:49|0.6619
01:49:50|0.6619
01:49:51|0.66216
01:49:52|0.66186
01:49:53|0.66186
01:49:54|0.66182
01:49:55|0.66168
01:49:56|0.66152
01:49:57|0.66151
01:49:58|0.66126
01:49:59|0.66126
01:50:00|0.66092
01:50:01|0.66092
01:50:02|0.66163
01:50:03|0.6618
01:50:04|0.66149
01:50:05|0.66234
01:50:06|0.66226
01:50:07|0.66328
01:50:08|0.66335
01:50:09|0.66309
01:50:10|0.66298
01:50:11|0.66286
01:50:12|0.66171
01:50:13|0.66227
01:50:14|0.66227
01:50:15|0.66227
01:50:16|0.66321
01:50:17|0.66321
01:50:18|0.66434
01:50:19|0.66366
01:50:20|0.66355
01:50:21|0.66355
01:50:22|0.66375
01:50:23|0.66377
01:50:24|0.66377
01:50:25|0.6638
01:50:26|0.66336
01:50:27|0.66401
01:50:28|0.66401
01:50:29|0.66401
01:50:30|0.66386
01:50:32|0.6639
01:50:33|0.6639
01:50:33|0.6639
01:50:35|0.6639
01:50:35|0.66391
01:50:36|0.66382
01:50:37|0.66421
01:50:39|0.6644
01:50:39|0.6644
01:50:40|0.6644
01:50:41|0.6644
01:50:42|0.6644
01:50:44|0.66444
01:50:45|0.66475
01:50:46|0.66475
01:50:46|0.66499
01:50:48|0.6649
01:50:49|0.6649
01:50:50|0.6649
01:50:51|0.66476
01:50:52|0.66476
01:50:53|0.665
01:50:54|0.66558
01:50:55|0.66538
01:50:56|0.66637
01:50:57|0.6664
01:50:58|0.66582
01:50:59|0.66582
01:51:00|0.66623
01:51:01|0.66624
01:51:02|0.66682
01:51:03|0.66707
01:51:04|0.66782
01:51:06|0.66781
01:51:07|0.66859
01:51:07|0.6687
01:51:08|0.66894
01:51:09|0.66906
01:51:10|0.66908
01:51:11|0.66908
01:51:12|0.66918
01:51:13|0.66878
01:51:14|0.66953
01:51:15|0.66967
01:51:16|0.66973
01:51:17|0.66973
01:51:19|0.66992
01:51:19|0.66986
01:51:20|0.66961
01:51:21|0.66929
01:51:22|0.66859
01:51:23|0.66882
01:51:24|0.66874
01:51:25|0.66818
01:51:26|0.66852
01:51:27|0.6685
01:51:28|0.66879
01:51:29|0.6696
01:51:30|0.66918
01:51:31|0.66918
01:51:33|0.66918
01:51:34|0.66905
01:51:35|0.66885
01:51:36|0.66885
01:51:37|0.66885
01:51:38|0.66946
01:51:39|0.66946
01:51:40|0.6691
01:51:42|0.66882
01:51:42|0.66882
01:51:44|0.66882
01:51:44|0.66832
01:51:46|0.66763
01:51:46|0.66804
01:51:47|0.66855
01:51:49|0.66868
01:51:49|0.66882
01:51:51|0.66882
01:51:52|0.66914
01:51:53|0.6689
01:51:54|0.66834
01:51:55|0.66838
01:51:56|0.6682
01:51:57|0.66857
01:51:58|0.6684
01:51:59|0.66842
01:52:00|0.66815
01:52:01|0.66811
01:52:02|0.66798
01:52:03|0.66797
01:52:04|0.66797
01:52:05|0.66846
01:52:06|0.66828
01:52:07|0.6684
01:52:08|0.66823
01:52:09|0.66819
01:52:10|0.66838
01:52:11|0.66901
01:52:12|0.66887
01:52:13|0.66887
01:52:14|0.66887
01:52:15|0.66887
01:52:16|0.66918
01:52:17|0.66918
01:52:18|0.66926
01:52:19|0.66925
01:52:20|0.66845
01:52:21|0.66868
01:52:22|0.66861
01:52:23|0.66943
01:52:24|0.66882
01:52:25|0.66882
01:52:26|0.66888
01:52:27|0.66895
01:52:28|0.66889
01:52:29|0.66826
01:52:30|0.66833
01:52:31|0.66817
01:52:32|0.66825
01:52:34|0.66826
01:52:34|0.66881
01:52:35|0.66881
01:52:37|0.66881
01:52:38|0.66881
01:52:39|0.66873
01:52:40|0.66873
01:52:40|0.66882
01:52:42|0.66877
01:52:43|0.66909
01:52:44|0.66985
01:52:45|0.66985
01:52:46|0.66956
01:52:47|0.66956
01:52:48|0.66956
01:52:49|0.66986
01:52:50|0.66976
01:52:51|0.67014
01:52:52|0.67011
01:52:53|0.66991
01:52:54|0.6701
01:52:55|0.6701
01:52:56|0.6702
01:52:57|0.67
01:52:58|0.6702
01:52:59|0.6702
01:53:00|0.6702
01:53:01|0.66988
01:53:02|0.66975
01:53:03|0.66975
01:53:04|0.66997
01:53:05|0.66998
01:53:06|0.66954
01:53:07|0.669
01:53:08|0.66903
01:53:09|0.66903
01:53:10|0.66879
01:53:11|0.66879
01:53:12|0.67059
01:53:13|0.66971
01:53:14|0.67031
01:53:15|0.67031
01:53:16|0.67017
01:53:17|0.6705
01:53:18|0.67027
01:53:19|0.67015
01:53:20|0.67015
01:53:21|0.67036
01:53:22|0.67063
01:53:23|0.6708
01:53:24|0.6708
01:53:25|0.6708
01:53:26|0.67073
01:53:27|0.67073
01:53:28|0.67141
01:53:29|0.67162
01:53:30|0.67147
01:53:31|0.67147
01:53:32|0.67143
01:53:33|0.6715
01:53:35|0.67149
01:53:36|0.67149
01:53:36|0.67177
01:53:38|0.67158
01:53:38|0.67158
01:53:39|0.67158
01:53:40|0.67158
01:53:41|0.67158
01:53:42|0.67181
01:53:44|0.67178
01:53:45|0.67142
01:53:46|0.67142
01:53:47|0.67119
01:53:48|0.67119
01:53:49|0.67106
01:53:50|0.67106
01:53:51|0.67106
01:53:52|0.6708
01:53:53|0.6708
01:53:54|0.6708
01:53:55|0.67081
01:53:57|0.67101
01:53:57|0.67101
01:53:59|0.67101
01:54:00|0.67108
01:54:01|0.67108
01:54:01|0.67046
01:54:02|0.67052
01:54:04|0.67052
01:54:05|0.67071
01:54:05|0.67071
01:54:07|0.67071
01:54:07|0.67071
01:54:09|0.67071
01:54:09|0.67071
01:54:10|0.66975
01:54:11|0.66966
01:54:13|0.66947
01:54:14|0.66943
01:54:15|0.66884
01:54:16|0.66898
01:54:17|0.66898
01:54:18|0.66912
01:54:19|0.66968
01:54:20|0.66968
01:54:21|0.66969
01:54:22|0.66969
01:54:23|0.66969
01:54:24|0.66969
01:54:25|0.6701
01:54:26|0.67023
01:54:27|0.67023
01:54:29|0.67012
01:54:29|0.66994
01:54:30|0.66975
01:54:31|0.66944
01:54:32|0.66944
01:54:33|0.6696
01:54:35|0.6696
01:54:36|0.6698
01:54:37|0.6698
01:54:38|0.6698
01:54:39|0.66979
01:54:40|0.66968
01:54:41|0.66975
01:54:42|0.66975
01:54:43|0.67017
01:54:45|0.67017
01:54:45|0.67046
01:54:46|0.67136
01:54:48|0.67136
01:54:49|0.67136
01:54:49|0.67136
01:54:50|0.67115
01:54:51|0.67115
01:54:53|0.67129
01:54:53|0.67129
01:54:54|0.67129
01:54:56|0.67129
01:54:57|0.67122
01:54:58|0.67122
01:54:58|0.67108
01:54:59|0.6708
01:55:01|0.67024
01:55:01|0.6703
01:55:02|0.67037
01:55:03|0.67079
01:55:05|0.67074
01:55:06|0.67074
01:55:06|0.67079
01:55:07|0.67079
01:55:08|0.67098
01:55:10|0.67099
01:55:11|0.67103
01:55:12|0.67103
01:55:13|0.67052
01:55:13|0.67046
01:55:14|0.67046
01:55:15|0.67046
01:55:16|0.67046
01:55:17|0.67018
01:55:18|0.67031
01:55:20|0.66975
01:55:20|0.66972
01:55:22|0.67017
01:55:24|0.67017
01:55:24|0.66994
01:55:25|0.67002
01:55:26|0.67024
01:55:27|0.67029
01:55:28|0.6705
01:55:29|0.66974
01:55:30|0.66978
01:55:31|0.66982
01:55:32|0.66993
01:55:33|0.66983
01:55:34|0.66955
01:55:35|0.66948
01:55:37|0.66947
01:55:38|0.66907
01:55:39|0.66885
01:55:40|0.66892
01:55:41|0.66886
01:55:42|0.66878
01:55:42|0.66897
01:55:45|0.66877
01:55:45|0.66898
01:55:46|0.66898
01:55:47|0.66898
01:55:49|0.66889
01:55:50|0.66876
01:55:50|0.66876
01:55:52|0.66873
01:55:52|0.66853
01:55:53|0.66853
01:55:54|0.66843
01:55:56|0.66849
01:55:57|0.668
01:55:58|0.66816
01:55:59|0.66816
01:55:59|0.66785
01:56:01|0.66781
01:56:02|0.66781
01:56:03|0.66814
01:56:04|0.6682
01:56:05|0.66884
01:56:06|0.66884
01:56:07|0.66923
01:56:08|0.66896
01:56:09|0.66872
01:56:10|0.66852
01:56:11|0.66836
01:56:12|0.66824
01:56:13|0.66724
01:56:14|0.66724
01:56:15|0.66724
01:56:16|0.66673
01:56:17|0.66683
01:56:18|0.66683
01:56:19|0.66661
01:56:20|0.66661
01:56:21|0.66617
01:56:22|0.66609
01:56:23|0.66609
01:56:24|0.66609
01:56:25|0.66609
01:56:26|0.66563
01:56:27|0.66533
01:56:28|0.66528
01:56:29|0.66528
01:56:30|0.66559
01:56:31|0.6647
01:56:32|0.66524
01:56:33|0.66524
01:56:34|0.66564
01:56:35|0.66498
01:56:36|0.66506
01:56:38|0.66536
01:56:38|0.66527
01:56:40|0.66531
01:56:41|0.66525
01:56:42|0.66516
01:56:43|0.66506
01:56:45|0.66477
01:56:45|0.66482
01:56:47|0.66482
01:56:48|0.66457
01:56:49|0.66453
01:56:50|0.66454
01:56:51|0.6642
01:56:51|0.66407
01:56:52|0.66398
01:56:54|0.66398
01:56:55|0.66398
01:56:56|0.66373
01:56:57|0.66373
01:56:58|0.66374
01:56:59|0.66391
01:57:00|0.66413
01:57:01|0.66426
01:57:02|0.66401
01:57:03|0.66401
01:57:04|0.66401
01:57:05|0.66388
01:57:06|0.66388
01:57:07|0.66376
01:57:08|0.66412
01:57:09|0.6642
01:57:10|0.66379
01:57:11|0.66379
01:57:12|0.66373
01:57:13|0.66373
01:57:14|0.66376
01:57:15|0.66558
01:57:16|0.66544
01:57:17|0.66689
01:57:18|0.66689
01:57:19|0.66814
01:57:20|0.66845
01:57:21|0.66864
01:57:22|0.66866
01:57:23|0.66848
01:57:24|0.66848
01:57:25|0.66828
01:57:26|0.66797
01:57:27|0.668
01:57:28|0.668
01:57:29|0.66789
01:57:30|0.66789
01:57:32|0.66761
01:57:33|0.66761
01:57:34|0.66761
01:57:35|0.66735
01:57:37|0.66688
01:57:39|0.66696
01:57:40|0.66696
01:57:40|0.66648
01:57:42|0.66649
01:57:43|0.66649
01:57:43|0.66584
01:57:45|0.66592
01:57:45|0.66592
01:57:46|0.6673
01:57:47|0.66723
01:57:48|0.66728
01:57:50|0.66728
01:57:50|0.66728
01:57:51|0.66728
01:57:53|0.66728
01:57:53|0.66728
01:57:55|0.66674
01:57:56|0.66674
01:57:57|0.66674
01:57:58|0.66674
01:57:59|0.66674
01:58:00|0.66674
01:58:01|0.66605
01:58:02|0.66581
01:58:03|0.66565
01:58:04|0.6658
01:58:05|0.66529
01:58:06|0.66529
01:58:07|0.6655
01:58:09|0.6655
01:58:10|0.6655
01:58:10|0.6652
01:58:11|0.6652
01:58:13|0.66513
01:58:13|0.66513
01:58:15|0.66534
01:58:15|0.66517
01:58:16|0.6656
01:58:17|0.6658
01:58:18|0.66579
01:58:19|0.66579
01:58:20|0.66579
01:58:21|0.66562
01:58:22|0.66602
01:58:24|0.66625
01:58:24|0.66602
01:58:25|0.66602
01:58:26|0.66602
01:58:28|0.66602
01:58:28|0.66602
01:58:29|0.66559
01:58:30|0.66492
01:58:31|0.66492
01:58:32|0.66491
01:58:33|0.66491
01:58:35|0.66491
01:58:35|0.66525
01:58:36|0.6646
01:58:37|0.6646
01:58:39|0.66424
01:58:40|0.66424
01:58:41|0.6643
01:58:42|0.6643
01:58:43|0.66421
01:58:44|0.6642
01:58:45|0.66376
01:58:46|0.66376
01:58:47|0.66436
01:58:48|0.66572
01:58:50|0.66572
01:58:51|0.66572
01:58:51|0.665
01:58:53|0.66519
01:58:53|0.66582
01:58:55|0.66585
01:58:56|0.66585
01:58:57|0.66551
01:58:58|0.66559
01:58:59|0.66595
01:59:00|0.66598
01:59:01|0.66598
01:59:02|0.66628
01:59:03|0.66694
01:59:04|0.66694
01:59:05|0.66663
01:59:06|0.66573
01:59:07|0.6643
01:59:08|0.66455
01:59:09|0.66455
01:59:10|0.66455
01:59:11|0.66493
01:59:12|0.66449
01:59:13|0.66449
01:59:14|0.66449
01:59:15|0.66442
01:59:16|0.66441
01:59:17|0.66427
01:59:18|0.6642
01:59:19|0.6642
01:59:20|0.6642
01:59:21|0.6642
01:59:22|0.66448
01:59:23|0.66465
01:59:24|0.66442
01:59:26|0.66522
01:59:26|0.66522
01:59:28|0.66522
01:59:29|0.66522
01:59:29|0.6657
01:59:30|0.6657
01:59:31|0.6657
01:59:32|0.66497
01:59:33|0.66469
01:59:34|0.6643
01:59:35|0.6643
01:59:37|0.66466
01:59:37|0.66466
01:59:38|0.66466
01:59:40|0.66476
01:59:42|0.66449
01:59:43|0.66414
01:59:44|0.66414
01:59:45|0.66414
01:59:46|0.66414
01:59:47|0.66444
01:59:48|0.6648
01:59:49|0.6648
01:59:50|0.66479
01:59:51|0.66477
01:59:52|0.66464
01:59:53|0.66464
01:59:54|0.66464
01:59:55|0.66464
01:59:56|0.66491
01:59:57|0.66508
01:59:58|0.66508
01:59:59|0.66514
02:00:00|0.6662
02:00:02|0.6662
02:00:02|0.66605
02:00:03|0.66617
02:00:05|0.66659
02:00:06|0.66659
02:00:07|0.66592
02:00:07|0.66592
02:00:08|0.66631
02:00:10|0.66577
02:00:12|0.6655
02:00:13|0.6655
02:00:14|0.6655
02:00:15|0.66526
02:00:16|0.66526
02:00:17|0.66526
02:00:19|0.66619
02:00:19|0.66619
02:00:20|0.66619
02:00:21|0.66619
02:00:22|0.66595
02:00:23|0.66595
02:00:24|0.66595
02:00:25|0.66595
02:00:26|0.66595
02:00:28|0.66482
02:00:28|0.66493
02:00:29|0.66521
02:00:30|0.66564
02:00:31|0.66686
02:00:33|0.66679
02:00:33|0.66679
02:00:34|0.66679
02:00:35|0.66618
02:00:36|0.66675
02:00:38|0.66694
02:00:39|0.66694
02:00:39|0.66692
02:00:41|0.66717
02:00:42|0.66725
02:00:44|0.66718
02:00:44|0.66725
02:00:46|0.66725
02:00:46|0.6675
02:00:47|0.66739
02:00:48|0.66735
02:00:50|0.66779
02:00:50|0.66779
02:00:51|0.66745
02:00:52|0.66747
02:00:53|0.66769
02:00:54|0.66758
02:00:55|0.66758
02:00:56|0.66758
02:00:57|0.66782
02:00:58|0.66782
02:01:00|0.66782
02:01:00|0.66682
02:01:01|0.66662
02:01:02|0.66662
02:01:03|0.66662
02:01:04|0.66662
02:01:05|0.66674
02:01:06|0.66652
02:01:07|0.6665
02:01:09|0.6657
02:01:09|0.66543
02:01:11|0.66552
02:01:11|0.6654
02:01:12|0.6654
02:01:14|0.6652
02:01:15|0.66543
02:01:16|0.66514
02:01:17|0.66514
02:01:18|0.66509
02:01:19|0.66495
02:01:20|0.66494
02:01:21|0.66494
02:01:22|0.66501
02:01:23|0.66509
02:01:24|0.66509
02:01:26|0.66451
02:01:27|0.66444
02:01:27|0.66374
02:01:28|0.66351
02:01:30|0.66391
02:01:30|0.66391
02:01:31|0.66429
02:01:32|0.66437
02:01:33|0.66437
02:01:34|0.66487
02:01:37|0.66436
02:01:37|0.66436
02:01:38|0.66451
02:01:39|0.66451
02:01:40|0.6643
02:01:42|0.6643
02:01:43|0.6643
02:01:45|0.66412
02:01:46|0.66405
02:01:48|0.6639
02:01:49|0.66403
02:01:50|0.66381
02:01:51|0.66373
02:01:52|0.66373
02:01:53|0.66342
02:01:54|0.66361
02:01:55|0.66361
02:01:56|0.66361
02:01:57|0.66331
02:01:59|0.6634
02:01:59|0.6634
02:02:01|0.66326
02:02:01|0.66326
02:02:02|0.66326
02:02:04|0.66326
02:02:04|0.66321
02:02:06|0.6623
02:02:07|0.66183
02:02:08|0.66183
02:02:09|0.662
02:02:10|0.663
02:02:11|0.66319
02:02:12|0.66319
02:02:13|0.66319
02:02:13|0.66319
02:02:15|0.66319
02:02:16|0.66172
02:02:17|0.662
02:02:18|0.66235
02:02:19|0.66228
02:02:20|0.66218
02:02:21|0.66235
02:02:22|0.66235
02:02:23|0.662
02:02:24|0.66202
02:02:25|0.66187
02:02:26|0.66187
02:02:27|0.66186
02:02:28|0.6617
02:02:29|0.66164
02:02:30|0.66164
02:02:31|0.66164
02:02:32|0.66164
02:02:33|0.66164
02:02:34|0.66164
02:02:35|0.66248
02:02:36|0.6618
02:02:37|0.6621
02:02:38|0.6623
02:02:39|0.66231
02:02:40|0.66231
02:02:41|0.66223
02:02:42|0.66223
02:02:43|0.66224
02:02:44|0.66224
02:02:45|0.66224
02:02:46|0.66221
02:02:47|0.65858
02:02:48|0.65885
02:02:49|0.65888
02:02:50|0.65898
02:02:52|0.6589
02:02:53|0.6599
02:02:54|0.65991
02:02:55|0.65987
02:02:56|0.66021
02:02:57|0.6604
02:02:58|0.66039
02:02:59|0.66064
02:03:00|0.66009
02:03:01|0.65998
02:03:02|0.66005
02:03:03|0.66
02:03:04|0.65965
02:03:05|0.66
02:03:06|0.65998
02:03:07|0.66002
02:03:08|0.66002
02:03:09|0.66031
02:03:10|0.66031
02:03:11|0.66017
02:03:12|0.66017
02:03:13|0.66018
02:03:14|0.66072
02:03:15|0.66121
02:03:16|0.66085
02:03:18|0.66115
02:03:18|0.661
02:03:19|0.66101
02:03:21|0.66098
02:03:21|0.66098
02:03:22|0.6611
02:03:24|0.66045
02:03:25|0.66012
02:03:26|0.6604
02:03:26|0.66026
02:03:28|0.66049
02:03:28|0.66049
02:03:29|0.66066
02:03:30|0.66066
02:03:31|0.66101
02:03:33|0.66115
02:03:33|0.66029
02:03:34|0.66029
02:03:35|0.66029
02:03:37|0.66127
02:03:37|0.66116
02:03:39|0.66178
02:03:39|0.66199
02:03:40|0.66243
02:03:42|0.66225
02:03:42|0.66255
02:03:44|0.66311
02:03:46|0.66416
02:03:47|0.66423
02:03:48|0.6641
02:03:49|0.66432
02:03:50|0.66462
02:03:51|0.66461
02:03:52|0.66452
02:03:53|0.66452
02:03:55|0.66451
02:03:56|0.66451
02:03:57|0.66472
02:03:57|0.66461
02:03:59|0.66474
02:03:59|0.66474
02:04:01|0.66479
02:04:01|0.66475
02:04:04|0.66477
02:04:04|0.66477
02:04:05|0.66477
02:04:06|0.66477
02:04:08|0.66477
02:04:09|0.66492
02:04:10|0.66498
02:04:10|0.66498
02:04:11|0.66554
02:04:13|0.66574
02:04:13|0.666
02:04:15|0.66605
02:04:16|0.66676
02:04:16|0.6666
02:04:18|0.66605
02:04:19|0.66605
02:04:20|0.66605
02:04:21|0.66605
02:04:22|0.66605
02:04:23|0.6664
02:04:24|0.66684
02:04:26|0.66671
02:04:27|0.6671
02:04:27|0.66723
02:04:28|0.66641
02:04:30|0.66783
02:04:30|0.66774
02:04:31|0.66766
02:04:32|0.66766
02:04:33|0.66794
02:04:35|0.66674
02:04:35|0.66702
02:04:37|0.66702
02:04:38|0.66716
02:04:39|0.66716
02:04:40|0.66738
02:04:40|0.66738
02:04:41|0.66773
02:04:42|0.66773
02:04:44|0.66766
02:04:46|0.66775
02:04:47|0.6678
02:04:47|0.66802
02:04:48|0.66791
02:04:50|0.66769
02:04:51|0.66769
02:04:52|0.66769
02:04:53|0.66759
02:04:54|0.66772
02:04:55|0.66805
02:04:56|0.66774
02:04:57|0.66786
02:04:58|0.66782
02:04:59|0.66782
02:05:00|0.66782
02:05:01|0.66782
02:05:02|0.66807
02:05:03|0.66848
02:05:04|0.66857
02:05:05|0.66863
02:05:06|0.66931
02:05:07|0.67038
02:05:08|0.66969
02:05:09|0.66935
02:05:10|0.66961
02:05:11|0.6699
02:05:12|0.67097
02:05:13|0.67082
02:05:15|0.67082
02:05:16|0.67083
02:05:17|0.67094
02:05:18|0.6713
02:05:18|0.67092
02:05:20|0.67093
02:05:20|0.67126
02:05:22|0.67077
02:05:22|0.67104
02:05:24|0.67061
02:05:24|0.67081
02:05:26|0.67081
02:05:27|0.67081
02:05:28|0.66937
02:05:29|0.6698
02:05:29|0.66927
02:05:30|0.66962
02:05:31|0.66962
02:05:32|0.66964
02:05:33|0.66955
02:05:35|0.66992
02:05:36|0.6702
02:05:37|0.67032
02:05:38|0.67039
02:05:39|0.67061
02:05:40|0.6719
02:05:42|0.67183
02:05:42|0.67062
02:05:43|0.67119
02:05:44|0.67121
02:05:46|0.67177
02:05:46|0.67144
02:05:48|0.67144
02:05:48|0.67121
02:05:49|0.67121
02:05:50|0.67113
02:05:52|0.67099
02:05:53|0.67099
02:05:54|0.67089
02:05:55|0.67089
02:05:56|0.67097
02:05:57|0.67127
02:05:58|0.67147
02:05:59|0.67147
02:06:00|0.67177
02:06:01|0.67177
02:06:02|0.67188
02:06:03|0.67188
02:06:04|0.67188
02:06:05|0.67174
02:06:06|0.67174
02:06:07|0.67239
02:06:08|0.67235
02:06:09|0.67217
02:06:10|0.67186
02:06:11|0.67133
02:06:12|0.67147
02:06:13|0.6716
02:06:14|0.6716
02:06:15|0.67159
02:06:16|0.67178
02:06:17|0.67178
02:06:18|0.67204
02:06:19|0.67237
02:06:20|0.67218
02:06:21|0.67239
02:06:22|0.67225
02:06:23|0.67228
02:06:24|0.67225
02:06:26|0.67222
02:06:27|0.67224
02:06:28|0.67172
02:06:28|0.67223
02:06:30|0.6722
02:06:31|0.67238
02:06:32|0.67212
02:06:33|0.67233
02:06:34|0.67224
02:06:35|0.67224
02:06:36|0.67232
02:06:37|0.67229
02:06:38|0.67224
02:06:39|0.67162
02:06:40|0.67162
02:06:41|0.67103
02:06:43|0.67136
02:06:44|0.67136
02:06:45|0.67136
02:06:46|0.67136
02:06:47|0.67046
02:06:48|0.66996
02:06:50|0.67012
02:06:50|0.66966
02:06:52|0.67025
02:06:52|0.67019
02:06:53|0.67022
02:06:55|0.67026
02:06:55|0.67026
02:06:56|0.67026
02:06:58|0.67047
02:06:58|0.67054
02:06:59|0.67081
02:07:00|0.67047
02:07:01|0.67054
02:07:03|0.67054
02:07:03|0.6708
02:07:05|0.67068
02:07:05|0.67166
02:07:06|0.67219
02:07:07|0.67201
02:07:08|0.67357
02:07:09|0.67283
02:07:11|0.67291
02:07:12|0.67291
02:07:13|0.67291
02:07:14|0.67316
02:07:15|0.67494
02:07:16|0.67529
02:07:17|0.67527
02:07:18|0.67574
02:07:19|0.67667
02:07:20|0.67752
02:07:21|0.67803
02:07:22|0.67731
02:07:23|0.67682
02:07:24|0.67716
02:07:25|0.6771
02:07:26|0.67653
02:07:27|0.67569
02:07:28|0.67589
02:07:29|0.67587
02:07:30|0.67573
02:07:31|0.67573
02:07:32|0.6761
02:07:33|0.67608
02:07:34|0.67619
02:07:35|0.67591
02:07:36|0.67579
02:07:37|0.67558
02:07:38|0.67498
02:07:39|0.67542
02:07:40|0.67521
02:07:41|0.6754
02:07:43|0.67586
02:07:44|0.67571
02:07:45|0.6756
02:07:46|0.6756
02:07:47|0.67572
02:07:49|0.67566
02:07:50|0.67566
02:07:50|0.67566
02:07:51|0.67572
02:07:52|0.67593
02:07:54|0.67593
02:07:54|0.67674
02:07:56|0.67751
02:07:57|0.67815
02:07:58|0.67794
02:07:58|0.67794
02:08:00|0.67813
02:08:00|0.67813
02:08:01|0.6782
02:08:02|0.67928
02:08:03|0.67903
02:08:05|0.67858
02:08:05|0.67928
02:08:07|0.67793
02:08:07|0.67815
02:08:09|0.6778
02:08:10|0.67823
02:08:11|0.67735
02:08:12|0.67814
02:08:13|0.67839
02:08:14|0.67805
02:08:15|0.6779
02:08:16|0.6779
02:08:17|0.6778
02:08:18|0.6775
02:08:19|0.67631
02:08:20|0.67521
02:08:21|0.67519
02:08:22|0.67467
02:08:23|0.67451
02:08:24|0.67435
02:08:25|0.6745
02:08:26|0.67351
02:08:27|0.67319
02:08:28|0.67347
02:08:29|0.6734
02:08:30|0.67296
02:08:31|0.67263
02:08:32|0.67258
02:08:33|0.67259
02:08:34|0.6747
02:08:35|0.67425
02:08:36|0.67408
02:08:37|0.67408
02:08:38|0.67388
02:08:39|0.67408
02:08:41|0.6736
02:08:42|0.67381
02:08:43|0.67386
02:08:44|0.67451
02:08:45|0.67398
02:08:46|0.674
02:08:47|0.6743
02:08:48|0.67448
02:08:49|0.67448
02:08:50|0.67471
02:08:51|0.67471
02:08:52|0.67483
02:08:53|0.67483
02:08:54|0.67483
02:08:55|0.67483
02:08:56|0.67409
02:08:57|0.67416
02:08:58|0.67365
02:08:59|0.67354
02:09:00|0.6735
02:09:01|0.67335
02:09:02|0.67287
02:09:03|0.67258
02:09:04|0.67203
02:09:05|0.67253
02:09:06|0.6729
02:09:07|0.67301
02:09:08|0.67314
02:09:09|0.67314
02:09:10|0.67353
02:09:11|0.67353
02:09:12|0.67339
02:09:14|0.67346
02:09:14|0.6737
02:09:15|0.67374
02:09:16|0.67394
02:09:18|0.6741
02:09:18|0.67416
02:09:19|0.67443
02:09:20|0.67444
02:09:21|0.67447
02:09:23|0.67561
02:09:23|0.67563
02:09:24|0.67599
02:09:25|0.67599
02:09:26|0.67599
02:09:27|0.67592
02:09:29|0.67632
02:09:30|0.67638
02:09:31|0.6764
02:09:32|0.67748
02:09:33|0.67725
02:09:35|0.67756
02:09:36|0.67648
02:09:36|0.67758
02:09:37|0.67786
02:09:38|0.67779
02:09:39|0.6778
02:09:42|0.67778
02:09:42|0.67767
02:09:44|0.6777
02:09:44|0.67778
02:09:45|0.67778
02:09:46|0.67802
02:09:47|0.67815
02:09:49|0.67815
02:09:50|0.67778
02:09:50|0.67778
02:09:52|0.67778
02:09:52|0.67766
02:09:53|0.67788
02:09:54|0.6783
02:09:55|0.6783
02:09:57|0.67914
02:09:58|0.67913
02:09:59|0.67963
02:10:00|0.68001
02:10:01|0.68107
02:10:02|0.68067
02:10:03|0.68063
02:10:04|0.68067
02:10:06|0.68118
02:10:07|0.68063
02:10:07|0.68133
02:10:10|0.68126
02:10:10|0.681
02:10:11|0.68095
02:10:13|0.68083
02:10:13|0.68056
02:10:15|0.68057
02:10:17|0.67961
02:10:17|0.67931
02:10:18|0.67859
02:10:20|0.67832
02:10:21|0.67923
02:10:22|0.67886
02:10:22|0.6783
02:10:24|0.67931
02:10:25|0.67983
02:10:29|0.67937
02:10:29|0.6783
02:10:30|0.6783
02:10:32|0.67843
02:10:33|0.67836
02:10:34|0.67836
02:10:35|0.67836
02:10:36|0.67831
02:10:37|0.67816
02:10:38|0.67723
02:10:39|0.67723
02:10:39|0.67723
02:10:41|0.67751
02:10:42|0.67749
02:10:43|0.67967
02:10:44|0.67949
02:10:44|0.67949
02:10:46|0.67949
02:10:46|0.67923
02:10:48|0.67923
02:10:49|0.67956
02:10:50|0.67956
02:10:51|0.67956
02:10:53|0.67956
02:10:53|0.67984
02:10:54|0.67984
02:10:55|0.67941
02:10:56|0.67941
02:10:58|0.67941
02:10:58|0.67943
02:11:00|0.67943
02:11:00|0.67879
02:11:01|0.67915
02:11:03|0.67869
02:11:05|0.67846
02:11:05|0.67906
02:11:06|0.6789
02:11:08|0.679
02:11:08|0.68
02:11:09|0.67993
02:11:11|0.67993
02:11:12|0.67962
02:11:12|0.67913
02:11:13|0.67913
02:11:15|0.67801
02:11:16|0.67661
02:11:17|0.677
02:11:18|0.677
02:11:19|0.67733
02:11:20|0.67713
02:11:21|0.67707
02:11:22|0.67682
02:11:23|0.67702
02:11:24|0.67668
02:11:25|0.67668
02:11:26|0.67668
02:11:27|0.67695
02:11:28|0.67695
02:11:29|0.67704
02:11:30|0.67704
02:11:32|0.67704
02:11:33|0.67704
02:11:34|0.67704
02:11:34|0.67704
02:11:36|0.67704
02:11:37|0.67746
02:11:38|0.67771
02:11:39|0.67735
02:11:40|0.67718
02:11:41|0.67718
02:11:42|0.67718
02:11:43|0.67718
02:11:44|0.67715
02:11:45|0.67715
02:11:46|0.67715
02:11:47|0.67823
02:11:48|0.67816
02:11:49|0.67787
02:11:50|0.67787
02:11:51|0.67787
02:11:52|0.67794
02:11:53|0.67776
02:11:54|0.67801
02:11:55|0.678
02:11:56|0.678
02:11:57|0.67966
02:11:59|0.67813
02:11:59|0.67813
02:12:01|0.67813
02:12:01|0.67772
02:12:02|0.67714
02:12:04|0.67714
02:12:06|0.67714
02:12:07|0.67714
02:12:07|0.67714
02:12:09|0.67635
02:12:10|0.67635
02:12:11|0.67686
02:12:12|0.67759
02:12:14|0.67718
02:12:14|0.67718
02:12:16|0.67706
02:12:17|0.67684
02:12:18|0.67698
02:12:18|0.67648
02:12:20|0.67702
02:12:21|0.67691
02:12:22|0.67709
02:12:23|0.67709
02:12:24|0.6766
02:12:25|0.67657
02:12:25|0.67622
02:12:26|0.67623
02:12:28|0.67644
02:12:29|0.67653
02:12:30|0.67647
02:12:31|0.67643
02:12:32|0.67642
02:12:33|0.67621
02:12:34|0.67639
02:12:35|0.67619
02:12:36|0.67619
02:12:37|0.67619
02:12:38|0.67619
02:12:39|0.67619
02:12:40|0.67657
02:12:41|0.67657
02:12:42|0.67547
02:12:43|0.67574
02:12:45|0.67574
02:12:45|0.67581
02:12:47|0.6757
02:12:48|0.6757
02:12:48|0.67534
02:12:49|0.67464
02:12:50|0.67509
02:12:52|0.67509
02:12:53|0.67483
02:12:54|0.67483
02:12:55|0.67473
02:12:56|0.67504
02:12:57|0.67512
02:12:58|0.67512
02:12:59|0.67512
02:13:00|0.67512
02:13:01|0.67552
02:13:02|0.67479
02:13:03|0.67479
02:13:04|0.6745
02:13:05|0.67423
02:13:07|0.67382
02:13:08|0.67382
02:13:09|0.67387
02:13:10|0.67363
02:13:11|0.67373
02:13:12|0.67373
02:13:13|0.67373
02:13:15|0.67352
02:13:16|0.67352
02:13:16|0.67391
02:13:18|0.67346
02:13:19|0.67367
02:13:19|0.67367
02:13:21|0.67367
02:13:22|0.67367
02:13:23|0.67367
02:13:24|0.67366
02:13:25|0.67359
02:13:26|0.67341
02:13:27|0.67341
02:13:28|0.67341
02:13:30|0.67341
02:13:30|0.67341
02:13:31|0.67355
02:13:32|0.67355
02:13:33|0.67307
02:13:35|0.67336
02:13:36|0.67336
02:13:38|0.67326
02:13:38|0.67326
02:13:39|0.67326
02:13:40|0.67326
02:13:42|0.67326
02:13:43|0.67326
02:13:43|0.67326
02:13:44|0.67326
02:13:45|0.67339
02:13:46|0.67339
02:13:48|0.67339
02:13:49|0.67339
02:13:50|0.67339
02:13:51|0.67339
02:13:52|0.67339
02:13:53|0.67339
02:13:54|0.67373
02:13:55|0.6736
02:13:57|0.67324
02:13:58|0.67346
02:13:59|0.67346
02:13:59|0.67327
02:14:00|0.67327
02:14:02|0.67327
02:14:03|0.67327
02:14:04|0.67327
02:14:04|0.67352
02:14:07|0.6734
02:14:08|0.6734
02:14:08|0.6734
02:14:09|0.67366
02:14:10|0.67422
02:14:12|0.67559
02:14:12|0.67558
02:14:14|0.67608
02:14:14|0.67653
02:14:16|0.67733
02:14:17|0.6774
02:14:18|0.67735
02:14:18|0.67735
02:14:20|0.67739
02:14:20|0.67665
02:14:21|0.67663
02:14:23|0.67691
02:14:24|0.67691
02:14:26|0.67659
02:14:27|0.67762
02:14:27|0.67673
02:14:28|0.67673
02:14:30|0.67673
02:14:31|0.67673
02:14:31|0.67684
02:14:32|0.67691
02:14:34|0.67691
02:14:34|0.67684
02:14:35|0.67664
02:14:37|0.67664
02:14:38|0.67664
02:14:40|0.67664
02:14:40|0.67664
02:14:42|0.67664
02:14:42|0.67663
02:14:44|0.67663
02:14:45|0.67659
02:14:45|0.67659
02:14:47|0.67666
02:14:48|0.67666
02:14:49|0.67663
02:14:50|0.67726
02:14:51|0.67733
02:14:52|0.6774
02:14:53|0.6774
02:14:55|0.6774
02:14:56|0.6774
02:14:57|0.67747
02:14:58|0.67747
02:14:59|0.67747
02:15:00|0.67747
02:15:01|0.67747
02:15:02|0.67747
02:15:03|0.67743
02:15:04|0.67743
02:15:05|0.67708
02:15:06|0.67708
02:15:07|0.67663
02:15:09|0.6757
02:15:09|0.67598
02:15:11|0.67598
02:15:12|0.67673
02:15:13|0.67673
02:15:14|0.67673
02:15:14|0.6757
02:15:16|0.67525
02:15:17|0.67531
02:15:18|0.67531
02:15:19|0.67491
02:15:20|0.67469
02:15:21|0.67469
02:15:22|0.67469
02:15:24|0.67469
02:15:24|0.67469
02:15:25|0.67469
02:15:26|0.67469
02:15:28|0.67469
02:15:28|0.67476
02:15:30|0.67476
02:15:31|0.67476
02:15:32|0.67451
02:15:33|0.67409
02:15:34|0.67409
02:15:36|0.67433
02:15:37|0.67415
02:15:37|0.67419
02:15:38|0.67419
02:15:40|0.67419
02:15:41|0.67419
02:15:42|0.67441
02:15:43|0.67441
02:15:44|0.67431
02:15:45|0.67445
02:15:46|0.67445
02:15:47|0.67472
02:15:48|0.67483
02:15:49|0.67486
02:15:50|0.67486
02:15:51|0.67486
02:15:52|0.67486
02:15:53|0.67486
02:15:54|0.67486
02:15:55|0.6741
02:15:56|0.67392
02:15:57|0.67428
02:15:58|0.67428
02:16:00|0.67428
02:16:00|0.67428
02:16:01|0.67428
02:16:02|0.67428
02:16:03|0.6742
02:16:04|0.67384
02:16:06|0.67379
02:16:07|0.67373
02:16:07|0.67373
02:16:09|0.6734
02:16:10|0.6734
02:16:11|0.67298
02:16:12|0.67298
02:16:13|0.67294
02:16:14|0.67294
02:16:15|0.67307
02:16:16|0.67307
02:16:17|0.67234
02:16:18|0.67252
02:16:19|0.67252
02:16:21|0.67252
02:16:22|0.67193
02:16:23|0.67193
02:16:23|0.67193
02:16:25|0.67213
02:16:25|0.67213
02:16:26|0.67108
02:16:28|0.67108
02:16:29|0.67097
02:16:30|0.67084
02:16:31|0.67081
02:16:31|0.67094
02:16:33|0.67057
02:16:34|0.67057
02:16:35|0.67039
02:16:36|0.67038
02:16:37|0.67078
02:16:39|0.67078
02:16:40|0.67078
02:16:40|0.6701
02:16:41|0.67019
02:16:42|0.67099
02:16:43|0.67099
02:16:44|0.67001
02:16:45|0.67001
02:16:46|0.6717
02:16:48|0.6714
02:16:48|0.67139
02:16:49|0.67177
02:16:51|0.67133
02:16:52|0.67117
02:16:53|0.67105
02:16:54|0.67114
02:16:55|0.67112
02:16:56|0.67114
02:16:58|0.67133
02:16:58|0.67157
02:17:00|0.67117
02:17:01|0.67121
02:17:02|0.67121
02:17:02|0.67112
02:17:03|0.67171
02:17:05|0.67078
02:17:06|0.67078
02:17:07|0.67115
02:17:08|0.67111
02:17:09|0.67111
02:17:10|0.67111
02:17:12|0.67108
02:17:12|0.67115
02:17:13|0.67116
02:17:14|0.67116
02:17:16|0.67116
02:17:16|0.67116
02:17:17|0.67116
02:17:19|0.67116
02:17:20|0.6708
02:17:20|0.67114
02:17:21|0.67114
02:17:23|0.67092
02:17:24|0.67106
02:17:24|0.67129
02:17:26|0.67104
02:17:26|0.67122
02:17:28|0.67129
02:17:28|0.67143
02:17:29|0.67214
02:17:30|0.67211
02:17:31|0.67211
02:17:33|0.67211
02:17:34|0.67241
02:17:35|0.67312
02:17:36|0.67284
02:17:37|0.67284
02:17:39|0.67288
02:17:39|0.67193
02:17:40|0.67169
02:17:41|0.67169
02:17:42|0.67169
02:17:43|0.67169
02:17:44|0.67161
02:17:45|0.67161
02:17:47|0.67161
02:17:48|0.67161
02:17:49|0.67205
02:17:49|0.67205
02:17:50|0.67205
02:17:51|0.67254
02:17:52|0.67261
02:17:54|0.67261
02:17:55|0.67261
02:17:55|0.67261
02:17:57|0.67228
02:17:58|0.67228
02:17:58|0.67228
02:18:00|0.67228
02:18:01|0.67228
02:18:02|0.67228
02:18:03|0.67228
02:18:03|0.67183
02:18:04|0.67183
02:18:06|0.67159
02:18:06|0.6715
02:18:08|0.6715
02:18:08|0.67177
02:18:10|0.67176
02:18:11|0.67176
02:18:12|0.67176
02:18:13|0.67176
02:18:14|0.67141
02:18:15|0.67141
02:18:16|0.67141
02:18:17|0.67122
02:18:18|0.67111
02:18:19|0.67119
02:18:20|0.67119
02:18:21|0.67119
02:18:23|0.67119
02:18:24|0.67119
02:18:24|0.67119
02:18:25|0.67119
02:18:26|0.67119
02:18:27|0.6712
02:18:28|0.6712
02:18:30|0.6712
02:18:30|0.67126
02:18:31|0.67131
02:18:32|0.67143
02:18:34|0.67143
02:18:35|0.67142
02:18:36|0.67142
02:18:37|0.67139
02:18:38|0.67139
02:18:39|0.6715
02:18:40|0.67131
02:18:41|0.67109
02:18:42|0.67133
02:18:44|0.67133
02:18:45|0.67098
02:18:46|0.67098
02:18:47|0.67098
02:18:48|0.67098
02:18:49|0.67109
02:18:50|0.67109
02:18:51|0.67116
02:18:52|0.67116
02:18:53|0.67098
02:18:55|0.67088
02:18:56|0.67114
02:18:56|0.67114
02:18:57|0.67114
02:18:58|0.67114
02:19:00|0.6712
02:19:01|0.67114
02:19:02|0.67114
02:19:03|0.67114
02:19:04|0.67114
02:19:05|0.6708
02:19:06|0.67098
02:19:07|0.67032
02:19:08|0.67197
02:19:09|0.6722
02:19:10|0.6715
02:19:11|0.67162
02:19:12|0.67111
02:19:13|0.67045
02:19:14|0.67045
02:19:15|0.67045
02:19:16|0.67078
02:19:17|0.67006
02:19:18|0.67069
02:19:19|0.67069
02:19:20|0.67183
02:19:21|0.6712
02:19:22|0.6712
02:19:23|0.6712
02:19:24|0.6712
02:19:25|0.6711
02:19:26|0.6711
02:19:27|0.67074
02:19:28|0.67074
02:19:29|0.67074
02:19:30|0.67117
02:19:31|0.67117
02:19:32|0.67089
02:19:33|0.67089
02:19:34|0.67089
02:19:35|0.67089
02:19:36|0.67021
02:19:37|0.67021
02:19:38|0.67066
02:19:40|0.67025
02:19:41|0.67025
02:19:42|0.67031
02:19:43|0.67049
02:19:45|0.67043
02:19:45|0.67024
02:19:47|0.67024
02:19:47|0.67048
02:19:49|0.67048
02:19:49|0.67046
02:19:51|0.67096
02:19:52|0.67096
02:19:53|0.67078
02:19:53|0.67077
02:19:54|0.67075
02:19:55|0.6706
02:19:56|0.6706
02:19:57|0.67054
02:19:58|0.67031
02:19:59|0.67031
02:20:01|0.6705
02:20:02|0.6705
02:20:03|0.6705
02:20:04|0.6705
02:20:05|0.67097
02:20:06|0.67091
02:20:08|0.67091
02:20:08|0.67084
02:20:09|0.67085
02:20:10|0.67085
02:20:12|0.67107
02:20:12|0.671
02:20:27|0.67084
02:20:27|0.67053
02:20:29|0.67053
02:20:30|0.67039
02:20:31|0.67039
02:20:32|0.67054
02:20:33|0.67036
02:20:34|0.67062
02:20:36|0.67044
02:20:37|0.67044
02:20:38|0.67044
02:20:39|0.67044
02:20:40|0.67036
02:20:41|0.67036
02:20:42|0.67036
02:20:43|0.67002
02:20:45|0.67002
02:20:45|0.67
02:20:47|0.67
02:20:48|0.67021
02:20:49|0.66959
02:20:50|0.66959
02:20:52|0.6687
02:20:52|0.6687
02:20:53|0.66875
02:20:55|0.669
02:20:55|0.66856
02:20:56|0.66856
02:20:57|0.66853
02:20:58|0.66882
02:21:00|0.66907
02:21:01|0.66907
02:21:03|0.66875
02:21:03|0.66875
02:21:05|0.66927
02:21:05|0.66927
02:21:06|0.66927
02:21:08|0.66911
02:21:09|0.66895
02:21:10|0.66907
02:21:11|0.66907
02:21:12|0.66889
02:21:13|0.66882
02:21:14|0.66882
02:21:15|0.66882
02:21:16|0.66853
02:21:17|0.66853
02:21:18|0.66853
02:21:20|0.66828
02:21:21|0.66834
02:21:22|0.66838
02:21:23|0.66799
02:21:24|0.66799
02:21:25|0.66768
02:21:26|0.66777
02:21:27|0.66777
02:21:28|0.66777
02:21:29|0.66739
02:21:30|0.66686
02:21:31|0.66662
02:21:32|0.66662
02:21:33|0.66662
02:21:34|0.66647
02:21:35|0.66647
02:21:36|0.6667
02:21:37|0.66665
02:21:38|0.66665
02:21:39|0.66687
02:21:40|0.66687
02:21:42|0.66687
02:21:43|0.66673
02:21:43|0.66677
02:21:45|0.66699
02:21:46|0.66699
02:21:47|0.66699
02:21:48|0.66699
02:21:49|0.66699
02:21:51|0.66699
02:21:51|0.66687
02:21:53|0.66687
02:21:53|0.66674
02:21:54|0.66674
02:21:55|0.66674
02:21:57|0.66651
02:21:58|0.66635
02:21:58|0.66635
02:21:59|0.66624
02:22:00|0.66624
02:22:03|0.66624
02:22:03|0.66529
02:22:05|0.66529
02:22:06|0.66556
02:22:06|0.66559
02:22:08|0.66551
02:22:09|0.66574
02:22:10|0.66568
02:22:11|0.66569
02:22:12|0.66569
02:22:13|0.6661
02:22:14|0.6661
02:22:15|0.66635
02:22:17|0.66638
02:22:17|0.6662
02:22:18|0.6662
02:22:20|0.6656
02:22:21|0.66643
02:22:22|0.66643
02:22:23|0.66658
02:22:24|0.66658
02:22:25|0.66658
02:22:26|0.66617
02:22:27|0.66597
02:22:28|0.66597
02:22:29|0.66622
02:22:31|0.66622
02:22:32|0.66589
02:22:33|0.66607
02:22:33|0.66607
02:22:34|0.66607
02:22:36|0.66606
02:22:36|0.66576
02:22:38|0.6658
02:22:39|0.66639
02:22:39|0.6658
02:22:41|0.66558
02:22:42|0.66558
02:22:43|0.66503
02:22:44|0.66438
02:22:45|0.6642
02:22:46|0.6642
02:22:47|0.66438
02:22:47|0.66438
02:22:48|0.66428
02:22:50|0.66428
02:22:51|0.66393
02:22:52|0.66392
02:22:53|0.66392
02:22:53|0.66344
02:22:55|0.66362
02:22:56|0.66295
02:22:57|0.66289
02:22:58|0.6624
02:22:59|0.66317
02:23:00|0.66317
02:23:02|0.66294
02:23:02|0.66316
02:23:03|0.66322
02:23:04|0.66302
02:23:06|0.66286
02:23:07|0.66286
02:23:07|0.66286
02:23:09|0.6631
02:23:10|0.6631
02:23:11|0.66214
02:23:12|0.66244
02:23:13|0.66244
02:23:14|0.66244
02:23:15|0.66314
02:23:16|0.66354
02:23:17|0.66382
02:23:18|0.66378
02:23:20|0.66378
02:23:20|0.66381
02:23:21|0.66363
02:23:22|0.66363
02:23:23|0.66378
02:23:25|0.6636
02:23:26|0.66324
02:23:27|0.66324
02:23:27|0.66336
02:23:29|0.66371
02:23:30|0.6637
02:23:31|0.66432
02:23:32|0.66432
02:23:33|0.66522
02:23:34|0.66513
02:23:35|0.66519
02:23:36|0.66673
02:23:37|0.66644
02:23:38|0.66566
02:23:39|0.66561
02:23:40|0.66578
02:23:41|0.66558
02:23:42|0.66558
02:23:43|0.66535
02:23:44|0.66543
02:23:45|0.66576
02:23:46|0.66631
02:23:47|0.66631
02:23:48|0.66628
02:23:49|0.66642
02:23:50|0.66628
02:23:51|0.66621
02:23:52|0.6663
02:23:53|0.6662
02:23:54|0.66594
02:23:55|0.66645
02:23:56|0.66658
02:23:57|0.66658
02:23:58|0.6666
02:23:59|0.66641
02:24:00|0.66653
02:24:02|0.66702
02:24:03|0.66666
02:24:04|0.66671
02:24:05|0.66676
02:24:06|0.66667
02:24:07|0.66573
02:24:08|0.66573
02:24:09|0.66517
02:24:10|0.66517
02:24:11|0.66538
02:24:12|0.6651
02:24:13|0.6651
02:24:14|0.66568
02:24:15|0.66548
02:24:16|0.66548
02:24:17|0.66564
02:24:18|0.66564
02:24:19|0.66564
02:24:20|0.66564
02:24:21|0.66571
02:24:23|0.66569
02:24:23|0.66554
02:24:24|0.66554
02:24:25|0.66554
02:24:26|0.66554
02:24:27|0.66554
02:24:29|0.66554
02:24:29|0.66558
02:24:30|0.66558
02:24:31|0.66558
02:24:32|0.66527
02:24:33|0.66527
02:24:34|0.66538
02:24:35|0.66538
02:24:36|0.66548
02:24:37|0.66527
02:24:39|0.66527
02:24:39|0.66566
02:24:41|0.66548
02:24:42|0.66546
02:24:43|0.66539
02:24:44|0.66539
02:24:45|0.66533
02:24:45|0.66534
02:24:47|0.66534
02:24:48|0.66589
02:24:49|0.66617
02:24:50|0.66648
02:24:51|0.66648
02:24:52|0.66648
02:24:53|0.66648
02:24:54|0.66648
02:24:55|0.66632
02:24:56|0.66632
02:24:57|0.66632
02:24:58|0.66632
02:24:59|0.66616
02:25:00|0.66609
02:25:01|0.6661
02:25:02|0.6661
02:25:04|0.66602
02:25:05|0.66597
02:25:06|0.66578
02:25:08|0.66538
02:25:08|0.66538
02:25:10|0.66548
02:25:10|0.66517
02:25:11|0.6652
02:25:13|0.6652
02:25:14|0.6652
02:25:15|0.66503
02:25:16|0.66503
02:25:17|0.66501
02:25:17|0.6652
02:25:19|0.66488
02:25:20|0.66486
02:25:21|0.66478
02:25:22|0.6647
02:25:23|0.6647
02:25:24|0.6647
02:25:25|0.6647
02:25:26|0.66466
02:25:27|0.66472
02:25:28|0.66562
02:25:29|0.66588
02:25:30|0.66573
02:25:31|0.66573
02:25:32|0.66566
02:25:33|0.66566
02:25:34|0.66572
02:25:35|0.6661
02:25:36|0.66613
02:25:37|0.66613
02:25:38|0.66613
02:25:39|0.66606
02:25:40|0.66651
02:25:41|0.66651
02:25:43|0.66634
02:25:44|0.66615
02:25:45|0.66641
02:25:46|0.66641
02:25:46|0.66641
02:25:48|0.66641
02:25:49|0.66641
02:25:50|0.66641
02:25:51|0.66683
02:25:52|0.66777
02:25:53|0.66767
02:25:54|0.66783
02:25:55|0.66777
02:25:56|0.66777
02:25:57|0.66767
02:25:58|0.66777
02:25:59|0.66779
02:26:00|0.6676
02:26:01|0.6676
02:26:02|0.66725
02:26:03|0.66732
02:26:04|0.66732
02:26:05|0.66732
02:26:06|0.66697
02:26:07|0.66728
02:26:09|0.66759
02:26:10|0.66759
02:26:11|0.66736
02:26:11|0.66736
02:26:12|0.66736
02:26:14|0.66728
02:26:15|0.6675
02:26:16|0.6675
02:26:17|0.6675
02:26:18|0.66801
02:26:20|0.66801
02:26:21|0.66801
02:26:22|0.66753
02:26:23|0.66749
02:26:24|0.66727
02:26:25|0.66727
02:26:27|0.66727
02:26:28|0.6667
02:26:28|0.6667
02:26:30|0.66694
02:26:31|0.66687
02:26:32|0.66687
02:26:33|0.66624
02:26:34|0.66624
02:26:34|0.66624
02:26:36|0.66655
02:26:38|0.66709
02:26:38|0.66709
02:26:40|0.66732
02:26:41|0.66732
02:26:42|0.66732
02:26:43|0.66732
02:26:44|0.66732
02:26:45|0.66732
02:26:46|0.66732
02:26:47|0.66732
02:26:48|0.66732
02:26:49|0.66732
02:26:50|0.66666
02:26:51|0.66643
02:26:52|0.66653
02:26:53|0.6665
02:26:54|0.6665
02:26:55|0.6665
02:26:56|0.66625
02:26:57|0.66625
02:26:58|0.66615
02:26:59|0.66632
02:27:00|0.66632
02:27:01|0.66632
02:27:02|0.66613
02:27:03|0.66628
02:27:04|0.66627
02:27:05|0.66652
02:27:06|0.66652
02:27:07|0.66652
02:27:09|0.66652
02:27:10|0.66652
02:27:10|0.66666
02:27:11|0.66666
02:27:12|0.66666
02:27:13|0.66625
02:27:14|0.66625
02:27:16|0.66606
02:27:17|0.66607
02:27:17|0.66607
02:27:19|0.66607
02:27:20|0.66607
02:27:21|0.66599
02:27:22|0.66599
02:27:23|0.66583
02:27:24|0.66583
02:27:25|0.66565
02:27:26|0.66565
02:27:27|0.66548
02:27:28|0.66548
02:27:29|0.66548
02:27:30|0.66548
02:27:31|0.665
02:27:32|0.665
02:27:34|0.6647
02:27:34|0.6647
02:27:36|0.66403
02:27:37|0.66403
02:27:38|0.66403
02:27:39|0.66421
02:27:40|0.66391
02:27:42|0.66391
02:27:43|0.66391
02:27:44|0.664
02:27:45|0.66405
02:27:46|0.66375
02:27:47|0.66443
02:27:48|0.66438
02:27:49|0.66438
02:27:50|0.66396
02:27:51|0.66426
02:27:52|0.66386
02:27:54|0.66386
02:27:54|0.664
02:27:55|0.664
02:27:56|0.664
02:27:57|0.664
02:27:59|0.66371
02:28:00|0.66371
02:28:01|0.66371
02:28:01|0.66371
02:28:02|0.66402
02:28:03|0.66393
02:28:04|0.66393
02:28:05|0.66393
02:28:06|0.66393
02:28:08|0.66393
02:28:09|0.66393
02:28:10|0.66393
02:28:10|0.66393
02:28:11|0.66393
02:28:13|0.66393
02:28:13|0.66397
02:28:15|0.66397
02:28:16|0.66397
02:28:17|0.66397
02:28:18|0.66397
02:28:19|0.66397
02:28:20|0.66398
02:28:21|0.66423
02:28:22|0.66423
02:28:23|0.66423
02:28:24|0.66423
02:28:25|0.66423
02:28:26|0.66423
02:28:27|0.66403
02:28:28|0.66391
02:28:29|0.66391
02:28:30|0.66391
02:28:31|0.66391
02:28:32|0.66391
02:28:33|0.66426
02:28:35|0.66426
02:28:36|0.66426
02:28:37|0.66426
02:28:38|0.6642
02:28:39|0.6642
02:28:40|0.6642
02:28:41|0.6642
02:28:42|0.66356
02:28:43|0.66433
02:28:44|0.66709
02:28:45|0.66724
02:28:47|0.66853
02:28:47|0.66833
02:28:49|0.66826
02:28:50|0.66812
02:28:51|0.6677
02:28:52|0.66779
02:28:53|0.66781
02:28:53|0.66781
02:28:55|0.66806
02:28:56|0.66853
02:28:56|0.66872
02:28:58|0.66917
02:28:59|0.66893
02:29:00|0.66864
02:29:01|0.66864
02:29:02|0.66864
02:29:03|0.66774
02:29:04|0.66764
02:29:05|0.66764
02:29:06|0.66736
02:29:08|0.66734
02:29:09|0.66797
02:29:10|0.66797
02:29:10|0.66884
02:29:12|0.66884
02:29:13|0.66884
02:29:14|0.66911
02:29:15|0.66931
02:29:17|0.66912
02:29:17|0.6695
02:29:18|0.6695
02:29:19|0.66947
02:29:20|0.66947
02:29:21|0.66969
02:29:23|0.66996
02:29:23|0.66982
02:29:25|0.66982
02:29:25|0.66955
02:29:26|0.6697
02:29:27|0.66974
02:29:28|0.66974
02:29:29|0.67013
02:29:30|0.67
02:29:31|0.66997
02:29:32|0.66977
02:29:34|0.66977
02:29:46|0.66992
02:29:47|0.67053
02:29:48|0.67053
02:29:49|0.67053
02:29:50|0.67097
02:29:51|0.67097
02:29:52|0.6708
02:29:53|0.67081
02:29:54|0.67081
02:29:55|0.67081
02:29:56|0.67081
02:29:58|0.67081
02:29:58|0.67081
02:30:00|0.67061
02:30:00|0.67061
02:30:01|0.67063
02:30:02|0.67064
02:30:03|0.67082
02:30:04|0.67073
02:30:05|0.67073
02:30:06|0.67049
02:30:07|0.67022
02:30:08|0.66992
02:30:09|0.66987
02:30:11|0.66987
02:30:11|0.66987
02:30:12|0.66987
02:30:14|0.66981
02:30:14|0.66929
02:30:15|0.66913
02:30:17|0.66888
02:30:17|0.66888
02:30:18|0.66872
02:30:20|0.66789
02:30:20|0.6675
02:30:21|0.6669
02:30:23|0.66645
02:30:23|0.66637
02:30:24|0.66637
02:30:26|0.66567
02:30:26|0.66528
02:30:27|0.66528
02:30:28|0.66531
02:30:29|0.66531
02:30:31|0.66531
02:30:32|0.66528
02:30:33|0.66554
02:30:34|0.66556
02:30:35|0.66586
02:30:36|0.66586
02:30:37|0.66629
02:30:39|0.66623
02:30:40|0.66623
02:30:40|0.66602
02:30:42|0.66602
02:30:43|0.66579
02:30:43|0.66545
02:30:44|0.66545
02:30:46|0.66528
02:30:47|0.66503
02:30:48|0.66503
02:30:49|0.6647
02:30:50|0.66426
02:30:51|0.66435
02:30:52|0.664
02:30:54|0.66387
02:30:54|0.66432
02:30:55|0.66423
02:30:56|0.66376
02:30:59|0.66376
02:31:00|0.66405
02:31:00|0.66389
02:31:01|0.66385
02:31:02|0.66415
02:31:03|0.66372
02:31:04|0.66372
02:31:05|0.66304
02:31:06|0.66314
02:31:07|0.66314
02:31:08|0.66323
02:31:09|0.66323
02:31:10|0.66323
02:31:11|0.6633
02:31:12|0.66323
02:31:13|0.66296
02:31:14|0.66296
02:31:15|0.66282
02:31:16|0.66208
02:31:17|0.66245
02:31:18|0.66245
02:31:19|0.66208
02:31:20|0.66215
02:31:22|0.66215
02:31:22|0.66223
02:31:23|0.66223
02:31:24|0.66191
02:31:25|0.66191
02:31:27|0.66243
02:31:28|0.66203
02:31:28|0.66344
02:31:29|0.66308
02:31:30|0.66258
02:31:31|0.66258
02:31:32|0.66236
02:31:33|0.66236
02:31:34|0.66236
02:31:35|0.6618
02:31:38|0.66145
02:31:39|0.66162
02:31:40|0.66181
02:31:41|0.66169
02:31:42|0.66169
02:31:43|0.66169
02:31:44|0.66198
02:31:46|0.66194
02:31:47|0.6618
02:31:48|0.66209
02:31:49|0.66231
02:31:49|0.66208
02:31:50|0.66208
02:31:51|0.66208
02:31:52|0.66164
02:31:54|0.66164
02:31:55|0.66167
02:31:56|0.66127
02:31:57|0.66045
02:31:58|0.66141
02:31:59|0.66167
02:32:00|0.66167
02:32:01|0.66162
02:32:02|0.66162
02:32:03|0.66202
02:32:04|0.6621
02:32:05|0.66148
02:32:06|0.66148
02:32:07|0.66154
02:32:08|0.66174
02:32:09|0.66174
02:32:10|0.66174
02:32:11|0.66161
02:32:12|0.66161
02:32:13|0.66154
02:32:15|0.66148
02:32:15|0.66169
02:32:17|0.66169
02:32:17|0.66169
02:32:18|0.66257
02:32:20|0.66257
02:32:20|0.66257
02:32:22|0.66436
02:32:23|0.66489
02:32:24|0.6644
02:32:25|0.66398
02:32:26|0.66286
02:32:27|0.66333
02:32:28|0.66415
02:32:29|0.66413
02:32:30|0.66413
02:32:31|0.66413
02:32:32|0.66413
02:32:33|0.66444
02:32:34|0.66472
02:32:35|0.66542
02:32:36|0.66591
02:32:37|0.66566
02:32:38|0.66566
02:32:40|0.66573
02:32:41|0.66573
02:32:41|0.66573
02:32:42|0.6657
02:32:43|0.6657
02:32:45|0.6657
02:32:45|0.6662
02:32:47|0.66587
02:32:48|0.66587
02:32:49|0.66587
02:32:49|0.66587
02:32:50|0.66587
02:32:52|0.6655
02:32:53|0.6655
02:32:54|0.6655
02:32:55|0.6655
02:32:56|0.6655
02:32:57|0.66568
02:32:58|0.66538
02:32:59|0.66587
02:33:00|0.66587
02:33:01|0.66587
02:33:02|0.66531
02:33:03|0.66531
02:33:04|0.66531
02:33:05|0.66468
02:33:06|0.66477
02:33:08|0.66477
02:33:08|0.66536
02:33:09|0.66536
02:33:10|0.66536
02:33:11|0.66536
02:33:12|0.66536
02:33:13|0.66536
02:33:14|0.66536
02:33:15|0.66609
02:33:16|0.66609
02:33:17|0.66609
02:33:18|0.66568
02:33:19|0.66568
02:33:20|0.66568
02:33:21|0.66534
02:33:22|0.66534
02:33:23|0.66556
02:33:24|0.66556
02:33:25|0.66556
02:33:27|0.66447
02:33:28|0.66447
02:33:28|0.66447
02:33:29|0.66405
02:33:30|0.66405
02:33:32|0.66405
02:33:33|0.66405
02:33:34|0.66393
02:33:34|0.66393
02:33:35|0.66393
02:33:37|0.66363
02:33:37|0.664
02:33:39|0.664
02:33:40|0.664
02:33:41|0.66311
02:33:43|0.66311
02:33:43|0.66311
02:33:45|0.66298
02:33:46|0.66298
02:33:46|0.66298
02:33:47|0.66294
02:33:48|0.66294
02:33:50|0.66294
02:33:50|0.66294
02:33:52|0.66294
02:33:52|0.66294
02:33:53|0.66294
02:33:55|0.66329
02:33:55|0.6644
02:33:56|0.6644
02:33:57|0.6641
02:33:59|0.6641
02:34:00|0.66464
02:34:01|0.66464
02:34:02|0.66489
02:34:03|0.6647
02:34:04|0.66519
02:34:05|0.66519
02:34:06|0.6647
02:34:07|0.6647
02:34:08|0.6647
02:34:09|0.6647
02:34:10|0.66447
02:34:11|0.66455
02:34:12|0.66455
02:34:13|0.66455
02:34:14|0.66455
02:34:15|0.66455
02:34:16|0.66455
02:34:17|0.66455
02:34:18|0.66455
02:34:19|0.66455
02:34:20|0.66455
02:34:21|0.66455
02:34:22|0.66482
02:34:23|0.66482
02:34:24|0.66482
02:34:25|0.66487
02:34:26|0.66487
02:34:27|0.66564
02:34:28|0.66574
02:34:29|0.66574
02:34:30|0.66574
02:34:31|0.6658
02:34:32|0.66512
02:34:33|0.66545
02:34:35|0.66545
02:34:35|0.66545
02:34:36|0.66545
02:34:37|0.66545
02:34:38|0.66545
02:34:40|0.6647
02:34:41|0.6647
02:34:42|0.6647
02:34:43|0.6647
02:34:45|0.665
02:34:45|0.665
02:34:46|0.66488
02:34:47|0.66488
02:34:49|0.66488
02:34:50|0.66488
02:34:51|0.66488
02:34:51|0.66488
02:34:54|0.66488
02:34:55|0.66488
02:34:56|0.66488
02:34:57|0.66491
02:34:57|0.66491
02:34:59|0.66491
02:35:00|0.66491
02:35:01|0.66491
02:35:01|0.66491
02:35:03|0.66526
02:35:04|0.66525
02:35:07|0.6651
02:35:08|0.66517
02:35:09|0.66405
02:35:10|0.66405
02:35:11|0.66405
02:35:12|0.66405
02:35:13|0.66443
02:35:14|0.66443
02:35:15|0.66405
02:35:16|0.66363
02:35:17|0.66363
02:35:18|0.66385
02:35:19|0.66404
02:35:20|0.66402
02:35:21|0.66449
02:35:22|0.66449
02:35:23|0.66393
02:35:24|0.66393
02:35:25|0.66393
02:35:26|0.66393
02:35:27|0.66377
02:35:28|0.66377
02:35:29|0.6637
02:35:30|0.6637
02:35:31|0.66342
02:35:32|0.66345
02:35:33|0.66359
02:35:34|0.66352
02:35:35|0.66352
02:35:36|0.66346
02:35:37|0.66346
02:35:38|0.66352
02:35:39|0.66351
02:35:41|0.66341
02:35:42|0.66343
02:35:44|0.66343
02:35:45|0.66343
02:35:45|0.66346
02:35:47|0.66353
02:35:47|0.66337
02:35:48|0.66343
02:35:50|0.66277
02:35:51|0.66277
02:35:52|0.66277
02:35:52|0.66225
02:35:53|0.66225
02:35:54|0.66269
02:35:55|0.66234
02:35:57|0.66234
02:35:58|0.66233
02:35:58|0.66233
02:35:59|0.66233
02:36:00|0.66233
02:36:01|0.66233
02:36:03|0.66213
02:36:03|0.6622
02:36:05|0.66167
02:36:05|0.66167
02:36:06|0.6624
02:36:07|0.6624
02:36:09|0.6624
02:36:10|0.66273
02:36:11|0.66273
02:36:11|0.66273
02:36:12|0.66275
02:36:14|0.66275
02:36:14|0.66251
02:36:15|0.66251
02:36:17|0.66279
02:36:17|0.66253
02:36:18|0.66201
02:36:19|0.66261
02:36:20|0.66281
02:36:21|0.66281
02:36:23|0.663
02:36:24|0.663
02:36:24|0.66327
02:36:26|0.66294
02:36:26|0.66294
02:36:28|0.66294
02:36:29|0.66294
02:36:30|0.66294
02:36:31|0.66294
02:36:32|0.66294
02:36:33|0.66272
02:36:34|0.66263
02:36:35|0.66283
02:36:36|0.66283
02:36:37|0.66283
02:36:38|0.66278
02:36:39|0.663
02:36:40|0.663
02:36:41|0.663
02:36:43|0.663
02:36:43|0.663
02:36:45|0.663
02:36:46|0.663
02:36:46|0.66278
02:36:48|0.6623
02:36:49|0.66163
02:36:50|0.66163
02:36:51|0.66163
02:36:52|0.66163
02:36:53|0.66163
02:36:54|0.66175
02:36:56|0.66175
02:36:56|0.66175
02:36:57|0.66217
02:36:59|0.66217
02:36:59|0.66217
02:37:01|0.66217
02:37:02|0.66207
02:37:03|0.66216
02:37:03|0.66238
02:37:04|0.66275
02:37:05|0.66275
02:37:06|0.66275
02:37:07|0.66275
02:37:09|0.66181
02:37:10|0.66181
02:37:11|0.66181
02:37:12|0.66181
02:37:13|0.65998
02:37:14|0.65978
02:37:15|0.65973
02:37:16|0.65975
02:37:17|0.65975
02:37:18|0.66
02:37:19|0.65984
02:37:20|0.65984
02:37:21|0.65977
02:37:22|0.65977
02:37:23|0.65957
02:37:24|0.66014
02:37:25|0.65991
02:37:26|0.66078
02:37:27|0.66078
02:37:28|0.66078
02:37:30|0.65961
02:37:30|0.65961
02:37:31|0.65961
02:37:32|0.65961
02:37:33|0.65994
02:37:34|0.6597
02:37:35|0.65956
02:37:36|0.65956
02:37:38|0.65956
02:37:38|0.65966
02:37:39|0.65944
02:37:40|0.65964
02:37:41|0.65989
02:37:43|0.65947
02:37:43|0.65947
02:37:45|0.65947
02:37:46|0.65947
02:37:47|0.65967
02:37:48|0.65956
02:37:49|0.65957
02:37:49|0.65956
02:37:52|0.65936
02:37:52|0.65936
02:37:54|0.65941
02:37:54|0.65941
02:37:56|0.65935
02:37:57|0.65955
02:37:58|0.65905
02:37:59|0.66098
02:38:00|0.66098
02:38:01|0.66098
02:38:02|0.66098
02:38:03|0.66098
02:38:04|0.66159
02:38:05|0.66201
02:38:06|0.66207
02:38:07|0.66265
02:38:08|0.66265
02:38:09|0.6625
02:38:10|0.66276
02:38:11|0.66253
02:38:12|0.66571
02:38:14|0.66565
02:38:14|0.66565
02:38:15|0.66565
02:38:16|0.66548
02:38:18|0.66548
02:38:18|0.66581
02:38:20|0.66531
02:38:20|0.66596
02:38:21|0.66611
02:38:22|0.66611
02:38:23|0.66628
02:38:24|0.66623
02:38:25|0.66625
02:38:26|0.66637
02:38:27|0.66637
02:38:28|0.66637
02:38:29|0.66637
02:38:34|0.66612
02:38:34|0.66597
02:38:36|0.66632
02:38:36|0.66632
02:38:37|0.66659
02:38:39|0.66642
02:38:39|0.66751
02:38:41|0.66676
02:38:41|0.66737
02:38:43|0.66604
02:38:45|0.66604
02:38:45|0.66604
02:38:46|0.66548
02:38:47|0.66548
02:38:48|0.66516
02:38:49|0.66516
02:38:50|0.66494
02:38:51|0.6652
02:38:53|0.6652
02:38:53|0.66497
02:38:55|0.66506
02:38:55|0.66549
02:38:56|0.66549
02:38:57|0.66549
02:38:58|0.66535
02:38:59|0.66719
02:39:00|0.6664
02:39:02|0.66636
02:39:03|0.66657
02:39:04|0.66618
02:39:06|0.66706
02:39:07|0.6653
02:39:08|0.6653
02:39:09|0.66572
02:39:10|0.66572
02:39:12|0.66465
02:39:12|0.66482
02:39:13|0.66488
02:39:14|0.66488
02:39:16|0.66494
02:39:16|0.6658
02:39:18|0.66601
02:39:19|0.66459
02:39:19|0.66507
02:39:21|0.66468
02:39:22|0.66468
02:39:23|0.66443
02:39:24|0.66443
02:39:25|0.6643
02:39:26|0.66401
02:39:28|0.66401
02:39:30|0.66401
02:39:31|0.66401
02:39:32|0.66303
02:39:33|0.66295
02:39:35|0.66305
02:39:35|0.66305
02:39:37|0.66305
02:39:37|0.66321
02:39:39|0.66318
02:39:40|0.6632
02:39:42|0.6632
02:39:43|0.6632
02:39:43|0.6632
02:39:45|0.6632
02:39:46|0.66316
02:39:47|0.66307
02:39:48|0.66307
02:39:49|0.66307
02:39:51|0.66307
02:39:52|0.66307
02:39:53|0.66307
02:39:54|0.66307
02:39:55|0.66333
02:39:55|0.66342
02:39:57|0.66342
02:39:58|0.66342
02:39:59|0.66313
02:40:00|0.66315
02:40:01|0.66315
02:40:02|0.66335
02:40:03|0.6637
02:40:04|0.6637
02:40:05|0.6637
02:40:06|0.66337
02:40:07|0.66337
02:40:08|0.66315
02:40:09|0.66315
02:40:10|0.66282
02:40:11|0.66282
02:40:13|0.66253
02:40:14|0.66227
02:40:14|0.66227
02:40:15|0.66236
02:40:17|0.66236
02:40:17|0.66235
02:40:18|0.66235
02:40:20|0.66184
02:40:20|0.66173
02:40:22|0.66151
02:40:24|0.66151
02:40:25|0.66126
02:40:26|0.66158
02:40:27|0.66187
02:40:28|0.66158
02:40:29|0.66151
02:40:31|0.66151
02:40:31|0.66139
02:40:33|0.66145
02:40:33|0.66145
02:40:34|0.66117
02:40:36|0.66117
02:40:37|0.66131
02:40:38|0.66131
02:40:39|0.66141
02:40:40|0.66141
02:40:42|0.66157
02:40:42|0.66157
02:40:44|0.66187
02:40:44|0.66187
02:40:45|0.66187
02:40:47|0.66247
02:40:48|0.66348
02:40:50|0.66326
02:40:50|0.66326
02:40:52|0.66328
02:40:53|0.66328
02:40:54|0.66328
02:40:55|0.66328
02:40:56|0.66328
02:40:57|0.6642
02:40:58|0.66443
02:40:59|0.66443
02:41:00|0.6643
02:41:01|0.6643
02:41:02|0.66442
02:41:03|0.66442
02:41:04|0.66461
02:41:05|0.66456
02:41:06|0.66456
02:41:07|0.66448
02:41:08|0.66418
02:41:09|0.66418
02:41:10|0.66396
02:41:11|0.66411
02:41:12|0.66411
02:41:13|0.66464
02:41:15|0.66464
02:41:16|0.66432
02:41:16|0.66503
02:41:17|0.66503
02:41:18|0.66484
02:41:19|0.66484
02:41:20|0.66484
02:41:21|0.66459
02:41:23|0.66459
02:41:23|0.66485
02:41:25|0.66485
02:41:25|0.66573
02:41:27|0.66593
02:41:28|0.66571
02:41:29|0.66571
02:41:30|0.66535
02:41:32|0.66455
02:41:33|0.66455
02:41:34|0.66455
02:41:35|0.66444
02:41:36|0.66444
02:41:36|0.66444
02:41:38|0.66444
02:41:39|0.66431
02:41:40|0.66433
02:41:42|0.66344
02:41:42|0.66344
02:41:44|0.66368
02:41:45|0.66368
02:41:45|0.66368
02:41:46|0.66368
02:41:48|0.66368
02:41:48|0.66368
02:41:50|0.6637
02:41:50|0.66391
02:41:51|0.66368
02:41:52|0.66396
02:41:53|0.66397
02:41:55|0.66397
02:41:56|0.66397
02:41:56|0.66397
02:41:57|0.66413
02:41:58|0.66413
02:41:59|0.66413
02:42:00|0.66413
02:42:02|0.66413
02:42:03|0.66413
02:42:04|0.66413
02:42:04|0.66382
02:42:05|0.66382
02:42:06|0.66413
02:42:08|0.66413
02:42:08|0.66376
02:42:09|0.66439
02:42:11|0.66439
02:42:11|0.66479
02:42:13|0.66479
02:42:13|0.66479
02:42:14|0.66475
02:42:16|0.665
02:42:17|0.665
02:42:18|0.665
02:42:19|0.665
02:42:20|0.665
02:42:21|0.665
02:42:22|0.665
02:42:24|0.665
02:42:25|0.665
02:42:27|0.66465
02:42:28|0.66493
02:42:28|0.66493
02:42:30|0.66517
02:42:31|0.66517
02:42:32|0.66517
02:42:32|0.6651
02:42:34|0.66531
02:42:34|0.66531
02:42:37|0.66531
02:42:38|0.66531
02:42:39|0.66531
02:42:39|0.66529
02:42:40|0.66529
02:42:42|0.66495
02:42:42|0.66495
02:42:43|0.66495
02:42:44|0.66506
02:42:45|0.66516
02:42:46|0.66502
02:42:48|0.66502
02:42:48|0.66521
02:42:49|0.66538
02:42:51|0.66536
02:42:52|0.66536
02:42:53|0.66536
02:42:54|0.66557
02:42:54|0.66557
02:42:56|0.66557
02:42:57|0.66563
02:42:58|0.66587
02:42:59|0.66587
02:43:01|0.66638
02:43:01|0.66675
02:43:02|0.6671
02:43:03|0.6671
02:43:05|0.6671
02:43:05|0.6671
02:43:07|0.66653
02:43:08|0.66589
02:43:09|0.66589
02:43:10|0.66589
02:43:12|0.66589
02:43:12|0.66589
02:43:13|0.66574
02:43:14|0.6648
02:43:16|0.66509
02:43:17|0.66509
02:43:17|0.6648
02:43:19|0.66459
02:43:20|0.66445
02:43:20|0.66445
02:43:22|0.66412
02:43:23|0.66412
02:43:24|0.66426
02:43:25|0.66426
02:43:27|0.66426
02:43:28|0.66392
02:43:29|0.66439
02:43:31|0.66468
02:43:32|0.6646
02:43:33|0.6648
02:43:34|0.6648
02:43:35|0.66475
02:43:36|0.66475
02:43:37|0.66475
02:43:38|0.66472
02:43:39|0.66472
02:43:40|0.66482
02:43:41|0.66482
02:43:43|0.66482
02:43:44|0.66452
02:43:45|0.66452
02:43:46|0.66452
02:43:46|0.66452
02:43:48|0.66452
02:43:49|0.66517
02:43:50|0.66556
02:43:51|0.66555
02:43:53|0.66535
02:43:54|0.66551
02:43:55|0.66551
02:43:57|0.66534
02:43:58|0.66534
02:43:59|0.66534
02:44:00|0.66534
02:44:01|0.66522
02:44:02|0.66522
02:44:03|0.66486
02:44:05|0.66524
02:44:06|0.66524
02:44:06|0.66524
02:44:07|0.66529
02:44:08|0.66521
02:44:10|0.66521
02:44:11|0.66521
02:44:12|0.66542
02:44:13|0.66542
02:44:13|0.66542
02:44:15|0.66486
02:44:16|0.66504
02:44:17|0.66487
02:44:18|0.66487
02:44:19|0.66487
02:44:20|0.66487
02:44:21|0.66487
02:44:22|0.66452
02:44:23|0.66452
02:44:24|0.66452
02:44:25|0.66452
02:44:27|0.66452
02:44:28|0.66465
02:44:29|0.66465
02:44:30|0.66465
02:44:31|0.66465
02:44:32|0.66465
02:44:33|0.66465
02:44:34|0.66464
02:44:35|0.66482
02:44:36|0.66482
02:44:37|0.66482
02:44:38|0.66482
02:44:39|0.66482
02:44:40|0.66462
02:44:41|0.66462
02:44:42|0.66462
02:44:43|0.66462
02:44:44|0.66486
02:44:45|0.66486
02:44:47|0.66486
02:44:47|0.66405
02:44:49|0.66405
02:44:50|0.66405
02:44:51|0.66405
02:44:52|0.66405
02:44:53|0.66357
02:44:53|0.66357
02:44:54|0.66368
02:44:56|0.66377
02:44:57|0.66377
02:44:58|0.66377
02:44:58|0.66353
02:44:59|0.66355
02:45:00|0.66377
02:45:02|0.66377
02:45:02|0.66355
02:45:04|0.66465
02:45:05|0.66479
02:45:06|0.66482
02:45:07|0.66482
02:45:08|0.66503
02:45:09|0.66503
02:45:10|0.66503
02:45:11|0.66503
02:45:13|0.66503
02:45:13|0.66503
02:45:15|0.66563
02:45:16|0.66608
02:45:16|0.6661
02:45:17|0.6659
02:45:19|0.6659
02:45:20|0.66601
02:45:21|0.66624
02:45:22|0.66624
02:45:23|0.66624
02:45:24|0.66656
02:45:25|0.66663
02:45:26|0.6672
02:45:27|0.6672
02:45:29|0.6672
02:45:29|0.6672
02:45:31|0.66689
02:45:32|0.66687
02:45:33|0.66669
02:45:34|0.66623
02:45:35|0.66624
02:45:36|0.66592
02:45:37|0.66592
02:45:39|0.66563
02:45:39|0.66563
02:45:41|0.66497
02:45:41|0.66508
02:45:42|0.66525
02:45:43|0.66525
02:45:44|0.66525
02:45:45|0.66578
02:45:46|0.66578
02:45:48|0.66578
02:45:49|0.66578
02:45:51|0.66537
02:45:52|0.66537
02:45:52|0.66537
02:45:53|0.66537
02:45:54|0.66537
02:45:55|0.6658
02:45:56|0.6658
02:45:57|0.6658
02:45:58|0.6658
02:46:00|0.6658
02:46:00|0.6658
02:46:02|0.66606
02:46:03|0.66629
02:46:04|0.66629
02:46:05|0.66629
02:46:06|0.66629
02:46:08|0.66797
02:46:08|0.66776
02:46:09|0.66776
02:46:10|0.66776
02:46:11|0.66852
02:46:12|0.66852
02:46:13|0.66852
02:46:15|0.66856
02:46:16|0.66856
02:46:16|0.66856
02:46:17|0.66888
02:46:19|0.66998
02:46:20|0.6704
02:46:21|0.67025
02:46:22|0.67025
02:46:22|0.67031
02:46:24|0.67042
02:46:25|0.67083
02:46:26|0.67125
02:46:27|0.67108
02:46:29|0.67163
02:46:29|0.67141
02:46:31|0.67117
02:46:32|0.67117
02:46:33|0.67127
02:46:34|0.67156
02:46:35|0.67189
02:46:36|0.67189
02:46:38|0.67218
02:46:39|0.67237
02:46:40|0.67216
02:46:41|0.67231
02:46:42|0.67232
02:46:43|0.67218
02:46:44|0.67281
02:46:44|0.67281
02:46:45|0.67294
02:46:46|0.67294
02:46:48|0.67291
02:46:48|0.67309
02:46:50|0.67273
02:46:50|0.67308
02:46:51|0.67308
02:46:52|0.67313
02:46:54|0.67313
02:46:54|0.67352
02:46:56|0.67425
02:46:57|0.67395
02:46:58|0.67386
02:46:59|0.67448
02:47:00|0.67448
02:47:01|0.67451
02:47:02|0.6744
02:47:03|0.6742
02:47:04|0.67381
02:47:05|0.67395
02:47:06|0.67395
02:47:08|0.67395
02:47:08|0.67399
02:47:10|0.67386
02:47:10|0.67386
02:47:11|0.67326
02:47:12|0.67339
02:47:14|0.67339
02:47:14|0.67339
02:47:15|0.67339
02:47:16|0.67339
02:47:18|0.67339
02:47:18|0.67339
02:47:20|0.67352
02:47:21|0.67365
02:47:21|0.67388
02:47:22|0.67388
02:47:24|0.67388
02:47:24|0.67544
02:47:25|0.67551
02:47:26|0.67527
02:47:28|0.67564
02:47:28|0.67532
02:47:30|0.67533
02:47:31|0.67533
02:47:32|0.67517
02:47:33|0.67546
02:47:34|0.67528
02:47:36|0.67534
02:47:37|0.67518
02:47:38|0.67518
02:47:39|0.67518
02:47:40|0.67518
02:47:41|0.67518
02:47:42|0.67468
02:47:43|0.67473
02:47:44|0.67473
02:47:45|0.67473
02:47:45|0.67502
02:47:47|0.67483
02:47:48|0.67497
02:47:50|0.67534
02:47:51|0.67559
02:47:52|0.67539
02:47:53|0.67563
02:47:53|0.67563
02:47:55|0.67574
02:47:56|0.67593
02:47:57|0.67568
02:47:57|0.67577
02:48:00|0.67594
02:48:00|0.67544
02:48:02|0.67459
02:48:03|0.6752
02:48:03|0.67557
02:48:04|0.67524
02:48:06|0.67592
02:48:06|0.67482
02:48:07|0.67557
02:48:08|0.67592
02:48:09|0.67592
02:48:10|0.67566
02:48:12|0.67566
02:48:12|0.67566
02:48:13|0.67566
02:48:14|0.67566
02:48:15|0.67442
02:48:16|0.67413
02:48:17|0.67423
02:48:18|0.67477
02:48:19|0.67477
02:48:20|0.67505
02:48:21|0.67505
02:48:29|0.67505
02:48:29|0.67639
02:48:31|0.67632
02:48:32|0.67591
02:48:34|0.67618
02:48:35|0.67618
02:48:35|0.67618
02:48:36|0.67618
02:48:37|0.67593
02:48:38|0.67478
02:48:39|0.67478
02:48:41|0.67414
02:48:41|0.67419
02:48:42|0.67436
02:48:44|0.67511
02:48:45|0.67511
02:48:46|0.67511
02:48:47|0.6758
02:48:47|0.67516
02:48:49|0.67541
02:48:49|0.67541
02:48:51|0.67541
02:48:52|0.67555
02:48:53|0.67555
02:48:54|0.67575
02:48:55|0.67576
02:48:56|0.67587
02:48:57|0.67582
02:48:57|0.6759
02:48:58|0.67568
02:49:01|0.67569
02:49:01|0.67565
02:49:03|0.67565
02:49:03|0.6759
02:49:04|0.6759
02:49:06|0.67637
02:49:06|0.67585
02:49:08|0.67616
02:49:09|0.67598
02:49:10|0.67581
02:49:11|0.67558
02:49:12|0.67548
02:49:13|0.67574
02:49:13|0.67574
02:49:15|0.67539
02:49:16|0.67445
02:49:17|0.67437
02:49:18|0.67437
02:49:19|0.6745
02:49:20|0.67444
02:49:22|0.67472
02:49:22|0.67472
02:49:24|0.67472
02:49:24|0.67472
02:49:25|0.67412
02:49:26|0.67408
02:49:28|0.67393
02:49:28|0.6739
02:49:29|0.67355
02:49:31|0.67368
02:49:33|0.67357
02:49:34|0.67352
02:49:35|0.67443
02:49:36|0.67429
02:49:37|0.67427
02:49:39|0.67427
02:49:40|0.67469
02:49:40|0.67502
02:49:41|0.67502
02:49:43|0.67522
02:49:43|0.67523
02:49:44|0.67523
02:49:45|0.67513
02:49:47|0.6751
02:49:47|0.67536
02:49:48|0.67536
02:49:50|0.67536
02:49:51|0.67561
02:49:52|0.67569
02:49:53|0.67569
02:49:54|0.67569
02:49:55|0.676
02:49:56|0.676
02:49:57|0.67612
02:49:58|0.67398
02:49:59|0.67398
02:50:00|0.67443
02:50:01|0.67474
02:50:02|0.67453
02:50:03|0.67468
02:50:04|0.67551
02:50:05|0.67547
02:50:06|0.67547
02:50:07|0.67595
02:50:08|0.67595
02:50:09|0.67585
02:50:10|0.67585
02:50:12|0.67585
02:50:13|0.67583
02:50:14|0.67583
02:50:15|0.67583
02:50:16|0.67603
02:50:17|0.67603
02:50:19|0.67569
02:50:19|0.67569
02:50:21|0.67569
02:50:22|0.6763
02:50:23|0.67637
02:50:25|0.67699
02:50:26|0.67643
02:50:26|0.67678
02:50:28|0.67673
02:50:29|0.67699
02:50:30|0.67677
02:50:31|0.67668
02:50:32|0.67563
02:50:33|0.67595
02:50:35|0.67628
02:50:36|0.67623
02:50:36|0.67637
02:50:37|0.67592
02:50:39|0.67592
02:50:40|0.67652
02:50:41|0.67674
02:50:41|0.677
02:50:43|0.67707
02:50:44|0.67707
02:50:46|0.67708
02:50:47|0.67682
02:50:48|0.67687
02:50:49|0.67687
02:50:50|0.67687
02:50:51|0.67687
02:50:53|0.67687
02:50:53|0.67687
02:50:55|0.67646
02:50:56|0.6768
02:50:57|0.6768
02:50:58|0.6768
02:50:59|0.67694
02:51:00|0.67694
02:51:01|0.67661
02:51:02|0.67661
02:51:03|0.67632
02:51:04|0.67632
02:51:05|0.67687
02:51:06|0.67797
02:51:07|0.67805
02:51:09|0.67818
02:51:09|0.67847
02:51:11|0.67847
02:51:12|0.67832
02:51:12|0.67751
02:51:14|0.67806
02:51:15|0.6782
02:51:15|0.67833
02:51:16|0.67833
02:51:18|0.67833
02:51:18|0.67833
02:51:20|0.67847
02:51:21|0.678
02:51:22|0.67758
02:51:23|0.67764
02:51:24|0.67788
02:51:25|0.67775
02:51:26|0.67351
02:51:27|0.67272
02:51:28|0.67374
02:51:29|0.67287
02:51:30|0.67353
02:51:31|0.6732
02:51:32|0.67349
02:51:33|0.67319
02:51:34|0.67298
02:51:35|0.67298
02:51:36|0.67293
02:51:37|0.6729
02:51:38|0.6729
02:51:39|0.67306
02:51:41|0.67297
02:51:41|0.67297
02:51:43|0.67286
02:51:44|0.67267
02:51:45|0.67294
02:51:46|0.67301
02:51:47|0.67325
02:51:48|0.67325
02:51:49|0.67336
02:51:51|0.67336
02:51:51|0.67422
02:51:52|0.67401
02:51:53|0.67401
02:51:54|0.67401
02:51:56|0.67401
02:51:57|0.67401
02:51:57|0.67401
02:51:59|0.67386
02:52:00|0.67395
02:52:01|0.67422
02:52:02|0.67443
02:52:03|0.67429
02:52:04|0.67416
02:52:05|0.67402
02:52:06|0.67407
02:52:07|0.6742
02:52:08|0.67333
02:52:09|0.6724
02:52:10|0.67267
02:52:12|0.67254
02:52:13|0.67277
02:52:13|0.67294
02:52:14|0.67293
02:52:15|0.67304
02:52:16|0.67304
02:52:17|0.67304
02:52:19|0.67354
02:52:19|0.67351
02:52:20|0.67332
02:52:21|0.6735
02:52:22|0.67337
02:52:23|0.67337
02:52:25|0.67364
02:52:26|0.67392
02:52:27|0.67325
02:52:27|0.67426
02:52:28|0.67469
02:52:29|0.67455
02:52:30|0.67455
02:52:32|0.67441
02:52:32|0.67468
02:52:34|0.67483
02:52:34|0.67497
02:52:36|0.67496
02:52:37|0.67525
02:52:38|0.67584
02:52:39|0.6758
02:52:40|0.67614
02:52:41|0.67589
02:52:42|0.67589
02:52:43|0.67573
02:52:44|0.67543
02:52:45|0.67543
02:52:46|0.67543
02:52:48|0.67544
02:52:49|0.67553
02:52:50|0.67553
02:52:50|0.67553
02:52:52|0.67567
02:52:53|0.67567
02:52:54|0.67566
02:52:55|0.67566
02:52:56|0.67566
02:52:57|0.67566
02:52:59|0.67566
02:53:00|0.67566
02:53:01|0.67562
02:53:01|0.67506
02:53:02|0.67484
02:53:03|0.6748
02:53:05|0.67455
02:53:06|0.67455
02:53:06|0.67455
02:53:08|0.67455
02:53:09|0.67455
02:53:10|0.67455
02:53:11|0.6749
02:53:12|0.6749
02:53:13|0.67524
02:53:14|0.67524
02:53:16|0.67524
02:53:16|0.67531
02:53:18|0.67531
02:53:18|0.67569
02:53:19|0.67569
02:53:20|0.6759
02:53:22|0.6759
02:53:22|0.6763
02:53:23|0.6763
02:53:25|0.67658
02:53:25|0.67658
02:53:27|0.67721
02:53:27|0.67721
02:53:28|0.67739
02:53:29|0.67739
02:53:30|0.67726
02:53:32|0.6769
02:53:32|0.6766
02:53:33|0.67637
02:53:34|0.67637
02:53:35|0.67637
02:53:37|0.67625
02:53:38|0.67637
02:53:39|0.67644
02:53:40|0.67644
02:53:41|0.6776
02:53:42|0.67686
02:53:43|0.67691
02:53:44|0.67691
02:53:45|0.67708
02:53:46|0.67708
02:53:47|0.67708
02:53:49|0.67708
02:53:49|0.67688
02:53:51|0.67577
02:53:51|0.67504
02:53:53|0.6753
02:53:54|0.67548
02:53:55|0.67561
02:53:55|0.67585
02:53:58|0.67537
02:53:58|0.67536
02:54:00|0.67529
02:54:00|0.67529
02:54:02|0.67549
02:54:03|0.67568
02:54:04|0.67587
02:54:05|0.67646
02:54:06|0.67659
02:54:07|0.67645
02:54:08|0.67592
02:54:09|0.67578
02:54:10|0.6755
02:54:12|0.67433
02:54:13|0.67421
02:54:13|0.67414
02:54:15|0.67395
02:54:15|0.67394
02:54:16|0.67394
02:54:17|0.67394
02:54:19|0.6735
02:54:20|0.67327
02:54:20|0.67309
02:54:21|0.67328
02:54:23|0.67232
02:54:23|0.6726
02:54:25|0.67246
02:54:25|0.67239
02:54:27|0.67169
02:54:28|0.67223
02:54:29|0.67197
02:54:30|0.6719
02:54:31|0.67176
02:54:32|0.67176
02:54:33|0.6719
02:54:34|0.67184
02:54:35|0.6722
02:54:36|0.67247
02:54:38|0.67229
02:54:39|0.67183
02:54:40|0.67226
02:54:40|0.67225
02:54:42|0.67225
02:54:43|0.67218
02:54:44|0.66992
02:54:44|0.66976
02:54:45|0.67
02:54:47|0.66976
02:54:48|0.67
02:54:50|0.67
02:54:51|0.66992
02:54:51|0.66972
02:54:52|0.66984
02:54:54|0.67
02:54:55|0.66971
02:54:55|0.66962
02:54:57|0.67
02:54:58|0.67
02:54:59|0.66997
02:55:00|0.67
02:55:00|0.67032
02:55:01|0.67063
02:55:03|0.6704
02:55:04|0.67075
02:55:05|0.67088
02:55:07|0.67083
02:55:08|0.6706
02:55:09|0.67018
02:55:10|0.66995
02:55:11|0.66994
02:55:12|0.66988
02:55:13|0.66913
02:55:14|0.66913
02:55:15|0.66943
02:55:16|0.6696
02:55:17|0.6695
02:55:18|0.6695
02:55:19|0.6697
02:55:20|0.6697
02:55:22|0.66991
02:55:23|0.67012
02:55:24|0.67012
02:55:25|0.66983
02:55:26|0.6697
02:55:28|0.66979
02:55:29|0.67006
02:55:29|0.66948
02:55:31|0.66948
02:55:32|0.66971
02:55:33|0.67062
02:55:35|0.67062
02:55:35|0.67095
02:55:37|0.6711
02:55:37|0.6711
02:55:39|0.67141
02:55:39|0.67158
02:55:40|0.67144
02:55:42|0.67144
02:55:42|0.67144
02:55:43|0.67083
02:55:44|0.67118
02:55:46|0.67082
02:55:47|0.67139
02:55:47|0.6716
02:55:49|0.67153
02:55:50|0.67153
02:55:52|0.67153
02:55:52|0.67153
02:55:54|0.67157
02:55:54|0.67137
02:55:55|0.67146
02:55:57|0.67131
02:55:57|0.67136
02:55:59|0.672
02:55:59|0.672
02:56:01|0.67168
02:56:01|0.67168
02:56:02|0.67168
02:56:03|0.67229
02:56:04|0.67227
02:56:05|0.6729
02:56:07|0.67214
02:56:08|0.6719
02:56:09|0.6717
02:56:10|0.67187
02:56:11|0.67187
02:56:12|0.67102
02:56:13|0.67011
02:56:14|0.67011
02:56:15|0.66962
02:56:16|0.67006
02:56:17|0.67013
02:56:18|0.67013
02:56:19|0.6699
02:56:20|0.67046
02:56:21|0.67152
02:56:22|0.67132
02:56:23|0.67132
02:56:24|0.67151
02:56:25|0.67153
02:56:27|0.6718
02:56:27|0.67195
02:56:29|0.6718
02:56:30|0.67132
02:56:31|0.67132
02:56:32|0.67132
02:56:33|0.6716
02:56:34|0.6716
02:56:35|0.6716
02:56:36|0.6716
02:56:37|0.6716
02:56:38|0.6716
02:56:39|0.67188
02:56:40|0.67188
02:56:42|0.67188
02:56:42|0.67258
02:56:43|0.67258
02:56:45|0.67258
02:56:45|0.67258
02:56:46|0.67388
02:56:47|0.67359
02:56:48|0.67315
02:56:49|0.67317
02:56:50|0.67338
02:56:51|0.67331
02:56:53|0.67306
02:56:54|0.67306
02:56:55|0.67306
02:56:56|0.67272
02:56:58|0.67268
02:56:58|0.67272
02:56:59|0.67254
02:57:00|0.67268
02:57:01|0.67268
02:57:02|0.67268
02:57:03|0.67286
02:57:04|0.6728
02:57:06|0.6728
02:57:06|0.67303
02:57:08|0.67303
02:57:08|0.67269
02:57:10|0.67269
02:57:11|0.67303
02:57:12|0.67303
02:57:13|0.67303
02:57:14|0.67287
02:57:15|0.67287
02:57:16|0.67261
02:57:17|0.67261
02:57:18|0.67282
02:57:19|0.67297
02:57:20|0.67303
02:57:21|0.67303
02:57:22|0.6731
02:57:23|0.67331
02:57:24|0.6731
02:57:25|0.6731
02:57:26|0.6731
02:57:27|0.67304
02:57:29|0.67304
02:57:29|0.67304
02:57:31|0.67304
02:57:32|0.67304
02:57:33|0.67304
02:57:35|0.67304
02:57:36|0.67304
02:57:37|0.67275
02:57:39|0.67275
02:57:40|0.67275
02:57:41|0.67275
02:57:42|0.67275
02:57:43|0.67275
02:57:44|0.67276
02:57:45|0.67282
02:57:46|0.67282
02:57:47|0.67282
02:57:48|0.67282
02:57:49|0.67282
02:57:50|0.67293
02:57:51|0.67293
02:57:52|0.67268
02:57:59|0.67268
02:57:59|0.67301
02:58:00|0.67301
02:58:02|0.67301
02:58:02|0.67352
02:58:04|0.6738
02:58:05|0.67327
02:58:06|0.67317
02:58:07|0.67317
02:58:08|0.67317
02:58:09|0.67317
02:58:10|0.67317
02:58:11|0.67326
02:58:12|0.67326
02:58:13|0.67326
02:58:14|0.67407
02:58:15|0.67407
02:58:16|0.67387
02:58:17|0.67359
02:58:18|0.67359
02:58:18|0.67331
02:58:20|0.6731
02:58:21|0.67309
02:58:22|0.67309
02:58:23|0.67296
02:58:24|0.67296
02:58:25|0.67296
02:58:26|0.6731
02:58:27|0.6731
02:58:28|0.6731
02:58:30|0.6723
02:58:30|0.67238
02:58:31|0.67214
02:58:33|0.67156
02:58:35|0.67109
02:58:35|0.6719
02:58:37|0.6719
02:58:37|0.6719
02:58:39|0.6719
02:58:39|0.67147
02:58:41|0.67171
02:58:42|0.67164
02:58:44|0.67164
02:58:45|0.67164
02:58:47|0.67164
02:58:48|0.67162
02:58:48|0.67162
02:58:49|0.67164
02:58:51|0.67164
02:58:51|0.67175
02:58:53|0.67175
02:58:53|0.67175
02:58:55|0.67152
02:58:55|0.67165
02:58:57|0.67165
02:58:58|0.67205
02:58:59|0.67166
02:59:00|0.67184
02:59:01|0.67184
02:59:02|0.67185
02:59:03|0.67218
02:59:04|0.67233
02:59:06|0.67233
02:59:06|0.67233
02:59:07|0.67248
02:59:08|0.67248
02:59:09|0.67244
02:59:10|0.67244
02:59:11|0.67233
02:59:13|0.67182
02:59:14|0.67181
02:59:15|0.67181
02:59:16|0.67181
02:59:17|0.67187
02:59:18|0.67187
02:59:19|0.67187
02:59:20|0.67157
02:59:21|0.67156
02:59:22|0.67156
02:59:23|0.67156
02:59:24|0.67156
02:59:25|0.67156
02:59:26|0.67156
02:59:27|0.67156
02:59:29|0.6713
02:59:30|0.6713
02:59:31|0.67095
02:59:33|0.67095
02:59:34|0.67049
02:59:34|0.67043
02:59:36|0.6703
02:59:37|0.67077
02:59:38|0.67077
02:59:40|0.67077
02:59:40|0.67077
02:59:42|0.67077
02:59:42|0.67077
02:59:44|0.67077
02:59:44|0.67072
02:59:46|0.67072
02:59:46|0.67077
02:59:47|0.67077
02:59:49|0.67077
02:59:50|0.67079
02:59:50|0.67079
02:59:51|0.67079
02:59:53|0.67079
02:59:54|0.67079
02:59:55|0.67079
02:59:56|0.67079
02:59:57|0.67066
02:59:58|0.67066
02:59:59|0.67065
03:00:00|0.67065
03:00:01|0.67037
03:00:02|0.67037
03:00:04|0.67057
03:00:05|0.67009
03:00:06|0.66968
03:00:07|0.66968
03:00:08|0.66968
03:00:09|0.66968
03:00:10|0.66968
03:00:11|0.66968
03:00:12|0.67026
03:00:13|0.67026
03:00:15|0.67026
03:00:16|0.67026
03:00:17|0.67005
03:00:18|0.67
03:00:19|0.67
03:00:20|0.66947
03:00:22|0.66947
03:00:22|0.66947
03:00:23|0.66947
03:00:24|0.67002
03:00:25|0.67122
03:00:26|0.67174
03:00:28|0.67174
03:00:29|0.67174
03:00:29|0.67174
03:00:31|0.67174
03:00:32|0.67174
03:00:33|0.67174
03:00:34|0.67114
03:00:35|0.67176
03:00:36|0.67208
03:00:37|0.67208
03:00:38|0.67218
03:00:40|0.67218
03:00:41|0.67259
03:00:42|0.67259
03:00:43|0.67259
03:00:43|0.67259
03:00:45|0.67259
03:00:46|0.67253
03:00:47|0.67219
03:00:48|0.67178
03:00:50|0.67178
03:00:51|0.67191
03:00:52|0.67177
03:00:53|0.67167
03:00:54|0.67182
03:00:55|0.67198
03:00:56|0.67198
03:00:57|0.67198
03:00:58|0.6716
03:00:59|0.6719
03:01:00|0.67198
03:01:01|0.67181
03:01:02|0.67181
03:01:03|0.67168
03:01:04|0.67168
03:01:05|0.67168
03:01:06|0.67168
03:01:07|0.67128
03:01:08|0.6706
03:01:09|0.67049
03:01:10|0.67056
03:01:11|0.67056
03:01:13|0.67056
03:01:14|0.67033
03:01:15|0.67033
03:01:16|0.67033
03:01:18|0.67033
03:01:18|0.67033
03:01:19|0.67033
03:01:21|0.67033
03:01:21|0.67009
03:01:22|0.67023
03:01:24|0.67017
03:01:25|0.67017
03:01:25|0.67003
03:01:27|0.67003
03:01:28|0.67029
03:01:29|0.67029
03:01:30|0.67029
03:01:31|0.67056
03:01:33|0.67056
03:01:34|0.67017
03:01:34|0.67004
03:01:36|0.67028
03:01:37|0.67028
03:01:38|0.67028
03:01:39|0.67028
03:01:40|0.66993
03:01:41|0.66927
03:01:42|0.66927
03:01:43|0.66979
03:01:44|0.66991
03:01:45|0.66991
03:01:46|0.66991
03:01:47|0.66991
03:01:48|0.66991
03:01:49|0.66991
03:01:51|0.66991
03:01:51|0.66991
03:01:53|0.66939
03:01:54|0.66939
03:01:56|0.66931
03:01:57|0.66931
03:01:59|0.66942
03:01:59|0.66942
03:02:01|0.66989
03:02:02|0.67009
03:02:03|0.66954
03:02:03|0.6695
03:02:05|0.66913
03:02:05|0.66904
03:02:06|0.66892
03:02:08|0.66892
03:02:08|0.66856
03:02:10|0.66848
03:02:11|0.66848
03:02:13|0.66857
03:02:13|0.66892
03:02:15|0.66833
03:02:16|0.66833
03:02:16|0.66833
03:02:19|0.66863
03:02:19|0.66809
03:02:21|0.66842
03:02:21|0.66842
03:02:22|0.66806
03:02:23|0.66774
03:02:25|0.66774
03:02:26|0.66774
03:02:27|0.66774
03:02:28|0.66751
03:02:29|0.66738
03:02:30|0.66751
03:02:31|0.66751
03:02:32|0.66731
03:02:33|0.66731
03:02:34|0.66705
03:02:35|0.66716
03:02:37|0.6675
03:02:38|0.66843
03:02:39|0.66843
03:02:41|0.6692
03:02:42|0.66942
03:02:42|0.66926
03:02:43|0.66926
03:02:44|0.66926
03:02:45|0.66926
03:02:46|0.66926
03:02:48|0.66926
03:02:48|0.66926
03:02:49|0.66881
03:02:50|0.6685
03:02:52|0.66868
03:02:52|0.66877
03:02:53|0.66863
03:02:54|0.66863
03:02:56|0.66863
03:02:57|0.66863
03:02:58|0.66897
03:02:59|0.66897
03:02:59|0.66844
03:03:01|0.66844
03:03:02|0.6685
03:03:03|0.66898
03:03:04|0.67007
03:03:05|0.67036
03:03:06|0.67073
03:03:07|0.67073
03:03:08|0.67076
03:03:09|0.67087
03:03:10|0.67087
03:03:11|0.67087
03:03:12|0.67087
03:03:13|0.67014
03:03:15|0.67039
03:03:15|0.67039
03:03:16|0.67039
03:03:17|0.67095
03:03:18|0.67088
03:03:19|0.67088
03:03:21|0.67065
03:03:22|0.67065
03:03:23|0.67144
03:03:24|0.67165
03:03:25|0.67165
03:03:26|0.67165
03:03:27|0.67165
03:03:28|0.67254
03:03:29|0.67287
03:03:30|0.67287
03:03:31|0.67275
03:03:32|0.67236
03:03:33|0.67236
03:03:34|0.67223
03:03:36|0.6727
03:03:36|0.6727
03:03:38|0.67287
03:03:39|0.67287
03:03:40|0.67287
03:03:41|0.67277
03:03:42|0.67318
03:03:44|0.67191
03:03:45|0.67191
03:03:46|0.67191
03:03:47|0.67191
03:03:47|0.67224
03:03:48|0.67224
03:03:50|0.67224
03:03:50|0.67291
03:03:51|0.67291
03:03:52|0.67217
03:03:53|0.67217
03:03:55|0.67217
03:03:55|0.67262
03:03:57|0.67262
03:03:58|0.67262
03:03:59|0.6727
03:03:59|0.67221
03:04:01|0.67217
03:04:02|0.67217
03:04:03|0.67217
03:04:04|0.67231
03:04:05|0.67231
03:04:06|0.67231
03:04:07|0.67231
03:04:08|0.67231
03:04:09|0.67274
03:04:10|0.6733
03:04:11|0.6733
03:04:13|0.6733
03:04:14|0.6733
03:04:15|0.6733
03:04:15|0.6733
03:04:16|0.6733
03:04:18|0.6733
03:04:19|0.67349
03:04:19|0.67349
03:04:21|0.67335
03:04:22|0.67337
03:04:22|0.67337
03:04:24|0.67337
03:04:25|0.67337
03:04:26|0.67337
03:04:28|0.67337
03:04:29|0.67337
03:04:29|0.67337
03:04:31|0.67337
03:04:31|0.67337
03:04:33|0.67337
03:04:34|0.67337
03:04:35|0.67308
03:04:36|0.67308
03:04:37|0.67308
03:04:39|0.67308
03:04:40|0.67286
03:04:40|0.67286
03:04:41|0.67286
03:04:43|0.67286
03:04:43|0.67286
03:04:45|0.67308
03:04:46|0.67308
03:04:47|0.67308
03:04:48|0.67308
03:04:49|0.67308
03:04:51|0.67308
03:04:52|0.67282
03:04:53|0.67289
03:04:54|0.67289
03:04:55|0.67289
03:04:56|0.67286
03:04:57|0.67286
03:04:58|0.67286
03:04:59|0.67299
03:05:00|0.67299
03:05:02|0.67299
03:05:03|0.67372
03:05:04|0.67372
03:05:05|0.67284
03:05:06|0.67387
03:05:07|0.67387
03:05:08|0.67387
03:05:09|0.67393
03:05:10|0.67392
03:05:11|0.67392
03:05:13|0.67421
03:05:14|0.67421
03:05:14|0.6742
03:05:15|0.67432
03:05:17|0.67432
03:05:18|0.67451
03:05:18|0.67366
03:05:20|0.67376
03:05:21|0.67376
03:05:22|0.67376
03:05:23|0.67409
03:05:24|0.67409
03:05:25|0.67407
03:05:26|0.67407
03:05:27|0.67407
03:05:28|0.67442
03:05:29|0.67442
03:05:30|0.67449
03:05:31|0.67449
03:05:32|0.67449
03:05:34|0.67449
03:05:35|0.675
03:05:35|0.6749
03:05:36|0.67485
03:05:38|0.67485
03:05:39|0.67485
03:05:40|0.67512
03:05:40|0.67541
03:05:42|0.67643
03:05:43|0.67565
03:05:45|0.67627
03:05:46|0.67593
03:05:47|0.67593
03:05:47|0.676
03:05:49|0.676
03:05:50|0.676
03:05:51|0.676
03:05:52|0.67593
03:05:53|0.67593
03:05:54|0.67615
03:05:55|0.67598
03:05:56|0.67598
03:05:57|0.67598
03:05:58|0.67598
03:05:59|0.67599
03:06:00|0.6765
03:06:01|0.6765
03:06:02|0.6765
03:06:03|0.67696
03:06:05|0.67696
03:06:06|0.67626
03:06:06|0.67626
03:06:07|0.67626
03:06:09|0.67612
03:06:09|0.67626
03:06:10|0.67607
03:06:11|0.67609
03:06:12|0.67609
03:06:14|0.67609
03:06:14|0.67609
03:06:15|0.67609
03:06:16|0.67609
03:06:17|0.67604
03:06:19|0.67563
03:06:19|0.67563
03:06:20|0.67565
03:06:21|0.67344
03:06:22|0.67309
03:06:23|0.67269
03:06:25|0.67274
03:06:26|0.67309
03:06:27|0.67277
03:06:28|0.67267
03:06:29|0.67267
03:06:29|0.67267
03:06:31|0.67219
03:06:31|0.67152
03:06:33|0.67152
03:06:33|0.67152
03:06:34|0.67162
03:06:35|0.67155
03:06:37|0.67131
03:06:38|0.67131
03:06:39|0.67131
03:06:40|0.67148
03:06:41|0.67148
03:06:42|0.67148
03:06:43|0.67354
03:06:44|0.67337
03:06:45|0.67328
03:06:46|0.6732
03:06:47|0.6732
03:06:48|0.6732
03:06:49|0.67272
03:06:50|0.67272
03:06:51|0.67244
03:06:52|0.67237
03:06:53|0.67188
03:06:54|0.67167
03:06:56|0.67168
03:06:57|0.67153
03:06:58|0.67153
03:06:59|0.67147
03:07:00|0.67168
03:07:01|0.67168
03:07:02|0.67168
03:07:02|0.67156
03:07:04|0.67156
03:07:05|0.67156
03:07:06|0.67156
03:07:07|0.6716
03:07:07|0.6716
03:07:08|0.67118
03:07:10|0.67112
03:07:10|0.67112
03:07:19|0.6716
03:07:20|0.6714
03:07:20|0.6714
03:07:22|0.67119
03:07:22|0.67119
03:07:23|0.67092
03:07:24|0.67092
03:07:26|0.67092
03:07:26|0.67119
03:07:27|0.67119
03:07:28|0.67108
03:07:29|0.67054
03:07:30|0.67027
03:07:31|0.66992
03:07:32|0.67022
03:07:33|0.67022
03:07:34|0.67021
03:07:35|0.66999
03:07:36|0.66989
03:07:37|0.66952
03:07:38|0.66952
03:07:39|0.66952
03:07:40|0.66952
03:07:41|0.66966
03:07:43|0.66967
03:07:44|0.66967
03:07:45|0.66972
03:07:47|0.66972
03:07:47|0.66972
03:07:49|0.66972
03:07:50|0.6695
03:07:50|0.6695
03:07:51|0.66978
03:07:52|0.66956
03:07:53|0.66936
03:07:54|0.6693
03:07:55|0.66931
03:07:57|0.66931
03:07:58|0.66966
03:07:59|0.66966
03:08:00|0.66966
03:08:01|0.66966
03:08:02|0.66966
03:08:03|0.66966
03:08:04|0.66872
03:08:05|0.66854
03:08:06|0.66831
03:08:07|0.66852
03:08:08|0.6686
03:08:09|0.66875
03:08:10|0.66866
03:08:12|0.66846
03:08:13|0.66821
03:08:13|0.66821
03:08:14|0.66821
03:08:16|0.66769
03:08:17|0.66769
03:08:18|0.66779
03:08:19|0.66864
03:08:19|0.66864
03:08:21|0.66864
03:08:22|0.6691
03:08:22|0.66877
03:08:24|0.66877
03:08:25|0.66877
03:08:26|0.66885
03:08:27|0.66885
03:08:28|0.66869
03:08:29|0.66887
03:08:30|0.66887
03:08:31|0.66868
03:08:32|0.66868
03:08:33|0.66887
03:08:34|0.66887
03:08:35|0.66887
03:08:37|0.66887
03:08:38|0.66867
03:08:39|0.66854
03:08:39|0.66854
03:08:40|0.66854
03:08:41|0.66854
03:08:42|0.6685
03:08:44|0.66849
03:08:45|0.66849
03:08:46|0.66849
03:08:48|0.66849
03:08:48|0.6677
03:08:50|0.66776
03:08:51|0.66829
03:08:51|0.66776
03:08:53|0.66764
03:08:54|0.66764
03:08:55|0.66752
03:08:56|0.66733
03:08:57|0.66733
03:08:59|0.66733
03:08:59|0.66733
03:09:00|0.66733
03:09:01|0.66755
03:09:02|0.66798
03:09:04|0.66816
03:09:06|0.66795
03:09:07|0.66783
03:09:08|0.66783
03:09:09|0.66783
03:09:10|0.66689
03:09:11|0.66731
03:09:12|0.66693
03:09:13|0.66694
03:09:15|0.66627
03:09:15|0.66627
03:09:17|0.66639
03:09:18|0.66655
03:09:19|0.66655
03:09:20|0.66612
03:09:21|0.66643
03:09:22|0.66626
03:09:23|0.66618
03:09:24|0.66602
03:09:26|0.66621
03:09:26|0.66602
03:09:29|0.66583
03:09:29|0.66548
03:09:30|0.66602
03:09:32|0.66602
03:09:32|0.6653
03:09:34|0.66549
03:09:35|0.66585
03:09:36|0.66575
03:09:36|0.66517
03:09:38|0.66517
03:09:39|0.66542
03:09:40|0.66523
03:09:42|0.66521
03:09:42|0.66503
03:09:44|0.66513
03:09:44|0.66513
03:09:46|0.66518
03:09:47|0.66518
03:09:48|0.66518
03:09:49|0.66518
03:09:50|0.66518
03:09:51|0.66526
03:09:53|0.66519
03:09:54|0.66519
03:09:55|0.66518
03:09:56|0.66567
03:09:57|0.66569
03:09:59|0.66564
03:10:00|0.66564
03:10:01|0.66604
03:10:02|0.66604
03:10:03|0.66544
03:10:05|0.66544
03:10:05|0.6657
03:10:07|0.66584
03:10:08|0.6657
03:10:09|0.6655
03:10:11|0.66519
03:10:11|0.66519
03:10:12|0.66537
03:10:14|0.66536
03:10:15|0.66536
03:10:16|0.66518
03:10:17|0.66549
03:10:18|0.66549
03:10:19|0.66549
03:10:20|0.66537
03:10:21|0.66537
03:10:22|0.66529
03:10:23|0.66528
03:10:24|0.66528
03:10:25|0.66529
03:10:26|0.66534
03:10:27|0.66538
03:10:28|0.66565
03:10:29|0.66553
03:10:30|0.66553
03:10:31|0.66553
03:10:33|0.66553
03:10:33|0.66553
03:10:34|0.66553
03:10:35|0.66553
03:10:37|0.66518
03:10:37|0.66472
03:10:38|0.66472
03:10:39|0.66448
03:10:41|0.66448
03:10:42|0.66453
03:10:43|0.66467
03:10:44|0.66467
03:10:45|0.66447
03:10:46|0.66447
03:10:47|0.66467
03:10:48|0.66463
03:10:49|0.66483
03:10:50|0.66524
03:10:51|0.66543
03:10:52|0.66521
03:10:53|0.66521
03:10:54|0.66521
03:10:55|0.66521
03:10:56|0.66446
03:10:57|0.66463
03:10:58|0.66463
03:11:00|0.66463
03:11:02|0.66463
03:11:03|0.66476
03:11:04|0.66454
03:11:05|0.6644
03:11:06|0.66432
03:11:07|0.66432
03:11:08|0.66435
03:11:09|0.66483
03:11:10|0.6647
03:11:11|0.6647
03:11:12|0.66475
03:11:13|0.66477
03:11:14|0.66477
03:11:15|0.66477
03:11:16|0.66477
03:11:17|0.66477
03:11:18|0.66477
03:11:19|0.66492
03:11:20|0.66492
03:11:21|0.66506
03:11:22|0.66521
03:11:23|0.66521
03:11:24|0.66521
03:11:25|0.66549
03:11:26|0.66549
03:11:27|0.66587
03:11:28|0.66623
03:11:29|0.66623
03:11:30|0.66623
03:11:31|0.66623
03:11:32|0.66707
03:11:33|0.6665
03:11:34|0.66672
03:11:35|0.66702
03:11:36|0.66702
03:11:38|0.66638
03:11:38|0.66638
03:11:39|0.66686
03:11:41|0.66723
03:11:42|0.66723
03:11:42|0.66742
03:11:43|0.66742
03:11:44|0.66749
03:11:45|0.66749
03:11:46|0.66749
03:11:48|0.66719
03:11:49|0.66721
03:11:49|0.66721
03:11:50|0.66748
03:11:51|0.66748
03:11:52|0.66749
03:11:53|0.66749
03:11:54|0.66706
03:11:55|0.66698
03:11:56|0.66698
03:11:57|0.66698
03:11:58|0.66698
03:12:01|0.66698
03:12:01|0.66538
03:12:03|0.66538
03:12:04|0.66561
03:12:05|0.66665
03:12:06|0.66665
03:12:07|0.66626
03:12:08|0.66626
03:12:08|0.66626
03:12:09|0.66593
03:12:11|0.66593
03:12:13|0.66593
03:12:13|0.66583
03:12:14|0.66582
03:12:15|0.66545
03:12:17|0.66545
03:12:17|0.665
03:12:19|0.665
03:12:19|0.66547
03:12:20|0.66547
03:12:21|0.66547
03:12:22|0.66547
03:12:23|0.66488
03:12:25|0.66481
03:12:25|0.66499
03:12:26|0.66491
03:12:28|0.66512
03:12:29|0.66469
03:12:30|0.66498
03:12:31|0.66492
03:12:32|0.66492
03:12:33|0.66492
03:12:34|0.66492
03:12:35|0.66492
03:12:36|0.66484
03:12:37|0.66475
03:12:38|0.66475
03:12:39|0.66475
03:12:40|0.66472
03:12:42|0.66491
03:12:42|0.66491
03:12:43|0.66544
03:12:44|0.66544
03:12:45|0.66544
03:12:46|0.66458
03:12:47|0.66458
03:12:49|0.66475
03:12:49|0.66475
03:12:50|0.66475
03:12:51|0.66475
03:12:53|0.66475
03:12:53|0.66476
03:12:54|0.66466
03:12:55|0.66466
03:12:56|0.66458
03:12:58|0.66458
03:12:58|0.66458
03:12:59|0.66458
03:13:01|0.66458
03:13:03|0.66458
03:13:04|0.66458
03:13:05|0.66458
03:13:06|0.66481
03:13:07|0.66458
03:13:09|0.66461
03:13:10|0.66484
03:13:10|0.66458
03:13:12|0.66441
03:13:12|0.66462
03:13:13|0.66462
03:13:14|0.66462
03:13:16|0.66462
03:13:16|0.6644
03:13:17|0.66441
03:13:19|0.66441
03:13:19|0.66441
03:13:20|0.66441
03:13:22|0.66441
03:13:23|0.66446
03:13:24|0.66512
03:13:25|0.66512
03:13:26|0.66509
03:13:27|0.66506
03:13:28|0.66506
03:13:29|0.66506
03:13:30|0.66506
03:13:31|0.66506
03:13:32|0.66459
03:13:33|0.66459
03:13:34|0.66459
03:13:35|0.66459
03:13:36|0.66459
03:13:37|0.66459
03:13:38|0.66463
03:13:39|0.66463
03:13:40|0.66463
03:13:41|0.66452
03:13:42|0.66462
03:13:43|0.66462
03:13:44|0.66405
03:13:45|0.66405
03:13:46|0.66464
03:13:47|0.66464
03:13:48|0.66464
03:13:49|0.66464
03:13:50|0.66459
03:13:51|0.66459
03:13:52|0.66459
03:13:53|0.66459
03:13:54|0.66459
03:13:55|0.66459
03:13:56|0.66446
03:13:57|0.66468
03:13:58|0.66468
03:13:59|0.66468
03:14:00|0.66504
03:14:01|0.66504
03:14:03|0.66504
03:14:03|0.66473
03:14:04|0.66471
03:14:06|0.66471
03:14:06|0.66502
03:14:07|0.66502
03:14:09|0.66502
03:14:09|0.66445
03:14:10|0.66445
03:14:11|0.66445
03:14:12|0.66445
03:14:14|0.66445
03:14:14|0.66445
03:14:15|0.66447
03:14:17|0.66447
03:14:18|0.66447
03:14:19|0.66442
03:14:19|0.66442
03:14:21|0.66442
03:14:22|0.66419
03:14:23|0.66445
03:14:24|0.66445
03:14:25|0.6644
03:14:26|0.6644
03:14:27|0.6644
03:14:28|0.66418
03:14:29|0.66418
03:14:30|0.66418
03:14:31|0.66418
03:14:33|0.66418
03:14:33|0.66504
03:14:34|0.66464
03:14:35|0.66465
03:14:36|0.66465
03:14:37|0.66465
03:14:38|0.66424
03:14:39|0.66424
03:14:41|0.66428
03:14:41|0.66428
03:14:42|0.66428
03:14:44|0.66428
03:14:44|0.6643
03:14:45|0.6643
03:14:46|0.6643
03:14:48|0.6643
03:14:48|0.6643
03:14:49|0.66423
03:14:51|0.66423
03:14:51|0.66423
03:14:52|0.66423
03:14:53|0.66423
03:14:54|0.66423
03:14:55|0.66429
03:14:56|0.66429
03:14:57|0.66429
03:14:58|0.66429
03:14:59|0.66429
03:15:00|0.66419
03:15:01|0.66419
03:15:03|0.66316
03:15:04|0.6634
03:15:05|0.66416
03:15:06|0.66361
03:15:07|0.66361
03:15:08|0.66323
03:15:09|0.66323
03:15:10|0.66323
03:15:11|0.66323
03:15:12|0.6625
03:15:13|0.66277
03:15:15|0.66305
03:15:15|0.66403
03:15:16|0.66414
03:15:17|0.66449
03:15:18|0.66469
03:15:19|0.66469
03:15:20|0.66379
03:15:21|0.66341
03:15:22|0.66341
03:15:23|0.663
03:15:24|0.66246
03:15:26|0.66199
03:15:26|0.66187
03:15:27|0.66199
03:15:28|0.66165
03:15:29|0.66172
03:15:30|0.66182
03:15:31|0.66198
03:15:32|0.66198
03:15:33|0.66305
03:15:34|0.66305
03:15:35|0.66269
03:15:36|0.66317
03:15:37|0.66348
03:15:38|0.66367
03:15:40|0.66368
03:15:40|0.66368
03:15:41|0.66358
03:15:42|0.66247
03:15:43|0.66291
03:15:44|0.66291
03:15:46|0.66297
03:15:46|0.66297
03:15:47|0.66297
03:15:48|0.66268
03:15:49|0.66268
03:15:50|0.66268
03:15:51|0.66334
03:15:52|0.66334
03:15:53|0.66302
03:15:54|0.66256
03:15:55|0.66256
03:15:57|0.66256
03:15:57|0.66256
03:15:58|0.66244
03:16:00|0.66244
03:16:01|0.66198
03:16:01|0.66198
03:16:03|0.66198
03:16:03|0.66198
03:16:05|0.66198
03:16:06|0.66201
03:16:07|0.66142
03:16:10|0.66176
03:16:11|0.66156
03:16:11|0.66156
03:16:12|0.66156
03:16:13|0.66156
03:16:15|0.66209
03:16:16|0.66207
03:16:16|0.66207
03:16:17|0.66182
03:16:19|0.66182
03:16:19|0.66182
03:16:20|0.66182
03:16:22|0.66238
03:16:23|0.66238
03:16:24|0.6628
03:16:25|0.663
03:16:26|0.663
03:16:28|0.663
03:16:29|0.66339
03:16:29|0.66339
03:16:30|0.66368
03:16:31|0.6638
03:16:33|0.66378
03:16:33|0.66377
03:16:34|0.66378
03:16:36|0.66378
03:16:36|0.66409
03:16:38|0.6642
03:16:39|0.66431
03:16:39|0.66431
03:16:40|0.66437
03:16:41|0.66437
03:16:42|0.66487
03:16:44|0.66487
03:16:45|0.66487
03:16:46|0.66487
03:16:47|0.66487
03:16:48|0.66487
03:16:49|0.665
03:16:50|0.665
03:16:51|0.66508
03:16:52|0.66508
03:16:53|0.66508
03:16:55|0.66508
03:16:55|0.66508
03:16:56|0.66508
03:16:58|0.66508
03:16:58|0.66508
03:16:59|0.66546
03:17:00|0.66547
03:17:01|0.66547
03:17:02|0.66547
03:17:03|0.66702
03:17:04|0.66701
03:17:06|0.66694
03:17:07|0.66694
03:17:08|0.66647
03:17:10|0.66647
03:17:11|0.66647
03:17:12|0.66623
03:17:13|0.66523
03:17:14|0.66523
03:17:15|0.66538
03:17:16|0.66538
03:17:17|0.66486
03:17:18|0.66524
03:17:19|0.66524
03:17:20|0.66508
03:17:21|0.66508
03:17:22|0.66479
03:17:23|0.66479
03:17:24|0.66479
03:17:25|0.66442
03:17:26|0.66442
03:17:27|0.66442
03:17:28|0.66442
03:17:29|0.66464
03:17:30|0.6647
03:17:31|0.6643
03:17:32|0.66428
03:17:33|0.66428
03:17:34|0.66428
03:17:35|0.66427
03:17:36|0.66427
03:17:37|0.66432
03:17:38|0.66428
03:17:39|0.66457
03:17:40|0.66457
03:17:41|0.66442
03:17:42|0.66449
03:17:43|0.66428
03:17:44|0.66428
03:17:45|0.66428
03:17:46|0.66445
03:17:47|0.66372
03:17:48|0.66372
03:17:49|0.66396
03:17:50|0.66396
03:17:51|0.66424
03:17:52|0.66424
03:17:53|0.66424
03:17:54|0.6643
03:17:55|0.665
03:17:56|0.66529
03:17:57|0.66529
03:17:58|0.66529
03:17:59|0.66527
03:18:00|0.66565
03:18:01|0.66579
03:18:02|0.66587
03:18:03|0.66547
03:18:04|0.66579
03:18:05|0.66582
03:18:07|0.66533
03:18:07|0.66557
03:18:09|0.6654
03:18:10|0.66526
03:18:11|0.66526
03:18:12|0.66485
03:18:13|0.66484
03:18:14|0.66509
03:18:15|0.66444
03:18:16|0.6646
03:18:17|0.6646
03:18:18|0.66482
03:18:19|0.66474
03:18:20|0.66461
03:18:22|0.66469
03:18:23|0.6645
03:18:23|0.6642
03:18:24|0.66442
03:18:26|0.66446
03:18:27|0.66435
03:18:27|0.66459
03:18:28|0.6653
03:18:29|0.6653
03:18:30|0.6655
03:18:31|0.6655
03:18:33|0.6655
03:18:33|0.66563
03:18:34|0.66621
03:18:35|0.66636
03:18:37|0.66596
03:18:38|0.66592
03:18:40|0.66592
03:18:40|0.66622
03:18:41|0.66634
03:18:42|0.66621
03:18:44|0.66623
03:18:44|0.66611
03:18:46|0.66611
03:18:47|0.66602
03:18:48|0.66642
03:18:48|0.66642
03:18:49|0.66624
03:18:50|0.66643
03:18:52|0.6664
03:18:52|0.66637
03:18:53|0.66637
03:18:55|0.66613
03:18:55|0.66628
03:18:57|0.66607
03:18:58|0.66641
03:18:59|0.6667
03:19:00|0.66695
03:19:00|0.66701
03:19:01|0.66705
03:19:03|0.66705
03:19:03|0.66705
03:19:04|0.66705
03:19:06|0.66705
03:19:07|0.66713
03:19:08|0.66739
03:19:09|0.66778
03:19:10|0.66765
03:19:11|0.66765
03:19:12|0.66739
03:19:13|0.66739
03:19:14|0.66739
03:19:15|0.6674
03:19:16|0.6674
03:19:17|0.6674
03:19:18|0.6674
03:19:19|0.66743
03:19:20|0.66581
03:19:21|0.66597
03:19:22|0.66597
03:19:23|0.66597
03:19:24|0.66597
03:19:25|0.66611
03:19:26|0.6661
03:19:27|0.66571
03:19:28|0.66571
03:19:29|0.66571
03:19:30|0.66571
03:19:31|0.66571
03:19:32|0.66571
03:19:33|0.66589
03:19:34|0.66589
03:19:35|0.66575
03:19:37|0.66537
03:19:37|0.66537
03:19:38|0.66574
03:19:40|0.66574
03:19:40|0.66513
03:19:42|0.66527
03:19:42|0.66514
03:19:43|0.66514
03:19:44|0.66515
03:19:46|0.66515
03:19:46|0.66515
03:19:48|0.66515
03:19:48|0.66519
03:19:49|0.66518
03:19:50|0.66526
03:19:51|0.66526
03:19:52|0.66526
03:19:54|0.66526
03:19:55|0.66526
03:19:55|0.66492
03:19:56|0.66492
03:19:57|0.66505
03:19:59|0.66505
03:19:59|0.66505
03:20:00|0.66505
03:20:01|0.66475
03:20:02|0.66499
03:20:03|0.66545
03:20:04|0.66545
03:20:05|0.66513
03:20:07|0.66513
03:20:09|0.66498
03:20:10|0.66506
03:20:11|0.66486
03:20:12|0.66486
03:20:13|0.66486
03:20:14|0.66499
03:20:15|0.66512
03:20:16|0.66512
03:20:17|0.66512
03:20:18|0.6654
03:20:19|0.6652
03:20:20|0.6652
03:20:21|0.6652
03:20:23|0.6652
03:20:24|0.66519
03:20:24|0.66499
03:20:26|0.66499
03:20:26|0.66471
03:20:28|0.6647
03:20:29|0.66467
03:20:29|0.66486
03:20:30|0.66486
03:20:32|0.66506
03:20:33|0.66506
03:20:34|0.66541
03:20:35|0.66569
03:20:36|0.66569
03:20:37|0.66562
03:20:37|0.66562
03:20:39|0.66538
03:20:40|0.66538
03:20:40|0.66519
03:20:42|0.66534
03:20:43|0.6654
03:20:44|0.66533
03:20:45|0.66541
03:20:46|0.66541
03:20:48|0.66528
03:20:48|0.66564
03:20:49|0.66576
03:20:50|0.66541
03:20:51|0.6657
03:20:52|0.6657
03:20:53|0.66561
03:20:55|0.66561
03:20:55|0.66561
03:20:56|0.66551
03:20:58|0.66551
03:20:58|0.66551
03:20:59|0.66567
03:21:00|0.66602
03:21:01|0.66653
03:21:02|0.66701
03:21:04|0.66772
03:21:04|0.66694
03:21:05|0.66694
03:21:07|0.66694
03:21:07|0.66723
03:21:09|0.66723
03:21:10|0.6675
03:21:11|0.66758
03:21:12|0.66779
03:21:13|0.66779
03:21:14|0.66779
03:21:16|0.66766
03:21:17|0.66828
03:21:18|0.66942
03:21:18|0.66981
03:21:20|0.67096
03:21:21|0.67127
03:21:21|0.67127
03:21:22|0.67127
03:21:23|0.67127
03:21:24|0.67089
03:21:26|0.67113
03:21:27|0.67123
03:21:28|0.67213
03:21:29|0.67184
03:21:29|0.67254
03:21:31|0.67287
03:21:32|0.67287
03:21:33|0.67294
03:21:34|0.67314
03:21:35|0.67314
03:21:36|0.67297
03:21:37|0.67297
03:21:38|0.67297
03:21:39|0.67351
03:21:40|0.67296
03:21:41|0.67392
03:21:42|0.67395
03:21:43|0.67391
03:21:44|0.67315
03:21:45|0.67273
03:21:46|0.67259
03:21:47|0.67252
03:21:49|0.67252
03:21:49|0.67252
03:21:50|0.67238
03:21:51|0.67202
03:21:53|0.67202
03:21:53|0.67259
03:21:54|0.6724
03:21:55|0.6724
03:21:56|0.6725
03:21:57|0.6725
03:21:58|0.6725
03:21:59|0.6725
03:22:01|0.6725
03:22:02|0.67187
03:22:02|0.67187
03:22:03|0.67118
03:22:05|0.67196
03:22:06|0.67297
03:22:07|0.67289
03:22:08|0.67302
03:22:09|0.67297
03:22:11|0.67368
03:22:12|0.67328
03:22:13|0.67343
03:22:15|0.67378
03:22:15|0.67399
03:22:17|0.67399
03:22:18|0.67399
03:22:19|0.67386
03:22:19|0.6742
03:22:20|0.6742
03:22:22|0.67399
03:22:23|0.67391
03:22:23|0.67419
03:22:25|0.67389
03:22:25|0.67376
03:22:26|0.67391
03:22:28|0.67396
03:22:28|0.67396
03:22:29|0.67399
03:22:31|0.67388
03:22:32|0.67386
03:22:33|0.67457
03:22:34|0.67414
03:22:35|0.67423
03:22:36|0.67463
03:22:36|0.67556
03:22:38|0.67562
03:22:38|0.67533
03:22:39|0.67533
03:22:41|0.67571
03:22:42|0.67556
03:22:43|0.67576
03:22:44|0.67576
03:22:45|0.67576
03:22:46|0.67574
03:22:46|0.67574
03:22:47|0.67574
03:22:49|0.67574
03:22:50|0.67548
03:22:51|0.67591
03:22:52|0.67591
03:22:53|0.67591
03:22:54|0.67591
03:22:55|0.67607
03:22:56|0.67607
03:22:57|0.67597
03:22:58|0.67619
03:22:59|0.67612
03:23:00|0.67612
03:23:01|0.67602
03:23:02|0.67602
03:23:03|0.67619
03:23:04|0.67637
03:23:05|0.67637
03:23:06|0.67655
03:23:07|0.67675
03:23:08|0.67673
03:23:09|0.67673
03:23:10|0.67673
03:23:11|0.67678
03:23:13|0.67687
03:23:13|0.677
03:23:14|0.67714
03:23:15|0.67731
03:23:17|0.67762
03:23:17|0.6789
03:23:18|0.67782
03:23:20|0.67609
03:23:21|0.67539
03:23:21|0.67505
03:23:22|0.67583
03:23:23|0.6762
03:23:24|0.67627
03:23:25|0.67627
03:23:26|0.67629
03:23:27|0.67629
03:23:28|0.67612
03:23:30|0.67647
03:23:31|0.67647
03:23:36|0.67653
03:23:37|0.67664
03:23:38|0.67671
03:23:39|0.67775
03:23:40|0.67743
03:23:41|0.67774
03:23:42|0.67774
03:23:43|0.67785
03:23:44|0.67771
03:23:45|0.67771
03:23:46|0.67771
03:23:47|0.67781
03:23:48|0.6777
03:23:49|0.67828
03:23:50|0.67828
03:23:51|0.67828
03:23:52|0.67828
03:23:53|0.67809
03:23:54|0.67834
03:23:55|0.67862
03:23:56|0.67903
03:23:58|0.67898
03:23:59|0.67872
03:23:59|0.67882
03:24:00|0.67891
03:24:01|0.67891
03:24:02|0.67891
03:24:04|0.67881
03:24:04|0.6796
03:24:05|0.6802
03:24:06|0.68075
03:24:07|0.68065
03:24:08|0.68029
03:24:09|0.68076
03:24:10|0.68
03:24:12|0.67986
03:24:14|0.67936
03:24:14|0.6784
03:24:16|0.67812
03:24:17|0.67811
03:24:18|0.67812
03:24:19|0.67812
03:24:20|0.67814
03:24:21|0.67814
03:24:22|0.67814
03:24:23|0.67814
03:24:25|0.67768
03:24:25|0.67786
03:24:26|0.67775
03:24:28|0.67779
03:24:28|0.67779
03:24:29|0.67779
03:24:31|0.67779
03:24:31|0.67779
03:24:33|0.67829
03:24:33|0.67787
03:24:34|0.67787
03:24:35|0.67822
03:24:36|0.67816
03:24:37|0.67863
03:24:38|0.67842
03:24:39|0.67792
03:24:40|0.67792
03:24:42|0.67792
03:24:43|0.67792
03:24:44|0.67793
03:24:44|0.67812
03:24:46|0.67811
03:24:47|0.67811
03:24:48|0.67828
03:24:49|0.67905
03:24:50|0.67905
03:24:51|0.67905
03:24:53|0.67831
03:24:54|0.67827
03:24:54|0.67827
03:24:55|0.67827
03:24:56|0.67812
03:24:57|0.67812
03:24:59|0.67812
03:24:59|0.67724
03:25:00|0.67692
03:25:01|0.67731
03:25:03|0.67726
03:25:04|0.6782
03:25:04|0.67831
03:25:05|0.67898
03:25:06|0.67898
03:25:07|0.67898
03:25:08|0.68057
03:25:10|0.68057
03:25:10|0.68059
03:25:11|0.68059
03:25:13|0.67978
03:25:14|0.67978
03:25:15|0.67966
03:25:16|0.67977
03:25:17|0.67978
03:25:18|0.67969
03:25:19|0.67969
03:25:20|0.67969
03:25:22|0.67969
03:25:23|0.67928
03:25:23|0.67868
03:25:25|0.67868
03:25:25|0.67817
03:25:26|0.67855
03:25:28|0.67883
03:25:29|0.67888
03:25:30|0.67814
03:25:30|0.67855
03:25:31|0.67836
03:25:33|0.67836
03:25:33|0.67829
03:25:35|0.67832
03:25:36|0.67818
03:25:37|0.67812
03:25:38|0.67844
03:25:39|0.67853
03:25:40|0.67846
03:25:41|0.67864
03:25:42|0.67876
03:25:43|0.67876
03:25:44|0.67867
03:25:46|0.67846
03:25:46|0.67842
03:25:48|0.67842
03:25:48|0.67842
03:25:49|0.67842
03:25:50|0.67842
03:25:51|0.67897
03:25:52|0.67876
03:25:53|0.67876
03:25:55|0.67876
03:25:56|0.67876
03:25:57|0.67876
03:25:58|0.67876
03:25:59|0.67839
03:26:00|0.6786
03:26:01|0.67852
03:26:02|0.67859
03:26:03|0.67859
03:26:04|0.68006
03:26:05|0.68006
03:26:06|0.68004
03:26:07|0.68004
03:26:08|0.68018
03:26:09|0.68001
03:26:10|0.6802
03:26:11|0.68032
03:26:12|0.67964
03:26:13|0.67964
03:26:14|0.67964
03:26:15|0.68012
03:26:16|0.68016
03:26:18|0.68016
03:26:19|0.68016
03:26:20|0.68007
03:26:20|0.68007
03:26:22|0.68007
03:26:23|0.68007
03:26:24|0.67916
03:26:26|0.67979
03:26:27|0.67937
03:26:28|0.67937
03:26:28|0.67923
03:26:30|0.67888
03:26:31|0.67839
03:26:32|0.67839
03:26:33|0.67867
03:26:34|0.67867
03:26:35|0.67797
03:26:36|0.67797
03:26:37|0.67804
03:26:38|0.67797
03:26:39|0.67811
03:26:40|0.67791
03:26:41|0.67791
03:26:42|0.67791
03:26:43|0.67762
03:26:44|0.67737
03:26:45|0.67721
03:26:46|0.67656
03:26:47|0.67622
03:26:48|0.67565
03:26:49|0.67539
03:26:50|0.67532
03:26:51|0.67579
03:26:52|0.67525
03:26:53|0.67534
03:26:54|0.67512
03:26:55|0.67505
03:26:56|0.67512
03:26:57|0.67501
03:26:58|0.67503
03:26:59|0.67503
03:27:00|0.67503
03:27:02|0.67603
03:27:02|0.67622
03:27:03|0.67622
03:27:04|0.67575
03:27:05|0.67643
03:27:06|0.67646
03:27:07|0.67646
03:27:08|0.67656
03:27:09|0.67656
03:27:11|0.6765
03:27:11|0.6765
03:27:12|0.67616
03:27:13|0.67616
03:27:15|0.67632
03:27:16|0.67632
03:27:16|0.67632
03:27:17|0.67632
03:27:19|0.67616
03:27:20|0.67589
03:27:20|0.67589
03:27:22|0.67624
03:27:23|0.67624
03:27:24|0.67589
03:27:25|0.67588
03:27:26|0.67667
03:27:27|0.67667
03:27:28|0.67667
03:27:29|0.67667
03:27:30|0.67667
03:27:31|0.67667
03:27:32|0.67667
03:27:33|0.67653
03:27:34|0.6765
03:27:35|0.6765
03:27:36|0.6765
03:27:37|0.67631
03:27:38|0.67631
03:27:39|0.67631
03:27:40|0.67571
03:27:41|0.67571
03:27:42|0.67571
03:27:43|0.67557
03:27:44|0.67557
03:27:45|0.67569
03:27:46|0.67544
03:27:48|0.67544
03:27:48|0.67542
03:27:49|0.67542
03:27:50|0.67542
03:27:51|0.67542
03:27:53|0.67527
03:27:54|0.67506
03:27:54|0.67503
03:27:55|0.67468
03:27:57|0.67459
03:27:57|0.67492
03:27:59|0.67492
03:27:59|0.67492
03:28:01|0.67492
03:28:01|0.67452
03:28:02|0.67457
03:28:04|0.67453
03:28:04|0.67475
03:28:06|0.67475
03:28:06|0.67475
03:28:07|0.67475
03:28:08|0.67506
03:28:09|0.67513
03:28:10|0.67518
03:28:11|0.67518
03:28:12|0.67518
03:28:13|0.67518
03:28:15|0.67518
03:28:16|0.67464
03:28:17|0.67498
03:28:19|0.67448
03:28:20|0.6744
03:28:22|0.67458
03:28:22|0.67448
03:28:24|0.67448
03:28:24|0.67448
03:28:26|0.67448
03:28:27|0.67454
03:28:27|0.67454
03:28:29|0.67454
03:28:30|0.67477
03:28:31|0.67477
03:28:31|0.67477
03:28:33|0.67477
03:28:34|0.6749
03:28:35|0.6749
03:28:36|0.6749
03:28:37|0.6749
03:28:38|0.6749
03:28:39|0.6749
03:28:40|0.67513
03:28:41|0.67513
03:28:42|0.67473
03:28:43|0.67473
03:28:44|0.67505
03:28:46|0.67506
03:28:46|0.67517
03:28:47|0.67518
03:28:48|0.67506
03:28:49|0.67506
03:28:51|0.67506
03:28:51|0.67504
03:28:52|0.67504
03:28:53|0.67557
03:28:54|0.67557
03:28:55|0.67557
03:28:56|0.67557
03:28:57|0.67557
03:28:58|0.67557
03:28:59|0.67557
03:29:00|0.67557
03:29:01|0.67545
03:29:03|0.67545
03:29:03|0.67545
03:29:05|0.6756
03:29:05|0.67558
03:29:07|0.67589
03:29:07|0.67611
03:29:08|0.67611
03:29:09|0.67611
03:29:10|0.67583
03:29:11|0.67553
03:29:12|0.67553
03:29:14|0.67464
03:29:14|0.67464
03:29:15|0.67464
03:29:16|0.67422
03:29:18|0.67422
03:29:20|0.67429
03:29:21|0.67429
03:29:22|0.67429
03:29:22|0.67391
03:29:23|0.6742
03:29:24|0.67485
03:29:26|0.67485
03:29:27|0.67485
03:29:28|0.67485
03:29:28|0.67485
03:29:30|0.67485
03:29:31|0.67485
03:29:32|0.67478
03:29:33|0.67478
03:29:34|0.67478
03:29:35|0.67478
03:29:36|0.67478
03:29:37|0.67478
03:29:38|0.67478
03:29:39|0.6747
03:29:40|0.67469
03:29:41|0.67469
03:29:42|0.67469
03:29:43|0.67469
03:29:44|0.67469
03:29:45|0.67484
03:29:46|0.67484
03:29:47|0.67484
03:29:48|0.67484
03:29:49|0.67506
03:29:50|0.67519
03:29:51|0.67519
03:29:52|0.67492
03:29:53|0.67453
03:29:54|0.67453
03:29:55|0.67453
03:29:56|0.67453
03:29:57|0.67453
03:29:58|0.67452
03:29:59|0.67452
03:30:00|0.67446
03:30:01|0.67446
03:30:03|0.67456
03:30:03|0.67456
03:30:06|0.67433
03:30:06|0.67432
03:30:07|0.67432
03:30:08|0.67432
03:30:09|0.67432
03:30:10|0.67432
03:30:11|0.67367
03:30:12|0.67334
03:30:13|0.67334
03:30:14|0.67335
03:30:15|0.67335
03:30:16|0.67343
03:30:18|0.67309
03:30:20|0.67331
03:30:20|0.67319
03:30:22|0.673
03:30:23|0.6729
03:30:24|0.67259
03:30:25|0.67259
03:30:26|0.67259
03:30:28|0.67259
03:30:29|0.67251
03:30:29|0.67227
03:30:30|0.6723
03:30:31|0.67223
03:30:33|0.672
03:30:34|0.67175
03:30:34|0.67175
03:30:35|0.67174
03:30:37|0.67203
03:30:38|0.67233
03:30:39|0.67231
03:30:40|0.67224
03:30:41|0.67223
03:30:42|0.67223
03:30:43|0.67223
03:30:44|0.67223
03:30:45|0.67195
03:30:47|0.67221
03:30:47|0.67233
03:30:48|0.67233
03:30:49|0.67233
03:30:51|0.67233
03:30:52|0.67233
03:30:52|0.67264
03:30:53|0.6721
03:30:54|0.67197
03:30:55|0.67197
03:30:56|0.67194
03:30:57|0.67194
03:30:58|0.67194
03:30:59|0.67194
03:31:00|0.67146
03:31:01|0.67161
03:31:02|0.67177
03:31:03|0.67219
03:31:05|0.67216
03:31:05|0.67216
03:31:06|0.67317
03:31:07|0.67338
03:31:08|0.67314
03:31:09|0.67314
03:31:10|0.67331
03:31:11|0.67331
03:31:13|0.67303
03:31:14|0.67303
03:31:15|0.67303
03:31:16|0.67303
03:31:17|0.67303
03:31:18|0.67345
03:31:20|0.67393
03:31:21|0.67394
03:31:22|0.67372
03:31:23|0.67372
03:31:24|0.67372
03:31:25|0.67392
03:31:26|0.67392
03:31:27|0.67392
03:31:28|0.67422
03:31:29|0.67422
03:31:30|0.67413
03:31:32|0.67396
03:31:32|0.67363
03:31:34|0.67363
03:31:34|0.67378
03:31:36|0.67378
03:31:37|0.67378
03:31:38|0.67283
03:31:39|0.67281
03:31:40|0.67281
03:31:41|0.67281
03:31:42|0.67281
03:31:43|0.67247
03:31:44|0.67247
03:31:45|0.6731
03:31:46|0.6731
03:31:47|0.6731
03:31:48|0.67281
03:31:49|0.67281
03:31:50|0.67224
03:31:51|0.67224
03:31:52|0.67224
03:31:54|0.67239
03:31:54|0.67239
03:31:55|0.67239
03:31:56|0.67201
03:31:57|0.67201
03:31:58|0.67196
03:31:59|0.67196
03:32:01|0.67187
03:32:01|0.67212
03:32:02|0.6724
03:32:03|0.67268
03:32:04|0.67268
03:32:05|0.67268
03:32:07|0.67268
03:32:08|0.67268
03:32:08|0.67268
03:32:09|0.67191
03:32:10|0.67151
03:32:12|0.67159
03:32:13|0.67165
03:32:14|0.67134
03:32:14|0.67121
03:32:15|0.67121
03:32:16|0.67142
03:32:18|0.67142
03:32:19|0.67142
03:32:20|0.67121
03:32:22|0.67142
03:32:22|0.67139
03:32:23|0.67134
03:32:25|0.67154
03:32:26|0.67154
03:32:27|0.67156
03:32:29|0.67156
03:32:30|0.67178
03:32:31|0.67178
03:32:32|0.67178
03:32:32|0.67184
03:32:34|0.67184
03:32:35|0.67184
03:32:36|0.67172
03:32:37|0.67172
03:32:38|0.67196
03:32:39|0.67196
03:32:40|0.67196
03:32:41|0.67196
03:32:42|0.67196
03:32:43|0.67171
03:32:44|0.67171
03:32:45|0.67171
03:32:46|0.67171
03:32:47|0.67171
03:32:48|0.67171
03:32:49|0.67173
03:32:50|0.67173
03:32:51|0.67173
03:32:53|0.67173
03:32:53|0.67177
03:32:55|0.67177
03:32:55|0.67171
03:32:57|0.67171
03:32:57|0.67171
03:32:58|0.67171
03:32:59|0.67172
03:33:00|0.67172
03:33:02|0.67352
03:33:02|0.67342
03:33:03|0.67342
03:33:05|0.67416
03:33:06|0.67428
03:33:06|0.67457
03:33:08|0.67457
03:33:09|0.67497
03:33:10|0.67499
03:33:11|0.67498
03:33:12|0.67498
03:33:13|0.67498
03:33:14|0.67478
03:33:15|0.67482
03:33:16|0.67553
03:33:17|0.67553
03:33:18|0.67545
03:33:19|0.67575
03:33:20|0.67575
03:33:21|0.67643
03:33:22|0.67643
03:33:23|0.67586
03:33:24|0.6759
03:33:26|0.67621
03:33:26|0.67628
03:33:28|0.67628
03:33:29|0.67628
03:33:30|0.67609
03:33:31|0.67534
03:33:31|0.67534
03:33:33|0.67534
03:33:34|0.67534
03:33:35|0.67604
03:33:36|0.67604
03:33:37|0.67604
03:33:38|0.67653
03:33:39|0.67653
03:33:41|0.67653
03:33:41|0.67609
03:33:42|0.67609
03:33:44|0.67609
03:33:44|0.67617
03:33:45|0.67617
03:33:46|0.67617
03:33:47|0.67617
03:33:48|0.67623
03:33:49|0.67676
03:33:50|0.67709
03:33:51|0.67688
03:33:52|0.67746
03:33:53|0.67747
03:33:55|0.67747
03:33:55|0.67764
03:33:56|0.67678
03:33:57|0.67678
03:33:59|0.67611
03:34:00|0.6758
03:34:01|0.6746
03:34:02|0.67527
03:34:11|0.67527
03:34:12|0.67517
03:34:13|0.67517
03:34:13|0.67517
03:34:15|0.675
03:34:15|0.67527
03:34:16|0.67477
03:34:17|0.67477
03:34:19|0.67382
03:34:19|0.67335
03:34:20|0.67335
03:34:22|0.67335
03:34:23|0.67335
03:34:25|0.67331
03:34:26|0.67359
03:34:27|0.67349
03:34:28|0.67284
03:34:28|0.67284
03:34:29|0.67284
03:34:31|0.67284
03:34:33|0.67302
03:34:33|0.67284
03:34:34|0.67307
03:34:36|0.67248
03:34:37|0.67195
03:34:38|0.67295
03:34:38|0.67295
03:34:39|0.67301
03:34:41|0.6736
03:34:41|0.6736
03:34:43|0.6736
03:34:43|0.67307
03:34:44|0.67308
03:34:45|0.67308
03:34:46|0.67308
03:34:47|0.67308
03:34:48|0.67308
03:34:50|0.67308
03:34:50|0.67317
03:34:52|0.67273
03:34:53|0.67273
03:34:53|0.67273
03:34:55|0.67273
03:34:56|0.67273
03:34:57|0.67498
03:34:58|0.67477
03:34:59|0.67477
03:35:00|0.6746
03:35:01|0.67434
03:35:02|0.67482
03:35:03|0.67482
03:35:04|0.67473
03:35:05|0.67473
03:35:06|0.674
03:35:07|0.67459
03:35:08|0.67459
03:35:09|0.67459
03:35:10|0.67459
03:35:11|0.67484
03:35:12|0.67489
03:35:13|0.67489
03:35:14|0.6751
03:35:15|0.67529
03:35:16|0.67511
03:35:17|0.67523
03:35:18|0.67523
03:35:19|0.67498
03:35:20|0.67498
03:35:21|0.67421
03:35:22|0.67421
03:35:23|0.67445
03:35:24|0.67473
03:35:26|0.67453
03:35:26|0.67464
03:35:28|0.67474
03:35:29|0.67474
03:35:30|0.67474
03:35:31|0.67474
03:35:32|0.67473
03:35:34|0.67498
03:35:35|0.67599
03:35:36|0.67519
03:35:37|0.67518
03:35:38|0.67518
03:35:39|0.67518
03:35:40|0.67504
03:35:41|0.67504
03:35:42|0.67553
03:35:43|0.67575
03:35:44|0.67575
03:35:45|0.67602
03:35:46|0.67602
03:35:47|0.67602
03:35:48|0.67573
03:35:49|0.67569
03:35:50|0.67587
03:35:51|0.67573
03:35:52|0.67573
03:35:53|0.67573
03:35:54|0.67573
03:35:55|0.67573
03:35:56|0.67573
03:35:57|0.67576
03:35:58|0.67588
03:35:59|0.67588
03:36:00|0.67588
03:36:01|0.67564
03:36:02|0.67564
03:36:03|0.67564
03:36:04|0.67545
03:36:05|0.67621
03:36:06|0.67646
03:36:07|0.67646
03:36:08|0.67644
03:36:09|0.67613
03:36:10|0.67613
03:36:11|0.67613
03:36:12|0.67613
03:36:13|0.67613
03:36:14|0.67613
03:36:15|0.67641
03:36:17|0.67676
03:36:17|0.67691
03:36:19|0.67691
03:36:20|0.67686
03:36:20|0.67762
03:36:21|0.67693
03:36:22|0.67693
03:36:24|0.67693
03:36:25|0.67693
03:36:27|0.67713
03:36:28|0.67713
03:36:29|0.67713
03:36:30|0.67682
03:36:30|0.67744
03:36:32|0.6777
03:36:33|0.67785
03:36:34|0.67922
03:36:34|0.67935
03:36:36|0.67979
03:36:37|0.68099
03:36:38|0.68017
03:36:39|0.6807
03:36:39|0.68076
03:36:41|0.68096
03:36:42|0.68157
03:36:43|0.6814
03:36:44|0.6814
03:36:44|0.68096
03:36:46|0.68076
03:36:46|0.68076
03:36:48|0.68076
03:36:49|0.68
03:36:49|0.67985
03:36:51|0.67987
03:36:52|0.67976
03:36:53|0.67976
03:36:54|0.67976
03:36:55|0.67977
03:36:56|0.67976
03:36:57|0.67976
03:36:58|0.68096
03:36:59|0.68076
03:37:00|0.68064
03:37:01|0.68057
03:37:02|0.68068
03:37:03|0.68098
03:37:04|0.68094
03:37:05|0.68152
03:37:06|0.68191
03:37:07|0.68174
03:37:08|0.68169
03:37:09|0.6817
03:37:11|0.68218
03:37:11|0.68211
03:37:12|0.6825
03:37:14|0.68264
03:37:15|0.68291
03:37:15|0.68291
03:37:16|0.68224
03:37:17|0.68208
03:37:18|0.68208
03:37:19|0.68145
03:37:21|0.68152
03:37:22|0.68075
03:37:23|0.68132
03:37:23|0.68008
03:37:26|0.67971
03:37:27|0.67955
03:37:28|0.67935
03:37:29|0.67897
03:37:30|0.67862
03:37:31|0.67871
03:37:32|0.6792
03:37:33|0.67838
03:37:34|0.67838
03:37:35|0.67832
03:37:37|0.67868
03:37:38|0.67879
03:37:38|0.67881
03:37:40|0.67883
03:37:42|0.67883
03:37:42|0.67883
03:37:43|0.67815
03:37:44|0.67802
03:37:45|0.67802
03:37:46|0.67817
03:37:47|0.67817
03:37:48|0.6782
03:37:49|0.67814
03:37:51|0.6786
03:37:52|0.6786
03:37:53|0.67818
03:37:54|0.67875
03:37:54|0.67875
03:37:55|0.67839
03:37:56|0.67839
03:37:58|0.67833
03:37:59|0.67817
03:37:59|0.67817
03:38:00|0.67817
03:38:01|0.6783
03:38:03|0.67809
03:38:03|0.67819
03:38:04|0.67819
03:38:05|0.67819
03:38:07|0.67909
03:38:08|0.67909
03:38:09|0.67923
03:38:10|0.67923
03:38:11|0.67923
03:38:12|0.67941
03:38:13|0.67941
03:38:14|0.6797
03:38:15|0.6797
03:38:16|0.67931
03:38:17|0.67931
03:38:18|0.67931
03:38:19|0.67964
03:38:20|0.67964
03:38:21|0.67975
03:38:22|0.67975
03:38:23|0.67935
03:38:24|0.67944
03:38:25|0.67944
03:38:26|0.67944
03:38:27|0.67925
03:38:28|0.67925
03:38:30|0.67925
03:38:31|0.67967
03:38:31|0.68029
03:38:33|0.68029
03:38:34|0.68029
03:38:34|0.67968
03:38:36|0.67968
03:38:36|0.67936
03:38:37|0.67921
03:38:38|0.67921
03:38:40|0.67921
03:38:41|0.67921
03:38:42|0.67921
03:38:43|0.67908
03:38:44|0.67908
03:38:45|0.67908
03:38:47|0.67908
03:38:47|0.67908
03:38:49|0.67879
03:38:49|0.67856
03:38:50|0.67856
03:38:52|0.67888
03:38:53|0.67888
03:38:54|0.67888
03:38:55|0.67888
03:38:56|0.67824
03:38:57|0.67824
03:38:57|0.67824
03:38:58|0.67824
03:39:00|0.67824
03:39:01|0.67824
03:39:01|0.67822
03:39:03|0.67839
03:39:03|0.67845
03:39:05|0.6782
03:39:06|0.67742
03:39:07|0.67703
03:39:08|0.67739
03:39:09|0.67727
03:39:10|0.67727
03:39:11|0.67797
03:39:12|0.67796
03:39:13|0.67796
03:39:14|0.67825
03:39:15|0.67825
03:39:16|0.678
03:39:17|0.67816
03:39:18|0.67816
03:39:19|0.67816
03:39:20|0.67816
03:39:21|0.67816
03:39:22|0.67816
03:39:23|0.67816
03:39:24|0.67816
03:39:25|0.67816
03:39:26|0.6779
03:39:28|0.67776
03:39:28|0.67776
03:39:29|0.67768
03:39:31|0.67715
03:39:32|0.67715
03:39:33|0.67715
03:39:34|0.67715
03:39:35|0.67715
03:39:36|0.67846
03:39:37|0.67853
03:39:38|0.67838
03:39:39|0.67876
03:39:40|0.67875
03:39:41|0.67875
03:39:42|0.67875
03:39:43|0.67875
03:39:44|0.67875
03:39:45|0.67875
03:39:46|0.67875
03:39:47|0.67887
03:39:48|0.67887
03:39:49|0.67887
03:39:50|0.67887
03:39:51|0.67847
03:39:52|0.67821
03:39:53|0.67821
03:39:54|0.67821
03:39:55|0.67821
03:39:56|0.67821
03:39:57|0.67847
03:39:59|0.67846
03:40:00|0.67846
03:40:01|0.67902
03:40:02|0.6793
03:40:02|0.6793
03:40:03|0.67946
03:40:05|0.67946
03:40:05|0.67946
03:40:06|0.67967
03:40:07|0.67967
03:40:08|0.67953
03:40:09|0.67953
03:40:10|0.67953
03:40:11|0.67946
03:40:12|0.67946
03:40:13|0.6796
03:40:14|0.6796
03:40:15|0.67973
03:40:16|0.67973
03:40:17|0.67973
03:40:18|0.67973
03:40:19|0.68
03:40:21|0.68
03:40:21|0.68015
03:40:22|0.68014
03:40:23|0.68014
03:40:24|0.67974
03:40:26|0.68016
03:40:26|0.68016
03:40:28|0.68016
03:40:29|0.68016
03:40:31|0.68035
03:40:32|0.68035
03:40:33|0.68035
03:40:34|0.68041
03:40:35|0.68062
03:40:36|0.68062
03:40:37|0.68062
03:40:37|0.68062
03:40:38|0.68091
03:40:41|0.68237
03:40:41|0.68292
03:40:43|0.68292
03:40:44|0.68292
03:40:44|0.68224
03:40:45|0.68224
03:40:46|0.68229
03:40:47|0.68229
03:40:49|0.68229
03:40:49|0.68226
03:40:50|0.68226
03:40:51|0.68229
03:40:53|0.68229
03:40:54|0.68229
03:40:55|0.68252
03:40:55|0.68252
03:40:57|0.68252
03:40:57|0.68251
03:40:59|0.68251
03:41:00|0.68257
03:41:00|0.68257
03:41:02|0.68234
03:41:03|0.68234
03:41:04|0.6828
03:41:05|0.6828
03:41:06|0.68273
03:41:07|0.68273
03:41:08|0.68273
03:41:09|0.68261
03:41:10|0.68319
03:41:11|0.68309
03:41:12|0.68309
03:41:13|0.68329
03:41:14|0.68349
03:41:15|0.68307
03:41:16|0.68272
03:41:17|0.68279
03:41:18|0.68278
03:41:19|0.68278
03:41:20|0.68276
03:41:21|0.68276
03:41:22|0.68311
03:41:23|0.68356
03:41:24|0.6836
03:41:25|0.6836
03:41:27|0.68463
03:41:27|0.68423
03:41:29|0.68457
03:41:30|0.6844
03:41:30|0.68395
03:41:32|0.684
03:41:33|0.684
03:41:34|0.68385
03:41:35|0.68394
03:41:36|0.68394
03:41:38|0.68395
03:41:38|0.68395
03:41:39|0.68496
03:41:41|0.68416
03:41:42|0.68416
03:41:42|0.68415
03:41:43|0.685
03:41:44|0.685
03:41:46|0.685
03:41:46|0.685
03:41:47|0.68416
03:41:49|0.68421
03:41:49|0.68421
03:41:51|0.68421
03:41:51|0.68434
03:41:52|0.68434
03:41:54|0.68436
03:41:55|0.68436
03:41:56|0.68378
03:41:57|0.68371
03:41:58|0.68371
03:41:59|0.68371
03:42:00|0.684
03:42:01|0.684
03:42:02|0.68434
03:42:03|0.68434
03:42:04|0.68431
03:42:05|0.68431
03:42:06|0.68406
03:42:07|0.68406
03:42:08|0.68399
03:42:09|0.68477
03:42:10|0.68477
03:42:11|0.68459
03:42:13|0.68459
03:42:13|0.68459
03:42:14|0.68459
03:42:15|0.68448
03:42:16|0.68385
03:42:17|0.68385
03:42:18|0.68347
03:42:19|0.68315
03:42:21|0.68298
03:42:21|0.68292
03:42:22|0.68174
03:42:23|0.68151
03:42:24|0.68073
03:42:25|0.6805
03:42:26|0.68051
03:42:27|0.68051
03:42:28|0.68017
03:42:30|0.68017
03:42:32|0.67959
03:42:33|0.67972
03:42:34|0.67956
03:42:35|0.6794
03:42:36|0.68067
03:42:37|0.68037
03:42:38|0.68
03:42:40|0.6806
03:42:41|0.68105
03:42:42|0.68105
03:42:43|0.68105
03:42:44|0.68105
03:42:44|0.68025
03:42:45|0.68025
03:42:47|0.68025
03:42:48|0.68025
03:42:48|0.68025
03:42:49|0.68013
03:42:50|0.68013
03:42:52|0.68045
03:42:52|0.68045
03:42:53|0.68045
03:42:54|0.68045
03:42:55|0.68045
03:42:58|0.68012
03:42:59|0.68012
03:43:00|0.68003
03:43:01|0.68011
03:43:01|0.68011
03:43:02|0.6798
03:43:03|0.67967
03:43:05|0.67967
03:43:06|0.68028
03:43:07|0.68062
03:43:13|0.6808
03:43:14|0.68052
03:43:15|0.6805
03:43:16|0.6805
03:43:17|0.6806
03:43:18|0.6806
03:43:19|0.6806
03:43:20|0.6806
03:43:21|0.6806
03:43:22|0.68019
03:43:24|0.68019
03:43:25|0.67918
03:43:26|0.67915
03:43:27|0.67915
03:43:27|0.67884
03:43:28|0.67923
03:43:29|0.67923
03:43:32|0.679
03:43:33|0.67914
03:43:34|0.67892
03:43:35|0.67892
03:43:36|0.67892
03:43:38|0.679
03:43:38|0.67871
03:43:40|0.67871
03:43:41|0.67871
03:43:42|0.67864
03:43:42|0.6784
03:43:44|0.6784
03:43:44|0.67858
03:43:46|0.67849
03:43:46|0.67849
03:43:48|0.68013
03:43:48|0.6796
03:43:50|0.67968
03:43:50|0.67968
03:43:52|0.67966
03:43:52|0.68008
03:43:54|0.67997
03:43:54|0.68027
03:43:56|0.68027
03:43:57|0.68077
03:43:57|0.68029
03:43:59|0.68
03:44:00|0.68025
03:44:01|0.68025
03:44:02|0.68038
03:44:03|0.68031
03:44:04|0.68045
03:44:05|0.68045
03:44:06|0.68045
03:44:07|0.68045
03:44:08|0.67984
03:44:09|0.67984
03:44:10|0.6795
03:44:11|0.6785
03:44:13|0.6785
03:44:14|0.67847
03:44:15|0.67847
03:44:15|0.678
03:44:16|0.67821
03:44:17|0.67917
03:44:18|0.67917
03:44:19|0.67842
03:44:20|0.67778
03:44:21|0.67896
03:44:22|0.67887
03:44:23|0.67838
03:44:24|0.67831
03:44:25|0.67806
03:44:26|0.67847
03:44:27|0.67847
03:44:28|0.67847
03:44:29|0.67792
03:44:31|0.6779
03:44:32|0.67762
03:44:33|0.67762
03:44:35|0.67747
03:44:35|0.6779
03:44:36|0.6779
03:44:38|0.67762
03:44:39|0.67785
03:44:39|0.67785
03:44:41|0.67776
03:44:42|0.67769
03:44:42|0.67768
03:44:44|0.67768
03:44:44|0.67768
03:44:46|0.67768
03:44:47|0.6774
03:44:48|0.6774
03:44:49|0.67744
03:44:50|0.67744
03:44:51|0.67721
03:44:52|0.67706
03:44:53|0.67711
03:44:54|0.67711
03:44:55|0.67703
03:44:56|0.67669
03:44:57|0.67631
03:44:58|0.67542
03:45:00|0.67614
03:45:00|0.67623
03:45:02|0.67742
03:45:03|0.67715
03:45:03|0.67761
03:45:05|0.6778
03:45:06|0.67801
03:45:07|0.67868
03:45:08|0.6785
03:45:09|0.67858
03:45:09|0.67858
03:45:11|0.67867
03:45:12|0.67896
03:45:13|0.67896
03:45:14|0.67887
03:45:14|0.67801
03:45:16|0.67794
03:45:17|0.67782
03:45:18|0.67782
03:45:19|0.67676
03:45:19|0.67661
03:45:21|0.67644
03:45:22|0.67575
03:45:23|0.67575
03:45:24|0.67573
03:45:25|0.67573
03:45:26|0.67549
03:45:27|0.6753
03:45:28|0.67555
03:45:29|0.67555
03:45:30|0.67555
03:45:31|0.67612
03:45:32|0.67815
03:45:34|0.67859
03:45:35|0.67859
03:45:36|0.67871
03:45:37|0.67871
03:45:38|0.67871
03:45:39|0.67871
03:45:40|0.67899
03:45:42|0.67905
03:45:43|0.67889
03:45:43|0.67893
03:45:44|0.67906
03:45:45|0.67857
03:45:46|0.6787
03:45:48|0.6787
03:45:48|0.6787
03:45:49|0.67899
03:45:50|0.67913
03:45:52|0.67904
03:45:53|0.67904
03:45:53|0.67891
03:45:54|0.67955
03:45:55|0.67955
03:45:56|0.67879
03:45:58|0.67888
03:45:59|0.67859
03:46:00|0.67859
03:46:01|0.67857
03:46:02|0.67845
03:46:03|0.67829
03:46:04|0.67829
03:46:05|0.67829
03:46:06|0.67892
03:46:07|0.67934
03:46:08|0.67892
03:46:09|0.67892
03:46:10|0.67874
03:46:11|0.67892
03:46:12|0.67927
03:46:13|0.67927
03:46:14|0.67927
03:46:15|0.67927
03:46:16|0.67895
03:46:17|0.67895
03:46:18|0.67895
03:46:19|0.67895
03:46:20|0.67895
03:46:21|0.67901
03:46:22|0.67847
03:46:23|0.67871
03:46:24|0.67871
03:46:25|0.67871
03:46:26|0.67871
03:46:27|0.67871
03:46:28|0.67871
03:46:29|0.67816
03:46:30|0.67829
03:46:31|0.67843
03:46:32|0.67843
03:46:34|0.67839
03:46:35|0.67812
03:46:36|0.67812
03:46:37|0.67829
03:46:39|0.67796
03:46:41|0.67795
03:46:41|0.67777
03:46:43|0.67777
03:46:44|0.67777
03:46:45|0.67748
03:46:45|0.67724
03:46:47|0.67724
03:46:48|0.67724
03:46:48|0.67702
03:46:49|0.67702
03:46:50|0.67731
03:46:51|0.67731
03:46:52|0.6778
03:46:53|0.67762
03:46:54|0.67762
03:46:55|0.67762
03:46:56|0.67762
03:46:58|0.67762
03:46:59|0.67762
03:47:00|0.67709
03:47:00|0.67737
03:47:01|0.67737
03:47:03|0.67717
03:47:03|0.67714
03:47:04|0.67724
03:47:05|0.67787
03:47:06|0.67778
03:47:07|0.67778
03:47:09|0.67783
03:47:10|0.6778
03:47:10|0.67778
03:47:11|0.67773
03:47:12|0.67698
03:47:13|0.6762
03:47:15|0.67626
03:47:15|0.67655
03:47:17|0.67723
03:47:17|0.67761
03:47:18|0.67643
03:47:20|0.67643
03:47:21|0.67577
03:47:21|0.67577
03:47:22|0.67577
03:47:23|0.67577
03:47:24|0.67555
03:47:26|0.67556
03:47:26|0.67565
03:47:27|0.67563
03:47:28|0.67591
03:47:30|0.67591
03:47:31|0.67591
03:47:32|0.6761
03:47:32|0.6761
03:47:33|0.67752
03:47:35|0.67689
03:47:36|0.67626
03:47:37|0.67675
03:47:39|0.67693
03:47:39|0.67748
03:47:41|0.67748
03:47:41|0.6773
03:47:42|0.67731
03:47:44|0.67731
03:47:45|0.67731
03:47:45|0.67731
03:47:46|0.6774
03:47:47|0.67726
03:47:48|0.67726
03:47:49|0.67726
03:47:51|0.67705
03:47:52|0.67661
03:47:53|0.67688
03:47:54|0.67711
03:47:55|0.67711
03:47:56|0.67711
03:47:57|0.67752
03:47:58|0.67752
03:47:59|0.67777
03:48:00|0.678
03:48:01|0.67816
03:48:02|0.67775
03:48:03|0.67775
03:48:04|0.67782
03:48:05|0.67789
03:48:06|0.67783
03:48:07|0.67814
03:48:08|0.67814
03:48:09|0.67814
03:48:10|0.67814
03:48:11|0.67819
03:48:12|0.67796
03:48:13|0.6783
03:48:14|0.6783
03:48:15|0.67819
03:48:16|0.67964
03:48:17|0.67927
03:48:18|0.67948
03:48:19|0.67929
03:48:20|0.67929
03:48:21|0.67929
03:48:22|0.67929
03:48:23|0.67909
03:48:24|0.67942
03:48:25|0.67913
03:48:26|0.6795
03:48:27|0.6797
03:48:29|0.6797
03:48:30|0.67958
03:48:30|0.67962
03:48:31|0.67895
03:48:32|0.67895
03:48:33|0.6788
03:48:34|0.67877
03:48:36|0.67876
03:48:37|0.67878
03:48:39|0.67934
03:48:40|0.67918
03:48:41|0.67894
03:48:41|0.67894
03:48:43|0.67894
03:48:44|0.67948
03:48:45|0.67948
03:48:46|0.67948
03:48:47|0.67948
03:48:49|0.6792
03:48:49|0.6792
03:48:51|0.6792
03:48:51|0.6792
03:48:53|0.6792
03:48:53|0.6792
03:48:54|0.6792
03:48:55|0.6792
03:48:56|0.6792
03:48:58|0.6792
03:48:58|0.6792
03:48:59|0.6792
03:49:01|0.67944
03:49:01|0.68012
03:49:02|0.67966
03:49:04|0.6796
03:49:05|0.67982
03:49:05|0.67982
03:49:07|0.67982
03:49:08|0.68004
03:49:08|0.68006
03:49:10|0.68018
03:49:11|0.68038
03:49:12|0.68055
03:49:13|0.68055
03:49:14|0.68055
03:49:15|0.68063
03:49:16|0.68093
03:49:17|0.6812
03:49:18|0.6812
03:49:19|0.6812
03:49:20|0.6811
03:49:21|0.6813
03:49:22|0.68137
03:49:23|0.68204
03:49:24|0.68204
03:49:25|0.6815
03:49:26|0.6815
03:49:27|0.6815
03:49:28|0.6815
03:49:29|0.68152
03:49:30|0.68151
03:49:31|0.68151
03:49:32|0.68188
03:49:33|0.68188
03:49:34|0.6818
03:49:35|0.68172
03:49:37|0.68196
03:49:38|0.6818
03:49:39|0.68235
03:49:40|0.68147
03:49:41|0.68063
03:49:42|0.68023
03:49:43|0.68033
03:49:44|0.68034
03:49:45|0.68068
03:49:47|0.68031
03:49:47|0.68051
03:49:48|0.68068
03:49:50|0.6806
03:49:50|0.68068
03:49:51|0.68062
03:49:52|0.68062
03:49:53|0.68088
03:49:54|0.68088
03:49:56|0.68086
03:49:56|0.68086
03:49:57|0.68086
03:49:59|0.68087
03:49:59|0.68087
03:50:00|0.68139
03:50:02|0.6809
03:50:03|0.68139
03:50:04|0.68138
03:50:05|0.68137
03:50:06|0.68156
03:50:07|0.68157
03:50:08|0.68223
03:50:09|0.68302
03:50:11|0.68348
03:50:11|0.68308
03:50:13|0.68349
03:50:14|0.68349
03:50:14|0.68341
03:50:15|0.6835
03:50:16|0.6835
03:50:17|0.68365
03:50:18|0.68365
03:50:19|0.68365
03:50:20|0.68365
03:50:21|0.68365
03:50:22|0.68365
03:50:24|0.68412
03:50:24|0.68419
03:50:26|0.68397
03:50:27|0.68386
03:50:27|0.68386
03:50:28|0.68365
03:50:29|0.68384
03:50:30|0.68374
03:50:31|0.68392
03:50:33|0.68392
03:50:33|0.68405
03:50:34|0.68405
03:50:35|0.68405
03:50:36|0.68369
03:50:37|0.68341
03:50:40|0.68388
03:50:40|0.68384
03:50:41|0.68388
03:50:42|0.68388
03:50:43|0.68373
03:50:44|0.68373
03:50:45|0.68356
03:50:46|0.68188
03:50:47|0.68188
03:50:48|0.68185
03:50:50|0.68185
03:50:51|0.68163
03:50:52|0.68163
03:50:53|0.68136
03:50:54|0.68134
03:50:55|0.68175
03:50:56|0.68166
03:50:57|0.68163
03:50:58|0.68163
03:50:59|0.68166
03:51:00|0.68174
03:51:01|0.68174
03:51:02|0.68152
03:51:03|0.68152
03:51:04|0.68152
03:51:05|0.68152
03:51:06|0.68105
03:51:07|0.68093
03:51:08|0.68033
03:51:09|0.68033
03:51:10|0.67986
03:51:11|0.6794
03:51:13|0.6794
03:51:13|0.6795
03:51:14|0.67981
03:51:16|0.67947
03:51:17|0.67947
03:51:18|0.67947
03:51:19|0.67947
03:51:20|0.67947
03:51:21|0.67951
03:51:22|0.67951
03:51:23|0.6795
03:51:24|0.67868
03:51:25|0.67872
03:51:26|0.67872
03:51:27|0.67872
03:51:28|0.67872
03:51:29|0.67897
03:51:30|0.67905
03:51:31|0.67904
03:51:32|0.67904
03:51:33|0.67896
03:51:34|0.67896
03:51:35|0.67896
03:51:36|0.67896
03:51:37|0.67896
03:51:38|0.67896
03:51:40|0.67858
03:51:41|0.67847
03:51:41|0.67847
03:51:42|0.67847
03:51:43|0.67847
03:51:45|0.67834
03:51:46|0.67834
03:51:47|0.67834
03:51:48|0.67834
03:51:49|0.67834
03:51:50|0.67834
03:51:51|0.67834
03:51:52|0.67815
03:51:53|0.67815
03:51:54|0.67815
03:51:55|0.67812
03:51:56|0.67812
03:51:57|0.67812
03:51:58|0.67812
03:51:59|0.67812
03:52:00|0.67812
03:52:01|0.67812
03:52:02|0.67812
03:52:03|0.6791
03:52:05|0.67836
03:52:05|0.67833
03:52:07|0.67833
03:52:08|0.67833
03:52:09|0.67833
03:52:09|0.67833
03:52:10|0.67833
03:52:11|0.67833
03:52:12|0.6778
03:52:15|0.67773
03:52:15|0.67795
03:52:16|0.67758
03:52:17|0.67876
03:52:18|0.67876
03:52:19|0.67863
03:52:20|0.67921
03:52:21|0.67921
03:52:22|0.67955
03:52:23|0.67968
03:52:24|0.67968
03:52:26|0.67968
03:52:26|0.67968
03:52:27|0.67968
03:52:28|0.67968
03:52:33|0.67968
03:52:34|0.67946
03:52:35|0.67943
03:52:36|0.67943
03:52:37|0.67943
03:52:38|0.6783
03:52:39|0.6783
03:52:40|0.67787
03:52:41|0.67816
03:52:43|0.67807
03:52:44|0.67807
03:52:44|0.6775
03:52:46|0.67758
03:52:47|0.67768
03:52:48|0.67768
03:52:49|0.67768
03:52:50|0.67768
03:52:52|0.67768
03:52:52|0.67768
03:52:54|0.67768
03:52:55|0.67768
03:52:56|0.67776
03:52:57|0.67776
03:52:58|0.67776
03:52:59|0.67736
03:53:00|0.67774
03:53:01|0.67775
03:53:02|0.67774
03:53:03|0.67774
03:53:04|0.67789
03:53:05|0.67823
03:53:06|0.67829
03:53:07|0.67894
03:53:09|0.68028
03:53:09|0.68028
03:53:11|0.68028
03:53:12|0.67948
03:53:12|0.67964
03:53:14|0.67964
03:53:15|0.67963
03:53:16|0.67963
03:53:17|0.67963
03:53:17|0.67941
03:53:18|0.67929
03:53:20|0.67929
03:53:20|0.67934
03:53:22|0.679
03:53:23|0.67887
03:53:24|0.67887
03:53:25|0.67898
03:53:25|0.67898
03:53:26|0.67898
03:53:28|0.67886
03:53:29|0.67849
03:53:30|0.67793
03:53:31|0.67778
03:53:32|0.67778
03:53:33|0.67778
03:53:34|0.67736
03:53:36|0.67803
03:53:37|0.67754
03:53:37|0.6776
03:53:39|0.67771
03:53:39|0.67796
03:53:41|0.67802
03:53:43|0.67866
03:53:43|0.67863
03:53:45|0.67835
03:53:46|0.67836
03:53:46|0.67853
03:53:48|0.67943
03:53:49|0.67943
03:53:50|0.6794
03:53:51|0.67957
03:53:52|0.67967
03:53:53|0.68068
03:53:54|0.68202
03:53:55|0.68201
03:53:56|0.68195
03:53:57|0.68167
03:53:58|0.68189
03:53:59|0.68209
03:54:00|0.68238
03:54:01|0.68345
03:54:02|0.68366
03:54:03|0.68375
03:54:05|0.68375
03:54:05|0.6829
03:54:07|0.68287
03:54:08|0.68286
03:54:08|0.68271
03:54:09|0.68299
03:54:10|0.68299
03:54:12|0.68256
03:54:12|0.68303
03:54:13|0.68291
03:54:15|0.68291
03:54:16|0.68236
03:54:17|0.68249
03:54:18|0.68249
03:54:19|0.68206
03:54:21|0.68186
03:54:22|0.6815
03:54:22|0.68126
03:54:23|0.68148
03:54:24|0.68135
03:54:25|0.68135
03:54:26|0.68135
03:54:27|0.68136
03:54:28|0.68142
03:54:30|0.68142
03:54:31|0.68142
03:54:31|0.68144
03:54:32|0.68144
03:54:33|0.68167
03:54:34|0.68134
03:54:35|0.68168
03:54:36|0.68194
03:54:37|0.68195
03:54:39|0.68263
03:54:39|0.68263
03:54:41|0.68224
03:54:42|0.68224
03:54:43|0.68244
03:54:45|0.68229
03:54:46|0.68167
03:54:46|0.6812
03:54:47|0.68139
03:54:49|0.68071
03:54:50|0.68024
03:54:51|0.68036
03:54:52|0.68034
03:54:53|0.68061
03:54:54|0.68036
03:54:55|0.68012
03:54:56|0.68034
03:54:57|0.68034
03:54:58|0.68012
03:54:59|0.68012
03:55:01|0.68025
03:55:01|0.68072
03:55:03|0.68129
03:55:03|0.68129
03:55:04|0.68163
03:55:05|0.68087
03:55:06|0.68072
03:55:07|0.68072
03:55:08|0.68072
03:55:09|0.68066
03:55:10|0.68066
03:55:11|0.68066
03:55:12|0.67846
03:55:13|0.67838
03:55:14|0.67848
03:55:16|0.67893
03:55:16|0.6788
03:55:18|0.67997
03:55:18|0.68003
03:55:19|0.67947
03:55:21|0.67947
03:55:21|0.67947
03:55:22|0.67947
03:55:24|0.67914
03:55:25|0.67941
03:55:26|0.68063
03:55:27|0.68124
03:55:27|0.68138
03:55:28|0.68158
03:55:29|0.68209
03:55:30|0.68322
03:55:31|0.68256
03:55:32|0.68328
03:55:34|0.68225
03:55:34|0.68143
03:55:35|0.68147
03:55:37|0.68142
03:55:37|0.68142
03:55:38|0.68138
03:55:39|0.68052
03:55:40|0.67998
03:55:42|0.68001
03:55:43|0.68046
03:55:44|0.68046
03:55:45|0.68046
03:55:46|0.68076
03:55:47|0.68021
03:55:48|0.68026
03:55:50|0.68026
03:55:50|0.68002
03:55:52|0.67993
03:55:52|0.67993
03:55:53|0.67968
03:55:54|0.67968
03:55:55|0.67922
03:55:57|0.67882
03:55:58|0.6783
03:55:59|0.67859
03:55:59|0.67859
03:56:00|0.67893
03:56:02|0.67954
03:56:03|0.67884
03:56:04|0.67821
03:56:04|0.67811
03:56:06|0.67811
03:56:07|0.67811
03:56:08|0.67845
03:56:08|0.67894
03:56:09|0.67859
03:56:11|0.67859
03:56:12|0.67746
03:56:13|0.67747
03:56:14|0.6771
03:56:15|0.67614
03:56:16|0.67673
03:56:17|0.67604
03:56:18|0.67583
03:56:19|0.67609
03:56:20|0.67577
03:56:21|0.67563
03:56:22|0.67478
03:56:23|0.67478
03:56:24|0.67524
03:56:25|0.67505
03:56:26|0.67443
03:56:27|0.67479
03:56:28|0.67401
03:56:29|0.67409
03:56:30|0.67388
03:56:31|0.67388
03:56:32|0.67404
03:56:33|0.67403
03:56:34|0.67444
03:56:35|0.67432
03:56:36|0.67471
03:56:37|0.67471
03:56:38|0.67558
03:56:40|0.67466
03:56:40|0.67487
03:56:41|0.67487
03:56:43|0.67516
03:56:44|0.6749
03:56:46|0.67647
03:56:46|0.67627
03:56:47|0.67627
03:56:49|0.67551
03:56:50|0.67601
03:56:51|0.67601
03:56:52|0.67517
03:56:53|0.67517
03:56:54|0.67517
03:56:55|0.67501
03:56:56|0.67522
03:56:57|0.67522
03:56:57|0.67522
03:56:59|0.67524
03:56:59|0.67524
03:57:01|0.67524
03:57:01|0.67524
03:57:03|0.67551
03:57:04|0.67528
03:57:04|0.67479
03:57:06|0.67473
03:57:07|0.67473
03:57:08|0.67414
03:57:09|0.67438
03:57:10|0.67398
03:57:11|0.67368
03:57:12|0.67318
03:57:13|0.67311
03:57:14|0.67349
03:57:15|0.67287
03:57:16|0.67277
03:57:17|0.67287
03:57:18|0.6725
03:57:20|0.67263
03:57:21|0.67247
03:57:23|0.672
03:57:24|0.67167
03:57:24|0.67111
03:57:26|0.67111
03:57:27|0.67087
03:57:28|0.67042
03:57:28|0.6706
03:57:30|0.67074
03:57:31|0.67005
03:57:31|0.67005
03:57:32|0.67013
03:57:34|0.66961
03:57:35|0.66961
03:57:36|0.6699
03:57:37|0.67101
03:57:38|0.67086
03:57:39|0.67112
03:57:40|0.67112
03:57:41|0.67112
03:57:42|0.6706
03:57:43|0.67005
03:57:44|0.66983
03:57:46|0.67025
03:57:48|0.66919
03:57:48|0.66821
03:57:49|0.66906
03:57:51|0.66868
03:57:51|0.66884
03:57:52|0.66891
03:57:53|0.66889
03:57:54|0.66889
03:57:56|0.66913
03:57:57|0.66954
03:57:57|0.66975
03:57:58|0.66968
03:58:00|0.66926
03:58:00|0.66983
03:58:01|0.66988
03:58:02|0.66982
03:58:03|0.66978
03:58:05|0.67024
03:58:05|0.67024
03:58:07|0.66909
03:58:08|0.66968
03:58:09|0.66864
03:58:10|0.66954
03:58:11|0.66892
03:58:12|0.66933
03:58:13|0.66933
03:58:15|0.66862
03:58:15|0.66862
03:58:16|0.66862
03:58:17|0.66862
03:58:18|0.66854
03:58:19|0.66886
03:58:20|0.66886
03:58:22|0.66851
03:58:22|0.66885
03:58:24|0.66899
03:58:25|0.6685
03:58:26|0.66884
03:58:26|0.66804
03:58:28|0.66804
03:58:29|0.66822
03:58:30|0.66804
03:58:31|0.66873
03:58:32|0.66873
03:58:33|0.66907
03:58:34|0.66907
03:58:34|0.66833
03:58:35|0.66833
03:58:37|0.66833
03:58:38|0.66833
03:58:39|0.66834
03:58:40|0.66834
03:58:40|0.66816
03:58:41|0.66792
03:58:43|0.6681
03:58:44|0.66734
03:58:45|0.66761
03:58:47|0.66707
03:58:47|0.66707
03:58:49|0.66701
03:58:49|0.66764
03:58:51|0.66742
03:58:51|0.66808
03:58:52|0.66839
03:58:54|0.66768
03:58:54|0.66768
03:58:56|0.66776
03:58:57|0.66781
03:58:58|0.66737
03:58:58|0.66737
03:58:59|0.66764
03:59:01|0.66707
03:59:02|0.66707
03:59:03|0.66659
03:59:03|0.66684
03:59:05|0.66655
03:59:06|0.66654
03:59:07|0.66693
03:59:08|0.66693
03:59:09|0.66658
03:59:10|0.66663
03:59:11|0.66643
03:59:12|0.66661
03:59:13|0.66625
03:59:14|0.66634
03:59:15|0.66633
03:59:16|0.66708
03:59:17|0.66708
03:59:18|0.66708
03:59:19|0.66708
03:59:20|0.66801
03:59:21|0.66801
03:59:22|0.66849
03:59:23|0.66862
03:59:24|0.66914
03:59:25|0.66918
03:59:26|0.66903
03:59:27|0.66903
03:59:28|0.66903
03:59:30|0.66976
03:59:30|0.66988
03:59:31|0.66934
03:59:32|0.66951
03:59:33|0.66993
03:59:34|0.67024
03:59:36|0.67045
03:59:37|0.67024
03:59:37|0.67051
03:59:39|0.67051
03:59:39|0.67051
03:59:40|0.67051
03:59:42|0.67051
03:59:43|0.67051
03:59:43|0.67093
03:59:45|0.67082
03:59:45|0.67095
03:59:47|0.67104
03:59:48|0.67123
03:59:49|0.67123
03:59:51|0.67123
03:59:52|0.67156
03:59:53|0.67162
03:59:54|0.67146
03:59:55|0.67183
03:59:56|0.67183
03:59:57|0.67191
03:59:58|0.6723
03:59:59|0.67229
04:00:01|0.67238
04:00:01|0.67242
04:00:02|0.67314
04:00:03|0.67265
04:00:04|0.67318
04:00:05|0.67331
04:00:06|0.67406
04:00:07|0.67432
04:00:08|0.67487
04:00:09|0.67499
04:00:10|0.67634
04:00:12|0.6763
04:00:12|0.67524
04:00:13|0.67504
04:00:14|0.67592
04:00:16|0.67517
04:00:17|0.67528
04:00:17|0.67524
04:00:18|0.67594
04:00:20|0.67626
04:00:21|0.67702
04:00:22|0.67752
04:00:23|0.67825
04:00:24|0.67851
04:00:25|0.67888
04:00:26|0.67941
04:00:27|0.67986
04:00:28|0.68024
04:00:29|0.68014
04:00:30|0.68097
04:00:31|0.67967
04:00:32|0.681
04:00:33|0.67974
04:00:34|0.67981
04:00:35|0.68024
04:00:36|0.68023
04:00:37|0.68023
04:00:38|0.68003
04:00:39|0.68077
04:00:40|0.68103
04:00:41|0.68163
04:00:42|0.68173
04:00:43|0.68202
04:00:44|0.68202
04:00:45|0.68232
04:00:47|0.68211
04:00:48|0.68274
04:00:49|0.6832
04:00:50|0.6832
04:00:52|0.68309
04:00:53|0.68349
04:00:54|0.6833
04:00:55|0.68342
04:00:56|0.68382
04:00:57|0.68392
04:00:58|0.68412
04:00:59|0.68432
04:00:59|0.68478
04:01:01|0.68442
04:01:01|0.6854
04:01:02|0.68596
04:01:05|0.68406
04:01:05|0.68456
04:01:06|0.68496
04:01:07|0.68475
04:01:09|0.68556
04:01:09|0.68602
04:01:10|0.68647
04:01:12|0.68654
04:01:13|0.68691
04:01:13|0.6869
04:01:14|0.68714
04:01:15|0.6874
04:01:17|0.68531
04:01:17|0.68572
04:01:18|0.68668
04:01:19|0.68686
04:01:21|0.6875
04:01:22|0.6868
04:01:23|0.68711
04:01:23|0.68708
04:01:32|0.68646
04:01:32|0.69126
04:01:33|0.69186
04:01:34|0.69292
04:01:36|0.69358
04:01:36|0.69399
04:01:38|0.69451
04:01:38|0.69477
04:01:40|0.6948
04:01:40|0.69455
04:01:41|0.6946
04:01:43|0.69481
04:01:43|0.6953
04:01:44|0.69751
04:01:45|0.69774
04:01:46|0.6966
04:01:48|0.69633
04:01:49|0.69528
04:01:50|0.69415
04:01:52|0.6928
04:01:53|0.68981
04:01:54|0.68958
04:01:55|0.68977
04:01:56|0.69016
04:01:57|0.69054
04:01:58|0.69082
04:01:59|0.69076
04:02:00|0.69193
04:02:01|0.69042
04:02:02|0.69048
04:02:03|0.68934
04:02:04|0.68811
04:02:05|0.688
04:02:06|0.68798
04:02:07|0.68773
04:02:08|0.6879
04:02:09|0.6884
04:02:10|0.68772
04:02:11|0.68691
04:02:12|0.68622
04:02:13|0.68629
04:02:14|0.68616
04:02:15|0.6847
04:02:16|0.68358
04:02:17|0.68279
04:02:18|0.68499
04:02:19|0.68447
04:02:20|0.6846
04:02:22|0.68551
04:02:22|0.68515
04:02:23|0.68472
04:02:25|0.6849
04:02:26|0.68405
04:02:27|0.68404
04:02:28|0.68366
04:02:29|0.68384
04:02:30|0.68226
04:02:31|0.68266
04:02:32|0.68227
04:02:33|0.6829
04:02:34|0.68399
04:02:35|0.68324
04:02:36|0.68382
04:02:37|0.68266
04:02:38|0.6837
04:02:39|0.68362
04:02:40|0.68362
04:02:41|0.68425
04:02:42|0.68377
04:02:43|0.6838
04:02:44|0.68322
04:02:45|0.68209
04:02:46|0.68304
04:02:47|0.6828
04:02:48|0.683
04:02:49|0.68226
04:02:50|0.68264
04:02:51|0.68294
04:02:53|0.68397
04:02:53|0.68397
04:02:55|0.68375
04:02:55|0.68416
04:02:57|0.68397
04:02:57|0.68396
04:02:59|0.68377
04:03:00|0.68365
04:03:01|0.68371
04:03:02|0.68298
04:03:04|0.683
04:03:04|0.6824
04:03:06|0.68267
04:03:07|0.68212
04:03:07|0.68238
04:03:09|0.6825
04:03:09|0.6821
04:03:10|0.68223
04:03:12|0.68092
04:03:13|0.6815
04:03:14|0.68191
04:03:15|0.68177
04:03:16|0.68177
04:03:16|0.6816
04:03:18|0.68185
04:03:18|0.68132
04:03:19|0.68157
04:03:21|0.68157
04:03:22|0.68152
04:03:23|0.68102
04:03:24|0.68178
04:03:25|0.68223
04:03:26|0.68172
04:03:27|0.68166
04:03:29|0.68152
04:03:29|0.68212
04:03:31|0.68313
04:03:31|0.68188
04:03:32|0.68175
04:03:33|0.68165
04:03:34|0.68164
04:03:35|0.68195
04:03:37|0.68162
04:03:37|0.68274
04:03:38|0.68412
04:03:40|0.68524
04:03:40|0.68637
04:03:42|0.68536
04:03:42|0.68543
04:03:43|0.68601
04:03:46|0.6857
04:03:47|0.6854
04:03:48|0.68478
04:03:49|0.68358
04:03:50|0.68392
04:03:51|0.68431
04:03:52|0.68431
04:03:53|0.68431
04:03:55|0.68391
04:03:56|0.68415
04:03:57|0.68379
04:03:57|0.68379
04:03:59|0.68455
04:04:00|0.68478
04:04:01|0.68478
04:04:01|0.6841
04:04:03|0.68385
04:04:04|0.68433
04:04:04|0.68433
04:04:06|0.68433
04:04:07|0.68347
04:04:08|0.68322
04:04:09|0.68259
04:04:10|0.68259
04:04:11|0.6824
04:04:12|0.68221
04:04:13|0.68198
04:04:14|0.68198
04:04:16|0.68198
04:04:16|0.68198
04:04:17|0.68093
04:04:19|0.68125
04:04:19|0.68024
04:04:20|0.68072
04:04:21|0.68072
04:04:22|0.67999
04:04:23|0.68033
04:04:24|0.68052
04:04:25|0.68067
04:04:26|0.68025
04:04:27|0.67971
04:04:28|0.68
04:04:29|0.67999
04:04:30|0.67998
04:04:32|0.67897
04:04:32|0.67815
04:04:33|0.67857
04:04:35|0.67857
04:04:36|0.67776
04:04:36|0.67952
04:04:37|0.68038
04:04:38|0.68071
04:04:39|0.68036
04:04:40|0.68009
04:04:41|0.67988
04:04:42|0.68031
04:04:43|0.68031
04:04:44|0.67987
04:04:45|0.67987
04:04:46|0.67969
04:04:47|0.67969
04:04:49|0.67871
04:04:50|0.68
04:04:51|0.67867
04:04:52|0.67867
04:04:53|0.6792
04:04:54|0.6795
04:04:55|0.67905
04:04:56|0.67962
04:04:57|0.67941
04:04:58|0.67898
04:04:59|0.67898
04:05:00|0.68002
04:05:01|0.68068
04:05:02|0.68138
04:05:03|0.68085
04:05:04|0.68035
04:05:05|0.67919
04:05:06|0.67919
04:05:07|0.6783
04:05:08|0.67862
04:05:09|0.67825
04:05:10|0.67803
04:05:11|0.67828
04:05:12|0.6786
04:05:13|0.6786
04:05:14|0.67797
04:05:15|0.67797
04:05:16|0.67676
04:05:17|0.67726
04:05:18|0.67726
04:05:19|0.67726
04:05:20|0.67682
04:05:21|0.67725
04:05:22|0.67726
04:05:23|0.67726
04:05:24|0.67726
04:05:25|0.67591
04:05:26|0.67577
04:05:27|0.67585
04:05:28|0.67584
04:05:29|0.67584
04:05:30|0.67582
04:05:31|0.67584
04:05:32|0.67568
04:05:33|0.67568
04:05:34|0.67525
04:05:35|0.675
04:05:37|0.67521
04:05:37|0.67555
04:05:38|0.67422
04:05:39|0.67429
04:05:41|0.67483
04:05:41|0.67482
04:05:43|0.67477
04:05:43|0.67487
04:05:44|0.67489
04:05:45|0.67483
04:05:48|0.67489
04:05:48|0.67419
04:05:50|0.67419
04:05:51|0.67438
04:05:51|0.67446
04:05:53|0.67446
04:05:54|0.67445
04:05:55|0.67445
04:05:56|0.67516
04:05:56|0.67526
04:05:58|0.67477
04:05:59|0.67522
04:06:00|0.67516
04:06:01|0.67492
04:06:02|0.67492
04:06:03|0.67481
04:06:04|0.67387
04:06:06|0.6733
04:06:06|0.67306
04:06:07|0.6732
04:06:09|0.67356
04:06:09|0.67379
04:06:11|0.67379
04:06:11|0.67379
04:06:12|0.67338
04:06:14|0.67291
04:06:14|0.67297
04:06:15|0.67294
04:06:16|0.67294
04:06:17|0.67286
04:06:18|0.67298
04:06:19|0.67253
04:06:20|0.6727
04:06:22|0.6725
04:06:22|0.67162
04:06:23|0.67212
04:06:25|0.67152
04:06:26|0.67116
04:06:27|0.6725
04:06:27|0.67198
04:06:29|0.67198
04:06:29|0.67198
04:06:30|0.67117
04:06:31|0.6709
04:06:33|0.6709
04:06:33|0.6709
04:06:35|0.6709
04:06:35|0.67119
04:06:37|0.67118
04:06:37|0.67117
04:06:39|0.67124
04:06:40|0.6711
04:06:40|0.67119
04:06:42|0.67173
04:06:43|0.67186
04:06:43|0.67182
04:06:45|0.67152
04:06:46|0.67152
04:06:47|0.67167
04:06:48|0.67167
04:06:48|0.67167
04:06:50|0.67146
04:06:51|0.67152
04:06:53|0.67186
04:06:53|0.67063
04:06:54|0.67063
04:06:55|0.67063
04:06:57|0.67161
04:06:58|0.67149
04:06:59|0.67149
04:06:59|0.67226
04:07:01|0.67242
04:07:02|0.67299
04:07:03|0.67291
04:07:04|0.67288
04:07:05|0.67302
04:07:06|0.6723
04:07:07|0.67225
04:07:08|0.67236
04:07:09|0.67212
04:07:10|0.67212
04:07:11|0.67196
04:07:12|0.67256
04:07:13|0.67229
04:07:14|0.673
04:07:15|0.67295
04:07:16|0.67291
04:07:17|0.67284
04:07:18|0.6729
04:07:19|0.6729
04:07:20|0.67402
04:07:21|0.67307
04:07:22|0.67307
04:07:23|0.67307
04:07:24|0.67308
04:07:25|0.67343
04:07:26|0.67335
04:07:27|0.67286
04:07:28|0.67338
04:07:29|0.67246
04:07:30|0.67152
04:07:31|0.67111
04:07:32|0.6712
04:07:33|0.6712
04:07:34|0.67173
04:07:36|0.67242
04:07:37|0.67286
04:07:37|0.67168
04:07:38|0.67184
04:07:40|0.67184
04:07:41|0.67186
04:07:41|0.67252
04:07:42|0.67252
04:07:43|0.67252
04:07:45|0.67368
04:07:45|0.67341
04:07:47|0.67335
04:07:48|0.67335
04:07:49|0.67335
04:07:49|0.67324
04:07:50|0.67333
04:07:52|0.67333
04:07:52|0.67328
04:07:54|0.67328
04:07:55|0.67354
04:07:56|0.6722
04:07:57|0.6722
04:07:58|0.67402
04:07:59|0.67369
04:08:00|0.67369
04:08:01|0.67341
04:08:02|0.67379
04:08:03|0.67315
04:08:04|0.67273
04:08:05|0.67248
04:08:06|0.67234
04:08:07|0.67214
04:08:09|0.67252
04:08:10|0.67315
04:08:11|0.67295
04:08:11|0.67295
04:08:12|0.67361
04:08:13|0.67474
04:08:15|0.67527
04:08:15|0.67536
04:08:17|0.67487
04:08:17|0.67513
04:08:19|0.67497
04:08:20|0.67527
04:08:21|0.67487
04:08:22|0.67487
04:08:23|0.6748
04:08:24|0.67504
04:08:25|0.67533
04:08:26|0.67515
04:08:27|0.67502
04:08:28|0.67577
04:08:29|0.67624
04:08:30|0.67662
04:08:31|0.67662
04:08:32|0.67724
04:08:33|0.67743
04:08:34|0.67676
04:08:35|0.67676
04:08:36|0.67629
04:08:37|0.677
04:08:38|0.67726
04:08:39|0.67765
04:08:40|0.67799
04:08:41|0.6785
04:08:42|0.6783
04:08:43|0.6783
04:08:44|0.6783
04:08:46|0.67837
04:08:46|0.67773
04:08:48|0.67767
04:08:48|0.67792
04:08:50|0.67831
04:08:50|0.67831
04:08:52|0.67795
04:08:53|0.67669
04:08:54|0.67831
04:08:55|0.67793
04:08:56|0.67779
04:08:57|0.6781
04:08:58|0.67836
04:09:00|0.67836
04:09:01|0.67849
04:09:01|0.67845
04:09:02|0.67845
04:09:03|0.67849
04:09:05|0.679
04:09:05|0.6787
04:09:07|0.6787
04:09:07|0.67915
04:09:08|0.6795
04:09:09|0.68212
04:09:10|0.68173
04:09:11|0.68154
04:09:13|0.68091
04:09:13|0.68046
04:09:14|0.67889
04:09:16|0.67965
04:09:17|0.67944
04:09:18|0.68002
04:09:19|0.68
04:09:20|0.67981
04:09:21|0.67972
04:09:22|0.67916
04:09:23|0.67979
04:09:24|0.67937
04:09:25|0.67937
04:09:26|0.67965
04:09:27|0.67965
04:09:28|0.68014
04:09:29|0.68035
04:09:30|0.67971
04:09:31|0.68051
04:09:32|0.68051
04:09:33|0.68051
04:09:34|0.68051
04:09:35|0.68031
04:09:36|0.6807
04:09:37|0.68083
04:09:38|0.68035
04:09:39|0.68007
04:09:40|0.68007
04:09:41|0.67934
04:09:42|0.67918
04:09:43|0.67923
04:09:44|0.67916
04:09:45|0.67916
04:09:47|0.67884
04:09:47|0.67858
04:09:48|0.67858
04:09:49|0.67858
04:09:51|0.67858
04:09:52|0.67858
04:09:54|0.67858
04:09:55|0.67858
04:09:55|0.67916
04:09:57|0.67929
04:09:59|0.6793
04:10:00|0.67935
04:10:00|0.67921
04:10:02|0.67921
04:10:03|0.67889
04:10:05|0.67874
04:10:05|0.67901
04:10:06|0.67901
04:10:07|0.67855
04:10:08|0.6783
04:10:10|0.67728
04:10:10|0.67752
04:10:11|0.67695
04:10:12|0.67691
04:10:13|0.67655
04:10:14|0.67622
04:10:15|0.67573
04:10:16|0.67573
04:10:17|0.67573
04:10:18|0.67573
04:10:19|0.67586
04:10:20|0.67587
04:10:21|0.67587
04:10:22|0.67587
04:10:23|0.67608
04:10:24|0.67579
04:10:25|0.67579
04:10:26|0.67579
04:10:27|0.67615
04:10:28|0.67618
04:10:29|0.6756
04:10:30|0.6756
04:10:31|0.67489
04:10:32|0.67497
04:10:33|0.67594
04:10:34|0.67594
04:10:35|0.67576
04:10:36|0.67498
04:10:37|0.67498
04:10:38|0.67498
04:10:39|0.67567
04:10:40|0.67567
04:10:42|0.67567
04:10:42|0.67567
04:10:43|0.67567
04:10:44|0.67595
04:10:45|0.67595
04:10:46|0.67595
04:10:47|0.67595
04:10:48|0.67595
04:10:49|0.67503
04:10:50|0.67503
04:10:52|0.67462
04:10:54|0.67448
04:10:55|0.67414
04:10:56|0.67349
04:10:57|0.67377
04:10:58|0.67377
04:10:59|0.67377
04:11:00|0.67365
04:11:01|0.67327
04:11:02|0.67339
04:11:03|0.67216
04:11:04|0.67216
04:11:05|0.67214
04:11:06|0.67201
04:11:07|0.67201
04:11:08|0.67201
04:11:09|0.67172
04:11:10|0.67117
04:11:11|0.67111
04:11:12|0.67
04:11:13|0.67001
04:11:14|0.67041
04:11:15|0.67043
04:11:16|0.67015
04:11:17|0.67041
04:11:18|0.67041
04:11:19|0.67015
04:11:20|0.66977
04:11:22|0.67
04:11:23|0.66983
04:11:23|0.66983
04:11:24|0.67029
04:11:25|0.67027
04:11:26|0.67057
04:11:27|0.67033
04:11:29|0.67033
04:11:29|0.67033
04:11:31|0.67033
04:11:31|0.67048
04:11:33|0.67048
04:11:33|0.67048
04:11:35|0.67048
04:11:36|0.67111
04:11:36|0.67075
04:11:38|0.67075
04:11:38|0.67078
04:11:39|0.67078
04:11:40|0.67078
04:11:42|0.66982
04:11:43|0.66982
04:11:43|0.66982
04:11:45|0.66982
04:11:46|0.66982
04:11:47|0.6698
04:11:48|0.6699
04:11:48|0.6706
04:11:50|0.67097
04:11:51|0.67166
04:11:51|0.6728
04:11:54|0.67289
04:11:54|0.67315
04:11:56|0.67308
04:11:57|0.67308
04:11:57|0.67226
04:11:59|0.67238
04:11:59|0.67232
04:12:00|0.67193
04:12:01|0.67221
04:12:03|0.67185
04:12:04|0.67152
04:12:05|0.67142
04:12:06|0.67102
04:12:07|0.67135
04:12:09|0.67135
04:12:09|0.67129
04:12:10|0.6712
04:12:11|0.67108
04:12:13|0.67192
04:12:14|0.67219
04:12:15|0.67232
04:12:15|0.67232
04:12:16|0.67219
04:12:18|0.67252
04:12:18|0.67275
04:12:20|0.6724
04:12:20|0.67264
04:12:21|0.67309
04:12:23|0.67219
04:12:23|0.67184
04:12:24|0.67184
04:12:26|0.6725
04:12:26|0.6724
04:12:28|0.6724
04:12:28|0.67201
04:12:30|0.67156
04:12:30|0.67152
04:12:32|0.67121
04:12:33|0.67086
04:12:34|0.67086
04:12:35|0.67103
04:12:36|0.67103
04:12:37|0.67103
04:12:38|0.67076
04:12:38|0.67076
04:12:40|0.67049
04:12:40|0.67044
04:12:42|0.67051
04:12:43|0.67021
04:12:44|0.67021
04:12:45|0.67073
04:12:46|0.67058
04:12:47|0.67032
04:12:48|0.6701
04:12:49|0.67022
04:12:50|0.67017
04:12:51|0.67006
04:12:52|0.66993
04:12:53|0.66948
04:12:55|0.6696
04:12:55|0.66947
04:12:57|0.6696
04:12:58|0.67011
04:12:58|0.66973
04:13:00|0.66973
04:13:01|0.67016
04:13:01|0.67016
04:13:03|0.67016
04:13:03|0.6694
04:13:04|0.66886
04:13:06|0.66899
04:13:07|0.66899
04:13:08|0.66888
04:13:09|0.66898
04:13:11|0.66907
04:13:12|0.66893
04:13:13|0.66848
04:13:14|0.66828
04:13:15|0.66864
04:13:16|0.66886
04:13:17|0.66912
04:13:19|0.66947
04:13:19|0.66947
04:13:20|0.66947
04:13:21|0.66947
04:13:22|0.66947
04:13:24|0.6696
04:13:24|0.6696
04:13:25|0.66894
04:13:26|0.66894
04:13:27|0.66892
04:13:28|0.66892
04:13:29|0.66892
04:13:30|0.66914
04:13:31|0.66914
04:13:32|0.6693
04:13:34|0.6693
04:13:34|0.6693
04:13:35|0.6693
04:13:36|0.66892
04:13:37|0.66892
04:13:38|0.66892
04:13:39|0.66869
04:13:40|0.66828
04:13:41|0.66802
04:13:43|0.66784
04:13:43|0.66814
04:13:45|0.66809
04:13:45|0.66836
04:13:46|0.6679
04:13:47|0.66816
04:13:48|0.66816
04:13:49|0.66816
04:13:51|0.6691
04:13:51|0.66827
04:13:52|0.66827
04:13:53|0.66827
04:13:55|0.66827
04:13:56|0.66827
04:13:57|0.66827
04:13:59|0.66827
04:14:00|0.66827
04:14:02|0.66827
04:14:03|0.66874
04:14:04|0.67142
04:14:05|0.6715
04:14:06|0.6712
04:14:07|0.67191
04:14:08|0.67191
04:14:09|0.67199
04:14:10|0.6725
04:14:11|0.6725
04:14:12|0.67191
04:14:13|0.67136
04:14:14|0.67136
04:14:15|0.67096
04:14:17|0.67077
04:14:18|0.67077
04:14:19|0.67103
04:14:20|0.6707
04:14:21|0.6707
04:14:22|0.6711
04:14:23|0.67045
04:14:24|0.67041
04:14:25|0.67041
04:14:26|0.67044
04:14:27|0.67051
04:14:28|0.66993
04:14:29|0.66981
04:14:30|0.66981
04:14:31|0.66981
04:14:32|0.66962
04:14:33|0.66962
04:14:34|0.66996
04:14:35|0.66996
04:14:36|0.67002
04:14:37|0.67002
04:14:38|0.66988
04:14:39|0.66988
04:14:40|0.66988
04:14:41|0.66967
04:14:42|0.66912
04:14:43|0.66933
04:14:45|0.66933
04:14:45|0.66953
04:14:46|0.66953
04:14:48|0.66953
04:14:49|0.66953
04:14:49|0.66953
04:14:50|0.66953
04:14:53|0.66953
04:14:54|0.66946
04:14:54|0.66946
04:14:56|0.66946
04:14:57|0.66973
04:14:59|0.66973
04:15:00|0.67009
04:15:01|0.67016
04:15:03|0.66987
04:15:03|0.66988
04:15:05|0.67108
04:15:06|0.67134
04:15:06|0.67079
04:15:08|0.67128
04:15:10|0.67107
04:15:10|0.67093
04:15:11|0.67067
04:15:12|0.67016
04:15:13|0.66973
04:15:14|0.66973
04:15:15|0.66973
04:15:16|0.66973
04:15:17|0.66897
04:15:18|0.66879
04:15:20|0.66879
04:15:20|0.66834
04:15:21|0.66834
04:15:22|0.66834
04:15:23|0.66834
04:15:24|0.66834
04:15:25|0.66834
04:15:26|0.66859
04:15:27|0.66834
04:15:28|0.66834
04:15:29|0.66834
04:15:30|0.66834
04:15:31|0.66834
04:15:33|0.66834
04:15:33|0.66851
04:15:34|0.66878
04:15:36|0.66878
04:15:36|0.66878
04:15:37|0.66878
04:15:38|0.66883
04:15:39|0.66883
04:15:40|0.66883
04:15:41|0.66883
04:15:42|0.66883
04:15:43|0.66883
04:15:44|0.66854
04:15:45|0.66845
04:15:46|0.66851
04:15:47|0.66856
04:15:48|0.66834
04:15:49|0.66824
04:15:51|0.66816
04:15:51|0.66799
04:15:52|0.66774
04:15:53|0.66774
04:15:54|0.66782
04:15:55|0.66742
04:15:57|0.66771
04:15:59|0.66722
04:16:00|0.66741
04:16:00|0.66737
04:16:02|0.66737
04:16:03|0.66675
04:16:03|0.66675
04:16:05|0.66723
04:16:05|0.66723
04:16:07|0.6671
04:16:08|0.66674
04:16:09|0.66683
04:16:10|0.66674
04:16:11|0.66657
04:16:12|0.66807
04:16:13|0.66817
04:16:14|0.66845
04:16:15|0.6686
04:16:16|0.6686
04:16:17|0.66865
04:16:18|0.66883
04:16:19|0.66906
04:16:20|0.66906
04:16:21|0.66906
04:16:22|0.66964
04:16:24|0.66939
04:16:25|0.66985
04:16:26|0.66985
04:16:27|0.66986
04:16:28|0.66956
04:16:29|0.66912
04:16:30|0.66912
04:16:31|0.66912
04:16:32|0.6686
04:16:33|0.66815
04:16:34|0.66843
04:16:35|0.66813
04:16:36|0.66848
04:16:37|0.66927
04:16:38|0.66897
04:16:39|0.66918
04:16:40|0.66927
04:16:41|0.66848
04:16:43|0.66809
04:16:43|0.66934
04:16:45|0.66926
04:16:45|0.66883
04:16:46|0.6694
04:16:47|0.66883
04:16:48|0.66901
04:16:49|0.66901
04:16:50|0.66901
04:16:52|0.66901
04:16:52|0.66868
04:16:53|0.66856
04:16:55|0.66856
04:16:55|0.66856
04:16:56|0.66856
04:16:58|0.66856
04:17:00|0.66907
04:17:01|0.66907
04:17:03|0.66953
04:17:04|0.66972
04:17:05|0.66947
04:17:07|0.66947
04:17:08|0.66947
04:17:09|0.66979
04:17:09|0.66979
04:17:11|0.66979
04:17:12|0.66968
04:17:12|0.66968
04:17:13|0.66962
04:17:15|0.66935
04:17:15|0.66958
04:17:16|0.66949
04:17:17|0.66954
04:17:19|0.66954
04:17:20|0.66954
04:17:21|0.66954
04:17:21|0.66954
04:17:22|0.66954
04:17:24|0.66954
04:17:24|0.66954
04:17:27|0.66978
04:17:27|0.66978
04:17:28|0.66978
04:17:29|0.66978
04:17:30|0.66978
04:17:31|0.6696
04:17:32|0.6696
04:17:33|0.66979
04:17:34|0.66979
04:17:36|0.66979
04:17:36|0.67044
04:17:37|0.67046
04:17:39|0.67046
04:17:39|0.67046
04:17:40|0.67047
04:17:42|0.67047
04:17:43|0.6701
04:17:43|0.66996
04:17:45|0.66996
04:17:46|0.66996
04:17:46|0.67004
04:17:47|0.67004
04:17:48|0.67113
04:17:49|0.67092
04:17:50|0.67082
04:17:52|0.67082
04:17:53|0.67082
04:17:53|0.67082
04:17:54|0.67118
04:17:55|0.67118
04:17:56|0.67118
04:17:58|0.67131
04:17:58|0.67177
04:17:59|0.67177
04:18:01|0.67216
04:18:02|0.67291
04:18:03|0.6732
04:18:04|0.67292
04:18:05|0.67256
04:18:06|0.67296
04:18:07|0.67296
04:18:08|0.67296
04:18:09|0.67296
04:18:10|0.67296
04:18:11|0.67296
04:18:13|0.6722
04:18:13|0.67151
04:18:15|0.67168
04:18:16|0.6715
04:18:17|0.67088
04:18:17|0.67105
04:18:19|0.67105
04:18:19|0.67098
04:18:21|0.67122
04:18:22|0.67114
04:18:23|0.67063
04:18:24|0.67014
04:18:25|0.67032
04:18:27|0.66975
04:18:27|0.6692
04:18:28|0.66888
04:18:29|0.66872
04:18:30|0.66878
04:18:31|0.66868
04:18:32|0.66875
04:18:33|0.66875
04:18:34|0.66875
04:18:35|0.66868
04:18:37|0.66868
04:18:37|0.66868
04:18:38|0.66912
04:18:39|0.66923
04:18:41|0.66895
04:18:41|0.66874
04:18:42|0.66874
04:18:43|0.66874
04:18:44|0.66874
04:18:45|0.66874
04:18:46|0.66881
04:18:47|0.66903
04:18:49|0.66874
04:18:50|0.66874
04:18:51|0.66874
04:18:51|0.66832
04:18:52|0.66804
04:18:53|0.66804
04:18:54|0.66804
04:18:55|0.66804
04:18:56|0.66804
04:18:57|0.66804
04:18:59|0.6681
04:19:01|0.66832
04:19:01|0.66818
04:19:02|0.66818
04:19:04|0.66818
04:19:04|0.66699
04:19:06|0.66731
04:19:06|0.66712
04:19:07|0.66732
04:19:09|0.66732
04:19:10|0.66696
04:19:10|0.66696
04:19:12|0.66696
04:19:13|0.66696
04:19:13|0.66696
04:19:14|0.6671
04:19:16|0.66723
04:19:17|0.66723
04:19:18|0.66676
04:19:19|0.66676
04:19:20|0.66674
04:19:21|0.66678
04:19:23|0.66678
04:19:23|0.66678
04:19:24|0.66678
04:19:25|0.66671
04:19:26|0.66671
04:19:28|0.66671
04:19:29|0.66647
04:19:30|0.66648
04:19:31|0.66648
04:19:32|0.66634
04:19:33|0.66665
04:19:34|0.66665
04:19:35|0.66665
04:19:36|0.66768
04:19:37|0.66869
04:19:38|0.66852
04:19:39|0.66852
04:19:40|0.66859
04:19:41|0.66859
04:19:42|0.66845
04:19:43|0.66831
04:19:44|0.66898
04:19:45|0.66898
04:19:46|0.66875
04:19:47|0.66875
04:19:48|0.66871
04:19:49|0.66871
04:19:50|0.66861
04:19:51|0.66861
04:19:52|0.66861
04:19:53|0.66831
04:19:54|0.66775
04:19:55|0.66787
04:19:56|0.66787
04:19:57|0.66825
04:19:58|0.66825
04:19:59|0.66825
04:20:00|0.66825
04:20:02|0.66796
04:20:03|0.66756
04:20:04|0.66756
04:20:05|0.66733
04:20:06|0.66707
04:20:07|0.66707
04:20:08|0.66707
04:20:09|0.66633
04:20:11|0.66633
04:20:12|0.66633
04:20:12|0.6662
04:20:14|0.6662
04:20:14|0.66553
04:20:16|0.66553
04:20:16|0.66553
04:20:18|0.66553
04:20:18|0.66553
04:20:19|0.66553
04:20:20|0.66553
04:20:21|0.66634
04:20:22|0.66604
04:20:24|0.6663
04:20:24|0.6663
04:20:26|0.6663
04:20:27|0.66573
04:20:27|0.66573
04:20:29|0.66614
04:20:30|0.66614
04:20:30|0.66614
04:20:32|0.66541
04:20:33|0.66541
04:20:34|0.66541
04:20:34|0.66541
04:20:36|0.66541
04:20:37|0.66541
04:20:37|0.66516
04:20:39|0.66533
04:20:40|0.66533
04:20:41|0.66511
04:20:41|0.66511
04:20:42|0.665
04:20:43|0.665
04:20:45|0.66516
04:20:46|0.6654
04:20:47|0.6654
04:20:48|0.66511
04:20:49|0.66412
04:20:50|0.66483
04:20:50|0.66462
04:20:51|0.66563
04:20:53|0.6652
04:20:54|0.66511
04:20:55|0.66543
04:20:56|0.66543
04:20:57|0.66543
04:20:58|0.66543
04:20:59|0.66543
04:21:00|0.66481
04:21:01|0.66503
04:21:03|0.66437
04:21:04|0.66468
04:21:05|0.66385
04:21:08|0.66308
04:21:08|0.66305
04:21:10|0.6632
04:21:10|0.6632
04:21:12|0.6632
04:21:12|0.66349
04:21:14|0.66396
04:21:15|0.66398
04:21:15|0.66398
04:21:16|0.66413
04:21:18|0.66432
04:21:19|0.66432
04:21:19|0.666
04:21:20|0.6653
04:21:21|0.6651
04:21:22|0.6651
04:21:23|0.66494
04:21:24|0.66494
04:21:25|0.66494
04:21:27|0.66494
04:21:27|0.66494
04:21:28|0.66486
04:21:29|0.66367
04:21:31|0.66391
04:21:31|0.66386
04:21:32|0.66386
04:21:33|0.66393
04:21:35|0.66393
04:21:36|0.66393
04:21:37|0.66393
04:21:37|0.66393
04:21:39|0.66407
04:21:39|0.66416
04:21:40|0.66412
04:21:42|0.66441
04:21:42|0.66441
04:21:44|0.66441
04:21:45|0.66436
04:21:46|0.66441
04:21:47|0.66436
04:21:47|0.66436
04:21:49|0.66436
04:21:49|0.66436
04:21:51|0.66395
04:21:51|0.66393
04:21:53|0.66355
04:21:54|0.66388
04:21:55|0.66388
04:21:56|0.66354
04:21:57|0.66372
04:21:58|0.66338
04:21:59|0.66338
04:22:00|0.66359
04:22:01|0.66359
04:22:05|0.66344
04:22:06|0.66337
04:22:06|0.66335
04:22:07|0.66337
04:22:08|0.66308
04:22:10|0.6632
04:22:11|0.66317
04:22:11|0.66317
04:22:12|0.66317
04:22:13|0.66317
04:22:14|0.6631
04:22:16|0.66288
04:22:16|0.66225
04:22:17|0.66214
04:22:19|0.66211
04:22:19|0.66212
04:22:21|0.66157
04:22:21|0.66216
04:22:22|0.66191
04:22:24|0.66177
04:22:24|0.66155
04:22:25|0.6621
04:22:27|0.66203
04:22:28|0.66182
04:22:28|0.66195
04:22:29|0.66195
04:22:30|0.6614
04:22:32|0.66204
04:22:33|0.6614
04:22:34|0.66149
04:22:35|0.66128
04:22:36|0.66176
04:22:37|0.6618
04:22:38|0.66171
04:22:39|0.66025
04:22:40|0.66069
04:22:41|0.66062
04:22:42|0.66086
04:22:43|0.661
04:22:44|0.66114
04:22:45|0.66108
04:22:46|0.66163
04:22:47|0.66199
04:22:48|0.662
04:22:49|0.66196
04:22:50|0.66197
04:22:51|0.66205
04:22:52|0.66275
04:22:53|0.66261
04:22:54|0.66282
04:22:55|0.66363
04:22:56|0.66358
04:22:57|0.663
04:22:58|0.663
04:22:59|0.66352
04:23:00|0.66351
04:23:01|0.66384
04:23:02|0.66419
04:23:03|0.66387
04:23:04|0.6638
04:23:05|0.66418
04:23:06|0.66386
04:23:07|0.66363
04:23:09|0.66363
04:23:10|0.66527
04:23:11|0.66572
04:23:12|0.66587
04:23:13|0.66587
04:23:14|0.66579
04:23:15|0.666
04:23:16|0.66568
04:23:17|0.66583
04:23:18|0.66583
04:23:20|0.66595
04:23:21|0.66594
04:23:21|0.66594
04:23:22|0.66568
04:23:24|0.66626
04:23:25|0.66647
04:23:26|0.66655
04:23:26|0.66655
04:23:28|0.6661
04:23:28|0.66634
04:23:29|0.66626
04:23:31|0.66626
04:23:31|0.66626
04:23:33|0.66622
04:23:34|0.66617
04:23:35|0.66617
04:23:36|0.66595
04:23:37|0.66575
04:23:38|0.66575
04:23:39|0.66575
04:23:40|0.66575
04:23:41|0.66627
04:23:42|0.6661
04:23:43|0.6661
04:23:44|0.6661
04:23:46|0.6661
04:23:47|0.66589
04:23:48|0.66572
04:23:49|0.66582
04:23:50|0.66582
04:23:51|0.66567
04:23:52|0.66575
04:23:53|0.66575
04:23:54|0.66607
04:23:55|0.66607
04:23:56|0.66711
04:23:58|0.66655
04:23:58|0.66655
04:23:59|0.66634
04:24:01|0.66631
04:24:01|0.66573
04:24:03|0.66595
04:24:04|0.66412
04:24:06|0.66423
04:24:06|0.66351
04:24:07|0.66301
04:24:09|0.66338
04:24:10|0.66301
04:24:11|0.66353
04:24:12|0.6637
04:24:13|0.6637
04:24:14|0.66358
04:24:15|0.66451
04:24:16|0.66302
04:24:17|0.66332
04:24:18|0.66353
04:24:20|0.66338
04:24:21|0.66393
04:24:21|0.66451
04:24:23|0.6647
04:24:24|0.6647
04:24:24|0.6647
04:24:25|0.6647
04:24:27|0.6647
04:24:28|0.66493
04:24:30|0.66539
04:24:30|0.66535
04:24:31|0.6652
04:24:32|0.6652
04:24:33|0.66471
04:24:34|0.66514
04:24:36|0.66477
04:24:36|0.66477
04:24:37|0.66477
04:24:39|0.66477
04:24:39|0.66477
04:24:40|0.66445
04:24:41|0.66445
04:24:42|0.66471
04:24:43|0.66472
04:24:44|0.66339
04:24:45|0.66335
04:24:47|0.66335
04:24:47|0.66302
04:24:49|0.66315
04:24:49|0.66322
04:24:51|0.66322
04:24:52|0.66343
04:24:52|0.66343
04:24:54|0.66366
04:24:54|0.66366
04:24:55|0.66408
04:24:57|0.66506
04:24:57|0.66463
04:24:59|0.66442
04:24:59|0.66372
04:25:00|0.66355
04:25:01|0.66353
04:25:03|0.66351
04:25:03|0.66373
04:25:04|0.6633
04:25:07|0.6633
04:25:07|0.66477
04:25:09|0.66429
04:25:10|0.66425
04:25:10|0.66379
04:25:11|0.66441
04:25:13|0.66441
04:25:13|0.66404
04:25:15|0.66404
04:25:15|0.66404
04:25:16|0.66404
04:25:17|0.6643
04:25:18|0.6643
04:25:19|0.6643
04:25:21|0.6643
04:25:22|0.6643
04:25:22|0.66486
04:25:23|0.66489
04:25:25|0.66489
04:25:25|0.665
04:25:26|0.665
04:25:28|0.665
04:25:28|0.665
04:25:29|0.66499
04:25:30|0.66499
04:25:32|0.665
04:25:33|0.66512
04:25:34|0.66512
04:25:35|0.66562
04:25:36|0.66562
04:25:37|0.66555
04:25:38|0.66555
04:25:39|0.66542
04:25:40|0.66542
04:25:41|0.66526
04:25:43|0.66526
04:25:43|0.66598
04:25:44|0.66542
04:25:45|0.66561
04:25:46|0.66561
04:25:47|0.66561
04:25:48|0.66561
04:25:49|0.66561
04:25:50|0.66591
04:25:51|0.66591
04:25:52|0.66584
04:25:53|0.666
04:25:54|0.66605
04:25:55|0.66635
04:25:57|0.66587
04:25:57|0.66549
04:25:58|0.66549
04:25:59|0.66512
04:26:00|0.66444
04:26:02|0.6633
04:26:03|0.6633
04:26:04|0.66325
04:26:05|0.66331
04:26:06|0.66331
04:26:07|0.66367
04:26:08|0.66404
04:26:09|0.66435
04:26:10|0.66435
04:26:11|0.66393
04:26:12|0.66393
04:26:13|0.66393
04:26:14|0.66453
04:26:16|0.6643
04:26:16|0.6643
04:26:17|0.6643
04:26:19|0.6643
04:26:19|0.6643
04:26:20|0.66336
04:26:21|0.66307
04:26:23|0.66338
04:26:23|0.66295
04:26:24|0.66276
04:26:26|0.66262
04:26:26|0.66262
04:26:27|0.66262
04:26:29|0.66235
04:26:29|0.66235
04:26:31|0.6627
04:26:31|0.6627
04:26:33|0.66268
04:26:34|0.66268
04:26:34|0.66281
04:26:36|0.66281
04:26:36|0.66281
04:26:37|0.66336
04:26:38|0.66336
04:26:40|0.66317
04:26:41|0.66317
04:26:42|0.6633
04:26:42|0.66381
04:26:43|0.66392
04:26:44|0.66358
04:26:45|0.6631
04:26:47|0.66266
04:26:47|0.66242
04:26:48|0.66261
04:26:50|0.66261
04:26:51|0.66261
04:26:52|0.66278
04:26:52|0.66277
04:26:53|0.66277
04:26:55|0.66277
04:26:56|0.66239
04:26:56|0.66237
04:26:58|0.66237
04:26:58|0.66237
04:26:59|0.66207
04:27:00|0.66207
04:27:01|0.66262
04:27:02|0.66262
04:27:04|0.66216
04:27:05|0.66216
04:27:05|0.66151
04:27:06|0.66116
04:27:09|0.661
04:27:10|0.661
04:27:11|0.66109
04:27:11|0.66019
04:27:13|0.66038
04:27:14|0.66072
04:27:16|0.6605
04:27:17|0.66058
04:27:17|0.66143
04:27:18|0.66143
04:27:20|0.66143
04:27:20|0.66234
04:27:21|0.66232
04:27:22|0.66232
04:27:24|0.66232
04:27:24|0.66217
04:27:26|0.66217
04:27:26|0.66227
04:27:28|0.66237
04:27:28|0.66237
04:27:30|0.66189
04:27:30|0.66166
04:27:32|0.66166
04:27:33|0.66166
04:27:34|0.66129
04:27:35|0.66122
04:27:36|0.66122
04:27:38|0.66122
04:27:38|0.66122
04:27:39|0.66122
04:27:41|0.66118
04:27:41|0.66118
04:27:42|0.66138
04:27:43|0.66107
04:27:45|0.66106
04:27:45|0.661
04:27:47|0.661
04:27:47|0.66099
04:27:48|0.66099
04:27:49|0.66027
04:27:51|0.66005
04:27:52|0.66005
04:27:53|0.66015
04:27:54|0.66022
04:27:56|0.66022
04:27:57|0.65934
04:27:57|0.65934
04:27:58|0.65934
04:27:59|0.65934
04:28:00|0.65981
04:28:01|0.65981
04:28:02|0.65934
04:28:03|0.65934
04:28:05|0.65982
04:28:05|0.65982
04:28:06|0.65989
04:28:07|0.65947
04:28:09|0.65947
04:28:10|0.65947
04:28:10|0.65947
04:28:12|0.66057
04:28:13|0.66057
04:28:14|0.66069
04:28:15|0.66171
04:28:16|0.66185
04:28:17|0.66255
04:28:18|0.66255
04:28:19|0.66255
04:28:20|0.66368
04:28:22|0.66377
04:28:23|0.66377
04:28:23|0.66302
04:28:24|0.66279
04:28:25|0.66279
04:28:26|0.66279
04:28:28|0.66279
04:28:28|0.66324
04:28:30|0.66324
04:28:31|0.66324
04:28:32|0.66368
04:28:32|0.66368
04:28:33|0.66307
04:28:35|0.66269
04:28:36|0.66261
04:28:36|0.66318
04:28:37|0.66271
04:28:39|0.663
04:28:40|0.663
04:28:40|0.663
04:28:41|0.663
04:28:42|0.66176
04:28:43|0.66176
04:28:44|0.66176
04:28:45|0.66209
04:28:46|0.662
04:28:47|0.66179
04:28:49|0.66179
04:28:49|0.66179
04:28:51|0.66255
04:28:51|0.66255
04:28:53|0.66255
04:28:54|0.66245
04:28:55|0.66245
04:28:56|0.66245
04:28:57|0.66283
04:28:57|0.66283
04:28:59|0.66283
04:29:00|0.66325
04:29:00|0.66311
04:29:01|0.66311
04:29:03|0.66299
04:29:03|0.66299
04:29:04|0.66299
04:29:06|0.66299
04:29:07|0.66223
04:29:08|0.66223
04:29:08|0.66165
04:29:10|0.66226
04:29:11|0.66221
04:29:12|0.66221
04:29:13|0.66221
04:29:15|0.66221
04:29:16|0.66221
04:29:16|0.66221
04:29:18|0.66222
04:29:19|0.66222
04:29:20|0.66222
04:29:21|0.66219
04:29:22|0.66219
04:29:23|0.66219
04:29:24|0.66219
04:29:25|0.66219
04:29:27|0.6624
04:29:28|0.6624
04:29:28|0.6624
04:29:29|0.66253
04:29:30|0.66253
04:29:31|0.66253
04:29:32|0.66246
04:29:34|0.66267
04:29:35|0.66267
04:29:36|0.66267
04:29:37|0.66267
04:29:38|0.66267
04:29:39|0.66216
04:29:39|0.66216
04:29:40|0.66209
04:29:42|0.66233
04:29:42|0.66233
04:29:44|0.66233
04:29:45|0.66199
04:29:46|0.66199
04:29:48|0.66255
04:29:49|0.66272
04:29:50|0.66331
04:29:51|0.66329
04:29:52|0.66329
04:29:53|0.66329
04:29:54|0.66329
04:29:55|0.66289
04:29:56|0.66289
04:29:57|0.66266
04:29:58|0.66233
04:29:59|0.66233
04:30:00|0.66233
04:30:02|0.663
04:30:03|0.663
04:30:03|0.663
04:30:04|0.66323
04:30:05|0.66323
04:30:06|0.66331
04:30:07|0.66331
04:30:08|0.66303
04:30:09|0.66303
04:30:11|0.66303
04:30:12|0.66234
04:30:14|0.66234
04:30:15|0.66234
04:30:16|0.66234
04:30:17|0.66076
04:30:18|0.66076
04:30:19|0.66076
04:30:20|0.66023
04:30:21|0.66047
04:30:22|0.66047
04:30:23|0.66047
04:30:24|0.6606
04:30:26|0.6606
04:30:27|0.66047
04:30:28|0.65959
04:30:29|0.65962
04:30:30|0.65962
04:30:30|0.65966
04:30:31|0.65892
04:30:32|0.65934
04:30:34|0.65934
04:30:34|0.65934
04:30:35|0.65934
04:30:37|0.65934
04:30:38|0.65934
04:30:39|0.65934
04:30:40|0.65934
04:30:41|0.65897
04:30:42|0.65828
04:30:43|0.65744
04:30:44|0.65756
04:30:45|0.6564
04:30:47|0.65711
04:30:47|0.65703
04:30:48|0.65756
04:30:49|0.65934
04:30:50|0.65827
04:30:52|0.65863
04:30:52|0.65856
04:30:53|0.65856
04:30:54|0.6583
04:30:56|0.6583
04:30:56|0.65794
04:30:57|0.65809
04:30:59|0.65809
04:31:16|0.65809
04:31:17|0.66036
04:31:18|0.66036
04:31:19|0.65968
04:31:20|0.66067
04:31:22|0.66052
04:31:23|0.66124
04:31:24|0.66124
04:31:24|0.66124
04:31:25|0.66046
04:31:26|0.66046
04:31:28|0.66046
04:31:29|0.66066
04:31:30|0.66066
04:31:31|0.66066
04:31:32|0.66092
04:31:33|0.66101
04:31:34|0.66025
04:31:35|0.65989
04:31:36|0.66022
04:31:37|0.66022
04:31:38|0.66022
04:31:39|0.66014
04:31:40|0.6607
04:31:41|0.6607
04:31:42|0.66126
04:31:43|0.66126
04:31:44|0.66126
04:31:45|0.66177
04:31:46|0.66177
04:31:47|0.66211
04:31:48|0.66233
04:31:49|0.66233
04:31:50|0.66295
04:31:52|0.66295
04:31:52|0.66256
04:31:53|0.66256
04:31:55|0.66321
04:31:55|0.66331
04:31:56|0.66361
04:31:57|0.66361
04:31:58|0.66429
04:31:59|0.66469
04:32:01|0.66449
04:32:01|0.66423
04:32:03|0.66402
04:32:04|0.66403
04:32:04|0.66403
04:32:05|0.66443
04:32:07|0.66443
04:32:07|0.66443
04:32:08|0.66443
04:32:10|0.66452
04:32:11|0.66445
04:32:11|0.66437
04:32:13|0.66374
04:32:13|0.66336
04:32:14|0.66316
04:32:16|0.66327
04:32:16|0.66327
04:32:18|0.66297
04:32:19|0.66297
04:32:20|0.66297
04:32:21|0.66315
04:32:22|0.66315
04:32:23|0.66315
04:32:25|0.66339
04:32:26|0.66339
04:32:27|0.66339
04:32:28|0.6635
04:32:29|0.6635
04:32:30|0.6635
04:32:31|0.6635
04:32:32|0.6635
04:32:33|0.6635
04:32:34|0.6635
04:32:35|0.66351
04:32:36|0.66326
04:32:38|0.66276
04:32:38|0.66276
04:32:40|0.66276
04:32:40|0.66365
04:32:41|0.66365
04:32:43|0.66365
04:32:43|0.66365
04:32:44|0.66365
04:32:45|0.66365
04:32:46|0.66365
04:32:48|0.66365
04:32:49|0.66365
04:32:50|0.66353
04:32:51|0.66353
04:32:52|0.6635
04:32:53|0.66365
04:32:54|0.66365
04:32:55|0.66387
04:32:56|0.66387
04:32:57|0.66375
04:32:58|0.66397
04:32:59|0.66374
04:33:00|0.66374
04:33:01|0.66374
04:33:02|0.66353
04:33:03|0.66394
04:33:04|0.66349
04:33:05|0.66349
04:33:06|0.66349
04:33:07|0.66349
04:33:08|0.66349
04:33:09|0.66402
04:33:10|0.66452
04:33:11|0.66438
04:33:12|0.66403
04:33:13|0.66403
04:33:14|0.66403
04:33:15|0.66397
04:33:16|0.66397
04:33:17|0.66451
04:33:19|0.66451
04:33:20|0.66451
04:33:21|0.66451
04:33:22|0.66451
04:33:23|0.66451
04:33:24|0.66451
04:33:25|0.66451
04:33:26|0.66468
04:33:27|0.66468
04:33:28|0.665
04:33:29|0.665
04:33:31|0.665
04:33:32|0.66561
04:33:32|0.66535
04:33:33|0.66558
04:33:34|0.66558
04:33:35|0.66558
04:33:37|0.66465
04:33:38|0.6646
04:33:39|0.66509
04:33:40|0.6642
04:33:41|0.6642
04:33:42|0.6636
04:33:43|0.6636
04:33:44|0.6636
04:33:45|0.6636
04:33:46|0.6636
04:33:47|0.6636
04:33:48|0.6636
04:33:49|0.66418
04:33:50|0.66401
04:33:51|0.66401
04:33:52|0.66456
04:33:53|0.6643
04:33:54|0.66416
04:33:55|0.66407
04:33:56|0.66407
04:33:57|0.66382
04:33:58|0.66382
04:33:59|0.66382
04:34:01|0.66382
04:34:01|0.66382
04:34:02|0.66382
04:34:04|0.66388
04:34:04|0.66336
04:34:05|0.66333
04:34:06|0.66363
04:34:07|0.66363
04:34:08|0.66363
04:34:09|0.66363
04:34:10|0.66363
04:34:11|0.66363
04:34:12|0.66363
04:34:13|0.66363
04:34:14|0.66368
04:34:15|0.66368
04:34:18|0.66425
04:34:19|0.66425
04:34:19|0.66425
04:34:21|0.66372
04:34:21|0.66326
04:34:23|0.66326
04:34:24|0.66326
04:34:24|0.6625
04:34:26|0.6625
04:34:27|0.6628
04:34:28|0.6628
04:34:29|0.6628
04:34:30|0.66309
04:34:31|0.66309
04:34:32|0.66262
04:34:33|0.66263
04:34:34|0.66263
04:34:35|0.66263
04:34:36|0.66231
04:34:37|0.66231
04:34:38|0.66238
04:34:39|0.66238
04:34:40|0.66238
04:34:41|0.66237
04:34:42|0.66237
04:34:43|0.66237
04:34:44|0.66237
04:34:45|0.66237
04:34:46|0.66317
04:34:47|0.66317
04:34:48|0.66317
04:34:49|0.66317
04:34:50|0.66317
04:34:51|0.66317
04:34:53|0.66317
04:34:54|0.66317
04:34:55|0.66357
04:34:55|0.66394
04:34:57|0.66416
04:34:58|0.66416
04:34:58|0.66504
04:34:59|0.66461
04:35:01|0.66515
04:35:02|0.66574
04:35:03|0.66595
04:35:04|0.66625
04:35:05|0.66734
04:35:06|0.66747
04:35:07|0.6681
04:35:08|0.6687
04:35:09|0.6685
04:35:10|0.66885
04:35:11|0.66913
04:35:13|0.66998
04:35:13|0.66999
04:35:14|0.67024
04:35:16|0.66973
04:35:17|0.66912
04:35:18|0.6688
04:35:19|0.66864
04:35:20|0.66825
04:35:21|0.66762
04:35:23|0.66675
04:35:23|0.66674
04:35:25|0.66631
04:35:25|0.66587
04:35:27|0.66484
04:35:28|0.66519
04:35:29|0.66597
04:35:30|0.66617
04:35:31|0.66693
04:35:32|0.66715
04:35:33|0.66723
04:35:34|0.66808
04:35:35|0.66876
04:35:36|0.66957
04:35:37|0.66911
04:35:39|0.66919
04:35:40|0.66897
04:35:40|0.66903
04:35:41|0.66927
04:35:42|0.66834
04:35:43|0.66843
04:35:45|0.66843
04:35:45|0.66778
04:35:46|0.66749
04:35:47|0.66739
04:35:48|0.66705
04:35:49|0.66705
04:35:50|0.66705
04:35:51|0.66689
04:35:53|0.66689
04:35:53|0.66689
04:35:54|0.66689
04:35:56|0.66689
04:35:56|0.66689
04:35:58|0.66689
04:35:58|0.66658
04:36:00|0.66658
04:36:00|0.66658
04:36:02|0.66567
04:36:02|0.66497
04:36:03|0.66497
04:36:05|0.66497
04:36:05|0.66485
04:36:06|0.66485
04:36:08|0.66448
04:36:08|0.66399
04:36:09|0.66414
04:36:10|0.66367
04:36:12|0.66395
04:36:12|0.66395
04:36:14|0.66382
04:36:14|0.66463
04:36:16|0.66477
04:36:17|0.66477
04:36:19|0.66477
04:36:21|0.66367
04:36:21|0.66367
04:36:23|0.66365
04:36:25|0.66464
04:36:26|0.66464
04:36:27|0.66375
04:36:27|0.66375
04:36:28|0.66288
04:36:30|0.66297
04:36:31|0.66246
04:36:31|0.66246
04:36:32|0.66246
04:36:34|0.66246
04:36:35|0.66246
04:36:36|0.66246
04:36:37|0.66289
04:36:38|0.66289
04:36:39|0.66289
04:36:40|0.66226
04:36:41|0.66235
04:36:42|0.66235
04:36:43|0.66259
04:36:44|0.66289
04:36:45|0.66276
04:36:46|0.66276
04:36:47|0.66297
04:36:49|0.66297
04:36:49|0.66282
04:36:50|0.66282
04:36:51|0.66288
04:36:53|0.66288
04:36:53|0.66288
04:36:54|0.66288
04:36:55|0.66288
04:36:57|0.66288
04:36:57|0.66334
04:36:59|0.66334
04:37:00|0.66334
04:37:00|0.66408
04:37:01|0.66456
04:37:02|0.66555
04:37:04|0.66588
04:37:05|0.6664
04:37:06|0.66708
04:37:07|0.66732
04:37:08|0.66778
04:37:09|0.66776
04:37:10|0.66776
04:37:11|0.66776
04:37:12|0.6679
04:37:13|0.66761
04:37:14|0.66685
04:37:15|0.66686
04:37:16|0.66686
04:37:17|0.66756
04:37:18|0.66794
04:37:19|0.66905
04:37:20|0.66905
04:37:22|0.66878
04:37:22|0.66822
04:37:23|0.66821
04:37:24|0.66821
04:37:25|0.66821
04:37:26|0.66821
04:37:28|0.66821
04:37:29|0.66821
04:37:29|0.66846
04:37:31|0.66846
04:37:32|0.66849
04:37:33|0.66915
04:37:34|0.66905
04:37:35|0.66854
04:37:36|0.66854
04:37:37|0.66854
04:37:38|0.66846
04:37:39|0.66846
04:37:40|0.66968
04:37:41|0.66968
04:37:42|0.66848
04:37:44|0.66792
04:37:45|0.66792
04:37:46|0.66792
04:37:46|0.66799
04:37:47|0.66799
04:37:49|0.66799
04:37:50|0.66795
04:37:51|0.66807
04:37:52|0.66784
04:37:53|0.66777
04:37:54|0.66779
04:37:55|0.66779
04:37:56|0.66803
04:37:57|0.66803
04:37:58|0.66777
04:37:59|0.66777
04:38:00|0.66777
04:38:01|0.66777
04:38:02|0.66703
04:38:03|0.66561
04:38:04|0.66472
04:38:05|0.66524
04:38:06|0.66524
04:38:07|0.66552
04:38:08|0.66559
04:38:09|0.6653
04:38:10|0.66595
04:38:11|0.66595
04:38:12|0.66504
04:38:13|0.66465
04:38:14|0.66516
04:38:15|0.66485
04:38:16|0.66558
04:38:17|0.66591
04:38:18|0.66591
04:38:20|0.66591
04:38:20|0.66591
04:38:21|0.66591
04:38:23|0.66539
04:38:23|0.66728
04:38:25|0.6676
04:38:26|0.6676
04:38:27|0.6676
04:38:28|0.6674
04:38:29|0.66715
04:38:29|0.66715
04:38:31|0.66715
04:38:32|0.66777
04:38:33|0.66655
04:38:34|0.66692
04:38:35|0.66653
04:38:36|0.66742
04:38:37|0.66736
04:38:39|0.6686
04:38:39|0.66825
04:38:41|0.66895
04:38:42|0.66895
04:38:42|0.66934
04:38:44|0.66865
04:38:44|0.66874
04:38:45|0.66781
04:38:46|0.66752
04:38:48|0.66789
04:38:49|0.66783
04:38:50|0.66821
04:38:51|0.66744
04:38:51|0.66744
04:38:53|0.66732
04:38:54|0.66786
04:38:55|0.66776
04:38:56|0.66767
04:38:56|0.66782
04:38:57|0.66856
04:38:58|0.66935
04:39:00|0.66939
04:39:00|0.66939
04:39:02|0.67053
04:39:02|0.67038
04:39:04|0.66939
04:39:04|0.6706
04:39:06|0.67046
04:39:07|0.6712
04:39:08|0.67076
04:39:09|0.67076
04:39:10|0.67076
04:39:11|0.67191
04:39:12|0.67199
04:39:13|0.6719
04:39:14|0.67135
04:39:15|0.67171
04:39:16|0.6729
04:39:17|0.67211
04:39:18|0.67211
04:39:19|0.67241
04:39:21|0.67241
04:39:22|0.67229
04:39:23|0.67229
04:39:23|0.67244
04:39:24|0.67185
04:39:25|0.67042
04:39:27|0.66989
04:39:28|0.66943
04:39:28|0.66943
04:39:30|0.66952
04:39:31|0.66952
04:39:31|0.67025
04:39:32|0.66992
04:39:34|0.66992
04:39:34|0.67076
04:39:36|0.67132
04:39:37|0.67265
04:39:39|0.67285
04:39:39|0.67319
04:39:41|0.67384
04:39:41|0.67349
04:39:43|0.67349
04:39:43|0.67325
04:39:45|0.6737
04:39:45|0.6737
04:39:46|0.67371
04:39:47|0.67373
04:39:48|0.67385
04:39:49|0.67403
04:39:51|0.67403
04:39:52|0.67328
04:39:53|0.67328
04:39:54|0.6737
04:39:55|0.67482
04:39:55|0.67482
04:39:56|0.67754
04:39:58|0.67696
04:39:58|0.67678
04:39:59|0.67678
04:40:00|0.67678
04:40:02|0.67669
04:40:03|0.67696
04:40:04|0.67696
04:40:05|0.67696
04:40:06|0.67696
04:40:07|0.6785
04:40:08|0.67899
04:40:09|0.67899
04:40:10|0.67972
04:40:11|0.68123
04:40:12|0.68119
04:40:13|0.683
04:40:14|0.68315
04:40:15|0.68298
04:40:16|0.68253
04:40:17|0.68378
04:40:18|0.68333
04:40:19|0.68256
04:40:20|0.68239
04:40:21|0.68201
04:40:22|0.6808
04:40:23|0.6807
04:40:24|0.6807
04:40:25|0.6807
04:40:26|0.68071
04:40:27|0.67982
04:40:28|0.67982
04:40:29|0.67982
04:40:30|0.68024
04:40:31|0.68081
04:40:32|0.6798
04:40:34|0.6796
04:40:34|0.67947
04:40:36|0.67957
04:40:36|0.67959
04:40:38|0.68039
04:40:38|0.67973
04:40:40|0.67985
04:40:41|0.68032
04:40:41|0.68032
04:40:42|0.6835
04:40:43|0.68419
04:40:44|0.68405
04:40:45|0.68363
04:40:47|0.68384
04:40:48|0.68419
04:40:49|0.68419
04:40:50|0.68384
04:40:51|0.68384
04:40:52|0.68368
04:40:53|0.68371
04:40:54|0.68139
04:40:55|0.6811
04:40:57|0.68114
04:40:57|0.68058
04:40:58|0.68018
04:40:59|0.68
04:41:00|0.6803
04:41:11|0.6802
04:41:12|0.67901
04:41:12|0.67866
04:41:13|0.678
04:41:14|0.678
04:41:15|0.67751
04:41:16|0.67774
04:41:18|0.67773
04:41:18|0.67768
04:41:19|0.67762
04:41:20|0.6771
04:41:22|0.67706
04:41:22|0.67716
04:41:23|0.67764
04:41:25|0.67714
04:41:26|0.67714
04:41:27|0.67767
04:41:29|0.67746
04:41:29|0.67813
04:41:31|0.67784
04:41:32|0.67769
04:41:32|0.67803
04:41:34|0.67803
04:41:35|0.67701
04:41:36|0.67714
04:41:37|0.67714
04:41:38|0.67391
04:41:39|0.67371
04:41:40|0.67477
04:41:41|0.67482
04:41:42|0.67498
04:41:43|0.67559
04:41:45|0.67603
04:41:45|0.67666
04:41:46|0.67675
04:41:47|0.67575
04:41:48|0.67584
04:41:49|0.67614
04:41:50|0.67603
04:41:51|0.67617
04:41:52|0.67617
04:41:54|0.67673
04:41:54|0.67673
04:41:55|0.67687
04:41:57|0.67691
04:41:57|0.67691
04:41:58|0.67691
04:41:59|0.67652
04:42:00|0.67665
04:42:01|0.6775
04:42:02|0.67775
04:42:03|0.67858
04:42:04|0.67925
04:42:05|0.67963
04:42:07|0.68016
04:42:07|0.68079
04:42:08|0.68163
04:42:09|0.68203
04:42:10|0.68174
04:42:11|0.68183
04:42:12|0.68203
04:42:13|0.68201
04:42:14|0.68219
04:42:16|0.68219
04:42:16|0.68142
04:42:18|0.68041
04:42:18|0.68041
04:42:19|0.6801
04:42:20|0.67991
04:42:21|0.68058
04:42:22|0.6816
04:42:26|0.68191
04:42:26|0.68156
04:42:28|0.68156
04:42:28|0.68164
04:42:30|0.68164
04:42:30|0.68164
04:42:32|0.68164
04:42:33|0.68163
04:42:33|0.68163
04:42:35|0.68164
04:42:35|0.68153
04:42:37|0.68153
04:42:38|0.68153
04:42:39|0.68149
04:42:40|0.68108
04:42:41|0.68009
04:42:42|0.68009
04:42:43|0.68009
04:42:44|0.6797
04:42:45|0.67911
04:42:46|0.67955
04:42:47|0.67988
04:42:48|0.67871
04:42:49|0.6783
04:42:50|0.6783
04:42:52|0.6796
04:42:52|0.68037
04:42:54|0.68051
04:42:55|0.68036
04:42:56|0.68114
04:42:57|0.681
04:42:58|0.681
04:42:59|0.68002
04:43:00|0.67993
04:43:02|0.67993
04:43:02|0.67993
04:43:03|0.68093
04:43:04|0.68026
04:43:05|0.68034
04:43:06|0.68034
04:43:07|0.68042
04:43:08|0.68086
04:43:09|0.68086
04:43:10|0.68086
04:43:11|0.68015
04:43:12|0.68002
04:43:13|0.67932
04:43:14|0.67813
04:43:15|0.67832
04:43:17|0.67856
04:43:17|0.6783
04:43:18|0.6783
04:43:19|0.6783
04:43:20|0.6783
04:43:21|0.67832
04:43:22|0.67832
04:43:23|0.67832
04:43:24|0.67832
04:43:26|0.67724
04:43:27|0.67626
04:43:28|0.67626
04:43:30|0.67626
04:43:31|0.67623
04:43:31|0.67617
04:43:32|0.6759
04:43:34|0.67667
04:43:35|0.67601
04:43:35|0.67601
04:43:36|0.67601
04:43:37|0.67594
04:43:39|0.67567
04:43:40|0.67567
04:43:41|0.67567
04:43:42|0.6759
04:43:43|0.67751
04:43:44|0.67823
04:43:45|0.67791
04:43:46|0.67861
04:43:47|0.67861
04:43:48|0.67715
04:43:49|0.6776
04:43:51|0.67765
04:43:51|0.6771
04:43:52|0.67676
04:43:53|0.67676
04:43:54|0.67654
04:43:55|0.67654
04:43:57|0.67654
04:43:58|0.67653
04:43:58|0.67694
04:44:00|0.67694
04:44:01|0.67662
04:44:01|0.6764
04:44:02|0.6764
04:44:04|0.67766
04:44:05|0.67767
04:44:05|0.6783
04:44:06|0.67924
04:44:08|0.67924
04:44:08|0.67896
04:44:10|0.67896
04:44:11|0.67896
04:44:11|0.67896
04:44:12|0.67883
04:44:13|0.67932
04:44:14|0.67912
04:44:15|0.67912
04:44:16|0.67849
04:44:17|0.67849
04:44:19|0.67849
04:44:19|0.67901
04:44:20|0.67901
04:44:21|0.67863
04:44:22|0.67863
04:44:24|0.67866
04:44:25|0.67866
04:44:26|0.67866
04:44:27|0.67895
04:44:28|0.67895
04:44:29|0.67895
04:44:30|0.67895
04:44:31|0.67895
04:44:32|0.68024
04:44:33|0.68024
04:44:34|0.68024
04:44:36|0.68024
04:44:37|0.67949
04:44:38|0.67949
04:44:38|0.67949
04:44:39|0.6794
04:44:40|0.6794
04:44:42|0.67921
04:44:43|0.67928
04:44:44|0.67928
04:44:45|0.67912
04:44:46|0.67887
04:44:47|0.67953
04:44:48|0.67953
04:44:49|0.67953
04:44:50|0.67953
04:44:51|0.67911
04:44:52|0.67911
04:44:53|0.68
04:44:54|0.68037
04:44:55|0.68037
04:44:56|0.678
04:44:57|0.67748
04:44:58|0.67795
04:44:59|0.67755
04:45:00|0.67774
04:45:01|0.678
04:45:02|0.67724
04:45:03|0.67724
04:45:04|0.67655
04:45:06|0.67708
04:45:06|0.67791
04:45:07|0.6786
04:45:08|0.67853
04:45:10|0.67853
04:45:10|0.67853
04:45:11|0.67847
04:45:12|0.67916
04:45:13|0.67974
04:45:14|0.67974
04:45:15|0.67895
04:45:16|0.67931
04:45:17|0.67931
04:45:18|0.68078
04:45:19|0.68097
04:45:21|0.68097
04:45:21|0.68117
04:45:22|0.68205
04:45:23|0.68262
04:45:24|0.68279
04:45:26|0.68294
04:45:28|0.68279
04:45:29|0.68202
04:45:30|0.6828
04:45:32|0.6821
04:45:33|0.6823
04:45:34|0.6809
04:45:35|0.68055
04:45:36|0.68078
04:45:37|0.68078
04:45:38|0.68078
04:45:39|0.68023
04:45:40|0.68006
04:45:41|0.681
04:45:42|0.68097
04:45:43|0.68165
04:45:44|0.68157
04:45:45|0.6819
04:45:46|0.68191
04:45:47|0.68236
04:45:49|0.68234
04:45:49|0.6821
04:45:51|0.68206
04:45:51|0.68229
04:45:52|0.68254
04:45:53|0.68254
04:45:54|0.68253
04:45:55|0.68329
04:45:56|0.6833
04:45:57|0.68346
04:45:58|0.6836
04:46:00|0.6836
04:46:01|0.68127
04:46:01|0.68127
04:46:02|0.68127
04:46:03|0.68069
04:46:05|0.68042
04:46:06|0.68132
04:46:07|0.68118
04:46:08|0.68191
04:46:09|0.68203
04:46:11|0.68226
04:46:11|0.68288
04:46:12|0.68286
04:46:13|0.68286
04:46:14|0.6824
04:46:15|0.6824
04:46:16|0.68223
04:46:17|0.68191
04:46:18|0.68151
04:46:19|0.68104
04:46:20|0.68077
04:46:21|0.68163
04:46:22|0.68163
04:46:23|0.68103
04:46:25|0.68063
04:46:25|0.68063
04:46:27|0.68063
04:46:29|0.68141
04:46:30|0.68034
04:46:30|0.68027
04:46:32|0.68034
04:46:33|0.68068
04:46:34|0.68068
04:46:35|0.68044
04:46:36|0.68044
04:46:37|0.68044
04:46:38|0.68128
04:46:39|0.68128
04:46:40|0.68128
04:46:41|0.68161
04:46:43|0.68132
04:46:43|0.68161
04:46:45|0.68229
04:46:46|0.68247
04:46:47|0.68247
04:46:48|0.68247
04:46:50|0.68247
04:46:51|0.6824
04:46:51|0.68243
04:46:52|0.68262
04:46:53|0.68288
04:46:54|0.68221
04:46:56|0.68221
04:46:56|0.68221
04:46:58|0.68222
04:46:58|0.68222
04:47:00|0.68222
04:47:00|0.68238
04:47:01|0.68238
04:47:02|0.68238
04:47:04|0.68264
04:47:04|0.68264
04:47:05|0.68238
04:47:06|0.68268
04:47:07|0.68268
04:47:09|0.68268
04:47:09|0.68268
04:47:11|0.68268
04:47:11|0.68268
04:47:12|0.68268
04:47:13|0.68303
04:47:14|0.68303
04:47:15|0.68303
04:47:17|0.68303
04:47:18|0.68267
04:47:19|0.68271
04:47:20|0.68249
04:47:21|0.68225
04:47:22|0.68225
04:47:23|0.68225
04:47:24|0.68225
04:47:24|0.68273
04:47:25|0.68273
04:47:26|0.68273
04:47:28|0.68273
04:47:30|0.68451
04:47:31|0.68403
04:47:32|0.68416
04:47:33|0.68442
04:47:34|0.68444
04:47:35|0.68444
04:47:36|0.68496
04:47:37|0.6854
04:47:38|0.68772
04:47:39|0.68756
04:47:40|0.68722
04:47:41|0.68722
04:47:42|0.68579
04:47:43|0.68585
04:47:44|0.68658
04:47:45|0.68636
04:47:46|0.68584
04:47:47|0.68572
04:47:48|0.6858
04:47:49|0.68646
04:47:50|0.68469
04:47:51|0.68469
04:47:52|0.68539
04:47:53|0.68539
04:47:54|0.68539
04:47:55|0.68539
04:47:56|0.68539
04:47:58|0.68539
04:47:59|0.68539
04:48:00|0.68539
04:48:00|0.68408
04:48:02|0.68375
04:48:03|0.68374
04:48:04|0.6846
04:48:05|0.6846
04:48:06|0.68409
04:48:07|0.68409
04:48:08|0.68409
04:48:09|0.68451
04:48:10|0.68402
04:48:11|0.68402
04:48:12|0.68445
04:48:13|0.68445
04:48:14|0.68445
04:48:16|0.68423
04:48:16|0.68388
04:48:17|0.68366
04:48:19|0.68353
04:48:19|0.68312
04:48:20|0.68312
04:48:21|0.68371
04:48:22|0.68371
04:48:23|0.68356
04:48:24|0.6841
04:48:25|0.68414
04:48:26|0.68509
04:48:28|0.68668
04:48:29|0.68612
04:48:30|0.68717
04:48:31|0.68759
04:48:32|0.68801
04:48:33|0.68766
04:48:34|0.68805
04:48:35|0.68794
04:48:37|0.68794
04:48:37|0.68754
04:48:39|0.68754
04:48:39|0.68756
04:48:41|0.68756
04:48:42|0.68756
04:48:43|0.68612
04:48:44|0.68612
04:48:45|0.68582
04:48:46|0.68579
04:48:47|0.68555
04:48:49|0.68598
04:48:49|0.68598
04:48:50|0.68598
04:48:51|0.6864
04:48:53|0.6864
04:48:53|0.6864
04:48:55|0.68628
04:48:55|0.68704
04:48:56|0.68704
04:48:57|0.68696
04:48:58|0.68633
04:48:59|0.68688
04:49:00|0.68688
04:49:02|0.68688
04:49:02|0.68635
04:49:03|0.68688
04:49:04|0.68669
04:49:05|0.68704
04:49:06|0.68784
04:49:07|0.689
04:49:08|0.68778
04:49:09|0.68889
04:49:11|0.68839
04:49:12|0.6885
04:49:13|0.68874
04:49:14|0.689
04:49:15|0.68886
04:49:16|0.68861
04:49:17|0.68838
04:49:18|0.68818
04:49:19|0.68805
04:49:20|0.68805
04:49:21|0.68805
04:49:22|0.68884
04:49:23|0.68882
04:49:25|0.68988
04:49:26|0.68988
04:49:26|0.68918
04:49:28|0.68918
04:49:29|0.68936
04:49:30|0.68905
04:49:31|0.6885
04:49:32|0.6885
04:49:33|0.68921
04:49:35|0.68882
04:49:36|0.68962
04:49:37|0.68962
04:49:38|0.68962
04:49:39|0.68902
04:49:40|0.68902
04:49:42|0.68902
04:49:43|0.68921
04:49:44|0.68921
04:49:45|0.68921
04:49:46|0.68929
04:49:47|0.68949
04:49:48|0.68949
04:49:49|0.69048
04:49:51|0.69142
04:49:52|0.69142
04:49:52|0.69258
04:49:54|0.69159
04:49:55|0.69169
04:49:55|0.69209
04:49:57|0.69217
04:49:57|0.69216
04:49:59|0.6919
04:49:59|0.6919
04:50:00|0.69224
04:50:01|0.69158
04:50:02|0.6903
04:50:03|0.69079
04:50:05|0.69065
04:50:05|0.691
04:50:06|0.69133
04:50:08|0.69149
04:50:08|0.69149
04:50:09|0.69093
04:50:10|0.69093
04:50:11|0.69094
04:50:12|0.69084
04:50:13|0.69077
04:50:15|0.69073
04:50:16|0.69016
04:50:17|0.69016
04:50:18|0.69025
04:50:19|0.68851
04:50:19|0.68876
04:50:20|0.68844
04:50:21|0.68681
04:50:22|0.68718
04:50:24|0.68758
04:50:25|0.68738
04:50:26|0.68738
04:50:26|0.68738
04:50:27|0.68738
04:50:28|0.68738
04:50:30|0.68519
04:50:30|0.68519
04:50:32|0.68494
04:50:33|0.68472
04:50:34|0.68463
04:50:35|0.68512
04:50:36|0.68487
04:50:37|0.68446
04:50:38|0.68442
04:50:39|0.68432
04:50:41|0.68432
04:50:41|0.68498
04:50:43|0.68627
04:50:44|0.68591
04:50:45|0.6851
04:50:46|0.68491
04:50:47|0.68491
04:50:48|0.68491
04:50:50|0.68538
04:50:50|0.68538
04:50:52|0.68538
04:50:52|0.68516
04:50:53|0.68435
04:50:54|0.68486
04:50:55|0.68485
04:50:56|0.68509
04:50:57|0.68509
04:50:58|0.68471
04:51:00|0.68471
04:51:00|0.68471
04:51:02|0.68471
04:51:03|0.68624
04:51:04|0.68693
04:51:05|0.68727
04:51:06|0.68757
04:51:07|0.68812
04:51:08|0.68812
04:51:09|0.68812
04:51:10|0.68812
04:51:11|0.68784
04:51:12|0.68812
04:51:13|0.68859
04:51:14|0.68862
04:51:15|0.68911
04:51:16|0.68913
04:51:18|0.68853
04:51:18|0.68853
04:51:19|0.68729
04:51:20|0.68693
04:51:21|0.68735
04:51:22|0.68757
04:51:24|0.6876
04:51:24|0.68758
04:51:25|0.6877
04:51:26|0.68863
04:51:27|0.68939
04:51:28|0.68912
04:51:30|0.68912
04:51:30|0.68852
04:51:31|0.68852
04:51:32|0.68852
04:51:33|0.68852
04:51:34|0.68836
04:51:36|0.68836
04:51:36|0.68836
04:51:38|0.68903
04:51:39|0.68903
04:51:40|0.68903
04:51:40|0.68812
04:51:42|0.68812
04:51:42|0.68877
04:51:43|0.68877
04:51:44|0.68869
04:51:46|0.68869
04:51:46|0.68912
04:51:47|0.68912
04:51:49|0.68936
04:51:49|0.68936
04:51:51|0.68945
04:51:51|0.69
04:51:53|0.68877
04:51:53|0.68864
04:51:54|0.68779
04:51:56|0.68735
04:51:56|0.68735
04:51:58|0.68736
04:51:58|0.68736
04:52:00|0.68748
04:52:01|0.68786
04:52:01|0.68786
04:52:03|0.68786
04:52:04|0.68786
04:52:05|0.68793
04:52:06|0.68778
04:52:07|0.68862
04:52:08|0.68877
04:52:09|0.6892
04:52:10|0.6892
04:52:11|0.68952
04:52:12|0.68951
04:52:13|0.68951
04:52:14|0.68951
04:52:15|0.69039
04:52:16|0.68987
04:52:17|0.68964
04:52:18|0.68964
04:52:19|0.68988
04:52:20|0.68988
04:52:21|0.68988
04:52:22|0.69111
04:52:23|0.69111
04:52:24|0.69111
04:52:25|0.69111
04:52:26|0.69111
04:52:27|0.69111
04:52:28|0.69123
04:52:29|0.69123
04:52:30|0.69128
04:52:31|0.69128
04:52:32|0.69112
04:52:34|0.69111
04:52:35|0.69087
04:52:37|0.69
04:52:37|0.68894
04:52:39|0.689
04:52:40|0.68954
04:52:41|0.68954
04:52:42|0.68939
04:52:43|0.69008
04:52:45|0.68989
04:52:45|0.69032
04:52:46|0.69054
04:52:48|0.69062
04:52:48|0.69062
04:52:49|0.69062
04:52:51|0.69062
04:52:51|0.69138
04:52:53|0.69138
04:52:53|0.69116
04:52:55|0.69123
04:52:56|0.69107
04:52:57|0.69092
04:52:58|0.69074
04:52:59|0.69054
04:53:01|0.69072
04:53:01|0.69073
04:53:03|0.69064
04:53:04|0.69064
04:53:04|0.69064
04:53:05|0.69081
04:53:06|0.69081
04:53:07|0.69081
04:53:08|0.69081
04:53:10|0.69081
04:53:11|0.69081
04:53:12|0.69054
04:53:12|0.69054
04:53:14|0.68921
04:53:15|0.68926
04:53:15|0.69055
04:53:16|0.69037
04:53:17|0.68919
04:53:19|0.68919
04:53:19|0.68942
04:53:22|0.68964
04:53:22|0.6892
04:53:23|0.68946
04:53:24|0.68951
04:53:25|0.68982
04:53:26|0.68982
04:53:27|0.68967
04:53:28|0.68967
04:53:29|0.68967
04:53:30|0.68996
04:53:31|0.6879
04:53:32|0.68863
04:53:33|0.68832
04:53:35|0.68771
04:53:36|0.68771
04:53:38|0.68787
04:53:38|0.6875
04:53:39|0.6875
04:53:41|0.68799
04:53:42|0.68755
04:53:43|0.68724
04:53:44|0.68724
04:53:46|0.68699
04:53:47|0.68699
04:53:48|0.68714
04:53:49|0.68714
04:53:50|0.68699
04:53:51|0.68756
04:53:52|0.68645
04:53:53|0.68645
04:53:54|0.68628
04:53:55|0.68645
04:53:56|0.68645
04:53:58|0.68645
04:53:59|0.68645
04:54:00|0.68556
04:54:00|0.68744
04:54:02|0.68784
04:54:03|0.68912
04:54:04|0.68816
04:54:05|0.68821
04:54:06|0.68792
04:54:07|0.68792
04:54:08|0.68778
04:54:09|0.68778
04:54:10|0.68778
04:54:11|0.68774
04:54:12|0.68774
04:54:14|0.6875
04:54:15|0.68682
04:54:15|0.68712
04:54:17|0.68712
04:54:18|0.68669
04:54:19|0.68622
04:54:20|0.68624
04:54:21|0.68618
04:54:22|0.68646
04:54:23|0.68646
04:54:24|0.6961
04:54:25|0.69361
04:54:26|0.69306
04:54:27|0.69341
04:54:28|0.69299
04:54:29|0.69212
04:54:30|0.69142
04:54:31|0.69519
04:54:32|0.69597
04:54:33|0.6949
04:54:34|0.69531
04:54:35|0.69515
04:54:37|0.69517
04:54:38|0.69528
04:54:39|0.69528
04:54:40|0.69707
04:54:41|0.69708
04:54:42|0.69784
04:54:43|0.69828
04:54:44|0.7
04:54:45|0.70107
04:54:46|0.70145
04:54:46|0.70357
04:54:48|0.70439
04:54:49|0.70106
04:54:50|0.70106
04:54:51|0.69958
04:54:52|0.6986
04:54:53|0.6977
04:54:54|0.6965
04:54:55|0.69595
04:54:56|0.69547
04:54:57|0.695
04:54:58|0.69514
04:54:59|0.69536
04:55:00|0.69588
04:55:01|0.69589
04:55:02|0.69566
04:55:03|0.6949
04:55:05|0.69508
04:55:05|0.69512
04:55:07|0.69354
04:55:07|0.69282
04:55:08|0.69249
04:55:09|0.69236
04:55:10|0.69233
04:55:11|0.69259
04:55:12|0.69226
04:55:13|0.69403
04:55:14|0.69477
04:55:15|0.69477
04:55:16|0.69496
04:55:17|0.69491
04:55:19|0.69496
04:55:19|0.69492
04:55:20|0.6953
04:55:22|0.69513
04:55:22|0.6953
04:55:24|0.6945
04:55:25|0.6952
04:55:26|0.6952
04:55:27|0.69569
04:55:28|0.69513
04:55:29|0.6952
04:55:30|0.69549
04:55:31|0.69549
04:55:32|0.69549
04:55:33|0.69565
04:55:34|0.69565
04:55:35|0.69565
04:55:37|0.69617
04:55:38|0.69617
04:55:39|0.69646
04:55:40|0.69748
04:55:41|0.69702
04:55:42|0.69681
04:55:43|0.69726
04:55:44|0.69723
04:55:45|0.69726
04:55:46|0.6966
04:55:47|0.6968
04:55:48|0.69676
04:55:49|0.69676
04:55:50|0.69676
04:55:52|0.69464
04:55:53|0.69461
04:55:54|0.69489
04:55:54|0.69414
04:55:55|0.69305
04:55:56|0.69299
04:55:57|0.69242
04:55:58|0.69221
04:55:59|0.69205
04:56:00|0.69208
04:56:01|0.69314
04:56:02|0.69261
04:56:04|0.6917
04:56:04|0.69069
04:56:05|0.69041
04:56:06|0.69242
04:56:07|0.6936
04:56:08|0.69343
04:56:10|0.69343
04:56:10|0.69312
04:56:11|0.693
04:56:12|0.69286
04:56:13|0.69281
04:56:14|0.69281
04:56:15|0.69224
04:56:16|0.69487
04:56:17|0.69456
04:56:18|0.69538
04:56:19|0.69664
04:56:20|0.69577
04:56:21|0.69563
04:56:22|0.69563
04:56:23|0.69461
04:56:24|0.69458
04:56:25|0.69439
04:56:26|0.69434
04:56:27|0.6944
04:56:28|0.6944
04:56:29|0.6944
04:56:30|0.69495
04:56:31|0.69455
04:56:32|0.69455
04:56:33|0.69455
04:56:34|0.6944
04:56:36|0.6944
04:56:37|0.69407
04:56:39|0.69407
04:56:40|0.69395
04:56:41|0.69435
04:56:42|0.69412
04:56:43|0.69412
04:56:45|0.69328
04:56:46|0.69367
04:56:50|0.69423
04:56:50|0.69377
04:56:51|0.69524
04:56:53|0.6944
04:56:54|0.69482
04:56:55|0.69482
04:56:56|0.69406
04:56:57|0.69347
04:56:58|0.69406
04:56:59|0.69312
04:57:00|0.69312
04:57:01|0.69326
04:57:03|0.6934
04:57:03|0.69264
04:57:05|0.69299
04:57:05|0.69334
04:57:07|0.69344
04:57:08|0.69345
04:57:09|0.69345
04:57:10|0.69345
04:57:10|0.69345
04:57:12|0.69345
04:57:13|0.69345
04:57:13|0.69282
04:57:15|0.69282
04:57:16|0.69239
04:57:17|0.69508
04:57:18|0.69608
04:57:19|0.6957
04:57:20|0.69567
04:57:21|0.69567
04:57:22|0.69518
04:57:23|0.69518
04:57:24|0.69518
04:57:25|0.69464
04:57:26|0.69521
04:57:27|0.69519
04:57:28|0.69519
04:57:29|0.69519
04:57:30|0.69519
04:57:31|0.69354
04:57:33|0.69354
04:57:33|0.69412
04:57:35|0.69378
04:57:35|0.69378
04:57:36|0.69413
04:57:37|0.69413
04:57:39|0.69413
04:57:39|0.69386
04:57:40|0.69542
04:57:41|0.69542
04:57:43|0.69479
04:57:44|0.69479
04:57:45|0.69536
04:57:46|0.69536
04:57:47|0.69528
04:57:48|0.69531
04:57:49|0.69516
04:57:50|0.69598
04:57:51|0.69523
04:57:52|0.69523
04:57:53|0.69523
04:57:55|0.69523
04:57:56|0.69523
04:57:57|0.69523
04:57:58|0.69496
04:57:58|0.69495
04:57:59|0.69495
04:58:01|0.69456
04:58:01|0.69453
04:58:02|0.69495
04:58:03|0.69421
04:58:05|0.69421
04:58:06|0.6951
04:58:07|0.6951
04:58:08|0.6951
04:58:09|0.6951
04:58:10|0.6951
04:58:11|0.6951
04:58:12|0.69439
04:58:13|0.69445
04:58:14|0.69501
04:58:16|0.69524
04:58:16|0.6952
04:58:17|0.6951
04:58:19|0.6951
04:58:20|0.69516
04:58:20|0.69521
04:58:22|0.69521
04:58:23|0.69521
04:58:23|0.6953
04:58:24|0.69527
04:58:25|0.69545
04:58:26|0.6955
04:58:28|0.6955
04:58:28|0.6955
04:58:29|0.6955
04:58:31|0.6955
04:58:31|0.6957
04:58:33|0.6951
04:58:34|0.6948
04:58:34|0.69517
04:58:35|0.69517
04:58:36|0.69517
04:58:38|0.69517
04:58:40|0.69431
04:58:41|0.69405
04:58:42|0.69401
04:58:43|0.69401
04:58:44|0.69401
04:58:46|0.69388
04:58:46|0.69388
04:58:47|0.69386
04:58:48|0.69404
04:58:50|0.69394
04:58:50|0.69394
04:58:51|0.69394
04:58:53|0.69394
04:58:53|0.6937
04:58:55|0.69315
04:58:55|0.69342
04:58:56|0.69342
04:58:58|0.69335
04:58:59|0.69239
04:59:00|0.69231
04:59:01|0.69231
04:59:02|0.69231
04:59:03|0.69231
04:59:04|0.69155
04:59:05|0.69137
04:59:06|0.69118
04:59:07|0.69073
04:59:08|0.69073
04:59:09|0.69073
04:59:10|0.69056
04:59:11|0.6903
04:59:12|0.6903
04:59:13|0.6903
04:59:14|0.6903
04:59:15|0.6903
04:59:17|0.69006
04:59:18|0.69006
04:59:19|0.68998
04:59:20|0.69
04:59:21|0.68994
04:59:22|0.68994
04:59:23|0.68994
04:59:24|0.68994
04:59:25|0.6899
04:59:26|0.6899
04:59:27|0.68958
04:59:28|0.68964
04:59:29|0.68985
04:59:30|0.68985
04:59:31|0.68999
04:59:32|0.68999
04:59:33|0.69038
04:59:34|0.6902
04:59:35|0.6902
04:59:36|0.6902
04:59:37|0.6902
04:59:38|0.6902
04:59:40|0.68905
04:59:41|0.68905
04:59:42|0.68905
04:59:43|0.68905
04:59:45|0.68905
04:59:45|0.68984
04:59:47|0.68978
04:59:48|0.68978
04:59:48|0.68989
04:59:50|0.68929
04:59:50|0.68922
04:59:51|0.68922
04:59:52|0.68875
04:59:54|0.68906
04:59:55|0.6888
04:59:56|0.68894
04:59:56|0.68894
04:59:57|0.68894
04:59:59|0.68865
05:00:00|0.68872
05:00:01|0.68821
05:00:02|0.68821
05:00:03|0.68821
05:00:04|0.68821
05:00:04|0.68878
05:00:06|0.689
05:00:07|0.689
05:00:08|0.68997
05:00:08|0.69182
05:00:09|0.69084
05:00:11|0.6911
05:00:11|0.69056
05:00:12|0.68993
05:00:13|0.68965
05:00:15|0.68965
05:00:16|0.68965
05:00:17|0.68878
05:00:18|0.68778
05:00:19|0.68849
05:00:20|0.68849
05:00:21|0.68849
05:00:22|0.68849
05:00:23|0.68791
05:00:24|0.68837
05:00:25|0.68837
05:00:26|0.68837
05:00:27|0.68837
05:00:28|0.68703
05:00:29|0.68701
05:00:30|0.68628
05:00:31|0.68558
05:00:32|0.68629
05:00:33|0.68684
05:00:34|0.68753
05:00:35|0.68753
05:00:36|0.68753
05:00:37|0.68753
05:00:38|0.68782
05:00:39|0.68878
05:00:40|0.68922
05:00:43|0.68942
05:00:43|0.68957
05:00:44|0.68957
05:00:45|0.68957
05:00:46|0.68977
05:00:47|0.68942
05:00:48|0.68942
05:00:49|0.68942
05:00:51|0.68908
05:00:51|0.68911
05:00:53|0.6892
05:00:53|0.68929
05:00:55|0.68957
05:00:56|0.68957
05:00:57|0.68957
05:00:58|0.68957
05:00:59|0.69086
05:01:00|0.69138
05:01:01|0.69124
05:01:02|0.69106
05:01:03|0.69089
05:01:04|0.69089
05:01:05|0.68988
05:01:06|0.68965
05:01:07|0.68946
05:01:08|0.68946
05:01:09|0.68952
05:01:10|0.68993
05:01:11|0.68993
05:01:12|0.69015
05:01:13|0.69015
05:01:14|0.69015
05:01:15|0.69015
05:01:16|0.69015
05:01:17|0.69015
05:01:18|0.69051
05:01:19|0.69061
05:01:20|0.69061
05:01:21|0.693
05:01:22|0.693
05:01:23|0.69315
05:01:24|0.69251
05:01:25|0.69251
05:01:26|0.69251
05:01:27|0.69279
05:01:28|0.69279
05:01:29|0.69329
05:01:30|0.69329
05:01:31|0.69314
05:01:32|0.69496
05:01:33|0.6943
05:01:34|0.69374
05:01:35|0.695
05:01:36|0.69521
05:01:37|0.69493
05:01:38|0.69416
05:01:39|0.69416
05:01:40|0.69381
05:01:41|0.69696
05:01:43|0.69603
05:01:44|0.6969
05:01:45|0.69758
05:01:46|0.69744
05:01:47|0.69718
05:01:48|0.69736
05:01:49|0.6977
05:01:51|0.69734
05:01:51|0.69696
05:01:53|0.69698
05:01:53|0.69776
05:01:55|0.69825
05:01:55|0.69844
05:01:56|0.6984
05:01:57|0.69834
05:01:58|0.69851
05:01:59|0.69881
05:02:00|0.69881
05:02:02|0.69922
05:02:03|0.69955
05:02:04|0.6992
05:02:05|0.7014
05:02:06|0.70143
05:02:07|0.70124
05:02:08|0.70145
05:02:09|0.70145
05:02:10|0.70033
05:02:11|0.70034
05:02:12|0.69991
05:02:13|0.69985
05:02:14|0.69966
05:02:16|0.69983
05:02:16|0.70107
05:02:17|0.70075
05:02:19|0.70075
05:02:20|0.70011
05:02:20|0.70011
05:02:22|0.70061
05:02:22|0.69964
05:02:24|0.69991
05:02:24|0.69996
05:02:26|0.70088
05:02:26|0.70088
05:02:28|0.70098
05:02:28|0.70098
05:02:30|0.70156
05:02:30|0.70104
05:02:31|0.70048
05:02:33|0.70005
05:02:33|0.69929
05:02:35|0.6992
05:02:36|0.70004
05:02:37|0.70039
05:02:37|0.70039
05:02:39|0.70039
05:02:39|0.70039
05:02:40|0.70039
05:02:42|0.70067
05:02:43|0.70067
05:02:45|0.70067
05:02:45|0.70158
05:02:47|0.70158
05:02:48|0.70158
05:02:48|0.70151
05:02:49|0.70143
05:02:50|0.70137
05:02:52|0.70185
05:02:53|0.7008
05:02:53|0.70073
05:02:54|0.70073
05:02:55|0.70066
05:02:57|0.70039
05:02:58|0.70039
05:02:59|0.70028
05:03:00|0.70028
05:03:01|0.69886
05:03:02|0.69878
05:03:03|0.6986
05:03:04|0.69861
05:03:05|0.69888
05:03:06|0.69821
05:03:08|0.69827
05:03:08|0.69771
05:03:09|0.6975
05:03:10|0.69835
05:03:11|0.69726
05:03:12|0.69714
05:03:13|0.6962
05:03:14|0.6962
05:03:15|0.69694
05:03:17|0.69762
05:03:17|0.69694
05:03:19|0.69694
05:03:19|0.69662
05:03:20|0.69662
05:03:21|0.69613
05:03:23|0.69613
05:03:24|0.69613
05:03:24|0.69613
05:03:25|0.69644
05:03:26|0.69678
05:03:27|0.69699
05:03:29|0.6971
05:03:30|0.697
05:03:31|0.697
05:03:32|0.69726
05:03:33|0.69726
05:03:34|0.69714
05:03:35|0.69714
05:03:36|0.69572
05:03:37|0.69637
05:03:38|0.69637
05:03:39|0.69637
05:03:41|0.69567
05:03:41|0.69567
05:03:42|0.69598
05:03:44|0.69598
05:03:46|0.69639
05:03:46|0.69659
05:03:48|0.69695
05:03:49|0.69627
05:03:50|0.69627
05:03:51|0.69558
05:03:52|0.69558
05:03:53|0.69567
05:03:54|0.69565
05:03:55|0.69625
05:03:56|0.69625
05:03:57|0.69625
05:03:58|0.69625
05:03:59|0.69614
05:04:00|0.69702
05:04:02|0.69714
05:04:02|0.69714
05:04:03|0.69625
05:04:05|0.69575
05:04:06|0.69524
05:04:07|0.69488
05:04:08|0.69488
05:04:09|0.69427
05:04:10|0.69371
05:04:11|0.69371
05:04:12|0.69464
05:04:14|0.69336
05:04:14|0.69315
05:04:16|0.69351
05:04:16|0.6937
05:04:17|0.6937
05:04:19|0.69361
05:04:20|0.6937
05:04:21|0.69454
05:04:22|0.69459
05:04:23|0.6952
05:04:24|0.695
05:04:25|0.69456
05:04:26|0.69456
05:04:27|0.69439
05:04:28|0.69397
05:04:29|0.6939
05:04:30|0.6939
05:04:31|0.69424
05:04:32|0.69424
05:04:33|0.69397
05:04:34|0.69397
05:04:35|0.69428
05:04:37|0.69428
05:04:38|0.69431
05:04:38|0.69536
05:04:39|0.69517
05:04:40|0.69517
05:04:41|0.69517
05:04:42|0.69517
05:04:43|0.69586
05:04:45|0.69586
05:04:46|0.69586
05:04:46|0.69586
05:04:48|0.69654
05:04:50|0.69654
05:04:51|0.696
05:04:51|0.69653
05:04:53|0.69653
05:04:54|0.69653
05:04:55|0.69677
05:04:56|0.69677
05:04:57|0.69677
05:04:57|0.69677
05:04:59|0.69677
05:05:00|0.69677
05:05:01|0.6962
05:05:02|0.69627
05:05:03|0.69571
05:05:04|0.6955
05:05:05|0.69524
05:05:06|0.69426
05:05:07|0.69426
05:05:08|0.69362
05:05:09|0.69379
05:05:10|0.69386
05:05:11|0.69414
05:05:12|0.69421
05:05:13|0.69421
05:05:14|0.69421
05:05:15|0.69421
05:05:16|0.69425
05:05:17|0.69425
05:05:18|0.69425
05:05:19|0.69418
05:05:20|0.69418
05:05:21|0.69418
05:05:22|0.69418
05:05:23|0.69426
05:05:24|0.69456
05:05:25|0.6939
05:05:26|0.6939
05:05:27|0.69461
05:05:28|0.69461
05:05:29|0.69275
05:05:30|0.69231
05:05:32|0.69252
05:05:32|0.69252
05:05:33|0.69252
05:05:34|0.69267
05:05:35|0.6928
05:05:36|0.69278
05:05:38|0.69278
05:05:38|0.69278
05:05:39|0.69278
05:05:40|0.69278
05:05:41|0.69278
05:05:43|0.69226
05:05:43|0.69202
05:05:45|0.69202
05:05:46|0.69202
05:05:47|0.69202
05:05:48|0.69202
05:05:49|0.69193
05:05:50|0.69194
05:05:51|0.69194
05:05:52|0.69193
05:05:53|0.69193
05:05:54|0.69166
05:05:55|0.69174
05:05:57|0.69172
05:05:57|0.69094
05:05:59|0.69139
05:05:59|0.69139
05:06:01|0.68966
05:06:01|0.6902
05:06:03|0.69067
05:06:03|0.69079
05:06:04|0.69079
05:06:05|0.68905
05:06:07|0.68916
05:06:08|0.68949
05:06:08|0.6898
05:06:10|0.6898
05:06:11|0.68981
05:06:12|0.68981
05:06:12|0.68882
05:06:13|0.68924
05:06:14|0.68924
05:06:15|0.68901
05:06:16|0.69028
05:06:18|0.69025
05:06:18|0.69002
05:06:19|0.69035
05:06:20|0.68967
05:06:22|0.6899
05:06:22|0.6902
05:06:24|0.6902
05:06:24|0.68848
05:06:26|0.68885
05:06:27|0.68887
05:06:27|0.68887
05:06:28|0.68887
05:06:30|0.68887
05:06:30|0.68836
05:06:32|0.68836
05:06:32|0.68851
05:06:34|0.68851
05:06:34|0.6902
05:06:35|0.69134
05:06:36|0.69143
05:06:37|0.69092
05:06:39|0.69135
05:06:39|0.69135
05:06:41|0.69234
05:06:41|0.69234
05:06:42|0.69242
05:06:43|0.69225
05:06:44|0.69192
05:06:46|0.69192
05:06:47|0.69148
05:06:49|0.69124
05:06:50|0.69108
05:06:51|0.69089
05:06:52|0.69134
05:06:53|0.69144
05:06:54|0.69158
05:06:55|0.69158
05:06:57|0.69145
05:06:57|0.69137
05:06:58|0.69137
05:06:59|0.69157
05:07:01|0.69103
05:07:01|0.69099
05:07:03|0.69099
05:07:04|0.69141
05:07:05|0.6909
05:07:06|0.6908
05:07:07|0.69108
05:07:08|0.69108
05:07:08|0.69158
05:07:09|0.69185
05:07:10|0.69185
05:07:11|0.69168
05:07:13|0.69149
05:07:14|0.69149
05:07:15|0.69166
05:07:15|0.69166
05:07:16|0.6918
05:07:17|0.69204
05:07:18|0.69122
05:07:20|0.69139
05:07:21|0.69139
05:07:21|0.6911
05:07:22|0.69132
05:07:24|0.69132
05:07:24|0.69124
05:07:25|0.69131
05:07:26|0.6908
05:07:28|0.69014
05:07:28|0.69004
05:07:30|0.69004
05:07:31|0.68979
05:07:32|0.68979
05:07:33|0.68979
05:07:34|0.68988
05:07:35|0.68995
05:07:36|0.68966
05:07:37|0.68981
05:07:38|0.68981
05:07:39|0.68881
05:07:40|0.68881
05:07:41|0.68851
05:07:42|0.68851
05:07:43|0.68851
05:07:44|0.68774
05:07:45|0.68813
05:07:46|0.68813
05:07:47|0.68772
05:07:49|0.68667
05:07:50|0.6858
05:07:52|0.68616
05:07:53|0.68616
05:07:53|0.68693
05:07:54|0.68657
05:07:55|0.68676
05:07:57|0.68669
05:07:57|0.68611
05:07:59|0.68611
05:07:59|0.68711
05:08:00|0.68711
05:08:01|0.68711
05:08:02|0.68711
05:08:03|0.68645
05:08:04|0.68527
05:08:06|0.68578
05:08:06|0.68602
05:08:07|0.68605
05:08:09|0.68605
05:08:10|0.68605
05:08:11|0.68605
05:08:11|0.68606
05:08:12|0.68525
05:08:13|0.68525
05:08:14|0.68619
05:08:15|0.68598
05:08:18|0.68625
05:08:19|0.68779
05:08:19|0.68802
05:08:20|0.68843
05:08:22|0.68843
05:08:23|0.68814
05:08:24|0.68814
05:08:25|0.68814
05:08:26|0.68814
05:08:27|0.68969
05:08:28|0.68992
05:08:29|0.68992
05:08:30|0.68999
05:08:31|0.68999
05:08:32|0.68999
05:08:33|0.69049
05:08:34|0.69048
05:08:35|0.69048
05:08:36|0.69007
05:08:37|0.69007
05:08:38|0.69007
05:08:39|0.69007
05:08:40|0.69054
05:08:41|0.69042
05:08:42|0.69042
05:08:44|0.69042
05:08:45|0.69049
05:08:45|0.69049
05:08:46|0.69049
05:08:47|0.69049
05:08:49|0.69056
05:08:51|0.6902
05:08:52|0.69013
05:08:53|0.69013
05:08:54|0.68992
05:08:55|0.68992
05:08:56|0.69019
05:08:57|0.69007
05:08:58|0.69007
05:08:59|0.68982
05:09:00|0.69035
05:09:01|0.69035
05:09:02|0.69035
05:09:03|0.69095
05:09:04|0.69095
05:09:05|0.68918
05:09:06|0.68959
05:09:07|0.68919
05:09:08|0.68882
05:09:09|0.68796
05:09:10|0.68765
05:09:11|0.68765
05:09:12|0.68765
05:09:13|0.68716
05:09:14|0.68698
05:09:16|0.68693
05:09:16|0.68693
05:09:17|0.68665
05:09:18|0.68622
05:09:20|0.68622
05:09:21|0.686
05:09:22|0.68573
05:09:23|0.68498
05:09:24|0.68504
05:09:25|0.68558
05:09:26|0.68558
05:09:27|0.68611
05:09:28|0.68605
05:09:29|0.68605
05:09:30|0.68605
05:09:31|0.68616
05:09:32|0.68545
05:09:33|0.68545
05:09:34|0.68545
05:09:35|0.68545
05:09:36|0.68545
05:09:37|0.6856
05:09:38|0.68448
05:09:39|0.68448
05:09:40|0.68448
05:09:41|0.68456
05:09:43|0.68476
05:09:43|0.68476
05:09:44|0.68545
05:09:45|0.68545
05:09:46|0.68631
05:09:47|0.68544
05:09:48|0.68544
05:09:50|0.68544
05:09:52|0.68544
05:09:52|0.68574
05:09:54|0.68437
05:09:55|0.6851
05:09:56|0.6851
05:09:57|0.6851
05:09:58|0.6851
05:09:59|0.6851
05:10:01|0.6851
05:10:02|0.68455
05:10:03|0.68449
05:10:04|0.6846
05:10:05|0.6846
05:10:06|0.68509
05:10:07|0.68516
05:10:08|0.68549
05:10:09|0.68562
05:10:11|0.68642
05:10:11|0.68684
05:10:12|0.68684
05:10:14|0.68646
05:10:14|0.68686
05:10:15|0.68655
05:10:16|0.68602
05:10:17|0.68602
05:10:18|0.68638
05:10:19|0.6875
05:10:20|0.6881
05:10:21|0.68817
05:10:22|0.68852
05:10:23|0.68923
05:10:24|0.68985
05:10:26|0.69022
05:10:26|0.69012
05:10:28|0.69005
05:10:29|0.69005
05:10:29|0.69012
05:10:31|0.68979
05:10:32|0.69015
05:10:33|0.68999
05:10:34|0.69043
05:10:35|0.69026
05:10:36|0.69026
05:10:37|0.69026
05:10:38|0.69026
05:10:39|0.69026
05:10:40|0.69025
05:10:41|0.69026
05:10:42|0.69026
05:10:43|0.68954
05:10:44|0.69026
05:10:45|0.69021
05:10:46|0.69021
05:10:47|0.68978
05:10:48|0.68999
05:10:49|0.69025
05:10:50|0.69025
05:10:51|0.69025
05:10:52|0.69124
05:10:53|0.69159
05:10:54|0.69196
05:10:55|0.69154
05:10:56|0.69154
05:10:57|0.69059
05:10:58|0.69142
05:10:59|0.69149
05:11:01|0.69149
05:11:01|0.69067
05:11:02|0.69064
05:11:04|0.69049
05:11:04|0.69049
05:11:06|0.69024
05:11:07|0.69028
05:11:07|0.69049
05:11:08|0.68988
05:11:09|0.68951
05:11:10|0.68978
05:11:12|0.68926
05:11:12|0.68858
05:11:13|0.68792
05:11:14|0.68792
05:11:15|0.68792
05:11:17|0.68778
05:11:19|0.68834
05:11:19|0.6877
05:11:21|0.68757
05:11:21|0.68757
05:11:22|0.68757
05:11:23|0.6877
05:11:24|0.68754
05:11:26|0.68771
05:11:27|0.68722
05:11:28|0.68722
05:11:29|0.68722
05:11:30|0.68722
05:11:31|0.68665
05:11:32|0.68665
05:11:33|0.68665
05:11:34|0.68665
05:11:36|0.68665
05:11:37|0.68589
05:11:38|0.68569
05:11:38|0.68571
05:11:40|0.68554
05:11:41|0.68554
05:11:41|0.68546
05:11:43|0.68547
05:11:43|0.68547
05:11:44|0.68547
05:11:45|0.68716
05:11:46|0.68626
05:11:48|0.68648
05:11:48|0.68614
05:11:50|0.68645
05:11:51|0.68579
05:11:52|0.68579
05:11:52|0.68579
05:11:54|0.68579
05:11:55|0.68579
05:11:56|0.68601
05:11:57|0.68601
05:11:59|0.68601
05:12:00|0.68641
05:12:00|0.68613
05:12:02|0.68645
05:12:04|0.68533
05:12:04|0.68454
05:12:05|0.68496
05:12:07|0.68461
05:12:08|0.68503
05:12:09|0.68471
05:12:10|0.68548
05:12:11|0.68601
05:12:12|0.68581
05:12:13|0.68587
05:12:14|0.68522
05:12:15|0.6849
05:12:16|0.68478
05:12:17|0.68379
05:12:18|0.68378
05:12:19|0.68431
05:12:20|0.68331
05:12:21|0.68376
05:12:22|0.68419
05:12:23|0.68419
05:12:24|0.68509
05:12:25|0.68577
05:12:26|0.68616
05:12:27|0.68547
05:12:28|0.68728
05:12:29|0.68811
05:12:30|0.68787
05:12:31|0.68787
05:12:33|0.68795
05:12:34|0.68831
05:12:35|0.68863
05:12:36|0.6881
05:12:37|0.6881
05:12:37|0.6881
05:12:38|0.68783
05:12:40|0.68783
05:12:41|0.68783
05:12:42|0.68783
05:12:42|0.68748
05:12:44|0.68713
05:12:44|0.68713
05:12:46|0.68699
05:12:47|0.68675
05:12:48|0.68697
05:12:49|0.68697
05:12:50|0.68657
05:12:51|0.68521
05:12:52|0.68521
05:12:54|0.68583
05:12:55|0.68594
05:12:57|0.68573
05:12:58|0.68578
05:12:59|0.68596
05:13:00|0.68589
05:13:01|0.68744
05:13:02|0.68723
05:13:03|0.68736
05:13:04|0.68632
05:13:05|0.68632
05:13:06|0.68652
05:13:07|0.68638
05:13:08|0.68625
05:13:10|0.68677
05:13:11|0.68724
05:13:11|0.68728
05:13:13|0.68728
05:13:14|0.68718
05:13:14|0.68718
05:13:15|0.68723
05:13:17|0.68744
05:13:18|0.68762
05:13:19|0.68761
05:13:20|0.68813
05:13:21|0.68848
05:13:22|0.68834
05:13:23|0.68834
05:13:24|0.68856
05:13:25|0.68877
05:13:26|0.68884
05:13:27|0.68912
05:13:29|0.68925
05:13:29|0.68933
05:13:31|0.68919
05:13:31|0.68933
05:13:32|0.68933
05:13:33|0.69033
05:13:34|0.68977
05:13:35|0.68955
05:13:36|0.68983
05:13:37|0.68983
05:13:39|0.68983
05:13:40|0.69051
05:13:40|0.69051
05:13:41|0.69131
05:13:42|0.69131
05:13:43|0.69187
05:13:44|0.69207
05:13:46|0.69207
05:13:46|0.69163
05:13:47|0.69124
05:13:48|0.69103
05:13:49|0.69124
05:13:50|0.69129
05:13:51|0.69129
05:13:52|0.691
05:13:54|0.691
05:13:54|0.69106
05:13:56|0.69106
05:13:58|0.69076
05:13:58|0.69094
05:14:00|0.69094
05:14:01|0.6902
05:14:01|0.68973
05:14:02|0.68945
05:14:03|0.68908
05:14:05|0.6875
05:14:06|0.68742
05:14:06|0.68742
05:14:08|0.68742
05:14:09|0.68742
05:14:09|0.68781
05:14:11|0.68784
05:14:11|0.68784
05:14:12|0.68784
05:14:14|0.68847
05:14:14|0.68879
05:14:16|0.68879
05:14:16|0.68879
05:14:18|0.68872
05:14:18|0.68849
05:14:19|0.6888
05:14:20|0.68928
05:14:21|0.68886
05:14:23|0.68886
05:14:25|0.68886
05:14:26|0.68983
05:14:26|0.68983
05:14:27|0.68987
05:14:28|0.68984
05:14:29|0.69005
05:14:30|0.69005
05:14:32|0.6897
05:14:32|0.68943
05:14:33|0.69022
05:14:34|0.69021
05:14:36|0.69058
05:14:36|0.69051
05:14:38|0.69042
05:14:39|0.69042
05:14:40|0.69061
05:14:40|0.6906
05:14:42|0.69087
05:14:43|0.69055
05:14:44|0.69055
05:14:44|0.69055
05:14:45|0.69055
05:14:46|0.69055
05:14:48|0.69058
05:14:49|0.69091
05:14:50|0.69091
05:14:51|0.69091
05:14:52|0.69091
05:14:52|0.69091
05:14:54|0.69081
05:14:55|0.69081
05:14:57|0.69091
05:14:57|0.69091
05:14:58|0.69088
05:14:59|0.69088
05:15:01|0.69157
05:15:01|0.69157
05:15:03|0.69157
05:15:03|0.69154
05:15:05|0.69235
05:15:06|0.69293
05:15:07|0.69258
05:15:08|0.69268
05:15:09|0.69268
05:15:11|0.69199
05:15:12|0.6914
05:15:12|0.6914
05:15:13|0.69161
05:15:14|0.69137
05:15:16|0.6916
05:15:17|0.6914
05:15:18|0.69181
05:15:19|0.69164
05:15:20|0.69164
05:15:21|0.69121
05:15:22|0.69101
05:15:23|0.69101
05:15:24|0.691
05:15:25|0.6915
05:15:26|0.69115
05:15:27|0.69152
05:15:28|0.691
05:15:30|0.691
05:15:30|0.691
05:15:31|0.69104
05:15:32|0.68986
05:15:33|0.68992
05:15:34|0.68992
05:15:35|0.68992
05:15:36|0.68907
05:15:37|0.68857
05:15:38|0.68857
05:15:39|0.68907
05:15:40|0.68749
05:15:41|0.68755
05:15:42|0.68732
05:15:44|0.68813
05:15:44|0.6879
05:15:45|0.68839
05:15:46|0.68804
05:15:47|0.68804
05:15:48|0.68674
05:15:49|0.6862
05:15:50|0.68665
05:15:52|0.68675
05:15:52|0.686
05:15:54|0.686
05:15:54|0.6862
05:15:56|0.68676
05:15:57|0.68676
05:15:59|0.68647
05:15:59|0.68616
05:16:01|0.68616
05:16:01|0.68569
05:16:02|0.68522
05:16:04|0.68461
05:16:05|0.68521
05:16:05|0.68466
05:16:07|0.68435
05:16:08|0.68434
05:16:09|0.68507
05:16:10|0.68472
05:16:11|0.68524
05:16:12|0.68524
05:16:13|0.68468
05:16:14|0.68442
05:16:15|0.68506
05:16:16|0.68461
05:16:17|0.68463
05:16:18|0.68463
05:16:19|0.68459
05:16:20|0.68442
05:16:22|0.68431
05:16:22|0.68466
05:16:23|0.68466
05:16:24|0.68452
05:16:25|0.68438
05:16:27|0.68418
05:16:27|0.68411
05:16:29|0.68411
05:16:30|0.68411
05:16:31|0.6835
05:16:32|0.6835
05:16:33|0.68415
05:16:34|0.68388
05:16:35|0.68388
05:16:36|0.68337
05:16:37|0.68285
05:16:38|0.68258
05:16:39|0.68258
05:16:40|0.68335
05:16:41|0.68335
05:16:42|0.68335
05:16:43|0.68335
05:16:44|0.68335
05:16:45|0.68335
05:16:46|0.68335
05:16:47|0.68318
05:16:48|0.68285
05:16:49|0.68285
05:16:50|0.68274
05:16:51|0.68269
05:16:53|0.68266
05:16:53|0.68266
05:16:54|0.68266
05:16:55|0.68211
05:16:57|0.68266
05:16:58|0.68227
05:17:00|0.68236
05:17:01|0.68191
05:17:02|0.68248
05:17:02|0.68248
05:17:03|0.68221
05:17:04|0.68104
05:17:06|0.68068
05:17:06|0.68001
05:17:08|0.68001
05:17:08|0.68028
05:17:10|0.68144
05:17:10|0.68139
05:17:11|0.68095
05:17:13|0.6812
05:17:13|0.68104
05:17:15|0.67994
05:17:16|0.67994
05:17:17|0.67994
05:17:18|0.67994
05:17:19|0.68008
05:17:20|0.67994
05:17:20|0.68056
05:17:22|0.68056
05:17:23|0.68029
05:17:25|0.68029
05:17:25|0.68029
05:17:26|0.68101
05:17:27|0.68144
05:17:28|0.68144
05:17:30|0.68141
05:17:30|0.68141
05:17:31|0.68141
05:17:32|0.68141
05:17:33|0.68201
05:17:34|0.68201
05:17:36|0.68144
05:17:36|0.68177
05:17:37|0.68182
05:17:38|0.68149
05:17:40|0.68149
05:17:40|0.68143
05:17:41|0.68143
05:17:42|0.68134
05:17:43|0.68134
05:17:44|0.68141
05:17:46|0.68141
05:17:47|0.68141
05:17:48|0.68188
05:17:49|0.68153
05:17:50|0.68153
05:17:51|0.68153
05:17:51|0.68156
05:17:53|0.68156
05:17:53|0.68143
05:17:55|0.68143
05:17:55|0.68106
05:17:57|0.68068
05:17:57|0.68068
05:17:59|0.68143
05:18:00|0.68143
05:18:01|0.68143
05:18:01|0.68143
05:18:03|0.68092
05:18:04|0.68085
05:18:05|0.67984
05:18:06|0.67984
05:18:07|0.67959
05:18:08|0.67868
05:18:09|0.67868
05:18:10|0.6789
05:18:11|0.67972
05:18:12|0.67898
05:18:13|0.67898
05:18:15|0.67898
05:18:15|0.67945
05:18:16|0.67945
05:18:17|0.67952
05:18:18|0.67952
05:18:20|0.67952
05:18:20|0.67892
05:18:22|0.67892
05:18:23|0.67922
05:18:24|0.67922
05:18:24|0.67922
05:18:25|0.67922
05:18:27|0.67881
05:18:28|0.67881
05:18:28|0.67881
05:18:29|0.67943
05:18:31|0.67943
05:18:32|0.67929
05:18:32|0.67929
05:18:33|0.67929
05:18:35|0.67929
05:18:35|0.67929
05:18:36|0.67929
05:18:38|0.67929
05:18:39|0.67929
05:18:39|0.67929
05:18:41|0.67929
05:18:41|0.67929
05:18:42|0.67929
05:18:44|0.67929
05:18:44|0.67929
05:18:46|0.67929
05:18:47|0.67929
05:18:48|0.67929
05:18:49|0.67881
05:18:49|0.67881
05:18:51|0.67881
05:18:52|0.67881
05:18:53|0.67881
05:18:54|0.67881
05:18:55|0.67866
05:18:56|0.67902
05:18:57|0.67931
05:18:58|0.67908
05:19:00|0.67908
05:19:01|0.67924
05:19:02|0.67924
05:19:03|0.67908
05:19:04|0.67908
05:19:05|0.67928
05:19:06|0.67928
05:19:07|0.67928
05:19:09|0.67928
05:19:10|0.67873
05:19:11|0.67873
05:19:12|0.6784
05:19:13|0.6784
05:19:14|0.6784
05:19:15|0.67846
05:19:16|0.67845
05:19:17|0.67862
05:19:18|0.67862
05:19:19|0.67888
05:19:21|0.67888
05:19:21|0.67875
05:19:23|0.67875
05:19:23|0.67862
05:19:25|0.67862
05:19:25|0.6787
05:19:26|0.6787
05:19:28|0.6787
05:19:28|0.67824
05:19:30|0.67824
05:19:30|0.6783
05:19:32|0.6783
05:19:32|0.67814
05:19:34|0.678
05:19:35|0.67803
05:19:36|0.67801
05:19:37|0.67803
05:19:38|0.67729
05:19:39|0.67729
05:19:40|0.67729
05:19:41|0.67729
05:19:42|0.67729
05:19:43|0.67729
05:19:44|0.67838
05:19:44|0.678
05:19:46|0.67876
05:19:47|0.67876
05:19:47|0.67876
05:19:48|0.67876
05:19:49|0.67876
05:19:51|0.67796
05:19:52|0.67796
05:19:53|0.67818
05:19:54|0.67796
05:19:55|0.67796
05:19:56|0.67796
05:19:57|0.67844
05:19:58|0.67844
05:19:59|0.67844
05:20:01|0.67844
05:20:01|0.67844
05:20:02|0.67844
05:20:04|0.67844
05:20:04|0.67844
05:20:05|0.67828
05:20:06|0.67794
05:20:08|0.67754
05:20:08|0.67754
05:20:10|0.67768
05:20:10|0.67664
05:20:11|0.67724
05:20:13|0.67724
05:20:14|0.67649
05:20:15|0.67725
05:20:16|0.67725
05:20:17|0.67725
05:20:18|0.67698
05:20:19|0.67684
05:20:20|0.6769
05:20:21|0.67672
05:20:22|0.67672
05:20:23|0.67614
05:20:24|0.67552
05:20:25|0.67604
05:20:26|0.67566
05:20:27|0.67566
05:20:28|0.67536
05:20:29|0.67497
05:20:30|0.67504
05:20:31|0.6751
05:20:32|0.6751
05:20:33|0.67544
05:20:34|0.67569
05:20:35|0.67603
05:20:36|0.67584
05:20:37|0.67556
05:20:38|0.67558
05:20:39|0.67558
05:20:40|0.67558
05:20:41|0.67422
05:20:42|0.67422
05:20:43|0.67409
05:20:44|0.67218
05:20:45|0.67239
05:20:46|0.67252
05:20:47|0.67275
05:20:48|0.67236
05:20:49|0.67236
05:20:50|0.67244
05:20:51|0.67221
05:20:52|0.67221
05:20:53|0.67308
05:20:54|0.67241
05:20:55|0.67307
05:20:56|0.67314
05:20:57|0.67333
05:20:58|0.67326
05:20:59|0.67492
05:21:01|0.67494
05:21:02|0.67514
05:21:02|0.67558
05:21:04|0.67499
05:21:05|0.67508
05:21:06|0.6744
05:21:07|0.6744
05:21:08|0.67463
05:21:09|0.67463
05:21:11|0.67463
05:21:11|0.67341
05:21:12|0.67341
05:21:13|0.67377
05:21:15|0.67377
05:21:16|0.67349
05:21:16|0.67349
05:21:17|0.67341
05:21:18|0.67333
05:21:19|0.67328
05:21:21|0.67361
05:21:22|0.67355
05:21:23|0.67322
05:21:24|0.67322
05:21:25|0.67322
05:21:26|0.673
05:21:27|0.673
05:21:28|0.67323
05:21:29|0.67323
05:21:30|0.67397
05:21:31|0.67252
05:21:32|0.67252
05:21:33|0.67252
05:21:34|0.67252
05:21:35|0.67252
05:21:36|0.67229
05:21:37|0.67196
05:21:38|0.67196
05:21:39|0.67188
05:21:40|0.67155
05:21:41|0.67202
05:21:42|0.67202
05:21:43|0.67175
05:21:44|0.67188
05:21:45|0.67295
05:21:46|0.67254
05:21:47|0.67272
05:21:48|0.67272
05:21:49|0.67272
05:21:50|0.67272
05:21:51|0.67272
05:21:52|0.67272
05:21:53|0.67107
05:21:55|0.6712
05:21:55|0.67107
05:21:57|0.67106
05:21:57|0.67147
05:21:58|0.67147
05:21:59|0.67147
05:22:00|0.67097
05:22:01|0.67097
05:22:03|0.67087
05:22:03|0.67059
05:22:05|0.67075
05:22:05|0.67173
05:22:06|0.6713
05:22:08|0.67098
05:22:08|0.67098
05:22:09|0.67147
05:22:10|0.6714
05:22:11|0.67156
05:22:13|0.67204
05:22:14|0.67204
05:22:14|0.67249
05:22:16|0.67252
05:22:16|0.67284
05:22:18|0.6734
05:22:19|0.6734
05:22:20|0.67284
05:22:20|0.67322
05:22:22|0.67322
05:22:23|0.67368
05:22:24|0.67368
05:22:25|0.67395
05:22:26|0.67396
05:22:27|0.67395
05:22:28|0.67417
05:22:29|0.67417
05:22:30|0.67417
05:22:31|0.67349
05:22:32|0.67382
05:22:33|0.67379
05:22:34|0.67417
05:22:35|0.67417
05:22:36|0.6741
05:22:37|0.6741
05:22:38|0.67364
05:22:40|0.67353
05:22:41|0.673
05:22:42|0.67326
05:22:42|0.67361
05:22:43|0.67385
05:22:44|0.67367
05:22:46|0.67367
05:22:47|0.67367
05:22:47|0.67338
05:22:48|0.67338
05:22:49|0.67338
05:22:50|0.67338
05:22:51|0.67338
05:22:53|0.67302
05:22:53|0.67279
05:22:54|0.67279
05:22:55|0.67279
05:22:57|0.67273
05:22:57|0.6727
05:22:58|0.67269
05:22:59|0.67269
05:23:01|0.67267
05:23:03|0.67267
05:23:04|0.67217
05:23:04|0.67217
05:23:06|0.67186
05:23:07|0.67177
05:23:08|0.672
05:23:09|0.672
05:23:10|0.672
05:23:11|0.67262
05:23:12|0.67236
05:23:13|0.67236
05:23:14|0.67297
05:23:15|0.67326
05:23:16|0.67285
05:23:17|0.67251
05:23:19|0.67251
05:23:20|0.67236
05:23:21|0.67217
05:23:22|0.67217
05:23:23|0.6727
05:23:24|0.67315
05:23:25|0.67317
05:23:26|0.67291
05:23:27|0.67368
05:23:28|0.67373
05:23:30|0.67308
05:23:31|0.6728
05:23:31|0.67315
05:23:32|0.67359
05:23:33|0.67389
05:23:34|0.674
05:23:35|0.67382
05:23:36|0.67365
05:23:38|0.67293
05:23:39|0.67347
05:23:39|0.67384
05:23:41|0.67183
05:23:42|0.67151
05:23:43|0.67151
05:23:44|0.67151
05:23:45|0.67257
05:23:45|0.67257
05:23:47|0.67198
05:23:47|0.67186
05:23:48|0.67186
05:23:49|0.67178
05:23:51|0.67157
05:23:52|0.67176
05:23:52|0.67116
05:23:54|0.6703
05:23:55|0.66889
05:23:56|0.66954
05:23:57|0.66873
05:23:58|0.6682
05:23:59|0.6676
05:24:00|0.66912
05:24:01|0.66977
05:24:02|0.67048
05:24:03|0.67048
05:24:05|0.67005
05:24:06|0.6698
05:24:07|0.66954
05:24:08|0.6694
05:24:09|0.66942
05:24:11|0.66839
05:24:11|0.66876
05:24:13|0.66901
05:24:13|0.66925
05:24:14|0.66924
05:24:16|0.67081
05:24:17|0.66982
05:24:17|0.66981
05:24:19|0.66953
05:24:20|0.67004
05:24:21|0.67004
05:24:22|0.66931
05:24:23|0.67006
05:24:24|0.67006
05:24:25|0.67046
05:24:26|0.67015
05:24:27|0.67027
05:24:28|0.67112
05:24:30|0.6712
05:24:30|0.67095
05:24:32|0.67085
05:24:33|0.67094
05:24:33|0.67056
05:24:34|0.67071
05:24:35|0.6712
05:24:36|0.67132
05:24:38|0.67099
05:24:38|0.67116
05:24:40|0.67115
05:24:41|0.67077
05:24:42|0.6705
05:24:43|0.6705
05:24:44|0.6705
05:24:45|0.67073
05:24:46|0.6707
05:24:47|0.67022
05:24:48|0.67022
05:24:49|0.67024
05:24:50|0.66965
05:24:51|0.66965
05:24:52|0.66965
05:24:53|0.66965
05:24:54|0.67031
05:24:55|0.67055
05:24:56|0.67055
05:24:57|0.67088
05:24:58|0.67088
05:24:59|0.67169
05:25:00|0.67169
05:25:01|0.67066
05:25:02|0.67068
05:25:03|0.67068
05:25:04|0.6704
05:25:05|0.66906
05:25:06|0.66877
05:25:07|0.66952
05:25:09|0.66899
05:25:09|0.66899
05:25:11|0.66899
05:25:12|0.66974
05:25:13|0.66974
05:25:14|0.66974
05:25:15|0.66974
05:25:16|0.66974
05:25:17|0.6696
05:25:18|0.67015
05:25:19|0.6707
05:25:20|0.67169
05:25:21|0.67208
05:25:22|0.67152
05:25:23|0.67142
05:25:24|0.67146
05:25:25|0.67143
05:25:26|0.67218
05:25:27|0.67217
05:25:28|0.67217
05:25:29|0.67217
05:25:30|0.67153
05:25:32|0.67153
05:25:32|0.67118
05:25:33|0.67118
05:25:34|0.67118
05:25:36|0.67094
05:25:36|0.67081
05:25:37|0.67064
05:25:39|0.67064
05:25:39|0.67
05:25:40|0.67
05:25:41|0.66963
05:25:42|0.66963
05:25:44|0.66968
05:25:44|0.66968
05:25:45|0.66966
05:25:46|0.66999
05:25:47|0.6701
05:25:48|0.6701
05:25:50|0.66982
05:25:51|0.66982
05:25:52|0.66937
05:25:53|0.66944
05:25:54|0.66945
05:25:54|0.66945
05:25:55|0.66945
05:25:56|0.67002
05:25:57|0.67002
05:25:58|0.6697
05:25:59|0.66989
05:26:01|0.66989
05:26:02|0.66989
05:26:02|0.66984
05:26:04|0.66984
05:26:05|0.66984
05:26:05|0.66906
05:26:07|0.66824
05:26:08|0.66844
05:26:10|0.66872
05:26:11|0.6689
05:26:12|0.66885
05:26:13|0.66885
05:26:14|0.66885
05:26:15|0.6683
05:26:16|0.6683
05:26:17|0.66844
05:26:18|0.66855
05:26:19|0.66855
05:26:20|0.66844
05:26:22|0.66844
05:26:23|0.66844
05:26:23|0.66877
05:26:24|0.66876
05:26:25|0.66926
05:26:26|0.66926
05:26:27|0.66859
05:26:28|0.66861
05:26:30|0.6683
05:26:30|0.6683
05:26:31|0.66893
05:26:32|0.66861
05:26:33|0.66861
05:26:34|0.66861
05:26:35|0.66829
05:26:36|0.66792
05:26:37|0.66792
05:26:39|0.66691
05:26:39|0.66691
05:26:40|0.66676
05:26:41|0.66655
05:26:42|0.66637
05:26:43|0.66725
05:26:44|0.66751
05:26:45|0.6677
05:26:46|0.6679
05:26:47|0.66792
05:26:48|0.66746
05:26:50|0.66737
05:26:51|0.66751
05:26:52|0.66693
05:26:52|0.66693
05:26:54|0.66726
05:26:55|0.66763
05:26:56|0.66802
05:26:57|0.66824
05:26:58|0.66861
05:27:00|0.66851
05:27:01|0.66851
05:27:01|0.66924
05:27:03|0.67005
05:27:04|0.6705
05:27:05|0.6712
05:27:06|0.67136
05:27:06|0.67036
05:27:08|0.67098
05:27:09|0.67085
05:27:11|0.67085
05:27:12|0.67096
05:27:12|0.67096
05:27:13|0.67214
05:27:15|0.67217
05:27:16|0.67194
05:27:17|0.67231
05:27:18|0.67231
05:27:19|0.67186
05:27:21|0.67186
05:27:22|0.67254
05:27:22|0.67294
05:27:23|0.67272
05:27:25|0.67326
05:27:25|0.67384
05:27:27|0.6739
05:27:27|0.6739
05:27:28|0.6739
05:27:30|0.67385
05:27:30|0.67399
05:27:32|0.67398
05:27:33|0.67377
05:27:33|0.67377
05:27:35|0.67342
05:27:35|0.67457
05:27:36|0.67462
05:27:38|0.67424
05:27:39|0.67424
05:27:40|0.67392
05:27:40|0.67431
05:27:42|0.67451
05:27:43|0.67451
05:27:44|0.67426
05:27:44|0.67331
05:27:46|0.67385
05:27:47|0.67363
05:27:48|0.67427
05:27:48|0.67442
05:27:50|0.67572
05:27:51|0.67572
05:27:52|0.67597
05:27:53|0.67605
05:27:54|0.67687
05:27:55|0.67689
05:27:56|0.6773
05:27:57|0.67745
05:27:58|0.67745
05:27:59|0.67705
05:28:00|0.67662
05:28:01|0.67696
05:28:02|0.67805
05:28:03|0.67799
05:28:04|0.67764
05:28:05|0.67705
05:28:06|0.67717
05:28:07|0.67717
05:28:08|0.67721
05:28:10|0.67721
05:28:11|0.67721
05:28:11|0.67685
05:28:13|0.67669
05:28:14|0.67669
05:28:14|0.67738
05:28:15|0.67715
05:28:16|0.67739
05:28:17|0.67773
05:28:18|0.67798
05:28:20|0.67787
05:28:22|0.67724
05:28:23|0.67716
05:28:24|0.67691
05:28:25|0.6764
05:28:26|0.6771
05:28:26|0.6764
05:28:28|0.6764
05:28:29|0.67758
05:28:29|0.67656
05:28:31|0.67656
05:28:31|0.6765
05:28:32|0.67615
05:28:33|0.67615
05:28:34|0.67615
05:28:36|0.67674
05:28:37|0.67591
05:28:38|0.67591
05:28:38|0.67536
05:28:40|0.675
05:28:41|0.6756
05:28:42|0.6756
05:28:43|0.6756
05:28:44|0.6756
05:28:45|0.6756
05:28:46|0.6756
05:28:47|0.6756
05:28:49|0.6756
05:28:49|0.6756
05:28:50|0.6756
05:28:51|0.6758
05:28:52|0.6758
05:28:53|0.6758
05:28:54|0.67552
05:28:55|0.67552
05:28:56|0.67552
05:28:57|0.67569
05:28:58|0.67569
05:28:59|0.67569
05:29:01|0.67569
05:29:01|0.676
05:29:02|0.676
05:29:03|0.67566
05:29:04|0.67489
05:29:05|0.67362
05:29:07|0.67345
05:29:07|0.67345
05:29:09|0.67327
05:29:11|0.6735
05:29:12|0.67401
05:29:12|0.67401
05:29:14|0.67401
05:29:15|0.67459
05:29:16|0.67459
05:29:17|0.67474
05:29:18|0.67474
05:29:19|0.67459
05:29:20|0.67467
05:29:21|0.67424
05:29:22|0.67424
05:29:23|0.67424
05:29:24|0.67401
05:29:25|0.67401
05:29:26|0.67401
05:29:27|0.67302
05:29:29|0.6731
05:29:29|0.6731
05:29:30|0.67277
05:29:31|0.67277
05:29:32|0.67277
05:29:33|0.67277
05:29:34|0.67277
05:29:36|0.67277
05:29:36|0.67268
05:29:37|0.67345
05:29:38|0.67345
05:29:40|0.67333
05:29:40|0.67337
05:29:41|0.67337
05:29:42|0.67337
05:29:44|0.67337
05:29:44|0.67337
05:29:45|0.6729
05:29:46|0.6729
05:29:47|0.6729
05:29:48|0.6729
05:29:50|0.67288
05:29:51|0.67288
05:29:52|0.67309
05:29:53|0.67326
05:29:54|0.67326
05:29:55|0.67326
05:29:56|0.67326
05:29:57|0.67326
05:29:58|0.67326
05:29:59|0.67326
05:30:00|0.67326
05:30:01|0.67326
05:30:02|0.67326
05:30:03|0.67288
05:30:04|0.67248
05:30:05|0.67248
05:30:06|0.67248
05:30:07|0.67214
05:30:08|0.67214
05:30:09|0.67185
05:30:10|0.67152
05:30:11|0.67136
05:30:12|0.67136
05:30:13|0.67136
05:30:14|0.67136
05:30:15|0.67099
05:30:16|0.67087
05:30:17|0.67087
05:30:19|0.67087
05:30:20|0.67068
05:30:21|0.67068
05:30:22|0.67068
05:30:24|0.67076
05:30:24|0.67068
05:30:25|0.6705
05:30:26|0.6705
05:30:27|0.67068
05:30:28|0.67068
05:30:29|0.67098
05:30:31|0.67098
05:30:31|0.67098
05:30:33|0.67098
05:30:34|0.67098
05:30:35|0.67098
05:30:35|0.67098
05:30:36|0.67052
05:30:38|0.66954
05:30:38|0.66944
05:30:40|0.66967
05:30:41|0.6692
05:30:42|0.66946
05:30:43|0.66967
05:30:44|0.66967
05:30:45|0.66906
05:30:46|0.66906
05:30:47|0.66906
05:30:48|0.66906
05:30:49|0.66869
05:30:50|0.66858
05:30:51|0.66845
05:30:52|0.66828
05:30:53|0.66828
05:30:54|0.66906
05:30:55|0.66902
05:30:56|0.66902
05:30:57|0.66902
05:30:58|0.66886
05:30:59|0.66923
05:31:00|0.6692
05:31:01|0.6692
05:31:02|0.6692
05:31:03|0.66836
05:31:04|0.66791
05:31:05|0.66791
05:31:06|0.66814
05:31:07|0.66758
05:31:08|0.66758
05:31:09|0.66758
05:31:10|0.66758
05:31:12|0.66848
05:31:12|0.66844
05:31:13|0.66888
05:31:15|0.66888
05:31:16|0.66888
05:31:17|0.66888
05:31:18|0.66835
05:31:19|0.66835
05:31:20|0.66835
05:31:21|0.66835
05:31:22|0.66856
05:31:23|0.66856
05:31:24|0.66856
05:31:26|0.66856
05:31:26|0.66856
05:31:28|0.66821
05:31:28|0.66812
05:31:29|0.66812
05:31:30|0.66812
05:31:32|0.66812
05:31:32|0.66812
05:31:34|0.66797
05:31:34|0.66778
05:31:35|0.66778
05:31:36|0.66778
05:31:37|0.66744
05:31:38|0.66744
05:31:40|0.66744
05:31:40|0.66734
05:31:42|0.66734
05:31:42|0.66679
05:31:43|0.66719
05:31:44|0.66699
05:31:45|0.66648
05:31:46|0.66648
05:31:48|0.66615
05:31:49|0.66633
05:31:49|0.66598
05:31:51|0.66586
05:31:51|0.66594
05:31:53|0.66549
05:31:54|0.66549
05:31:54|0.66557
05:31:55|0.66557
05:31:57|0.66674
05:31:58|0.66741
05:31:59|0.66741
05:32:00|0.66642
05:32:01|0.66676
05:32:02|0.66676
05:32:03|0.66726
05:32:04|0.66726
05:32:05|0.66726
05:32:06|0.66731
05:32:07|0.66731
05:32:08|0.66731
05:32:09|0.66726
05:32:10|0.66726
05:32:11|0.66768
05:32:13|0.66902
05:32:14|0.66902
05:32:15|0.66902
05:32:16|0.66902
05:32:17|0.66866
05:32:18|0.66821
05:32:19|0.66821
05:32:20|0.66821
05:32:21|0.66821
05:32:22|0.66821
05:32:23|0.66858
05:32:25|0.66858
05:32:25|0.66858
05:32:27|0.66858
05:32:27|0.66782
05:32:28|0.66782
05:32:29|0.66776
05:32:31|0.66776
05:32:32|0.66676
05:32:32|0.66676
05:32:34|0.66764
05:32:34|0.66725
05:32:35|0.66725
05:32:37|0.6673
05:32:37|0.66681
05:32:38|0.66722
05:32:40|0.66722
05:32:40|0.66722
05:32:41|0.66722
05:32:42|0.66722
05:32:43|0.66722
05:32:44|0.66722
05:32:45|0.66722
05:32:47|0.66725
05:32:47|0.66723
05:32:49|0.66723
05:32:49|0.66723
05:32:50|0.66723
05:32:52|0.66723
05:32:53|0.66774
05:32:54|0.66722
05:32:55|0.66636
05:32:56|0.66636
05:32:57|0.66636
05:32:58|0.66636
05:32:59|0.66619
05:33:00|0.66623
05:33:01|0.66623
05:33:02|0.6657
05:33:03|0.66577
05:33:04|0.6651
05:33:05|0.665
05:33:07|0.66526
05:33:07|0.66519
05:33:09|0.66519
05:33:09|0.66519
05:33:10|0.66519
05:33:11|0.66519
05:33:12|0.66519
05:33:14|0.66519
05:33:15|0.66508
05:33:16|0.66508
05:33:17|0.66508
05:33:18|0.66508
05:33:20|0.66508
05:33:21|0.66494
05:33:22|0.66557
05:33:23|0.66557
05:33:23|0.66557
05:33:25|0.66557
05:33:27|0.66557
05:33:28|0.66557
05:33:29|0.66557
05:33:30|0.66573
05:33:31|0.66573
05:33:32|0.6671
05:33:33|0.66739
05:33:34|0.66821
05:33:36|0.66827
05:33:37|0.66858
05:33:37|0.66876
05:33:38|0.66876
05:33:39|0.66914
05:33:41|0.67054
05:33:41|0.67057
05:33:43|0.67086
05:33:44|0.67152
05:33:44|0.67199
05:33:46|0.67135
05:33:47|0.67135
05:33:48|0.67168
05:33:49|0.67204
05:33:50|0.67204
05:33:51|0.67277
05:33:52|0.67277
05:33:53|0.67277
05:33:54|0.6729
05:33:55|0.6729
05:33:56|0.67242
05:33:57|0.67268
05:33:58|0.67268
05:33:59|0.67268
05:34:00|0.67286
05:34:01|0.67286
05:34:02|0.67382
05:34:04|0.67395
05:34:04|0.67322
05:34:05|0.67331
05:34:06|0.67331
05:34:07|0.67184
05:34:08|0.67212
05:34:09|0.67132
05:34:10|0.67132
05:34:11|0.67132
05:34:12|0.67132
05:34:13|0.67132
05:34:15|0.67132
05:34:15|0.6716
05:34:17|0.6716
05:34:17|0.6716
05:34:18|0.6716
05:34:20|0.6716
05:34:21|0.67262
05:34:23|0.67293
05:34:23|0.67279
05:34:25|0.67358
05:34:26|0.67487
05:34:27|0.67426
05:34:27|0.67426
05:34:28|0.6751
05:34:30|0.67522
05:34:31|0.67424
05:34:32|0.67424
05:34:33|0.67483
05:34:34|0.67483
05:34:35|0.67483
05:34:36|0.67522
05:34:37|0.67485
05:34:38|0.67485
05:34:39|0.67534
05:34:40|0.67534
05:34:41|0.67548
05:34:42|0.67548
05:34:43|0.67553
05:34:44|0.67556
05:34:45|0.67556
05:34:46|0.67556
05:34:47|0.67551
05:34:48|0.67551
05:34:49|0.67551
05:34:50|0.67526
05:34:51|0.67526
05:34:53|0.67591
05:34:53|0.67689
05:34:54|0.67641
05:34:55|0.67655
05:34:56|0.67693
05:34:58|0.67682
05:34:59|0.67682
05:35:00|0.67711
05:35:01|0.6773
05:35:02|0.67662
05:35:03|0.67456
05:35:05|0.67519
05:35:05|0.6746
05:35:06|0.6746
05:35:07|0.67397
05:35:08|0.67436
05:35:10|0.67358
05:35:10|0.67286
05:35:12|0.67286
05:35:12|0.67282
05:35:13|0.67282
05:35:15|0.67285
05:35:16|0.67285
05:35:17|0.67285
05:35:18|0.67285
05:35:20|0.67285
05:35:21|0.67285
05:35:22|0.67152
05:35:23|0.67135
05:35:24|0.67098
05:35:25|0.67086
05:35:27|0.67165
05:35:28|0.67165
05:35:28|0.67083
05:35:29|0.67083
05:35:31|0.67098
05:35:31|0.67098
05:35:32|0.67098
05:35:34|0.67098
05:35:35|0.67038
05:35:35|0.6705
05:35:36|0.67051
05:35:38|0.67051
05:35:38|0.66968
05:35:39|0.66997
05:35:40|0.66946
05:35:42|0.66946
05:35:43|0.66928
05:35:43|0.66932
05:35:44|0.66964
05:35:46|0.6693
05:35:47|0.6693
05:35:48|0.6693
05:35:49|0.6693
05:35:50|0.6693
05:35:51|0.6693
05:35:52|0.66928
05:35:53|0.66928
05:35:54|0.67064
05:35:55|0.67064
05:35:56|0.67027
05:35:57|0.67016
05:35:58|0.67038
05:35:59|0.67038
05:36:00|0.67038
05:36:01|0.67038
05:36:02|0.67025
05:36:03|0.67029
05:36:04|0.66993
05:36:05|0.66964
05:36:06|0.66964
05:36:08|0.66964
05:36:08|0.67055
05:36:09|0.67014
05:36:11|0.67014
05:36:11|0.67185
05:36:13|0.67287
05:36:13|0.67289
05:36:15|0.67289
05:36:16|0.67289
05:36:18|0.67289
05:36:19|0.67289
05:36:20|0.67289
05:36:21|0.67289
05:36:23|0.67289
05:36:23|0.67118
05:36:25|0.67118
05:36:26|0.6706
05:36:27|0.67012
05:36:27|0.6702
05:36:29|0.67005
05:36:29|0.67005
05:36:31|0.67
05:36:31|0.67
05:36:33|0.67003
05:36:34|0.66992
05:36:35|0.67037
05:36:36|0.67037
05:36:37|0.67037
05:36:38|0.67037
05:36:40|0.67037
05:36:41|0.67077
05:36:41|0.67107
05:36:43|0.67107
05:36:44|0.67107
05:36:45|0.67121
05:36:46|0.67121
05:36:47|0.67165
05:36:47|0.67165
05:36:48|0.67141
05:36:49|0.67141
05:36:50|0.67141
05:36:51|0.6711
05:36:52|0.67065
05:36:54|0.67043
05:36:55|0.67047
05:36:56|0.67118
05:36:57|0.67118
05:36:57|0.67118
05:36:59|0.67118
05:37:00|0.67118
05:37:01|0.67088
05:37:02|0.6715
05:37:02|0.67164
05:37:04|0.67191
05:37:05|0.67249
05:37:06|0.67318
05:37:07|0.67266
05:37:08|0.67256
05:37:09|0.67256
05:37:10|0.67347
05:37:11|0.67407
05:37:12|0.67414
05:37:13|0.6739
05:37:14|0.67494
05:37:15|0.67494
05:37:17|0.67448
05:37:18|0.67448
05:37:19|0.67448
05:37:19|0.67484
05:37:21|0.67484
05:37:22|0.67484
05:37:23|0.6752
05:37:24|0.67393
05:37:25|0.67421
05:37:26|0.67385
05:37:27|0.67385
05:37:28|0.67385
05:37:29|0.67371
05:37:30|0.67371
05:37:32|0.67393
05:37:32|0.67393
05:37:33|0.67393
05:37:34|0.67431
05:37:36|0.67437
05:37:36|0.67437
05:37:37|0.67437
05:37:39|0.67437
05:37:39|0.6739
05:37:40|0.67371
05:37:41|0.67371
05:37:42|0.67371
05:37:43|0.67371
05:37:45|0.67308
05:37:46|0.67308
05:37:47|0.67308
05:37:48|0.67308
05:37:49|0.673
05:37:51|0.673
05:37:52|0.67244
05:37:53|0.6723
05:37:53|0.6723
05:37:55|0.67285
05:37:55|0.67237
05:37:56|0.6723
05:37:57|0.6723
05:37:58|0.6723
05:37:59|0.6723
05:38:01|0.6723
05:38:01|0.672
05:38:03|0.67188
05:38:03|0.67188
05:38:04|0.67111
05:38:06|0.67111
05:38:07|0.67076
05:38:08|0.67076
05:38:09|0.67076
05:38:09|0.6706
05:38:10|0.67038
05:38:12|0.67024
05:38:12|0.66985
05:38:14|0.66967
05:38:15|0.66967
05:38:15|0.66967
05:38:16|0.66994
05:38:19|0.66994
05:38:20|0.66994
05:38:20|0.66957
05:38:22|0.66933
05:38:23|0.66906
05:38:23|0.66887
05:38:25|0.66803
05:38:25|0.66803
05:38:26|0.6681
05:38:28|0.66791
05:38:29|0.66754
05:38:29|0.66731
05:38:46|0.66684
05:38:46|0.66604
05:38:47|0.66654
05:38:48|0.6665
05:38:50|0.66628
05:38:51|0.66551
05:38:52|0.66554
05:38:53|0.66564
05:38:54|0.66564
05:38:55|0.66564
05:38:56|0.66578
05:38:57|0.66578
05:38:58|0.6646
05:38:59|0.66427
05:39:00|0.66466
05:39:01|0.6645
05:39:02|0.66414
05:39:03|0.66422
05:39:04|0.66406
05:39:05|0.66402
05:39:06|0.66375
05:39:07|0.66351
05:39:08|0.66364
05:39:09|0.66322
05:39:10|0.66252
05:39:11|0.66298
05:39:12|0.66288
05:39:13|0.66272
05:39:14|0.66343
05:39:15|0.6635
05:39:16|0.66332
05:39:17|0.66333
05:39:18|0.6633
05:39:19|0.66279
05:39:21|0.66345
05:39:21|0.66395
05:39:24|0.66327
05:39:24|0.66342
05:39:26|0.66385
05:39:27|0.663
05:39:28|0.66278
05:39:29|0.66278
05:39:30|0.66278
05:39:31|0.66256
05:39:33|0.66229
05:39:34|0.66253
05:39:35|0.66313
05:39:36|0.66288
05:39:37|0.66278
05:39:38|0.66278
05:39:39|0.66234
05:39:40|0.66276
05:39:41|0.66276
05:39:42|0.66276
05:39:43|0.66218
05:39:44|0.66114
05:39:45|0.6611
05:39:46|0.66097
05:39:47|0.66068
05:39:48|0.66068
05:39:49|0.66092
05:39:50|0.66092
05:39:51|0.66062
05:39:52|0.66034
05:39:53|0.66034
05:39:54|0.65927
05:39:56|0.65915
05:39:57|0.65922
05:39:58|0.6595
05:39:59|0.65978
05:39:59|0.66
05:40:01|0.66044
05:40:02|0.66037
05:40:03|0.66024
05:40:04|0.66026
05:40:05|0.66026
05:40:06|0.66022
05:40:07|0.65981
05:40:08|0.65929
05:40:09|0.65976
05:40:10|0.65865
05:40:11|0.65851
05:40:12|0.65874
05:40:13|0.65875
05:40:14|0.65874
05:40:15|0.65855
05:40:16|0.65802
05:40:17|0.65802
05:40:18|0.65812
05:40:19|0.65812
05:40:21|0.65871
05:40:21|0.65871
05:40:22|0.65871
05:40:23|0.65834
05:40:25|0.6572
05:40:26|0.65716
05:40:28|0.65708
05:40:29|0.65699
05:40:29|0.6569
05:40:31|0.65682
05:40:31|0.65669
05:40:32|0.65656
05:40:34|0.6563
05:40:35|0.65621
05:40:36|0.65621
05:40:37|0.65665
05:40:38|0.65766
05:40:39|0.65701
05:40:40|0.65688
05:40:41|0.65658
05:40:42|0.6562
05:40:43|0.65566
05:40:44|0.6557
05:40:45|0.65585
05:40:46|0.65618
05:40:47|0.65598
05:40:48|0.65598
05:40:49|0.65588
05:40:50|0.65598
05:40:51|0.65577
05:40:53|0.65564
05:40:54|0.65564
05:40:55|0.65564
05:40:56|0.65564
05:40:57|0.65522
05:40:57|0.65521
05:40:58|0.65536
05:40:59|0.65521
05:41:00|0.655
05:41:02|0.655
05:41:03|0.655
05:41:03|0.65534
05:41:05|0.65488
05:41:05|0.65508
05:41:07|0.65523
05:41:08|0.65523
05:41:08|0.65466
05:41:09|0.65654
05:41:11|0.65693
05:41:11|0.65729
05:41:13|0.65737
05:41:14|0.65736
05:41:15|0.65636
05:41:15|0.6552
05:41:17|0.65484
05:41:18|0.65531
05:41:18|0.65527
05:41:19|0.65573
05:41:21|0.65575
05:41:21|0.65574
05:41:23|0.65675
05:41:24|0.65643
05:41:25|0.65643
05:41:26|0.65643
05:41:27|0.65631
05:41:28|0.65314
05:41:30|0.65346
05:41:31|0.65326
05:41:31|0.65274
05:41:32|0.65201
05:41:34|0.65229
05:41:34|0.65229
05:41:35|0.65259
05:41:37|0.65084
05:41:38|0.65
05:41:39|0.65086
05:41:40|0.65232
05:41:40|0.65212
05:41:42|0.65146
05:41:42|0.65248
05:41:44|0.65109
05:41:45|0.65088
05:41:46|0.65105
05:41:47|0.65135
05:41:48|0.65078
05:41:49|0.65
05:41:50|0.65011
05:41:51|0.65011
05:41:52|0.65004
05:41:53|0.65047
05:41:54|0.65047
05:41:55|0.65096
05:41:56|0.65096
05:41:57|0.64944
05:41:59|0.65055
05:41:59|0.65106
05:42:00|0.65083
05:42:02|0.65074
05:42:03|0.651
05:42:03|0.65053
05:42:04|0.65053
05:42:05|0.65107
05:42:06|0.65126
05:42:07|0.65286
05:42:09|0.65243
05:42:09|0.65212
05:42:10|0.65203
05:42:12|0.65187
05:42:12|0.65246
05:42:14|0.65248
05:42:15|0.65246
05:42:15|0.65202
05:42:16|0.65206
05:42:17|0.65121
05:42:18|0.65124
05:42:20|0.65124
05:42:21|0.65164
05:42:21|0.65207
05:42:24|0.65226
05:42:24|0.65259
05:42:25|0.65259
05:42:27|0.6526
05:42:28|0.65286
05:42:29|0.65291
05:42:30|0.6529
05:42:31|0.65233
05:42:31|0.65233
05:42:32|0.65233
05:42:34|0.65233
05:42:35|0.65233
05:42:36|0.65233
05:42:37|0.65208
05:42:38|0.65208
05:42:39|0.65215
05:42:40|0.65215
05:42:41|0.65215
05:42:42|0.65215
05:42:43|0.65215
05:42:44|0.65281
05:42:45|0.65292
05:42:46|0.65357
05:42:48|0.65357
05:42:49|0.65359
05:42:49|0.65389
05:42:50|0.65455
05:42:51|0.65455
05:42:52|0.6547
05:42:53|0.65491
05:42:55|0.65465
05:42:55|0.6547
05:42:56|0.6547
05:42:57|0.6547
05:42:59|0.65509
05:42:59|0.65493
05:43:01|0.65492
05:43:02|0.65492
05:43:02|0.65592
05:43:04|0.65558
05:43:05|0.6548
05:43:06|0.65468
05:43:07|0.65433
05:43:08|0.65459
05:43:09|0.65459
05:43:10|0.65452
05:43:11|0.65494
05:43:12|0.6545
05:43:13|0.65449
05:43:14|0.65518
05:43:15|0.65554
05:43:16|0.65554
05:43:17|0.65595
05:43:18|0.65632
05:43:19|0.65688
05:43:20|0.65679
05:43:21|0.6571
05:43:22|0.65723
05:43:23|0.65723
05:43:24|0.6575
05:43:25|0.65902
05:43:27|0.65902
05:43:27|0.65902
05:43:28|0.65932
05:43:30|0.65933
05:43:31|0.6594
05:43:32|0.6594
05:43:33|0.65899
05:43:35|0.65912
05:43:35|0.65961
05:43:36|0.65953
05:43:37|0.65969
05:43:38|0.65988
05:43:40|0.65975
05:43:41|0.66099
05:43:42|0.66074
05:43:43|0.66039
05:43:44|0.66061
05:43:45|0.66038
05:43:46|0.66
05:43:48|0.66006
05:43:49|0.65926
05:43:49|0.66013
05:43:50|0.66001
05:43:52|0.66012
05:43:53|0.66018
05:43:53|0.65951
05:43:54|0.65951
05:43:56|0.65926
05:43:56|0.65908
05:43:57|0.65917
05:43:59|0.65913
05:43:59|0.6591
05:44:00|0.65864
05:44:02|0.65864
05:44:02|0.65884
05:44:03|0.65862
05:44:04|0.65842
05:44:06|0.65842
05:44:07|0.65785
05:44:07|0.65808
05:44:08|0.65806
05:44:10|0.65796
05:44:10|0.65768
05:44:12|0.6577
05:44:13|0.65845
05:44:14|0.65894
05:44:15|0.65896
05:44:16|0.65894
05:44:16|0.65897
05:44:18|0.65897
05:44:18|0.65854
05:44:19|0.65858
05:44:21|0.65858
05:44:22|0.65862
05:44:23|0.65829
05:44:24|0.65834
05:44:26|0.65853
05:44:26|0.65862
05:44:28|0.65862
05:44:28|0.65862
05:44:30|0.65862
05:44:30|0.65917
05:44:32|0.65917
05:44:32|0.65969
05:44:34|0.65996
05:44:34|0.66072
05:44:35|0.66075
05:44:36|0.66078
05:44:38|0.66099
05:44:38|0.6609
05:44:40|0.66046
05:44:41|0.66044
05:44:41|0.66044
05:44:43|0.66034
05:44:44|0.66052
05:44:45|0.66084
05:44:46|0.66064
05:44:47|0.66028
05:44:48|0.66052
05:44:49|0.66052
05:44:50|0.66052
05:44:51|0.66052
05:44:52|0.66034
05:44:53|0.66034
05:44:55|0.66034
05:44:55|0.66034
05:44:56|0.66064
05:44:57|0.66064
05:44:58|0.66064
05:44:59|0.6606
05:45:01|0.6606
05:45:01|0.6606
05:45:02|0.66178
05:45:04|0.66225
05:45:05|0.66385
05:45:06|0.66358
05:45:07|0.6627
05:45:08|0.66298
05:45:09|0.662
05:45:10|0.66225
05:45:11|0.66229
05:45:12|0.66229
05:45:13|0.66248
05:45:14|0.6624
05:45:15|0.66253
05:45:16|0.66275
05:45:17|0.66275
05:45:18|0.66275
05:45:19|0.66288
05:45:20|0.66288
05:45:21|0.66281
05:45:22|0.66302
05:45:23|0.66347
05:45:24|0.66387
05:45:25|0.66401
05:45:27|0.66424
05:45:28|0.66499
05:45:28|0.66492
05:45:29|0.6654
05:45:31|0.66479
05:45:31|0.66545
05:45:32|0.66545
05:45:34|0.66428
05:45:35|0.664
05:45:36|0.664
05:45:37|0.6637
05:45:38|0.66422
05:45:39|0.66365
05:45:41|0.66379
05:45:42|0.66397
05:45:43|0.66397
05:45:44|0.66386
05:45:45|0.66358
05:45:45|0.66388
05:45:46|0.6639
05:45:47|0.66307
05:45:48|0.66288
05:45:50|0.66288
05:45:51|0.66312
05:45:52|0.66312
05:45:53|0.66312
05:45:54|0.66227
05:45:56|0.66313
05:45:56|0.66345
05:45:57|0.66362
05:45:58|0.66383
05:45:59|0.66383
05:46:00|0.66361
05:46:01|0.66361
05:46:02|0.66361
05:46:03|0.66362
05:46:04|0.66354
05:46:05|0.66286
05:46:07|0.66292
05:46:07|0.66236
05:46:09|0.66334
05:46:09|0.66264
05:46:10|0.66285
05:46:12|0.66275
05:46:13|0.66438
05:46:13|0.6643
05:46:15|0.6643
05:46:15|0.66398
05:46:16|0.66376
05:46:17|0.66383
05:46:18|0.66382
05:46:19|0.66381
05:46:20|0.66424
05:46:22|0.66407
05:46:23|0.6637
05:46:24|0.6637
05:46:25|0.66404
05:46:26|0.66404
05:46:27|0.66404
05:46:28|0.66448
05:46:30|0.66327
05:46:31|0.66327
05:46:32|0.66365
05:46:33|0.66365
05:46:34|0.66365
05:46:35|0.66365
05:46:37|0.66425
05:46:38|0.66453
05:46:38|0.66447
05:46:39|0.66469
05:46:41|0.66442
05:46:42|0.66365
05:46:42|0.66365
05:46:44|0.66365
05:46:45|0.66414
05:46:46|0.66414
05:46:48|0.66414
05:46:48|0.66352
05:46:49|0.66352
05:46:50|0.6632
05:46:52|0.6632
05:46:52|0.66341
05:46:53|0.6637
05:46:54|0.66384
05:46:55|0.6639
05:46:57|0.66456
05:46:57|0.66416
05:46:59|0.6637
05:47:00|0.6637
05:47:00|0.6637
05:47:02|0.6637
05:47:03|0.66374
05:47:04|0.66358
05:47:05|0.66358
05:47:05|0.66358
05:47:07|0.66359
05:47:08|0.66394
05:47:09|0.6639
05:47:09|0.6639
05:47:11|0.66384
05:47:12|0.66384
05:47:13|0.66384
05:47:14|0.66384
05:47:14|0.66384
05:47:15|0.66361
05:47:16|0.66359
05:47:17|0.66432
05:47:19|0.66367
05:47:20|0.66367
05:47:21|0.66376
05:47:21|0.66376
05:47:22|0.66376
05:47:24|0.66376
05:47:25|0.66376
05:47:26|0.66376
05:47:27|0.6638
05:47:28|0.6638
05:47:30|0.664
05:47:32|0.664
05:47:32|0.664
05:47:33|0.664
05:47:34|0.664
05:47:36|0.664
05:47:37|0.66402
05:47:38|0.66424
05:47:39|0.66416
05:47:40|0.6643
05:47:41|0.66416
05:47:42|0.66445
05:47:43|0.66445
05:47:44|0.66432
05:47:45|0.66432
05:47:46|0.664
05:47:47|0.664
05:47:48|0.66366
05:47:49|0.66321
05:47:50|0.66321
05:47:52|0.66351
05:47:52|0.6637
05:47:53|0.66389
05:47:54|0.66389
05:47:55|0.66389
05:47:56|0.66365
05:47:58|0.66365
05:47:58|0.66365
05:48:00|0.6633
05:48:01|0.66357
05:48:01|0.66386
05:48:02|0.66386
05:48:04|0.66386
05:48:05|0.66501
05:48:05|0.66491
05:48:07|0.66513
05:48:07|0.665
05:48:08|0.66404
05:48:10|0.66466
05:48:11|0.66466
05:48:12|0.66466
05:48:12|0.66499
05:48:14|0.66499
05:48:15|0.66499
05:48:16|0.66499
05:48:16|0.66717
05:48:17|0.66831
05:48:19|0.66921
05:48:21|0.67003
05:48:22|0.66872
05:48:23|0.66977
05:48:24|0.66913
05:48:24|0.66865
05:48:25|0.66865
05:48:26|0.66891
05:48:28|0.66891
05:48:29|0.66891
05:48:30|0.66895
05:48:32|0.66908
05:48:33|0.66919
05:48:33|0.66908
05:48:34|0.66908
05:48:36|0.66908
05:48:37|0.66908
05:48:37|0.66908
05:48:38|0.6696
05:48:40|0.6696
05:48:41|0.66846
05:48:41|0.66846
05:48:43|0.66678
05:48:44|0.66641
05:48:45|0.66641
05:48:46|0.66648
05:48:47|0.66648
05:48:47|0.6669
05:48:49|0.66674
05:48:50|0.66674
05:48:51|0.66674
05:48:52|0.66703
05:48:53|0.66703
05:48:54|0.66709
05:48:55|0.66722
05:48:56|0.66653
05:48:58|0.6671
05:48:58|0.6664
05:49:00|0.66636
05:49:00|0.66701
05:49:01|0.66701
05:49:02|0.66687
05:49:04|0.66687
05:49:04|0.66613
05:49:06|0.6656
05:49:06|0.6648
05:49:07|0.66444
05:49:08|0.66437
05:49:10|0.66451
05:49:10|0.66416
05:49:11|0.66492
05:49:13|0.66426
05:49:13|0.66445
05:49:14|0.66436
05:49:15|0.66598
05:49:16|0.66568
05:49:17|0.66564
05:49:18|0.66595
05:49:19|0.66595
05:49:20|0.66595
05:49:21|0.6654
05:49:22|0.66472
05:49:23|0.66452
05:49:24|0.66452
05:49:25|0.66472
05:49:26|0.66487
05:49:28|0.66487
05:49:29|0.66465
05:49:31|0.6649
05:49:32|0.6649
05:49:33|0.6654
05:49:34|0.6654
05:49:35|0.6654
05:49:36|0.6654
05:49:37|0.6654
05:49:38|0.66474
05:49:39|0.66452
05:49:40|0.66451
05:49:41|0.66451
05:49:42|0.66451
05:49:43|0.66451
05:49:44|0.66451
05:49:45|0.66451
05:49:46|0.66451
05:49:47|0.66448
05:49:48|0.66488
05:49:49|0.66488
05:49:50|0.66488
05:49:51|0.66488
05:49:52|0.66488
05:49:53|0.66536
05:49:54|0.66536
05:49:55|0.66515
05:49:56|0.66506
05:49:57|0.66506
05:49:58|0.66506
05:49:59|0.66506
05:50:00|0.66517
05:50:01|0.66578
05:50:02|0.66598
05:50:04|0.66576
05:50:04|0.66576
05:50:06|0.66576
05:50:06|0.66476
05:50:07|0.66503
05:50:08|0.66503
05:50:09|0.66458
05:50:10|0.66458
05:50:11|0.66474
05:50:13|0.66474
05:50:14|0.66426
05:50:15|0.66436
05:50:16|0.6643
05:50:17|0.664
05:50:17|0.664
05:50:18|0.66367
05:50:19|0.66316
05:50:21|0.66355
05:50:21|0.664
05:50:22|0.66418
05:50:23|0.66503
05:50:24|0.66496
05:50:26|0.66492
05:50:27|0.66492
05:50:27|0.66552
05:50:29|0.6655
05:50:29|0.6655
05:50:31|0.66623
05:50:32|0.66567
05:50:33|0.66759
05:50:34|0.66794
05:50:35|0.66801
05:50:36|0.66365
05:50:37|0.6634
05:50:38|0.66344
05:50:39|0.66317
05:50:40|0.66296
05:50:41|0.66304
05:50:42|0.66344
05:50:43|0.66341
05:50:44|0.66364
05:50:45|0.66345
05:50:46|0.66345
05:50:47|0.66345
05:50:48|0.66345
05:50:49|0.66319
05:50:50|0.6635
05:50:51|0.66323
05:50:52|0.66323
05:50:53|0.66363
05:50:55|0.66363
05:50:56|0.6635
05:50:56|0.66348
05:50:58|0.66319
05:50:59|0.66308
05:50:59|0.66317
05:51:00|0.66317
05:51:02|0.66264
05:51:02|0.66335
05:51:04|0.66297
05:51:05|0.66254
05:51:06|0.66238
05:51:06|0.66183
05:51:08|0.66202
05:51:09|0.66302
05:51:11|0.6623
05:51:12|0.66207
05:51:12|0.66234
05:51:14|0.66231
05:51:15|0.66286
05:51:15|0.66327
05:51:17|0.66321
05:51:17|0.66321
05:51:19|0.66343
05:51:19|0.66385
05:51:21|0.66351
05:51:21|0.66332
05:51:22|0.66356
05:51:23|0.66363
05:51:24|0.66362
05:51:26|0.6635
05:51:27|0.66348
05:51:28|0.66349
05:51:28|0.66353
05:51:30|0.66343
05:51:31|0.66352
05:51:33|0.66385
05:51:34|0.66347
05:51:35|0.66347
05:51:36|0.66347
05:51:36|0.66336
05:51:38|0.66345
05:51:39|0.66345
05:51:40|0.66341
05:51:41|0.66344
05:51:42|0.66348
05:51:43|0.66294
05:51:44|0.66315
05:51:45|0.66157
05:51:46|0.66222
05:51:47|0.66222
05:51:48|0.66181
05:51:49|0.66132
05:51:50|0.66131
05:51:51|0.66112
05:51:52|0.66132
05:51:53|0.66124
05:51:54|0.66119
05:51:55|0.66119
05:51:56|0.66119
05:51:57|0.6602
05:51:59|0.6602
05:52:00|0.65985
05:52:01|0.66033
05:52:01|0.6603
05:52:02|0.66013
05:52:03|0.65961
05:52:04|0.66031
05:52:05|0.65975
05:52:06|0.66019
05:52:07|0.66048
05:52:08|0.66027
05:52:09|0.66038
05:52:11|0.66034
05:52:11|0.66082
05:52:12|0.66082
05:52:13|0.66082
05:52:15|0.66068
05:52:15|0.66062
05:52:17|0.66029
05:52:18|0.66059
05:52:19|0.66118
05:52:19|0.66116
05:52:20|0.66111
05:52:21|0.66123
05:52:23|0.66078
05:52:24|0.66078
05:52:24|0.66078
05:52:25|0.66049
05:52:27|0.66047
05:52:27|0.65989
05:52:29|0.66028
05:52:30|0.66028
05:52:31|0.66016
05:52:32|0.65981
05:52:33|0.66036
05:52:34|0.66027
05:52:35|0.66041
05:52:36|0.66031
05:52:37|0.66087
05:52:38|0.66055
05:52:40|0.66069
05:52:40|0.66192
05:52:41|0.66167
05:52:43|0.66202
05:52:44|0.66202
05:52:45|0.66229
05:52:46|0.66279
05:52:47|0.66134
05:52:48|0.66216
05:52:50|0.66216
05:52:51|0.66216
05:52:51|0.66159
05:52:52|0.66212
05:52:54|0.6624
05:52:55|0.66276
05:52:56|0.66287
05:52:57|0.6637
05:52:57|0.66356
05:52:59|0.6633
05:52:59|0.6634
05:53:01|0.66319
05:53:02|0.66335
05:53:03|0.66417
05:53:04|0.66409
05:53:05|0.66373
05:53:06|0.66348
05:53:07|0.66373
05:53:08|0.66373
05:53:09|0.66363
05:53:10|0.66358
05:53:11|0.6635
05:53:13|0.66373
05:53:13|0.66373
05:53:14|0.66373
05:53:16|0.66373
05:53:16|0.66372
05:53:18|0.6644
05:53:19|0.66474
05:53:20|0.66603
05:53:20|0.66647
05:53:22|0.66693
05:53:23|0.66693
05:53:24|0.66725
05:53:25|0.66708
05:53:26|0.66682
05:53:27|0.66699
05:53:28|0.66699
05:53:29|0.66732
05:53:30|0.66655
05:53:31|0.66652
05:53:32|0.66682
05:53:34|0.66662
05:53:35|0.66679
05:53:36|0.66647
05:53:37|0.66703
05:53:38|0.6675
05:53:39|0.66772
05:53:40|0.66791
05:53:41|0.66831
05:53:42|0.6686
05:53:43|0.66874
05:53:44|0.66843
05:53:46|0.66844
05:53:46|0.66854
05:53:47|0.66838
05:53:48|0.66838
05:53:50|0.66838
05:53:50|0.66838
05:53:51|0.66838
05:53:53|0.66838
05:53:53|0.66856
05:53:55|0.66856
05:53:56|0.66856
05:53:57|0.66796
05:53:58|0.66796
05:53:58|0.66876
05:53:59|0.66876
05:54:00|0.66876
05:54:02|0.66834
05:54:03|0.66834
05:54:04|0.66834
05:54:04|0.66785
05:54:06|0.66723
05:54:07|0.66708
05:54:08|0.6675
05:54:09|0.6675
05:54:09|0.66683
05:54:11|0.66652
05:54:12|0.66652
05:54:12|0.66652
05:54:14|0.66654
05:54:14|0.66675
05:54:15|0.66675
05:54:16|0.66699
05:54:18|0.66667
05:54:19|0.66667
05:54:20|0.66667
05:54:21|0.66667
05:54:22|0.66574
05:54:23|0.66574
05:54:24|0.66608
05:54:25|0.66608
05:54:26|0.66615
05:54:27|0.66605
05:54:28|0.66613
05:54:29|0.66614
05:54:30|0.66623
05:54:31|0.66623
05:54:32|0.66623
05:54:33|0.66623
05:54:35|0.66561
05:54:36|0.66561
05:54:37|0.66491
05:54:39|0.66573
05:54:39|0.66573
05:54:41|0.66573
05:54:42|0.66592
05:54:43|0.66566
05:54:43|0.66566
05:54:44|0.66566
05:54:45|0.66568
05:54:47|0.66568
05:54:47|0.66568
05:54:49|0.66567
05:54:49|0.66567
05:54:50|0.66567
05:54:52|0.66567
05:54:53|0.66567
05:54:54|0.66567
05:54:55|0.66607
05:54:55|0.66607
05:54:57|0.66607
05:54:57|0.66607
05:54:59|0.66607
05:55:00|0.66607
05:55:01|0.66607
05:55:02|0.66603
05:55:03|0.66603
05:55:04|0.66603
05:55:05|0.66568
05:55:06|0.66471
05:55:07|0.66463
05:55:08|0.66463
05:55:09|0.66463
05:55:10|0.66525
05:55:11|0.66525
05:55:12|0.66525
05:55:13|0.66525
05:55:14|0.66525
05:55:15|0.66525
05:55:16|0.66525
05:55:17|0.66525
05:55:18|0.66525
05:55:20|0.66472
05:55:20|0.66499
05:55:22|0.66499
05:55:23|0.66496
05:55:23|0.66484
05:55:25|0.66442
05:55:25|0.66444
05:55:26|0.66462
05:55:28|0.66454
05:55:28|0.66472
05:55:29|0.66481
05:55:30|0.66464
05:55:31|0.66553
05:55:32|0.66553
05:55:34|0.66547
05:55:34|0.66565
05:55:35|0.66565
05:55:37|0.66565
05:55:38|0.66565
05:55:39|0.66565
05:55:40|0.6649
05:55:41|0.6649
05:55:43|0.66487
05:55:43|0.66441
05:55:45|0.66494
05:55:46|0.66494
05:55:46|0.66502
05:55:48|0.66521
05:55:49|0.66521
05:55:50|0.66521
05:55:52|0.66521
05:55:52|0.66521
05:55:53|0.66521
05:55:54|0.66517
05:55:56|0.66517
05:55:56|0.66565
05:55:57|0.66565
05:55:59|0.66558
05:55:59|0.66572
05:56:00|0.66572
05:56:02|0.66597
05:56:02|0.66619
05:56:04|0.66599
05:56:05|0.66599
05:56:06|0.66693
05:56:07|0.66694
05:56:08|0.66698
05:56:09|0.66705
05:56:10|0.66716
05:56:11|0.66731
05:56:12|0.66731
05:56:13|0.66773
05:56:14|0.66817
05:56:15|0.66863
05:56:16|0.66878
05:56:17|0.66879
05:56:18|0.66931
05:56:19|0.66931
05:56:20|0.66931
05:56:21|0.66937
05:56:22|0.66907
05:56:23|0.66872
05:56:24|0.66872
05:56:25|0.669
05:56:26|0.66923
05:56:27|0.66915
05:56:28|0.66931
05:56:30|0.66931
05:56:30|0.66944
05:56:32|0.66918
05:56:32|0.66918
05:56:34|0.66846
05:56:34|0.66846
05:56:36|0.66713
05:56:37|0.66686
05:56:38|0.66691
05:56:39|0.66691
05:56:40|0.66742
05:56:41|0.66838
05:56:42|0.66838
05:56:43|0.66819
05:56:44|0.66819
05:56:45|0.6682
05:56:46|0.66931
05:56:47|0.66975
05:56:48|0.66975
05:56:50|0.66975
05:56:50|0.66975
05:56:51|0.66975
05:56:52|0.66975
05:56:54|0.67091
05:56:55|0.67085
05:56:56|0.67109
05:56:56|0.6714
05:56:58|0.67108
05:56:58|0.67067
05:56:59|0.67191
05:57:00|0.67222
05:57:02|0.67277
05:57:03|0.67253
05:57:03|0.6717
05:57:05|0.67264
05:57:06|0.6724
05:57:07|0.67331
05:57:08|0.67298
05:57:09|0.67499
05:57:10|0.67449
05:57:11|0.67347
05:57:12|0.67374
05:57:13|0.67354
05:57:14|0.67414
05:57:15|0.6736
05:57:16|0.67341
05:57:17|0.67341
05:57:18|0.67332
05:57:19|0.67339
05:57:20|0.67599
05:57:21|0.67607
05:57:22|0.67607
05:57:23|0.67623
05:57:24|0.67516
05:57:25|0.67516
05:57:27|0.67589
05:57:27|0.67516
05:57:28|0.67562
05:57:29|0.67562
05:57:30|0.67579
05:57:31|0.67624
05:57:33|0.67624
05:57:33|0.67488
05:57:34|0.67474
05:57:36|0.67474
05:57:37|0.67519
05:57:38|0.6758
05:57:40|0.67676
05:57:41|0.67668
05:57:42|0.67668
05:57:42|0.67653
05:57:44|0.67654
05:57:45|0.67654
05:57:46|0.67563
05:57:46|0.67641
05:57:48|0.677
05:57:49|0.67647
05:57:50|0.67647
05:57:51|0.677
05:57:52|0.677
05:57:53|0.677
05:57:54|0.67649
05:57:55|0.67682
05:57:56|0.67654
05:57:57|0.67703
05:57:58|0.67703
05:57:59|0.67703
05:58:00|0.6773
05:58:01|0.6773
05:58:02|0.67665
05:58:03|0.67616
05:58:04|0.67594
05:58:05|0.67663
05:58:06|0.67697
05:58:07|0.6773
05:58:08|0.67737
05:58:09|0.67736
05:58:10|0.67815
05:58:11|0.67976
05:58:12|0.67981
05:58:13|0.68024
05:58:14|0.68128
05:58:15|0.68098
05:58:16|0.68084
05:58:17|0.68106
05:58:18|0.68158
05:58:19|0.68194
05:58:20|0.68254
05:58:21|0.68228
05:58:22|0.6821
05:58:23|0.68235
05:58:24|0.6815
05:58:25|0.68137
05:58:26|0.68122
05:58:27|0.68154
05:58:29|0.68154
05:58:29|0.68138
05:58:30|0.68034
05:58:31|0.68034
05:58:32|0.68032
05:58:33|0.68024
05:58:34|0.6805
05:58:35|0.68049
05:58:37|0.68087
05:58:37|0.68097
05:58:38|0.68066
05:58:40|0.68101
05:58:40|0.68135
05:58:41|0.68163
05:58:43|0.68156
05:58:44|0.68171
05:58:45|0.68162
05:58:46|0.68148
05:58:47|0.68167
05:58:48|0.68186
05:58:50|0.68118
05:58:51|0.68024
05:58:51|0.68024
05:58:53|0.68039
05:58:54|0.68103
05:58:55|0.68103
05:58:56|0.68109
05:58:57|0.68063
05:58:58|0.68063
05:58:59|0.68058
05:59:00|0.68036
05:59:05|0.67966
05:59:06|0.68081
05:59:06|0.68113
05:59:07|0.68042
05:59:08|0.68052
05:59:09|0.68097
05:59:10|0.68118
05:59:12|0.68139
05:59:13|0.68174
05:59:14|0.6821
05:59:15|0.68133
05:59:16|0.68209
05:59:17|0.68216
05:59:18|0.68225
05:59:19|0.68225
05:59:20|0.68225
05:59:21|0.68225
05:59:22|0.68191
05:59:24|0.68187
05:59:24|0.68187
05:59:26|0.68187
05:59:26|0.68187
05:59:27|0.68187
05:59:29|0.6817
05:59:30|0.68167
05:59:30|0.68167
05:59:32|0.68181
05:59:33|0.68181
05:59:33|0.681
05:59:35|0.68196
05:59:36|0.68135
05:59:37|0.68152
05:59:37|0.68172
05:59:38|0.6817
05:59:39|0.68148
05:59:41|0.6816
05:59:42|0.6816
05:59:43|0.68214
05:59:45|0.68167
05:59:46|0.68138
05:59:47|0.68109
05:59:48|0.6816
05:59:49|0.6816
05:59:50|0.68107
05:59:51|0.68088
05:59:52|0.68132
05:59:53|0.68132
05:59:54|0.68119
05:59:55|0.68018
05:59:56|0.68047
05:59:57|0.68048
05:59:59|0.68048
06:00:00|0.68083
06:00:00|0.68018
06:00:02|0.68214
06:00:02|0.68274
06:00:04|0.68242
06:00:04|0.68274
06:00:06|0.68303
06:00:08|0.68303
06:00:08|0.68294
06:00:09|0.68404
06:00:11|0.68406
06:00:11|0.68424
06:00:12|0.68417
06:00:13|0.68417
06:00:15|0.68416
06:00:15|0.68392
06:00:16|0.68394
06:00:17|0.68394
06:00:19|0.68277
06:00:20|0.68214
06:00:20|0.68294
06:00:22|0.68294
06:00:23|0.68273
06:00:24|0.68288
06:00:25|0.68266
06:00:26|0.68254
06:00:27|0.68088
06:00:27|0.68086
06:00:29|0.68195
06:00:29|0.68206
06:00:30|0.68283
06:00:31|0.68265
06:00:33|0.68256
06:00:34|0.68255
06:00:34|0.68284
06:00:35|0.68284
06:00:37|0.68284
06:00:37|0.68284
06:00:39|0.68284
06:00:41|0.68312
06:00:42|0.68347
06:00:43|0.68364
06:00:44|0.68362
06:00:45|0.68356
06:00:46|0.68363
06:00:47|0.68353
06:00:48|0.68304
06:00:49|0.68304
06:00:53|0.68243
06:00:54|0.68258
06:00:55|0.68258
06:00:56|0.68206
06:00:57|0.6821
06:00:58|0.68244
06:00:59|0.68208
06:01:00|0.68233
06:01:01|0.68272
06:01:02|0.68232
06:01:03|0.68101
06:01:04|0.68149
06:01:05|0.68195
06:01:06|0.68168
06:01:07|0.68224
06:01:08|0.6827
06:01:09|0.68297
06:01:10|0.68272
06:01:11|0.68312
06:01:12|0.68312
06:01:13|0.68347
06:01:14|0.6839
06:01:15|0.68422
06:01:16|0.68397
06:01:17|0.68387
06:01:18|0.68387
06:01:19|0.68424
06:01:20|0.68406
06:01:21|0.68406
06:01:22|0.68406
06:01:23|0.68375
06:01:24|0.68375
06:01:25|0.68374
06:01:26|0.68374
06:01:27|0.68374
06:01:28|0.6825
06:01:29|0.68226
06:01:30|0.68277
06:01:31|0.68259
06:01:32|0.68287
06:01:33|0.68284
06:01:34|0.68284
06:01:35|0.68304
06:01:36|0.68468
06:01:37|0.68445
06:01:38|0.68432
06:01:39|0.68492
06:01:41|0.68457
06:01:42|0.68443
06:01:44|0.68443
06:01:44|0.68433
06:01:46|0.68478
06:01:48|0.68464
06:01:48|0.6845
06:01:50|0.68294
06:01:51|0.68307
06:01:51|0.68326
06:01:53|0.68305
06:01:54|0.68312
06:01:55|0.68339
06:01:56|0.683
06:01:57|0.68306
06:01:58|0.68302
06:01:59|0.68284
06:02:00|0.68302
06:02:01|0.68316
06:02:03|0.68318
06:02:03|0.68437
06:02:04|0.68436
06:02:06|0.68459
06:02:06|0.6848
06:02:07|0.68451
06:02:08|0.68451
06:02:09|0.68436
06:02:11|0.68436
06:02:11|0.68459
06:02:12|0.68453
06:02:13|0.68453
06:02:15|0.68438
06:02:15|0.6842
06:02:16|0.68452
06:02:17|0.68457
06:02:18|0.68457
06:02:19|0.68457
06:02:20|0.68438
06:02:22|0.68405
06:02:23|0.68473
06:02:24|0.68473
06:02:25|0.68473
06:02:26|0.68473
06:02:27|0.68473
06:02:28|0.68445
06:02:29|0.68445
06:02:30|0.68445
06:02:32|0.68426
06:02:32|0.68405
06:02:34|0.68347
06:02:34|0.68368
06:02:35|0.68381
06:02:36|0.68375
06:02:37|0.68382
06:02:38|0.68443
06:02:39|0.68443
06:02:40|0.68459
06:02:42|0.68459
06:02:43|0.6847
06:02:44|0.6847
06:02:45|0.68449
06:02:47|0.68455
06:02:48|0.68473
06:02:49|0.68688
06:02:50|0.6868
06:02:51|0.68781
06:02:52|0.68709
06:02:54|0.68727
06:02:54|0.68727
06:02:55|0.68672
06:02:56|0.68741
06:02:58|0.68764
06:02:59|0.68735
06:03:00|0.68769
06:03:01|0.68762
06:03:02|0.68786
06:03:02|0.68778
06:03:03|0.68822
06:03:04|0.68858
06:03:05|0.68863
06:03:06|0.68882
06:03:07|0.68895
06:03:10|0.68828
06:03:11|0.68784
06:03:11|0.68818
06:03:12|0.68828
06:03:14|0.68867
06:03:15|0.68899
06:03:16|0.68892
06:03:16|0.68891
06:03:18|0.68891
06:03:18|0.68877
06:03:20|0.68879
06:03:20|0.68879
06:03:22|0.68914
06:03:23|0.68852
06:03:24|0.68852
06:03:25|0.68852
06:03:26|0.68937
06:03:27|0.68927
06:03:28|0.68914
06:03:29|0.68914
06:03:30|0.68914
06:03:31|0.69035
06:03:32|0.6901
06:03:33|0.68997
06:03:34|0.68961
06:03:35|0.68954
06:03:36|0.68877
06:03:37|0.68936
06:03:38|0.68948
06:03:39|0.68959
06:03:40|0.68893
06:03:41|0.68892
06:03:42|0.68836
06:03:43|0.68822
06:03:44|0.68818
06:03:45|0.6879
06:03:46|0.68777
06:03:47|0.68811
06:03:48|0.68797
06:03:49|0.68776
06:03:50|0.68776
06:03:51|0.68671
06:03:52|0.68569
06:03:53|0.6853
06:03:54|0.68506
06:03:55|0.6853
06:03:56|0.68517
06:03:57|0.68523
06:03:58|0.68515
06:04:00|0.6858
06:04:00|0.6858
06:04:02|0.6858
06:04:02|0.68548
06:04:03|0.6859
06:04:04|0.6869
06:04:06|0.6872
06:04:07|0.68739
06:04:08|0.68802
06:04:09|0.68935
06:04:10|0.68992
06:04:11|0.68923
06:04:12|0.68924
06:04:13|0.68851
06:04:14|0.688
06:04:15|0.688
06:04:16|0.68796
06:04:17|0.68796
06:04:18|0.68831
06:04:19|0.68777
06:04:20|0.68782
06:04:21|0.68762
06:04:22|0.68772
06:04:23|0.68779
06:04:24|0.68771
06:04:25|0.68766
06:04:26|0.68789
06:04:27|0.68789
06:04:28|0.68782
06:04:29|0.68872
06:04:30|0.68872
06:04:31|0.68851
06:04:32|0.68836
06:04:34|0.68851
06:04:34|0.68834
06:04:35|0.68818
06:04:36|0.68824
06:04:37|0.68999
06:04:38|0.69027
06:04:40|0.69048
06:04:40|0.69052
06:04:41|0.69041
06:04:42|0.69034
06:04:44|0.69015
06:04:46|0.6907
06:04:47|0.69024
06:04:48|0.69
06:04:49|0.68989
06:04:50|0.6902
06:04:51|0.6902
06:04:53|0.6901
06:04:53|0.6901
06:04:55|0.69034
06:04:56|0.69008
06:04:57|0.69032
06:04:58|0.69032
06:04:59|0.69032
06:05:00|0.69027
06:05:02|0.69027
06:05:02|0.69034
06:05:04|0.69082
06:05:04|0.69191
06:05:06|0.69203
06:05:06|0.69328
06:05:08|0.69355
06:05:08|0.69365
06:05:09|0.69251
06:05:10|0.69281
06:05:11|0.69237
06:05:12|0.6919
06:05:13|0.69141
06:05:14|0.69099
06:05:16|0.69083
06:05:16|0.69135
06:05:17|0.69126
06:05:18|0.69098
06:05:20|0.69132
06:05:20|0.69141
06:05:21|0.69218
06:05:23|0.69226
06:05:24|0.69237
06:05:24|0.69208
06:05:25|0.69183
06:05:26|0.69131
06:05:27|0.69111
06:05:28|0.69111
06:05:29|0.69123
06:05:30|0.69155
06:05:32|0.69155
06:05:32|0.69117
06:05:33|0.69069
06:05:34|0.69092
06:05:35|0.69092
06:05:36|0.69092
06:05:37|0.69056
06:05:38|0.6905
06:05:40|0.6906
06:05:40|0.69073
06:05:42|0.69099
06:05:42|0.69028
06:05:43|0.69028
06:05:44|0.69028
06:05:45|0.69118
06:05:47|0.69066
06:05:48|0.69004
06:05:50|0.6902
06:05:50|0.6902
06:05:52|0.6902
06:05:53|0.68998
06:05:54|0.6902
06:05:55|0.68988
06:05:56|0.68988
06:05:58|0.68983
06:05:58|0.68983
06:05:59|0.68983
06:06:00|0.6899
06:06:01|0.68878
06:06:02|0.68884
06:06:03|0.68815
06:06:05|0.68863
06:06:05|0.68966
06:06:06|0.69027
06:06:07|0.69013
06:06:08|0.69013
06:06:10|0.69013
06:06:10|0.69013
06:06:11|0.69013
06:06:13|0.69013
06:06:13|0.69027
06:06:14|0.69013
06:06:16|0.68962
06:06:17|0.68889
06:06:19|0.68809
06:06:19|0.68831
06:06:20|0.68824
06:06:21|0.68768
06:06:22|0.6872
06:06:23|0.68705
06:06:24|0.68723
06:06:26|0.68702
06:06:26|0.68691
06:06:27|0.68678
06:06:28|0.68628
06:06:29|0.68649
06:06:30|0.68683
06:06:32|0.68683
06:06:32|0.68648
06:06:33|0.68605
06:06:34|0.68634
06:06:35|0.68649
06:06:36|0.68649
06:06:37|0.68634
06:06:38|0.68594
06:06:39|0.68573
06:06:41|0.68569
06:06:42|0.68617
06:06:43|0.686
06:06:44|0.68586
06:06:45|0.68604
06:06:46|0.68642
06:06:47|0.68652
06:06:49|0.68852
06:06:50|0.68859
06:06:50|0.68859
06:06:51|0.68859
06:06:52|0.689
06:06:53|0.68901
06:06:55|0.68853
06:06:55|0.68853
06:06:57|0.68876
06:06:58|0.68847
06:06:59|0.68847
06:07:00|0.68819
06:07:01|0.6875
06:07:02|0.6875
06:07:03|0.6875
06:07:04|0.68981
06:07:05|0.69008
06:07:06|0.68988
06:07:07|0.68988
06:07:08|0.69
06:07:09|0.68975
06:07:10|0.68954
06:07:11|0.6894
06:07:12|0.68932
06:07:13|0.68938
06:07:14|0.68878
06:07:15|0.68988
06:07:16|0.68988
06:07:17|0.68952
06:07:18|0.68988
06:07:19|0.68976
06:07:20|0.68976
06:07:21|0.68938
06:07:23|0.68938
06:07:23|0.68938
06:07:25|0.68938
06:07:25|0.68938
06:07:27|0.68938
06:07:28|0.68973
06:07:29|0.68938
06:07:30|0.68893
06:07:31|0.68893
06:07:32|0.68893
06:07:33|0.68893
06:07:34|0.68893
06:07:35|0.68893
06:07:36|0.68893
06:07:37|0.68988
06:07:38|0.69089
06:07:39|0.69089
06:07:40|0.69021
06:07:41|0.69021
06:07:42|0.69028
06:07:43|0.69028
06:07:44|0.69001
06:07:45|0.69001
06:07:46|0.69001
06:07:47|0.69014
06:07:49|0.69014
06:07:50|0.69014
06:07:51|0.68976
06:07:53|0.68969
06:07:54|0.68969
06:07:55|0.69015
06:07:55|0.69015
06:07:56|0.68886
06:07:58|0.68886
06:07:59|0.68886
06:08:00|0.68886
06:08:01|0.68909
06:08:02|0.68909
06:08:03|0.69002
06:08:04|0.6911
06:08:05|0.69177
06:08:06|0.6923
06:08:07|0.69205
06:08:08|0.69142
06:08:09|0.69183
06:08:10|0.69183
06:08:11|0.69183
06:08:12|0.69142
06:08:13|0.69088
06:08:14|0.69088
06:08:15|0.69088
06:08:16|0.69088
06:08:17|0.69062
06:08:19|0.69024
06:08:19|0.69024
06:08:20|0.68966
06:08:21|0.69022
06:08:22|0.69015
06:08:23|0.69015
06:08:24|0.69015
06:08:25|0.68939
06:08:27|0.68939
06:08:27|0.68924
06:08:28|0.68924
06:08:29|0.68911
06:08:30|0.68901
06:08:31|0.68898
06:08:32|0.68952
06:08:33|0.68968
06:08:34|0.68968
06:08:35|0.68952
06:08:36|0.6894
06:08:37|0.6894
06:08:38|0.6894
06:08:39|0.6894
06:08:40|0.68955
06:08:41|0.68939
06:08:42|0.68966
06:08:43|0.68955
06:08:44|0.68945
06:08:45|0.68945
06:08:46|0.68945
06:08:47|0.68945
06:08:49|0.68945
06:08:50|0.68911
06:08:52|0.68889
06:08:52|0.68878
06:08:54|0.68878
06:08:55|0.68881
06:08:56|0.68881
06:08:57|0.68896
06:08:58|0.68896
06:08:59|0.68896
06:09:00|0.68873
06:09:01|0.68873
06:09:03|0.68821
06:09:04|0.68882
06:09:05|0.68902
06:09:06|0.68945
06:09:06|0.68998
06:09:08|0.69024
06:09:09|0.69042
06:09:10|0.69042
06:09:11|0.69042
06:09:12|0.69027
06:09:12|0.69003
06:09:14|0.69003
06:09:15|0.68988
06:09:16|0.68988
06:09:17|0.68988
06:09:18|0.6902
06:09:19|0.6902
06:09:19|0.6902
06:09:21|0.6902
06:09:22|0.6902
06:09:23|0.68954
06:09:24|0.68954
06:09:25|0.68945
06:09:26|0.68918
06:09:27|0.68922
06:09:28|0.68922
06:09:29|0.68877
06:09:30|0.68877
06:09:31|0.68877
06:09:32|0.68877
06:09:33|0.68877
06:09:34|0.68893
06:09:35|0.68893
06:09:36|0.688
06:09:37|0.688
06:09:38|0.68939
06:09:39|0.68939
06:09:40|0.68939
06:09:41|0.68939
06:09:42|0.68933
06:09:43|0.68933
06:09:44|0.68933
06:09:45|0.68933
06:09:46|0.68952
06:09:47|0.68952
06:09:48|0.6898
06:09:49|0.69022
06:09:51|0.69062
06:09:53|0.69051
06:09:53|0.69085
06:09:54|0.69002
06:09:56|0.68947
06:09:56|0.68947
06:09:57|0.68947
06:09:58|0.68947
06:10:00|0.68894
06:10:00|0.6886
06:10:02|0.6886
06:10:03|0.6886
06:10:04|0.68985
06:10:05|0.691
06:10:06|0.69088
06:10:07|0.6906
06:10:08|0.69053
06:10:09|0.69077
06:10:10|0.69078
06:10:11|0.69092
06:10:12|0.69121
06:10:13|0.69121
06:10:14|0.69131
06:10:16|0.69146
06:10:16|0.69146
06:10:17|0.69146
06:10:18|0.69146
06:10:19|0.69146
06:10:20|0.69146
06:10:21|0.69146
06:10:22|0.69146
06:10:24|0.69108
06:10:24|0.69085
06:10:25|0.69106
06:10:27|0.69106
06:10:27|0.69058
06:10:29|0.69058
06:10:30|0.6908
06:10:30|0.69082
06:10:32|0.69119
06:10:32|0.69119
06:10:33|0.69078
06:10:35|0.69078
06:10:35|0.69078
06:10:36|0.69078
06:10:37|0.6905
06:10:38|0.6905
06:10:39|0.6905
06:10:40|0.6905
06:10:41|0.69153
06:10:42|0.69153
06:10:43|0.69153
06:10:44|0.69153
06:10:45|0.69153
06:10:46|0.69153
06:10:48|0.69205
06:10:48|0.69205
06:10:50|0.69254
06:10:52|0.6926
06:10:52|0.69235
06:10:53|0.69235
06:10:55|0.69158
06:10:56|0.69205
06:10:57|0.69205
06:10:59|0.69199
06:10:59|0.69237
06:11:01|0.69237
06:11:01|0.69209
06:11:02|0.69207
06:11:04|0.69242
06:11:05|0.69257
06:11:06|0.69374
06:11:07|0.69374
06:11:08|0.69374
06:11:09|0.69374
06:11:10|0.69374
06:11:11|0.69368
06:11:12|0.69368
06:11:13|0.69356
06:11:14|0.69333
06:11:15|0.69361
06:11:16|0.69361
06:11:17|0.69361
06:11:18|0.6937
06:11:19|0.6937
06:11:21|0.6937
06:11:21|0.69398
06:11:23|0.69379
06:11:24|0.69379
06:11:25|0.69379
06:11:25|0.6941
06:11:26|0.6941
06:11:27|0.69395
06:11:29|0.69482
06:11:29|0.6941
06:11:30|0.69394
06:11:32|0.6939
06:11:33|0.6939
06:11:33|0.69451
06:11:34|0.69441
06:11:36|0.69436
06:11:37|0.69468
06:11:37|0.69468
06:11:38|0.69436
06:11:39|0.69424
06:11:40|0.69424
06:11:42|0.69424
06:11:42|0.69345
06:11:43|0.69303
06:11:44|0.69531
06:11:45|0.69538
06:11:47|0.69676
06:11:48|0.69523
06:11:49|0.69523
06:11:50|0.69514
06:11:52|0.69523
06:11:53|0.69521
06:11:54|0.69514
06:11:55|0.69514
06:11:56|0.69484
06:11:56|0.69489
06:11:58|0.69485
06:11:59|0.69485
06:11:59|0.69485
06:12:00|0.69454
06:12:02|0.69403
06:12:03|0.69384
06:12:04|0.69509
06:12:05|0.69509
06:12:06|0.69509
06:12:07|0.69468
06:12:08|0.69412
06:12:09|0.69384
06:12:10|0.69455
06:12:11|0.69455
06:12:12|0.69358
06:12:13|0.69416
06:12:14|0.69416
06:12:16|0.69416
06:12:16|0.69303
06:12:17|0.69303
06:12:18|0.69303
06:12:19|0.69283
06:12:20|0.69172
06:12:22|0.69175
06:12:22|0.6926
06:12:23|0.69196
06:12:25|0.69196
06:12:25|0.69212
06:12:26|0.69212
06:12:27|0.69212
06:12:28|0.69212
06:12:30|0.69212
06:12:30|0.69233
06:12:31|0.69233
06:12:32|0.69233
06:12:33|0.69205
06:12:34|0.69208
06:12:35|0.69205
06:12:36|0.69198
06:12:38|0.69195
06:12:39|0.6921
06:12:40|0.6921
06:12:41|0.6921
06:12:42|0.69207
06:12:43|0.69269
06:12:44|0.69269
06:12:45|0.69212
06:12:46|0.69256
06:12:47|0.69213
06:12:48|0.69201
06:12:49|0.69158
06:12:50|0.69158
06:12:51|0.69291
06:12:53|0.69431
06:12:54|0.6942
06:12:55|0.69409
06:12:56|0.69392
06:12:57|0.69345
06:12:58|0.69296
06:12:59|0.69412
06:13:00|0.69427
06:13:01|0.69464
06:13:02|0.69453
06:13:03|0.69587
06:13:04|0.69633
06:13:05|0.69656
06:13:06|0.69586
06:13:07|0.69562
06:13:08|0.69615
06:13:09|0.69615
06:13:10|0.69637
06:13:11|0.69638
06:13:12|0.69638
06:13:13|0.69638
06:13:14|0.69638
06:13:15|0.69639
06:13:16|0.69639
06:13:17|0.69639
06:13:18|0.69631
06:13:19|0.69631
06:13:20|0.69656
06:13:21|0.69622
06:13:22|0.69573
06:13:23|0.69623
06:13:25|0.69648
06:13:25|0.69633
06:13:26|0.69659
06:13:27|0.69659
06:13:28|0.69659
06:13:30|0.69659
06:13:30|0.69621
06:13:32|0.69672
06:13:33|0.69626
06:13:34|0.69626
06:13:34|0.69659
06:13:35|0.69639
06:13:37|0.69679
06:13:38|0.696
06:13:38|0.69623
06:13:40|0.69623
06:13:41|0.69638
06:13:42|0.69638
06:13:43|0.69639
06:13:44|0.69638
06:13:44|0.69628
06:13:46|0.69624
06:13:47|0.69624
06:13:48|0.69731
06:13:49|0.69601
06:13:50|0.69623
06:13:51|0.69735
06:13:52|0.698
06:13:52|0.698
06:13:54|0.69798
06:13:54|0.698
06:13:55|0.698
06:13:57|0.69833
06:13:59|0.6984
06:14:00|0.69824
06:14:01|0.69847
06:14:02|0.69822
06:14:03|0.6981
06:14:04|0.69638
06:14:05|0.69638
06:14:06|0.69696
06:14:08|0.69696
06:14:09|0.69588
06:14:10|0.69588
06:14:11|0.69616
06:14:12|0.69588
06:14:13|0.69543
06:14:14|0.69543
06:14:15|0.69617
06:14:16|0.69547
06:14:18|0.69524
06:14:19|0.69551
06:14:19|0.69569
06:14:20|0.69569
06:14:22|0.69569
06:14:23|0.69589
06:14:23|0.69638
06:14:25|0.69619
06:14:26|0.69621
06:14:26|0.69616
06:14:27|0.69616
06:14:28|0.69616
06:14:29|0.6954
06:14:31|0.6954
06:14:31|0.6954
06:14:32|0.69519
06:14:33|0.69519
06:14:34|0.69593
06:14:35|0.69593
06:14:36|0.69613
06:14:37|0.69613
06:14:39|0.6962
06:14:40|0.6962
06:14:40|0.6962
06:14:42|0.69632
06:14:42|0.69632
06:14:43|0.69686
06:14:45|0.69686
06:14:46|0.69686
06:14:46|0.69663
06:14:48|0.69663
06:14:48|0.69663
06:14:50|0.6964
06:14:51|0.6964
06:14:52|0.69624
06:14:52|0.69624
06:14:55|0.69615
06:14:55|0.69596
06:14:56|0.69596
06:14:58|0.69611
06:14:58|0.69652
06:15:00|0.69631
06:15:01|0.69611
06:15:01|0.69611
06:15:02|0.69611
06:15:04|0.69643
06:15:04|0.69691
06:15:06|0.69768
06:15:07|0.69988
06:15:08|0.70044
06:15:09|0.70003
06:15:10|0.70056
06:15:11|0.70041
06:15:12|0.70069
06:15:14|0.70073
06:15:15|0.70109
06:15:15|0.70105
06:15:17|0.70063
06:15:18|0.70109
06:15:18|0.70109
06:15:20|0.70058
06:15:20|0.70021
06:15:21|0.70028
06:15:22|0.70028
06:15:23|0.69998
06:15:25|0.70058
06:15:26|0.70004
06:15:26|0.70018
06:15:28|0.7004
06:15:30|0.7004
06:15:31|0.70064
06:15:31|0.70053
06:15:32|0.70053
06:15:33|0.70125
06:15:34|0.70178
06:15:35|0.7011
06:15:37|0.70162
06:15:37|0.70162
06:15:38|0.70175
06:15:39|0.70127
06:15:41|0.70078
06:15:41|0.7004
06:15:42|0.7004
06:15:43|0.70045
06:15:44|0.70008
06:15:46|0.7006
06:15:46|0.701
06:15:47|0.70128
06:15:48|0.70135
06:15:49|0.70128
06:15:50|0.70111
06:15:52|0.70048
06:15:53|0.70057
06:15:53|0.70044
06:15:54|0.69935
06:15:55|0.69953
06:15:57|0.69945
06:15:59|0.70007
06:15:59|0.70039
06:16:00|0.70039
06:16:02|0.70055
06:16:02|0.70055
06:16:04|0.70058
06:16:05|0.70027
06:16:06|0.70094
06:16:07|0.70125
06:16:08|0.70167
06:16:09|0.70179
06:16:10|0.70191
06:16:11|0.70178
06:16:12|0.70207
06:16:14|0.70143
06:16:15|0.70203
06:16:15|0.7021
06:16:16|0.70222
06:16:18|0.70222
06:16:19|0.70203
06:16:20|0.70202
06:16:21|0.70178
06:16:22|0.70286
06:16:23|0.70281
06:16:24|0.70255
06:16:25|0.70274
06:16:26|0.70314
06:16:27|0.70229
06:16:28|0.70033
06:16:29|0.69986
06:16:30|0.69977
06:16:31|0.69927
06:16:32|0.69913
06:16:33|0.69907
06:16:34|0.69927
06:16:35|0.69892
06:16:36|0.6981
06:16:37|0.69743
06:16:38|0.69755
06:16:39|0.69833
06:16:40|0.69833
06:16:41|0.69768
06:16:42|0.69821
06:16:43|0.69824
06:16:44|0.69931
06:16:45|0.69869
06:16:46|0.69916
06:16:47|0.69971
06:16:48|0.69916
06:16:49|0.69916
06:16:50|0.69922
06:16:51|0.6991
06:16:52|0.69894
06:16:53|0.69878
06:16:54|0.69822
06:16:55|0.69857
06:16:57|0.69877
06:16:58|0.69857
06:16:59|0.69813
06:17:00|0.69855
06:17:01|0.69852
06:17:02|0.69815
06:17:03|0.69815
06:17:04|0.70026
06:17:05|0.70049
06:17:06|0.70049
06:17:07|0.70049
06:17:08|0.70031
06:17:09|0.70078
06:17:10|0.70078
06:17:11|0.70078
06:17:12|0.70052
06:17:13|0.70052
06:17:15|0.69957
06:17:16|0.69952
06:17:17|0.69952
06:17:18|0.69952
06:17:19|0.69952
06:17:20|0.70078
06:17:20|0.70113
06:17:21|0.70144
06:17:22|0.70147
06:17:24|0.70128
06:17:25|0.70141
06:17:26|0.70149
06:17:27|0.70149
06:17:28|0.70108
06:17:29|0.70135
06:17:30|0.70135
06:17:32|0.70135
06:17:32|0.70053
06:17:34|0.70042
06:17:34|0.70042
06:17:36|0.70008
06:17:36|0.70008
06:17:37|0.70009
06:17:38|0.70026
06:17:39|0.69986
06:17:40|0.6998
06:17:41|0.6998
06:17:42|0.6998
06:17:43|0.6998
06:17:44|0.6998
06:17:46|0.6998
06:17:46|0.70036
06:17:48|0.70036
06:17:49|0.70071
06:17:50|0.70071
06:17:51|0.70072
06:17:52|0.70072
06:17:53|0.70072
06:17:54|0.70058
06:17:55|0.70058
06:17:56|0.70037
06:17:57|0.70028
06:17:58|0.70028
06:17:59|0.70028
06:18:00|0.70022
06:18:01|0.70022
06:18:02|0.70011
06:18:03|0.70027
06:18:04|0.70035
06:18:05|0.70107
06:18:06|0.70147
06:18:07|0.70142
06:18:08|0.70169
06:18:09|0.7011
06:18:10|0.7011
06:18:11|0.7011
06:18:12|0.7011
06:18:13|0.7011
06:18:14|0.7011
06:18:15|0.70149
06:18:17|0.70127
06:18:18|0.70127
06:18:18|0.70127
06:18:19|0.70127
06:18:20|0.70127
06:18:21|0.70044
06:18:22|0.70008
06:18:24|0.70023
06:18:24|0.70015
06:18:25|0.70178
06:18:27|0.70178
06:18:28|0.70128
06:18:28|0.70128
06:18:29|0.70128
06:18:31|0.70127
06:18:32|0.70127
06:18:32|0.70127
06:18:33|0.70151
06:18:35|0.70157
06:18:36|0.70145
06:18:37|0.70227
06:18:37|0.70227
06:18:39|0.70227
06:18:40|0.70227
06:18:40|0.70227
06:18:42|0.7023
06:18:42|0.70257
06:18:44|0.70257
06:18:45|0.70342
06:18:46|0.70521
06:18:47|0.70604
06:18:48|0.708
06:18:49|0.71043
06:18:50|0.70896
06:18:51|0.70862
06:18:52|0.70914
06:18:53|0.7099
06:18:54|0.70975
06:18:55|0.71059
06:18:56|0.70904
06:18:58|0.70918
06:18:59|0.70835
06:19:01|0.7082
06:19:01|0.70831
06:19:03|0.70883
06:19:04|0.70946
06:19:05|0.70965
06:19:06|0.70863
06:19:07|0.70848
06:19:09|0.70806
06:19:09|0.70858
06:19:10|0.70806
06:19:11|0.70778
06:19:13|0.70818
06:19:13|0.7075
06:19:15|0.70714
06:19:15|0.70764
06:19:17|0.70762
06:19:18|0.70745
06:19:18|0.70734
06:19:20|0.70716
06:19:20|0.70721
06:19:21|0.70827
06:19:23|0.70798
06:19:23|0.70799
06:19:24|0.70808
06:19:25|0.70798
06:19:26|0.70705
06:19:28|0.70663
06:19:29|0.70711
06:19:30|0.70694
06:19:31|0.70694
06:19:32|0.70657
06:19:33|0.70638
06:19:34|0.70617
06:19:35|0.70582
06:19:36|0.70577
06:19:37|0.70645
06:19:38|0.70569
06:19:39|0.70552
06:19:40|0.70558
06:19:41|0.70514
06:19:42|0.70622
06:19:43|0.70582
06:19:44|0.70559
06:19:45|0.70616
06:19:46|0.70568
06:19:47|0.70573
06:19:48|0.70548
06:19:50|0.70463
06:19:51|0.70527
06:19:51|0.70527
06:19:53|0.7049
06:19:53|0.70512
06:19:55|0.70512
06:19:56|0.70512
06:19:57|0.70552
06:19:58|0.70552
06:20:00|0.70552
06:20:01|0.7054
06:20:02|0.70533
06:20:02|0.70489
06:20:03|0.70476
06:20:05|0.70542
06:20:06|0.70629
06:20:07|0.70704
06:20:08|0.70719
06:20:09|0.70706
06:20:10|0.70722
06:20:11|0.70723
06:20:12|0.70665
06:20:13|0.70665
06:20:14|0.70665
06:20:15|0.70657
06:20:16|0.70652
06:20:17|0.70672
06:20:18|0.70606
06:20:19|0.70607
06:20:20|0.70617
06:20:21|0.70643
06:20:22|0.70643
06:20:23|0.70722
06:20:25|0.70674
06:20:26|0.70652
06:20:27|0.70652
06:20:28|0.70651
06:20:28|0.70651
06:20:30|0.70683
06:20:30|0.70671
06:20:31|0.70671
06:20:33|0.70693
06:20:34|0.70714
06:20:34|0.70675
06:20:36|0.70732
06:20:37|0.70676
06:20:38|0.70714
06:20:39|0.70646
06:20:40|0.70693
06:20:41|0.70675
06:20:42|0.70653
06:20:43|0.70631
06:20:44|0.70666
06:20:45|0.70666
06:20:46|0.70671
06:20:47|0.70645
06:20:48|0.70617
06:20:49|0.70582
06:20:50|0.70558
06:20:51|0.70524
06:20:52|0.7053
06:20:53|0.70529
06:20:54|0.70592
06:20:56|0.70565
06:20:56|0.70556
06:20:57|0.70646
06:20:58|0.70631
06:21:00|0.70641
06:21:01|0.70643
06:21:02|0.70641
06:21:04|0.70671
06:21:05|0.70652
06:21:06|0.70701
06:21:07|0.70701
06:21:08|0.70701
06:21:09|0.70796
06:21:10|0.70754
06:21:11|0.70799
06:21:12|0.70799
06:21:13|0.70813
06:21:14|0.70987
06:21:15|0.70979
06:21:16|0.70988
06:21:17|0.71173
06:21:18|0.71323
06:21:19|0.71455
06:21:20|0.71464
06:21:21|0.71544
06:21:23|0.71792
06:21:24|0.71703
06:21:24|0.71586
06:21:25|0.71578
06:21:26|0.71842
06:21:28|0.71824
06:21:29|0.71887
06:21:30|0.7184
06:21:31|0.7177
06:21:31|0.71817
06:21:32|0.71747
06:21:34|0.71685
06:21:35|0.71656
06:21:35|0.71687
06:21:36|0.71742
06:21:37|0.7164
06:21:39|0.71674
06:21:40|0.7162
06:21:41|0.71669
06:21:42|0.71656
06:21:43|0.71635
06:21:44|0.7163
06:21:45|0.71648
06:21:46|0.71615
06:21:47|0.7154
06:21:48|0.71633
06:21:49|0.71547
06:21:51|0.71593
06:21:51|0.71558
06:21:52|0.71539
06:21:53|0.71524
06:21:54|0.71522
06:21:55|0.71526
06:21:57|0.71521
06:21:57|0.71438
06:21:59|0.71434
06:21:59|0.71442
06:22:00|0.71442
06:22:01|0.71417
06:22:03|0.71428
06:22:04|0.71443
06:22:05|0.71444
06:22:06|0.71452
06:22:07|0.71452
06:22:08|0.7136
06:22:10|0.71358
06:22:11|0.71388
06:22:11|0.71354
06:22:13|0.71319
06:22:14|0.71317
06:22:14|0.71288
06:22:16|0.71248
06:22:17|0.71248
06:22:17|0.71241
06:22:18|0.71222
06:22:19|0.71172
06:22:20|0.71173
06:22:22|0.71159
06:22:22|0.71145
06:22:23|0.71148
06:22:25|0.71172
06:22:26|0.71205
06:22:26|0.71205
06:22:27|0.7119
06:22:28|0.71176
06:22:30|0.71156
06:22:30|0.7115
06:22:31|0.71197
06:22:33|0.71155
06:22:33|0.71171
06:22:34|0.71281
06:22:35|0.712
06:22:36|0.71258
06:22:37|0.71229
06:22:38|0.71269
06:22:40|0.71241
06:22:41|0.71226
06:22:42|0.7132
06:22:43|0.71188
06:22:44|0.71177
06:22:45|0.71156
06:22:46|0.71172
06:22:46|0.71201
06:22:47|0.71139
06:22:49|0.71179
06:22:50|0.7117
06:22:51|0.71153
06:22:52|0.71154
06:22:52|0.7116
06:22:54|0.7116
06:22:55|0.7116
06:22:56|0.7116
06:22:57|0.7116
06:22:58|0.71197
06:22:59|0.71197
06:23:00|0.7118
06:23:01|0.7118
06:23:03|0.71221
06:23:03|0.71219
06:23:06|0.71222
06:23:06|0.71292
06:23:07|0.71257
06:23:08|0.71257
06:23:09|0.71234
06:23:10|0.71234
06:23:11|0.71224
06:23:13|0.71224
06:23:13|0.7125
06:23:14|0.71243
06:23:16|0.71247
06:23:17|0.71247
06:23:18|0.71264
06:23:19|0.71264
06:23:20|0.71264
06:23:21|0.71238
06:23:22|0.71237
06:23:24|0.71237
06:23:24|0.71216
06:23:25|0.71191
06:23:26|0.71222
06:23:27|0.71183
06:23:28|0.71118
06:23:30|0.71082
06:23:30|0.71031
06:23:31|0.71001
06:23:32|0.71017
06:23:33|0.70984
06:23:34|0.70945
06:23:35|0.70998
06:23:36|0.71031
06:23:37|0.70963
06:23:38|0.70975
06:23:39|0.70978
06:23:40|0.71017
06:23:41|0.7097
06:23:42|0.71003
06:23:43|0.71003
06:23:45|0.71003
06:23:45|0.71038
06:23:46|0.71038
06:23:47|0.70994
06:23:49|0.70994
06:23:50|0.70994
06:23:50|0.71067
06:23:52|0.71092
06:23:52|0.71092
06:23:54|0.711
06:23:54|0.71125
06:23:56|0.71164
06:23:57|0.71164
06:23:58|0.71129
06:23:58|0.71129
06:24:00|0.71129
06:24:01|0.71129
06:24:02|0.7111
06:24:04|0.71169
06:24:06|0.71202
06:24:06|0.71278
06:24:08|0.71238
06:24:09|0.71272
06:24:11|0.71271
06:24:11|0.71255
06:24:12|0.71234
06:24:13|0.71228
06:24:14|0.71234
06:24:15|0.71293
06:24:17|0.71285
06:24:17|0.71285
06:24:18|0.71285
06:24:19|0.71304
06:24:20|0.71304
06:24:21|0.71304
06:24:22|0.71269
06:24:23|0.71257
06:24:24|0.71258
06:24:26|0.71269
06:24:26|0.71232
06:24:27|0.71232
06:24:28|0.71244
06:24:29|0.71241
06:24:30|0.71241
06:24:31|0.71241
06:24:32|0.71256
06:24:34|0.71256
06:24:34|0.71255
06:24:35|0.71267
06:24:37|0.713
06:24:37|0.713
06:24:38|0.713
06:24:40|0.71269
06:24:41|0.71269
06:24:41|0.71307
06:24:42|0.71327
06:24:43|0.714
06:24:44|0.714
06:24:45|0.714
06:24:46|0.714
06:24:47|0.71298
06:24:48|0.71314
06:24:49|0.71314
06:24:50|0.71298
06:24:51|0.71289
06:24:52|0.71289
06:24:53|0.7137
06:24:54|0.71349
06:24:56|0.7137
06:24:56|0.71419
06:24:57|0.71447
06:24:58|0.71434
06:24:59|0.71434
06:25:00|0.71393
06:25:01|0.71379
06:25:02|0.715
06:25:05|0.71621
06:25:06|0.71585
06:25:06|0.71524
06:25:07|0.71431
06:25:08|0.71382
06:25:10|0.71363
06:25:10|0.71389
06:25:11|0.71341
06:25:12|0.7134
06:25:14|0.71347
06:25:16|0.71312
06:25:17|0.71378
06:25:17|0.71378
06:25:19|0.7132
06:25:20|0.71313
06:25:20|0.71375
06:25:22|0.71336
06:25:22|0.7132
06:25:23|0.71284
06:25:25|0.71284
06:25:25|0.71307
06:25:27|0.71307
06:25:28|0.71292
06:25:29|0.71292
06:25:30|0.71294
06:25:31|0.71336
06:25:32|0.71336
06:25:33|0.71336
06:25:34|0.71336
06:25:35|0.71336
06:25:36|0.71259
06:25:37|0.71236
06:25:38|0.71236
06:25:39|0.712
06:25:40|0.71216
06:25:41|0.71297
06:25:42|0.71272
06:25:43|0.71272
06:25:44|0.71272
06:25:45|0.7128
06:25:46|0.7128
06:25:47|0.7128
06:25:48|0.71247
06:25:49|0.71247
06:25:50|0.71247
06:25:51|0.71247
06:25:52|0.71259
06:25:53|0.71259
06:25:54|0.71248
06:25:55|0.71197
06:25:56|0.71217
06:25:57|0.71188
06:25:58|0.7119
06:25:59|0.71186
06:26:00|0.71123
06:26:01|0.71123
06:26:02|0.71118
06:26:03|0.71105
06:26:04|0.71105
06:26:06|0.71087
06:26:06|0.71124
06:26:08|0.71124
06:26:09|0.71075
06:26:09|0.71089
06:26:11|0.71046
06:26:12|0.71046
06:26:13|0.71046
06:26:14|0.71028
06:26:15|0.71002
06:26:17|0.7105
06:26:18|0.7105
06:26:19|0.7105
06:26:20|0.71005
06:26:20|0.71
06:26:22|0.71
06:26:22|0.71
06:26:24|0.70975
06:26:24|0.70989
06:26:26|0.70971
06:26:27|0.7096
06:26:28|0.70942
06:26:29|0.70878
06:26:30|0.70867
06:26:31|0.70895
06:26:32|0.7079
06:26:33|0.7093
06:26:34|0.70872
06:26:35|0.70901
06:26:36|0.70937
06:26:37|0.70872
06:26:38|0.70921
06:26:40|0.70934
06:26:41|0.70934
06:26:41|0.70849
06:26:42|0.7083
06:26:43|0.70824
06:26:45|0.70824
06:26:46|0.7088
06:26:48|0.7088
06:26:48|0.70873
06:26:50|0.70855
06:26:50|0.7085
06:26:51|0.70744
06:26:52|0.70747
06:26:53|0.70753
06:26:54|0.70737
06:26:56|0.70707
06:26:57|0.70712
06:26:57|0.70747
06:26:58|0.70789
06:26:59|0.70768
06:27:00|0.70655
06:27:01|0.70702
06:27:02|0.7066
06:27:03|0.70666
06:27:05|0.70699
06:27:06|0.70719
06:27:08|0.707
06:27:09|0.70751
06:27:10|0.70829
06:27:11|0.70934
06:27:12|0.71124
06:27:13|0.71121
06:27:14|0.71106
06:27:14|0.71107
06:27:16|0.71128
06:27:17|0.71149
06:27:18|0.71158
06:27:19|0.711
06:27:20|0.71109
06:27:21|0.71096
06:27:22|0.71096
06:27:24|0.71062
06:27:25|0.7105
06:27:26|0.70975
06:27:27|0.70975
06:27:27|0.71021
06:27:29|0.71021
06:27:30|0.71029
06:27:31|0.71013
06:27:32|0.7106
06:27:33|0.7106
06:27:35|0.7106
06:27:36|0.7106
06:27:37|0.7106
06:27:37|0.70883
06:27:39|0.70887
06:27:39|0.70887
06:27:41|0.70813
06:27:41|0.70813
06:27:43|0.70828
06:27:43|0.70828
06:27:44|0.70828
06:27:45|0.70784
06:27:46|0.70815
06:27:47|0.70815
06:27:48|0.70769
06:27:49|0.70753
06:27:50|0.70814
06:27:51|0.70814
06:27:53|0.70814
06:27:53|0.7075
06:27:55|0.70777
06:27:56|0.70872
06:27:56|0.70872
06:27:58|0.70814
06:27:59|0.70704
06:28:00|0.70704
06:28:00|0.70737
06:28:01|0.70768
06:28:03|0.70798
06:28:04|0.70826
06:28:05|0.70826
06:28:06|0.70826
06:28:07|0.70814
06:28:08|0.70872
06:28:09|0.70884
06:28:10|0.70884
06:28:11|0.70834
06:28:13|0.70846
06:28:13|0.70846
06:28:14|0.70862
06:28:15|0.70862
06:28:16|0.70826
06:28:18|0.708
06:28:19|0.708
06:28:20|0.708
06:28:21|0.70783
06:28:22|0.70762
06:28:23|0.70762
06:28:23|0.70777
06:28:25|0.70777
06:28:25|0.70777
06:28:27|0.70777
06:28:28|0.70777
06:28:29|0.70777
06:28:30|0.70738
06:28:31|0.70738
06:28:32|0.70738
06:28:33|0.70738
06:28:34|0.70689
06:28:35|0.70689
06:28:36|0.70689
06:28:37|0.70689
06:28:38|0.70678
06:28:39|0.70741
06:28:40|0.70741
06:28:41|0.708
06:28:42|0.70734
06:28:43|0.70734
06:28:44|0.70819
06:28:45|0.70819
06:28:46|0.70819
06:28:47|0.70665
06:28:48|0.70674
06:28:49|0.70674
06:28:50|0.70743
06:28:51|0.70743
06:28:52|0.70743
06:28:53|0.70648
06:28:54|0.70594
06:28:56|0.70594
06:28:56|0.70588
06:28:57|0.70556
06:28:58|0.70556
06:28:59|0.70556
06:29:00|0.70629
06:29:01|0.70606
06:29:02|0.70606
06:29:03|0.70718
06:29:04|0.70769
06:29:05|0.70856
06:29:06|0.70865
06:29:07|0.7088
06:29:08|0.7088
06:29:09|0.70893
06:29:10|0.70893
06:29:11|0.7091
06:29:13|0.709
06:29:13|0.70865
06:29:14|0.70865
06:29:16|0.70865
06:29:16|0.70865
06:29:18|0.70865
06:29:19|0.7087
06:29:20|0.70846
06:29:21|0.70795
06:29:21|0.70796
06:29:23|0.70796
06:29:24|0.70764
06:29:25|0.70767
06:29:26|0.70767
06:29:27|0.70739
06:29:28|0.70739
06:29:29|0.70734
06:29:31|0.70735
06:29:32|0.70735
06:29:33|0.70727
06:29:33|0.70727
06:29:35|0.70727
06:29:35|0.70705
06:29:37|0.70713
06:29:37|0.70685
06:29:38|0.70685
06:29:39|0.70649
06:29:41|0.70648
06:29:41|0.7063
06:29:43|0.7063
06:29:43|0.70705
06:29:45|0.70704
06:29:45|0.70704
06:29:46|0.70726
06:29:48|0.70726
06:29:49|0.70723
06:29:49|0.70723
06:29:51|0.70723
06:29:52|0.70723
06:29:52|0.70687
06:29:54|0.70747
06:29:54|0.70747
06:29:55|0.70747
06:29:56|0.70747
06:29:58|0.70747
06:29:58|0.70753
06:29:59|0.70753
06:30:01|0.70804
06:30:01|0.70823
06:30:02|0.70856
06:30:04|0.70919
06:30:04|0.70999
06:30:05|0.70999
06:30:06|0.70992
06:30:07|0.71005
06:30:08|0.71004
06:30:10|0.71094
06:30:10|0.7109
06:30:12|0.71076
06:30:13|0.71076
06:30:14|0.70881
06:30:15|0.70896
06:30:16|0.70856
06:30:17|0.70869
06:30:17|0.70869
06:30:19|0.70832
06:30:20|0.70869
06:30:21|0.70825
06:30:22|0.70825
06:30:22|0.708
06:30:23|0.70769
06:30:24|0.70722
06:30:25|0.70673
06:30:27|0.70627
06:30:28|0.70638
06:30:29|0.70638
06:30:30|0.70587
06:30:31|0.7041
06:30:32|0.70499
06:30:33|0.70438
06:30:34|0.70413
06:30:35|0.70472
06:30:36|0.70491
06:30:37|0.70499
06:30:38|0.70447
06:30:39|0.70446
06:30:40|0.70447
06:30:41|0.70457
06:30:42|0.70482
06:30:43|0.70487
06:30:44|0.705
06:30:45|0.70581
06:30:46|0.70514
06:30:47|0.70514
06:30:48|0.70588
06:30:49|0.7061
06:30:50|0.7061
06:30:51|0.7061
06:30:52|0.70577
06:30:53|0.70577
06:30:54|0.70577
06:30:55|0.70577
06:30:56|0.70577
06:30:57|0.7062
06:30:59|0.7062
06:30:59|0.70728
06:31:01|0.70654
06:31:01|0.70654
06:31:02|0.70598
06:31:03|0.70598
06:31:04|0.70598
06:31:05|0.70598
06:31:06|0.70827
06:31:07|0.70808
06:31:08|0.70821
06:31:10|0.70754
06:31:11|0.7066
06:31:12|0.7066
06:31:13|0.7066
06:31:14|0.7066
06:31:15|0.70684
06:31:16|0.70614
06:31:18|0.70614
06:31:19|0.70602
06:31:20|0.70616
06:31:21|0.70602
06:31:23|0.70602
06:31:23|0.70586
06:31:24|0.70378
06:31:25|0.70358
06:31:26|0.70397
06:31:27|0.70404
06:31:29|0.70404
06:31:29|0.70338
06:31:31|0.70307
06:31:31|0.70345
06:31:33|0.70345
06:31:33|0.70365
06:31:35|0.70414
06:31:36|0.704
06:31:37|0.70401
06:31:37|0.70448
06:31:39|0.70448
06:31:40|0.70468
06:31:41|0.70615
06:31:42|0.70551
06:31:43|0.70563
06:31:44|0.70558
06:31:45|0.7057
06:31:46|0.70565
06:31:47|0.70445
06:31:48|0.70459
06:31:49|0.70441
06:31:51|0.70524
06:31:52|0.70516
06:31:53|0.70516
06:31:54|0.70399
06:31:55|0.70399
06:31:57|0.70401
06:31:57|0.70466
06:31:58|0.70418
06:31:59|0.70304
06:32:00|0.70413
06:32:01|0.70413
06:32:02|0.70402
06:32:03|0.70432
06:32:04|0.70464
06:32:05|0.70465
06:32:06|0.70512
06:32:08|0.70495
06:32:08|0.70663
06:32:09|0.70658
06:32:10|0.7069
06:32:11|0.70724
06:32:13|0.70664
06:32:14|0.707
06:32:15|0.70891
06:32:16|0.70844
06:32:17|0.70869
06:32:17|0.70833
06:32:19|0.70905
06:32:19|0.70883
06:32:21|0.70952
06:32:22|0.70981
06:32:23|0.70942
06:32:24|0.70942
06:32:25|0.70932
06:32:26|0.70932
06:32:27|0.70982
06:32:28|0.70982
06:32:29|0.70982
06:32:30|0.70982
06:32:32|0.70948
06:32:32|0.70996
06:32:34|0.70961
06:32:34|0.70982
06:32:35|0.7097
06:32:36|0.70973
06:32:37|0.70973
06:32:38|0.70973
06:32:39|0.71017
06:32:41|0.70971
06:32:41|0.70971
06:32:42|0.70969
06:32:44|0.709
06:32:44|0.709
06:32:46|0.70943
06:32:46|0.70935
06:32:47|0.70924
06:32:48|0.70924
06:32:50|0.70904
06:32:50|0.70904
06:32:51|0.71095
06:32:52|0.71095
06:32:53|0.71147
06:32:55|0.71188
06:32:55|0.71188
06:32:57|0.71235
06:32:58|0.71242
06:32:58|0.7118
06:32:59|0.71179
06:33:01|0.71235
06:33:02|0.71187
06:33:02|0.7129
06:33:04|0.71389
06:33:04|0.71353
06:33:06|0.71297
06:33:07|0.7137
06:33:08|0.71373
06:33:09|0.71383
06:33:10|0.71342
06:33:11|0.71338
06:33:12|0.71366
06:33:13|0.71366
06:33:14|0.71334
06:33:16|0.71115
06:33:17|0.71135
06:33:18|0.71194
06:33:19|0.7115
06:33:20|0.7115
06:33:21|0.71158
06:33:22|0.71093
06:33:24|0.71127
06:33:24|0.71132
06:33:25|0.71132
06:33:26|0.71172
06:33:28|0.711
06:33:28|0.71172
06:33:29|0.7123
06:33:31|0.7122
06:33:31|0.7122
06:33:33|0.71294
06:33:33|0.7128
06:33:34|0.71351
06:33:36|0.71322
06:33:37|0.71368
06:33:37|0.71474
06:33:39|0.71577
06:33:39|0.71435
06:33:41|0.71471
06:33:41|0.71422
06:33:43|0.71428
06:33:43|0.71381
06:33:44|0.71387
06:33:46|0.71402
06:33:47|0.71374
06:33:48|0.71334
06:33:49|0.71374
06:33:50|0.71334
06:33:50|0.7128
06:33:51|0.71339
06:33:53|0.71357
06:33:53|0.71357
06:33:55|0.71357
06:33:55|0.7128
06:33:57|0.71318
06:33:58|0.71269
06:33:59|0.71288
06:34:00|0.71288
06:34:01|0.71302
06:34:02|0.71302
06:34:03|0.71302
06:34:04|0.71302
06:34:05|0.71259
06:34:05|0.71269
06:34:07|0.71269
06:34:08|0.71269
06:34:09|0.7114
06:34:10|0.71166
06:34:11|0.71166
06:34:13|0.71088
06:34:14|0.7103
06:34:15|0.71104
06:34:17|0.71182
06:34:17|0.71232
06:34:19|0.71264
06:34:20|0.71243
06:34:21|0.71243
06:34:22|0.71243
06:34:23|0.71243
06:34:24|0.7117
06:34:25|0.7117
06:34:26|0.7117
06:34:27|0.71196
06:34:28|0.71177
06:34:29|0.71177
06:34:30|0.71177
06:34:31|0.71272
06:34:32|0.71272
06:34:34|0.71272
06:34:34|0.71272
06:34:36|0.71272
06:34:36|0.71272
06:34:38|0.71294
06:34:38|0.71294
06:34:39|0.71294
06:34:41|0.71294
06:34:42|0.71294
06:34:43|0.71302
06:34:44|0.71302
06:34:45|0.71302
06:34:47|0.71302
06:34:47|0.71229
06:34:48|0.71245
06:34:50|0.71245
06:34:50|0.71184
06:34:51|0.71184
06:34:52|0.71184
06:34:53|0.71184
06:34:55|0.71186
06:34:55|0.71175
06:34:56|0.71175
06:34:58|0.71183
06:34:58|0.71183
06:34:59|0.71191
06:35:00|0.71191
06:35:01|0.71236
06:35:02|0.71236
06:35:03|0.71297
06:35:04|0.71279
06:35:05|0.71267
06:35:06|0.71301
06:35:08|0.71373
06:35:09|0.71279
06:35:09|0.71297
06:35:10|0.71366
06:35:11|0.71284
06:35:12|0.71325
06:35:14|0.71386
06:35:16|0.71427
06:35:17|0.71405
06:35:18|0.71405
06:35:19|0.71385
06:35:20|0.71366
06:35:21|0.71366
06:35:22|0.71366
06:35:24|0.71366
06:35:25|0.71366
06:35:26|0.71366
06:35:26|0.71342
06:35:28|0.71342
06:35:28|0.71359
06:35:30|0.71359
06:35:31|0.71359
06:35:32|0.71341
06:35:32|0.71371
06:35:33|0.71357
06:35:34|0.71357
06:35:36|0.71348
06:35:38|0.71348
06:35:38|0.71397
06:35:40|0.71468
06:35:40|0.71453
06:35:41|0.71464
06:35:43|0.71381
06:35:43|0.7136
06:35:44|0.71354
06:35:46|0.71332
06:35:46|0.71313
06:35:47|0.71313
06:35:48|0.71383
06:35:49|0.71383
06:35:51|0.71349
06:35:52|0.71349
06:35:52|0.71317
06:35:54|0.71332
06:35:55|0.71332
06:35:55|0.71284
06:35:57|0.71389
06:35:59|0.71389
06:35:59|0.71367
06:36:01|0.71422
06:36:01|0.71422
06:36:03|0.7137
06:36:04|0.7137
06:36:05|0.71332
06:36:06|0.71332
06:36:07|0.71332
06:36:08|0.71332
06:36:09|0.71332
06:36:10|0.71332
06:36:11|0.71287
06:36:12|0.71338
06:36:13|0.71338
06:36:15|0.71338
06:36:16|0.71338
06:36:17|0.71338
06:36:18|0.71338
06:36:19|0.71338
06:36:20|0.71338
06:36:21|0.71338
06:36:22|0.7136
06:36:23|0.7136
06:36:25|0.71339
06:36:26|0.71332
06:36:27|0.71332
06:36:27|0.7134
06:36:28|0.71347
06:36:30|0.71313
06:36:30|0.71264
06:36:31|0.71259
06:36:32|0.71259
06:36:34|0.71219
06:36:35|0.71218
06:36:36|0.71188
06:36:37|0.71188
06:36:38|0.71138
06:36:39|0.71103
06:36:40|0.71103
06:36:41|0.71103
06:36:42|0.71111
06:36:43|0.71161
06:36:44|0.71161
06:36:45|0.71161
06:36:46|0.71161
06:36:47|0.71148
06:36:48|0.71207
06:36:49|0.71207
06:36:50|0.71228
06:36:51|0.71228
06:36:52|0.71228
06:36:53|0.71213
06:36:54|0.71213
06:36:55|0.71213
06:36:56|0.71213
06:36:57|0.71213
06:36:58|0.7117
06:37:00|0.7117
06:37:00|0.7117
06:37:01|0.71145
06:37:03|0.71145
06:37:03|0.71145
06:37:05|0.71107
06:37:05|0.71107
06:37:06|0.71064
06:37:07|0.71064
06:37:09|0.71064
06:37:10|0.71051
06:37:11|0.70975
06:37:12|0.70942
06:37:13|0.70941
06:37:13|0.70941
06:37:14|0.70941
06:37:16|0.70937
06:37:18|0.70969
06:37:18|0.70969
06:37:19|0.70969
06:37:21|0.70937
06:37:22|0.70937
06:37:22|0.70907
06:37:23|0.709
06:37:25|0.709
06:37:26|0.709
06:37:26|0.709
06:37:28|0.709
06:37:29|0.7087
06:37:30|0.7087
06:37:30|0.709
06:37:32|0.70941
06:37:33|0.7087
06:37:33|0.70902
06:37:35|0.70902
06:37:36|0.70963
06:37:37|0.71028
06:37:38|0.71028
06:37:39|0.71028
06:37:40|0.71018
06:37:40|0.71022
06:37:41|0.70929
06:37:43|0.70929
06:37:44|0.70952
06:37:45|0.70908
06:37:46|0.70908
06:37:47|0.70887
06:37:48|0.70887
06:37:49|0.70887
06:37:50|0.70887
06:37:51|0.70901
06:37:52|0.70901
06:37:53|0.70901
06:37:54|0.70901
06:37:55|0.70899
06:37:56|0.70899
06:37:57|0.70975
06:37:58|0.70975
06:37:59|0.70975
06:38:00|0.70796
06:38:01|0.70796
06:38:02|0.70778
06:38:03|0.70861
06:38:04|0.70897
06:38:05|0.70897
06:38:06|0.70923
06:38:07|0.70923
06:38:08|0.70836
06:38:09|0.70836
06:38:10|0.70836
06:38:11|0.70805
06:38:12|0.7082
06:38:13|0.7082
06:38:14|0.7082
06:38:15|0.70807
06:38:16|0.70807
06:38:18|0.70855
06:38:19|0.70855
06:38:20|0.70788
06:38:21|0.70792
06:38:22|0.70792
06:38:23|0.70792
06:38:25|0.70787
06:38:25|0.70675
06:38:26|0.70675
06:38:28|0.70644
06:38:29|0.70644
06:38:30|0.70581
06:38:31|0.70644
06:38:32|0.70606
06:38:33|0.70616
06:38:34|0.70616
06:38:35|0.70863
06:38:36|0.7096
06:38:37|0.71021
06:38:38|0.70965
06:38:39|0.70941
06:38:40|0.70941
06:38:41|0.70972
06:38:42|0.70931
06:38:43|0.70926
06:38:44|0.70926
06:38:45|0.70958
06:38:47|0.70901
06:38:47|0.70901
06:38:48|0.70901
06:38:49|0.70932
06:38:50|0.70903
06:38:51|0.70929
06:38:53|0.70896
06:38:53|0.70941
06:38:54|0.70941
06:38:55|0.70941
06:38:56|0.70941
06:38:57|0.70991
06:38:58|0.70991
06:38:59|0.70991
06:39:00|0.70991
06:39:01|0.70977
06:39:02|0.7097
06:39:03|0.7097
06:39:04|0.7097
06:39:05|0.7097
06:39:06|0.70992
06:39:07|0.70942
06:39:08|0.70942
06:39:09|0.70949
06:39:10|0.70946
06:39:11|0.70946
06:39:12|0.70946
06:39:13|0.70946
06:39:14|0.70943
06:39:16|0.70949
06:39:16|0.70949
06:39:18|0.70948
06:39:20|0.71013
06:39:21|0.70992
06:39:21|0.70992
06:39:23|0.70984
06:39:24|0.70984
06:39:24|0.70963
06:39:26|0.7097
06:39:27|0.70938
06:39:29|0.70938
06:39:29|0.70938
06:39:31|0.70957
06:39:31|0.70937
06:39:33|0.70937
06:39:34|0.70953
06:39:35|0.70953
06:39:36|0.70918
06:39:38|0.70919
06:39:38|0.70919
06:39:39|0.70919
06:39:40|0.70919
06:39:42|0.70919
06:39:43|0.71028
06:39:44|0.71058
06:39:44|0.71058
06:39:46|0.71058
06:39:47|0.71058
06:39:48|0.71058
06:39:48|0.71058
06:39:49|0.71037
06:39:51|0.71037
06:39:52|0.71008
06:39:53|0.71008
06:39:54|0.71008
06:39:54|0.71008
06:39:56|0.71008
06:39:57|0.71008
06:39:58|0.71011
06:39:59|0.71011
06:40:00|0.71011
06:40:01|0.71005
06:40:02|0.71005
06:40:04|0.71008
06:40:04|0.70976
06:40:05|0.71078
06:40:06|0.71115
06:40:07|0.71152
06:40:08|0.71198
06:40:09|0.71259
06:40:11|0.71259
06:40:11|0.71259
06:40:13|0.71259
06:40:14|0.71365
06:40:15|0.7134
06:40:16|0.71434
06:40:16|0.71417
06:40:17|0.71417
06:40:19|0.71307
06:40:20|0.713
06:40:22|0.713
06:40:23|0.71349
06:40:23|0.71349
06:40:24|0.71342
06:40:25|0.71361
06:40:26|0.71447
06:40:27|0.7147
06:40:28|0.7152
06:40:29|0.7152
06:40:30|0.71678
06:40:31|0.71699
06:40:33|0.71609
06:40:33|0.71667
06:40:34|0.71668
06:40:35|0.71648
06:40:36|0.7169
06:40:37|0.71712
06:40:38|0.71713
06:40:39|0.7174
06:40:41|0.71734
06:40:41|0.71802
06:40:43|0.71781
06:40:43|0.71808
06:40:44|0.7189
06:40:45|0.71884
06:40:46|0.71893
06:40:48|0.71934
06:40:48|0.71934
06:40:50|0.71935
06:40:50|0.71907
06:40:52|0.71867
06:40:52|0.71877
06:40:53|0.71877
06:40:54|0.71877
06:40:55|0.71751
06:40:56|0.71742
06:40:57|0.71777
06:40:59|0.71778
06:40:59|0.71778
06:41:00|0.71778
06:41:01|0.71781
06:41:03|0.71739
06:41:04|0.71754
06:41:04|0.71714
06:41:05|0.7166
06:41:06|0.71678
06:41:07|0.71682
06:41:08|0.71676
06:41:09|0.71676
06:41:10|0.71666
06:41:11|0.71666
06:41:12|0.71533
06:41:13|0.71624
06:41:15|0.71578
06:41:15|0.71595
06:41:16|0.71595
06:41:18|0.7154
06:41:19|0.71558
06:41:20|0.71524
06:41:22|0.71523
06:41:23|0.7152
06:41:24|0.71483
06:41:25|0.71483
06:41:27|0.715
06:41:27|0.71471
06:41:29|0.71448
06:41:29|0.71476
06:41:30|0.71535
06:41:32|0.71489
06:41:33|0.71538
06:41:34|0.71646
06:41:35|0.71566
06:41:36|0.71566
06:41:37|0.71566
06:41:38|0.71496
06:41:39|0.71496
06:41:40|0.71496
06:41:41|0.71492
06:41:43|0.71492
06:41:43|0.71492
06:41:44|0.7157
06:41:45|0.7157
06:41:46|0.71552
06:41:47|0.71552
06:41:49|0.71543
06:41:50|0.71538
06:41:50|0.71538
06:41:51|0.71532
06:41:53|0.71542
06:41:54|0.71542
06:41:55|0.71542
06:41:56|0.71608
06:41:57|0.71608
06:41:58|0.7155
06:41:59|0.7155
06:42:00|0.7155
06:42:01|0.7155
06:42:02|0.71454
06:42:03|0.71454
06:42:04|0.71454
06:42:05|0.71559
06:42:06|0.71466
06:42:07|0.71466
06:42:08|0.71466
06:42:09|0.71475
06:42:10|0.71475
06:42:11|0.71451
06:42:12|0.71545
06:42:13|0.71545
06:42:14|0.71545
06:42:15|0.714
06:42:16|0.714
06:42:17|0.714
06:42:18|0.71467
06:42:19|0.71467
06:42:20|0.71433
06:42:21|0.71433
06:42:23|0.71481
06:42:24|0.71481
06:42:24|0.71481
06:42:26|0.71481
06:42:26|0.71416
06:42:27|0.71423
06:42:29|0.71423
06:42:30|0.7144
06:42:31|0.71457
06:42:32|0.71445
06:42:33|0.71445
06:42:34|0.71445
06:42:35|0.71445
06:42:36|0.71445
06:42:37|0.71445
06:42:38|0.71445
06:42:39|0.71484
06:42:40|0.71484
06:42:41|0.71484
06:42:42|0.71484
06:42:43|0.71484
06:42:45|0.71484
06:42:46|0.71484
06:42:46|0.71484
06:42:47|0.71484
06:42:48|0.71484
06:42:50|0.71472
06:42:51|0.71472
06:42:51|0.71472
06:42:53|0.71472
06:42:54|0.71472
06:42:55|0.7151
06:42:56|0.7151
06:42:56|0.7151
06:42:57|0.7151
06:42:58|0.71424
06:43:00|0.71446
06:43:00|0.71479
06:43:02|0.71479
06:43:03|0.71459
06:43:04|0.71476
06:43:05|0.71472
06:43:06|0.71472
06:43:07|0.7153
06:43:08|0.7153
06:43:09|0.7157
06:43:10|0.7157
06:43:11|0.71676
06:43:12|0.71726
06:43:13|0.71726
06:43:14|0.71674
06:43:15|0.71674
06:43:16|0.71632
06:43:17|0.71627
06:43:18|0.716
06:43:19|0.716
06:43:20|0.71608
06:43:21|0.71689
06:43:23|0.71608
06:43:24|0.71608
06:43:25|0.71608
06:43:26|0.71558
06:43:27|0.71554
06:43:28|0.71554
06:43:29|0.71554
06:43:30|0.71554
06:43:31|0.71495
06:43:32|0.71495
06:43:33|0.715
06:43:34|0.71467
06:43:35|0.71467
06:43:36|0.71449
06:43:37|0.71439
06:43:38|0.71439
06:43:39|0.71424
06:43:41|0.71355
06:43:41|0.71334
06:43:42|0.71312
06:43:43|0.71278
06:43:45|0.71264
06:43:45|0.71283
06:43:46|0.7123
06:43:48|0.71292
06:43:49|0.7135
06:43:50|0.7135
06:43:51|0.71327
06:43:52|0.71335
06:43:52|0.71306
06:43:54|0.71307
06:43:55|0.71307
06:43:56|0.71229
06:43:57|0.7118
06:43:58|0.7118
06:43:59|0.71243
06:44:00|0.71243
06:44:01|0.71106
06:44:02|0.71106
06:44:03|0.71104
06:44:04|0.71113
06:44:05|0.71136
06:44:06|0.71136
06:44:07|0.71136
06:44:08|0.71135
06:44:09|0.71192
06:44:10|0.71192
06:44:11|0.71192
06:44:12|0.71192
06:44:13|0.71192
06:44:14|0.71192
06:44:15|0.71212
06:44:16|0.71212
06:44:17|0.71243
06:44:18|0.71243
06:44:19|0.71243
06:44:20|0.71243
06:44:21|0.71243
06:44:23|0.71243
06:44:24|0.71243
06:44:25|0.71243
06:44:27|0.7124
06:44:28|0.7124
06:44:28|0.71306
06:44:29|0.71306
06:44:30|0.71306
06:44:32|0.71295
06:44:33|0.71019
06:44:33|0.71
06:44:34|0.7106
06:44:36|0.71013
06:44:36|0.71013
06:44:38|0.71013
06:44:39|0.71013
06:44:40|0.71013
06:44:41|0.70978
06:44:42|0.71269
06:44:43|0.71292
06:44:44|0.71297
06:44:44|0.71277
06:44:45|0.71277
06:44:46|0.71277
06:44:48|0.71277
06:44:49|0.71277
06:44:50|0.71354
06:44:51|0.71404
06:44:52|0.71404
06:44:53|0.71424
06:44:54|0.71424
06:44:55|0.71417
06:44:56|0.71417
06:44:57|0.7138
06:44:59|0.7138
06:45:00|0.7138
06:45:01|0.71224
06:45:02|0.71188
06:45:03|0.71251
06:45:04|0.71251
06:45:05|0.71251
06:45:06|0.7139
06:45:07|0.71521
06:45:08|0.71505
06:45:09|0.71505
06:45:10|0.71511
06:45:11|0.71511
06:45:12|0.71436
06:45:13|0.7154
06:45:14|0.71564
06:45:15|0.71564
06:45:16|0.71603
06:45:17|0.71603
06:45:18|0.71597
06:45:19|0.7158
06:45:21|0.7158
06:45:21|0.71618
06:45:22|0.71618
06:45:24|0.71618
06:45:26|0.71618
06:45:27|0.71584
06:45:28|0.71602
06:45:28|0.7172
06:45:29|0.7172
06:45:30|0.71649
06:45:31|0.71665
06:45:33|0.71647
06:45:34|0.71647
06:45:34|0.71697
06:45:36|0.71718
06:45:37|0.71718
06:45:38|0.71718
06:45:39|0.71718
06:45:40|0.71718
06:45:41|0.71776
06:45:42|0.71776
06:45:43|0.71706
06:45:44|0.71706
06:45:45|0.71672
06:45:46|0.71611
06:45:47|0.71564
06:45:48|0.71617
06:45:50|0.71557
06:45:50|0.71541
06:45:51|0.71491
06:45:52|0.71587
06:45:54|0.71587
06:45:55|0.71587
06:45:55|0.71485
06:45:56|0.71485
06:45:57|0.71485
06:45:58|0.71485
06:45:59|0.71527
06:46:00|0.71511
06:46:01|0.71511
06:46:02|0.71452
06:46:04|0.71512
06:46:05|0.71495
06:46:06|0.71495
06:46:07|0.71495
06:46:08|0.71495
06:46:09|0.71465
06:46:09|0.71394
06:46:11|0.71352
06:46:11|0.71352
06:46:12|0.71352
06:46:14|0.71352
06:46:15|0.71352
06:46:16|0.71333
06:46:17|0.71302
06:46:18|0.71311
06:46:19|0.71505
06:46:20|0.71519
06:46:21|0.71537
06:46:22|0.71536
06:46:23|0.71536
06:46:24|0.71619
06:46:26|0.71686
06:46:27|0.71667
06:46:28|0.7174
06:46:29|0.71729
06:46:30|0.71729
06:46:32|0.7174
06:46:32|0.71708
06:46:34|0.7171
06:46:35|0.7171
06:46:35|0.7174
06:46:37|0.71809
06:46:38|0.71809
06:46:38|0.71809
06:46:40|0.7183
06:46:42|0.7183
06:46:43|0.71768
06:46:44|0.7168
06:46:44|0.71661
06:46:46|0.71661
06:46:47|0.71661
06:46:47|0.71661
06:46:49|0.71661
06:46:49|0.71661
06:46:50|0.71607
06:46:51|0.71607
06:46:53|0.71607
06:46:53|0.71459
06:46:55|0.71544
06:46:55|0.71587
06:46:56|0.71587
06:46:57|0.71587
06:46:58|0.71587
06:46:59|0.71587
06:47:01|0.71456
06:47:02|0.71456
06:47:03|0.71456
06:47:03|0.71452
06:47:04|0.71468
06:47:06|0.71416
06:47:07|0.71416
06:47:08|0.71416
06:47:09|0.71416
06:47:10|0.71416
06:47:11|0.71385
06:47:12|0.71415
06:47:13|0.71415
06:47:14|0.71415
06:47:15|0.71415
06:47:16|0.71352
06:47:18|0.71436
06:47:19|0.7147
06:47:20|0.71518
06:47:21|0.71518
06:47:22|0.71415
06:47:23|0.71415
06:47:24|0.71449
06:47:25|0.71449
06:47:27|0.71463
06:47:28|0.71462
06:47:28|0.71435
06:47:30|0.71613
06:47:30|0.71571
06:47:31|0.71571
06:47:32|0.71571
06:47:34|0.71638
06:47:35|0.71638
06:47:36|0.71638
06:47:37|0.71641
06:47:38|0.71641
06:47:40|0.71641
06:47:41|0.7162
06:47:41|0.7162
06:47:43|0.7162
06:47:44|0.71604
06:47:45|0.71604
06:47:45|0.71604
06:47:47|0.71579
06:47:48|0.71579
06:47:49|0.71628
06:47:50|0.71565
06:47:51|0.716
06:47:52|0.71766
06:47:54|0.71793
06:47:55|0.71866
06:47:55|0.71792
06:47:56|0.71905
06:47:58|0.71888
06:47:59|0.71916
06:47:59|0.71918
06:48:01|0.71844
06:48:02|0.71855
06:48:02|0.71834
06:48:04|0.71876
06:48:05|0.71841
06:48:06|0.71841
06:48:07|0.7187
06:48:08|0.7187
06:48:09|0.71866
06:48:10|0.71827
06:48:11|0.71827
06:48:12|0.71827
06:48:13|0.71862
06:48:14|0.71977
06:48:15|0.71865
06:48:17|0.71842
06:48:18|0.7181
06:48:18|0.71788
06:48:19|0.71819
06:48:20|0.71761
06:48:22|0.71698
06:48:22|0.7168
06:48:23|0.71682
06:48:24|0.7168
06:48:25|0.71631
06:48:26|0.71572
06:48:28|0.71571
06:48:28|0.71571
06:48:30|0.71571
06:48:31|0.71501
06:48:32|0.7145
06:48:33|0.7145
06:48:34|0.71471
06:48:35|0.71437
06:48:36|0.71326
06:48:37|0.71395
06:48:38|0.71369
06:48:39|0.71369
06:48:40|0.7146
06:48:41|0.7151
06:48:43|0.7151
06:48:44|0.71448
06:48:44|0.71268
06:48:45|0.71268
06:48:47|0.71268
06:48:47|0.71356
06:48:49|0.71356
06:48:49|0.71356
06:48:50|0.71356
06:48:51|0.71356
06:48:52|0.71328
06:48:53|0.7138
06:48:55|0.71265
06:48:55|0.71265
06:48:56|0.71265
06:48:57|0.71264
06:48:59|0.71305
06:48:59|0.71365
06:49:00|0.71365
06:49:01|0.71365
06:49:03|0.71306
06:49:04|0.71314
06:49:05|0.71424
06:49:06|0.71287
06:49:08|0.71348
06:49:09|0.71348
06:49:09|0.71348
06:49:10|0.71348
06:49:11|0.71348
06:49:12|0.71252
06:49:13|0.71298
06:49:14|0.7125
06:49:15|0.7125
06:49:16|0.71262
06:49:17|0.71176
06:49:19|0.71141
06:49:19|0.71141
06:49:20|0.71171
06:49:22|0.71141
06:49:23|0.71077
06:49:24|0.71126
06:49:25|0.71084
06:49:26|0.71122
06:49:27|0.71122
06:49:28|0.71122
06:49:29|0.7114
06:49:30|0.7114
06:49:31|0.7112
06:49:32|0.71027
06:49:33|0.71141
06:49:34|0.71141
06:49:35|0.71142
06:49:36|0.71149
06:49:37|0.712
06:49:38|0.71315
06:49:39|0.71315
06:49:40|0.7131
06:49:41|0.7131
06:49:42|0.7131
06:49:43|0.71275
06:49:44|0.71286
06:49:45|0.71286
06:49:46|0.71286
06:49:47|0.71286
06:49:48|0.71267
06:49:49|0.71267
06:49:50|0.71246
06:49:51|0.71218
06:49:52|0.71218
06:49:54|0.71218
06:49:54|0.71284
06:49:56|0.71284
06:49:57|0.71323
06:49:57|0.71323
06:49:58|0.71323
06:49:59|0.71323
06:50:01|0.71323
06:50:01|0.71519
06:50:02|0.71519
06:50:03|0.71582
06:50:05|0.71686
06:50:05|0.71686
06:50:07|0.71722
06:50:07|0.71749
06:50:08|0.71708
06:50:09|0.71708
06:50:10|0.71708
06:50:11|0.71708
06:50:13|0.71708
06:50:14|0.7168
06:50:15|0.7159
06:50:15|0.71599
06:50:16|0.71599
06:50:17|0.71599
06:50:18|0.71599
06:50:19|0.71599
06:50:20|0.71599
06:50:21|0.7164
06:50:22|0.71684
06:50:23|0.71684
06:50:24|0.7156
06:50:25|0.7156
06:50:26|0.71587
06:50:27|0.71631
06:50:29|0.71631
06:50:30|0.71631
06:50:31|0.71561
06:50:32|0.71561
06:50:33|0.71561
06:50:34|0.71561
06:50:35|0.71561
06:50:36|0.71561
06:50:37|0.71561
06:50:38|0.71564
06:50:39|0.71564
06:50:40|0.71565
06:50:42|0.71511
06:50:43|0.71464
06:50:44|0.71425
06:50:45|0.7137
06:50:46|0.7137
06:50:47|0.71392
06:50:48|0.71392
06:50:49|0.71392
06:50:50|0.71392
06:50:51|0.71392
06:50:52|0.71392
06:50:53|0.71392
06:50:54|0.71498
06:50:55|0.71498
06:50:56|0.71498
06:50:57|0.71618
06:50:58|0.7157
06:50:59|0.7157
06:51:00|0.71638
06:51:01|0.71647
06:51:02|0.71647
06:51:03|0.71647
06:51:04|0.71651
06:51:05|0.71651
06:51:06|0.71651
06:51:07|0.71651
06:51:08|0.71651
06:51:09|0.71546
06:51:10|0.71546
06:51:11|0.71546
06:51:12|0.716
06:51:13|0.716
06:51:14|0.716
06:51:15|0.716
06:51:16|0.716
06:51:17|0.716
06:51:18|0.71521
06:51:19|0.71521
06:51:20|0.71521
06:51:21|0.71521
06:51:22|0.71297
06:51:23|0.71293
06:51:24|0.71299
06:51:25|0.71299
06:51:26|0.71284
06:51:27|0.71284
06:51:28|0.71262
06:51:29|0.71262
06:51:30|0.71262
06:51:31|0.71262
06:51:32|0.71262
06:51:34|0.71262
06:51:35|0.71262
06:51:36|0.71262
06:51:37|0.71188
06:51:38|0.71188
06:51:39|0.71221
06:51:40|0.71313
06:51:41|0.71313
06:51:42|0.71313
06:51:43|0.71266
06:51:44|0.71292
06:51:46|0.71292
06:51:46|0.71292
06:51:47|0.71278
06:51:49|0.71299
06:51:49|0.71299
06:51:50|0.71299
06:51:52|0.71296
06:51:53|0.71296
06:51:54|0.71296
06:51:55|0.71258
06:51:56|0.71258
06:51:57|0.71242
06:51:58|0.71165
06:51:59|0.71131
06:52:00|0.71184
06:52:01|0.71202
06:52:02|0.71331
06:52:04|0.71331
06:52:04|0.71332
06:52:05|0.71332
06:52:06|0.71304
06:52:08|0.71307
06:52:08|0.71281
06:52:10|0.71281
06:52:11|0.71299
06:52:11|0.71299
06:52:13|0.71333
06:52:13|0.71333
06:52:14|0.71305
06:52:15|0.71305
06:52:17|0.71305
06:52:17|0.71305
06:52:18|0.71305
06:52:19|0.71366
06:52:20|0.71366
06:52:21|0.71366
06:52:22|0.71465
06:52:23|0.71465
06:52:25|0.71465
06:52:26|0.71359
06:52:26|0.71359
06:52:27|0.71359
06:52:28|0.71359
06:52:29|0.71336
06:52:31|0.71336
06:52:32|0.71336
06:52:33|0.71336
06:52:34|0.71336
06:52:35|0.71336
06:52:36|0.71336
06:52:37|0.71336
06:52:38|0.71271
06:52:39|0.71326
06:52:40|0.71326
06:52:41|0.71326
06:52:43|0.7128
06:52:44|0.7128
06:52:44|0.71233
06:52:46|0.71233
06:52:47|0.71233
06:52:47|0.71233
06:52:49|0.71233
06:52:50|0.71233
06:52:51|0.71233
06:52:52|0.71233
06:52:53|0.71251
06:52:55|0.71253
06:52:55|0.71253
06:52:56|0.71214
06:52:57|0.71214
06:52:59|0.71188
06:52:59|0.7154
06:53:01|0.7147
06:53:01|0.7149
06:53:02|0.7149
06:53:03|0.7149
06:53:05|0.71428
06:53:06|0.71372
06:53:07|0.71337
06:53:08|0.71337
06:53:09|0.71283
06:53:09|0.71282
06:53:11|0.71282
06:53:11|0.71292
06:53:13|0.71333
06:53:14|0.71333
06:53:14|0.71333
06:53:16|0.71333
06:53:17|0.71273
06:53:18|0.71286
06:53:19|0.71286
06:53:20|0.71286
06:53:21|0.71286
06:53:22|0.71286
06:53:23|0.71268
06:53:24|0.71268
06:53:25|0.71268
06:53:26|0.71261
06:53:27|0.71261
06:53:28|0.71248
06:53:29|0.71248
06:53:30|0.71234
06:53:31|0.71244
06:53:33|0.71238
06:53:33|0.7127
06:53:34|0.71249
06:53:36|0.71249
06:53:37|0.71196
06:53:37|0.71224
06:53:39|0.71224
06:53:40|0.71188
06:53:40|0.71188
06:53:42|0.71122
06:53:43|0.71122
06:53:44|0.71122
06:53:45|0.71122
06:53:46|0.71122
06:53:47|0.71122
06:53:48|0.71122
06:53:50|0.71122
06:53:51|0.71123
06:53:52|0.71123
06:53:53|0.71123
06:53:54|0.71201
06:53:55|0.7114
06:53:56|0.7114
06:53:57|0.7114
06:53:58|0.7114
06:53:59|0.7114
06:54:00|0.7114
06:54:01|0.71232
06:54:02|0.71232
06:54:03|0.71189
06:54:04|0.71189
06:54:05|0.71196
06:54:06|0.71196
06:54:07|0.71163
06:54:08|0.71163
06:54:10|0.71163
06:54:10|0.71161
06:54:11|0.71161
06:54:12|0.71161
06:54:13|0.71161
06:54:14|0.71164
06:54:16|0.71164
06:54:17|0.71164
06:54:17|0.71164
06:54:18|0.7089
06:54:19|0.70896
06:54:20|0.70802
06:54:22|0.70838
06:54:23|0.70893
06:54:24|0.70861
06:54:25|0.70817
06:54:26|0.70817
06:54:27|0.70828
06:54:28|0.70828
06:54:29|0.70795
06:54:30|0.70744
06:54:31|0.70724
06:54:32|0.70595
06:54:34|0.70581
06:54:35|0.70581
06:54:36|0.70637
06:54:37|0.70671
06:54:38|0.70807
06:54:39|0.70776
06:54:41|0.70778
06:54:41|0.70768
06:54:43|0.70768
06:54:44|0.70761
06:54:45|0.70768
06:54:46|0.70797
06:54:47|0.70768
06:54:48|0.70768
06:54:49|0.70832
06:54:50|0.70832
06:54:51|0.70816
06:54:53|0.70812
06:54:54|0.70812
06:54:54|0.70892
06:54:55|0.70892
06:54:57|0.70892
06:54:58|0.70804
06:54:59|0.70804
06:55:00|0.70804
06:55:01|0.70797
06:55:02|0.70797
06:55:04|0.70797
06:55:05|0.70757
06:55:05|0.70757
06:55:06|0.70767
06:55:07|0.70763
06:55:08|0.70681
06:55:09|0.70654
06:55:10|0.70654
06:55:11|0.70576
06:55:12|0.70603
06:55:14|0.70603
06:55:14|0.70612
06:55:16|0.70653
06:55:16|0.70667
06:55:17|0.70812
06:55:18|0.70812
06:55:19|0.70757
06:55:21|0.70757
06:55:22|0.70757
06:55:23|0.70757
06:55:24|0.70757
06:55:25|0.70703
06:55:26|0.70703
06:55:27|0.70703
06:55:28|0.70743
06:55:29|0.70743
06:55:30|0.70743
06:55:31|0.70743
06:55:32|0.70672
06:55:34|0.70672
06:55:35|0.70672
06:55:36|0.70678
06:55:37|0.70678
06:55:39|0.70723
06:55:40|0.70699
06:55:41|0.70754
06:55:42|0.70754
06:55:43|0.70719
06:55:43|0.70719
06:55:45|0.70719
06:55:46|0.70704
06:55:46|0.70722
06:55:48|0.70722
06:55:49|0.70413
06:55:50|0.70414
06:55:51|0.70396
06:55:53|0.70601
06:55:53|0.70625
06:55:54|0.70534
06:55:56|0.70534
06:55:56|0.70546
06:55:57|0.70542
06:55:58|0.70542
06:55:59|0.70526
06:56:01|0.70493
06:56:01|0.70473
06:56:03|0.70523
06:56:03|0.70524
06:56:04|0.70524
06:56:05|0.7047
06:56:06|0.70448
06:56:07|0.70416
06:56:09|0.70401
06:56:10|0.7039
06:56:10|0.70373
06:56:11|0.7038
06:56:12|0.70358
06:56:13|0.70266
06:56:15|0.70249
06:56:16|0.70331
06:56:16|0.70399
06:56:17|0.70399
06:56:18|0.70399
06:56:19|0.70384
06:56:20|0.70423
06:56:21|0.70415
06:56:22|0.70426
06:56:24|0.70426
06:56:24|0.70424
06:56:26|0.70424
06:56:27|0.70402
06:56:27|0.70394
06:56:29|0.70394
06:56:29|0.70386
06:56:31|0.70386
06:56:32|0.70366
06:56:33|0.70366
06:56:34|0.70348
06:56:35|0.70322
06:56:37|0.70324
06:56:38|0.70324
06:56:39|0.70278
06:56:40|0.70278
06:56:40|0.70278
06:56:42|0.70294
06:56:43|0.70307
06:56:43|0.70277
06:56:45|0.7028
06:56:45|0.70307
06:56:47|0.70307
06:56:48|0.70307
06:56:49|0.70372
06:56:50|0.70404
06:56:51|0.70429
06:56:53|0.70486
06:56:53|0.70324
06:56:54|0.70456
06:56:55|0.70463
06:56:57|0.70464
06:56:58|0.70488
06:56:59|0.70439
06:56:59|0.70439
06:57:01|0.70486
06:57:02|0.70459
06:57:02|0.70455
06:57:04|0.70326
06:57:06|0.70326
06:57:06|0.70388
06:57:07|0.70348
06:57:08|0.70348
06:57:09|0.70348
06:57:10|0.70376
06:57:12|0.70376
06:57:12|0.70382
06:57:13|0.70384
06:57:14|0.70433
06:57:15|0.70433
06:57:17|0.70447
06:57:17|0.70486
06:57:18|0.70484
06:57:20|0.70481
06:57:20|0.70473
06:57:22|0.70476
06:57:22|0.70476
06:57:24|0.70476
06:57:24|0.70513
06:57:26|0.70524
06:57:26|0.70549
06:57:27|0.70564
06:57:28|0.70564
06:57:30|0.70564
06:57:30|0.70609
06:57:31|0.70594
06:57:33|0.70594
06:57:33|0.70602
06:57:35|0.7061
06:57:35|0.7061
06:57:37|0.70654
06:57:39|0.70739
06:57:39|0.70697
06:57:41|0.70734
06:57:42|0.707
06:57:43|0.70695
06:57:44|0.70758
06:57:45|0.70748
06:57:47|0.70748
06:57:47|0.70738
06:57:48|0.70756
06:57:49|0.70758
06:57:50|0.70758
06:57:51|0.70794
06:57:52|0.70862
06:57:54|0.70805
06:57:54|0.70783
06:57:56|0.70738
06:57:56|0.70724
06:57:57|0.70724
06:57:58|0.707
06:57:59|0.707
06:58:01|0.70668
06:58:01|0.70471
06:58:03|0.70496
06:58:04|0.70434
06:58:06|0.7044
06:58:06|0.70496
06:58:08|0.70526
06:58:09|0.70494
06:58:10|0.70459
06:58:11|0.70459
06:58:12|0.70373
06:58:13|0.70373
06:58:14|0.70387
06:58:15|0.70387
06:58:16|0.704
06:58:17|0.704
06:58:18|0.70371
06:58:19|0.70371
06:58:20|0.70495
06:58:21|0.70509
06:58:22|0.70509
06:58:23|0.70514
06:58:24|0.705
06:58:25|0.70531
06:58:26|0.70617
06:58:27|0.70619
06:58:28|0.70597
06:58:29|0.70635
06:58:30|0.70635
06:58:31|0.70609
06:58:32|0.70641
06:58:33|0.70668
06:58:34|0.70612
06:58:35|0.70612
06:58:36|0.70612
06:58:37|0.70655
06:58:38|0.70655
06:58:39|0.70648
06:58:40|0.70648
06:58:41|0.70662
06:58:42|0.70662
06:58:44|0.70662
06:58:45|0.70683
06:58:45|0.70683
06:58:47|0.70666
06:58:47|0.70666
06:58:48|0.70666
06:58:49|0.7068
06:58:50|0.70689
06:58:51|0.70689
06:58:52|0.70705
06:58:54|0.70705
06:58:54|0.70738
06:58:55|0.70735
06:58:56|0.70737
06:58:57|0.70778
06:58:59|0.70729
06:58:59|0.7076
06:59:00|0.70688
06:59:01|0.70739
06:59:02|0.70718
06:59:03|0.70701
06:59:05|0.70766
06:59:05|0.70766
06:59:07|0.70836
06:59:07|0.70836
06:59:09|0.70855
06:59:10|0.70836
06:59:12|0.70836
06:59:12|0.70842
06:59:13|0.70806
06:59:14|0.70806
06:59:16|0.70743
06:59:16|0.70723
06:59:17|0.70744
06:59:18|0.70744
06:59:19|0.70764
06:59:20|0.70755
06:59:22|0.70769
06:59:23|0.7076
06:59:23|0.7076
06:59:24|0.7076
06:59:25|0.70786
06:59:27|0.70821
06:59:27|0.70821
06:59:28|0.70785
06:59:29|0.70755
06:59:31|0.70782
06:59:31|0.70813
06:59:32|0.70813
06:59:34|0.7082
06:59:35|0.70846
06:59:35|0.70831
06:59:37|0.70831
06:59:38|0.70831
06:59:39|0.70855
06:59:40|0.7085
06:59:42|0.70834
06:59:43|0.70844
06:59:44|0.70847
06:59:45|0.7086
06:59:46|0.70885
06:59:47|0.70868
06:59:48|0.70868
06:59:49|0.70868
06:59:50|0.70868
06:59:52|0.70868
06:59:53|0.70868
06:59:54|0.70868
06:59:55|0.70868
06:59:56|0.70868
06:59:56|0.7085
06:59:58|0.7085
06:59:58|0.70878
07:00:00|0.70883
07:00:01|0.70902
07:00:02|0.70902
07:00:03|0.70859
07:00:04|0.70859
07:00:05|0.70859
07:00:06|0.70859
07:00:07|0.70876
07:00:08|0.70863
07:00:09|0.70822
07:00:10|0.70857
07:00:11|0.70813
07:00:12|0.70788
07:00:13|0.70788
07:00:14|0.70788
07:00:15|0.7075
07:00:16|0.70721
07:00:17|0.70721
07:00:18|0.70731
07:00:19|0.70744
07:00:20|0.7072
07:00:21|0.7072
07:00:22|0.70736
07:00:23|0.70698
07:00:24|0.70676
07:00:25|0.70675
07:00:26|0.70718
07:00:27|0.70745
07:00:28|0.70856
07:00:29|0.70804
07:00:30|0.70822
07:00:31|0.70822
07:00:32|0.70809
07:00:33|0.70631
07:00:34|0.70607
07:00:35|0.70607
07:00:36|0.70625
07:00:37|0.70641
07:00:38|0.70649
07:00:39|0.70649
07:00:40|0.70696
07:00:41|0.70696
07:00:43|0.70693
07:00:44|0.70693
07:00:44|0.70645
07:00:46|0.70681
07:00:46|0.70648
07:00:47|0.70644
07:00:48|0.70644
07:00:49|0.70644
07:00:50|0.70656
07:00:52|0.70656
07:00:53|0.7071
07:00:53|0.70766
07:00:54|0.70769
07:00:55|0.70683
07:00:56|0.70649
07:00:58|0.70521
07:00:59|0.70538
07:00:59|0.705
07:01:01|0.70484
07:01:01|0.70477
07:01:03|0.70454
07:01:03|0.70409
07:01:05|0.70369
07:01:06|0.70364
07:01:07|0.70341
07:01:08|0.70252
07:01:09|0.70312
07:01:10|0.70379
07:01:11|0.70352
07:01:12|0.703
07:01:14|0.70331
07:01:15|0.70303
07:01:15|0.70315
07:01:16|0.7035
07:01:18|0.70331
07:01:18|0.7035
07:01:19|0.70393
07:01:20|0.70351
07:01:21|0.70351
07:01:22|0.70351
07:01:24|0.70351
07:01:24|0.70342
07:01:26|0.70309
07:01:26|0.70309
07:01:27|0.70283
07:01:28|0.70311
07:01:30|0.70228
07:01:30|0.70228
07:01:32|0.7029
07:01:33|0.7029
07:01:33|0.70266
07:01:34|0.70287
07:01:35|0.70288
07:01:37|0.70311
07:01:38|0.70311
07:01:38|0.70309
07:01:40|0.70309
07:01:41|0.70201
07:01:42|0.70252
07:01:43|0.70291
07:01:43|0.70291
07:01:45|0.7021
07:01:46|0.7021
07:01:46|0.70134
07:01:48|0.70114
07:01:48|0.70114
07:01:50|0.70099
07:01:51|0.70147
07:01:52|0.70176
07:01:53|0.70161
07:01:55|0.70161
07:01:55|0.70161
07:01:56|0.70119
07:01:57|0.70188
07:01:59|0.70169
07:02:00|0.70154
07:02:00|0.70231
07:02:02|0.70176
07:02:02|0.70181
07:02:03|0.70261
07:02:04|0.70242
07:02:06|0.7012
07:02:06|0.70252
07:02:07|0.70258
07:02:09|0.70284
07:02:09|0.70281
07:02:10|0.70257
07:02:11|0.70257
07:02:13|0.70257
07:02:14|0.70291
07:02:15|0.70291
07:02:16|0.70287
07:02:17|0.70238
07:02:18|0.7025
07:02:19|0.70214
07:02:20|0.70206
07:02:21|0.70242
07:02:22|0.70242
07:02:23|0.70204
07:02:24|0.70202
07:02:25|0.70202
07:02:26|0.70224
07:02:27|0.70225
07:02:28|0.70172
07:02:29|0.70172
07:02:30|0.70207
07:02:31|0.70198
07:02:32|0.70184
07:02:33|0.70175
07:02:35|0.70123
07:02:35|0.70123
07:02:36|0.70112
07:02:37|0.70137
07:02:38|0.70081
07:02:40|0.70108
07:02:40|0.70108
07:02:41|0.70108
07:02:43|0.70108
07:02:43|0.70108
07:02:45|0.70096
07:02:46|0.70108
07:02:48|0.70024
07:02:49|0.70113
07:02:50|0.70106
07:02:51|0.70096
07:02:52|0.69981
07:02:53|0.70047
07:02:54|0.70099
07:02:54|0.70099
07:02:56|0.70126
07:02:57|0.70126
07:02:58|0.70188
07:02:59|0.70224
07:03:00|0.7025
07:03:01|0.70243
07:03:01|0.70133
07:03:02|0.70206
07:03:04|0.70211
07:03:04|0.70211
07:03:06|0.70211
07:03:07|0.70212
07:03:08|0.70119
07:03:09|0.70119
07:03:10|0.7016
07:03:11|0.7016
07:03:12|0.7016
07:03:13|0.7016
07:03:14|0.7016
07:03:15|0.70144
07:03:16|0.70144
07:03:17|0.70132
07:03:19|0.70029
07:03:20|0.70029
07:03:21|0.70029
07:03:22|0.70029
07:03:23|0.70107
07:03:24|0.70083
07:03:25|0.70024
07:03:26|0.70024
07:03:27|0.69978
07:03:28|0.69979
07:03:29|0.69978
07:03:30|0.69979
07:03:31|0.69929
07:03:32|0.69984
07:03:33|0.69968
07:03:34|0.69968
07:03:35|0.69956
07:03:36|0.69959
07:03:37|0.69971
07:03:38|0.69943
07:03:39|0.69943
07:03:40|0.69943
07:03:41|0.69943
07:03:43|0.69906
07:03:44|0.69953
07:03:46|0.69964
07:03:47|0.69954
07:03:48|0.69955
07:03:49|0.69872
07:03:50|0.69872
07:03:51|0.69853
07:03:52|0.69751
07:03:53|0.69824
07:03:54|0.69864
07:03:55|0.69868
07:03:56|0.69804
07:03:57|0.69804
07:03:58|0.69861
07:04:00|0.69903
07:04:00|0.69892
07:04:01|0.69892
07:04:02|0.69924
07:04:03|0.69924
07:04:05|0.69976
07:04:05|0.7
07:04:07|0.70032
07:04:07|0.70034
07:04:09|0.7007
07:04:09|0.7007
07:04:11|0.7007
07:04:12|0.7007
07:04:13|0.70078
07:04:14|0.70078
07:04:15|0.70078
07:04:16|0.70053
07:04:17|0.70053
07:04:18|0.70053
07:04:19|0.6993
07:04:20|0.69976
07:04:21|0.69963
07:04:22|0.69963
07:04:23|0.699
07:04:24|0.699
07:04:25|0.699
07:04:26|0.699
07:04:27|0.69971
07:04:28|0.69971
07:04:29|0.69887
07:04:30|0.6991
07:04:31|0.6991
07:04:32|0.6991
07:04:33|0.699
07:04:34|0.699
07:04:35|0.69887
07:04:36|0.6983
07:04:37|0.6983
07:04:38|0.6983
07:04:39|0.69847
07:04:41|0.69773
07:04:41|0.69801
07:04:43|0.698
07:04:45|0.69811
07:04:45|0.69811
07:04:47|0.69859
07:04:47|0.69859
07:04:48|0.6981
07:04:49|0.69811
07:04:50|0.69882
07:04:52|0.69882
07:04:53|0.69894
07:04:54|0.6992
07:04:54|0.69968
07:04:55|0.69968
07:04:57|0.69906
07:04:57|0.69918
07:04:58|0.69918
07:05:00|0.69918
07:05:01|0.69942
07:05:01|0.69945
07:05:02|0.69943
07:05:04|0.69943
07:05:04|0.69943
07:05:06|0.69929
07:05:07|0.69906
07:05:08|0.69853
07:05:09|0.69846
07:05:10|0.69842
07:05:11|0.69846
07:05:12|0.6992
07:05:13|0.6992
07:05:14|0.6992
07:05:15|0.69922
07:05:16|0.69927
07:05:17|0.69872
07:05:18|0.69986
07:05:19|0.69996
07:05:20|0.69926
07:05:21|0.69926
07:05:22|0.69982
07:05:23|0.69986
07:05:24|0.69963
07:05:25|0.69946
07:05:26|0.69964
07:05:27|0.69944
07:05:28|0.69944
07:05:29|0.69944
07:05:30|0.70022
07:05:31|0.7002
07:05:32|0.69984
07:05:33|0.69984
07:05:34|0.69987
07:05:35|0.7
07:05:36|0.70002
07:05:37|0.6997
07:05:38|0.6997
07:05:39|0.69992
07:05:40|0.69954
07:05:41|0.6994
07:05:43|0.69973
07:05:44|0.6994
07:05:46|0.69986
07:05:46|0.69986
07:05:48|0.69986
07:05:49|0.69986
07:05:50|0.70008
07:05:51|0.70008
07:05:52|0.70026
07:05:53|0.70026
07:05:54|0.70066
07:05:55|0.70078
07:05:56|0.70092
07:05:57|0.70052
07:05:58|0.70029
07:05:59|0.70049
07:06:00|0.70041
07:06:01|0.70044
07:06:02|0.70044
07:06:03|0.70099
07:06:04|0.70077
07:06:05|0.70042
07:06:06|0.70042
07:06:07|0.70031
07:06:08|0.7006
07:06:09|0.7006
07:06:10|0.7006
07:06:11|0.70058
07:06:12|0.70011
07:06:13|0.70023
07:06:14|0.7001
07:06:15|0.70022
07:06:16|0.6997
07:06:17|0.6998
07:06:18|0.69985
07:06:19|0.7
07:06:21|0.69987
07:06:22|0.70019
07:06:23|0.69962
07:06:24|0.6992
07:06:25|0.6992
07:06:26|0.69983
07:06:27|0.69982
07:06:28|0.69982
07:06:29|0.69974
07:06:30|0.69967
07:06:31|0.69946
07:06:32|0.69954
07:06:33|0.69954
07:06:35|0.69963
07:06:35|0.69963
07:06:36|0.69865
07:06:38|0.69874
07:06:38|0.69874
07:06:39|0.69874
07:06:40|0.69874
07:06:41|0.69886
07:06:43|0.69887
07:06:43|0.69809
07:06:44|0.69836
07:06:46|0.69935
07:06:47|0.6994
07:06:48|0.69872
07:06:50|0.69874
07:06:51|0.69868
07:06:52|0.69853
07:06:52|0.69895
07:06:53|0.69869
07:06:55|0.69892
07:06:55|0.69872
07:06:57|0.69851
07:06:58|0.69868
07:06:58|0.69868
07:06:59|0.69841
07:07:00|0.69846
07:07:02|0.69827
07:07:03|0.69827
07:07:03|0.69838
07:07:04|0.69838
07:07:06|0.69838
07:07:07|0.69848
07:07:07|0.69782
07:07:08|0.69736
07:07:09|0.69733
07:07:10|0.69724
07:07:11|0.6974
07:07:13|0.69749
07:07:13|0.69659
07:07:14|0.69652
07:07:15|0.69704
07:07:17|0.69675
07:07:18|0.69582
07:07:19|0.69586
07:07:20|0.69637
07:07:21|0.69596
07:07:22|0.69595
07:07:23|0.69585
07:07:24|0.69567
07:07:25|0.69579
07:07:26|0.69496
07:07:27|0.69496
07:07:28|0.69568
07:07:29|0.69646
07:07:30|0.69638
07:07:31|0.69638
07:07:32|0.69647
07:07:33|0.69643
07:07:34|0.69673
07:07:35|0.69644
07:07:36|0.69604
07:07:37|0.69568
07:07:38|0.69568
07:07:39|0.69534
07:07:40|0.69498
07:07:41|0.69552
07:07:42|0.69552
07:07:43|0.69522
07:07:44|0.69373
07:07:45|0.69356
07:07:47|0.6933
07:07:48|0.69345
07:07:50|0.69394
07:07:51|0.69394
07:07:51|0.69429
07:07:52|0.69416
07:07:54|0.69416
07:07:55|0.69468
07:07:56|0.69456
07:07:56|0.69444
07:07:58|0.69456
07:07:59|0.69461
07:08:00|0.69431
07:08:01|0.69471
07:08:02|0.69471
07:08:03|0.69486
07:08:04|0.69486
07:08:05|0.69474
07:08:07|0.69486
07:08:10|0.69562
07:08:10|0.69562
07:08:11|0.69496
07:08:13|0.6957
07:08:14|0.69566
07:08:14|0.69542
07:08:16|0.6954
07:08:16|0.69529
07:08:17|0.69558
07:08:19|0.69555
07:08:20|0.69536
07:08:20|0.69536
07:08:22|0.69536
07:08:22|0.69536
07:08:23|0.69536
07:08:25|0.6961
07:08:25|0.69644
07:08:27|0.69634
07:08:27|0.69678
07:08:28|0.69664
07:08:30|0.69663
07:08:31|0.69655
07:08:31|0.69665
07:08:33|0.69663
07:08:33|0.69663
07:08:35|0.69698
07:08:36|0.69698
07:08:37|0.69716
07:08:37|0.69712
07:08:39|0.69718
07:08:39|0.69708
07:08:41|0.69726
07:08:42|0.69766
07:08:43|0.69766
07:08:44|0.69766
07:08:45|0.69766
07:08:47|0.69774
07:08:47|0.69774
07:08:49|0.69774
07:08:50|0.69759
07:08:50|0.69759
07:08:52|0.69754
07:08:53|0.69754
07:08:54|0.69759
07:08:54|0.69759
07:08:56|0.69759
07:08:57|0.6977
07:08:58|0.6977
07:09:00|0.6977
07:09:01|0.69731
07:09:01|0.69748
07:09:03|0.69748
07:09:04|0.69748
07:09:05|0.69759
07:09:05|0.69795
07:09:07|0.69795
07:09:07|0.69794
07:09:08|0.69798
07:09:09|0.69798
07:09:10|0.69784
07:09:12|0.69763
07:09:12|0.69763
07:09:14|0.69763
07:09:15|0.69757
07:09:15|0.69661
07:09:17|0.6965
07:09:17|0.69588
07:09:18|0.69537
07:09:19|0.69562
07:09:21|0.69538
07:09:21|0.69531
07:09:23|0.69531
07:09:23|0.69531
07:09:25|0.69561
07:09:25|0.69561
07:09:27|0.69561
07:09:27|0.69563
07:09:29|0.69563
07:09:30|0.69563
07:09:30|0.69548
07:09:32|0.69548
07:09:33|0.69548
07:09:33|0.69611
07:09:35|0.69611
07:09:36|0.69611
07:09:37|0.69611
07:09:39|0.69611
07:09:39|0.69611
07:09:40|0.69611
07:09:41|0.69611
07:09:42|0.69611
07:09:44|0.69611
07:09:44|0.69632
07:09:45|0.69631
07:09:46|0.69631
07:09:48|0.69631
07:09:49|0.69623
07:09:50|0.6963
07:09:51|0.69608
07:09:52|0.69555
07:09:53|0.69555
07:09:54|0.69555
07:09:55|0.69555
07:09:57|0.69588
07:09:58|0.69588
07:09:59|0.69588
07:09:59|0.69609
07:10:00|0.69564
07:10:01|0.69564
07:10:03|0.69566
07:10:03|0.69581
07:10:05|0.69581
07:10:06|0.69766
07:10:07|0.69769
07:10:08|0.69754
07:10:08|0.69717
07:10:09|0.69717
07:10:11|0.69717
07:10:11|0.69717
07:10:12|0.69717
07:10:13|0.69717
07:10:15|0.6975
07:10:16|0.6975
07:10:17|0.6975
07:10:18|0.6975
07:10:19|0.6975
07:10:20|0.6975
07:10:21|0.69765
07:10:22|0.69768
07:10:23|0.69811
07:10:24|0.69829
07:10:25|0.69858
07:10:26|0.69859
07:10:27|0.69859
07:10:28|0.69886
07:10:29|0.69857
07:10:30|0.69854
07:10:31|0.69865
07:10:32|0.69857
07:10:33|0.6983
07:10:34|0.6983
07:10:35|0.6994
07:10:36|0.69955
07:10:37|0.70012
07:10:38|0.70012
07:10:39|0.70024
07:10:40|0.70024
07:10:41|0.70024
07:10:42|0.70014
07:10:43|0.70014
07:10:44|0.6998
07:10:45|0.6998
07:10:46|0.69963
07:10:47|0.69936
07:10:49|0.69936
07:10:50|0.69898
07:10:51|0.69882
07:10:52|0.6988
07:10:53|0.6988
07:10:54|0.6985
07:10:55|0.69843
07:10:56|0.69832
07:10:57|0.69832
07:10:58|0.69827
07:11:00|0.69849
07:11:01|0.69879
07:11:02|0.69879
07:11:02|0.69886
07:11:03|0.69868
07:11:05|0.69869
07:11:05|0.69869
07:11:06|0.6994
07:11:08|0.69939
07:11:09|0.69879
07:11:10|0.69877
07:11:11|0.69963
07:11:12|0.69945
07:11:13|0.69945
07:11:14|0.69945
07:11:15|0.69963
07:11:16|0.69963
07:11:18|0.69963
07:11:18|0.69963
07:11:19|0.69999
07:11:20|0.70005
07:11:21|0.70002
07:11:22|0.69967
07:11:23|0.69953
07:11:24|0.69968
07:11:25|0.69979
07:11:26|0.69968
07:11:27|0.69968
07:11:28|0.69984
07:11:29|0.69975
07:11:31|0.69938
07:11:31|0.69938
07:11:32|0.69938
07:11:33|0.69938
07:11:34|0.69978
07:11:36|0.69978
07:11:36|0.69968
07:11:38|0.69977
07:11:38|0.69961
07:11:39|0.6997
07:11:40|0.6995
07:11:42|0.6998
07:11:42|0.69999
07:11:43|0.69999
07:11:44|0.69999
07:11:45|0.69999
07:11:46|0.69979
07:11:47|0.69999
07:11:48|0.69997
07:11:50|0.69997
07:11:51|0.70008
07:11:52|0.70008
07:11:53|0.70024
07:11:54|0.70022
07:11:55|0.70061
07:11:56|0.70083
07:11:57|0.70082
07:11:59|0.7006
07:11:59|0.70052
07:12:01|0.70056
07:12:02|0.70048
07:12:02|0.70048
07:12:04|0.70048
07:12:05|0.70092
07:12:05|0.70149
07:12:06|0.7019
07:12:08|0.70212
07:12:09|0.70251
07:12:10|0.70284
07:12:10|0.70285
07:12:12|0.70268
07:12:12|0.70307
07:12:13|0.70246
07:12:15|0.7024
07:12:15|0.70264
07:12:16|0.70264
07:12:18|0.70252
07:12:18|0.70263
07:12:20|0.70263
07:12:20|0.70263
07:12:22|0.70247
07:12:22|0.70277
07:12:24|0.70269
07:12:25|0.70269
07:12:26|0.70276
07:12:27|0.70368
07:12:28|0.70331
07:12:30|0.70331
07:12:30|0.70331
07:12:31|0.70325
07:12:32|0.70325
07:12:33|0.70359
07:12:35|0.70314
07:12:35|0.70314
07:12:36|0.70279
07:12:38|0.70277
07:12:38|0.70277
07:12:39|0.703
07:12:41|0.70341
07:12:42|0.70335
07:12:42|0.70335
07:12:43|0.70324
07:12:45|0.70275
07:12:45|0.70275
07:12:46|0.70235
07:12:48|0.70235
07:12:48|0.70272
07:12:50|0.70149
07:12:51|0.70214
07:12:53|0.7022
07:12:54|0.7022
07:12:55|0.7022
07:12:56|0.7022
07:12:57|0.70151
07:12:58|0.70151
07:12:59|0.70151
07:13:00|0.70156
07:13:01|0.7015
07:13:02|0.70152
07:13:03|0.70143
07:13:04|0.70092
07:13:05|0.70088
07:13:06|0.70108
07:13:07|0.70099
07:13:08|0.70147
07:13:10|0.70102
07:13:10|0.70102
07:13:11|0.70114
07:13:13|0.70148
07:13:14|0.70146
07:13:14|0.70135
07:13:16|0.70219
07:13:17|0.70226
07:13:17|0.70226
07:13:19|0.70265
07:13:19|0.70265
07:13:20|0.70265
07:13:22|0.70265
07:13:22|0.70265
07:13:23|0.70229
07:13:24|0.70229
07:13:26|0.70229
07:13:26|0.70229
07:13:28|0.70229
07:13:29|0.70163
07:13:30|0.70163
07:13:30|0.70163
07:13:32|0.70164
07:13:33|0.70136
07:13:34|0.70122
07:13:35|0.70122
07:13:36|0.70122
07:13:37|0.70101
07:13:38|0.70101
07:13:39|0.70101
07:13:40|0.70101
07:13:41|0.70101
07:13:42|0.70101
07:13:43|0.70122
07:13:44|0.70109
07:13:45|0.70109
07:13:46|0.70131
07:13:47|0.70131
07:13:48|0.70131
07:13:49|0.70119
07:13:50|0.70118
07:13:51|0.70065
07:13:52|0.70057
07:13:53|0.70057
07:13:55|0.70057
07:13:56|0.70038
07:13:57|0.70038
07:13:58|0.70038
07:13:59|0.70024
07:14:00|0.7
07:14:01|0.69946
07:14:02|0.69842
07:14:03|0.69836
07:14:04|0.69835
07:14:05|0.69855
07:14:06|0.69726
07:14:07|0.69723
07:14:08|0.69758
07:14:09|0.69722
07:14:10|0.69763
07:14:11|0.698
07:14:12|0.698
07:14:13|0.698
07:14:14|0.698
07:14:15|0.69824
07:14:16|0.69727
07:14:17|0.69761
07:14:18|0.69787
07:14:19|0.69737
07:14:20|0.69767
07:14:21|0.69722
07:14:22|0.69737
07:14:23|0.69737
07:14:24|0.69737
07:14:25|0.69737
07:14:26|0.69737
07:14:28|0.69716
07:14:28|0.69683
07:14:29|0.69597
07:14:30|0.69597
07:14:31|0.69597
07:14:32|0.69597
07:14:33|0.69628
07:14:34|0.69632
07:14:35|0.69614
07:14:36|0.69614
07:14:37|0.6959
07:14:38|0.69593
07:14:39|0.69593
07:14:40|0.69593
07:14:41|0.69593
07:14:42|0.69608
07:14:43|0.69608
07:14:44|0.6961
07:14:45|0.69635
07:14:46|0.69635
07:14:47|0.69628
07:14:48|0.69635
07:14:50|0.69642
07:14:51|0.69625
07:14:51|0.69696
07:14:53|0.69585
07:14:55|0.69562
07:14:56|0.69562
07:14:57|0.69577
07:14:59|0.69577
07:14:59|0.69577
07:15:01|0.69681
07:15:01|0.69691
07:15:02|0.69691
07:15:03|0.69691
07:15:04|0.69691
07:15:05|0.69548
07:15:06|0.69572
07:15:07|0.69585
07:15:09|0.69581
07:15:10|0.69581
07:15:10|0.69581
07:15:11|0.69581
07:15:13|0.69628
07:15:14|0.69628
07:15:14|0.69628
07:15:16|0.69628
07:15:16|0.69563
07:15:18|0.69563
07:15:19|0.69505
07:15:20|0.69543
07:15:21|0.69543
07:15:21|0.69512
07:15:23|0.69512
07:15:24|0.6957
07:15:25|0.6957
07:15:26|0.69498
07:15:27|0.69498
07:15:28|0.69498
07:15:29|0.69498
07:15:30|0.69537
07:15:31|0.6953
07:15:32|0.6953
07:15:33|0.69516
07:15:35|0.69516
07:15:35|0.69516
07:15:36|0.69533
07:15:37|0.6954
07:15:38|0.6954
07:15:40|0.69568
07:15:40|0.69568
07:15:41|0.69568
07:15:42|0.69539
07:15:44|0.6957
07:15:44|0.6957
07:15:45|0.69518
07:15:46|0.69518
07:15:47|0.69543
07:15:48|0.69543
07:15:49|0.69576
07:15:50|0.69576
07:15:51|0.69705
07:15:52|0.6972
07:15:54|0.69714
07:15:56|0.69728
07:15:57|0.6974
07:15:59|0.69789
07:15:59|0.69825
07:16:00|0.69845
07:16:01|0.6983
07:16:02|0.69893
07:16:04|0.69929
07:16:05|0.69933
07:16:06|0.69926
07:16:07|0.69969
07:16:08|0.69987
07:16:08|0.69987
07:16:10|0.70024
07:16:10|0.70024
07:16:12|0.70026
07:16:13|0.70073
07:16:14|0.70074
07:16:15|0.70036
07:16:16|0.69986
07:16:17|0.70037
07:16:18|0.69958
07:16:19|0.69867
07:16:20|0.69882
07:16:21|0.69853
07:16:22|0.69801
07:16:23|0.69757
07:16:24|0.69796
07:16:25|0.69796
07:16:26|0.69796
07:16:27|0.69796
07:16:28|0.69736
07:16:29|0.69767
07:16:30|0.69767
07:16:31|0.69733
07:16:32|0.69866
07:16:33|0.69827
07:16:34|0.69841
07:16:35|0.69841
07:16:36|0.69742
07:16:37|0.69773
07:16:38|0.69773
07:16:39|0.69786
07:16:40|0.69786
07:16:41|0.69766
07:16:42|0.69786
07:16:44|0.69786
07:16:45|0.69736
07:16:46|0.6976
07:16:47|0.6976
07:16:48|0.6976
07:16:49|0.6976
07:16:49|0.69738
07:16:51|0.69715
07:16:51|0.69726
07:16:53|0.69726
07:16:53|0.69726
07:16:55|0.6976
07:16:56|0.69762
07:16:58|0.6979
07:16:59|0.69842
07:17:00|0.6979
07:17:02|0.6979
07:17:03|0.69762
07:17:03|0.69806
07:17:04|0.69705
07:17:06|0.6974
07:17:07|0.6974
07:17:08|0.69739
07:17:09|0.69747
07:17:10|0.69761
07:17:11|0.69761
07:17:12|0.69761
07:17:13|0.69761
07:17:14|0.69795
07:17:15|0.69795
07:17:15|0.69739
07:17:17|0.69739
07:17:18|0.69739
07:17:19|0.69737
07:17:20|0.69737
07:17:21|0.69737
07:17:22|0.69737
07:17:23|0.69737
07:17:24|0.69737
07:17:25|0.69737
07:17:26|0.69737
07:17:27|0.69737
07:17:28|0.69737
07:17:29|0.69719
07:17:30|0.69719
07:17:31|0.69719
07:17:32|0.69719
07:17:33|0.69739
07:17:34|0.69722
07:17:35|0.69722
07:17:36|0.6974
07:17:37|0.6974
07:17:38|0.69706
07:17:39|0.69735
07:17:40|0.69735
07:17:41|0.69735
07:17:42|0.69732
07:17:43|0.69732
07:17:44|0.69732
07:17:45|0.69732
07:17:46|0.69732
07:17:47|0.69732
07:17:48|0.69732
07:17:49|0.69732
07:17:50|0.69732
07:17:51|0.69732
07:17:53|0.69754
07:17:54|0.69732
07:17:55|0.69777
07:17:55|0.69777
07:17:57|0.69772
07:17:58|0.69806
07:17:59|0.69806
07:18:01|0.69806
07:18:02|0.69806
07:18:02|0.69849
07:18:03|0.69841
07:18:05|0.69828
07:18:06|0.69883
07:18:07|0.69883
07:18:08|0.69883
07:18:09|0.69883
07:18:11|0.69883
07:18:12|0.69883
07:18:13|0.70053
07:18:14|0.70058
07:18:14|0.70058
07:18:16|0.70058
07:18:16|0.70065
07:18:17|0.70065
07:18:18|0.70065
07:18:19|0.70065
07:18:21|0.70065
07:18:22|0.70084
07:18:23|0.70009
07:18:24|0.70065
07:18:26|0.70068
07:18:26|0.70118
07:18:27|0.70149
07:18:28|0.70149
07:18:29|0.70164
07:18:31|0.70164
07:18:32|0.702
07:18:32|0.702
07:18:33|0.7023
07:18:35|0.70244
07:18:35|0.70244
07:18:37|0.70244
07:18:38|0.70243
07:18:39|0.70243
07:18:39|0.70247
07:18:40|0.70358
07:18:42|0.70275
07:18:43|0.70301
07:18:44|0.70301
07:18:45|0.70301
07:18:46|0.70301
07:18:47|0.7037
07:18:48|0.70361
07:18:49|0.70381
07:18:50|0.70351
07:18:51|0.70361
07:18:52|0.70341
07:18:53|0.70366
07:18:54|0.7039
07:18:55|0.70338
07:18:57|0.70341
07:18:58|0.70347
07:18:59|0.70347
07:19:00|0.70339
07:19:02|0.70339
07:19:04|0.70339
07:19:05|0.703
07:19:05|0.70335
07:19:06|0.70339
07:19:07|0.70356
07:19:09|0.70356
07:19:10|0.70543
07:19:11|0.70709
07:19:13|0.70773
07:19:13|0.70878
07:19:15|0.70838
07:19:16|0.70839
07:19:16|0.70826
07:19:18|0.70826
07:19:18|0.70672
07:19:20|0.70685
07:19:21|0.70633
07:19:22|0.70702
07:19:23|0.70702
07:19:24|0.70702
07:19:24|0.70723
07:19:26|0.70683
07:19:27|0.70683
07:19:28|0.70843
07:19:29|0.70797
07:19:30|0.70707
07:19:31|0.70707
07:19:32|0.70793
07:19:33|0.70793
07:19:34|0.70793
07:19:35|0.70793
07:19:36|0.70911
07:19:37|0.70836
07:19:38|0.7083
07:19:39|0.70823
07:19:40|0.70882
07:19:41|0.7084
07:19:42|0.70924
07:19:44|0.70881
07:19:45|0.70822
07:19:46|0.70958
07:19:46|0.70963
07:19:47|0.71128
07:19:48|0.7125
07:19:49|0.71167
07:19:50|0.71071
07:19:51|0.71071
07:19:53|0.71064
07:19:53|0.71064
07:19:54|0.70959
07:19:55|0.70938
07:19:56|0.71059
07:19:57|0.70959
07:19:59|0.71023
07:20:00|0.71
07:20:01|0.71
07:20:02|0.71
07:20:03|0.71058
07:20:05|0.71004
07:20:06|0.71
07:20:07|0.70996
07:20:07|0.70951
07:20:09|0.70951
07:20:10|0.70923
07:20:11|0.70881
07:20:12|0.70881
07:20:12|0.70864
07:20:14|0.70832
07:20:14|0.70852
07:20:16|0.70934
07:20:17|0.70934
07:20:19|0.71022
07:20:19|0.70978
07:20:20|0.70978
07:20:21|0.70978
07:20:22|0.71022
07:20:23|0.70975
07:20:24|0.71018
07:20:26|0.70967
07:20:27|0.70967
07:20:28|0.71018
07:20:29|0.70982
07:20:30|0.70982
07:20:31|0.70982
07:20:32|0.70982
07:20:33|0.71002
07:20:34|0.71012
07:20:35|0.71012
07:20:36|0.70938
07:20:37|0.70948
07:20:38|0.70945
07:20:39|0.70945
07:20:40|0.70945
07:20:41|0.70925
07:20:42|0.70931
07:20:43|0.70923
07:20:44|0.70923
07:20:45|0.70875
07:20:46|0.70875
07:20:47|0.70853
07:20:48|0.70854
07:20:49|0.70854
07:20:50|0.70843
07:20:51|0.70823
07:20:52|0.70823
07:20:53|0.70833
07:20:54|0.70833
07:20:55|0.70848
07:20:56|0.70805
07:20:57|0.70805
07:20:58|0.7079
07:21:00|0.7079
07:21:00|0.70722
07:21:02|0.70722
07:21:02|0.70722
07:21:03|0.70693
07:21:05|0.70681
07:21:06|0.70637
07:21:07|0.70637
07:21:08|0.70522
07:21:09|0.70511
07:21:10|0.70511
07:21:11|0.70482
07:21:12|0.70436
07:21:13|0.70478
07:21:14|0.70478
07:21:16|0.70542
07:21:16|0.70436
07:21:17|0.70436
07:21:18|0.70392
07:21:19|0.70353
07:21:20|0.70353
07:21:22|0.70407
07:21:22|0.70398
07:21:23|0.7036
07:21:25|0.704
07:21:25|0.704
07:21:26|0.704
07:21:27|0.704
07:21:28|0.70307
07:21:30|0.70311
07:21:30|0.70271
07:21:31|0.70296
07:21:32|0.70346
07:21:34|0.7033
07:21:34|0.70228
07:21:36|0.70228
07:21:36|0.70216
07:21:37|0.70255
07:21:38|0.70255
07:21:39|0.70314
07:21:40|0.70314
07:21:41|0.70314
07:21:43|0.70314
07:21:44|0.70335
07:21:45|0.7038
07:21:46|0.7038
07:21:47|0.7038
07:21:48|0.7038
07:21:49|0.70346
07:21:50|0.70314
07:21:51|0.70314
07:21:52|0.70374
07:21:53|0.70374
07:21:54|0.7037
07:21:56|0.7037
07:21:56|0.70374
07:21:58|0.70374
07:21:58|0.70374
07:21:59|0.70374
07:22:00|0.70356
07:22:02|0.70356
07:22:03|0.70314
07:22:04|0.70345
07:22:05|0.70345
07:22:06|0.70336
07:22:07|0.70314
07:22:08|0.70314
07:22:09|0.70314
07:22:10|0.70387
07:22:11|0.7037
07:22:12|0.7037
07:22:13|0.70363
07:22:14|0.7037
07:22:16|0.70389
07:22:16|0.70387
07:22:17|0.70387
07:22:18|0.7035
07:22:20|0.70346
07:22:20|0.70346
07:22:21|0.70346
07:22:22|0.70346
07:22:23|0.70346
07:22:25|0.70346
07:22:25|0.70363
07:22:27|0.70363
07:22:27|0.70363
07:22:29|0.70335
07:22:29|0.70328
07:22:31|0.70328
07:22:31|0.70337
07:22:32|0.702
07:22:33|0.70193
07:22:34|0.70155
07:22:36|0.70209
07:22:36|0.70242
07:22:37|0.70299
07:22:38|0.70299
07:22:39|0.70221
07:22:40|0.70312
07:22:41|0.70312
07:22:43|0.70279
07:22:44|0.70241
07:22:45|0.70241
07:22:45|0.70241
07:22:47|0.70263
07:22:48|0.70263
07:22:48|0.70263
07:22:49|0.70284
07:22:50|0.70278
07:22:52|0.70218
07:22:52|0.70213
07:22:53|0.70213
07:22:55|0.70213
07:22:55|0.70213
07:22:56|0.70186
07:22:57|0.70183
07:22:59|0.70183
07:22:59|0.70193
07:23:01|0.70193
07:23:03|0.70242
07:23:04|0.70242
07:23:05|0.70242
07:23:06|0.70242
07:23:07|0.70184
07:23:08|0.70195
07:23:09|0.70291
07:23:10|0.70291
07:23:11|0.70291
07:23:12|0.70271
07:23:13|0.70251
07:23:14|0.70251
07:23:16|0.70249
07:23:17|0.70249
07:23:18|0.70375
07:23:19|0.70375
07:23:20|0.70375
07:23:21|0.70375
07:23:22|0.70324
07:23:23|0.7033
07:23:24|0.7033
07:23:25|0.7033
07:23:26|0.7033
07:23:27|0.70302
07:23:28|0.70348
07:23:29|0.70348
07:23:30|0.70348
07:23:32|0.70348
07:23:32|0.70348
07:23:33|0.70316
07:23:34|0.70316
07:23:35|0.70355
07:23:36|0.70355
07:23:37|0.70354
07:23:39|0.70364
07:23:39|0.70364
07:23:40|0.70349
07:23:41|0.70349
07:23:42|0.70349
07:23:43|0.70395
07:23:44|0.70395
07:23:45|0.70395
07:23:46|0.70395
07:23:47|0.70346
07:23:48|0.7038
07:23:49|0.7038
07:23:50|0.70381
07:23:51|0.70381
07:23:53|0.70381
07:23:53|0.70338
07:23:56|0.70332
07:23:56|0.70348
07:23:57|0.70348
07:23:58|0.70302
07:23:59|0.70302
07:24:00|0.7026
07:24:02|0.7026
07:24:03|0.7026
07:24:05|0.7025
07:24:05|0.70257
07:24:06|0.70257
07:24:08|0.70257
07:24:08|0.70239
07:24:10|0.70239
07:24:11|0.70278
07:24:12|0.70278
07:24:12|0.70218
07:24:13|0.70217
07:24:15|0.70185
07:24:16|0.70185
07:24:17|0.70185
07:24:18|0.70185
07:24:19|0.70204
07:24:20|0.70204
07:24:21|0.70215
07:24:22|0.70215
07:24:23|0.70215
07:24:24|0.70154
07:24:25|0.70155
07:24:26|0.70155
07:24:27|0.7018
07:24:29|0.7018
07:24:29|0.7018
07:24:31|0.7025
07:24:32|0.7025
07:24:33|0.70253
07:24:34|0.70253
07:24:35|0.70253
07:24:36|0.70248
07:24:37|0.70248
07:24:38|0.70248
07:24:40|0.70248
07:24:41|0.70248
07:24:41|0.70253
07:24:43|0.70253
07:24:44|0.70253
07:24:45|0.70253
07:24:45|0.70253
07:24:46|0.70253
07:24:48|0.70253
07:24:49|0.70253
07:24:50|0.70232
07:24:50|0.70227
07:24:51|0.7022
07:24:52|0.7022
07:24:54|0.70279
07:24:55|0.70279
07:24:55|0.70279
07:24:56|0.70246
07:24:58|0.70246
07:24:59|0.70265
07:25:00|0.70265
07:25:01|0.70265
07:25:02|0.70265
07:25:04|0.70265
07:25:05|0.70258
07:25:06|0.70303
07:25:07|0.70303
07:25:08|0.70348
07:25:09|0.70348
07:25:11|0.70366
07:25:12|0.70416
07:25:12|0.70416
07:25:13|0.70416
07:25:14|0.70431
07:25:15|0.70431
07:25:17|0.70431
07:25:18|0.70472
07:25:19|0.70472
07:25:21|0.70497
07:25:22|0.70358
07:25:23|0.70358
07:25:24|0.70253
07:25:25|0.70239
07:25:26|0.70266
07:25:26|0.70266
07:25:28|0.70253
07:25:29|0.70253
07:25:30|0.70197
07:25:30|0.70197
07:25:31|0.70207
07:25:33|0.70207
07:25:33|0.70254
07:25:35|0.70254
07:25:35|0.70254
07:25:37|0.70254
07:25:38|0.70254
07:25:39|0.70254
07:25:40|0.70253
07:25:41|0.70253
07:25:42|0.70253
07:25:43|0.70275
07:25:44|0.70307
07:25:45|0.70295
07:25:46|0.70253
07:25:47|0.70253
07:25:48|0.70253
07:25:49|0.70274
07:25:50|0.70281
07:25:51|0.70281
07:25:52|0.70275
07:25:53|0.70253
07:25:54|0.7021
07:25:55|0.70211
07:25:56|0.70223
07:25:57|0.70223
07:25:58|0.70223
07:25:59|0.70223
07:26:00|0.70204
07:26:01|0.70204
07:26:02|0.70204
07:26:04|0.70204
07:26:05|0.70204
07:26:06|0.70204
07:26:07|0.70191
07:26:08|0.70124
07:26:09|0.70124
07:26:11|0.70124
07:26:12|0.7011
07:26:13|0.701
07:26:14|0.70085
07:26:14|0.70055
07:26:16|0.70055
07:26:16|0.70119
07:26:18|0.70054
07:26:19|0.70104
07:26:20|0.70064
07:26:21|0.70077
07:26:22|0.70066
07:26:23|0.70039
07:26:24|0.70029
07:26:25|0.70039
07:26:26|0.7002
07:26:27|0.70048
07:26:28|0.70042
07:26:30|0.70027
07:26:30|0.70026
07:26:31|0.70018
07:26:32|0.7004
07:26:34|0.7003
07:26:34|0.7003
07:26:35|0.7003
07:26:36|0.7003
07:26:38|0.70005
07:26:38|0.70005
07:26:40|0.70004
07:26:41|0.70008
07:26:41|0.70008
07:26:42|0.69982
07:26:43|0.69994
07:26:44|0.69994
07:26:46|0.69982
07:26:46|0.69984
07:26:47|0.69984
07:26:49|0.69984
07:26:50|0.6999
07:26:50|0.69998
07:26:51|0.69998
07:26:52|0.69982
07:26:54|0.7
07:26:55|0.7
07:26:56|0.7
07:26:57|0.69927
07:26:58|0.69927
07:26:59|0.69868
07:27:00|0.69868
07:27:01|0.69868
07:27:02|0.69868
07:27:03|0.69868
07:27:04|0.69914
07:27:06|0.69909
07:27:07|0.69909
07:27:08|0.69909
07:27:09|0.69909
07:27:10|0.69904
07:27:11|0.6991
07:27:12|0.6991
07:27:13|0.69944
07:27:14|0.69944
07:27:16|0.69944
07:27:16|0.69931
07:27:17|0.69931
07:27:18|0.69991
07:27:19|0.69991
07:27:20|0.69991
07:27:22|0.69991
07:27:22|0.69991
07:27:23|0.69991
07:27:24|0.69991
07:27:25|0.69991
07:27:26|0.69991
07:27:28|0.69991
07:27:28|0.69991
07:27:29|0.69991
07:27:30|0.69998
07:27:31|0.69998
07:27:32|0.69998
07:27:33|0.69998
07:27:34|0.69998
07:27:35|0.69998
07:27:36|0.7014
07:27:37|0.7014
07:27:38|0.7014
07:27:39|0.70106
07:27:41|0.70106
07:27:42|0.70153
07:27:43|0.70153
07:27:43|0.70162
07:27:45|0.70228
07:27:45|0.70244
07:27:47|0.70248
07:27:47|0.70327
07:27:48|0.70328
07:27:49|0.70342
07:27:50|0.70358
07:27:52|0.70352
07:27:53|0.70373
07:27:53|0.70373
07:27:55|0.70365
07:27:56|0.70361
07:27:56|0.7037
07:27:58|0.70345
07:27:59|0.70345
07:28:00|0.70345
07:28:01|0.70345
07:28:02|0.70345
07:28:03|0.70382
07:28:04|0.70419
07:28:05|0.70419
07:28:06|0.70419
07:28:07|0.70392
07:28:08|0.70392
07:28:10|0.70381
07:28:10|0.70351
07:28:12|0.70351
07:28:13|0.70351
07:28:14|0.70351
07:28:15|0.70351
07:28:16|0.70351
07:28:17|0.70351
07:28:18|0.70351
07:28:19|0.7028
07:28:20|0.7028
07:28:21|0.7028
07:28:22|0.7028
07:28:23|0.7028
07:28:24|0.70268
07:28:25|0.70267
07:28:27|0.70267
07:28:27|0.70267
07:28:28|0.70267
07:28:29|0.70272
07:28:31|0.70285
07:28:32|0.70285
07:28:33|0.70274
07:28:34|0.70268
07:28:34|0.70268
07:28:36|0.70253
07:28:37|0.70176
07:28:38|0.70176
07:28:39|0.70059
07:28:40|0.70059
07:28:41|0.70059
07:28:42|0.70059
07:28:43|0.6998
07:28:44|0.69926
07:28:45|0.69926
07:28:46|0.69964
07:28:47|0.69964
07:28:48|0.69964
07:28:49|0.69964
07:28:50|0.69992
07:28:51|0.69992
07:28:52|0.69992
07:28:53|0.69992
07:28:54|0.69992
07:28:55|0.69992
07:28:56|0.69957
07:28:57|0.69906
07:28:58|0.69906
07:28:59|0.69906
07:29:00|0.69906
07:29:01|0.69906
07:29:02|0.69906
07:29:03|0.69906
07:29:04|0.69906
07:29:05|0.69906
07:29:07|0.69906
07:29:08|0.69906
07:29:09|0.69883
07:29:10|0.69883
07:29:11|0.69887
07:29:12|0.69887
07:29:14|0.69887
07:29:14|0.69908
07:29:16|0.69908
07:29:17|0.69908
07:29:18|0.69908
07:29:18|0.69908
07:29:20|0.69992
07:29:21|0.69992
07:29:21|0.69916
07:29:22|0.69868
07:29:24|0.69868
07:29:24|0.69858
07:29:25|0.698
07:29:26|0.698
07:29:27|0.698
07:29:28|0.697
07:29:29|0.69736
07:29:31|0.69789
07:29:31|0.69763
07:29:33|0.69763
07:29:34|0.69763
07:29:34|0.69617
07:29:36|0.69644
07:29:36|0.69733
07:29:37|0.69772
07:29:39|0.69772
07:29:40|0.69772
07:29:41|0.69662
07:29:42|0.69637
07:29:43|0.69637
07:29:43|0.69637
07:29:45|0.69637
07:29:46|0.69637
07:29:46|0.69645
07:29:48|0.6963
07:29:49|0.69665
07:29:49|0.69665
07:29:51|0.69665
07:29:52|0.69665
07:29:53|0.69665
07:29:54|0.69665
07:29:55|0.6973
07:29:56|0.69739
07:29:57|0.69728
07:29:58|0.69728
07:29:59|0.69699
07:30:00|0.69708
07:30:01|0.69677
07:30:02|0.69733
07:30:03|0.6991
07:30:04|0.69918
07:30:05|0.6992
07:30:06|0.69898
07:30:07|0.69914
07:30:08|0.69886
07:30:10|0.69886
07:30:10|0.69874
07:30:11|0.69885
07:30:12|0.69904
07:30:13|0.6979
07:30:14|0.69743
07:30:16|0.69768
07:30:16|0.69784
07:30:18|0.69784
07:30:19|0.69774
07:30:19|0.69779
07:30:21|0.69731
07:30:22|0.69684
07:30:23|0.69634
07:30:24|0.69634
07:30:25|0.69632
07:30:25|0.6969
07:30:27|0.6969
07:30:27|0.6969
07:30:29|0.6969
07:30:29|0.6969
07:30:31|0.69732
07:30:32|0.69732
07:30:32|0.69649
07:30:34|0.69597
07:30:35|0.69541
07:30:36|0.69577
07:30:37|0.69702
07:30:38|0.69692
07:30:38|0.69671
07:30:39|0.69638
07:30:41|0.69638
07:30:41|0.69638
07:30:42|0.69638
07:30:43|0.69497
07:30:45|0.69596
07:30:46|0.69496
07:30:47|0.69591
07:30:48|0.69643
07:30:49|0.69643
07:30:50|0.6964
07:30:51|0.69644
07:30:52|0.69644
07:30:53|0.69713
07:30:54|0.69713
07:30:55|0.69764
07:30:56|0.69691
07:30:57|0.69735
07:30:58|0.69735
07:30:59|0.69746
07:31:00|0.69746
07:31:01|0.69728
07:31:02|0.69728
07:31:03|0.69707
07:31:04|0.69673
07:31:05|0.69789
07:31:07|0.69966
07:31:07|0.69936
07:31:08|0.69941
07:31:10|0.69896
07:31:11|0.6995
07:31:12|0.6994
07:31:13|0.6994
07:31:14|0.6994
07:31:16|0.6994
07:31:16|0.6994
07:31:17|0.69936
07:31:19|0.69935
07:31:19|0.69936
07:31:20|0.7
07:31:22|0.70024
07:31:22|0.70057
07:31:24|0.70082
07:31:24|0.70091
07:31:25|0.70019
07:31:27|0.70044
07:31:28|0.7002
07:31:28|0.7002
07:31:30|0.69967
07:31:31|0.7006
07:31:31|0.70038
07:31:32|0.70075
07:31:34|0.70094
07:31:35|0.70062
07:31:36|0.70062
07:31:36|0.70062
07:31:38|0.70075
07:31:39|0.70075
07:31:40|0.70078
07:31:41|0.70078
07:31:42|0.70051
07:31:43|0.70087
07:31:44|0.70052
07:31:45|0.70101
07:31:46|0.70101
07:31:47|0.70101
07:31:48|0.70101
07:31:49|0.70115
07:31:50|0.70112
07:31:51|0.70107
07:31:52|0.70212
07:31:53|0.70258
07:31:54|0.70228
07:31:55|0.70258
07:31:56|0.70294
07:31:57|0.70334
07:31:58|0.70334
07:31:59|0.70334
07:32:00|0.70334
07:32:01|0.70294
07:32:02|0.70339
07:32:03|0.70264
07:32:04|0.70264
07:32:05|0.70248
07:32:06|0.70252
07:32:07|0.70252
07:32:08|0.70252
07:32:09|0.70252
07:32:11|0.70226
07:32:12|0.70237
07:32:14|0.70212
07:32:15|0.70156
07:32:16|0.70156
07:32:17|0.7011
07:32:18|0.7011
07:32:19|0.7011
07:32:20|0.7013
07:32:21|0.7013
07:32:22|0.70132
07:32:23|0.70108
07:32:25|0.70108
07:32:25|0.70177
07:32:27|0.70165
07:32:27|0.70139
07:32:29|0.70139
07:32:29|0.70109
07:32:31|0.70109
07:32:31|0.70104
07:32:33|0.70104
07:32:33|0.70104
07:32:34|0.70147
07:32:36|0.70181
07:32:37|0.70181
07:32:38|0.70222
07:32:39|0.70273
07:32:40|0.70273
07:32:41|0.70294
07:32:42|0.70294
07:32:43|0.70392
07:32:44|0.70392
07:32:45|0.70392
07:32:47|0.70337
07:32:47|0.70381
07:32:48|0.70381
07:32:49|0.70386
07:32:50|0.70386
07:32:51|0.70295
07:32:52|0.70278
07:32:53|0.70281
07:32:54|0.70295
07:32:56|0.70295
07:32:57|0.70303
07:32:58|0.70303
07:32:58|0.703
07:32:59|0.703
07:33:00|0.70265
07:33:02|0.70221
07:33:02|0.7021
07:33:03|0.70174
07:33:04|0.70168
07:33:06|0.70177
07:33:06|0.70167
07:33:07|0.70167
07:33:09|0.7014
07:33:09|0.70176
07:33:10|0.70288
07:33:12|0.70413
07:33:13|0.70353
07:33:14|0.70385
07:33:16|0.70347
07:33:17|0.70347
07:33:18|0.7036
07:33:18|0.70391
07:33:20|0.7048
07:33:20|0.7048
07:33:21|0.70433
07:33:23|0.70433
07:33:24|0.70452
07:33:25|0.70452
07:33:26|0.70501
07:33:27|0.70496
07:33:28|0.705
07:33:29|0.705
07:33:30|0.70491
07:33:31|0.70491
07:33:32|0.70491
07:33:33|0.70509
07:33:34|0.7051
07:33:35|0.70625
07:33:36|0.70625
07:33:37|0.70625
07:33:38|0.70625
07:33:39|0.70654
07:33:40|0.70712
07:33:42|0.70805
07:33:42|0.70668
07:33:43|0.7072
07:33:44|0.70672
07:33:45|0.70661
07:33:47|0.70662
07:33:48|0.70675
07:33:48|0.70647
07:33:49|0.7062
07:33:50|0.70655
07:33:52|0.70647
07:33:52|0.70621
07:33:54|0.70602
07:33:54|0.70591
07:33:55|0.70467
07:33:56|0.70475
07:33:57|0.70475
07:33:58|0.70475
07:34:00|0.70483
07:34:00|0.70458
07:34:02|0.70458
07:34:03|0.70455
07:34:04|0.70466
07:34:04|0.70483
07:34:05|0.70458
07:34:06|0.70409
07:34:08|0.70409
07:34:08|0.70409
07:34:09|0.70409
07:34:11|0.70384
07:34:11|0.70409
07:34:13|0.70409
07:34:14|0.70369
07:34:15|0.70346
07:34:16|0.70341
07:34:17|0.70341
07:34:18|0.70341
07:34:19|0.70312
07:34:20|0.70325
07:34:21|0.70342
07:34:22|0.70333
07:34:23|0.70339
07:34:24|0.70339
07:34:25|0.70339
07:34:26|0.70312
07:34:27|0.70312
07:34:28|0.70312
07:34:29|0.70312
07:34:30|0.70312
07:34:31|0.70416
07:34:32|0.7036
07:34:33|0.70318
07:34:34|0.70343
07:34:36|0.70343
07:34:36|0.70384
07:34:37|0.70384
07:34:38|0.70391
07:34:40|0.70365
07:34:40|0.70365
07:34:41|0.70398
07:34:42|0.70405
07:34:43|0.70339
07:34:44|0.70312
07:34:46|0.70312
07:34:47|0.70312
07:34:48|0.70312
07:34:49|0.70294
07:34:50|0.70269
07:34:50|0.70269
07:34:52|0.70269
07:34:54|0.70286
07:34:54|0.70286
07:34:55|0.70241
07:34:57|0.7023
07:34:58|0.70265
07:34:58|0.70269
07:35:00|0.70269
07:35:00|0.70269
07:35:01|0.70269
07:35:02|0.70228
07:35:04|0.70228
07:35:04|0.70216
07:35:05|0.70216
07:35:07|0.70216
07:35:07|0.70216
07:35:09|0.70191
07:35:09|0.70191
07:35:10|0.70186
07:35:11|0.70186
07:35:13|0.70186
07:35:14|0.70186
07:35:15|0.70186
07:35:16|0.70129
07:35:18|0.70129
07:35:19|0.70129
07:35:20|0.70115
07:35:21|0.70099
07:35:22|0.70099
07:35:23|0.70099
07:35:24|0.70053
07:35:25|0.70053
07:35:26|0.7004
07:35:27|0.7004
07:35:28|0.7004
07:35:29|0.7004
07:35:30|0.70024
07:35:31|0.70024
07:35:32|0.7
07:35:33|0.69996
07:35:34|0.69986
07:35:36|0.69986
07:35:37|0.69947
07:35:37|0.69947
07:35:38|0.69947
07:35:40|0.69947
07:35:40|0.69947
07:35:41|0.69947
07:35:42|0.69947
07:35:43|0.69945
07:35:44|0.69945
07:35:46|0.69945
07:35:47|0.69922
07:35:47|0.69922
07:35:48|0.69844
07:35:49|0.6992
07:35:51|0.6992
07:35:51|0.6992
07:35:52|0.6992
07:35:54|0.69804
07:35:55|0.69804
07:35:56|0.69801
07:35:56|0.69783
07:35:57|0.69794
07:35:58|0.69777
07:35:59|0.69762
07:36:00|0.6975
07:36:01|0.6984
07:36:02|0.69894
07:36:03|0.69805
07:36:04|0.69817
07:36:05|0.698
07:36:06|0.698
07:36:07|0.69947
07:36:09|0.69894
07:36:09|0.6995
07:36:10|0.69907
07:36:11|0.69852
07:36:13|0.69852
07:36:14|0.69839
07:36:14|0.69859
07:36:16|0.69887
07:36:17|0.69887
07:36:18|0.69887
07:36:19|0.69887
07:36:20|0.69948
07:36:22|0.69948
07:36:23|0.70094
07:36:23|0.70228
07:36:24|0.70228
07:36:25|0.70291
07:36:26|0.70291
07:36:28|0.70368
07:36:29|0.70368
07:36:30|0.70377
07:36:31|0.70392
07:36:32|0.7029
07:36:33|0.7029
07:36:34|0.70296
07:36:35|0.70324
07:36:36|0.70316
07:36:37|0.7038
07:36:38|0.70345
07:36:39|0.70366
07:36:40|0.70366
07:36:41|0.70375
07:36:42|0.70368
07:36:43|0.70368
07:36:44|0.70368
07:36:45|0.70359
07:36:47|0.70359
07:36:47|0.70359
07:36:48|0.70359
07:36:49|0.70358
07:36:51|0.70362
07:36:51|0.70375
07:36:52|0.70375
07:36:54|0.70349
07:36:54|0.70349
07:36:55|0.70349
07:36:56|0.70333
07:36:58|0.70242
07:36:58|0.70242
07:37:00|0.70234
07:37:00|0.70234
07:37:02|0.70234
07:37:02|0.70212
07:37:04|0.70191
07:37:05|0.7014
07:37:06|0.70126
07:37:06|0.70126
07:37:08|0.70126
07:37:09|0.70126
07:37:10|0.701
07:37:10|0.70103
07:37:12|0.70024
07:37:12|0.70024
07:37:14|0.70007
07:37:15|0.70009
07:37:17|0.70014
07:37:18|0.70014
07:37:18|0.70007
07:37:20|0.70004
07:37:21|0.70004
07:37:22|0.70004
07:37:23|0.70004
07:37:24|0.69965
07:37:25|0.69965
07:37:26|0.69965
07:37:27|0.69926
07:37:28|0.69939
07:37:29|0.69939
07:37:30|0.69939
07:37:31|0.69933
07:37:32|0.69933
07:37:33|0.69933
07:37:34|0.69933
07:37:35|0.69933
07:37:36|0.69872
07:37:37|0.69898
07:37:38|0.69898
07:37:39|0.69898
07:37:40|0.69821
07:37:41|0.69821
07:37:42|0.69828
07:37:43|0.69828
07:37:44|0.69828
07:37:45|0.69828
07:37:46|0.69822
07:37:47|0.69776
07:37:48|0.6978
07:37:49|0.6978
07:37:50|0.6978
07:37:51|0.69771
07:37:52|0.69787
07:37:53|0.69766
07:37:54|0.69794
07:37:55|0.69784
07:37:56|0.69779
07:37:57|0.69777
07:37:58|0.69777
07:37:59|0.69779
07:38:00|0.69803
07:38:01|0.69803
07:38:02|0.69781
07:38:03|0.69762
07:38:04|0.69763
07:38:05|0.69763
07:38:06|0.69763
07:38:07|0.69736
07:38:08|0.69736
07:38:09|0.697
07:38:10|0.69708
07:38:11|0.69705
07:38:12|0.69705
07:38:13|0.69705
07:38:14|0.69703
07:38:16|0.69668
07:38:17|0.69718
07:38:18|0.69711
07:38:19|0.69699
07:38:20|0.69733
07:38:21|0.69707
07:38:22|0.69696
07:38:23|0.69696
07:38:25|0.69696
07:38:26|0.69668
07:38:27|0.69668
07:38:27|0.69668
07:38:28|0.69665
07:38:29|0.69665
07:38:31|0.69659
07:38:32|0.69655
07:38:33|0.69655
07:38:34|0.69653
07:38:35|0.69652
07:38:36|0.69642
07:38:37|0.69612
07:38:38|0.69612
07:38:39|0.69612
07:38:40|0.69639
07:38:41|0.69639
07:38:42|0.69964
07:38:43|0.69841
07:38:44|0.69839
07:38:45|0.69803
07:38:46|0.69839
07:38:47|0.69814
07:38:49|0.69791
07:38:49|0.69783
07:38:50|0.69743
07:38:51|0.69714
07:38:52|0.6971
07:38:54|0.69708
07:38:55|0.69724
07:38:55|0.69707
07:38:57|0.69719
07:38:58|0.69739
07:38:58|0.69804
07:39:00|0.69756
07:39:01|0.69756
07:39:02|0.69756
07:39:03|0.69722
07:39:04|0.69648
07:39:05|0.6965
07:39:06|0.69626
07:39:07|0.69626
07:39:08|0.69604
07:39:09|0.69619
07:39:10|0.69602
07:39:11|0.69602
07:39:12|0.69562
07:39:13|0.69572
07:39:14|0.69533
07:39:15|0.69548
07:39:16|0.6954
07:39:17|0.69566
07:39:19|0.69575
07:39:20|0.69573
07:39:21|0.69589
07:39:22|0.69589
07:39:23|0.69677
07:39:24|0.69677
07:39:25|0.69677
07:39:26|0.69677
07:39:27|0.69643
07:39:28|0.69643
07:39:29|0.69634
07:39:30|0.69634
07:39:31|0.69639
07:39:33|0.69676
07:39:33|0.69645
07:39:34|0.69645
07:39:35|0.69649
07:39:36|0.69668
07:39:37|0.6968
07:39:38|0.69664
07:39:39|0.69671
07:39:41|0.69656
07:39:42|0.69645
07:39:43|0.69625
07:39:44|0.69625
07:39:45|0.69625
07:39:46|0.69621
07:39:47|0.69621
07:39:48|0.69614
07:39:49|0.6961
07:39:50|0.69605
07:39:51|0.69603
07:39:52|0.69588
07:39:53|0.69594
07:39:54|0.69594
07:39:55|0.69585
07:39:56|0.69572
07:39:57|0.69577
07:39:58|0.69577
07:39:59|0.69575
07:40:00|0.69575
07:40:01|0.69567
07:40:02|0.6956
07:40:04|0.69555
07:40:04|0.69556
07:40:06|0.69544
07:40:07|0.69509
07:40:08|0.695
07:40:09|0.69509
07:40:10|0.69509
07:40:11|0.69508
07:40:12|0.69541
07:40:13|0.69529
07:40:14|0.69615
07:40:15|0.69623
07:40:16|0.69623
07:40:18|0.69591
07:40:19|0.69578
07:40:20|0.69566
07:40:21|0.69557
07:40:22|0.69561
07:40:23|0.69505
07:40:24|0.69537
07:40:25|0.69527
07:40:26|0.69527
07:40:27|0.69517
07:40:29|0.69519
07:40:29|0.69518
07:40:31|0.69517
07:40:31|0.69519
07:40:32|0.69519
07:40:33|0.69507
07:40:34|0.69482
07:40:35|0.69481
07:40:37|0.6946
07:40:37|0.69457
07:40:39|0.69456
07:40:40|0.69421
07:40:41|0.69381
07:40:42|0.69381
07:40:43|0.69393
07:40:44|0.69387
07:40:45|0.69373
07:40:46|0.69379
07:40:47|0.69373
07:40:48|0.6939
07:40:49|0.69334
07:40:50|0.69331
07:40:51|0.6933
07:40:52|0.6933
07:40:53|0.69324
07:40:54|0.6932
07:40:55|0.6932
07:40:56|0.69333
07:40:57|0.69324
07:40:58|0.69333
07:40:59|0.6942
07:41:00|0.69396
07:41:03|0.69405
07:41:03|0.69503
07:41:05|0.69726
07:41:05|0.69737
07:41:06|0.6976
07:41:07|0.69753
07:41:09|0.69711
07:41:09|0.69715
07:41:11|0.69715
07:41:12|0.69558
07:41:13|0.696
07:41:14|0.69632
07:41:15|0.69632
07:41:16|0.69625
07:41:17|0.69625
07:41:18|0.69625
07:41:20|0.695
07:41:21|0.695
07:41:22|0.695
07:41:23|0.695
07:41:24|0.69427
07:41:26|0.69467
07:41:27|0.69481
07:41:27|0.69465
07:41:28|0.69465
07:41:30|0.69465
07:41:31|0.69465
07:41:32|0.69465
07:41:33|0.69465
07:41:34|0.69465
07:41:35|0.6942
07:41:36|0.69467
07:41:37|0.69512
07:41:38|0.69464
07:41:39|0.69495
07:41:41|0.69535
07:41:42|0.69525
07:41:42|0.69564
07:41:43|0.69564
07:41:44|0.69564
07:41:45|0.69556
07:41:46|0.69556
07:41:48|0.69595
07:41:48|0.69592
07:41:50|0.69592
07:41:50|0.69574
07:41:52|0.69574
07:41:52|0.69602
07:41:54|0.69678
07:41:54|0.69663
07:41:56|0.69634
07:41:56|0.69635
07:41:58|0.69628
07:41:59|0.69747
07:41:59|0.69738
07:42:00|0.698
07:42:01|0.69771
07:42:02|0.69793
07:42:03|0.69793
07:42:04|0.69745
07:42:06|0.69793
07:42:06|0.69793
07:42:08|0.69776
07:42:09|0.69858
07:42:10|0.69903
07:42:11|0.69906
07:42:12|0.6993
07:42:13|0.6993
07:42:14|0.69928
07:42:15|0.69961
07:42:16|0.70024
07:42:17|0.69949
07:42:18|0.69894
07:42:20|0.69951
07:42:21|0.69974
07:42:21|0.70116
07:42:23|0.7013
07:42:23|0.70128
07:42:25|0.70128
07:42:25|0.70128
07:42:26|0.70116
07:42:28|0.70191
07:42:29|0.70191
07:42:30|0.70275
07:42:31|0.70293
07:42:32|0.70286
07:42:33|0.70355
07:42:34|0.70358
07:42:35|0.70357
07:42:36|0.70296
07:42:37|0.70296
07:42:38|0.70355
07:42:39|0.70393
07:42:40|0.70471
07:42:42|0.70509
07:42:42|0.70509
07:42:44|0.70548
07:42:44|0.7055
07:42:45|0.7055
07:42:47|0.70521
07:42:48|0.70544
07:42:49|0.70544
07:42:50|0.70526
07:42:51|0.70554
07:42:52|0.70599
07:42:53|0.70615
07:42:54|0.70636
07:42:55|0.70685
07:42:56|0.70633
07:42:57|0.70633
07:42:58|0.70708
07:43:00|0.70748
07:43:00|0.70748
07:43:02|0.70727
07:43:02|0.70769
07:43:03|0.70769
07:43:04|0.70748
07:43:05|0.70772
07:43:06|0.70811
07:43:07|0.70839
07:43:08|0.70902
07:43:09|0.70964
07:43:10|0.7108
07:43:12|0.71081
07:43:12|0.711
07:43:14|0.71087
07:43:14|0.7109
07:43:16|0.71222
07:43:16|0.71263
07:43:18|0.71276
07:43:18|0.70994
07:43:19|0.71074
07:43:21|0.71076
07:43:23|0.71036
07:43:23|0.70957
07:43:24|0.71021
07:43:26|0.711
07:43:27|0.70975
07:43:28|0.7096
07:43:29|0.7096
07:43:30|0.7102
07:43:31|0.71006
07:43:32|0.70995
07:43:33|0.70966
07:43:34|0.71039
07:43:35|0.71057
07:43:36|0.71091
07:43:37|0.71057
07:43:38|0.71036
07:43:39|0.71126
07:43:40|0.71084
07:43:41|0.71134
07:43:42|0.71147
07:43:43|0.71154
07:43:44|0.71095
07:43:45|0.70893
07:43:46|0.70899
07:43:47|0.70916
07:43:48|0.70977
07:43:50|0.70933
07:43:51|0.70928
07:43:52|0.70941
07:43:53|0.70928
07:43:53|0.71054
07:43:54|0.71061
07:43:55|0.71089
07:43:56|0.71079
07:43:57|0.71062
07:43:58|0.71069
07:43:59|0.71383
07:44:00|0.71165
07:44:02|0.71026
07:44:02|0.71005
07:44:03|0.70977
07:44:05|0.71038
07:44:05|0.71116
07:44:07|0.71161
07:44:07|0.71111
07:44:09|0.7116
07:44:10|0.71187
07:44:10|0.71141
07:44:11|0.71124
07:44:12|0.71124
07:44:13|0.71106
07:44:14|0.71053
07:44:16|0.71085
07:44:16|0.71115
07:44:18|0.71075
07:44:18|0.71075
07:44:19|0.71071
07:44:20|0.71071
07:44:22|0.71156
07:44:23|0.71181
07:44:24|0.71133
07:44:25|0.71118
07:44:27|0.71043
07:44:27|0.71058
07:44:29|0.71058
07:44:29|0.71049
07:44:31|0.71049
07:44:32|0.71049
07:44:32|0.71029
07:44:34|0.71029
07:44:35|0.71058
07:44:36|0.71058
07:44:37|0.71064
07:44:38|0.71064
07:44:39|0.71054
07:44:40|0.71026
07:44:41|0.71009
07:44:42|0.71009
07:44:43|0.71009
07:44:44|0.70993
07:44:46|0.70993
07:44:47|0.71026
07:44:48|0.71026
07:44:48|0.71026
07:44:49|0.71026
07:44:50|0.71026
07:44:52|0.70975
07:44:52|0.70971
07:44:53|0.70977
07:44:54|0.70977
07:44:55|0.70977
07:44:57|0.70976
07:44:58|0.70976
07:44:59|0.70991
07:45:00|0.70999
07:45:01|0.70959
07:45:02|0.71016
07:45:03|0.71086
07:45:04|0.71033
07:45:05|0.70959
07:45:06|0.7094
07:45:07|0.7094
07:45:08|0.70971
07:45:10|0.70971
07:45:10|0.7096
07:45:11|0.7096
07:45:12|0.7096
07:45:13|0.70969
07:45:15|0.70979
07:45:15|0.7098
07:45:16|0.70949
07:45:17|0.70983
07:45:18|0.70944
07:45:19|0.70941
07:45:20|0.70961
07:45:21|0.70961
07:45:22|0.70961
07:45:24|0.71011
07:45:25|0.70902
07:45:26|0.70892
07:45:27|0.709
07:45:28|0.70902
07:45:29|0.70871
07:45:31|0.70889
07:45:31|0.70946
07:45:33|0.71042
07:45:34|0.71038
07:45:35|0.71038
07:45:36|0.7116
07:45:37|0.71154
07:45:38|0.71165
07:45:39|0.712
07:45:40|0.712
07:45:41|0.712
07:45:42|0.71177
07:45:43|0.7117
07:45:44|0.7117
07:45:45|0.71187
07:45:46|0.7114
07:45:47|0.71127
07:45:48|0.71129
07:45:49|0.71024
07:45:50|0.71022
07:45:51|0.71008
07:45:52|0.70971
07:45:53|0.70951
07:45:54|0.70881
07:45:55|0.70881
07:45:56|0.70813
07:45:58|0.70838
07:45:58|0.70794
07:45:59|0.70794
07:46:01|0.7075
07:46:01|0.7075
07:46:02|0.70691
07:46:04|0.70684
07:46:05|0.70729
07:46:05|0.70727
07:46:07|0.70727
07:46:07|0.7071
07:46:08|0.70593
07:46:10|0.70586
07:46:10|0.706
07:46:11|0.70586
07:46:12|0.70645
07:46:13|0.70601
07:46:14|0.70601
07:46:15|0.70595
07:46:17|0.70633
07:46:17|0.7063
07:46:18|0.7063
07:46:19|0.707
07:46:21|0.707
07:46:22|0.707
07:46:22|0.70643
07:46:24|0.7067
07:46:25|0.70673
07:46:26|0.70659
07:46:28|0.70679
07:46:29|0.70722
07:46:29|0.70722
07:46:30|0.70838
07:46:31|0.70775
07:46:33|0.70775
07:46:34|0.70735
07:46:34|0.70735
07:46:36|0.70759
07:46:37|0.70746
07:46:38|0.70721
07:46:39|0.70715
07:46:40|0.70715
07:46:40|0.70715
07:46:41|0.70688
07:46:43|0.70694
07:46:44|0.7079
07:46:45|0.70701
07:46:46|0.70701
07:46:47|0.70701
07:46:48|0.70701
07:46:49|0.70678
07:46:50|0.70677
07:46:51|0.70677
07:46:52|0.70677
07:46:53|0.70521
07:46:54|0.70521
07:46:55|0.70547
07:46:56|0.70538
07:46:57|0.70432
07:46:58|0.70438
07:47:00|0.70427
07:47:00|0.70445
07:47:01|0.70399
07:47:03|0.70398
07:47:03|0.70404
07:47:04|0.70403
07:47:05|0.70448
07:47:06|0.70429
07:47:07|0.70429
07:47:08|0.70448
07:47:09|0.70476
07:47:10|0.70344
07:47:11|0.70411
07:47:12|0.70345
07:47:13|0.70371
07:47:15|0.70294
07:47:16|0.70311
07:47:17|0.70311
07:47:18|0.70294
07:47:19|0.70271
07:47:19|0.70259
07:47:20|0.70259
07:47:21|0.70322
07:47:23|0.70258
07:47:23|0.70254
07:47:24|0.70251
07:47:27|0.70198
07:47:27|0.70168
07:47:29|0.70157
07:47:30|0.70174
07:47:31|0.70174
07:47:33|0.70174
07:47:33|0.70148
07:47:35|0.70169
07:47:36|0.70169
07:47:36|0.70116
07:47:38|0.701
07:47:39|0.70092
07:47:40|0.70092
07:47:41|0.70092
07:47:42|0.70092
07:47:43|0.70095
07:47:44|0.70066
07:47:46|0.701
07:47:47|0.70116
07:47:47|0.70116
07:47:49|0.7012
07:47:50|0.7012
07:47:50|0.70129
07:47:52|0.70046
07:47:53|0.70046
07:47:54|0.70033
07:47:55|0.70033
07:47:55|0.70024
07:47:57|0.69996
07:47:58|0.69999
07:47:59|0.69986
07:48:00|0.69986
07:48:01|0.69945
07:48:02|0.69945
07:48:03|0.69945
07:48:04|0.69977
07:48:05|0.69993
07:48:06|0.69983
07:48:07|0.69936
07:48:08|0.69881
07:48:09|0.69881
07:48:10|0.69919
07:48:11|0.69858
07:48:12|0.70001
07:48:13|0.70001
07:48:14|0.69938
07:48:15|0.69944
07:48:16|0.69959
07:48:17|0.69959
07:48:18|0.70027
07:48:19|0.69993
07:48:20|0.69993
07:48:21|0.70022
07:48:22|0.70022
07:48:23|0.70092
07:48:24|0.70056
07:48:25|0.70056
07:48:27|0.70056
07:48:28|0.70056
07:48:29|0.69973
07:48:30|0.69973
07:48:31|0.70006
07:48:33|0.69986
07:48:34|0.69986
07:48:35|0.69986
07:48:36|0.70005
07:48:37|0.69959
07:48:38|0.70013
07:48:39|0.70008
07:48:40|0.70034
07:48:41|0.70034
07:48:41|0.70028
07:48:43|0.7
07:48:44|0.69989
07:48:45|0.69989
07:48:46|0.69906
07:48:47|0.69906
07:48:48|0.69906
07:48:50|0.70054
07:48:51|0.70074
07:48:52|0.70076
07:48:53|0.70076
07:48:54|0.70007
07:48:55|0.70007
07:48:57|0.69973
07:48:58|0.69973
07:48:59|0.69973
07:49:00|0.69995
07:49:01|0.69995
07:49:02|0.69995
07:49:02|0.69959
07:49:04|0.69959
07:49:04|0.69903
07:49:05|0.69903
07:49:06|0.69922
07:49:08|0.699
07:49:09|0.69907
07:49:10|0.69907
07:49:11|0.69922
07:49:12|0.69922
07:49:12|0.69886
07:49:14|0.69886
07:49:15|0.69862
07:49:15|0.69862
07:49:17|0.69862
07:49:17|0.69862
07:49:18|0.69862
07:49:20|0.69862
07:49:20|0.69862
07:49:21|0.69862
07:49:23|0.69858
07:49:24|0.69841
07:49:25|0.69805
07:49:25|0.6984
07:49:28|0.6984
07:49:29|0.6984
07:49:30|0.6984
07:49:31|0.6984
07:49:32|0.69833
07:49:33|0.69832
07:49:34|0.69832
07:49:35|0.69832
07:49:36|0.698
07:49:37|0.69742
07:49:38|0.69801
07:49:39|0.6975
07:49:40|0.69754
07:49:41|0.69754
07:49:42|0.69776
07:49:43|0.69776
07:49:45|0.69776
07:49:45|0.6977
07:49:46|0.6977
07:49:48|0.6977
07:49:48|0.6977
07:49:49|0.6977
07:49:50|0.69775
07:49:52|0.69784
07:49:53|0.69805
07:49:53|0.69796
07:49:54|0.6978
07:49:55|0.6979
07:49:56|0.6979
07:49:58|0.6979
07:49:58|0.69804
07:50:00|0.69804
07:50:00|0.69805
07:50:02|0.69805
07:50:03|0.69805
07:50:04|0.6979
07:50:04|0.6979
07:50:06|0.69731
07:50:07|0.6977
07:50:08|0.6977
07:50:10|0.6978
07:50:10|0.70026
07:50:11|0.70076
07:50:12|0.70134
07:50:13|0.7009
07:50:14|0.70077
07:50:15|0.7007
07:50:16|0.70099
07:50:17|0.70119
07:50:18|0.70144
07:50:19|0.70155
07:50:20|0.70155
07:50:21|0.70099
07:50:23|0.70125
07:50:24|0.70141
07:50:24|0.70141
07:50:26|0.70127
07:50:26|0.70113
07:50:28|0.70178
07:50:29|0.70216
07:50:30|0.70226
07:50:31|0.70264
07:50:33|0.70264
07:50:33|0.70299
07:50:34|0.703
07:50:36|0.70265
07:50:36|0.70265
07:50:37|0.70265
07:50:38|0.70253
07:50:39|0.70253
07:50:41|0.703
07:50:41|0.70339
07:50:43|0.70341
07:50:43|0.70379
07:50:44|0.70414
07:50:45|0.70409
07:50:47|0.70426
07:50:48|0.70467
07:50:48|0.705
07:50:50|0.70556
07:50:51|0.70451
07:50:52|0.70545
07:50:52|0.70545
07:50:54|0.70545
07:50:55|0.70545
07:50:55|0.70496
07:50:56|0.70434
07:50:57|0.70517
07:50:59|0.70634
07:50:59|0.70684
07:51:01|0.70684
07:51:02|0.70684
07:51:03|0.70671
07:51:04|0.70595
07:51:05|0.70595
07:51:06|0.70615
07:51:07|0.7065
07:51:08|0.70621
07:51:10|0.70615
07:51:10|0.70576
07:51:11|0.70563
07:51:12|0.70525
07:51:13|0.70538
07:51:14|0.70503
07:51:15|0.70503
07:51:16|0.70503
07:51:17|0.70448
07:51:18|0.70481
07:51:19|0.70509
07:51:20|0.70524
07:51:21|0.70539
07:51:22|0.70669
07:51:23|0.70683
07:51:24|0.70643
07:51:25|0.70643
07:51:26|0.70664
07:51:28|0.70664
07:51:29|0.70657
07:51:30|0.70686
07:51:31|0.70657
07:51:32|0.70567
07:51:33|0.70621
07:51:34|0.70621
07:51:35|0.70621
07:51:36|0.70482
07:51:37|0.70448
07:51:38|0.70454
07:51:39|0.70454
07:51:40|0.70454
07:51:41|0.70349
07:51:42|0.70321
07:51:43|0.7036
07:51:45|0.70356
07:51:45|0.70356
07:51:46|0.70333
07:51:48|0.70333
07:51:48|0.70333
07:51:53|0.70333
07:51:54|0.70369
07:51:55|0.70369
07:51:56|0.70357
07:51:57|0.70357
07:51:58|0.70328
07:51:59|0.7035
07:52:00|0.70377
07:52:01|0.70391
07:52:02|0.70391
07:52:03|0.70434
07:52:04|0.70524
07:52:05|0.70598
07:52:06|0.70598
07:52:07|0.70557
07:52:08|0.70557
07:52:09|0.70557
07:52:10|0.70557
07:52:11|0.70574
07:52:12|0.70552
07:52:13|0.70552
07:52:14|0.706
07:52:15|0.70618
07:52:16|0.70618
07:52:17|0.70622
07:52:18|0.70657
07:52:19|0.70681
07:52:20|0.70644
07:52:21|0.70644
07:52:22|0.70659
07:52:23|0.70659
07:52:24|0.70659
07:52:25|0.70659
07:52:26|0.70659
07:52:28|0.70608
07:52:28|0.70616
07:52:30|0.70616
07:52:31|0.70616
07:52:32|0.70616
07:52:33|0.70608
07:52:34|0.70599
07:52:36|0.70665
07:52:37|0.7063
07:52:38|0.70509
07:52:39|0.70509
07:52:40|0.7062
07:52:40|0.7062
07:52:41|0.7062
07:52:43|0.70665
07:52:44|0.70616
07:52:45|0.7062
07:52:46|0.70595
07:52:47|0.70595
07:52:48|0.7058
07:52:49|0.70566
07:52:50|0.70519
07:52:51|0.70534
07:52:52|0.7047
07:52:53|0.70482
07:52:54|0.70468
07:52:56|0.70468
07:52:56|0.70448
07:52:58|0.70447
07:52:58|0.70433
07:52:59|0.70433
07:53:01|0.7043
07:53:02|0.7043
07:53:03|0.7043
07:53:04|0.70356
07:53:06|0.70356
07:53:06|0.70348
07:53:07|0.7021
07:53:08|0.7021
07:53:09|0.702
07:53:10|0.702
07:53:12|0.70201
07:53:12|0.70181
07:53:13|0.70181
07:53:14|0.70181
07:53:15|0.70144
07:53:17|0.70166
07:53:18|0.70145
07:53:18|0.70145
07:53:19|0.70145
07:53:20|0.70192
07:53:21|0.70208
07:53:23|0.70208
07:53:23|0.70242
07:53:25|0.70265
07:53:25|0.7025
07:53:26|0.70261
07:53:27|0.70261
07:53:29|0.70261
07:53:29|0.70261
07:53:31|0.70239
07:53:33|0.70196
07:53:34|0.70145
07:53:35|0.70145
07:53:36|0.70116
07:53:38|0.70116
07:53:39|0.70144
07:53:40|0.70144
07:53:41|0.70155
07:53:42|0.7032
07:53:43|0.7032
07:53:44|0.7032
07:53:45|0.70255
07:53:46|0.70291
07:53:47|0.70291
07:53:48|0.70291
07:53:49|0.70292
07:53:50|0.70309
07:53:51|0.70292
07:53:52|0.70292
07:53:53|0.70292
07:53:54|0.70292
07:53:55|0.70292
07:53:56|0.7032
07:53:58|0.70331
07:53:58|0.70315
07:54:00|0.70204
07:54:01|0.7032
07:54:02|0.7032
07:54:03|0.70318
07:54:04|0.703
07:54:05|0.70211
07:54:05|0.70307
07:54:06|0.70307
07:54:08|0.70201
07:54:09|0.70217
07:54:10|0.70217
07:54:11|0.70276
07:54:11|0.70276
07:54:13|0.70298
07:54:14|0.70298
07:54:15|0.70298
07:54:16|0.70298
07:54:17|0.70457
07:54:18|0.70406
07:54:19|0.7049
07:54:20|0.70475
07:54:21|0.70481
07:54:22|0.70499
07:54:23|0.70489
07:54:24|0.70489
07:54:25|0.7047
07:54:26|0.7047
07:54:27|0.7047
07:54:28|0.70491
07:54:29|0.7047
07:54:30|0.70417
07:54:31|0.7047
07:54:33|0.70414
07:54:33|0.70414
07:54:35|0.70414
07:54:35|0.70414
07:54:37|0.70414
07:54:37|0.70314
07:54:39|0.70314
07:54:40|0.70314
07:54:41|0.70314
07:54:43|0.70314
07:54:44|0.70294
07:54:44|0.70294
07:54:46|0.70285
07:54:47|0.70285
07:54:48|0.70285
07:54:49|0.70299
07:54:50|0.70299
07:54:51|0.70299
07:54:53|0.70299
07:54:54|0.70299
07:54:55|0.70299
07:54:56|0.70246
07:54:57|0.70246
07:54:58|0.70246
07:55:00|0.70246
07:55:00|0.70246
07:55:02|0.70244
07:55:02|0.70244
07:55:03|0.70313
07:55:04|0.70416
07:55:05|0.70509
07:55:06|0.7049
07:55:07|0.70456
07:55:08|0.70482
07:55:09|0.70482
07:55:11|0.70439
07:55:12|0.70479
07:55:12|0.70479
07:55:13|0.70479
07:55:14|0.70479
07:55:16|0.70479
07:55:16|0.70479
07:55:17|0.70479
07:55:19|0.70479
07:55:19|0.70386
07:55:20|0.70386
07:55:21|0.70386
07:55:22|0.70386
07:55:23|0.70396
07:55:25|0.70396
07:55:26|0.70396
07:55:26|0.70396
07:55:27|0.70374
07:55:28|0.70374
07:55:29|0.70374
07:55:30|0.70374
07:55:32|0.70375
07:55:32|0.70281
07:55:33|0.70281
07:55:35|0.70321
07:55:36|0.70321
07:55:37|0.70321
07:55:38|0.70321
07:55:39|0.70321
07:55:41|0.70321
07:55:42|0.70328
07:55:42|0.70285
07:55:43|0.70299
07:55:45|0.70273
07:55:46|0.70273
07:55:47|0.70273
07:55:48|0.70273
07:55:49|0.70273
07:55:51|0.70273
07:55:52|0.70273
07:55:53|0.70273
07:55:53|0.70273
07:55:54|0.70273
07:55:57|0.70285
07:55:57|0.70285
07:55:58|0.7027
07:55:59|0.70271
07:56:01|0.70271
07:56:02|0.70273
07:56:02|0.7039
07:56:04|0.7039
07:56:04|0.7039
07:56:05|0.7039
07:56:06|0.70316
07:56:07|0.70316
07:56:09|0.70316
07:56:10|0.70316
07:56:10|0.70329
07:56:11|0.70329
07:56:12|0.70314
07:56:13|0.70246
07:56:14|0.70246
07:56:15|0.70246
07:56:17|0.70246
07:56:17|0.70246
07:56:18|0.70258
07:56:20|0.70258
07:56:20|0.70209
07:56:22|0.70209
07:56:22|0.70169
07:56:24|0.70159
07:56:25|0.70159
07:56:26|0.70222
07:56:27|0.70246
07:56:28|0.70253
07:56:29|0.70253
07:56:30|0.7021
07:56:31|0.7021
07:56:32|0.70234
07:56:33|0.70234
07:56:35|0.70176
07:56:36|0.70176
07:56:37|0.70176
07:56:38|0.70176
07:56:39|0.70134
07:56:40|0.7011
07:56:42|0.70086
07:56:43|0.70039
07:56:44|0.70044
07:56:45|0.70044
07:56:46|0.70024
07:56:47|0.70024
07:56:48|0.70024
07:56:49|0.70008
07:56:50|0.70055
07:56:51|0.70052
07:56:53|0.70052
07:56:53|0.70082
07:56:54|0.70082
07:56:56|0.70082
07:56:56|0.70071
07:56:57|0.70071
07:56:59|0.70071
07:57:00|0.70107
07:57:00|0.70107
07:57:02|0.70067
07:57:03|0.70067
07:57:04|0.70202
07:57:05|0.70183
07:57:06|0.70144
07:57:07|0.7011
07:57:08|0.70024
07:57:09|0.70024
07:57:10|0.7
07:57:11|0.7
07:57:12|0.70059
07:57:13|0.70059
07:57:14|0.70059
07:57:15|0.70059
07:57:16|0.70059
07:57:17|0.70059
07:57:18|0.70024
07:57:19|0.7
07:57:20|0.70032
07:57:22|0.70032
07:57:22|0.70032
07:57:24|0.70032
07:57:25|0.70042
07:57:25|0.70042
07:57:27|0.70042
07:57:28|0.70042
07:57:29|0.70042
07:57:30|0.70042
07:57:31|0.70068
07:57:31|0.7011
07:57:32|0.70124
07:57:33|0.70171
07:57:35|0.70128
07:57:36|0.70143
07:57:37|0.70143
07:57:39|0.70143
07:57:39|0.70123
07:57:40|0.70123
07:57:41|0.70123
07:57:43|0.70099
07:57:44|0.70099
07:57:45|0.7011
07:57:46|0.70117
07:57:46|0.70117
07:57:47|0.70101
07:57:48|0.70101
07:57:49|0.70101
07:57:51|0.70101
07:57:52|0.70101
07:57:53|0.70101
07:57:53|0.70101
07:57:54|0.70101
07:57:55|0.70101
07:57:56|0.7011
07:57:57|0.7011
07:57:59|0.7011
07:57:59|0.7011
07:58:00|0.7011
07:58:02|0.70117
07:58:03|0.70212
07:58:04|0.70212
07:58:06|0.70212
07:58:06|0.70167
07:58:07|0.70116
07:58:08|0.70116
07:58:09|0.70086
07:58:11|0.70081
07:58:11|0.70057
07:58:13|0.7011
07:58:14|0.7011
07:58:14|0.70072
07:58:16|0.70072
07:58:17|0.70139
07:58:17|0.70139
07:58:18|0.70139
07:58:19|0.70139
07:58:20|0.70129
07:58:21|0.70129
07:58:22|0.70137
07:58:24|0.70137
07:58:24|0.70137
07:58:26|0.70137
07:58:26|0.70131
07:58:27|0.70131
07:58:29|0.70131
07:58:30|0.70131
07:58:30|0.70131
07:58:31|0.70131
07:58:33|0.70129
07:58:34|0.70129
07:58:35|0.70129
07:58:36|0.70129
07:58:38|0.70093
07:58:38|0.70121
07:58:40|0.70121
07:58:41|0.70139
07:58:42|0.70204
07:58:44|0.70204
07:58:45|0.70193
07:58:47|0.70169
07:58:48|0.70172
07:58:49|0.7034
07:58:50|0.70376
07:58:50|0.70376
07:58:52|0.70361
07:58:52|0.70367
07:58:54|0.70367
07:58:55|0.70343
07:58:56|0.70343
07:58:57|0.70312
07:58:57|0.70312
07:58:59|0.70312
07:59:00|0.70301
07:59:02|0.70305
07:59:02|0.70291
07:59:04|0.70291
07:59:05|0.70291
07:59:05|0.70291
07:59:06|0.70222
07:59:07|0.70222
07:59:08|0.70233
07:59:09|0.70233
07:59:11|0.70272
07:59:12|0.70272
07:59:12|0.70272
07:59:13|0.70252
07:59:14|0.70252
07:59:16|0.70252
07:59:16|0.70252
07:59:18|0.70252
07:59:18|0.70252
07:59:19|0.70252
07:59:21|0.70298
07:59:22|0.70326
07:59:23|0.70368
07:59:24|0.7034
07:59:24|0.7033
07:59:25|0.70404
07:59:26|0.70404
07:59:28|0.70404
07:59:29|0.70465
07:59:29|0.70455
07:59:30|0.70455
07:59:32|0.70474
07:59:33|0.70474
07:59:33|0.70523
07:59:35|0.70528
07:59:36|0.70528
07:59:38|0.70528
07:59:39|0.70528
07:59:40|0.70494
07:59:41|0.70479
07:59:42|0.70465
07:59:42|0.7047
07:59:44|0.7047
07:59:45|0.70515
07:59:46|0.70514
07:59:47|0.70514
07:59:48|0.70517
07:59:48|0.70517
07:59:50|0.70517
07:59:50|0.70514
07:59:52|0.70514
07:59:53|0.70514
07:59:54|0.70514
07:59:55|0.70536
07:59:56|0.70525
07:59:57|0.70564
07:59:58|0.70564
07:59:59|0.70606
08:00:00|0.706
08:00:01|0.70628
08:00:02|0.70628
08:00:04|0.70602
08:00:04|0.70633
08:00:05|0.70604
08:00:07|0.70604
08:00:08|0.70556
08:00:08|0.70556
08:00:09|0.70632
08:00:10|0.70632
08:00:11|0.7059
08:00:13|0.7059
08:00:13|0.7059
08:00:14|0.70565
08:00:15|0.70565
08:00:16|0.70565
08:00:17|0.70546
08:00:18|0.70546
08:00:20|0.70546
08:00:20|0.70546
08:00:21|0.70546
08:00:22|0.70546
08:00:24|0.70546
08:00:24|0.70602
08:00:25|0.70668
08:00:26|0.70635
08:00:27|0.70635
08:00:28|0.7056
08:00:29|0.70574
08:00:30|0.70432
08:00:32|0.70495
08:00:32|0.70425
08:00:33|0.70425
08:00:35|0.70446
08:00:35|0.70422
08:00:36|0.70422
08:00:38|0.70425
08:00:40|0.70186
08:00:41|0.70231
08:00:43|0.70202
08:00:44|0.7016
08:00:44|0.7016
08:00:45|0.7016
08:00:47|0.70129
08:00:48|0.70129
08:00:49|0.70396
08:00:50|0.70404
08:00:51|0.70356
08:00:52|0.70351
08:00:53|0.70351
08:00:54|0.70351
08:00:55|0.70351
08:00:56|0.70364
08:00:57|0.70378
08:00:58|0.70336
08:00:59|0.70336
08:01:00|0.70336
08:01:02|0.7028
08:01:02|0.7028
08:01:03|0.7028
08:01:04|0.7028
08:01:05|0.7028
08:01:06|0.7028
08:01:08|0.7028
08:01:08|0.7035
08:01:09|0.7035
08:01:10|0.7035
08:01:11|0.70447
08:01:13|0.70447
08:01:14|0.70447
08:01:15|0.70447
08:01:16|0.70447
08:01:17|0.70447
08:01:18|0.70484
08:01:19|0.70484
08:01:20|0.70532
08:01:21|0.70517
08:01:22|0.70554
08:01:23|0.70554
08:01:24|0.70522
08:01:25|0.70522
08:01:26|0.70553
08:01:27|0.70564
08:01:28|0.70672
08:01:30|0.7067
08:01:30|0.707
08:01:31|0.70791
08:01:32|0.70763
08:01:33|0.70756
08:01:34|0.70756
08:01:35|0.70855
08:01:36|0.70725
08:01:37|0.70792
08:01:38|0.70798
08:01:40|0.70869
08:01:41|0.7089
08:01:41|0.70961
08:01:43|0.70961
08:01:44|0.70961
08:01:45|0.70846
08:01:46|0.70704
08:01:47|0.70755
08:01:48|0.70771
08:01:49|0.7072
08:01:50|0.70734
08:01:51|0.70628
08:01:52|0.70758
08:01:53|0.70738
08:01:55|0.7071
08:01:55|0.7071
08:01:56|0.7071
08:01:57|0.7071
08:01:59|0.7071
08:02:00|0.7071
08:02:01|0.7071
08:02:01|0.7071
08:02:02|0.70767
08:02:04|0.70605
08:02:04|0.70605
08:02:06|0.70605
08:02:07|0.70605
08:02:07|0.70648
08:02:08|0.70648
08:02:10|0.70648
08:02:11|0.70626
08:02:12|0.70626
08:02:12|0.70577
08:02:13|0.7057
08:02:15|0.70507
08:02:16|0.705
08:02:17|0.705
08:02:18|0.70498
08:02:19|0.70465
08:02:20|0.70493
08:02:21|0.70499
08:02:22|0.70491
08:02:23|0.70491
08:02:24|0.70466
08:02:25|0.7043
08:02:26|0.7045
08:02:27|0.7045
08:02:28|0.70409
08:02:29|0.70401
08:02:30|0.70401
08:02:31|0.70384
08:02:32|0.70384
08:02:33|0.70342
08:02:34|0.70333
08:02:35|0.70333
08:02:36|0.70333
08:02:37|0.70333
08:02:38|0.70333
08:02:40|0.70369
08:02:42|0.7039
08:02:42|0.70402
08:02:43|0.70402
08:02:45|0.70395
08:02:45|0.70395
08:02:47|0.70383
08:02:48|0.70481
08:02:49|0.70471
08:02:50|0.70471
08:02:51|0.70471
08:02:52|0.7048
08:02:53|0.70491
08:02:54|0.70491
08:02:55|0.70491
08:02:56|0.70542
08:02:57|0.70569
08:02:58|0.70569
08:02:59|0.70569
08:03:00|0.70656
08:03:01|0.70688
08:03:02|0.70611
08:03:03|0.70638
08:03:04|0.70608
08:03:05|0.70649
08:03:06|0.70825
08:03:08|0.70865
08:03:09|0.70888
08:03:10|0.70852
08:03:11|0.70818
08:03:12|0.70818
08:03:14|0.70819
08:03:14|0.70852
08:03:15|0.70821
08:03:16|0.70821
08:03:17|0.70826
08:03:18|0.70904
08:03:19|0.70878
08:03:20|0.70879
08:03:21|0.70876
08:03:22|0.7089
08:03:24|0.7093
08:03:24|0.70947
08:03:26|0.70939
08:03:26|0.70997
08:03:27|0.70929
08:03:29|0.7093
08:03:30|0.7093
08:03:31|0.70917
08:03:32|0.70858
08:03:33|0.7093
08:03:34|0.70739
08:03:35|0.70821
08:03:36|0.70868
08:03:38|0.70834
08:03:38|0.70852
08:03:39|0.70852
08:03:41|0.70847
08:03:43|0.70867
08:03:44|0.70867
08:03:45|0.70863
08:03:45|0.70863
08:03:46|0.70863
08:03:48|0.70859
08:03:49|0.7081
08:03:50|0.7081
08:03:50|0.70777
08:03:51|0.70777
08:03:53|0.70815
08:03:54|0.70815
08:03:55|0.70815
08:03:56|0.70839
08:03:57|0.70861
08:03:58|0.70861
08:03:59|0.70861
08:04:00|0.70815
08:04:01|0.70816
08:04:02|0.7082
08:04:03|0.7082
08:04:04|0.70824
08:04:05|0.70824
08:04:07|0.70854
08:04:07|0.71
08:04:09|0.71061
08:04:09|0.71103
08:04:11|0.71103
08:04:11|0.71103
08:04:13|0.71138
08:04:14|0.71111
08:04:15|0.71072
08:04:16|0.71118
08:04:17|0.71158
08:04:17|0.71352
08:04:19|0.71354
08:04:20|0.714
08:04:20|0.71376
08:04:23|0.71324
08:04:23|0.71347
08:04:24|0.71387
08:04:25|0.71383
08:04:26|0.71381
08:04:27|0.71392
08:04:29|0.714
08:04:29|0.71322
08:04:30|0.71364
08:04:31|0.71364
08:04:32|0.71323
08:04:33|0.71299
08:04:34|0.71299
08:04:35|0.71282
08:04:36|0.7126
08:04:38|0.71187
08:04:38|0.71187
08:04:39|0.71195
08:04:40|0.71195
08:04:42|0.71192
08:04:43|0.71166
08:04:45|0.71173
08:04:45|0.71185
08:04:47|0.71195
08:04:48|0.71196
08:04:49|0.71196
08:04:50|0.71163
08:04:51|0.71172
08:04:52|0.7115
08:04:53|0.71275
08:04:54|0.71338
08:04:55|0.714
08:04:57|0.71364
08:04:58|0.71344
08:05:00|0.71327
08:05:00|0.71336
08:05:01|0.71407
08:05:02|0.71366
08:05:03|0.71402
08:05:05|0.7149
08:05:05|0.71531
08:05:06|0.71591
08:05:07|0.71366
08:05:08|0.71304
08:05:10|0.71223
08:05:10|0.71342
08:05:11|0.71342
08:05:12|0.71331
08:05:14|0.71315
08:05:14|0.71294
08:05:15|0.71294
08:05:16|0.71296
08:05:17|0.71258
08:05:18|0.71316
08:05:19|0.71345
08:05:20|0.714
08:05:21|0.71426
08:05:22|0.71443
08:05:23|0.71448
08:05:25|0.71448
08:05:26|0.71473
08:05:27|0.71437
08:05:28|0.71434
08:05:30|0.71475
08:05:30|0.71471
08:05:31|0.7152
08:05:33|0.7152
08:05:33|0.7152
08:05:34|0.71551
08:05:35|0.71627
08:05:36|0.71624
08:05:37|0.71611
08:05:38|0.71672
08:05:39|0.71675
08:05:40|0.71673
08:05:41|0.71673
08:05:43|0.71691
08:05:44|0.71691
08:05:45|0.71481
08:05:45|0.71544
08:05:47|0.71547
08:05:48|0.71538
08:05:49|0.71537
08:05:50|0.7167
08:05:51|0.71692
08:05:52|0.71692
08:05:53|0.71691
08:05:55|0.71676
08:05:55|0.71526
08:05:57|0.7141
08:05:57|0.7141
08:05:58|0.71425
08:05:59|0.71425
08:06:01|0.71402
08:06:01|0.71319
08:06:02|0.71323
08:06:04|0.7129
08:06:05|0.71306
08:06:06|0.71398
08:06:07|0.71436
08:06:08|0.71402
08:06:09|0.71402
08:06:10|0.71386
08:06:11|0.714
08:06:12|0.714
08:06:13|0.7141
08:06:14|0.71432
08:06:15|0.71432
08:06:16|0.71432
08:06:17|0.7141
08:06:18|0.7141
08:06:19|0.7141
08:06:20|0.7141
08:06:21|0.7134
08:06:22|0.71315
08:06:23|0.71316
08:06:24|0.71316
08:06:25|0.71298
08:06:26|0.71298
08:06:27|0.71298
08:06:28|0.71322
08:06:29|0.71322
08:06:30|0.71278
08:06:31|0.71269
08:06:32|0.71298
08:06:33|0.71301
08:06:34|0.71237
08:06:35|0.71252
08:06:36|0.7123
08:06:37|0.71164
08:06:38|0.71224
08:06:39|0.71188
08:06:40|0.71223
08:06:41|0.71229
08:06:42|0.71157
08:06:43|0.71201
08:06:44|0.71202
08:06:45|0.7127
08:06:46|0.7127
08:06:47|0.71214
08:06:49|0.71232
08:06:50|0.71243
08:06:50|0.71243
08:06:52|0.71213
08:06:52|0.71216
08:06:54|0.71209
08:06:55|0.71209
08:06:55|0.712
08:06:56|0.7118
08:06:57|0.7118
08:06:58|0.7118
08:06:59|0.7118
08:07:00|0.71173
08:07:01|0.71173
08:07:02|0.71173
08:07:03|0.7118
08:07:04|0.71221
08:07:05|0.71248
08:07:06|0.71409
08:07:07|0.7144
08:07:08|0.71489
08:07:10|0.71486
08:07:11|0.71522
08:07:11|0.71556
08:07:12|0.71553
08:07:14|0.715
08:07:15|0.71538
08:07:16|0.71579
08:07:17|0.71656
08:07:18|0.7166
08:07:19|0.71749
08:07:20|0.71769
08:07:21|0.718
08:07:22|0.71827
08:07:23|0.71855
08:07:24|0.7189
08:07:26|0.71864
08:07:26|0.719
08:07:28|0.7193
08:07:28|0.72192
08:07:29|0.72254
08:07:31|0.72549
08:07:31|0.72398
08:07:32|0.72275
08:07:33|0.72083
08:07:34|0.72272
08:07:35|0.72337
08:07:36|0.72315
08:07:37|0.7228
08:07:39|0.72194
08:07:39|0.72226
08:07:41|0.72206
08:07:41|0.72154
08:07:42|0.7218
08:07:44|0.72346
08:07:45|0.72248
08:07:46|0.72318
08:07:48|0.72311
08:07:48|0.72296
08:07:50|0.72264
08:07:50|0.72282
08:07:51|0.72348
08:07:53|0.72404
08:07:53|0.72404
08:07:55|0.72227
08:07:56|0.7228
08:07:56|0.72201
08:07:58|0.7222
08:07:59|0.72224
08:08:01|0.72231
08:08:01|0.72288
08:08:02|0.72355
08:08:04|0.72352
08:08:05|0.72352
08:08:06|0.72316
08:08:06|0.72321
08:08:07|0.72312
08:08:08|0.7226
08:08:09|0.7226
08:08:11|0.72208
08:08:12|0.72018
08:08:13|0.72027
08:08:14|0.7208
08:08:15|0.72048
08:08:16|0.72067
08:08:17|0.72035
08:08:18|0.72035
08:08:19|0.72078
08:08:20|0.7207
08:08:21|0.72069
08:08:22|0.72069
08:08:23|0.72083
08:08:24|0.72055
08:08:26|0.72034
08:08:26|0.72034
08:08:27|0.72034
08:08:28|0.72031
08:08:29|0.72018
08:08:30|0.72024
08:08:32|0.72024
08:08:32|0.72024
08:08:34|0.72035
08:08:35|0.72031
08:08:35|0.72
08:08:36|0.71988
08:08:37|0.71988
08:08:39|0.71998
08:08:40|0.71994
08:08:41|0.71989
08:08:42|0.71912
08:08:43|0.71988
08:08:45|0.71934
08:08:46|0.71933
08:08:48|0.71933
08:08:49|0.71976
08:08:50|0.71966
08:08:51|0.71924
08:08:51|0.71924
08:08:52|0.71931
08:08:53|0.719
08:08:54|0.719
08:08:56|0.71866
08:08:56|0.71857
08:08:58|0.71857
08:08:59|0.71856
08:08:59|0.71856
08:09:00|0.71856
08:09:02|0.71856
08:09:03|0.7185
08:09:04|0.7185
08:09:05|0.7185
08:09:06|0.71859
08:09:07|0.7185
08:09:08|0.71813
08:09:09|0.71836
08:09:10|0.71836
08:09:11|0.71829
08:09:12|0.718
08:09:13|0.71822
08:09:14|0.71822
08:09:15|0.71956
08:09:16|0.71956
08:09:17|0.71974
08:09:18|0.71984
08:09:19|0.71947
08:09:20|0.71947
08:09:21|0.71947
08:09:22|0.71834
08:09:23|0.71833
08:09:24|0.71857
08:09:25|0.71859
08:09:26|0.71864
08:09:27|0.71816
08:09:28|0.71834
08:09:29|0.71821
08:09:30|0.71821
08:09:31|0.71821
08:09:32|0.71862
08:09:33|0.71899
08:09:34|0.71871
08:09:35|0.71905
08:09:36|0.71905
08:09:37|0.71905
08:09:38|0.71919
08:09:39|0.71919
08:09:40|0.71905
08:09:41|0.71891
08:09:42|0.71933
08:09:43|0.7195
08:09:44|0.7195
08:09:45|0.71996
08:09:46|0.71996
08:09:47|0.71998
08:09:48|0.71961
08:09:49|0.71961
08:09:50|0.71966
08:09:51|0.71966
08:09:52|0.72
08:09:54|0.71983
08:09:54|0.71983
08:09:55|0.71983
08:09:57|0.72
08:09:57|0.72
08:09:58|0.72
08:09:59|0.7196
08:10:01|0.7196
08:10:01|0.72088
08:10:03|0.721
08:10:04|0.721
08:10:05|0.72114
08:10:05|0.72114
08:10:07|0.72121
08:10:08|0.72167
08:10:09|0.72167
08:10:10|0.72107
08:10:11|0.72108
08:10:12|0.72108
08:10:13|0.72081
08:10:14|0.72088
08:10:15|0.72076
08:10:16|0.72059
08:10:17|0.72059
08:10:18|0.72058
08:10:19|0.72034
08:10:20|0.72034
08:10:21|0.72034
08:10:22|0.72034
08:10:23|0.72034
08:10:24|0.72034
08:10:25|0.71988
08:10:26|0.7197
08:10:27|0.71967
08:10:28|0.71967
08:10:29|0.7196
08:10:30|0.7196
08:10:31|0.7196
08:10:32|0.71904
08:10:33|0.71904
08:10:34|0.71904
08:10:35|0.71904
08:10:36|0.71969
08:10:37|0.71969
08:10:38|0.71969
08:10:39|0.71969
08:10:40|0.71969
08:10:41|0.71864
08:10:42|0.71864
08:10:43|0.71877
08:10:45|0.71822
08:10:45|0.71821
08:10:46|0.71821
08:10:47|0.71821
08:10:48|0.71821
08:10:49|0.71821
08:10:51|0.71823
08:10:52|0.72278
08:10:53|0.72266
08:10:54|0.72321
08:10:55|0.7319
08:10:55|0.72887
08:10:57|0.73088
08:10:58|0.7307
08:10:59|0.73091
08:11:00|0.72954
08:11:01|0.72904
08:11:03|0.72886
08:11:04|0.72917
08:11:05|0.72912
08:11:05|0.72933
08:11:06|0.72808
08:11:07|0.72843
08:11:08|0.72815
08:11:10|0.72816
08:11:10|0.72816
08:11:12|0.72764
08:11:13|0.72746
08:11:21|0.72746
08:11:21|0.72516
08:11:22|0.72508
08:11:23|0.72531
08:11:24|0.72518
08:11:25|0.7265
08:11:27|0.72595
08:11:28|0.72517
08:11:29|0.7246
08:11:30|0.72529
08:11:30|0.72541
08:11:32|0.72487
08:11:32|0.72475
08:11:34|0.72421
08:11:35|0.72401
08:11:36|0.72407
08:11:37|0.72358
08:11:37|0.72338
08:11:39|0.72296
08:11:39|0.72258
08:11:41|0.7225
08:11:43|0.72176
08:11:43|0.72179
08:11:44|0.72166
08:11:46|0.72196
08:11:46|0.7217
08:11:47|0.72171
08:11:48|0.72176
08:11:50|0.7215
08:11:51|0.72087
08:11:52|0.721
08:11:53|0.721
08:11:54|0.72098
08:11:55|0.7206
08:11:56|0.72073
08:11:57|0.72048
08:11:58|0.72144
08:11:59|0.72117
08:12:00|0.72182
08:12:01|0.72182
08:12:02|0.72133
08:12:03|0.72182
08:12:04|0.72107
08:12:05|0.72107
08:12:06|0.72045
08:12:07|0.72014
08:12:08|0.72017
08:12:09|0.72017
08:12:10|0.72184
08:12:11|0.72119
08:12:12|0.72201
08:12:13|0.72157
08:12:14|0.72173
08:12:15|0.72173
08:12:16|0.7215
08:12:18|0.72102
08:12:18|0.72139
08:12:20|0.72154
08:12:20|0.72138
08:12:22|0.72106
08:12:23|0.72099
08:12:24|0.72052
08:12:25|0.72052
08:12:26|0.72054
08:12:27|0.72064
08:12:28|0.72059
08:12:29|0.72059
08:12:30|0.72076
08:12:31|0.72095
08:12:32|0.72097
08:12:34|0.72078
08:12:35|0.72056
08:12:36|0.72218
08:12:37|0.72185
08:12:38|0.72196
08:12:38|0.72189
08:12:39|0.72173
08:12:40|0.72173
08:12:41|0.72223
08:12:42|0.72161
08:12:44|0.7218
08:12:44|0.72187
08:12:46|0.72187
08:12:47|0.72317
08:12:48|0.72316
08:12:49|0.7223
08:12:49|0.72262
08:12:51|0.7225
08:12:52|0.7225
08:12:52|0.72251
08:12:53|0.72204
08:12:55|0.72256
08:12:56|0.72256
08:12:57|0.72185
08:12:58|0.72204
08:12:59|0.72214
08:13:00|0.72352
08:13:01|0.72265
08:13:02|0.72167
08:13:03|0.72151
08:13:04|0.72164
08:13:05|0.7217
08:13:06|0.7225
08:13:07|0.72142
08:13:08|0.72118
08:13:09|0.72118
08:13:10|0.72118
08:13:11|0.72118
08:13:12|0.72118
08:13:13|0.72118
08:13:14|0.72118
08:13:15|0.72127
08:13:16|0.72127
08:13:17|0.72127
08:13:18|0.72127
08:13:19|0.7211
08:13:21|0.72112
08:13:21|0.72113
08:13:22|0.72113
08:13:24|0.72113
08:13:24|0.72113
08:13:25|0.72138
08:13:27|0.72184
08:13:27|0.72184
08:13:29|0.72184
08:13:30|0.72152
08:13:31|0.72153
08:13:32|0.72153
08:13:33|0.72153
08:13:33|0.72134
08:13:34|0.72144
08:13:35|0.72144
08:13:36|0.72171
08:13:37|0.72166
08:13:40|0.72128
08:13:40|0.72128
08:13:41|0.72132
08:13:42|0.72132
08:13:43|0.72132
08:13:44|0.72132
08:13:46|0.72132
08:13:46|0.72126
08:13:47|0.72
08:13:48|0.72
08:13:50|0.71894
08:13:50|0.71894
08:13:51|0.7187
08:13:53|0.7187
08:13:53|0.7187
08:13:55|0.71894
08:13:55|0.71925
08:13:57|0.71925
08:13:57|0.71922
08:13:59|0.71922
08:14:00|0.71924
08:14:00|0.71925
08:14:02|0.72014
08:14:03|0.72118
08:14:04|0.72184
08:14:05|0.72182
08:14:06|0.72183
08:14:07|0.72137
08:14:08|0.72137
08:14:10|0.72149
08:14:10|0.72149
08:14:11|0.72131
08:14:13|0.72132
08:14:13|0.72132
08:14:14|0.72132
08:14:15|0.72132
08:14:17|0.72155
08:14:17|0.72156
08:14:19|0.72156
08:14:19|0.72214
08:14:20|0.72227
08:14:22|0.72266
08:14:23|0.72282
08:14:24|0.72323
08:14:25|0.72327
08:14:26|0.7233
08:14:27|0.72258
08:14:28|0.72302
08:14:29|0.72272
08:14:30|0.72286
08:14:31|0.72286
08:14:32|0.72286
08:14:33|0.72271
08:14:34|0.72293
08:14:35|0.72265
08:14:36|0.72265
08:14:37|0.72203
08:14:38|0.72216
08:14:39|0.7216
08:14:40|0.7216
08:14:41|0.7216
08:14:42|0.7217
08:14:43|0.72197
08:14:44|0.72197
08:14:45|0.72187
08:14:46|0.72187
08:14:47|0.72192
08:14:48|0.72154
08:14:49|0.72154
08:14:50|0.72173
08:14:52|0.72157
08:14:53|0.72142
08:14:54|0.72142
08:14:55|0.72142
08:14:56|0.72128
08:14:57|0.72051
08:14:59|0.72142
08:14:59|0.72115
08:15:00|0.72115
08:15:01|0.72122
08:15:03|0.72086
08:15:03|0.72154
08:15:05|0.72179
08:15:05|0.72149
08:15:07|0.72116
08:15:08|0.72116
08:15:09|0.72106
08:15:10|0.72073
08:15:11|0.72115
08:15:12|0.72115
08:15:13|0.72094
08:15:14|0.72066
08:15:16|0.72101
08:15:17|0.72123
08:15:18|0.7213
08:15:19|0.72175
08:15:20|0.72192
08:15:21|0.72192
08:15:22|0.72284
08:15:23|0.72229
08:15:23|0.72217
08:15:25|0.72214
08:15:26|0.72214
08:15:27|0.72214
08:15:28|0.72189
08:15:29|0.72199
08:15:30|0.72199
08:15:31|0.72199
08:15:32|0.72199
08:15:33|0.72152
08:15:34|0.72152
08:15:35|0.72152
08:15:36|0.72152
08:15:37|0.72137
08:15:38|0.72
08:15:39|0.71968
08:15:40|0.72123
08:15:41|0.72097
08:15:42|0.72207
08:15:43|0.72224
08:15:44|0.72218
08:15:45|0.72188
08:15:46|0.7217
08:15:47|0.7217
08:15:48|0.7217
08:15:49|0.7217
08:15:50|0.7217
08:15:51|0.72156
08:15:52|0.72225
08:15:53|0.7225
08:15:54|0.72229
08:15:55|0.7215
08:15:56|0.72234
08:15:58|0.72242
08:15:59|0.72242
08:15:59|0.72256
08:16:01|0.72256
08:16:02|0.72227
08:16:03|0.7222
08:16:03|0.72282
08:16:04|0.72282
08:16:06|0.7227
08:16:07|0.72255
08:16:08|0.72255
08:16:09|0.72222
08:16:10|0.72206
08:16:11|0.72214
08:16:11|0.72214
08:16:13|0.72225
08:16:14|0.72225
08:16:15|0.7218
08:16:16|0.72108
08:16:17|0.72116
08:16:18|0.72095
08:16:19|0.72109
08:16:20|0.72109
08:16:21|0.72101
08:16:22|0.72116
08:16:23|0.72144
08:16:24|0.7213
08:16:25|0.7214
08:16:26|0.72114
08:16:27|0.72193
08:16:28|0.7213
08:16:29|0.7213
08:16:30|0.7213
08:16:31|0.72128
08:16:32|0.72102
08:16:33|0.71988
08:16:34|0.71952
08:16:35|0.7186
08:16:36|0.71841
08:16:37|0.71775
08:16:38|0.71755
08:16:39|0.71718
08:16:40|0.71718
08:16:41|0.71566
08:16:42|0.71676
08:16:43|0.7167
08:16:44|0.71613
08:16:45|0.71634
08:16:46|0.71606
08:16:47|0.71631
08:16:48|0.71662
08:16:49|0.71663
08:16:50|0.71663
08:16:51|0.71719
08:16:52|0.71712
08:16:53|0.71712
08:16:55|0.7167
08:16:55|0.7167
08:16:57|0.71767
08:16:57|0.71777
08:16:59|0.71777
08:17:00|0.71777
08:17:00|0.71777
08:17:01|0.71747
08:17:03|0.71747
08:17:03|0.71747
08:17:05|0.71805
08:17:06|0.71765
08:17:06|0.71788
08:17:08|0.71774
08:17:09|0.71777
08:17:10|0.71772
08:17:11|0.71769
08:17:12|0.71759
08:17:13|0.71793
08:17:14|0.71793
08:17:15|0.71794
08:17:16|0.71712
08:17:17|0.71752
08:17:18|0.71752
08:17:19|0.71795
08:17:20|0.71795
08:17:21|0.71815
08:17:23|0.71794
08:17:24|0.71841
08:17:24|0.71827
08:17:25|0.71827
08:17:27|0.71787
08:17:28|0.71766
08:17:29|0.71618
08:17:29|0.71655
08:17:31|0.71642
08:17:32|0.71672
08:17:32|0.71688
08:17:34|0.71737
08:17:35|0.71738
08:17:36|0.71772
08:17:37|0.71722
08:17:38|0.71728
08:17:39|0.71716
08:17:40|0.71738
08:17:41|0.71861
08:17:42|0.7179
08:17:43|0.71853
08:17:44|0.71861
08:17:45|0.71875
08:17:46|0.71875
08:17:47|0.7188
08:17:48|0.7188
08:17:49|0.7188
08:17:50|0.71898
08:17:51|0.71898
08:17:52|0.71898
08:17:53|0.71898
08:17:54|0.71898
08:17:55|0.71856
08:17:57|0.71892
08:17:58|0.71882
08:17:59|0.71924
08:18:01|0.71923
08:18:01|0.71898
08:18:03|0.71924
08:18:05|0.71946
08:18:05|0.71921
08:18:07|0.71938
08:18:08|0.71938
08:18:09|0.71938
08:18:09|0.71878
08:18:11|0.71881
08:18:12|0.71881
08:18:13|0.7187
08:18:14|0.71856
08:18:15|0.7181
08:18:16|0.7181
08:18:17|0.71912
08:18:19|0.71912
08:18:19|0.71912
08:18:20|0.71916
08:18:22|0.71916
08:18:22|0.71894
08:18:23|0.71894
08:18:24|0.71888
08:18:25|0.71888
08:18:26|0.71888
08:18:28|0.7187
08:18:29|0.7187
08:18:30|0.7187
08:18:31|0.7187
08:18:32|0.71876
08:18:33|0.71876
08:18:34|0.71876
08:18:35|0.71795
08:18:36|0.71721
08:18:37|0.71721
08:18:38|0.71686
08:18:39|0.71623
08:18:40|0.71623
08:18:41|0.71581
08:18:42|0.71525
08:18:43|0.7154
08:18:44|0.7154
08:18:45|0.7155
08:18:46|0.71566
08:18:47|0.71569
08:18:48|0.71587
08:18:49|0.71601
08:18:50|0.7158
08:18:51|0.71571
08:18:52|0.71585
08:18:53|0.71634
08:18:54|0.71634
08:18:55|0.71642
08:18:56|0.71639
08:18:57|0.71639
08:18:58|0.71639
08:18:59|0.71639
08:19:00|0.71639
08:19:01|0.71639
08:19:03|0.71639
08:19:03|0.71687
08:19:04|0.71687
08:19:05|0.71674
08:19:07|0.71676
08:19:08|0.71719
08:19:09|0.71725
08:19:09|0.71725
08:19:10|0.71725
08:19:12|0.71725
08:19:12|0.71707
08:19:14|0.71698
08:19:14|0.71698
08:19:15|0.71852
08:19:17|0.71842
08:19:18|0.71842
08:19:18|0.71923
08:19:19|0.72045
08:19:21|0.7194
08:19:22|0.71919
08:19:23|0.71919
08:19:23|0.71898
08:19:26|0.71907
08:19:26|0.71907
08:19:27|0.71893
08:19:28|0.71915
08:19:29|0.7198
08:19:30|0.71841
08:19:31|0.71859
08:19:32|0.71782
08:19:34|0.71769
08:19:34|0.71769
08:19:35|0.718
08:19:36|0.718
08:19:37|0.71772
08:19:39|0.71772
08:19:39|0.71765
08:19:41|0.71765
08:19:41|0.71772
08:19:42|0.71772
08:19:43|0.71801
08:19:45|0.71801
08:19:45|0.71838
08:19:46|0.71838
08:19:48|0.71852
08:19:49|0.71852
08:19:50|0.71852
08:19:51|0.71887
08:19:52|0.71885
08:19:52|0.71909
08:19:53|0.71886
08:19:54|0.71886
08:19:55|0.71899
08:19:57|0.71881
08:19:59|0.71881
08:20:00|0.71881
08:20:01|0.7183
08:20:02|0.71769
08:20:02|0.71769
08:20:04|0.71761
08:20:05|0.71782
08:20:06|0.71782
08:20:07|0.71782
08:20:08|0.71771
08:20:09|0.71739
08:20:10|0.71739
08:20:11|0.71652
08:20:12|0.71661
08:20:13|0.71676
08:20:14|0.71676
08:20:15|0.71676
08:20:16|0.7167
08:20:17|0.7167
08:20:18|0.7167
08:20:19|0.71683
08:20:20|0.71747
08:20:21|0.71746
08:20:22|0.71746
08:20:23|0.71711
08:20:25|0.71711
08:20:25|0.71704
08:20:27|0.71697
08:20:28|0.71715
08:20:29|0.71715
08:20:30|0.71711
08:20:31|0.71752
08:20:32|0.71735
08:20:33|0.71777
08:20:34|0.71739
08:20:35|0.71739
08:20:36|0.71739
08:20:37|0.71739
08:20:38|0.71771
08:20:39|0.71771
08:20:40|0.71775
08:20:41|0.71775
08:20:42|0.71775
08:20:43|0.71753
08:20:44|0.71732
08:20:45|0.71732
08:20:46|0.71704
08:20:47|0.71704
08:20:48|0.71704
08:20:49|0.71704
08:20:50|0.71704
08:20:51|0.71697
08:20:52|0.71697
08:20:53|0.71697
08:20:54|0.717
08:20:55|0.71697
08:20:56|0.71701
08:20:57|0.71657
08:20:59|0.71657
08:21:00|0.71648
08:21:01|0.71641
08:21:02|0.71634
08:21:03|0.7154
08:21:04|0.71514
08:21:05|0.71518
08:21:06|0.71518
08:21:07|0.71439
08:21:08|0.71401
08:21:09|0.71434
08:21:10|0.71361
08:21:11|0.71353
08:21:12|0.71338
08:21:14|0.7139
08:21:15|0.71381
08:21:15|0.71366
08:21:16|0.71353
08:21:18|0.71417
08:21:18|0.71338
08:21:19|0.71381
08:21:20|0.71381
08:21:21|0.71331
08:21:22|0.71331
08:21:23|0.71266
08:21:25|0.71297
08:21:25|0.71181
08:21:26|0.71181
08:21:27|0.71232
08:21:29|0.71232
08:21:29|0.71232
08:21:30|0.71229
08:21:31|0.71229
08:21:33|0.71229
08:21:34|0.71191
08:21:34|0.71191
08:21:35|0.71224
08:21:36|0.71176
08:21:38|0.71176
08:21:39|0.71161
08:21:40|0.71162
08:21:40|0.71148
08:21:42|0.71146
08:21:42|0.71108
08:21:43|0.71172
08:21:44|0.71172
08:21:46|0.71127
08:21:46|0.71131
08:21:47|0.71131
08:21:49|0.71166
08:21:55|0.71194
08:21:56|0.71173
08:21:57|0.71173
08:21:59|0.71213
08:22:00|0.71158
08:22:02|0.71172
08:22:03|0.71172
08:22:04|0.71166
08:22:05|0.71166
08:22:06|0.71162
08:22:07|0.71152
08:22:08|0.71007
08:22:09|0.71007
08:22:10|0.71039
08:22:11|0.70979
08:22:12|0.70959
08:22:13|0.7098
08:22:14|0.7091
08:22:15|0.7104
08:22:16|0.7104
08:22:18|0.71044
08:22:19|0.71044
08:22:19|0.71044
08:22:21|0.7105
08:22:22|0.7105
08:22:23|0.71051
08:22:24|0.71051
08:22:25|0.71051
08:22:26|0.7105
08:22:27|0.71038
08:22:28|0.71031
08:22:29|0.7103
08:22:30|0.7103
08:22:31|0.70958
08:22:32|0.70907
08:22:33|0.70872
08:22:34|0.70962
08:22:35|0.70962
08:22:36|0.70962
08:22:37|0.7089
08:22:38|0.70972
08:22:40|0.70972
08:22:40|0.70946
08:22:42|0.70915
08:22:42|0.70939
08:22:44|0.70932
08:22:45|0.70932
08:22:46|0.70915
08:22:47|0.70901
08:22:48|0.70901
08:22:49|0.70895
08:22:50|0.70912
08:22:51|0.70921
08:22:52|0.70921
08:22:53|0.70921
08:22:54|0.7092
08:22:55|0.7092
08:22:56|0.70948
08:22:57|0.70948
08:22:58|0.70948
08:22:59|0.70948
08:23:01|0.70948
08:23:01|0.70948
08:23:02|0.71051
08:23:04|0.71033
08:23:05|0.71013
08:23:06|0.7102
08:23:07|0.71017
08:23:08|0.70876
08:23:09|0.7085
08:23:10|0.70825
08:23:11|0.70783
08:23:12|0.70755
08:23:13|0.70732
08:23:14|0.70724
08:23:15|0.70697
08:23:16|0.70731
08:23:17|0.707
08:23:18|0.70732
08:23:19|0.70824
08:23:20|0.70824
08:23:21|0.70824
08:23:22|0.70849
08:23:23|0.70849
08:23:24|0.70844
08:23:25|0.70839
08:23:26|0.70839
08:23:27|0.7083
08:23:28|0.7083
08:23:29|0.7083
08:23:30|0.70835
08:23:31|0.70835
08:23:33|0.70816
08:23:33|0.70879
08:23:34|0.70892
08:23:36|0.70857
08:23:36|0.70858
08:23:37|0.70872
08:23:38|0.70892
08:23:39|0.70876
08:23:40|0.70875
08:23:41|0.70863
08:23:42|0.70863
08:23:43|0.7085
08:23:45|0.70787
08:23:45|0.70792
08:23:46|0.70793
08:23:48|0.70793
08:23:49|0.70704
08:23:50|0.7074
08:23:51|0.70781
08:23:51|0.70781
08:23:53|0.70837
08:23:54|0.70857
08:23:54|0.70857
08:23:55|0.70857
08:23:57|0.7085
08:23:58|0.70836
08:23:58|0.70837
08:23:59|0.70837
08:24:01|0.70823
08:24:02|0.70755
08:24:03|0.70812
08:24:05|0.70812
08:24:06|0.70756
08:24:07|0.70733
08:24:08|0.7069
08:24:09|0.70658
08:24:10|0.70658
08:24:12|0.70665
08:24:13|0.70639
08:24:13|0.70634
08:24:15|0.70591
08:24:15|0.70547
08:24:17|0.70546
08:24:18|0.70482
08:24:19|0.70538
08:24:20|0.70586
08:24:21|0.70579
08:24:22|0.70578
08:24:23|0.70544
08:24:25|0.70579
08:24:26|0.70596
08:24:26|0.70596
08:24:27|0.7059
08:24:28|0.70615
08:24:29|0.70604
08:24:30|0.7061
08:24:31|0.7061
08:24:32|0.70626
08:24:33|0.70608
08:24:34|0.70643
08:24:35|0.70642
08:24:36|0.70648
08:24:37|0.70647
08:24:38|0.70662
08:24:39|0.70668
08:24:40|0.7067
08:24:42|0.70648
08:24:42|0.70646
08:24:43|0.70645
08:24:44|0.70645
08:24:45|0.70558
08:24:47|0.70558
08:24:48|0.70602
08:24:49|0.70614
08:24:50|0.70614
08:24:51|0.70612
08:24:53|0.7064
08:24:53|0.70586
08:24:54|0.706
08:24:56|0.70607
08:24:56|0.70615
08:24:58|0.70615
08:24:58|0.70582
08:24:59|0.70582
08:25:01|0.70582
08:25:03|0.7057
08:25:04|0.70378
08:25:04|0.70396
08:25:06|0.70294
08:25:07|0.703
08:25:07|0.70249
08:25:08|0.70179
08:25:10|0.70152
08:25:10|0.70199
08:25:11|0.70241
08:25:12|0.70256
08:25:14|0.70234
08:25:14|0.70127
08:25:15|0.70168
08:25:16|0.70168
08:25:17|0.70168
08:25:18|0.70234
08:25:19|0.70236
08:25:20|0.70224
08:25:22|0.7023
08:25:22|0.70214
08:25:23|0.70214
08:25:24|0.70226
08:25:25|0.70225
08:25:26|0.7021
08:25:27|0.70208
08:25:29|0.70238
08:25:29|0.70217
08:25:30|0.70186
08:25:31|0.70179
08:25:32|0.7023
08:25:33|0.70224
08:25:34|0.70217
08:25:35|0.70217
08:25:36|0.70176
08:25:38|0.70176
08:25:39|0.70195
08:25:39|0.70188
08:25:40|0.70161
08:25:41|0.70157
08:25:43|0.70193
08:25:44|0.7019
08:25:45|0.70217
08:25:46|0.70228
08:25:47|0.70228
08:25:48|0.70228
08:25:49|0.70233
08:25:50|0.70233
08:25:51|0.70224
08:25:52|0.70217
08:25:53|0.70217
08:25:54|0.70252
08:25:55|0.7024
08:25:56|0.70228
08:25:57|0.70228
08:25:58|0.70228
08:25:59|0.70234
08:26:00|0.70234
08:26:01|0.70234
08:26:02|0.70268
08:26:03|0.70245
08:26:04|0.70221
08:26:05|0.70163
08:26:06|0.70155
08:26:07|0.70111
08:26:08|0.70086
08:26:10|0.70086
08:26:11|0.70078
08:26:12|0.70077
08:26:12|0.70054
08:26:14|0.70081
08:26:14|0.70051
08:26:15|0.70129
08:26:16|0.7012
08:26:18|0.7012
08:26:18|0.70135
08:26:19|0.7013
08:26:20|0.7013
08:26:21|0.70107
08:26:22|0.70126
08:26:23|0.70173
08:26:24|0.7014
08:26:25|0.70128
08:26:26|0.7013
08:26:27|0.70122
08:26:28|0.70126
08:26:29|0.70148
08:26:30|0.70138
08:26:31|0.70138
08:26:32|0.701
08:26:34|0.70087
08:26:34|0.7011
08:26:35|0.70088
08:26:36|0.70108
08:26:37|0.70104
08:26:38|0.70093
08:26:40|0.70051
08:26:40|0.7002
08:26:42|0.7002
08:26:42|0.70031
08:26:44|0.70033
08:26:44|0.70033
08:26:45|0.70058
08:26:47|0.70058
08:26:47|0.70037
08:26:48|0.70037
08:26:49|0.70037
08:26:51|0.70037
08:26:51|0.70037
08:26:52|0.70054
08:26:53|0.70028
08:26:54|0.70028
08:26:56|0.70028
08:26:57|0.70023
08:26:58|0.70023
08:26:58|0.70023
08:26:59|0.70023
08:27:00|0.70033
08:27:02|0.70022
08:27:02|0.70022
08:27:04|0.70043
08:27:05|0.70092
08:27:07|0.70092
08:27:08|0.70015
08:27:09|0.70002
08:27:10|0.70002
08:27:10|0.70033
08:27:11|0.70033
08:27:13|0.70023
08:27:14|0.70029
08:27:14|0.70029
08:27:16|0.70029
08:27:16|0.70023
08:27:18|0.70023
08:27:19|0.70034
08:27:20|0.70023
08:27:21|0.70023
08:27:23|0.70023
08:27:24|0.70016
08:27:24|0.7004
08:27:26|0.7004
08:27:27|0.7004
08:27:28|0.7004
08:27:29|0.70052
08:27:31|0.70023
08:27:31|0.70023
08:27:33|0.70042
08:27:34|0.70042
08:27:34|0.70043
08:27:36|0.70043
08:27:37|0.70043
08:27:37|0.70043
08:27:38|0.70036
08:27:39|0.70035
08:27:41|0.70032
08:27:43|0.70032
08:27:44|0.7005
08:27:45|0.7005
08:27:45|0.7005
08:27:47|0.7
08:27:48|0.7
08:27:49|0.7
08:27:50|0.7
08:27:51|0.7
08:27:52|0.7003
08:27:52|0.70032
08:27:53|0.69942
08:27:54|0.69942
08:27:55|0.69911
08:27:57|0.69914
08:27:58|0.69923
08:27:59|0.69902
08:28:00|0.69909
08:28:01|0.69894
08:28:02|0.69858
08:28:03|0.69887
08:28:04|0.69833
08:28:06|0.69805
08:28:06|0.69788
08:28:08|0.69768
08:28:09|0.69768
08:28:09|0.69817
08:28:10|0.69817
08:28:12|0.69816
08:28:12|0.69827
08:28:14|0.69703
08:28:14|0.69802
08:28:16|0.69776
08:28:16|0.69786
08:28:18|0.6976
08:28:19|0.69783
08:28:20|0.69804
08:28:21|0.69804
08:28:22|0.69775
08:28:23|0.69913
08:28:25|0.69877
08:28:26|0.69859
08:28:26|0.69784
08:28:28|0.69838
08:28:29|0.6979
08:28:30|0.6979
08:28:31|0.6981
08:28:32|0.69831
08:28:33|0.69838
08:28:34|0.69736
08:28:35|0.69789
08:28:36|0.69794
08:28:37|0.69781
08:28:38|0.6978
08:28:39|0.69755
08:28:40|0.69751
08:28:42|0.69704
08:28:42|0.69738
08:28:43|0.69787
08:28:44|0.69731
08:28:45|0.69751
08:28:47|0.6975
08:28:47|0.69732
08:28:48|0.69728
08:28:50|0.69728
08:28:51|0.69804
08:28:51|0.69797
08:28:52|0.69775
08:28:53|0.69775
08:28:54|0.69775
08:28:55|0.69775
08:28:56|0.6977
08:28:57|0.69731
08:28:59|0.69732
08:29:00|0.69741
08:29:00|0.69745
08:29:01|0.69707
08:29:02|0.69717
08:29:03|0.69717
08:29:05|0.69713
08:29:06|0.69713
08:29:08|0.69678
08:29:08|0.69676
08:29:10|0.69647
08:29:10|0.69647
08:29:11|0.69647
08:29:13|0.69664
08:29:14|0.69665
08:29:15|0.69696
08:29:16|0.69696
08:29:16|0.69691
08:29:17|0.69685
08:29:19|0.69684
08:29:20|0.69683
08:29:21|0.6969
08:29:21|0.69729
08:29:23|0.69685
08:29:24|0.6968
08:29:25|0.6968
08:29:27|0.69678
08:29:28|0.69678
08:29:28|0.69678
08:29:29|0.69711
08:29:30|0.69723
08:29:31|0.69723
08:29:32|0.69727
08:29:33|0.69725
08:29:34|0.69727
08:29:35|0.6974
08:29:36|0.69706
08:29:38|0.69706
08:29:39|0.69703
08:29:40|0.69689
08:29:41|0.69663
08:29:42|0.69656
08:29:43|0.69656
08:29:44|0.69652
08:29:45|0.69647
08:29:46|0.69667
08:29:47|0.69615
08:29:47|0.69615
08:29:49|0.69615
08:29:50|0.69637
08:29:51|0.69647
08:29:52|0.69644
08:29:53|0.69644
08:29:54|0.69641
08:29:55|0.69611
08:29:56|0.69601
08:29:57|0.696
08:29:58|0.696
08:29:59|0.696
08:30:00|0.696
08:30:01|0.695
08:30:02|0.69535
08:30:03|0.6957
08:30:04|0.69576
08:30:05|0.69574
08:30:06|0.6954
08:30:08|0.69529
08:30:09|0.69529
08:30:11|0.69581
08:30:12|0.69516
08:30:12|0.69521
08:30:13|0.69511
08:30:15|0.69548
08:30:16|0.69532
08:30:17|0.6953
08:30:18|0.6953
08:30:19|0.6955
08:30:20|0.69533
08:30:21|0.69556
08:30:22|0.6951
08:30:23|0.6951
08:30:25|0.6951
08:30:25|0.6951
08:30:27|0.69525
08:30:27|0.69531
08:30:28|0.69525
08:30:29|0.69525
08:30:30|0.69548
08:30:31|0.69546
08:30:32|0.69546
08:30:34|0.69551
08:30:35|0.69551
08:30:35|0.69551
08:30:37|0.69519
08:30:38|0.6956
08:30:39|0.69549
08:30:40|0.69547
08:30:41|0.69547
08:30:42|0.69547
08:30:43|0.69546
08:30:44|0.69527
08:30:45|0.69497
08:30:46|0.69497
08:30:47|0.69528
08:30:48|0.69498
08:30:49|0.6952
08:30:50|0.69487
08:30:51|0.69463
08:30:52|0.69523
08:30:53|0.69519
08:30:54|0.69485
08:30:55|0.69485
08:30:56|0.69528
08:30:57|0.69534
08:30:58|0.69527
08:30:59|0.69498
08:31:00|0.69463
08:31:01|0.6953
08:31:02|0.69525
08:31:03|0.69545
08:31:05|0.6957
08:31:05|0.69592
08:31:06|0.69542
08:31:08|0.6961
08:31:10|0.69618
08:31:10|0.69661
08:31:11|0.6971
08:31:13|0.69738
08:31:13|0.6977
08:31:14|0.69744
08:31:15|0.69752
08:31:17|0.69772
08:31:18|0.69728
08:31:19|0.6971
08:31:20|0.69768
08:31:21|0.69768
08:31:22|0.69785
08:31:23|0.69776
08:31:24|0.69776
08:31:25|0.6978
08:31:27|0.6978
08:31:28|0.69876
08:31:28|0.69939
08:31:29|0.70025
08:31:30|0.70037
08:31:32|0.70072
08:31:32|0.69974
08:31:34|0.69947
08:31:34|0.70001
08:31:35|0.70009
08:31:36|0.70044
08:31:38|0.70065
08:31:39|0.70148
08:31:40|0.70079
08:31:40|0.70118
08:31:41|0.7011
08:31:42|0.70068
08:31:43|0.70052
08:31:44|0.70002
08:31:45|0.70018
08:31:46|0.69984
08:31:47|0.70066
08:31:49|0.70024
08:31:50|0.70016
08:31:50|0.70057
08:31:51|0.70057
08:31:52|0.70036
08:31:54|0.70022
08:31:54|0.70022
08:31:56|0.70016
08:31:56|0.70012
08:31:58|0.69994
08:31:59|0.69994
08:32:00|0.70014
08:32:00|0.70014
08:32:02|0.70084
08:32:02|0.70078
08:32:04|0.70078
08:32:04|0.70099
08:32:06|0.69991
08:32:07|0.69977
08:32:08|0.69952
08:32:10|0.69973
08:32:11|0.69973
08:32:12|0.6992
08:32:13|0.69945
08:32:14|0.6992
08:32:15|0.69938
08:32:17|0.69923
08:32:18|0.69923
08:32:18|0.69923
08:32:20|0.69833
08:32:20|0.69833
08:32:21|0.69833
08:32:23|0.6986
08:32:23|0.69819
08:32:25|0.69818
08:32:25|0.69818
08:32:26|0.69791
08:32:28|0.69791
08:32:29|0.69807
08:32:29|0.698
08:32:30|0.69798
08:32:32|0.69786
08:32:32|0.69786
08:32:33|0.69785
08:32:35|0.69785
08:32:36|0.69805
08:32:37|0.69799
08:32:38|0.69799
08:32:39|0.69791
08:32:40|0.69784
08:32:41|0.69738
08:32:42|0.69735
08:32:43|0.69676
08:32:44|0.697
08:32:45|0.697
08:32:47|0.697
08:32:48|0.697
08:32:48|0.697
08:32:49|0.69721
08:32:51|0.69677
08:32:52|0.69708
08:32:52|0.69708
08:32:53|0.69726
08:32:55|0.69726
08:32:56|0.69726
08:32:57|0.69733
08:32:58|0.69708
08:32:58|0.69708
08:33:00|0.6971
08:33:00|0.6971
08:33:02|0.69715
08:33:02|0.69729
08:33:04|0.69736
08:33:05|0.69761
08:33:05|0.69744
08:33:06|0.69744
08:33:08|0.69725
08:33:08|0.69723
08:33:11|0.69722
08:33:11|0.69722
08:33:13|0.69748
08:33:13|0.69693
08:33:14|0.69693
08:33:15|0.69722
08:33:17|0.69634
08:33:17|0.69672
08:33:18|0.69673
08:33:19|0.69676
08:33:21|0.69676
08:33:22|0.69626
08:33:23|0.69699
08:33:24|0.69693
08:33:25|0.69693
08:33:26|0.69693
08:33:27|0.69693
08:33:28|0.69672
08:33:29|0.69672
08:33:30|0.69672
08:33:31|0.69672
08:33:32|0.69675
08:33:33|0.69675
08:33:34|0.69675
08:33:36|0.69675
08:33:37|0.69672
08:33:38|0.69631
08:33:38|0.69631
08:33:40|0.69631
08:33:40|0.69585
08:33:42|0.69601
08:33:42|0.69601
08:33:44|0.69601
08:33:44|0.69585
08:33:45|0.69546
08:33:47|0.69529
08:33:48|0.69529
08:33:48|0.69514
08:33:49|0.69531
08:33:50|0.695
08:33:52|0.69497
08:33:53|0.6949
08:33:54|0.69506
08:33:55|0.6951
08:33:56|0.69469
08:33:57|0.69504
08:33:58|0.69491
08:33:59|0.6949
08:34:00|0.69519
08:34:01|0.69518
08:34:02|0.69504
08:34:03|0.69518
08:34:04|0.69518
08:34:05|0.69518
08:34:06|0.69518
08:34:07|0.69518
08:34:08|0.69598
08:34:09|0.69598
08:34:10|0.69598
08:34:12|0.69598
08:34:13|0.69591
08:34:13|0.69647
08:34:15|0.69734
08:34:16|0.69734
08:34:17|0.69727
08:34:18|0.69727
08:34:19|0.69728
08:34:20|0.69728
08:34:21|0.69728
08:34:22|0.69728
08:34:23|0.69733
08:34:24|0.69733
08:34:25|0.69728
08:34:26|0.69738
08:34:27|0.69738
08:34:28|0.69738
08:34:29|0.69696
08:34:30|0.69696
08:34:31|0.69715
08:34:32|0.69715
08:34:33|0.69734
08:34:34|0.69734
08:34:35|0.69743
08:34:36|0.69743
08:34:37|0.69665
08:34:38|0.69665
08:34:39|0.6961
08:34:40|0.6961
08:34:41|0.6961
08:34:42|0.69595
08:34:43|0.69595
08:34:44|0.69595
08:34:46|0.69595
08:34:46|0.69595
08:34:48|0.69595
08:34:48|0.69595
08:34:50|0.69595
08:34:50|0.69616
08:34:51|0.69616
08:34:52|0.69687
08:34:54|0.69687
08:34:54|0.69687
08:34:55|0.69721
08:34:56|0.69817
08:34:57|0.69869
08:34:58|0.69885
08:35:00|0.69859
08:35:00|0.69859
08:35:02|0.69821
08:35:03|0.69828
08:35:04|0.69828
08:35:05|0.69828
08:35:06|0.69793
08:35:07|0.69783
08:35:08|0.69783
08:35:09|0.6979
08:35:10|0.6979
08:35:12|0.69762
08:35:13|0.69762
08:35:14|0.69677
08:35:16|0.6967
08:35:16|0.69712
08:35:17|0.69712
08:35:18|0.69724
08:35:20|0.69713
08:35:20|0.69713
08:35:22|0.69713
08:35:23|0.69713
08:35:24|0.69713
08:35:25|0.69635
08:35:26|0.69601
08:35:27|0.69601
08:35:27|0.69668
08:35:29|0.697
08:35:30|0.69689
08:35:30|0.69675
08:35:31|0.69675
08:35:32|0.69663
08:35:34|0.69642
08:35:35|0.69607
08:35:36|0.69607
08:35:37|0.69613
08:35:38|0.69622
08:35:39|0.69558
08:35:40|0.69593
08:35:41|0.69551
08:35:42|0.69544
08:35:43|0.69544
08:35:44|0.69573
08:35:45|0.696
08:35:46|0.69572
08:35:47|0.69558
08:35:48|0.69586
08:35:49|0.69586
08:35:50|0.69586
08:35:51|0.69586
08:35:52|0.69586
08:35:53|0.696
08:35:54|0.69599
08:35:55|0.69607
08:35:56|0.69644
08:35:57|0.69644
08:35:58|0.69635
08:35:59|0.69635
08:36:00|0.69635
08:36:01|0.69607
08:36:02|0.69607
08:36:03|0.69607
08:36:04|0.69607
08:36:05|0.69544
08:36:06|0.6951
08:36:07|0.6951
08:36:08|0.6951
08:36:09|0.6951
08:36:10|0.69499
08:36:11|0.69499
08:36:13|0.69463
08:36:14|0.69447
08:36:15|0.69443
08:36:17|0.69481
08:36:18|0.69433
08:36:19|0.69422
08:36:19|0.69393
08:36:21|0.69393
08:36:22|0.6931
08:36:22|0.69279
08:36:24|0.69276
08:36:25|0.69216
08:36:26|0.69236
08:36:27|0.69256
08:36:28|0.69253
08:36:29|0.6925
08:36:29|0.69216
08:36:31|0.69233
08:36:32|0.69233
08:36:33|0.69276
08:36:34|0.69276
08:36:35|0.69276
08:36:36|0.69274
08:36:37|0.69274
08:36:38|0.69268
08:36:39|0.69429
08:36:40|0.69412
08:36:41|0.694
08:36:42|0.694
08:36:43|0.694
08:36:44|0.694
08:36:45|0.69374
08:36:47|0.69468
08:36:48|0.69371
08:36:49|0.69371
08:36:50|0.69371
08:36:50|0.69371
08:36:52|0.69431
08:36:52|0.69445
08:36:54|0.69472
08:36:54|0.69472
08:36:55|0.69472
08:36:56|0.69491
08:36:58|0.6949
08:36:59|0.69473
08:37:00|0.69473
08:37:01|0.69473
08:37:02|0.69491
08:37:03|0.69487
08:37:04|0.69486
08:37:05|0.69466
08:37:06|0.69397
08:37:07|0.69397
08:37:08|0.69397
08:37:09|0.69397
08:37:10|0.69397
08:37:11|0.69397
08:37:12|0.6935
08:37:13|0.6935
08:37:14|0.69318
08:37:16|0.69336
08:37:17|0.69336
08:37:18|0.69298
08:37:19|0.69294
08:37:19|0.69326
08:37:21|0.69326
08:37:22|0.69326
08:37:24|0.69329
08:37:25|0.69329
08:37:26|0.69329
08:37:27|0.69329
08:37:28|0.69329
08:37:28|0.69329
08:37:30|0.69329
08:37:31|0.69321
08:37:32|0.6929
08:37:34|0.69361
08:37:35|0.69367
08:37:36|0.69372
08:37:36|0.69381
08:37:37|0.69353
08:37:38|0.69353
08:37:39|0.69372
08:37:40|0.69372
08:37:41|0.69372
08:37:42|0.69372
08:37:43|0.69372
08:37:45|0.69372
08:37:46|0.69372
08:37:47|0.69372
08:37:48|0.69372
08:37:49|0.69372
08:37:50|0.69347
08:37:51|0.69347
08:37:53|0.69347
08:37:54|0.69429
08:37:54|0.69432
08:37:55|0.69432
08:37:56|0.69437
08:37:57|0.69437
08:37:58|0.69437
08:37:59|0.69437
08:38:01|0.69437
08:38:01|0.6945
08:38:02|0.69453
08:38:04|0.6945
08:38:04|0.6945
08:38:05|0.69429
08:38:06|0.69362
08:38:07|0.69362
08:38:09|0.6938
08:38:10|0.6938
08:38:11|0.69403
08:38:12|0.69403
08:38:13|0.69403
08:38:14|0.69403
08:38:16|0.69424
08:38:17|0.69431
08:38:18|0.69444
08:38:19|0.69442
08:38:20|0.69442
08:38:21|0.69442
08:38:22|0.69442
08:38:23|0.6945
08:38:24|0.69459
08:38:25|0.69459
08:38:26|0.69459
08:38:28|0.69459
08:38:29|0.69451
08:38:30|0.6944
08:38:30|0.6945
08:38:31|0.6945
08:38:33|0.6945
08:38:34|0.6945
08:38:34|0.6945
08:38:36|0.69458
08:38:37|0.69458
08:38:38|0.69422
08:38:39|0.69422
08:38:40|0.69422
08:38:41|0.69422
08:38:42|0.69422
08:38:43|0.69424
08:38:45|0.69424
08:38:45|0.69424
08:38:46|0.69451
08:38:48|0.69451
08:38:48|0.69451
08:38:50|0.69451
08:38:51|0.69451
08:38:51|0.69451
08:38:52|0.6942
08:38:53|0.6942
08:38:55|0.6942
08:38:56|0.69435
08:38:57|0.69435
08:38:58|0.69435
08:38:59|0.69435
08:39:01|0.69435
08:39:01|0.69438
08:39:02|0.69401
08:39:04|0.69359
08:39:04|0.69374
08:39:05|0.69374
08:39:07|0.69374
08:39:07|0.69374
08:39:08|0.69374
08:39:09|0.69328
08:39:10|0.693
08:39:12|0.6934
08:39:13|0.69332
08:39:14|0.69326
08:39:14|0.69326
08:39:17|0.69347
08:39:18|0.69361
08:39:19|0.69342
08:39:20|0.69354
08:39:21|0.69354
08:39:22|0.69354
08:39:23|0.69347
08:39:24|0.6936
08:39:26|0.69337
08:39:27|0.69337
08:39:27|0.69337
08:39:28|0.69337
08:39:30|0.69338
08:39:30|0.69338
08:39:32|0.69347
08:39:32|0.69368
08:39:33|0.69368
08:39:34|0.69403
08:39:36|0.6941
08:39:36|0.6941
08:39:38|0.6941
08:39:38|0.6941
08:39:39|0.69357
08:39:40|0.69346
08:39:41|0.69337
08:39:43|0.69328
08:39:43|0.69328
08:39:44|0.69324
08:39:45|0.69324
08:39:47|0.69324
08:39:48|0.69324
08:39:49|0.69324
08:39:50|0.69324
08:39:51|0.69324
08:39:52|0.69324
08:39:53|0.69324
08:39:54|0.69324
08:39:55|0.69324
08:39:56|0.69317
08:39:57|0.69302
08:39:58|0.69302
08:39:59|0.69299
08:40:00|0.69299
08:40:01|0.693
08:40:02|0.693
08:40:03|0.693
08:40:04|0.69312
08:40:05|0.69326
08:40:06|0.69326
08:40:07|0.69339
08:40:08|0.69361
08:40:09|0.69343
08:40:10|0.69343
08:40:11|0.69344
08:40:12|0.69344
08:40:13|0.69326
08:40:14|0.69326
08:40:15|0.69323
08:40:17|0.69323
08:40:18|0.69258
08:40:19|0.69258
08:40:20|0.69258
08:40:21|0.69258
08:40:22|0.69258
08:40:24|0.69258
08:40:25|0.69258
08:40:26|0.69333
08:40:27|0.69326
08:40:28|0.69354
08:40:29|0.69318
08:40:30|0.69318
08:40:31|0.69323
08:40:32|0.69314
08:40:33|0.69314
08:40:34|0.69314
08:40:35|0.69308
08:40:36|0.69308
08:40:37|0.69308
08:40:38|0.69308
08:40:39|0.69284
08:40:40|0.6929
08:40:41|0.69297
08:40:42|0.69297
08:40:43|0.69297
08:40:44|0.69346
08:40:45|0.69346
08:40:46|0.69347
08:40:47|0.69347
08:40:48|0.69336
08:40:49|0.69349
08:40:50|0.69343
08:40:51|0.69343
08:40:52|0.69343
08:40:53|0.69408
08:40:54|0.69394
08:40:55|0.69403
08:40:56|0.69425
08:40:57|0.69438
08:40:58|0.69446
08:40:59|0.69458
08:41:00|0.69445
08:41:01|0.69446
08:41:02|0.69424
08:41:03|0.69424
08:41:04|0.69424
08:41:06|0.69424
08:41:06|0.69424
08:41:07|0.69415
08:41:08|0.69415
08:41:09|0.69415
08:41:10|0.69415
08:41:11|0.69415
08:41:12|0.69415
08:41:14|0.69415
08:41:14|0.69415
08:41:15|0.69325
08:41:16|0.69318
08:41:18|0.69318
08:41:20|0.69318
08:41:21|0.69285
08:41:22|0.69285
08:41:23|0.69284
08:41:23|0.69284
08:41:25|0.69284
08:41:26|0.69284
08:41:27|0.69298
08:41:27|0.69319
08:41:29|0.69322
08:41:30|0.69286
08:41:31|0.69286
08:41:32|0.69302
08:41:33|0.69302
08:41:34|0.69302
08:41:35|0.69346
08:41:35|0.69347
08:41:38|0.69354
08:41:39|0.69375
08:41:39|0.69388
08:41:40|0.69362
08:41:42|0.6936
08:41:42|0.6936
08:41:44|0.6936
08:41:44|0.6936
08:41:45|0.69367
08:41:47|0.69359
08:41:48|0.69359
08:41:49|0.69359
08:41:50|0.69359
08:41:51|0.69359
08:41:52|0.69359
08:41:53|0.69355
08:41:54|0.69342
08:41:55|0.69338
08:41:56|0.69304
08:41:57|0.69304
08:41:58|0.69304
08:41:59|0.69304
08:42:00|0.69304
08:42:01|0.69304
08:42:02|0.69304
08:42:03|0.69304
08:42:04|0.69304
08:42:05|0.69347
08:42:06|0.69347
08:42:07|0.69359
08:42:08|0.69359
08:42:09|0.69479
08:42:10|0.69479
08:42:11|0.69482
08:42:12|0.69482
08:42:13|0.69482
08:42:14|0.69501
08:42:15|0.69501
08:42:16|0.69538
08:42:17|0.69538
08:42:19|0.69554
08:42:20|0.6955
08:42:21|0.6955
08:42:22|0.69554
08:42:24|0.69552
08:42:25|0.69552
08:42:25|0.69552
08:42:27|0.69572
08:42:27|0.69555
08:42:29|0.69555
08:42:30|0.69573
08:42:30|0.69599
08:42:31|0.69652
08:42:32|0.6969
08:42:33|0.6969
08:42:34|0.6969
08:42:36|0.69694
08:42:37|0.6971
08:42:38|0.69718
08:42:39|0.69718
08:42:40|0.69698
08:42:41|0.69698
08:42:42|0.69698
08:42:43|0.69632
08:42:44|0.69632
08:42:45|0.69632
08:42:46|0.69632
08:42:47|0.69632
08:42:48|0.69701
08:42:49|0.6971
08:42:50|0.6971
08:42:51|0.69738
08:42:52|0.69751
08:42:53|0.69744
08:42:54|0.69767
08:42:55|0.69767
08:42:56|0.69758
08:42:57|0.69745
08:42:58|0.69777
08:42:59|0.69782
08:43:00|0.69782
08:43:01|0.69779
08:43:02|0.69779
08:43:03|0.69746
08:43:04|0.69738
08:43:05|0.69738
08:43:07|0.69738
08:43:07|0.69738
08:43:08|0.69738
08:43:09|0.69738
08:43:10|0.69738
08:43:11|0.69819
08:43:12|0.69819
08:43:13|0.69819
08:43:14|0.69816
08:43:15|0.69832
08:43:17|0.69832
08:43:17|0.69822
08:43:18|0.69862
08:43:19|0.699
08:43:20|0.69871
08:43:22|0.69987
08:43:23|0.70046
08:43:24|0.7006
08:43:25|0.7006
08:43:26|0.70113
08:43:27|0.70139
08:43:28|0.70191
08:43:29|0.70191
08:43:30|0.70224
08:43:31|0.70224
08:43:32|0.70185
08:43:34|0.70185
08:43:35|0.70155
08:43:36|0.70155
08:43:36|0.70155
08:43:38|0.70155
08:43:39|0.70155
08:43:40|0.70127
08:43:41|0.70156
08:43:42|0.70156
08:43:43|0.70156
08:43:44|0.70156
08:43:45|0.70174
08:43:47|0.70174
08:43:48|0.70174
08:43:48|0.70174
08:43:49|0.70204
08:43:50|0.70202
08:43:51|0.70202
08:43:53|0.70202
08:43:53|0.70253
08:43:55|0.70276
08:43:55|0.70283
08:43:57|0.70283
08:43:57|0.70307
08:43:58|0.70278
08:43:59|0.70408
08:44:00|0.70323
08:44:02|0.70267
08:44:03|0.70305
08:44:04|0.70316
08:44:05|0.70243
08:44:06|0.70246
08:44:07|0.70246
08:44:08|0.70246
08:44:09|0.70216
08:44:10|0.70223
08:44:11|0.70222
08:44:12|0.70222
08:44:13|0.70246
08:44:14|0.70246
08:44:15|0.7025
08:44:16|0.70304
08:44:18|0.70304
08:44:19|0.70348
08:44:19|0.70336
08:44:20|0.70336
08:44:21|0.70356
08:44:23|0.70356
08:44:24|0.70328
08:44:25|0.70328
08:44:26|0.70328
08:44:27|0.70345
08:44:28|0.70345
08:44:29|0.70345
08:44:31|0.70345
08:44:31|0.70345
08:44:32|0.70345
08:44:34|0.70345
08:44:34|0.70348
08:44:35|0.70348
08:44:36|0.70348
08:44:37|0.70348
08:44:39|0.70348
08:44:39|0.70348
08:44:40|0.70348
08:44:41|0.70367
08:44:43|0.70367
08:44:43|0.70374
08:44:44|0.70374
08:44:46|0.70348
08:44:46|0.70333
08:44:48|0.70328
08:44:49|0.70328
08:44:49|0.70328
08:44:50|0.70328
08:44:51|0.70328
08:44:53|0.70322
08:44:54|0.70322
08:44:55|0.70322
08:44:56|0.70322
08:44:57|0.70322
08:44:58|0.70322
08:44:59|0.70322
08:45:00|0.70322
08:45:01|0.70269
08:45:02|0.70276
08:45:03|0.70276
08:45:04|0.70276
08:45:05|0.70276
08:45:06|0.70276
08:45:07|0.70269
08:45:08|0.70269
08:45:10|0.7025
08:45:10|0.7025
08:45:11|0.70254
08:45:13|0.70254
08:45:13|0.70212
08:45:14|0.70191
08:45:15|0.70191
08:45:16|0.70192
08:45:17|0.70192
08:45:18|0.70185
08:45:19|0.70132
08:45:21|0.70132
08:45:22|0.70132
08:45:23|0.70098
08:45:25|0.7005
08:45:26|0.70055
08:45:27|0.70107
08:45:28|0.70107
08:45:30|0.70125
08:45:30|0.70126
08:45:32|0.70127
08:45:33|0.70127
08:45:34|0.70127
08:45:35|0.70109
08:45:36|0.70109
08:45:37|0.70092
08:45:38|0.70088
08:45:39|0.70088
08:45:40|0.70088
08:45:41|0.70088
08:45:42|0.70088
08:45:43|0.70088
08:45:44|0.70088
08:45:46|0.70007
08:45:46|0.70007
08:45:47|0.69987
08:45:48|0.69978
08:45:49|0.69947
08:45:50|0.69936
08:45:52|0.69937
08:45:52|0.69936
08:45:54|0.7011
08:45:55|0.70052
08:45:56|0.70052
08:45:57|0.70032
08:45:58|0.70032
08:45:59|0.70032
08:46:01|0.69994
08:46:01|0.70032
08:46:02|0.70032
08:46:04|0.69989
08:46:05|0.69989
08:46:06|0.69989
08:46:07|0.69989
08:46:08|0.69989
08:46:09|0.69968
08:46:10|0.69971
08:46:11|0.69955
08:46:12|0.69955
08:46:13|0.69992
08:46:14|0.69992
08:46:15|0.69992
08:46:16|0.69992
08:46:17|0.69992
08:46:18|0.70139
08:46:19|0.70212
08:46:20|0.70169
08:46:21|0.70169
08:46:23|0.70169
08:46:23|0.70196
08:46:25|0.70196
08:46:27|0.70196
08:46:28|0.70143
08:46:28|0.70143
08:46:29|0.70143
08:46:30|0.70229
08:46:31|0.70229
08:46:33|0.70229
08:46:33|0.70229
08:46:35|0.70229
08:46:36|0.70229
08:46:36|0.70325
08:46:37|0.70358
08:46:39|0.70358
08:46:40|0.70358
08:46:41|0.70358
08:46:41|0.70395
08:46:42|0.70395
08:46:43|0.70395
08:46:44|0.70472
08:46:45|0.70516
08:46:46|0.70492
08:46:48|0.70492
08:46:48|0.70505
08:46:50|0.70505
08:46:51|0.70477
08:46:52|0.70477
08:46:52|0.70477
08:46:54|0.70513
08:46:55|0.70697
08:46:55|0.70823
08:46:57|0.70811
08:46:57|0.70856
08:46:58|0.70791
08:46:59|0.70757
08:47:01|0.7062
08:47:01|0.70608
08:47:03|0.70606
08:47:03|0.70524
08:47:04|0.70529
08:47:06|0.70529
08:47:07|0.70529
08:47:07|0.70529
08:47:09|0.70527
08:47:09|0.70471
08:47:11|0.70418
08:47:12|0.70532
08:47:12|0.70486
08:47:13|0.70486
08:47:14|0.70486
08:47:16|0.70493
08:47:17|0.70493
08:47:18|0.70493
08:47:18|0.70493
08:47:19|0.70496
08:47:20|0.70496
08:47:22|0.70496
08:47:23|0.70496
08:47:25|0.70488
08:47:25|0.70499
08:47:27|0.70487
08:47:28|0.70472
08:47:29|0.70441
08:47:31|0.70443
08:47:32|0.70432
08:47:33|0.70432
08:47:34|0.70472
08:47:35|0.70417
08:47:36|0.70433
08:47:36|0.70433
08:47:38|0.70433
08:47:39|0.70436
08:47:39|0.70436
08:47:40|0.70436
08:47:42|0.70403
08:47:43|0.70384
08:47:44|0.70384
08:47:45|0.70384
08:47:47|0.70397
08:47:47|0.70397
08:47:48|0.70397
08:47:50|0.70397
08:47:50|0.70325
08:47:51|0.70325
08:47:53|0.70325
08:47:54|0.70325
08:47:55|0.70493
08:47:56|0.70479
08:47:57|0.70444
08:47:58|0.70444
08:47:59|0.70397
08:48:00|0.70435
08:48:01|0.70395
08:48:02|0.70404
08:48:03|0.70367
08:48:04|0.70375
08:48:06|0.70375
08:48:06|0.70325
08:48:07|0.70331
08:48:08|0.70331
08:48:09|0.70352
08:48:10|0.70352
08:48:11|0.70311
08:48:12|0.70311
08:48:13|0.70311
08:48:14|0.70312
08:48:15|0.70312
08:48:16|0.70312
08:48:17|0.70312
08:48:18|0.70311
08:48:19|0.70297
08:48:21|0.70312
08:48:22|0.70311
08:48:22|0.70311
08:48:23|0.70349
08:48:24|0.70349
08:48:26|0.70349
08:48:26|0.70349
08:48:28|0.70349
08:48:29|0.70327
08:48:30|0.70311
08:48:31|0.70276
08:48:32|0.70276
08:48:33|0.70276
08:48:34|0.70294
08:48:35|0.70294
08:48:36|0.70294
08:48:37|0.70294
08:48:38|0.70294
08:48:39|0.70294
08:48:40|0.70289
08:48:41|0.70289
08:48:42|0.70289
08:48:43|0.70289
08:48:44|0.70271
08:48:45|0.70271
08:48:47|0.70213
08:48:48|0.70204
08:48:49|0.70204
08:48:49|0.70204
08:48:51|0.70191
08:48:51|0.70191
08:48:52|0.70191
08:48:53|0.70191
08:48:55|0.70184
08:48:56|0.70184
08:48:57|0.7017
08:48:58|0.70164
08:48:59|0.70134
08:49:00|0.70134
08:49:01|0.70134
08:49:02|0.7008
08:49:03|0.70064
08:49:04|0.70064
08:49:05|0.70064
08:49:06|0.70064
08:49:07|0.70064
08:49:08|0.70064
08:49:09|0.70064
08:49:10|0.70064
08:49:11|0.70064
08:49:12|0.70086
08:49:13|0.70086
08:49:14|0.70086
08:49:15|0.70086
08:49:16|0.70089
08:49:17|0.70094
08:49:18|0.70094
08:49:19|0.70074
08:49:20|0.70109
08:49:21|0.70109
08:49:22|0.70109
08:49:23|0.70109
08:49:24|0.70109
08:49:25|0.70109
08:49:27|0.70154
08:49:27|0.70154
08:49:28|0.70181
08:49:30|0.70166
08:49:30|0.70166
08:49:31|0.70122
08:49:34|0.70122
08:49:35|0.70149
08:49:36|0.70122
08:49:37|0.70122
08:49:38|0.70122
08:49:39|0.70122
08:49:40|0.70122
08:49:41|0.70122
08:49:42|0.70122
08:49:43|0.70047
08:49:44|0.70047
08:49:46|0.70066
08:49:47|0.70066
08:49:47|0.70066
08:49:49|0.70066
08:49:49|0.70066
08:49:50|0.70066
08:49:51|0.70066
08:49:53|0.70056
08:49:53|0.70056
08:49:55|0.70056
08:49:56|0.7
08:49:57|0.7002
08:49:57|0.7002
08:49:58|0.70066
08:50:00|0.70056
08:50:00|0.70052
08:50:01|0.70052
08:50:02|0.70052
08:50:03|0.70177
08:50:04|0.70177
08:50:05|0.7025
08:50:06|0.70283
08:50:07|0.70325
08:50:08|0.70263
08:50:10|0.70283
08:50:10|0.70283
08:50:11|0.70283
08:50:13|0.70283
08:50:14|0.70283
08:50:15|0.70265
08:50:16|0.70265
08:50:16|0.70265
08:50:18|0.70265
08:50:19|0.70265
08:50:19|0.70265
08:50:21|0.70265
08:50:22|0.70248
08:50:23|0.70207
08:50:24|0.70207
08:50:24|0.70207
08:50:25|0.70207
08:50:26|0.70178
08:50:27|0.70178
08:50:28|0.70178
08:50:30|0.70169
08:50:30|0.70169
08:50:32|0.70216
08:50:33|0.70216
08:50:34|0.70216
08:50:35|0.70216
08:50:35|0.70216
08:50:37|0.70216
08:50:38|0.70157
08:50:39|0.70198
08:50:41|0.70169
08:50:42|0.7014
08:50:43|0.7014
08:50:44|0.7013
08:50:45|0.7013
08:50:46|0.70108
08:50:47|0.70172
08:50:48|0.70172
08:50:49|0.70172
08:50:50|0.7014
08:50:51|0.70151
08:50:52|0.70151
08:50:53|0.70158
08:50:54|0.70203
08:50:56|0.70242
08:50:57|0.70232
08:50:58|0.70232
08:50:59|0.70232
08:50:59|0.7026
08:51:01|0.7026
08:51:02|0.70227
08:51:02|0.70227
08:51:03|0.70227
08:51:05|0.70227
08:51:06|0.70227
08:51:07|0.70206
08:51:08|0.70249
08:51:09|0.70249
08:51:10|0.70249
08:51:11|0.70249
08:51:12|0.70249
08:51:13|0.70185
08:51:14|0.70185
08:51:15|0.70185
08:51:17|0.70148
08:51:17|0.70148
08:51:18|0.70161
08:51:19|0.70161
08:51:20|0.70161
08:51:21|0.70161
08:51:22|0.70161
08:51:23|0.70161
08:51:24|0.7016
08:51:25|0.7016
08:51:27|0.7016
08:51:27|0.7016
08:51:29|0.7016
08:51:29|0.7016
08:51:31|0.7016
08:51:31|0.70114
08:51:33|0.70114
08:51:34|0.70042
08:51:35|0.70011
08:51:36|0.70052
08:51:37|0.70052
08:51:38|0.70052
08:51:39|0.70052
08:51:40|0.70073
08:51:41|0.7008
08:51:42|0.70123
08:51:44|0.70113
08:51:44|0.70115
08:51:46|0.70115
08:51:47|0.70108
08:51:48|0.701
08:51:49|0.701
08:51:50|0.70044
08:51:51|0.70044
08:51:52|0.70044
08:51:53|0.70044
08:51:54|0.70044
08:51:55|0.70044
08:51:57|0.70039
08:51:57|0.70039
08:51:58|0.70003
08:52:00|0.69985
08:52:01|0.69985
08:52:01|0.69982
08:52:02|0.69982
08:52:03|0.69982
08:52:04|0.69982
08:52:05|0.69996
08:52:07|0.69996
08:52:07|0.69996
08:52:08|0.69996
08:52:09|0.69996
08:52:10|0.70005
08:52:11|0.6998
08:52:12|0.6998
08:52:13|0.6998
08:52:14|0.6998
08:52:15|0.6998
08:52:16|0.6998
08:52:17|0.70068
08:52:18|0.70068
08:52:19|0.70046
08:52:20|0.70026
08:52:21|0.70026
08:52:22|0.70026
08:52:23|0.70026
08:52:24|0.70027
08:52:25|0.70027
08:52:26|0.70027
08:52:27|0.70014
08:52:32|0.70014
08:52:33|0.70014
08:52:34|0.70014
08:52:35|0.70014
08:52:36|0.70014
08:52:36|0.70014
08:52:38|0.6999
08:52:39|0.6999
08:52:39|0.6999
08:52:41|0.6999
08:52:42|0.6999
08:52:43|0.6999
08:52:45|0.70032
08:52:45|0.70032
08:52:46|0.70032
08:52:47|0.70032
08:52:49|0.70032
08:52:50|0.70032
08:52:50|0.70032
08:52:51|0.70032
08:52:53|0.70032
08:52:53|0.70032
08:52:54|0.70032
08:52:55|0.70058
08:52:56|0.70067
08:52:57|0.70067
08:52:59|0.70067
08:53:00|0.70067
08:53:01|0.70067
08:53:02|0.70067
08:53:03|0.70067
08:53:04|0.7008
08:53:05|0.7008
08:53:06|0.7008
08:53:07|0.7008
08:53:08|0.7008
08:53:08|0.7008
08:53:10|0.70095
08:53:10|0.70095
08:53:11|0.70099
08:53:12|0.70099
08:53:14|0.70081
08:53:14|0.70081
08:53:16|0.70081
08:53:17|0.70081
08:53:17|0.7008
08:53:18|0.7008
08:53:20|0.7008
08:53:20|0.7006
08:53:22|0.7006
08:53:23|0.7006
08:53:24|0.7006
08:53:25|0.7006
08:53:26|0.70052
08:53:27|0.70052
08:53:28|0.70052
08:53:29|0.70052
08:53:30|0.70052
08:53:32|0.70025
08:53:32|0.69947
08:53:34|0.69983
08:53:35|0.69983
08:53:36|0.69983
08:53:37|0.69983
08:53:38|0.69983
08:53:39|0.69968
08:53:40|0.69933
08:53:41|0.69933
08:53:42|0.69933
08:53:43|0.69933
08:53:44|0.69933
08:53:45|0.69933
08:53:46|0.69946
08:53:47|0.69946
08:53:48|0.69946
08:53:49|0.69946
08:53:50|0.69946
08:53:52|0.69923
08:53:52|0.69964
08:53:54|0.69991
08:53:54|0.69991
08:53:56|0.69991
08:53:57|0.6997
08:53:58|0.6999
08:53:58|0.6999
08:54:00|0.6999
08:54:01|0.70095
08:54:01|0.70095
08:54:03|0.70089
08:54:04|0.70151
08:54:05|0.70193
08:54:06|0.70193
08:54:07|0.70178
08:54:08|0.70178
08:54:09|0.70178
08:54:09|0.70165
08:54:11|0.70038
08:54:12|0.70038
08:54:13|0.70038
08:54:14|0.70025
08:54:15|0.70025
08:54:16|0.70025
08:54:17|0.70006
08:54:18|0.70011
08:54:19|0.69996
08:54:20|0.69998
08:54:21|0.69904
08:54:22|0.69996
08:54:23|0.70009
08:54:24|0.70009
08:54:25|0.70009
08:54:26|0.70015
08:54:27|0.70015
08:54:28|0.70015
08:54:29|0.70015
08:54:30|0.70015
08:54:31|0.70015
08:54:33|0.70015
08:54:33|0.70017
08:54:35|0.70017
08:54:35|0.69996
08:54:37|0.69999
08:54:38|0.69999
08:54:40|0.69996
08:54:41|0.69996
08:54:41|0.69996
08:54:42|0.69996
08:54:44|0.70027
08:54:44|0.70027
08:54:45|0.70027
08:54:47|0.70027
08:54:48|0.70027
08:54:49|0.70027
08:54:50|0.70028
08:54:51|0.70028
08:54:52|0.70028
08:54:53|0.69996
08:54:54|0.69996
08:54:55|0.69996
08:54:56|0.70034
08:54:57|0.70034
08:54:58|0.70034
08:54:59|0.69948
08:55:00|0.69948
08:55:01|0.69948
08:55:02|0.69948
08:55:04|0.69948
08:55:04|0.69941
08:55:06|0.69942
08:55:06|0.69942
08:55:07|0.69942
08:55:08|0.69942
08:55:09|0.69936
08:55:11|0.69936
08:55:12|0.6988
08:55:14|0.6988
08:55:14|0.69872
08:55:15|0.69832
08:55:16|0.69832
08:55:17|0.69861
08:55:18|0.69861
08:55:19|0.69861
08:55:20|0.69866
08:55:22|0.69866
08:55:22|0.69866
08:55:23|0.69781
08:55:24|0.69784
08:55:26|0.69784
08:55:26|0.69747
08:55:27|0.69755
08:55:28|0.6978
08:55:29|0.69784
08:55:30|0.69784
08:55:33|0.69784
08:55:34|0.6975
08:55:35|0.6975
08:55:35|0.6975
08:55:36|0.69727
08:55:38|0.69646
08:55:39|0.69661
08:55:40|0.69659
08:55:41|0.6965
08:55:42|0.6965
08:55:43|0.6965
08:55:44|0.6965
08:55:45|0.69647
08:55:46|0.69649
08:55:47|0.6967
08:55:48|0.6967
08:55:49|0.6967
08:55:50|0.6965
08:55:51|0.6965
08:55:52|0.6965
08:55:53|0.6965
08:55:54|0.69698
08:55:55|0.69698
08:55:56|0.69668
08:55:57|0.69669
08:55:58|0.69669
08:55:59|0.69716
08:56:00|0.69716
08:56:01|0.69716
08:56:02|0.69679
08:56:03|0.69679
08:56:04|0.69679
08:56:05|0.69698
08:56:06|0.69698
08:56:07|0.69698
08:56:08|0.69672
08:56:09|0.69642
08:56:10|0.69642
08:56:11|0.69642
08:56:12|0.69723
08:56:13|0.69723
08:56:14|0.69681
08:56:15|0.69681
08:56:16|0.69681
08:56:17|0.69681
08:56:18|0.69683
08:56:19|0.69672
08:56:20|0.69697
08:56:21|0.6966
08:56:22|0.69644
08:56:23|0.69644
08:56:24|0.69644
08:56:25|0.69644
08:56:26|0.69644
08:56:27|0.69644
08:56:28|0.69644
08:56:29|0.69647
08:56:30|0.6966
08:56:31|0.6966
08:56:32|0.6966
08:56:34|0.69641
08:56:35|0.69602
08:56:37|0.69652
08:56:38|0.69607
08:56:39|0.69628
08:56:40|0.69628
08:56:41|0.69628
08:56:41|0.69636
08:56:43|0.69623
08:56:44|0.69635
08:56:45|0.69635
08:56:46|0.69653
08:56:47|0.69653
08:56:49|0.69607
08:56:50|0.69597
08:56:50|0.69597
08:56:52|0.69597
08:56:52|0.69597
08:56:53|0.69597
08:56:54|0.69597
08:56:55|0.69597
08:56:57|0.69614
08:56:58|0.69614
08:56:58|0.69616
08:56:59|0.69616
08:57:01|0.69651
08:57:01|0.69639
08:57:02|0.69655
08:57:03|0.69655
08:57:05|0.69632
08:57:05|0.69632
08:57:06|0.69597
08:57:07|0.69597
08:57:08|0.69739
08:57:09|0.69773
08:57:10|0.69773
08:57:11|0.69879
08:57:12|0.69904
08:57:13|0.6983
08:57:15|0.69884
08:57:16|0.69938
08:57:17|0.69898
08:57:17|0.69898
08:57:18|0.69919
08:57:19|0.69953
08:57:20|0.69996
08:57:22|0.7
08:57:23|0.70003
08:57:24|0.70003
08:57:25|0.70042
08:57:25|0.69998
08:57:27|0.70024
08:57:28|0.69961
08:57:29|0.69925
08:57:29|0.69925
08:57:31|0.69925
08:57:32|0.69925
08:57:33|0.69925
08:57:35|0.69904
08:57:35|0.69889
08:57:36|0.69889
08:57:38|0.69889
08:57:39|0.69932
08:57:40|0.69891
08:57:41|0.69891
08:57:42|0.69891
08:57:43|0.69891
08:57:45|0.69867
08:57:46|0.69867
08:57:47|0.69867
08:57:47|0.69867
08:57:49|0.69867
08:57:49|0.69867
08:57:51|0.69867
08:57:52|0.69888
08:57:53|0.69888
08:57:54|0.69888
08:57:55|0.6988
08:57:56|0.69922
08:57:57|0.69922
08:57:58|0.69922
08:57:59|0.69922
08:58:00|0.69922
08:58:01|0.69922
08:58:02|0.69922
08:58:03|0.69922
08:58:04|0.69922
08:58:05|0.69922
08:58:06|0.69958
08:58:08|0.69958
08:58:08|0.69958
08:58:09|0.69958
08:58:10|0.69958
08:58:12|0.69958
08:58:12|0.69961
08:58:13|0.69961
08:58:14|0.69961
08:58:15|0.69961
08:58:16|0.69961
08:58:17|0.6995
08:58:18|0.6995
08:58:19|0.6995
08:58:20|0.6995
08:58:21|0.6995
08:58:22|0.6995
08:58:23|0.6995
08:58:24|0.6995
08:58:25|0.6995
08:58:26|0.6995
08:58:27|0.69995
08:58:28|0.69995
08:58:29|0.69995
08:58:30|0.69988
08:58:31|0.7004
08:58:32|0.70094
08:58:33|0.70094
08:58:35|0.70094
08:58:36|0.70094
08:58:37|0.70094
08:58:38|0.70094
08:58:39|0.70094
08:58:40|0.70094
08:58:41|0.70081
08:58:42|0.70081
08:58:43|0.70034
08:58:44|0.70034
08:58:46|0.70034
08:58:46|0.70101
08:58:48|0.70059
08:58:48|0.70059
08:58:50|0.70059
08:58:50|0.70059
08:58:51|0.70059
08:58:52|0.70022
08:58:53|0.70006
08:58:54|0.69975
08:58:55|0.70031
08:58:56|0.70059
08:58:58|0.70059
08:58:58|0.70059
08:58:59|0.70059
08:59:00|0.70059
08:59:02|0.70059
08:59:02|0.70059
08:59:04|0.70059
08:59:04|0.70059
08:59:05|0.70059
08:59:06|0.70023
08:59:08|0.69908
08:59:09|0.69881
08:59:10|0.69824
08:59:11|0.69782
08:59:11|0.69782
08:59:13|0.69747
08:59:13|0.69747
08:59:15|0.69738
08:59:16|0.69738
08:59:16|0.69738
08:59:17|0.69738
08:59:19|0.69686
08:59:20|0.69686
08:59:20|0.69686
08:59:22|0.69686
08:59:23|0.69621
08:59:24|0.69607
08:59:24|0.696
08:59:26|0.696
08:59:27|0.69604
08:59:28|0.69604
08:59:29|0.69604
08:59:30|0.6962
08:59:31|0.6962
08:59:32|0.6962
08:59:33|0.6962
08:59:34|0.69668
08:59:35|0.69699
08:59:36|0.69699
08:59:37|0.69699
08:59:38|0.69679
08:59:39|0.69656
08:59:40|0.69656
08:59:41|0.69645
08:59:42|0.69645
08:59:43|0.69683
08:59:44|0.69678
08:59:45|0.69673
08:59:47|0.69673
08:59:48|0.69673
08:59:49|0.69664
08:59:49|0.69669
08:59:51|0.69669
08:59:51|0.69659
08:59:53|0.69659
08:59:54|0.69679
08:59:55|0.69679
08:59:56|0.69686
08:59:57|0.69705
08:59:58|0.69705
08:59:59|0.69705
09:00:00|0.69734
09:00:01|0.69808
09:00:02|0.6983
09:00:04|0.69761
09:00:04|0.69749
09:00:06|0.69691
09:00:07|0.6967
09:00:08|0.69585
09:00:09|0.69604
09:00:10|0.69628
09:00:11|0.69628
09:00:12|0.69628
09:00:13|0.69628
09:00:13|0.69628
09:00:14|0.69665
09:00:16|0.69665
09:00:17|0.6968
09:00:18|0.69703
09:00:19|0.69703
09:00:20|0.69703
09:00:21|0.69703
09:00:22|0.69658
09:00:23|0.69658
09:00:24|0.69709
09:00:25|0.69709
09:00:26|0.69713
09:00:27|0.69708
09:00:28|0.69752
09:00:29|0.69754
09:00:30|0.69753
09:00:31|0.69823
09:00:32|0.69817
09:00:33|0.698
09:00:34|0.69812
09:00:36|0.69812
09:00:37|0.69794
09:00:39|0.69794
09:00:39|0.69808
09:00:41|0.69778
09:00:41|0.69778
09:00:42|0.69778
09:00:44|0.69831
09:00:45|0.69831
09:00:45|0.69812
09:00:47|0.69832
09:00:48|0.69832
09:00:48|0.69832
09:00:50|0.69832
09:00:51|0.69842
09:00:52|0.69827
09:00:53|0.69827
09:00:54|0.69812
09:00:55|0.69812
09:00:56|0.69796
09:00:57|0.69796
09:00:58|0.69775
09:00:59|0.69775
09:01:00|0.69775
09:01:01|0.69711
09:01:02|0.69702
09:01:03|0.69656
09:01:04|0.69687
09:01:05|0.69682
09:01:07|0.69688
09:01:07|0.69688
09:01:08|0.69642
09:01:09|0.69679
09:01:10|0.69679
09:01:11|0.69679
09:01:12|0.69667
09:01:13|0.69667
09:01:14|0.69667
09:01:15|0.69667
09:01:16|0.69715
09:01:17|0.69696
09:01:18|0.69708
09:01:19|0.69669
09:01:20|0.69669
09:01:21|0.69716
09:01:22|0.69716
09:01:24|0.69716
09:01:24|0.69759
09:01:25|0.69759
09:01:26|0.69759
09:01:27|0.69757
09:01:28|0.69757
09:01:29|0.69757
09:01:31|0.69757
09:01:31|0.69811
09:01:32|0.6983
09:01:34|0.69817
09:01:34|0.69817
09:01:35|0.69807
09:01:36|0.69807
09:01:38|0.69797
09:01:39|0.69762
09:01:40|0.69812
09:01:41|0.698
09:01:42|0.69858
09:01:44|0.69858
09:01:44|0.69858
09:01:46|0.69805
09:01:46|0.69805
09:01:48|0.69805
09:01:48|0.69805
09:01:49|0.69805
09:01:50|0.69768
09:01:52|0.69768
09:01:53|0.69768
09:01:54|0.69768
09:01:55|0.69768
09:01:55|0.69768
09:01:56|0.69738
09:01:57|0.69738
09:01:59|0.69718
09:02:00|0.697
09:02:00|0.6966
09:02:02|0.6966
09:02:02|0.69626
09:02:03|0.69607
09:02:04|0.69579
09:02:05|0.69579
09:02:06|0.69502
09:02:07|0.69453
09:02:09|0.69347
09:02:09|0.69397
09:02:11|0.69372
09:02:11|0.69405
09:02:12|0.69405
09:02:13|0.69405
09:02:14|0.69405
09:02:15|0.69405
09:02:17|0.69382
09:02:17|0.69414
09:02:19|0.69328
09:02:20|0.69259
09:02:20|0.69293
09:02:21|0.69316
09:02:22|0.69333
09:02:23|0.69367
09:02:25|0.6936
09:02:26|0.6936
09:02:26|0.69329
09:02:28|0.69354
09:02:28|0.6929
09:02:30|0.69341
09:02:31|0.69313
09:02:32|0.69313
09:02:33|0.6929
09:02:34|0.69259
09:02:34|0.69261
09:02:36|0.69255
09:02:37|0.69284
09:02:38|0.6934
09:02:40|0.69304
09:02:41|0.69259
09:02:42|0.69083
09:02:43|0.69051
09:02:44|0.68998
09:02:45|0.69004
09:02:46|0.6903
09:02:47|0.69042
09:02:48|0.69023
09:02:49|0.68999
09:02:50|0.69081
09:02:51|0.68996
09:02:53|0.68974
09:02:53|0.69
09:02:54|0.69025
09:02:55|0.69012
09:02:56|0.69024
09:02:58|0.68968
09:02:59|0.68989
09:02:59|0.69038
09:03:01|0.68991
09:03:02|0.68991
09:03:03|0.68991
09:03:04|0.68966
09:03:05|0.68828
09:03:07|0.68795
09:03:07|0.68821
09:03:09|0.68795
09:03:10|0.68844
09:03:11|0.68845
09:03:12|0.68821
09:03:13|0.68821
09:03:14|0.68821
09:03:15|0.68796
09:03:16|0.68847
09:03:17|0.68847
09:03:18|0.68847
09:03:19|0.68976
09:03:20|0.6897
09:03:21|0.68973
09:03:22|0.68969
09:03:23|0.68969
09:03:24|0.68969
09:03:25|0.68969
09:03:26|0.68969
09:03:27|0.6897
09:03:28|0.68992
09:03:29|0.68992
09:03:30|0.68988
09:03:31|0.6903
09:03:32|0.69028
09:03:33|0.69055
09:03:34|0.69055
09:03:35|0.69056
09:03:36|0.68964
09:03:37|0.68974
09:03:38|0.69002
09:03:39|0.68979
09:03:40|0.69007
09:03:41|0.69011
09:03:42|0.69029
09:03:44|0.69017
09:03:45|0.69018
09:03:46|0.69032
09:03:47|0.69032
09:03:48|0.69
09:03:48|0.6896
09:03:50|0.68982
09:03:51|0.68982
09:03:52|0.69
09:03:53|0.69
09:03:54|0.69
09:03:55|0.69
09:03:56|0.69061
09:03:57|0.69061
09:03:58|0.69061
09:03:59|0.69109
09:04:01|0.69084
09:04:01|0.69087
09:04:02|0.69241
09:04:03|0.69257
09:04:05|0.69257
09:04:06|0.69261
09:04:07|0.69319
09:04:07|0.69315
09:04:09|0.69261
09:04:10|0.69316
09:04:10|0.69317
09:04:12|0.6932
09:04:13|0.69362
09:04:14|0.69362
09:04:15|0.69362
09:04:16|0.69369
09:04:17|0.69294
09:04:18|0.69294
09:04:19|0.69294
09:04:20|0.69357
09:04:21|0.69357
09:04:22|0.69398
09:04:23|0.69398
09:04:24|0.69398
09:04:25|0.69398
09:04:26|0.69357
09:04:27|0.69378
09:04:28|0.69162
09:04:29|0.69203
09:04:30|0.69203
09:04:31|0.69203
09:04:32|0.69259
09:04:33|0.69259
09:04:34|0.69259
09:04:35|0.69259
09:04:36|0.69264
09:04:37|0.69264
09:04:38|0.69264
09:04:39|0.6928
09:04:40|0.6928
09:04:42|0.69281
09:04:43|0.69275
09:04:44|0.69274
09:04:45|0.69246
09:04:46|0.69232
09:04:47|0.69226
09:04:49|0.69218
09:04:49|0.69278
09:04:51|0.69278
09:04:52|0.69278
09:04:52|0.69294
09:04:53|0.69344
09:04:55|0.69348
09:04:56|0.69348
09:04:57|0.69292
09:04:57|0.69292
09:04:59|0.69292
09:05:00|0.69292
09:05:01|0.69292
09:05:02|0.69365
09:05:04|0.69372
09:05:04|0.69372
09:05:06|0.69366
09:05:07|0.69356
09:05:08|0.69356
09:05:09|0.69357
09:05:10|0.69356
09:05:11|0.69356
09:05:11|0.69377
09:05:13|0.69334
09:05:14|0.69334
09:05:14|0.69365
09:05:15|0.69336
09:05:17|0.6928
09:05:17|0.69253
09:05:22|0.69253
09:05:23|0.69274
09:05:23|0.69274
09:05:24|0.69274
09:05:25|0.69328
09:05:27|0.69351
09:05:27|0.69351
09:05:30|0.69372
09:05:30|0.69381
09:05:31|0.6939
09:05:32|0.6939
09:05:33|0.69379
09:05:34|0.69379
09:05:36|0.69358
09:05:36|0.69358
09:05:37|0.69358
09:05:39|0.69359
09:05:39|0.69359
09:05:41|0.69312
09:05:42|0.6928
09:05:44|0.69287
09:05:45|0.69292
09:05:47|0.69292
09:05:47|0.69292
09:05:49|0.69292
09:05:50|0.6931
09:05:51|0.69304
09:05:52|0.69304
09:05:53|0.69304
09:05:54|0.69344
09:05:55|0.69344
09:05:56|0.69339
09:05:57|0.6929
09:05:58|0.6929
09:05:59|0.69267
09:06:00|0.6928
09:06:01|0.6928
09:06:02|0.6928
09:06:03|0.6926
09:06:04|0.6926
09:06:06|0.69252
09:06:07|0.69252
09:06:08|0.69252
09:06:09|0.69261
09:06:11|0.69261
09:06:12|0.69278
09:06:12|0.69275
09:06:14|0.69275
09:06:15|0.6927
09:06:15|0.6927
09:06:16|0.6927
09:06:18|0.6927
09:06:18|0.69253
09:06:20|0.6931
09:06:20|0.69322
09:06:21|0.6931
09:06:22|0.69319
09:06:24|0.6932
09:06:25|0.6932
09:06:26|0.69384
09:06:27|0.69384
09:06:28|0.69403
09:06:29|0.69403
09:06:31|0.69414
09:06:31|0.69414
09:06:33|0.69421
09:06:33|0.69455
09:06:34|0.69455
09:06:36|0.69455
09:06:36|0.69455
09:06:37|0.69454
09:06:38|0.6949
09:06:40|0.6949
09:06:41|0.695
09:06:41|0.695
09:06:42|0.695
09:06:43|0.69504
09:06:45|0.69504
09:06:46|0.69542
09:06:47|0.69566
09:06:48|0.69576
09:06:49|0.69582
09:06:49|0.69582
09:06:51|0.69582
09:06:52|0.696
09:06:53|0.69585
09:06:54|0.69585
09:06:55|0.69585
09:06:56|0.69581
09:06:57|0.69619
09:06:58|0.69619
09:06:59|0.69619
09:07:00|0.69619
09:07:01|0.69619
09:07:03|0.69619
09:07:03|0.69619
09:07:05|0.69574
09:07:05|0.6953
09:07:06|0.69537
09:07:08|0.6956
09:07:09|0.6956
09:07:09|0.6956
09:07:10|0.6956
09:07:12|0.69546
09:07:13|0.69546
09:07:13|0.69585
09:07:14|0.69585
09:07:16|0.69585
09:07:16|0.69585
09:07:17|0.69585
09:07:19|0.69585
09:07:20|0.69585
09:07:21|0.69507
09:07:21|0.69507
09:07:23|0.69496
09:07:24|0.695
09:07:25|0.69428
09:07:25|0.69401
09:07:27|0.6942
09:07:28|0.6942
09:07:29|0.69328
09:07:29|0.69328
09:07:31|0.6934
09:07:32|0.69248
09:07:33|0.69312
09:07:34|0.69311
09:07:35|0.69311
09:07:36|0.6931
09:07:37|0.69294
09:07:38|0.69318
09:07:39|0.69282
09:07:40|0.69282
09:07:41|0.69282
09:07:42|0.69282
09:07:43|0.69285
09:07:44|0.69285
09:07:46|0.69285
09:07:47|0.69263
09:07:49|0.69231
09:07:49|0.69207
09:07:51|0.69336
09:07:52|0.69345
09:07:53|0.69334
09:07:54|0.69334
09:07:55|0.69334
09:07:56|0.6932
09:07:57|0.6932
09:07:58|0.6931
09:07:59|0.6931
09:08:00|0.69315
09:08:01|0.69329
09:08:02|0.69329
09:08:03|0.69346
09:08:04|0.69354
09:08:05|0.69338
09:08:06|0.69324
09:08:07|0.6935
09:08:08|0.6935
09:08:09|0.69342
09:08:10|0.69358
09:08:11|0.6935
09:08:12|0.6935
09:08:13|0.6935
09:08:14|0.6935
09:08:15|0.6935
09:08:16|0.69359
09:08:17|0.69359
09:08:18|0.69359
09:08:19|0.6936
09:08:20|0.69305
09:08:21|0.69305
09:08:22|0.69305
09:08:23|0.69305
09:08:24|0.69343
09:08:25|0.69336
09:08:26|0.69352
09:08:27|0.69347
09:08:28|0.69284
09:08:29|0.69284
09:08:30|0.69284
09:08:31|0.69284
09:08:32|0.69284
09:08:33|0.69284
09:08:34|0.69357
09:08:35|0.69347
09:08:36|0.69347
09:08:37|0.69347
09:08:38|0.69292
09:08:39|0.69313
09:08:40|0.69313
09:08:41|0.69313
09:08:42|0.69338
09:08:43|0.69315
09:08:44|0.69315
09:08:45|0.69315
09:08:46|0.69342
09:08:47|0.69362
09:08:48|0.69362
09:08:50|0.69396
09:08:51|0.69425
09:08:51|0.69437
09:08:52|0.69437
09:08:55|0.69478
09:08:56|0.69489
09:08:57|0.69502
09:08:57|0.69494
09:08:59|0.69473
09:09:00|0.69492
09:09:01|0.69494
09:09:01|0.69434
09:09:03|0.69416
09:09:04|0.69427
09:09:05|0.69362
09:09:06|0.69373
09:09:07|0.69291
09:09:08|0.69291
09:09:10|0.69269
09:09:10|0.69269
09:09:12|0.69269
09:09:13|0.69292
09:09:13|0.69306
09:09:15|0.69263
09:09:15|0.69247
09:09:16|0.69227
09:09:18|0.6923
09:09:19|0.69216
09:09:19|0.69216
09:09:23|0.69192
09:09:24|0.69151
09:09:26|0.69158
09:09:27|0.69158
09:09:27|0.69202
09:09:28|0.69191
09:09:29|0.69158
09:09:31|0.69162
09:09:32|0.69172
09:09:32|0.69152
09:09:33|0.69156
09:09:35|0.6913
09:09:36|0.69126
09:09:36|0.69154
09:09:38|0.69154
09:09:39|0.69146
09:09:39|0.69152
09:09:41|0.69226
09:09:42|0.69205
09:09:42|0.69208
09:09:43|0.69196
09:09:45|0.69196
09:09:47|0.692
09:09:48|0.692
09:09:50|0.69201
09:09:51|0.69201
09:09:52|0.69201
09:09:53|0.69201
09:09:54|0.69201
09:09:56|0.69201
09:09:56|0.69285
09:09:58|0.69285
09:09:58|0.69285
09:09:59|0.69285
09:10:01|0.69312
09:10:02|0.69316
09:10:03|0.69427
09:10:05|0.69449
09:10:06|0.69433
09:10:06|0.69439
09:10:07|0.69461
09:10:09|0.69478
09:10:09|0.6949
09:10:10|0.69509
09:10:11|0.69523
09:10:12|0.69523
09:10:13|0.69524
09:10:15|0.69636
09:10:16|0.69584
09:10:17|0.69574
09:10:18|0.69539
09:10:19|0.69539
09:10:20|0.6953
09:10:21|0.6953
09:10:22|0.6953
09:10:22|0.6953
09:10:23|0.6953
09:10:24|0.69582
09:10:26|0.69472
09:10:26|0.69472
09:10:28|0.69472
09:10:29|0.69472
09:10:30|0.69474
09:10:31|0.69474
09:10:32|0.69474
09:10:33|0.69474
09:10:34|0.69444
09:10:35|0.69444
09:10:36|0.69444
09:10:38|0.6945
09:10:38|0.69436
09:10:40|0.69436
09:10:40|0.69444
09:10:41|0.69436
09:10:42|0.69497
09:10:43|0.69507
09:10:44|0.69547
09:10:45|0.69547
09:10:47|0.69533
09:10:48|0.69533
09:10:49|0.69533
09:10:50|0.69575
09:10:51|0.69575
09:10:52|0.69575
09:10:53|0.69575
09:10:54|0.69575
09:10:56|0.69505
09:10:57|0.6954
09:10:58|0.6954
09:10:59|0.6954
09:10:59|0.69546
09:11:01|0.69546
09:11:01|0.69546
09:11:02|0.69586
09:11:04|0.69586
09:11:05|0.69621
09:11:06|0.69621
09:11:07|0.69621
09:11:07|0.69603
09:11:09|0.69603
09:11:09|0.69603
09:11:11|0.6961
09:11:11|0.6961
09:11:13|0.69498
09:11:14|0.69511
09:11:15|0.69511
09:11:16|0.69456
09:11:17|0.694
09:11:18|0.69428
09:11:19|0.69428
09:11:20|0.69428
09:11:21|0.69437
09:11:22|0.69348
09:11:23|0.69361
09:11:24|0.69361
09:11:25|0.69361
09:11:26|0.69301
09:11:27|0.69301
09:11:28|0.6928
09:11:29|0.69366
09:11:30|0.69366
09:11:31|0.69357
09:11:32|0.69402
09:11:33|0.69437
09:11:34|0.69437
09:11:35|0.69351
09:11:36|0.69351
09:11:37|0.69351
09:11:38|0.69351
09:11:39|0.69351
09:11:40|0.69351
09:11:41|0.69351
09:11:42|0.69351
09:11:43|0.69351
09:11:44|0.69351
09:11:45|0.69351
09:11:46|0.69351
09:11:47|0.69351
09:11:48|0.69351
09:11:50|0.69434
09:11:51|0.69448
09:11:52|0.69458
09:11:54|0.69458
09:11:55|0.69458
09:11:55|0.69458
09:11:58|0.69414
09:11:59|0.69381
09:12:00|0.6933
09:12:01|0.6933
09:12:01|0.6933
09:12:03|0.6933
09:12:03|0.6933
09:12:04|0.6933
09:12:06|0.69287
09:12:07|0.69287
09:12:08|0.69287
09:12:10|0.69287
09:12:10|0.69287
09:12:11|0.69287
09:12:12|0.69287
09:12:13|0.69287
09:12:14|0.69287
09:12:15|0.69259
09:12:16|0.6919
09:12:17|0.69222
09:12:19|0.69233
09:12:19|0.69205
09:12:20|0.69205
09:12:21|0.69195
09:12:22|0.69195
09:12:24|0.69195
09:12:25|0.69195
09:12:26|0.69195
09:12:26|0.69222
09:12:27|0.69222
09:12:28|0.69222
09:12:30|0.69222
09:12:31|0.69222
09:12:31|0.69222
09:12:32|0.69222
09:12:33|0.69222
09:12:35|0.69222
09:12:36|0.69206
09:12:36|0.69206
09:12:37|0.69206
09:12:38|0.69206
09:12:40|0.69206
09:12:41|0.69206
09:12:41|0.69206
09:12:42|0.69206
09:12:44|0.69151
09:12:44|0.69151
09:12:46|0.69175
09:12:47|0.69175
09:12:48|0.69175
09:12:50|0.69175
09:12:50|0.69239
09:12:51|0.69239
09:12:53|0.69248
09:12:54|0.69275
09:12:54|0.69275
09:12:56|0.69275
09:12:57|0.69278
09:12:57|0.69278
09:12:58|0.69306
09:13:00|0.69313
09:13:01|0.69281
09:13:02|0.69281
09:13:03|0.69181
09:13:04|0.69181
09:13:05|0.69231
09:13:06|0.69216
09:13:07|0.6912
09:13:08|0.6912
09:13:09|0.6912
09:13:10|0.6912
09:13:11|0.69145
09:13:12|0.69172
09:13:13|0.69172
09:13:14|0.69043
09:13:15|0.69112
09:13:16|0.69106
09:13:17|0.69106
09:13:18|0.69106
09:13:19|0.69106
09:13:20|0.69077
09:13:22|0.69105
09:13:22|0.69105
09:13:24|0.69105
09:13:25|0.69112
09:13:26|0.69112
09:13:27|0.69112
09:13:27|0.69112
09:13:28|0.69112
09:13:30|0.69112
09:13:30|0.69084
09:13:31|0.69084
09:13:32|0.69044
09:13:34|0.69044
09:13:35|0.69044
09:13:35|0.69044
09:13:36|0.69084
09:13:37|0.69084
09:13:38|0.69037
09:13:39|0.69084
09:13:40|0.69084
09:13:41|0.69084
09:13:42|0.69084
09:13:43|0.69027
09:13:44|0.69027
09:13:46|0.6903
09:13:46|0.6903
09:13:47|0.6903
09:13:48|0.6903
09:13:50|0.69036
09:13:52|0.69036
09:13:53|0.69012
09:13:54|0.69012
09:13:55|0.69004
09:13:56|0.69004
09:13:56|0.68996
09:13:58|0.69006
09:13:59|0.69006
09:14:00|0.69006
09:14:01|0.68998
09:14:02|0.69051
09:14:02|0.69051
09:14:04|0.69051
09:14:05|0.69051
09:14:06|0.69051
09:14:07|0.69051
09:14:08|0.69051
09:14:09|0.69051
09:14:10|0.69003
09:14:11|0.69007
09:14:12|0.69007
09:14:13|0.68923
09:14:15|0.6895
09:14:15|0.68945
09:14:16|0.68945
09:14:18|0.68903
09:14:19|0.68921
09:14:21|0.68921
09:14:21|0.68921
09:14:22|0.68912
09:14:23|0.68955
09:14:24|0.68955
09:14:26|0.68955
09:14:26|0.68955
09:14:28|0.68955
09:14:28|0.6891
09:14:29|0.68919
09:14:31|0.6891
09:14:32|0.6891
09:14:33|0.6891
09:14:34|0.6891
09:14:35|0.6891
09:14:36|0.6891
09:14:37|0.6891
09:14:38|0.6891
09:14:39|0.68951
09:14:40|0.69006
09:14:41|0.68969
09:14:42|0.68969
09:14:43|0.69022
09:14:44|0.69022
09:14:45|0.69002
09:14:46|0.69035
09:14:47|0.69035
09:14:48|0.68979
09:14:49|0.69062
09:14:50|0.69077
09:14:52|0.69077
09:14:53|0.6907
09:14:55|0.6907
09:14:55|0.69109
09:14:57|0.69123
09:14:58|0.69161
09:14:59|0.69161
09:15:00|0.69192
09:15:00|0.69224
09:15:02|0.69257
09:15:03|0.69256
09:15:04|0.69256
09:15:05|0.69256
09:15:07|0.69309
09:15:08|0.69309
09:15:08|0.69274
09:15:09|0.69273
09:15:10|0.69273
09:15:11|0.69273
09:15:12|0.69273
09:15:13|0.6928
09:15:14|0.6928
09:15:17|0.6928
09:15:19|0.69256
09:15:20|0.69256
09:15:21|0.69256
09:15:22|0.69147
09:15:23|0.6913
09:15:24|0.69124
09:15:25|0.69124
09:15:26|0.69115
09:15:28|0.6921
09:15:29|0.69256
09:15:29|0.69256
09:15:30|0.69256
09:15:31|0.6928
09:15:33|0.69299
09:15:34|0.693
09:15:35|0.693
09:15:36|0.693
09:15:36|0.693
09:15:39|0.69211
09:15:39|0.69157
09:15:40|0.69157
09:15:41|0.69157
09:15:42|0.69157
09:15:43|0.69157
09:15:44|0.69157
09:15:45|0.69157
09:15:46|0.69157
09:15:47|0.69157
09:15:48|0.69157
09:15:49|0.691
09:15:50|0.6907
09:15:52|0.69091
09:15:52|0.69062
09:15:54|0.69062
09:15:55|0.69062
09:15:57|0.69069
09:15:58|0.69069
09:15:58|0.69084
09:15:59|0.69084
09:16:01|0.69084
09:16:02|0.69073
09:16:03|0.69073
09:16:04|0.69073
09:16:05|0.69058
09:16:06|0.69058
09:16:06|0.69058
09:16:08|0.69058
09:16:09|0.69058
09:16:09|0.69058
09:16:11|0.69058
09:16:12|0.69058
09:16:13|0.69058
09:16:14|0.69087
09:16:15|0.69087
09:16:16|0.69055
09:16:18|0.69055
09:16:18|0.69055
09:16:20|0.69055
09:16:21|0.69024
09:16:22|0.69017
09:16:23|0.69041
09:16:24|0.68976
09:16:25|0.68976
09:16:26|0.68993
09:16:27|0.68993
09:16:28|0.68993
09:16:29|0.69024
09:16:30|0.69024
09:16:31|0.69024
09:16:32|0.69024
09:16:33|0.69012
09:16:34|0.69012
09:16:35|0.69012
09:16:36|0.68974
09:16:37|0.68974
09:16:38|0.68994
09:16:39|0.68994
09:16:40|0.68994
09:16:41|0.68994
09:16:42|0.68994
09:16:43|0.68994
09:16:45|0.68994
09:16:45|0.68994
09:16:46|0.68994
09:16:48|0.68994
09:16:48|0.69034
09:16:50|0.68886
09:16:50|0.6888
09:16:52|0.68918
09:16:53|0.68878
09:16:53|0.68871
09:16:55|0.68871
09:16:57|0.68864
09:16:58|0.68864
09:16:59|0.68864
09:17:00|0.68853
09:17:01|0.68853
09:17:01|0.68887
09:17:03|0.68853
09:17:04|0.68853
09:17:05|0.68848
09:17:06|0.68854
09:17:07|0.68854
09:17:08|0.68859
09:17:09|0.68859
09:17:10|0.68855
09:17:11|0.68855
09:17:12|0.68857
09:17:13|0.68857
09:17:14|0.68857
09:17:15|0.68857
09:17:16|0.68857
09:17:17|0.68857
09:17:18|0.68887
09:17:19|0.68918
09:17:20|0.68918
09:17:21|0.68817
09:17:22|0.68817
09:17:23|0.68907
09:17:24|0.68934
09:17:25|0.68934
09:17:26|0.68902
09:17:27|0.68891
09:17:29|0.68928
09:17:30|0.68928
09:17:30|0.68928
09:17:31|0.68928
09:17:32|0.68928
09:17:33|0.68928
09:17:34|0.68928
09:17:35|0.68928
09:17:36|0.68928
09:17:37|0.68928
09:17:38|0.68925
09:17:39|0.68918
09:17:40|0.68918
09:17:41|0.68886
09:17:42|0.68893
09:17:43|0.68893
09:17:44|0.68893
09:17:45|0.68893
09:17:46|0.68893
09:17:47|0.68893
09:17:48|0.68893
09:17:49|0.68893
09:17:50|0.68991
09:17:51|0.68991
09:17:53|0.68991
09:17:54|0.68991
09:17:54|0.68991
09:17:56|0.68991
09:17:56|0.68939
09:17:58|0.68939
09:17:59|0.68939
09:18:00|0.68959
09:18:01|0.68885
09:18:02|0.68934
09:18:03|0.68907
09:18:04|0.68907
09:18:05|0.68906
09:18:06|0.68906
09:18:07|0.68941
09:18:08|0.68941
09:18:09|0.68941
09:18:10|0.68941
09:18:11|0.68941
09:18:12|0.68941
09:18:13|0.68868
09:18:14|0.68868
09:18:15|0.68868
09:18:16|0.68895
09:18:17|0.68895
09:18:18|0.68931
09:18:19|0.68931
09:18:20|0.68931
09:18:21|0.68931
09:18:22|0.68907
09:18:23|0.68907
09:18:24|0.6889
09:18:25|0.6889
09:18:26|0.68889
09:18:27|0.68862
09:18:28|0.68862
09:18:29|0.68862
09:18:30|0.68862
09:18:31|0.68862
09:18:32|0.68862
09:18:33|0.68862
09:18:34|0.68866
09:18:35|0.68866
09:18:36|0.68866
09:18:37|0.68857
09:18:38|0.68858
09:18:39|0.68866
09:18:40|0.6885
09:18:41|0.6885
09:18:42|0.68835
09:18:43|0.68835
09:18:44|0.68835
09:18:45|0.68836
09:18:46|0.68836
09:18:47|0.68836
09:18:48|0.68836
09:18:49|0.68886
09:18:51|0.68954
09:18:52|0.68954
09:18:52|0.68954
09:18:54|0.68954
09:18:55|0.68954
09:18:56|0.68941
09:18:58|0.68941
09:18:59|0.68919
09:19:00|0.6893
09:19:01|0.68924
09:19:03|0.68924
09:19:03|0.68867
09:19:05|0.68867
09:19:06|0.68883
09:19:06|0.68883
09:19:07|0.68883
09:19:09|0.68883
09:19:10|0.68883
09:19:10|0.68883
09:19:11|0.68883
09:19:13|0.68877
09:19:13|0.68877
09:19:15|0.68877
09:19:16|0.68877
09:19:16|0.68792
09:19:18|0.68792
09:19:19|0.68792
09:19:20|0.68792
09:19:21|0.68792
09:19:22|0.68792
09:19:23|0.68792
09:19:24|0.68792
09:19:25|0.68792
09:19:26|0.68792
09:19:27|0.68792
09:19:28|0.68768
09:19:29|0.68768
09:19:30|0.68768
09:19:31|0.68792
09:19:32|0.6879
09:19:33|0.6879
09:19:34|0.68804
09:19:35|0.68804
09:19:36|0.68805
09:19:37|0.68806
09:19:38|0.68806
09:19:40|0.6879
09:19:40|0.6879
09:19:41|0.6879
09:19:42|0.68777
09:19:43|0.68804
09:19:44|0.68804
09:19:45|0.68804
09:19:46|0.68761
09:19:47|0.68761
09:19:48|0.68761
09:19:50|0.68761
09:19:50|0.68761
09:19:51|0.68802
09:19:52|0.68802
09:19:54|0.68802
09:19:54|0.68789
09:19:56|0.68818
09:19:57|0.68821
09:19:58|0.68821
09:19:59|0.68821
09:20:00|0.68821
09:20:01|0.68821
09:20:02|0.68821
09:20:03|0.6892
09:20:04|0.6892
09:20:05|0.68918
09:20:07|0.68885
09:20:07|0.68885
09:20:08|0.68885
09:20:09|0.68893
09:20:11|0.68916
09:20:11|0.6886
09:20:13|0.68855
09:20:14|0.68893
09:20:14|0.68895
09:20:15|0.68895
09:20:16|0.68902
09:20:18|0.68909
09:20:18|0.68909
09:20:20|0.68909
09:20:20|0.68905
09:20:22|0.68905
09:20:22|0.68855
09:20:24|0.68855
09:20:24|0.68855
09:20:26|0.68883
09:20:27|0.68883
09:20:28|0.68883
09:20:29|0.68895
09:20:30|0.68895
09:20:31|0.68845
09:20:32|0.68943
09:20:33|0.68931
09:20:34|0.69001
09:20:35|0.68971
09:20:36|0.68971
09:20:37|0.69056
09:20:38|0.69235
09:20:39|0.69233
09:20:40|0.69234
09:20:41|0.69241
09:20:42|0.69241
09:20:43|0.69205
09:20:44|0.6917
09:20:45|0.6917
09:20:46|0.6917
09:20:47|0.69192
09:20:48|0.69175
09:20:49|0.69175
09:20:50|0.69187
09:20:51|0.69187
09:20:52|0.69187
09:20:53|0.69199
09:20:54|0.69199
09:20:55|0.69199
09:20:56|0.69236
09:20:58|0.69262
09:20:59|0.69262
09:21:00|0.69262
09:21:01|0.69262
09:21:02|0.69272
09:21:03|0.69261
09:21:04|0.69287
09:21:05|0.69323
09:21:06|0.69323
09:21:07|0.69357
09:21:08|0.69373
09:21:09|0.69419
09:21:10|0.69565
09:21:11|0.69638
09:21:12|0.69638
09:21:13|0.69658
09:21:14|0.69755
09:21:15|0.69701
09:21:16|0.69701
09:21:17|0.69701
09:21:19|0.69765
09:21:20|0.69777
09:21:20|0.69762
09:21:21|0.69732
09:21:22|0.69628
09:21:23|0.69733
09:21:25|0.6973
09:21:26|0.69691
09:21:27|0.69689
09:21:28|0.69651
09:21:29|0.69664
09:21:30|0.69664
09:21:30|0.69664
09:21:32|0.69639
09:21:33|0.69639
09:21:33|0.69587
09:21:35|0.69598
09:21:36|0.69598
09:21:37|0.69598
09:21:38|0.69598
09:21:39|0.69598
09:21:40|0.69592
09:21:41|0.69592
09:21:42|0.69592
09:21:43|0.69632
09:21:44|0.69632
09:21:45|0.69696
09:21:46|0.69647
09:21:47|0.69643
09:21:48|0.69675
09:21:49|0.69713
09:21:50|0.69713
09:21:51|0.69713
09:21:52|0.69832
09:21:53|0.69765
09:21:54|0.69789
09:21:55|0.6979
09:21:56|0.69759
09:21:58|0.69732
09:21:59|0.69714
09:22:01|0.69714
09:22:02|0.69714
09:22:02|0.6953
09:22:04|0.69552
09:22:05|0.69552
09:22:06|0.69547
09:22:07|0.69555
09:22:08|0.69524
09:22:09|0.69396
09:22:10|0.69408
09:22:11|0.69379
09:22:12|0.6939
09:22:13|0.6939
09:22:14|0.6939
09:22:15|0.69476
09:22:16|0.69496
09:22:17|0.69519
09:22:18|0.69519
09:22:19|0.69519
09:22:20|0.69519
09:22:21|0.69519
09:22:22|0.69528
09:22:23|0.69574
09:22:24|0.69573
09:22:25|0.69552
09:22:28|0.69552
09:22:28|0.69552
09:22:29|0.69552
09:22:30|0.69566
09:22:31|0.69519
09:22:33|0.69519
09:22:33|0.69525
09:22:35|0.69525
09:22:35|0.69525
09:22:36|0.6953
09:22:38|0.6952
09:22:38|0.6952
09:22:39|0.69497
09:22:40|0.6963
09:22:41|0.69647
09:22:42|0.69666
09:22:44|0.69648
09:22:44|0.69648
09:22:46|0.69648
09:22:47|0.69648
09:22:47|0.69648
09:22:48|0.69648
09:22:49|0.69704
09:22:50|0.69704
09:22:51|0.697
09:22:53|0.69714
09:22:54|0.69474
09:22:55|0.696
09:22:56|0.69706
09:22:57|0.69699
09:22:58|0.69748
09:23:00|0.69741
09:23:01|0.69787
09:23:02|0.69786
09:23:03|0.69786
09:23:04|0.69786
09:23:06|0.69809
09:23:07|0.69859
09:23:08|0.69859
09:23:09|0.69934
09:23:11|0.69934
09:23:12|0.69915
09:23:13|0.69953
09:23:14|0.69994
09:23:15|0.70043
09:23:16|0.70074
09:23:17|0.70068
09:23:18|0.70068
09:23:19|0.70068
09:23:20|0.70126
09:23:21|0.70272
09:23:22|0.70316
09:23:23|0.70314
09:23:24|0.70331
09:23:25|0.70256
09:23:26|0.70252
09:23:27|0.70248
09:23:28|0.70248
09:23:29|0.70314
09:23:30|0.70279
09:23:31|0.70313
09:23:32|0.70568
09:23:33|0.70464
09:23:34|0.7052
09:23:35|0.70525
09:23:36|0.70628
09:23:37|0.70651
09:23:39|0.70686
09:23:39|0.70399
09:23:41|0.70462
09:23:41|0.70399
09:23:42|0.70412
09:23:43|0.70378
09:23:44|0.70378
09:23:45|0.70417
09:23:46|0.70387
09:23:47|0.7037
09:23:48|0.70384
09:23:49|0.70441
09:23:50|0.70413
09:23:51|0.70453
09:23:52|0.70453
09:23:53|0.70484
09:23:55|0.70484
09:23:55|0.70508
09:23:56|0.70499
09:23:57|0.70524
09:23:58|0.70637
09:24:00|0.70615
09:24:02|0.70672
09:24:03|0.70643
09:24:04|0.70685
09:24:05|0.70666
09:24:05|0.70413
09:24:07|0.70351
09:24:07|0.70346
09:24:09|0.70404
09:24:10|0.70404
09:24:11|0.70474
09:24:11|0.70447
09:24:13|0.70449
09:24:14|0.70458
09:24:15|0.70458
09:24:16|0.70458
09:24:17|0.70471
09:24:18|0.70497
09:24:19|0.70499
09:24:20|0.70474
09:24:21|0.70509
09:24:22|0.70496
09:24:23|0.70496
09:24:24|0.70509
09:24:25|0.70509
09:24:26|0.70509
09:24:27|0.70509
09:24:28|0.70405
09:24:29|0.70391
09:24:30|0.70391
09:24:31|0.70391
09:24:32|0.70391
09:24:33|0.70391
09:24:35|0.70454
09:24:36|0.70461
09:24:36|0.7058
09:24:37|0.70437
09:24:38|0.70437
09:24:39|0.70437
09:24:41|0.70672
09:24:41|0.70695
09:24:42|0.70708
09:24:43|0.70733
09:24:44|0.70733
09:24:45|0.70733
09:24:46|0.70756
09:24:48|0.70772
09:24:48|0.70772
09:24:49|0.708
09:24:50|0.7082
09:24:52|0.70823
09:24:53|0.70844
09:24:54|0.70789
09:24:55|0.70801
09:24:56|0.70848
09:24:57|0.70848
09:24:58|0.70848
09:24:59|0.70848
09:25:00|0.70807
09:25:02|0.70832
09:25:03|0.70832
09:25:04|0.70807
09:25:05|0.7064
09:25:06|0.70689
09:25:07|0.70709
09:25:08|0.70733
09:25:09|0.70733
09:25:10|0.70713
09:25:11|0.70754
09:25:12|0.70754
09:25:13|0.70754
09:25:14|0.70754
09:25:15|0.70653
09:25:16|0.70655
09:25:17|0.70655
09:25:18|0.70655
09:25:19|0.70665
09:25:20|0.70665
09:25:21|0.70669
09:25:22|0.70669
09:25:23|0.70677
09:25:24|0.70686
09:25:25|0.70632
09:25:27|0.7067
09:25:27|0.70646
09:25:28|0.70649
09:25:29|0.70661
09:25:30|0.70661
09:25:31|0.70661
09:25:32|0.70649
09:25:34|0.70649
09:25:34|0.70585
09:25:35|0.70611
09:25:36|0.70524
09:25:37|0.70484
09:25:38|0.70477
09:25:39|0.70477
09:25:40|0.7047
09:25:41|0.7047
09:25:43|0.7047
09:25:44|0.70504
09:25:44|0.70504
09:25:46|0.70502
09:25:46|0.70493
09:25:48|0.70491
09:25:48|0.7047
09:25:50|0.70455
09:25:50|0.70455
09:25:52|0.70467
09:25:53|0.70448
09:25:54|0.70347
09:25:55|0.70347
09:25:56|0.70334
09:25:57|0.70294
09:25:58|0.70294
09:25:58|0.70294
09:26:00|0.7025
09:26:01|0.7025
09:26:02|0.70248
09:26:04|0.70262
09:26:05|0.70416
09:26:05|0.70444
09:26:07|0.70428
09:26:08|0.70448
09:26:09|0.70448
09:26:10|0.70448
09:26:11|0.70409
09:26:12|0.70409
09:26:13|0.70409
09:26:14|0.70383
09:26:15|0.705
09:26:16|0.705
09:26:17|0.705
09:26:18|0.70416
09:26:19|0.70404
09:26:20|0.7037
09:26:21|0.7038
09:26:22|0.7038
09:26:23|0.70335
09:26:24|0.70361
09:26:25|0.70361
09:26:26|0.70404
09:26:27|0.70404
09:26:28|0.70365
09:26:29|0.70402
09:26:30|0.70402
09:26:31|0.70406
09:26:32|0.70433
09:26:33|0.70433
09:26:34|0.705
09:26:35|0.70499
09:26:36|0.70499
09:26:37|0.70499
09:26:38|0.70444
09:26:39|0.70444
09:26:40|0.70423
09:26:41|0.70423
09:26:42|0.70423
09:26:43|0.70423
09:26:44|0.70446
09:26:45|0.70446
09:26:46|0.70414
09:26:47|0.70416
09:26:48|0.70416
09:26:49|0.70416
09:26:50|0.70416
09:26:51|0.70414
09:26:52|0.70414
09:26:53|0.70397
09:26:54|0.7039
09:26:55|0.70414
09:26:56|0.70404
09:26:57|0.70411
09:26:58|0.70452
09:26:59|0.705
09:27:01|0.70782
09:27:01|0.70815
09:27:02|0.70781
09:27:04|0.70769
09:27:04|0.70769
09:27:05|0.70762
09:27:06|0.70819
09:27:08|0.70819
09:27:09|0.70838
09:27:10|0.70838
09:27:10|0.70812
09:27:12|0.70812
09:27:12|0.70812
09:27:13|0.70768
09:27:14|0.70778
09:27:16|0.70778
09:27:17|0.7078
09:27:18|0.7078
09:27:19|0.7078
09:27:20|0.7077
09:27:21|0.70785
09:27:22|0.7064
09:27:23|0.70663
09:27:24|0.70663
09:27:25|0.70663
09:27:26|0.70648
09:27:27|0.70648
09:27:28|0.70648
09:27:29|0.70648
09:27:30|0.70648
09:27:32|0.70648
09:27:32|0.70727
09:27:33|0.70727
09:27:34|0.70727
09:27:35|0.70626
09:27:36|0.70626
09:27:38|0.70626
09:27:39|0.70626
09:27:39|0.70656
09:27:40|0.70665
09:27:41|0.70666
09:27:42|0.7065
09:27:43|0.70722
09:27:44|0.70722
09:27:46|0.70722
09:27:47|0.70722
09:27:47|0.7064
09:27:48|0.70713
09:27:49|0.708
09:27:50|0.709
09:27:51|0.709
09:27:52|0.709
09:27:53|0.70894
09:27:54|0.70883
09:27:55|0.7082
09:27:56|0.70822
09:27:58|0.70822
09:27:59|0.70822
09:28:00|0.70812
09:28:01|0.70787
09:28:02|0.70778
09:28:02|0.70771
09:28:05|0.7076
09:28:06|0.70791
09:28:07|0.70764
09:28:08|0.70764
09:28:09|0.70764
09:28:10|0.7072
09:28:11|0.70685
09:28:12|0.70685
09:28:13|0.70661
09:28:14|0.70638
09:28:15|0.70568
09:28:16|0.70568
09:28:17|0.70533
09:28:18|0.70514
09:28:19|0.70484
09:28:21|0.70681
09:28:22|0.70945
09:28:22|0.70908
09:28:23|0.70894
09:28:25|0.70895
09:28:26|0.70892
09:28:27|0.7085
09:28:28|0.70834
09:28:29|0.70926
09:28:30|0.70926
09:28:31|0.70926
09:28:32|0.70926
09:28:33|0.7094
09:28:34|0.7094
09:28:35|0.7094
09:28:36|0.7094
09:28:37|0.70905
09:28:38|0.70905
09:28:39|0.70902
09:28:40|0.70902
09:28:41|0.70898
09:28:42|0.70898
09:28:43|0.70834
09:28:44|0.70775
09:28:45|0.70737
09:28:46|0.70729
09:28:47|0.70729
09:28:48|0.70729
09:28:49|0.7072
09:28:50|0.7072
09:28:51|0.7072
09:28:52|0.70694
09:28:53|0.70694
09:28:54|0.70694
09:28:55|0.70694
09:28:56|0.70744
09:28:57|0.70744
09:28:58|0.70744
09:28:59|0.70744
09:29:00|0.7079
09:29:01|0.7079
09:29:02|0.7079
09:29:03|0.7079
09:29:05|0.70854
09:29:06|0.71035
09:29:07|0.71181
09:29:08|0.71217
09:29:10|0.71104
09:29:11|0.70924
09:29:11|0.70962
09:29:13|0.71026
09:29:13|0.7095
09:29:14|0.71043
09:29:16|0.71031
09:29:17|0.71044
09:29:17|0.71044
09:29:19|0.7099
09:29:20|0.71033
09:29:21|0.71033
09:29:22|0.71033
09:29:23|0.71049
09:29:24|0.71049
09:29:25|0.71049
09:29:26|0.71049
09:29:27|0.71049
09:29:28|0.71049
09:29:29|0.71032
09:29:30|0.71032
09:29:31|0.71
09:29:32|0.71005
09:29:33|0.7106
09:29:34|0.7106
09:29:35|0.71015
09:29:36|0.71032
09:29:37|0.71001
09:29:38|0.71017
09:29:39|0.71019
09:29:40|0.71019
09:29:41|0.71019
09:29:43|0.71
09:29:43|0.71
09:29:44|0.71
09:29:45|0.71
09:29:46|0.71
09:29:47|0.71
09:29:48|0.71
09:29:49|0.70982
09:29:50|0.70994
09:29:51|0.71008
09:29:53|0.71008
09:29:54|0.70992
09:29:54|0.70992
09:29:56|0.70989
09:29:56|0.70952
09:29:57|0.70952
09:29:58|0.70952
09:29:59|0.70952
09:30:01|0.70952
09:30:02|0.71085
09:30:03|0.711
09:30:04|0.711
09:30:05|0.7108
09:30:07|0.71105
09:30:08|0.71188
09:30:08|0.71239
09:30:09|0.71249
09:30:10|0.712
09:30:12|0.7125
09:30:13|0.7125
09:30:14|0.71273
09:30:14|0.7129
09:30:16|0.71228
09:30:17|0.71192
09:30:18|0.71202
09:30:19|0.71196
09:30:20|0.71225
09:30:21|0.71209
09:30:22|0.71165
09:30:23|0.71137
09:30:24|0.71192
09:30:25|0.71192
09:30:26|0.71178
09:30:27|0.71178
09:30:28|0.71178
09:30:29|0.71178
09:30:30|0.71133
09:30:31|0.71165
09:30:32|0.71165
09:30:33|0.71165
09:30:34|0.71165
09:30:35|0.71165
09:30:36|0.71165
09:30:37|0.71096
09:30:38|0.71096
09:30:39|0.71096
09:30:40|0.71096
09:30:41|0.71096
09:30:42|0.7111
09:30:43|0.71089
09:30:44|0.71118
09:30:45|0.71118
09:30:46|0.71118
09:30:47|0.71083
09:30:48|0.71113
09:30:49|0.71113
09:30:50|0.71083
09:30:51|0.71083
09:30:52|0.71038
09:30:53|0.71038
09:30:54|0.71038
09:30:55|0.71005
09:30:56|0.70972
09:30:57|0.70934
09:30:58|0.70934
09:30:59|0.70959
09:31:00|0.70959
09:31:01|0.70959
09:31:03|0.70958
09:31:03|0.70934
09:31:04|0.70934
09:31:06|0.70934
09:31:06|0.70934
09:31:08|0.70987
09:31:08|0.70979
09:31:09|0.70979
09:31:11|0.70979
09:31:11|0.71039
09:31:13|0.71039
09:31:14|0.71059
09:31:15|0.71059
09:31:16|0.71008
09:31:17|0.70994
09:31:19|0.71015
09:31:19|0.71015
09:31:21|0.71015
09:31:22|0.71015
09:31:22|0.71015
09:31:23|0.71022
09:31:24|0.71022
09:31:26|0.71022
09:31:27|0.7109
09:31:27|0.71092
09:31:28|0.71085
09:31:29|0.71076
09:31:31|0.711
09:31:31|0.711
09:31:32|0.711
09:31:33|0.711
09:31:35|0.71058
09:31:35|0.71064
09:31:37|0.71096
09:31:38|0.71096
09:31:39|0.71096
09:31:40|0.71078
09:31:41|0.71079
09:31:41|0.71074
09:31:42|0.71074
09:31:45|0.7102
09:31:45|0.71004
09:31:46|0.70954
09:31:47|0.70954
09:31:48|0.70916
09:31:49|0.70916
09:31:50|0.70916
09:31:52|0.70916
09:31:52|0.70959
09:31:54|0.70933
09:31:54|0.70968
09:31:55|0.71002
09:31:56|0.71092
09:31:58|0.7111
09:31:59|0.71122
09:32:00|0.71128
09:32:01|0.71144
09:32:02|0.71146
09:32:03|0.71146
09:32:04|0.71213
09:32:05|0.71258
09:32:06|0.713
09:32:07|0.71314
09:32:09|0.71404
09:32:09|0.71388
09:32:10|0.71373
09:32:12|0.71358
09:32:13|0.7136
09:32:14|0.7136
09:32:15|0.71382
09:32:16|0.71382
09:32:18|0.7136
09:32:19|0.71363
09:32:19|0.71384
09:32:21|0.71384
09:32:21|0.71384
09:32:22|0.71355
09:32:24|0.71355
09:32:24|0.71402
09:32:26|0.71402
09:32:26|0.71395
09:32:27|0.71379
09:32:29|0.71379
09:32:30|0.71379
09:32:31|0.7139
09:32:32|0.7139
09:32:34|0.7139
09:32:35|0.71446
09:32:35|0.71444
09:32:36|0.71444
09:32:38|0.71444
09:32:38|0.71444
09:32:40|0.71475
09:32:41|0.71501
09:32:41|0.71655
09:32:43|0.71692
09:32:43|0.71779
09:32:44|0.7178
09:32:45|0.7174
09:32:47|0.71537
09:32:47|0.71604
09:32:49|0.71491
09:32:50|0.71455
09:32:51|0.71455
09:32:52|0.71455
09:32:53|0.71456
09:32:54|0.71446
09:32:55|0.71445
09:32:56|0.71495
09:32:58|0.71495
09:32:59|0.71477
09:33:00|0.71477
09:33:01|0.71477
09:33:02|0.71477
09:33:03|0.71477
09:33:03|0.71649
09:33:04|0.71668
09:33:06|0.71668
09:33:07|0.71604
09:33:08|0.71604
09:33:09|0.71568
09:33:10|0.71568
09:33:11|0.71613
09:33:12|0.71618
09:33:13|0.71618
09:33:14|0.71615
09:33:16|0.71615
09:33:16|0.71615
09:33:18|0.71574
09:33:18|0.716
09:33:19|0.716
09:33:21|0.71615
09:33:21|0.7158
09:33:23|0.71575
09:33:23|0.71553
09:33:25|0.71553
09:33:25|0.71553
09:33:27|0.71553
09:33:28|0.71553
09:33:29|0.71487
09:33:30|0.71459
09:33:30|0.71459
09:33:31|0.71459
09:33:33|0.71358
09:33:34|0.71378
09:33:35|0.71336
09:33:36|0.71374
09:33:37|0.71374
09:33:38|0.71298
09:33:38|0.71335
09:33:40|0.71349
09:33:41|0.71322
09:33:41|0.71308
09:33:42|0.71308
09:33:44|0.71304
09:33:44|0.71304
09:33:45|0.713
09:33:46|0.71301
09:33:47|0.71308
09:33:49|0.71308
09:33:50|0.71308
09:33:51|0.71149
09:33:53|0.71149
09:33:53|0.71149
09:33:54|0.71149
09:33:55|0.71149
09:33:56|0.71138
09:33:57|0.71171
09:33:58|0.7123
09:34:00|0.71222
09:34:00|0.712
09:34:01|0.71231
09:34:03|0.71174
09:34:04|0.71165
09:34:05|0.71165
09:34:06|0.71206
09:34:07|0.7139
09:34:08|0.7145
09:34:09|0.71421
09:34:10|0.71442
09:34:11|0.71498
09:34:12|0.71498
09:34:13|0.71498
09:34:14|0.71498
09:34:16|0.71498
09:34:17|0.71498
09:34:17|0.71549
09:34:19|0.71549
09:34:20|0.71549
09:34:22|0.71534
09:34:22|0.71534
09:34:24|0.71507
09:34:24|0.71507
09:34:25|0.71507
09:34:26|0.71507
09:34:28|0.71545
09:34:29|0.71573
09:34:29|0.71544
09:34:30|0.71544
09:34:32|0.71542
09:34:32|0.71542
09:34:34|0.71542
09:34:35|0.71542
09:34:35|0.71516
09:34:37|0.71469
09:34:38|0.71469
09:34:39|0.71228
09:34:40|0.71228
09:34:41|0.71228
09:34:42|0.71368
09:34:43|0.71368
09:34:44|0.71421
09:34:45|0.71421
09:34:46|0.71436
09:34:47|0.71387
09:34:48|0.71424
09:34:49|0.71424
09:34:50|0.71401
09:34:51|0.71401
09:34:53|0.71423
09:34:53|0.71406
09:34:54|0.71442
09:34:55|0.71491
09:34:56|0.71457
09:34:58|0.71457
09:34:58|0.71457
09:35:00|0.71457
09:35:01|0.71461
09:35:02|0.71461
09:35:03|0.71461
09:35:04|0.71461
09:35:05|0.71489
09:35:06|0.71518
09:35:07|0.71532
09:35:08|0.71575
09:35:09|0.71631
09:35:10|0.71664
09:35:12|0.71686
09:35:12|0.71713
09:35:13|0.71673
09:35:15|0.71701
09:35:15|0.71701
09:35:16|0.71646
09:35:18|0.71661
09:35:19|0.71661
09:35:19|0.71661
09:35:20|0.7171
09:35:22|0.71768
09:35:23|0.71768
09:35:24|0.7181
09:35:24|0.71739
09:35:26|0.71807
09:35:27|0.7176
09:35:28|0.71736
09:35:28|0.71739
09:35:30|0.71709
09:35:31|0.71709
09:35:32|0.71739
09:35:33|0.71672
09:35:34|0.71732
09:35:35|0.71732
09:35:36|0.71732
09:35:37|0.71776
09:35:38|0.71781
09:35:39|0.71841
09:35:40|0.71841
09:35:41|0.71841
09:35:42|0.71865
09:35:43|0.71876
09:35:44|0.71876
09:35:45|0.71865
09:35:46|0.71876
09:35:47|0.71879
09:35:48|0.71876
09:35:49|0.71864
09:35:50|0.71907
09:35:51|0.71897
09:35:52|0.71938
09:35:53|0.71885
09:35:54|0.71885
09:35:55|0.71885
09:35:56|0.71904
09:35:57|0.7192
09:35:58|0.71966
09:35:59|0.72029
09:36:00|0.72041
09:36:01|0.72014
09:36:02|0.71984
09:36:03|0.72045
09:36:04|0.7203
09:36:05|0.72082
09:36:06|0.72088
09:36:07|0.72059
09:36:08|0.72151
09:36:09|0.7225
09:36:10|0.7226
09:36:12|0.72185
09:36:13|0.72094
09:36:13|0.72149
09:36:14|0.72103
09:36:16|0.72115
09:36:17|0.72122
09:36:18|0.72151
09:36:19|0.72168
09:36:20|0.7218
09:36:22|0.72192
09:36:23|0.72126
09:36:23|0.72152
09:36:25|0.72157
09:36:26|0.72166
09:36:26|0.72166
09:36:27|0.7217
09:36:28|0.72198
09:36:29|0.72208
09:36:31|0.72228
09:36:31|0.72254
09:36:33|0.72221
09:36:34|0.72224
09:36:35|0.72228
09:36:36|0.72258
09:36:37|0.72258
09:36:38|0.72274
09:36:39|0.72266
09:36:39|0.72266
09:36:41|0.72262
09:36:42|0.72259
09:36:43|0.72259
09:36:44|0.72317
09:36:45|0.7226
09:36:46|0.72282
09:36:47|0.72261
09:36:48|0.72121
09:36:49|0.72114
09:36:50|0.72129
09:36:51|0.72139
09:36:52|0.72235
09:36:53|0.72154
09:36:54|0.72152
09:36:55|0.72127
09:36:56|0.72127
09:36:58|0.72127
09:36:59|0.72127
09:37:00|0.72127
09:37:00|0.72048
09:37:01|0.72028
09:37:02|0.72028
09:37:03|0.72028
09:37:04|0.72047
09:37:05|0.72047
09:37:06|0.72029
09:37:07|0.72032
09:37:09|0.72086
09:37:10|0.72095
09:37:11|0.72128
09:37:11|0.72155
09:37:13|0.72145
09:37:14|0.72145
09:37:15|0.72145
09:37:16|0.72121
09:37:18|0.72121
09:37:18|0.72094
09:37:19|0.72131
09:37:20|0.72135
09:37:21|0.72127
09:37:23|0.72128
09:37:24|0.72128
09:37:25|0.7215
09:37:25|0.72208
09:37:26|0.72208
09:37:27|0.72174
09:37:28|0.72174
09:37:30|0.72177
09:37:30|0.72177
09:37:31|0.72506
09:37:32|0.72515
09:37:34|0.72491
09:37:34|0.7248
09:37:35|0.72435
09:37:36|0.72481
09:37:38|0.72532
09:37:39|0.72532
09:37:40|0.7256
09:37:40|0.72568
09:37:42|0.72576
09:37:42|0.72576
09:37:44|0.72512
09:37:44|0.72542
09:37:46|0.72559
09:37:48|0.7247
09:37:48|0.72514
09:37:49|0.72506
09:37:50|0.72487
09:37:51|0.72488
09:37:52|0.72504
09:37:53|0.72504
09:37:54|0.72506
09:37:55|0.72509
09:37:56|0.725
09:37:57|0.725
09:37:58|0.725
09:38:00|0.72458
09:38:00|0.725
09:38:01|0.725
09:38:03|0.72455
09:38:03|0.72474
09:38:04|0.72488
09:38:05|0.72501
09:38:06|0.72501
09:38:07|0.72502
09:38:08|0.72527
09:38:09|0.72548
09:38:10|0.72354
09:38:11|0.72368
09:38:12|0.72322
09:38:14|0.72326
09:38:14|0.72326
09:38:16|0.72334
09:38:17|0.72328
09:38:18|0.72296
09:38:19|0.72296
09:38:20|0.72322
09:38:21|0.72347
09:38:22|0.72347
09:38:23|0.72322
09:38:25|0.72322
09:38:25|0.72232
09:38:26|0.72232
09:38:27|0.72232
09:38:29|0.72127
09:38:30|0.72158
09:38:31|0.72186
09:38:32|0.72212
09:38:33|0.72245
09:38:34|0.72249
09:38:36|0.7226
09:38:36|0.72298
09:38:37|0.72329
09:38:39|0.72329
09:38:39|0.72409
09:38:41|0.72406
09:38:41|0.72422
09:38:42|0.72395
09:38:43|0.72381
09:38:45|0.72381
09:38:46|0.72381
09:38:47|0.72381
09:38:48|0.72396
09:38:49|0.72396
09:38:50|0.72396
09:38:51|0.72396
09:38:52|0.72396
09:38:53|0.72385
09:38:54|0.72406
09:38:55|0.72406
09:38:56|0.72406
09:38:57|0.72406
09:38:58|0.72393
09:38:59|0.72393
09:39:01|0.7239
09:39:01|0.7239
09:39:03|0.7239
09:39:03|0.72452
09:39:04|0.72515
09:39:05|0.72508
09:39:06|0.72558
09:39:07|0.72558
09:39:08|0.72564
09:39:09|0.7258
09:39:10|0.7258
09:39:12|0.72618
09:39:12|0.72669
09:39:13|0.72644
09:39:14|0.72629
09:39:15|0.72653
09:39:17|0.72553
09:39:18|0.72624
09:39:19|0.72621
09:39:20|0.72635
09:39:21|0.7264
09:39:22|0.7264
09:39:24|0.72617
09:39:25|0.72617
09:39:26|0.72583
09:39:27|0.72618
09:39:28|0.72618
09:39:30|0.72519
09:39:30|0.72553
09:39:31|0.72553
09:39:32|0.72538
09:39:34|0.72538
09:39:35|0.7253
09:39:36|0.72585
09:39:37|0.72571
09:39:38|0.72571
09:39:39|0.72566
09:39:41|0.72566
09:39:41|0.72564
09:39:42|0.72564
09:39:43|0.726
09:39:45|0.72573
09:39:45|0.72573
09:39:47|0.72591
09:39:47|0.72592
09:39:49|0.726
09:39:50|0.726
09:39:50|0.726
09:39:52|0.72537
09:39:53|0.72571
09:39:54|0.72571
09:39:55|0.72571
09:39:56|0.72566
09:39:57|0.72556
09:39:58|0.72566
09:39:59|0.72566
09:40:00|0.72577
09:40:01|0.72577
09:40:02|0.72584
09:40:03|0.72591
09:40:04|0.7269
09:40:05|0.72786
09:40:06|0.72888
09:40:07|0.72868
09:40:08|0.72904
09:40:09|0.72999
09:40:10|0.72928
09:40:11|0.72984
09:40:12|0.72979
09:40:13|0.73035
09:40:14|0.73035
09:40:15|0.72951
09:40:17|0.72842
09:40:18|0.72916
09:40:19|0.73014
09:40:20|0.73044
09:40:21|0.7309
09:40:22|0.7311
09:40:23|0.73034
09:40:24|0.73063
09:40:25|0.73029
09:40:26|0.7302
09:40:27|0.73033
09:40:28|0.72991
09:40:29|0.72981
09:40:30|0.73
09:40:31|0.72978
09:40:32|0.72957
09:40:33|0.72831
09:40:34|0.72889
09:40:35|0.72879
09:40:36|0.72886
09:40:37|0.72882
09:40:39|0.72922
09:40:39|0.72901
09:40:40|0.729
09:40:42|0.72916
09:40:43|0.72915
09:40:44|0.72915
09:40:44|0.72985
09:40:46|0.72881
09:40:47|0.72915
09:40:48|0.72888
09:40:49|0.72894
09:40:50|0.72932
09:40:51|0.72932
09:40:52|0.72958
09:40:53|0.7302
09:40:54|0.7302
09:40:55|0.73021
09:40:56|0.73066
09:40:57|0.73048
09:40:58|0.73016
09:40:59|0.73056
09:41:01|0.73021
09:41:01|0.73028
09:41:03|0.73028
09:41:04|0.72953
09:41:04|0.72979
09:41:05|0.731
09:41:06|0.73126
09:41:07|0.7315
09:41:08|0.73168
09:41:09|0.73184
09:41:10|0.73063
09:41:11|0.73101
09:41:12|0.73118
09:41:14|0.73056
09:41:14|0.73062
09:41:16|0.72999
09:41:17|0.73028
09:41:18|0.73014
09:41:19|0.7303
09:41:20|0.73014
09:41:21|0.73019
09:41:22|0.72978
09:41:24|0.72978
09:41:24|0.73027
09:41:25|0.73027
09:41:27|0.73027
09:41:28|0.72976
09:41:29|0.72922
09:41:31|0.72877
09:41:32|0.72874
09:41:33|0.72857
09:41:34|0.72855
09:41:34|0.72844
09:41:36|0.72896
09:41:36|0.72926
09:41:38|0.7291
09:41:39|0.72916
09:41:40|0.72916
09:41:41|0.73033
09:41:43|0.72925
09:41:44|0.7357
09:41:44|0.73568
09:41:46|0.73628
09:41:47|0.73532
09:41:47|0.73452
09:41:49|0.73418
09:41:49|0.73351
09:41:50|0.73944
09:41:52|0.74219
09:41:52|0.74128
09:41:54|0.74112
09:41:55|0.74122
09:41:55|0.74201
09:41:57|0.74305
09:41:58|0.74263
09:41:59|0.74291
09:42:00|0.74046
09:42:01|0.73994
09:42:02|0.74093
09:42:03|0.74086
09:42:04|0.7414
09:42:05|0.7414
09:42:06|0.74188
09:42:07|0.74178
09:42:08|0.74395
09:42:09|0.7442
09:42:10|0.74521
09:42:11|0.74643
09:42:12|0.7482
09:42:13|0.74836
09:42:14|0.74494
09:42:16|0.74427
09:42:17|0.74437
09:42:17|0.74477
09:42:18|0.74347
09:42:19|0.74343
09:42:21|0.7434
09:42:21|0.74248
09:42:23|0.74232
09:42:24|0.74244
09:42:24|0.74265
09:42:25|0.7431
09:42:27|0.74277
09:42:27|0.74335
09:42:29|0.74383
09:42:29|0.74401
09:42:31|0.74337
09:42:31|0.74282
09:42:32|0.74261
09:42:33|0.74246
09:42:34|0.74224
09:42:36|0.74221
09:42:36|0.74228
09:42:38|0.74275
09:42:39|0.74241
09:42:39|0.74248
09:42:41|0.74218
09:42:42|0.74224
09:42:42|0.74247
09:42:44|0.74233
09:42:45|0.7425
09:42:46|0.74238
09:42:47|0.74238
09:42:48|0.74275
09:42:49|0.7419
09:42:50|0.74189
09:42:52|0.74171
09:42:52|0.74199
09:42:53|0.74199
09:42:55|0.74198
09:42:55|0.74147
09:42:56|0.74147
09:42:57|0.74098
09:42:59|0.74124
09:42:59|0.74085
09:43:01|0.74138
09:43:02|0.74124
09:43:02|0.74121
09:43:03|0.74213
09:43:04|0.74227
09:43:05|0.74206
09:43:07|0.74212
09:43:07|0.74189
09:43:08|0.74189
09:43:09|0.7418
09:43:10|0.74197
09:43:12|0.74176
09:43:12|0.74176
09:43:13|0.74159
09:43:14|0.74159
09:43:16|0.74212
09:43:16|0.74395
09:43:18|0.74353
09:43:20|0.74354
09:43:21|0.74346
09:43:21|0.74354
09:43:22|0.74335
09:43:23|0.74318
09:43:25|0.74287
09:43:25|0.74255
09:43:27|0.74259
09:43:28|0.74259
09:43:29|0.74286
09:43:29|0.74257
09:43:30|0.74257
09:43:32|0.74215
09:43:33|0.74215
09:43:34|0.74221
09:43:34|0.74242
09:43:36|0.74259
09:43:38|0.74309
09:43:38|0.74187
09:43:40|0.74163
09:43:40|0.74094
09:43:42|0.74113
09:43:43|0.74101
09:43:44|0.74108
09:43:45|0.74108
09:43:46|0.74067
09:43:47|0.74067
09:43:47|0.74123
09:43:49|0.74053
09:43:50|0.7405
09:43:51|0.74038
09:43:52|0.74035
09:43:53|0.74018
09:43:54|0.74028
09:43:54|0.74026
09:43:56|0.73965
09:43:57|0.7397
09:43:58|0.74089
09:43:59|0.74047
09:44:00|0.74078
09:44:02|0.74078
09:44:03|0.74089
09:44:03|0.74047
09:44:04|0.74018
09:44:05|0.73998
09:44:06|0.73989
09:44:08|0.73936
09:44:08|0.73936
09:44:09|0.73955
09:44:10|0.73955
09:44:12|0.73955
09:44:12|0.73947
09:44:13|0.73947
09:44:14|0.73998
09:44:15|0.73966
09:44:17|0.7395
09:44:17|0.7399
09:44:19|0.73992
09:44:21|0.73918
09:44:21|0.73924
09:44:23|0.73924
09:44:24|0.73935
09:44:24|0.73877
09:44:26|0.73775
09:44:26|0.7382
09:44:28|0.73818
09:44:28|0.73832
09:44:30|0.73817
09:44:31|0.73853
09:44:31|0.7377
09:44:33|0.73813
09:44:34|0.73793
09:44:35|0.73764
09:44:36|0.73755
09:44:37|0.73768
09:44:38|0.73755
09:44:40|0.73748
09:44:41|0.73731
09:44:41|0.73731
09:44:42|0.73811
09:44:44|0.73895
09:44:45|0.73895
09:44:45|0.73918
09:44:46|0.73896
09:44:47|0.73862
09:44:49|0.73827
09:44:49|0.73851
09:44:50|0.73829
09:44:52|0.73829
09:44:52|0.73835
09:44:53|0.73821
09:44:54|0.73819
09:44:55|0.73819
09:44:56|0.73819
09:44:57|0.73816
09:44:58|0.738
09:45:00|0.73847
09:45:00|0.7388
09:45:01|0.74045
09:45:02|0.74022
09:45:03|0.74027
09:45:05|0.74004
09:45:05|0.74075
09:45:06|0.74068
09:45:08|0.74036
09:45:08|0.73978
09:45:10|0.74023
09:45:10|0.73949
09:45:11|0.73933
09:45:12|0.73927
09:45:13|0.73927
09:45:15|0.73927
09:45:15|0.7397
09:45:16|0.73936
09:45:17|0.73932
09:45:18|0.73931
09:45:20|0.7395
09:45:21|0.7395
09:45:22|0.73943
09:45:23|0.73943
09:45:24|0.7393
09:45:26|0.73768
09:45:26|0.73788
09:45:27|0.73836
09:45:29|0.73877
09:45:29|0.73899
09:45:31|0.73879
09:45:31|0.73878
09:45:33|0.73878
09:45:34|0.73905
09:45:35|0.73926
09:45:36|0.73969
09:45:37|0.73969
09:45:38|0.74022
09:45:39|0.74157
09:45:40|0.74185
09:45:41|0.74178
09:45:42|0.7422
09:45:43|0.74181
09:45:44|0.74172
09:45:45|0.7412
09:45:46|0.74123
09:45:47|0.74104
09:45:48|0.74104
09:45:49|0.74139
09:45:50|0.74116
09:45:51|0.74105
09:45:52|0.74104
09:45:53|0.74144
09:45:54|0.74285
09:45:55|0.74271
09:45:56|0.74266
09:45:57|0.74181
09:45:58|0.74207
09:45:59|0.74205
09:46:00|0.74111
09:46:01|0.74076
09:46:02|0.74076
09:46:03|0.74104
09:46:04|0.74137
09:46:05|0.74139
09:46:06|0.74154
09:46:07|0.74154
09:46:08|0.74045
09:46:09|0.74104
09:46:10|0.74104
09:46:11|0.74091
09:46:12|0.74091
09:46:13|0.74091
09:46:14|0.74105
09:46:15|0.74104
09:46:16|0.74042
09:46:17|0.74056
09:46:18|0.74056
09:46:20|0.74056
09:46:20|0.73994
09:46:22|0.74034
09:46:23|0.74082
09:46:24|0.74096
09:46:25|0.74028
09:46:26|0.73991
09:46:27|0.74001
09:46:28|0.73887
09:46:29|0.73882
09:46:30|0.73916
09:46:31|0.73916
09:46:32|0.73962
09:46:33|0.73979
09:46:35|0.73999
09:46:36|0.74051
09:46:37|0.7405
09:46:38|0.74062
09:46:39|0.74062
09:46:40|0.74011
09:46:40|0.74011
09:46:42|0.7399
09:46:42|0.73956
09:46:44|0.74022
09:46:45|0.73994
09:46:46|0.73994
09:46:47|0.73994
09:46:48|0.73986
09:46:49|0.73953
09:46:50|0.73961
09:46:51|0.74022
09:46:52|0.73973
09:46:53|0.73865
09:46:54|0.73867
09:46:55|0.73839
09:46:56|0.73714
09:46:57|0.73839
09:46:58|0.7383
09:46:59|0.73799
09:47:00|0.73799
09:47:01|0.73679
09:47:02|0.73584
09:47:03|0.73614
09:47:04|0.73788
09:47:05|0.73779
09:47:06|0.73791
09:47:08|0.73835
09:47:09|0.73833
09:47:10|0.73691
09:47:11|0.7386
09:47:12|0.73811
09:47:13|0.73808
09:47:14|0.73808
09:47:15|0.73856
09:47:16|0.73856
09:47:17|0.73846
09:47:18|0.73891
09:47:19|0.73883
09:47:20|0.73905
09:47:21|0.73853
09:47:22|0.73862
09:47:24|0.73862
09:47:25|0.73861
09:47:26|0.7381
09:47:27|0.7381
09:47:28|0.73849
09:47:29|0.73849
09:47:30|0.73849
09:47:31|0.73833
09:47:32|0.73833
09:47:33|0.73833
09:47:34|0.73779
09:47:35|0.73787
09:47:37|0.73776
09:47:38|0.7379
09:47:39|0.7379
09:47:39|0.73753
09:47:41|0.73753
09:47:42|0.73663
09:47:43|0.73689
09:47:44|0.73689
09:47:45|0.7369
09:47:46|0.73611
09:47:48|0.73698
09:47:48|0.73744
09:47:49|0.73786
09:47:51|0.73792
09:47:52|0.73863
09:47:52|0.73835
09:47:53|0.73903
09:47:55|0.73862
09:47:56|0.7384
09:47:56|0.7384
09:47:57|0.7384
09:47:59|0.73733
09:48:00|0.73703
09:48:00|0.7377
09:48:01|0.7377
09:48:02|0.7377
09:48:04|0.73703
09:48:04|0.7382
09:48:06|0.73855
09:48:07|0.73792
09:48:08|0.73772
09:48:08|0.7378
09:48:10|0.73751
09:48:10|0.73751
09:48:12|0.73767
09:48:13|0.73765
09:48:14|0.73733
09:48:15|0.73771
09:48:16|0.73745
09:48:16|0.73759
09:48:17|0.73792
09:48:18|0.73799
09:48:19|0.73716
09:48:21|0.73723
09:48:21|0.73768
09:48:23|0.73719
09:48:24|0.73744
09:48:26|0.73768
09:48:28|0.73747
09:48:29|0.7372
09:48:30|0.7375
09:48:31|0.7373
09:48:31|0.73653
09:48:32|0.73647
09:48:34|0.73459
09:48:35|0.73474
09:48:35|0.73483
09:48:37|0.73479
09:48:37|0.7346
09:48:38|0.7346
09:48:40|0.73498
09:48:40|0.73478
09:48:41|0.73507
09:48:43|0.73535
09:48:43|0.73577
09:48:44|0.73616
09:48:45|0.73547
09:48:47|0.73542
09:48:48|0.73511
09:48:49|0.73536
09:48:50|0.73481
09:48:51|0.73526
09:48:52|0.73526
09:48:53|0.73495
09:48:54|0.73493
09:48:55|0.73493
09:48:56|0.73499
09:48:57|0.73499
09:48:58|0.73467
09:48:59|0.73398
09:49:00|0.73462
09:49:01|0.73452
09:49:02|0.73388
09:49:03|0.73393
09:49:04|0.73434
09:49:05|0.73423
09:49:06|0.73389
09:49:07|0.7342
09:49:08|0.73399
09:49:09|0.73472
09:49:10|0.73426
09:49:11|0.73309
09:49:12|0.73309
09:49:13|0.73309
09:49:14|0.73328
09:49:15|0.73296
09:49:16|0.73296
09:49:17|0.73296
09:49:18|0.73353
09:49:19|0.73386
09:49:20|0.7339
09:49:21|0.73371
09:49:22|0.73268
09:49:23|0.73248
09:49:24|0.73198
09:49:26|0.73221
09:49:27|0.73225
09:49:28|0.73262
09:49:29|0.73235
09:49:30|0.73238
09:49:31|0.73237
09:49:32|0.73238
09:49:33|0.7321
09:49:34|0.73143
09:49:35|0.73164
09:49:36|0.73147
09:49:37|0.73136
09:49:38|0.73152
09:49:39|0.73147
09:49:40|0.73154
09:49:41|0.73183
09:49:42|0.73183
09:49:44|0.73171
09:49:45|0.73171
09:49:45|0.73201
09:49:46|0.73101
09:49:47|0.73101
09:49:48|0.73147
09:49:50|0.73183
09:49:50|0.73158
09:49:52|0.73158
09:49:53|0.73172
09:49:54|0.73172
09:49:55|0.73161
09:49:56|0.73161
09:49:57|0.73161
09:49:58|0.7315
09:49:59|0.7315
09:50:00|0.7315
09:50:01|0.73129
09:50:02|0.73129
09:50:03|0.73095
09:50:04|0.7315
09:50:05|0.73147
09:50:06|0.73155
09:50:07|0.73186
09:50:08|0.73197
09:50:09|0.7342
09:50:10|0.73364
09:50:11|0.73459
09:50:12|0.73447
09:50:13|0.73403
09:50:14|0.73399
09:50:15|0.73426
09:50:16|0.73377
09:50:17|0.73347
09:50:18|0.73347
09:50:19|0.73347
09:50:21|0.73399
09:50:22|0.7345
09:50:22|0.73475
09:50:23|0.73434
09:50:24|0.73434
09:50:25|0.7344
09:50:27|0.73452
09:50:27|0.73437
09:50:28|0.73437
09:50:30|0.73437
09:50:31|0.73437
09:50:32|0.73437
09:50:33|0.73437
09:50:34|0.73438
09:50:35|0.73447
09:50:36|0.73453
09:50:38|0.73453
09:50:39|0.73483
09:50:39|0.73473
09:50:40|0.73489
09:50:41|0.73489
09:50:42|0.73495
09:50:43|0.73521
09:50:44|0.73528
09:50:45|0.73527
09:50:47|0.73498
09:50:48|0.73498
09:50:50|0.73498
09:50:50|0.73515
09:50:52|0.73546
09:50:52|0.73539
09:50:54|0.73529
09:50:54|0.73529
09:50:56|0.73529
09:50:57|0.73529
09:50:58|0.73529
09:50:59|0.7349
09:50:59|0.73575
09:51:01|0.73575
09:51:02|0.73584
09:51:02|0.73583
09:51:04|0.73563
09:51:04|0.73672
09:51:06|0.73744
09:51:06|0.73787
09:51:08|0.73775
09:51:08|0.73775
09:51:09|0.73882
09:51:11|0.73882
09:51:12|0.73758
09:51:13|0.73885
09:51:14|0.73857
09:51:15|0.7396
09:51:16|0.73944
09:51:17|0.73937
09:51:18|0.73989
09:51:19|0.74018
09:51:20|0.74028
09:51:21|0.74013
09:51:22|0.74021
09:51:23|0.73965
09:51:24|0.73965
09:51:25|0.73965
09:51:26|0.74
09:51:28|0.74004
09:51:29|0.74004
09:51:30|0.74004
09:51:31|0.73826
09:51:32|0.73926
09:51:34|0.73928
09:51:34|0.73944
09:51:36|0.73972
09:51:37|0.73916
09:51:37|0.73916
09:51:39|0.73922
09:51:39|0.73922
09:51:41|0.73923
09:51:42|0.73928
09:51:42|0.73951
09:51:44|0.73951
09:51:44|0.73966
09:51:45|0.73971
09:51:47|0.73963
09:51:48|0.73963
09:51:48|0.73977
09:51:50|0.73977
09:51:50|0.73972
09:51:52|0.73928
09:51:53|0.7389
09:51:54|0.73915
09:51:55|0.73872
09:51:56|0.73872
09:51:57|0.73872
09:51:58|0.73984
09:51:59|0.73983
09:52:00|0.7399
09:52:01|0.74055
09:52:02|0.74059
09:52:04|0.74101
09:52:05|0.74176
09:52:05|0.74128
09:52:07|0.74135
09:52:08|0.74135
09:52:09|0.74135
09:52:10|0.74128
09:52:11|0.74134
09:52:12|0.74134
09:52:13|0.74104
09:52:14|0.74078
09:52:15|0.74078
09:52:16|0.74097
09:52:17|0.74114
09:52:18|0.74114
09:52:19|0.74114
09:52:20|0.7413
09:52:21|0.74133
09:52:22|0.74131
09:52:23|0.74153
09:52:24|0.74165
09:52:25|0.74077
09:52:26|0.74139
09:52:27|0.74061
09:52:28|0.7407
09:52:29|0.74068
09:52:30|0.74085
09:52:31|0.74065
09:52:33|0.74065
09:52:33|0.74053
09:52:35|0.74041
09:52:36|0.74011
09:52:37|0.74045
09:52:37|0.74046
09:52:39|0.74055
09:52:39|0.74055
09:52:41|0.74055
09:52:42|0.7422
09:52:43|0.74174
09:52:44|0.74121
09:52:45|0.74135
09:52:46|0.74099
09:52:47|0.74099
09:52:48|0.74099
09:52:49|0.73967
09:52:50|0.73904
09:52:51|0.73918
09:52:52|0.73934
09:52:53|0.73918
09:52:54|0.73681
09:52:55|0.73701
09:52:56|0.73679
09:52:57|0.73708
09:52:58|0.73642
09:52:59|0.7364
09:53:01|0.7364
09:53:01|0.73661
09:53:03|0.73661
09:53:04|0.73646
09:53:04|0.73681
09:53:05|0.73689
09:53:06|0.73708
09:53:07|0.73708
09:53:09|0.73759
09:53:10|0.73759
09:53:11|0.73761
09:53:11|0.73752
09:53:12|0.73752
09:53:13|0.73752
09:53:15|0.7378
09:53:15|0.73815
09:53:17|0.73863
09:53:17|0.73904
09:53:18|0.73878
09:53:20|0.73932
09:53:20|0.73948
09:53:21|0.73948
09:53:22|0.73933
09:53:24|0.73933
09:53:24|0.73933
09:53:25|0.73933
09:53:27|0.73933
09:53:28|0.73933
09:53:29|0.73933
09:53:30|0.73899
09:53:32|0.73841
09:53:32|0.73841
09:53:34|0.73841
09:53:35|0.73876
09:53:36|0.73876
09:53:36|0.73913
09:53:37|0.73913
09:53:38|0.73913
09:53:39|0.73885
09:53:41|0.73884
09:53:42|0.73858
09:53:43|0.73858
09:53:44|0.73798
09:53:46|0.73781
09:53:46|0.73761
09:53:48|0.73761
09:53:48|0.73696
09:53:49|0.73696
09:53:50|0.73724
09:53:51|0.73724
09:53:52|0.73724
09:53:54|0.73724
09:53:54|0.73689
09:53:56|0.73678
09:53:56|0.73678
09:53:58|0.73678
09:53:58|0.73756
09:53:59|0.73756
09:54:01|0.73756
09:54:01|0.73745
09:54:03|0.73741
09:54:03|0.73741
09:54:05|0.73683
09:54:06|0.73787
09:54:07|0.73894
09:54:09|0.73853
09:54:09|0.73853
09:54:10|0.7382
09:54:11|0.7382
09:54:12|0.7382
09:54:13|0.73848
09:54:14|0.73848
09:54:16|0.7382
09:54:16|0.7382
09:54:18|0.73748
09:54:19|0.73748
09:54:19|0.73743
09:54:21|0.73743
09:54:21|0.73738
09:54:22|0.73738
09:54:23|0.73779
09:54:25|0.73779
09:54:26|0.73779
09:54:26|0.73779
09:54:27|0.73779
09:54:29|0.73689
09:54:30|0.7368
09:54:31|0.7368
09:54:32|0.73684
09:54:33|0.73708
09:54:34|0.73717
09:54:35|0.73603
09:54:36|0.73603
09:54:37|0.73871
09:54:38|0.73881
09:54:40|0.73849
09:54:40|0.73847
09:54:42|0.73847
09:54:43|0.73854
09:54:44|0.73847
09:54:45|0.73847
09:54:45|0.73862
09:54:47|0.73862
09:54:48|0.73863
09:54:49|0.73863
09:54:50|0.73854
09:54:51|0.73863
09:54:52|0.73863
09:54:53|0.73858
09:54:54|0.73777
09:54:55|0.73777
09:54:56|0.73777
09:54:57|0.73777
09:54:58|0.73699
09:54:59|0.73699
09:55:00|0.73866
09:55:01|0.7399
09:55:02|0.73983
09:55:03|0.73994
09:55:05|0.74129
09:55:05|0.74122
09:55:06|0.74104
09:55:08|0.7398
09:55:09|0.74028
09:55:11|0.74034
09:55:12|0.73997
09:55:12|0.74001
09:55:13|0.7398
09:55:14|0.74039
09:55:16|0.74062
09:55:16|0.74062
09:55:17|0.74076
09:55:18|0.74065
09:55:19|0.74065
09:55:20|0.74065
09:55:22|0.74075
09:55:23|0.74083
09:55:24|0.74083
09:55:25|0.74083
09:55:25|0.74146
09:55:26|0.74146
09:55:28|0.73975
09:55:29|0.74045
09:55:30|0.73899
09:55:31|0.73922
09:55:32|0.73838
09:55:33|0.73817
09:55:34|0.73838
09:55:35|0.73838
09:55:37|0.73823
09:55:37|0.73746
09:55:40|0.73746
09:55:40|0.73678
09:55:41|0.73693
09:55:43|0.73693
09:55:45|0.73693
09:55:45|0.73779
09:55:46|0.73847
09:55:48|0.73835
09:55:49|0.739
09:55:50|0.73846
09:55:51|0.73773
09:55:52|0.73755
09:55:53|0.73712
09:55:55|0.73707
09:55:55|0.73698
09:55:57|0.73724
09:55:58|0.73724
09:55:59|0.73724
09:56:00|0.7368
09:56:01|0.7366
09:56:02|0.73602
09:56:03|0.73726
09:56:04|0.73726
09:56:06|0.73684
09:56:06|0.73671
09:56:07|0.73671
09:56:08|0.73671
09:56:10|0.73671
09:56:10|0.73648
09:56:11|0.7357
09:56:12|0.73578
09:56:13|0.73402
09:56:14|0.73523
09:56:16|0.73384
09:56:17|0.73384
09:56:17|0.73416
09:56:18|0.73416
09:56:20|0.73416
09:56:20|0.73424
09:56:21|0.73453
09:56:22|0.73453
09:56:23|0.73488
09:56:24|0.73528
09:56:26|0.73528
09:56:26|0.73479
09:56:27|0.73416
09:56:29|0.73453
09:56:29|0.73453
09:56:30|0.73416
09:56:32|0.73449
09:56:33|0.73449
09:56:35|0.73472
09:56:36|0.73498
09:56:37|0.73469
09:56:38|0.73469
09:56:39|0.73421
09:56:40|0.73435
09:56:42|0.73416
09:56:43|0.73416
09:56:43|0.73424
09:56:44|0.73421
09:56:45|0.73421
09:56:46|0.73425
09:56:47|0.73474
09:56:48|0.73474
09:56:49|0.73474
09:56:50|0.73407
09:56:51|0.73397
09:56:53|0.73397
09:56:53|0.73397
09:56:55|0.73397
09:56:55|0.73397
09:56:57|0.73397
09:56:57|0.73397
09:56:58|0.73404
09:56:59|0.73404
09:57:00|0.73404
09:57:01|0.73404
09:57:02|0.73311
09:57:03|0.73309
09:57:04|0.73318
09:57:06|0.73237
09:57:06|0.73219
09:57:07|0.7319
09:57:08|0.7319
09:57:09|0.7319
09:57:11|0.73156
09:57:12|0.7308
09:57:12|0.73108
09:57:14|0.73121
09:57:14|0.73063
09:57:16|0.73063
09:57:17|0.732
09:57:18|0.7325
09:57:19|0.73228
09:57:20|0.73228
09:57:21|0.73221
09:57:22|0.73283
09:57:23|0.73283
09:57:24|0.73213
09:57:25|0.73177
09:57:26|0.73177
09:57:27|0.73062
09:57:28|0.73062
09:57:29|0.73112
09:57:30|0.73179
09:57:31|0.73189
09:57:32|0.73189
09:57:34|0.73189
09:57:34|0.73189
09:57:36|0.73149
09:57:37|0.73145
09:57:38|0.73077
09:57:39|0.73133
09:57:40|0.73036
09:57:41|0.73036
09:57:42|0.73035
09:57:43|0.73035
09:57:44|0.73036
09:57:45|0.73072
09:57:46|0.73086
09:57:47|0.73032
09:57:48|0.73032
09:57:49|0.7308
09:57:50|0.7307
09:57:51|0.73061
09:57:52|0.73088
09:57:53|0.73102
09:57:54|0.73086
09:57:55|0.73044
09:57:56|0.72973
09:57:57|0.72973
09:57:58|0.73046
09:57:59|0.73054
09:58:00|0.73095
09:58:02|0.73078
09:58:03|0.73086
09:58:04|0.73086
09:58:05|0.73143
09:58:05|0.73216
09:58:06|0.73216
09:58:08|0.73292
09:58:08|0.73296
09:58:09|0.7327
09:58:10|0.73219
09:58:11|0.73227
09:58:12|0.73197
09:58:14|0.73205
09:58:14|0.73175
09:58:15|0.73158
09:58:16|0.73131
09:58:17|0.73086
09:58:18|0.73094
09:58:19|0.73014
09:58:20|0.73066
09:58:21|0.73074
09:58:23|0.73048
09:58:23|0.73054
09:58:25|0.73028
09:58:26|0.73028
09:58:26|0.72945
09:58:27|0.72969
09:58:28|0.73015
09:58:29|0.73015
09:58:30|0.72997
09:58:31|0.72997
09:58:32|0.72988
09:58:33|0.72981
09:58:35|0.72953
09:58:37|0.72867
09:58:38|0.72878
09:58:38|0.72852
09:58:39|0.72873
09:58:41|0.72938
09:58:42|0.7291
09:58:43|0.72848
09:58:43|0.72884
09:58:45|0.72884
09:58:45|0.72884
09:58:47|0.72884
09:58:48|0.72866
09:58:49|0.72866
09:58:51|0.72838
09:58:51|0.72838
09:58:53|0.72881
09:58:54|0.72879
09:58:55|0.72882
09:58:56|0.72858
09:58:57|0.72858
09:58:57|0.72858
09:58:58|0.72858
09:58:59|0.72818
09:59:01|0.72836
09:59:01|0.72818
09:59:03|0.72818
09:59:04|0.72828
09:59:04|0.72871
09:59:05|0.72886
09:59:07|0.72858
09:59:08|0.72858
09:59:09|0.72828
09:59:10|0.72828
09:59:11|0.72851
09:59:13|0.72825
09:59:13|0.72846
09:59:14|0.72819
09:59:15|0.7284
09:59:17|0.72826
09:59:17|0.72868
09:59:18|0.72892
09:59:19|0.72888
09:59:20|0.7286
09:59:22|0.7286
09:59:23|0.72884
09:59:23|0.72884
09:59:25|0.72884
09:59:26|0.72917
09:59:26|0.7298
09:59:27|0.7298
09:59:28|0.7298
09:59:30|0.72932
09:59:30|0.72932
09:59:31|0.72932
09:59:32|0.72946
09:59:33|0.72976
09:59:34|0.72976
09:59:35|0.73033
09:59:37|0.72996
09:59:38|0.72996
09:59:39|0.73024
09:59:40|0.73029
09:59:41|0.73029
09:59:42|0.7302
09:59:43|0.72999
09:59:44|0.72881
09:59:45|0.72881
09:59:47|0.72881
09:59:47|0.72881
09:59:48|0.72968
09:59:50|0.72921
09:59:51|0.72917
09:59:52|0.72917
09:59:52|0.72917
09:59:53|0.72885
09:59:55|0.73017
09:59:55|0.73017
09:59:56|0.73032
09:59:58|0.73027
09:59:59|0.73027
10:00:00|0.73
10:00:01|0.73
10:00:02|0.73009
10:00:04|0.73029
10:00:04|0.73062
10:00:05|0.73303
10:00:06|0.73255
10:00:07|0.73277
10:00:08|0.73291
10:00:09|0.73262
10:00:10|0.73208
10:00:12|0.73132
10:00:12|0.73161
10:00:13|0.73161
10:00:15|0.73148
10:00:15|0.7311
10:00:16|0.73116
10:00:17|0.73056
10:00:18|0.73087
10:00:20|0.7306
10:00:20|0.73014
10:00:21|0.72962
10:00:23|0.72982
10:00:23|0.72973
10:00:25|0.7298
10:00:25|0.72906
10:00:26|0.72906
10:00:27|0.72812
10:00:28|0.72813
10:00:30|0.728
10:00:31|0.7272
10:00:32|0.72792
10:00:33|0.72777
10:00:34|0.7278
10:00:35|0.7279
10:00:37|0.72783
10:00:38|0.72748
10:00:39|0.72779
10:00:40|0.72865
10:00:41|0.7271
10:00:42|0.72798
10:00:43|0.7274
10:00:44|0.72752
10:00:45|0.72745
10:00:46|0.72728
10:00:47|0.72729
10:00:49|0.72709
10:00:49|0.72609
10:00:50|0.72677
10:00:51|0.72615
10:00:52|0.72673
10:00:53|0.72624
10:00:54|0.72644
10:00:55|0.72598
10:00:56|0.72574
10:00:58|0.72591
10:00:58|0.72555
10:01:00|0.72555
10:01:00|0.72554
10:01:01|0.72512
10:01:03|0.72528
10:01:04|0.72484
10:01:04|0.72484
10:01:05|0.72543
10:01:06|0.72528
10:01:07|0.72528
10:01:08|0.72528
10:01:09|0.72529
10:01:10|0.72435
10:01:11|0.72445
10:01:12|0.72445
10:01:14|0.72466
10:01:14|0.72482
10:01:16|0.72437
10:01:16|0.72445
10:01:18|0.72354
10:01:19|0.72347
10:01:19|0.72233
10:01:20|0.72233
10:01:22|0.72282
10:01:23|0.72316
10:01:23|0.72315
10:01:25|0.72289
10:01:25|0.72284
10:01:26|0.72282
10:01:27|0.72292
10:01:29|0.72399
10:01:29|0.72392
10:01:31|0.72335
10:01:32|0.72352
10:01:33|0.72333
10:01:34|0.72286
10:01:34|0.72285
10:01:36|0.72297
10:01:38|0.723
10:01:38|0.72285
10:01:40|0.72335
10:01:42|0.72221
10:01:42|0.72294
10:01:44|0.72294
10:01:44|0.72304
10:01:45|0.72304
10:01:46|0.7232
10:01:48|0.723
10:01:48|0.72313
10:01:50|0.72313
10:01:51|0.72313
10:01:51|0.7231
10:01:53|0.7231
10:01:53|0.7231
10:01:54|0.72162
10:01:55|0.72295
10:01:56|0.72295
10:01:58|0.72308
10:01:58|0.72308
10:01:59|0.72308
10:02:01|0.72308
10:02:01|0.72308
10:02:03|0.72308
10:02:04|0.72258
10:02:04|0.72178
10:02:06|0.72217
10:02:07|0.72217
10:02:08|0.7216
10:02:09|0.7216
10:02:10|0.72102
10:02:11|0.7212
10:02:12|0.7205
10:02:13|0.721
10:02:14|0.72105
10:02:15|0.72141
10:02:16|0.72235
10:02:17|0.72238
10:02:18|0.72137
10:02:19|0.72178
10:02:20|0.72168
10:02:21|0.72168
10:02:22|0.72156
10:02:23|0.72115
10:02:24|0.72035
10:02:25|0.72159
10:02:26|0.72196
10:02:27|0.72167
10:02:28|0.72132
10:02:29|0.72162
10:02:30|0.72089
10:02:31|0.72024
10:02:32|0.72063
10:02:33|0.72063
10:02:34|0.72079
10:02:35|0.72114
10:02:36|0.72085
10:02:37|0.72085
10:02:39|0.72042
10:02:40|0.72029
10:02:42|0.72042
10:02:43|0.71902
10:02:44|0.72015
10:02:46|0.7204
10:02:46|0.72032
10:02:48|0.72033
10:02:48|0.72051
10:02:49|0.72053
10:02:51|0.72053
10:02:51|0.72037
10:02:53|0.72044
10:02:53|0.72051
10:02:55|0.72051
10:02:56|0.72094
10:02:57|0.7207
10:02:58|0.72102
10:02:59|0.72081
10:03:00|0.72081
10:03:01|0.72092
10:03:02|0.7207
10:03:03|0.72048
10:03:04|0.72
10:03:05|0.72
10:03:06|0.72041
10:03:07|0.72066
10:03:08|0.72066
10:03:09|0.72072
10:03:10|0.72088
10:03:11|0.7213
10:03:12|0.7218
10:03:13|0.72183
10:03:14|0.72184
10:03:15|0.72187
10:03:16|0.72182
10:03:17|0.72182
10:03:18|0.722
10:03:19|0.72349
10:03:20|0.7244
10:03:21|0.72466
10:03:22|0.7239
10:03:23|0.72419
10:03:24|0.72456
10:03:25|0.72589
10:03:26|0.726
10:03:27|0.72562
10:03:28|0.72562
10:03:29|0.72557
10:03:30|0.72481
10:03:31|0.72481
10:03:32|0.72494
10:03:34|0.72468
10:03:35|0.72446
10:03:35|0.72304
10:03:36|0.72308
10:03:38|0.72308
10:03:39|0.72292
10:03:40|0.72281
10:03:42|0.72236
10:03:43|0.72242
10:03:45|0.72232
10:03:46|0.72276
10:03:47|0.72276
10:03:48|0.72293
10:03:49|0.72303
10:03:50|0.72306
10:03:51|0.72342
10:03:52|0.72332
10:03:54|0.72332
10:03:55|0.72395
10:03:56|0.72395
10:03:57|0.7239
10:03:58|0.72356
10:03:59|0.72391
10:04:00|0.73071
10:04:01|0.73078
10:04:02|0.7286
10:04:03|0.72863
10:04:04|0.73187
10:04:05|0.73223
10:04:06|0.73299
10:04:07|0.73259
10:04:08|0.73237
10:04:09|0.73507
10:04:10|0.73633
10:04:11|0.73757
10:04:12|0.73748
10:04:13|0.73745
10:04:14|0.73668
10:04:15|0.73731
10:04:16|0.73723
10:04:17|0.73676
10:04:18|0.73613
10:04:19|0.73556
10:04:20|0.73538
10:04:21|0.73555
10:04:22|0.73572
10:04:23|0.73556
10:04:24|0.7345
10:04:25|0.73377
10:04:26|0.73507
10:04:27|0.73554
10:04:28|0.73521
10:04:30|0.73521
10:04:31|0.73547
10:04:31|0.73558
10:04:32|0.73558
10:04:34|0.73558
10:04:34|0.73545
10:04:35|0.73536
10:04:36|0.73528
10:04:37|0.73461
10:04:38|0.73468
10:04:40|0.73444
10:04:42|0.73437
10:04:43|0.73436
10:04:44|0.73456
10:04:45|0.73457
10:04:46|0.73438
10:04:47|0.73398
10:04:48|0.73398
10:04:49|0.73398
10:04:50|0.73519
10:04:51|0.73487
10:04:52|0.73638
10:04:54|0.737
10:04:54|0.73681
10:04:55|0.73681
10:04:57|0.73622
10:04:58|0.73605
10:05:00|0.73625
10:05:00|0.7358
10:05:01|0.73604
10:05:02|0.73535
10:05:03|0.73535
10:05:04|0.73627
10:05:05|0.73602
10:05:06|0.73621
10:05:07|0.73583
10:05:08|0.73548
10:05:09|0.73442
10:05:11|0.73449
10:05:11|0.73538
10:05:12|0.73526
10:05:13|0.7345
10:05:14|0.73471
10:05:15|0.73459
10:05:17|0.73509
10:05:17|0.73529
10:05:18|0.735
10:05:19|0.735
10:05:20|0.73534
10:05:21|0.73534
10:05:22|0.73474
10:05:24|0.73376
10:05:24|0.73471
10:05:25|0.73397
10:05:27|0.73469
10:05:27|0.7347
10:05:28|0.73428
10:05:29|0.73413
10:05:30|0.73421
10:05:31|0.73438
10:05:33|0.73438
10:05:33|0.73488
10:05:34|0.73479
10:05:35|0.73493
10:05:37|0.7345
10:05:38|0.7342
10:05:38|0.73378
10:05:40|0.73412
10:05:40|0.73406
10:05:42|0.73374
10:05:43|0.73343
10:05:44|0.73343
10:05:45|0.73343
10:05:46|0.73366
10:05:47|0.73352
10:05:49|0.73206
10:05:49|0.73361
10:05:51|0.73406
10:05:52|0.73378
10:05:53|0.73378
10:05:53|0.73395
10:05:55|0.73398
10:05:56|0.73409
10:05:57|0.73418
10:05:58|0.73327
10:05:59|0.73217
10:06:00|0.73256
10:06:01|0.73168
10:06:02|0.7307
10:06:03|0.73045
10:06:04|0.73151
10:06:05|0.73168
10:06:06|0.73111
10:06:07|0.73076
10:06:08|0.7312
10:06:09|0.73066
10:06:10|0.73101
10:06:11|0.73021
10:06:12|0.7309
10:06:13|0.73055
10:06:14|0.73055
10:06:15|0.73055
10:06:17|0.73016
10:06:17|0.73016
10:06:18|0.73016
10:06:19|0.7306
10:06:20|0.73045
10:06:21|0.73045
10:06:22|0.73045
10:06:23|0.73045
10:06:24|0.7307
10:06:25|0.72973
10:06:27|0.72995
10:06:27|0.72997
10:06:28|0.72997
10:06:30|0.73007
10:06:30|0.72999
10:06:31|0.72999
10:06:33|0.73
10:06:33|0.73013
10:06:35|0.73025
10:06:35|0.72938
10:06:36|0.72783
10:06:37|0.7281
10:06:38|0.72932
10:06:39|0.7292
10:06:40|0.72863
10:06:42|0.72842
10:06:43|0.72842
10:06:45|0.72842
10:06:46|0.72843
10:06:47|0.72855
10:06:47|0.72885
10:06:49|0.72915
10:06:50|0.72915
10:06:50|0.72916
10:06:51|0.72916
10:06:53|0.72916
10:06:53|0.72942
10:06:54|0.7293
10:06:55|0.7293
10:06:56|0.7293
10:06:57|0.7296
10:06:59|0.7296
10:07:00|0.7296
10:07:01|0.72955
10:07:02|0.72939
10:07:03|0.7293
10:07:04|0.72937
10:07:05|0.72969
10:07:06|0.72969
10:07:07|0.72962
10:07:08|0.72891
10:07:09|0.72808
10:07:10|0.72837
10:07:11|0.72807
10:07:12|0.72774
10:07:13|0.72802
10:07:14|0.72759
10:07:15|0.72752
10:07:16|0.727
10:07:17|0.72702
10:07:18|0.72683
10:07:19|0.72682
10:07:20|0.72623
10:07:21|0.72654
10:07:22|0.72621
10:07:23|0.72646
10:07:24|0.72674
10:07:25|0.72639
10:07:26|0.72621
10:07:27|0.7263
10:07:29|0.7263
10:07:29|0.72591
10:07:30|0.72591
10:07:31|0.72571
10:07:32|0.72571
10:07:34|0.72571
10:07:34|0.72565
10:07:35|0.72562
10:07:36|0.72578
10:07:37|0.72571
10:07:38|0.72563
10:07:39|0.72557
10:07:40|0.72557
10:07:41|0.72557
10:07:43|0.72557
10:07:45|0.72557
10:07:46|0.72497
10:07:47|0.72497
10:07:48|0.72497
10:07:50|0.7259
10:07:50|0.72598
10:07:51|0.72577
10:07:53|0.7256
10:07:54|0.72561
10:07:55|0.72548
10:07:56|0.72524
10:07:57|0.72524
10:07:58|0.72524
10:07:59|0.724
10:08:00|0.72526
10:08:01|0.72498
10:08:02|0.72488
10:08:03|0.72489
10:08:04|0.72478
10:08:05|0.72478
10:08:07|0.72469
10:08:08|0.72469
10:08:09|0.72469
10:08:10|0.72469
10:08:10|0.72423
10:08:11|0.72439
10:08:13|0.72439
10:08:13|0.72439
10:08:14|0.72381
10:08:15|0.72372
10:08:16|0.72354
10:08:17|0.72321
10:08:18|0.72335
10:08:19|0.72182
10:08:21|0.72303
10:08:21|0.72247
10:08:22|0.72269
10:08:23|0.72266
10:08:24|0.72286
10:08:26|0.72282
10:08:26|0.72274
10:08:27|0.72302
10:08:29|0.72351
10:08:29|0.72332
10:08:30|0.72332
10:08:31|0.72366
10:08:32|0.72371
10:08:33|0.72353
10:08:34|0.72353
10:08:36|0.72381
10:08:37|0.7237
10:08:38|0.7237
10:08:39|0.72327
10:08:40|0.72373
10:08:40|0.72317
10:08:42|0.72317
10:08:42|0.72317
10:08:44|0.72287
10:08:45|0.72287
10:08:46|0.72287
10:08:47|0.72287
10:08:48|0.72287
10:08:49|0.72319
10:08:50|0.72319
10:08:52|0.72376
10:08:52|0.7236
10:08:53|0.72345
10:08:55|0.72282
10:08:56|0.72282
10:08:56|0.72282
10:08:58|0.72337
10:08:58|0.72324
10:08:59|0.7233
10:09:00|0.72324
10:09:01|0.72304
10:09:02|0.72304
10:09:03|0.72304
10:09:05|0.72349
10:09:06|0.72324
10:09:06|0.72422
10:09:08|0.72464
10:09:09|0.72443
10:09:10|0.72522
10:09:11|0.72518
10:09:12|0.72509
10:09:13|0.72511
10:09:14|0.72509
10:09:16|0.72509
10:09:16|0.72524
10:09:17|0.7254
10:09:18|0.72549
10:09:19|0.7259
10:09:21|0.72581
10:09:22|0.72656
10:09:22|0.72654
10:09:23|0.72651
10:09:24|0.72622
10:09:25|0.72623
10:09:26|0.72643
10:09:27|0.72627
10:09:28|0.72632
10:09:30|0.72632
10:09:30|0.72631
10:09:31|0.72633
10:09:32|0.72573
10:09:33|0.72549
10:09:34|0.72554
10:09:35|0.72569
10:09:36|0.72569
10:09:38|0.72596
10:09:38|0.72534
10:09:39|0.72564
10:09:40|0.72581
10:09:42|0.72581
10:09:42|0.72581
10:09:43|0.72581
10:09:45|0.72562
10:09:46|0.72562
10:09:48|0.72625
10:09:49|0.72702
10:09:50|0.72752
10:09:51|0.72752
10:09:51|0.72728
10:09:53|0.72727
10:09:53|0.72719
10:09:55|0.72714
10:09:56|0.72698
10:09:57|0.72708
10:09:58|0.72617
10:09:59|0.72679
10:09:59|0.72683
10:10:01|0.72597
10:10:02|0.726
10:10:03|0.72564
10:10:04|0.72564
10:10:05|0.72494
10:10:06|0.72479
10:10:07|0.72463
10:10:08|0.72462
10:10:09|0.72276
10:10:10|0.72301
10:10:12|0.72382
10:10:13|0.72325
10:10:14|0.72325
10:10:16|0.72325
10:10:16|0.72325
10:10:18|0.72314
10:10:18|0.72296
10:10:19|0.72296
10:10:20|0.72267
10:10:22|0.72248
10:10:23|0.72249
10:10:24|0.72249
10:10:24|0.7222
10:10:25|0.7222
10:10:26|0.7222
10:10:27|0.72213
10:10:28|0.72214
10:10:30|0.72164
10:10:30|0.72143
10:10:31|0.72164
10:10:33|0.72164
10:10:33|0.72123
10:10:35|0.72096
10:10:36|0.72096
10:10:37|0.72131
10:10:38|0.72113
10:10:39|0.7212
10:10:40|0.72139
10:10:41|0.72144
10:10:42|0.72143
10:10:43|0.7224
10:10:44|0.72274
10:10:46|0.72256
10:10:48|0.72219
10:10:48|0.7226
10:10:50|0.7226
10:10:50|0.7226
10:10:51|0.72246
10:10:52|0.72246
10:10:53|0.72226
10:10:54|0.72226
10:10:56|0.72252
10:10:57|0.72252
10:10:57|0.7226
10:10:58|0.7226
10:11:00|0.7226
10:11:01|0.72237
10:11:02|0.72218
10:11:03|0.72144
10:11:04|0.72144
10:11:05|0.7209
10:11:07|0.7209
10:11:07|0.72095
10:11:08|0.72
10:11:09|0.71992
10:11:10|0.71999
10:11:12|0.72014
10:11:13|0.7201
10:11:13|0.72048
10:11:15|0.72048
10:11:15|0.72048
10:11:17|0.72048
10:11:18|0.72075
10:11:19|0.72068
10:11:20|0.72021
10:11:21|0.72033
10:11:23|0.72066
10:11:24|0.72049
10:11:24|0.72056
10:11:26|0.72072
10:11:26|0.72063
10:11:28|0.72073
10:11:29|0.72087
10:11:29|0.72078
10:11:31|0.72063
10:11:32|0.72081
10:11:33|0.72073
10:11:34|0.72001
10:11:35|0.72001
10:11:36|0.71995
10:11:37|0.71995
10:11:38|0.71995
10:11:39|0.72034
10:11:40|0.72015
10:11:41|0.72015
10:11:42|0.72015
10:11:43|0.72068
10:11:44|0.72028
10:11:46|0.72002
10:11:47|0.72002
10:11:48|0.72018
10:11:49|0.72018
10:11:50|0.72025
10:11:51|0.71973
10:11:52|0.71969
10:11:53|0.71969
10:11:54|0.71969
10:11:56|0.71982
10:11:56|0.71972
10:11:58|0.71938
10:11:59|0.71899
10:12:00|0.71893
10:12:02|0.71904
10:12:02|0.71901
10:12:04|0.7187
10:12:05|0.71933
10:12:06|0.72064
10:12:07|0.72043
10:12:08|0.72014
10:12:09|0.7202
10:12:10|0.71992
10:12:11|0.71947
10:12:12|0.7199
10:12:13|0.71968
10:12:14|0.71968
10:12:15|0.7194
10:12:17|0.71915
10:12:18|0.71907
10:12:19|0.7193
10:12:19|0.7193
10:12:21|0.7186
10:12:22|0.7186
10:12:23|0.7186
10:12:24|0.71783
10:12:25|0.71795
10:12:25|0.71769
10:12:27|0.71709
10:12:27|0.71764
10:12:28|0.71762
10:12:30|0.71761
10:12:31|0.7175
10:12:31|0.71782
10:12:33|0.71774
10:12:34|0.71788
10:12:35|0.71728
10:12:36|0.71729
10:12:37|0.71774
10:12:38|0.71774
10:12:39|0.71725
10:12:40|0.71725
10:12:42|0.71704
10:12:42|0.71691
10:12:44|0.71726
10:12:45|0.71671
10:12:46|0.71671
10:12:47|0.71669
10:12:48|0.71669
10:12:50|0.71669
10:12:51|0.71676
10:12:52|0.71676
10:12:53|0.71676
10:12:54|0.71676
10:12:55|0.71683
10:12:57|0.71683
10:12:58|0.71706
10:12:58|0.71619
10:12:59|0.71619
10:13:01|0.7171
10:13:02|0.71662
10:13:03|0.71717
10:13:04|0.71683
10:13:05|0.71669
10:13:06|0.71669
10:13:08|0.7164
10:13:08|0.71615
10:13:10|0.71515
10:13:10|0.71616
10:13:11|0.71579
10:13:12|0.7159
10:13:14|0.71613
10:13:14|0.71614
10:13:16|0.71624
10:13:16|0.71708
10:13:17|0.71711
10:13:18|0.71684
10:13:20|0.71698
10:13:20|0.71699
10:13:21|0.7191
10:13:22|0.71866
10:13:24|0.71806
10:13:25|0.71801
10:13:26|0.71801
10:13:26|0.71846
10:13:27|0.71844
10:13:28|0.71844
10:13:30|0.71844
10:13:31|0.71867
10:13:31|0.71895
10:13:32|0.71968
10:13:33|0.7205
10:13:35|0.72014
10:13:36|0.71996
10:13:36|0.72013
10:13:38|0.72001
10:13:39|0.71982
10:13:39|0.72024
10:13:41|0.72011
10:13:42|0.72035
10:13:43|0.72071
10:13:44|0.72045
10:13:46|0.7222
10:13:47|0.7221
10:13:48|0.72181
10:13:49|0.72181
10:13:50|0.72163
10:13:51|0.72152
10:13:52|0.7214
10:13:53|0.72181
10:13:54|0.72181
10:13:55|0.72199
10:13:56|0.72176
10:13:58|0.72176
10:13:58|0.72176
10:13:59|0.7208
10:14:00|0.72137
10:14:01|0.72145
10:14:02|0.72113
10:14:04|0.72044
10:14:04|0.7196
10:14:06|0.71898
10:14:06|0.71908
10:14:07|0.71873
10:14:08|0.71855
10:14:10|0.71874
10:14:11|0.71874
10:14:11|0.71822
10:14:13|0.71822
10:14:13|0.71822
10:14:15|0.71822
10:14:15|0.71822
10:14:17|0.71865
10:14:18|0.71865
10:14:19|0.71863
10:14:20|0.71836
10:14:21|0.71841
10:14:22|0.71787
10:14:23|0.71793
10:14:24|0.71778
10:14:25|0.71778
10:14:26|0.71746
10:14:27|0.71746
10:14:28|0.71764
10:14:29|0.71794
10:14:30|0.71794
10:14:31|0.71834
10:14:32|0.71796
10:14:33|0.71799
10:14:34|0.71799
10:14:35|0.71793
10:14:36|0.71736
10:14:37|0.71716
10:14:38|0.71716
10:14:39|0.71715
10:14:40|0.71715
10:14:41|0.71715
10:14:43|0.71776
10:14:43|0.71776
10:14:45|0.71776
10:14:46|0.71775
10:14:46|0.71775
10:14:48|0.71759
10:14:49|0.71736
10:14:49|0.71743
10:14:51|0.71743
10:14:52|0.72103
10:14:54|0.72139
10:14:55|0.72144
10:14:56|0.72147
10:14:56|0.72184
10:14:58|0.72131
10:14:59|0.72156
10:15:00|0.72137
10:15:01|0.72164
10:15:02|0.72166
10:15:03|0.72082
10:15:05|0.72074
10:15:06|0.71956
10:15:07|0.71944
10:15:08|0.71808
10:15:09|0.71794
10:15:10|0.71793
10:15:11|0.71795
10:15:12|0.71769
10:15:13|0.71789
10:15:14|0.71816
10:15:15|0.71893
10:15:16|0.719
10:15:17|0.71908
10:15:18|0.71846
10:15:19|0.71809
10:15:20|0.71753
10:15:21|0.71749
10:15:22|0.71809
10:15:23|0.71803
10:15:24|0.71742
10:15:25|0.71677
10:15:26|0.71692
10:15:27|0.71677
10:15:28|0.71714
10:15:29|0.71716
10:15:30|0.71702
10:15:31|0.71702
10:15:33|0.71702
10:15:34|0.71702
10:15:34|0.71747
10:15:35|0.71614
10:15:36|0.71688
10:15:38|0.71669
10:15:38|0.71666
10:15:40|0.71666
10:15:41|0.71669
10:15:42|0.71666
10:15:43|0.71698
10:15:45|0.71703
10:15:45|0.71703
10:15:46|0.71662
10:15:47|0.71501
10:15:49|0.71597
10:15:50|0.71603
10:15:51|0.71613
10:15:52|0.71611
10:15:53|0.71611
10:15:54|0.71509
10:15:55|0.71471
10:15:56|0.71476
10:15:57|0.71481
10:15:58|0.71485
10:15:59|0.71485
10:16:01|0.71429
10:16:02|0.71429
10:16:03|0.71462
10:16:04|0.71433
10:16:06|0.71447
10:16:06|0.71417
10:16:08|0.71417
10:16:09|0.71402
10:16:10|0.71386
10:16:10|0.71361
10:16:12|0.71314
10:16:13|0.71304
10:16:14|0.71361
10:16:15|0.71436
10:16:15|0.71436
10:16:17|0.71423
10:16:18|0.71423
10:16:19|0.71423
10:16:20|0.71421
10:16:21|0.71398
10:16:22|0.71385
10:16:23|0.71374
10:16:24|0.71304
10:16:25|0.71304
10:16:26|0.71296
10:16:27|0.71329
10:16:29|0.71343
10:16:29|0.71343
10:16:30|0.71318
10:16:31|0.713
10:16:32|0.71295
10:16:33|0.71296
10:16:34|0.71317
10:16:35|0.7132
10:16:37|0.71308
10:16:38|0.71265
10:16:38|0.71265
10:16:40|0.71287
10:16:42|0.71301
10:16:43|0.71301
10:16:44|0.71265
10:16:44|0.71318
10:16:46|0.71342
10:16:47|0.7132
10:16:48|0.7132
10:16:49|0.71305
10:16:50|0.71305
10:16:52|0.71268
10:16:52|0.71268
10:16:54|0.71379
10:16:55|0.71466
10:16:55|0.7138
10:16:56|0.71378
10:16:57|0.71436
10:16:58|0.71436
10:16:59|0.71397
10:17:00|0.71397
10:17:02|0.71346
10:17:03|0.71357
10:17:03|0.71306
10:17:05|0.71306
10:17:05|0.71315
10:17:06|0.71315
10:17:08|0.71288
10:17:09|0.71287
10:17:09|0.7123
10:17:11|0.7123
10:17:12|0.71265
10:17:12|0.71272
10:17:14|0.71238
10:17:14|0.71238
10:17:16|0.71265
10:17:16|0.71265
10:17:18|0.71265
10:17:18|0.71198
10:17:20|0.71254
10:17:21|0.71216
10:17:21|0.71216
10:17:23|0.71216
10:17:24|0.71223
10:17:26|0.71188
10:17:27|0.71209
10:17:28|0.71216
10:17:29|0.71203
10:17:30|0.71203
10:17:31|0.712
10:17:32|0.7121
10:17:33|0.711
10:17:34|0.71127
10:17:35|0.71144
10:17:37|0.71138
10:17:37|0.71083
10:17:39|0.71084
10:17:40|0.7112
10:17:40|0.7112
10:17:42|0.7112
10:17:43|0.71143
10:17:44|0.71139
10:17:45|0.71139
10:17:46|0.71077
10:17:47|0.71102
10:17:48|0.71089
10:17:49|0.71058
10:17:50|0.71058
10:17:52|0.71076
10:17:53|0.71083
10:17:53|0.7107
10:17:55|0.7107
10:17:56|0.71069
10:17:57|0.71027
10:17:58|0.71027
10:17:59|0.71027
10:18:00|0.71027
10:18:02|0.71019
10:18:03|0.7101
10:18:03|0.70997
10:18:05|0.70974
10:18:05|0.7094
10:18:07|0.70938
10:18:08|0.70944
10:18:09|0.70916
10:18:10|0.70916
10:18:10|0.70916
10:18:11|0.70889
10:18:13|0.70866
10:18:14|0.70875
10:18:15|0.70897
10:18:16|0.70897
10:18:17|0.70962
10:18:18|0.70969
10:18:20|0.70989
10:18:20|0.70944
10:18:22|0.70944
10:18:22|0.70957
10:18:23|0.70956
10:18:25|0.70956
10:18:25|0.70907
10:18:26|0.70907
10:18:28|0.70907
10:18:28|0.70881
10:18:29|0.70901
10:18:31|0.70907
10:18:32|0.70846
10:18:33|0.70894
10:18:34|0.70869
10:18:34|0.70869
10:18:36|0.7088
10:18:37|0.70901
10:18:38|0.709
10:18:39|0.709
10:18:40|0.70922
10:18:41|0.70972
10:18:43|0.70946
10:18:44|0.70957
10:18:45|0.70939
10:18:46|0.70935
10:18:47|0.70905
10:18:48|0.70905
10:18:49|0.70809
10:18:50|0.70837
10:18:52|0.70879
10:18:53|0.70879
10:18:54|0.70988
10:18:55|0.70997
10:18:56|0.71018
10:18:57|0.71151
10:18:59|0.71137
10:19:00|0.71127
10:19:01|0.71152
10:19:01|0.71241
10:19:02|0.71182
10:19:04|0.71218
10:19:05|0.71217
10:19:05|0.71132
10:19:07|0.71129
10:19:08|0.71064
10:19:08|0.71085
10:19:10|0.71085
10:19:11|0.71077
10:19:12|0.7107
10:19:13|0.71067
10:19:14|0.71067
10:19:15|0.71002
10:19:16|0.71002
10:19:17|0.70959
10:19:18|0.70964
10:19:19|0.7093
10:19:20|0.70914
10:19:21|0.70908
10:19:22|0.70925
10:19:24|0.70951
10:19:24|0.70964
10:19:25|0.70936
10:19:26|0.7097
10:19:27|0.70945
10:19:28|0.70932
10:19:30|0.70918
10:19:30|0.709
10:19:31|0.709
10:19:33|0.7088
10:19:33|0.70904
10:19:34|0.70888
10:19:35|0.70869
10:19:36|0.70862
10:19:38|0.70862
10:19:38|0.70839
10:19:39|0.7085
10:19:41|0.7088
10:19:41|0.70897
10:19:43|0.70883
10:19:44|0.70902
10:19:45|0.7088
10:19:46|0.70887
10:19:47|0.70872
10:19:49|0.70828
10:19:50|0.70846
10:19:51|0.70872
10:19:51|0.70835
10:19:52|0.70856
10:19:53|0.70856
10:19:54|0.70862
10:19:56|0.70862
10:19:57|0.70835
10:19:57|0.70828
10:19:58|0.70821
10:19:59|0.70811
10:20:00|0.7082
10:20:02|0.70819
10:20:02|0.70858
10:20:03|0.70829
10:20:04|0.7086
10:20:05|0.7086
10:20:06|0.7086
10:20:07|0.70794
10:20:08|0.70797
10:20:09|0.70797
10:20:10|0.70801
10:20:12|0.70815
10:20:13|0.70807
10:20:15|0.70809
10:20:16|0.7081
10:20:16|0.70813
10:20:18|0.70822
10:20:19|0.70787
10:20:20|0.70804
10:20:21|0.7079
10:20:21|0.7079
10:20:23|0.70825
10:20:23|0.70825
10:20:25|0.70825
10:20:25|0.70882
10:20:27|0.70862
10:20:28|0.70847
10:20:29|0.70846
10:20:30|0.70842
10:20:31|0.70837
10:20:32|0.70825
10:20:33|0.70825
10:20:34|0.70811
10:20:35|0.70786
10:20:36|0.70786
10:20:37|0.70793
10:20:38|0.70793
10:20:39|0.70793
10:20:40|0.70782
10:20:41|0.70782
10:20:42|0.70789
10:20:43|0.70788
10:20:45|0.70764
10:20:45|0.70759
10:20:46|0.70773
10:20:48|0.70773
10:20:49|0.70773
10:20:49|0.70773
10:20:51|0.70772
10:20:52|0.70793
10:20:52|0.70814
10:20:53|0.70827
10:20:55|0.70828
10:20:56|0.70819
10:20:57|0.70819
10:20:58|0.70861
10:20:59|0.70861
10:21:01|0.70875
10:21:01|0.70875
10:21:03|0.70875
10:21:03|0.7086
10:21:04|0.70821
10:21:05|0.70789
10:21:06|0.70772
10:21:07|0.70776
10:21:09|0.70726
10:21:09|0.70726
10:21:11|0.7072
10:21:11|0.70681
10:21:12|0.70666
10:21:13|0.70656
10:21:15|0.70645
10:21:15|0.70596
10:21:16|0.70743
10:21:17|0.70751
10:21:18|0.70751
10:21:19|0.7068
10:21:21|0.7068
10:21:21|0.70692
10:21:23|0.70692
10:21:24|0.70692
10:21:26|0.70692
10:21:26|0.70692
10:21:27|0.70619
10:21:29|0.70679
10:21:29|0.70661
10:21:30|0.70555
10:21:31|0.706
10:21:32|0.70528
10:21:33|0.70528
10:21:35|0.70528
10:21:36|0.70528
10:21:36|0.70528
10:21:38|0.70592
10:21:39|0.70731
10:21:40|0.70634
10:21:41|0.70634
10:21:42|0.70634
10:21:43|0.70634
10:21:44|0.70801
10:21:45|0.70798
10:21:47|0.70798
10:21:48|0.70801
10:21:50|0.70844
10:21:51|0.70834
10:21:52|0.70791
10:21:53|0.70828
10:21:54|0.70793
10:21:54|0.70769
10:21:55|0.70737
10:21:57|0.70695
10:21:57|0.70783
10:21:58|0.70791
10:21:59|0.70791
10:22:00|0.70791
10:22:01|0.70808
10:22:02|0.70808
10:22:03|0.70855
10:22:05|0.70855
10:22:05|0.70834
10:22:07|0.70763
10:22:07|0.70763
10:22:08|0.70757
10:22:10|0.70701
10:22:10|0.70701
10:22:12|0.70666
10:22:13|0.70714
10:22:13|0.70714
10:22:14|0.70714
10:22:16|0.70702
10:22:16|0.70672
10:22:18|0.70672
10:22:19|0.70672
10:22:20|0.70672
10:22:20|0.70672
10:22:21|0.70687
10:22:22|0.70709
10:22:24|0.70709
10:22:25|0.70704
10:22:26|0.7068
10:22:26|0.7068
10:22:28|0.70563
10:22:29|0.70551
10:22:29|0.70551
10:22:31|0.70587
10:22:32|0.70614
10:22:33|0.70553
10:22:34|0.70595
10:22:35|0.70686
10:22:36|0.70686
10:22:37|0.70693
10:22:38|0.70693
10:22:39|0.70677
10:22:41|0.70595
10:22:41|0.70552
10:22:42|0.70556
10:22:43|0.70556
10:22:44|0.70639
10:22:46|0.70639
10:22:46|0.70656
10:22:48|0.70655
10:22:50|0.70652
10:22:51|0.70635
10:22:51|0.70783
10:22:53|0.70736
10:22:53|0.70776
10:22:55|0.70871
10:22:55|0.70918
10:22:57|0.70982
10:22:57|0.70923
10:22:58|0.71009
10:23:00|0.71018
10:23:00|0.71002
10:23:02|0.71057
10:23:03|0.712
10:23:04|0.71136
10:23:05|0.71055
10:23:07|0.71063
10:23:07|0.71046
10:23:09|0.7097
10:23:10|0.70954
10:23:10|0.70962
10:23:11|0.70934
10:23:12|0.70934
10:23:13|0.70994
10:23:14|0.71022
10:23:15|0.7097
10:23:17|0.7097
10:23:17|0.70984
10:23:19|0.71011
10:23:19|0.7099
10:23:20|0.70954
10:23:22|0.70965
10:23:23|0.70965
10:23:23|0.71147
10:23:24|0.7108
10:23:25|0.71028
10:23:26|0.71038
10:23:28|0.70938
10:23:29|0.70857
10:23:30|0.70924
10:23:31|0.70924
10:23:32|0.70913
10:23:32|0.70913
10:23:33|0.70913
10:23:35|0.70913
10:23:36|0.70913
10:23:36|0.70932
10:23:38|0.70932
10:23:39|0.70964
10:23:39|0.70928
10:23:41|0.71005
10:23:42|0.71048
10:23:43|0.71092
10:23:44|0.71108
10:23:45|0.71108
10:23:46|0.71078
10:23:48|0.71058
10:23:48|0.71094
10:23:49|0.71094
10:23:51|0.71094
10:23:52|0.7113
10:23:53|0.7113
10:23:53|0.71029
10:23:54|0.71035
10:23:56|0.70998
10:23:58|0.7105
10:23:59|0.71046
10:24:00|0.71046
10:24:00|0.71009
10:24:02|0.71009
10:24:03|0.71003
10:24:04|0.71003
10:24:05|0.70864
10:24:06|0.70783
10:24:07|0.70802
10:24:08|0.70772
10:24:09|0.70751
10:24:10|0.70734
10:24:11|0.70691
10:24:12|0.70689
10:24:13|0.70689
10:24:14|0.70689
10:24:15|0.70678
10:24:16|0.70678
10:24:17|0.70695
10:24:18|0.70691
10:24:19|0.70691
10:24:20|0.707
10:24:21|0.70684
10:24:22|0.7069
10:24:23|0.70659
10:24:24|0.70657
10:24:25|0.70657
10:24:26|0.70657
10:24:27|0.70708
10:24:28|0.70659
10:24:29|0.70659
10:24:31|0.70646
10:24:32|0.70644
10:24:32|0.70663
10:24:34|0.70644
10:24:34|0.70644
10:24:35|0.70644
10:24:36|0.7135
10:24:37|0.71293
10:24:38|0.71168
10:24:40|0.71109
10:24:40|0.71064
10:24:42|0.71112
10:24:43|0.71076
10:24:44|0.71059
10:24:44|0.7106
10:24:46|0.7106
10:24:46|0.7106
10:24:48|0.71063
10:24:49|0.71058
10:24:50|0.71058
10:24:50|0.71058
10:24:53|0.71033
10:24:54|0.70974
10:24:55|0.70974
10:24:56|0.71032
10:24:57|0.71032
10:24:58|0.71032
10:24:59|0.71026
10:25:00|0.71026
10:25:01|0.71026
10:25:02|0.71026
10:25:03|0.70983
10:25:04|0.70983
10:25:05|0.70983
10:25:07|0.70868
10:25:08|0.70868
10:25:09|0.70819
10:25:10|0.70819
10:25:11|0.70819
10:25:12|0.70819
10:25:13|0.70874
10:25:14|0.70882
10:25:15|0.70882
10:25:16|0.70931
10:25:17|0.70835
10:25:18|0.70889
10:25:19|0.70889
10:25:20|0.70833
10:25:21|0.70833
10:25:22|0.70833
10:25:23|0.70824
10:25:24|0.70824
10:25:25|0.70888
10:25:26|0.7083
10:25:27|0.70886
10:25:28|0.70886
10:25:29|0.70957
10:25:30|0.70992
10:25:31|0.71008
10:25:32|0.71008
10:25:33|0.71008
10:25:34|0.71036
10:25:35|0.71036
10:25:36|0.71036
10:25:37|0.71046
10:25:38|0.71046
10:25:39|0.71046
10:25:40|0.71123
10:25:41|0.71123
10:25:43|0.71173
10:25:43|0.71118
10:25:44|0.71222
10:25:45|0.71183
10:25:46|0.71183
10:25:48|0.71183
10:25:48|0.71183
10:25:50|0.71191
10:25:51|0.71191
10:25:52|0.71211
10:25:53|0.71169
10:25:54|0.71195
10:25:55|0.71115
10:25:56|0.71115
10:25:57|0.71263
10:25:58|0.71263
10:25:59|0.71225
10:26:00|0.71219
10:26:01|0.71219
10:26:02|0.71325
10:26:03|0.71325
10:26:04|0.71256
10:26:05|0.71256
10:26:06|0.71204
10:26:07|0.7124
10:26:08|0.71072
10:26:09|0.71195
10:26:10|0.71154
10:26:11|0.71154
10:26:12|0.71154
10:26:13|0.71154
10:26:14|0.7116
10:26:15|0.71128
10:26:16|0.71143
10:26:17|0.71143
10:26:18|0.71036
10:26:19|0.71036
10:26:20|0.71036
10:26:21|0.71024
10:26:22|0.71024
10:26:23|0.71006
10:26:24|0.71016
10:26:25|0.70986
10:26:26|0.71032
10:26:27|0.71057
10:26:28|0.71041
10:26:29|0.71041
10:26:30|0.70977
10:26:32|0.70977
10:26:32|0.70977
10:26:33|0.70977
10:26:34|0.70999
10:26:36|0.70998
10:26:37|0.70998
10:26:37|0.70998
10:26:38|0.70997
10:26:39|0.70997
10:26:40|0.70978
10:26:41|0.70978
10:26:42|0.70931
10:26:44|0.70931
10:26:44|0.70931
10:26:46|0.70931
10:26:47|0.71045
10:26:47|0.71042
10:26:48|0.71042
10:26:51|0.70985
10:26:52|0.71034
10:26:53|0.71034
10:26:54|0.71042
10:26:55|0.70902
10:26:56|0.70902
10:26:57|0.70902
10:26:58|0.70902
10:26:59|0.70902
10:27:00|0.70993
10:27:01|0.70926
10:27:02|0.70926
10:27:03|0.70926
10:27:04|0.70926
10:27:05|0.70926
10:27:06|0.70926
10:27:08|0.7089
10:27:09|0.70895
10:27:09|0.70926
10:27:10|0.70972
10:27:12|0.70972
10:27:12|0.70972
10:27:14|0.70972
10:27:15|0.70972
10:27:16|0.70972
10:27:17|0.70972
10:27:18|0.70972
10:27:18|0.70904
10:27:20|0.70904
10:27:22|0.70904
10:27:23|0.70859
10:27:23|0.70841
10:27:25|0.70888
10:27:26|0.70888
10:27:27|0.70888
10:27:28|0.70888
10:27:29|0.70967
10:27:30|0.70901
10:27:31|0.70901
10:27:32|0.70901
10:27:33|0.70878
10:27:34|0.70878
10:27:35|0.70902
10:27:36|0.70895
10:27:37|0.70901
10:27:38|0.70901
10:27:39|0.70901
10:27:40|0.70901
10:27:41|0.70901
10:27:42|0.7093
10:27:43|0.7093
10:27:44|0.70862
10:27:45|0.70862
10:27:46|0.70911
10:27:47|0.70911
10:27:48|0.70911
10:27:49|0.70911
10:27:50|0.70867
10:27:52|0.70867
10:27:53|0.70867
10:27:54|0.70863
10:27:55|0.70863
10:27:56|0.70905
10:27:57|0.70862
10:27:58|0.70862
10:27:59|0.70862
10:28:00|0.70734
10:28:00|0.70749
10:28:02|0.70807
10:28:03|0.70807
10:28:04|0.70785
10:28:05|0.70764
10:28:06|0.70764
10:28:07|0.70733
10:28:08|0.70675
10:28:09|0.70676
10:28:10|0.70707
10:28:11|0.70665
10:28:12|0.70589
10:28:13|0.70614
10:28:14|0.7066
10:28:15|0.7066
10:28:16|0.7066
10:28:17|0.7066
10:28:19|0.70659
10:28:19|0.70548
10:28:20|0.70591
10:28:21|0.70591
10:28:23|0.70596
10:28:24|0.70629
10:28:25|0.7063
10:28:25|0.70678
10:28:27|0.70666
10:28:27|0.70668
10:28:28|0.70693
10:28:29|0.70693
10:28:30|0.70783
10:28:31|0.70768
10:28:32|0.70768
10:28:34|0.70728
10:28:34|0.70728
10:28:35|0.70728
10:28:36|0.70747
10:28:38|0.70747
10:28:39|0.70715
10:28:39|0.70715
10:28:40|0.70701
10:28:42|0.70764
10:28:43|0.70707
10:28:43|0.70644
10:28:45|0.70644
10:28:46|0.70734
10:28:47|0.70745
10:28:48|0.70748
10:28:49|0.70748
10:28:49|0.70776
10:28:51|0.70755
10:28:53|0.70755
10:28:54|0.707
10:28:55|0.707
10:28:55|0.707
10:28:57|0.7075
10:28:59|0.70699
10:28:59|0.70699
10:29:00|0.70699
10:29:02|0.707
10:29:02|0.707
10:29:03|0.70667
10:29:05|0.70691
10:29:06|0.70738
10:29:07|0.70738
10:29:07|0.70738
10:29:09|0.70726
10:29:10|0.70726
10:29:10|0.70726
10:29:12|0.70726
10:29:13|0.70744
10:29:14|0.70744
10:29:15|0.70776
10:29:16|0.70824
10:29:17|0.70824
10:29:18|0.70824
10:29:19|0.70822
10:29:21|0.70796
10:29:22|0.7085
10:29:23|0.70833
10:29:23|0.70727
10:29:24|0.70846
10:29:25|0.70871
10:29:27|0.70871
10:29:28|0.70871
10:29:29|0.70871
10:29:29|0.70909
10:29:30|0.70909
10:29:31|0.70909
10:29:33|0.7093
10:29:34|0.7093
10:29:34|0.7093
10:29:36|0.70909
10:29:37|0.70909
10:29:38|0.70857
10:29:39|0.70857
10:29:40|0.70857
10:29:41|0.70857
10:29:42|0.70857
10:29:43|0.70857
10:29:44|0.70933
10:29:45|0.70933
10:29:46|0.70933
10:29:47|0.7091
10:29:48|0.7091
10:29:49|0.7091
10:29:50|0.70943
10:29:51|0.70943
10:29:52|0.70943
10:29:54|0.70943
10:29:55|0.70943
10:29:57|0.70943
10:29:58|0.70943
10:29:59|0.70975
10:30:00|0.70975
10:30:01|0.70975
10:30:02|0.70976
10:30:03|0.7095
10:30:05|0.70942
10:30:05|0.70896
10:30:07|0.70714
10:30:08|0.70716
10:30:09|0.70709
10:30:10|0.70717
10:30:11|0.70717
10:30:12|0.70716
10:30:13|0.70709
10:30:14|0.70772
10:30:16|0.70772
10:30:16|0.70772
10:30:17|0.70772
10:30:19|0.70772
10:30:19|0.7078
10:30:20|0.70776
10:30:22|0.70733
10:30:23|0.70733
10:30:24|0.7076
10:30:25|0.7076
10:30:26|0.7076
10:30:26|0.70767
10:30:28|0.70768
10:30:28|0.70768
10:30:30|0.7073
10:30:30|0.70721
10:30:32|0.70721
10:30:33|0.70715
10:30:34|0.707
10:30:35|0.70714
10:30:36|0.70714
10:30:38|0.707
10:30:38|0.70709
10:30:39|0.70709
10:30:40|0.70689
10:30:41|0.70689
10:30:42|0.7068
10:30:44|0.70672
10:30:45|0.70636
10:30:46|0.70636
10:30:46|0.706
10:30:48|0.70618
10:30:49|0.70631
10:30:49|0.70626
10:30:50|0.70614
10:30:52|0.70555
10:30:53|0.70553
10:30:54|0.706
10:30:55|0.706
10:30:56|0.7067
10:30:57|0.70618
10:30:58|0.70643
10:30:59|0.70643
10:31:00|0.7063
10:31:02|0.70614
10:31:03|0.70588
10:31:04|0.70517
10:31:05|0.7054
10:31:06|0.7053
10:31:07|0.7051
10:31:08|0.70518
10:31:09|0.70518
10:31:10|0.705
10:31:11|0.705
10:31:12|0.70522
10:31:13|0.70518
10:31:14|0.705
10:31:15|0.705
10:31:16|0.705
10:31:18|0.705
10:31:19|0.705
10:31:20|0.705
10:31:21|0.705
10:31:22|0.705
10:31:22|0.705
10:31:23|0.705
10:31:25|0.705
10:31:25|0.70509
10:31:26|0.70509
10:31:27|0.7053
10:31:29|0.7053
10:31:30|0.7053
10:31:31|0.7053
10:31:32|0.70535
10:31:33|0.70557
10:31:34|0.70573
10:31:35|0.70573
10:31:36|0.70537
10:31:37|0.70537
10:31:38|0.70537
10:31:39|0.70523
10:31:40|0.70529
10:31:41|0.70532
10:31:42|0.70532
10:31:43|0.70528
10:31:44|0.70528
10:31:45|0.70523
10:31:46|0.70537
10:31:47|0.70537
10:31:48|0.70537
10:31:49|0.70537
10:31:50|0.70537
10:31:51|0.70553
10:31:52|0.70537
10:31:53|0.70537
10:31:55|0.70537
10:31:55|0.70537
10:31:57|0.7053
10:31:58|0.7052
10:31:59|0.7052
10:32:00|0.7052
10:32:01|0.705
10:32:02|0.705
10:32:03|0.70519
10:32:04|0.70566
10:32:05|0.70612
10:32:06|0.70535
10:32:07|0.7056
10:32:08|0.70544
10:32:09|0.70544
10:32:10|0.70545
10:32:11|0.70545
10:32:12|0.70546
10:32:13|0.70547
10:32:14|0.70601
10:32:15|0.70605
10:32:17|0.70605
10:32:18|0.70605
10:32:18|0.70605
10:32:20|0.70622
10:32:20|0.70667
10:32:21|0.70736
10:32:22|0.70738
10:32:23|0.70738
10:32:24|0.70711
10:32:26|0.70732
10:32:26|0.70774
10:32:27|0.70774
10:32:28|0.70775
10:32:29|0.70788
10:32:31|0.70772
10:32:31|0.70771
10:32:32|0.70771
10:32:34|0.7079
10:32:35|0.70788
10:32:36|0.70788
10:32:37|0.70753
10:32:38|0.70753
10:32:39|0.70754
10:32:40|0.70754
10:32:41|0.70788
10:32:42|0.70789
10:32:43|0.70892
10:32:44|0.70847
10:32:45|0.70847
10:32:46|0.70892
10:32:48|0.70928
10:32:48|0.70928
10:32:49|0.70928
10:32:50|0.70928
10:32:52|0.70992
10:32:52|0.70992
10:32:53|0.7098
10:32:54|0.70957
10:32:56|0.70973
10:32:57|0.70936
10:32:59|0.70956
10:33:00|0.70956
10:33:02|0.70956
10:33:03|0.70965
10:33:03|0.70965
10:33:04|0.7095
10:33:06|0.70892
10:33:06|0.70892
10:33:07|0.70782
10:33:08|0.70782
10:33:09|0.70895
10:33:10|0.70922
10:33:11|0.70922
10:33:13|0.70909
10:33:14|0.70909
10:33:15|0.70909
10:33:16|0.70909
10:33:17|0.70909
10:33:18|0.70909
10:33:19|0.70909
10:33:20|0.70909
10:33:21|0.70909
10:33:23|0.70909
10:33:24|0.70909
10:33:25|0.70909
10:33:26|0.71057
10:33:27|0.71057
10:33:27|0.71026
10:33:28|0.71023
10:33:29|0.7101
10:33:30|0.71008
10:33:31|0.71023
10:33:32|0.71051
10:33:33|0.71079
10:33:34|0.7108
10:33:35|0.71142
10:33:36|0.71142
10:33:38|0.7117
10:33:38|0.71178
10:33:40|0.71142
10:33:41|0.712
10:33:42|0.71221
10:33:43|0.71221
10:33:44|0.71221
10:33:45|0.71271
10:33:46|0.71271
10:33:47|0.71239
10:33:48|0.7124
10:33:49|0.7124
10:33:50|0.71282
10:33:51|0.71237
10:33:52|0.71254
10:33:53|0.71254
10:33:54|0.71226
10:33:55|0.71226
10:33:56|0.71204
10:33:58|0.7119
10:33:59|0.7119
10:34:00|0.71224
10:34:02|0.71224
10:34:03|0.71243
10:34:05|0.71261
10:34:06|0.71252
10:34:06|0.71233
10:34:07|0.71162
10:34:09|0.71187
10:34:10|0.71116
10:34:11|0.71116
10:34:12|0.71116
10:34:13|0.71128
10:34:14|0.71161
10:34:15|0.71161
10:34:16|0.71161
10:34:17|0.71151
10:34:18|0.71151
10:34:19|0.7115
10:34:20|0.71233
10:34:21|0.71222
10:34:22|0.71222
10:34:23|0.71222
10:34:24|0.71222
10:34:25|0.71222
10:34:26|0.71222
10:34:27|0.7121
10:34:28|0.71222
10:34:30|0.71222
10:34:30|0.71222
10:34:31|0.71222
10:34:32|0.71211
10:34:33|0.71222
10:34:34|0.71241
10:34:35|0.71241
10:34:36|0.71241
10:34:38|0.71243
10:34:38|0.71243
10:34:39|0.7121
10:34:40|0.71209
10:34:41|0.71229
10:34:42|0.71229
10:34:44|0.71229
10:34:45|0.71211
10:34:45|0.71211
10:34:47|0.71226
10:34:48|0.71213
10:34:48|0.71229
10:34:49|0.71229
10:34:51|0.71229
10:34:51|0.71216
10:34:52|0.71264
10:34:53|0.71216
10:34:54|0.71216
10:34:56|0.71216
10:34:56|0.71216
10:34:57|0.71216
10:34:59|0.71247
10:35:00|0.71196
10:35:02|0.71
10:35:03|0.70971
10:35:04|0.70961
10:35:05|0.709
10:35:06|0.709
10:35:07|0.709
10:35:08|0.70838
10:35:09|0.7077
10:35:10|0.70737
10:35:11|0.70737
10:35:12|0.70692
10:35:13|0.70686
10:35:14|0.70664
10:35:15|0.70605
10:35:16|0.70605
10:35:17|0.70599
10:35:18|0.70644
10:35:19|0.70709
10:35:20|0.70686
10:35:21|0.70686
10:35:22|0.70709
10:35:23|0.70706
10:35:24|0.70757
10:35:25|0.70757
10:35:26|0.70759
10:35:27|0.70759
10:35:29|0.70723
10:35:29|0.70717
10:35:31|0.70734
10:35:31|0.70714
10:35:32|0.70713
10:35:34|0.70713
10:35:34|0.70665
10:35:35|0.70665
10:35:36|0.70599
10:35:38|0.70633
10:35:39|0.70633
10:35:40|0.70633
10:35:41|0.70604
10:35:42|0.70604
10:35:43|0.70604
10:35:44|0.70604
10:35:45|0.70612
10:35:46|0.70612
10:35:47|0.70612
10:35:48|0.70668
10:35:49|0.70668
10:35:50|0.70668
10:35:51|0.70668
10:35:52|0.70625
10:35:53|0.70625
10:35:54|0.70535
10:35:55|0.70535
10:35:56|0.70535
10:35:57|0.70535
10:35:58|0.70608
10:35:59|0.70609
10:36:01|0.70609
10:36:02|0.70605
10:36:03|0.70602
10:36:04|0.70556
10:36:05|0.70528
10:36:06|0.70545
10:36:07|0.70585
10:36:08|0.70563
10:36:10|0.70563
10:36:10|0.70565
10:36:11|0.70565
10:36:13|0.70565
10:36:14|0.70565
10:36:15|0.70565
10:36:16|0.70528
10:36:17|0.70528
10:36:18|0.70528
10:36:19|0.70583
10:36:20|0.70583
10:36:21|0.70547
10:36:22|0.70532
10:36:23|0.70532
10:36:24|0.70535
10:36:25|0.70542
10:36:26|0.70541
10:36:27|0.70541
10:36:28|0.70567
10:36:29|0.70555
10:36:30|0.70555
10:36:32|0.70563
10:36:33|0.70605
10:36:33|0.70565
10:36:34|0.70574
10:36:35|0.70559
10:36:37|0.70574
10:36:37|0.70574
10:36:38|0.70574
10:36:39|0.70561
10:36:41|0.70564
10:36:42|0.70555
10:36:43|0.70604
10:36:43|0.70604
10:36:44|0.70604
10:36:45|0.70604
10:36:46|0.70604
10:36:48|0.70604
10:36:49|0.70571
10:36:50|0.70571
10:36:50|0.70582
10:36:51|0.70582
10:36:53|0.70582
10:36:54|0.70582
10:36:55|0.70574
10:36:56|0.70575
10:36:57|0.70575
10:36:58|0.70579
10:36:59|0.70579
10:37:01|0.70603
10:37:02|0.70603
10:37:04|0.70604
10:37:05|0.70574
10:37:06|0.70555
10:37:07|0.70555
10:37:08|0.70532
10:37:08|0.70532
10:37:10|0.70519
10:37:11|0.70519
10:37:12|0.70532
10:37:12|0.705
10:37:13|0.705
10:37:15|0.70501
10:37:16|0.70532
10:37:18|0.7052
10:37:19|0.7052
10:37:19|0.7052
10:37:21|0.70603
10:37:21|0.70576
10:37:22|0.70576
10:37:23|0.70576
10:37:25|0.7057
10:37:26|0.7057
10:37:27|0.7057
10:37:28|0.7057
10:37:29|0.70556
10:37:30|0.70556
10:37:31|0.70556
10:37:32|0.70556
10:37:33|0.70556
10:37:34|0.70556
10:37:35|0.70556
10:37:36|0.70569
10:37:37|0.70541
10:37:38|0.70541
10:37:39|0.70562
10:37:41|0.70562
10:37:41|0.70577
10:37:43|0.70577
10:37:44|0.70582
10:37:45|0.70582
10:37:46|0.70583
10:37:47|0.70583
10:37:48|0.70583
10:37:49|0.70583
10:37:50|0.70583
10:37:51|0.70777
10:37:52|0.70777
10:37:53|0.70756
10:37:54|0.70777
10:37:55|0.70792
10:37:56|0.70792
10:37:57|0.70792
10:37:58|0.70792
10:37:59|0.70797
10:38:01|0.70784
10:38:02|0.70784
10:38:03|0.70784
10:38:04|0.70782
10:38:06|0.70758
10:38:07|0.70758
10:38:08|0.70684
10:38:09|0.70695
10:38:11|0.70695
10:38:12|0.70655
10:38:13|0.70655
10:38:14|0.70655
10:38:15|0.70655
10:38:17|0.70622
10:38:17|0.70621
10:38:18|0.70621
10:38:20|0.70644
10:38:21|0.70645
10:38:22|0.70608
10:38:24|0.70608
10:38:25|0.70608
10:38:25|0.70608
10:38:26|0.70608
10:38:27|0.70608
10:38:28|0.70637
10:38:29|0.70637
10:38:30|0.70637
10:38:31|0.70637
10:38:32|0.70637
10:38:34|0.70637
10:38:35|0.70589
10:38:35|0.70574
10:38:36|0.70574
10:38:38|0.70574
10:38:39|0.70587
10:38:40|0.70603
10:38:41|0.70603
10:38:42|0.70603
10:38:43|0.70603
10:38:44|0.70603
10:38:45|0.70603
10:38:46|0.70603
10:38:47|0.70574
10:38:48|0.70574
10:38:49|0.70574
10:38:50|0.70574
10:38:51|0.70574
10:38:52|0.70574
10:38:53|0.70555
10:38:54|0.70555
10:38:56|0.70555
10:38:57|0.7056
10:38:58|0.7056
10:38:59|0.7056
10:38:59|0.7078
10:39:01|0.70771
10:39:03|0.70745
10:39:05|0.70745
10:39:05|0.70763
10:39:06|0.70763
10:39:08|0.7073
10:39:09|0.7074
10:39:09|0.7074
10:39:11|0.70682
10:39:11|0.70682
10:39:13|0.70682
10:39:14|0.70617
10:39:15|0.70617
10:39:17|0.70617
10:39:18|0.70614
10:39:18|0.70614
10:39:19|0.70614
10:39:20|0.70614
10:39:22|0.70614
10:39:23|0.70614
10:39:24|0.70614
10:39:25|0.70617
10:39:26|0.70617
10:39:27|0.70619
10:39:28|0.70619
10:39:29|0.70637
10:39:30|0.70615
10:39:32|0.70669
10:39:32|0.70667
10:39:34|0.70667
10:39:34|0.70633
10:39:36|0.70633
10:39:36|0.70644
10:39:38|0.70644
10:39:38|0.70644
10:39:40|0.70644
10:39:40|0.70646
10:39:41|0.70641
10:39:42|0.70641
10:39:43|0.70641
10:39:45|0.70641
10:39:46|0.70641
10:39:46|0.70641
10:39:47|0.70622
10:39:49|0.70614
10:39:50|0.70623
10:39:51|0.70623
10:39:52|0.70623
10:39:53|0.70623
10:39:54|0.70618
10:39:55|0.70618
10:39:56|0.70618
10:39:57|0.7071
10:39:58|0.70727
10:39:59|0.70727
10:40:01|0.70727
10:40:01|0.7063
10:40:02|0.70677
10:40:04|0.70677
10:40:04|0.70677
10:40:05|0.70677
10:40:06|0.70677
10:40:07|0.70556
10:40:08|0.70558
10:40:10|0.7057
10:40:11|0.7057
10:40:12|0.7057
10:40:12|0.7057
10:40:13|0.7057
10:40:15|0.7057
10:40:16|0.7057
10:40:17|0.7057
10:40:18|0.7058
10:40:19|0.70581
10:40:20|0.70609
10:40:21|0.70609
10:40:22|0.70609
10:40:23|0.70591
10:40:24|0.70591
10:40:25|0.70584
10:40:27|0.7057
10:40:27|0.70632
10:40:28|0.70632
10:40:30|0.70632
10:40:31|0.70632
10:40:31|0.70632
10:40:32|0.70582
10:40:34|0.70582
10:40:34|0.70582
10:40:36|0.70556
10:40:36|0.70535
10:40:37|0.70535
10:40:38|0.70553
10:40:40|0.70543
10:40:41|0.70543
10:40:42|0.70535
10:40:43|0.70535
10:40:45|0.70535
10:40:45|0.70535
10:40:47|0.70511
10:40:49|0.70536
10:40:50|0.70511
10:40:51|0.70511
10:40:52|0.70563
10:40:52|0.70563
10:40:53|0.70563
10:40:55|0.70563
10:40:55|0.70563
10:40:57|0.70563
10:40:57|0.70563
10:40:58|0.70563
10:40:59|0.70538
10:41:01|0.70529
10:41:01|0.70529
10:41:03|0.70529
10:41:04|0.70529
10:41:05|0.70529
10:41:06|0.70523
10:41:07|0.70501
10:41:08|0.70501
10:41:09|0.70541
10:41:10|0.70541
10:41:11|0.70531
10:41:12|0.70535
10:41:13|0.70535
10:41:14|0.70531
10:41:15|0.70545
10:41:16|0.70584
10:41:17|0.70584
10:41:18|0.70584
10:41:19|0.70577
10:41:20|0.70571
10:41:21|0.70571
10:41:22|0.70571
10:41:23|0.70571
10:41:24|0.70571
10:41:25|0.70571
10:41:26|0.70591
10:41:27|0.70591
10:41:28|0.70591
10:41:29|0.70591
10:41:30|0.70591
10:41:31|0.70591
10:41:32|0.70591
10:41:33|0.70591
10:41:34|0.70591
10:41:35|0.7062
10:41:36|0.70703
10:41:37|0.70766
10:41:38|0.70766
10:41:40|0.70766
10:41:41|0.70796
10:41:43|0.70807
10:41:44|0.70807
10:41:45|0.70807
10:41:45|0.70807
10:41:47|0.70807
10:41:47|0.70807
10:41:48|0.70801
10:41:49|0.70801
10:41:51|0.70822
10:41:51|0.70829
10:41:53|0.7085
10:41:55|0.70927
10:41:56|0.70933
10:41:57|0.70955
10:41:58|0.70928
10:41:59|0.71011
10:42:00|0.70997
10:42:01|0.71028
10:42:03|0.70964
10:42:03|0.70964
10:42:04|0.70964
10:42:05|0.70892
10:42:07|0.70858
10:42:07|0.70858
10:42:08|0.70858
10:42:09|0.70756
10:42:10|0.70787
10:42:11|0.70794
10:42:13|0.70794
10:42:13|0.70787
10:42:14|0.70787
10:42:15|0.70787
10:42:16|0.70787
10:42:17|0.70787
10:42:19|0.70789
10:42:20|0.70789
10:42:20|0.70789
10:42:21|0.70789
10:42:22|0.70771
10:42:23|0.70829
10:42:24|0.70797
10:42:25|0.70797
10:42:26|0.70797
10:42:27|0.70797
10:42:28|0.70797
10:42:30|0.70797
10:42:30|0.70778
10:42:32|0.70778
10:42:33|0.70808
10:42:33|0.70808
10:42:34|0.70808
10:42:36|0.70808
10:42:37|0.70808
10:42:37|0.70808
10:42:39|0.70763
10:42:40|0.70792
10:42:40|0.70834
10:42:41|0.70827
10:42:43|0.70827
10:42:45|0.70827
10:42:45|0.7082
10:42:46|0.7082
10:42:48|0.7082
10:42:48|0.7082
10:42:49|0.70876
10:42:51|0.70876
10:42:52|0.70876
10:42:53|0.70876
10:42:54|0.70876
10:42:55|0.70827
10:42:55|0.70909
10:42:57|0.70909
10:42:58|0.70941
10:42:58|0.70941
10:42:59|0.70941
10:43:01|0.7096
10:43:01|0.7096
10:43:03|0.70976
10:43:04|0.70957
10:43:06|0.70874
10:43:06|0.70809
10:43:07|0.70813
10:43:09|0.70813
10:43:09|0.70813
10:43:10|0.70813
10:43:11|0.70813
10:43:12|0.70738
10:43:14|0.70738
10:43:14|0.70724
10:43:15|0.70724
10:43:17|0.70745
10:43:18|0.70745
10:43:19|0.70765
10:43:20|0.70765
10:43:21|0.70765
10:43:22|0.70765
10:43:23|0.70765
10:43:24|0.70765
10:43:25|0.70765
10:43:26|0.70765
10:43:27|0.70765
10:43:28|0.70765
10:43:29|0.70765
10:43:30|0.70765
10:43:31|0.70785
10:43:32|0.7075
10:43:33|0.7075
10:43:34|0.7075
10:43:35|0.70722
10:43:37|0.70722
10:43:37|0.70722
10:43:38|0.70702
10:43:39|0.70702
10:43:40|0.70702
10:43:42|0.70702
10:43:43|0.70693
10:43:44|0.70638
10:43:46|0.70617
10:43:46|0.70617
10:43:47|0.70585
10:43:48|0.70585
10:43:50|0.70585
10:43:51|0.70585
10:43:52|0.70585
10:43:53|0.70589
10:43:54|0.70678
10:43:55|0.70678
10:43:56|0.70678
10:43:57|0.70639
10:43:58|0.70639
10:43:59|0.70642
10:44:00|0.70642
10:44:02|0.70642
10:44:03|0.70641
10:44:03|0.70641
10:44:04|0.70641
10:44:05|0.70641
10:44:06|0.70641
10:44:08|0.70586
10:44:08|0.70557
10:44:09|0.70554
10:44:11|0.70554
10:44:11|0.70554
10:44:12|0.70547
10:44:13|0.70529
10:44:15|0.70529
10:44:16|0.70529
10:44:16|0.70556
10:44:18|0.705
10:44:18|0.70568
10:44:19|0.70568
10:44:21|0.70568
10:44:21|0.70536
10:44:23|0.70536
10:44:23|0.70552
10:44:25|0.70552
10:44:26|0.705
10:44:27|0.70535
10:44:28|0.70535
10:44:30|0.7054
10:44:30|0.7058
10:44:31|0.70561
10:44:32|0.70529
10:44:33|0.70529
10:44:34|0.70547
10:44:36|0.70547
10:44:37|0.70547
10:44:37|0.70547
10:44:38|0.70552
10:44:40|0.70552
10:44:40|0.70515
10:44:42|0.70515
10:44:42|0.70515
10:44:44|0.70515
10:44:45|0.70501
10:44:47|0.70501
10:44:48|0.7054
10:44:49|0.7054
10:44:50|0.7054
10:44:51|0.7054
10:44:52|0.7054
10:44:53|0.7054
10:44:54|0.7054
10:44:55|0.7054
10:44:56|0.7054
10:44:57|0.7054
10:44:59|0.7054
10:44:59|0.7054
10:45:00|0.70535
10:45:02|0.7056
10:45:02|0.70561
10:45:03|0.70561
10:45:04|0.705
10:45:06|0.705
10:45:06|0.70444
10:45:07|0.70446
10:45:08|0.70354
10:45:09|0.70413
10:45:10|0.70445
10:45:11|0.70466
10:45:12|0.70458
10:45:13|0.70487
10:45:14|0.70493
10:45:16|0.70516
10:45:17|0.70535
10:45:18|0.70586
10:45:19|0.70703
10:45:20|0.70655
10:45:22|0.70654
10:45:22|0.70552
10:45:23|0.7056
10:45:24|0.7056
10:45:25|0.70541
10:45:26|0.70541
10:45:27|0.70524
10:45:28|0.70524
10:45:29|0.70524
10:45:30|0.70485
10:45:31|0.70485
10:45:32|0.70498
10:45:33|0.70548
10:45:34|0.7062
10:45:35|0.70602
10:45:36|0.70753
10:45:37|0.70845
10:45:39|0.7081
10:45:40|0.7081
10:45:40|0.70752
10:45:41|0.70752
10:45:43|0.70752
10:45:43|0.70752
10:45:44|0.70736
10:45:46|0.70742
10:45:47|0.7071
10:45:49|0.7071
10:45:50|0.7071
10:45:51|0.7071
10:45:52|0.70729
10:45:52|0.70752
10:45:54|0.70752
10:45:55|0.70752
10:45:56|0.70732
10:45:57|0.70732
10:45:58|0.70762
10:45:59|0.70762
10:46:00|0.7081
10:46:01|0.70871
10:46:02|0.70857
10:46:03|0.70816
10:46:04|0.7079
10:46:05|0.70721
10:46:06|0.70731
10:46:07|0.70626
10:46:08|0.70626
10:46:09|0.70624
10:46:10|0.70619
10:46:12|0.706
10:46:13|0.7056
10:46:13|0.7056
10:46:15|0.7056
10:46:15|0.70596
10:46:16|0.70596
10:46:17|0.70606
10:46:19|0.70606
10:46:20|0.70582
10:46:21|0.70592
10:46:22|0.70592
10:46:23|0.70592
10:46:23|0.70592
10:46:24|0.70592
10:46:25|0.70592
10:46:27|0.7059
10:46:27|0.7059
10:46:29|0.7059
10:46:30|0.7059
10:46:31|0.70592
10:46:31|0.70588
10:46:32|0.70588
10:46:33|0.70585
10:46:35|0.70585
10:46:35|0.70501
10:46:36|0.70501
10:46:37|0.70499
10:46:39|0.70531
10:46:39|0.70531
10:46:41|0.70531
10:46:42|0.7053
10:46:42|0.7053
10:46:43|0.7053
10:46:45|0.7053
10:46:45|0.70496
10:46:48|0.7053
10:46:49|0.70497
10:46:49|0.705
10:46:51|0.70528
10:46:52|0.70528
10:46:53|0.70512
10:46:54|0.70512
10:46:55|0.70512
10:46:56|0.70512
10:46:57|0.70512
10:46:58|0.70512
10:46:59|0.70512
10:47:00|0.70512
10:47:01|0.70526
10:47:02|0.70525
10:47:03|0.70525
10:47:05|0.70472
10:47:05|0.70419
10:47:07|0.70374
10:47:07|0.7035
10:47:08|0.7035
10:47:09|0.70349
10:47:10|0.70346
10:47:11|0.70307
10:47:12|0.70307
10:47:13|0.70271
10:47:15|0.70271
10:47:15|0.70271
10:47:17|0.70301
10:47:17|0.70293
10:47:18|0.70293
10:47:19|0.70293
10:47:20|0.70293
10:47:21|0.70293
10:47:23|0.70293
10:47:23|0.70316
10:47:24|0.70343
10:47:25|0.70343
10:47:26|0.70333
10:47:27|0.70333
10:47:28|0.70284
10:47:30|0.70284
10:47:30|0.70284
10:47:32|0.70261
10:47:32|0.70261
10:47:34|0.70282
10:47:35|0.70282
10:47:36|0.70282
10:47:37|0.70282
10:47:38|0.70287
10:47:38|0.70308
10:47:39|0.70283
10:47:41|0.703
10:47:42|0.703
10:47:43|0.703
10:47:43|0.70264
10:47:44|0.70264
10:47:46|0.70264
10:47:47|0.70287
10:47:48|0.70287
10:47:50|0.703
10:47:50|0.70348
10:47:51|0.70348
10:47:52|0.70348
10:47:53|0.7029
10:47:54|0.7029
10:47:56|0.7029
10:47:57|0.7029
10:47:57|0.7029
10:47:58|0.70304
10:48:00|0.70304
10:48:01|0.70304
10:48:02|0.70347
10:48:03|0.70347
10:48:04|0.70316
10:48:05|0.70263
10:48:06|0.70226
10:48:07|0.70168
10:48:08|0.70183
10:48:10|0.70165
10:48:10|0.70161
10:48:12|0.70143
10:48:13|0.70161
10:48:13|0.70143
10:48:15|0.70146
10:48:16|0.70169
10:48:17|0.70169
10:48:18|0.70169
10:48:19|0.7015
10:48:20|0.70153
10:48:21|0.70159
10:48:22|0.7021
10:48:23|0.7021
10:48:24|0.7021
10:48:25|0.7021
10:48:26|0.70274
10:48:27|0.70274
10:48:28|0.70274
10:48:29|0.70274
10:48:31|0.70295
10:48:31|0.7033
10:48:32|0.7033
10:48:33|0.7033
10:48:34|0.7033
10:48:35|0.70344
10:48:36|0.70416
10:48:38|0.70416
10:48:38|0.70416
10:48:39|0.70396
10:48:40|0.70396
10:48:41|0.70396
10:48:42|0.70506
10:48:43|0.70493
10:48:44|0.70543
10:48:46|0.70543
10:48:46|0.70458
10:48:47|0.70458
10:48:49|0.70516
10:48:50|0.70516
10:48:51|0.70516
10:48:53|0.705
10:48:54|0.70518
10:48:54|0.70562
10:48:56|0.70556
10:48:56|0.70556
10:48:57|0.70556
10:48:58|0.70556
10:49:00|0.70572
10:49:01|0.70572
10:49:02|0.70573
10:49:03|0.70573
10:49:04|0.70573
10:49:05|0.70505
10:49:06|0.70458
10:49:07|0.70367
10:49:08|0.70363
10:49:09|0.70351
10:49:11|0.70305
10:49:12|0.70305
10:49:12|0.70276
10:49:13|0.70288
10:49:14|0.70326
10:49:15|0.70352
10:49:16|0.70314
10:49:18|0.70331
10:49:18|0.70357
10:49:19|0.70353
10:49:21|0.70353
10:49:22|0.70353
10:49:23|0.70347
10:49:24|0.70348
10:49:25|0.70348
10:49:26|0.70348
10:49:27|0.70348
10:49:28|0.70348
10:49:29|0.70387
10:49:30|0.70387
10:49:31|0.70387
10:49:32|0.70392
10:49:33|0.70392
10:49:34|0.70392
10:49:35|0.70392
10:49:36|0.7038
10:49:37|0.7038
10:49:38|0.70348
10:49:39|0.7038
10:49:40|0.7038
10:49:41|0.7038
10:49:42|0.70379
10:49:43|0.70353
10:49:44|0.70353
10:49:45|0.70353
10:49:46|0.70353
10:49:47|0.70353
10:49:48|0.70347
10:49:50|0.70281
10:49:51|0.70281
10:49:53|0.70219
10:49:54|0.70219
10:49:55|0.70219
10:49:56|0.70219
10:49:57|0.70219
10:49:58|0.70219
10:49:59|0.70219
10:50:01|0.70226
10:50:02|0.70226
10:50:04|0.70381
10:50:05|0.70311
10:50:06|0.70374
10:50:07|0.70353
10:50:08|0.70353
10:50:10|0.70344
10:50:10|0.70332
10:50:11|0.70332
10:50:12|0.70332
10:50:13|0.70332
10:50:14|0.70332
10:50:16|0.70247
10:50:16|0.70212
10:50:17|0.70212
10:50:18|0.70212
10:50:19|0.70212
10:50:20|0.70231
10:50:21|0.70231
10:50:22|0.70231
10:50:23|0.70231
10:50:24|0.70262
10:50:26|0.70388
10:50:26|0.70394
10:50:27|0.70341
10:50:28|0.70341
10:50:29|0.70333
10:50:30|0.70333
10:50:32|0.70333
10:50:32|0.70333
10:50:33|0.70333
10:50:35|0.70333
10:50:35|0.7028
10:50:36|0.70304
10:50:38|0.70304
10:50:38|0.70311
10:50:39|0.70311
10:50:40|0.70311
10:50:41|0.70311
10:50:43|0.70311
10:50:43|0.70311
10:50:44|0.70311
10:50:45|0.70311
10:50:46|0.70311
10:50:47|0.70311
10:50:48|0.70311
10:50:50|0.70311
10:50:52|0.70357
10:50:53|0.70357
10:50:54|0.70357
10:50:55|0.70357
10:50:56|0.70374
10:50:58|0.70374
10:50:59|0.70374
10:50:59|0.70374
10:51:00|0.70432
10:51:01|0.70432
10:51:02|0.70494
10:51:04|0.70494
10:51:04|0.70449
10:51:06|0.70448
10:51:07|0.70349
10:51:07|0.70349
10:51:09|0.70297
10:51:09|0.70329
10:51:11|0.70329
10:51:12|0.7031
10:51:13|0.7031
10:51:13|0.7031
10:51:14|0.7031
10:51:17|0.70324
10:51:17|0.70324
10:51:18|0.70324
10:51:20|0.70324
10:51:20|0.70324
10:51:22|0.70312
10:51:23|0.70443
10:51:24|0.70443
10:51:25|0.70443
10:51:26|0.70459
10:51:27|0.70459
10:51:28|0.70459
10:51:29|0.70459
10:51:30|0.70459
10:51:31|0.70459
10:51:32|0.70535
10:51:33|0.70535
10:51:34|0.70535
10:51:35|0.70517
10:51:36|0.70551
10:51:37|0.70531
10:51:38|0.70531
10:51:39|0.70531
10:51:40|0.70531
10:51:41|0.70531
10:51:42|0.70544
10:51:43|0.70544
10:51:44|0.70544
10:51:45|0.70544
10:51:46|0.70544
10:51:47|0.70544
10:51:48|0.70544
10:51:49|0.70563
10:51:50|0.70563
10:51:52|0.70563
10:51:52|0.70563
10:51:55|0.70563
10:51:56|0.70563
10:51:57|0.70563
10:51:58|0.70563
10:51:59|0.70563
10:52:00|0.70563
10:52:01|0.70547
10:52:01|0.70547
10:52:02|0.70547
10:52:03|0.70543
10:52:05|0.70543
10:52:06|0.70353
10:52:06|0.70307
10:52:07|0.70307
10:52:08|0.70307
10:52:10|0.70307
10:52:11|0.70307
10:52:12|0.70307
10:52:13|0.70415
10:52:14|0.70415
10:52:15|0.70417
10:52:16|0.70417
10:52:18|0.70417
10:52:18|0.70417
10:52:19|0.70417
10:52:20|0.70516
10:52:23|0.70458
10:52:25|0.70466
10:52:25|0.70435
10:52:27|0.70435
10:52:27|0.7048
10:52:28|0.7048
10:52:29|0.70461
10:52:30|0.70461
10:52:31|0.70461
10:52:32|0.70461
10:52:33|0.70461
10:52:34|0.70461
10:52:35|0.70461
10:52:36|0.70461
10:52:38|0.70461
10:52:39|0.70461
10:52:40|0.70432
10:52:40|0.70432
10:52:41|0.70432
10:52:42|0.70432
10:52:43|0.70432
10:52:44|0.70432
10:52:45|0.70432
10:52:46|0.70432
10:52:47|0.70432
10:52:49|0.70432
10:52:49|0.70432
10:52:51|0.70432
10:52:52|0.70432
10:52:52|0.7048
10:52:54|0.7048
10:52:55|0.7048
10:52:56|0.70494
10:52:58|0.70494
10:53:00|0.70539
10:53:01|0.70539
10:53:02|0.70499
10:53:03|0.7055
10:53:04|0.7055
10:53:05|0.7055
10:53:06|0.7055
10:53:07|0.70543
10:53:08|0.70543
10:53:10|0.70543
10:53:11|0.70543
10:53:12|0.70515
10:53:13|0.70515
10:53:14|0.70515
10:53:15|0.70515
10:53:16|0.70502
10:53:20|0.70502
10:53:21|0.70508
10:53:22|0.70536
10:53:23|0.70536
10:53:24|0.70536
10:53:25|0.70536
10:53:26|0.70536
10:53:27|0.70536
10:53:28|0.70536
10:53:29|0.70515
10:53:30|0.70515
10:53:31|0.70591
10:53:32|0.70591
10:53:33|0.70591
10:53:34|0.70591
10:53:35|0.7052
10:53:36|0.7052
10:53:37|0.7052
10:53:38|0.7052
10:53:39|0.7052
10:53:40|0.7052
10:53:41|0.7052
10:53:42|0.7052
10:53:43|0.70482
10:53:44|0.70482
10:53:45|0.70483
10:53:46|0.70481
10:53:47|0.70481
10:53:49|0.70494
10:53:49|0.70494
10:53:50|0.70494
10:53:51|0.70494
10:53:53|0.70482
10:53:55|0.70482
10:53:55|0.70482
10:53:57|0.70482
10:53:58|0.70482
10:53:58|0.7049
10:54:00|0.7049
10:54:01|0.70535
10:54:02|0.70535
10:54:03|0.70541
10:54:04|0.70541
10:54:05|0.70511
10:54:06|0.70432
10:54:07|0.70432
10:54:08|0.70432
10:54:09|0.70432
10:54:10|0.70432
10:54:11|0.70432
10:54:12|0.70432
10:54:13|0.70432
10:54:14|0.7039
10:54:15|0.70372
10:54:16|0.70408
10:54:17|0.70408
10:54:18|0.70408
10:54:19|0.70368
10:54:20|0.70435
10:54:21|0.70435
10:54:22|0.70413
10:54:23|0.70413
10:54:24|0.70413
10:54:25|0.70413
10:54:26|0.70413
10:54:27|0.70413
10:54:28|0.70435
10:54:29|0.70446
10:54:30|0.70427
10:54:31|0.70411
10:54:32|0.70411
10:54:33|0.70411
10:54:34|0.70433
10:54:35|0.70433
10:54:36|0.70481
10:54:37|0.70481
10:54:38|0.70504
10:54:39|0.70504
10:54:40|0.70504
10:54:41|0.70459
10:54:42|0.70459
10:54:43|0.70459
10:54:44|0.70459
10:54:45|0.70459
10:54:46|0.70459
10:54:47|0.70477
10:54:48|0.70477
10:54:49|0.70477
10:54:50|0.70477
10:54:52|0.7043
10:54:53|0.70405
10:54:54|0.70405
10:54:55|0.70435
10:54:56|0.70435
10:54:58|0.7041
10:54:58|0.7041
10:55:00|0.7041
10:55:00|0.70397
10:55:02|0.70389
10:55:03|0.70389
10:55:04|0.70375
10:55:05|0.70253
10:55:06|0.70253
10:55:07|0.70253
10:55:08|0.7025
10:55:09|0.70234
10:55:10|0.70234
10:55:11|0.70205
10:55:12|0.70205
10:55:13|0.70224
10:55:14|0.7028
10:55:15|0.70294
10:55:16|0.70294
10:55:17|0.70294
10:55:18|0.70242
10:55:19|0.70242
10:55:20|0.70231
10:55:21|0.70242
10:55:22|0.70171
10:55:23|0.70175
10:55:24|0.70208
10:55:25|0.70202
10:55:26|0.70202
10:55:27|0.70161
10:55:28|0.70164
10:55:29|0.70164
10:55:30|0.70164
10:55:31|0.70115
10:55:32|0.70159
10:55:33|0.70161
10:55:34|0.70161
10:55:35|0.70161
10:55:36|0.70153
10:55:37|0.70153
10:55:38|0.70153
10:55:39|0.70101
10:55:40|0.70153
10:55:41|0.70153
10:55:42|0.70153
10:55:43|0.70153
10:55:44|0.70117
10:55:45|0.70114
10:55:46|0.70103
10:55:47|0.70096
10:55:48|0.70078
10:55:49|0.70078
10:55:50|0.70044
10:55:51|0.70037
10:55:52|0.70033
10:55:53|0.70043
10:55:54|0.70019
10:55:55|0.70057
10:55:56|0.70057
10:55:57|0.70077
10:55:58|0.70057
10:55:59|0.70057
10:56:00|0.70057
10:56:01|0.70142
10:56:02|0.70143
10:56:03|0.70159
10:56:04|0.7008
10:56:05|0.7008
10:56:06|0.7013
10:56:07|0.7
10:56:08|0.7
10:56:09|0.70061
10:56:10|0.70061
10:56:11|0.70003
10:56:12|0.70003
10:56:13|0.70036
10:56:14|0.70036
10:56:15|0.70036
10:56:16|0.70078
10:56:17|0.70078
10:56:18|0.70078
10:56:19|0.70078
10:56:20|0.70119
10:56:21|0.70119
10:56:22|0.70065
10:56:23|0.70076
10:56:24|0.70076
10:56:25|0.70076
10:56:26|0.7008
10:56:27|0.7008
10:56:28|0.70063
10:56:29|0.70063
10:56:30|0.70063
10:56:31|0.70078
10:56:32|0.70049
10:56:34|0.70082
10:56:35|0.70082
10:56:35|0.70082
10:56:37|0.70082
10:56:38|0.70082
10:56:39|0.70082
10:56:39|0.70082
10:56:40|0.70082
10:56:42|0.70082
10:56:42|0.70082
10:56:44|0.70082
10:56:45|0.70082
10:56:46|0.70082
10:56:46|0.70082
10:56:47|0.70082
10:56:49|0.70076
10:56:50|0.70076
10:56:51|0.70076
10:56:52|0.70076
10:56:53|0.70076
10:56:54|0.70076
10:56:56|0.70076
10:56:57|0.70076
10:56:58|0.70076
10:56:59|0.70188
10:57:00|0.7019
10:57:01|0.70196
10:57:02|0.70196
10:57:03|0.70196
10:57:05|0.70147
10:57:05|0.70147
10:57:07|0.70147
10:57:08|0.70147
10:57:09|0.70147
10:57:10|0.70147
10:57:11|0.70147
10:57:12|0.70111
10:57:13|0.70111
10:57:14|0.70111
10:57:15|0.70111
10:57:16|0.70105
10:57:17|0.70105
10:57:18|0.70105
10:57:19|0.70105
10:57:20|0.70105
10:57:21|0.70105
10:57:23|0.70125
10:57:24|0.70125
10:57:25|0.70114
10:57:26|0.70114
10:57:27|0.70183
10:57:28|0.70183
10:57:29|0.70183
10:57:30|0.70197
10:57:31|0.70197
10:57:32|0.70197
10:57:33|0.70197
10:57:34|0.70197
10:57:35|0.70183
10:57:36|0.70189
10:57:37|0.70189
10:57:38|0.70189
10:57:39|0.70189
10:57:40|0.70189
10:57:41|0.70108
10:57:42|0.70164
10:57:43|0.70211
10:57:44|0.70196
10:57:45|0.70196
10:57:46|0.70196
10:57:47|0.70196
10:57:48|0.70196
10:57:49|0.70196
10:57:50|0.70196
10:57:51|0.70196
10:57:52|0.70196
10:57:53|0.70196
10:57:54|0.70182
10:57:55|0.70196
10:57:56|0.70196
10:57:58|0.70196
10:57:58|0.70196
10:58:00|0.70196
10:58:01|0.70188
10:58:02|0.70188
10:58:03|0.70196
10:58:04|0.70196
10:58:05|0.70196
10:58:06|0.7013
10:58:07|0.7013
10:58:08|0.7013
10:58:09|0.7013
10:58:10|0.7013
10:58:11|0.7013
10:58:12|0.7013
10:58:13|0.70099
10:58:14|0.70099
10:58:15|0.70099
10:58:16|0.70099
10:58:17|0.70104
10:58:18|0.7013
10:58:19|0.7013
10:58:20|0.7013
10:58:21|0.7013
10:58:22|0.7013
10:58:23|0.7013
10:58:24|0.7012
10:58:25|0.7012
10:58:26|0.70155
10:58:27|0.70155
10:58:29|0.70155
10:58:29|0.70155
10:58:30|0.70155
10:58:31|0.70154
10:58:33|0.70154
10:58:34|0.70154
10:58:34|0.70154
10:58:36|0.70196
10:58:36|0.70183
10:58:37|0.70183
10:58:38|0.70183
10:58:39|0.70183
10:58:40|0.70183
10:58:41|0.70363
10:58:43|0.70349
10:58:43|0.70349
10:58:45|0.70349
10:58:45|0.70349
10:58:47|0.70349
10:58:47|0.70323
10:58:48|0.70323
10:58:49|0.70323
10:58:50|0.70346
10:58:52|0.70346
10:58:52|0.70346
10:58:54|0.70346
10:58:55|0.70346
10:58:56|0.7037
10:58:57|0.704
10:58:59|0.70425
10:59:00|0.70425
10:59:01|0.70448
10:59:02|0.70448
10:59:03|0.70448
10:59:04|0.70407
10:59:05|0.70422
10:59:06|0.7033
10:59:07|0.7033
10:59:08|0.70355
10:59:09|0.70308
10:59:10|0.70308
10:59:11|0.70308
10:59:12|0.70292
10:59:13|0.70292
10:59:14|0.70306
10:59:16|0.70284
10:59:16|0.70284
10:59:18|0.70284
10:59:19|0.7028
10:59:19|0.7028
10:59:21|0.7028
10:59:22|0.70287
10:59:23|0.70287
10:59:24|0.70287
10:59:25|0.70309
10:59:26|0.70309
10:59:27|0.70309
10:59:28|0.70347
10:59:29|0.70347
10:59:30|0.70359
10:59:32|0.70359
10:59:33|0.70359
10:59:33|0.70374
10:59:34|0.70374
10:59:36|0.70371
10:59:36|0.70371
10:59:37|0.70371
10:59:38|0.70371
10:59:40|0.70371
10:59:40|0.70371
10:59:41|0.70371
10:59:42|0.70371
10:59:44|0.70371
10:59:44|0.70368
10:59:45|0.70357
10:59:46|0.70357
10:59:48|0.70357
10:59:48|0.70357
10:59:49|0.70331
10:59:50|0.70331
10:59:51|0.70331
10:59:52|0.70576
10:59:53|0.70516
10:59:55|0.70431
10:59:55|0.70507
10:59:56|0.70687
10:59:57|0.70677
10:59:59|0.70631
11:00:00|0.70631
11:00:01|0.70586
11:00:02|0.70586
11:00:03|0.70596
11:00:04|0.70501
11:00:05|0.70473
11:00:06|0.70352
11:00:07|0.70394
11:00:08|0.70219
11:00:09|0.7026
11:00:10|0.7026
11:00:11|0.70194
11:00:12|0.70177
11:00:13|0.70173
11:00:14|0.70159
11:00:16|0.70272
11:00:16|0.70327
11:00:17|0.70278
11:00:19|0.70278
11:00:19|0.70278
11:00:20|0.70278
11:00:22|0.70323
11:00:22|0.70321
11:00:23|0.70369
11:00:24|0.70369
11:00:25|0.70369
11:00:26|0.70395
11:00:27|0.70369
11:00:28|0.70381
11:00:30|0.70355
11:00:31|0.70371
11:00:31|0.70415
11:00:33|0.70415
11:00:33|0.70402
11:00:34|0.70412
11:00:35|0.70412
11:00:36|0.70371
11:00:37|0.70309
11:00:38|0.70252
11:00:39|0.70277
11:00:41|0.70277
11:00:41|0.70212
11:00:42|0.70201
11:00:43|0.70201
11:00:44|0.70201
11:00:45|0.70201
11:00:46|0.70201
11:00:47|0.70254
11:00:49|0.70245
11:00:49|0.70245
11:00:50|0.70245
11:00:51|0.70201
11:00:52|0.70201
11:00:53|0.70201
11:00:55|0.70194
11:00:55|0.70194
11:00:56|0.70201
11:00:57|0.70201
11:00:58|0.70196
11:01:00|0.70066
11:01:01|0.70119
11:01:03|0.70059
11:01:04|0.7001
11:01:05|0.7
11:01:06|0.70002
11:01:06|0.70045
11:01:07|0.7
11:01:08|0.7
11:01:10|0.7001
11:01:11|0.7
11:01:12|0.7
11:01:13|0.69986
11:01:14|0.69978
11:01:15|0.69978
11:01:16|0.70059
11:01:17|0.70055
11:01:18|0.70105
11:01:19|0.70105
11:01:20|0.70091
11:01:21|0.70091
11:01:22|0.70099
11:01:23|0.70099
11:01:24|0.70099
11:01:25|0.70099
11:01:26|0.70099
11:01:27|0.70099
11:01:28|0.70099
11:01:29|0.70099
11:01:30|0.70064
11:01:31|0.70008
11:01:32|0.70008
11:01:33|0.69977
11:01:34|0.69977
11:01:35|0.69972
11:01:36|0.70031
11:01:37|0.70031
11:01:38|0.70012
11:01:39|0.69977
11:01:40|0.7
11:01:41|0.7
11:01:42|0.69972
11:01:43|0.69972
11:01:44|0.69972
11:01:45|0.69972
11:01:46|0.69972
11:01:47|0.69958
11:01:48|0.69958
11:01:49|0.70002
11:01:50|0.69972
11:01:51|0.69956
11:01:52|0.69872
11:01:53|0.69912
11:01:54|0.69925
11:01:55|0.69937
11:01:56|0.69937
11:01:57|0.69937
11:01:58|0.69863
11:01:59|0.69863
11:02:00|0.69863
11:02:02|0.70003
11:02:02|0.69929
11:02:04|0.69928
11:02:06|0.69861
11:02:06|0.69837
11:02:07|0.69837
11:02:09|0.69793
11:02:10|0.69793
11:02:10|0.69804
11:02:11|0.69804
11:02:12|0.69853
11:02:13|0.69784
11:02:14|0.69787
11:02:16|0.69785
11:02:16|0.69798
11:02:17|0.69794
11:02:19|0.69794
11:02:20|0.69806
11:02:21|0.69806
11:02:22|0.69842
11:02:23|0.6987
11:02:24|0.69843
11:02:25|0.69861
11:02:26|0.69861
11:02:27|0.69861
11:02:28|0.69861
11:02:29|0.69884
11:02:30|0.69884
11:02:31|0.69884
11:02:32|0.69874
11:02:33|0.69874
11:02:34|0.69874
11:02:35|0.69874
11:02:36|0.69874
11:02:37|0.69852
11:02:38|0.69852
11:02:39|0.69853
11:02:40|0.69852
11:02:41|0.69834
11:02:42|0.69834
11:02:43|0.69834
11:02:44|0.69802
11:02:45|0.69819
11:02:46|0.69819
11:02:47|0.69819
11:02:48|0.69819
11:02:49|0.69819
11:02:50|0.69786
11:02:52|0.69827
11:02:52|0.69827
11:02:53|0.69827
11:02:54|0.69877
11:02:55|0.69877
11:02:56|0.69822
11:02:57|0.69822
11:02:58|0.69822
11:02:59|0.69822
11:03:01|0.69822
11:03:02|0.69822
11:03:04|0.69811
11:03:05|0.69801
11:03:06|0.69799
11:03:07|0.69794
11:03:08|0.69795
11:03:09|0.69757
11:03:10|0.69834
11:03:11|0.69799
11:03:12|0.69815
11:03:13|0.69808
11:03:15|0.69809
11:03:16|0.69809
11:03:16|0.69772
11:03:17|0.69772
11:03:18|0.69788
11:03:20|0.69771
11:03:21|0.69812
11:03:22|0.69812
11:03:22|0.69812
11:03:23|0.69812
11:03:25|0.69811
11:03:26|0.698
11:03:27|0.698
11:03:27|0.698
11:03:29|0.698
11:03:29|0.69773
11:03:31|0.69773
11:03:32|0.69773
11:03:33|0.69773
11:03:34|0.69744
11:03:35|0.69722
11:03:36|0.69722
11:03:37|0.69721
11:03:38|0.69721
11:03:39|0.69701
11:03:40|0.69701
11:03:41|0.69701
11:03:42|0.69701
11:03:43|0.69701
11:03:44|0.69701
11:03:45|0.69722
11:03:46|0.69701
11:03:47|0.69701
11:03:48|0.69701
11:03:49|0.69707
11:03:50|0.69701
11:03:51|0.69701
11:03:52|0.69701
11:03:53|0.69722
11:03:54|0.69723
11:03:55|0.69721
11:03:56|0.69721
11:03:57|0.69701
11:03:59|0.69706
11:03:59|0.69681
11:04:00|0.69681
11:04:02|0.69681
11:04:02|0.6965
11:04:03|0.69639
11:04:05|0.69632
11:04:05|0.69649
11:04:07|0.69632
11:04:08|0.6965
11:04:09|0.69632
11:04:10|0.69632
11:04:11|0.69618
11:04:12|0.69618
11:04:13|0.69611
11:04:14|0.69597
11:04:15|0.69618
11:04:16|0.69595
11:04:17|0.69619
11:04:18|0.69619
11:04:20|0.69681
11:04:21|0.69688
11:04:22|0.69688
11:04:23|0.69667
11:04:24|0.69688
11:04:25|0.69688
11:04:26|0.69688
11:04:28|0.69675
11:04:28|0.69675
11:04:29|0.69675
11:04:31|0.69658
11:04:32|0.69658
11:04:33|0.69636
11:04:33|0.69636
11:04:34|0.69636
11:04:35|0.69644
11:04:37|0.69598
11:04:37|0.69598
11:04:39|0.69649
11:04:39|0.69648
11:04:40|0.69649
11:04:41|0.69629
11:04:42|0.69672
11:04:43|0.69688
11:04:44|0.69649
11:04:45|0.69649
11:04:46|0.69688
11:04:48|0.69679
11:04:49|0.69687
11:04:49|0.69684
11:04:50|0.69684
11:04:51|0.69688
11:04:53|0.69688
11:04:53|0.69688
11:04:55|0.697
11:04:55|0.69714
11:04:57|0.69756
11:04:57|0.69819
11:04:59|0.69819
11:05:00|0.69818
11:05:01|0.69783
11:05:02|0.69783
11:05:03|0.69776
11:05:05|0.69716
11:05:06|0.69688
11:05:07|0.69688
11:05:08|0.69688
11:05:09|0.69699
11:05:10|0.69657
11:05:10|0.69657
11:05:12|0.69686
11:05:13|0.69709
11:05:14|0.69712
11:05:15|0.69713
11:05:16|0.69723
11:05:17|0.69723
11:05:18|0.69723
11:05:19|0.69783
11:05:20|0.69768
11:05:21|0.69735
11:05:22|0.69735
11:05:24|0.69735
11:05:24|0.69735
11:05:26|0.69771
11:05:27|0.69771
11:05:27|0.69769
11:05:28|0.69769
11:05:29|0.69838
11:05:30|0.69838
11:05:31|0.69838
11:05:32|0.69838
11:05:33|0.69838
11:05:34|0.69794
11:05:35|0.69761
11:05:36|0.69754
11:05:37|0.69754
11:05:39|0.69754
11:05:39|0.69754
11:05:40|0.69776
11:05:41|0.69738
11:05:43|0.6977
11:05:43|0.69736
11:05:44|0.69752
11:05:45|0.69758
11:05:46|0.69758
11:05:47|0.69738
11:05:48|0.69736
11:05:49|0.69764
11:05:51|0.69777
11:05:51|0.69777
11:05:52|0.69777
11:05:54|0.69777
11:05:54|0.69773
11:05:55|0.69779
11:05:56|0.69779
11:05:57|0.69779
11:05:58|0.69779
11:05:59|0.69719
11:06:00|0.69719
11:06:01|0.6971
11:06:02|0.69724
11:06:03|0.69724
11:06:05|0.6971
11:06:06|0.69608
11:06:07|0.69592
11:06:09|0.69585
11:06:09|0.69585
11:06:11|0.69645
11:06:12|0.69645
11:06:12|0.69645
11:06:14|0.69645
11:06:15|0.69645
11:06:15|0.69618
11:06:17|0.69618
11:06:18|0.69618
11:06:19|0.69668
11:06:20|0.69668
11:06:21|0.69668
11:06:22|0.69649
11:06:23|0.6968
11:06:24|0.6968
11:06:25|0.69641
11:06:27|0.69641
11:06:27|0.69641
11:06:28|0.69641
11:06:29|0.6963
11:06:31|0.69596
11:06:31|0.69628
11:06:32|0.69628
11:06:33|0.69628
11:06:35|0.69628
11:06:35|0.69594
11:06:36|0.69594
11:06:37|0.69594
11:06:38|0.69594
11:06:39|0.69594
11:06:40|0.69594
11:06:41|0.69594
11:06:42|0.69616
11:06:43|0.69602
11:06:44|0.69602
11:06:45|0.69605
11:06:46|0.69603
11:06:47|0.69603
11:06:48|0.69594
11:06:50|0.6959
11:06:50|0.69585
11:06:52|0.69585
11:06:52|0.69585
11:06:53|0.69585
11:06:54|0.69585
11:06:55|0.69585
11:06:56|0.6959
11:06:57|0.6959
11:06:58|0.6959
11:06:59|0.69659
11:07:01|0.69617
11:07:01|0.69635
11:07:02|0.69661
11:07:04|0.69661
11:07:04|0.69692
11:07:06|0.69685
11:07:07|0.69685
11:07:08|0.69685
11:07:09|0.69685
11:07:10|0.69685
11:07:11|0.69654
11:07:12|0.69653
11:07:14|0.69653
11:07:15|0.69619
11:07:15|0.69639
11:07:17|0.69639
11:07:18|0.69639
11:07:18|0.69639
11:07:19|0.69645
11:07:20|0.69621
11:07:22|0.69618
11:07:23|0.69618
11:07:24|0.69626
11:07:25|0.69626
11:07:25|0.69618
11:07:26|0.6963
11:07:28|0.6968
11:07:30|0.69679
11:07:30|0.69705
11:07:31|0.69711
11:07:32|0.69698
11:07:33|0.69698
11:07:34|0.69698
11:07:35|0.69682
11:07:36|0.69682
11:07:37|0.6967
11:07:38|0.6967
11:07:40|0.6967
11:07:40|0.6967
11:07:41|0.6967
11:07:42|0.6967
11:07:43|0.6968
11:07:44|0.69785
11:07:45|0.69744
11:07:46|0.69727
11:07:47|0.69727
11:07:48|0.69725
11:07:50|0.69725
11:07:50|0.69725
11:07:51|0.69723
11:07:52|0.69724
11:07:54|0.69724
11:07:55|0.69724
11:07:55|0.69724
11:07:56|0.69724
11:07:57|0.69724
11:07:59|0.69724
11:08:00|0.69724
11:08:01|0.69739
11:08:02|0.69739
11:08:03|0.69739
11:08:05|0.69686
11:08:05|0.69657
11:08:07|0.69635
11:08:09|0.69657
11:08:10|0.69663
11:08:11|0.69653
11:08:12|0.69644
11:08:13|0.69644
11:08:14|0.69644
11:08:15|0.69621
11:08:17|0.69616
11:08:18|0.69616
11:08:18|0.69594
11:08:19|0.69573
11:08:20|0.69539
11:08:22|0.69539
11:08:23|0.69539
11:08:24|0.69552
11:08:25|0.69539
11:08:26|0.69542
11:08:28|0.69509
11:08:29|0.69452
11:08:29|0.695
11:08:30|0.695
11:08:32|0.695
11:08:32|0.695
11:08:33|0.69499
11:08:34|0.69405
11:08:35|0.69417
11:08:36|0.69417
11:08:37|0.69429
11:08:38|0.69429
11:08:40|0.69428
11:08:40|0.69428
11:08:42|0.69428
11:08:43|0.6945
11:08:44|0.6945
11:08:44|0.6945
11:08:46|0.6945
11:08:47|0.69452
11:08:48|0.69451
11:08:48|0.69443
11:08:49|0.69443
11:08:50|0.69443
11:08:51|0.69432
11:08:52|0.69432
11:08:53|0.69432
11:08:54|0.69432
11:08:55|0.69419
11:08:57|0.69436
11:08:58|0.69436
11:08:59|0.69451
11:09:00|0.69451
11:09:01|0.6945
11:09:02|0.69441
11:09:02|0.69446
11:09:03|0.694
11:09:05|0.69424
11:09:06|0.69424
11:09:07|0.69436
11:09:09|0.69426
11:09:10|0.69421
11:09:11|0.69427
11:09:12|0.6937
11:09:13|0.6937
11:09:14|0.694
11:09:15|0.694
11:09:15|0.694
11:09:17|0.69394
11:09:18|0.69394
11:09:18|0.69371
11:09:20|0.69371
11:09:20|0.69373
11:09:21|0.69373
11:09:22|0.69382
11:09:24|0.6937
11:09:24|0.6937
11:09:26|0.6937
11:09:27|0.69379
11:09:28|0.6937
11:09:29|0.69372
11:09:31|0.69372
11:09:32|0.69373
11:09:33|0.6936
11:09:34|0.6936
11:09:35|0.6936
11:09:36|0.69361
11:09:37|0.6936
11:09:38|0.69358
11:09:39|0.69358
11:09:40|0.69358
11:09:42|0.69358
11:09:43|0.69358
11:09:44|0.6937
11:09:44|0.69331
11:09:45|0.69303
11:09:47|0.69303
11:09:47|0.69301
11:09:49|0.69301
11:09:50|0.69301
11:09:51|0.69275
11:09:52|0.69275
11:09:53|0.69275
11:09:54|0.69275
11:09:55|0.69301
11:09:56|0.6927
11:09:57|0.6927
11:09:58|0.69262
11:09:59|0.69269
11:10:00|0.69269
11:10:01|0.6928
11:10:02|0.69289
11:10:03|0.69289
11:10:04|0.69289
11:10:05|0.69289
11:10:06|0.6927
11:10:07|0.69219
11:10:08|0.69244
11:10:09|0.69244
11:10:11|0.6923
11:10:12|0.69219
11:10:12|0.6919
11:10:13|0.69197
11:10:15|0.69184
11:10:15|0.69184
11:10:16|0.69184
11:10:17|0.69189
11:10:18|0.69189
11:10:19|0.69188
11:10:21|0.69184
11:10:22|0.69189
11:10:23|0.69185
11:10:24|0.69184
11:10:25|0.69164
11:10:26|0.69164
11:10:27|0.69162
11:10:28|0.69169
11:10:29|0.69154
11:10:30|0.69162
11:10:31|0.69162
11:10:32|0.69164
11:10:33|0.6915
11:10:34|0.6915
11:10:35|0.69116
11:10:36|0.69116
11:10:37|0.69116
11:10:39|0.6911
11:10:39|0.69094
11:10:41|0.69117
11:10:42|0.69157
11:10:42|0.69154
11:10:44|0.69153
11:10:45|0.69153
11:10:45|0.6914
11:10:46|0.6914
11:10:47|0.6915
11:10:49|0.69085
11:10:49|0.69052
11:10:51|0.69052
11:10:51|0.69054
11:10:53|0.69072
11:10:54|0.69072
11:10:55|0.69072
11:10:56|0.69065
11:10:57|0.69065
11:10:58|0.69079
11:10:59|0.69079
11:11:00|0.69049
11:11:01|0.69053
11:11:02|0.69043
11:11:03|0.69044
11:11:04|0.69126
11:11:05|0.6908
11:11:06|0.6908
11:11:07|0.69056
11:11:08|0.69056
11:11:09|0.69093
11:11:10|0.69058
11:11:11|0.69058
11:11:13|0.69144
11:11:14|0.69132
11:11:15|0.69132
11:11:16|0.69132
11:11:18|0.69114
11:11:18|0.69098
11:11:19|0.69098
11:11:21|0.69128
11:11:21|0.69063
11:11:23|0.69063
11:11:24|0.69098
11:11:25|0.69098
11:11:26|0.69073
11:11:27|0.69062
11:11:28|0.6905
11:11:29|0.69083
11:11:30|0.69052
11:11:31|0.69089
11:11:32|0.69176
11:11:33|0.6915
11:11:34|0.6915
11:11:35|0.69161
11:11:36|0.6917
11:11:37|0.6917
11:11:38|0.69183
11:11:39|0.69258
11:11:40|0.6926
11:11:41|0.69261
11:11:42|0.69261
11:11:43|0.69261
11:11:44|0.6928
11:11:45|0.6928
11:11:46|0.693
11:11:47|0.693
11:11:48|0.693
11:11:49|0.69412
11:11:50|0.69424
11:11:52|0.69426
11:11:52|0.69401
11:11:54|0.69417
11:11:54|0.6944
11:11:55|0.69445
11:11:56|0.69445
11:11:57|0.69331
11:11:58|0.69379
11:11:59|0.69379
11:12:00|0.69379
11:12:01|0.6938
11:12:02|0.69399
11:12:04|0.69379
11:12:05|0.6941
11:12:06|0.694
11:12:07|0.6939
11:12:07|0.6939
11:12:08|0.69373
11:12:09|0.69378
11:12:11|0.69396
11:12:13|0.69405
11:12:14|0.694
11:12:15|0.69395
11:12:16|0.69392
11:12:17|0.69392
11:12:18|0.69392
11:12:19|0.69351
11:12:20|0.69351
11:12:21|0.69351
11:12:22|0.69374
11:12:23|0.69377
11:12:24|0.69377
11:12:25|0.69377
11:12:27|0.69377
11:12:27|0.69377
11:12:29|0.69358
11:12:29|0.69358
11:12:30|0.69358
11:12:32|0.69358
11:12:32|0.69358
11:12:33|0.69358
11:12:34|0.69358
11:12:35|0.69358
11:12:37|0.69358
11:12:37|0.69358
11:12:38|0.6937
11:12:39|0.69371
11:12:40|0.69371
11:12:41|0.69371
11:12:42|0.69371
11:12:43|0.69371
11:12:44|0.69394
11:12:46|0.69371
11:12:47|0.69371
11:12:48|0.69371
11:12:49|0.69428
11:12:50|0.69437
11:12:51|0.69477
11:12:52|0.69526
11:12:53|0.69585
11:12:54|0.696
11:12:55|0.69643
11:12:56|0.69612
11:12:57|0.69684
11:12:58|0.69701
11:12:59|0.69691
11:13:00|0.69694
11:13:01|0.69738
11:13:02|0.6974
11:13:03|0.69757
11:13:04|0.6975
11:13:05|0.69768
11:13:06|0.69746
11:13:07|0.69746
11:13:08|0.69757
11:13:09|0.6976
11:13:10|0.69716
11:13:11|0.69679
11:13:12|0.69679
11:13:14|0.69676
11:13:15|0.69676
11:13:16|0.69727
11:13:17|0.69727
11:13:18|0.69729
11:13:19|0.69729
11:13:20|0.69729
11:13:21|0.69729
11:13:22|0.69729
11:13:23|0.69729
11:13:25|0.69729
11:13:25|0.6974
11:13:26|0.6974
11:13:27|0.6974
11:13:28|0.69759
11:13:30|0.69763
11:13:30|0.69763
11:13:31|0.69763
11:13:33|0.69763
11:13:34|0.69763
11:13:34|0.6979
11:13:35|0.6979
11:13:37|0.6979
11:13:37|0.69824
11:13:39|0.69824
11:13:39|0.69757
11:13:41|0.69757
11:13:42|0.69757
11:13:42|0.69757
11:13:44|0.69748
11:13:44|0.69756
11:13:45|0.69738
11:13:47|0.69735
11:13:47|0.69735
11:13:49|0.69735
11:13:50|0.69735
11:13:51|0.69735
11:13:51|0.69676
11:13:53|0.6959
11:13:54|0.6958
11:13:55|0.6958
11:13:56|0.69597
11:13:57|0.69562
11:13:58|0.69562
11:13:59|0.69562
11:14:00|0.69527
11:14:01|0.69527
11:14:02|0.69524
11:14:03|0.69526
11:14:04|0.6949
11:14:05|0.69481
11:14:06|0.69466
11:14:07|0.69466
11:14:08|0.69385
11:14:09|0.69385
11:14:10|0.69385
11:14:11|0.69393
11:14:12|0.69399
11:14:14|0.69399
11:14:15|0.694
11:14:16|0.694
11:14:17|0.69399
11:14:18|0.69399
11:14:19|0.69373
11:14:20|0.69373
11:14:21|0.69373
11:14:22|0.6936
11:14:23|0.6936
11:14:24|0.6936
11:14:25|0.69352
11:14:26|0.69352
11:14:28|0.69352
11:14:28|0.69348
11:14:29|0.69348
11:14:31|0.6936
11:14:32|0.6936
11:14:32|0.6936
11:14:33|0.6936
11:14:35|0.6936
11:14:36|0.6936
11:14:37|0.6936
11:14:38|0.6936
11:14:39|0.69366
11:14:40|0.69366
11:14:41|0.69366
11:14:42|0.69366
11:14:43|0.69367
11:14:44|0.69367
11:14:45|0.69332
11:14:46|0.69332
11:14:47|0.69332
11:14:48|0.69332
11:14:49|0.69332
11:14:50|0.69332
11:14:51|0.69332
11:14:52|0.69332
11:14:53|0.69332
11:14:54|0.69332
11:14:55|0.69332
11:14:56|0.69332
11:14:58|0.69332
11:14:58|0.69332
11:14:59|0.6935
11:15:01|0.69357
11:15:02|0.69362
11:15:02|0.69362
11:15:03|0.69362
11:15:04|0.69324
11:15:05|0.69311
11:15:06|0.69298
11:15:07|0.69221
11:15:09|0.69174
11:15:09|0.69189
11:15:10|0.69189
11:15:12|0.69179
11:15:12|0.69178
11:15:15|0.69199
11:15:15|0.69196
11:15:16|0.69157
11:15:18|0.69198
11:15:18|0.69157
11:15:20|0.69155
11:15:21|0.69128
11:15:22|0.69155
11:15:23|0.69161
11:15:24|0.6914
11:15:25|0.6927
11:15:26|0.6927
11:15:27|0.69163
11:15:28|0.69162
11:15:29|0.69148
11:15:30|0.69148
11:15:31|0.69148
11:15:32|0.69148
11:15:33|0.69148
11:15:34|0.69142
11:15:35|0.69135
11:15:36|0.69135
11:15:37|0.6914
11:15:38|0.69169
11:15:39|0.6915
11:15:40|0.6915
11:15:41|0.69178
11:15:42|0.69204
11:15:43|0.69207
11:15:44|0.69267
11:15:45|0.69267
11:15:46|0.69267
11:15:47|0.69238
11:15:48|0.69238
11:15:49|0.69238
11:15:51|0.69328
11:15:52|0.69367
11:15:53|0.69362
11:15:53|0.69362
11:15:54|0.69362
11:15:55|0.69399
11:15:56|0.69399
11:15:57|0.69399
11:15:58|0.69399
11:15:59|0.69454
11:16:01|0.6945
11:16:01|0.6945
11:16:03|0.69488
11:16:03|0.69488
11:16:04|0.69488
11:16:06|0.69501
11:16:06|0.69543
11:16:07|0.69504
11:16:08|0.69544
11:16:10|0.69584
11:16:10|0.69608
11:16:11|0.69608
11:16:12|0.69608
11:16:13|0.69618
11:16:15|0.69618
11:16:16|0.69643
11:16:17|0.69647
11:16:18|0.69655
11:16:19|0.69655
11:16:20|0.6966
11:16:21|0.69648
11:16:22|0.69667
11:16:23|0.69702
11:16:25|0.69702
11:16:26|0.69702
11:16:27|0.69702
11:16:28|0.69757
11:16:29|0.698
11:16:30|0.698
11:16:31|0.698
11:16:32|0.6976
11:16:33|0.69808
11:16:34|0.69808
11:16:35|0.69795
11:16:36|0.6981
11:16:37|0.69795
11:16:38|0.69795
11:16:39|0.69795
11:16:40|0.69761
11:16:41|0.6977
11:16:42|0.69773
11:16:43|0.69773
11:16:44|0.69773
11:16:45|0.69781
11:16:46|0.69781
11:16:47|0.69781
11:16:48|0.69809
11:16:49|0.69809
11:16:50|0.69809
11:16:51|0.69809
11:16:52|0.69809
11:16:53|0.69809
11:16:54|0.69795
11:16:55|0.69795
11:16:57|0.69795
11:16:57|0.69802
11:16:58|0.69802
11:17:00|0.69802
11:17:01|0.69796
11:17:01|0.698
11:17:02|0.698
11:17:04|0.698
11:17:04|0.69725
11:17:05|0.69719
11:17:06|0.69624
11:17:07|0.69624
11:17:08|0.69597
11:17:09|0.69598
11:17:10|0.69598
11:17:11|0.69547
11:17:12|0.69584
11:17:14|0.69584
11:17:15|0.69541
11:17:15|0.69541
11:17:17|0.69541
11:17:18|0.69626
11:17:20|0.69626
11:17:21|0.69626
11:17:22|0.69626
11:17:22|0.69626
11:17:23|0.69528
11:17:25|0.69548
11:17:25|0.69548
11:17:26|0.69548
11:17:28|0.69574
11:17:29|0.69574
11:17:30|0.69732
11:17:31|0.69683
11:17:32|0.69683
11:17:33|0.69683
11:17:33|0.69725
11:17:34|0.69725
11:17:36|0.69725
11:17:37|0.69725
11:17:38|0.69725
11:17:39|0.69725
11:17:40|0.69725
11:17:41|0.69725
11:17:42|0.69701
11:17:44|0.69701
11:17:44|0.69701
11:17:45|0.69701
11:17:46|0.69701
11:17:47|0.69701
11:17:49|0.69745
11:17:50|0.69739
11:17:50|0.69723
11:17:52|0.69723
11:17:53|0.69723
11:17:54|0.69702
11:17:55|0.69688
11:17:56|0.69688
11:17:58|0.69688
11:17:58|0.69646
11:18:00|0.69646
11:18:00|0.69646
11:18:02|0.69626
11:18:02|0.6964
11:18:03|0.6964
11:18:05|0.6964
11:18:05|0.69569
11:18:07|0.69525
11:18:07|0.69454
11:18:09|0.69454
11:18:09|0.69445
11:18:11|0.69445
11:18:12|0.69431
11:18:12|0.69464
11:18:14|0.69464
11:18:14|0.69464
11:18:15|0.69479
11:18:17|0.69479
11:18:18|0.69479
11:18:20|0.69462
11:18:21|0.69478
11:18:21|0.69478
11:18:22|0.69478
11:18:24|0.69478
11:18:24|0.69486
11:18:25|0.69486
11:18:27|0.69486
11:18:27|0.69495
11:18:28|0.69495
11:18:30|0.69485
11:18:31|0.69485
11:18:32|0.69485
11:18:33|0.69485
11:18:33|0.69485
11:18:34|0.69485
11:18:36|0.69485
11:18:37|0.69485
11:18:38|0.69495
11:18:39|0.695
11:18:40|0.695
11:18:41|0.69453
11:18:42|0.6946
11:18:44|0.69445
11:18:44|0.69936
11:18:46|0.69652
11:18:47|0.69632
11:18:48|0.69625
11:18:49|0.69643
11:18:49|0.69718
11:18:51|0.69696
11:18:51|0.69696
11:18:53|0.69623
11:18:54|0.69673
11:18:54|0.69669
11:18:56|0.69665
11:18:56|0.69694
11:18:58|0.69694
11:18:58|0.69734
11:18:59|0.69712
11:19:01|0.69751
11:19:02|0.69772
11:19:03|0.69802
11:19:04|0.69802
11:19:04|0.69753
11:19:06|0.69766
11:19:07|0.69717
11:19:07|0.6962
11:19:09|0.69747
11:19:10|0.69667
11:19:11|0.6962
11:19:11|0.6962
11:19:12|0.69624
11:19:14|0.69603
11:19:15|0.69578
11:19:16|0.69578
11:19:17|0.69578
11:19:18|0.69578
11:19:19|0.69579
11:19:20|0.69579
11:19:21|0.69579
11:19:22|0.69601
11:19:23|0.69631
11:19:25|0.69606
11:19:25|0.69628
11:19:27|0.69654
11:19:27|0.69603
11:19:29|0.697
11:19:30|0.697
11:19:30|0.69718
11:19:33|0.69691
11:19:34|0.69677
11:19:35|0.697
11:19:36|0.697
11:19:38|0.69655
11:19:38|0.69665
11:19:40|0.69665
11:19:40|0.69635
11:19:41|0.69635
11:19:42|0.69635
11:19:44|0.69635
11:19:44|0.69635
11:19:45|0.69643
11:19:46|0.69643
11:19:47|0.6965
11:19:49|0.69632
11:19:49|0.69637
11:19:50|0.69637
11:19:51|0.69637
11:19:52|0.69607
11:19:53|0.69607
11:19:54|0.69607
11:19:55|0.69607
11:19:56|0.69607
11:19:58|0.6962
11:19:58|0.69609
11:19:59|0.69609
11:20:00|0.69626
11:20:01|0.69626
11:20:02|0.69626
11:20:03|0.69606
11:20:04|0.69606
11:20:05|0.69528
11:20:06|0.69558
11:20:07|0.69526
11:20:08|0.69526
11:20:09|0.69526
11:20:10|0.695
11:20:11|0.695
11:20:12|0.695
11:20:14|0.695
11:20:15|0.69501
11:20:15|0.69526
11:20:16|0.69558
11:20:17|0.69558
11:20:18|0.69558
11:20:20|0.69558
11:20:21|0.69558
11:20:23|0.69539
11:20:24|0.69539
11:20:24|0.69501
11:20:25|0.69526
11:20:27|0.69516
11:20:27|0.69519
11:20:28|0.69519
11:20:29|0.69501
11:20:31|0.69501
11:20:31|0.69503
11:20:32|0.69474
11:20:33|0.69467
11:20:35|0.69488
11:20:35|0.69489
11:20:36|0.69489
11:20:37|0.69489
11:20:39|0.69486
11:20:39|0.69486
11:20:41|0.69524
11:20:41|0.69512
11:20:43|0.69512
11:20:43|0.69522
11:20:45|0.69495
11:20:46|0.69495
11:20:47|0.69495
11:20:48|0.69495
11:20:49|0.69489
11:20:49|0.6951
11:20:51|0.69509
11:20:52|0.69509
11:20:53|0.69509
11:20:54|0.69509
11:20:55|0.69481
11:20:56|0.69481
11:20:56|0.69481
11:20:58|0.69481
11:20:58|0.69498
11:21:00|0.69498
11:21:00|0.69489
11:21:01|0.69489
11:21:03|0.69489
11:21:04|0.69489
11:21:04|0.69489
11:21:06|0.69524
11:21:07|0.69642
11:21:08|0.69562
11:21:09|0.69553
11:21:10|0.6957
11:21:11|0.69541
11:21:12|0.69605
11:21:13|0.69592
11:21:14|0.69693
11:21:15|0.69693
11:21:16|0.69767
11:21:17|0.69739
11:21:18|0.69789
11:21:19|0.69789
11:21:21|0.69789
11:21:22|0.69789
11:21:23|0.69909
11:21:24|0.69919
11:21:26|0.70012
11:21:26|0.70127
11:21:28|0.70136
11:21:29|0.70181
11:21:29|0.6988
11:21:30|0.70024
11:21:32|0.70031
11:21:34|0.7014
11:21:34|0.70144
11:21:36|0.70123
11:21:36|0.70105
11:21:37|0.70117
11:21:38|0.70181
11:21:39|0.70242
11:21:40|0.70271
11:21:41|0.70281
11:21:43|0.70309
11:21:44|0.70278
11:21:45|0.70358
11:21:45|0.70378
11:21:46|0.70466
11:21:47|0.70442
11:21:48|0.70477
11:21:50|0.70296
11:21:50|0.70372
11:21:51|0.70377
11:21:53|0.7038
11:21:53|0.70339
11:21:54|0.70336
11:21:55|0.70296
11:21:56|0.70301
11:21:58|0.70317
11:21:59|0.70234
11:22:00|0.70198
11:22:01|0.70172
11:22:02|0.7018
11:22:03|0.70165
11:22:04|0.7013
11:22:05|0.7013
11:22:05|0.70045
11:22:07|0.69988
11:22:08|0.69964
11:22:08|0.69925
11:22:10|0.69871
11:22:11|0.69901
11:22:12|0.69892
11:22:13|0.69967
11:22:14|0.69956
11:22:15|0.69957
11:22:16|0.69957
11:22:17|0.69894
11:22:18|0.69926
11:22:19|0.69926
11:22:20|0.69831
11:22:21|0.70042
11:22:22|0.70007
11:22:24|0.70007
11:22:24|0.69964
11:22:26|0.69906
11:22:27|0.69906
11:22:27|0.69943
11:22:28|0.69858
11:22:29|0.69852
11:22:30|0.69884
11:22:31|0.69901
11:22:32|0.69933
11:22:34|0.69933
11:22:34|0.69933
11:22:35|0.69986
11:22:36|0.69937
11:22:37|0.70008
11:22:38|0.70008
11:22:39|0.70008
11:22:40|0.70008
11:22:41|0.69928
11:22:42|0.69928
11:22:43|0.69929
11:22:45|0.69891
11:22:45|0.69916
11:22:47|0.69929
11:22:48|0.69956
11:22:49|0.69958
11:22:50|0.69944
11:22:51|0.69901
11:22:51|0.69901
11:22:53|0.69901
11:22:53|0.69974
11:22:55|0.69972
11:22:56|0.6996
11:22:57|0.6996
11:22:58|0.6996
11:22:59|0.69965
11:23:00|0.69965
11:23:02|0.69944
11:23:02|0.69944
11:23:03|0.69944
11:23:04|0.69845
11:23:05|0.69804
11:23:06|0.69726
11:23:07|0.6972
11:23:08|0.69706
11:23:10|0.69706
11:23:10|0.69698
11:23:11|0.69698
11:23:13|0.69715
11:23:13|0.6971
11:23:15|0.69711
11:23:16|0.69711
11:23:17|0.69721
11:23:17|0.69721
11:23:18|0.69768
11:23:19|0.69768
11:23:21|0.69769
11:23:22|0.69816
11:23:23|0.69816
11:23:24|0.69774
11:23:25|0.69774
11:23:26|0.69774
11:23:28|0.69777
11:23:28|0.69777
11:23:29|0.69777
11:23:30|0.69777
11:23:31|0.69777
11:23:32|0.69781
11:23:33|0.69782
11:23:34|0.69803
11:23:36|0.69811
11:23:36|0.69807
11:23:37|0.69807
11:23:39|0.69807
11:23:39|0.69802
11:23:40|0.69807
11:23:42|0.6977
11:23:43|0.6977
11:23:44|0.6977
11:23:45|0.69758
11:23:46|0.69758
11:23:46|0.69804
11:23:49|0.69804
11:23:49|0.69804
11:23:51|0.69803
11:23:51|0.69818
11:23:52|0.69818
11:23:53|0.69818
11:23:55|0.69818
11:23:55|0.69818
11:23:56|0.69818
11:23:58|0.69818
11:23:58|0.69804
11:23:59|0.69804
11:24:01|0.69804
11:24:02|0.69813
11:24:02|0.69813
11:24:03|0.69831
11:24:04|0.69831
11:24:05|0.6986
11:24:06|0.6993
11:24:07|0.69923
11:24:09|0.69921
11:24:09|0.70007
11:24:10|0.7
11:24:12|0.7
11:24:12|0.69973
11:24:13|0.7
11:24:15|0.7
11:24:15|0.7
11:24:17|0.7
11:24:17|0.7
11:24:18|0.70028
11:24:19|0.70028
11:24:20|0.70028
11:24:22|0.70028
11:24:23|0.69992
11:24:24|0.69992
11:24:26|0.69974
11:24:27|0.69998
11:24:28|0.70018
11:24:29|0.70011
11:24:30|0.70075
11:24:31|0.70075
11:24:32|0.70075
11:24:33|0.70107
11:24:34|0.70106
11:24:35|0.70107
11:24:36|0.70107
11:24:37|0.70107
11:24:38|0.70054
11:24:39|0.70054
11:24:40|0.70054
11:24:41|0.70054
11:24:42|0.70054
11:24:43|0.70054
11:24:44|0.69984
11:24:45|0.69941
11:24:46|0.69995
11:24:47|0.69927
11:24:49|0.69943
11:24:49|0.69943
11:24:50|0.69943
11:24:51|0.69943
11:24:52|0.69943
11:24:53|0.69927
11:24:55|0.69927
11:24:56|0.69959
11:24:57|0.69956
11:24:58|0.69956
11:24:59|0.69956
11:25:00|0.69956
11:25:01|0.69956
11:25:02|0.69956
11:25:03|0.69927
11:25:04|0.69864
11:25:05|0.69935
11:25:06|0.69935
11:25:07|0.69935
11:25:08|0.69935
11:25:09|0.69935
11:25:10|0.69935
11:25:12|0.69935
11:25:12|0.69938
11:25:13|0.69938
11:25:14|0.69969
11:25:16|0.7006
11:25:16|0.70095
11:25:18|0.70095
11:25:19|0.70108
11:25:20|0.70108
11:25:21|0.70041
11:25:22|0.7011
11:25:23|0.7011
11:25:25|0.70048
11:25:26|0.7005
11:25:26|0.70008
11:25:28|0.70018
11:25:29|0.70045
11:25:30|0.70045
11:25:31|0.70059
11:25:32|0.70059
11:25:33|0.70059
11:25:34|0.70059
11:25:36|0.70034
11:25:36|0.70026
11:25:37|0.70026
11:25:39|0.70027
11:25:39|0.70027
11:25:40|0.70052
11:25:42|0.70052
11:25:42|0.70214
11:25:44|0.70255
11:25:45|0.70221
11:25:46|0.70221
11:25:47|0.70231
11:25:48|0.70231
11:25:49|0.70231
11:25:50|0.70231
11:25:51|0.70241
11:25:52|0.70289
11:25:53|0.70263
11:25:54|0.70254
11:25:55|0.70242
11:25:56|0.70203
11:25:57|0.70203
11:25:58|0.70238
11:25:59|0.70233
11:26:00|0.70297
11:26:01|0.70297
11:26:02|0.70297
11:26:04|0.70297
11:26:04|0.70282
11:26:05|0.70261
11:26:06|0.70234
11:26:08|0.70264
11:26:09|0.70284
11:26:10|0.70215
11:26:11|0.70249
11:26:12|0.70308
11:26:13|0.70273
11:26:14|0.70285
11:26:15|0.70284
11:26:16|0.70304
11:26:17|0.70304
11:26:18|0.70353
11:26:19|0.70353
11:26:20|0.70312
11:26:21|0.7032
11:26:22|0.70352
11:26:23|0.70277
11:26:25|0.70273
11:26:26|0.70259
11:26:26|0.70242
11:26:28|0.70238
11:26:30|0.70259
11:26:30|0.70259
11:26:31|0.70265
11:26:33|0.70265
11:26:33|0.70265
11:26:35|0.70244
11:26:36|0.70244
11:26:37|0.70244
11:26:38|0.70244
11:26:39|0.70244
11:26:40|0.70235
11:26:41|0.70235
11:26:42|0.70235
11:26:43|0.70256
11:26:44|0.70256
11:26:45|0.70231
11:26:46|0.70231
11:26:47|0.70231
11:26:48|0.70265
11:26:49|0.70265
11:26:51|0.70251
11:26:51|0.70251
11:26:53|0.7029
11:26:54|0.7029
11:26:54|0.70237
11:26:55|0.70237
11:26:57|0.70237
11:26:57|0.70237
11:26:59|0.70249
11:27:00|0.70249
11:27:00|0.70249
11:27:01|0.70249
11:27:02|0.70249
11:27:03|0.70249
11:27:05|0.70213
11:27:06|0.70211
11:27:06|0.70226
11:27:07|0.70161
11:27:09|0.70161
11:27:10|0.70188
11:27:11|0.70145
11:27:12|0.70143
11:27:13|0.70114
11:27:13|0.70161
11:27:14|0.70161
11:27:16|0.70161
11:27:16|0.70117
11:27:17|0.70117
11:27:18|0.70117
11:27:19|0.70117
11:27:20|0.70117
11:27:22|0.70156
11:27:23|0.70161
11:27:24|0.70161
11:27:24|0.70147
11:27:26|0.70147
11:27:28|0.70158
11:27:28|0.70158
11:27:29|0.7015
11:27:31|0.7015
11:27:31|0.7015
11:27:32|0.7015
11:27:33|0.7015
11:27:34|0.7015
11:27:36|0.7015
11:27:37|0.7015
11:27:37|0.7015
11:27:38|0.7015
11:27:40|0.7014
11:27:41|0.7014
11:27:42|0.7014
11:27:43|0.70113
11:27:44|0.70133
11:27:45|0.70133
11:27:45|0.70133
11:27:46|0.70133
11:27:47|0.7014
11:27:48|0.7014
11:27:49|0.70159
11:27:50|0.70146
11:27:51|0.70146
11:27:53|0.70146
11:27:53|0.70146
11:27:55|0.70146
11:27:56|0.70146
11:27:57|0.70168
11:27:59|0.70168
11:27:59|0.70142
11:28:00|0.70142
11:28:01|0.70142
11:28:02|0.70142
11:28:03|0.70142
11:28:04|0.70175
11:28:05|0.70184
11:28:06|0.70184
11:28:08|0.70138
11:28:08|0.70155
11:28:10|0.70199
11:28:10|0.70206
11:28:12|0.70186
11:28:12|0.70175
11:28:13|0.70207
11:28:14|0.70286
11:28:15|0.70242
11:28:16|0.70242
11:28:18|0.70242
11:28:18|0.70213
11:28:19|0.70213
11:28:20|0.7023
11:28:21|0.7023
11:28:23|0.70223
11:28:24|0.70234
11:28:25|0.70269
11:28:26|0.70253
11:28:27|0.7024
11:28:28|0.70283
11:28:29|0.70283
11:28:31|0.70283
11:28:32|0.70288
11:28:33|0.70288
11:28:34|0.70288
11:28:35|0.70344
11:28:37|0.70344
11:28:38|0.70344
11:28:38|0.70344
11:28:40|0.70344
11:28:41|0.70367
11:28:42|0.70367
11:28:42|0.70367
11:28:43|0.70373
11:28:44|0.70391
11:28:45|0.70391
11:28:46|0.70391
11:28:47|0.70391
11:28:48|0.70391
11:28:49|0.70392
11:28:51|0.70393
11:28:51|0.70435
11:28:53|0.70418
11:28:53|0.70418
11:28:54|0.70424
11:28:55|0.70424
11:28:56|0.70424
11:28:58|0.70448
11:28:58|0.70465
11:29:00|0.70448
11:29:00|0.70464
11:29:01|0.70458
11:29:02|0.70478
11:29:04|0.70478
11:29:04|0.70478
11:29:05|0.70464
11:29:07|0.70468
11:29:08|0.70468
11:29:09|0.70457
11:29:10|0.70476
11:29:11|0.70268
11:29:12|0.70334
11:29:13|0.70338
11:29:14|0.70355
11:29:15|0.70355
11:29:16|0.70355
11:29:17|0.70355
11:29:18|0.70363
11:29:19|0.70381
11:29:20|0.70373
11:29:21|0.70373
11:29:22|0.70409
11:29:23|0.70419
11:29:24|0.70501
11:29:25|0.70439
11:29:26|0.70401
11:29:27|0.70399
11:29:28|0.70399
11:29:30|0.70423
11:29:31|0.70423
11:29:32|0.70423
11:29:33|0.70433
11:29:34|0.70433
11:29:35|0.70422
11:29:36|0.70431
11:29:37|0.70388
11:29:38|0.70404
11:29:39|0.70389
11:29:40|0.70389
11:29:41|0.70389
11:29:42|0.7041
11:29:43|0.7041
11:29:44|0.70429
11:29:45|0.70429
11:29:46|0.70388
11:29:47|0.70348
11:29:48|0.7028
11:29:49|0.7028
11:29:50|0.70301
11:29:51|0.70332
11:29:52|0.70332
11:29:53|0.70355
11:29:54|0.70355
11:29:55|0.70355
11:29:56|0.70368
11:29:57|0.70425
11:29:58|0.70425
11:29:59|0.70379
11:30:01|0.70414
11:30:01|0.70414
11:30:02|0.70551
11:30:04|0.70514
11:30:05|0.7045
11:30:06|0.70426
11:30:07|0.70426
11:30:08|0.7041
11:30:09|0.70431
11:30:10|0.70392
11:30:11|0.70362
11:30:12|0.70359
11:30:13|0.7032
11:30:14|0.7032
11:30:15|0.70265
11:30:16|0.70265
11:30:17|0.70267
11:30:18|0.70312
11:30:19|0.70313
11:30:20|0.70299
11:30:21|0.70299
11:30:22|0.70292
11:30:23|0.70292
11:30:24|0.70278
11:30:25|0.70288
11:30:26|0.70332
11:30:27|0.70325
11:30:28|0.70318
11:30:29|0.70311
11:30:30|0.70276
11:30:31|0.70176
11:30:32|0.70146
11:30:33|0.70173
11:30:34|0.70173
11:30:35|0.7015
11:30:36|0.70083
11:30:37|0.7009
11:30:38|0.70117
11:30:39|0.70096
11:30:40|0.70144
11:30:42|0.70138
11:30:42|0.70139
11:30:43|0.70133
11:30:44|0.70133
11:30:46|0.70133
11:30:47|0.70166
11:30:47|0.7015
11:30:48|0.7015
11:30:49|0.70217
11:30:50|0.70217
11:30:51|0.70217
11:30:52|0.70217
11:30:54|0.70173
11:30:54|0.70173
11:30:55|0.70156
11:30:57|0.70178
11:30:58|0.70178
11:30:58|0.70189
11:30:59|0.7018
11:31:00|0.7018
11:31:01|0.7018
11:31:02|0.7018
11:31:03|0.7018
11:31:05|0.70213
11:31:06|0.70236
11:31:06|0.70236
11:31:07|0.70257
11:31:08|0.70225
11:31:10|0.70225
11:31:10|0.70225
11:31:12|0.70194
11:31:12|0.70144
11:31:13|0.70124
11:31:14|0.70124
11:31:15|0.70178
11:31:17|0.70178
11:31:17|0.70178
11:31:18|0.70138
11:31:19|0.7011
11:31:21|0.7009
11:31:21|0.70009
11:31:22|0.69996
11:31:24|0.69971
11:31:24|0.69986
11:31:25|0.69946
11:31:26|0.69946
11:31:28|0.69946
11:31:28|0.699
11:31:29|0.69904
11:31:31|0.69863
11:31:32|0.6986
11:31:33|0.69905
11:31:34|0.69929
11:31:35|0.69924
11:31:36|0.69898
11:31:38|0.69949
11:31:39|0.69919
11:31:40|0.69916
11:31:41|0.69902
11:31:42|0.69902
11:31:43|0.69901
11:31:44|0.6988
11:31:45|0.69803
11:31:47|0.69805
11:31:48|0.69805
11:31:49|0.69804
11:31:50|0.69826
11:31:50|0.69816
11:31:51|0.69803
11:31:52|0.69803
11:31:53|0.69858
11:31:54|0.69816
11:31:56|0.69816
11:31:56|0.69816
11:31:57|0.69816
11:31:58|0.69837
11:32:00|0.69812
11:32:00|0.69812
11:32:02|0.69809
11:32:03|0.69816
11:32:03|0.69816
11:32:04|0.69757
11:32:05|0.69716
11:32:07|0.69719
11:32:08|0.69713
11:32:08|0.69699
11:32:09|0.69756
11:32:10|0.69725
11:32:12|0.69725
11:32:13|0.69725
11:32:13|0.69742
11:32:14|0.6967
11:32:15|0.69657
11:32:16|0.69658
11:32:18|0.69627
11:32:18|0.69627
11:32:19|0.69605
11:32:21|0.69623
11:32:22|0.69657
11:32:23|0.69641
11:32:24|0.69641
11:32:25|0.69676
11:32:26|0.69676
11:32:27|0.69658
11:32:28|0.69698
11:32:29|0.69698
11:32:31|0.69698
11:32:32|0.69655
11:32:34|0.69655
11:32:34|0.69655
11:32:35|0.69571
11:32:36|0.6958
11:32:37|0.69616
11:32:38|0.69621
11:32:39|0.6958
11:32:40|0.69618
11:32:41|0.69618
11:32:42|0.6958
11:32:43|0.69588
11:32:44|0.69563
11:32:45|0.69589
11:32:46|0.69563
11:32:48|0.69563
11:32:48|0.69571
11:32:49|0.69541
11:32:50|0.69585
11:32:51|0.69541
11:32:52|0.69541
11:32:53|0.69588
11:32:55|0.69588
11:32:55|0.69575
11:32:56|0.69575
11:32:58|0.69575
11:32:58|0.69584
11:32:59|0.69584
11:33:01|0.69567
11:33:01|0.69567
11:33:02|0.69595
11:33:03|0.69581
11:33:04|0.69581
11:33:05|0.69581
11:33:06|0.69593
11:33:07|0.69554
11:33:08|0.69554
11:33:09|0.69554
11:33:11|0.69552
11:33:12|0.69568
11:33:13|0.69586
11:33:14|0.69586
11:33:15|0.69598
11:33:16|0.69598
11:33:17|0.69622
11:33:18|0.69605
11:33:19|0.69605
11:33:20|0.69648
11:33:21|0.69644
11:33:22|0.69627
11:33:23|0.69627
11:33:24|0.69622
11:33:25|0.69599
11:33:26|0.69599
11:33:27|0.69595
11:33:28|0.69595
11:33:29|0.69687
11:33:30|0.69666
11:33:31|0.69653
11:33:32|0.69637
11:33:33|0.69637
11:33:35|0.69637
11:33:35|0.69655
11:33:37|0.69747
11:33:37|0.6976
11:33:38|0.6972
11:33:39|0.6972
11:33:41|0.69691
11:33:42|0.69706
11:33:43|0.69706
11:33:44|0.69706
11:33:45|0.69758
11:33:47|0.69721
11:33:48|0.69721
11:33:48|0.69831
11:33:49|0.69741
11:33:51|0.69846
11:33:51|0.6986
11:33:52|0.69866
11:33:53|0.69875
11:33:54|0.6986
11:33:55|0.69924
11:33:57|0.69925
11:33:58|0.69979
11:33:58|0.69979
11:33:59|0.69947
11:34:00|0.7
11:34:01|0.70021
11:34:02|0.70021
11:34:03|0.70022
11:34:05|0.70022
11:34:06|0.70022
11:34:07|0.70024
11:34:08|0.70023
11:34:09|0.70023
11:34:10|0.70023
11:34:11|0.70023
11:34:12|0.70014
11:34:14|0.69979
11:34:14|0.70008
11:34:15|0.70008
11:34:16|0.70008
11:34:17|0.70008
11:34:18|0.69993
11:34:19|0.70015
11:34:20|0.70066
11:34:22|0.70198
11:34:22|0.70183
11:34:24|0.70232
11:34:25|0.70344
11:34:25|0.70364
11:34:26|0.7034
11:34:27|0.70419
11:34:28|0.70492
11:34:29|0.70486
11:34:31|0.70456
11:34:31|0.704
11:34:33|0.70496
11:34:35|0.70534
11:34:36|0.70492
11:34:37|0.70526
11:34:38|0.70521
11:34:39|0.705
11:34:40|0.70488
11:34:41|0.70448
11:34:43|0.7055
11:34:43|0.70668
11:34:44|0.70547
11:34:45|0.70547
11:34:47|0.70528
11:34:47|0.70433
11:34:49|0.70405
11:34:50|0.70339
11:34:50|0.70316
11:34:51|0.70364
11:34:52|0.70313
11:34:53|0.70313
11:34:54|0.70311
11:34:55|0.70311
11:34:56|0.70311
11:34:58|0.70341
11:34:58|0.70366
11:35:00|0.70366
11:35:00|0.70338
11:35:01|0.70291
11:35:03|0.70307
11:35:03|0.7031
11:35:05|0.70309
11:35:05|0.70309
11:35:06|0.70253
11:35:07|0.70215
11:35:08|0.70184
11:35:09|0.70171
11:35:10|0.70144
11:35:11|0.7003
11:35:12|0.70069
11:35:13|0.70094
11:35:14|0.70094
11:35:16|0.701
11:35:16|0.701
11:35:17|0.701
11:35:18|0.70093
11:35:19|0.70078
11:35:21|0.70064
11:35:21|0.70034
11:35:23|0.70046
11:35:23|0.70111
11:35:25|0.70111
11:35:25|0.70134
11:35:26|0.70137
11:35:27|0.70137
11:35:28|0.70159
11:35:29|0.70143
11:35:30|0.70076
11:35:32|0.70076
11:35:32|0.70071
11:35:34|0.70047
11:35:35|0.70077
11:35:36|0.70036
11:35:37|0.70043
11:35:38|0.70043
11:35:39|0.7
11:35:40|0.7
11:35:41|0.7
11:35:42|0.70001
11:35:44|0.70001
11:35:44|0.70014
11:35:46|0.70014
11:35:46|0.70014
11:35:48|0.70036
11:35:48|0.70036
11:35:49|0.7005
11:35:50|0.7005
11:35:51|0.70036
11:35:52|0.70036
11:35:53|0.70036
11:35:54|0.70036
11:35:56|0.70036
11:35:57|0.70035
11:35:57|0.70022
11:35:58|0.70022
11:35:59|0.70022
11:36:01|0.70043
11:36:02|0.70039
11:36:02|0.70071
11:36:03|0.70059
11:36:05|0.70059
11:36:06|0.7
11:36:07|0.70027
11:36:08|0.70015
11:36:08|0.70015
11:36:10|0.70015
11:36:12|0.70022
11:36:12|0.70022
11:36:14|0.70022
11:36:14|0.70036
11:36:15|0.70036
11:36:16|0.70036
11:36:17|0.7005
11:36:19|0.7005
11:36:19|0.7005
11:36:20|0.7005
11:36:21|0.70026
11:36:23|0.70026
11:36:23|0.70043
11:36:24|0.70045
11:36:25|0.7018
11:36:26|0.70163
11:36:27|0.70142
11:36:28|0.70142
11:36:29|0.70141
11:36:30|0.70141
11:36:32|0.70141
11:36:32|0.70116
11:36:33|0.70116
11:36:36|0.70189
11:36:37|0.70189
11:36:37|0.70189
11:36:39|0.70189
11:36:39|0.70189
11:36:40|0.70145
11:36:42|0.70145
11:36:42|0.70197
11:36:43|0.70223
11:36:44|0.70223
11:36:46|0.70223
11:36:47|0.70203
11:36:49|0.702
11:36:50|0.702
11:36:51|0.70194
11:36:52|0.70184
11:36:53|0.70184
11:36:54|0.70184
11:36:54|0.70171
11:36:56|0.70171
11:36:57|0.70206
11:36:58|0.70206
11:36:59|0.70213
11:37:00|0.70213
11:37:01|0.70213
11:37:01|0.70213
11:37:02|0.70213
11:37:03|0.70213
11:37:05|0.70213
11:37:06|0.70231
11:37:07|0.70231
11:37:09|0.70138
11:37:09|0.70071
11:37:10|0.70071
11:37:11|0.70167
11:37:12|0.70181
11:37:14|0.70184
11:37:15|0.70152
11:37:15|0.70151
11:37:17|0.70151
11:37:17|0.70129
11:37:19|0.70103
11:37:20|0.70048
11:37:20|0.70064
11:37:22|0.70064
11:37:23|0.70044
11:37:24|0.70044
11:37:25|0.70044
11:37:26|0.70044
11:37:27|0.70044
11:37:28|0.70046
11:37:29|0.70002
11:37:30|0.70023
11:37:31|0.70021
11:37:32|0.70038
11:37:33|0.70024
11:37:34|0.70021
11:37:36|0.70021
11:37:36|0.70009
11:37:37|0.70024
11:37:39|0.70024
11:37:40|0.70001
11:37:41|0.70001
11:37:42|0.7
11:37:43|0.70001
11:37:44|0.70001
11:37:45|0.69956
11:37:47|0.6994
11:37:47|0.69959
11:37:48|0.6996
11:37:50|0.69934
11:37:50|0.69935
11:37:52|0.69941
11:37:52|0.69935
11:37:53|0.69928
11:37:54|0.69928
11:37:55|0.69932
11:37:56|0.6994
11:37:58|0.69931
11:37:59|0.69931
11:38:00|0.69931
11:38:01|0.69931
11:38:02|0.69931
11:38:03|0.69932
11:38:04|0.69932
11:38:05|0.69932
11:38:06|0.699
11:38:07|0.69955
11:38:08|0.69955
11:38:09|0.69928
11:38:10|0.6991
11:38:11|0.69844
11:38:12|0.69838
11:38:13|0.6984
11:38:14|0.69841
11:38:15|0.69829
11:38:16|0.69805
11:38:17|0.698
11:38:18|0.69822
11:38:19|0.6983
11:38:21|0.6983
11:38:21|0.69816
11:38:22|0.69779
11:38:23|0.69742
11:38:24|0.69726
11:38:25|0.69723
11:38:26|0.69669
11:38:27|0.69669
11:38:28|0.69717
11:38:29|0.69717
11:38:30|0.69717
11:38:31|0.69668
11:38:32|0.69669
11:38:33|0.69668
11:38:34|0.69668
11:38:35|0.69668
11:38:36|0.6966
11:38:38|0.69655
11:38:39|0.69655
11:38:40|0.69666
11:38:41|0.69712
11:38:42|0.69722
11:38:43|0.69722
11:38:44|0.69722
11:38:45|0.69733
11:38:46|0.69736
11:38:47|0.69744
11:38:48|0.69744
11:38:50|0.69728
11:38:51|0.69728
11:38:51|0.69728
11:38:53|0.69728
11:38:53|0.69718
11:38:54|0.69699
11:38:55|0.69699
11:38:56|0.69699
11:38:57|0.69698
11:38:58|0.69698
11:38:59|0.69698
11:39:00|0.69698
11:39:01|0.69647
11:39:03|0.69647
11:39:03|0.69647
11:39:04|0.69599
11:39:05|0.696
11:39:07|0.69599
11:39:07|0.69577
11:39:09|0.69571
11:39:10|0.69572
11:39:11|0.69572
11:39:12|0.69572
11:39:12|0.69583
11:39:14|0.69583
11:39:15|0.69583
11:39:16|0.69583
11:39:17|0.69589
11:39:18|0.69589
11:39:19|0.69589
11:39:20|0.69589
11:39:21|0.69591
11:39:22|0.696
11:39:24|0.69589
11:39:24|0.69592
11:39:25|0.69596
11:39:26|0.69596
11:39:27|0.69596
11:39:28|0.69634
11:39:29|0.69641
11:39:30|0.69641
11:39:31|0.6965
11:39:33|0.6965
11:39:33|0.6965
11:39:35|0.6965
11:39:36|0.6965
11:39:37|0.69683
11:39:38|0.69687
11:39:40|0.69739
11:39:40|0.69739
11:39:42|0.69739
11:39:43|0.69753
11:39:44|0.69753
11:39:45|0.69753
11:39:46|0.69774
11:39:47|0.69752
11:39:48|0.69819
11:39:50|0.69803
11:39:50|0.69803
11:39:51|0.69823
11:39:52|0.69823
11:39:54|0.69823
11:39:54|0.69823
11:39:56|0.69823
11:39:56|0.69823
11:39:58|0.69849
11:39:59|0.69858
11:40:00|0.69879
11:40:01|0.69879
11:40:03|0.69919
11:40:03|0.69907
11:40:04|0.69907
11:40:05|0.69815
11:40:06|0.69815
11:40:08|0.69815
11:40:08|0.69851
11:40:09|0.69851
11:40:11|0.69851
11:40:11|0.69851
11:40:12|0.69822
11:40:14|0.69833
11:40:14|0.69833
11:40:16|0.69858
11:40:17|0.69879
11:40:18|0.69879
11:40:19|0.69891
11:40:20|0.699
11:40:22|0.699
11:40:23|0.699
11:40:23|0.699
11:40:24|0.7
11:40:25|0.69984
11:40:27|0.6999
11:40:28|0.6999
11:40:28|0.6999
11:40:29|0.7
11:40:31|0.7
11:40:32|0.7
11:40:33|0.70052
11:40:33|0.69867
11:40:34|0.69852
11:40:35|0.69842
11:40:36|0.69818
11:40:38|0.69663
11:40:39|0.69671
11:40:41|0.69685
11:40:42|0.69682
11:40:43|0.69653
11:40:44|0.69653
11:40:45|0.69665
11:40:46|0.69665
11:40:47|0.69651
11:40:48|0.69651
11:40:49|0.69651
11:40:51|0.69667
11:40:52|0.6962
11:40:53|0.69617
11:40:53|0.69643
11:40:54|0.69643
11:40:56|0.69643
11:40:57|0.69643
11:40:57|0.6962
11:40:59|0.6962
11:41:00|0.69601
11:41:01|0.696
11:41:02|0.696
11:41:03|0.69604
11:41:04|0.69604
11:41:05|0.69631
11:41:06|0.69556
11:41:07|0.69552
11:41:08|0.69552
11:41:09|0.69562
11:41:10|0.69562
11:41:11|0.69553
11:41:12|0.69506
11:41:13|0.69506
11:41:14|0.69506
11:41:15|0.69506
11:41:16|0.69506
11:41:17|0.69507
11:41:18|0.695
11:41:19|0.695
11:41:21|0.69471
11:41:22|0.69496
11:41:22|0.69496
11:41:23|0.6947
11:41:24|0.69474
11:41:25|0.69485
11:41:26|0.69485
11:41:27|0.69472
11:41:29|0.69472
11:41:30|0.69472
11:41:30|0.69472
11:41:31|0.69472
11:41:33|0.69472
11:41:33|0.69471
11:41:35|0.69471
11:41:36|0.69471
11:41:36|0.69471
11:41:37|0.69471
11:41:38|0.69471
11:41:39|0.69471
11:41:41|0.69471
11:41:42|0.69471
11:41:44|0.69471
11:41:45|0.69484
11:41:45|0.69493
11:41:47|0.69493
11:41:48|0.69517
11:41:49|0.69517
11:41:50|0.69593
11:41:51|0.69591
11:41:52|0.69568
11:41:53|0.69568
11:41:54|0.69624
11:41:55|0.69754
11:41:56|0.698
11:41:57|0.69791
11:41:58|0.69742
11:41:59|0.69752
11:41:59|0.69752
11:42:01|0.69752
11:42:02|0.69686
11:42:03|0.69686
11:42:04|0.69686
11:42:05|0.6969
11:42:06|0.69654
11:42:07|0.69654
11:42:08|0.69654
11:42:09|0.69585
11:42:10|0.69585
11:42:11|0.69585
11:42:13|0.69541
11:42:13|0.69541
11:42:15|0.69541
11:42:15|0.69483
11:42:16|0.69483
11:42:17|0.69483
11:42:19|0.69496
11:42:19|0.69496
11:42:20|0.69508
11:42:21|0.69508
11:42:22|0.69469
11:42:23|0.69469
11:42:25|0.69469
11:42:25|0.69434
11:42:26|0.69434
11:42:27|0.69434
11:42:28|0.69419
11:42:29|0.69441
11:42:31|0.69436
11:42:32|0.69436
11:42:32|0.69436
11:42:33|0.69436
11:42:35|0.69436
11:42:35|0.69436
11:42:36|0.69401
11:42:37|0.69461
11:42:38|0.69428
11:42:39|0.69434
11:42:41|0.69434
11:42:42|0.69415
11:42:43|0.69415
11:42:44|0.69458
11:42:45|0.6946
11:42:46|0.6946
11:42:47|0.69461
11:42:48|0.69434
11:42:49|0.69434
11:42:50|0.69434
11:42:52|0.69469
11:42:52|0.69451
11:42:54|0.69434
11:42:54|0.69434
11:42:55|0.69434
11:42:57|0.69434
11:42:58|0.694
11:43:00|0.69431
11:43:01|0.69431
11:43:01|0.69538
11:43:02|0.69538
11:43:04|0.69657
11:43:05|0.69706
11:43:05|0.69694
11:43:07|0.69685
11:43:08|0.69612
11:43:09|0.69656
11:43:10|0.69671
11:43:10|0.69623
11:43:12|0.69605
11:43:12|0.69566
11:43:13|0.69647
11:43:15|0.69647
11:43:15|0.69647
11:43:16|0.69647
11:43:17|0.69647
11:43:19|0.69608
11:43:19|0.69608
11:43:21|0.69595
11:43:21|0.69591
11:43:22|0.69591
11:43:23|0.6959
11:43:24|0.69594
11:43:25|0.69594
11:43:26|0.69601
11:43:27|0.69601
11:43:28|0.69601
11:43:29|0.69622
11:43:30|0.69622
11:43:32|0.69616
11:43:32|0.69654
11:43:34|0.697
11:43:34|0.69674
11:43:35|0.69674
11:43:36|0.69674
11:43:38|0.69644
11:43:38|0.69644
11:43:39|0.6963
11:43:40|0.6963
11:43:43|0.6963
11:43:44|0.6959
11:43:44|0.6959
11:43:45|0.69566
11:43:48|0.6951
11:43:49|0.6951
11:43:50|0.6951
11:43:51|0.69508
11:43:52|0.69508
11:43:53|0.69463
11:43:54|0.69433
11:43:55|0.6944
11:43:56|0.6944
11:43:57|0.69497
11:43:59|0.69448
11:44:00|0.69408
11:44:01|0.69408
11:44:01|0.69408
11:44:03|0.69406
11:44:04|0.69406
11:44:05|0.69422
11:44:06|0.69382
11:44:07|0.69382
11:44:08|0.69367
11:44:09|0.69384
11:44:10|0.69384
11:44:11|0.69361
11:44:12|0.69398
11:44:13|0.69398
11:44:15|0.69398
11:44:16|0.69371
11:44:16|0.69371
11:44:18|0.69371
11:44:18|0.69407
11:44:20|0.6938
11:44:21|0.69382
11:44:22|0.69382
11:44:23|0.69367
11:44:24|0.69367
11:44:25|0.69368
11:44:26|0.69368
11:44:28|0.69367
11:44:28|0.69424
11:44:29|0.69424
11:44:30|0.69424
11:44:31|0.69424
11:44:32|0.69395
11:44:33|0.69395
11:44:34|0.69395
11:44:36|0.69395
11:44:36|0.69395
11:44:38|0.69395
11:44:39|0.69405
11:44:39|0.69405
11:44:41|0.69379
11:44:41|0.69379
11:44:42|0.69379
11:44:44|0.69379
11:44:45|0.69379
11:44:47|0.69379
11:44:47|0.69399
11:44:49|0.69371
11:44:49|0.69419
11:44:50|0.69419
11:44:53|0.69426
11:44:53|0.69426
11:44:54|0.69426
11:44:55|0.69426
11:44:56|0.69426
11:44:58|0.69449
11:44:58|0.69449
11:44:59|0.69449
11:45:01|0.69449
11:45:02|0.69449
11:45:04|0.69412
11:45:05|0.69362
11:45:05|0.69362
11:45:07|0.69362
11:45:07|0.69384
11:45:09|0.69384
11:45:10|0.69362
11:45:11|0.6938
11:45:12|0.69464
11:45:13|0.6954
11:45:14|0.69597
11:45:15|0.69632
11:45:17|0.6963
11:45:18|0.69694
11:45:19|0.69694
11:45:20|0.69694
11:45:21|0.69653
11:45:22|0.69653
11:45:23|0.69653
11:45:24|0.69498
11:45:24|0.6949
11:45:26|0.69516
11:45:27|0.69516
11:45:28|0.69532
11:45:29|0.69532
11:45:30|0.69516
11:45:31|0.69539
11:45:32|0.69539
11:45:33|0.69526
11:45:34|0.69519
11:45:35|0.69538
11:45:36|0.69538
11:45:37|0.695
11:45:38|0.69518
11:45:39|0.69518
11:45:40|0.69518
11:45:41|0.69531
11:45:42|0.69531
11:45:43|0.6952
11:45:44|0.69491
11:45:45|0.69491
11:45:46|0.69491
11:45:47|0.69491
11:45:48|0.69491
11:45:49|0.69511
11:45:50|0.69492
11:45:51|0.69501
11:45:52|0.69496
11:45:53|0.69493
11:45:54|0.69455
11:45:55|0.69455
11:45:56|0.69384
11:45:57|0.69399
11:45:58|0.69384
11:46:00|0.69306
11:46:01|0.69307
11:46:01|0.69322
11:46:03|0.69318
11:46:04|0.69284
11:46:05|0.69307
11:46:06|0.69336
11:46:07|0.69285
11:46:08|0.69279
11:46:09|0.69231
11:46:10|0.69202
11:46:11|0.6918
11:46:13|0.69187
11:46:14|0.69186
11:46:15|0.69148
11:46:16|0.69203
11:46:17|0.69203
11:46:17|0.6919
11:46:19|0.6919
11:46:20|0.69149
11:46:21|0.69113
11:46:22|0.69138
11:46:23|0.69138
11:46:24|0.69069
11:46:25|0.6906
11:46:26|0.69069
11:46:27|0.6906
11:46:28|0.69063
11:46:29|0.69063
11:46:30|0.69019
11:46:31|0.69027
11:46:32|0.69007
11:46:34|0.69034
11:46:35|0.69058
11:46:35|0.69
11:46:36|0.69
11:46:37|0.69
11:46:39|0.69
11:46:39|0.68918
11:46:41|0.69003
11:46:42|0.68959
11:46:43|0.68979
11:46:44|0.68951
11:46:45|0.68951
11:46:46|0.69107
11:46:47|0.69119
11:46:48|0.69117
11:46:49|0.69144
11:46:50|0.69059
11:46:51|0.69088
11:46:52|0.69062
11:46:53|0.69099
11:46:54|0.69028
11:46:55|0.69028
11:46:56|0.69028
11:46:58|0.69124
11:46:58|0.69124
11:46:59|0.69124
11:47:00|0.69074
11:47:02|0.69119
11:47:03|0.69057
11:47:04|0.69083
11:47:05|0.69049
11:47:07|0.69091
11:47:07|0.69083
11:47:08|0.69083
11:47:09|0.69148
11:47:11|0.69092
11:47:12|0.6909
11:47:13|0.69087
11:47:13|0.69077
11:47:14|0.69077
11:47:15|0.69077
11:47:16|0.69072
11:47:17|0.69092
11:47:19|0.69069
11:47:19|0.69092
11:47:21|0.69111
11:47:22|0.69111
11:47:23|0.69111
11:47:23|0.69111
11:47:25|0.69111
11:47:25|0.69192
11:47:26|0.69192
11:47:27|0.69175
11:47:28|0.69167
11:47:29|0.69153
11:47:31|0.69153
11:47:32|0.69191
11:47:32|0.69231
11:47:33|0.69231
11:47:34|0.69231
11:47:35|0.6922
11:47:36|0.6922
11:47:37|0.6922
11:47:38|0.69231
11:47:40|0.69252
11:47:40|0.69195
11:47:42|0.69184
11:47:42|0.69216
11:47:44|0.69216
11:47:44|0.69216
11:47:46|0.69207
11:47:47|0.69254
11:47:48|0.69261
11:47:48|0.69256
11:47:50|0.69174
11:47:51|0.69174
11:47:51|0.69188
11:47:53|0.69188
11:47:54|0.69188
11:47:55|0.69253
11:47:56|0.69207
11:47:57|0.69204
11:47:58|0.69247
11:47:59|0.69204
11:48:00|0.69256
11:48:01|0.69244
11:48:03|0.69343
11:48:04|0.69292
11:48:05|0.69358
11:48:07|0.69354
11:48:07|0.69361
11:48:09|0.69361
11:48:10|0.69319
11:48:11|0.69344
11:48:12|0.69312
11:48:12|0.69312
11:48:13|0.69295
11:48:15|0.69295
11:48:16|0.69286
11:48:17|0.69286
11:48:18|0.69288
11:48:19|0.69267
11:48:20|0.69226
11:48:21|0.69191
11:48:22|0.69211
11:48:23|0.6926
11:48:24|0.69264
11:48:25|0.69264
11:48:26|0.69248
11:48:27|0.69257
11:48:28|0.6923
11:48:29|0.69166
11:48:30|0.69232
11:48:31|0.69232
11:48:32|0.69232
11:48:34|0.693
11:48:34|0.693
11:48:35|0.693
11:48:36|0.69259
11:48:37|0.69325
11:48:39|0.69325
11:48:39|0.69325
11:48:40|0.69298
11:48:41|0.69298
11:48:42|0.69295
11:48:43|0.69295
11:48:45|0.69295
11:48:46|0.69274
11:48:47|0.69274
11:48:48|0.69274
11:48:48|0.69274
11:48:49|0.69274
11:48:50|0.69291
11:48:51|0.69291
11:48:53|0.69291
11:48:54|0.69291
11:48:54|0.69274
11:48:56|0.69274
11:48:57|0.69274
11:48:57|0.69271
11:48:58|0.69271
11:49:00|0.69271
11:49:01|0.69271
11:49:02|0.69281
11:49:04|0.69281
11:49:05|0.69281
11:49:06|0.69229
11:49:07|0.69229
11:49:08|0.69229
11:49:10|0.69271
11:49:11|0.69267
11:49:12|0.69271
11:49:13|0.69271
11:49:13|0.69237
11:49:14|0.69237
11:49:16|0.69237
11:49:17|0.69237
11:49:18|0.69239
11:49:19|0.69239
11:49:20|0.69158
11:49:21|0.69148
11:49:22|0.69148
11:49:23|0.69218
11:49:24|0.69207
11:49:25|0.69246
11:49:26|0.69246
11:49:27|0.69269
11:49:29|0.69269
11:49:29|0.69269
11:49:30|0.69269
11:49:32|0.69302
11:49:33|0.69302
11:49:34|0.69302
11:49:35|0.6933
11:49:36|0.6933
11:49:37|0.69358
11:49:38|0.69379
11:49:39|0.6937
11:49:41|0.6937
11:49:41|0.69343
11:49:42|0.69343
11:49:43|0.69345
11:49:44|0.69345
11:49:45|0.69345
11:49:46|0.69345
11:49:47|0.69395
11:49:48|0.69395
11:49:49|0.69395
11:49:50|0.69395
11:49:51|0.69395
11:49:53|0.69395
11:49:54|0.69395
11:49:54|0.69395
11:49:55|0.69395
11:49:57|0.69421
11:49:57|0.69421
11:49:58|0.69421
11:49:59|0.69424
11:50:00|0.69462
11:50:02|0.69462
11:50:03|0.69479
11:50:04|0.69519
11:50:06|0.69519
11:50:07|0.6942
11:50:08|0.69421
11:50:09|0.69421
11:50:10|0.69421
11:50:11|0.69435
11:50:13|0.69442
11:50:15|0.69442
11:50:16|0.69454
11:50:17|0.69431
11:50:18|0.69431
11:50:19|0.69431
11:50:20|0.69431
11:50:21|0.69431
11:50:22|0.69432
11:50:23|0.69432
11:50:24|0.69428
11:50:25|0.69428
11:50:26|0.69428
11:50:27|0.69395
11:50:28|0.69428
11:50:29|0.69429
11:50:30|0.69429
11:50:31|0.69429
11:50:32|0.69429
11:50:33|0.69448
11:50:34|0.69448
11:50:35|0.69448
11:50:36|0.69448
11:50:37|0.69462
11:50:38|0.6945
11:50:39|0.69439
11:50:40|0.69439
11:50:41|0.69439
11:50:42|0.69407
11:50:43|0.69397
11:50:44|0.69397
11:50:45|0.69397
11:50:46|0.69397
11:50:47|0.69395
11:50:48|0.69395
11:50:49|0.69395
11:50:50|0.69395
11:50:51|0.69395
11:50:52|0.69395
11:50:53|0.69395
11:50:54|0.69365
11:50:55|0.69365
11:50:56|0.69299
11:50:57|0.69299
11:50:58|0.69299
11:50:59|0.69299
11:51:00|0.69299
11:51:01|0.69273
11:51:02|0.69273
11:51:03|0.69273
11:51:04|0.69252
11:51:06|0.69252
11:51:07|0.69185
11:51:08|0.69185
11:51:09|0.69185
11:51:09|0.69184
11:51:11|0.69176
11:51:12|0.69171
11:51:13|0.69171
11:51:14|0.69198
11:51:15|0.69198
11:51:16|0.69198
11:51:17|0.69171
11:51:18|0.69173
11:51:19|0.69173
11:51:20|0.69145
11:51:21|0.69145
11:51:23|0.69145
11:51:23|0.69176
11:51:25|0.69191
11:51:25|0.69191
11:51:26|0.6917
11:51:28|0.6917
11:51:29|0.6917
11:51:30|0.69142
11:51:31|0.69153
11:51:33|0.69198
11:51:34|0.69145
11:51:35|0.69145
11:51:36|0.69193
11:51:37|0.69166
11:51:38|0.69182
11:51:38|0.691
11:51:40|0.691
11:51:41|0.691
11:51:42|0.691
11:51:43|0.69084
11:51:44|0.69082
11:51:46|0.69082
11:51:46|0.69082
11:51:47|0.69076
11:51:48|0.69073
11:51:49|0.69073
11:51:50|0.69084
11:51:51|0.69084
11:51:53|0.6909
11:51:53|0.69097
11:51:54|0.69097
11:51:55|0.69097
11:51:57|0.69097
11:51:58|0.69097
11:51:58|0.69116
11:51:59|0.69151
11:52:00|0.69151
11:52:01|0.69153
11:52:02|0.69166
11:52:03|0.69166
11:52:04|0.69166
11:52:05|0.69166
11:52:07|0.69166
11:52:09|0.6911
11:52:10|0.6911
11:52:11|0.69089
11:52:12|0.69076
11:52:12|0.69075
11:52:14|0.69088
11:52:14|0.69088
11:52:15|0.6909
11:52:16|0.6909
11:52:18|0.6909
11:52:18|0.6909
11:52:19|0.69076
11:52:20|0.69076
11:52:21|0.69076
11:52:22|0.69055
11:52:24|0.69055
11:52:25|0.69055
11:52:25|0.69055
11:52:26|0.69066
11:52:28|0.69066
11:52:28|0.69064
11:52:30|0.69064
11:52:31|0.69054
11:52:32|0.69054
11:52:33|0.69028
11:52:33|0.69029
11:52:35|0.68956
11:52:36|0.68956
11:52:37|0.68943
11:52:38|0.68943
11:52:39|0.68943
11:52:40|0.68943
11:52:41|0.68943
11:52:42|0.69029
11:52:43|0.69029
11:52:44|0.6904
11:52:45|0.6904
11:52:46|0.6904
11:52:47|0.68991
11:52:48|0.68991
11:52:49|0.69055
11:52:50|0.69065
11:52:51|0.69021
11:52:52|0.69021
11:52:53|0.69021
11:52:54|0.69021
11:52:55|0.6904
11:52:56|0.6904
11:52:57|0.69072
11:52:58|0.69072
11:52:59|0.69072
11:53:01|0.69072
11:53:01|0.69072
11:53:03|0.69072
11:53:04|0.69021
11:53:04|0.69021
11:53:06|0.68992
11:53:08|0.68992
11:53:09|0.69053
11:53:10|0.69053
11:53:12|0.69053
11:53:13|0.69076
11:53:14|0.69076
11:53:14|0.69093
11:53:15|0.69103
11:53:17|0.69068
11:53:18|0.69083
11:53:20|0.69083
11:53:21|0.69083
11:53:22|0.69044
11:53:22|0.68977
11:53:24|0.69032
11:53:25|0.69106
11:53:26|0.69111
11:53:27|0.69104
11:53:28|0.6911
11:53:29|0.6911
11:53:30|0.6911
11:53:31|0.6911
11:53:32|0.69096
11:53:33|0.69096
11:53:34|0.69096
11:53:35|0.69108
11:53:36|0.69055
11:53:37|0.69055
11:53:38|0.69072
11:53:39|0.69072
11:53:40|0.69072
11:53:41|0.69072
11:53:42|0.6908
11:53:43|0.6908
11:53:44|0.6908
11:53:45|0.6908
11:53:46|0.69119
11:53:47|0.69119
11:53:48|0.69159
11:53:49|0.69166
11:53:50|0.6918
11:53:51|0.69244
11:53:52|0.69244
11:53:53|0.69208
11:53:54|0.69236
11:53:55|0.69229
11:53:56|0.69229
11:53:57|0.69229
11:53:58|0.69147
11:53:59|0.69145
11:54:00|0.69158
11:54:01|0.69117
11:54:02|0.6908
11:54:03|0.69116
11:54:04|0.69116
11:54:05|0.69116
11:54:06|0.69116
11:54:08|0.6908
11:54:10|0.69098
11:54:10|0.69066
11:54:12|0.69066
11:54:13|0.69103
11:54:14|0.69103
11:54:15|0.69103
11:54:16|0.69103
11:54:17|0.6916
11:54:18|0.6916
11:54:19|0.6916
11:54:20|0.6916
11:54:21|0.69124
11:54:22|0.69124
11:54:23|0.69124
11:54:24|0.69124
11:54:25|0.69124
11:54:26|0.69124
11:54:27|0.69124
11:54:28|0.69124
11:54:29|0.69124
11:54:30|0.69124
11:54:31|0.69057
11:54:32|0.69057
11:54:33|0.69056
11:54:34|0.69056
11:54:35|0.69056
11:54:36|0.69056
11:54:38|0.69056
11:54:38|0.69124
11:54:39|0.69124
11:54:41|0.69124
11:54:42|0.69087
11:54:43|0.69105
11:54:44|0.69105
11:54:45|0.69105
11:54:46|0.69105
11:54:47|0.6908
11:54:49|0.6908
11:54:49|0.6908
11:54:50|0.69068
11:54:51|0.69084
11:54:52|0.69084
11:54:54|0.69084
11:54:54|0.69084
11:54:55|0.69056
11:54:56|0.69057
11:54:58|0.69064
11:54:59|0.69064
11:55:00|0.69064
11:55:01|0.69056
11:55:02|0.69056
11:55:03|0.69056
11:55:05|0.69062
11:55:05|0.6907
11:55:07|0.69054
11:55:08|0.69033
11:55:10|0.69031
11:55:11|0.69038
11:55:13|0.69038
11:55:14|0.69038
11:55:14|0.69038
11:55:16|0.69038
11:55:16|0.69038
11:55:17|0.69038
11:55:18|0.69038
11:55:20|0.69038
11:55:20|0.69007
11:55:22|0.69007
11:55:22|0.69037
11:55:24|0.69008
11:55:25|0.69007
11:55:26|0.69007
11:55:27|0.69001
11:55:28|0.69001
11:55:29|0.69082
11:55:30|0.69082
11:55:31|0.69076
11:55:33|0.69076
11:55:33|0.69089
11:55:34|0.69078
11:55:36|0.69109
11:55:36|0.69112
11:55:37|0.69112
11:55:39|0.69251
11:55:40|0.6925
11:55:41|0.6925
11:55:42|0.69293
11:55:43|0.69275
11:55:44|0.69275
11:55:45|0.69302
11:55:46|0.69302
11:55:47|0.69302
11:55:48|0.69302
11:55:49|0.69302
11:55:50|0.693
11:55:51|0.6931
11:55:53|0.6937
11:55:54|0.69397
11:55:55|0.69371
11:55:55|0.69371
11:55:57|0.69371
11:55:58|0.69371
11:55:59|0.69371
11:56:00|0.69348
11:56:01|0.69348
11:56:02|0.69368
11:56:03|0.69368
11:56:05|0.69329
11:56:05|0.69329
11:56:07|0.69315
11:56:08|0.69315
11:56:08|0.69229
11:56:09|0.69279
11:56:12|0.693
11:56:13|0.69301
11:56:14|0.69301
11:56:16|0.69301
11:56:17|0.69328
11:56:18|0.69328
11:56:19|0.69357
11:56:20|0.69357
11:56:21|0.6937
11:56:22|0.6937
11:56:23|0.69368
11:56:24|0.69341
11:56:25|0.69341
11:56:26|0.69341
11:56:27|0.69341
11:56:28|0.69326
11:56:29|0.69338
11:56:30|0.69338
11:56:31|0.69301
11:56:32|0.69301
11:56:34|0.69201
11:56:34|0.692
11:56:35|0.692
11:56:37|0.69195
11:56:38|0.69201
11:56:40|0.69208
11:56:41|0.69208
11:56:41|0.69208
11:56:43|0.69189
11:56:43|0.69194
11:56:44|0.69194
11:56:45|0.69194
11:56:46|0.69194
11:56:48|0.69193
11:56:49|0.69173
11:56:50|0.69173
11:56:51|0.69188
11:56:52|0.69188
11:56:53|0.69188
11:56:54|0.69188
11:56:55|0.69189
11:56:55|0.69189
11:56:57|0.6914
11:56:58|0.6914
11:56:59|0.6914
11:57:00|0.69133
11:57:01|0.69133
11:57:02|0.69133
11:57:03|0.69187
11:57:04|0.69167
11:57:05|0.69167
11:57:06|0.69167
11:57:07|0.6926
11:57:08|0.69229
11:57:09|0.69222
11:57:11|0.6918
11:57:11|0.69173
11:57:12|0.69173
11:57:13|0.69173
11:57:14|0.69225
11:57:15|0.69325
11:57:17|0.69325
11:57:17|0.69346
11:57:18|0.6937
11:57:19|0.69353
11:57:20|0.69353
11:57:21|0.69353
11:57:22|0.69353
11:57:23|0.69346
11:57:24|0.69346
11:57:25|0.69339
11:57:26|0.69339
11:57:27|0.69376
11:57:28|0.69361
11:57:29|0.69361
11:57:30|0.69361
11:57:31|0.69361
11:57:33|0.69361
11:57:34|0.69361
11:57:35|0.69382
11:57:36|0.69382
11:57:37|0.69381
11:57:38|0.69396
11:57:39|0.69362
11:57:40|0.69362
11:57:41|0.69362
11:57:42|0.69382
11:57:43|0.69374
11:57:44|0.69374
11:57:45|0.69374
11:57:46|0.69401
11:57:47|0.69369
11:57:48|0.69383
11:57:49|0.69363
11:57:50|0.69362
11:57:51|0.69362
11:57:52|0.69399
11:57:53|0.69399
11:57:54|0.69399
11:57:55|0.69404
11:57:56|0.69432
11:57:57|0.69432
11:57:58|0.69422
11:58:00|0.69384
11:58:01|0.69384
11:58:01|0.69388
11:58:03|0.69388
11:58:03|0.69429
11:58:05|0.69429
11:58:05|0.69429
11:58:06|0.69478
11:58:07|0.69476
11:58:09|0.69476
11:58:09|0.69476
11:58:10|0.69523
11:58:11|0.69528
11:58:12|0.69536
11:58:14|0.69614
11:58:15|0.69634
11:58:16|0.69638
11:58:17|0.69638
11:58:18|0.69638
11:58:19|0.69638
11:58:20|0.69642
11:58:21|0.69591
11:58:22|0.69621
11:58:23|0.6964
11:58:24|0.69649
11:58:25|0.69641
11:58:26|0.69641
11:58:27|0.69641
11:58:28|0.69641
11:58:29|0.69641
11:58:30|0.69649
11:58:31|0.69649
11:58:32|0.69649
11:58:33|0.6967
11:58:34|0.6967
11:58:36|0.6967
11:58:37|0.69669
11:58:38|0.69663
11:58:39|0.69663
11:58:40|0.69663
11:58:41|0.69722
11:58:42|0.69722
11:58:43|0.69716
11:58:45|0.69716
11:58:45|0.69716
11:58:46|0.69733
11:58:47|0.69733
11:58:48|0.69738
11:58:49|0.69738
11:58:51|0.698
11:58:52|0.698
11:58:52|0.69769
11:58:54|0.69795
11:58:54|0.69795
11:58:55|0.69794
11:58:56|0.69775
11:58:57|0.69798
11:58:58|0.698
11:58:59|0.698
11:59:01|0.698
11:59:02|0.69837
11:59:03|0.6986
11:59:04|0.6986
11:59:05|0.69878
11:59:06|0.69881
11:59:07|0.69895
11:59:07|0.69864
11:59:08|0.69824
11:59:09|0.69817
11:59:10|0.69817
11:59:11|0.69803
11:59:13|0.6982
11:59:13|0.6982
11:59:15|0.69822
11:59:16|0.69822
11:59:16|0.69803
11:59:17|0.69803
11:59:19|0.69803
11:59:20|0.69794
11:59:21|0.69774
11:59:22|0.69774
11:59:22|0.69774
11:59:24|0.69774
11:59:25|0.69774
11:59:25|0.69774
11:59:27|0.69774
11:59:28|0.69769
11:59:29|0.69787
11:59:30|0.69787
11:59:32|0.69787
11:59:32|0.6974
11:59:34|0.69698
11:59:34|0.69698
11:59:35|0.69719
11:59:37|0.69731
11:59:39|0.69732
11:59:40|0.69747
11:59:41|0.69747
11:59:42|0.69747
11:59:43|0.69747
11:59:44|0.69834
11:59:45|0.69831
11:59:46|0.69831
11:59:47|0.69846
11:59:48|0.69846
11:59:49|0.69846
11:59:49|0.69846
11:59:50|0.69864
11:59:52|0.69864
11:59:53|0.69864
11:59:54|0.69864
11:59:56|0.69864
11:59:56|0.69859
11:59:57|0.69859
11:59:58|0.69859
11:59:59|0.69846
12:00:01|0.69846
12:00:02|0.69809
12:00:03|0.69809
12:00:04|0.6982
12:00:05|0.69719
12:00:07|0.69782
12:00:07|0.69782
12:00:08|0.69726
12:00:09|0.69664
12:00:10|0.69709
12:00:11|0.69636
12:00:12|0.69636
12:00:13|0.69651
12:00:14|0.69594
12:00:16|0.69642
12:00:16|0.69506
12:00:18|0.69594
12:00:19|0.69594
12:00:20|0.69594
12:00:21|0.69524
12:00:22|0.69761
12:00:23|0.69729
12:00:25|0.69729
12:00:25|0.69729
12:00:26|0.69729
12:00:27|0.69729
12:00:28|0.69729
12:00:29|0.69729
12:00:30|0.69729
12:00:31|0.69729
12:00:33|0.69721
12:00:33|0.69677
12:00:34|0.69677
12:00:36|0.69619
12:00:37|0.69625
12:00:38|0.69521
12:00:40|0.6946
12:00:40|0.69444
12:00:41|0.69444
12:00:42|0.69444
12:00:44|0.69464
12:00:45|0.69529
12:00:46|0.69529
12:00:47|0.69558
12:00:49|0.69598
12:00:49|0.69588
12:00:50|0.69599
12:00:51|0.69584
12:00:53|0.69592
12:00:53|0.69592
12:00:54|0.69592
12:00:56|0.69592
12:00:56|0.69615
12:00:57|0.69615
12:00:58|0.69615
12:00:59|0.69615
12:01:01|0.69615
12:01:02|0.69529
12:01:04|0.69529
12:01:05|0.69529
12:01:06|0.69515
12:01:06|0.69515
12:01:07|0.69515
12:01:08|0.69487
12:01:09|0.69467
12:01:11|0.6941
12:01:11|0.6941
12:01:13|0.69413
12:01:14|0.69413
12:01:14|0.69389
12:01:16|0.69389
12:01:16|0.69389
12:01:17|0.69389
12:01:18|0.69391
12:01:19|0.69391
12:01:21|0.69374
12:01:21|0.69374
12:01:22|0.69374
12:01:24|0.69374
12:01:25|0.69391
12:01:26|0.69443
12:01:26|0.69396
12:01:27|0.6943
12:01:29|0.6941
12:01:30|0.69387
12:01:30|0.69387
12:01:32|0.69387
12:01:32|0.69374
12:01:34|0.6937
12:01:35|0.6937
12:01:36|0.69376
12:01:37|0.69376
12:01:38|0.69376
12:01:39|0.69373
12:01:40|0.69368
12:01:41|0.69449
12:01:42|0.69412
12:01:43|0.69412
12:01:44|0.69412
12:01:45|0.69412
12:01:46|0.69464
12:01:47|0.69461
12:01:48|0.69461
12:01:49|0.69461
12:01:50|0.69461
12:01:51|0.69438
12:01:52|0.69448
12:01:53|0.69448
12:01:54|0.6943
12:01:55|0.69413
12:01:56|0.69416
12:01:57|0.69354
12:01:58|0.6941
12:01:59|0.69403
12:02:01|0.69415
12:02:01|0.6941
12:02:03|0.69406
12:02:04|0.6941
12:02:05|0.69424
12:02:06|0.69407
12:02:07|0.69395
12:02:08|0.69397
12:02:09|0.69396
12:02:10|0.69322
12:02:11|0.69294
12:02:12|0.69294
12:02:14|0.69294
12:02:14|0.69329
12:02:15|0.69308
12:02:16|0.69308
12:02:17|0.693
12:02:18|0.693
12:02:20|0.69319
12:02:21|0.69294
12:02:22|0.69293
12:02:23|0.69288
12:02:24|0.69289
12:02:25|0.69287
12:02:26|0.69287
12:02:27|0.69297
12:02:28|0.69298
12:02:29|0.69298
12:02:30|0.69287
12:02:31|0.69288
12:02:32|0.69231
12:02:33|0.69231
12:02:34|0.69245
12:02:35|0.69255
12:02:36|0.69256
12:02:37|0.69258
12:02:38|0.69257
12:02:39|0.69265
12:02:40|0.69293
12:02:41|0.69267
12:02:42|0.69268
12:02:43|0.69249
12:02:44|0.69249
12:02:45|0.69232
12:02:46|0.69232
12:02:47|0.69232
12:02:48|0.69299
12:02:49|0.69259
12:02:50|0.69233
12:02:51|0.69233
12:02:52|0.69233
12:02:53|0.69233
12:02:54|0.69223
12:02:55|0.69224
12:02:56|0.69224
12:02:57|0.69224
12:02:58|0.69224
12:02:59|0.69227
12:03:01|0.69227
12:03:02|0.69304
12:03:04|0.69304
12:03:04|0.6927
12:03:07|0.69266
12:03:07|0.69266
12:03:08|0.69266
12:03:10|0.69171
12:03:10|0.69202
12:03:12|0.69202
12:03:13|0.69202
12:03:14|0.69176
12:03:14|0.69176
12:03:16|0.69179
12:03:18|0.69174
12:03:19|0.69054
12:03:19|0.69149
12:03:21|0.69098
12:03:21|0.69098
12:03:24|0.69053
12:03:24|0.69053
12:03:25|0.69045
12:03:27|0.69055
12:03:27|0.69046
12:03:29|0.6907
12:03:30|0.69068
12:03:31|0.69118
12:03:32|0.69118
12:03:33|0.69118
12:03:34|0.6908
12:03:35|0.6908
12:03:36|0.6908
12:03:37|0.6908
12:03:38|0.69105
12:03:39|0.69108
12:03:40|0.69108
12:03:41|0.69108
12:03:42|0.69108
12:03:43|0.69108
12:03:44|0.69108
12:03:45|0.69088
12:03:46|0.69088
12:03:47|0.69054
12:03:48|0.69054
12:03:49|0.69054
12:03:50|0.69054
12:03:51|0.69
12:03:52|0.69
12:03:53|0.69
12:03:54|0.69
12:03:55|0.69
12:03:56|0.69
12:03:57|0.69
12:03:58|0.69
12:03:59|0.69
12:04:00|0.68987
12:04:02|0.6899
12:04:02|0.68988
12:04:03|0.6901
12:04:05|0.6901
12:04:05|0.6901
12:04:06|0.6901
12:04:08|0.6901
12:04:08|0.69051
12:04:10|0.69069
12:04:11|0.69069
12:04:12|0.69034
12:04:13|0.69034
12:04:14|0.69034
12:04:15|0.69034
12:04:16|0.69034
12:04:17|0.69074
12:04:18|0.6918
12:04:19|0.6918
12:04:20|0.6918
12:04:21|0.6918
12:04:22|0.69133
12:04:23|0.69133
12:04:24|0.69133
12:04:25|0.69133
12:04:26|0.69133
12:04:27|0.69133
12:04:28|0.69133
12:04:30|0.69133
12:04:31|0.69133
12:04:31|0.69133
12:04:32|0.69133
12:04:33|0.69133
12:04:35|0.69133
12:04:36|0.69111
12:04:37|0.69111
12:04:38|0.69111
12:04:39|0.69111
12:04:41|0.69111
12:04:41|0.69111
12:04:42|0.69111
12:04:44|0.69112
12:04:44|0.69136
12:04:45|0.69136
12:04:46|0.69117
12:04:47|0.69117
12:04:49|0.69117
12:04:49|0.69216
12:04:50|0.69192
12:04:52|0.69192
12:04:52|0.69192
12:04:53|0.69226
12:04:55|0.69275
12:04:55|0.69294
12:04:57|0.69294
12:04:57|0.69294
12:04:58|0.69313
12:04:59|0.69313
12:05:01|0.69347
12:05:02|0.69355
12:05:03|0.69355
12:05:04|0.69355
12:05:05|0.69356
12:05:07|0.69356
12:05:08|0.69384
12:05:09|0.69356
12:05:09|0.69356
12:05:10|0.69334
12:05:11|0.69335
12:05:13|0.69355
12:05:14|0.69368
12:05:15|0.69368
12:05:16|0.69373
12:05:17|0.69453
12:05:18|0.69508
12:05:19|0.69456
12:05:20|0.69456
12:05:21|0.69456
12:05:22|0.69456
12:05:23|0.69412
12:05:24|0.69412
12:05:25|0.69415
12:05:26|0.69415
12:05:27|0.69424
12:05:28|0.69447
12:05:29|0.69447
12:05:30|0.69447
12:05:32|0.69447
12:05:32|0.69448
12:05:34|0.69448
12:05:34|0.6949
12:05:35|0.69501
12:05:36|0.69574
12:05:38|0.69579
12:05:38|0.69592
12:05:39|0.69592
12:05:40|0.69592
12:05:42|0.69592
12:05:42|0.69592
12:05:43|0.69592
12:05:44|0.69633
12:05:45|0.69635
12:05:46|0.6962
12:05:47|0.6962
12:05:48|0.69622
12:05:49|0.69564
12:05:50|0.69582
12:05:52|0.69582
12:05:52|0.69582
12:05:53|0.69582
12:05:54|0.69582
12:05:55|0.696
12:05:56|0.69564
12:05:58|0.69564
12:05:58|0.69564
12:05:59|0.69564
12:06:00|0.69564
12:06:02|0.69564
12:06:02|0.69577
12:06:03|0.69585
12:06:05|0.69585
12:06:05|0.69585
12:06:07|0.69585
12:06:08|0.69585
12:06:10|0.69538
12:06:11|0.69597
12:06:11|0.69597
12:06:13|0.69597
12:06:14|0.69548
12:06:15|0.69548
12:06:16|0.69542
12:06:16|0.69542
12:06:18|0.69547
12:06:19|0.69547
12:06:20|0.69509
12:06:21|0.69502
12:06:22|0.69505
12:06:23|0.69527
12:06:24|0.69527
12:06:25|0.69502
12:06:26|0.69502
12:06:27|0.69507
12:06:28|0.69514
12:06:29|0.69514
12:06:30|0.69502
12:06:31|0.69502
12:06:32|0.69502
12:06:33|0.69502
12:06:34|0.69502
12:06:35|0.69502
12:06:36|0.69502
12:06:37|0.69502
12:06:38|0.69593
12:06:39|0.69593
12:06:40|0.69593
12:06:42|0.69593
12:06:42|0.69593
12:06:43|0.69593
12:06:44|0.69595
12:06:45|0.69595
12:06:46|0.69595
12:06:47|0.69588
12:06:48|0.69588
12:06:49|0.69504
12:06:50|0.69504
12:06:51|0.69578
12:06:53|0.69578
12:06:53|0.69578
12:06:55|0.69578
12:06:55|0.69578
12:06:56|0.69593
12:06:57|0.69593
12:06:58|0.69593
12:06:59|0.69583
12:07:00|0.69588
12:07:01|0.69607
12:07:02|0.69627
12:07:04|0.69625
12:07:06|0.69625
12:07:07|0.69678
12:07:08|0.69689
12:07:08|0.69689
12:07:10|0.69694
12:07:10|0.69701
12:07:11|0.698
12:07:12|0.69863
12:07:13|0.69792
12:07:15|0.69792
12:07:16|0.69792
12:07:17|0.69792
12:07:17|0.6983
12:07:19|0.69835
12:07:19|0.69814
12:07:20|0.69837
12:07:21|0.69864
12:07:23|0.69868
12:07:24|0.69868
12:07:25|0.69868
12:07:26|0.69857
12:07:27|0.69878
12:07:28|0.69878
12:07:29|0.69905
12:07:30|0.69905
12:07:31|0.69905
12:07:32|0.69905
12:07:34|0.69969
12:07:34|0.70001
12:07:36|0.701
12:07:36|0.70049
12:07:38|0.70154
12:07:38|0.70111
12:07:39|0.70097
12:07:40|0.70087
12:07:42|0.70046
12:07:43|0.70046
12:07:44|0.70053
12:07:45|0.7007
12:07:46|0.7004
12:07:47|0.70041
12:07:48|0.70087
12:07:49|0.70053
12:07:50|0.70066
12:07:51|0.70066
12:07:52|0.70073
12:07:53|0.70171
12:07:54|0.70188
12:07:55|0.70224
12:07:56|0.70224
12:07:57|0.70224
12:07:58|0.703
12:07:59|0.70237
12:08:00|0.70235
12:08:01|0.70218
12:08:02|0.70237
12:08:03|0.70173
12:08:04|0.70173
12:08:06|0.70107
12:08:07|0.70126
12:08:08|0.70126
12:08:08|0.70126
12:08:10|0.70126
12:08:11|0.70126
12:08:12|0.7009
12:08:13|0.70096
12:08:14|0.70126
12:08:15|0.70116
12:08:17|0.70116
12:08:17|0.70116
12:08:19|0.70124
12:08:19|0.70067
12:08:20|0.70041
12:08:21|0.70018
12:08:22|0.70079
12:08:23|0.70082
12:08:25|0.70046
12:08:25|0.70074
12:08:26|0.70074
12:08:28|0.70074
12:08:28|0.70074
12:08:30|0.70018
12:08:31|0.70018
12:08:31|0.70018
12:08:33|0.70018
12:08:34|0.70019
12:08:35|0.70019
12:08:36|0.7
12:08:37|0.69987
12:08:38|0.69987
12:08:39|0.69981
12:08:40|0.69981
12:08:41|0.69981
12:08:42|0.69981
12:08:43|0.69981
12:08:44|0.69981
12:08:45|0.69981
12:08:46|0.69981
12:08:47|0.69981
12:08:48|0.69981
12:08:49|0.69981
12:08:50|0.69981
12:08:51|0.69981
12:08:53|0.69981
12:08:54|0.69917
12:08:55|0.69875
12:08:56|0.69904
12:08:56|0.69918
12:08:57|0.69867
12:08:58|0.69867
12:08:59|0.6986
12:09:00|0.6986
12:09:01|0.6986
12:09:02|0.69859
12:09:03|0.698
12:09:04|0.698
12:09:06|0.69757
12:09:07|0.69702
12:09:08|0.69691
12:09:10|0.69648
12:09:10|0.69648
12:09:12|0.69648
12:09:13|0.69612
12:09:14|0.69612
12:09:15|0.69654
12:09:15|0.69598
12:09:17|0.69537
12:09:18|0.69571
12:09:18|0.69621
12:09:20|0.69621
12:09:21|0.69543
12:09:22|0.69573
12:09:23|0.69629
12:09:24|0.69628
12:09:25|0.69607
12:09:26|0.69677
12:09:28|0.69705
12:09:29|0.69747
12:09:30|0.69746
12:09:31|0.69746
12:09:33|0.69692
12:09:33|0.6969
12:09:35|0.6969
12:09:36|0.6969
12:09:36|0.6969
12:09:37|0.6969
12:09:39|0.6969
12:09:40|0.6969
12:09:40|0.6969
12:09:42|0.69648
12:09:43|0.69648
12:09:44|0.69648
12:09:45|0.69648
12:09:46|0.69684
12:09:47|0.69684
12:09:48|0.69684
12:09:49|0.69685
12:09:50|0.69682
12:09:51|0.69682
12:09:52|0.69682
12:09:53|0.69689
12:09:55|0.69652
12:09:55|0.69653
12:09:56|0.69646
12:09:58|0.69646
12:09:58|0.69646
12:09:59|0.69633
12:10:00|0.69611
12:10:02|0.69606
12:10:03|0.69598
12:10:03|0.69598
12:10:05|0.69592
12:10:05|0.69592
12:10:07|0.69591
12:10:07|0.69619
12:10:09|0.69621
12:10:09|0.69621
12:10:11|0.69621
12:10:12|0.69569
12:10:13|0.69579
12:10:14|0.69564
12:10:15|0.69564
12:10:16|0.69581
12:10:18|0.6967
12:10:19|0.6967
12:10:19|0.6967
12:10:21|0.6967
12:10:22|0.69662
12:10:22|0.69662
12:10:24|0.69665
12:10:25|0.69665
12:10:25|0.69709
12:10:26|0.69709
12:10:27|0.6974
12:10:28|0.6974
12:10:30|0.6974
12:10:31|0.69716
12:10:32|0.69715
12:10:33|0.69715
12:10:34|0.69715
12:10:36|0.69715
12:10:36|0.69789
12:10:37|0.69802
12:10:38|0.69748
12:10:40|0.69748
12:10:40|0.69748
12:10:41|0.69727
12:10:42|0.69733
12:10:43|0.69733
12:10:45|0.69731
12:10:45|0.69731
12:10:46|0.69759
12:10:47|0.69759
12:10:49|0.69759
12:10:50|0.69764
12:10:50|0.69739
12:10:53|0.69751
12:10:53|0.69747
12:10:55|0.69745
12:10:55|0.69745
12:10:56|0.69745
12:10:58|0.69768
12:10:58|0.69874
12:11:00|0.69874
12:11:01|0.69874
12:11:02|0.69874
12:11:03|0.69892
12:11:04|0.69939
12:11:05|0.70115
12:11:06|0.70112
12:11:07|0.70111
12:11:09|0.70108
12:11:09|0.70083
12:11:10|0.70083
12:11:12|0.70083
12:11:13|0.70083
12:11:13|0.70083
12:11:15|0.70116
12:11:16|0.70044
12:11:17|0.70046
12:11:18|0.70046
12:11:19|0.70046
12:11:19|0.70046
12:11:20|0.70067
12:11:22|0.70067
12:11:23|0.70067
12:11:25|0.70067
12:11:26|0.70067
12:11:26|0.7005
12:11:27|0.70107
12:11:29|0.70107
12:11:29|0.70119
12:11:30|0.70119
12:11:32|0.70132
12:11:33|0.70132
12:11:34|0.70132
12:11:35|0.70138
12:11:36|0.70138
12:11:37|0.70179
12:11:38|0.70287
12:11:39|0.70265
12:11:40|0.70256
12:11:42|0.70256
12:11:43|0.70256
12:11:43|0.70256
12:11:44|0.70144
12:11:45|0.70083
12:11:47|0.7009
12:11:48|0.70052
12:11:49|0.70107
12:11:50|0.70107
12:11:51|0.70107
12:11:52|0.70107
12:11:53|0.70111
12:11:54|0.7013
12:11:56|0.7013
12:11:57|0.70133
12:11:58|0.70133
12:11:59|0.70174
12:11:59|0.70174
12:12:01|0.70111
12:12:02|0.70083
12:12:02|0.70034
12:12:03|0.70096
12:12:05|0.70096
12:12:06|0.70103
12:12:07|0.70095
12:12:07|0.70099
12:12:09|0.70085
12:12:09|0.70054
12:12:11|0.70073
12:12:11|0.7006
12:12:13|0.7006
12:12:14|0.7006
12:12:15|0.70071
12:12:16|0.70071
12:12:17|0.70071
12:12:18|0.70071
12:12:19|0.70034
12:12:21|0.70072
12:12:21|0.70072
12:12:22|0.70072
12:12:23|0.70091
12:12:24|0.70108
12:12:25|0.70205
12:12:27|0.70213
12:12:27|0.70256
12:12:28|0.70256
12:12:29|0.70211
12:12:30|0.7019
12:12:32|0.7019
12:12:32|0.70177
12:12:34|0.70177
12:12:36|0.70113
12:12:37|0.70109
12:12:38|0.70079
12:12:39|0.70079
12:12:40|0.70128
12:12:41|0.7005
12:12:42|0.70024
12:12:43|0.70022
12:12:45|0.70022
12:12:46|0.69987
12:12:47|0.70022
12:12:47|0.7005
12:12:48|0.7005
12:12:49|0.7005
12:12:51|0.7005
12:12:52|0.7005
12:12:53|0.70088
12:12:54|0.70088
12:12:55|0.702
12:12:56|0.702
12:12:57|0.70168
12:12:58|0.70148
12:12:59|0.70159
12:13:00|0.70159
12:13:01|0.70159
12:13:02|0.70159
12:13:03|0.70159
12:13:04|0.70159
12:13:05|0.702
12:13:06|0.70253
12:13:07|0.70218
12:13:08|0.70255
12:13:09|0.70265
12:13:10|0.70265
12:13:11|0.70265
12:13:12|0.70265
12:13:13|0.70265
12:13:14|0.70265
12:13:15|0.70262
12:13:16|0.70262
12:13:17|0.70432
12:13:18|0.70416
12:13:19|0.70382
12:13:20|0.70337
12:13:21|0.70337
12:13:22|0.70337
12:13:23|0.70337
12:13:24|0.70357
12:13:25|0.7036
12:13:26|0.7036
12:13:27|0.70341
12:13:28|0.70341
12:13:29|0.70341
12:13:30|0.70341
12:13:32|0.70341
12:13:32|0.70341
12:13:34|0.70341
12:13:36|0.70288
12:13:37|0.70384
12:13:38|0.70365
12:13:38|0.70365
12:13:40|0.70365
12:13:41|0.70324
12:13:42|0.70324
12:13:43|0.70324
12:13:45|0.70356
12:13:46|0.70355
12:13:47|0.70355
12:13:48|0.70355
12:13:49|0.70355
12:13:50|0.70355
12:13:51|0.70291
12:13:52|0.70256
12:13:53|0.70256
12:13:54|0.70305
12:13:55|0.70349
12:13:56|0.70328
12:13:57|0.703
12:13:58|0.703
12:13:59|0.703
12:14:00|0.70272
12:14:01|0.70248
12:14:02|0.70258
12:14:03|0.70258
12:14:04|0.70258
12:14:05|0.7026
12:14:06|0.70267
12:14:07|0.70267
12:14:08|0.70256
12:14:09|0.70168
12:14:10|0.70164
12:14:11|0.70159
12:14:12|0.70142
12:14:13|0.70109
12:14:14|0.70109
12:14:15|0.70109
12:14:16|0.70152
12:14:17|0.70152
12:14:18|0.70152
12:14:19|0.70152
12:14:20|0.70152
12:14:21|0.70152
12:14:22|0.70152
12:14:23|0.70151
12:14:24|0.70151
12:14:25|0.70076
12:14:26|0.70076
12:14:27|0.70076
12:14:28|0.70076
12:14:29|0.70076
12:14:30|0.70076
12:14:31|0.70076
12:14:32|0.70076
12:14:33|0.70076
12:14:34|0.70042
12:14:36|0.70042
12:14:36|0.7004
12:14:37|0.7004
12:14:38|0.7004
12:14:39|0.7004
12:14:41|0.7004
12:14:42|0.70056
12:14:43|0.70056
12:14:45|0.70103
12:14:45|0.70103
12:14:47|0.70082
12:14:47|0.70082
12:14:49|0.70082
12:14:50|0.70053
12:14:51|0.70053
12:14:51|0.70054
12:14:52|0.70054
12:14:54|0.70054
12:14:54|0.70054
12:14:56|0.70054
12:14:57|0.70057
12:14:58|0.70057
12:14:58|0.70057
12:15:00|0.70024
12:15:00|0.70014
12:15:02|0.69974
12:15:03|0.6997
12:15:04|0.69947
12:15:05|0.69893
12:15:06|0.69859
12:15:07|0.69858
12:15:08|0.69853
12:15:09|0.69811
12:15:10|0.69809
12:15:11|0.69809
12:15:12|0.69809
12:15:13|0.69809
12:15:14|0.69809
12:15:15|0.6977
12:15:16|0.69771
12:15:17|0.6977
12:15:19|0.69858
12:15:20|0.69809
12:15:21|0.69778
12:15:21|0.69778
12:15:22|0.69748
12:15:23|0.69741
12:15:24|0.69751
12:15:25|0.69686
12:15:26|0.69678
12:15:28|0.69685
12:15:29|0.69678
12:15:30|0.69678
12:15:31|0.69747
12:15:32|0.69717
12:15:34|0.69675
12:15:35|0.69675
12:15:36|0.69697
12:15:36|0.69717
12:15:37|0.69717
12:15:38|0.69769
12:15:40|0.69803
12:15:41|0.69803
12:15:42|0.69803
12:15:43|0.69803
12:15:44|0.69803
12:15:45|0.69746
12:15:46|0.69774
12:15:47|0.69774
12:15:48|0.69774
12:15:49|0.69774
12:15:52|0.69773
12:15:53|0.69753
12:15:54|0.69753
12:15:55|0.69753
12:15:55|0.69753
12:15:57|0.6983
12:15:57|0.6983
12:16:00|0.69832
12:16:01|0.69826
12:16:03|0.69826
12:16:04|0.69826
12:16:05|0.69826
12:16:05|0.69826
12:16:06|0.69826
12:16:07|0.69844
12:16:08|0.69844
12:16:10|0.69844
12:16:10|0.69844
12:16:12|0.698
12:16:13|0.698
12:16:14|0.698
12:16:15|0.69775
12:16:15|0.69768
12:16:17|0.69773
12:16:18|0.69809
12:16:19|0.69832
12:16:20|0.69811
12:16:21|0.69824
12:16:22|0.69905
12:16:23|0.69888
12:16:25|0.69849
12:16:25|0.69849
12:16:26|0.69829
12:16:27|0.69806
12:16:28|0.69806
12:16:29|0.69806
12:16:31|0.69806
12:16:32|0.69806
12:16:33|0.69806
12:16:34|0.69806
12:16:34|0.69795
12:16:35|0.69795
12:16:37|0.69795
12:16:38|0.69795
12:16:39|0.69776
12:16:40|0.69776
12:16:41|0.69776
12:16:42|0.69776
12:16:43|0.69776
12:16:44|0.6977
12:16:45|0.69791
12:16:46|0.69791
12:16:47|0.69787
12:16:48|0.69787
12:16:49|0.69772
12:16:50|0.69772
12:16:51|0.69752
12:16:52|0.69793
12:16:53|0.69793
12:16:54|0.6978
12:16:55|0.69746
12:16:56|0.69769
12:16:57|0.69769
12:16:59|0.69746
12:16:59|0.69751
12:17:00|0.69751
12:17:02|0.69796
12:17:04|0.69769
12:17:05|0.69769
12:17:06|0.69747
12:17:07|0.69781
12:17:07|0.69755
12:17:09|0.69748
12:17:09|0.69766
12:17:11|0.69762
12:17:11|0.69766
12:17:12|0.69766
12:17:14|0.69766
12:17:15|0.69831
12:17:16|0.69831
12:17:17|0.69826
12:17:18|0.69826
12:17:19|0.69826
12:17:20|0.69826
12:17:21|0.69826
12:17:23|0.69826
12:17:24|0.69826
12:17:25|0.69826
12:17:25|0.69826
12:17:27|0.69826
12:17:28|0.69766
12:17:29|0.69766
12:17:30|0.69766
12:17:31|0.69766
12:17:32|0.6976
12:17:33|0.6976
12:17:34|0.69755
12:17:35|0.69759
12:17:36|0.69759
12:17:37|0.6976
12:17:38|0.69766
12:17:39|0.69768
12:17:40|0.6977
12:17:41|0.6977
12:17:42|0.6977
12:17:43|0.69765
12:17:44|0.69763
12:17:45|0.6978
12:17:46|0.69776
12:17:47|0.69776
12:17:48|0.69776
12:17:49|0.69776
12:17:50|0.69776
12:17:51|0.69776
12:17:52|0.69771
12:17:53|0.69777
12:17:55|0.69777
12:17:55|0.69777
12:17:56|0.69776
12:17:57|0.69777
12:17:58|0.69777
12:17:59|0.69773
12:18:01|0.69774
12:18:02|0.69772
12:18:04|0.69838
12:18:05|0.69847
12:18:06|0.69838
12:18:07|0.69801
12:18:08|0.69746
12:18:09|0.69787
12:18:10|0.69787
12:18:11|0.69787
12:18:12|0.6975
12:18:13|0.69726
12:18:14|0.69726
12:18:15|0.69703
12:18:16|0.69696
12:18:17|0.69634
12:18:19|0.69601
12:18:19|0.69633
12:18:21|0.6962
12:18:22|0.69562
12:18:22|0.69492
12:18:24|0.69489
12:18:25|0.69498
12:18:26|0.69463
12:18:27|0.69536
12:18:28|0.69536
12:18:30|0.6953
12:18:30|0.6953
12:18:31|0.69514
12:18:32|0.69502
12:18:34|0.69514
12:18:35|0.69544
12:18:35|0.69574
12:18:36|0.6958
12:18:38|0.6958
12:18:39|0.69567
12:18:40|0.69538
12:18:41|0.69514
12:18:42|0.69504
12:18:43|0.69465
12:18:44|0.6945
12:18:45|0.69473
12:18:45|0.69491
12:18:47|0.69477
12:18:47|0.69418
12:18:49|0.69418
12:18:50|0.69418
12:18:50|0.69432
12:18:52|0.69432
12:18:53|0.69449
12:18:53|0.69398
12:18:55|0.69398
12:18:56|0.69398
12:18:56|0.69404
12:18:58|0.69371
12:18:59|0.69377
12:19:01|0.69287
12:19:02|0.69332
12:19:03|0.69326
12:19:04|0.69329
12:19:06|0.69337
12:19:07|0.69316
12:19:07|0.69368
12:19:09|0.69297
12:19:09|0.69297
12:19:10|0.69368
12:19:11|0.693
12:19:12|0.693
12:19:13|0.693
12:19:14|0.693
12:19:15|0.693
12:19:16|0.693
12:19:17|0.69297
12:19:19|0.69323
12:19:20|0.69314
12:19:21|0.69292
12:19:22|0.69299
12:19:23|0.69299
12:19:24|0.6939
12:19:25|0.69367
12:19:26|0.69384
12:19:27|0.69384
12:19:28|0.69384
12:19:29|0.69385
12:19:30|0.69385
12:19:32|0.69376
12:19:32|0.69308
12:19:34|0.69342
12:19:34|0.69356
12:19:35|0.69335
12:19:36|0.69336
12:19:38|0.69329
12:19:38|0.69325
12:19:39|0.69329
12:19:40|0.69238
12:19:41|0.69192
12:19:42|0.69177
12:19:43|0.69168
12:19:44|0.69185
12:19:45|0.69185
12:19:47|0.69185
12:19:47|0.69155
12:19:48|0.69155
12:19:50|0.69184
12:19:50|0.69184
12:19:52|0.69214
12:19:52|0.69239
12:19:53|0.69239
12:19:55|0.69221
12:19:55|0.69245
12:19:56|0.69245
12:19:57|0.69245
12:19:58|0.69245
12:19:59|0.69245
12:20:01|0.69245
12:20:03|0.69248
12:20:04|0.69271
12:20:05|0.69305
12:20:06|0.69269
12:20:07|0.69268
12:20:08|0.69224
12:20:08|0.69216
12:20:09|0.69216
12:20:11|0.69216
12:20:12|0.6915
12:20:13|0.69131
12:20:13|0.69138
12:20:15|0.69138
12:20:15|0.69111
12:20:17|0.69073
12:20:18|0.69091
12:20:19|0.69117
12:20:20|0.69117
12:20:20|0.69094
12:20:22|0.69062
12:20:23|0.68989
12:20:24|0.69011
12:20:25|0.69011
12:20:26|0.69011
12:20:27|0.68939
12:20:28|0.68985
12:20:29|0.68969
12:20:30|0.68906
12:20:31|0.68938
12:20:32|0.68938
12:20:33|0.68938
12:20:34|0.68925
12:20:35|0.68947
12:20:36|0.68938
12:20:37|0.68939
12:20:38|0.68901
12:20:39|0.6893
12:20:40|0.68905
12:20:41|0.68861
12:20:42|0.68816
12:20:43|0.68827
12:20:44|0.68819
12:20:45|0.68835
12:20:46|0.68837
12:20:47|0.68836
12:20:48|0.68826
12:20:49|0.68832
12:20:50|0.68867
12:20:51|0.68933
12:20:52|0.68939
12:20:53|0.68939
12:20:54|0.6887
12:20:55|0.68881
12:20:56|0.68881
12:20:57|0.68886
12:20:58|0.68933
12:20:59|0.68909
12:21:00|0.68962
12:21:01|0.68956
12:21:03|0.68956
12:21:04|0.68897
12:21:05|0.68828
12:21:06|0.68818
12:21:06|0.68833
12:21:08|0.68833
12:21:09|0.68833
12:21:10|0.68833
12:21:11|0.68857
12:21:12|0.68857
12:21:13|0.68857
12:21:14|0.68857
12:21:15|0.6881
12:21:16|0.6881
12:21:17|0.68841
12:21:18|0.68852
12:21:19|0.68837
12:21:20|0.68837
12:21:21|0.68837
12:21:22|0.68801
12:21:23|0.68801
12:21:25|0.68779
12:21:25|0.68779
12:21:27|0.6878
12:21:28|0.68783
12:21:29|0.68783
12:21:30|0.68804
12:21:31|0.68818
12:21:31|0.68857
12:21:33|0.68971
12:21:34|0.6897
12:21:34|0.68934
12:21:36|0.68946
12:21:37|0.68934
12:21:37|0.68888
12:21:38|0.68927
12:21:40|0.68927
12:21:41|0.68962
12:21:42|0.6895
12:21:42|0.69019
12:21:43|0.69019
12:21:45|0.69019
12:21:46|0.68965
12:21:47|0.69049
12:21:48|0.68988
12:21:49|0.69031
12:21:50|0.68997
12:21:51|0.69049
12:21:52|0.69056
12:21:53|0.69062
12:21:54|0.69146
12:21:55|0.69138
12:21:56|0.69149
12:21:57|0.69149
12:21:58|0.69149
12:21:59|0.69149
12:22:00|0.69149
12:22:01|0.69165
12:22:03|0.69165
12:22:04|0.69245
12:22:05|0.69245
12:22:06|0.69271
12:22:08|0.693
12:22:08|0.69286
12:22:09|0.69394
12:22:10|0.69392
12:22:12|0.69412
12:22:13|0.69412
12:22:14|0.69369
12:22:15|0.6937
12:22:16|0.69411
12:22:16|0.69465
12:22:18|0.69622
12:22:18|0.69513
12:22:20|0.6947
12:22:21|0.6947
12:22:22|0.69476
12:22:22|0.69454
12:22:24|0.69454
12:22:25|0.69454
12:22:25|0.69454
12:22:27|0.69454
12:22:28|0.69454
12:22:28|0.6946
12:22:30|0.6946
12:22:31|0.6946
12:22:32|0.6946
12:22:33|0.6946
12:22:34|0.6946
12:22:35|0.69459
12:22:36|0.69454
12:22:37|0.69466
12:22:38|0.69466
12:22:39|0.69458
12:22:40|0.69484
12:22:41|0.6946
12:22:42|0.6946
12:22:43|0.6946
12:22:44|0.6946
12:22:45|0.6946
12:22:46|0.69464
12:22:47|0.69464
12:22:48|0.69454
12:22:49|0.69451
12:22:50|0.69449
12:22:51|0.69449
12:22:52|0.6949
12:22:53|0.6949
12:22:54|0.6949
12:22:55|0.6949
12:22:56|0.6949
12:22:57|0.6946
12:22:58|0.6946
12:22:59|0.69414
12:23:01|0.69424
12:23:02|0.69477
12:23:02|0.69458
12:23:04|0.69495
12:23:06|0.69567
12:23:07|0.69567
12:23:07|0.69567
12:23:09|0.69567
12:23:10|0.69567
12:23:11|0.69567
12:23:12|0.69585
12:23:12|0.69583
12:23:14|0.69571
12:23:15|0.69528
12:23:15|0.69528
12:23:16|0.69528
12:23:18|0.69528
12:23:18|0.69528
12:23:20|0.69528
12:23:21|0.69512
12:23:21|0.6951
12:23:23|0.69542
12:23:24|0.69516
12:23:25|0.69424
12:23:26|0.69397
12:23:26|0.69349
12:23:28|0.69377
12:23:28|0.69352
12:23:29|0.69338
12:23:31|0.69338
12:23:32|0.69495
12:23:33|0.69397
12:23:34|0.69397
12:23:34|0.69397
12:23:36|0.69419
12:23:37|0.6944
12:23:38|0.69383
12:23:39|0.69488
12:23:40|0.69488
12:23:41|0.69417
12:23:42|0.69426
12:23:43|0.69482
12:23:44|0.69414
12:23:45|0.69412
12:23:46|0.69377
12:23:47|0.69377
12:23:48|0.69461
12:23:49|0.69294
12:23:50|0.69293
12:23:51|0.69293
12:23:52|0.69293
12:23:53|0.69293
12:23:54|0.69293
12:23:55|0.69312
12:23:56|0.69275
12:23:57|0.69301
12:23:58|0.69308
12:23:59|0.69285
12:24:00|0.69285
12:24:01|0.69241
12:24:02|0.69343
12:24:03|0.69295
12:24:04|0.69295
12:24:06|0.69375
12:24:07|0.69375
12:24:08|0.69375
12:24:08|0.69391
12:24:10|0.69405
12:24:11|0.69405
12:24:12|0.69405
12:24:14|0.69405
12:24:14|0.69405
12:24:16|0.69391
12:24:17|0.6939
12:24:18|0.69391
12:24:19|0.69391
12:24:20|0.69454
12:24:21|0.69454
12:24:22|0.69415
12:24:23|0.69438
12:24:24|0.69496
12:24:25|0.69497
12:24:26|0.6949
12:24:27|0.69475
12:24:28|0.69475
12:24:29|0.69475
12:24:31|0.69475
12:24:32|0.69475
12:24:32|0.69504
12:24:34|0.69471
12:24:35|0.69471
12:24:35|0.69471
12:24:37|0.69471
12:24:38|0.69488
12:24:38|0.69488
12:24:40|0.69488
12:24:40|0.69488
12:24:42|0.69488
12:24:42|0.69488
12:24:44|0.69554
12:24:45|0.69554
12:24:46|0.69585
12:24:47|0.69585
12:24:48|0.69562
12:24:49|0.69574
12:24:50|0.69574
12:24:51|0.69734
12:24:52|0.69651
12:24:53|0.69671
12:24:54|0.6968
12:24:55|0.69602
12:24:56|0.69586
12:24:57|0.69609
12:24:58|0.69609
12:24:59|0.69609
12:25:00|0.69609
12:25:01|0.69562
12:25:03|0.69512
12:25:03|0.69518
12:25:04|0.69476
12:25:05|0.69476
12:25:07|0.69519
12:25:08|0.69579
12:25:09|0.69681
12:25:10|0.6973
12:25:11|0.6973
12:25:12|0.6973
12:25:14|0.69741
12:25:14|0.69741
12:25:16|0.69741
12:25:16|0.69757
12:25:18|0.69757
12:25:18|0.69784
12:25:20|0.69784
12:25:20|0.69775
12:25:22|0.69788
12:25:23|0.69788
12:25:24|0.6989
12:25:25|0.6979
12:25:26|0.6979
12:25:27|0.6979
12:25:28|0.69809
12:25:29|0.69809
12:25:31|0.69836
12:25:31|0.69841
12:25:33|0.69841
12:25:33|0.69841
12:25:35|0.69841
12:25:36|0.69821
12:25:37|0.69821
12:25:38|0.69821
12:25:39|0.69801
12:25:40|0.69801
12:25:42|0.69801
12:25:42|0.69809
12:25:44|0.69809
12:25:45|0.6979
12:25:46|0.6979
12:25:47|0.69775
12:25:48|0.69753
12:25:49|0.69736
12:25:50|0.69736
12:25:51|0.69736
12:25:53|0.6966
12:25:54|0.6966
12:25:54|0.69799
12:25:55|0.69823
12:25:56|0.69755
12:25:57|0.69714
12:25:58|0.69714
12:25:59|0.69714
12:26:00|0.69714
12:26:01|0.69733
12:26:03|0.69733
12:26:03|0.69733
12:26:04|0.69733
12:26:05|0.69738
12:26:06|0.69738
12:26:08|0.69738
12:26:09|0.69738
12:26:09|0.69738
12:26:10|0.69763
12:26:11|0.69794
12:26:12|0.69794
12:26:14|0.69773
12:26:14|0.69773
12:26:15|0.69773
12:26:17|0.69766
12:26:17|0.6976
12:26:18|0.6976
12:26:20|0.69773
12:26:21|0.69782
12:26:22|0.69773
12:26:23|0.69773
12:26:23|0.69709
12:26:25|0.69714
12:26:26|0.6973
12:26:26|0.6973
12:26:27|0.6973
12:26:29|0.6973
12:26:30|0.6973
12:26:32|0.6973
12:26:32|0.6973
12:26:34|0.6973
12:26:34|0.6973
12:26:35|0.69719
12:26:37|0.69719
12:26:38|0.69719
12:26:39|0.69719
12:26:40|0.69719
12:26:41|0.69718
12:26:42|0.69718
12:26:43|0.6976
12:26:44|0.69736
12:26:45|0.69711
12:26:46|0.69711
12:26:47|0.69745
12:26:48|0.69745
12:26:49|0.69745
12:26:50|0.69745
12:26:51|0.69745
12:26:52|0.69745
12:26:53|0.69812
12:26:54|0.69808
12:26:55|0.69832
12:26:56|0.69803
12:26:57|0.698
12:26:58|0.698
12:26:59|0.698
12:27:00|0.698
12:27:01|0.69822
12:27:02|0.69822
12:27:03|0.69835
12:27:04|0.69769
12:27:05|0.69769
12:27:06|0.69832
12:27:07|0.69838
12:27:08|0.69857
12:27:09|0.69843
12:27:10|0.69852
12:27:11|0.69839
12:27:12|0.69844
12:27:13|0.69844
12:27:14|0.69812
12:27:16|0.6981
12:27:16|0.6981
12:27:17|0.69797
12:27:18|0.69797
12:27:20|0.69792
12:27:20|0.69792
12:27:22|0.69804
12:27:23|0.69868
12:27:24|0.69842
12:27:25|0.69843
12:27:26|0.69873
12:27:28|0.69859
12:27:28|0.69859
12:27:30|0.69867
12:27:31|0.69884
12:27:32|0.69903
12:27:33|0.69903
12:27:34|0.69887
12:27:35|0.69887
12:27:36|0.69887
12:27:37|0.69884
12:27:38|0.69854
12:27:39|0.69905
12:27:40|0.69889
12:27:41|0.69904
12:27:42|0.69904
12:27:43|0.6992
12:27:44|0.6992
12:27:45|0.69927
12:27:46|0.69927
12:27:47|0.69927
12:27:48|0.69927
12:27:49|0.7
12:27:50|0.70022
12:27:51|0.70022
12:27:53|0.70022
12:27:53|0.69996
12:27:54|0.69989
12:27:55|0.70015
12:27:56|0.70015
12:27:58|0.70015
12:27:58|0.70001
12:28:00|0.70001
12:28:00|0.70022
12:28:02|0.69947
12:28:03|0.69947
12:28:04|0.6989
12:28:05|0.6989
12:28:06|0.69938
12:28:07|0.69929
12:28:08|0.69994
12:28:09|0.70076
12:28:10|0.7007
12:28:11|0.7007
12:28:12|0.7007
12:28:13|0.7007
12:28:14|0.70027
12:28:15|0.70026
12:28:16|0.70026
12:28:17|0.70028
12:28:18|0.70028
12:28:19|0.70028
12:28:20|0.69902
12:28:21|0.69902
12:28:22|0.69869
12:28:24|0.69888
12:28:26|0.69972
12:28:27|0.69972
12:28:28|0.69888
12:28:29|0.69853
12:28:30|0.69853
12:28:31|0.69877
12:28:32|0.69918
12:28:33|0.69918
12:28:35|0.69918
12:28:36|0.69877
12:28:37|0.69878
12:28:38|0.69897
12:28:39|0.699
12:28:40|0.69904
12:28:41|0.69904
12:28:42|0.69904
12:28:42|0.69987
12:28:44|0.69987
12:28:44|0.69987
12:28:46|0.69987
12:28:46|0.69987
12:28:48|0.69987
12:28:49|0.69987
12:28:49|0.69987
12:28:50|0.69987
12:28:51|0.69987
12:28:53|0.69987
12:28:54|0.69987
12:28:55|0.70015
12:28:56|0.70015
12:28:56|0.70056
12:28:58|0.70056
12:28:59|0.70076
12:29:00|0.70055
12:29:00|0.70055
12:29:02|0.70055
12:29:03|0.70144
12:29:04|0.70171
12:29:05|0.70156
12:29:06|0.70184
12:29:07|0.70199
12:29:08|0.7025
12:29:09|0.70251
12:29:10|0.70202
12:29:11|0.70202
12:29:12|0.70202
12:29:13|0.70214
12:29:14|0.70198
12:29:15|0.70298
12:29:16|0.70256
12:29:17|0.70262
12:29:18|0.70561
12:29:19|0.70451
12:29:20|0.70489
12:29:21|0.70424
12:29:22|0.7048
12:29:23|0.70657
12:29:24|0.70597
12:29:25|0.70687
12:29:26|0.70669
12:29:27|0.70719
12:29:28|0.70719
12:29:29|0.70749
12:29:31|0.7077
12:29:32|0.70784
12:29:33|0.70798
12:29:33|0.70792
12:29:34|0.70799
12:29:36|0.70801
12:29:37|0.70764
12:29:38|0.70819
12:29:39|0.70808
12:29:40|0.70897
12:29:41|0.70903
12:29:42|0.70959
12:29:43|0.71021
12:29:44|0.7096
12:29:45|0.71043
12:29:47|0.711
12:29:48|0.71114
12:29:48|0.71136
12:29:50|0.71091
12:29:50|0.71037
12:29:52|0.70968
12:29:53|0.70867
12:29:54|0.70824
12:29:55|0.70824
12:29:56|0.7088
12:29:57|0.7088
12:29:58|0.70924
12:29:59|0.70889
12:30:00|0.70889
12:30:01|0.70866
12:30:02|0.70804
12:30:03|0.70796
12:30:04|0.70869
12:30:05|0.70848
12:30:06|0.70838
12:30:07|0.70656
12:30:08|0.70617
12:30:09|0.70617
12:30:10|0.7072
12:30:11|0.70648
12:30:12|0.7074
12:30:13|0.70756
12:30:14|0.70628
12:30:15|0.7058
12:30:16|0.70631
12:30:17|0.70657
12:30:18|0.7066
12:30:19|0.70615
12:30:21|0.70574
12:30:22|0.70581
12:30:24|0.70588
12:30:25|0.70629
12:30:26|0.70607
12:30:27|0.70607
12:30:29|0.70564
12:30:29|0.70477
12:30:30|0.70483
12:30:32|0.70503
12:30:32|0.70503
12:30:34|0.70503
12:30:34|0.7049
12:30:36|0.70448
12:30:37|0.7045
12:30:38|0.70481
12:30:39|0.70481
12:30:40|0.70481
12:30:41|0.70481
12:30:42|0.7045
12:30:43|0.70587
12:30:44|0.70594
12:30:45|0.70548
12:30:46|0.70548
12:30:47|0.70548
12:30:49|0.70587
12:30:50|0.70517
12:30:50|0.70517
12:30:51|0.70517
12:30:52|0.70517
12:30:54|0.70565
12:30:55|0.70538
12:30:55|0.7052
12:30:56|0.70579
12:30:57|0.70538
12:30:59|0.70502
12:31:01|0.70462
12:31:02|0.70462
12:31:03|0.70462
12:31:05|0.70519
12:31:05|0.70519
12:31:07|0.70521
12:31:07|0.70523
12:31:08|0.70523
12:31:09|0.70523
12:31:11|0.70523
12:31:12|0.7051
12:31:13|0.70495
12:31:14|0.70468
12:31:15|0.70468
12:31:16|0.70472
12:31:17|0.70472
12:31:18|0.70451
12:31:19|0.70451
12:31:20|0.70501
12:31:21|0.70501
12:31:22|0.70509
12:31:23|0.70503
12:31:24|0.70503
12:31:25|0.70481
12:31:26|0.70461
12:31:27|0.70461
12:31:28|0.70461
12:31:30|0.70446
12:31:30|0.7045
12:31:31|0.70446
12:31:32|0.70416
12:31:34|0.70407
12:31:34|0.70376
12:31:35|0.70461
12:31:36|0.70524
12:31:38|0.7055
12:31:39|0.7055
12:31:40|0.70551
12:31:40|0.70551
12:31:41|0.70475
12:31:43|0.70448
12:31:43|0.70423
12:31:45|0.70468
12:31:45|0.70468
12:31:47|0.70468
12:31:47|0.70438
12:31:48|0.70413
12:31:50|0.70399
12:31:51|0.70468
12:31:51|0.7051
12:31:52|0.7051
12:31:53|0.7048
12:31:54|0.70504
12:31:56|0.70504
12:31:56|0.70504
12:31:57|0.70418
12:31:58|0.70445
12:31:59|0.70412
12:32:02|0.70412
12:32:03|0.70485
12:32:04|0.70482
12:32:04|0.70472
12:32:06|0.70472
12:32:08|0.70404
12:32:09|0.70341
12:32:09|0.70335
12:32:10|0.70296
12:32:11|0.70284
12:32:13|0.70328
12:32:13|0.70314
12:32:14|0.70314
12:32:15|0.70314
12:32:16|0.70314
12:32:17|0.70314
12:32:18|0.70314
12:32:19|0.70321
12:32:20|0.70321
12:32:22|0.70313
12:32:22|0.70313
12:32:24|0.70313
12:32:24|0.70313
12:32:25|0.70292
12:32:26|0.70292
12:32:27|0.70255
12:32:28|0.70293
12:32:30|0.70321
12:32:30|0.70397
12:32:32|0.70397
12:32:33|0.70355
12:32:34|0.70402
12:32:34|0.70372
12:32:35|0.70372
12:32:37|0.70363
12:32:38|0.70348
12:32:39|0.70348
12:32:40|0.70348
12:32:41|0.70348
12:32:42|0.70348
12:32:42|0.70348
12:32:44|0.70352
12:32:45|0.70362
12:32:46|0.70362
12:32:47|0.70308
12:32:48|0.70308
12:32:49|0.70308
12:32:50|0.70308
12:32:51|0.70299
12:32:52|0.70299
12:32:53|0.70293
12:32:54|0.70299
12:32:55|0.7038
12:32:56|0.7038
12:32:57|0.70313
12:32:58|0.70313
12:33:00|0.70326
12:33:01|0.70305
12:33:01|0.70307
12:33:03|0.70278
12:33:04|0.70299
12:33:05|0.70293
12:33:06|0.70293
12:33:06|0.70271
12:33:08|0.70259
12:33:08|0.70228
12:33:10|0.70185
12:33:11|0.70244
12:33:12|0.70244
12:33:13|0.7011
12:33:14|0.7013
12:33:15|0.7013
12:33:17|0.70162
12:33:18|0.70178
12:33:18|0.70178
12:33:19|0.70194
12:33:21|0.70194
12:33:22|0.7019
12:33:23|0.70174
12:33:23|0.70174
12:33:25|0.70174
12:33:26|0.70174
12:33:26|0.70143
12:33:27|0.70154
12:33:28|0.70199
12:33:30|0.70199
12:33:31|0.702
12:33:32|0.702
12:33:33|0.702
12:33:34|0.702
12:33:35|0.702
12:33:36|0.70172
12:33:38|0.70195
12:33:38|0.70195
12:33:39|0.7008
12:33:40|0.70103
12:33:42|0.70084
12:33:42|0.70084
12:33:43|0.70084
12:33:45|0.70064
12:33:46|0.70062
12:33:47|0.70047
12:33:48|0.70047
12:33:49|0.70047
12:33:50|0.70004
12:33:50|0.70018
12:33:51|0.7
12:33:53|0.69974
12:33:53|0.69985
12:33:54|0.69985
12:33:55|0.69978
12:33:56|0.69978
12:33:57|0.69978
12:33:59|0.6999
12:34:00|0.70018
12:34:01|0.70018
12:34:02|0.70023
12:34:03|0.70023
12:34:04|0.70023
12:34:05|0.70023
12:34:06|0.70023
12:34:07|0.70034
12:34:08|0.69998
12:34:09|0.69998
12:34:10|0.69985
12:34:11|0.69963
12:34:12|0.69963
12:34:13|0.69936
12:34:15|0.69923
12:34:15|0.6984
12:34:16|0.6984
12:34:18|0.69908
12:34:19|0.69908
12:34:20|0.69963
12:34:20|0.69963
12:34:21|0.69916
12:34:23|0.69882
12:34:24|0.69916
12:34:25|0.69872
12:34:26|0.69872
12:34:27|0.69879
12:34:28|0.69879
12:34:29|0.6988
12:34:31|0.69864
12:34:32|0.69864
12:34:33|0.69865
12:34:34|0.69853
12:34:34|0.69943
12:34:36|0.69943
12:34:36|0.69943
12:34:38|0.69943
12:34:38|0.69943
12:34:39|0.69943
12:34:41|0.69943
12:34:42|0.69943
12:34:42|0.69943
12:34:44|0.6989
12:34:45|0.69911
12:34:46|0.69911
12:34:47|0.69925
12:34:48|0.69925
12:34:49|0.69925
12:34:50|0.69911
12:34:51|0.69911
12:34:53|0.69914
12:34:53|0.69914
12:34:54|0.69914
12:34:55|0.69918
12:34:56|0.69897
12:34:57|0.69897
12:34:58|0.69897
12:34:59|0.69893
12:35:00|0.69804
12:35:02|0.6983
12:35:03|0.69807
12:35:04|0.69769
12:35:05|0.69755
12:35:05|0.69755
12:35:06|0.69693
12:35:08|0.6973
12:35:09|0.69721
12:35:10|0.6979
12:35:10|0.69739
12:35:11|0.69739
12:35:13|0.69733
12:35:13|0.69738
12:35:15|0.69754
12:35:15|0.6973
12:35:17|0.6973
12:35:18|0.69694
12:35:18|0.69693
12:35:20|0.69659
12:35:20|0.69659
12:35:21|0.69633
12:35:23|0.69605
12:35:24|0.69602
12:35:24|0.69588
12:35:26|0.69569
12:35:26|0.69591
12:35:28|0.69592
12:35:29|0.69589
12:35:30|0.69601
12:35:31|0.69601
12:35:32|0.69601
12:35:33|0.69616
12:35:34|0.69618
12:35:35|0.69618
12:35:36|0.69593
12:35:36|0.69593
12:35:37|0.69593
12:35:38|0.69593
12:35:40|0.69593
12:35:41|0.69624
12:35:41|0.69651
12:35:43|0.69689
12:35:44|0.69689
12:35:45|0.69725
12:35:46|0.69725
12:35:47|0.69723
12:35:48|0.69577
12:35:49|0.69577
12:35:50|0.69577
12:35:51|0.69696
12:35:52|0.69696
12:35:53|0.69696
12:35:54|0.69696
12:35:55|0.69696
12:35:56|0.69696
12:35:57|0.69696
12:35:58|0.696
12:35:59|0.69622
12:36:00|0.69622
12:36:01|0.69643
12:36:02|0.69643
12:36:04|0.69648
12:36:04|0.69599
12:36:06|0.69599
12:36:07|0.69599
12:36:07|0.69557
12:36:08|0.69566
12:36:09|0.6959
12:36:10|0.6959
12:36:11|0.6959
12:36:12|0.69564
12:36:13|0.69564
12:36:15|0.69564
12:36:16|0.69564
12:36:18|0.69564
12:36:18|0.69564
12:36:19|0.69523
12:36:20|0.69563
12:36:22|0.69563
12:36:22|0.69563
12:36:24|0.69529
12:36:24|0.69549
12:36:25|0.69562
12:36:26|0.69562
12:36:27|0.69562
12:36:28|0.69522
12:36:29|0.69501
12:36:31|0.69501
12:36:32|0.6949
12:36:32|0.69475
12:36:33|0.69472
12:36:35|0.69381
12:36:36|0.69397
12:36:37|0.69397
12:36:38|0.69396
12:36:39|0.69366
12:36:40|0.69358
12:36:41|0.69362
12:36:42|0.69299
12:36:43|0.6933
12:36:44|0.69314
12:36:45|0.69321
12:36:46|0.69301
12:36:47|0.69301
12:36:48|0.69292
12:36:49|0.69292
12:36:50|0.6925
12:36:51|0.6925
12:36:52|0.69269
12:36:53|0.69271
12:36:54|0.69271
12:36:55|0.6932
12:36:56|0.6932
12:36:57|0.6932
12:36:58|0.69317
12:36:59|0.69317
12:37:00|0.69382
12:37:01|0.69296
12:37:02|0.69298
12:37:03|0.69292
12:37:04|0.69301
12:37:05|0.69289
12:37:06|0.69289
12:37:07|0.69289
12:37:08|0.69318
12:37:10|0.69318
12:37:10|0.69277
12:37:11|0.69277
12:37:12|0.69277
12:37:13|0.69277
12:37:14|0.69263
12:37:16|0.69263
12:37:16|0.69268
12:37:17|0.69268
12:37:19|0.69268
12:37:20|0.692
12:37:21|0.69181
12:37:22|0.69177
12:37:23|0.69206
12:37:24|0.69206
12:37:25|0.69206
12:37:26|0.69142
12:37:28|0.69173
12:37:28|0.69173
12:37:30|0.69144
12:37:30|0.69144
12:37:32|0.69265
12:37:33|0.69265
12:37:33|0.69228
12:37:34|0.69263
12:37:36|0.69238
12:37:36|0.69238
12:37:38|0.69238
12:37:38|0.69216
12:37:39|0.69191
12:37:40|0.69191
12:37:42|0.6917
12:37:43|0.6917
12:37:44|0.69195
12:37:45|0.69195
12:37:46|0.69176
12:37:48|0.69176
12:37:48|0.69155
12:37:49|0.69105
12:37:50|0.69134
12:37:51|0.69068
12:37:52|0.69042
12:37:53|0.69088
12:37:54|0.69038
12:37:56|0.69036
12:37:56|0.69001
12:37:57|0.69003
12:37:58|0.69035
12:37:59|0.68952
12:38:00|0.6903
12:38:01|0.69025
12:38:03|0.69025
12:38:05|0.68951
12:38:06|0.68951
12:38:06|0.68951
12:38:08|0.68941
12:38:08|0.68985
12:38:09|0.68966
12:38:11|0.68951
12:38:12|0.68945
12:38:13|0.6895
12:38:13|0.68944
12:38:15|0.68947
12:38:16|0.68885
12:38:17|0.68885
12:38:18|0.68925
12:38:19|0.68925
12:38:20|0.68925
12:38:21|0.68944
12:38:22|0.68944
12:38:23|0.68906
12:38:24|0.68945
12:38:25|0.68945
12:38:26|0.6902
12:38:28|0.6902
12:38:28|0.69066
12:38:29|0.6907
12:38:30|0.6906
12:38:31|0.69065
12:38:32|0.69053
12:38:33|0.69186
12:38:34|0.69247
12:38:35|0.692
12:38:36|0.69207
12:38:37|0.69249
12:38:38|0.693
12:38:39|0.69297
12:38:40|0.69272
12:38:41|0.69272
12:38:43|0.69328
12:38:43|0.69321
12:38:44|0.6934
12:38:45|0.69332
12:38:46|0.69335
12:38:47|0.69335
12:38:48|0.6933
12:38:49|0.6933
12:38:50|0.6933
12:38:51|0.6933
12:38:53|0.69341
12:38:54|0.69365
12:38:54|0.69382
12:38:56|0.69309
12:38:57|0.6931
12:38:57|0.69275
12:38:58|0.69275
12:38:59|0.6932
12:39:00|0.6932
12:39:01|0.69301
12:39:03|0.69282
12:39:04|0.69245
12:39:06|0.69264
12:39:06|0.69215
12:39:07|0.69222
12:39:09|0.69216
12:39:10|0.69179
12:39:11|0.69144
12:39:12|0.69162
12:39:13|0.69128
12:39:14|0.69124
12:39:16|0.69087
12:39:17|0.69086
12:39:17|0.6909
12:39:18|0.69093
12:39:19|0.69091
12:39:21|0.69091
12:39:22|0.69075
12:39:23|0.69054
12:39:24|0.69021
12:39:24|0.69021
12:39:26|0.6907
12:39:26|0.69088
12:39:27|0.69079
12:39:29|0.69012
12:39:30|0.69012
12:39:30|0.68954
12:39:31|0.68954
12:39:33|0.68954
12:39:34|0.68954
12:39:35|0.68954
12:39:36|0.68927
12:39:37|0.68908
12:39:38|0.68906
12:39:39|0.68896
12:39:40|0.68873
12:39:41|0.68873
12:39:42|0.68948
12:39:43|0.68842
12:39:44|0.6879
12:39:45|0.68815
12:39:46|0.68754
12:39:47|0.68748
12:39:48|0.68793
12:39:49|0.68817
12:39:50|0.68742
12:39:51|0.68733
12:39:52|0.68696
12:39:53|0.68675
12:39:54|0.68688
12:39:55|0.68684
12:39:56|0.68697
12:39:57|0.68703
12:39:58|0.68682
12:39:59|0.68718
12:40:00|0.68683
12:40:01|0.68668
12:40:02|0.68668
12:40:03|0.68685
12:40:05|0.68642
12:40:06|0.68555
12:40:07|0.68551
12:40:08|0.68531
12:40:10|0.68505
12:40:11|0.68505
12:40:12|0.68504
12:40:13|0.685
12:40:14|0.6847
12:40:15|0.6847
12:40:16|0.68421
12:40:17|0.68438
12:40:19|0.68407
12:40:20|0.684
12:40:21|0.68401
12:40:22|0.6846
12:40:23|0.684
12:40:24|0.684
12:40:25|0.684
12:40:27|0.684
12:40:27|0.68447
12:40:29|0.68437
12:40:29|0.68434
12:40:31|0.68441
12:40:32|0.68441
12:40:33|0.68441
12:40:34|0.68441
12:40:35|0.68432
12:40:35|0.68424
12:40:37|0.68454
12:40:38|0.68512
12:40:38|0.68541
12:40:40|0.68479
12:40:41|0.68467
12:40:42|0.68464
12:40:43|0.68434
12:40:44|0.68434
12:40:45|0.68462
12:40:46|0.68463
12:40:47|0.68401
12:40:48|0.68433
12:40:49|0.68429
12:40:51|0.68407
12:40:51|0.68407
12:40:53|0.68442
12:40:54|0.68442
12:40:55|0.68468
12:40:56|0.68466
12:40:56|0.68546
12:40:58|0.68565
12:40:58|0.68463
12:40:59|0.68463
12:41:01|0.68538
12:41:02|0.68538
12:41:02|0.68538
12:41:04|0.68538
12:41:05|0.6843
12:41:06|0.68389
12:41:08|0.68384
12:41:09|0.68359
12:41:09|0.6838
12:41:10|0.6838
12:41:12|0.68351
12:41:13|0.68392
12:41:14|0.68392
12:41:15|0.68495
12:41:15|0.68488
12:41:16|0.68487
12:41:18|0.68487
12:41:19|0.68443
12:41:20|0.68465
12:41:21|0.68437
12:41:22|0.68443
12:41:23|0.68376
12:41:24|0.68346
12:41:25|0.68327
12:41:26|0.68332
12:41:27|0.68379
12:41:28|0.68395
12:41:29|0.68377
12:41:30|0.68377
12:41:31|0.6845
12:41:32|0.68458
12:41:33|0.68446
12:41:34|0.68451
12:41:35|0.6845
12:41:37|0.68732
12:41:37|0.68721
12:41:38|0.68696
12:41:39|0.68712
12:41:41|0.68823
12:41:42|0.68827
12:41:43|0.68954
12:41:44|0.68995
12:41:45|0.69017
12:41:47|0.69053
12:41:48|0.69089
12:41:48|0.6909
12:41:49|0.69056
12:41:50|0.69041
12:41:51|0.69119
12:41:53|0.69119
12:41:53|0.69096
12:41:54|0.69078
12:41:55|0.69098
12:41:56|0.69002
12:41:57|0.6904
12:41:58|0.6904
12:41:59|0.6909
12:42:00|0.6909
12:42:01|0.6909
12:42:02|0.69144
12:42:04|0.69147
12:42:04|0.69147
12:42:05|0.69161
12:42:06|0.69161
12:42:08|0.68978
12:42:09|0.6894
12:42:11|0.68959
12:42:12|0.68933
12:42:13|0.68933
12:42:14|0.68898
12:42:15|0.68874
12:42:17|0.68855
12:42:17|0.68855
12:42:19|0.68873
12:42:19|0.6886
12:42:21|0.6885
12:42:22|0.68866
12:42:23|0.68878
12:42:23|0.6884
12:42:25|0.68861
12:42:25|0.68745
12:42:26|0.68823
12:42:28|0.68787
12:42:29|0.68787
12:42:29|0.68787
12:42:31|0.68852
12:42:31|0.68858
12:42:33|0.68858
12:42:33|0.68786
12:42:34|0.68801
12:42:35|0.68838
12:42:37|0.68874
12:42:37|0.68874
12:42:39|0.68816
12:42:39|0.68935
12:42:40|0.68905
12:42:42|0.68878
12:42:42|0.68913
12:42:43|0.68913
12:42:45|0.68913
12:42:45|0.68913
12:42:46|0.68913
12:42:48|0.68913
12:42:49|0.68919
12:42:49|0.68919
12:42:50|0.68952
12:42:51|0.68926
12:42:52|0.68898
12:42:54|0.68902
12:42:55|0.68865
12:42:57|0.68871
12:42:57|0.68871
12:42:58|0.69034
12:42:59|0.69034
12:43:01|0.69034
12:43:01|0.69034
12:43:02|0.69034
12:43:03|0.69034
12:43:05|0.69054
12:43:05|0.69054
12:43:06|0.69054
12:43:07|0.69091
12:43:09|0.69091
12:43:10|0.69091
12:43:11|0.69034
12:43:12|0.68992
12:43:13|0.68987
12:43:14|0.68972
12:43:15|0.68965
12:43:16|0.68979
12:43:17|0.68992
12:43:18|0.69
12:43:19|0.69
12:43:20|0.68972
12:43:21|0.68997
12:43:22|0.68987
12:43:23|0.68987
12:43:24|0.68987
12:43:25|0.68987
12:43:26|0.68987
12:43:27|0.68997
12:43:28|0.68997
12:43:29|0.68997
12:43:30|0.68997
12:43:32|0.69
12:43:32|0.69
12:43:33|0.69
12:43:35|0.68993
12:43:35|0.69
12:43:36|0.69018
12:43:37|0.69018
12:43:39|0.69
12:43:39|0.68993
12:43:40|0.68993
12:43:42|0.68993
12:43:42|0.68993
12:43:44|0.68993
12:43:45|0.68993
12:43:46|0.68993
12:43:47|0.69087
12:43:47|0.69087
12:43:49|0.69054
12:43:50|0.69096
12:43:51|0.69096
12:43:52|0.691
12:43:53|0.69268
12:43:54|0.69197
12:43:55|0.69174
12:43:56|0.69154
12:43:57|0.69156
12:43:58|0.69133
12:43:59|0.69139
12:44:00|0.69139
12:44:01|0.69139
12:44:02|0.69122
12:44:03|0.69126
12:44:04|0.69116
12:44:05|0.69116
12:44:06|0.69139
12:44:07|0.69139
12:44:08|0.69119
12:44:09|0.69112
12:44:11|0.69181
12:44:11|0.69175
12:44:12|0.69193
12:44:13|0.69275
12:44:14|0.69275
12:44:15|0.69257
12:44:16|0.69246
12:44:17|0.69257
12:44:18|0.69214
12:44:19|0.69265
12:44:21|0.69272
12:44:21|0.69272
12:44:22|0.69265
12:44:23|0.69243
12:44:25|0.69243
12:44:25|0.69243
12:44:27|0.69243
12:44:28|0.69243
12:44:28|0.69243
12:44:29|0.69192
12:44:30|0.69176
12:44:31|0.69176
12:44:32|0.69176
12:44:33|0.69107
12:44:34|0.69108
12:44:36|0.69113
12:44:36|0.69084
12:44:38|0.69153
12:44:38|0.69153
12:44:39|0.69153
12:44:41|0.69153
12:44:41|0.69143
12:44:42|0.69112
12:44:44|0.69112
12:44:45|0.69091
12:44:46|0.6908
12:44:47|0.69062
12:44:48|0.69062
12:44:49|0.69001
12:44:50|0.69158
12:44:51|0.69135
12:44:52|0.69059
12:44:53|0.6908
12:44:55|0.6908
12:44:56|0.69115
12:44:57|0.69122
12:44:59|0.69104
12:44:59|0.69104
12:45:01|0.69123
12:45:02|0.69088
12:45:04|0.69059
12:45:04|0.69075
12:45:06|0.69075
12:45:07|0.69075
12:45:08|0.68983
12:45:09|0.68983
12:45:11|0.68983
12:45:12|0.68987
12:45:13|0.6899
12:45:14|0.6899
12:45:15|0.69002
12:45:16|0.68968
12:45:17|0.68968
12:45:18|0.68851
12:45:20|0.68851
12:45:21|0.68851
12:45:21|0.68886
12:45:23|0.68886
12:45:23|0.68871
12:45:24|0.68871
12:45:26|0.68871
12:45:26|0.68857
12:45:27|0.68857
12:45:29|0.68868
12:45:30|0.68868
12:45:30|0.68868
12:45:31|0.68884
12:45:32|0.68884
12:45:33|0.69012
12:45:34|0.69023
12:45:35|0.69006
12:45:36|0.69017
12:45:38|0.68983
12:45:39|0.68983
12:45:40|0.68899
12:45:41|0.68851
12:45:42|0.68822
12:45:43|0.6881
12:45:44|0.68791
12:45:44|0.68791
12:45:46|0.68791
12:45:47|0.68775
12:45:48|0.68779
12:45:49|0.68705
12:45:50|0.68705
12:45:51|0.68717
12:45:52|0.68717
12:45:53|0.68717
12:45:54|0.68717
12:45:55|0.68717
12:45:56|0.68717
12:45:58|0.68706
12:45:59|0.68706
12:46:00|0.68706
12:46:02|0.68756
12:46:02|0.68756
12:46:04|0.68756
12:46:04|0.68756
12:46:06|0.68719
12:46:07|0.68739
12:46:08|0.68692
12:46:09|0.68692
12:46:10|0.68693
12:46:11|0.68614
12:46:12|0.68621
12:46:13|0.68621
12:46:14|0.68677
12:46:15|0.6859
12:46:16|0.68682
12:46:17|0.68682
12:46:18|0.68682
12:46:19|0.68647
12:46:20|0.68712
12:46:21|0.68642
12:46:22|0.68642
12:46:23|0.68692
12:46:24|0.68692
12:46:25|0.68692
12:46:26|0.68692
12:46:27|0.68692
12:46:28|0.68642
12:46:29|0.6868
12:46:30|0.68683
12:46:31|0.68663
12:46:32|0.68649
12:46:33|0.68649
12:46:34|0.6866
12:46:35|0.6866
12:46:36|0.6866
12:46:37|0.6866
12:46:38|0.6866
12:46:39|0.68864
12:46:40|0.68854
12:46:41|0.68854
12:46:42|0.68854
12:46:43|0.68838
12:46:45|0.6883
12:46:45|0.6883
12:46:46|0.68838
12:46:47|0.68838
12:46:48|0.68838
12:46:49|0.68838
12:46:51|0.68838
12:46:52|0.68838
12:46:53|0.68779
12:46:53|0.68736
12:46:55|0.68736
12:46:56|0.68738
12:46:57|0.68773
12:46:58|0.68773
12:47:00|0.68773
12:47:01|0.68796
12:47:02|0.68796
12:47:03|0.68844
12:47:04|0.68774
12:47:05|0.68774
12:47:07|0.68808
12:47:07|0.68808
12:47:08|0.68808
12:47:09|0.6872
12:47:11|0.6872
12:47:11|0.68691
12:47:13|0.68691
12:47:13|0.68638
12:47:14|0.68638
12:47:15|0.68617
12:47:16|0.6859
12:47:17|0.6859
12:47:19|0.68643
12:47:20|0.68608
12:47:21|0.68641
12:47:21|0.68641
12:47:22|0.68609
12:47:23|0.6859
12:47:25|0.6859
12:47:25|0.68658
12:47:27|0.68658
12:47:27|0.68596
12:47:29|0.68596
12:47:30|0.68616
12:47:31|0.68616
12:47:31|0.68616
12:47:33|0.68616
12:47:34|0.68616
12:47:34|0.68584
12:47:36|0.68584
12:47:37|0.68546
12:47:37|0.68603
12:47:39|0.68603
12:47:40|0.68654
12:47:41|0.68654
12:47:42|0.68663
12:47:43|0.68601
12:47:44|0.6863
12:47:45|0.68656
12:47:46|0.68656
12:47:47|0.68656
12:47:48|0.68656
12:47:49|0.68656
12:47:50|0.68656
12:47:51|0.68672
12:47:52|0.68673
12:47:53|0.68673
12:47:54|0.68673
12:47:55|0.687
12:47:56|0.687
12:47:57|0.687
12:47:58|0.687
12:48:00|0.687
12:48:01|0.687
12:48:02|0.687
12:48:03|0.6872
12:48:04|0.68754
12:48:05|0.68733
12:48:06|0.68733
12:48:07|0.68718
12:48:08|0.687
12:48:09|0.687
12:48:11|0.687
12:48:11|0.68618
12:48:13|0.68634
12:48:13|0.68634
12:48:14|0.68622
12:48:15|0.68611
12:48:17|0.6861
12:48:18|0.6861
12:48:19|0.6861
12:48:20|0.68583
12:48:20|0.68545
12:48:22|0.68532
12:48:22|0.685
12:48:24|0.68516
12:48:25|0.68516
12:48:25|0.68516
12:48:27|0.68504
12:48:28|0.685
12:48:30|0.68499
12:48:30|0.685
12:48:32|0.6848
12:48:33|0.6848
12:48:33|0.68468
12:48:35|0.68414
12:48:35|0.68443
12:48:37|0.68443
12:48:38|0.68443
12:48:39|0.68443
12:48:40|0.68429
12:48:41|0.68429
12:48:42|0.68404
12:48:43|0.68294
12:48:44|0.68294
12:48:45|0.68369
12:48:46|0.6837
12:48:47|0.68382
12:48:48|0.68382
12:48:49|0.68331
12:48:50|0.68347
12:48:52|0.68347
12:48:52|0.68341
12:48:53|0.68294
12:48:54|0.68308
12:48:55|0.68295
12:48:56|0.68294
12:48:57|0.68286
12:48:58|0.68252
12:49:00|0.682
12:49:00|0.68224
12:49:02|0.68238
12:49:03|0.68238
12:49:04|0.68274
12:49:04|0.68247
12:49:05|0.68245
12:49:08|0.68228
12:49:08|0.682
12:49:09|0.68214
12:49:10|0.68214
12:49:12|0.6822
12:49:12|0.68209
12:49:14|0.68214
12:49:14|0.68215
12:49:15|0.682
12:49:16|0.68173
12:49:17|0.68173
12:49:19|0.68173
12:49:20|0.68171
12:49:21|0.68146
12:49:22|0.68146
12:49:23|0.68146
12:49:23|0.68127
12:49:25|0.68127
12:49:26|0.68127
12:49:27|0.68128
12:49:28|0.6812
12:49:28|0.6812
12:49:31|0.68107
12:49:31|0.68124
12:49:32|0.68107
12:49:33|0.68108
12:49:35|0.681
12:49:35|0.681
12:49:36|0.681
12:49:37|0.681
12:49:39|0.6812
12:49:40|0.68172
12:49:40|0.68172
12:49:41|0.68228
12:49:42|0.68228
12:49:43|0.68253
12:49:45|0.68209
12:49:45|0.68209
12:49:46|0.68209
12:49:47|0.68209
12:49:49|0.6818
12:49:49|0.6818
12:49:50|0.6818
12:49:51|0.68216
12:49:53|0.68216
12:49:54|0.68216
12:49:54|0.68216
12:49:55|0.68216
12:49:57|0.68216
12:49:58|0.68216
12:49:58|0.68235
12:49:59|0.68235
12:50:02|0.68175
12:50:03|0.68175
12:50:04|0.68175
12:50:04|0.68187
12:50:05|0.68159
12:50:07|0.68142
12:50:08|0.681
12:50:09|0.6811
12:50:10|0.6807
12:50:11|0.6803
12:50:12|0.6803
12:50:13|0.68001
12:50:14|0.68016
12:50:15|0.68016
12:50:16|0.68022
12:50:18|0.68022
12:50:18|0.68022
12:50:19|0.67927
12:50:21|0.67954
12:50:22|0.67876
12:50:23|0.67853
12:50:24|0.67894
12:50:25|0.67853
12:50:26|0.67898
12:50:27|0.67879
12:50:28|0.67876
12:50:29|0.67869
12:50:30|0.67866
12:50:31|0.67866
12:50:32|0.67786
12:50:33|0.67786
12:50:34|0.6783
12:50:35|0.6783
12:50:36|0.67848
12:50:37|0.67889
12:50:38|0.67894
12:50:39|0.67958
12:50:40|0.67958
12:50:41|0.67937
12:50:42|0.67937
12:50:43|0.67937
12:50:44|0.67937
12:50:45|0.67934
12:50:46|0.67934
12:50:47|0.67834
12:50:48|0.67884
12:50:49|0.67884
12:50:50|0.67862
12:50:52|0.67857
12:50:52|0.67857
12:50:53|0.67839
12:50:54|0.67839
12:50:55|0.67839
12:50:56|0.67897
12:50:57|0.67897
12:50:58|0.67916
12:50:59|0.67848
12:51:00|0.67884
12:51:01|0.67897
12:51:02|0.67862
12:51:03|0.67862
12:51:04|0.67832
12:51:05|0.67859
12:51:07|0.67875
12:51:07|0.67832
12:51:08|0.6787
12:51:10|0.6787
12:51:11|0.6787
12:51:12|0.6787
12:51:13|0.67798
12:51:14|0.67798
12:51:15|0.67797
12:51:16|0.67771
12:51:17|0.67817
12:51:18|0.6773
12:51:19|0.67731
12:51:20|0.6768
12:51:21|0.67725
12:51:23|0.6768
12:51:24|0.6768
12:51:24|0.67793
12:51:26|0.67806
12:51:27|0.67754
12:51:28|0.67754
12:51:29|0.6782
12:51:30|0.67775
12:51:31|0.67754
12:51:32|0.67712
12:51:33|0.67712
12:51:34|0.67712
12:51:35|0.67712
12:51:36|0.6763
12:51:37|0.6765
12:51:38|0.67624
12:51:39|0.67624
12:51:40|0.67624
12:51:42|0.67594
12:51:42|0.67595
12:51:43|0.67596
12:51:45|0.67575
12:51:46|0.6758
12:51:46|0.67541
12:51:47|0.67576
12:51:48|0.67502
12:51:50|0.67502
12:51:50|0.67609
12:51:51|0.67554
12:51:52|0.67554
12:51:53|0.67605
12:51:54|0.67679
12:51:56|0.67679
12:51:56|0.6767
12:51:57|0.6766
12:51:59|0.67668
12:51:59|0.67699
12:52:01|0.67699
12:52:01|0.67726
12:52:03|0.67704
12:52:04|0.67784
12:52:06|0.67834
12:52:07|0.67819
12:52:07|0.67819
12:52:09|0.6787
12:52:10|0.67841
12:52:11|0.67848
12:52:12|0.67838
12:52:13|0.67837
12:52:14|0.67789
12:52:15|0.67734
12:52:16|0.67734
12:52:17|0.67734
12:52:18|0.67734
12:52:19|0.67734
12:52:20|0.67698
12:52:21|0.67676
12:52:22|0.67678
12:52:23|0.67678
12:52:24|0.67678
12:52:26|0.67678
12:52:26|0.67678
12:52:28|0.67659
12:52:28|0.67659
12:52:29|0.67579
12:52:31|0.6761
12:52:31|0.6761
12:52:33|0.67636
12:52:33|0.67673
12:52:34|0.67673
12:52:35|0.67673
12:52:37|0.67673
12:52:38|0.67631
12:52:38|0.67612
12:52:39|0.67642
12:52:41|0.67639
12:52:42|0.6765
12:52:43|0.6765
12:52:44|0.67362
12:52:45|0.67517
12:52:46|0.67573
12:52:47|0.67643
12:52:48|0.67646
12:52:49|0.67628
12:52:50|0.67616
12:52:51|0.67627
12:52:52|0.67653
12:52:53|0.67673
12:52:54|0.6767
12:52:55|0.67672
12:52:56|0.67672
12:52:57|0.67672
12:52:58|0.67672
12:52:59|0.67687
12:53:00|0.67687
12:53:02|0.67688
12:53:03|0.67741
12:53:04|0.67741
12:53:06|0.67761
12:53:07|0.67761
12:53:08|0.67796
12:53:09|0.67796
12:53:09|0.67794
12:53:10|0.67794
12:53:11|0.67794
12:53:13|0.67794
12:53:13|0.67802
12:53:14|0.67802
12:53:16|0.67802
12:53:16|0.67884
12:53:18|0.67925
12:53:18|0.67829
12:53:19|0.67823
12:53:21|0.67823
12:53:22|0.67824
12:53:23|0.67895
12:53:24|0.679
12:53:25|0.67903
12:53:26|0.6798
12:53:27|0.68056
12:53:28|0.68075
12:53:29|0.68014
12:53:30|0.68049
12:53:31|0.68049
12:53:32|0.68088
12:53:33|0.6807
12:53:34|0.68224
12:53:35|0.68186
12:53:36|0.68185
12:53:38|0.68185
12:53:38|0.68256
12:53:39|0.68278
12:53:40|0.68291
12:53:41|0.68303
12:53:42|0.68297
12:53:44|0.68297
12:53:44|0.68287
12:53:45|0.68265
12:53:46|0.68266
12:53:47|0.68219
12:53:49|0.68163
12:53:49|0.68223
12:53:50|0.68223
12:53:51|0.68223
12:53:52|0.68213
12:53:53|0.68176
12:53:54|0.68177
12:53:56|0.68152
12:53:56|0.68152
12:53:57|0.68152
12:53:58|0.68152
12:54:00|0.68181
12:54:00|0.68181
12:54:01|0.68192
12:54:02|0.68186
12:54:05|0.68207
12:54:05|0.68277
12:54:07|0.68271
12:54:08|0.68271
12:54:08|0.68271
12:54:10|0.68271
12:54:11|0.6826
12:54:12|0.683
12:54:13|0.683
12:54:14|0.68256
12:54:15|0.68256
12:54:16|0.68256
12:54:17|0.68256
12:54:18|0.68257
12:54:19|0.68243
12:54:20|0.68243
12:54:21|0.68192
12:54:22|0.68202
12:54:23|0.68221
12:54:24|0.68221
12:54:25|0.68179
12:54:26|0.68179
12:54:27|0.6816
12:54:28|0.68101
12:54:29|0.68102
12:54:30|0.68134
12:54:31|0.68134
12:54:32|0.68154
12:54:33|0.68152
12:54:35|0.68151
12:54:36|0.68151
12:54:37|0.68144
12:54:37|0.68152
12:54:38|0.68134
12:54:39|0.68089
12:54:40|0.68081
12:54:42|0.6807
12:54:42|0.6807
12:54:43|0.6807
12:54:44|0.68097
12:54:45|0.68079
12:54:46|0.68079
12:54:47|0.68067
12:54:48|0.68096
12:54:49|0.68039
12:54:50|0.68039
12:54:51|0.68039
12:54:53|0.68039
12:54:53|0.68232
12:54:55|0.68068
12:54:56|0.68068
12:54:57|0.681
12:54:57|0.6807
12:54:59|0.6807
12:54:59|0.6807
12:55:00|0.68047
12:55:02|0.68047
12:55:02|0.68026
12:55:03|0.68065
12:55:04|0.68172
12:55:05|0.68172
12:55:07|0.68201
12:55:08|0.68214
12:55:09|0.68221
12:55:10|0.68214
12:55:11|0.6822
12:55:12|0.6822
12:55:13|0.68308
12:55:14|0.68277
12:55:15|0.68307
12:55:16|0.68244
12:55:17|0.68244
12:55:19|0.68272
12:55:20|0.68258
12:55:20|0.68258
12:55:21|0.682
12:55:23|0.68198
12:55:23|0.68195
12:55:24|0.68195
12:55:25|0.6822
12:55:26|0.6822
12:55:27|0.6822
12:55:28|0.68163
12:55:29|0.68181
12:55:30|0.68191
12:55:31|0.68191
12:55:32|0.68213
12:55:34|0.68219
12:55:34|0.68219
12:55:35|0.68219
12:55:37|0.68308
12:55:37|0.68308
12:55:38|0.68379
12:55:39|0.68364
12:55:41|0.68394
12:55:42|0.68394
12:55:42|0.68394
12:55:44|0.68384
12:55:44|0.68384
12:55:45|0.68394
12:55:47|0.68394
12:55:48|0.68398
12:55:48|0.68398
12:55:50|0.68398
12:55:50|0.68397
12:55:52|0.68397
12:55:52|0.68525
12:55:53|0.68393
12:55:55|0.68511
12:55:56|0.68511
12:55:57|0.6861
12:55:57|0.68575
12:55:58|0.68634
12:55:59|0.68623
12:56:00|0.68623
12:56:03|0.68639
12:56:04|0.68673
12:56:04|0.68678
12:56:06|0.68685
12:56:07|0.68685
12:56:08|0.68665
12:56:10|0.68651
12:56:11|0.68651
12:56:12|0.68641
12:56:13|0.6856
12:56:14|0.6856
12:56:15|0.68561
12:56:15|0.68508
12:56:17|0.68448
12:56:18|0.68448
12:56:19|0.68533
12:56:21|0.68494
12:56:22|0.68466
12:56:22|0.68446
12:56:23|0.68424
12:56:24|0.68436
12:56:25|0.68436
12:56:27|0.68453
12:56:27|0.6847
12:56:29|0.6847
12:56:30|0.68519
12:56:31|0.68355
12:56:32|0.68474
12:56:33|0.68464
12:56:34|0.68498
12:56:35|0.68468
12:56:36|0.68492
12:56:37|0.68482
12:56:38|0.68482
12:56:39|0.68482
12:56:40|0.68482
12:56:41|0.68482
12:56:42|0.68482
12:56:43|0.68482
12:56:44|0.68482
12:56:45|0.68475
12:56:46|0.68475
12:56:47|0.6851
12:56:48|0.6851
12:56:49|0.68503
12:56:50|0.68503
12:56:51|0.68502
12:56:52|0.68542
12:56:53|0.68493
12:56:54|0.68493
12:56:55|0.68503
12:56:56|0.68503
12:56:57|0.68528
12:56:58|0.68505
12:57:00|0.68505
12:57:00|0.68546
12:57:01|0.68546
12:57:03|0.68546
12:57:03|0.68606
12:57:04|0.68606
12:57:06|0.68635
12:57:07|0.68649
12:57:08|0.68612
12:57:09|0.6861
12:57:10|0.6861
12:57:12|0.68608
12:57:13|0.68607
12:57:13|0.686
12:57:14|0.68601
12:57:15|0.686
12:57:16|0.686
12:57:18|0.686
12:57:18|0.686
12:57:20|0.686
12:57:21|0.686
12:57:22|0.68647
12:57:23|0.68647
12:57:24|0.68643
12:57:25|0.68643
12:57:26|0.68678
12:57:27|0.68727
12:57:28|0.68748
12:57:29|0.68728
12:57:30|0.68728
12:57:31|0.68729
12:57:32|0.68735
12:57:33|0.68735
12:57:35|0.68749
12:57:35|0.68749
12:57:36|0.68754
12:57:37|0.68759
12:57:38|0.68759
12:57:39|0.6876
12:57:40|0.68771
12:57:41|0.68786
12:57:43|0.68786
12:57:43|0.68809
12:57:44|0.68809
12:57:45|0.6879
12:57:46|0.68818
12:57:47|0.68788
12:57:48|0.68788
12:57:49|0.68788
12:57:50|0.68788
12:57:51|0.68788
12:57:52|0.68788
12:57:53|0.68791
12:57:54|0.68782
12:57:56|0.68789
12:57:56|0.68789
12:57:57|0.68833
12:57:58|0.68817
12:57:59|0.68851
12:58:00|0.68851
12:58:01|0.68875
12:58:02|0.68875
12:58:03|0.68875
12:58:04|0.68875
12:58:06|0.68875
12:58:07|0.68868
12:58:08|0.689
12:58:10|0.68875
12:58:11|0.68908
12:58:12|0.68923
12:58:13|0.68949
12:58:14|0.69061
12:58:16|0.69056
12:58:17|0.69074
12:58:18|0.69122
12:58:20|0.69131
12:58:20|0.69057
12:58:21|0.69037
12:58:22|0.69088
12:58:23|0.69088
12:58:24|0.691
12:58:26|0.691
12:58:27|0.69095
12:58:28|0.69106
12:58:28|0.69108
12:58:30|0.69108
12:58:31|0.69109
12:58:31|0.69109
12:58:33|0.69089
12:58:33|0.69086
12:58:34|0.69089
12:58:35|0.69089
12:58:37|0.69116
12:58:37|0.69116
12:58:39|0.69116
12:58:40|0.69148
12:58:40|0.69151
12:58:41|0.69151
12:58:42|0.69188
12:58:44|0.69188
12:58:45|0.69188
12:58:46|0.69188
12:58:47|0.69185
12:58:48|0.69183
12:58:49|0.69235
12:58:50|0.69165
12:58:51|0.69131
12:58:52|0.69131
12:58:53|0.69146
12:58:54|0.69154
12:58:55|0.69154
12:58:56|0.69154
12:58:57|0.69154
12:58:58|0.69147
12:58:59|0.69154
12:59:00|0.69154
12:59:01|0.69154
12:59:02|0.69165
12:59:03|0.69158
12:59:04|0.69158
12:59:05|0.69158
12:59:06|0.69168
12:59:07|0.69182
12:59:08|0.69194
12:59:09|0.69222
12:59:10|0.69222
12:59:11|0.69222
12:59:13|0.69221
12:59:14|0.69221
12:59:14|0.6923
12:59:15|0.6925
12:59:16|0.6925
12:59:17|0.6925
12:59:19|0.6925
12:59:19|0.6924
12:59:21|0.69284
12:59:22|0.69295
12:59:23|0.69354
12:59:25|0.69298
12:59:26|0.69282
12:59:27|0.69276
12:59:27|0.69276
12:59:28|0.69267
12:59:29|0.6925
12:59:31|0.6925
12:59:31|0.6925
12:59:32|0.69215
12:59:33|0.69245
12:59:34|0.69208
12:59:35|0.69198
12:59:36|0.69142
12:59:37|0.69142
12:59:38|0.69109
12:59:39|0.6911
12:59:40|0.69113
12:59:42|0.69113
12:59:42|0.691
12:59:43|0.69079
12:59:45|0.69074
12:59:45|0.69056
12:59:46|0.69076
12:59:47|0.69058
12:59:48|0.69058
12:59:50|0.69027
12:59:51|0.69027
12:59:51|0.68992
12:59:52|0.68992
12:59:53|0.68992
12:59:55|0.68963
12:59:55|0.68963
12:59:56|0.68963
12:59:57|0.68963
12:59:58|0.68963
12:59:59|0.68977
13:00:01|0.68944
13:00:02|0.6896
13:00:03|0.68952
13:00:04|0.69095
13:00:05|0.69061
13:00:06|0.69131
13:00:07|0.69113
13:00:08|0.69169
13:00:09|0.69158
13:00:10|0.69144
13:00:12|0.69125
13:00:13|0.69163
13:00:13|0.69158
13:00:14|0.6913
13:00:15|0.6913
13:00:16|0.69079
13:00:18|0.69067
13:00:18|0.69066
13:00:20|0.69097
13:00:21|0.6919
13:00:22|0.6912
13:00:22|0.6912
13:00:24|0.69168
13:00:25|0.69172
13:00:26|0.69191
13:00:27|0.69196
13:00:28|0.69281
13:00:29|0.69254
13:00:30|0.69211
13:00:32|0.69207
13:00:33|0.69201
13:00:33|0.6922
13:00:35|0.69221
13:00:36|0.69252
13:00:37|0.69252
13:00:38|0.69213
13:00:39|0.69213
13:00:39|0.69213
13:00:41|0.692
13:00:42|0.692
13:00:43|0.69191
13:00:44|0.69191
13:00:45|0.69106
13:00:46|0.69106
13:00:47|0.69123
13:00:48|0.69134
13:00:49|0.69139
13:00:50|0.69135
13:00:51|0.69135
13:00:52|0.69135
13:00:53|0.69098
13:00:54|0.691
13:00:55|0.69085
13:00:56|0.69085
13:00:57|0.69085
13:00:58|0.69085
13:00:59|0.69141
13:01:00|0.69224
13:01:01|0.69247
13:01:02|0.69192
13:01:03|0.69192
13:01:04|0.69255
13:01:05|0.6926
13:01:06|0.69274
13:01:07|0.69332
13:01:08|0.69303
13:01:09|0.69307
13:01:11|0.69307
13:01:12|0.69307
13:01:13|0.69284
13:01:14|0.69284
13:01:15|0.6929
13:01:16|0.6929
13:01:18|0.69302
13:01:18|0.69307
13:01:20|0.69306
13:01:21|0.69316
13:01:22|0.69324
13:01:22|0.69326
13:01:24|0.69333
13:01:25|0.69343
13:01:26|0.69341
13:01:26|0.69342
13:01:28|0.69318
13:01:30|0.69321
13:01:30|0.69322
13:01:32|0.69322
13:01:33|0.6931
13:01:34|0.69316
13:01:35|0.69306
13:01:35|0.69332
13:01:36|0.69332
13:01:38|0.69332
13:01:39|0.69332
13:01:40|0.69388
13:01:41|0.69378
13:01:43|0.69378
13:01:43|0.69383
13:01:44|0.69345
13:01:46|0.69364
13:01:46|0.69379
13:01:47|0.69388
13:01:48|0.69378
13:01:49|0.69379
13:01:51|0.69379
13:01:52|0.69372
13:01:53|0.69372
13:01:54|0.69372
13:01:55|0.69364
13:01:57|0.69367
13:01:57|0.69367
13:01:58|0.69367
13:01:59|0.69358
13:02:00|0.69358
13:02:02|0.69358
13:02:02|0.69364
13:02:03|0.69325
13:02:04|0.69325
13:02:05|0.69343
13:02:07|0.69343
13:02:08|0.69405
13:02:09|0.69438
13:02:09|0.69476
13:02:11|0.69572
13:02:12|0.69585
13:02:13|0.6962
13:02:14|0.69636
13:02:15|0.69678
13:02:16|0.69687
13:02:17|0.69688
13:02:18|0.69706
13:02:19|0.69698
13:02:20|0.69711
13:02:22|0.69741
13:02:22|0.69782
13:02:23|0.69763
13:02:24|0.69805
13:02:25|0.69734
13:02:27|0.69757
13:02:27|0.69724
13:02:29|0.69706
13:02:30|0.69694
13:02:30|0.69694
13:02:31|0.69694
13:02:32|0.69678
13:02:33|0.69657
13:02:34|0.69657
13:02:35|0.69644
13:02:36|0.69659
13:02:37|0.69663
13:02:38|0.69624
13:02:40|0.69624
13:02:41|0.69624
13:02:42|0.69643
13:02:42|0.69643
13:02:44|0.69643
13:02:45|0.69643
13:02:46|0.69631
13:02:47|0.69631
13:02:48|0.69631
13:02:49|0.69631
13:02:50|0.69631
13:02:51|0.69645
13:02:52|0.69645
13:02:53|0.69757
13:02:54|0.69757
13:02:55|0.69778
13:02:56|0.69778
13:02:57|0.69766
13:02:58|0.69767
13:02:59|0.69779
13:03:00|0.69874
13:03:01|0.6987
13:03:02|0.69884
13:03:03|0.69893
13:03:04|0.69919
13:03:05|0.69898
13:03:06|0.69957
13:03:07|0.69959
13:03:08|0.6997
13:03:09|0.70026
13:03:10|0.70026
13:03:11|0.69903
13:03:12|0.69972
13:03:13|0.69899
13:03:14|0.69899
13:03:15|0.69832
13:03:16|0.69781
13:03:17|0.698
13:03:18|0.69927
13:03:19|0.70076
13:03:20|0.70091
13:03:21|0.70093
13:03:22|0.70105
13:03:23|0.70152
13:03:25|0.70142
13:03:26|0.70214
13:03:27|0.70024
13:03:27|0.69927
13:03:28|0.69941
13:03:29|0.69916
13:03:31|0.69916
13:03:31|0.69909
13:03:32|0.69894
13:03:34|0.69876
13:03:35|0.69872
13:03:36|0.69872
13:03:37|0.69961
13:03:37|0.6999
13:03:39|0.70014
13:03:40|0.70038
13:03:40|0.7008
13:03:41|0.70067
13:03:43|0.70039
13:03:44|0.70062
13:03:45|0.70155
13:03:46|0.70151
13:03:47|0.70142
13:03:47|0.70108
13:03:49|0.70151
13:03:50|0.69996
13:03:51|0.69939
13:03:51|0.69946
13:03:53|0.69982
13:03:54|0.69989
13:03:54|0.70035
13:03:56|0.69992
13:03:57|0.70013
13:03:57|0.69993
13:03:59|0.69994
13:04:00|0.70018
13:04:01|0.6993
13:04:02|0.69995
13:04:03|0.70054
13:04:04|0.70107
13:04:05|0.70108
13:04:06|0.7015
13:04:07|0.70226
13:04:08|0.70199
13:04:09|0.70209
13:04:10|0.70225
13:04:12|0.70296
13:04:12|0.70296
13:04:14|0.70278
13:04:15|0.70295
13:04:16|0.70282
13:04:17|0.70144
13:04:18|0.70144
13:04:19|0.70177
13:04:20|0.70177
13:04:21|0.70192
13:04:22|0.70178
13:04:23|0.70178
13:04:24|0.70182
13:04:25|0.70182
13:04:26|0.70182
13:04:27|0.70177
13:04:29|0.70177
13:04:29|0.70177
13:04:30|0.70182
13:04:32|0.70182
13:04:32|0.70182
13:04:33|0.70156
13:04:34|0.70186
13:04:35|0.70186
13:04:36|0.70186
13:04:37|0.70158
13:04:38|0.70238
13:04:39|0.70334
13:04:41|0.70342
13:04:41|0.70289
13:04:42|0.70295
13:04:43|0.70319
13:04:44|0.70309
13:04:46|0.70284
13:04:46|0.70313
13:04:47|0.7032
13:04:49|0.70344
13:04:50|0.70338
13:04:51|0.70384
13:04:51|0.70433
13:04:52|0.70442
13:04:54|0.7039
13:04:55|0.70433
13:04:56|0.70433
13:04:57|0.70466
13:04:58|0.70466
13:04:59|0.70434
13:04:59|0.70422
13:05:01|0.70434
13:05:02|0.70466
13:05:02|0.70466
13:05:04|0.7048
13:05:04|0.70467
13:05:06|0.70528
13:05:06|0.70513
13:05:07|0.70483
13:05:09|0.70483
13:05:09|0.70495
13:05:11|0.70514
13:05:11|0.70527
13:05:13|0.70529
13:05:13|0.70557
13:05:14|0.7062
13:05:15|0.70636
13:05:17|0.70577
13:05:17|0.70536
13:05:19|0.70478
13:05:20|0.70498
13:05:21|0.70545
13:05:21|0.70527
13:05:22|0.70608
13:05:24|0.70666
13:05:25|0.70858
13:05:27|0.71084
13:05:27|0.71161
13:05:28|0.71185
13:05:29|0.7112
13:05:30|0.71235
13:05:31|0.71253
13:05:33|0.71414
13:05:34|0.71131
13:05:34|0.71252
13:05:35|0.7127
13:05:36|0.71286
13:05:37|0.71164
13:05:39|0.71177
13:05:39|0.71244
13:05:40|0.7116
13:05:41|0.71132
13:05:43|0.71098
13:05:44|0.71135
13:05:45|0.71109
13:05:46|0.71112
13:05:46|0.71177
13:05:47|0.71178
13:05:48|0.71134
13:05:50|0.71099
13:05:51|0.71081
13:05:52|0.7109
13:05:53|0.70847
13:05:54|0.70753
13:05:56|0.7073
13:05:56|0.70601
13:05:57|0.70623
13:05:58|0.7064
13:05:59|0.70604
13:06:00|0.70564
13:06:01|0.70578
13:06:02|0.70578
13:06:03|0.70551
13:06:04|0.70548
13:06:05|0.70692
13:06:07|0.70734
13:06:08|0.70738
13:06:08|0.70746
13:06:09|0.7073
13:06:10|0.70708
13:06:11|0.70696
13:06:12|0.70688
13:06:13|0.70592
13:06:14|0.70657
13:06:15|0.70617
13:06:16|0.70621
13:06:17|0.70621
13:06:19|0.70629
13:06:20|0.70609
13:06:21|0.707
13:06:21|0.70691
13:06:22|0.70689
13:06:24|0.70709
13:06:24|0.70766
13:06:26|0.70755
13:06:27|0.70764
13:06:28|0.70761
13:06:28|0.70771
13:06:30|0.70937
13:06:30|0.70869
13:06:32|0.70868
13:06:32|0.70803
13:06:34|0.7082
13:06:35|0.70844
13:06:36|0.70934
13:06:37|0.70934
13:06:38|0.70934
13:06:39|0.70885
13:06:40|0.70934
13:06:41|0.70881
13:06:42|0.70885
13:06:43|0.70885
13:06:44|0.70885
13:06:45|0.70934
13:06:46|0.70935
13:06:47|0.7099
13:06:48|0.70881
13:06:49|0.70943
13:06:50|0.70943
13:06:51|0.70933
13:06:52|0.70963
13:06:53|0.70977
13:06:54|0.70955
13:06:55|0.70975
13:06:56|0.70944
13:06:57|0.70944
13:06:58|0.70944
13:06:59|0.70999
13:07:00|0.70999
13:07:01|0.71012
13:07:02|0.71279
13:07:03|0.7156
13:07:04|0.71568
13:07:05|0.71672
13:07:06|0.71692
13:07:07|0.71805
13:07:08|0.71867
13:07:09|0.71779
13:07:10|0.71697
13:07:11|0.71664
13:07:13|0.71843
13:07:13|0.71905
13:07:14|0.72182
13:07:16|0.7216
13:07:18|0.72095
13:07:18|0.72087
13:07:20|0.72066
13:07:21|0.71928
13:07:22|0.71898
13:07:23|0.71808
13:07:24|0.71745
13:07:25|0.71696
13:07:26|0.71686
13:07:27|0.71629
13:07:28|0.71589
13:07:29|0.71592
13:07:30|0.71632
13:07:31|0.71634
13:07:33|0.7183
13:07:34|0.71839
13:07:34|0.71982
13:07:35|0.7192
13:07:37|0.71951
13:07:38|0.72017
13:07:39|0.72061
13:07:39|0.72137
13:07:40|0.72151
13:07:41|0.72201
13:07:42|0.72021
13:07:43|0.72095
13:07:45|0.72186
13:07:46|0.72242
13:07:47|0.72227
13:07:47|0.72121
13:07:49|0.72127
13:07:50|0.72036
13:07:51|0.72057
13:07:52|0.71869
13:07:53|0.71849
13:07:54|0.71846
13:07:55|0.71799
13:07:56|0.7178
13:07:57|0.71748
13:07:58|0.71776
13:07:59|0.71746
13:08:00|0.71644
13:08:01|0.71672
13:08:02|0.7162
13:08:03|0.71654
13:08:04|0.7171
13:08:05|0.71759
13:08:06|0.71803
13:08:07|0.71808
13:08:08|0.71773
13:08:09|0.7178
13:08:10|0.71636
13:08:11|0.71667
13:08:12|0.71654
13:08:13|0.71685
13:08:14|0.71685
13:08:15|0.71668
13:08:16|0.71656
13:08:17|0.71658
13:08:19|0.71583
13:08:19|0.71654
13:08:21|0.71598
13:08:22|0.71597
13:08:23|0.71702
13:08:24|0.71704
13:08:26|0.71687
13:08:26|0.7167
13:08:28|0.71592
13:08:28|0.71613
13:08:29|0.71701
13:08:31|0.71682
13:08:31|0.71651
13:08:33|0.71644
13:08:34|0.71644
13:08:35|0.71644
13:08:35|0.71628
13:08:37|0.71698
13:08:38|0.71638
13:08:39|0.71591
13:08:40|0.71613
13:08:40|0.71619
13:08:42|0.71614
13:08:43|0.71608
13:08:44|0.71608
13:08:45|0.71621
13:08:46|0.71687
13:08:47|0.71583
13:08:48|0.71578
13:08:49|0.71581
13:08:50|0.71548
13:08:51|0.71597
13:08:52|0.71545
13:08:53|0.71596
13:08:54|0.7157
13:08:55|0.71579
13:08:56|0.71554
13:08:57|0.71579
13:08:58|0.71604
13:08:59|0.71594
13:09:00|0.71621
13:09:01|0.71556
13:09:03|0.71539
13:09:03|0.7154
13:09:04|0.71553
13:09:05|0.71684
13:09:06|0.71847
13:09:07|0.71864
13:09:08|0.71869
13:09:10|0.71905
13:09:10|0.7195
13:09:11|0.71888
13:09:13|0.71876
13:09:13|0.71817
13:09:14|0.71778
13:09:15|0.71702
13:09:16|0.7178
13:09:19|0.7174
13:09:19|0.71878
13:09:20|0.7203
13:09:21|0.7196
13:09:22|0.71897
13:09:23|0.7179
13:09:25|0.71785
13:09:25|0.71743
13:09:27|0.71743
13:09:28|0.71631
13:09:29|0.71634
13:09:29|0.71634
13:09:31|0.71716
13:09:31|0.71729
13:09:32|0.71641
13:09:33|0.71645
13:09:36|0.71658
13:09:36|0.71584
13:09:37|0.71626
13:09:39|0.71613
13:09:40|0.71638
13:09:41|0.71665
13:09:42|0.71694
13:09:43|0.71722
13:09:44|0.71693
13:09:44|0.71664
13:09:46|0.71617
13:09:47|0.71638
13:09:48|0.71599
13:09:48|0.71599
13:09:50|0.71599
13:09:51|0.71599
13:09:52|0.7169
13:09:52|0.71639
13:09:54|0.71639
13:09:55|0.71639
13:09:56|0.71652
13:09:56|0.71746
13:09:58|0.71739
13:09:59|0.71748
13:10:00|0.71748
13:10:01|0.71749
13:10:02|0.71774
13:10:03|0.71777
13:10:04|0.71858
13:10:05|0.71924
13:10:06|0.71977
13:10:07|0.71869
13:10:08|0.71954
13:10:09|0.71954
13:10:10|0.71807
13:10:11|0.71807
13:10:12|0.71807
13:10:13|0.71821
13:10:14|0.71881
13:10:15|0.71881
13:10:16|0.71989
13:10:17|0.71967
13:10:18|0.71967
13:10:19|0.71911
13:10:21|0.71881
13:10:22|0.71897
13:10:23|0.71938
13:10:24|0.71958
13:10:25|0.71957
13:10:26|0.71956
13:10:27|0.7197
13:10:29|0.71954
13:10:29|0.71958
13:10:31|0.71926
13:10:32|0.71926
13:10:32|0.71932
13:10:33|0.71932
13:10:34|0.71897
13:10:36|0.71813
13:10:36|0.71877
13:10:38|0.71834
13:10:38|0.71793
13:10:39|0.71799
13:10:40|0.71828
13:10:41|0.71876
13:10:42|0.719
13:10:43|0.719
13:10:44|0.719
13:10:46|0.719
13:10:46|0.71939
13:10:47|0.71927
13:10:48|0.7189
13:10:49|0.71848
13:10:50|0.71844
13:10:52|0.71844
13:10:52|0.7179
13:10:53|0.7179
13:10:54|0.71703
13:10:56|0.71663
13:10:56|0.7165
13:10:57|0.7173
13:10:58|0.71653
13:10:59|0.71653
13:11:00|0.71602
13:11:01|0.71602
13:11:02|0.71638
13:11:03|0.71638
13:11:05|0.7155
13:11:06|0.7155
13:11:07|0.7161
13:11:07|0.71555
13:11:08|0.71537
13:11:10|0.71537
13:11:10|0.71537
13:11:11|0.71563
13:11:13|0.71563
13:11:13|0.71563
13:11:14|0.71563
13:11:15|0.71563
13:11:16|0.71575
13:11:17|0.71574
13:11:18|0.71574
13:11:20|0.71563
13:11:21|0.71576
13:11:23|0.71576
13:11:24|0.71576
13:11:24|0.71572
13:11:25|0.71565
13:11:27|0.71565
13:11:28|0.71533
13:11:28|0.71533
13:11:30|0.71533
13:11:31|0.71512
13:11:32|0.715
13:11:33|0.71505
13:11:34|0.71437
13:11:35|0.71433
13:11:36|0.71065
13:11:37|0.71095
13:11:38|0.71136
13:11:40|0.71089
13:11:40|0.71135
13:11:41|0.71074
13:11:43|0.71077
13:11:44|0.71134
13:11:45|0.70994
13:11:46|0.71019
13:11:47|0.71064
13:11:47|0.71026
13:11:49|0.7102
13:11:50|0.71018
13:11:51|0.7102
13:11:52|0.71171
13:11:53|0.71171
13:11:54|0.7113
13:11:55|0.71129
13:11:56|0.71123
13:11:57|0.71097
13:11:58|0.71096
13:11:59|0.70958
13:12:00|0.70992
13:12:01|0.71007
13:12:03|0.70929
13:12:03|0.70908
13:12:05|0.70958
13:12:05|0.70938
13:12:06|0.7091
13:12:07|0.70946
13:12:09|0.70946
13:12:09|0.7089
13:12:11|0.70868
13:12:12|0.70896
13:12:13|0.70889
13:12:13|0.70782
13:12:15|0.70884
13:12:17|0.70884
13:12:17|0.70902
13:12:18|0.70826
13:12:20|0.7086
13:12:21|0.7086
13:12:22|0.7086
13:12:23|0.70798
13:12:24|0.70798
13:12:25|0.70816
13:12:26|0.70814
13:12:28|0.70814
13:12:28|0.70801
13:12:30|0.70834
13:12:31|0.70812
13:12:32|0.70769
13:12:33|0.70791
13:12:34|0.70874
13:12:35|0.7086
13:12:36|0.70896
13:12:37|0.7084
13:12:39|0.7091
13:12:40|0.7091
13:12:41|0.7091
13:12:42|0.70874
13:12:43|0.70875
13:12:44|0.70875
13:12:45|0.70859
13:12:46|0.70859
13:12:47|0.7079
13:12:48|0.70833
13:12:49|0.70801
13:12:50|0.70801
13:12:51|0.7084
13:12:52|0.7084
13:12:53|0.70818
13:12:54|0.70818
13:12:55|0.70818
13:12:57|0.70721
13:12:57|0.70667
13:12:58|0.70728
13:13:00|0.70728
13:13:00|0.70718
13:13:01|0.70718
13:13:03|0.70585
13:13:04|0.707
13:13:04|0.707
13:13:05|0.7079
13:13:07|0.70801
13:13:08|0.70786
13:13:08|0.7084
13:13:10|0.7084
13:13:11|0.7084
13:13:11|0.70875
13:13:12|0.7091
13:13:14|0.7089
13:13:15|0.70874
13:13:16|0.7091
13:13:16|0.70882
13:13:18|0.70863
13:13:19|0.70824
13:13:20|0.70876
13:13:21|0.70749
13:13:22|0.70749
13:13:23|0.70749
13:13:24|0.70749
13:13:25|0.7077
13:13:26|0.70779
13:13:27|0.70753
13:13:28|0.70863
13:13:30|0.7081
13:13:31|0.70796
13:13:32|0.70796
13:13:33|0.70733
13:13:34|0.70755
13:13:35|0.70756
13:13:36|0.70749
13:13:37|0.70749
13:13:38|0.70784
13:13:39|0.70858
13:13:40|0.70812
13:13:41|0.70863
13:13:42|0.70863
13:13:43|0.70863
13:13:44|0.70852
13:13:45|0.70869
13:13:46|0.70869
13:13:47|0.70869
13:13:48|0.70887
13:13:49|0.7091
13:13:50|0.70946
13:13:51|0.70966
13:13:52|0.70971
13:13:53|0.71185
13:13:54|0.71183
13:13:55|0.71229
13:13:57|0.71195
13:13:58|0.71195
13:13:59|0.71182
13:14:00|0.71157
13:14:01|0.71201
13:14:02|0.71201
13:14:04|0.71257
13:14:04|0.71257
13:14:05|0.713
13:14:06|0.71286
13:14:07|0.71347
13:14:08|0.71315
13:14:09|0.71315
13:14:10|0.7121
13:14:11|0.7121
13:14:12|0.7121
13:14:13|0.7121
13:14:14|0.71169
13:14:15|0.71241
13:14:17|0.71111
13:14:18|0.71005
13:14:20|0.70985
13:14:20|0.70966
13:14:21|0.70924
13:14:22|0.70929
13:14:23|0.70854
13:14:25|0.70881
13:14:26|0.70846
13:14:27|0.70887
13:14:28|0.70887
13:14:29|0.70887
13:14:30|0.70902
13:14:31|0.70906
13:14:32|0.70906
13:14:33|0.70906
13:14:34|0.70906
13:14:35|0.70906
13:14:36|0.70906
13:14:37|0.70887
13:14:39|0.70826
13:14:40|0.70859
13:14:40|0.70861
13:14:42|0.70861
13:14:43|0.70862
13:14:44|0.70862
13:14:45|0.70865
13:14:46|0.70916
13:14:47|0.70882
13:14:48|0.70895
13:14:49|0.70895
13:14:50|0.70895
13:14:51|0.70861
13:14:52|0.70824
13:14:53|0.70824
13:14:54|0.70803
13:14:55|0.70803
13:14:56|0.70803
13:14:57|0.70803
13:14:58|0.70803
13:14:59|0.70853
13:15:00|0.70853
13:15:01|0.70853
13:15:02|0.70853
13:15:03|0.7098
13:15:04|0.70982
13:15:05|0.71043
13:15:06|0.71043
13:15:07|0.71068
13:15:08|0.71068
13:15:09|0.71068
13:15:10|0.71177
13:15:11|0.71177
13:15:12|0.71163
13:15:13|0.71199
13:15:14|0.71199
13:15:15|0.71191
13:15:16|0.71299
13:15:17|0.71303
13:15:18|0.71342
13:15:19|0.71312
13:15:20|0.71312
13:15:21|0.71304
13:15:22|0.71184
13:15:23|0.71201
13:15:25|0.71201
13:15:26|0.71247
13:15:27|0.71247
13:15:28|0.71223
13:15:29|0.71196
13:15:30|0.7118
13:15:31|0.7118
13:15:33|0.71111
13:15:33|0.71158
13:15:34|0.7103
13:15:35|0.71031
13:15:36|0.71031
13:15:37|0.71031
13:15:39|0.71023
13:15:40|0.71023
13:15:41|0.71046
13:15:42|0.71046
13:15:43|0.71046
13:15:44|0.71046
13:15:45|0.71046
13:15:46|0.71046
13:15:47|0.70993
13:15:48|0.70993
13:15:49|0.70904
13:15:50|0.71001
13:15:51|0.71001
13:15:52|0.70954
13:15:53|0.70991
13:15:54|0.70991
13:15:55|0.70991
13:15:56|0.70991
13:15:57|0.70986
13:15:58|0.70999
13:15:59|0.70994
13:16:00|0.70991
13:16:01|0.70991
13:16:02|0.70743
13:16:03|0.70743
13:16:04|0.70806
13:16:05|0.70821
13:16:06|0.70821
13:16:07|0.70821
13:16:08|0.70821
13:16:09|0.70797
13:16:10|0.70797
13:16:11|0.70797
13:16:12|0.70797
13:16:13|0.7083
13:16:14|0.7083
13:16:15|0.7083
13:16:16|0.7083
13:16:17|0.7083
13:16:18|0.7083
13:16:19|0.70815
13:16:20|0.70806
13:16:21|0.70806
13:16:22|0.70806
13:16:23|0.70806
13:16:25|0.70806
13:16:26|0.70896
13:16:27|0.70881
13:16:29|0.70881
13:16:29|0.70865
13:16:31|0.70817
13:16:32|0.70824
13:16:33|0.70824
13:16:34|0.70824
13:16:35|0.70797
13:16:36|0.70806
13:16:37|0.70806
13:16:38|0.70824
13:16:39|0.70824
13:16:40|0.70824
13:16:41|0.70824
13:16:42|0.70824
13:16:43|0.708
13:16:44|0.708
13:16:45|0.708
13:16:46|0.708
13:16:48|0.70818
13:16:48|0.70803
13:16:50|0.70803
13:16:50|0.70803
13:16:51|0.70803
13:16:52|0.70803
13:16:53|0.70803
13:16:54|0.708
13:16:55|0.708
13:16:56|0.708
13:16:57|0.708
13:16:58|0.708
13:16:59|0.708
13:17:00|0.708
13:17:01|0.70826
13:17:02|0.70826
13:17:03|0.7095
13:17:04|0.70928
13:17:05|0.7094
13:17:06|0.7094
13:17:08|0.7094
13:17:08|0.7094
13:17:09|0.70948
13:17:10|0.70948
13:17:11|0.70948
13:17:12|0.70929
13:17:14|0.70935
13:17:14|0.70934
13:17:15|0.70932
13:17:16|0.70932
13:17:17|0.70945
13:17:18|0.70934
13:17:19|0.70934
13:17:20|0.70946
13:17:21|0.70946
13:17:23|0.70888
13:17:23|0.7088
13:17:24|0.70859
13:17:26|0.70859
13:17:28|0.7084
13:17:29|0.7084
13:17:30|0.70879
13:17:30|0.70879
13:17:32|0.70876
13:17:33|0.70878
13:17:35|0.70866
13:17:35|0.70826
13:17:36|0.70829
13:17:38|0.70847
13:17:38|0.70904
13:17:40|0.70904
13:17:41|0.70904
13:17:42|0.7095
13:17:43|0.70986
13:17:44|0.70986
13:17:45|0.70986
13:17:46|0.70986
13:17:47|0.70986
13:17:48|0.71003
13:17:49|0.71003
13:17:50|0.71005
13:17:51|0.70939
13:17:52|0.70939
13:17:54|0.70939
13:17:54|0.70939
13:17:55|0.70939
13:17:56|0.70992
13:17:57|0.71023
13:17:58|0.70978
13:17:59|0.7095
13:18:01|0.70966
13:18:01|0.71012
13:18:02|0.70999
13:18:03|0.70992
13:18:05|0.71062
13:18:05|0.71081
13:18:06|0.71091
13:18:08|0.71077
13:18:08|0.71086
13:18:09|0.71126
13:18:11|0.71071
13:18:11|0.71071
13:18:13|0.71064
13:18:14|0.70854
13:18:14|0.70821
13:18:16|0.70848
13:18:16|0.70755
13:18:18|0.70756
13:18:19|0.70754
13:18:20|0.7073
13:18:20|0.70735
13:18:22|0.7074
13:18:23|0.7074
13:18:23|0.7074
13:18:25|0.70743
13:18:26|0.70743
13:18:26|0.70743
13:18:28|0.70703
13:18:29|0.7078
13:18:31|0.70711
13:18:32|0.70754
13:18:33|0.70651
13:18:34|0.7074
13:18:35|0.7074
13:18:36|0.70751
13:18:37|0.70737
13:18:39|0.70718
13:18:39|0.70741
13:18:40|0.70741
13:18:42|0.70741
13:18:43|0.70738
13:18:43|0.70738
13:18:44|0.70741
13:18:45|0.70703
13:18:46|0.70703
13:18:47|0.70703
13:18:48|0.70703
13:18:49|0.70703
13:18:51|0.70648
13:18:51|0.70648
13:18:53|0.7067
13:18:54|0.70656
13:18:55|0.70634
13:18:55|0.70655
13:18:56|0.70621
13:18:58|0.70614
13:18:59|0.70631
13:19:00|0.70579
13:19:00|0.70556
13:19:01|0.70556
13:19:02|0.70607
13:19:03|0.70586
13:19:04|0.70654
13:19:05|0.70688
13:19:06|0.7068
13:19:07|0.70656
13:19:08|0.70656
13:19:10|0.70633
13:19:11|0.70646
13:19:11|0.70662
13:19:13|0.70634
13:19:13|0.70634
13:19:15|0.70616
13:19:16|0.70613
13:19:17|0.7057
13:19:17|0.70578
13:19:19|0.70606
13:19:20|0.70586
13:19:21|0.70593
13:19:22|0.70618
13:19:23|0.70599
13:19:24|0.70586
13:19:25|0.70586
13:19:26|0.70626
13:19:27|0.70631
13:19:28|0.70631
13:19:30|0.70631
13:19:30|0.70677
13:19:32|0.70689
13:19:32|0.7079
13:19:33|0.7079
13:19:34|0.70789
13:19:36|0.70789
13:19:37|0.70789
13:19:37|0.70789
13:19:38|0.70789
13:19:39|0.70789
13:19:40|0.70789
13:19:41|0.70789
13:19:43|0.70789
13:19:44|0.70782
13:19:45|0.70803
13:19:46|0.70831
13:19:46|0.70866
13:19:48|0.70892
13:19:49|0.70892
13:19:50|0.70892
13:19:51|0.70909
13:19:52|0.70909
13:19:53|0.70936
13:19:54|0.70943
13:19:55|0.70943
13:19:57|0.70955
13:19:57|0.70932
13:19:59|0.70935
13:19:59|0.70935
13:20:00|0.70935
13:20:02|0.70935
13:20:03|0.70943
13:20:05|0.71064
13:20:06|0.71117
13:20:07|0.71117
13:20:08|0.71133
13:20:09|0.71146
13:20:10|0.71146
13:20:11|0.71142
13:20:12|0.71173
13:20:13|0.71173
13:20:14|0.7126
13:20:15|0.71232
13:20:16|0.71321
13:20:17|0.71361
13:20:18|0.71414
13:20:19|0.71559
13:20:20|0.71459
13:20:22|0.71404
13:20:22|0.71404
13:20:23|0.71401
13:20:25|0.71425
13:20:25|0.71405
13:20:26|0.71396
13:20:28|0.7148
13:20:28|0.715
13:20:30|0.7161
13:20:30|0.7162
13:20:32|0.71642
13:20:33|0.71612
13:20:34|0.7161
13:20:35|0.71656
13:20:36|0.71755
13:20:37|0.71743
13:20:38|0.71747
13:20:39|0.71674
13:20:40|0.71572
13:20:41|0.71577
13:20:42|0.71545
13:20:43|0.71834
13:20:44|0.71819
13:20:46|0.7189
13:20:47|0.71877
13:20:47|0.71857
13:20:48|0.71944
13:20:50|0.71987
13:20:50|0.7192
13:20:51|0.7191
13:20:53|0.71891
13:20:53|0.71724
13:20:54|0.7174
13:20:56|0.71693
13:20:56|0.71693
13:20:57|0.71712
13:20:58|0.71704
13:21:00|0.71717
13:21:01|0.71717
13:21:01|0.71698
13:21:02|0.71674
13:21:03|0.71698
13:21:04|0.71699
13:21:06|0.71751
13:21:07|0.71791
13:21:08|0.71791
13:21:09|0.71791
13:21:10|0.71774
13:21:11|0.71724
13:21:12|0.71737
13:21:13|0.71704
13:21:14|0.71704
13:21:15|0.71711
13:21:16|0.71711
13:21:17|0.71712
13:21:18|0.71712
13:21:19|0.71697
13:21:20|0.71754
13:21:21|0.71746
13:21:23|0.71776
13:21:23|0.71776
13:21:24|0.71756
13:21:25|0.71756
13:21:26|0.71752
13:21:27|0.71756
13:21:28|0.71756
13:21:30|0.71719
13:21:32|0.7175
13:21:33|0.71718
13:21:34|0.71604
13:21:35|0.7154
13:21:36|0.7158
13:21:37|0.7158
13:21:38|0.71494
13:21:39|0.71523
13:21:41|0.716
13:21:41|0.71696
13:21:43|0.71731
13:21:43|0.71738
13:21:44|0.71744
13:21:45|0.71744
13:21:46|0.71663
13:21:47|0.7164
13:21:48|0.7164
13:21:50|0.7164
13:21:50|0.71632
13:21:52|0.71632
13:21:52|0.71632
13:21:54|0.7157
13:21:55|0.71556
13:21:55|0.71604
13:21:56|0.71589
13:21:57|0.7159
13:21:59|0.71545
13:21:59|0.71545
13:22:00|0.7152
13:22:02|0.71662
13:22:03|0.71662
13:22:04|0.71769
13:22:04|0.71879
13:22:06|0.71832
13:22:07|0.71865
13:22:08|0.71865
13:22:09|0.71866
13:22:10|0.71908
13:22:12|0.71908
13:22:13|0.71942
13:22:14|0.71893
13:22:15|0.71921
13:22:15|0.71913
13:22:17|0.71893
13:22:17|0.71866
13:22:18|0.719
13:22:19|0.719
13:22:20|0.71913
13:22:21|0.71942
13:22:23|0.71907
13:22:24|0.71968
13:22:24|0.71968
13:22:26|0.71938
13:22:26|0.71913
13:22:28|0.71913
13:22:29|0.7212
13:22:30|0.72048
13:22:30|0.72132
13:22:32|0.72154
13:22:33|0.72014
13:22:34|0.72006
13:22:35|0.71988
13:22:35|0.71872
13:22:37|0.71963
13:22:38|0.71962
13:22:39|0.71944
13:22:40|0.71837
13:22:41|0.71837
13:22:42|0.71852
13:22:43|0.71851
13:22:44|0.71851
13:22:45|0.71851
13:22:46|0.71844
13:22:48|0.71844
13:22:49|0.71844
13:22:50|0.71844
13:22:51|0.71844
13:22:52|0.71851
13:22:53|0.71836
13:22:54|0.71836
13:22:55|0.71873
13:22:56|0.71908
13:22:57|0.71837
13:22:58|0.71844
13:22:59|0.71844
13:23:00|0.71844
13:23:01|0.71782
13:23:02|0.71762
13:23:03|0.71745
13:23:04|0.71641
13:23:05|0.71797
13:23:06|0.71792
13:23:07|0.71792
13:23:08|0.71792
13:23:09|0.71792
13:23:11|0.71764
13:23:12|0.71764
13:23:13|0.71666
13:23:13|0.71666
13:23:14|0.71703
13:23:16|0.71736
13:23:16|0.71736
13:23:17|0.71736
13:23:18|0.71736
13:23:19|0.71902
13:23:20|0.71926
13:23:21|0.71898
13:23:22|0.71884
13:23:23|0.71884
13:23:24|0.71884
13:23:25|0.71884
13:23:27|0.71902
13:23:27|0.71877
13:23:29|0.71886
13:23:31|0.71897
13:23:32|0.71814
13:23:33|0.71808
13:23:34|0.71808
13:23:36|0.71776
13:23:37|0.71804
13:23:38|0.71804
13:23:39|0.71776
13:23:40|0.71776
13:23:41|0.71793
13:23:42|0.71828
13:23:43|0.71828
13:23:44|0.71776
13:23:45|0.71777
13:23:46|0.71777
13:23:47|0.71777
13:23:48|0.71776
13:23:49|0.71776
13:23:50|0.71776
13:23:52|0.71776
13:23:53|0.71802
13:23:53|0.71802
13:23:54|0.71802
13:23:55|0.71802
13:23:57|0.71737
13:23:57|0.7173
13:23:58|0.7173
13:24:00|0.7173
13:24:01|0.7173
13:24:01|0.7173
13:24:03|0.7173
13:24:03|0.71752
13:24:04|0.7173
13:24:06|0.71765
13:24:07|0.71767
13:24:08|0.71717
13:24:08|0.71718
13:24:10|0.71718
13:24:11|0.7173
13:24:12|0.71717
13:24:13|0.71717
13:24:14|0.71718
13:24:15|0.71718
13:24:16|0.71718
13:24:17|0.71718
13:24:18|0.71718
13:24:19|0.71719
13:24:20|0.71724
13:24:21|0.71724
13:24:22|0.71724
13:24:23|0.71724
13:24:24|0.71718
13:24:25|0.71718
13:24:26|0.71718
13:24:27|0.71718
13:24:28|0.71737
13:24:29|0.71737
13:24:30|0.71718
13:24:32|0.71718
13:24:33|0.71718
13:24:33|0.71603
13:24:34|0.715
13:24:36|0.715
13:24:37|0.71595
13:24:38|0.71595
13:24:38|0.71509
13:24:40|0.71532
13:24:41|0.71532
13:24:42|0.71532
13:24:44|0.71546
13:24:45|0.71546
13:24:46|0.71595
13:24:47|0.71595
13:24:47|0.71552
13:24:48|0.71552
13:24:49|0.71552
13:24:51|0.71553
13:24:51|0.71553
13:24:52|0.71552
13:24:54|0.71516
13:24:54|0.71517
13:24:56|0.71532
13:24:56|0.71532
13:24:58|0.71599
13:24:59|0.71586
13:25:00|0.71573
13:25:00|0.71573
13:25:02|0.71573
13:25:03|0.71593
13:25:04|0.71584
13:25:04|0.7153
13:25:05|0.71517
13:25:07|0.71686
13:25:08|0.71752
13:25:08|0.71765
13:25:10|0.71958
13:25:11|0.71937
13:25:12|0.71903
13:25:13|0.71839
13:25:13|0.71811
13:25:14|0.71806
13:25:16|0.71742
13:25:17|0.71797
13:25:18|0.71734
13:25:19|0.71669
13:25:20|0.71675
13:25:21|0.71692
13:25:22|0.71682
13:25:23|0.71682
13:25:24|0.71566
13:25:25|0.71489
13:25:26|0.71569
13:25:27|0.71517
13:25:29|0.71517
13:25:30|0.71484
13:25:31|0.71507
13:25:32|0.71511
13:25:33|0.71475
13:25:34|0.71441
13:25:35|0.71479
13:25:36|0.71454
13:25:37|0.71454
13:25:38|0.71513
13:25:40|0.71413
13:25:40|0.71405
13:25:41|0.71437
13:25:43|0.7144
13:25:43|0.71433
13:25:44|0.71482
13:25:45|0.71482
13:25:46|0.71387
13:25:47|0.71387
13:25:48|0.71307
13:25:50|0.71291
13:25:50|0.71291
13:25:52|0.71318
13:25:53|0.71293
13:25:54|0.71293
13:25:55|0.71322
13:25:56|0.71308
13:25:56|0.71311
13:25:57|0.71291
13:25:58|0.71291
13:25:59|0.71248
13:26:00|0.71252
13:26:02|0.713
13:26:03|0.71248
13:26:03|0.71216
13:26:04|0.71163
13:26:05|0.7116
13:26:06|0.71094
13:26:07|0.71118
13:26:08|0.71129
13:26:10|0.7109
13:26:10|0.7109
13:26:11|0.7109
13:26:12|0.7109
13:26:14|0.7109
13:26:15|0.7109
13:26:15|0.71106
13:26:16|0.71136
13:26:17|0.71109
13:26:18|0.71129
13:26:19|0.71037
13:26:21|0.71064
13:26:21|0.7107
13:26:22|0.71
13:26:23|0.71163
13:26:24|0.71233
13:26:25|0.71237
13:26:27|0.71209
13:26:27|0.71209
13:26:29|0.71209
13:26:30|0.71209
13:26:30|0.71152
13:26:33|0.71152
13:26:34|0.71152
13:26:36|0.71198
13:26:36|0.71198
13:26:38|0.71198
13:26:38|0.71193
13:26:40|0.71204
13:26:40|0.7121
13:26:41|0.7121
13:26:42|0.7121
13:26:43|0.712
13:26:44|0.712
13:26:45|0.71193
13:26:46|0.71193
13:26:48|0.71193
13:26:49|0.7121
13:26:50|0.71199
13:26:51|0.71175
13:26:52|0.71214
13:26:53|0.71272
13:26:54|0.71272
13:26:55|0.71272
13:26:56|0.71272
13:26:57|0.71272
13:26:58|0.71272
13:27:00|0.71137
13:27:01|0.71137
13:27:01|0.71111
13:27:02|0.71034
13:27:03|0.71028
13:27:04|0.71061
13:27:05|0.7113
13:27:06|0.71121
13:27:07|0.71109
13:27:08|0.71165
13:27:09|0.71198
13:27:10|0.71198
13:27:11|0.71198
13:27:13|0.71196
13:27:13|0.71224
13:27:14|0.71224
13:27:16|0.71196
13:27:16|0.71196
13:27:17|0.71196
13:27:19|0.71196
13:27:19|0.71196
13:27:20|0.71196
13:27:21|0.71196
13:27:22|0.71196
13:27:23|0.71196
13:27:24|0.71196
13:27:25|0.71158
13:27:27|0.71158
13:27:28|0.71186
13:27:28|0.71186
13:27:29|0.71207
13:27:30|0.71207
13:27:31|0.71205
13:27:32|0.71205
13:27:33|0.712
13:27:36|0.712
13:27:36|0.71158
13:27:37|0.71094
13:27:39|0.71154
13:27:39|0.71144
13:27:41|0.71196
13:27:42|0.71196
13:27:42|0.71193
13:27:43|0.71164
13:27:44|0.71164
13:27:45|0.71164
13:27:47|0.71164
13:27:47|0.71164
13:27:49|0.71175
13:27:50|0.71175
13:27:50|0.71175
13:27:52|0.71175
13:27:53|0.71186
13:27:54|0.71207
13:27:55|0.71187
13:27:56|0.71232
13:27:57|0.71248
13:27:58|0.7127
13:27:59|0.71389
13:28:00|0.71408
13:28:01|0.71408
13:28:02|0.71433
13:28:03|0.71526
13:28:04|0.71571
13:28:05|0.71556
13:28:06|0.71785
13:28:07|0.71786
13:28:08|0.71848
13:28:10|0.71876
13:28:11|0.71776
13:28:11|0.71776
13:28:12|0.71789
13:28:13|0.7169
13:28:14|0.71716
13:28:16|0.7166
13:28:16|0.71646
13:28:17|0.71646
13:28:18|0.71537
13:28:19|0.71697
13:28:20|0.71666
13:28:21|0.71666
13:28:22|0.71655
13:28:23|0.71655
13:28:24|0.71655
13:28:25|0.71655
13:28:26|0.7157
13:28:27|0.7157
13:28:28|0.7155
13:28:30|0.7155
13:28:30|0.7155
13:28:31|0.7155
13:28:32|0.7155
13:28:34|0.7155
13:28:35|0.7155
13:28:36|0.7155
13:28:37|0.7155
13:28:38|0.7155
13:28:39|0.71538
13:28:40|0.71568
13:28:42|0.71537
13:28:42|0.71537
13:28:44|0.71537
13:28:45|0.71501
13:28:46|0.71489
13:28:47|0.71506
13:28:47|0.71414
13:28:48|0.71492
13:28:50|0.71492
13:28:51|0.71541
13:28:52|0.71544
13:28:53|0.7152
13:28:54|0.71522
13:28:56|0.71569
13:28:57|0.71569
13:28:57|0.71569
13:28:59|0.71569
13:29:00|0.71542
13:29:01|0.71452
13:29:02|0.71482
13:29:03|0.71482
13:29:04|0.71482
13:29:05|0.71626
13:29:07|0.71708
13:29:08|0.71694
13:29:08|0.71709
13:29:09|0.71714
13:29:11|0.71714
13:29:13|0.71714
13:29:13|0.71714
13:29:14|0.71714
13:29:15|0.71714
13:29:16|0.71685
13:29:17|0.71685
13:29:18|0.71685
13:29:19|0.71685
13:29:20|0.71693
13:29:21|0.71683
13:29:22|0.71706
13:29:23|0.71706
13:29:24|0.71706
13:29:25|0.71693
13:29:27|0.71693
13:29:27|0.71693
13:29:28|0.7167
13:29:29|0.7167
13:29:30|0.7165
13:29:32|0.71611
13:29:32|0.71623
13:29:33|0.71623
13:29:34|0.71623
13:29:35|0.71645
13:29:37|0.71681
13:29:38|0.71681
13:29:39|0.71676
13:29:40|0.71637
13:29:41|0.71651
13:29:42|0.71694
13:29:43|0.71694
13:29:44|0.71694
13:29:46|0.71684
13:29:46|0.71685
13:29:47|0.71715
13:29:49|0.71715
13:29:49|0.71715
13:29:51|0.71708
13:29:52|0.71676
13:29:53|0.71655
13:29:54|0.71638
13:29:55|0.71638
13:29:56|0.71638
13:29:57|0.71659
13:29:58|0.71687
13:29:59|0.71687
13:30:00|0.71659
13:30:01|0.716
13:30:02|0.716
13:30:03|0.716
13:30:04|0.71551
13:30:05|0.71551
13:30:07|0.71649
13:30:07|0.71687
13:30:08|0.71711
13:30:09|0.7171
13:30:10|0.71737
13:30:11|0.71758
13:30:13|0.7175
13:30:13|0.71777
13:30:14|0.7168
13:30:16|0.7168
13:30:17|0.7168
13:30:18|0.71607
13:30:19|0.71627
13:30:20|0.71627
13:30:21|0.71627
13:30:22|0.7165
13:30:23|0.71705
13:30:24|0.71607
13:30:25|0.71705
13:30:26|0.71643
13:30:27|0.71641
13:30:28|0.71488
13:30:29|0.71493
13:30:30|0.71534
13:30:31|0.71497
13:30:32|0.71562
13:30:33|0.71562
13:30:34|0.71562
13:30:35|0.71523
13:30:36|0.71523
13:30:37|0.71523
13:30:38|0.71512
13:30:40|0.71512
13:30:40|0.71764
13:30:41|0.71764
13:30:42|0.71873
13:30:44|0.71899
13:30:44|0.719
13:30:46|0.71858
13:30:46|0.71829
13:30:47|0.71885
13:30:48|0.71853
13:30:50|0.71853
13:30:51|0.71867
13:30:51|0.71867
13:30:52|0.71867
13:30:53|0.71711
13:30:54|0.71724
13:30:55|0.71724
13:30:57|0.71721
13:30:57|0.71724
13:30:58|0.7171
13:31:00|0.71674
13:31:00|0.71641
13:31:02|0.71699
13:31:03|0.71696
13:31:03|0.71618
13:31:05|0.71618
13:31:06|0.71591
13:31:06|0.71613
13:31:08|0.71613
13:31:08|0.71613
13:31:10|0.71613
13:31:11|0.71633
13:31:12|0.71661
13:31:13|0.71612
13:31:14|0.71598
13:31:15|0.71536
13:31:16|0.71544
13:31:17|0.71735
13:31:18|0.71815
13:31:19|0.71824
13:31:20|0.71864
13:31:21|0.71809
13:31:22|0.71809
13:31:23|0.71889
13:31:24|0.71889
13:31:25|0.71829
13:31:26|0.71829
13:31:27|0.71848
13:31:28|0.71848
13:31:30|0.71848
13:31:30|0.71686
13:31:32|0.7168
13:31:33|0.71709
13:31:33|0.71709
13:31:35|0.71709
13:31:35|0.71737
13:31:37|0.71742
13:31:38|0.71776
13:31:40|0.71783
13:31:40|0.71783
13:31:42|0.71783
13:31:43|0.71754
13:31:44|0.71761
13:31:45|0.71733
13:31:47|0.7178
13:31:48|0.71779
13:31:48|0.71779
13:31:50|0.71779
13:31:51|0.71774
13:31:52|0.71774
13:31:52|0.71636
13:31:53|0.71687
13:31:55|0.71687
13:31:56|0.71687
13:31:56|0.71711
13:31:57|0.71725
13:31:58|0.71707
13:31:59|0.71724
13:32:00|0.71724
13:32:02|0.71724
13:32:03|0.71784
13:32:03|0.71834
13:32:05|0.71852
13:32:05|0.71808
13:32:06|0.71808
13:32:07|0.7183
13:32:08|0.71858
13:32:10|0.71828
13:32:10|0.71896
13:32:11|0.71892
13:32:13|0.71919
13:32:14|0.7196
13:32:15|0.7199
13:32:16|0.71975
13:32:17|0.7199
13:32:17|0.71971
13:32:18|0.71993
13:32:20|0.71995
13:32:21|0.72073
13:32:21|0.7198
13:32:23|0.72082
13:32:23|0.72012
13:32:24|0.72033
13:32:25|0.72011
13:32:27|0.71834
13:32:27|0.72
13:32:29|0.71896
13:32:30|0.71964
13:32:30|0.71969
13:32:31|0.71932
13:32:32|0.71916
13:32:33|0.71878
13:32:34|0.7183
13:32:36|0.71867
13:32:36|0.71867
13:32:39|0.71804
13:32:40|0.71858
13:32:41|0.71878
13:32:42|0.71932
13:32:43|0.71939
13:32:44|0.71939
13:32:46|0.72058
13:32:47|0.72032
13:32:48|0.7202
13:32:49|0.72048
13:32:50|0.71971
13:32:51|0.71975
13:32:52|0.7199
13:32:53|0.7199
13:32:54|0.71989
13:32:55|0.72012
13:32:56|0.7202
13:32:57|0.72042
13:32:58|0.72012
13:32:59|0.71955
13:33:00|0.71935
13:33:01|0.71744
13:33:02|0.7181
13:33:03|0.71817
13:33:04|0.71848
13:33:05|0.71829
13:33:06|0.71846
13:33:07|0.71914
13:33:08|0.71904
13:33:09|0.71933
13:33:10|0.71944
13:33:12|0.71946
13:33:12|0.71946
13:33:13|0.71952
13:33:14|0.71952
13:33:16|0.71941
13:33:16|0.71942
13:33:17|0.71956
13:33:18|0.71946
13:33:20|0.71956
13:33:20|0.71966
13:33:21|0.71983
13:33:23|0.71978
13:33:23|0.71975
13:33:24|0.72008
13:33:25|0.72008
13:33:26|0.72008
13:33:27|0.71978
13:33:29|0.71984
13:33:30|0.71935
13:33:31|0.71965
13:33:31|0.71998
13:33:33|0.72004
13:33:34|0.72024
13:33:34|0.72065
13:33:36|0.7203
13:33:36|0.72065
13:33:37|0.72073
13:33:40|0.72044
13:33:41|0.72
13:33:42|0.72
13:33:43|0.71926
13:33:44|0.72006
13:33:45|0.72047
13:33:46|0.72046
13:33:47|0.72043
13:33:48|0.72058
13:33:49|0.72058
13:33:51|0.72058
13:33:52|0.72026
13:33:52|0.72022
13:33:54|0.72001
13:33:54|0.72001
13:33:55|0.72001
13:33:57|0.72049
13:33:58|0.72049
13:33:59|0.72019
13:34:00|0.72054
13:34:01|0.72074
13:34:02|0.72068
13:34:03|0.72082
13:34:04|0.72097
13:34:05|0.72102
13:34:06|0.72122
13:34:07|0.72133
13:34:08|0.72132
13:34:09|0.72142
13:34:10|0.72128
13:34:11|0.72141
13:34:12|0.72145
13:34:14|0.72147
13:34:14|0.72142
13:34:15|0.72141
13:34:16|0.72156
13:34:17|0.72126
13:34:19|0.72122
13:34:19|0.72219
13:34:20|0.72308
13:34:21|0.72358
13:34:22|0.72313
13:34:23|0.72338
13:34:25|0.72318
13:34:25|0.72274
13:34:26|0.72269
13:34:27|0.7221
13:34:28|0.7221
13:34:29|0.72216
13:34:30|0.72242
13:34:31|0.72317
13:34:33|0.72317
13:34:33|0.72188
13:34:34|0.72188
13:34:35|0.72283
13:34:36|0.72204
13:34:37|0.72204
13:34:38|0.72191
13:34:40|0.72222
13:34:41|0.72222
13:34:42|0.72229
13:34:43|0.72387
13:34:44|0.72369
13:34:45|0.72392
13:34:46|0.72334
13:34:48|0.72358
13:34:48|0.72369
13:34:49|0.72369
13:34:50|0.72369
13:34:52|0.72378
13:34:53|0.72444
13:34:54|0.72406
13:34:54|0.72386
13:34:55|0.72367
13:34:56|0.72367
13:34:58|0.72367
13:35:00|0.72346
13:35:01|0.72451
13:35:02|0.72467
13:35:02|0.72492
13:35:03|0.72562
13:35:05|0.72596
13:35:05|0.72596
13:35:06|0.72661
13:35:07|0.72661
13:35:09|0.72642
13:35:10|0.72642
13:35:11|0.72593
13:35:11|0.72576
13:35:12|0.72551
13:35:13|0.72432
13:35:15|0.7259
13:35:15|0.72596
13:35:17|0.72586
13:35:18|0.72568
13:35:19|0.72499
13:35:20|0.72502
13:35:22|0.72523
13:35:22|0.72523
13:35:23|0.72523
13:35:25|0.72523
13:35:26|0.7248
13:35:26|0.72432
13:35:27|0.72432
13:35:28|0.72505
13:35:30|0.72496
13:35:31|0.72496
13:35:32|0.72472
13:35:33|0.72463
13:35:34|0.72482
13:35:35|0.7258
13:35:36|0.7258
13:35:38|0.72572
13:35:38|0.72565
13:35:40|0.72445
13:35:40|0.7244
13:35:41|0.72551
13:35:42|0.72531
13:35:44|0.72424
13:35:45|0.72481
13:35:46|0.72481
13:35:46|0.72448
13:35:47|0.72448
13:35:48|0.72448
13:35:49|0.7245
13:35:51|0.72386
13:35:51|0.7239
13:35:53|0.72342
13:35:53|0.7225
13:35:55|0.72198
13:35:55|0.72178
13:35:56|0.72152
13:35:57|0.72151
13:35:58|0.72151
13:35:59|0.72166
13:36:00|0.72166
13:36:01|0.72173
13:36:02|0.72182
13:36:03|0.72152
13:36:04|0.72172
13:36:05|0.72185
13:36:06|0.72116
13:36:07|0.72166
13:36:08|0.72184
13:36:10|0.72184
13:36:11|0.72096
13:36:11|0.72096
13:36:13|0.71966
13:36:14|0.71946
13:36:15|0.71926
13:36:16|0.71885
13:36:17|0.71825
13:36:18|0.71851
13:36:19|0.71845
13:36:20|0.71877
13:36:21|0.71909
13:36:23|0.71907
13:36:24|0.7189
13:36:24|0.71908
13:36:25|0.71941
13:36:26|0.7195
13:36:27|0.71878
13:36:28|0.71864
13:36:29|0.71821
13:36:30|0.71821
13:36:31|0.71872
13:36:32|0.71872
13:36:34|0.71877
13:36:34|0.71872
13:36:35|0.7185
13:36:36|0.71808
13:36:37|0.71781
13:36:39|0.71764
13:36:40|0.71795
13:36:40|0.71789
13:36:42|0.71782
13:36:43|0.71878
13:36:43|0.71816
13:36:45|0.71875
13:36:45|0.71854
13:36:47|0.71915
13:36:48|0.71822
13:36:48|0.71838
13:36:50|0.71776
13:36:51|0.717
13:36:51|0.717
13:36:52|0.71688
13:36:54|0.71684
13:36:54|0.71701
13:36:56|0.71701
13:36:57|0.71611
13:36:58|0.7193
13:36:59|0.71905
13:37:00|0.71861
13:37:02|0.71804
13:37:02|0.71739
13:37:03|0.71526
13:37:04|0.71621
13:37:06|0.71684
13:37:07|0.71612
13:37:08|0.71628
13:37:10|0.71603
13:37:11|0.71645
13:37:12|0.71645
13:37:13|0.716
13:37:13|0.716
13:37:15|0.71603
13:37:17|0.71687
13:37:17|0.71687
13:37:19|0.71687
13:37:19|0.71633
13:37:21|0.71641
13:37:21|0.71605
13:37:22|0.71605
13:37:23|0.71605
13:37:24|0.71605
13:37:26|0.71605
13:37:26|0.71605
13:37:28|0.71605
13:37:28|0.71605
13:37:30|0.71728
13:37:30|0.71728
13:37:31|0.71742
13:37:33|0.71656
13:37:33|0.71697
13:37:35|0.71697
13:37:35|0.71767
13:37:36|0.71802
13:37:37|0.718
13:37:39|0.71757
13:37:39|0.71769
13:37:40|0.71769
13:37:41|0.71769
13:37:43|0.71769
13:37:43|0.71769
13:37:45|0.71769
13:37:46|0.71769
13:37:46|0.71699
13:37:47|0.71701
13:37:49|0.71701
13:37:49|0.71701
13:37:51|0.71701
13:37:52|0.71701
13:37:53|0.71701
13:37:54|0.71606
13:37:55|0.71616
13:37:56|0.71522
13:37:57|0.71522
13:37:58|0.71536
13:37:59|0.71462
13:38:00|0.71361
13:38:01|0.71338
13:38:02|0.71357
13:38:03|0.71348
13:38:04|0.71462
13:38:05|0.71428
13:38:06|0.71427
13:38:07|0.71392
13:38:08|0.71392
13:38:09|0.71448
13:38:10|0.71455
13:38:12|0.71455
13:38:12|0.71448
13:38:14|0.71434
13:38:14|0.71434
13:38:15|0.71372
13:38:17|0.71392
13:38:18|0.71392
13:38:19|0.71427
13:38:20|0.71365
13:38:21|0.7131
13:38:22|0.71226
13:38:23|0.712
13:38:24|0.71181
13:38:25|0.71187
13:38:26|0.71187
13:38:28|0.7114
13:38:28|0.71154
13:38:29|0.71155
13:38:30|0.7113
13:38:31|0.71094
13:38:32|0.71126
13:38:34|0.71099
13:38:34|0.71198
13:38:36|0.71177
13:38:36|0.71266
13:38:37|0.71224
13:38:38|0.71239
13:38:39|0.71323
13:38:41|0.71354
13:38:41|0.71354
13:38:42|0.71265
13:38:44|0.71336
13:38:44|0.71281
13:38:45|0.71225
13:38:47|0.71206
13:38:48|0.71194
13:38:48|0.71194
13:38:49|0.71194
13:38:50|0.71194
13:38:52|0.71194
13:38:52|0.71302
13:38:53|0.71302
13:38:54|0.71302
13:38:56|0.71302
13:38:56|0.7126
13:38:58|0.71252
13:38:59|0.71286
13:38:59|0.71286
13:39:01|0.71257
13:39:02|0.71404
13:39:02|0.71406
13:39:03|0.71406
13:39:05|0.71406
13:39:06|0.71572
13:39:06|0.71608
13:39:07|0.71635
13:39:09|0.71694
13:39:10|0.71652
13:39:11|0.71645
13:39:11|0.71644
13:39:13|0.71644
13:39:14|0.71623
13:39:14|0.7161
13:39:16|0.71585
13:39:17|0.71596
13:39:19|0.71569
13:39:19|0.71489
13:39:20|0.71635
13:39:22|0.71635
13:39:22|0.71635
13:39:24|0.7159
13:39:25|0.71622
13:39:26|0.71644
13:39:27|0.71644
13:39:28|0.71644
13:39:29|0.71644
13:39:30|0.71644
13:39:31|0.71644
13:39:32|0.71742
13:39:33|0.71648
13:39:34|0.71648
13:39:35|0.71653
13:39:36|0.71653
13:39:37|0.71575
13:39:38|0.71575
13:39:39|0.71575
13:39:40|0.71575
13:39:41|0.71568
13:39:42|0.71568
13:39:43|0.71568
13:39:44|0.71604
13:39:45|0.71607
13:39:46|0.71617
13:39:47|0.71575
13:39:48|0.71575
13:39:50|0.71568
13:39:50|0.71568
13:39:51|0.71568
13:39:52|0.71568
13:39:53|0.71568
13:39:54|0.71641
13:39:56|0.71645
13:39:56|0.71697
13:39:57|0.71669
13:39:58|0.71693
13:39:59|0.71719
13:40:01|0.71727
13:40:02|0.71771
13:40:03|0.71817
13:40:04|0.71817
13:40:05|0.71772
13:40:07|0.71772
13:40:07|0.71772
13:40:09|0.71918
13:40:10|0.72
13:40:11|0.71938
13:40:12|0.71906
13:40:13|0.7181
13:40:15|0.71844
13:40:16|0.71823
13:40:17|0.71827
13:40:18|0.71827
13:40:19|0.71873
13:40:20|0.71841
13:40:21|0.71799
13:40:21|0.71747
13:40:22|0.71673
13:40:24|0.71627
13:40:25|0.71591
13:40:25|0.71606
13:40:27|0.71654
13:40:28|0.71633
13:40:29|0.71633
13:40:30|0.71633
13:40:31|0.71671
13:40:31|0.71728
13:40:33|0.71728
13:40:33|0.71662
13:40:35|0.71668
13:40:36|0.71668
13:40:36|0.71668
13:40:38|0.71793
13:40:39|0.71739
13:40:40|0.71684
13:40:41|0.71712
13:40:42|0.71691
13:40:43|0.71717
13:40:44|0.7173
13:40:45|0.7173
13:40:46|0.71869
13:40:47|0.71869
13:40:48|0.71862
13:40:49|0.71908
13:40:50|0.72034
13:40:51|0.72123
13:40:52|0.72123
13:40:53|0.72177
13:40:54|0.72038
13:40:55|0.72038
13:40:56|0.72039
13:40:57|0.72039
13:40:58|0.72039
13:40:59|0.71858
13:41:00|0.71816
13:41:01|0.71862
13:41:02|0.71858
13:41:03|0.71753
13:41:04|0.71788
13:41:05|0.71724
13:41:06|0.71742
13:41:07|0.71724
13:41:08|0.7177
13:41:10|0.71738
13:41:11|0.71707
13:41:12|0.71726
13:41:12|0.71745
13:41:14|0.71696
13:41:15|0.71747
13:41:16|0.71746
13:41:16|0.71746
13:41:18|0.71746
13:41:18|0.71664
13:41:21|0.71705
13:41:21|0.71677
13:41:22|0.71677
13:41:24|0.71726
13:41:24|0.71744
13:41:25|0.7168
13:41:26|0.7168
13:41:28|0.71684
13:41:29|0.71704
13:41:29|0.71704
13:41:30|0.71645
13:41:32|0.71645
13:41:32|0.71645
13:41:34|0.71645
13:41:34|0.71645
13:41:35|0.71645
13:41:36|0.71717
13:41:37|0.71705
13:41:38|0.71672
13:41:39|0.71672
13:41:40|0.71663
13:41:42|0.71632
13:41:42|0.71595
13:41:43|0.71656
13:41:45|0.71681
13:41:45|0.71681
13:41:47|0.71681
13:41:48|0.71681
13:41:49|0.71681
13:41:50|0.71681
13:41:51|0.71636
13:41:52|0.71503
13:41:53|0.71503
13:41:54|0.71573
13:41:55|0.71573
13:41:56|0.71573
13:41:57|0.71573
13:41:58|0.71573
13:41:59|0.71567
13:42:00|0.71598
13:42:01|0.71598
13:42:02|0.71501
13:42:03|0.71608
13:42:04|0.71608
13:42:05|0.71696
13:42:06|0.71769
13:42:07|0.71852
13:42:08|0.7184
13:42:09|0.71827
13:42:10|0.71827
13:42:12|0.71827
13:42:13|0.71827
13:42:14|0.7157
13:42:16|0.71589
13:42:16|0.71581
13:42:17|0.71581
13:42:18|0.71619
13:42:19|0.7157
13:42:21|0.7157
13:42:22|0.7157
13:42:22|0.71631
13:42:24|0.7154
13:42:25|0.71589
13:42:26|0.71548
13:42:27|0.71548
13:42:27|0.71574
13:42:28|0.715
13:42:29|0.71527
13:42:31|0.71527
13:42:31|0.71527
13:42:33|0.7154
13:42:33|0.71415
13:42:35|0.71415
13:42:36|0.71414
13:42:37|0.7148
13:42:38|0.7148
13:42:39|0.71396
13:42:40|0.71389
13:42:41|0.71389
13:42:42|0.71418
13:42:43|0.71418
13:42:44|0.71418
13:42:45|0.71384
13:42:46|0.71357
13:42:47|0.71357
13:42:48|0.71357
13:42:49|0.71385
13:42:50|0.71385
13:42:51|0.71385
13:42:53|0.7123
13:42:54|0.71241
13:42:55|0.71265
13:42:56|0.71281
13:42:57|0.71281
13:42:58|0.7124
13:42:59|0.7124
13:43:00|0.7124
13:43:01|0.71279
13:43:02|0.71323
13:43:03|0.71272
13:43:04|0.71272
13:43:05|0.71308
13:43:06|0.71372
13:43:07|0.71518
13:43:08|0.716
13:43:09|0.71537
13:43:10|0.71648
13:43:11|0.71537
13:43:13|0.71584
13:43:13|0.71504
13:43:15|0.71504
13:43:16|0.71504
13:43:17|0.71504
13:43:18|0.71544
13:43:19|0.71628
13:43:20|0.71747
13:43:21|0.7174
13:43:22|0.7174
13:43:23|0.71676
13:43:24|0.71676
13:43:25|0.71797
13:43:26|0.71797
13:43:27|0.71806
13:43:28|0.71826
13:43:29|0.71779
13:43:31|0.71779
13:43:32|0.71779
13:43:33|0.71929
13:43:33|0.71859
13:43:35|0.71837
13:43:35|0.71831
13:43:36|0.71825
13:43:38|0.71901
13:43:39|0.71901
13:43:39|0.71901
13:43:41|0.71901
13:43:42|0.71846
13:43:43|0.71846
13:43:44|0.71846
13:43:45|0.71846
13:43:46|0.71839
13:43:47|0.71839
13:43:48|0.71867
13:43:49|0.71733
13:43:50|0.71708
13:43:51|0.71674
13:43:52|0.71734
13:43:53|0.71733
13:43:54|0.71733
13:43:55|0.71754
13:43:56|0.71754
13:43:57|0.71754
13:43:58|0.71754
13:43:59|0.71783
13:44:00|0.71762
13:44:02|0.71781
13:44:02|0.71781
13:44:03|0.71781
13:44:04|0.71804
13:44:05|0.71804
13:44:06|0.71856
13:44:07|0.71856
13:44:09|0.71909
13:44:09|0.71915
13:44:10|0.71915
13:44:11|0.71915
13:44:13|0.71907
13:44:15|0.71844
13:44:16|0.71818
13:44:17|0.71769
13:44:18|0.71769
13:44:19|0.71769
13:44:21|0.71769
13:44:22|0.71797
13:44:22|0.71832
13:44:23|0.71832
13:44:24|0.71832
13:44:25|0.71814
13:44:27|0.71872
13:44:28|0.71751
13:44:29|0.7179
13:44:30|0.7179
13:44:31|0.7173
13:44:32|0.7172
13:44:33|0.7172
13:44:33|0.7172
13:44:34|0.71711
13:44:35|0.71711
13:44:36|0.71711
13:44:38|0.71711
13:44:38|0.71695
13:44:39|0.71707
13:44:41|0.71707
13:44:42|0.71689
13:44:43|0.71689
13:44:44|0.71689
13:44:45|0.71638
13:44:46|0.71638
13:44:47|0.71681
13:44:48|0.71688
13:44:49|0.71733
13:44:50|0.71733
13:44:51|0.71733
13:44:52|0.71733
13:44:54|0.71733
13:44:54|0.71733
13:44:55|0.71733
13:44:56|0.71733
13:44:57|0.71793
13:44:58|0.71816
13:45:00|0.7183
13:45:00|0.71664
13:45:01|0.71634
13:45:02|0.71631
13:45:04|0.71678
13:45:04|0.71832
13:45:05|0.71832
13:45:06|0.71832
13:45:07|0.71815
13:45:09|0.71902
13:45:10|0.7181
13:45:10|0.71785
13:45:11|0.71811
13:45:13|0.71572
13:45:13|0.71585
13:45:15|0.71577
13:45:16|0.71599
13:45:17|0.71603
13:45:17|0.71575
13:45:19|0.7159
13:45:19|0.71583
13:45:21|0.71537
13:45:22|0.71537
13:45:23|0.71501
13:45:24|0.71492
13:45:25|0.71492
13:45:27|0.71569
13:45:27|0.71503
13:45:28|0.71539
13:45:29|0.71538
13:45:31|0.7164
13:45:31|0.71651
13:45:32|0.71666
13:45:33|0.71709
13:45:34|0.71805
13:45:35|0.71881
13:45:36|0.71881
13:45:37|0.71874
13:45:38|0.71847
13:45:39|0.71861
13:45:41|0.71861
13:45:41|0.71861
13:45:42|0.71861
13:45:44|0.71861
13:45:44|0.71861
13:45:45|0.7191
13:45:47|0.7191
13:45:47|0.71944
13:45:48|0.71937
13:45:49|0.71937
13:45:50|0.71937
13:45:51|0.71926
13:45:52|0.7191
13:45:53|0.7191
13:45:54|0.7191
13:45:55|0.71866
13:45:56|0.71779
13:45:57|0.71751
13:45:58|0.71791
13:45:59|0.71729
13:46:00|0.71749
13:46:01|0.71753
13:46:02|0.71847
13:46:04|0.71847
13:46:04|0.71847
13:46:05|0.71957
13:46:06|0.71957
13:46:07|0.71957
13:46:09|0.71936
13:46:10|0.71936
13:46:10|0.71856
13:46:11|0.71858
13:46:12|0.71795
13:46:13|0.71748
13:46:16|0.7173
13:46:17|0.71735
13:46:18|0.71726
13:46:18|0.71746
13:46:20|0.71746
13:46:21|0.71762
13:46:22|0.71699
13:46:23|0.71699
13:46:24|0.7181
13:46:25|0.7181
13:46:26|0.7181
13:46:27|0.71741
13:46:28|0.7174
13:46:30|0.7174
13:46:30|0.71748
13:46:31|0.71748
13:46:32|0.71654
13:46:34|0.71654
13:46:34|0.71654
13:46:36|0.71666
13:46:36|0.71666
13:46:37|0.71666
13:46:38|0.71666
13:46:39|0.71531
13:46:41|0.71531
13:46:41|0.71542
13:46:42|0.71535
13:46:44|0.71514
13:46:44|0.71501
13:46:46|0.71533
13:46:47|0.71533
13:46:48|0.71543
13:46:49|0.71543
13:46:50|0.71527
13:46:50|0.71527
13:46:51|0.71436
13:46:53|0.71436
13:46:53|0.71436
13:46:55|0.71436
13:46:56|0.71436
13:46:57|0.71464
13:46:57|0.71371
13:46:58|0.71371
13:46:59|0.71374
13:47:01|0.7139
13:47:01|0.7136
13:47:03|0.7136
13:47:03|0.7136
13:47:05|0.71418
13:47:06|0.71418
13:47:07|0.71413
13:47:07|0.71413
13:47:09|0.71413
13:47:09|0.71413
13:47:11|0.71413
13:47:13|0.71268
13:47:14|0.71221
13:47:15|0.71231
13:47:16|0.71221
13:47:17|0.71221
13:47:18|0.71294
13:47:19|0.71294
13:47:20|0.71229
13:47:22|0.71243
13:47:22|0.71243
13:47:24|0.71243
13:47:25|0.71228
13:47:26|0.71188
13:47:27|0.71236
13:47:28|0.71176
13:47:29|0.71097
13:47:30|0.7111
13:47:31|0.71111
13:47:32|0.71094
13:47:34|0.71094
13:47:34|0.71094
13:47:35|0.71094
13:47:36|0.71094
13:47:38|0.71094
13:47:38|0.71198
13:47:40|0.7117
13:47:41|0.7117
13:47:42|0.7117
13:47:44|0.7117
13:47:44|0.71286
13:47:45|0.71241
13:47:47|0.71241
13:47:48|0.71321
13:47:49|0.7136
13:47:49|0.712
13:47:50|0.71317
13:47:52|0.71454
13:47:52|0.71439
13:47:54|0.71366
13:47:55|0.71438
13:47:55|0.71475
13:47:56|0.71545
13:47:57|0.71603
13:47:59|0.71586
13:47:59|0.7158
13:48:00|0.71616
13:48:02|0.71647
13:48:03|0.71734
13:48:03|0.71807
13:48:05|0.71805
13:48:05|0.71805
13:48:06|0.71724
13:48:08|0.71802
13:48:09|0.71724
13:48:09|0.71713
13:48:11|0.71713
13:48:12|0.71767
13:48:12|0.71757
13:48:13|0.71757
13:48:15|0.71692
13:48:15|0.71724
13:48:18|0.71707
13:48:18|0.71762
13:48:20|0.71777
13:48:22|0.71729
13:48:22|0.71764
13:48:24|0.71706
13:48:24|0.71706
13:48:25|0.71703
13:48:26|0.71703
13:48:28|0.71707
13:48:28|0.71597
13:48:30|0.7169
13:48:31|0.71686
13:48:32|0.71686
13:48:33|0.71678
13:48:34|0.71678
13:48:35|0.71707
13:48:36|0.71707
13:48:37|0.71732
13:48:38|0.71762
13:48:39|0.71807
13:48:41|0.71818
13:48:41|0.7186
13:48:43|0.71787
13:48:43|0.71809
13:48:45|0.71808
13:48:46|0.71816
13:48:47|0.71816
13:48:48|0.71778
13:48:48|0.71778
13:48:50|0.71778
13:48:51|0.71778
13:48:52|0.71748
13:48:53|0.71748
13:48:54|0.71727
13:48:55|0.71727
13:48:56|0.71758
13:48:57|0.71748
13:48:58|0.71714
13:48:59|0.71672
13:49:00|0.71672
13:49:01|0.71705
13:49:02|0.71705
13:49:03|0.7167
13:49:04|0.7167
13:49:06|0.7167
13:49:06|0.71714
13:49:07|0.7184
13:49:08|0.71836
13:49:09|0.71819
13:49:11|0.71819
13:49:11|0.71819
13:49:12|0.71819
13:49:13|0.71872
13:49:14|0.71861
13:49:15|0.71878
13:49:16|0.71878
13:49:18|0.71853
13:49:20|0.71816
13:49:21|0.71798
13:49:22|0.71818
13:49:23|0.71818
13:49:24|0.71898
13:49:25|0.71832
13:49:26|0.71836
13:49:27|0.71836
13:49:28|0.71818
13:49:29|0.71818
13:49:30|0.71818
13:49:31|0.71864
13:49:32|0.71864
13:49:33|0.71864
13:49:34|0.71854
13:49:36|0.7183
13:49:36|0.71797
13:49:38|0.71835
13:49:39|0.71821
13:49:39|0.71811
13:49:40|0.71811
13:49:42|0.71811
13:49:42|0.71805
13:49:43|0.71805
13:49:45|0.71805
13:49:45|0.71821
13:49:46|0.71821
13:49:48|0.71821
13:49:48|0.71821
13:49:49|0.71805
13:49:50|0.71805
13:49:52|0.71799
13:49:53|0.71799
13:49:54|0.71795
13:49:55|0.71774
13:49:56|0.71821
13:49:57|0.71821
13:49:58|0.71799
13:49:59|0.71799
13:50:00|0.71875
13:50:01|0.71798
13:50:02|0.71835
13:50:03|0.71835
13:50:04|0.71874
13:50:05|0.71867
13:50:06|0.7186
13:50:07|0.71826
13:50:08|0.71821
13:50:09|0.71862
13:50:10|0.7188
13:50:11|0.7188
13:50:12|0.71868
13:50:13|0.71838
13:50:14|0.71838
13:50:15|0.71827
13:50:16|0.71704
13:50:17|0.71636
13:50:18|0.71599
13:50:19|0.71612
13:50:20|0.71585
13:50:21|0.71741
13:50:22|0.71732
13:50:23|0.71755
13:50:24|0.71772
13:50:25|0.7177
13:50:26|0.7177
13:50:27|0.71763
13:50:28|0.71755
13:50:29|0.71755
13:50:30|0.71747
13:50:31|0.71685
13:50:32|0.71685
13:50:34|0.71678
13:50:35|0.71669
13:50:35|0.71663
13:50:36|0.71605
13:50:38|0.71653
13:50:39|0.71633
13:50:39|0.71621
13:50:41|0.71636
13:50:42|0.71631
13:50:42|0.71577
13:50:44|0.71599
13:50:45|0.71692
13:50:45|0.71704
13:50:47|0.71692
13:50:48|0.71796
13:50:49|0.71834
13:50:50|0.71714
13:50:52|0.71768
13:50:53|0.71727
13:50:54|0.7178
13:50:55|0.71757
13:50:56|0.71757
13:50:57|0.71753
13:50:58|0.71801
13:50:59|0.71774
13:51:00|0.7176
13:51:01|0.7172
13:51:02|0.7172
13:51:03|0.7172
13:51:04|0.71636
13:51:05|0.71678
13:51:06|0.71707
13:51:07|0.71678
13:51:08|0.71597
13:51:09|0.71627
13:51:10|0.71608
13:51:11|0.71696
13:51:12|0.71734
13:51:13|0.71713
13:51:14|0.71713
13:51:15|0.71713
13:51:16|0.71783
13:51:17|0.71781
13:51:18|0.71817
13:51:19|0.71777
13:51:20|0.71777
13:51:22|0.71804
13:51:22|0.71777
13:51:24|0.71798
13:51:25|0.71782
13:51:26|0.71776
13:51:27|0.71776
13:51:29|0.71741
13:51:30|0.71738
13:51:31|0.71734
13:51:32|0.71734
13:51:34|0.71679
13:51:34|0.71666
13:51:36|0.71666
13:51:38|0.71673
13:51:38|0.71671
13:51:40|0.71671
13:51:41|0.7165
13:51:41|0.7165
13:51:43|0.71713
13:51:44|0.71648
13:51:44|0.71659
13:51:47|0.71612
13:51:48|0.71612
13:51:48|0.7163
13:51:50|0.7165
13:51:50|0.7165
13:51:51|0.7165
13:51:53|0.71615
13:51:53|0.71601
13:51:54|0.71601
13:51:56|0.71564
13:51:57|0.71564
13:51:58|0.71538
13:51:59|0.71546
13:52:00|0.71492
13:52:01|0.71542
13:52:02|0.71539
13:52:03|0.71513
13:52:04|0.71508
13:52:05|0.7153
13:52:06|0.7153
13:52:07|0.71674
13:52:08|0.71657
13:52:09|0.71617
13:52:10|0.7153
13:52:11|0.71567
13:52:12|0.71576
13:52:13|0.71606
13:52:14|0.71602
13:52:15|0.71599
13:52:16|0.71562
13:52:17|0.71564
13:52:18|0.71577
13:52:19|0.71688
13:52:20|0.71596
13:52:22|0.71638
13:52:23|0.71672
13:52:24|0.71672
13:52:24|0.71672
13:52:25|0.71626
13:52:27|0.71605
13:52:28|0.71605
13:52:29|0.71605
13:52:30|0.71633
13:52:32|0.71626
13:52:33|0.71626
13:52:34|0.71602
13:52:35|0.71603
13:52:36|0.71623
13:52:36|0.71647
13:52:38|0.71605
13:52:39|0.71605
13:52:40|0.71558
13:52:41|0.71558
13:52:42|0.71588
13:52:43|0.71537
13:52:44|0.71537
13:52:45|0.71537
13:52:46|0.71428
13:52:47|0.71429
13:52:48|0.71422
13:52:50|0.71436
13:52:50|0.7138
13:52:52|0.71382
13:52:53|0.71382
13:52:54|0.71411
13:52:55|0.71411
13:52:56|0.71333
13:52:57|0.71333
13:52:58|0.71371
13:52:59|0.71406
13:53:00|0.71431
13:53:01|0.71423
13:53:02|0.71538
13:53:03|0.71538
13:53:04|0.71503
13:53:05|0.71532
13:53:06|0.71532
13:53:07|0.71468
13:53:08|0.7149
13:53:09|0.71569
13:53:10|0.71569
13:53:11|0.71505
13:53:12|0.71505
13:53:13|0.71509
13:53:14|0.71513
13:53:15|0.71447
13:53:16|0.71447
13:53:17|0.71502
13:53:18|0.71502
13:53:19|0.71452
13:53:20|0.71452
13:53:21|0.71452
13:53:23|0.7145
13:53:25|0.7145
13:53:26|0.7145
13:53:26|0.7145
13:53:27|0.7145
13:53:29|0.71467
13:53:30|0.71465
13:53:31|0.7151
13:53:32|0.7151
13:53:33|0.7151
13:53:34|0.71451
13:53:34|0.71499
13:53:36|0.71499
13:53:37|0.71499
13:53:38|0.71452
13:53:39|0.71449
13:53:40|0.71449
13:53:41|0.71436
13:53:42|0.71436
13:53:43|0.71458
13:53:44|0.7148
13:53:45|0.7148
13:53:46|0.7148
13:53:47|0.71498
13:53:48|0.715
13:53:49|0.71498
13:53:50|0.71498
13:53:51|0.71707
13:53:52|0.71679
13:53:53|0.71674
13:53:54|0.71674
13:53:55|0.71634
13:53:57|0.71645
13:53:57|0.71645
13:53:58|0.71645
13:53:59|0.71653
13:54:00|0.71653
13:54:01|0.71684
13:54:03|0.71654
13:54:03|0.7174
13:54:04|0.71739
13:54:06|0.71741
13:54:07|0.71742
13:54:07|0.71739
13:54:09|0.71677
13:54:10|0.71756
13:54:10|0.71679
13:54:12|0.71754
13:54:12|0.71715
13:54:13|0.71751
13:54:14|0.7175
13:54:16|0.71744
13:54:16|0.71751
13:54:18|0.71733
13:54:18|0.71739
13:54:19|0.71744
13:54:20|0.71676
13:54:22|0.71676
13:54:23|0.71645
13:54:24|0.71662
13:54:25|0.71689
13:54:26|0.71689
13:54:27|0.7158
13:54:28|0.7158
13:54:29|0.7158
13:54:30|0.71563
13:54:32|0.71558
13:54:33|0.71558
13:54:33|0.71558
13:54:35|0.71486
13:54:35|0.71471
13:54:36|0.71472
13:54:38|0.71403
13:54:38|0.71381
13:54:39|0.71403
13:54:40|0.71315
13:54:41|0.71304
13:54:42|0.71294
13:54:43|0.71215
13:54:44|0.71151
13:54:46|0.71104
13:54:46|0.71157
13:54:47|0.71177
13:54:48|0.71141
13:54:49|0.71143
13:54:51|0.71094
13:54:51|0.71059
13:54:53|0.71042
13:54:53|0.71048
13:54:55|0.71072
13:54:55|0.71079
13:54:57|0.71079
13:54:57|0.71079
13:54:58|0.71079
13:55:01|0.7095
13:55:01|0.7104
13:55:03|0.70994
13:55:05|0.70893
13:55:05|0.7095
13:55:06|0.708
13:55:07|0.70854
13:55:08|0.70855
13:55:10|0.70911
13:55:10|0.70958
13:55:12|0.70977
13:55:13|0.70977
13:55:14|0.70955
13:55:16|0.70926
13:55:16|0.70937
13:55:17|0.70935
13:55:18|0.70881
13:55:20|0.70859
13:55:21|0.70802
13:55:22|0.70796
13:55:23|0.70829
13:55:24|0.70818
13:55:25|0.70812
13:55:27|0.70812
13:55:27|0.70812
13:55:28|0.70812
13:55:30|0.70851
13:55:32|0.70824
13:55:32|0.70812
13:55:34|0.70812
13:55:34|0.70794
13:55:36|0.70724
13:55:37|0.70705
13:55:37|0.70816
13:55:39|0.70815
13:55:40|0.7083
13:55:41|0.70839
13:55:42|0.70926
13:55:43|0.70981
13:55:44|0.70948
13:55:45|0.70943
13:55:47|0.7088
13:55:48|0.70906
13:55:50|0.70949
13:55:51|0.71006
13:55:53|0.70946
13:55:53|0.70926
13:55:55|0.70936
13:55:56|0.70936
13:55:57|0.71083
13:55:57|0.71082
13:55:58|0.70945
13:55:59|0.7101
13:56:00|0.7116
13:56:01|0.71141
13:56:02|0.71106
13:56:03|0.71106
13:56:05|0.71206
13:56:05|0.71224
13:56:06|0.71336
13:56:08|0.71322
13:56:08|0.71347
13:56:09|0.71347
13:56:10|0.71347
13:56:12|0.71315
13:56:13|0.71357
13:56:14|0.71357
13:56:15|0.71356
13:56:16|0.71371
13:56:17|0.71387
13:56:18|0.71326
13:56:19|0.71326
13:56:20|0.71377
13:56:21|0.71369
13:56:22|0.7133
13:56:23|0.71225
13:56:24|0.71203
13:56:25|0.71179
13:56:26|0.71157
13:56:27|0.7113
13:56:28|0.71122
13:56:29|0.71126
13:56:30|0.71126
13:56:31|0.71096
13:56:32|0.71039
13:56:33|0.70981
13:56:34|0.71047
13:56:36|0.71056
13:56:36|0.71056
13:56:37|0.71067
13:56:39|0.71076
13:56:40|0.71098
13:56:41|0.71076
13:56:42|0.71147
13:56:43|0.71148
13:56:44|0.71148
13:56:45|0.71146
13:56:46|0.71123
13:56:47|0.71053
13:56:49|0.71052
13:56:49|0.71196
13:56:50|0.71181
13:56:52|0.71212
13:56:53|0.71256
13:56:54|0.71272
13:56:55|0.71272
13:56:56|0.71293
13:56:57|0.71354
13:56:58|0.71354
13:56:59|0.71319
13:57:00|0.71319
13:57:01|0.71338
13:57:02|0.71338
13:57:03|0.71333
13:57:04|0.71297
13:57:05|0.71297
13:57:06|0.71276
13:57:07|0.71218
13:57:09|0.71242
13:57:09|0.71243
13:57:10|0.71243
13:57:11|0.71199
13:57:12|0.71199
13:57:14|0.71189
13:57:15|0.71162
13:57:16|0.71181
13:57:17|0.71103
13:57:18|0.71148
13:57:19|0.71203
13:57:20|0.71266
13:57:21|0.71277
13:57:22|0.71298
13:57:23|0.71298
13:57:24|0.71305
13:57:25|0.71284
13:57:26|0.71297
13:57:27|0.71297
13:57:28|0.71295
13:57:29|0.71273
13:57:30|0.71269
13:57:31|0.71283
13:57:32|0.71283
13:57:33|0.71283
13:57:34|0.71246
13:57:35|0.71221
13:57:36|0.71221
13:57:37|0.71199
13:57:38|0.71172
13:57:39|0.71174
13:57:40|0.71143
13:57:41|0.71143
13:57:42|0.71144
13:57:43|0.71052
13:57:44|0.71088
13:57:45|0.71123
13:57:46|0.71107
13:57:48|0.71097
13:57:48|0.71095
13:57:51|0.71144
13:57:52|0.71177
13:57:53|0.71231
13:57:53|0.71296
13:57:55|0.71319
13:57:55|0.71294
13:57:56|0.71318
13:57:58|0.71318
13:57:59|0.71305
13:58:00|0.71319
13:58:01|0.71319
13:58:02|0.71336
13:58:03|0.71433
13:58:05|0.71472
13:58:06|0.71416
13:58:07|0.71455
13:58:09|0.71445
13:58:09|0.71486
13:58:10|0.71486
13:58:11|0.71593
13:58:12|0.71559
13:58:14|0.71546
13:58:14|0.71564
13:58:15|0.71524
13:58:17|0.71373
13:58:18|0.71336
13:58:18|0.71316
13:58:19|0.71302
13:58:21|0.7136
13:58:22|0.71326
13:58:23|0.71334
13:58:23|0.71282
13:58:24|0.7128
13:58:26|0.71286
13:58:27|0.71259
13:58:27|0.71277
13:58:29|0.71297
13:58:29|0.71338
13:58:30|0.71338
13:58:32|0.71324
13:58:33|0.71312
13:58:34|0.7132
13:58:35|0.71308
13:58:36|0.7136
13:58:37|0.71383
13:58:38|0.71408
13:58:39|0.71395
13:58:40|0.71408
13:58:41|0.71455
13:58:42|0.71419
13:58:43|0.71419
13:58:44|0.71425
13:58:45|0.71443
13:58:46|0.71443
13:58:47|0.71443
13:58:49|0.71443
13:58:49|0.71462
13:58:51|0.71482
13:58:52|0.71482
13:58:53|0.71472
13:58:53|0.71472
13:58:55|0.7148
13:58:56|0.7148
13:58:57|0.71485
13:58:58|0.7146
13:58:59|0.71327
13:59:00|0.71301
13:59:02|0.71188
13:59:03|0.71143
13:59:04|0.71154
13:59:04|0.71128
13:59:05|0.71124
13:59:06|0.71124
13:59:07|0.71052
13:59:09|0.71194
13:59:09|0.713
13:59:10|0.7131
13:59:12|0.71325
13:59:13|0.71321
13:59:14|0.71364
13:59:15|0.71364
13:59:16|0.71323
13:59:17|0.71323
13:59:18|0.71316
13:59:20|0.71311
13:59:20|0.71322
13:59:22|0.71341
13:59:22|0.71364
13:59:24|0.71386
13:59:24|0.71386
13:59:25|0.71386
13:59:27|0.71329
13:59:27|0.71269
13:59:28|0.71269
13:59:29|0.71281
13:59:31|0.71269
13:59:31|0.71308
13:59:32|0.71303
13:59:33|0.71306
13:59:35|0.71306
13:59:35|0.71292
13:59:36|0.71273
13:59:37|0.71259
13:59:38|0.71243
13:59:39|0.71242
13:59:41|0.71243
13:59:41|0.71238
13:59:43|0.71223
13:59:44|0.71247
13:59:45|0.71247
13:59:46|0.71257
13:59:47|0.71275
13:59:48|0.71309
13:59:49|0.71336
13:59:50|0.7137
13:59:51|0.7137
13:59:52|0.71554
13:59:53|0.71483
13:59:54|0.71536
13:59:55|0.71374
13:59:56|0.71481
13:59:57|0.71492
13:59:58|0.71509
13:59:59|0.71509
14:00:00|0.71509
14:00:02|0.71467
14:00:03|0.71552
14:00:04|0.71566
14:00:04|0.71599
14:00:05|0.71695
14:00:06|0.71745
14:00:08|0.71797
14:00:09|0.71799
14:00:10|0.71786
14:00:11|0.71852
14:00:12|0.7189
14:00:12|0.71856
14:00:14|0.71808
14:00:15|0.71843
14:00:16|0.71849
14:00:17|0.71895
14:00:18|0.71876
14:00:19|0.71883
14:00:20|0.71899
14:00:21|0.71916
14:00:21|0.71926
14:00:23|0.71912
14:00:24|0.71878
14:00:25|0.71872
14:00:26|0.7185
14:00:27|0.71883
14:00:28|0.71886
14:00:29|0.71852
14:00:30|0.71827
14:00:31|0.71801
14:00:32|0.71762
14:00:33|0.71734
14:00:34|0.71655
14:00:35|0.71634
14:00:36|0.71656
14:00:37|0.71657
14:00:38|0.71635
14:00:39|0.71626
14:00:40|0.71634
14:00:41|0.71602
14:00:42|0.71578
14:00:43|0.71571
14:00:44|0.71578
14:00:45|0.7149
14:00:46|0.71392
14:00:47|0.71392
14:00:48|0.71443
14:00:49|0.71461
14:00:50|0.71481
14:00:52|0.71495
14:00:53|0.71537
14:00:54|0.71436
14:00:55|0.71385
14:00:56|0.71436
14:00:57|0.71314
14:00:58|0.71375
14:00:59|0.71392
14:01:00|0.714
14:01:02|0.71424
14:01:03|0.71428
14:01:03|0.71376
14:01:05|0.71265
14:01:06|0.71287
14:01:07|0.71306
14:01:08|0.7135
14:01:09|0.71392
14:01:11|0.71427
14:01:11|0.71437
14:01:12|0.71471
14:01:14|0.71465
14:01:15|0.71534
14:01:15|0.71459
14:01:16|0.71411
14:01:17|0.7143
14:01:18|0.71277
14:01:19|0.71332
14:01:20|0.71309
14:01:22|0.71294
14:01:22|0.71237
14:01:23|0.71249
14:01:24|0.71218
14:01:26|0.71271
14:01:27|0.71219
14:01:27|0.71239
14:01:28|0.71145
14:01:30|0.71178
14:01:31|0.71164
14:01:32|0.71175
14:01:33|0.71196
14:01:34|0.71201
14:01:35|0.71173
14:01:36|0.71162
14:01:37|0.7116
14:01:38|0.71165
14:01:39|0.71138
14:01:40|0.71162
14:01:41|0.71148
14:01:42|0.71095
14:01:43|0.71131
14:01:44|0.71151
14:01:45|0.71151
14:01:46|0.71172
14:01:47|0.71343
14:01:48|0.71312
14:01:49|0.71323
14:01:50|0.71323
14:01:51|0.71323
14:01:53|0.71271
14:01:53|0.7129
14:01:55|0.71305
14:01:56|0.71237
14:01:56|0.7124
14:01:58|0.71283
14:01:59|0.71263
14:01:59|0.71276
14:02:01|0.71305
14:02:02|0.7124
14:02:03|0.71241
14:02:03|0.71305
14:02:05|0.71383
14:02:06|0.7139
14:02:07|0.7139
14:02:07|0.71416
14:02:09|0.71431
14:02:10|0.71508
14:02:11|0.71534
14:02:12|0.7149
14:02:13|0.71498
14:02:14|0.71555
14:02:15|0.71543
14:02:16|0.71543
14:02:17|0.7144
14:02:18|0.71477
14:02:19|0.71465
14:02:20|0.71518
14:02:21|0.71563
14:02:23|0.71686
14:02:24|0.71736
14:02:24|0.71642
14:02:25|0.71713
14:02:26|0.71693
14:02:27|0.71672
14:02:28|0.71732
14:02:29|0.71703
14:02:30|0.71707
14:02:31|0.71718
14:02:32|0.71738
14:02:33|0.71703
14:02:34|0.71749
14:02:35|0.71797
14:02:36|0.71787
14:02:37|0.71787
14:02:38|0.71809
14:02:40|0.71828
14:02:40|0.71802
14:02:41|0.71796
14:02:42|0.71769
14:02:43|0.71769
14:02:44|0.71618
14:02:45|0.71618
14:02:46|0.71668
14:02:47|0.71668
14:02:48|0.71673
14:02:49|0.71653
14:02:51|0.71624
14:02:51|0.71618
14:02:53|0.71618
14:02:54|0.71618
14:02:55|0.71555
14:02:56|0.71618
14:02:57|0.71618
14:02:58|0.71682
14:02:59|0.71644
14:03:00|0.71648
14:03:01|0.71662
14:03:02|0.71697
14:03:03|0.7173
14:03:04|0.71732
14:03:05|0.71706
14:03:06|0.71716
14:03:07|0.7169
14:03:09|0.71698
14:03:09|0.71737
14:03:10|0.71701
14:03:11|0.7171
14:03:12|0.71655
14:03:14|0.71678
14:03:15|0.71645
14:03:16|0.71638
14:03:17|0.71629
14:03:18|0.71632
14:03:19|0.71652
14:03:20|0.71673
14:03:21|0.71673
14:03:21|0.71687
14:03:24|0.71618
14:03:24|0.71659
14:03:25|0.71657
14:03:26|0.71659
14:03:28|0.71635
14:03:28|0.71659
14:03:29|0.71647
14:03:31|0.71647
14:03:31|0.71671
14:03:32|0.71647
14:03:33|0.71605
14:03:34|0.71605
14:03:35|0.71645
14:03:37|0.71652
14:03:37|0.71652
14:03:39|0.71652
14:03:40|0.71669
14:03:40|0.71684
14:03:42|0.71722
14:03:42|0.71861
14:03:43|0.71884
14:03:44|0.71884
14:03:46|0.71884
14:03:47|0.71849
14:03:47|0.71844
14:03:48|0.71844
14:03:49|0.7186
14:03:50|0.7186
14:03:51|0.71843
14:03:54|0.71853
14:03:55|0.71853
14:03:55|0.71857
14:03:57|0.71857
14:03:58|0.71857
14:03:59|0.71873
14:04:00|0.71873
14:04:02|0.71861
14:04:03|0.71861
14:04:03|0.71842
14:04:05|0.71842
14:04:05|0.71842
14:04:07|0.7189
14:04:08|0.7189
14:04:08|0.7182
14:04:10|0.71823
14:04:11|0.71842
14:04:11|0.71909
14:04:13|0.71909
14:04:14|0.71892
14:04:15|0.71887
14:04:16|0.71921
14:04:17|0.71921
14:04:19|0.71905
14:04:19|0.71908
14:04:20|0.71904
14:04:22|0.71905
14:04:22|0.71909
14:04:23|0.7191
14:04:24|0.72064
14:04:25|0.72064
14:04:26|0.72055
14:04:27|0.72015
14:04:28|0.72124
14:04:29|0.72059
14:04:30|0.72091
14:04:31|0.72089
14:04:33|0.72082
14:04:33|0.72073
14:04:34|0.72073
14:04:35|0.72129
14:04:36|0.72142
14:04:37|0.72184
14:04:39|0.72153
14:04:40|0.72119
14:04:40|0.71992
14:04:41|0.72004
14:04:42|0.72
14:04:43|0.72
14:04:45|0.72041
14:04:45|0.72038
14:04:46|0.72002
14:04:48|0.72011
14:04:49|0.72011
14:04:49|0.72011
14:04:51|0.71975
14:04:51|0.71988
14:04:52|0.71971
14:04:54|0.72027
14:04:55|0.72011
14:04:56|0.71976
14:04:57|0.71958
14:04:59|0.72006
14:05:00|0.71988
14:05:01|0.71965
14:05:02|0.72
14:05:03|0.72001
14:05:04|0.72046
14:05:06|0.7215
14:05:06|0.7216
14:05:08|0.72209
14:05:08|0.72186
14:05:09|0.72188
14:05:10|0.72274
14:05:11|0.72274
14:05:12|0.72189
14:05:13|0.72247
14:05:15|0.72261
14:05:15|0.72237
14:05:16|0.72252
14:05:18|0.72252
14:05:19|0.72276
14:05:20|0.72284
14:05:20|0.72288
14:05:22|0.72288
14:05:23|0.72288
14:05:24|0.72378
14:05:25|0.72354
14:05:25|0.72354
14:05:27|0.72327
14:05:29|0.72384
14:05:29|0.72384
14:05:31|0.72391
14:05:31|0.72391
14:05:32|0.72391
14:05:33|0.724
14:05:34|0.72378
14:05:35|0.72379
14:05:37|0.72394
14:05:37|0.72367
14:05:38|0.72372
14:05:40|0.72409
14:05:41|0.72426
14:05:42|0.72426
14:05:42|0.7244
14:05:44|0.72468
14:05:45|0.72486
14:05:45|0.72486
14:05:47|0.72492
14:05:48|0.72486
14:05:49|0.7244
14:05:49|0.7244
14:05:50|0.72441
14:05:52|0.72487
14:05:53|0.72464
14:05:53|0.72479
14:05:56|0.72543
14:05:56|0.72517
14:05:58|0.7252
14:05:59|0.72478
14:06:00|0.72478
14:06:01|0.72496
14:06:01|0.72484
14:06:03|0.72543
14:06:03|0.72481
14:06:04|0.725
14:06:06|0.72422
14:06:06|0.72521
14:06:08|0.72545
14:06:09|0.72639
14:06:09|0.7265
14:06:10|0.72668
14:06:12|0.72676
14:06:12|0.72694
14:06:14|0.72681
14:06:15|0.72568
14:06:16|0.72542
14:06:16|0.72521
14:06:18|0.72549
14:06:19|0.72617
14:06:20|0.72617
14:06:21|0.72563
14:06:22|0.72563
14:06:23|0.72563
14:06:25|0.72546
14:06:26|0.72479
14:06:27|0.72465
14:06:27|0.72563
14:06:29|0.72563
14:06:29|0.72609
14:06:31|0.72616
14:06:32|0.72617
14:06:33|0.72617
14:06:34|0.72416
14:06:34|0.72451
14:06:36|0.725
14:06:36|0.72481
14:06:37|0.72481
14:06:39|0.72454
14:06:40|0.72446
14:06:40|0.72446
14:06:41|0.72428
14:06:43|0.72488
14:06:44|0.7245
14:06:44|0.72457
14:06:46|0.72388
14:06:47|0.72374
14:06:48|0.72351
14:06:48|0.72381
14:06:49|0.72427
14:06:51|0.72438
14:06:53|0.72414
14:06:54|0.72424
14:06:55|0.72422
14:06:57|0.72247
14:06:58|0.72284
14:06:58|0.72206
14:07:00|0.72225
14:07:01|0.72251
14:07:02|0.72241
14:07:02|0.72198
14:07:04|0.72214
14:07:05|0.72045
14:07:06|0.72003
14:07:07|0.72058
14:07:08|0.72
14:07:09|0.71947
14:07:11|0.71947
14:07:12|0.71919
14:07:12|0.71858
14:07:13|0.71858
14:07:14|0.71844
14:07:15|0.71783
14:07:16|0.71788
14:07:17|0.7182
14:07:18|0.71836
14:07:19|0.71794
14:07:20|0.71792
14:07:21|0.71758
14:07:22|0.71744
14:07:23|0.71716
14:07:25|0.71718
14:07:26|0.71715
14:07:27|0.71527
14:07:28|0.71458
14:07:29|0.7153
14:07:29|0.71555
14:07:31|0.71544
14:07:32|0.71544
14:07:33|0.71544
14:07:34|0.71544
14:07:35|0.71542
14:07:36|0.71542
14:07:37|0.71542
14:07:38|0.71542
14:07:39|0.71499
14:07:40|0.71499
14:07:41|0.71499
14:07:42|0.71514
14:07:43|0.71502
14:07:44|0.71473
14:07:45|0.71473
14:07:46|0.71396
14:07:47|0.71403
14:07:48|0.71397
14:07:49|0.71494
14:07:50|0.71514
14:07:51|0.71512
14:07:52|0.71512
14:07:53|0.71475
14:07:54|0.71512
14:07:55|0.71513
14:07:57|0.71472
14:07:57|0.71472
14:08:00|0.71489
14:08:01|0.71392
14:08:01|0.71387
14:08:03|0.7133
14:08:04|0.71319
14:08:04|0.71319
14:08:06|0.71305
14:08:08|0.7129
14:08:09|0.71176
14:08:09|0.71112
14:08:11|0.71109
14:08:12|0.71057
14:08:12|0.71122
14:08:14|0.71095
14:08:15|0.71161
14:08:15|0.70982
14:08:17|0.71048
14:08:18|0.71043
14:08:19|0.71022
14:08:20|0.71055
14:08:21|0.7106
14:08:22|0.71053
14:08:23|0.71053
14:08:25|0.70912
14:08:25|0.70962
14:08:27|0.70951
14:08:28|0.70905
14:08:29|0.70912
14:08:29|0.70947
14:08:30|0.70929
14:08:31|0.70927
14:08:32|0.70905
14:08:34|0.71064
14:08:35|0.71084
14:08:36|0.71066
14:08:37|0.70994
14:08:39|0.70827
14:08:40|0.70884
14:08:40|0.70885
14:08:41|0.70922
14:08:43|0.70878
14:08:43|0.70821
14:08:44|0.70806
14:08:46|0.70753
14:08:46|0.70761
14:08:48|0.70743
14:08:48|0.70747
14:08:51|0.70765
14:08:51|0.70823
14:08:53|0.70912
14:08:53|0.70835
14:08:54|0.71005
14:08:55|0.70982
14:08:57|0.71075
14:08:58|0.71096
14:08:59|0.71019
14:09:00|0.7101
14:09:01|0.7101
14:09:03|0.7101
14:09:03|0.70978
14:09:05|0.70891
14:09:06|0.70825
14:09:07|0.70857
14:09:07|0.70859
14:09:09|0.70718
14:09:10|0.70724
14:09:11|0.7075
14:09:12|0.7075
14:09:13|0.70706
14:09:14|0.70726
14:09:15|0.70812
14:09:16|0.70812
14:09:17|0.70733
14:09:18|0.70739
14:09:19|0.70749
14:09:21|0.70772
14:09:21|0.70772
14:09:22|0.70772
14:09:23|0.70784
14:09:25|0.70784
14:09:26|0.70784
14:09:27|0.708
14:09:27|0.708
14:09:28|0.70788
14:09:30|0.70854
14:09:30|0.70854
14:09:32|0.70854
14:09:32|0.70879
14:09:33|0.70879
14:09:34|0.70879
14:09:36|0.70936
14:09:37|0.70936
14:09:37|0.70985
14:09:39|0.7104
14:09:40|0.71126
14:09:41|0.71196
14:09:41|0.71162
14:09:42|0.71212
14:09:44|0.71221
14:09:44|0.71264
14:09:45|0.71263
14:09:46|0.71197
14:09:47|0.71226
14:09:49|0.71226
14:09:50|0.71267
14:09:51|0.71219
14:09:52|0.71219
14:09:53|0.71236
14:09:54|0.71236
14:09:55|0.71233
14:09:56|0.71191
14:09:57|0.71165
14:09:58|0.71134
14:09:59|0.71134
14:10:00|0.71186
14:10:01|0.71183
14:10:02|0.71197
14:10:03|0.71135
14:10:04|0.71111
14:10:06|0.71128
14:10:06|0.71079
14:10:08|0.71079
14:10:09|0.71122
14:10:10|0.71122
14:10:11|0.71122
14:10:12|0.71168
14:10:13|0.71168
14:10:14|0.71128
14:10:15|0.71128
14:10:16|0.71145
14:10:17|0.71145
14:10:18|0.71234
14:10:19|0.71234
14:10:20|0.71185
14:10:21|0.71162
14:10:22|0.71085
14:10:23|0.71005
14:10:24|0.70873
14:10:25|0.70794
14:10:26|0.7084
14:10:27|0.70834
14:10:28|0.70792
14:10:29|0.70754
14:10:30|0.70716
14:10:31|0.7073
14:10:32|0.70672
14:10:33|0.70726
14:10:34|0.70888
14:10:35|0.70894
14:10:36|0.70937
14:10:37|0.7095
14:10:38|0.71064
14:10:39|0.71133
14:10:40|0.71033
14:10:41|0.71033
14:10:42|0.71216
14:10:43|0.71216
14:10:44|0.71218
14:10:45|0.7105
14:10:46|0.71093
14:10:47|0.71165
14:10:48|0.71121
14:10:49|0.71121
14:10:50|0.71121
14:10:51|0.71084
14:10:53|0.71022
14:10:53|0.70996
14:10:54|0.70996
14:10:55|0.70996
14:10:56|0.70996
14:10:57|0.70996
14:10:58|0.71005
14:11:01|0.71006
14:11:02|0.71006
14:11:03|0.71006
14:11:04|0.71006
14:11:05|0.71127
14:11:06|0.71108
14:11:08|0.71108
14:11:09|0.71047
14:11:09|0.71047
14:11:10|0.71047
14:11:12|0.71047
14:11:13|0.71047
14:11:14|0.708
14:11:15|0.7086
14:11:16|0.70853
14:11:17|0.70867
14:11:18|0.7082
14:11:19|0.70797
14:11:20|0.70798
14:11:21|0.70791
14:11:22|0.70777
14:11:23|0.70777
14:11:24|0.70805
14:11:25|0.70676
14:11:26|0.7071
14:11:27|0.7071
14:11:28|0.70711
14:11:29|0.70739
14:11:30|0.70676
14:11:31|0.70726
14:11:32|0.70738
14:11:33|0.70754
14:11:34|0.70791
14:11:35|0.70788
14:11:37|0.70824
14:11:37|0.70861
14:11:39|0.70879
14:11:40|0.70879
14:11:41|0.70879
14:11:42|0.70879
14:11:43|0.70879
14:11:43|0.70951
14:11:45|0.70948
14:11:45|0.70928
14:11:47|0.70963
14:11:48|0.70963
14:11:49|0.70963
14:11:50|0.70963
14:11:51|0.70942
14:11:52|0.70942
14:11:53|0.70924
14:11:55|0.70924
14:11:55|0.70924
14:11:56|0.70924
14:11:57|0.70919
14:11:58|0.70919
14:11:59|0.70914
14:12:01|0.70914
14:12:03|0.71028
14:12:04|0.71064
14:12:04|0.71138
14:12:06|0.71247
14:12:06|0.71224
14:12:07|0.71224
14:12:09|0.71224
14:12:09|0.71258
14:12:10|0.71243
14:12:11|0.71128
14:12:12|0.71153
14:12:14|0.71135
14:12:14|0.71232
14:12:15|0.71232
14:12:16|0.7126
14:12:17|0.71309
14:12:18|0.71309
14:12:19|0.71287
14:12:20|0.71287
14:12:22|0.71279
14:12:22|0.71279
14:12:23|0.71294
14:12:25|0.71294
14:12:26|0.71294
14:12:27|0.71278
14:12:28|0.7125
14:12:29|0.7125
14:12:30|0.7125
14:12:31|0.7125
14:12:32|0.7125
14:12:33|0.71215
14:12:34|0.71162
14:12:35|0.71162
14:12:36|0.71162
14:12:37|0.71208
14:12:38|0.71163
14:12:39|0.71202
14:12:40|0.71411
14:12:41|0.71398
14:12:42|0.71398
14:12:43|0.71374
14:12:44|0.71374
14:12:45|0.71238
14:12:46|0.71299
14:12:47|0.71299
14:12:48|0.71299
14:12:49|0.71299
14:12:50|0.71318
14:12:51|0.71318
14:12:52|0.71318
14:12:53|0.71318
14:12:54|0.71314
14:12:55|0.71314
14:12:56|0.71314
14:12:57|0.71265
14:12:58|0.71318
14:12:59|0.71285
14:13:00|0.71291
14:13:02|0.71232
14:13:04|0.71308
14:13:04|0.71308
14:13:06|0.71369
14:13:07|0.71414
14:13:08|0.71475
14:13:09|0.715
14:13:10|0.71493
14:13:11|0.71493
14:13:12|0.71493
14:13:13|0.71493
14:13:14|0.71486
14:13:15|0.71481
14:13:16|0.71482
14:13:17|0.7145
14:13:19|0.71491
14:13:19|0.71545
14:13:20|0.71584
14:13:21|0.717
14:13:22|0.71638
14:13:23|0.7162
14:13:24|0.7162
14:13:25|0.71637
14:13:26|0.71677
14:13:27|0.71681
14:13:28|0.71682
14:13:29|0.71689
14:13:30|0.71711
14:13:32|0.71696
14:13:32|0.71696
14:13:33|0.71696
14:13:34|0.71696
14:13:36|0.71696
14:13:36|0.71696
14:13:37|0.71701
14:13:38|0.71683
14:13:40|0.71719
14:13:40|0.71719
14:13:42|0.71719
14:13:43|0.71719
14:13:43|0.71767
14:13:44|0.71773
14:13:46|0.71795
14:13:46|0.7185
14:13:47|0.71859
14:13:48|0.71882
14:13:49|0.71882
14:13:50|0.71843
14:13:51|0.71842
14:13:52|0.71842
14:13:54|0.71808
14:13:54|0.71815
14:13:55|0.71815
14:13:56|0.71815
14:13:58|0.71815
14:13:58|0.71858
14:13:59|0.71858
14:14:00|0.71858
14:14:01|0.71875
14:14:02|0.71843
14:14:04|0.71898
14:14:05|0.71881
14:14:06|0.71939
14:14:07|0.71931
14:14:08|0.72
14:14:09|0.71984
14:14:10|0.72017
14:14:11|0.71976
14:14:12|0.71976
14:14:13|0.71976
14:14:15|0.71963
14:14:16|0.71944
14:14:16|0.71944
14:14:17|0.71944
14:14:19|0.71944
14:14:19|0.71944
14:14:20|0.71944
14:14:21|0.71938
14:14:22|0.71959
14:14:23|0.71959
14:14:25|0.71959
14:14:26|0.71959
14:14:26|0.71959
14:14:27|0.71931
14:14:28|0.71931
14:14:30|0.71931
14:14:30|0.71931
14:14:32|0.71937
14:14:32|0.71937
14:14:33|0.71937
14:14:34|0.71937
14:14:35|0.71937
14:14:36|0.71937
14:14:37|0.71937
14:14:38|0.71951
14:14:39|0.71975
14:14:41|0.71934
14:14:42|0.71934
14:14:43|0.71934
14:14:44|0.71934
14:14:45|0.71959
14:14:46|0.71902
14:14:47|0.71913
14:14:48|0.71907
14:14:49|0.71907
14:14:50|0.71907
14:14:51|0.71907
14:14:52|0.71908
14:14:53|0.71908
14:14:54|0.71908
14:14:55|0.71908
14:14:56|0.71921
14:14:57|0.71921
14:14:58|0.719
14:14:59|0.7193
14:15:00|0.7193
14:15:01|0.7193
14:15:02|0.7193
14:15:03|0.7193
14:15:04|0.71987
14:15:06|0.7198
14:15:07|0.7198
14:15:08|0.72011
14:15:08|0.72052
14:15:10|0.72108
14:15:10|0.72122
14:15:12|0.72142
14:15:13|0.72137
14:15:14|0.72179
14:15:15|0.72221
14:15:16|0.72207
14:15:17|0.72214
14:15:19|0.72232
14:15:20|0.72246
14:15:21|0.72272
14:15:22|0.72325
14:15:23|0.72325
14:15:25|0.72317
14:15:25|0.72419
14:15:27|0.72364
14:15:28|0.72364
14:15:28|0.72364
14:15:29|0.72286
14:15:30|0.72309
14:15:31|0.72421
14:15:33|0.72354
14:15:33|0.72249
14:15:35|0.72249
14:15:36|0.7235
14:15:37|0.7237
14:15:37|0.72313
14:15:38|0.72229
14:15:39|0.72229
14:15:41|0.72284
14:15:41|0.72192
14:15:42|0.72148
14:15:43|0.72182
14:15:45|0.72315
14:15:46|0.72315
14:15:46|0.72344
14:15:47|0.7232
14:15:48|0.72335
14:15:49|0.72351
14:15:51|0.7245
14:15:51|0.72427
14:15:52|0.72479
14:15:53|0.72557
14:15:54|0.72566
14:15:56|0.72613
14:15:56|0.72613
14:15:58|0.72514
14:15:58|0.72585
14:15:59|0.72585
14:16:00|0.72551
14:16:02|0.72589
14:16:03|0.72589
14:16:03|0.72589
14:16:04|0.72629
14:16:07|0.72746
14:16:07|0.72627
14:16:09|0.72627
14:16:10|0.72738
14:16:10|0.72839
14:16:12|0.72817
14:16:13|0.72769
14:16:14|0.72769
14:16:15|0.72663
14:16:16|0.72699
14:16:17|0.72675
14:16:18|0.72677
14:16:20|0.7268
14:16:21|0.7268
14:16:22|0.72611
14:16:22|0.72611
14:16:23|0.72634
14:16:25|0.72632
14:16:25|0.72632
14:16:26|0.72632
14:16:27|0.7263
14:16:28|0.72653
14:16:30|0.72664
14:16:31|0.72664
14:16:31|0.72655
14:16:33|0.72644
14:16:34|0.72433
14:16:35|0.72407
14:16:36|0.72464
14:16:37|0.72443
14:16:38|0.72444
14:16:39|0.72582
14:16:40|0.72508
14:16:41|0.7259
14:16:42|0.72584
14:16:43|0.72529
14:16:44|0.72529
14:16:45|0.7251
14:16:46|0.72552
14:16:47|0.72582
14:16:48|0.72582
14:16:49|0.7254
14:16:50|0.72542
14:16:51|0.72421
14:16:52|0.72424
14:16:53|0.72424
14:16:54|0.72379
14:16:55|0.72371
14:16:56|0.72386
14:16:57|0.72388
14:16:58|0.72392
14:16:59|0.72326
14:17:00|0.72326
14:17:02|0.7233
14:17:03|0.72346
14:17:03|0.72355
14:17:04|0.72428
14:17:05|0.72422
14:17:07|0.72555
14:17:08|0.72555
14:17:09|0.72555
14:17:10|0.7265
14:17:12|0.72758
14:17:13|0.72704
14:17:13|0.72704
14:17:14|0.72716
14:17:15|0.72719
14:17:16|0.72735
14:17:17|0.72735
14:17:18|0.72797
14:17:19|0.7276
14:17:20|0.72764
14:17:21|0.72664
14:17:22|0.72673
14:17:23|0.72703
14:17:24|0.72699
14:17:25|0.72692
14:17:26|0.7276
14:17:27|0.72814
14:17:29|0.7277
14:17:29|0.72789
14:17:31|0.72914
14:17:32|0.72862
14:17:32|0.72842
14:17:33|0.72841
14:17:35|0.72844
14:17:36|0.72777
14:17:37|0.72793
14:17:37|0.72862
14:17:38|0.72779
14:17:40|0.7288
14:17:41|0.7288
14:17:41|0.7288
14:17:42|0.72862
14:17:43|0.72862
14:17:44|0.72826
14:17:46|0.72834
14:17:46|0.72834
14:17:48|0.72944
14:17:48|0.72944
14:17:49|0.72921
14:17:50|0.72921
14:17:51|0.73086
14:17:52|0.73085
14:17:53|0.73143
14:17:55|0.73135
14:17:56|0.73304
14:17:57|0.7324
14:17:57|0.73176
14:17:59|0.73168
14:18:00|0.73192
14:18:01|0.73181
14:18:02|0.73264
14:18:03|0.7319
14:18:04|0.7321
14:18:05|0.73262
14:18:06|0.73432
14:18:08|0.73372
14:18:09|0.73392
14:18:10|0.73487
14:18:10|0.73596
14:18:12|0.73631
14:18:13|0.7373
14:18:13|0.73694
14:18:14|0.73741
14:18:16|0.73769
14:18:17|0.73791
14:18:18|0.73784
14:18:19|0.73589
14:18:20|0.73633
14:18:21|0.73627
14:18:21|0.73665
14:18:22|0.73664
14:18:24|0.73699
14:18:25|0.73807
14:18:27|0.73885
14:18:28|0.73885
14:18:28|0.73873
14:18:30|0.73873
14:18:30|0.73838
14:18:31|0.73681
14:18:32|0.73734
14:18:34|0.73762
14:18:34|0.73742
14:18:35|0.73722
14:18:36|0.73743
14:18:37|0.73737
14:18:38|0.73742
14:18:39|0.7359
14:18:40|0.73619
14:18:41|0.73625
14:18:43|0.73574
14:18:43|0.73565
14:18:44|0.73516
14:18:45|0.73557
14:18:46|0.73474
14:18:47|0.73349
14:18:49|0.73277
14:18:49|0.73228
14:18:50|0.73181
14:18:51|0.73269
14:18:52|0.73294
14:18:53|0.73304
14:18:54|0.73338
14:18:55|0.73331
14:18:56|0.73402
14:18:57|0.73386
14:18:58|0.73383
14:18:59|0.73413
14:19:00|0.73418
14:19:01|0.73401
14:19:03|0.73678
14:19:03|0.73684
14:19:04|0.73696
14:19:05|0.73784
14:19:06|0.73855
14:19:08|0.73881
14:19:09|0.73829
14:19:10|0.73782
14:19:11|0.73763
14:19:13|0.7361
14:19:13|0.7364
14:19:15|0.73665
14:19:16|0.73613
14:19:16|0.73643
14:19:18|0.73671
14:19:19|0.73658
14:19:20|0.73635
14:19:21|0.73694
14:19:22|0.73636
14:19:23|0.73662
14:19:24|0.73662
14:19:25|0.73662
14:19:26|0.73648
14:19:27|0.73641
14:19:28|0.7361
14:19:29|0.73593
14:19:30|0.73593
14:19:31|0.73565
14:19:32|0.73583
14:19:33|0.73653
14:19:34|0.73661
14:19:35|0.73712
14:19:36|0.73712
14:19:37|0.73689
14:19:38|0.7372
14:19:39|0.73732
14:19:40|0.73718
14:19:41|0.73705
14:19:42|0.7369
14:19:43|0.73671
14:19:44|0.73638
14:19:45|0.73712
14:19:46|0.73712
14:19:47|0.73712
14:19:48|0.73674
14:19:49|0.73714
14:19:50|0.73632
14:19:51|0.73538
14:19:52|0.73479
14:19:53|0.73455
14:19:54|0.73394
14:19:55|0.73488
14:19:56|0.73468
14:19:57|0.73491
14:19:58|0.7351
14:19:59|0.73476
14:20:01|0.73476
14:20:02|0.7345
14:20:03|0.7359
14:20:04|0.73714
14:20:05|0.73817
14:20:06|0.73819
14:20:07|0.73819
14:20:08|0.73841
14:20:10|0.73868
14:20:11|0.73785
14:20:13|0.73745
14:20:14|0.7373
14:20:14|0.73734
14:20:16|0.73734
14:20:17|0.73742
14:20:18|0.73739
14:20:19|0.74047
14:20:20|0.73831
14:20:21|0.73846
14:20:22|0.73827
14:20:24|0.73782
14:20:24|0.73821
14:20:25|0.7401
14:20:26|0.74063
14:20:27|0.73987
14:20:28|0.74034
14:20:30|0.74147
14:20:31|0.74176
14:20:31|0.74173
14:20:32|0.74204
14:20:34|0.74221
14:20:34|0.74237
14:20:36|0.74237
14:20:37|0.74172
14:20:37|0.74193
14:20:38|0.74193
14:20:40|0.74172
14:20:40|0.74219
14:20:42|0.74246
14:20:43|0.74347
14:20:43|0.74328
14:20:44|0.74319
14:20:46|0.74325
14:20:46|0.74293
14:20:47|0.74207
14:20:49|0.74211
14:20:49|0.74184
14:20:51|0.74172
14:20:52|0.74127
14:20:52|0.74138
14:20:54|0.74241
14:20:55|0.74342
14:20:55|0.74346
14:20:57|0.743
14:20:58|0.74268
14:20:58|0.74313
14:21:00|0.7426
14:21:00|0.74226
14:21:02|0.74318
14:21:03|0.743
14:21:04|0.74449
14:21:04|0.74285
14:21:06|0.74294
14:21:06|0.74086
14:21:07|0.74122
14:21:08|0.74103
14:21:10|0.74085
14:21:12|0.74106
14:21:12|0.74081
14:21:14|0.74
14:21:15|0.73951
14:21:16|0.73983
14:21:17|0.73898
14:21:18|0.73948
14:21:19|0.7369
14:21:21|0.73825
14:21:22|0.73712
14:21:22|0.73484
14:21:23|0.73387
14:21:24|0.73358
14:21:25|0.7344
14:21:27|0.73423
14:21:27|0.73404
14:21:28|0.7336
14:21:29|0.73491
14:21:31|0.73509
14:21:31|0.73522
14:21:33|0.73494
14:21:33|0.73584
14:21:34|0.73581
14:21:35|0.73578
14:21:37|0.73537
14:21:37|0.73537
14:21:38|0.73516
14:21:39|0.73516
14:21:40|0.73446
14:21:41|0.73378
14:21:42|0.73378
14:21:43|0.73366
14:21:45|0.73379
14:21:46|0.73379
14:21:47|0.73322
14:21:49|0.73298
14:21:49|0.73289
14:21:51|0.7329
14:21:52|0.73259
14:21:53|0.73213
14:21:54|0.73194
14:21:55|0.73194
14:21:56|0.7318
14:21:57|0.73114
14:21:57|0.73114
14:21:59|0.73037
14:22:00|0.73036
14:22:02|0.72788
14:22:02|0.72805
14:22:04|0.72811
14:22:04|0.72812
14:22:05|0.72893
14:22:06|0.72894
14:22:07|0.729
14:22:08|0.729
14:22:09|0.72881
14:22:11|0.72915
14:22:11|0.72895
14:22:13|0.7283
14:22:14|0.7281
14:22:14|0.72826
14:22:15|0.7274
14:22:16|0.72793
14:22:18|0.72828
14:22:19|0.72828
14:22:20|0.72828
14:22:21|0.728
14:22:22|0.728
14:22:23|0.72769
14:22:24|0.72793
14:22:25|0.72728
14:22:26|0.72728
14:22:27|0.726
14:22:29|0.72636
14:22:29|0.72682
14:22:30|0.72751
14:22:31|0.72723
14:22:32|0.7266
14:22:33|0.7266
14:22:35|0.72661
14:22:36|0.72787
14:22:36|0.72718
14:22:38|0.7272
14:22:38|0.72787
14:22:40|0.72829
14:22:41|0.7285
14:22:41|0.72869
14:22:42|0.72787
14:22:43|0.72738
14:22:44|0.72738
14:22:46|0.7273
14:22:48|0.72618
14:22:48|0.72618
14:22:50|0.72693
14:22:52|0.72693
14:22:53|0.72631
14:22:54|0.72502
14:22:55|0.72502
14:22:56|0.72595
14:22:57|0.72428
14:22:58|0.72381
14:22:59|0.72478
14:23:00|0.72474
14:23:01|0.72499
14:23:03|0.72359
14:23:04|0.72408
14:23:04|0.72417
14:23:06|0.72463
14:23:07|0.72534
14:23:07|0.72485
14:23:08|0.72455
14:23:09|0.72473
14:23:10|0.72459
14:23:11|0.72587
14:23:12|0.72627
14:23:13|0.72523
14:23:14|0.7244
14:23:15|0.7247
14:23:16|0.72425
14:23:17|0.72425
14:23:18|0.72414
14:23:19|0.72425
14:23:20|0.72519
14:23:21|0.72496
14:23:22|0.72496
14:23:23|0.72425
14:23:24|0.72425
14:23:25|0.7249
14:23:26|0.7249
14:23:27|0.7259
14:23:29|0.72567
14:23:30|0.72567
14:23:30|0.72567
14:23:31|0.72567
14:23:32|0.72449
14:23:34|0.72476
14:23:35|0.72457
14:23:35|0.72463
14:23:36|0.72455
14:23:37|0.72369
14:23:38|0.72342
14:23:39|0.7242
14:23:40|0.7237
14:23:41|0.72342
14:23:42|0.72311
14:23:43|0.72243
14:23:44|0.72288
14:23:45|0.72288
14:23:46|0.72288
14:23:48|0.72288
14:23:49|0.72142
14:23:50|0.72268
14:23:51|0.72137
14:23:52|0.72137
14:23:54|0.72145
14:23:55|0.7209
14:23:56|0.72068
14:23:57|0.72072
14:23:57|0.72138
14:23:59|0.72149
14:24:00|0.72181
14:24:00|0.72238
14:24:02|0.7232
14:24:03|0.72268
14:24:04|0.72445
14:24:05|0.72424
14:24:06|0.72447
14:24:08|0.72395
14:24:08|0.72283
14:24:09|0.72081
14:24:11|0.72102
14:24:11|0.7208
14:24:12|0.72029
14:24:13|0.71996
14:24:14|0.72073
14:24:16|0.72045
14:24:16|0.71931
14:24:17|0.72009
14:24:18|0.72053
14:24:19|0.71984
14:24:20|0.71956
14:24:21|0.71986
14:24:22|0.71977
14:24:23|0.71979
14:24:24|0.71882
14:24:25|0.71959
14:24:26|0.71941
14:24:27|0.71958
14:24:29|0.71921
14:24:29|0.71958
14:24:31|0.71958
14:24:31|0.71898
14:24:33|0.71898
14:24:33|0.71852
14:24:35|0.71839
14:24:35|0.71791
14:24:37|0.71821
14:24:37|0.71752
14:24:38|0.71842
14:24:40|0.71842
14:24:41|0.71933
14:24:41|0.71952
14:24:42|0.71936
14:24:43|0.71885
14:24:44|0.71824
14:24:45|0.71677
14:24:46|0.71738
14:24:48|0.71738
14:24:49|0.71677
14:24:50|0.71707
14:24:51|0.7169
14:24:52|0.71703
14:24:53|0.71791
14:24:55|0.71756
14:24:56|0.71747
14:24:57|0.71747
14:24:57|0.7173
14:24:58|0.7173
14:24:59|0.71769
14:25:01|0.71852
14:25:02|0.71742
14:25:03|0.71748
14:25:04|0.71758
14:25:05|0.71802
14:25:06|0.71661
14:25:07|0.71603
14:25:08|0.71428
14:25:09|0.71381
14:25:10|0.71393
14:25:11|0.71438
14:25:12|0.71456
14:25:13|0.71384
14:25:14|0.71362
14:25:15|0.71352
14:25:16|0.71231
14:25:17|0.71236
14:25:18|0.71309
14:25:19|0.71295
14:25:20|0.7122
14:25:21|0.71231
14:25:22|0.71224
14:25:23|0.71343
14:25:24|0.71327
14:25:25|0.71305
14:25:26|0.71311
14:25:27|0.71324
14:25:28|0.71295
14:25:29|0.71292
14:25:30|0.71313
14:25:31|0.71308
14:25:32|0.71335
14:25:33|0.71354
14:25:34|0.71306
14:25:35|0.71318
14:25:36|0.71304
14:25:37|0.71295
14:25:38|0.71248
14:25:39|0.71156
14:25:40|0.71177
14:25:41|0.71176
14:25:42|0.71147
14:25:43|0.71173
14:25:44|0.71205
14:25:45|0.71205
14:25:46|0.71224
14:25:47|0.71224
14:25:48|0.7122
14:25:50|0.71189
14:25:51|0.71249
14:25:52|0.71297
14:25:53|0.71304
14:25:54|0.71254
14:25:55|0.71233
14:25:57|0.71191
14:25:58|0.71175
14:25:58|0.7115
14:25:59|0.7115
14:26:01|0.712
14:26:02|0.71137
14:26:03|0.71225
14:26:04|0.71179
14:26:05|0.71147
14:26:06|0.71077
14:26:07|0.71089
14:26:08|0.7103
14:26:09|0.71007
14:26:10|0.7101
14:26:11|0.70992
14:26:12|0.70879
14:26:13|0.70834
14:26:14|0.70887
14:26:15|0.70944
14:26:16|0.70904
14:26:17|0.70976
14:26:18|0.71057
14:26:19|0.70908
14:26:20|0.70874
14:26:21|0.70898
14:26:22|0.709
14:26:23|0.70822
14:26:24|0.71012
14:26:25|0.70952
14:26:26|0.7095
14:26:27|0.7095
14:26:28|0.71074
14:26:29|0.71108
14:26:30|0.71003
14:26:31|0.71003
14:26:32|0.70952
14:26:33|0.70931
14:26:34|0.70924
14:26:35|0.71003
14:26:36|0.71019
14:26:38|0.71033
14:26:38|0.71024
14:26:39|0.70996
14:26:41|0.70989
14:26:41|0.7098
14:26:42|0.70939
14:26:43|0.70959
14:26:44|0.70914
14:26:45|0.70946
14:26:46|0.7091
14:26:47|0.70909
14:26:48|0.70909
14:26:50|0.70926
14:26:52|0.70915
14:26:53|0.71022
14:26:54|0.71008
14:26:55|0.71041
14:26:56|0.70857
14:26:57|0.70821
14:26:58|0.7083
14:27:00|0.7087
14:27:00|0.70849
14:27:01|0.70831
14:27:03|0.70835
14:27:03|0.70855
14:27:05|0.70873
14:27:05|0.70839
14:27:06|0.70859
14:27:07|0.70886
14:27:08|0.7074
14:27:10|0.70797
14:27:10|0.70762
14:27:12|0.70754
14:27:13|0.70743
14:27:14|0.70708
14:27:15|0.70741
14:27:16|0.70739
14:27:17|0.7072
14:27:18|0.70769
14:27:19|0.7067
14:27:20|0.70628
14:27:21|0.70564
14:27:22|0.70567
14:27:23|0.70639
14:27:24|0.70608
14:27:25|0.70654
14:27:26|0.70519
14:27:27|0.70635
14:27:28|0.70564
14:27:29|0.70552
14:27:30|0.70646
14:27:31|0.70634
14:27:32|0.70612
14:27:33|0.70616
14:27:34|0.70628
14:27:35|0.70628
14:27:36|0.70634
14:27:37|0.70655
14:27:38|0.70648
14:27:39|0.70629
14:27:40|0.70616
14:27:41|0.70592
14:27:42|0.70586
14:27:43|0.70554
14:27:44|0.70554
14:27:45|0.70409
14:27:46|0.70353
14:27:47|0.70485
14:27:48|0.70445
14:27:49|0.7048
14:27:51|0.70542
14:27:52|0.70513
14:27:54|0.70536
14:27:55|0.70539
14:27:56|0.70546
14:27:57|0.70527
14:27:58|0.7045
14:27:59|0.70447
14:28:00|0.70626
14:28:01|0.70564
14:28:03|0.70543
14:28:04|0.70536
14:28:04|0.705
14:28:05|0.70427
14:28:06|0.70286
14:28:07|0.70262
14:28:08|0.70211
14:28:09|0.70239
14:28:11|0.70274
14:28:12|0.70199
14:28:13|0.70126
14:28:14|0.70105
14:28:15|0.70105
14:28:16|0.70105
14:28:17|0.70164
14:28:18|0.70172
14:28:18|0.70134
14:28:20|0.70119
14:28:21|0.70117
14:28:22|0.7012
14:28:23|0.70099
14:28:24|0.70138
14:28:25|0.70133
14:28:25|0.70179
14:28:26|0.70214
14:28:28|0.70229
14:28:29|0.70153
14:28:30|0.70153
14:28:31|0.70214
14:28:32|0.7024
14:28:32|0.70271
14:28:34|0.70264
14:28:35|0.70237
14:28:36|0.70241
14:28:37|0.7021
14:28:38|0.7021
14:28:39|0.70164
14:28:40|0.70164
14:28:41|0.70175
14:28:42|0.70152
14:28:43|0.70144
14:28:44|0.70148
14:28:45|0.70122
14:28:46|0.70115
14:28:47|0.70129
14:28:48|0.70128
14:28:49|0.70099
14:28:50|0.70141
14:28:51|0.70163
14:28:53|0.70154
14:28:54|0.70125
14:28:55|0.70097
14:28:56|0.701
14:28:58|0.70122
14:28:58|0.70129
14:29:00|0.70128
14:29:01|0.70099
14:29:02|0.70065
14:29:04|0.70047
14:29:05|0.70021
14:29:06|0.69996
14:29:07|0.70012
14:29:08|0.70011
14:29:09|0.70012
14:29:10|0.69986
14:29:11|0.69977
14:29:12|0.69977
14:29:13|0.69981
14:29:14|0.69992
14:29:15|0.70017
14:29:17|0.70017
14:29:17|0.7006
14:29:18|0.70044
14:29:20|0.70016
14:29:21|0.70011
14:29:21|0.70025
14:29:23|0.70026
14:29:24|0.69996
14:29:24|0.69991
14:29:25|0.69996
14:29:26|0.69997
14:29:27|0.69999
14:29:29|0.69998
14:29:30|0.69987
14:29:30|0.6992
14:29:32|0.699
14:29:32|0.69904
14:29:34|0.69903
14:29:34|0.69955
14:29:35|0.69919
14:29:36|0.69938
14:29:37|0.69884
14:29:39|0.69893
14:29:39|0.69897
14:29:41|0.69944
14:29:41|0.69871
14:29:43|0.69906
14:29:44|0.69898
14:29:45|0.69891
14:29:45|0.69877
14:29:47|0.69863
14:29:48|0.69869
14:29:49|0.69874
14:29:50|0.69846
14:29:51|0.69816
14:29:53|0.69834
14:29:54|0.69803
14:29:55|0.69632
14:29:56|0.69692
14:29:57|0.69685
14:29:58|0.69763
14:29:59|0.69702
14:30:00|0.6974
14:30:01|0.69736
14:30:02|0.69691
14:30:02|0.69721
14:30:03|0.6973
14:30:05|0.69714
14:30:06|0.69688
14:30:07|0.69565
14:30:08|0.69535
14:30:09|0.6952
14:30:09|0.6956
14:30:10|0.69547
14:30:12|0.6952
14:30:12|0.69555
14:30:14|0.69617
14:30:15|0.69593
14:30:16|0.69625
14:30:17|0.69654
14:30:18|0.6965
14:30:19|0.69649
14:30:20|0.69644
14:30:21|0.69648
14:30:22|0.69593
14:30:23|0.69596
14:30:24|0.69618
14:30:25|0.69603
14:30:26|0.69616
14:30:27|0.69638
14:30:28|0.69668
14:30:29|0.69722
14:30:30|0.6969
14:30:31|0.69684
14:30:32|0.69651
14:30:33|0.69679
14:30:34|0.69799
14:30:35|0.69795
14:30:36|0.69779
14:30:37|0.69778
14:30:39|0.69777
14:30:39|0.69784
14:30:41|0.69782
14:30:42|0.69801
14:30:42|0.69811
14:30:44|0.69818
14:30:45|0.69859
14:30:46|0.69806
14:30:47|0.69806
14:30:48|0.69831
14:30:49|0.69857
14:30:50|0.69857
14:30:51|0.69857
14:30:52|0.69834
14:30:53|0.69873
14:30:54|0.69888
14:30:56|0.69933
14:30:57|0.69933
14:30:57|0.69952
14:30:58|0.70001
14:31:00|0.70026
14:31:00|0.7006
14:31:02|0.70056
14:31:03|0.7003
14:31:04|0.69933
14:31:05|0.6995
14:31:06|0.69883
14:31:07|0.69927
14:31:08|0.69956
14:31:09|0.69958
14:31:11|0.69938
14:31:12|0.69964
14:31:12|0.69991
14:31:13|0.70009
14:31:14|0.70009
14:31:15|0.69935
14:31:16|0.69955
14:31:17|0.69982
14:31:18|0.69942
14:31:19|0.69904
14:31:20|0.69927
14:31:22|0.69977
14:31:22|0.70006
14:31:23|0.70032
14:31:24|0.70013
14:31:26|0.70016
14:31:26|0.70008
14:31:27|0.69986
14:31:29|0.69963
14:31:29|0.70009
14:31:30|0.69993
14:31:32|0.70002
14:31:33|0.70002
14:31:33|0.70002
14:31:35|0.69995
14:31:35|0.70042
14:31:37|0.70042
14:31:37|0.69991
14:31:38|0.69991
14:31:40|0.69995
14:31:41|0.69968
14:31:42|0.7002
14:31:43|0.7002
14:31:44|0.7002
14:31:45|0.69991
14:31:46|0.69991
14:31:47|0.69963
14:31:48|0.70009
14:31:49|0.70009
14:31:50|0.69987
14:31:52|0.69952
14:31:52|0.69985
14:31:53|0.69949
14:31:55|0.69928
14:31:57|0.69927
14:31:57|0.69937
14:31:58|0.69945
14:32:00|0.6994
14:32:01|0.70005
14:32:02|0.70059
14:32:03|0.70059
14:32:04|0.70076
14:32:05|0.70076
14:32:06|0.70099
14:32:08|0.70121
14:32:08|0.70121
14:32:09|0.70072
14:32:11|0.70123
14:32:11|0.70123
14:32:12|0.7015
14:32:14|0.70155
14:32:14|0.70155
14:32:15|0.70158
14:32:17|0.70158
14:32:18|0.70124
14:32:18|0.70148
14:32:19|0.7013
14:32:20|0.70238
14:32:21|0.70238
14:32:22|0.70213
14:32:23|0.70213
14:32:25|0.70184
14:32:25|0.70205
14:32:26|0.70203
14:32:28|0.70203
14:32:28|0.70161
14:32:30|0.70089
14:32:30|0.70075
14:32:32|0.70086
14:32:32|0.70182
14:32:34|0.70182
14:32:35|0.70197
14:32:35|0.70184
14:32:37|0.70182
14:32:37|0.70146
14:32:39|0.70146
14:32:40|0.70112
14:32:41|0.7011
14:32:42|0.70125
14:32:43|0.7019
14:32:44|0.70202
14:32:45|0.70202
14:32:46|0.70202
14:32:47|0.70202
14:32:48|0.70189
14:32:49|0.70202
14:32:50|0.70202
14:32:51|0.70202
14:32:52|0.70203
14:32:53|0.70204
14:32:54|0.70187
14:32:56|0.70173
14:32:56|0.70165
14:32:57|0.701
14:32:59|0.70086
14:33:00|0.70104
14:33:01|0.70141
14:33:02|0.70141
14:33:02|0.70141
14:33:04|0.70105
14:33:05|0.70105
14:33:05|0.70052
14:33:07|0.70065
14:33:08|0.70065
14:33:09|0.70072
14:33:10|0.70072
14:33:11|0.70072
14:33:12|0.70073
14:33:13|0.70087
14:33:14|0.70087
14:33:15|0.70102
14:33:16|0.70142
14:33:17|0.70142
14:33:18|0.70142
14:33:19|0.70142
14:33:20|0.70107
14:33:21|0.70111
14:33:22|0.70122
14:33:23|0.70122
14:33:24|0.70122
14:33:25|0.70122
14:33:26|0.70122
14:33:27|0.70122
14:33:28|0.70072
14:33:29|0.70072
14:33:30|0.70115
14:33:31|0.70117
14:33:32|0.70089
14:33:33|0.70089
14:33:34|0.70089
14:33:35|0.70112
14:33:36|0.70149
14:33:37|0.70135
14:33:38|0.70139
14:33:39|0.70164
14:33:40|0.70164
14:33:41|0.70146
14:33:42|0.70155
14:33:43|0.70155
14:33:44|0.70161
14:33:46|0.70159
14:33:46|0.70128
14:33:47|0.70128
14:33:48|0.70116
14:33:49|0.70116
14:33:50|0.701
14:33:52|0.70114
14:33:52|0.70078
14:33:53|0.70125
14:33:54|0.70198
14:33:55|0.70139
14:33:58|0.70128
14:33:58|0.70128
14:34:00|0.70128
14:34:01|0.70232
14:34:02|0.70232
14:34:02|0.70232
14:34:03|0.70232
14:34:05|0.70232
14:34:05|0.70258
14:34:06|0.70267
14:34:08|0.70272
14:34:08|0.70307
14:34:10|0.70244
14:34:10|0.70245
14:34:11|0.70288
14:34:12|0.70332
14:34:14|0.70299
14:34:14|0.70299
14:34:15|0.7031
14:34:16|0.70319
14:34:17|0.70319
14:34:18|0.70296
14:34:20|0.70353
14:34:21|0.70352
14:34:21|0.70342
14:34:22|0.70377
14:34:23|0.70383
14:34:24|0.7041
14:34:26|0.7041
14:34:27|0.70391
14:34:27|0.70457
14:34:28|0.70438
14:34:30|0.70449
14:34:32|0.70436
14:34:32|0.70449
14:34:33|0.70642
14:34:34|0.70601
14:34:35|0.70601
14:34:36|0.70558
14:34:37|0.70574
14:34:38|0.70531
14:34:40|0.70568
14:34:41|0.70588
14:34:41|0.70634
14:34:42|0.70634
14:34:43|0.70675
14:34:44|0.70664
14:34:46|0.70679
14:34:47|0.70704
14:34:47|0.7065
14:34:49|0.70634
14:34:49|0.70641
14:34:50|0.70676
14:34:51|0.70689
14:34:53|0.70672
14:34:53|0.70653
14:34:54|0.70689
14:34:55|0.707
14:34:56|0.70698
14:34:58|0.70659
14:34:59|0.70637
14:35:00|0.70637
14:35:01|0.70637
14:35:02|0.70637
14:35:03|0.70623
14:35:05|0.70588
14:35:05|0.70544
14:35:07|0.70523
14:35:09|0.7055
14:35:09|0.7055
14:35:10|0.70564
14:35:11|0.70564
14:35:12|0.70618
14:35:14|0.70618
14:35:15|0.70577
14:35:16|0.70577
14:35:17|0.70577
14:35:18|0.70577
14:35:19|0.70577
14:35:20|0.70577
14:35:21|0.70519
14:35:22|0.70519
14:35:23|0.705
14:35:24|0.70453
14:35:26|0.70473
14:35:26|0.70473
14:35:27|0.70472
14:35:28|0.70472
14:35:29|0.70476
14:35:30|0.70452
14:35:32|0.70452
14:35:33|0.70543
14:35:33|0.70543
14:35:35|0.70592
14:35:35|0.70576
14:35:36|0.70577
14:35:38|0.70577
14:35:38|0.70577
14:35:39|0.70577
14:35:40|0.70576
14:35:42|0.70556
14:35:42|0.70556
14:35:43|0.70556
14:35:44|0.70556
14:35:45|0.70556
14:35:46|0.70556
14:35:47|0.70556
14:35:48|0.70556
14:35:50|0.70556
14:35:50|0.70491
14:35:52|0.70491
14:35:52|0.70491
14:35:54|0.70588
14:35:54|0.70588
14:35:55|0.70573
14:35:57|0.70631
14:35:57|0.70633
14:35:58|0.70658
14:36:00|0.70724
14:36:01|0.70763
14:36:03|0.70791
14:36:04|0.70893
14:36:04|0.70925
14:36:05|0.7096
14:36:07|0.7102
14:36:08|0.70983
14:36:09|0.71
14:36:10|0.71026
14:36:11|0.71003
14:36:12|0.71047
14:36:13|0.71047
14:36:14|0.71047
14:36:15|0.71004
14:36:16|0.7105
14:36:17|0.71013
14:36:18|0.71049
14:36:19|0.71049
14:36:20|0.71049
14:36:21|0.7105
14:36:22|0.71065
14:36:23|0.71065
14:36:24|0.71051
14:36:25|0.71004
14:36:26|0.71004
14:36:27|0.71
14:36:28|0.70987
14:36:29|0.70969
14:36:30|0.70969
14:36:31|0.70969
14:36:32|0.70994
14:36:33|0.70994
14:36:35|0.70994
14:36:35|0.70986
14:36:36|0.70978
14:36:37|0.71028
14:36:38|0.71039
14:36:40|0.712
14:36:40|0.71257
14:36:41|0.71262
14:36:42|0.71319
14:36:43|0.71281
14:36:45|0.71288
14:36:45|0.71499
14:36:46|0.71526
14:36:47|0.71664
14:36:49|0.71721
14:36:50|0.71694
14:36:51|0.7168
14:36:51|0.71706
14:36:53|0.71707
14:36:54|0.71753
14:36:54|0.71909
14:36:56|0.71856
14:36:56|0.71846
14:36:57|0.71872
14:36:58|0.71861
14:37:00|0.7181
14:37:01|0.71847
14:37:02|0.71877
14:37:03|0.71961
14:37:04|0.72018
14:37:05|0.72233
14:37:06|0.72281
14:37:08|0.72065
14:37:09|0.72072
14:37:10|0.7199
14:37:11|0.71977
14:37:11|0.7192
14:37:13|0.72
14:37:15|0.72135
14:37:15|0.72212
14:37:16|0.72201
14:37:17|0.72296
14:37:18|0.72222
14:37:19|0.72244
14:37:20|0.72346
14:37:21|0.72344
14:37:22|0.724
14:37:23|0.72432
14:37:25|0.72416
14:37:25|0.72562
14:37:27|0.72573
14:37:27|0.726
14:37:28|0.72608
14:37:30|0.72518
14:37:30|0.72314
14:37:31|0.72365
14:37:32|0.72341
14:37:33|0.72311
14:37:34|0.72223
14:37:35|0.72285
14:37:37|0.7236
14:37:37|0.7244
14:37:38|0.72444
14:37:39|0.72501
14:37:40|0.72484
14:37:41|0.72508
14:37:43|0.72482
14:37:44|0.72545
14:37:44|0.72565
14:37:45|0.72604
14:37:46|0.72578
14:37:48|0.72542
14:37:49|0.72481
14:37:50|0.72456
14:37:51|0.72499
14:37:52|0.72561
14:37:53|0.72569
14:37:54|0.72686
14:37:55|0.72733
14:37:56|0.72737
14:37:57|0.72666
14:37:58|0.72594
14:37:59|0.72596
14:38:00|0.72699
14:38:01|0.72699
14:38:02|0.7267
14:38:03|0.72632
14:38:04|0.72573
14:38:06|0.72579
14:38:07|0.72548
14:38:07|0.72547
14:38:08|0.7258
14:38:10|0.72576
14:38:11|0.72561
14:38:12|0.72546
14:38:13|0.72545
14:38:14|0.72508
14:38:15|0.72508
14:38:16|0.72496
14:38:17|0.7251
14:38:19|0.72434
14:38:19|0.72263
14:38:21|0.72292
14:38:21|0.72255
14:38:23|0.72198
14:38:24|0.72129
14:38:25|0.72115
14:38:26|0.72
14:38:26|0.72074
14:38:28|0.72061
14:38:28|0.72019
14:38:29|0.72003
14:38:30|0.72008
14:38:32|0.71975
14:38:33|0.71849
14:38:34|0.71702
14:38:35|0.71616
14:38:36|0.71701
14:38:37|0.7175
14:38:38|0.71808
14:38:39|0.71795
14:38:40|0.71815
14:38:41|0.71862
14:38:42|0.71875
14:38:43|0.71816
14:38:44|0.71817
14:38:45|0.71797
14:38:46|0.71812
14:38:47|0.71828
14:38:48|0.71767
14:38:49|0.71814
14:38:50|0.71814
14:38:51|0.7187
14:38:52|0.71946
14:38:53|0.71899
14:38:54|0.71987
14:38:55|0.7191
14:38:56|0.71944
14:38:57|0.71972
14:38:58|0.71953
14:38:59|0.71953
14:39:00|0.71909
14:39:01|0.7182
14:39:02|0.71846
14:39:04|0.71854
14:39:05|0.7182
14:39:06|0.71817
14:39:07|0.71868
14:39:08|0.72026
14:39:09|0.7209
14:39:10|0.72066
14:39:11|0.72184
14:39:12|0.72122
14:39:13|0.72122
14:39:14|0.7213
14:39:15|0.72177
14:39:16|0.72178
14:39:17|0.72178
14:39:18|0.72195
14:39:19|0.72021
14:39:20|0.72011
14:39:21|0.72045
14:39:23|0.72125
14:39:23|0.72075
14:39:24|0.72045
14:39:25|0.72045
14:39:26|0.72045
14:39:28|0.71919
14:39:29|0.71817
14:39:30|0.71842
14:39:31|0.71805
14:39:32|0.71868
14:39:33|0.71841
14:39:34|0.71811
14:39:35|0.71934
14:39:36|0.7197
14:39:37|0.71998
14:39:38|0.71979
14:39:40|0.71912
14:39:41|0.71971
14:39:41|0.7197
14:39:42|0.71889
14:39:43|0.71889
14:39:45|0.71907
14:39:46|0.71907
14:39:47|0.71922
14:39:48|0.71943
14:39:49|0.71943
14:39:50|0.71978
14:39:51|0.71978
14:39:52|0.71959
14:39:53|0.72026
14:39:54|0.72038
14:39:55|0.72082
14:39:56|0.72072
14:39:57|0.7203
14:39:58|0.72061
14:39:59|0.72125
14:40:00|0.72125
14:40:01|0.72118
14:40:02|0.72118
14:40:03|0.7198
14:40:04|0.71978
14:40:06|0.72037
14:40:07|0.72082
14:40:08|0.71952
14:40:09|0.71984
14:40:10|0.7186
14:40:11|0.71899
14:40:12|0.71836
14:40:13|0.71904
14:40:14|0.71886
14:40:15|0.72096
14:40:16|0.71998
14:40:18|0.72047
14:40:18|0.71999
14:40:20|0.71944
14:40:20|0.71944
14:40:21|0.71955
14:40:22|0.71978
14:40:23|0.71978
14:40:24|0.72014
14:40:25|0.72014
14:40:26|0.72034
14:40:27|0.72013
14:40:28|0.72013
14:40:29|0.72049
14:40:30|0.72063
14:40:31|0.72106
14:40:33|0.72057
14:40:33|0.7212
14:40:35|0.7219
14:40:35|0.72176
14:40:36|0.72195
14:40:37|0.72176
14:40:39|0.72176
14:40:39|0.72176
14:40:41|0.72195
14:40:41|0.72212
14:40:42|0.72223
14:40:43|0.72223
14:40:45|0.72231
14:40:45|0.72273
14:40:47|0.72273
14:40:47|0.72272
14:40:48|0.7226
14:40:49|0.72258
14:40:50|0.72154
14:40:51|0.72118
14:40:52|0.72114
14:40:53|0.72018
14:40:54|0.72
14:40:55|0.71988
14:40:56|0.71945
14:40:57|0.71912
14:40:58|0.71912
14:40:59|0.72048
14:41:00|0.72027
14:41:02|0.72027
14:41:02|0.72027
14:41:04|0.72056
14:41:05|0.72032
14:41:07|0.72184
14:41:07|0.72428
14:41:09|0.7259
14:41:10|0.7259
14:41:11|0.72599
14:41:13|0.72572
14:41:13|0.72516
14:41:14|0.7246
14:41:16|0.72479
14:41:16|0.72518
14:41:18|0.72498
14:41:19|0.72503
14:41:19|0.72536
14:41:20|0.72536
14:41:22|0.72548
14:41:22|0.72592
14:41:24|0.72579
14:41:25|0.72782
14:41:26|0.72726
14:41:27|0.72642
14:41:28|0.72606
14:41:29|0.72465
14:41:30|0.7249
14:41:31|0.72354
14:41:32|0.72375
14:41:33|0.72221
14:41:34|0.7224
14:41:35|0.72137
14:41:36|0.72122
14:41:37|0.7224
14:41:38|0.72187
14:41:39|0.72122
14:41:40|0.72122
14:41:41|0.72111
14:41:42|0.72126
14:41:43|0.72087
14:41:44|0.72053
14:41:45|0.72093
14:41:46|0.72093
14:41:47|0.72035
14:41:48|0.72085
14:41:49|0.72081
14:41:50|0.72083
14:41:51|0.72095
14:41:53|0.7211
14:41:53|0.72083
14:41:54|0.72124
14:41:55|0.72139
14:41:57|0.72183
14:41:57|0.72131
14:41:59|0.72112
14:41:59|0.72115
14:42:00|0.72128
14:42:01|0.72282
14:42:02|0.72198
14:42:04|0.72216
14:42:06|0.72281
14:42:06|0.72376
14:42:08|0.72536
14:42:09|0.72522
14:42:10|0.72538
14:42:11|0.72555
14:42:12|0.72604
14:42:13|0.72538
14:42:14|0.72534
14:42:15|0.72556
14:42:16|0.72658
14:42:17|0.72658
14:42:19|0.72583
14:42:19|0.72446
14:42:21|0.72509
14:42:21|0.72507
14:42:23|0.72492
14:42:23|0.72505
14:42:25|0.72488
14:42:25|0.72488
14:42:27|0.72443
14:42:28|0.72398
14:42:28|0.72354
14:42:29|0.72292
14:42:30|0.72302
14:42:31|0.72345
14:42:32|0.72321
14:42:34|0.72311
14:42:34|0.72311
14:42:36|0.72275
14:42:37|0.72564
14:42:38|0.72529
14:42:39|0.72538
14:42:40|0.72396
14:42:41|0.72382
14:42:42|0.72392
14:42:43|0.72372
14:42:44|0.72362
14:42:45|0.72346
14:42:46|0.72318
14:42:47|0.72318
14:42:48|0.72311
14:42:49|0.72301
14:42:50|0.72325
14:42:51|0.72409
14:42:52|0.7243
14:42:53|0.72453
14:42:54|0.72357
14:42:55|0.72318
14:42:56|0.72387
14:42:57|0.72366
14:42:58|0.72343
14:42:59|0.72422
14:43:00|0.72385
14:43:01|0.72281
14:43:02|0.72337
14:43:03|0.72211
14:43:04|0.72353
14:43:06|0.72423
14:43:07|0.72373
14:43:09|0.72584
14:43:10|0.72599
14:43:12|0.72645
14:43:12|0.72577
14:43:14|0.72599
14:43:14|0.72632
14:43:15|0.726
14:43:17|0.72599
14:43:18|0.7254
14:43:19|0.72576
14:43:19|0.72532
14:43:21|0.72532
14:43:22|0.72558
14:43:23|0.72465
14:43:24|0.72437
14:43:25|0.72389
14:43:26|0.72401
14:43:27|0.7245
14:43:28|0.72447
14:43:29|0.7235
14:43:30|0.72355
14:43:31|0.72341
14:43:32|0.72348
14:43:33|0.72377
14:43:34|0.72383
14:43:35|0.7243
14:43:36|0.72433
14:43:37|0.72433
14:43:38|0.72459
14:43:39|0.72407
14:43:40|0.72407
14:43:41|0.72471
14:43:42|0.72487
14:43:43|0.72478
14:43:45|0.72485
14:43:46|0.72471
14:43:47|0.72471
14:43:47|0.7248
14:43:49|0.72582
14:43:50|0.72545
14:43:50|0.72528
14:43:51|0.72552
14:43:52|0.72551
14:43:53|0.72688
14:43:54|0.72756
14:43:55|0.72717
14:43:56|0.72726
14:43:57|0.72707
14:43:58|0.72777
14:43:59|0.72717
14:44:00|0.72744
14:44:01|0.72755
14:44:03|0.72755
14:44:04|0.728
14:44:05|0.72821
14:44:05|0.73
14:44:07|0.73066
14:44:09|0.73007
14:44:09|0.7307
14:44:10|0.7313
14:44:11|0.7313
14:44:12|0.7316
14:44:13|0.7314
14:44:14|0.73148
14:44:15|0.73159
14:44:16|0.73186
14:44:18|0.73159
14:44:19|0.73161
14:44:19|0.73238
14:44:20|0.73204
14:44:21|0.73282
14:44:23|0.73104
14:44:24|0.72962
14:44:24|0.73016
14:44:25|0.7316
14:44:26|0.73155
14:44:28|0.7328
14:44:28|0.73195
14:44:29|0.73235
14:44:30|0.7322
14:44:32|0.73339
14:44:33|0.73396
14:44:33|0.73367
14:44:34|0.73373
14:44:35|0.73373
14:44:36|0.73392
14:44:37|0.73364
14:44:39|0.73365
14:44:39|0.73376
14:44:41|0.73388
14:44:41|0.73405
14:44:43|0.73251
14:44:43|0.73322
14:44:44|0.73294
14:44:46|0.73169
14:44:47|0.73113
14:44:48|0.73254
14:44:49|0.73256
14:44:50|0.73255
14:44:51|0.73299
14:44:51|0.73194
14:44:52|0.73229
14:44:53|0.73229
14:44:55|0.73185
14:44:55|0.73197
14:44:57|0.73005
14:44:57|0.73019
14:44:59|0.73014
14:44:59|0.73115
14:45:01|0.73133
14:45:02|0.73219
14:45:02|0.7321
14:45:04|0.7323
14:45:04|0.73339
14:45:06|0.73389
14:45:07|0.73438
14:45:08|0.73474
14:45:09|0.73508
14:45:10|0.73512
14:45:12|0.73486
14:45:12|0.73704
14:45:14|0.73607
14:45:15|0.73606
14:45:16|0.73633
14:45:18|0.7369
14:45:18|0.73628
14:45:19|0.73649
14:45:21|0.73635
14:45:21|0.73645
14:45:22|0.73697
14:45:24|0.73484
14:45:25|0.73519
14:45:25|0.73542
14:45:26|0.73555
14:45:28|0.73597
14:45:28|0.73532
14:45:29|0.73525
14:45:30|0.73499
14:45:31|0.73485
14:45:32|0.73424
14:45:33|0.73429
14:45:34|0.73456
14:45:35|0.73483
14:45:36|0.73563
14:45:37|0.73558
14:45:38|0.73504
14:45:40|0.73541
14:45:41|0.7352
14:45:41|0.7352
14:45:42|0.7355
14:45:43|0.73514
14:45:45|0.73509
14:45:46|0.73523
14:45:47|0.73523
14:45:47|0.73551
14:45:48|0.73529
14:45:50|0.73584
14:45:51|0.73584
14:45:51|0.7353
14:45:53|0.7353
14:45:53|0.73512
14:45:55|0.734
14:45:56|0.73391
14:45:57|0.73441
14:45:58|0.73424
14:45:59|0.73394
14:46:00|0.73394
14:46:01|0.7318
14:46:02|0.73233
14:46:03|0.73238
14:46:04|0.73345
14:46:05|0.73584
14:46:06|0.73815
14:46:07|0.73833
14:46:08|0.73849
14:46:09|0.73889
14:46:11|0.7389
14:46:12|0.73847
14:46:13|0.73914
14:46:14|0.73914
14:46:15|0.73867
14:46:16|0.73881
14:46:17|0.73867
14:46:18|0.73848
14:46:19|0.73994
14:46:20|0.7395
14:46:21|0.73976
14:46:22|0.73919
14:46:23|0.73829
14:46:24|0.73843
14:46:25|0.73655
14:46:26|0.73633
14:46:27|0.73665
14:46:28|0.73678
14:46:29|0.73673
14:46:30|0.73576
14:46:31|0.736
14:46:32|0.73578
14:46:33|0.73643
14:46:34|0.73678
14:46:35|0.73678
14:46:36|0.7359
14:46:37|0.73577
14:46:38|0.73587
14:46:39|0.73602
14:46:41|0.73673
14:46:41|0.73701
14:46:42|0.73659
14:46:43|0.7359
14:46:44|0.7359
14:46:46|0.73646
14:46:46|0.73625
14:46:48|0.73625
14:46:48|0.73625
14:46:49|0.73512
14:46:50|0.73564
14:46:51|0.73541
14:46:52|0.73508
14:46:53|0.73535
14:46:55|0.73529
14:46:56|0.73444
14:46:56|0.73467
14:46:57|0.73504
14:46:59|0.73504
14:46:59|0.73504
14:47:01|0.73504
14:47:01|0.73504
14:47:02|0.7337
14:47:04|0.73267
14:47:04|0.73198
14:47:06|0.73214
14:47:07|0.72908
14:47:07|0.72839
14:47:09|0.72832
14:47:09|0.72743
14:47:10|0.72768
14:47:12|0.72767
14:47:12|0.7276
14:47:14|0.72775
14:47:15|0.72595
14:47:16|0.7259
14:47:17|0.72648
14:47:18|0.72558
14:47:19|0.7255
14:47:20|0.72564
14:47:21|0.72608
14:47:22|0.7253
14:47:24|0.7251
14:47:24|0.72489
14:47:25|0.72489
14:47:26|0.72402
14:47:27|0.72383
14:47:29|0.7235
14:47:30|0.72359
14:47:31|0.72419
14:47:32|0.72449
14:47:33|0.72404
14:47:34|0.72417
14:47:35|0.72447
14:47:36|0.72446
14:47:37|0.72576
14:47:39|0.72484
14:47:39|0.7247
14:47:40|0.72493
14:47:41|0.72493
14:47:42|0.7253
14:47:43|0.72484
14:47:45|0.72454
14:47:45|0.72454
14:47:47|0.72406
14:47:47|0.72421
14:47:48|0.72415
14:47:50|0.72415
14:47:51|0.72491
14:47:52|0.72494
14:47:53|0.72388
14:47:54|0.72464
14:47:56|0.72464
14:47:56|0.72483
14:47:57|0.72528
14:47:58|0.7249
14:47:59|0.72463
14:48:01|0.72455
14:48:02|0.72484
14:48:02|0.72513
14:48:04|0.72533
14:48:05|0.72624
14:48:06|0.72762
14:48:07|0.72838
14:48:07|0.72774
14:48:09|0.72729
14:48:10|0.72702
14:48:12|0.72704
14:48:13|0.72684
14:48:14|0.7259
14:48:15|0.72589
14:48:16|0.72609
14:48:17|0.72611
14:48:18|0.7259
14:48:20|0.72566
14:48:21|0.7244
14:48:22|0.72398
14:48:23|0.72474
14:48:24|0.72479
14:48:25|0.72542
14:48:26|0.72503
14:48:27|0.72491
14:48:28|0.72491
14:48:29|0.72491
14:48:31|0.7252
14:48:32|0.72528
14:48:33|0.72574
14:48:34|0.72639
14:48:35|0.7262
14:48:35|0.7262
14:48:36|0.7262
14:48:38|0.7262
14:48:39|0.72601
14:48:40|0.72538
14:48:41|0.72475
14:48:42|0.7251
14:48:43|0.72531
14:48:44|0.72541
14:48:45|0.72531
14:48:46|0.72531
14:48:47|0.72531
14:48:48|0.72531
14:48:49|0.72531
14:48:50|0.7253
14:48:51|0.72528
14:48:52|0.72462
14:48:53|0.7244
14:48:54|0.72301
14:48:55|0.72301
14:48:56|0.72402
14:48:57|0.72372
14:48:58|0.7238
14:48:59|0.72372
14:49:00|0.72426
14:49:01|0.72454
14:49:02|0.72429
14:49:03|0.72429
14:49:04|0.72429
14:49:05|0.72513
14:49:06|0.72515
14:49:07|0.72515
14:49:08|0.72515
14:49:09|0.72501
14:49:10|0.7278
14:49:11|0.72862
14:49:13|0.72899
14:49:14|0.72919
14:49:15|0.72919
14:49:16|0.7294
14:49:17|0.72957
14:49:18|0.72886
14:49:19|0.72782
14:49:20|0.72728
14:49:21|0.72707
14:49:22|0.72731
14:49:23|0.72712
14:49:24|0.72682
14:49:25|0.72682
14:49:26|0.72681
14:49:27|0.72685
14:49:28|0.7265
14:49:29|0.7265
14:49:30|0.72633
14:49:31|0.72728
14:49:32|0.72738
14:49:33|0.72779
14:49:34|0.72843
14:49:35|0.72934
14:49:36|0.72913
14:49:37|0.72777
14:49:38|0.72843
14:49:39|0.72796
14:49:40|0.72814
14:49:41|0.72819
14:49:42|0.72819
14:49:43|0.72817
14:49:44|0.72817
14:49:45|0.72814
14:49:46|0.72817
14:49:47|0.72817
14:49:48|0.72833
14:49:49|0.72804
14:49:50|0.72806
14:49:52|0.72806
14:49:52|0.72806
14:49:53|0.72902
14:49:55|0.72715
14:49:56|0.72786
14:49:57|0.72786
14:49:58|0.72786
14:49:58|0.72786
14:49:59|0.72786
14:50:00|0.72814
14:50:02|0.72842
14:50:03|0.72834
14:50:04|0.72866
14:50:05|0.72969
14:50:06|0.73041
14:50:07|0.73105
14:50:08|0.73047
14:50:09|0.73038
14:50:10|0.73035
14:50:11|0.73088
14:50:12|0.73088
14:50:14|0.72927
14:50:15|0.72927
14:50:15|0.73053
14:50:17|0.73117
14:50:18|0.73128
14:50:19|0.73092
14:50:20|0.7309
14:50:21|0.73097
14:50:22|0.73134
14:50:23|0.73051
14:50:24|0.73035
14:50:25|0.73054
14:50:26|0.73037
14:50:27|0.73037
14:50:29|0.73001
14:50:29|0.72992
14:50:30|0.72991
14:50:31|0.73
14:50:32|0.72999
14:50:33|0.73041
14:50:34|0.72909
14:50:36|0.72909
14:50:36|0.73
14:50:37|0.72992
14:50:38|0.72991
14:50:39|0.73154
14:50:40|0.73122
14:50:41|0.73169
14:50:42|0.73164
14:50:43|0.73164
14:50:45|0.73158
14:50:46|0.73158
14:50:46|0.73219
14:50:47|0.73216
14:50:48|0.73216
14:50:49|0.73229
14:50:50|0.73291
14:50:52|0.73324
14:50:52|0.7327
14:50:54|0.7327
14:50:54|0.73341
14:50:56|0.73393
14:50:56|0.73332
14:50:58|0.73347
14:50:59|0.73302
14:50:59|0.73152
14:51:01|0.73147
14:51:01|0.73157
14:51:03|0.73107
14:51:04|0.73063
14:51:05|0.73074
14:51:06|0.73185
14:51:07|0.73345
14:51:08|0.7332
14:51:08|0.73316
14:51:09|0.73283
14:51:10|0.73227
14:51:12|0.73222
14:51:13|0.73268
14:51:13|0.73291
14:51:15|0.73293
14:51:16|0.73323
14:51:16|0.73324
14:51:18|0.73345
14:51:18|0.73359
14:51:20|0.73352
14:51:20|0.73352
14:51:22|0.73352
14:51:22|0.73345
14:51:23|0.73386
14:51:25|0.73386
14:51:26|0.73396
14:51:27|0.73429
14:51:27|0.73393
14:51:29|0.73412
14:51:30|0.73412
14:51:31|0.73319
14:51:32|0.73329
14:51:33|0.73337
14:51:34|0.73378
14:51:35|0.73377
14:51:36|0.73343
14:51:37|0.73343
14:51:38|0.73351
14:51:39|0.73359
14:51:40|0.73365
14:51:41|0.73367
14:51:42|0.73366
14:51:43|0.73366
14:51:44|0.73366
14:51:45|0.73366
14:51:46|0.73388
14:51:47|0.7338
14:51:48|0.73362
14:51:49|0.73352
14:51:50|0.73295
14:51:52|0.73286
14:51:53|0.73286
14:51:54|0.73238
14:51:55|0.73212
14:51:56|0.73212
14:51:57|0.73212
14:51:58|0.73311
14:51:59|0.73337
14:52:00|0.73337
14:52:01|0.73337
14:52:02|0.73337
14:52:03|0.73325
14:52:04|0.7333
14:52:05|0.7333
14:52:06|0.73435
14:52:07|0.73421
14:52:08|0.73377
14:52:09|0.73394
14:52:10|0.73331
14:52:11|0.73352
14:52:12|0.73366
14:52:13|0.73366
14:52:15|0.73365
14:52:15|0.73352
14:52:17|0.73388
14:52:18|0.73227
14:52:19|0.73299
14:52:20|0.73269
14:52:21|0.73249
14:52:22|0.73231
14:52:23|0.73275
14:52:24|0.73184
14:52:26|0.73211
14:52:27|0.7321
14:52:28|0.7321
14:52:29|0.7321
14:52:30|0.7318
14:52:31|0.73075
14:52:32|0.73038
14:52:33|0.73045
14:52:34|0.73052
14:52:35|0.73087
14:52:36|0.73097
14:52:38|0.73084
14:52:38|0.73102
14:52:39|0.73067
14:52:40|0.73067
14:52:41|0.73067
14:52:42|0.73073
14:52:43|0.73008
14:52:44|0.73094
14:52:46|0.73077
14:52:47|0.73108
14:52:47|0.73108
14:52:48|0.73095
14:52:50|0.73122
14:52:51|0.7311
14:52:52|0.73123
14:52:53|0.73067
14:52:54|0.73038
14:52:55|0.73135
14:52:56|0.73135
14:52:57|0.73135
14:52:58|0.73104
14:52:59|0.73111
14:53:00|0.73111
14:53:02|0.73111
14:53:02|0.73
14:53:04|0.72998
14:53:05|0.72967
14:53:05|0.72962
14:53:06|0.72962
14:53:07|0.72962
14:53:08|0.72962
14:53:10|0.72962
14:53:10|0.73008
14:53:11|0.73003
14:53:12|0.73003
14:53:13|0.73003
14:53:14|0.73054
14:53:16|0.73043
14:53:17|0.7299
14:53:19|0.7299
14:53:20|0.7299
14:53:21|0.73011
14:53:21|0.72994
14:53:23|0.73017
14:53:23|0.73017
14:53:24|0.72992
14:53:26|0.72992
14:53:26|0.72999
14:53:28|0.72999
14:53:29|0.73011
14:53:30|0.73026
14:53:31|0.73026
14:53:32|0.73045
14:53:33|0.73045
14:53:34|0.73092
14:53:35|0.73092
14:53:36|0.73063
14:53:37|0.73106
14:53:38|0.73106
14:53:39|0.73106
14:53:40|0.73112
14:53:41|0.73133
14:53:42|0.73275
14:53:43|0.73275
14:53:45|0.73271
14:53:45|0.7325
14:53:46|0.73236
14:53:47|0.73166
14:53:48|0.73164
14:53:49|0.73199
14:53:50|0.73209
14:53:51|0.73181
14:53:52|0.73033
14:53:53|0.73033
14:53:54|0.73033
14:53:56|0.7309
14:53:56|0.7309
14:53:58|0.73086
14:53:59|0.73048
14:54:00|0.73045
14:54:00|0.73036
14:54:02|0.73006
14:54:03|0.73006
14:54:03|0.72973
14:54:05|0.72997
14:54:05|0.72992
14:54:06|0.72924
14:54:08|0.72947
14:54:08|0.7298
14:54:10|0.72931
14:54:10|0.72931
14:54:12|0.72931
14:54:12|0.72891
14:54:14|0.72892
14:54:14|0.72848
14:54:16|0.72799
14:54:17|0.72694
14:54:19|0.72798
14:54:20|0.72738
14:54:21|0.72728
14:54:22|0.72728
14:54:23|0.72699
14:54:24|0.72682
14:54:25|0.72714
14:54:26|0.72743
14:54:27|0.72756
14:54:28|0.72752
14:54:29|0.72752
14:54:30|0.72743
14:54:31|0.72721
14:54:32|0.7265
14:54:33|0.72593
14:54:35|0.72546
14:54:35|0.72608
14:54:36|0.72573
14:54:38|0.72586
14:54:38|0.72617
14:54:39|0.72602
14:54:41|0.72609
14:54:42|0.72609
14:54:42|0.72609
14:54:43|0.72636
14:54:45|0.72491
14:54:46|0.7257
14:54:47|0.72595
14:54:48|0.72612
14:54:48|0.72605
14:54:49|0.72632
14:54:51|0.7262
14:54:52|0.72636
14:54:53|0.72592
14:54:53|0.72592
14:54:55|0.72541
14:54:55|0.72541
14:54:57|0.72595
14:54:58|0.72615
14:54:59|0.72615
14:55:00|0.72602
14:55:01|0.72567
14:55:02|0.72575
14:55:03|0.72539
14:55:04|0.72567
14:55:05|0.72694
14:55:05|0.72763
14:55:06|0.72765
14:55:08|0.7276
14:55:09|0.72756
14:55:09|0.72726
14:55:11|0.72763
14:55:12|0.72783
14:55:13|0.72715
14:55:13|0.72753
14:55:15|0.72753
14:55:15|0.7265
14:55:16|0.72708
14:55:18|0.72703
14:55:20|0.72793
14:55:20|0.72775
14:55:21|0.72775
14:55:23|0.72775
14:55:24|0.72767
14:55:25|0.72872
14:55:25|0.7288
14:55:27|0.72963
14:55:27|0.72968
14:55:29|0.72989
14:55:30|0.72999
14:55:30|0.72999
14:55:31|0.73
14:55:32|0.72998
14:55:34|0.72979
14:55:35|0.73181
14:55:36|0.73272
14:55:37|0.73371
14:55:38|0.73287
14:55:39|0.7328
14:55:40|0.73294
14:55:41|0.73351
14:55:42|0.734
14:55:43|0.734
14:55:44|0.73386
14:55:45|0.734
14:55:46|0.73365
14:55:48|0.73391
14:55:48|0.73394
14:55:49|0.73379
14:55:50|0.73391
14:55:52|0.73263
14:55:53|0.73306
14:55:54|0.73181
14:55:54|0.73265
14:55:55|0.73306
14:55:57|0.73306
14:55:58|0.73169
14:55:58|0.73209
14:56:00|0.73201
14:56:00|0.7336
14:56:02|0.73274
14:56:02|0.72957
14:56:03|0.72693
14:56:05|0.72829
14:56:06|0.72994
14:56:06|0.72962
14:56:08|0.72955
14:56:09|0.72836
14:56:10|0.72836
14:56:11|0.731
14:56:12|0.7301
14:56:13|0.73011
14:56:14|0.7306
14:56:15|0.73054
14:56:16|0.73049
14:56:17|0.7306
14:56:18|0.73022
14:56:19|0.73022
14:56:21|0.73022
14:56:21|0.73022
14:56:23|0.73103
14:56:23|0.73104
14:56:25|0.73104
14:56:25|0.73104
14:56:26|0.73104
14:56:28|0.73121
14:56:28|0.73023
14:56:30|0.73023
14:56:31|0.73011
14:56:32|0.73018
14:56:33|0.73001
14:56:34|0.73003
14:56:35|0.7302
14:56:36|0.73013
14:56:37|0.73022
14:56:38|0.73026
14:56:39|0.73014
14:56:40|0.73031
14:56:41|0.73031
14:56:42|0.7313
14:56:43|0.73158
14:56:44|0.73158
14:56:45|0.73213
14:56:46|0.73213
14:56:47|0.73151
14:56:48|0.73164
14:56:49|0.73092
14:56:50|0.73094
14:56:51|0.73094
14:56:52|0.73133
14:56:53|0.73133
14:56:54|0.73133
14:56:55|0.73097
14:56:56|0.73097
14:56:57|0.73077
14:56:58|0.73099
14:56:59|0.73099
14:57:00|0.73035
14:57:01|0.73071
14:57:02|0.73061
14:57:04|0.73078
14:57:05|0.73164
14:57:06|0.73014
14:57:06|0.7309
14:57:08|0.73106
14:57:09|0.73106
14:57:10|0.73125
14:57:11|0.73132
14:57:12|0.73132
14:57:13|0.73215
14:57:14|0.7322
14:57:15|0.73225
14:57:16|0.73225
14:57:17|0.73225
14:57:18|0.73225
14:57:19|0.73253
14:57:21|0.73225
14:57:22|0.73225
14:57:23|0.73225
14:57:24|0.73195
14:57:25|0.73224
14:57:25|0.73183
14:57:26|0.73215
14:57:28|0.73215
14:57:29|0.73215
14:57:30|0.73215
14:57:31|0.73239
14:57:32|0.73249
14:57:33|0.73291
14:57:34|0.73291
14:57:35|0.73293
14:57:36|0.73293
14:57:37|0.73293
14:57:38|0.73293
14:57:39|0.73293
14:57:40|0.73293
14:57:41|0.73292
14:57:42|0.73292
14:57:43|0.73256
14:57:44|0.73271
14:57:45|0.73271
14:57:46|0.73273
14:57:48|0.73279
14:57:49|0.73278
14:57:49|0.73278
14:57:50|0.73278
14:57:52|0.73278
14:57:52|0.73278
14:57:54|0.73278
14:57:55|0.73299
14:57:55|0.73299
14:57:56|0.73297
14:57:57|0.73392
14:57:59|0.73392
14:57:59|0.73387
14:58:00|0.7341
14:58:01|0.73454
14:58:02|0.73454
14:58:03|0.73554
14:58:05|0.73544
14:58:05|0.73562
14:58:06|0.73694
14:58:07|0.73696
14:58:08|0.73738
14:58:09|0.73731
14:58:10|0.73688
14:58:11|0.73621
14:58:12|0.73631
14:58:13|0.73719
14:58:14|0.73684
14:58:15|0.7378
14:58:16|0.73836
14:58:18|0.73851
14:58:18|0.73862
14:58:19|0.74
14:58:21|0.74057
14:58:23|0.74032
14:58:23|0.74049
14:58:24|0.741
14:58:26|0.741
14:58:27|0.74163
14:58:27|0.74125
14:58:28|0.7417
14:58:29|0.74162
14:58:30|0.74226
14:58:32|0.74183
14:58:33|0.74148
14:58:34|0.74123
14:58:35|0.74159
14:58:36|0.7416
14:58:37|0.7416
14:58:38|0.74155
14:58:39|0.74193
14:58:40|0.74
14:58:41|0.74053
14:58:42|0.74078
14:58:43|0.74078
14:58:45|0.74058
14:58:46|0.74058
14:58:46|0.74053
14:58:48|0.74069
14:58:49|0.74099
14:58:50|0.74136
14:58:51|0.74134
14:58:52|0.74134
14:58:53|0.74079
14:58:54|0.74053
14:58:55|0.74053
14:58:56|0.74063
14:58:57|0.74063
14:58:58|0.7413
14:58:59|0.74136
14:59:00|0.74142
14:59:01|0.74142
14:59:02|0.74142
14:59:03|0.73929
14:59:04|0.73936
14:59:05|0.7411
14:59:06|0.74081
14:59:07|0.74032
14:59:08|0.74032
14:59:09|0.74063
14:59:10|0.74057
14:59:11|0.74055
14:59:12|0.73998
14:59:14|0.73998
14:59:15|0.74028
14:59:15|0.74045
14:59:16|0.74028
14:59:17|0.74
14:59:18|0.73987
14:59:19|0.73971
14:59:20|0.73971
14:59:21|0.73971
14:59:23|0.73983
14:59:24|0.73983
14:59:25|0.73953
14:59:26|0.73939
14:59:27|0.74015
14:59:28|0.74023
14:59:28|0.74015
14:59:29|0.74018
14:59:30|0.73944
14:59:32|0.73938
14:59:33|0.73971
14:59:34|0.73999
14:59:35|0.74013
14:59:35|0.73942
14:59:37|0.73979
14:59:38|0.7391
14:59:39|0.73947
14:59:40|0.73866
14:59:40|0.73869
14:59:42|0.73865
14:59:43|0.7386
14:59:44|0.73866
14:59:45|0.73878
14:59:46|0.73865
14:59:47|0.7379
14:59:48|0.73775
14:59:49|0.73821
14:59:51|0.73821
14:59:51|0.73793
14:59:52|0.73836
14:59:53|0.73872
14:59:54|0.73799
14:59:55|0.73853
14:59:56|0.73859
14:59:57|0.73859
14:59:59|0.73838
14:59:59|0.73838
15:00:00|0.73838
15:00:01|0.73838
15:00:03|0.73763
15:00:03|0.73825
15:00:05|0.73841
15:00:06|0.73851
15:00:07|0.74112
15:00:08|0.74055
15:00:09|0.74018
15:00:10|0.73988
15:00:11|0.73929
15:00:12|0.7399
15:00:13|0.73921
15:00:14|0.73884
15:00:15|0.73884
15:00:17|0.73843
15:00:17|0.73822
15:00:18|0.73797
15:00:20|0.73714
15:00:20|0.73598
15:00:21|0.73667
15:00:23|0.73634
15:00:24|0.73634
15:00:25|0.73572
15:00:26|0.73599
15:00:28|0.73517
15:00:28|0.73576
15:00:29|0.7362
15:00:31|0.73748
15:00:31|0.73661
15:00:32|0.73568
15:00:33|0.73576
15:00:34|0.7356
15:00:35|0.735
15:00:36|0.73504
15:00:37|0.73506
15:00:39|0.73479
15:00:39|0.73479
15:00:41|0.7341
15:00:42|0.73383
15:00:43|0.73297
15:00:43|0.73297
15:00:45|0.73297
15:00:45|0.73292
15:00:47|0.73293
15:00:47|0.73292
15:00:48|0.73258
15:00:49|0.733
15:00:50|0.73281
15:00:51|0.73336
15:00:53|0.73371
15:00:53|0.7329
15:00:54|0.73439
15:00:55|0.73404
15:00:56|0.73366
15:00:58|0.73343
15:00:59|0.73338
15:00:59|0.7329
15:01:00|0.73238
15:01:01|0.7321
15:01:02|0.73081
15:01:03|0.73055
15:01:04|0.7289
15:01:05|0.73083
15:01:06|0.73025
15:01:07|0.72993
15:01:09|0.73058
15:01:09|0.72914
15:01:10|0.72915
15:01:11|0.72915
15:01:12|0.72973
15:01:13|0.72973
15:01:14|0.7308
15:01:15|0.73059
15:01:16|0.73114
15:01:17|0.73169
15:01:19|0.73044
15:01:19|0.73085
15:01:20|0.73038
15:01:22|0.73059
15:01:22|0.73059
15:01:24|0.73059
15:01:26|0.72997
15:01:27|0.72997
15:01:28|0.72888
15:01:28|0.72962
15:01:30|0.72819
15:01:31|0.72866
15:01:32|0.7287
15:01:34|0.72834
15:01:34|0.72834
15:01:36|0.72824
15:01:36|0.72824
15:01:37|0.72834
15:01:39|0.7283
15:01:40|0.72825
15:01:41|0.72825
15:01:42|0.72906
15:01:43|0.72906
15:01:44|0.72906
15:01:45|0.72871
15:01:46|0.72856
15:01:48|0.72854
15:01:49|0.72802
15:01:49|0.72753
15:01:50|0.72774
15:01:51|0.72705
15:01:52|0.72705
15:01:54|0.72727
15:01:54|0.72732
15:01:55|0.72757
15:01:56|0.72745
15:01:57|0.72712
15:01:58|0.72712
15:01:59|0.72769
15:02:00|0.72768
15:02:01|0.72712
15:02:03|0.72712
15:02:03|0.7265
15:02:04|0.72632
15:02:05|0.72691
15:02:06|0.72674
15:02:07|0.72639
15:02:08|0.72565
15:02:09|0.72621
15:02:10|0.72621
15:02:11|0.72545
15:02:12|0.72565
15:02:13|0.72621
15:02:14|0.72738
15:02:15|0.72676
15:02:17|0.72752
15:02:17|0.72738
15:02:19|0.72825
15:02:19|0.72824
15:02:20|0.72812
15:02:21|0.72839
15:02:23|0.72839
15:02:23|0.72783
15:02:25|0.72802
15:02:26|0.72742
15:02:28|0.72754
15:02:29|0.72785
15:02:31|0.72722
15:02:32|0.72677
15:02:32|0.72726
15:02:34|0.72704
15:02:35|0.72743
15:02:36|0.72743
15:02:37|0.72726
15:02:38|0.72754
15:02:38|0.72746
15:02:40|0.72517
15:02:41|0.7243
15:02:42|0.72506
15:02:43|0.72543
15:02:44|0.7257
15:02:46|0.72521
15:02:47|0.72556
15:02:48|0.72444
15:02:49|0.72553
15:02:50|0.72501
15:02:51|0.72538
15:02:52|0.7253
15:02:53|0.72516
15:02:54|0.72516
15:02:55|0.72505
15:02:56|0.72565
15:02:57|0.72513
15:02:58|0.72513
15:02:59|0.72513
15:03:00|0.72513
15:03:01|0.72531
15:03:02|0.72513
15:03:04|0.72472
15:03:04|0.72482
15:03:06|0.72464
15:03:07|0.72496
15:03:08|0.72588
15:03:09|0.72562
15:03:09|0.72532
15:03:11|0.72531
15:03:12|0.72564
15:03:12|0.72581
15:03:14|0.72558
15:03:15|0.72596
15:03:16|0.72594
15:03:18|0.726
15:03:18|0.726
15:03:19|0.72591
15:03:20|0.7254
15:03:22|0.7254
15:03:22|0.72534
15:03:24|0.72559
15:03:25|0.72563
15:03:26|0.72548
15:03:28|0.72565
15:03:28|0.72565
15:03:30|0.72599
15:03:30|0.72566
15:03:31|0.7256
15:03:32|0.72582
15:03:34|0.72583
15:03:34|0.72585
15:03:36|0.72585
15:03:36|0.72578
15:03:38|0.72579
15:03:38|0.72591
15:03:40|0.72476
15:03:41|0.72586
15:03:42|0.72596
15:03:43|0.72596
15:03:45|0.72599
15:03:45|0.72599
15:03:46|0.72599
15:03:48|0.72596
15:03:49|0.72567
15:03:50|0.72545
15:03:51|0.72555
15:03:52|0.72541
15:03:53|0.7255
15:03:54|0.7255
15:03:55|0.7255
15:03:56|0.7255
15:03:57|0.7255
15:03:58|0.72522
15:03:59|0.7255
15:04:00|0.72586
15:04:01|0.72523
15:04:03|0.72523
15:04:04|0.72541
15:04:04|0.72456
15:04:05|0.72497
15:04:06|0.72456
15:04:07|0.72457
15:04:09|0.72446
15:04:09|0.7235
15:04:10|0.72382
15:04:11|0.7239
15:04:12|0.7239
15:04:13|0.72384
15:04:15|0.72292
15:04:16|0.72348
15:04:16|0.72379
15:04:17|0.72377
15:04:19|0.72354
15:04:19|0.72262
15:04:21|0.72287
15:04:21|0.72289
15:04:22|0.72279
15:04:24|0.72303
15:04:25|0.72306
15:04:25|0.72298
15:04:26|0.72298
15:04:27|0.72311
15:04:29|0.72312
15:04:29|0.72306
15:04:31|0.72302
15:04:32|0.723
15:04:33|0.72291
15:04:34|0.72291
15:04:35|0.7236
15:04:35|0.72353
15:04:36|0.72339
15:04:38|0.72242
15:04:40|0.72278
15:04:40|0.72286
15:04:42|0.72297
15:04:43|0.72062
15:04:43|0.72068
15:04:44|0.72068
15:04:46|0.72065
15:04:46|0.72056
15:04:48|0.72067
15:04:50|0.72073
15:04:51|0.7211
15:04:51|0.72106
15:04:53|0.72062
15:04:53|0.72072
15:04:55|0.72081
15:04:56|0.72072
15:04:57|0.72088
15:04:58|0.72046
15:04:59|0.72046
15:05:00|0.72094
15:05:02|0.72192
15:05:02|0.72198
15:05:04|0.72247
15:05:05|0.72333
15:05:06|0.7239
15:05:07|0.7244
15:05:08|0.72399
15:05:09|0.72432
15:05:10|0.72446
15:05:11|0.72434
15:05:12|0.72433
15:05:13|0.7223
15:05:14|0.72331
15:05:15|0.7233
15:05:16|0.72318
15:05:17|0.72318
15:05:18|0.72278
15:05:19|0.72278
15:05:20|0.72265
15:05:21|0.72251
15:05:22|0.7224
15:05:24|0.72306
15:05:24|0.72306
15:05:26|0.72306
15:05:26|0.72319
15:05:27|0.72319
15:05:28|0.72372
15:05:30|0.72379
15:05:30|0.72393
15:05:31|0.72352
15:05:32|0.72355
15:05:33|0.72362
15:05:35|0.7236
15:05:35|0.72367
15:05:36|0.72365
15:05:37|0.72365
15:05:38|0.72365
15:05:40|0.72365
15:05:40|0.72362
15:05:42|0.72416
15:05:42|0.72475
15:05:44|0.72511
15:05:46|0.72561
15:05:47|0.72594
15:05:47|0.72594
15:05:49|0.72646
15:05:50|0.72747
15:05:51|0.73098
15:05:52|0.7318
15:05:53|0.73279
15:05:54|0.73304
15:05:55|0.7331
15:05:56|0.73314
15:05:57|0.73341
15:05:58|0.7339
15:05:59|0.73331
15:06:00|0.73368
15:06:01|0.73395
15:06:02|0.73534
15:06:03|0.73304
15:06:04|0.73246
15:06:05|0.73246
15:06:06|0.73131
15:06:07|0.73092
15:06:08|0.72994
15:06:09|0.72924
15:06:10|0.72925
15:06:11|0.72847
15:06:12|0.72858
15:06:13|0.72842
15:06:14|0.7278
15:06:15|0.72695
15:06:16|0.7271
15:06:17|0.72705
15:06:19|0.72636
15:06:19|0.72604
15:06:20|0.72481
15:06:21|0.7241
15:06:22|0.72608
15:06:24|0.72617
15:06:24|0.72617
15:06:25|0.72615
15:06:26|0.72545
15:06:27|0.72545
15:06:28|0.72545
15:06:29|0.72601
15:06:30|0.72563
15:06:31|0.72567
15:06:33|0.72509
15:06:33|0.72524
15:06:34|0.7254
15:06:35|0.7242
15:06:36|0.7248
15:06:37|0.7248
15:06:38|0.72471
15:06:40|0.7241
15:06:40|0.72378
15:06:41|0.7238
15:06:43|0.72385
15:06:44|0.72419
15:06:45|0.72424
15:06:47|0.72418
15:06:48|0.72374
15:06:49|0.7238
15:06:51|0.72326
15:06:52|0.72326
15:06:53|0.72371
15:06:54|0.72343
15:06:55|0.72347
15:06:56|0.72337
15:06:58|0.72331
15:06:59|0.72331
15:06:59|0.72331
15:07:00|0.72322
15:07:01|0.72322
15:07:03|0.72492
15:07:03|0.72436
15:07:04|0.72451
15:07:06|0.72426
15:07:07|0.72446
15:07:08|0.72401
15:07:08|0.72361
15:07:10|0.72361
15:07:11|0.72347
15:07:11|0.72322
15:07:12|0.72285
15:07:14|0.72268
15:07:14|0.7224
15:07:16|0.72198
15:07:17|0.72151
15:07:17|0.72184
15:07:19|0.72185
15:07:20|0.72137
15:07:21|0.72129
15:07:22|0.72089
15:07:23|0.72068
15:07:24|0.72037
15:07:25|0.72087
15:07:26|0.72065
15:07:27|0.72268
15:07:28|0.72308
15:07:29|0.72193
15:07:31|0.72274
15:07:31|0.72163
15:07:32|0.72245
15:07:33|0.7226
15:07:34|0.72203
15:07:35|0.72191
15:07:36|0.72198
15:07:38|0.72149
15:07:38|0.72149
15:07:40|0.72149
15:07:40|0.72149
15:07:41|0.72149
15:07:42|0.72197
15:07:44|0.72158
15:07:46|0.72156
15:07:46|0.72108
15:07:47|0.7219
15:07:50|0.72195
15:07:51|0.72302
15:07:52|0.72364
15:07:53|0.72361
15:07:53|0.72357
15:07:55|0.7236
15:07:55|0.72205
15:07:56|0.72202
15:07:58|0.72202
15:07:59|0.72202
15:08:00|0.72239
15:08:01|0.72244
15:08:02|0.72158
15:08:03|0.72113
15:08:04|0.72113
15:08:05|0.72173
15:08:06|0.72173
15:08:07|0.72173
15:08:08|0.72086
15:08:09|0.72
15:08:10|0.72056
15:08:11|0.72045
15:08:12|0.72045
15:08:13|0.72045
15:08:14|0.71931
15:08:15|0.71931
15:08:16|0.71976
15:08:17|0.71976
15:08:18|0.71976
15:08:19|0.71976
15:08:20|0.71962
15:08:21|0.71987
15:08:22|0.71987
15:08:23|0.71987
15:08:24|0.71968
15:08:25|0.71952
15:08:26|0.71952
15:08:27|0.72148
15:08:28|0.72148
15:08:29|0.72072
15:08:30|0.71969
15:08:32|0.71979
15:08:32|0.71994
15:08:34|0.7196
15:08:35|0.71965
15:08:35|0.71972
15:08:36|0.71972
15:08:38|0.7196
15:08:39|0.71955
15:08:40|0.71955
15:08:41|0.71953
15:08:42|0.71913
15:08:42|0.71926
15:08:43|0.7196
15:08:44|0.71967
15:08:47|0.71939
15:08:48|0.71939
15:08:49|0.71912
15:08:50|0.71912
15:08:50|0.71912
15:08:51|0.71921
15:08:52|0.71921
15:08:53|0.71828
15:08:55|0.71867
15:08:55|0.719
15:08:57|0.71813
15:08:58|0.7178
15:08:59|0.71811
15:09:00|0.7169
15:09:01|0.71696
15:09:02|0.717
15:09:04|0.71651
15:09:04|0.71738
15:09:05|0.71719
15:09:06|0.71805
15:09:08|0.71828
15:09:08|0.71816
15:09:09|0.71852
15:09:11|0.71854
15:09:12|0.71831
15:09:12|0.71846
15:09:14|0.71859
15:09:14|0.71859
15:09:15|0.71863
15:09:17|0.71863
15:09:17|0.71863
15:09:18|0.71888
15:09:20|0.71888
15:09:20|0.71902
15:09:21|0.71861
15:09:23|0.71754
15:09:23|0.71754
15:09:25|0.71822
15:09:25|0.71837
15:09:26|0.71837
15:09:28|0.71846
15:09:28|0.71773
15:09:29|0.71786
15:09:31|0.71772
15:09:32|0.7166
15:09:33|0.71738
15:09:34|0.71703
15:09:35|0.71768
15:09:36|0.71558
15:09:37|0.71558
15:09:38|0.71689
15:09:39|0.71715
15:09:40|0.71736
15:09:41|0.7172
15:09:42|0.71774
15:09:43|0.71761
15:09:44|0.71761
15:09:45|0.71759
15:09:47|0.71697
15:09:48|0.71691
15:09:49|0.71691
15:09:50|0.71691
15:09:51|0.71691
15:09:52|0.71691
15:09:53|0.71698
15:09:54|0.71698
15:09:55|0.71574
15:09:56|0.71574
15:09:57|0.71657
15:09:58|0.71625
15:09:59|0.71643
15:10:00|0.7166
15:10:02|0.71661
15:10:03|0.71647
15:10:03|0.71629
15:10:05|0.71616
15:10:06|0.71616
15:10:07|0.7152
15:10:07|0.7152
15:10:09|0.715
15:10:09|0.71491
15:10:11|0.71491
15:10:12|0.71491
15:10:13|0.71493
15:10:14|0.71439
15:10:14|0.71439
15:10:15|0.71468
15:10:17|0.71468
15:10:18|0.71482
15:10:19|0.71482
15:10:20|0.71475
15:10:21|0.71433
15:10:22|0.71411
15:10:24|0.71411
15:10:24|0.71364
15:10:26|0.71364
15:10:26|0.71378
15:10:27|0.71387
15:10:29|0.71387
15:10:29|0.71332
15:10:30|0.71349
15:10:31|0.71395
15:10:33|0.71383
15:10:34|0.71259
15:10:35|0.71316
15:10:36|0.71313
15:10:37|0.71313
15:10:38|0.71316
15:10:39|0.71329
15:10:40|0.71329
15:10:41|0.71377
15:10:42|0.71408
15:10:43|0.71474
15:10:44|0.7149
15:10:45|0.71458
15:10:46|0.71458
15:10:48|0.71458
15:10:49|0.71519
15:10:50|0.71519
15:10:51|0.71519
15:10:52|0.71519
15:10:53|0.71483
15:10:54|0.71483
15:10:55|0.71483
15:10:56|0.71483
15:10:57|0.71503
15:10:58|0.71503
15:10:59|0.71454
15:11:00|0.71454
15:11:01|0.71468
15:11:02|0.71509
15:11:03|0.71509
15:11:05|0.71509
15:11:06|0.71462
15:11:07|0.71462
15:11:08|0.71478
15:11:09|0.71367
15:11:10|0.71393
15:11:12|0.71271
15:11:12|0.71282
15:11:14|0.71223
15:11:14|0.71196
15:11:15|0.71196
15:11:17|0.71215
15:11:18|0.71203
15:11:19|0.71293
15:11:19|0.71293
15:11:21|0.71283
15:11:22|0.71263
15:11:23|0.71263
15:11:25|0.71264
15:11:26|0.71252
15:11:26|0.71252
15:11:27|0.71252
15:11:28|0.7131
15:11:29|0.7131
15:11:30|0.7131
15:11:32|0.71309
15:11:32|0.7133
15:11:33|0.71352
15:11:34|0.71352
15:11:35|0.7134
15:11:36|0.7134
15:11:38|0.7134
15:11:38|0.71283
15:11:39|0.71266
15:11:40|0.71244
15:11:41|0.71244
15:11:42|0.71244
15:11:43|0.71244
15:11:44|0.71244
15:11:45|0.71244
15:11:46|0.71263
15:11:48|0.71259
15:11:49|0.71233
15:11:50|0.71233
15:11:51|0.71203
15:11:52|0.71177
15:11:53|0.71177
15:11:54|0.71174
15:11:55|0.71175
15:11:56|0.71184
15:11:57|0.71184
15:11:59|0.71184
15:11:59|0.71221
15:12:00|0.71141
15:12:02|0.71141
15:12:02|0.71204
15:12:03|0.71204
15:12:04|0.71189
15:12:06|0.71189
15:12:06|0.71154
15:12:07|0.71198
15:12:09|0.71186
15:12:09|0.71142
15:12:10|0.71142
15:12:12|0.71142
15:12:12|0.71142
15:12:13|0.71147
15:12:14|0.71147
15:12:15|0.71147
15:12:16|0.71204
15:12:18|0.71157
15:12:19|0.71157
15:12:20|0.71192
15:12:20|0.71128
15:12:22|0.71266
15:12:23|0.71331
15:12:24|0.71283
15:12:25|0.71294
15:12:26|0.71294
15:12:27|0.71272
15:12:28|0.71234
15:12:29|0.7129
15:12:29|0.7129
15:12:31|0.7129
15:12:32|0.7129
15:12:33|0.7129
15:12:34|0.7129
15:12:34|0.71303
15:12:35|0.7129
15:12:37|0.71324
15:12:38|0.71332
15:12:39|0.71332
15:12:39|0.71332
15:12:40|0.71332
15:12:41|0.71325
15:12:43|0.71315
15:12:44|0.71297
15:12:44|0.71476
15:12:46|0.71495
15:12:47|0.71538
15:12:48|0.71491
15:12:48|0.7156
15:12:51|0.71503
15:12:51|0.71581
15:12:52|0.71596
15:12:54|0.71577
15:12:54|0.71595
15:12:55|0.71616
15:12:57|0.71611
15:12:57|0.71618
15:12:58|0.71618
15:12:59|0.71618
15:13:00|0.71633
15:13:01|0.71612
15:13:02|0.71565
15:13:03|0.71484
15:13:04|0.71424
15:13:05|0.71414
15:13:06|0.71354
15:13:07|0.71342
15:13:08|0.71371
15:13:09|0.7137
15:13:10|0.71362
15:13:12|0.71362
15:13:13|0.71362
15:13:14|0.71362
15:13:14|0.71337
15:13:15|0.71337
15:13:16|0.71336
15:13:18|0.71518
15:13:18|0.71504
15:13:19|0.71514
15:13:20|0.71438
15:13:22|0.71406
15:13:23|0.71386
15:13:24|0.71384
15:13:25|0.71352
15:13:26|0.71322
15:13:27|0.71322
15:13:28|0.71322
15:13:29|0.71366
15:13:30|0.71364
15:13:31|0.71362
15:13:32|0.71362
15:13:33|0.71354
15:13:35|0.71349
15:13:35|0.71334
15:13:36|0.71185
15:13:37|0.71206
15:13:38|0.71206
15:13:40|0.71147
15:13:40|0.713
15:13:41|0.71263
15:13:42|0.71263
15:13:44|0.71263
15:13:45|0.71233
15:13:46|0.7122
15:13:47|0.71206
15:13:47|0.71206
15:13:48|0.71215
15:13:50|0.71215
15:13:52|0.71162
15:13:53|0.71187
15:13:53|0.71186
15:13:54|0.71186
15:13:56|0.71183
15:13:57|0.71219
15:13:58|0.71223
15:13:59|0.71223
15:14:00|0.71193
15:14:01|0.71195
15:14:02|0.71195
15:14:04|0.71195
15:14:05|0.71234
15:14:07|0.71233
15:14:07|0.71171
15:14:09|0.7113
15:14:09|0.71122
15:14:10|0.71115
15:14:11|0.71122
15:14:12|0.71083
15:14:13|0.71094
15:14:14|0.7108
15:14:15|0.71087
15:14:17|0.71163
15:14:17|0.71163
15:14:18|0.71163
15:14:19|0.71184
15:14:20|0.7115
15:14:21|0.71179
15:14:23|0.71171
15:14:23|0.71171
15:14:24|0.71171
15:14:25|0.71172
15:14:26|0.71172
15:14:27|0.71151
15:14:28|0.71183
15:14:29|0.71183
15:14:30|0.71183
15:14:31|0.71182
15:14:33|0.71179
15:14:34|0.71179
15:14:35|0.71179
15:14:36|0.71179
15:14:37|0.71179
15:14:38|0.71179
15:14:39|0.71179
15:14:40|0.71179
15:14:41|0.71179
15:14:42|0.71104
15:14:43|0.71104
15:14:44|0.71104
15:14:45|0.71104
15:14:46|0.71104
15:14:47|0.71104
15:14:48|0.71104
15:14:49|0.71123
15:14:50|0.71123
15:14:52|0.71082
15:14:53|0.71094
15:14:54|0.71094
15:14:56|0.71094
15:14:57|0.71094
15:14:58|0.71102
15:14:58|0.71102
15:15:00|0.71102
15:15:01|0.71101
15:15:02|0.71101
15:15:03|0.71135
15:15:04|0.71115
15:15:06|0.71017
15:15:07|0.71049
15:15:08|0.71
15:15:09|0.70981
15:15:10|0.70993
15:15:11|0.70967
15:15:12|0.70928
15:15:14|0.70928
15:15:14|0.70968
15:15:15|0.70926
15:15:17|0.70919
15:15:18|0.70919
15:15:19|0.70911
15:15:20|0.70919
15:15:21|0.70899
15:15:22|0.70914
15:15:23|0.70927
15:15:24|0.70912
15:15:25|0.70912
15:15:26|0.70919
15:15:27|0.70919
15:15:28|0.70891
15:15:29|0.70891
15:15:30|0.70888
15:15:31|0.70849
15:15:32|0.70841
15:15:33|0.70828
15:15:34|0.70838
15:15:35|0.70844
15:15:36|0.70844
15:15:37|0.70829
15:15:38|0.70862
15:15:39|0.70928
15:15:40|0.70916
15:15:41|0.70928
15:15:42|0.70928
15:15:43|0.70976
15:15:44|0.70976
15:15:45|0.70991
15:15:46|0.70991
15:15:47|0.70996
15:15:49|0.70996
15:15:49|0.70996
15:15:50|0.71033
15:15:52|0.7106
15:15:53|0.71016
15:15:54|0.71004
15:15:55|0.70983
15:15:56|0.70962
15:15:57|0.70921
15:15:58|0.70856
15:16:00|0.70856
15:16:01|0.70822
15:16:03|0.7082
15:16:03|0.70847
15:16:04|0.70996
15:16:05|0.70946
15:16:06|0.70854
15:16:08|0.70868
15:16:08|0.70841
15:16:10|0.70826
15:16:11|0.708
15:16:11|0.70752
15:16:13|0.70731
15:16:13|0.70752
15:16:14|0.70776
15:16:16|0.70721
15:16:16|0.70721
15:16:17|0.70763
15:16:19|0.70777
15:16:20|0.70796
15:16:20|0.70802
15:16:22|0.70705
15:16:22|0.70604
15:16:24|0.70622
15:16:25|0.70612
15:16:26|0.706
15:16:27|0.70754
15:16:28|0.70833
15:16:29|0.70854
15:16:30|0.70757
15:16:31|0.70879
15:16:32|0.71028
15:16:33|0.70985
15:16:34|0.71015
15:16:35|0.70947
15:16:36|0.70945
15:16:37|0.7087
15:16:39|0.70923
15:16:39|0.70912
15:16:41|0.70893
15:16:41|0.71027
15:16:42|0.71027
15:16:43|0.70973
15:16:45|0.71075
15:16:45|0.71016
15:16:46|0.71034
15:16:47|0.71062
15:16:49|0.71062
15:16:49|0.70978
15:16:50|0.70978
15:16:52|0.71099
15:16:53|0.71076
15:16:54|0.71076
15:16:55|0.71076
15:16:56|0.71111
15:16:58|0.71129
15:16:58|0.71129
15:16:59|0.712
15:17:00|0.71178
15:17:02|0.71206
15:17:03|0.71234
15:17:04|0.71275
15:17:05|0.71286
15:17:06|0.71287
15:17:07|0.71367
15:17:08|0.71294
15:17:09|0.71282
15:17:10|0.71282
15:17:11|0.71252
15:17:12|0.71233
15:17:13|0.71193
15:17:14|0.71222
15:17:15|0.71194
15:17:16|0.71194
15:17:17|0.712
15:17:18|0.71108
15:17:19|0.71108
15:17:20|0.71105
15:17:21|0.71105
15:17:22|0.71164
15:17:23|0.71143
15:17:24|0.71194
15:17:25|0.71194
15:17:26|0.71194
15:17:27|0.71157
15:17:28|0.71096
15:17:29|0.7114
15:17:30|0.71106
15:17:31|0.71106
15:17:32|0.71043
15:17:33|0.7112
15:17:34|0.71094
15:17:35|0.71024
15:17:36|0.7109
15:17:37|0.71135
15:17:38|0.71131
15:17:39|0.71153
15:17:41|0.71164
15:17:41|0.71144
15:17:42|0.71188
15:17:43|0.71174
15:17:44|0.71261
15:17:45|0.71266
15:17:46|0.71359
15:17:47|0.71315
15:17:48|0.71315
15:17:50|0.7136
15:17:50|0.7136
15:17:51|0.71471
15:17:52|0.7153
15:17:54|0.71538
15:17:55|0.71573
15:17:57|0.71614
15:17:58|0.71621
15:17:59|0.71549
15:18:00|0.71579
15:18:00|0.71579
15:18:02|0.71605
15:18:03|0.71605
15:18:04|0.71429
15:18:05|0.71422
15:18:06|0.71387
15:18:07|0.71374
15:18:08|0.71361
15:18:09|0.71389
15:18:10|0.71357
15:18:11|0.71434
15:18:12|0.71434
15:18:13|0.71461
15:18:14|0.71414
15:18:15|0.71368
15:18:17|0.71368
15:18:17|0.71365
15:18:19|0.7134
15:18:20|0.71305
15:18:21|0.71199
15:18:22|0.71139
15:18:23|0.71146
15:18:24|0.711
15:18:26|0.71076
15:18:27|0.71084
15:18:28|0.71015
15:18:28|0.71015
15:18:29|0.71098
15:18:30|0.71156
15:18:32|0.71179
15:18:32|0.712
15:18:33|0.71124
15:18:34|0.71117
15:18:35|0.71085
15:18:37|0.71085
15:18:37|0.71085
15:18:39|0.71046
15:18:39|0.71046
15:18:40|0.71046
15:18:42|0.71062
15:18:42|0.71089
15:18:43|0.71096
15:18:45|0.71096
15:18:45|0.71139
15:18:46|0.71139
15:18:48|0.71198
15:18:48|0.71203
15:18:50|0.71203
15:18:51|0.71203
15:18:52|0.71127
15:18:53|0.71124
15:18:55|0.71125
15:18:55|0.71141
15:18:57|0.71099
15:18:58|0.71101
15:18:59|0.71101
15:19:00|0.71043
15:19:01|0.70994
15:19:02|0.7096
15:19:03|0.70952
15:19:04|0.70905
15:19:05|0.70905
15:19:06|0.70904
15:19:07|0.7091
15:19:08|0.70871
15:19:09|0.70826
15:19:10|0.70772
15:19:11|0.70799
15:19:13|0.70724
15:19:13|0.70752
15:19:14|0.70767
15:19:15|0.70767
15:19:16|0.70722
15:19:17|0.70751
15:19:19|0.70751
15:19:19|0.70697
15:19:20|0.70716
15:19:21|0.70718
15:19:22|0.70718
15:19:24|0.70684
15:19:24|0.70752
15:19:25|0.70723
15:19:27|0.70709
15:19:28|0.707
15:19:28|0.7072
15:19:30|0.70663
15:19:31|0.70658
15:19:32|0.70651
15:19:33|0.70586
15:19:34|0.70585
15:19:34|0.70616
15:19:36|0.70582
15:19:37|0.70585
15:19:38|0.70583
15:19:39|0.70583
15:19:40|0.70632
15:19:42|0.70617
15:19:42|0.70617
15:19:44|0.70617
15:19:44|0.70617
15:19:46|0.70617
15:19:46|0.7064
15:19:48|0.7064
15:19:49|0.70576
15:19:49|0.70546
15:19:50|0.70546
15:19:51|0.70546
15:19:52|0.70539
15:19:53|0.705
15:19:54|0.70489
15:19:56|0.70489
15:19:57|0.70491
15:19:59|0.70519
15:19:59|0.70517
15:20:00|0.70525
15:20:02|0.70521
15:20:03|0.70492
15:20:05|0.70434
15:20:05|0.70434
15:20:07|0.70428
15:20:08|0.70418
15:20:08|0.70418
15:20:09|0.70418
15:20:10|0.70418
15:20:11|0.70398
15:20:13|0.70399
15:20:14|0.70391
15:20:14|0.70391
15:20:16|0.70391
15:20:17|0.7038
15:20:18|0.7038
15:20:19|0.70398
15:20:20|0.70379
15:20:21|0.70341
15:20:22|0.70317
15:20:23|0.70307
15:20:24|0.70268
15:20:25|0.7023
15:20:26|0.70267
15:20:27|0.70267
15:20:28|0.70304
15:20:29|0.70304
15:20:30|0.70303
15:20:31|0.70293
15:20:32|0.70342
15:20:33|0.7038
15:20:34|0.70441
15:20:35|0.70446
15:20:36|0.70441
15:20:37|0.70413
15:20:38|0.70414
15:20:39|0.70398
15:20:40|0.7044
15:20:41|0.70454
15:20:43|0.70427
15:20:44|0.70421
15:20:44|0.70424
15:20:46|0.70442
15:20:46|0.70451
15:20:48|0.70421
15:20:49|0.70436
15:20:50|0.70436
15:20:51|0.70421
15:20:52|0.70394
15:20:54|0.70394
15:20:54|0.70442
15:20:56|0.70403
15:20:57|0.7043
15:20:59|0.7043
15:20:59|0.7043
15:21:01|0.70409
15:21:01|0.70406
15:21:03|0.70406
15:21:04|0.70406
15:21:05|0.70352
15:21:06|0.70317
15:21:07|0.70406
15:21:08|0.70338
15:21:09|0.70338
15:21:10|0.70342
15:21:11|0.70342
15:21:12|0.70383
15:21:13|0.70383
15:21:14|0.70428
15:21:15|0.70391
15:21:16|0.70391
15:21:17|0.70391
15:21:18|0.70391
15:21:19|0.70391
15:21:20|0.704
15:21:21|0.70346
15:21:22|0.70385
15:21:23|0.70385
15:21:25|0.70385
15:21:25|0.70385
15:21:26|0.70385
15:21:27|0.70385
15:21:28|0.70385
15:21:30|0.70385
15:21:30|0.70385
15:21:31|0.70385
15:21:32|0.70385
15:21:33|0.70385
15:21:35|0.70385
15:21:35|0.70385
15:21:36|0.70343
15:21:38|0.70343
15:21:39|0.70401
15:21:40|0.70406
15:21:41|0.704
15:21:42|0.70387
15:21:44|0.70387
15:21:44|0.70374
15:21:45|0.70383
15:21:46|0.70383
15:21:47|0.70368
15:21:48|0.70368
15:21:49|0.70439
15:21:51|0.70435
15:21:52|0.70387
15:21:52|0.70374
15:21:54|0.70433
15:21:55|0.7038
15:21:55|0.7038
15:21:56|0.70403
15:21:58|0.70433
15:21:58|0.70433
15:22:00|0.70589
15:22:01|0.70687
15:22:02|0.7062
15:22:03|0.70433
15:22:04|0.70433
15:22:05|0.70388
15:22:06|0.70408
15:22:07|0.7048
15:22:08|0.7048
15:22:09|0.70417
15:22:10|0.70418
15:22:11|0.70418
15:22:12|0.70418
15:22:13|0.70418
15:22:14|0.70418
15:22:15|0.70436
15:22:16|0.70422
15:22:17|0.70418
15:22:19|0.70419
15:22:19|0.70418
15:22:20|0.70385
15:22:21|0.70385
15:22:22|0.70408
15:22:24|0.70359
15:22:24|0.70359
15:22:25|0.70359
15:22:26|0.70361
15:22:27|0.70361
15:22:28|0.70336
15:22:30|0.70352
15:22:30|0.70344
15:22:32|0.70344
15:22:32|0.70354
15:22:33|0.70376
15:22:35|0.70445
15:22:36|0.7039
15:22:37|0.70415
15:22:39|0.70415
15:22:39|0.70415
15:22:40|0.70379
15:22:41|0.70374
15:22:42|0.70374
15:22:43|0.7036
15:22:44|0.7036
15:22:46|0.70355
15:22:46|0.70395
15:22:48|0.70391
15:22:48|0.70391
15:22:50|0.70391
15:22:50|0.70391
15:22:52|0.70415
15:22:54|0.70408
15:22:55|0.70408
15:22:56|0.70408
15:22:56|0.70408
15:22:58|0.70408
15:22:59|0.70381
15:23:01|0.70381
15:23:02|0.70381
15:23:02|0.70395
15:23:03|0.70395
15:23:05|0.70395
15:23:06|0.70327
15:23:06|0.70351
15:23:07|0.70351
15:23:08|0.70247
15:23:09|0.70247
15:23:10|0.70247
15:23:12|0.70247
15:23:12|0.70303
15:23:14|0.70531
15:23:14|0.70547
15:23:16|0.70547
15:23:17|0.70547
15:23:18|0.70547
15:23:19|0.70435
15:23:20|0.70435
15:23:21|0.70435
15:23:22|0.70435
15:23:23|0.70435
15:23:24|0.70432
15:23:25|0.70431
15:23:26|0.70472
15:23:27|0.70625
15:23:28|0.70574
15:23:29|0.70574
15:23:30|0.7059
15:23:32|0.70618
15:23:32|0.70685
15:23:33|0.70717
15:23:34|0.70641
15:23:35|0.70661
15:23:36|0.70691
15:23:37|0.7085
15:23:38|0.70827
15:23:39|0.70863
15:23:40|0.70863
15:23:42|0.70814
15:23:42|0.70817
15:23:44|0.70817
15:23:45|0.70782
15:23:45|0.70765
15:23:46|0.70808
15:23:48|0.70807
15:23:48|0.70807
15:23:50|0.70792
15:23:51|0.70792
15:23:51|0.70792
15:23:52|0.70792
15:23:54|0.70826
15:23:55|0.70891
15:23:55|0.7092
15:23:56|0.7092
15:23:58|0.71024
15:23:59|0.70946
15:24:00|0.70918
15:24:01|0.70948
15:24:02|0.70931
15:24:04|0.7092
15:24:04|0.70873
15:24:05|0.70773
15:24:07|0.70682
15:24:08|0.70682
15:24:08|0.70648
15:24:10|0.70573
15:24:10|0.70613
15:24:12|0.70613
15:24:13|0.70556
15:24:13|0.70563
15:24:14|0.70528
15:24:16|0.70541
15:24:16|0.70541
15:24:17|0.70541
15:24:19|0.70541
15:24:19|0.70522
15:24:21|0.70522
15:24:22|0.70529
15:24:23|0.70541
15:24:24|0.70541
15:24:25|0.70541
15:24:27|0.70528
15:24:27|0.70528
15:24:29|0.70528
15:24:30|0.70532
15:24:31|0.70532
15:24:32|0.70561
15:24:32|0.70561
15:24:34|0.70561
15:24:35|0.70521
15:24:36|0.70521
15:24:36|0.70521
15:24:38|0.70521
15:24:39|0.70521
15:24:40|0.70493
15:24:42|0.70493
15:24:42|0.70493
15:24:44|0.70521
15:24:45|0.70549
15:24:46|0.70595
15:24:48|0.70595
15:24:49|0.70594
15:24:49|0.70594
15:24:51|0.70556
15:24:51|0.70556
15:24:53|0.70516
15:24:53|0.70489
15:24:54|0.70546
15:24:56|0.70474
15:24:57|0.70459
15:24:58|0.70452
15:24:59|0.70482
15:25:00|0.70498
15:25:01|0.70509
15:25:03|0.70451
15:25:04|0.70476
15:25:05|0.70373
15:25:06|0.70353
15:25:07|0.70291
15:25:08|0.7023
15:25:09|0.70325
15:25:10|0.70325
15:25:11|0.70305
15:25:12|0.70248
15:25:13|0.70271
15:25:14|0.70265
15:25:15|0.7023
15:25:16|0.70228
15:25:17|0.70219
15:25:18|0.70219
15:25:19|0.70201
15:25:20|0.70192
15:25:21|0.70178
15:25:22|0.70184
15:25:23|0.70222
15:25:24|0.70174
15:25:26|0.70174
15:25:27|0.70211
15:25:27|0.70201
15:25:29|0.702
15:25:30|0.70135
15:25:31|0.70135
15:25:32|0.70137
15:25:33|0.70158
15:25:33|0.70179
15:25:35|0.70179
15:25:36|0.70169
15:25:36|0.70192
15:25:38|0.70192
15:25:38|0.70177
15:25:40|0.70158
15:25:41|0.70132
15:25:43|0.70121
15:25:43|0.701
15:25:44|0.70101
15:25:45|0.70041
15:25:47|0.70069
15:25:47|0.70048
15:25:48|0.70049
15:25:49|0.70049
15:25:50|0.70031
15:25:51|0.70048
15:25:52|0.70004
15:25:53|0.70031
15:25:54|0.70057
15:25:55|0.70031
15:25:58|0.70049
15:25:58|0.70038
15:26:00|0.7
15:26:01|0.70004
15:26:01|0.70011
15:26:02|0.69984
15:26:04|0.70039
15:26:04|0.69984
15:26:06|0.69994
15:26:07|0.69983
15:26:07|0.69988
15:26:08|0.69997
15:26:10|0.69976
15:26:10|0.69988
15:26:12|0.69989
15:26:12|0.69994
15:26:13|0.69995
15:26:15|0.69981
15:26:16|0.69981
15:26:16|0.69981
15:26:17|0.69981
15:26:19|0.70011
15:26:20|0.70018
15:26:21|0.70013
15:26:21|0.70002
15:26:23|0.7016
15:26:24|0.70102
15:26:25|0.70102
15:26:26|0.70113
15:26:27|0.70075
15:26:28|0.70069
15:26:29|0.70044
15:26:30|0.70044
15:26:31|0.70044
15:26:32|0.7007
15:26:33|0.70076
15:26:34|0.7012
15:26:35|0.7012
15:26:37|0.70178
15:26:38|0.70154
15:26:38|0.70154
15:26:39|0.70154
15:26:41|0.70154
15:26:43|0.70154
15:26:47|0.70154
15:26:48|0.7015
15:26:49|0.7007
15:26:50|0.7007
15:26:51|0.7007
15:26:52|0.7007
15:26:53|0.70079
15:26:54|0.70062
15:26:55|0.70062
15:26:56|0.7007
15:26:58|0.7007
15:26:58|0.7007
15:27:00|0.7007
15:27:00|0.7007
15:27:01|0.69987
15:27:03|0.69981
15:27:03|0.69981
15:27:05|0.69993
15:27:06|0.69953
15:27:07|0.69957
15:27:08|0.69934
15:27:09|0.69907
15:27:10|0.69916
15:27:11|0.69904
15:27:12|0.69894
15:27:13|0.69948
15:27:14|0.69971
15:27:15|0.69956
15:27:17|0.69959
15:27:18|0.69959
15:27:19|0.69959
15:27:20|0.69896
15:27:21|0.69894
15:27:22|0.69867
15:27:23|0.69922
15:27:24|0.6994
15:27:25|0.69954
15:27:26|0.7
15:27:27|0.70002
15:27:28|0.7
15:27:29|0.69905
15:27:30|0.69882
15:27:31|0.69882
15:27:32|0.69947
15:27:33|0.69967
15:27:34|0.69967
15:27:35|0.69879
15:27:36|0.69921
15:27:37|0.69929
15:27:38|0.69868
15:27:39|0.69916
15:27:40|0.6989
15:27:41|0.6989
15:27:42|0.69895
15:27:44|0.69895
15:27:45|0.6993
15:27:46|0.6994
15:27:47|0.69955
15:27:49|0.69917
15:27:49|0.69905
15:27:51|0.69905
15:27:51|0.69934
15:27:53|0.69902
15:27:53|0.69902
15:27:54|0.69902
15:27:55|0.69902
15:27:56|0.69928
15:27:57|0.69928
15:27:59|0.69928
15:28:00|0.69928
15:28:01|0.69928
15:28:02|0.69923
15:28:03|0.69883
15:28:04|0.69765
15:28:05|0.69846
15:28:06|0.69818
15:28:07|0.69818
15:28:08|0.69821
15:28:10|0.69767
15:28:10|0.6977
15:28:12|0.6977
15:28:12|0.69785
15:28:13|0.69779
15:28:15|0.69774
15:28:16|0.69756
15:28:16|0.69897
15:28:17|0.69891
15:28:19|0.6989
15:28:20|0.69864
15:28:21|0.69891
15:28:21|0.69936
15:28:23|0.69936
15:28:25|0.6992
15:28:25|0.69914
15:28:26|0.699
15:28:28|0.69932
15:28:28|0.69932
15:28:29|0.69932
15:28:30|0.69899
15:28:31|0.69898
15:28:33|0.69856
15:28:33|0.69891
15:28:35|0.69885
15:28:35|0.69892
15:28:36|0.69933
15:28:37|0.69933
15:28:38|0.6985
15:28:39|0.69915
15:28:40|0.69915
15:28:41|0.69891
15:28:42|0.69856
15:28:44|0.69864
15:28:45|0.69914
15:28:46|0.69926
15:28:47|0.69926
15:28:48|0.6992
15:28:49|0.6992
15:28:50|0.69925
15:28:51|0.69925
15:28:52|0.69925
15:28:53|0.69925
15:28:57|0.69917
15:28:58|0.69917
15:28:59|0.69917
15:29:00|0.69904
15:29:01|0.69904
15:29:02|0.69904
15:29:03|0.69904
15:29:04|0.69896
15:29:05|0.69863
15:29:06|0.69874
15:29:07|0.69815
15:29:08|0.69801
15:29:09|0.6983
15:29:10|0.69802
15:29:12|0.69836
15:29:13|0.69836
15:29:14|0.69836
15:29:15|0.69836
15:29:17|0.69861
15:29:18|0.69861
15:29:19|0.69833
15:29:20|0.69833
15:29:21|0.69833
15:29:22|0.69833
15:29:23|0.69833
15:29:24|0.69833
15:29:25|0.6988
15:29:26|0.6983
15:29:27|0.69833
15:29:28|0.69833
15:29:29|0.6983
15:29:30|0.6983
15:29:31|0.6983
15:29:32|0.6983
15:29:33|0.6983
15:29:34|0.6983
15:29:35|0.6983
15:29:36|0.69856
15:29:37|0.69881
15:29:38|0.6989
15:29:39|0.6989
15:29:40|0.6989
15:29:41|0.6989
15:29:42|0.69904
15:29:43|0.69905
15:29:44|0.69905
15:29:46|0.69905
15:29:47|0.69905
15:29:48|0.69905
15:29:49|0.69905
15:29:50|0.69905
15:29:51|0.69933
15:29:52|0.69933
15:29:53|0.70026
15:29:55|0.70075
15:29:55|0.70058
15:29:56|0.70064
15:29:57|0.70084
15:29:59|0.70084
15:30:00|0.70084
15:30:01|0.7011
15:30:02|0.70111
15:30:04|0.70097
15:30:04|0.70089
15:30:06|0.70024
15:30:06|0.69999
15:30:07|0.69946
15:30:09|0.69912
15:30:09|0.69869
15:30:10|0.6989
15:30:11|0.6989
15:30:12|0.69911
15:30:13|0.69958
15:30:15|0.69994
15:30:15|0.6996
15:30:17|0.69985
15:30:17|0.70006
15:30:19|0.70006
15:30:19|0.70006
15:30:20|0.70006
15:30:21|0.70005
15:30:23|0.70036
15:30:23|0.70036
15:30:25|0.7001
15:30:26|0.7001
15:30:27|0.70106
15:30:28|0.70106
15:30:29|0.70082
15:30:30|0.70063
15:30:31|0.70054
15:30:32|0.70054
15:30:33|0.69943
15:30:34|0.69906
15:30:35|0.69925
15:30:36|0.69919
15:30:37|0.69949
15:30:38|0.69949
15:30:39|0.69967
15:30:40|0.69967
15:30:41|0.69967
15:30:42|0.69981
15:30:43|0.69964
15:30:44|0.69964
15:30:46|0.69964
15:30:47|0.69964
15:30:48|0.69964
15:30:48|0.69925
15:30:49|0.69925
15:30:50|0.69921
15:30:52|0.69942
15:30:53|0.6999
15:30:53|0.69919
15:30:54|0.69919
15:30:56|0.69919
15:30:56|0.69919
15:30:58|0.69919
15:30:59|0.69919
15:30:59|0.69919
15:31:01|0.69912
15:31:02|0.69912
15:31:03|0.6987
15:31:04|0.6987
15:31:05|0.69834
15:31:06|0.69792
15:31:07|0.69812
15:31:08|0.69811
15:31:09|0.69827
15:31:10|0.69827
15:31:11|0.69827
15:31:13|0.69827
15:31:13|0.69813
15:31:14|0.69813
15:31:16|0.69827
15:31:17|0.69827
15:31:18|0.69827
15:31:19|0.69827
15:31:20|0.69827
15:31:21|0.69811
15:31:22|0.69795
15:31:23|0.698
15:31:24|0.69808
15:31:26|0.69786
15:31:26|0.69787
15:31:27|0.69787
15:31:28|0.698
15:31:29|0.69824
15:31:30|0.69824
15:31:31|0.69824
15:31:32|0.69795
15:31:34|0.69795
15:31:34|0.69796
15:31:35|0.6979
15:31:37|0.6979
15:31:37|0.69813
15:31:39|0.69718
15:31:39|0.69714
15:31:40|0.69714
15:31:41|0.6972
15:31:42|0.69748
15:31:44|0.69748
15:31:44|0.69748
15:31:45|0.69748
15:31:47|0.69734
15:31:49|0.69733
15:31:50|0.69758
15:31:51|0.69757
15:31:52|0.69757
15:31:53|0.69786
15:31:54|0.69792
15:31:54|0.69791
15:31:56|0.69757
15:31:57|0.69794
15:31:58|0.69794
15:31:59|0.69778
15:32:00|0.69757
15:32:01|0.69784
15:32:02|0.69757
15:32:03|0.69757
15:32:04|0.69757
15:32:05|0.69768
15:32:06|0.69768
15:32:08|0.69768
15:32:08|0.6963
15:32:09|0.69694
15:32:11|0.69687
15:32:12|0.69682
15:32:13|0.6968
15:32:13|0.69676
15:32:15|0.6962
15:32:16|0.69635
15:32:17|0.69601
15:32:17|0.6962
15:32:19|0.69618
15:32:20|0.6962
15:32:21|0.6962
15:32:22|0.6962
15:32:23|0.69597
15:32:24|0.69604
15:32:25|0.69619
15:32:26|0.69619
15:32:27|0.69619
15:32:28|0.69619
15:32:29|0.69612
15:32:30|0.69731
15:32:31|0.69734
15:32:32|0.69734
15:32:33|0.69759
15:32:34|0.69762
15:32:35|0.69771
15:32:36|0.69771
15:32:37|0.69771
15:32:38|0.6979
15:32:39|0.69926
15:32:40|0.69966
15:32:41|0.70037
15:32:42|0.70007
15:32:43|0.69945
15:32:44|0.69987
15:32:45|0.69949
15:32:46|0.69956
15:32:47|0.69958
15:32:49|0.69965
15:32:50|0.69981
15:32:51|0.69953
15:32:51|0.69932
15:32:53|0.69982
15:32:54|0.69982
15:32:55|0.69983
15:32:56|0.70003
15:32:57|0.70049
15:32:58|0.70049
15:32:59|0.70069
15:33:00|0.7012
15:33:01|0.70057
15:33:02|0.70053
15:33:03|0.7005
15:33:04|0.70104
15:33:05|0.70098
15:33:06|0.70105
15:33:08|0.70084
15:33:09|0.70045
15:33:10|0.70033
15:33:11|0.70017
15:33:12|0.70017
15:33:13|0.70007
15:33:14|0.70092
15:33:16|0.70104
15:33:17|0.70104
15:33:18|0.70103
15:33:18|0.70134
15:33:19|0.70245
15:33:20|0.70165
15:33:21|0.702
15:33:22|0.70128
15:33:23|0.70169
15:33:25|0.70246
15:33:25|0.70205
15:33:26|0.70222
15:33:27|0.70275
15:33:29|0.70286
15:33:29|0.70286
15:33:30|0.70284
15:33:31|0.70317
15:33:32|0.7035
15:33:33|0.7034
15:33:35|0.70368
15:33:36|0.70467
15:33:37|0.70483
15:33:37|0.70488
15:33:38|0.70471
15:33:40|0.70453
15:33:41|0.70465
15:33:41|0.70456
15:33:42|0.7045
15:33:43|0.70466
15:33:44|0.70503
15:33:45|0.7053
15:33:47|0.7053
15:33:47|0.70528
15:33:48|0.70528
15:33:50|0.70608
15:33:51|0.70591
15:33:52|0.70599
15:33:53|0.70752
15:33:54|0.70691
15:33:56|0.7065
15:33:56|0.706
15:33:58|0.70579
15:33:59|0.7061
15:34:00|0.70633
15:34:02|0.70616
15:34:03|0.70617
15:34:04|0.70588
15:34:05|0.70653
15:34:06|0.70544
15:34:07|0.7063
15:34:08|0.70678
15:34:09|0.70693
15:34:10|0.70691
15:34:12|0.7067
15:34:13|0.7067
15:34:13|0.70743
15:34:15|0.70721
15:34:15|0.70868
15:34:16|0.70868
15:34:17|0.70861
15:34:18|0.7071
15:34:19|0.7071
15:34:21|0.7071
15:34:21|0.70835
15:34:22|0.70853
15:34:24|0.70821
15:34:24|0.70881
15:34:25|0.70898
15:34:27|0.70815
15:34:28|0.70774
15:34:28|0.70734
15:34:30|0.70731
15:34:30|0.70731
15:34:31|0.70731
15:34:33|0.70731
15:34:34|0.70731
15:34:34|0.70665
15:34:36|0.70665
15:34:36|0.70652
15:34:38|0.70652
15:34:39|0.70651
15:34:40|0.70651
15:34:41|0.70651
15:34:42|0.7068
15:34:43|0.70674
15:34:45|0.70671
15:34:45|0.70718
15:34:47|0.70718
15:34:47|0.70718
15:34:48|0.70718
15:34:50|0.70714
15:34:51|0.70714
15:34:52|0.70714
15:34:53|0.70669
15:34:55|0.70614
15:34:56|0.70664
15:34:56|0.70624
15:34:57|0.70719
15:34:58|0.70719
15:35:01|0.70728
15:35:02|0.70593
15:35:03|0.70498
15:35:04|0.7038
15:35:06|0.70385
15:35:07|0.7035
15:35:08|0.70482
15:35:09|0.70735
15:35:10|0.70649
15:35:12|0.70792
15:35:12|0.70785
15:35:13|0.70879
15:35:14|0.70918
15:35:15|0.70918
15:35:16|0.70888
15:35:18|0.70949
15:35:19|0.70942
15:35:20|0.71015
15:35:21|0.70944
15:35:22|0.70825
15:35:24|0.71128
15:35:25|0.71095
15:35:25|0.71099
15:35:26|0.71089
15:35:27|0.71061
15:35:29|0.71099
15:35:30|0.71102
15:35:31|0.71067
15:35:31|0.71098
15:35:33|0.71083
15:35:34|0.71083
15:35:35|0.71048
15:35:36|0.71059
15:35:37|0.71033
15:35:38|0.70958
15:35:38|0.70856
15:35:40|0.70846
15:35:41|0.70841
15:35:41|0.70781
15:35:43|0.70727
15:35:43|0.70731
15:35:45|0.70719
15:35:46|0.7081
15:35:47|0.70762
15:35:47|0.70791
15:35:49|0.70731
15:35:50|0.70687
15:35:51|0.70712
15:35:52|0.70781
15:35:53|0.70646
15:35:54|0.70656
15:35:55|0.7063
15:35:57|0.70585
15:35:58|0.70669
15:35:59|0.70669
15:36:00|0.70669
15:36:01|0.70589
15:36:03|0.705
15:36:03|0.70502
15:36:04|0.70488
15:36:06|0.70495
15:36:06|0.7055
15:36:08|0.70504
15:36:08|0.70512
15:36:09|0.70552
15:36:11|0.70493
15:36:11|0.70493
15:36:12|0.70481
15:36:13|0.70482
15:36:14|0.70482
15:36:16|0.70486
15:36:17|0.70482
15:36:18|0.7045
15:36:19|0.7045
15:36:20|0.70367
15:36:21|0.70358
15:36:22|0.70358
15:36:23|0.70392
15:36:24|0.70364
15:36:25|0.70411
15:36:26|0.70397
15:36:27|0.70397
15:36:28|0.7038
15:36:30|0.7038
15:36:30|0.70364
15:36:31|0.70364
15:36:33|0.70364
15:36:33|0.7031
15:36:34|0.70348
15:36:35|0.70338
15:36:37|0.70281
15:36:37|0.70281
15:36:38|0.70348
15:36:39|0.7031
15:36:41|0.7031
15:36:41|0.70285
15:36:44|0.70304
15:36:45|0.70271
15:36:46|0.7023
15:36:48|0.70187
15:36:48|0.70248
15:36:49|0.70248
15:36:50|0.70248
15:36:52|0.70236
15:36:52|0.70211
15:36:54|0.70211
15:36:54|0.70174
15:36:55|0.70188
15:36:56|0.70142
15:36:58|0.70142
15:37:00|0.70096
15:37:01|0.70082
15:37:02|0.70051
15:37:03|0.70031
15:37:04|0.7004
15:37:04|0.70044
15:37:05|0.70002
15:37:07|0.7
15:37:08|0.70026
15:37:09|0.70021
15:37:09|0.70021
15:37:11|0.70021
15:37:12|0.70136
15:37:13|0.7006
15:37:14|0.7006
15:37:15|0.69974
15:37:16|0.69974
15:37:17|0.70026
15:37:18|0.70026
15:37:19|0.70026
15:37:20|0.6996
15:37:21|0.69942
15:37:23|0.69914
15:37:23|0.69914
15:37:25|0.6996
15:37:25|0.6996
15:37:26|0.6996
15:37:28|0.6996
15:37:29|0.69909
15:37:30|0.69862
15:37:31|0.69862
15:37:32|0.69862
15:37:33|0.6986
15:37:34|0.69832
15:37:35|0.69856
15:37:36|0.69856
15:37:37|0.69878
15:37:38|0.69862
15:37:39|0.69813
15:37:40|0.69813
15:37:41|0.69813
15:37:42|0.69813
15:37:43|0.69813
15:37:44|0.69926
15:37:45|0.69926
15:37:46|0.6997
15:37:47|0.6997
15:37:48|0.69939
15:37:49|0.69939
15:37:50|0.69946
15:37:51|0.69911
15:37:52|0.70005
15:37:53|0.70005
15:37:55|0.69966
15:37:55|0.69906
15:37:56|0.69906
15:37:58|0.69912
15:37:58|0.69912
15:38:00|0.69862
15:38:01|0.6984
15:38:01|0.69922
15:38:03|0.69922
15:38:04|0.69919
15:38:05|0.69914
15:38:06|0.69914
15:38:07|0.699
15:38:08|0.699
15:38:10|0.69859
15:38:11|0.69859
15:38:12|0.69831
15:38:12|0.69831
15:38:14|0.6981
15:38:15|0.69828
15:38:15|0.6983
15:38:17|0.6983
15:38:18|0.6983
15:38:18|0.6983
15:38:31|0.6983
15:38:32|0.69777
15:38:33|0.69777
15:38:34|0.6976
15:38:35|0.69719
15:38:36|0.69719
15:38:37|0.69694
15:38:38|0.69711
15:38:39|0.69711
15:38:41|0.69711
15:38:42|0.69711
15:38:42|0.69711
15:38:43|0.69575
15:38:44|0.69598
15:38:45|0.69545
15:38:46|0.69575
15:38:47|0.69634
15:38:48|0.69624
15:38:49|0.69668
15:38:50|0.6963
15:38:51|0.69645
15:38:53|0.69645
15:38:54|0.69607
15:38:54|0.6963
15:38:55|0.69628
15:38:56|0.69635
15:38:58|0.69658
15:38:59|0.69672
15:39:00|0.69672
15:39:01|0.69544
15:39:02|0.69597
15:39:03|0.69552
15:39:04|0.69536
15:39:05|0.69544
15:39:06|0.69564
15:39:07|0.69564
15:39:08|0.69545
15:39:09|0.69531
15:39:10|0.69538
15:39:11|0.69536
15:39:12|0.69501
15:39:14|0.69545
15:39:14|0.69552
15:39:15|0.69553
15:39:16|0.69552
15:39:17|0.69552
15:39:18|0.69552
15:39:19|0.69564
15:39:20|0.69556
15:39:22|0.69563
15:39:22|0.69545
15:39:23|0.69545
15:39:24|0.69564
15:39:25|0.69563
15:39:26|0.69518
15:39:27|0.6953
15:39:28|0.6953
15:39:29|0.69564
15:39:31|0.69564
15:39:31|0.69564
15:39:33|0.6956
15:39:33|0.69559
15:39:34|0.69559
15:39:35|0.69559
15:39:36|0.69559
15:39:38|0.69574
15:39:38|0.69551
15:39:39|0.6953
15:39:41|0.69524
15:39:42|0.69518
15:39:42|0.69453
15:39:44|0.69424
15:39:44|0.69424
15:39:45|0.69474
15:39:46|0.6949
15:39:47|0.6949
15:39:49|0.69484
15:39:49|0.69452
15:39:50|0.69475
15:39:51|0.69473
15:39:52|0.69532
15:39:54|0.69518
15:39:54|0.6949
15:39:55|0.6949
15:39:57|0.69563
15:39:58|0.69563
15:39:59|0.69568
15:40:00|0.69545
15:40:02|0.69549
15:40:03|0.69554
15:40:03|0.69657
15:40:04|0.69624
15:40:06|0.69674
15:40:07|0.69707
15:40:08|0.69706
15:40:09|0.69706
15:40:10|0.69722
15:40:11|0.69744
15:40:12|0.6973
15:40:13|0.69772
15:40:14|0.69772
15:40:15|0.69768
15:40:16|0.69756
15:40:17|0.69727
15:40:18|0.69733
15:40:19|0.69744
15:40:20|0.69744
15:40:22|0.69732
15:40:23|0.69688
15:40:23|0.6969
15:40:24|0.69678
15:40:25|0.69672
15:40:27|0.69657
15:40:27|0.69657
15:40:28|0.69732
15:40:29|0.69732
15:40:31|0.69769
15:40:32|0.69822
15:40:32|0.69826
15:40:33|0.69832
15:40:35|0.69832
15:40:35|0.69766
15:40:37|0.69761
15:40:38|0.69761
15:40:39|0.69813
15:40:40|0.69815
15:40:40|0.69815
15:40:42|0.69815
15:40:43|0.69815
15:40:44|0.69815
15:40:45|0.69838
15:40:46|0.69844
15:40:47|0.69838
15:40:48|0.69802
15:40:49|0.69737
15:40:50|0.69755
15:40:51|0.6974
15:40:52|0.6974
15:40:53|0.69742
15:40:54|0.69742
15:40:55|0.6976
15:40:56|0.69772
15:40:57|0.69772
15:40:58|0.69772
15:40:59|0.69772
15:41:01|0.69749
15:41:02|0.69742
15:41:04|0.69742
15:41:05|0.69694
15:41:06|0.6972
15:41:07|0.6972
15:41:08|0.69714
15:41:08|0.69673
15:41:10|0.69673
15:41:11|0.69681
15:41:12|0.6965
15:41:13|0.69614
15:41:14|0.69595
15:41:15|0.69565
15:41:16|0.69573
15:41:17|0.69546
15:41:18|0.6956
15:41:19|0.69546
15:41:20|0.69542
15:41:21|0.69542
15:41:22|0.6958
15:41:23|0.6958
15:41:24|0.6958
15:41:25|0.69544
15:41:26|0.69542
15:41:27|0.69542
15:41:28|0.69542
15:41:29|0.696
15:41:30|0.69616
15:41:31|0.69647
15:41:32|0.69647
15:41:33|0.69688
15:41:34|0.69688
15:41:35|0.69688
15:41:37|0.69688
15:41:37|0.69677
15:41:38|0.69662
15:41:39|0.69662
15:41:40|0.69638
15:41:41|0.69642
15:41:42|0.69596
15:41:43|0.69596
15:41:44|0.69616
15:41:45|0.69616
15:41:46|0.69616
15:41:47|0.69616
15:41:49|0.69616
15:41:50|0.69616
15:41:50|0.69609
15:41:51|0.69609
15:41:52|0.69609
15:41:53|0.69609
15:41:54|0.69602
15:41:56|0.69602
15:41:56|0.69602
15:41:57|0.69599
15:41:59|0.6956
15:42:00|0.696
15:42:01|0.696
15:42:02|0.6967
15:42:03|0.69623
15:42:04|0.69664
15:42:05|0.69642
15:42:06|0.69667
15:42:07|0.69663
15:42:08|0.69672
15:42:09|0.69672
15:42:11|0.69644
15:42:12|0.69632
15:42:13|0.69754
15:42:14|0.69707
15:42:15|0.69667
15:42:16|0.69716
15:42:17|0.69716
15:42:18|0.69768
15:42:19|0.69773
15:42:21|0.69815
15:42:22|0.69837
15:42:23|0.69845
15:42:24|0.69845
15:42:25|0.69845
15:42:26|0.69814
15:42:27|0.69777
15:42:28|0.69777
15:42:29|0.69771
15:42:30|0.69795
15:42:31|0.69783
15:42:33|0.69795
15:42:33|0.69807
15:42:34|0.69821
15:42:35|0.69823
15:42:36|0.69844
15:42:37|0.69844
15:42:39|0.69877
15:42:40|0.69884
15:42:41|0.6988
15:42:41|0.69869
15:42:43|0.69869
15:42:44|0.6988
15:42:44|0.69908
15:42:46|0.69889
15:42:47|0.69907
15:42:47|0.69907
15:42:49|0.69936
15:42:50|0.69936
15:42:50|0.69881
15:42:52|0.69943
15:42:52|0.69932
15:42:53|0.69947
15:42:54|0.69947
15:42:55|0.69957
15:42:56|0.69947
15:42:57|0.69922
15:42:58|0.69884
15:43:00|0.69884
15:43:00|0.69884
15:43:02|0.69938
15:43:03|0.69938
15:43:04|0.69938
15:43:05|0.69938
15:43:06|0.69919
15:43:07|0.69818
15:43:08|0.69827
15:43:10|0.6977
15:43:11|0.69736
15:43:12|0.69736
15:43:13|0.69736
15:43:14|0.69782
15:43:15|0.69807
15:43:16|0.69807
15:43:17|0.69807
15:43:18|0.69902
15:43:19|0.69902
15:43:20|0.69896
15:43:21|0.69938
15:43:22|0.69934
15:43:23|0.69954
15:43:24|0.69996
15:43:25|0.69942
15:43:26|0.7002
15:43:27|0.70072
15:43:28|0.70095
15:43:29|0.70127
15:43:30|0.70143
15:43:31|0.7022
15:43:32|0.70224
15:43:33|0.70229
15:43:34|0.70237
15:43:35|0.70212
15:43:36|0.70231
15:43:37|0.70262
15:43:38|0.70215
15:43:39|0.70161
15:43:40|0.70161
15:43:41|0.70154
15:43:42|0.70109
15:43:43|0.70065
15:43:44|0.70085
15:43:45|0.70126
15:43:46|0.70126
15:43:48|0.70126
15:43:49|0.70126
15:43:49|0.70126
15:43:50|0.70126
15:43:51|0.70126
15:43:52|0.70103
15:43:53|0.70103
15:43:55|0.70103
15:43:55|0.70204
15:43:56|0.70163
15:43:57|0.702
15:43:58|0.702
15:43:59|0.702
15:44:01|0.702
15:44:02|0.70213
15:44:03|0.70213
15:44:04|0.70087
15:44:06|0.70201
15:44:06|0.70092
15:44:08|0.7012
15:44:09|0.70127
15:44:10|0.70138
15:44:11|0.70156
15:44:12|0.70147
15:44:13|0.70147
15:44:15|0.70206
15:44:16|0.70123
15:44:17|0.70123
15:44:18|0.70143
15:44:19|0.70138
15:44:19|0.70114
15:44:20|0.70114
15:44:22|0.70178
15:44:22|0.70206
15:44:24|0.70206
15:44:25|0.70206
15:44:26|0.70215
15:44:26|0.70199
15:44:27|0.70253
15:44:28|0.70273
15:44:30|0.70273
15:44:31|0.70247
15:44:32|0.70247
15:44:33|0.70204
15:44:34|0.70204
15:44:35|0.70243
15:44:36|0.70243
15:44:37|0.70211
15:44:38|0.70211
15:44:39|0.70211
15:44:40|0.70179
15:44:41|0.70179
15:44:42|0.70179
15:44:43|0.70174
15:44:44|0.70174
15:44:45|0.70174
15:44:46|0.70174
15:44:47|0.70174
15:44:48|0.70145
15:44:49|0.70142
15:44:50|0.70142
15:44:51|0.70142
15:44:52|0.70173
15:44:53|0.70173
15:44:55|0.70173
15:44:55|0.70176
15:44:57|0.70176
15:44:57|0.70176
15:44:58|0.70176
15:45:00|0.70176
15:45:01|0.70176
15:45:02|0.70235
15:45:03|0.70249
15:45:05|0.70228
15:45:05|0.70228
15:45:06|0.70228
15:45:08|0.70271
15:45:08|0.70271
15:45:09|0.70307
15:45:12|0.70444
15:45:12|0.70423
15:45:13|0.70423
15:45:14|0.70323
15:45:15|0.70362
15:45:16|0.70374
15:45:17|0.70379
15:45:18|0.70405
15:45:19|0.70417
15:45:21|0.70412
15:45:21|0.70412
15:45:23|0.70344
15:45:24|0.70361
15:45:25|0.7033
15:45:26|0.7036
15:45:26|0.70346
15:45:27|0.70335
15:45:28|0.70363
15:45:29|0.70363
15:45:30|0.70323
15:45:31|0.70323
15:45:32|0.7031
15:45:33|0.703
15:45:34|0.703
15:45:35|0.703
15:45:36|0.703
15:45:37|0.703
15:45:39|0.703
15:45:39|0.703
15:45:40|0.703
15:45:41|0.703
15:45:42|0.703
15:45:43|0.7037
15:45:44|0.7037
15:45:45|0.70342
15:45:47|0.7031
15:45:47|0.70288
15:45:49|0.70288
15:45:50|0.70288
15:45:51|0.70375
15:45:52|0.70375
15:45:53|0.70375
15:45:54|0.70384
15:45:55|0.70358
15:45:56|0.70444
15:45:57|0.70444
15:45:58|0.70444
15:45:59|0.70479
15:46:00|0.70478
15:46:01|0.70478
15:46:02|0.70463
15:46:03|0.70416
15:46:04|0.70417
15:46:05|0.70416
15:46:06|0.70416
15:46:08|0.70401
15:46:09|0.70428
15:46:10|0.70415
15:46:10|0.70415
15:46:12|0.70459
15:46:13|0.70538
15:46:14|0.70548
15:46:15|0.70556
15:46:16|0.70551
15:46:17|0.70576
15:46:18|0.70621
15:46:19|0.70653
15:46:19|0.70653
15:46:20|0.70657
15:46:22|0.70647
15:46:22|0.70682
15:46:24|0.70683
15:46:25|0.70626
15:46:25|0.70626
15:46:26|0.7064
15:46:28|0.70652
15:46:29|0.70652
15:46:30|0.70652
15:46:31|0.70652
15:46:32|0.70648
15:46:33|0.70634
15:46:34|0.70575
15:46:35|0.70401
15:46:36|0.70401
15:46:37|0.70408
15:46:38|0.70465
15:46:39|0.70498
15:46:40|0.70495
15:46:41|0.70463
15:46:42|0.70463
15:46:43|0.70463
15:46:44|0.70463
15:46:45|0.70463
15:46:46|0.70463
15:46:48|0.70463
15:46:49|0.7049
15:46:49|0.70491
15:46:50|0.70466
15:46:51|0.70459
15:46:52|0.70407
15:46:53|0.70407
15:46:54|0.70407
15:46:55|0.70407
15:46:57|0.70351
15:46:58|0.70352
15:46:58|0.70414
15:46:59|0.70353
15:47:00|0.70353
15:47:01|0.70356
15:47:02|0.70369
15:47:03|0.70219
15:47:04|0.70235
15:47:06|0.70235
15:47:08|0.70193
15:47:09|0.70329
15:47:10|0.70278
15:47:11|0.70346
15:47:12|0.70375
15:47:13|0.70365
15:47:14|0.70366
15:47:15|0.70346
15:47:16|0.70337
15:47:18|0.70386
15:47:19|0.7039
15:47:19|0.7039
15:47:21|0.7039
15:47:22|0.70304
15:47:23|0.70241
15:47:23|0.70241
15:47:25|0.70241
15:47:25|0.70193
15:47:26|0.70193
15:47:28|0.70122
15:47:29|0.70107
15:47:30|0.70057
15:47:31|0.70041
15:47:31|0.7006
15:47:32|0.7006
15:47:34|0.70063
15:47:34|0.70063
15:47:36|0.70063
15:47:37|0.7006
15:47:38|0.70039
15:47:39|0.69996
15:47:40|0.6997
15:47:41|0.69955
15:47:42|0.69955
15:47:43|0.69955
15:47:44|0.69957
15:47:45|0.69935
15:47:46|0.69935
15:47:47|0.69935
15:47:48|0.69935
15:47:49|0.69894
15:47:50|0.69894
15:47:51|0.69877
15:47:52|0.69877
15:47:53|0.69865
15:47:54|0.6997
15:47:55|0.6997
15:47:56|0.6997
15:47:57|0.69925
15:47:58|0.69925
15:47:59|0.69925
15:48:00|0.69925
15:48:01|0.69925
15:48:02|0.69959
15:48:04|0.69986
15:48:04|0.69963
15:48:05|0.69955
15:48:06|0.69955
15:48:08|0.69955
15:48:09|0.69955
15:48:10|0.70006
15:48:11|0.70006
15:48:12|0.70006
15:48:17|0.70006
15:48:17|0.70097
15:48:19|0.70053
15:48:19|0.70053
15:48:20|0.70053
15:48:22|0.70053
15:48:22|0.70053
15:48:24|0.70053
15:48:25|0.69974
15:48:26|0.69974
15:48:26|0.69986
15:48:27|0.69986
15:48:29|0.69986
15:48:30|0.69986
15:48:30|0.69986
15:48:32|0.69955
15:48:33|0.69955
15:48:34|0.69955
15:48:35|0.69916
15:48:36|0.69916
15:48:37|0.69916
15:48:38|0.69915
15:48:39|0.69915
15:48:40|0.70046
15:48:41|0.70114
15:48:42|0.70114
15:48:43|0.70114
15:48:44|0.70101
15:48:45|0.70101
15:48:46|0.70101
15:48:47|0.70148
15:48:48|0.70148
15:48:50|0.7025
15:48:50|0.70099
15:48:52|0.70092
15:48:53|0.70168
15:48:53|0.70168
15:48:55|0.70168
15:48:56|0.70168
15:48:57|0.70168
15:48:58|0.70168
15:48:59|0.70168
15:48:59|0.70168
15:49:01|0.70168
15:49:02|0.70168
15:49:02|0.70168
15:49:04|0.70205
15:49:05|0.70205
15:49:06|0.7023
15:49:07|0.7025
15:49:09|0.7025
15:49:10|0.7025
15:49:11|0.70267
15:49:12|0.70271
15:49:13|0.70286
15:49:14|0.7029
15:49:15|0.70279
15:49:16|0.70279
15:49:17|0.70263
15:49:18|0.70263
15:49:19|0.70263
15:49:20|0.70366
15:49:22|0.70366
15:49:22|0.7039
15:49:23|0.7039
15:49:24|0.70416
15:49:25|0.70416
15:49:27|0.70416
15:49:27|0.70416
15:49:29|0.70416
15:49:29|0.70392
15:49:31|0.70392
15:49:32|0.70349
15:49:32|0.70335
15:49:34|0.7032
15:49:35|0.70274
15:49:36|0.70274
15:49:37|0.70278
15:49:38|0.70324
15:49:39|0.70321
15:49:40|0.70335
15:49:41|0.70335
15:49:42|0.70371
15:49:43|0.70358
15:49:44|0.70358
15:49:45|0.70358
15:49:46|0.70358
15:49:47|0.70371
15:49:48|0.70371
15:49:49|0.70316
15:49:50|0.70448
15:49:51|0.70449
15:49:52|0.70449
15:49:53|0.70449
15:49:54|0.70449
15:49:55|0.70449
15:49:56|0.70425
15:49:57|0.704
15:49:58|0.704
15:49:59|0.70411
15:50:00|0.70411
15:50:01|0.70411
15:50:02|0.70411
15:50:03|0.70411
15:50:04|0.70341
15:50:05|0.70341
15:50:06|0.70341
15:50:07|0.70341
15:50:08|0.70309
15:50:09|0.70309
15:50:11|0.70313
15:50:11|0.70328
15:50:13|0.70327
15:50:14|0.70349
15:50:15|0.70349
15:50:16|0.70349
15:50:18|0.70382
15:50:18|0.70382
15:50:19|0.7032
15:50:21|0.70283
15:50:21|0.70283
15:50:22|0.70307
15:50:24|0.70315
15:50:25|0.70366
15:50:25|0.70366
15:50:27|0.70325
15:50:27|0.70351
15:50:28|0.70299
15:50:29|0.70354
15:50:31|0.70354
15:50:31|0.70354
15:50:32|0.70366
15:50:33|0.70315
15:50:34|0.70315
15:50:36|0.70286
15:50:37|0.70308
15:50:38|0.70315
15:50:38|0.70168
15:50:40|0.70168
15:50:41|0.70168
15:50:42|0.70178
15:50:43|0.70168
15:50:43|0.70168
15:50:45|0.70168
15:50:46|0.7024
15:50:47|0.7024
15:50:48|0.7028
15:50:50|0.7028
15:50:51|0.7028
15:50:52|0.70293
15:50:53|0.70293
15:50:54|0.70293
15:50:55|0.70293
15:50:56|0.70293
15:50:57|0.70293
15:50:58|0.70236
15:50:59|0.70236
15:51:00|0.70236
15:51:01|0.7031
15:51:02|0.7031
15:51:03|0.70317
15:51:04|0.70294
15:51:06|0.70274
15:51:06|0.7029
15:51:07|0.70296
15:51:08|0.70296
15:51:09|0.70303
15:51:11|0.70303
15:51:12|0.70303
15:51:14|0.70288
15:51:14|0.70288
15:51:16|0.70288
15:51:18|0.70317
15:51:19|0.70339
15:51:19|0.70289
15:51:20|0.70321
15:51:22|0.7033
15:51:22|0.70322
15:51:24|0.70313
15:51:24|0.70314
15:51:25|0.7031
15:51:26|0.70346
15:51:28|0.70346
15:51:29|0.70387
15:51:30|0.70387
15:51:31|0.70387
15:51:32|0.70387
15:51:33|0.70387
15:51:34|0.70387
15:51:35|0.70387
15:51:36|0.7033
15:51:37|0.70386
15:51:38|0.70386
15:51:40|0.70317
15:51:40|0.70338
15:51:41|0.70359
15:51:42|0.70359
15:51:43|0.70359
15:51:44|0.70366
15:51:46|0.70366
15:51:47|0.70366
15:51:47|0.70366
15:51:49|0.70425
15:51:49|0.70425
15:51:50|0.70393
15:51:53|0.70393
15:51:54|0.70422
15:51:55|0.70422
15:51:56|0.70422
15:51:57|0.70422
15:51:58|0.70422
15:51:59|0.70422
15:52:00|0.70358
15:52:01|0.70317
15:52:03|0.7033
15:52:04|0.70317
15:52:04|0.70317
15:52:05|0.70192
15:52:06|0.70192
15:52:07|0.70168
15:52:08|0.70168
15:52:09|0.70168
15:52:11|0.70168
15:52:13|0.70209
15:52:13|0.70209
15:52:14|0.70169
15:52:15|0.7017
15:52:17|0.70186
15:52:17|0.70186
15:52:18|0.70168
15:52:19|0.70186
15:52:20|0.70222
15:52:21|0.70218
15:52:23|0.70206
15:52:24|0.70184
15:52:24|0.70184
15:52:25|0.70168
15:52:27|0.70169
15:52:27|0.70169
15:52:28|0.70179
15:52:30|0.70179
15:52:31|0.70187
15:52:31|0.70187
15:52:33|0.70187
15:52:34|0.70209
15:52:35|0.70194
15:52:36|0.70194
15:52:37|0.70176
15:52:38|0.70171
15:52:39|0.70171
15:52:40|0.70171
15:52:41|0.70168
15:52:42|0.70173
15:52:43|0.70169
15:52:44|0.70173
15:52:45|0.70168
15:52:46|0.70168
15:52:47|0.70168
15:52:48|0.70169
15:52:49|0.70169
15:52:50|0.70169
15:52:51|0.70168
15:52:52|0.70168
15:52:53|0.70171
15:52:54|0.70371
15:52:55|0.70371
15:52:56|0.70229
15:52:57|0.70246
15:52:59|0.70263
15:52:59|0.70263
15:53:00|0.70263
15:53:02|0.70263
15:53:03|0.70247
15:53:03|0.70245
15:53:04|0.70242
15:53:05|0.70242
15:53:06|0.70242
15:53:07|0.70223
15:53:08|0.70222
15:53:09|0.70168
15:53:10|0.70168
15:53:12|0.70168
15:53:14|0.70168
15:53:14|0.70168
15:53:16|0.70168
15:53:16|0.70168
15:53:18|0.70168
15:53:20|0.70169
15:53:21|0.70227
15:53:21|0.70227
15:53:23|0.70169
15:53:24|0.70169
15:53:25|0.70204
15:53:26|0.70204
15:53:27|0.70184
15:53:28|0.70204
15:53:28|0.70185
15:53:30|0.70185
15:53:31|0.70185
15:53:32|0.7017
15:53:33|0.7017
15:53:34|0.70168
15:53:35|0.70168
15:53:36|0.70168
15:53:37|0.70168
15:53:38|0.70075
15:53:39|0.70075
15:53:40|0.70028
15:53:41|0.70084
15:53:42|0.70058
15:53:43|0.70084
15:53:44|0.70077
15:53:45|0.70077
15:53:46|0.70077
15:53:47|0.7
15:53:48|0.70016
15:53:49|0.70007
15:53:50|0.70007
15:53:51|0.70001
15:53:52|0.7
15:53:53|0.7
15:53:54|0.7
15:53:55|0.69908
15:53:56|0.69908
15:53:58|0.69908
15:53:58|0.69951
15:53:59|0.69951
15:54:00|0.69951
15:54:01|0.69951
15:54:03|0.699
15:54:03|0.69864
15:54:05|0.69864
15:54:05|0.69811
15:54:06|0.69811
15:54:08|0.69811
15:54:09|0.6981
15:54:10|0.6981
15:54:12|0.69779
15:54:12|0.69788
15:54:13|0.69788
15:54:14|0.69795
15:54:15|0.69772
15:54:16|0.69772
15:54:18|0.6976
15:54:18|0.69761
15:54:20|0.6976
15:54:21|0.69738
15:54:21|0.69739
15:54:23|0.69739
15:54:24|0.69731
15:54:25|0.69739
15:54:25|0.69739
15:54:27|0.69739
15:54:27|0.69753
15:54:28|0.69717
15:54:30|0.69717
15:54:30|0.69719
15:54:32|0.69719
15:54:32|0.69727
15:54:33|0.69739
15:54:35|0.69739
15:54:36|0.69739
15:54:38|0.69739
15:54:38|0.69739
15:54:39|0.69668
15:54:40|0.6966
15:54:41|0.69629
15:54:42|0.69626
15:54:44|0.69552
15:54:44|0.69584
15:54:45|0.69552
15:54:47|0.69634
15:54:47|0.69599
15:54:49|0.69563
15:54:50|0.69582
15:54:51|0.69557
15:54:51|0.69557
15:54:53|0.69557
15:54:53|0.69512
15:54:55|0.69506
15:54:56|0.69532
15:54:56|0.69532
15:54:57|0.69523
15:54:58|0.69543
15:54:59|0.69543
15:55:01|0.69649
15:55:02|0.69599
15:55:02|0.69604
15:55:04|0.69604
15:55:04|0.69604
15:55:05|0.69651
15:55:07|0.6962
15:55:07|0.69627
15:55:08|0.69681
15:55:10|0.69681
15:55:10|0.69681
15:55:11|0.69681
15:55:13|0.69681
15:55:14|0.69688
15:55:16|0.69695
15:55:16|0.69739
15:55:18|0.69743
15:55:19|0.69687
15:55:20|0.69687
15:55:21|0.69687
15:55:22|0.69687
15:55:23|0.69687
15:55:23|0.69687
15:55:24|0.69687
15:55:26|0.69655
15:55:27|0.69687
15:55:27|0.69687
15:55:28|0.69687
15:55:29|0.69687
15:55:30|0.69675
15:55:31|0.69639
15:55:32|0.6967
15:55:33|0.6967
15:55:35|0.69669
15:55:35|0.69687
15:55:36|0.69687
15:55:38|0.69687
15:55:39|0.69724
15:55:40|0.69724
15:55:41|0.69721
15:55:42|0.69721
15:55:43|0.69737
15:55:44|0.69737
15:55:45|0.69737
15:55:46|0.69737
15:55:47|0.69749
15:55:48|0.69748
15:55:49|0.6969
15:55:50|0.6969
15:55:51|0.69707
15:55:52|0.69707
15:55:53|0.69707
15:55:54|0.69707
15:55:55|0.69707
15:55:57|0.69711
15:55:57|0.69811
15:55:58|0.69862
15:55:59|0.69862
15:56:01|0.69884
15:56:01|0.70063
15:56:02|0.70035
15:56:04|0.7005
15:56:04|0.70047
15:56:05|0.70069
15:56:06|0.70066
15:56:07|0.70086
15:56:08|0.70086
15:56:09|0.70086
15:56:10|0.70093
15:56:11|0.70102
15:56:13|0.70102
15:56:14|0.70126
15:56:14|0.70126
15:56:16|0.70144
15:56:17|0.70133
15:56:18|0.70133
15:56:19|0.70127
15:56:20|0.70127
15:56:21|0.70094
15:56:22|0.70044
15:56:23|0.70063
15:56:24|0.70025
15:56:25|0.70025
15:56:26|0.70032
15:56:28|0.70032
15:56:28|0.70046
15:56:30|0.70053
15:56:30|0.70053
15:56:32|0.70053
15:56:32|0.70144
15:56:33|0.70116
15:56:35|0.70123
15:56:36|0.70123
15:56:37|0.70123
15:56:37|0.70144
15:56:38|0.70172
15:56:39|0.70129
15:56:40|0.70159
15:56:41|0.70132
15:56:43|0.70069
15:56:44|0.70069
15:56:45|0.70079
15:56:46|0.70104
15:56:47|0.70109
15:56:48|0.70109
15:56:49|0.70109
15:56:50|0.70132
15:56:51|0.70281
15:56:52|0.70281
15:56:53|0.70278
15:56:54|0.70285
15:56:54|0.70298
15:56:57|0.70347
15:56:57|0.70367
15:56:58|0.70372
15:57:00|0.704
15:57:00|0.704
15:57:01|0.70419
15:57:03|0.704
15:57:04|0.70436
15:57:04|0.70436
15:57:05|0.70436
15:57:07|0.70436
15:57:07|0.70455
15:57:08|0.70455
15:57:10|0.70455
15:57:10|0.70455
15:57:11|0.70455
15:57:12|0.7046
15:57:14|0.7046
15:57:14|0.70421
15:57:15|0.70421
15:57:17|0.70421
15:57:18|0.70421
15:57:19|0.70429
15:57:21|0.70418
15:57:22|0.70418
15:57:23|0.70436
15:57:24|0.70436
15:57:25|0.70436
15:57:26|0.70436
15:57:27|0.70436
15:57:28|0.70451
15:57:29|0.70466
15:57:30|0.70466
15:57:31|0.70466
15:57:33|0.70478
15:57:33|0.70478
15:57:35|0.7047
15:57:36|0.7047
15:57:36|0.7047
15:57:37|0.7047
15:57:38|0.70443
15:57:40|0.70454
15:57:40|0.70454
15:57:41|0.70428
15:57:42|0.70428
15:57:43|0.70428
15:57:44|0.70428
15:57:45|0.70428
15:57:47|0.70428
15:57:47|0.7049
15:57:48|0.7047
15:57:49|0.7047
15:57:50|0.7047
15:57:51|0.7047
15:57:53|0.7047
15:57:53|0.7047
15:57:54|0.7047
15:57:56|0.70459
15:57:57|0.70454
15:57:58|0.7046
15:57:59|0.70295
15:58:00|0.70304
15:58:01|0.70289
15:58:02|0.70277
15:58:03|0.70176
15:58:04|0.70106
15:58:05|0.70029
15:58:06|0.70037
15:58:07|0.70107
15:58:08|0.70058
15:58:09|0.70072
15:58:10|0.70072
15:58:12|0.70072
15:58:12|0.70072
15:58:13|0.70072
15:58:14|0.70066
15:58:15|0.70066
15:58:16|0.70079
15:58:18|0.70144
15:58:20|0.70144
15:58:20|0.70144
15:58:22|0.70133
15:58:22|0.70133
15:58:23|0.70133
15:58:24|0.70133
15:58:26|0.70078
15:58:26|0.70064
15:58:28|0.70064
15:58:29|0.70068
15:58:30|0.70112
15:58:31|0.70112
15:58:32|0.70112
15:58:34|0.70112
15:58:35|0.70112
15:58:36|0.70112
15:58:37|0.70112
15:58:37|0.70125
15:58:39|0.70126
15:58:39|0.70106
15:58:40|0.70106
15:58:41|0.70106
15:58:43|0.70139
15:58:43|0.70113
15:58:44|0.70113
15:58:45|0.70113
15:58:47|0.70113
15:58:47|0.70113
15:58:49|0.70113
15:58:49|0.70113
15:58:50|0.70113
15:58:51|0.70089
15:58:53|0.70089
15:58:53|0.70118
15:58:54|0.70118
15:58:55|0.7019
15:58:56|0.7019
15:58:58|0.7019
15:58:59|0.7024
15:58:59|0.7024
15:59:01|0.7024
15:59:02|0.7028
15:59:02|0.7028
15:59:04|0.7028
15:59:04|0.7028
15:59:06|0.7028
15:59:06|0.7028
15:59:07|0.70253
15:59:09|0.70243
15:59:10|0.70197
15:59:10|0.70197
15:59:11|0.70197
15:59:12|0.70197
15:59:13|0.70197
15:59:15|0.70197
15:59:16|0.70155
15:59:17|0.70155
15:59:18|0.70155
15:59:19|0.70155
15:59:21|0.7012
15:59:21|0.70074
15:59:23|0.70099
15:59:23|0.70099
15:59:25|0.70099
15:59:26|0.70103
15:59:27|0.70103
15:59:28|0.70103
15:59:29|0.7012
15:59:30|0.7012
15:59:31|0.70106
15:59:32|0.70071
15:59:33|0.70071
15:59:34|0.70071
15:59:35|0.70039
15:59:36|0.70039
15:59:37|0.70064
15:59:38|0.70064
15:59:39|0.70064
15:59:40|0.70064
15:59:41|0.70064
15:59:42|0.70079
15:59:43|0.70079
15:59:44|0.70079
15:59:45|0.70079
15:59:46|0.70078
15:59:47|0.70031
15:59:49|0.70031
15:59:49|0.70058
15:59:51|0.70058
15:59:52|0.70058
15:59:52|0.70058
15:59:53|0.70058
15:59:55|0.70114
15:59:56|0.70114
15:59:56|0.70114
15:59:57|0.70114
15:59:58|0.70043
16:00:00|0.70043
16:00:01|0.70043
16:00:02|0.70043
16:00:04|0.70024
16:00:04|0.70029
16:00:05|0.7003
16:00:06|0.70025
16:00:07|0.70027
16:00:08|0.70034
16:00:09|0.7001
16:00:11|0.70073
16:00:11|0.70026
16:00:12|0.70024
16:00:13|0.70024
16:00:14|0.70024
16:00:15|0.70107
16:00:16|0.70107
16:00:17|0.70107
16:00:19|0.70027
16:00:20|0.70027
16:00:21|0.70027
16:00:22|0.70016
16:00:23|0.70016
16:00:24|0.70016
16:00:25|0.7
16:00:26|0.70032
16:00:27|0.70032
16:00:28|0.70032
16:00:29|0.70032
16:00:30|0.70032
16:00:31|0.70002
16:00:32|0.70002
16:00:33|0.7003
16:00:34|0.70086
16:00:35|0.70086
16:00:37|0.701
16:00:38|0.70114
16:00:38|0.70101
16:00:39|0.70157
16:00:40|0.70157
16:00:41|0.70141
16:00:42|0.70192
16:00:43|0.70192
16:00:44|0.70312
16:00:45|0.70312
16:00:46|0.70267
16:00:47|0.70267
16:00:48|0.70333
16:00:49|0.70278
16:00:50|0.70278
16:00:51|0.70313
16:00:52|0.70358
16:00:53|0.70407
16:00:54|0.70478
16:00:55|0.70473
16:00:56|0.70471
16:00:57|0.70434
16:00:59|0.70451
16:00:59|0.70442
16:01:00|0.70457
16:01:01|0.705
16:01:03|0.70457
16:01:03|0.70477
16:01:05|0.70416
16:01:06|0.70365
16:01:06|0.70365
16:01:07|0.70337
16:01:09|0.70337
16:01:10|0.70337
16:01:10|0.70373
16:01:12|0.70373
16:01:12|0.70365
16:01:14|0.70401
16:01:15|0.70381
16:01:15|0.70381
16:01:16|0.70402
16:01:18|0.7047
16:01:19|0.7055
16:01:21|0.7047
16:01:22|0.70416
16:01:23|0.70127
16:01:24|0.70198
16:01:25|0.70205
16:01:26|0.70176
16:01:27|0.70148
16:01:28|0.70148
16:01:30|0.70041
16:01:31|0.70083
16:01:31|0.70095
16:01:33|0.70032
16:01:34|0.70033
16:01:34|0.70033
16:01:35|0.70076
16:01:37|0.70142
16:01:37|0.70146
16:01:38|0.70133
16:01:40|0.70133
16:01:40|0.7014
16:01:42|0.70155
16:01:43|0.70155
16:01:44|0.70184
16:01:45|0.70208
16:01:46|0.70254
16:01:48|0.70291
16:01:48|0.70349
16:01:49|0.70404
16:01:50|0.70404
16:01:52|0.70461
16:01:53|0.70497
16:01:53|0.70461
16:01:54|0.70502
16:01:55|0.70597
16:01:57|0.70578
16:01:58|0.70586
16:01:59|0.70591
16:01:59|0.70632
16:02:00|0.70655
16:02:02|0.70745
16:02:02|0.70741
16:02:05|0.70772
16:02:06|0.7076
16:02:06|0.70808
16:02:07|0.70794
16:02:09|0.70828
16:02:10|0.70792
16:02:11|0.70804
16:02:12|0.70823
16:02:13|0.70829
16:02:14|0.70831
16:02:15|0.7088
16:02:16|0.7088
16:02:17|0.7096
16:02:18|0.70994
16:02:19|0.70994
16:02:20|0.71026
16:02:22|0.71059
16:02:23|0.71105
16:02:23|0.71161
16:02:25|0.71202
16:02:26|0.71196
16:02:27|0.7121
16:02:27|0.71242
16:02:28|0.71256
16:02:30|0.71256
16:02:31|0.71225
16:02:31|0.71308
16:02:32|0.71307
16:02:34|0.71375
16:02:35|0.71355
16:02:36|0.71374
16:02:37|0.713
16:02:38|0.7122
16:02:40|0.7111
16:02:40|0.71114
16:02:41|0.71092
16:02:42|0.71071
16:02:44|0.71123
16:02:45|0.71125
16:02:46|0.71105
16:02:47|0.71105
16:02:49|0.71123
16:02:50|0.71123
16:02:51|0.71193
16:02:52|0.71192
16:02:53|0.71172
16:02:54|0.71234
16:02:55|0.71234
16:02:56|0.71262
16:02:57|0.71254
16:02:58|0.71257
16:02:59|0.71257
16:03:00|0.71284
16:03:01|0.71308
16:03:02|0.71308
16:03:03|0.71308
16:03:04|0.7135
16:03:05|0.71367
16:03:06|0.71367
16:03:07|0.71397
16:03:08|0.71411
16:03:09|0.71535
16:03:10|0.71581
16:03:12|0.71574
16:03:12|0.71476
16:03:13|0.7143
16:03:15|0.71423
16:03:16|0.71423
16:03:17|0.71426
16:03:18|0.71387
16:03:20|0.71495
16:03:20|0.71452
16:03:22|0.71479
16:03:24|0.71237
16:03:24|0.71187
16:03:25|0.71187
16:03:28|0.71215
16:03:29|0.71207
16:03:30|0.7123
16:03:31|0.7123
16:03:32|0.71207
16:03:32|0.71246
16:03:35|0.71218
16:03:37|0.71246
16:03:38|0.71225
16:03:38|0.71166
16:03:39|0.71154
16:03:41|0.71123
16:03:43|0.71161
16:03:44|0.71173
16:03:44|0.71673
16:03:46|0.71632
16:03:47|0.71708
16:03:48|0.71625
16:03:48|0.71675
16:03:49|0.71526
16:03:51|0.71658
16:03:53|0.71438
16:03:53|0.7164
16:03:55|0.71648
16:03:56|0.71642
16:03:58|0.71635
16:03:59|0.71672
16:04:00|0.71672
16:04:01|0.715
16:04:03|0.71485
16:04:04|0.71377
16:04:04|0.71326
16:04:06|0.71319
16:04:08|0.7134
16:04:09|0.71417
16:04:10|0.71391
16:04:11|0.71391
16:04:12|0.714
16:04:13|0.7143
16:04:15|0.71443
16:04:15|0.7147
16:04:16|0.71457
16:04:18|0.715
16:04:19|0.71478
16:04:19|0.71478
16:04:21|0.71464
16:04:21|0.71401
16:04:23|0.71366
16:04:24|0.71416
16:04:25|0.71478
16:04:26|0.71436
16:04:27|0.71436
16:04:28|0.71373
16:04:29|0.71299
16:04:30|0.71346
16:04:31|0.71361
16:04:32|0.7134
16:04:33|0.7131
16:04:34|0.71322
16:04:35|0.71322
16:04:36|0.7134
16:04:37|0.7134
16:04:38|0.7134
16:04:39|0.71396
16:04:41|0.71384
16:04:41|0.71384
16:04:42|0.71307
16:04:44|0.71307
16:04:45|0.71307
16:04:46|0.71307
16:04:46|0.71307
16:04:48|0.71232
16:04:48|0.71232
16:04:49|0.71232
16:04:51|0.71232
16:04:52|0.71232
16:04:53|0.71327
16:04:54|0.71329
16:04:55|0.71329
16:04:56|0.71323
16:04:57|0.71323
16:04:59|0.71323
16:05:00|0.71323
16:05:01|0.71254
16:05:02|0.71254
16:05:03|0.71275
16:05:04|0.71275
16:05:05|0.71359
16:05:06|0.71221
16:05:07|0.71221
16:05:08|0.71275
16:05:09|0.7128
16:05:10|0.71284
16:05:11|0.71259
16:05:12|0.71259
16:05:13|0.71259
16:05:14|0.71466
16:05:15|0.7147
16:05:16|0.7147
16:05:17|0.7147
16:05:18|0.71473
16:05:20|0.71463
16:05:21|0.71402
16:05:22|0.71317
16:05:23|0.71405
16:05:24|0.71373
16:05:26|0.71422
16:05:26|0.71422
16:05:27|0.71422
16:05:28|0.71422
16:05:29|0.714
16:05:30|0.714
16:05:31|0.714
16:05:32|0.71372
16:05:33|0.71372
16:05:34|0.71372
16:05:35|0.71313
16:05:36|0.71297
16:05:37|0.71297
16:05:38|0.71297
16:05:40|0.71254
16:05:40|0.71192
16:05:42|0.71195
16:05:42|0.71177
16:05:44|0.71187
16:05:45|0.71216
16:05:46|0.71156
16:05:47|0.71156
16:05:48|0.71156
16:05:49|0.71202
16:05:50|0.71202
16:05:52|0.71209
16:05:52|0.71297
16:05:53|0.71292
16:05:56|0.71275
16:05:56|0.71244
16:05:58|0.71244
16:05:59|0.71244
16:06:00|0.71271
16:06:01|0.71268
16:06:01|0.71265
16:06:03|0.71271
16:06:04|0.71268
16:06:06|0.71292
16:06:07|0.71303
16:06:07|0.71309
16:06:08|0.71331
16:06:10|0.713
16:06:10|0.713
16:06:11|0.713
16:06:12|0.71285
16:06:14|0.71142
16:06:15|0.71129
16:06:16|0.71136
16:06:17|0.71136
16:06:18|0.71136
16:06:19|0.71115
16:06:20|0.71106
16:06:21|0.7107
16:06:23|0.71
16:06:24|0.70911
16:06:25|0.70883
16:06:25|0.70883
16:06:27|0.70923
16:06:28|0.70923
16:06:29|0.7091
16:06:29|0.7091
16:06:31|0.70922
16:06:31|0.70874
16:06:34|0.70869
16:06:34|0.70844
16:06:36|0.70821
16:06:37|0.70772
16:06:38|0.70785
16:06:39|0.70785
16:06:40|0.708
16:06:41|0.70799
16:06:42|0.70784
16:06:43|0.70764
16:06:44|0.7072
16:06:45|0.70724
16:06:46|0.70725
16:06:47|0.70725
16:06:48|0.70725
16:06:49|0.70736
16:06:50|0.708
16:06:51|0.708
16:06:52|0.70769
16:06:53|0.70769
16:06:54|0.70798
16:06:56|0.70798
16:06:57|0.70875
16:06:57|0.70809
16:06:59|0.70813
16:07:00|0.70813
16:07:01|0.70774
16:07:02|0.70774
16:07:03|0.70774
16:07:04|0.70774
16:07:05|0.70755
16:07:06|0.70755
16:07:07|0.70745
16:07:08|0.70697
16:07:09|0.7066
16:07:10|0.7066
16:07:11|0.7066
16:07:12|0.7066
16:07:15|0.7066
16:07:15|0.70608
16:07:16|0.70608
16:07:17|0.70608
16:07:18|0.70615
16:07:19|0.706
16:07:21|0.70586
16:07:22|0.70586
16:07:22|0.70549
16:07:23|0.7055
16:07:24|0.7055
16:07:25|0.70556
16:07:27|0.7059
16:07:27|0.7059
16:07:28|0.7059
16:07:30|0.70608
16:07:31|0.70578
16:07:33|0.70585
16:07:34|0.70585
16:07:35|0.70589
16:07:36|0.70589
16:07:37|0.70582
16:07:37|0.70582
16:07:39|0.7057
16:07:40|0.70466
16:07:41|0.70518
16:07:42|0.705
16:07:43|0.70526
16:07:43|0.70527
16:07:45|0.70527
16:07:45|0.70527
16:07:47|0.70527
16:07:48|0.70527
16:07:49|0.70543
16:07:50|0.70543
16:07:51|0.70569
16:07:52|0.70569
16:07:54|0.70564
16:07:56|0.70508
16:07:57|0.70508
16:07:58|0.70545
16:07:59|0.7055
16:07:59|0.70528
16:08:00|0.70528
16:08:01|0.70528
16:08:02|0.70547
16:08:04|0.70527
16:08:04|0.70527
16:08:06|0.70534
16:08:07|0.70548
16:08:08|0.70548
16:08:09|0.70548
16:08:10|0.70548
16:08:11|0.70548
16:08:12|0.70556
16:08:13|0.70556
16:08:15|0.70534
16:08:16|0.70534
16:08:17|0.70534
16:08:18|0.70534
16:08:19|0.70534
16:08:20|0.70534
16:08:21|0.70534
16:08:21|0.70534
16:08:22|0.70534
16:08:24|0.70528
16:08:24|0.705
16:08:26|0.70505
16:08:27|0.70505
16:08:29|0.70505
16:08:29|0.7051
16:08:31|0.7051
16:08:31|0.705
16:08:32|0.70497
16:08:33|0.70497
16:08:35|0.70497
16:08:36|0.70438
16:08:36|0.70463
16:08:38|0.70486
16:08:39|0.70505
16:08:40|0.70482
16:08:41|0.70528
16:08:42|0.70528
16:08:43|0.70528
16:08:44|0.70528
16:08:45|0.70463
16:08:47|0.70463
16:08:48|0.70456
16:08:49|0.70456
16:08:50|0.70456
16:08:51|0.70416
16:08:52|0.704
16:08:53|0.70388
16:08:54|0.70388
16:08:55|0.70404
16:08:56|0.70481
16:08:57|0.70481
16:08:58|0.70481
16:09:00|0.70404
16:09:00|0.70404
16:09:02|0.70404
16:09:02|0.70409
16:09:04|0.70409
16:09:06|0.70409
16:09:07|0.70409
16:09:08|0.70409
16:09:08|0.70409
16:09:09|0.70433
16:09:11|0.70421
16:09:11|0.70421
16:09:12|0.70381
16:09:14|0.70381
16:09:14|0.70394
16:09:16|0.70416
16:09:17|0.70354
16:09:18|0.70354
16:09:18|0.70327
16:09:19|0.70327
16:09:21|0.70289
16:09:22|0.70125
16:09:22|0.70243
16:09:24|0.70253
16:09:25|0.70244
16:09:26|0.70249
16:09:27|0.70274
16:09:29|0.70274
16:09:29|0.70245
16:09:31|0.70244
16:09:32|0.70244
16:09:33|0.70245
16:09:34|0.70245
16:09:35|0.70202
16:09:36|0.702
16:09:37|0.70148
16:09:38|0.70148
16:09:39|0.70147
16:09:39|0.70147
16:09:41|0.70144
16:09:42|0.70132
16:09:43|0.70132
16:09:44|0.70132
16:09:45|0.70132
16:09:46|0.70132
16:09:47|0.70146
16:09:48|0.70087
16:09:49|0.70087
16:09:50|0.70087
16:09:51|0.70106
16:09:52|0.70106
16:09:53|0.70106
16:09:54|0.70106
16:09:55|0.70106
16:09:56|0.70106
16:09:57|0.70114
16:09:58|0.70161
16:09:59|0.70161
16:10:00|0.70126
16:10:01|0.7014
16:10:03|0.70154
16:10:03|0.70152
16:10:04|0.7021
16:10:05|0.70223
16:10:07|0.70266
16:10:08|0.70253
16:10:08|0.7025
16:10:10|0.70257
16:10:11|0.70257
16:10:11|0.70257
16:10:12|0.70257
16:10:14|0.70257
16:10:14|0.70257
16:10:16|0.70257
16:10:17|0.70274
16:10:17|0.70274
16:10:18|0.70274
16:10:20|0.70301
16:10:20|0.70301
16:10:22|0.70301
16:10:23|0.70286
16:10:23|0.70286
16:10:24|0.70286
16:10:27|0.70265
16:10:27|0.70265
16:10:28|0.70265
16:10:30|0.70265
16:10:31|0.70265
16:10:32|0.70265
16:10:33|0.70265
16:10:34|0.70265
16:10:35|0.70265
16:10:36|0.70265
16:10:38|0.70265
16:10:39|0.70265
16:10:40|0.70287
16:10:41|0.70287
16:10:41|0.7035
16:10:42|0.7035
16:10:44|0.70474
16:10:44|0.70462
16:10:45|0.70462
16:10:46|0.70462
16:10:47|0.70462
16:10:49|0.70462
16:10:50|0.70442
16:10:51|0.70501
16:10:52|0.70483
16:10:53|0.7049
16:10:54|0.7049
16:10:55|0.70487
16:10:56|0.70487
16:10:57|0.70487
16:10:58|0.70502
16:11:00|0.70585
16:11:01|0.70585
16:11:02|0.70538
16:11:03|0.70371
16:11:04|0.70371
16:11:05|0.70371
16:11:06|0.70371
16:11:08|0.70413
16:11:09|0.70303
16:11:09|0.70289
16:11:11|0.70285
16:11:12|0.70285
16:11:13|0.70294
16:11:14|0.70294
16:11:15|0.70365
16:11:17|0.70352
16:11:18|0.70381
16:11:18|0.70381
16:11:19|0.70381
16:11:20|0.70381
16:11:21|0.70364
16:11:23|0.70336
16:11:24|0.7035
16:11:25|0.7029
16:11:26|0.7029
16:11:26|0.70231
16:11:29|0.70246
16:11:30|0.70246
16:11:31|0.70209
16:11:31|0.70175
16:11:33|0.7021
16:11:34|0.70237
16:11:35|0.7028
16:11:36|0.7028
16:11:37|0.70309
16:11:38|0.70309
16:11:39|0.70352
16:11:40|0.70341
16:11:41|0.70296
16:11:42|0.70327
16:11:43|0.70327
16:11:44|0.70327
16:11:45|0.70316
16:11:46|0.70336
16:11:47|0.7033
16:11:48|0.7033
16:11:50|0.70287
16:11:51|0.70302
16:11:52|0.70302
16:11:53|0.70285
16:11:54|0.70285
16:11:55|0.70252
16:11:56|0.7026
16:11:58|0.7026
16:11:58|0.7026
16:11:59|0.7026
16:12:00|0.70217
16:12:01|0.70215
16:12:03|0.7026
16:12:04|0.7026
16:12:04|0.7026
16:12:05|0.7026
16:12:07|0.70232
16:12:08|0.70396
16:12:09|0.70396
16:12:10|0.70357
16:12:11|0.70357
16:12:12|0.70387
16:12:13|0.70407
16:12:14|0.70428
16:12:16|0.70399
16:12:16|0.70399
16:12:17|0.70399
16:12:18|0.70542
16:12:19|0.70542
16:12:20|0.70542
16:12:22|0.70505
16:12:22|0.70518
16:12:23|0.70518
16:12:25|0.70518
16:12:25|0.70513
16:12:26|0.70518
16:12:28|0.70518
16:12:29|0.70519
16:12:29|0.70519
16:12:32|0.70519
16:12:33|0.70516
16:12:33|0.70516
16:12:34|0.70516
16:12:35|0.70516
16:12:36|0.7052
16:12:37|0.70491
16:12:38|0.70491
16:12:39|0.70491
16:12:41|0.70491
16:12:42|0.70491
16:12:43|0.70491
16:12:44|0.70512
16:12:45|0.70448
16:12:46|0.70505
16:12:47|0.705
16:12:48|0.705
16:12:49|0.705
16:12:51|0.705
16:12:51|0.705
16:12:53|0.70493
16:12:54|0.70493
16:12:54|0.70504
16:12:56|0.70544
16:12:57|0.70526
16:12:58|0.70526
16:12:59|0.70535
16:13:00|0.70511
16:13:01|0.70483
16:13:03|0.70497
16:13:04|0.70493
16:13:05|0.70622
16:13:06|0.70664
16:13:07|0.70666
16:13:09|0.70722
16:13:10|0.708
16:13:11|0.7084
16:13:11|0.70891
16:13:12|0.70869
16:13:13|0.70842
16:13:14|0.70842
16:13:16|0.709
16:13:17|0.709
16:13:18|0.70827
16:13:18|0.70865
16:13:20|0.70852
16:13:21|0.70852
16:13:21|0.70867
16:13:22|0.70867
16:13:24|0.70881
16:13:24|0.70881
16:13:26|0.70881
16:13:27|0.70881
16:13:28|0.70881
16:13:29|0.70881
16:13:29|0.70979
16:13:31|0.71103
16:13:32|0.71085
16:13:33|0.71129
16:13:34|0.71129
16:13:36|0.71138
16:13:36|0.71194
16:13:38|0.71162
16:13:39|0.71162
16:13:40|0.7115
16:13:41|0.71162
16:13:43|0.71156
16:13:43|0.71154
16:13:44|0.71154
16:13:45|0.71159
16:13:47|0.71324
16:13:47|0.71304
16:13:48|0.71299
16:13:49|0.71285
16:13:50|0.71285
16:13:51|0.71236
16:13:52|0.71191
16:13:53|0.71163
16:13:55|0.71163
16:13:56|0.71189
16:13:56|0.71189
16:13:58|0.71189
16:13:59|0.71189
16:14:01|0.71146
16:14:01|0.71146
16:14:03|0.71153
16:14:04|0.71167
16:14:05|0.71167
16:14:06|0.71174
16:14:07|0.71174
16:14:08|0.71172
16:14:09|0.71172
16:14:10|0.71161
16:14:11|0.71161
16:14:12|0.71161
16:14:13|0.71161
16:14:14|0.71161
16:14:15|0.71161
16:14:16|0.71179
16:14:17|0.71179
16:14:18|0.71179
16:14:19|0.71192
16:14:20|0.71202
16:14:21|0.7122
16:14:22|0.71268
16:14:23|0.71304
16:14:24|0.71372
16:14:25|0.71372
16:14:26|0.71372
16:14:27|0.71303
16:14:28|0.71314
16:14:30|0.71314
16:14:31|0.71298
16:14:32|0.71297
16:14:33|0.71309
16:14:34|0.71343
16:14:35|0.71343
16:14:36|0.71306
16:14:37|0.7132
16:14:38|0.71365
16:14:39|0.71365
16:14:40|0.71365
16:14:41|0.71365
16:14:42|0.71406
16:14:43|0.71472
16:14:44|0.71466
16:14:45|0.71421
16:14:47|0.71438
16:14:48|0.7145
16:14:48|0.7145
16:14:50|0.7145
16:14:51|0.7145
16:14:52|0.71487
16:14:53|0.71487
16:14:54|0.71487
16:14:54|0.7144
16:14:56|0.71467
16:14:57|0.71467
16:14:58|0.71467
16:14:59|0.71467
16:15:00|0.71467
16:15:01|0.71428
16:15:03|0.71325
16:15:04|0.71249
16:15:05|0.71285
16:15:05|0.71267
16:15:07|0.71487
16:15:08|0.71437
16:15:09|0.71448
16:15:10|0.71459
16:15:11|0.71473
16:15:12|0.71487
16:15:13|0.71485
16:15:14|0.71485
16:15:15|0.71565
16:15:16|0.71651
16:15:17|0.71651
16:15:18|0.71615
16:15:19|0.7158
16:15:21|0.7158
16:15:21|0.71614
16:15:22|0.71615
16:15:23|0.71687
16:15:24|0.7172
16:15:25|0.71706
16:15:27|0.71833
16:15:27|0.71787
16:15:28|0.71824
16:15:30|0.7187
16:15:30|0.71881
16:15:31|0.71919
16:15:32|0.71865
16:15:34|0.71834
16:15:35|0.7177
16:15:36|0.71777
16:15:38|0.7177
16:15:38|0.71744
16:15:40|0.71703
16:15:41|0.71722
16:15:41|0.71722
16:15:42|0.71694
16:15:43|0.71681
16:15:45|0.71685
16:15:46|0.71686
16:15:46|0.71722
16:15:47|0.717
16:15:49|0.71763
16:15:50|0.71883
16:15:51|0.7195
16:15:52|0.71978
16:15:53|0.71915
16:15:53|0.71915
16:15:55|0.71915
16:15:56|0.71952
16:15:56|0.71845
16:15:58|0.71853
16:15:59|0.71855
16:16:00|0.71908
16:16:01|0.71722
16:16:03|0.71741
16:16:04|0.71642
16:16:05|0.71614
16:16:06|0.71614
16:16:07|0.71613
16:16:08|0.71686
16:16:09|0.7162
16:16:10|0.71627
16:16:11|0.716
16:16:13|0.716
16:16:13|0.71652
16:16:15|0.71651
16:16:15|0.71651
16:16:16|0.71757
16:16:17|0.71844
16:16:18|0.7177
16:16:19|0.71824
16:16:21|0.71844
16:16:22|0.71845
16:16:23|0.71844
16:16:24|0.71844
16:16:25|0.71845
16:16:26|0.71901
16:16:27|0.71901
16:16:28|0.7187
16:16:29|0.7189
16:16:30|0.7189
16:16:31|0.7189
16:16:32|0.71809
16:16:33|0.71746
16:16:34|0.71739
16:16:35|0.71663
16:16:36|0.71727
16:16:37|0.71722
16:16:38|0.71705
16:16:40|0.717
16:16:41|0.71725
16:16:42|0.71722
16:16:43|0.71722
16:16:45|0.7164
16:16:45|0.71659
16:16:46|0.7169
16:16:48|0.71772
16:16:48|0.71772
16:16:49|0.7172
16:16:50|0.71706
16:16:52|0.71729
16:16:53|0.717
16:16:53|0.71619
16:16:54|0.71672
16:16:55|0.71656
16:16:56|0.71656
16:16:58|0.71601
16:16:59|0.715
16:16:59|0.71449
16:17:01|0.71422
16:17:02|0.7144
16:17:04|0.71473
16:17:05|0.71661
16:17:06|0.71723
16:17:07|0.71662
16:17:08|0.71638
16:17:09|0.71638
16:17:10|0.71638
16:17:11|0.71638
16:17:13|0.71635
16:17:14|0.71635
16:17:14|0.71635
16:17:15|0.71546
16:17:16|0.71546
16:17:17|0.71538
16:17:18|0.71538
16:17:19|0.7152
16:17:20|0.7152
16:17:22|0.71491
16:17:22|0.71495
16:17:23|0.71495
16:17:24|0.71495
16:17:25|0.71495
16:17:27|0.71493
16:17:27|0.71493
16:17:28|0.71484
16:17:30|0.71474
16:17:31|0.71412
16:17:32|0.71438
16:17:33|0.71456
16:17:34|0.71412
16:17:36|0.71426
16:17:37|0.714
16:17:38|0.71389
16:17:39|0.71362
16:17:39|0.71405
16:17:40|0.71378
16:17:41|0.71378
16:17:43|0.71378
16:17:43|0.71383
16:17:45|0.71391
16:17:45|0.71409
16:17:47|0.71408
16:17:48|0.71408
16:17:48|0.71296
16:17:50|0.71284
16:17:51|0.71287
16:17:52|0.713
16:17:53|0.71277
16:17:54|0.71285
16:17:55|0.71272
16:17:56|0.71272
16:17:57|0.71325
16:17:58|0.71262
16:17:59|0.71245
16:18:00|0.7129
16:18:01|0.7129
16:18:02|0.71237
16:18:04|0.71222
16:18:04|0.71169
16:18:06|0.71169
16:18:07|0.71242
16:18:08|0.71233
16:18:10|0.7134
16:18:10|0.71495
16:18:12|0.71487
16:18:12|0.71519
16:18:14|0.71581
16:18:14|0.71658
16:18:16|0.71664
16:18:17|0.71658
16:18:18|0.7164
16:18:20|0.71504
16:18:21|0.71504
16:18:22|0.71504
16:18:23|0.71504
16:18:25|0.71453
16:18:26|0.71462
16:18:28|0.71499
16:18:28|0.71469
16:18:30|0.71469
16:18:31|0.71469
16:18:32|0.71469
16:18:33|0.71469
16:18:33|0.71469
16:18:34|0.71469
16:18:36|0.71469
16:18:37|0.71469
16:18:38|0.71469
16:18:39|0.71369
16:18:40|0.71365
16:18:41|0.71402
16:18:41|0.71392
16:18:43|0.71437
16:18:44|0.71455
16:18:45|0.71455
16:18:46|0.71455
16:18:47|0.71455
16:18:48|0.71415
16:18:49|0.71415
16:18:50|0.71403
16:18:51|0.71427
16:18:52|0.71427
16:18:53|0.71396
16:18:54|0.71396
16:18:55|0.71467
16:18:56|0.71506
16:18:57|0.71499
16:18:58|0.71499
16:19:00|0.71505
16:19:01|0.71518
16:19:01|0.71493
16:19:02|0.71471
16:19:03|0.71454
16:19:04|0.71461
16:19:06|0.71461
16:19:06|0.71496
16:19:08|0.71606
16:19:09|0.71645
16:19:10|0.71647
16:19:12|0.7158
16:19:13|0.7158
16:19:14|0.71615
16:19:15|0.71614
16:19:16|0.71583
16:19:17|0.71615
16:19:18|0.71615
16:19:19|0.71615
16:19:20|0.71615
16:19:21|0.71607
16:19:22|0.7158
16:19:23|0.7158
16:19:24|0.7158
16:19:25|0.7157
16:19:26|0.71551
16:19:27|0.71501
16:19:28|0.71501
16:19:29|0.71501
16:19:30|0.71492
16:19:31|0.71492
16:19:32|0.71539
16:19:34|0.71539
16:19:34|0.71528
16:19:36|0.71528
16:19:36|0.71528
16:19:38|0.71518
16:19:40|0.71518
16:19:41|0.71518
16:19:43|0.71518
16:19:43|0.71518
16:19:44|0.71518
16:19:46|0.71528
16:19:47|0.71528
16:19:48|0.71552
16:19:49|0.71552
16:19:50|0.71565
16:19:51|0.71565
16:19:52|0.71565
16:19:53|0.71565
16:19:55|0.71565
16:19:55|0.71604
16:19:56|0.71614
16:19:57|0.71614
16:19:59|0.71578
16:19:59|0.71578
16:20:01|0.71567
16:20:01|0.71587
16:20:02|0.71587
16:20:03|0.71516
16:20:04|0.71516
16:20:07|0.71516
16:20:07|0.71674
16:20:08|0.71775
16:20:09|0.71717
16:20:10|0.71717
16:20:11|0.7161
16:20:13|0.71595
16:20:14|0.71469
16:20:15|0.71469
16:20:15|0.71603
16:20:17|0.71534
16:20:19|0.71488
16:20:19|0.71436
16:20:20|0.71395
16:20:21|0.71381
16:20:23|0.71381
16:20:24|0.71411
16:20:24|0.71414
16:20:26|0.71488
16:20:26|0.7146
16:20:27|0.7146
16:20:29|0.7146
16:20:29|0.7146
16:20:30|0.71472
16:20:32|0.71403
16:20:33|0.71403
16:20:34|0.71403
16:20:35|0.71474
16:20:36|0.71474
16:20:37|0.71488
16:20:38|0.71488
16:20:39|0.71493
16:20:40|0.71461
16:20:41|0.71411
16:20:42|0.71354
16:20:43|0.71354
16:20:45|0.71352
16:20:46|0.71352
16:20:47|0.71352
16:20:48|0.71352
16:20:49|0.71399
16:20:50|0.71399
16:20:50|0.71399
16:20:52|0.71399
16:20:52|0.71378
16:20:54|0.71378
16:20:54|0.7137
16:20:56|0.71342
16:20:57|0.71342
16:20:58|0.71303
16:20:58|0.71303
16:21:00|0.71303
16:21:01|0.71303
16:21:02|0.71303
16:21:03|0.71249
16:21:04|0.71249
16:21:06|0.7126
16:21:07|0.7126
16:21:08|0.71278
16:21:09|0.7127
16:21:11|0.71279
16:21:11|0.71279
16:21:12|0.71237
16:21:13|0.71255
16:21:14|0.71255
16:21:16|0.71255
16:21:17|0.71255
16:21:17|0.71221
16:21:19|0.71221
16:21:19|0.71221
16:21:21|0.71221
16:21:21|0.71196
16:21:22|0.71198
16:21:23|0.71214
16:21:25|0.71214
16:21:26|0.71214
16:21:27|0.71228
16:21:29|0.71228
16:21:29|0.7121
16:21:30|0.7121
16:21:32|0.7121
16:21:32|0.71188
16:21:33|0.71188
16:21:35|0.71188
16:21:35|0.71159
16:21:37|0.71159
16:21:38|0.71165
16:21:39|0.71165
16:21:40|0.71117
16:21:41|0.71117
16:21:41|0.71159
16:21:44|0.71159
16:21:45|0.71188
16:21:46|0.71217
16:21:47|0.71214
16:21:48|0.71207
16:21:48|0.71151
16:21:49|0.71151
16:21:51|0.71151
16:21:52|0.71151
16:21:52|0.71151
16:21:54|0.71151
16:21:55|0.71151
16:21:55|0.71245
16:21:57|0.71245
16:21:57|0.71245
16:21:59|0.71245
16:21:59|0.71245
16:22:01|0.71245
16:22:01|0.71245
16:22:02|0.71296
16:22:03|0.71331
16:22:05|0.7147
16:22:06|0.71491
16:22:07|0.71479
16:22:08|0.71486
16:22:09|0.71634
16:22:10|0.7161
16:22:11|0.7161
16:22:12|0.71643
16:22:13|0.71686
16:22:14|0.7173
16:22:15|0.71724
16:22:16|0.71775
16:22:17|0.71756
16:22:18|0.71793
16:22:19|0.71793
16:22:20|0.71842
16:22:21|0.71822
16:22:22|0.71802
16:22:23|0.71852
16:22:24|0.71945
16:22:25|0.71897
16:22:27|0.71941
16:22:27|0.71798
16:22:29|0.71746
16:22:30|0.71728
16:22:31|0.7169
16:22:31|0.71695
16:22:33|0.71652
16:22:34|0.71551
16:22:35|0.71541
16:22:36|0.71612
16:22:36|0.71633
16:22:38|0.71614
16:22:39|0.71648
16:22:39|0.71647
16:22:41|0.71633
16:22:42|0.71696
16:22:43|0.71637
16:22:44|0.7163
16:22:45|0.71628
16:22:46|0.71638
16:22:47|0.71708
16:22:48|0.71742
16:22:49|0.71726
16:22:50|0.71739
16:22:51|0.71726
16:22:52|0.71748
16:22:53|0.71748
16:22:54|0.71748
16:22:55|0.71726
16:22:56|0.71726
16:22:57|0.71808
16:22:58|0.71808
16:22:59|0.71808
16:23:00|0.71852
16:23:02|0.71828
16:23:03|0.71786
16:23:04|0.71731
16:23:05|0.71731
16:23:06|0.7168
16:23:07|0.71637
16:23:09|0.71636
16:23:10|0.71636
16:23:11|0.71636
16:23:13|0.71555
16:23:14|0.71544
16:23:14|0.715
16:23:16|0.71554
16:23:17|0.71508
16:23:18|0.71515
16:23:19|0.71498
16:23:20|0.7157
16:23:21|0.7162
16:23:22|0.7162
16:23:23|0.71622
16:23:24|0.71622
16:23:25|0.71558
16:23:26|0.71585
16:23:27|0.71585
16:23:29|0.71585
16:23:30|0.71664
16:23:31|0.71626
16:23:31|0.71628
16:23:32|0.71628
16:23:34|0.71672
16:23:35|0.71656
16:23:36|0.71654
16:23:37|0.71606
16:23:38|0.71606
16:23:39|0.71577
16:23:40|0.71577
16:23:41|0.71634
16:23:42|0.71634
16:23:43|0.71634
16:23:45|0.71652
16:23:45|0.71652
16:23:47|0.71614
16:23:48|0.71677
16:23:49|0.71633
16:23:49|0.71615
16:23:50|0.71416
16:23:52|0.71483
16:23:53|0.71534
16:23:54|0.71534
16:23:56|0.71531
16:23:56|0.71531
16:23:57|0.71488
16:23:58|0.71494
16:24:00|0.71501
16:24:01|0.71455
16:24:02|0.71493
16:24:03|0.71503
16:24:04|0.71579
16:24:05|0.71649
16:24:06|0.7162
16:24:07|0.71602
16:24:08|0.71652
16:24:09|0.71692
16:24:10|0.71692
16:24:11|0.71722
16:24:12|0.71718
16:24:14|0.71683
16:24:15|0.71767
16:24:16|0.71696
16:24:17|0.71711
16:24:18|0.71789
16:24:20|0.71784
16:24:21|0.717
16:24:21|0.717
16:24:22|0.71722
16:24:23|0.71716
16:24:24|0.71717
16:24:25|0.71823
16:24:28|0.71801
16:24:28|0.7183
16:24:30|0.71862
16:24:30|0.71827
16:24:31|0.71848
16:24:33|0.71821
16:24:33|0.71806
16:24:34|0.71835
16:24:36|0.71841
16:24:37|0.71829
16:24:37|0.71829
16:24:39|0.71784
16:24:40|0.71732
16:24:40|0.71795
16:24:42|0.71795
16:24:42|0.71733
16:24:44|0.71738
16:24:46|0.71738
16:24:48|0.71844
16:24:51|0.71826
16:24:51|0.7187
16:24:53|0.7187
16:24:54|0.7187
16:24:55|0.71876
16:24:55|0.71876
16:24:57|0.71853
16:24:58|0.71857
16:24:59|0.71857
16:24:59|0.71826
16:25:01|0.71843
16:25:02|0.71876
16:25:03|0.71595
16:25:04|0.71599
16:25:05|0.71572
16:25:06|0.71587
16:25:07|0.7163
16:25:08|0.71688
16:25:09|0.71647
16:25:11|0.7169
16:25:12|0.71741
16:25:13|0.71802
16:25:14|0.71826
16:25:15|0.71775
16:25:16|0.71815
16:25:17|0.71924
16:25:19|0.71956
16:25:19|0.71908
16:25:20|0.72007
16:25:21|0.71919
16:25:23|0.71928
16:25:23|0.72014
16:25:25|0.71951
16:25:25|0.71892
16:25:26|0.71848
16:25:28|0.71848
16:25:28|0.7192
16:25:30|0.71857
16:25:31|0.71808
16:25:32|0.71802
16:25:33|0.71761
16:25:34|0.71715
16:25:35|0.71699
16:25:36|0.71761
16:25:37|0.71764
16:25:38|0.7176
16:25:38|0.7176
16:25:39|0.71773
16:25:41|0.71773
16:25:42|0.71773
16:25:43|0.71718
16:25:50|0.71711
16:25:50|0.71774
16:25:51|0.71774
16:25:52|0.71719
16:25:54|0.71719
16:25:55|0.71774
16:25:55|0.71778
16:25:56|0.71813
16:25:58|0.71803
16:25:59|0.71806
16:26:00|0.71826
16:26:00|0.71826
16:26:01|0.71826
16:26:03|0.71822
16:26:04|0.71822
16:26:04|0.71822
16:26:06|0.71761
16:26:06|0.71738
16:26:08|0.7181
16:26:09|0.7181
16:26:10|0.7182
16:26:10|0.71836
16:26:11|0.71836
16:26:13|0.71786
16:26:14|0.71804
16:26:15|0.71841
16:26:16|0.71841
16:26:17|0.71841
16:26:18|0.71784
16:26:19|0.71784
16:26:20|0.71776
16:26:21|0.7182
16:26:22|0.71788
16:26:23|0.71806
16:26:24|0.71806
16:26:25|0.71823
16:26:26|0.71823
16:26:27|0.7182
16:26:28|0.7182
16:26:29|0.71812
16:26:30|0.71812
16:26:31|0.71841
16:26:32|0.71812
16:26:33|0.71846
16:26:35|0.71834
16:26:35|0.71832
16:26:36|0.71857
16:26:37|0.71857
16:26:39|0.71834
16:26:39|0.71837
16:26:40|0.71832
16:26:41|0.71832
16:26:42|0.71832
16:26:44|0.71832
16:26:45|0.71832
16:26:47|0.71832
16:26:48|0.71754
16:26:49|0.71754
16:26:50|0.71743
16:26:51|0.71725
16:26:52|0.71608
16:26:53|0.7164
16:26:54|0.7164
16:26:55|0.71581
16:26:56|0.71581
16:26:58|0.71581
16:26:59|0.71635
16:27:00|0.71574
16:27:00|0.71563
16:27:02|0.71551
16:27:03|0.71471
16:27:04|0.71387
16:27:05|0.71384
16:27:06|0.71384
16:27:07|0.71457
16:27:08|0.71443
16:27:09|0.71424
16:27:10|0.71438
16:27:12|0.71455
16:27:14|0.71437
16:27:15|0.71438
16:27:16|0.71438
16:27:17|0.71446
16:27:18|0.71438
16:27:19|0.71436
16:27:20|0.71428
16:27:21|0.71367
16:27:22|0.71352
16:27:24|0.71342
16:27:25|0.71389
16:27:25|0.71389
16:27:27|0.71202
16:27:28|0.71232
16:27:29|0.71228
16:27:30|0.71266
16:27:32|0.71236
16:27:32|0.71231
16:27:33|0.71242
16:27:35|0.71248
16:27:36|0.7138
16:27:37|0.71314
16:27:38|0.7134
16:27:39|0.71288
16:27:40|0.71288
16:27:41|0.71233
16:27:42|0.71245
16:27:43|0.7126
16:27:44|0.7126
16:27:45|0.7121
16:27:47|0.71132
16:27:48|0.7115
16:27:48|0.71178
16:27:50|0.71202
16:27:51|0.71213
16:27:52|0.71212
16:27:53|0.71219
16:27:54|0.71202
16:27:56|0.71179
16:27:56|0.7118
16:27:58|0.71178
16:27:59|0.7118
16:27:59|0.71186
16:28:01|0.7122
16:28:01|0.71204
16:28:03|0.71201
16:28:04|0.71184
16:28:05|0.71183
16:28:06|0.71183
16:28:07|0.71183
16:28:09|0.71201
16:28:09|0.71229
16:28:10|0.71229
16:28:11|0.71258
16:28:13|0.71266
16:28:14|0.71288
16:28:15|0.71309
16:28:16|0.71293
16:28:18|0.71317
16:28:19|0.71245
16:28:19|0.71289
16:28:21|0.71238
16:28:22|0.71207
16:28:22|0.71228
16:28:23|0.71214
16:28:24|0.71192
16:28:26|0.71123
16:28:26|0.71048
16:28:28|0.70999
16:28:29|0.70999
16:28:29|0.71022
16:28:31|0.71001
16:28:32|0.71034
16:28:33|0.71061
16:28:34|0.71008
16:28:35|0.71034
16:28:36|0.71019
16:28:37|0.71023
16:28:38|0.70999
16:28:39|0.71
16:28:40|0.71019
16:28:41|0.70943
16:28:43|0.70894
16:28:44|0.70925
16:28:44|0.70896
16:28:45|0.7084
16:28:46|0.70797
16:28:48|0.70738
16:28:49|0.7071
16:28:49|0.70648
16:28:50|0.70656
16:28:52|0.70617
16:28:54|0.70622
16:28:55|0.70626
16:28:56|0.70567
16:28:57|0.7062
16:28:58|0.705
16:28:59|0.70567
16:29:01|0.70542
16:29:01|0.70539
16:29:03|0.70591
16:29:03|0.70615
16:29:05|0.70902
16:29:06|0.70984
16:29:06|0.71065
16:29:08|0.71131
16:29:09|0.71096
16:29:10|0.71167
16:29:11|0.71393
16:29:12|0.71447
16:29:13|0.71505
16:29:14|0.7157
16:29:15|0.71539
16:29:17|0.71332
16:29:18|0.71302
16:29:18|0.71338
16:29:19|0.71305
16:29:20|0.71588
16:29:22|0.71673
16:29:23|0.71716
16:29:24|0.71716
16:29:24|0.71562
16:29:26|0.71736
16:29:26|0.71852
16:29:27|0.71799
16:29:28|0.71823
16:29:29|0.71925
16:29:31|0.71946
16:29:31|0.71912
16:29:33|0.71947
16:29:34|0.71977
16:29:35|0.7195
16:29:36|0.72245
16:29:37|0.72226
16:29:39|0.72333
16:29:39|0.72301
16:29:40|0.72386
16:29:42|0.72355
16:29:43|0.72266
16:29:43|0.72226
16:29:44|0.7225
16:29:45|0.7235
16:29:47|0.72385
16:29:48|0.72466
16:29:49|0.72498
16:29:50|0.72581
16:29:51|0.72856
16:29:52|0.72896
16:29:53|0.72854
16:29:54|0.72864
16:29:55|0.7288
16:29:56|0.72935
16:29:57|0.72956
16:29:58|0.728
16:29:59|0.72575
16:30:00|0.72587
16:30:02|0.7259
16:30:02|0.72776
16:30:03|0.72698
16:30:05|0.72778
16:30:05|0.72937
16:30:06|0.72937
16:30:07|0.73095
16:30:09|0.73088
16:30:09|0.73143
16:30:10|0.73032
16:30:11|0.73004
16:30:13|0.73041
16:30:14|0.73176
16:30:14|0.72931
16:30:16|0.73137
16:30:17|0.73134
16:30:18|0.73016
16:30:19|0.72768
16:30:20|0.7276
16:30:21|0.72896
16:30:22|0.72932
16:30:24|0.72829
16:30:24|0.72863
16:30:25|0.72682
16:30:26|0.72576
16:30:27|0.72219
16:30:28|0.72113
16:30:30|0.72088
16:30:30|0.7185
16:30:32|0.7208
16:30:33|0.72144
16:30:33|0.72237
16:30:35|0.72251
16:30:35|0.72216
16:30:37|0.72183
16:30:38|0.72082
16:30:38|0.72093
16:30:39|0.72091
16:30:40|0.72182
16:30:41|0.72369
16:30:43|0.72524
16:30:43|0.72541
16:30:44|0.72392
16:30:46|0.72487
16:30:47|0.72391
16:30:48|0.72266
16:30:50|0.72216
16:30:51|0.72216
16:30:51|0.71947
16:30:52|0.7188
16:30:54|0.71735
16:30:55|0.71874
16:30:56|0.7225
16:30:57|0.72076
16:30:58|0.71911
16:30:59|0.71735
16:31:00|0.71735
16:31:01|0.71671
16:31:02|0.71626
16:31:03|0.7167
16:31:04|0.71805
16:31:05|0.71929
16:31:06|0.71999
16:31:07|0.72148
16:31:08|0.72111
16:31:09|0.72019
16:31:10|0.72013
16:31:11|0.71925
16:31:12|0.71926
16:31:13|0.71805
16:31:14|0.71769
16:31:15|0.71786
16:31:16|0.71818
16:31:18|0.71806
16:31:19|0.71674
16:31:19|0.71537
16:31:21|0.71698
16:31:22|0.71685
16:31:23|0.71673
16:31:23|0.71677
16:31:24|0.71702
16:31:25|0.71768
16:31:27|0.71875
16:31:28|0.71971
16:31:29|0.71971
16:31:30|0.71966
16:31:31|0.71917
16:31:32|0.71844
16:31:32|0.71777
16:31:34|0.71788
16:31:34|0.71672
16:31:36|0.71886
16:31:37|0.71741
16:31:38|0.71674
16:31:39|0.71669
16:31:40|0.715
16:31:40|0.716
16:31:43|0.71566
16:31:43|0.71511
16:31:44|0.7147
16:31:45|0.7132
16:31:46|0.7138
16:31:47|0.71425
16:31:48|0.71434
16:31:50|0.71406
16:31:51|0.7137
16:31:52|0.71372
16:31:53|0.71391
16:31:54|0.7139
16:31:55|0.71288
16:31:56|0.71227
16:31:57|0.71111
16:31:58|0.71116
16:31:59|0.71116
16:32:00|0.71264
16:32:01|0.7129
16:32:02|0.71321
16:32:03|0.71381
16:32:05|0.71463
16:32:06|0.71695
16:32:07|0.71769
16:32:08|0.71913
16:32:08|0.72044
16:32:09|0.71913
16:32:11|0.71775
16:32:12|0.7164
16:32:12|0.71539
16:32:14|0.71526
16:32:15|0.7157
16:32:16|0.71563
16:32:18|0.71632
16:32:19|0.7157
16:32:20|0.71464
16:32:21|0.71523
16:32:22|0.71538
16:32:23|0.71541
16:32:24|0.7167
16:32:26|0.71856
16:32:27|0.71856
16:32:28|0.72012
16:32:28|0.72012
16:32:29|0.71791
16:32:30|0.71756
16:32:32|0.71659
16:32:32|0.71672
16:32:34|0.71647
16:32:35|0.71704
16:32:36|0.71701
16:32:37|0.71546
16:32:38|0.7132
16:32:38|0.71373
16:32:40|0.71508
16:32:41|0.71513
16:32:42|0.71477
16:32:43|0.71529
16:32:44|0.71547
16:32:45|0.71574
16:32:46|0.71578
16:32:47|0.71442
16:32:48|0.71472
16:32:49|0.71616
16:32:50|0.71688
16:32:51|0.7183
16:32:52|0.71945
16:32:53|0.71908
16:32:54|0.71859
16:32:55|0.71827
16:32:57|0.71736
16:32:57|0.71732
16:32:58|0.71802
16:32:59|0.71845
16:33:01|0.7183
16:33:01|0.71929
16:33:03|0.71899
16:33:04|0.71936
16:33:05|0.71958
16:33:05|0.72113
16:33:07|0.72245
16:33:07|0.72226
16:33:09|0.7214
16:33:10|0.72103
16:33:11|0.72007
16:33:12|0.71992
16:33:13|0.72066
16:33:14|0.72034
16:33:15|0.72052
16:33:16|0.72018
16:33:17|0.71888
16:33:17|0.71769
16:33:21|0.71749
16:33:21|0.71685
16:33:22|0.71547
16:33:24|0.71468
16:33:25|0.7139
16:33:25|0.71437
16:33:27|0.71358
16:33:27|0.71345
16:33:28|0.71381
16:33:29|0.7151
16:33:30|0.71441
16:33:32|0.71405
16:33:32|0.71416
16:33:33|0.71304
16:33:34|0.71274
16:33:36|0.71303
16:33:36|0.71205
16:33:38|0.71293
16:33:38|0.71284
16:33:39|0.71335
16:33:40|0.71449
16:33:41|0.71459
16:33:43|0.71438
16:33:44|0.7161
16:33:45|0.71737
16:33:46|0.71719
16:33:48|0.71672
16:33:49|0.71565
16:33:50|0.71564
16:33:50|0.71577
16:33:51|0.71636
16:33:53|0.71732
16:33:54|0.71788
16:33:55|0.71762
16:33:56|0.71878
16:33:57|0.71851
16:33:59|0.71856
16:33:59|0.71887
16:34:00|0.7218
16:34:01|0.72013
16:34:03|0.7209
16:34:03|0.72142
16:34:04|0.72126
16:34:05|0.72184
16:34:07|0.72283
16:34:07|0.7208
16:34:08|0.72047
16:34:10|0.72132
16:34:11|0.72287
16:34:12|0.72496
16:34:13|0.72449
16:34:14|0.72308
16:34:14|0.72309
16:34:16|0.72385
16:34:17|0.72521
16:34:17|0.7246
16:34:19|0.72459
16:34:19|0.7247
16:34:21|0.72376
16:34:22|0.72351
16:34:24|0.72333
16:34:25|0.72364
16:34:26|0.7238
16:34:27|0.72419
16:34:28|0.72446
16:34:29|0.72454
16:34:30|0.72542
16:34:31|0.72551
16:34:33|0.72563
16:34:33|0.72536
16:34:35|0.7248
16:34:36|0.7261
16:34:36|0.72567
16:34:38|0.72524
16:34:39|0.72541
16:34:40|0.72544
16:34:41|0.72473
16:34:42|0.7259
16:34:43|0.72524
16:34:44|0.72487
16:34:45|0.7248
16:34:46|0.72543
16:34:47|0.72532
16:34:48|0.7257
16:34:49|0.72536
16:34:50|0.72466
16:34:51|0.72416
16:34:52|0.72269
16:34:53|0.72317
16:34:54|0.72439
16:34:56|0.72356
16:34:56|0.72599
16:34:57|0.72493
16:34:58|0.72475
16:34:59|0.72475
16:35:00|0.72479
16:35:01|0.72335
16:35:02|0.7244
16:35:04|0.72424
16:35:04|0.72463
16:35:05|0.72393
16:35:06|0.72435
16:35:07|0.72596
16:35:08|0.72485
16:35:09|0.72516
16:35:10|0.72513
16:35:12|0.72442
16:35:13|0.7242
16:35:13|0.72414
16:35:15|0.72378
16:35:15|0.72
16:35:16|0.72066
16:35:17|0.72257
16:35:18|0.72432
16:35:20|0.72429
16:35:22|0.72348
16:35:23|0.72369
16:35:24|0.72348
16:35:24|0.72286
16:35:26|0.72223
16:35:27|0.72134
16:35:28|0.72114
16:35:29|0.72186
16:35:30|0.72078
16:35:32|0.72121
16:35:33|0.72126
16:35:33|0.72086
16:35:35|0.721
16:35:36|0.721
16:35:36|0.72107
16:35:38|0.72107
16:35:39|0.71995
16:35:41|0.71994
16:35:41|0.72009
16:35:43|0.71974
16:35:43|0.71953
16:35:44|0.71955
16:35:46|0.71868
16:35:47|0.71755
16:35:48|0.71708
16:35:49|0.71658
16:35:50|0.71711
16:35:51|0.71638
16:35:52|0.71582
16:35:53|0.71603
16:35:54|0.71574
16:35:56|0.7164
16:35:57|0.7158
16:35:58|0.71591
16:35:58|0.71542
16:35:59|0.71608
16:36:00|0.71679
16:36:03|0.71725
16:36:03|0.71629
16:36:04|0.71557
16:36:05|0.7159
16:36:07|0.71582
16:36:07|0.71547
16:36:09|0.71519
16:36:10|0.71582
16:36:10|0.71693
16:36:11|0.71676
16:36:12|0.71673
16:36:13|0.71683
16:36:14|0.71703
16:36:15|0.71675
16:36:17|0.71712
16:36:18|0.71722
16:36:18|0.71711
16:36:20|0.71732
16:36:20|0.71603
16:36:21|0.71498
16:36:23|0.71572
16:36:24|0.71603
16:36:25|0.71589
16:36:26|0.71626
16:36:28|0.716
16:36:28|0.71685
16:36:30|0.71631
16:36:31|0.71631
16:36:31|0.71631
16:36:32|0.71631
16:36:33|0.71613
16:36:35|0.71623
16:36:35|0.7159
16:36:36|0.71572
16:36:37|0.71519
16:36:39|0.71522
16:36:39|0.71491
16:36:41|0.71491
16:36:41|0.71515
16:36:42|0.71572
16:36:44|0.7157
16:36:44|0.71554
16:36:46|0.71554
16:36:47|0.71554
16:36:48|0.71554
16:36:48|0.71554
16:36:49|0.71582
16:36:50|0.71562
16:36:51|0.71562
16:36:52|0.71596
16:36:53|0.71593
16:36:55|0.71666
16:36:56|0.71667
16:36:57|0.71654
16:36:58|0.71654
16:36:59|0.71646
16:37:00|0.71646
16:37:01|0.71638
16:37:02|0.7165
16:37:03|0.71655
16:37:04|0.71655
16:37:05|0.71776
16:37:07|0.71739
16:37:07|0.7183
16:37:08|0.71967
16:37:09|0.71935
16:37:11|0.71912
16:37:11|0.71912
16:37:12|0.71847
16:37:14|0.71821
16:37:15|0.71708
16:37:16|0.71595
16:37:17|0.71656
16:37:18|0.71476
16:37:19|0.71449
16:37:20|0.7138
16:37:21|0.71338
16:37:22|0.71342
16:37:23|0.7138
16:37:24|0.71401
16:37:25|0.7147
16:37:26|0.71531
16:37:27|0.71555
16:37:29|0.71534
16:37:30|0.7152
16:37:30|0.71485
16:37:32|0.71548
16:37:33|0.71513
16:37:34|0.71457
16:37:36|0.71457
16:37:37|0.7138
16:37:38|0.71416
16:37:39|0.71401
16:37:40|0.71306
16:37:41|0.71324
16:37:42|0.71293
16:37:43|0.71309
16:37:44|0.71402
16:37:45|0.71504
16:37:46|0.71416
16:37:47|0.71416
16:37:49|0.71358
16:37:49|0.71395
16:37:50|0.71366
16:37:51|0.71366
16:37:53|0.71343
16:37:53|0.71281
16:37:55|0.71343
16:37:56|0.71402
16:37:58|0.71475
16:37:59|0.71408
16:37:59|0.71408
16:38:01|0.71408
16:38:02|0.71464
16:38:04|0.71502
16:38:05|0.71512
16:38:05|0.71512
16:38:06|0.71521
16:38:07|0.71555
16:38:08|0.71512
16:38:10|0.71512
16:38:11|0.71512
16:38:11|0.71512
16:38:13|0.71519
16:38:13|0.71536
16:38:15|0.71517
16:38:16|0.71484
16:38:17|0.7152
16:38:18|0.71513
16:38:19|0.71519
16:38:20|0.71519
16:38:21|0.71484
16:38:22|0.71386
16:38:23|0.71359
16:38:24|0.71383
16:38:26|0.71455
16:38:26|0.71435
16:38:27|0.71435
16:38:28|0.71452
16:38:29|0.71469
16:38:31|0.71452
16:38:31|0.71418
16:38:32|0.7141
16:38:33|0.7141
16:38:34|0.7141
16:38:35|0.71398
16:38:38|0.71358
16:38:38|0.71333
16:38:40|0.71298
16:38:40|0.71298
16:38:42|0.71298
16:38:42|0.71219
16:38:43|0.7117
16:38:45|0.7113
16:38:45|0.71139
16:38:46|0.711
16:38:48|0.71094
16:38:49|0.7107
16:38:50|0.71053
16:38:50|0.7105
16:38:51|0.71082
16:38:53|0.71098
16:38:53|0.71098
16:38:55|0.71104
16:38:55|0.71141
16:38:57|0.71184
16:38:58|0.71184
16:38:58|0.71187
16:39:00|0.71188
16:39:00|0.71234
16:39:02|0.71234
16:39:03|0.71234
16:39:04|0.7121
16:39:05|0.71206
16:39:06|0.71206
16:39:07|0.71257
16:39:07|0.71257
16:39:08|0.71219
16:39:10|0.71219
16:39:11|0.71219
16:39:12|0.71259
16:39:12|0.7119
16:39:14|0.7119
16:39:15|0.7124
16:39:16|0.71229
16:39:17|0.71204
16:39:18|0.71204
16:39:20|0.71204
16:39:21|0.71229
16:39:21|0.71229
16:39:22|0.71249
16:39:24|0.71218
16:39:25|0.71218
16:39:26|0.71204
16:39:28|0.71194
16:39:28|0.7119
16:39:29|0.7119
16:39:31|0.7119
16:39:31|0.71252
16:39:32|0.71252
16:39:34|0.71252
16:39:34|0.71252
16:39:35|0.71272
16:39:37|0.71238
16:39:37|0.71238
16:39:38|0.71228
16:39:39|0.71224
16:39:40|0.71224
16:39:41|0.71224
16:39:42|0.71265
16:39:43|0.71311
16:39:44|0.71272
16:39:46|0.71272
16:39:47|0.71305
16:39:48|0.71305
16:39:49|0.71305
16:39:49|0.71332
16:39:51|0.71332
16:39:52|0.71332
16:39:53|0.71332
16:39:54|0.71332
16:39:55|0.7149
16:39:56|0.71478
16:39:58|0.71464
16:39:59|0.71437
16:40:00|0.71437
16:40:01|0.71437
16:40:02|0.71437
16:40:03|0.71447
16:40:05|0.71447
16:40:06|0.71596
16:40:07|0.71544
16:40:08|0.71558
16:40:09|0.71611
16:40:10|0.71611
16:40:11|0.71686
16:40:12|0.71712
16:40:12|0.71712
16:40:14|0.71713
16:40:15|0.71796
16:40:16|0.71708
16:40:17|0.71776
16:40:18|0.71776
16:40:19|0.71852
16:40:20|0.71852
16:40:21|0.71836
16:40:23|0.7184
16:40:23|0.7184
16:40:24|0.71712
16:40:26|0.71569
16:40:27|0.71383
16:40:29|0.71281
16:40:30|0.71159
16:40:30|0.71189
16:40:32|0.71232
16:40:33|0.71252
16:40:34|0.71296
16:40:35|0.71294
16:40:36|0.71294
16:40:37|0.7123
16:40:39|0.7123
16:40:39|0.71226
16:40:40|0.71243
16:40:41|0.71252
16:40:43|0.71264
16:40:43|0.71259
16:40:44|0.71259
16:40:45|0.71259
16:40:47|0.71252
16:40:47|0.71252
16:40:48|0.7121
16:40:50|0.71182
16:40:51|0.71125
16:40:52|0.71157
16:40:53|0.71157
16:40:55|0.71264
16:40:55|0.71224
16:40:56|0.71199
16:40:58|0.71225
16:40:59|0.71225
16:41:00|0.71225
16:41:01|0.71238
16:41:02|0.71216
16:41:02|0.71139
16:41:04|0.71139
16:41:04|0.71139
16:41:06|0.71152
16:41:07|0.71145
16:41:08|0.71145
16:41:09|0.71237
16:41:10|0.71192
16:41:12|0.7116
16:41:12|0.7116
16:41:13|0.7123
16:41:15|0.71139
16:41:15|0.71162
16:41:17|0.71162
16:41:18|0.7119
16:41:19|0.7119
16:41:19|0.71199
16:41:20|0.71199
16:41:22|0.71213
16:41:23|0.71193
16:41:24|0.71193
16:41:25|0.71213
16:41:26|0.71269
16:41:27|0.71213
16:41:28|0.71245
16:41:30|0.71164
16:41:30|0.71164
16:41:31|0.71164
16:41:33|0.71028
16:41:33|0.71028
16:41:34|0.71024
16:41:35|0.71
16:41:36|0.71052
16:41:38|0.71033
16:41:39|0.71073
16:41:40|0.71072
16:41:41|0.71078
16:41:42|0.71078
16:41:43|0.71036
16:41:44|0.71023
16:41:45|0.71023
16:41:46|0.71038
16:41:47|0.71014
16:41:48|0.71014
16:41:49|0.70984
16:41:51|0.70984
16:41:51|0.70982
16:41:53|0.70932
16:41:53|0.70981
16:41:54|0.70989
16:41:55|0.70862
16:41:57|0.70887
16:41:57|0.70905
16:41:59|0.70841
16:42:00|0.70852
16:42:01|0.70903
16:42:02|0.7094
16:42:03|0.70969
16:42:04|0.70938
16:42:05|0.70939
16:42:06|0.70954
16:42:07|0.70926
16:42:08|0.70975
16:42:10|0.70975
16:42:11|0.70966
16:42:11|0.70967
16:42:12|0.71033
16:42:14|0.71033
16:42:15|0.71033
16:42:16|0.7103
16:42:16|0.7103
16:42:17|0.71027
16:42:18|0.71027
16:42:20|0.71014
16:42:20|0.71022
16:42:22|0.71022
16:42:23|0.71022
16:42:24|0.71016
16:42:25|0.70994
16:42:26|0.7093
16:42:27|0.70858
16:42:28|0.70858
16:42:29|0.70896
16:42:31|0.70932
16:42:32|0.70909
16:42:33|0.70909
16:42:34|0.70936
16:42:35|0.70848
16:42:37|0.70925
16:42:38|0.70904
16:42:39|0.7091
16:42:40|0.70924
16:42:41|0.70924
16:42:42|0.7092
16:42:42|0.70914
16:42:44|0.70901
16:42:45|0.70877
16:42:46|0.70868
16:42:47|0.70867
16:42:48|0.70862
16:42:50|0.70783
16:42:50|0.70783
16:42:51|0.70789
16:42:53|0.70793
16:42:54|0.7077
16:42:55|0.70765
16:42:56|0.70765
16:42:57|0.708
16:42:58|0.70784
16:42:58|0.70818
16:42:59|0.70818
16:43:01|0.70804
16:43:02|0.7078
16:43:04|0.70757
16:43:04|0.70737
16:43:06|0.70737
16:43:06|0.70709
16:43:08|0.70759
16:43:09|0.7074
16:43:10|0.7074
16:43:11|0.70733
16:43:12|0.70753
16:43:13|0.70744
16:43:13|0.70735
16:43:14|0.70726
16:43:17|0.70736
16:43:17|0.70715
16:43:18|0.70685
16:43:20|0.7069
16:43:21|0.70728
16:43:22|0.70756
16:43:23|0.7075
16:43:24|0.7075
16:43:25|0.7074
16:43:25|0.70747
16:43:27|0.70761
16:43:29|0.70687
16:43:30|0.70684
16:43:31|0.70675
16:43:32|0.70675
16:43:33|0.70675
16:43:34|0.70625
16:43:35|0.70639
16:43:36|0.70629
16:43:38|0.70352
16:43:39|0.70377
16:43:40|0.70305
16:43:41|0.70241
16:43:42|0.70241
16:43:43|0.7028
16:43:44|0.70357
16:43:46|0.70326
16:43:47|0.70294
16:43:48|0.70305
16:43:49|0.70298
16:43:50|0.70286
16:43:50|0.703
16:43:52|0.703
16:43:53|0.70284
16:43:54|0.70287
16:43:55|0.70248
16:43:57|0.70207
16:43:57|0.70258
16:43:58|0.70262
16:43:59|0.70265
16:44:00|0.70335
16:44:03|0.70326
16:44:03|0.70378
16:44:05|0.70521
16:44:06|0.70602
16:44:07|0.70617
16:44:08|0.70617
16:44:09|0.70596
16:44:10|0.70499
16:44:11|0.70559
16:44:12|0.70541
16:44:14|0.70541
16:44:14|0.70541
16:44:16|0.70505
16:44:16|0.70488
16:44:18|0.70488
16:44:18|0.70428
16:44:20|0.7038
16:44:21|0.70384
16:44:21|0.70384
16:44:23|0.70384
16:44:23|0.70468
16:44:24|0.70468
16:44:26|0.70468
16:44:27|0.7052
16:44:28|0.7056
16:44:29|0.70549
16:44:30|0.70542
16:44:30|0.70542
16:44:32|0.70585
16:44:33|0.70568
16:44:33|0.70568
16:44:36|0.70573
16:44:36|0.70491
16:44:37|0.70491
16:44:38|0.70467
16:44:39|0.70418
16:44:41|0.70371
16:44:42|0.70399
16:44:43|0.70399
16:44:44|0.70399
16:44:44|0.70392
16:44:45|0.70375
16:44:46|0.70289
16:44:48|0.70355
16:44:49|0.70343
16:44:50|0.70342
16:44:51|0.70342
16:44:53|0.70367
16:44:53|0.70394
16:44:54|0.70412
16:44:56|0.70447
16:44:57|0.70421
16:44:58|0.70421
16:44:59|0.7042
16:45:00|0.70412
16:45:01|0.70415
16:45:02|0.70323
16:45:02|0.70407
16:45:04|0.70369
16:45:05|0.70369
16:45:06|0.70414
16:45:07|0.70448
16:45:08|0.70461
16:45:09|0.70538
16:45:10|0.70582
16:45:11|0.70603
16:45:12|0.70625
16:45:13|0.70625
16:45:14|0.70644
16:45:15|0.70643
16:45:16|0.70675
16:45:17|0.70668
16:45:18|0.70653
16:45:19|0.70601
16:45:21|0.70668
16:45:21|0.70666
16:45:23|0.70661
16:45:24|0.70785
16:45:24|0.708
16:45:26|0.70891
16:45:26|0.70901
16:45:27|0.70918
16:45:29|0.70883
16:45:29|0.70915
16:45:30|0.70905
16:45:31|0.70905
16:45:32|0.70901
16:45:34|0.70901
16:45:34|0.70884
16:45:36|0.70963
16:45:37|0.70943
16:45:38|0.70925
16:45:39|0.70985
16:45:40|0.70978
16:45:41|0.71083
16:45:42|0.71096
16:45:43|0.71064
16:45:44|0.71194
16:45:45|0.71139
16:45:46|0.71131
16:45:47|0.71177
16:45:48|0.71245
16:45:49|0.71289
16:45:50|0.71289
16:45:51|0.71288
16:45:53|0.71295
16:45:53|0.71263
16:45:55|0.71312
16:45:56|0.71581
16:45:56|0.71424
16:45:58|0.71326
16:45:59|0.71326
16:45:59|0.71231
16:46:00|0.71309
16:46:01|0.71233
16:46:02|0.71203
16:46:04|0.71213
16:46:05|0.71217
16:46:07|0.71331
16:46:08|0.71331
16:46:08|0.71331
16:46:10|0.71468
16:46:11|0.71434
16:46:11|0.71434
16:46:13|0.71449
16:46:14|0.71449
16:46:14|0.71491
16:46:16|0.71505
16:46:17|0.71476
16:46:18|0.71492
16:46:19|0.7147
16:46:20|0.71497
16:46:21|0.71532
16:46:22|0.7152
16:46:23|0.7152
16:46:24|0.7152
16:46:25|0.71558
16:46:26|0.71565
16:46:27|0.71565
16:46:28|0.71749
16:46:29|0.71703
16:46:30|0.71703
16:46:31|0.71701
16:46:33|0.71666
16:46:34|0.71731
16:46:35|0.71697
16:46:36|0.717
16:46:38|0.71684
16:46:38|0.71644
16:46:39|0.71645
16:46:41|0.71727
16:46:41|0.71727
16:46:43|0.71727
16:46:43|0.71731
16:46:45|0.71744
16:46:45|0.71745
16:46:47|0.71727
16:46:48|0.71727
16:46:48|0.71727
16:46:50|0.71727
16:46:50|0.71727
16:46:52|0.71727
16:46:53|0.71784
16:46:54|0.71784
16:46:54|0.71878
16:46:56|0.7189
16:46:57|0.719
16:46:58|0.71959
16:46:59|0.71959
16:47:00|0.71959
16:47:01|0.71959
16:47:02|0.71908
16:47:03|0.71879
16:47:04|0.71919
16:47:06|0.72077
16:47:07|0.72122
16:47:08|0.72122
16:47:09|0.72169
16:47:09|0.72173
16:47:11|0.72067
16:47:12|0.72095
16:47:13|0.72149
16:47:14|0.72085
16:47:15|0.72128
16:47:16|0.72122
16:47:17|0.72122
16:47:18|0.72122
16:47:19|0.72137
16:47:20|0.72135
16:47:22|0.72124
16:47:22|0.72099
16:47:23|0.72048
16:47:24|0.72008
16:47:25|0.71973
16:47:26|0.71973
16:47:27|0.71789
16:47:28|0.71761
16:47:29|0.71686
16:47:30|0.71686
16:47:31|0.7162
16:47:32|0.71635
16:47:34|0.71489
16:47:34|0.71434
16:47:36|0.71434
16:47:37|0.71434
16:47:38|0.71434
16:47:39|0.7144
16:47:40|0.71453
16:47:42|0.71435
16:47:42|0.71505
16:47:43|0.71548
16:47:44|0.71527
16:47:45|0.71439
16:47:47|0.71401
16:47:48|0.71415
16:47:49|0.71401
16:47:50|0.71401
16:47:51|0.71403
16:47:52|0.71403
16:47:53|0.71355
16:47:54|0.71396
16:47:55|0.71415
16:47:56|0.71415
16:47:57|0.71424
16:47:58|0.71424
16:47:59|0.714
16:48:00|0.71453
16:48:01|0.71595
16:48:02|0.71572
16:48:03|0.71572
16:48:04|0.71572
16:48:05|0.71529
16:48:06|0.71529
16:48:07|0.7167
16:48:08|0.71775
16:48:09|0.71929
16:48:10|0.71944
16:48:11|0.71944
16:48:12|0.72046
16:48:13|0.71889
16:48:14|0.71957
16:48:15|0.72041
16:48:16|0.72041
16:48:18|0.71881
16:48:19|0.71939
16:48:20|0.71876
16:48:21|0.7198
16:48:22|0.72002
16:48:23|0.72012
16:48:24|0.72012
16:48:25|0.72012
16:48:26|0.72029
16:48:27|0.72029
16:48:28|0.72007
16:48:29|0.7197
16:48:30|0.71946
16:48:32|0.7191
16:48:33|0.7191
16:48:34|0.71822
16:48:35|0.71835
16:48:36|0.71867
16:48:38|0.72092
16:48:39|0.72132
16:48:40|0.72063
16:48:41|0.72091
16:48:42|0.72173
16:48:43|0.72142
16:48:44|0.7215
16:48:45|0.72176
16:48:46|0.72143
16:48:48|0.72089
16:48:48|0.72034
16:48:50|0.72014
16:48:51|0.72014
16:48:51|0.71984
16:48:53|0.71983
16:48:54|0.71971
16:48:55|0.71987
16:48:56|0.72074
16:48:57|0.72127
16:48:58|0.72127
16:48:59|0.7217
16:49:00|0.7217
16:49:01|0.71896
16:49:02|0.71969
16:49:03|0.71938
16:49:04|0.71873
16:49:05|0.71904
16:49:06|0.71911
16:49:08|0.71852
16:49:09|0.71894
16:49:10|0.71919
16:49:11|0.71922
16:49:12|0.71959
16:49:13|0.71978
16:49:14|0.72041
16:49:15|0.72041
16:49:16|0.72041
16:49:17|0.7197
16:49:19|0.7197
16:49:20|0.71974
16:49:20|0.71983
16:49:22|0.72009
16:49:22|0.72006
16:49:23|0.72006
16:49:25|0.71899
16:49:26|0.71899
16:49:27|0.71882
16:49:28|0.71882
16:49:29|0.71782
16:49:30|0.71782
16:49:31|0.71782
16:49:32|0.71674
16:49:33|0.71657
16:49:35|0.71708
16:49:36|0.71717
16:49:36|0.71727
16:49:37|0.71731
16:49:38|0.71731
16:49:40|0.71667
16:49:41|0.71698
16:49:42|0.71691
16:49:43|0.71639
16:49:44|0.7167
16:49:45|0.7167
16:49:46|0.7152
16:49:47|0.71593
16:49:48|0.71607
16:49:49|0.71689
16:49:50|0.71617
16:49:51|0.71647
16:49:53|0.71647
16:49:53|0.71647
16:49:55|0.7168
16:49:55|0.7168
16:49:56|0.71651
16:49:57|0.71651
16:49:59|0.71674
16:49:59|0.71674
16:50:01|0.71701
16:50:02|0.71843
16:50:03|0.71905
16:50:04|0.71999
16:50:05|0.71911
16:50:06|0.71917
16:50:07|0.71917
16:50:08|0.71917
16:50:10|0.71926
16:50:11|0.71889
16:50:12|0.71889
16:50:13|0.71911
16:50:14|0.71911
16:50:16|0.71889
16:50:16|0.71977
16:50:17|0.71977
16:50:18|0.71977
16:50:19|0.71977
16:50:21|0.71972
16:50:22|0.71931
16:50:23|0.71931
16:50:25|0.71931
16:50:25|0.71963
16:50:27|0.71913
16:50:27|0.71953
16:50:29|0.71953
16:50:30|0.71953
16:50:31|0.71931
16:50:32|0.71931
16:50:33|0.71931
16:50:33|0.71931
16:50:35|0.71911
16:50:36|0.71849
16:50:37|0.71894
16:50:37|0.71836
16:50:39|0.71856
16:50:40|0.71807
16:50:41|0.71807
16:50:42|0.71778
16:50:44|0.71824
16:50:44|0.71827
16:50:45|0.71827
16:50:47|0.71827
16:50:47|0.71781
16:50:48|0.71824
16:50:50|0.71824
16:50:51|0.7188
16:50:52|0.7185
16:50:53|0.71859
16:50:54|0.71859
16:50:55|0.71859
16:50:56|0.71859
16:50:57|0.71859
16:50:58|0.71859
16:50:59|0.71859
16:51:01|0.71742
16:51:01|0.71656
16:51:03|0.71633
16:51:04|0.7167
16:51:04|0.71595
16:51:05|0.7152
16:51:07|0.71535
16:51:07|0.71546
16:51:08|0.71565
16:51:09|0.71565
16:51:11|0.71607
16:51:11|0.71621
16:51:13|0.71621
16:51:14|0.71621
16:51:14|0.71624
16:51:16|0.71624
16:51:16|0.71624
16:51:17|0.71595
16:51:19|0.71595
16:51:19|0.7144
16:51:20|0.71428
16:51:21|0.7148
16:51:22|0.71501
16:51:23|0.71501
16:51:25|0.71501
16:51:25|0.71501
16:51:27|0.71501
16:51:28|0.71429
16:51:29|0.71374
16:51:30|0.71352
16:51:31|0.71368
16:51:31|0.71368
16:51:33|0.71443
16:51:34|0.71443
16:51:35|0.71443
16:51:35|0.71457
16:51:37|0.71457
16:51:37|0.71464
16:51:39|0.71464
16:51:40|0.71464
16:51:41|0.7153
16:51:43|0.71565
16:51:43|0.71565
16:51:45|0.71565
16:51:45|0.71565
16:51:46|0.71565
16:51:48|0.71565
16:51:49|0.71565
16:51:50|0.71565
16:51:50|0.7151
16:51:52|0.7151
16:51:52|0.7151
16:51:53|0.7151
16:51:55|0.7151
16:51:56|0.7151
16:51:56|0.7151
16:51:58|0.7151
16:51:58|0.7151
16:51:59|0.71369
16:52:01|0.71604
16:52:02|0.716
16:52:03|0.71606
16:52:04|0.71617
16:52:04|0.71839
16:52:06|0.71821
16:52:07|0.71858
16:52:08|0.71858
16:52:09|0.71858
16:52:10|0.71858
16:52:11|0.71879
16:52:12|0.71879
16:52:14|0.71879
16:52:15|0.71838
16:52:16|0.71838
16:52:17|0.71838
16:52:18|0.71838
16:52:19|0.71838
16:52:20|0.71828
16:52:21|0.71776
16:52:23|0.71686
16:52:24|0.715
16:52:25|0.71491
16:52:26|0.71396
16:52:26|0.71416
16:52:28|0.7146
16:52:29|0.7146
16:52:29|0.7146
16:52:31|0.7133
16:52:32|0.71362
16:52:32|0.71339
16:52:33|0.7146
16:52:34|0.71419
16:52:36|0.71421
16:52:37|0.71368
16:52:38|0.71332
16:52:39|0.71389
16:52:40|0.71389
16:52:41|0.71389
16:52:42|0.71389
16:52:43|0.71351
16:52:44|0.71351
16:52:45|0.71351
16:52:46|0.71326
16:52:48|0.71288
16:52:49|0.71288
16:52:49|0.71596
16:52:51|0.71596
16:52:52|0.71498
16:52:52|0.71498
16:52:54|0.71498
16:52:54|0.71604
16:52:56|0.71638
16:52:57|0.71519
16:52:58|0.71519
16:52:59|0.71535
16:53:00|0.71461
16:53:02|0.71461
16:53:02|0.71511
16:53:04|0.71468
16:53:04|0.71572
16:53:05|0.71611
16:53:06|0.71553
16:53:08|0.71572
16:53:08|0.71637
16:53:09|0.71708
16:53:10|0.71707
16:53:11|0.7175
16:53:12|0.7175
16:53:14|0.7175
16:53:15|0.7175
16:53:15|0.7175
16:53:17|0.71752
16:53:17|0.71752
16:53:18|0.71701
16:53:20|0.71642
16:53:20|0.71642
16:53:21|0.71642
16:53:23|0.7167
16:53:23|0.71673
16:53:25|0.71645
16:53:25|0.7163
16:53:27|0.71626
16:53:27|0.71626
16:53:28|0.71626
16:53:30|0.71645
16:53:31|0.71582
16:53:32|0.71623
16:53:32|0.71623
16:53:34|0.71572
16:53:34|0.71572
16:53:35|0.71572
16:53:37|0.71572
16:53:38|0.71708
16:53:39|0.71819
16:53:40|0.71839
16:53:41|0.71859
16:53:42|0.71905
16:53:43|0.71869
16:53:45|0.71841
16:53:46|0.71841
16:53:46|0.71841
16:53:48|0.71841
16:53:49|0.71848
16:53:50|0.71848
16:53:51|0.71848
16:53:52|0.71848
16:53:53|0.71788
16:53:54|0.71834
16:53:55|0.71876
16:53:56|0.71876
16:53:57|0.71834
16:53:58|0.71834
16:53:59|0.71835
16:54:00|0.71835
16:54:01|0.71835
16:54:02|0.71834
16:54:03|0.71823
16:54:04|0.71823
16:54:06|0.71823
16:54:07|0.71736
16:54:08|0.71736
16:54:09|0.71736
16:54:10|0.71834
16:54:11|0.71848
16:54:12|0.71848
16:54:13|0.71848
16:54:14|0.71848
16:54:16|0.71767
16:54:17|0.71824
16:54:18|0.71834
16:54:19|0.7183
16:54:20|0.71785
16:54:21|0.71778
16:54:22|0.71766
16:54:23|0.71736
16:54:24|0.71736
16:54:25|0.71782
16:54:26|0.7174
16:54:27|0.71722
16:54:28|0.71652
16:54:29|0.7161
16:54:30|0.7161
16:54:31|0.71531
16:54:33|0.71531
16:54:34|0.71531
16:54:34|0.71531
16:54:35|0.71531
16:54:36|0.71546
16:54:38|0.71546
16:54:39|0.71546
16:54:40|0.7152
16:54:41|0.7152
16:54:42|0.7152
16:54:43|0.71534
16:54:44|0.71548
16:54:45|0.71548
16:54:46|0.7154
16:54:47|0.71496
16:54:48|0.71512
16:54:49|0.71527
16:54:50|0.71527
16:54:51|0.71527
16:54:53|0.71527
16:54:53|0.71505
16:54:54|0.71499
16:54:56|0.71576
16:54:56|0.71576
16:54:58|0.71576
16:54:58|0.71672
16:55:00|0.71672
16:55:01|0.71704
16:55:02|0.71808
16:55:03|0.71772
16:55:04|0.71723
16:55:05|0.7173
16:55:06|0.71732
16:55:07|0.71555
16:55:08|0.71586
16:55:09|0.71685
16:55:10|0.71693
16:55:11|0.71693
16:55:12|0.7177
16:55:13|0.71819
16:55:14|0.71819
16:55:15|0.71819
16:55:16|0.71804
16:55:18|0.71783
16:55:19|0.717
16:55:20|0.717
16:55:21|0.717
16:55:22|0.717
16:55:23|0.71629
16:55:24|0.71629
16:55:25|0.71614
16:55:26|0.71614
16:55:27|0.71614
16:55:28|0.71604
16:55:28|0.71604
16:55:30|0.71604
16:55:31|0.71604
16:55:32|0.71654
16:55:33|0.71654
16:55:34|0.71654
16:55:35|0.71762
16:55:36|0.71762
16:55:37|0.71762
16:55:38|0.71762
16:55:40|0.71762
16:55:41|0.71808
16:55:42|0.71785
16:55:43|0.71755
16:55:44|0.71755
16:55:45|0.71803
16:55:45|0.71803
16:55:47|0.71803
16:55:47|0.71767
16:55:48|0.71767
16:55:49|0.71767
16:55:51|0.71787
16:55:52|0.71842
16:55:53|0.71841
16:55:54|0.71841
16:55:55|0.71799
16:55:56|0.71788
16:55:57|0.71808
16:55:58|0.71808
16:55:59|0.71803
16:56:00|0.71803
16:56:01|0.71803
16:56:02|0.71803
16:56:03|0.71623
16:56:04|0.71574
16:56:05|0.71529
16:56:06|0.71522
16:56:07|0.71522
16:56:08|0.71522
16:56:09|0.71594
16:56:10|0.71593
16:56:11|0.71593
16:56:12|0.71542
16:56:13|0.71539
16:56:15|0.71539
16:56:16|0.71463
16:56:17|0.71509
16:56:18|0.71549
16:56:19|0.71549
16:56:20|0.71549
16:56:21|0.71469
16:56:21|0.71503
16:56:23|0.7147
16:56:24|0.7144
16:56:25|0.71394
16:56:26|0.71366
16:56:27|0.71347
16:56:28|0.71314
16:56:29|0.71332
16:56:30|0.71334
16:56:31|0.71354
16:56:32|0.71354
16:56:33|0.71352
16:56:34|0.71337
16:56:35|0.71352
16:56:36|0.71363
16:56:37|0.71338
16:56:38|0.71338
16:56:39|0.71334
16:56:41|0.71327
16:56:42|0.71327
16:56:42|0.71408
16:56:44|0.71408
16:56:44|0.71408
16:56:45|0.71408
16:56:46|0.71408
16:56:48|0.71314
16:56:49|0.71298
16:56:50|0.71303
16:56:51|0.71303
16:56:52|0.71303
16:56:53|0.71303
16:56:54|0.71295
16:56:54|0.71295
16:56:55|0.71261
16:56:58|0.71261
16:56:58|0.71241
16:56:59|0.7123
16:57:01|0.7123
16:57:01|0.71224
16:57:02|0.71239
16:57:03|0.71239
16:57:04|0.71253
16:57:05|0.71292
16:57:06|0.71292
16:57:07|0.71243
16:57:09|0.71362
16:57:09|0.71363
16:57:10|0.71357
16:57:12|0.71357
16:57:13|0.71312
16:57:13|0.71298
16:57:16|0.71298
16:57:16|0.71298
16:57:18|0.71259
16:57:18|0.71259
16:57:19|0.71259
16:57:21|0.71259
16:57:22|0.71259
16:57:23|0.71168
16:57:24|0.71168
16:57:25|0.71168
16:57:26|0.71168
16:57:27|0.71168
16:57:28|0.71168
16:57:29|0.71133
16:57:30|0.71096
16:57:32|0.71096
16:57:32|0.71077
16:57:34|0.71075
16:57:34|0.71075
16:57:36|0.71094
16:57:37|0.71094
16:57:38|0.71094
16:57:38|0.71068
16:57:40|0.71068
16:57:40|0.7106
16:57:41|0.71048
16:57:42|0.71024
16:57:43|0.71024
16:57:45|0.71024
16:57:46|0.71045
16:57:48|0.71
16:57:48|0.71015
16:57:50|0.71
16:57:50|0.71
16:57:52|0.70984
16:57:53|0.71059
16:57:54|0.71059
16:57:55|0.7104
16:57:56|0.7104
16:57:57|0.71033
16:57:58|0.71033
16:57:59|0.71047
16:58:00|0.71047
16:58:01|0.71047
16:58:02|0.71014
16:58:03|0.71044
16:58:04|0.71037
16:58:05|0.71037
16:58:06|0.71029
16:58:07|0.71014
16:58:08|0.71
16:58:10|0.70984
16:58:11|0.70984
16:58:11|0.70975
16:58:12|0.70967
16:58:13|0.70967
16:58:15|0.70967
16:58:16|0.70967
16:58:17|0.70967
16:58:18|0.70958
16:58:19|0.70958
16:58:20|0.70952
16:58:21|0.70952
16:58:22|0.70946
16:58:23|0.70945
16:58:25|0.70945
16:58:27|0.70906
16:58:27|0.70827
16:58:28|0.70827
16:58:29|0.70827
16:58:30|0.70827
16:58:31|0.70827
16:58:32|0.70848
16:58:33|0.70887
16:58:34|0.70898
16:58:35|0.70991
16:58:36|0.70991
16:58:38|0.70976
16:58:39|0.70961
16:58:40|0.70956
16:58:41|0.70955
16:58:42|0.70944
16:58:43|0.70944
16:58:44|0.70944
16:58:45|0.70944
16:58:45|0.70944
16:58:47|0.70944
16:58:48|0.70909
16:58:49|0.70909
16:58:50|0.70909
16:58:51|0.70916
16:58:52|0.70916
16:58:53|0.70916
16:58:54|0.70916
16:58:55|0.70916
16:58:56|0.7093
16:58:57|0.7093
16:58:58|0.7093
16:59:00|0.7093
16:59:01|0.70998
16:59:01|0.70998
16:59:02|0.70998
16:59:04|0.70998
16:59:05|0.71038
16:59:06|0.71072
16:59:07|0.71096
16:59:08|0.71033
16:59:09|0.71058
16:59:10|0.70958
16:59:11|0.70972
16:59:12|0.70972
16:59:13|0.70972
16:59:14|0.70952
16:59:15|0.70973
16:59:16|0.71023
16:59:17|0.71023
16:59:18|0.71008
16:59:19|0.71008
16:59:21|0.71008
16:59:22|0.71008
16:59:23|0.71008
16:59:24|0.71008
16:59:25|0.71008
16:59:26|0.70965
16:59:27|0.70965
16:59:28|0.70974
16:59:30|0.70937
16:59:31|0.70937
16:59:32|0.70951
16:59:32|0.71002
16:59:33|0.70965
16:59:35|0.70965
16:59:35|0.70965
16:59:36|0.70965
16:59:37|0.71042
16:59:39|0.71001
16:59:39|0.71
16:59:41|0.71
16:59:42|0.71
16:59:42|0.71021
16:59:44|0.71074
16:59:45|0.71074
16:59:46|0.71005
16:59:48|0.71005
16:59:49|0.71005
16:59:49|0.71005
16:59:50|0.71005
16:59:52|0.71069
16:59:53|0.71069
16:59:54|0.71069
16:59:55|0.71096
16:59:57|0.71085
16:59:58|0.71085
16:59:59|0.7113
17:00:00|0.7113
17:00:00|0.71294
17:00:02|0.71271
17:00:04|0.71354
17:00:04|0.71295
17:00:05|0.71356
17:00:07|0.71394
17:00:07|0.71323
17:00:08|0.7131
17:00:10|0.71286
17:00:10|0.71309
17:00:12|0.71309
17:00:12|0.71309
17:00:13|0.71309
17:00:15|0.71281
17:00:20|0.71281
17:00:21|0.71329
17:00:22|0.71329
17:00:23|0.71309
17:00:24|0.713
17:00:24|0.713
17:00:25|0.713
17:00:27|0.713
17:00:28|0.713
17:00:29|0.713
17:00:30|0.71294
17:00:31|0.71294
17:00:32|0.71294
17:00:33|0.71294
17:00:34|0.71295
17:00:35|0.713
17:00:37|0.71403
17:00:37|0.71403
17:00:38|0.7135
17:00:39|0.71493
17:00:41|0.71493
17:00:41|0.71466
17:00:42|0.71452
17:00:44|0.71458
17:00:44|0.71456
17:00:46|0.71456
17:00:47|0.71471
17:00:48|0.71414
17:00:49|0.71447
17:00:50|0.71475
17:00:51|0.71491
17:00:52|0.71459
17:00:53|0.71435
17:00:55|0.71435
17:00:56|0.71437
17:00:57|0.71437
17:00:57|0.71437
17:00:58|0.71437
17:01:00|0.71393
17:01:01|0.71393
17:01:02|0.71393
17:01:03|0.71356
17:01:04|0.71356
17:01:05|0.71356
17:01:06|0.71344
17:01:07|0.71344
17:01:08|0.71266
17:01:09|0.71163
17:01:10|0.71171
17:01:11|0.71171
17:01:12|0.71183
17:01:13|0.71126
17:01:14|0.71085
17:01:15|0.7107
17:01:16|0.71028
17:01:17|0.71017
17:01:18|0.70986
17:01:19|0.70986
17:01:20|0.70986
17:01:22|0.70986
17:01:23|0.70983
17:01:25|0.70983
17:01:25|0.70983
17:01:27|0.71023
17:01:27|0.71023
17:01:28|0.70958
17:01:30|0.70964
17:01:30|0.70986
17:01:31|0.71
17:01:32|0.71
17:01:33|0.71
17:01:35|0.71
17:01:36|0.71011
17:01:37|0.71014
17:01:38|0.70966
17:01:39|0.70966
17:01:39|0.70969
17:01:42|0.7095
17:01:42|0.70951
17:01:43|0.70946
17:01:45|0.70946
17:01:46|0.70952
17:01:47|0.70952
17:01:48|0.70952
17:01:50|0.70934
17:01:50|0.70934
17:01:52|0.70966
17:01:53|0.70966
17:01:53|0.70966
17:01:55|0.70966
17:01:55|0.70966
17:01:56|0.70966
17:01:58|0.70959
17:01:59|0.70961
17:02:00|0.70992
17:02:01|0.71188
17:02:02|0.71177
17:02:03|0.71183
17:02:04|0.71199
17:02:05|0.71199
17:02:06|0.71217
17:02:08|0.7113
17:02:09|0.71131
17:02:10|0.7115
17:02:10|0.7117
17:02:12|0.71154
17:02:13|0.71115
17:02:14|0.71114
17:02:15|0.71114
17:02:16|0.71114
17:02:17|0.71058
17:02:18|0.71059
17:02:19|0.71101
17:02:20|0.71082
17:02:21|0.71082
17:02:23|0.71056
17:02:24|0.71077
17:02:25|0.71077
17:02:26|0.71058
17:02:27|0.71058
17:02:27|0.71058
17:02:29|0.71213
17:02:30|0.714
17:02:31|0.715
17:02:32|0.7143
17:02:33|0.71471
17:02:34|0.71519
17:02:36|0.71519
17:02:37|0.7154
17:02:37|0.71551
17:02:39|0.71582
17:02:39|0.71582
17:02:41|0.71477
17:02:42|0.71496
17:02:43|0.71499
17:02:44|0.71502
17:02:45|0.71498
17:02:47|0.71448
17:02:48|0.71518
17:02:49|0.71449
17:02:50|0.7154
17:02:51|0.71514
17:02:53|0.71514
17:02:53|0.71503
17:02:54|0.71515
17:02:55|0.71512
17:02:56|0.71505
17:02:58|0.71505
17:02:59|0.71464
17:03:01|0.71464
17:03:01|0.7146
17:03:02|0.71467
17:03:03|0.71467
17:03:04|0.71539
17:03:05|0.71589
17:03:07|0.71618
17:03:08|0.71622
17:03:08|0.71628
17:03:09|0.71611
17:03:10|0.71611
17:03:11|0.71595
17:03:13|0.71603
17:03:14|0.71652
17:03:15|0.71758
17:03:16|0.71753
17:03:17|0.71736
17:03:18|0.71799
17:03:19|0.71823
17:03:20|0.71809
17:03:22|0.71776
17:03:22|0.7173
17:03:24|0.71792
17:03:24|0.71778
17:03:26|0.71838
17:03:27|0.7181
17:03:27|0.7184
17:03:28|0.71823
17:03:30|0.71823
17:03:31|0.71745
17:03:32|0.71745
17:03:33|0.71745
17:03:34|0.71792
17:03:35|0.71736
17:03:36|0.71742
17:03:37|0.71838
17:03:38|0.71838
17:03:39|0.71813
17:03:40|0.71813
17:03:41|0.718
17:03:42|0.7181
17:03:43|0.71841
17:03:44|0.71841
17:03:45|0.71835
17:03:46|0.71835
17:03:47|0.71878
17:03:48|0.71858
17:03:49|0.71858
17:03:50|0.71858
17:03:51|0.71864
17:03:53|0.719
17:03:54|0.71905
17:03:55|0.7181
17:03:56|0.71869
17:03:57|0.71924
17:03:58|0.71924
17:04:00|0.71923
17:04:00|0.71991
17:04:01|0.72057
17:04:02|0.72126
17:04:03|0.72077
17:04:04|0.72077
17:04:05|0.72179
17:04:06|0.723
17:04:07|0.72275
17:04:08|0.72317
17:04:09|0.72313
17:04:11|0.72221
17:04:12|0.72172
17:04:13|0.72228
17:04:14|0.72209
17:04:14|0.72241
17:04:15|0.72231
17:04:17|0.72394
17:04:17|0.72394
17:04:18|0.72458
17:04:19|0.72517
17:04:20|0.72494
17:04:22|0.72499
17:04:24|0.72524
17:04:25|0.72524
17:04:26|0.72559
17:04:27|0.72536
17:04:28|0.72536
17:04:29|0.72551
17:04:30|0.72542
17:04:31|0.72537
17:04:32|0.72564
17:04:33|0.72561
17:04:34|0.726
17:04:35|0.72575
17:04:36|0.72575
17:04:37|0.72603
17:04:38|0.72595
17:04:39|0.72302
17:04:40|0.72322
17:04:41|0.72322
17:04:42|0.72307
17:04:43|0.72274
17:04:44|0.72218
17:04:45|0.72262
17:04:46|0.72243
17:04:47|0.72305
17:04:48|0.72264
17:04:49|0.72184
17:04:51|0.72202
17:04:52|0.72272
17:04:52|0.723
17:04:53|0.72301
17:04:55|0.72301
17:04:55|0.72215
17:04:57|0.722
17:04:57|0.72191
17:04:58|0.72201
17:04:59|0.722
17:05:00|0.722
17:05:01|0.72274
17:05:02|0.72288
17:05:03|0.72261
17:05:04|0.72309
17:05:05|0.724
17:05:07|0.72482
17:05:08|0.72414
17:05:08|0.72454
17:05:10|0.72458
17:05:11|0.72513
17:05:11|0.72513
17:05:12|0.72492
17:05:13|0.72493
17:05:15|0.72493
17:05:16|0.72462
17:05:17|0.72489
17:05:18|0.72465
17:05:19|0.72464
17:05:20|0.72464
17:05:21|0.72464
17:05:22|0.72489
17:05:22|0.72469
17:05:24|0.72463
17:05:25|0.72486
17:05:26|0.72483
17:05:27|0.72483
17:05:28|0.72483
17:05:29|0.72452
17:05:30|0.72422
17:05:31|0.72423
17:05:32|0.72429
17:05:33|0.72414
17:05:34|0.72394
17:05:36|0.72398
17:05:36|0.72398
17:05:37|0.72409
17:05:38|0.72402
17:05:39|0.72385
17:05:40|0.72385
17:05:42|0.72386
17:05:43|0.724
17:05:43|0.72404
17:05:44|0.72422
17:05:45|0.72422
17:05:46|0.7241
17:05:47|0.72405
17:05:48|0.72414
17:05:50|0.72414
17:05:51|0.72402
17:05:53|0.72406
17:05:54|0.72402
17:05:55|0.72411
17:05:56|0.72411
17:05:57|0.72425
17:05:58|0.72425
17:05:59|0.72425
17:06:00|0.72493
17:06:01|0.72493
17:06:02|0.72493
17:06:03|0.7235
17:06:04|0.72208
17:06:05|0.72198
17:06:06|0.72204
17:06:07|0.7221
17:06:08|0.72239
17:06:09|0.72246
17:06:10|0.72282
17:06:11|0.72298
17:06:12|0.72298
17:06:13|0.7228
17:06:14|0.72282
17:06:15|0.72282
17:06:16|0.72295
17:06:17|0.72351
17:06:19|0.72322
17:06:19|0.72322
17:06:20|0.72338
17:06:21|0.72276
17:06:22|0.72284
17:06:23|0.72223
17:06:24|0.72229
17:06:26|0.72283
17:06:27|0.72283
17:06:28|0.72231
17:06:29|0.72231
17:06:30|0.72231
17:06:31|0.72229
17:06:32|0.72222
17:06:33|0.72222
17:06:34|0.72213
17:06:35|0.72236
17:06:36|0.7232
17:06:37|0.72307
17:06:38|0.72317
17:06:39|0.72316
17:06:40|0.72316
17:06:41|0.72343
17:06:42|0.72368
17:06:43|0.72369
17:06:44|0.72369
17:06:45|0.72369
17:06:46|0.72369
17:06:47|0.72357
17:06:48|0.72411
17:06:49|0.72388
17:06:50|0.72388
17:06:52|0.72388
17:06:52|0.72388
17:06:53|0.7239
17:06:54|0.72369
17:06:55|0.72345
17:06:56|0.72335
17:06:57|0.72335
17:06:58|0.72351
17:06:59|0.72351
17:07:00|0.72352
17:07:02|0.72352
17:07:03|0.72352
17:07:04|0.72326
17:07:05|0.72333
17:07:05|0.72372
17:07:07|0.72341
17:07:08|0.72341
17:07:08|0.72341
17:07:10|0.72348
17:07:10|0.72348
17:07:11|0.72366
17:07:13|0.72386
17:07:13|0.72368
17:07:15|0.72368
17:07:16|0.72368
17:07:16|0.72383
17:07:18|0.7235
17:07:19|0.7235
17:07:20|0.72319
17:07:21|0.72319
17:07:22|0.72363
17:07:23|0.72358
17:07:24|0.72358
17:07:26|0.72358
17:07:26|0.72358
17:07:27|0.72358
17:07:29|0.72308
17:07:30|0.72343
17:07:30|0.72317
17:07:32|0.72296
17:07:32|0.72296
17:07:33|0.72352
17:07:35|0.72317
17:07:35|0.72317
17:07:37|0.72317
17:07:38|0.72319
17:07:40|0.72319
17:07:41|0.72319
17:07:41|0.72284
17:07:42|0.72284
17:07:44|0.72284
17:07:44|0.72208
17:07:45|0.72208
17:07:46|0.72186
17:07:48|0.7219
17:07:49|0.72192
17:07:49|0.72192
17:07:51|0.72192
17:07:51|0.72192
17:07:52|0.72192
17:07:53|0.72192
17:07:55|0.72192
17:07:56|0.72187
17:07:56|0.72187
17:07:57|0.72258
17:07:59|0.72319
17:07:59|0.72298
17:08:01|0.72284
17:08:02|0.72284
17:08:03|0.72284
17:08:04|0.72284
17:08:04|0.72269
17:08:06|0.72223
17:08:06|0.72223
17:08:08|0.72248
17:08:09|0.7226
17:08:10|0.7226
17:08:11|0.7226
17:08:12|0.7226
17:08:13|0.7226
17:08:14|0.72201
17:08:15|0.72201
17:08:16|0.72201
17:08:17|0.72201
17:08:18|0.72195
17:08:19|0.72195
17:08:20|0.72195
17:08:21|0.72195
17:08:22|0.7223
17:08:23|0.72199
17:08:24|0.72207
17:08:25|0.72207
17:08:27|0.72196
17:08:28|0.72199
17:08:29|0.72199
17:08:30|0.72187
17:08:31|0.72192
17:08:32|0.72192
17:08:33|0.72187
17:08:34|0.72187
17:08:35|0.72187
17:08:36|0.72184
17:08:38|0.72184
17:08:38|0.72184
17:08:39|0.72199
17:08:40|0.72224
17:08:41|0.72199
17:08:42|0.72199
17:08:43|0.72199
17:08:44|0.72199
17:08:45|0.7211
17:08:46|0.72189
17:08:48|0.72189
17:08:48|0.72081
17:08:50|0.72081
17:08:50|0.72081
17:08:52|0.72081
17:08:52|0.72144
17:08:53|0.72144
17:08:54|0.7213
17:08:55|0.72139
17:08:56|0.72133
17:08:57|0.72115
17:08:58|0.72128
17:09:00|0.72128
17:09:00|0.72131
17:09:02|0.72131
17:09:03|0.72124
17:09:03|0.72124
17:09:05|0.72124
17:09:05|0.7227
17:09:06|0.72296
17:09:08|0.72303
17:09:09|0.7231
17:09:09|0.72272
17:09:10|0.72277
17:09:11|0.72362
17:09:12|0.72318
17:09:13|0.72408
17:09:14|0.72414
17:09:15|0.72411
17:09:16|0.72416
17:09:18|0.7247
17:09:18|0.72441
17:09:19|0.72485
17:09:20|0.72396
17:09:21|0.72396
17:09:22|0.7233
17:09:23|0.7233
17:09:24|0.72264
17:09:26|0.72295
17:09:27|0.72295
17:09:29|0.72282
17:09:31|0.72353
17:09:32|0.7236
17:09:33|0.7236
17:09:34|0.7236
17:09:35|0.72351
17:09:36|0.72351
17:09:38|0.72351
17:09:39|0.72351
17:09:40|0.72355
17:09:40|0.72346
17:09:42|0.7242
17:09:42|0.72343
17:09:43|0.72343
17:09:45|0.7232
17:09:46|0.72334
17:09:47|0.72306
17:09:48|0.72334
17:09:49|0.72334
17:09:50|0.72334
17:09:51|0.72334
17:09:53|0.72334
17:09:53|0.72337
17:09:55|0.72326
17:09:56|0.72326
17:09:56|0.72326
17:09:58|0.72326
17:09:58|0.72326
17:09:59|0.72326
17:10:01|0.72343
17:10:02|0.724
17:10:03|0.7244
17:10:04|0.72397
17:10:05|0.72426
17:10:06|0.72448
17:10:07|0.72397
17:10:08|0.72414
17:10:09|0.72413
17:10:10|0.724
17:10:11|0.72399
17:10:12|0.72399
17:10:14|0.72376
17:10:14|0.72353
17:10:15|0.72353
17:10:17|0.72353
17:10:17|0.72403
17:10:18|0.72388
17:10:19|0.72399
17:10:20|0.72383
17:10:21|0.72405
17:10:22|0.72405
17:10:23|0.72405
17:10:24|0.72405
17:10:25|0.7238
17:10:26|0.72367
17:10:28|0.72383
17:10:28|0.72383
17:10:30|0.72383
17:10:31|0.72386
17:10:32|0.72386
17:10:33|0.72395
17:10:34|0.72395
17:10:34|0.72395
17:10:36|0.72392
17:10:37|0.72392
17:10:38|0.72204
17:10:39|0.72204
17:10:40|0.72204
17:10:41|0.72293
17:10:42|0.72294
17:10:43|0.72267
17:10:44|0.72267
17:10:45|0.72173
17:10:46|0.72273
17:10:47|0.72204
17:10:48|0.72204
17:10:49|0.72367
17:10:50|0.72394
17:10:51|0.72438
17:10:52|0.72415
17:10:53|0.72352
17:10:54|0.72402
17:10:55|0.72435
17:10:56|0.72404
17:10:57|0.72404
17:10:58|0.72404
17:10:59|0.72404
17:11:00|0.72404
17:11:01|0.72404
17:11:02|0.72402
17:11:03|0.72394
17:11:04|0.72319
17:11:05|0.72402
17:11:06|0.72439
17:11:08|0.7245
17:11:09|0.7246
17:11:09|0.7246
17:11:11|0.7246
17:11:12|0.7246
17:11:12|0.72449
17:11:14|0.72458
17:11:15|0.72471
17:11:15|0.72483
17:11:16|0.725
17:11:17|0.725
17:11:19|0.72466
17:11:20|0.72463
17:11:21|0.72486
17:11:22|0.72486
17:11:23|0.72486
17:11:24|0.72486
17:11:25|0.72486
17:11:26|0.72486
17:11:27|0.72413
17:11:28|0.72413
17:11:30|0.72413
17:11:30|0.72413
17:11:31|0.72413
17:11:33|0.72427
17:11:34|0.72442
17:11:35|0.725
17:11:36|0.725
17:11:37|0.725
17:11:38|0.72437
17:11:39|0.72437
17:11:40|0.72437
17:11:41|0.7242
17:11:42|0.72434
17:11:44|0.7243
17:11:44|0.7243
17:11:46|0.72497
17:11:46|0.72571
17:11:48|0.72592
17:11:48|0.72595
17:11:49|0.72573
17:11:50|0.72573
17:11:52|0.72529
17:11:53|0.726
17:11:54|0.72596
17:11:55|0.7257
17:11:56|0.72581
17:11:57|0.7255
17:11:58|0.7255
17:11:59|0.725
17:12:00|0.72507
17:12:01|0.72477
17:12:02|0.72477
17:12:03|0.72381
17:12:04|0.72413
17:12:05|0.72413
17:12:06|0.72395
17:12:07|0.72395
17:12:08|0.72395
17:12:09|0.7242
17:12:10|0.72411
17:12:11|0.72472
17:12:12|0.72471
17:12:13|0.72471
17:12:14|0.72437
17:12:15|0.72469
17:12:16|0.72401
17:12:17|0.72426
17:12:18|0.72426
17:12:19|0.72426
17:12:20|0.72426
17:12:21|0.7243
17:12:22|0.72451
17:12:23|0.72468
17:12:24|0.72468
17:12:25|0.72451
17:12:27|0.72451
17:12:27|0.72461
17:12:28|0.72461
17:12:30|0.72423
17:12:31|0.72423
17:12:32|0.72423
17:12:32|0.72423
17:12:34|0.724
17:12:34|0.724
17:12:35|0.72367
17:12:38|0.72399
17:12:38|0.72399
17:12:39|0.72399
17:12:40|0.72399
17:12:41|0.72399
17:12:43|0.72399
17:12:44|0.72375
17:12:45|0.72367
17:12:46|0.72367
17:12:47|0.72367
17:12:48|0.72367
17:12:49|0.72367
17:12:50|0.72378
17:12:51|0.72378
17:12:52|0.72378
17:12:53|0.72378
17:12:54|0.72378
17:12:55|0.72378
17:12:56|0.72397
17:12:57|0.72397
17:12:58|0.72397
17:12:59|0.72397
17:13:00|0.72397
17:13:01|0.72397
17:13:02|0.7251
17:13:03|0.72512
17:13:04|0.72512
17:13:05|0.72399
17:13:06|0.72485
17:13:07|0.72474
17:13:08|0.72474
17:13:09|0.72474
17:13:10|0.72474
17:13:11|0.72474
17:13:12|0.72474
17:13:13|0.72423
17:13:14|0.72423
17:13:15|0.72422
17:13:16|0.72424
17:13:17|0.72424
17:13:18|0.72424
17:13:19|0.72404
17:13:20|0.72422
17:13:21|0.72424
17:13:22|0.72424
17:13:23|0.72424
17:13:24|0.72424
17:13:25|0.72424
17:13:26|0.72424
17:13:27|0.72424
17:13:29|0.72394
17:13:29|0.7245
17:13:31|0.72477
17:13:32|0.72449
17:13:34|0.72521
17:13:35|0.72507
17:13:36|0.725
17:13:36|0.72519
17:13:38|0.72519
17:13:39|0.7251
17:13:40|0.7257
17:13:41|0.7259
17:13:42|0.72599
17:13:43|0.72521
17:13:44|0.72508
17:13:45|0.72508
17:13:46|0.72507
17:13:47|0.72507
17:13:48|0.72493
17:13:49|0.72493
17:13:50|0.72491
17:13:51|0.72422
17:13:52|0.72422
17:13:53|0.72388
17:13:54|0.72388
17:13:55|0.72445
17:13:56|0.72445
17:13:57|0.72445
17:13:59|0.72465
17:14:00|0.72465
17:14:00|0.72451
17:14:02|0.72479
17:14:03|0.72477
17:14:03|0.72477
17:14:05|0.72487
17:14:05|0.72487
17:14:08|0.72487
17:14:09|0.72472
17:14:09|0.72468
17:14:11|0.72468
17:14:11|0.72468
17:14:12|0.72468
17:14:13|0.72468
17:14:14|0.72468
17:14:16|0.72405
17:14:17|0.72405
17:14:18|0.72378
17:14:19|0.72353
17:14:20|0.72397
17:14:21|0.724
17:14:22|0.72372
17:14:23|0.7235
17:14:24|0.7235
17:14:25|0.7236
17:14:26|0.72398
17:14:27|0.72398
17:14:28|0.72398
17:14:29|0.72398
17:14:30|0.72361
17:14:31|0.72361
17:14:33|0.72361
17:14:33|0.72361
17:14:34|0.72248
17:14:36|0.72248
17:14:36|0.7227
17:14:38|0.7227
17:14:39|0.72232
17:14:40|0.7215
17:14:41|0.72088
17:14:42|0.72115
17:14:42|0.72157
17:14:43|0.72131
17:14:44|0.72158
17:14:46|0.72162
17:14:46|0.72176
17:14:48|0.72176
17:14:49|0.72183
17:14:49|0.72183
17:14:51|0.72183
17:14:52|0.72229
17:14:53|0.72229
17:14:54|0.72215
17:14:55|0.72281
17:14:56|0.72268
17:14:57|0.72268
17:14:58|0.72303
17:14:59|0.72367
17:15:00|0.72366
17:15:01|0.724
17:15:02|0.72398
17:15:03|0.72398
17:15:04|0.72409
17:15:05|0.72447
17:15:06|0.72563
17:15:07|0.72528
17:15:08|0.72598
17:15:09|0.726
17:15:10|0.72628
17:15:11|0.72625
17:15:12|0.72666
17:15:14|0.72629
17:15:14|0.72606
17:15:15|0.7259
17:15:16|0.72601
17:15:18|0.72454
17:15:19|0.72474
17:15:20|0.72524
17:15:21|0.72522
17:15:22|0.72523
17:15:23|0.72522
17:15:25|0.72548
17:15:25|0.72591
17:15:26|0.727
17:15:27|0.72705
17:15:28|0.72694
17:15:29|0.7271
17:15:30|0.72731
17:15:31|0.72772
17:15:33|0.7278
17:15:35|0.72937
17:15:36|0.72869
17:15:37|0.7287
17:15:37|0.72943
17:15:39|0.72939
17:15:40|0.72983
17:15:41|0.7291
17:15:42|0.72796
17:15:43|0.73
17:15:44|0.73
17:15:45|0.72996
17:15:46|0.72958
17:15:47|0.73104
17:15:48|0.73087
17:15:50|0.73089
17:15:51|0.73033
17:15:51|0.72956
17:15:53|0.72902
17:15:53|0.72898
17:15:55|0.7281
17:15:56|0.72808
17:15:57|0.72843
17:15:58|0.72837
17:15:58|0.72761
17:16:00|0.72779
17:16:01|0.72649
17:16:02|0.72633
17:16:03|0.72573
17:16:04|0.72508
17:16:05|0.72457
17:16:06|0.72448
17:16:07|0.72488
17:16:08|0.72433
17:16:09|0.72411
17:16:10|0.724
17:16:11|0.72422
17:16:15|0.72454
17:16:15|0.72397
17:16:16|0.72388
17:16:18|0.72369
17:16:18|0.72392
17:16:19|0.72373
17:16:20|0.72354
17:16:21|0.7245
17:16:22|0.7245
17:16:23|0.72359
17:16:24|0.72346
17:16:25|0.72357
17:16:26|0.72286
17:16:27|0.722
17:16:28|0.72206
17:16:29|0.72249
17:16:30|0.72222
17:16:31|0.72224
17:16:32|0.72251
17:16:34|0.72251
17:16:35|0.72251
17:16:36|0.72045
17:16:37|0.72
17:16:38|0.72079
17:16:40|0.72079
17:16:41|0.71979
17:16:42|0.72
17:16:42|0.72007
17:16:43|0.72049
17:16:45|0.72
17:16:46|0.72032
17:16:46|0.72032
17:16:47|0.72032
17:16:49|0.72032
17:16:50|0.71931
17:16:52|0.71926
17:16:52|0.71856
17:16:53|0.71977
17:16:54|0.72095
17:16:55|0.721
17:16:56|0.72144
17:16:57|0.7216
17:16:59|0.72154
17:16:59|0.72099
17:17:01|0.72138
17:17:02|0.72094
17:17:02|0.72068
17:17:03|0.72081
17:17:04|0.72116
17:17:05|0.72192
17:17:06|0.72232
17:17:07|0.72182
17:17:09|0.72097
17:17:10|0.71952
17:17:10|0.71836
17:17:11|0.71808
17:17:12|0.71822
17:17:13|0.71788
17:17:15|0.71787
17:17:16|0.71802
17:17:16|0.71822
17:17:17|0.71788
17:17:19|0.71786
17:17:19|0.71697
17:17:20|0.71718
17:17:22|0.71742
17:17:22|0.71904
17:17:24|0.71857
17:17:25|0.71857
17:17:26|0.71914
17:17:27|0.71885
17:17:28|0.71858
17:17:29|0.71858
17:17:29|0.71858
17:17:30|0.71858
17:17:32|0.7178
17:17:32|0.71839
17:17:33|0.71703
17:17:35|0.71652
17:17:36|0.71663
17:17:38|0.71729
17:17:38|0.71837
17:17:39|0.71725
17:17:41|0.71709
17:17:42|0.71709
17:17:44|0.71698
17:17:45|0.71716
17:17:46|0.717
17:17:47|0.717
17:17:49|0.7165
17:17:50|0.71651
17:17:50|0.7165
17:17:51|0.71683
17:17:52|0.717
17:17:53|0.71684
17:17:55|0.71684
17:17:56|0.71684
17:17:56|0.71698
17:17:57|0.71644
17:17:58|0.71556
17:17:59|0.71603
17:18:01|0.71603
17:18:02|0.71578
17:18:03|0.71566
17:18:03|0.71565
17:18:05|0.71552
17:18:06|0.71559
17:18:06|0.71538
17:18:08|0.71358
17:18:08|0.71382
17:18:10|0.71378
17:18:11|0.71461
17:18:12|0.71478
17:18:13|0.71485
17:18:15|0.71503
17:18:15|0.71463
17:18:16|0.71464
17:18:18|0.71464
17:18:18|0.71417
17:18:19|0.71514
17:18:20|0.71551
17:18:21|0.71549
17:18:22|0.71457
17:18:23|0.71518
17:18:24|0.7147
17:18:25|0.7147
17:18:26|0.71498
17:18:28|0.7144
17:18:28|0.7144
17:18:29|0.7144
17:18:30|0.7142
17:18:32|0.71471
17:18:33|0.71471
17:18:33|0.71435
17:18:34|0.71456
17:18:35|0.71457
17:18:36|0.71457
17:18:37|0.71455
17:18:38|0.71453
17:18:40|0.71456
17:18:41|0.71376
17:18:42|0.71376
17:18:43|0.71465
17:18:44|0.71465
17:18:45|0.71478
17:18:46|0.71456
17:18:47|0.71456
17:18:49|0.71456
17:18:50|0.71456
17:18:50|0.71456
17:18:51|0.71407
17:18:53|0.71442
17:18:54|0.71426
17:18:55|0.71426
17:18:56|0.71427
17:18:57|0.71427
17:18:58|0.71427
17:18:59|0.71453
17:19:01|0.71453
17:19:01|0.71448
17:19:02|0.71406
17:19:03|0.71435
17:19:05|0.71428
17:19:05|0.71408
17:19:06|0.71437
17:19:08|0.71294
17:19:08|0.71288
17:19:09|0.71288
17:19:10|0.71288
17:19:12|0.71325
17:19:12|0.71324
17:19:14|0.71324
17:19:15|0.71388
17:19:16|0.71405
17:19:17|0.71405
17:19:18|0.71405
17:19:19|0.71388
17:19:20|0.71388
17:19:21|0.71374
17:19:22|0.71357
17:19:23|0.71311
17:19:24|0.71315
17:19:25|0.7131
17:19:26|0.71298
17:19:27|0.71297
17:19:28|0.71315
17:19:29|0.71265
17:19:30|0.71265
17:19:31|0.71282
17:19:32|0.71292
17:19:33|0.71292
17:19:34|0.7134
17:19:35|0.71341
17:19:36|0.71359
17:19:38|0.71382
17:19:39|0.71334
17:19:41|0.7125
17:19:42|0.71143
17:19:42|0.71214
17:19:44|0.71194
17:19:44|0.71095
17:19:45|0.71148
17:19:46|0.7111
17:19:47|0.71028
17:19:48|0.71024
17:19:49|0.71024
17:19:51|0.71068
17:19:51|0.71068
17:19:52|0.7103
17:19:53|0.7113
17:19:54|0.71083
17:19:56|0.71138
17:19:57|0.71051
17:19:57|0.71103
17:19:58|0.71103
17:19:59|0.71094
17:20:01|0.71094
17:20:01|0.71092
17:20:02|0.71092
17:20:03|0.71092
17:20:04|0.71092
17:20:05|0.71029
17:20:06|0.71001
17:20:07|0.70934
17:20:08|0.71022
17:20:10|0.70984
17:20:10|0.70938
17:20:12|0.70939
17:20:13|0.70965
17:20:14|0.70942
17:20:15|0.70947
17:20:16|0.70963
17:20:17|0.70933
17:20:18|0.70933
17:20:19|0.70934
17:20:20|0.70915
17:20:21|0.70912
17:20:22|0.70898
17:20:23|0.70937
17:20:24|0.70894
17:20:25|0.70901
17:20:26|0.70918
17:20:27|0.70874
17:20:28|0.70898
17:20:29|0.70888
17:20:30|0.70888
17:20:31|0.70892
17:20:32|0.7089
17:20:33|0.70891
17:20:34|0.70948
17:20:35|0.70949
17:20:36|0.70984
17:20:37|0.70984
17:20:39|0.71022
17:20:40|0.70962
17:20:42|0.7108
17:20:42|0.71018
17:20:44|0.71075
17:20:45|0.71072
17:20:46|0.71076
17:20:47|0.71076
17:20:48|0.71076
17:20:49|0.7103
17:20:50|0.71066
17:20:51|0.71066
17:20:52|0.71046
17:20:53|0.70999
17:20:54|0.71046
17:20:55|0.71046
17:20:56|0.71055
17:20:57|0.71062
17:20:58|0.71074
17:20:59|0.71354
17:21:01|0.71286
17:21:02|0.71279
17:21:03|0.71299
17:21:04|0.71365
17:21:05|0.71434
17:21:06|0.71512
17:21:07|0.71564
17:21:08|0.71424
17:21:09|0.71296
17:21:10|0.71272
17:21:10|0.71216
17:21:12|0.71186
17:21:13|0.71122
17:21:13|0.71109
17:21:15|0.71047
17:21:16|0.70984
17:21:17|0.71149
17:21:17|0.71139
17:21:19|0.71078
17:21:20|0.71222
17:21:21|0.71282
17:21:22|0.71253
17:21:23|0.71227
17:21:24|0.71199
17:21:25|0.7122
17:21:26|0.71203
17:21:27|0.71199
17:21:28|0.71168
17:21:29|0.71152
17:21:30|0.71152
17:21:31|0.71193
17:21:32|0.71193
17:21:33|0.71193
17:21:34|0.71258
17:21:35|0.71258
17:21:36|0.71238
17:21:37|0.71219
17:21:38|0.71193
17:21:40|0.71183
17:21:40|0.71183
17:21:42|0.7116
17:21:42|0.71128
17:21:44|0.71171
17:21:44|0.71171
17:21:45|0.71171
17:21:47|0.71194
17:21:48|0.71144
17:21:49|0.71122
17:21:50|0.71138
17:21:52|0.711
17:21:53|0.71048
17:21:53|0.71022
17:21:55|0.71022
17:21:57|0.71067
17:21:58|0.71064
17:21:59|0.71064
17:21:59|0.71064
17:22:01|0.71064
17:22:01|0.71045
17:22:03|0.71045
17:22:04|0.71052
17:22:05|0.71052
17:22:06|0.71104
17:22:07|0.71104
17:22:08|0.71062
17:22:08|0.71126
17:22:09|0.71272
17:22:11|0.71199
17:22:12|0.71176
17:22:13|0.71186
17:22:14|0.71238
17:22:15|0.71218
17:22:16|0.71152
17:22:17|0.71212
17:22:18|0.71211
17:22:19|0.71165
17:22:20|0.71165
17:22:21|0.71165
17:22:22|0.71152
17:22:23|0.7117
17:22:24|0.71116
17:22:25|0.71116
17:22:26|0.71117
17:22:27|0.71117
17:22:28|0.71148
17:22:29|0.71148
17:22:30|0.71139
17:22:31|0.71123
17:22:32|0.71123
17:22:33|0.71116
17:22:34|0.71092
17:22:35|0.71092
17:22:36|0.71071
17:22:37|0.71071
17:22:38|0.71105
17:22:39|0.71105
17:22:41|0.71124
17:22:42|0.71124
17:22:43|0.71108
17:22:44|0.71108
17:22:45|0.71097
17:22:46|0.71097
17:22:47|0.71097
17:22:49|0.71053
17:22:49|0.71143
17:22:51|0.71143
17:22:52|0.71143
17:22:52|0.7111
17:22:53|0.7111
17:22:54|0.71104
17:22:56|0.71051
17:22:57|0.71051
17:22:58|0.71051
17:22:59|0.71102
17:23:00|0.71102
17:23:01|0.71102
17:23:02|0.71102
17:23:03|0.71102
17:23:04|0.711
17:23:05|0.711
17:23:07|0.70969
17:23:07|0.70987
17:23:08|0.71019
17:23:10|0.70951
17:23:10|0.70951
17:23:11|0.70951
17:23:13|0.70951
17:23:13|0.71077
17:23:15|0.71025
17:23:15|0.71045
17:23:16|0.71045
17:23:18|0.70988
17:23:18|0.71012
17:23:20|0.70931
17:23:21|0.7093
17:23:21|0.71011
17:23:23|0.7105
17:23:24|0.7105
17:23:25|0.7105
17:23:26|0.71077
17:23:27|0.71077
17:23:28|0.71077
17:23:30|0.71077
17:23:30|0.7098
17:23:32|0.71006
17:23:32|0.70995
17:23:33|0.70995
17:23:34|0.70995
17:23:35|0.70995
17:23:36|0.71084
17:23:37|0.71084
17:23:38|0.71049
17:23:39|0.7107
17:23:41|0.7107
17:23:41|0.71095
17:23:43|0.71072
17:23:44|0.71072
17:23:45|0.7113
17:23:46|0.7113
17:23:47|0.7113
17:23:48|0.7113
17:23:49|0.71102
17:23:50|0.71106
17:23:51|0.71119
17:23:53|0.71119
17:23:53|0.71119
17:23:54|0.71119
17:23:56|0.71119
17:23:57|0.71105
17:23:58|0.71121
17:23:58|0.71121
17:23:59|0.71121
17:24:01|0.71121
17:24:02|0.71121
17:24:03|0.71115
17:24:03|0.71115
17:24:05|0.71115
17:24:06|0.71115
17:24:07|0.71216
17:24:08|0.71258
17:24:09|0.7123
17:24:09|0.71164
17:24:11|0.71165
17:24:11|0.71165
17:24:13|0.71165
17:24:14|0.71151
17:24:15|0.71151
17:24:16|0.71151
17:24:16|0.71165
17:24:18|0.71149
17:24:19|0.71155
17:24:20|0.71143
17:24:21|0.71157
17:24:21|0.71157
17:24:22|0.71178
17:24:24|0.71164
17:24:24|0.71126
17:24:26|0.71147
17:24:26|0.71139
17:24:27|0.71124
17:24:29|0.71124
17:24:30|0.71121
17:24:31|0.71121
17:24:32|0.71081
17:24:33|0.71081
17:24:34|0.71081
17:24:35|0.71081
17:24:36|0.71081
17:24:37|0.71151
17:24:38|0.71151
17:24:39|0.71177
17:24:40|0.71177
17:24:41|0.71177
17:24:43|0.71177
17:24:44|0.71143
17:24:46|0.71072
17:24:47|0.71072
17:24:48|0.71102
17:24:49|0.71102
17:24:50|0.71102
17:24:51|0.71096
17:24:52|0.71096
17:24:53|0.71096
17:24:54|0.71096
17:24:55|0.71102
17:24:56|0.71096
17:24:57|0.71081
17:24:59|0.71086
17:24:59|0.71086
17:25:01|0.71086
17:25:02|0.71065
17:25:03|0.71065
17:25:04|0.71038
17:25:04|0.71038
17:25:06|0.71041
17:25:07|0.71041
17:25:08|0.71063
17:25:09|0.71071
17:25:10|0.71051
17:25:11|0.71051
17:25:12|0.71051
17:25:13|0.71024
17:25:13|0.7104
17:25:15|0.71003
17:25:16|0.71003
17:25:16|0.71
17:25:17|0.71
17:25:18|0.71003
17:25:19|0.71003
17:25:21|0.71003
17:25:22|0.71018
17:25:22|0.71003
17:25:24|0.71017
17:25:24|0.71017
17:25:27|0.70981
17:25:27|0.71
17:25:28|0.71039
17:25:29|0.71039
17:25:30|0.71039
17:25:31|0.70988
17:25:32|0.71039
17:25:34|0.71033
17:25:34|0.71022
17:25:35|0.71002
17:25:36|0.71002
17:25:37|0.70992
17:25:38|0.70964
17:25:39|0.71001
17:25:41|0.71001
17:25:41|0.71062
17:25:43|0.71065
17:25:44|0.71065
17:25:45|0.71007
17:25:47|0.71065
17:25:48|0.71045
17:25:48|0.71044
17:25:49|0.71044
17:25:51|0.71062
17:25:52|0.71062
17:25:53|0.71062
17:25:54|0.71062
17:25:55|0.71062
17:25:56|0.71062
17:25:57|0.71062
17:25:58|0.71072
17:25:59|0.71065
17:26:00|0.71006
17:26:01|0.7109
17:26:02|0.7109
17:26:03|0.71102
17:26:04|0.71102
17:26:05|0.71102
17:26:06|0.71187
17:26:07|0.71187
17:26:08|0.71212
17:26:10|0.71209
17:26:10|0.71208
17:26:11|0.71142
17:26:12|0.71164
17:26:13|0.71164
17:26:14|0.71153
17:26:15|0.71211
17:26:16|0.712
17:26:17|0.712
17:26:18|0.712
17:26:20|0.71194
17:26:20|0.71194
17:26:21|0.71194
17:26:22|0.71196
17:26:23|0.71194
17:26:24|0.71196
17:26:26|0.71213
17:26:26|0.71213
17:26:27|0.71134
17:26:28|0.71116
17:26:29|0.71141
17:26:31|0.7117
17:26:31|0.7117
17:26:33|0.7117
17:26:33|0.7117
17:26:34|0.7117
17:26:35|0.7117
17:26:36|0.7117
17:26:37|0.71194
17:26:38|0.71194
17:26:39|0.71216
17:26:41|0.71216
17:26:42|0.71286
17:26:43|0.713
17:26:44|0.71334
17:26:45|0.71275
17:26:46|0.71394
17:26:47|0.71393
17:26:48|0.71394
17:26:50|0.71394
17:26:51|0.71342
17:26:52|0.71412
17:26:53|0.71412
17:26:54|0.71412
17:26:54|0.71418
17:26:56|0.71443
17:26:56|0.71405
17:26:58|0.71463
17:26:59|0.71457
17:27:00|0.71453
17:27:01|0.71446
17:27:03|0.71446
17:27:03|0.7144
17:27:04|0.7144
17:27:05|0.71417
17:27:06|0.71406
17:27:07|0.71425
17:27:08|0.71429
17:27:09|0.71436
17:27:10|0.71419
17:27:11|0.71419
17:27:12|0.71415
17:27:14|0.71413
17:27:15|0.71413
17:27:15|0.71402
17:27:16|0.71405
17:27:17|0.7139
17:27:19|0.71408
17:27:19|0.71371
17:27:20|0.71371
17:27:21|0.71371
17:27:22|0.71357
17:27:23|0.71357
17:27:25|0.7136
17:27:25|0.7136
17:27:26|0.71314
17:27:27|0.71232
17:27:28|0.71241
17:27:29|0.71241
17:27:30|0.71218
17:27:31|0.71194
17:27:32|0.7113
17:27:33|0.71158
17:27:35|0.71158
17:27:36|0.71158
17:27:37|0.71181
17:27:38|0.71184
17:27:39|0.71175
17:27:40|0.71175
17:27:41|0.71141
17:27:42|0.71141
17:27:43|0.71141
17:27:44|0.71165
17:27:45|0.71165
17:27:46|0.71165
17:27:47|0.71201
17:27:48|0.71201
17:27:49|0.713
17:27:50|0.713
17:27:52|0.71353
17:27:52|0.71353
17:27:54|0.71353
17:27:55|0.71353
17:27:56|0.71353
17:27:57|0.71348
17:27:58|0.71348
17:28:00|0.71353
17:28:01|0.71387
17:28:01|0.71348
17:28:02|0.71348
17:28:04|0.71354
17:28:04|0.71348
17:28:06|0.71348
17:28:06|0.71242
17:28:07|0.71242
17:28:08|0.71242
17:28:10|0.71271
17:28:10|0.71271
17:28:11|0.7127
17:28:12|0.71285
17:28:13|0.71307
17:28:14|0.7132
17:28:16|0.71304
17:28:16|0.71304
17:28:17|0.71256
17:28:19|0.71256
17:28:20|0.71256
17:28:20|0.71313
17:28:21|0.71313
17:28:23|0.7128
17:28:23|0.71312
17:28:24|0.71308
17:28:26|0.71308
17:28:27|0.71312
17:28:27|0.71348
17:28:29|0.71376
17:28:30|0.71376
17:28:30|0.71369
17:28:32|0.71369
17:28:32|0.7135
17:28:33|0.7135
17:28:34|0.7135
17:28:35|0.71369
17:28:36|0.71369
17:28:37|0.71369
17:28:38|0.71369
17:28:40|0.71396
17:28:40|0.71396
17:28:41|0.71396
17:28:44|0.71368
17:28:44|0.71368
17:28:46|0.71216
17:28:48|0.71202
17:28:49|0.71202
17:28:50|0.71202
17:28:51|0.71227
17:28:52|0.71278
17:28:53|0.71278
17:28:54|0.71278
17:28:55|0.71266
17:28:56|0.71279
17:28:57|0.71279
17:28:58|0.71279
17:28:59|0.71279
17:29:00|0.71279
17:29:01|0.71319
17:29:02|0.71319
17:29:03|0.71319
17:29:04|0.71319
17:29:05|0.71305
17:29:06|0.71341
17:29:07|0.71376
17:29:08|0.71376
17:29:09|0.71427
17:29:11|0.71427
17:29:11|0.71424
17:29:12|0.7138
17:29:13|0.7138
17:29:14|0.71422
17:29:16|0.71456
17:29:17|0.71485
17:29:18|0.71523
17:29:19|0.71558
17:29:20|0.71506
17:29:21|0.71506
17:29:22|0.71528
17:29:23|0.71471
17:29:24|0.71489
17:29:25|0.71489
17:29:26|0.71502
17:29:27|0.71461
17:29:28|0.71461
17:29:29|0.71501
17:29:30|0.71426
17:29:31|0.7146
17:29:32|0.71461
17:29:33|0.71457
17:29:34|0.71489
17:29:35|0.7144
17:29:36|0.7144
17:29:37|0.7144
17:29:38|0.7144
17:29:39|0.7144
17:29:40|0.71452
17:29:41|0.71452
17:29:42|0.71452
17:29:43|0.71451
17:29:44|0.71451
17:29:45|0.71451
17:29:46|0.71427
17:29:48|0.71427
17:29:49|0.71427
17:29:50|0.71427
17:29:51|0.71426
17:29:52|0.71426
17:29:53|0.71426
17:29:54|0.71426
17:29:55|0.71426
17:29:56|0.71487
17:29:57|0.71506
17:29:58|0.71457
17:29:59|0.71473
17:30:00|0.71473
17:30:01|0.71536
17:30:02|0.71558
17:30:03|0.71574
17:30:04|0.71526
17:30:05|0.71447
17:30:06|0.71562
17:30:07|0.7165
17:30:08|0.71674
17:30:09|0.71689
17:30:10|0.71689
17:30:11|0.71685
17:30:12|0.71712
17:30:13|0.71718
17:30:14|0.71744
17:30:15|0.71739
17:30:16|0.71739
17:30:17|0.71739
17:30:18|0.71779
17:30:19|0.718
17:30:21|0.71859
17:30:22|0.71962
17:30:23|0.71941
17:30:23|0.71941
17:30:25|0.7191
17:30:26|0.71906
17:30:26|0.71883
17:30:28|0.71845
17:30:28|0.71853
17:30:30|0.71847
17:30:31|0.71853
17:30:31|0.71895
17:30:33|0.71867
17:30:34|0.7179
17:30:35|0.71783
17:30:36|0.71783
17:30:37|0.71783
17:30:38|0.71783
17:30:39|0.71783
17:30:40|0.71783
17:30:41|0.71781
17:30:42|0.718
17:30:43|0.71868
17:30:44|0.71894
17:30:45|0.71899
17:30:46|0.71899
17:30:48|0.719
17:30:48|0.71995
17:30:50|0.71939
17:30:51|0.71939
17:30:52|0.7195
17:30:53|0.71964
17:30:53|0.71964
17:30:55|0.71944
17:30:56|0.71924
17:30:57|0.71924
17:30:58|0.71924
17:30:59|0.7196
17:31:00|0.71933
17:31:01|0.71903
17:31:02|0.71903
17:31:03|0.7189
17:31:04|0.7189
17:31:06|0.7189
17:31:06|0.71878
17:31:07|0.71878
17:31:08|0.71893
17:31:09|0.72001
17:31:10|0.72084
17:31:12|0.72173
17:31:12|0.722
17:31:13|0.72232
17:31:14|0.72231
17:31:15|0.72101
17:31:17|0.72139
17:31:18|0.72098
17:31:19|0.72097
17:31:20|0.72108
17:31:21|0.72108
17:31:21|0.721
17:31:23|0.72097
17:31:23|0.72018
17:31:24|0.72034
17:31:25|0.72034
17:31:26|0.71999
17:31:28|0.72139
17:31:28|0.72061
17:31:29|0.72079
17:31:30|0.72079
17:31:31|0.72105
17:31:32|0.72105
17:31:34|0.72105
17:31:34|0.72105
17:31:35|0.72105
17:31:36|0.72105
17:31:37|0.72105
17:31:38|0.72105
17:31:40|0.72105
17:31:40|0.72105
17:31:41|0.72105
17:31:42|0.72105
17:31:43|0.72073
17:31:45|0.72073
17:31:45|0.72055
17:31:46|0.72055
17:31:47|0.721
17:31:48|0.721
17:31:49|0.721
17:31:50|0.721
17:31:51|0.72047
17:31:53|0.72047
17:31:53|0.72047
17:31:55|0.7205
17:31:56|0.72065
17:31:57|0.72067
17:31:59|0.72067
17:31:59|0.72067
17:32:00|0.72067
17:32:02|0.72067
17:32:02|0.72067
17:32:03|0.72213
17:32:04|0.72213
17:32:05|0.72213
17:32:06|0.72236
17:32:07|0.72236
17:32:08|0.7236
17:32:09|0.72401
17:32:10|0.72401
17:32:11|0.72387
17:32:12|0.72387
17:32:13|0.72374
17:32:14|0.72394
17:32:15|0.72433
17:32:16|0.72382
17:32:17|0.72355
17:32:18|0.72355
17:32:19|0.72355
17:32:20|0.72324
17:32:21|0.72324
17:32:22|0.72314
17:32:23|0.72307
17:32:24|0.72277
17:32:25|0.72263
17:32:27|0.72259
17:32:27|0.72279
17:32:28|0.72279
17:32:30|0.72279
17:32:31|0.72279
17:32:31|0.72268
17:32:32|0.72259
17:32:33|0.72244
17:32:35|0.72244
17:32:35|0.72283
17:32:36|0.72283
17:32:37|0.72283
17:32:38|0.72283
17:32:39|0.72331
17:32:40|0.72331
17:32:41|0.72331
17:32:42|0.72331
17:32:43|0.72331
17:32:44|0.72331
17:32:46|0.72348
17:32:46|0.72348
17:32:47|0.72366
17:32:48|0.72366
17:32:49|0.72366
17:32:50|0.72378
17:32:52|0.72378
17:32:52|0.72378
17:32:54|0.72378
17:32:55|0.72391
17:32:55|0.72391
17:32:57|0.72391
17:32:57|0.72386
17:32:58|0.72386
17:33:00|0.72386
17:33:01|0.72386
17:33:02|0.72387
17:33:03|0.72387
17:33:04|0.72387
17:33:05|0.72354
17:33:05|0.72356
17:33:07|0.72418
17:33:08|0.72457
17:33:09|0.72524
17:33:10|0.72473
17:33:11|0.72509
17:33:11|0.72509
17:33:13|0.72416
17:33:14|0.7248
17:33:14|0.7248
17:33:16|0.72487
17:33:17|0.72479
17:33:17|0.72491
17:33:18|0.72494
17:33:19|0.72525
17:33:21|0.72525
17:33:22|0.72493
17:33:22|0.72493
17:33:24|0.72493
17:33:24|0.72493
17:33:27|0.72502
17:33:27|0.72502
17:33:28|0.72502
17:33:29|0.72624
17:33:31|0.72624
17:33:32|0.72624
17:33:32|0.72586
17:33:33|0.72588
17:33:34|0.72604
17:33:36|0.72652
17:33:36|0.72706
17:33:37|0.72723
17:33:38|0.72731
17:33:39|0.72775
17:33:40|0.72723
17:33:42|0.72742
17:33:42|0.72794
17:33:44|0.7274
17:33:44|0.72687
17:33:46|0.72693
17:33:47|0.72693
17:33:48|0.72659
17:33:48|0.72649
17:33:49|0.72607
17:33:50|0.72623
17:33:53|0.72584
17:33:53|0.7259
17:33:54|0.72603
17:33:55|0.7262
17:33:56|0.7262
17:33:57|0.7262
17:33:59|0.72627
17:33:59|0.72597
17:34:00|0.72596
17:34:02|0.72598
17:34:03|0.72598
17:34:03|0.72706
17:34:05|0.72706
17:34:06|0.72784
17:34:06|0.72784
17:34:07|0.72832
17:34:09|0.72843
17:34:09|0.72843
17:34:10|0.7285
17:34:11|0.7285
17:34:13|0.72859
17:34:13|0.72859
17:34:15|0.72868
17:34:15|0.72817
17:34:16|0.72868
17:34:17|0.7287
17:34:18|0.72871
17:34:19|0.72871
17:34:21|0.72797
17:34:21|0.72826
17:34:22|0.72807
17:34:23|0.72836
17:34:25|0.72836
17:34:25|0.7283
17:34:26|0.7283
17:34:27|0.7277
17:34:29|0.72804
17:34:30|0.72843
17:34:31|0.7282
17:34:32|0.7282
17:34:33|0.72816
17:34:34|0.72816
17:34:35|0.72812
17:34:36|0.7282
17:34:37|0.72825
17:34:38|0.72825
17:34:39|0.72825
17:34:40|0.72811
17:34:41|0.7281
17:34:42|0.72813
17:34:43|0.72728
17:34:44|0.72752
17:34:45|0.727
17:34:46|0.72651
17:34:47|0.72676
17:34:48|0.72662
17:34:49|0.72604
17:34:50|0.72631
17:34:51|0.72608
17:34:52|0.72607
17:34:53|0.72612
17:34:55|0.72619
17:34:55|0.72619
17:34:57|0.72598
17:34:57|0.72605
17:34:59|0.72605
17:35:00|0.72608
17:35:00|0.7259
17:35:01|0.7259
17:35:02|0.7259
17:35:03|0.72591
17:35:05|0.72558
17:35:05|0.7257
17:35:06|0.72558
17:35:07|0.72464
17:35:08|0.72484
17:35:10|0.72484
17:35:11|0.72484
17:35:11|0.72464
17:35:12|0.7244
17:35:13|0.7244
17:35:14|0.72465
17:35:16|0.7247
17:35:16|0.72468
17:35:18|0.72468
17:35:18|0.72468
17:35:19|0.72468
17:35:21|0.72474
17:35:21|0.72482
17:35:22|0.72531
17:35:23|0.72503
17:35:24|0.72546
17:35:26|0.72507
17:35:27|0.72366
17:35:28|0.72299
17:35:29|0.72283
17:35:30|0.7221
17:35:31|0.72193
17:35:32|0.72167
17:35:33|0.72167
17:35:34|0.72056
17:35:35|0.72056
17:35:36|0.72026
17:35:37|0.72016
17:35:38|0.71981
17:35:39|0.72012
17:35:40|0.72113
17:35:41|0.72113
17:35:42|0.72055
17:35:43|0.721
17:35:44|0.72069
17:35:45|0.72078
17:35:46|0.72088
17:35:47|0.72093
17:35:48|0.72068
17:35:49|0.72021
17:35:50|0.72009
17:35:51|0.72065
17:35:52|0.72065
17:35:54|0.72051
17:35:55|0.72154
17:35:56|0.72131
17:35:57|0.72131
17:35:58|0.72131
17:36:00|0.72131
17:36:01|0.72131
17:36:01|0.7223
17:36:03|0.72265
17:36:04|0.72215
17:36:05|0.72142
17:36:06|0.72266
17:36:07|0.72268
17:36:08|0.72331
17:36:09|0.72362
17:36:10|0.72362
17:36:11|0.7239
17:36:12|0.72429
17:36:13|0.72456
17:36:14|0.72485
17:36:16|0.72541
17:36:16|0.72617
17:36:18|0.72628
17:36:18|0.72668
17:36:19|0.72668
17:36:20|0.72666
17:36:21|0.72642
17:36:22|0.72637
17:36:24|0.72686
17:36:25|0.72594
17:36:25|0.72637
17:36:27|0.7264
17:36:27|0.72647
17:36:29|0.72647
17:36:29|0.726
17:36:30|0.72653
17:36:32|0.72653
17:36:33|0.72666
17:36:34|0.72623
17:36:35|0.72623
17:36:36|0.72594
17:36:37|0.7259
17:36:38|0.7259
17:36:39|0.7259
17:36:40|0.7259
17:36:41|0.72608
17:36:42|0.72693
17:36:43|0.72718
17:36:44|0.7274
17:36:45|0.72747
17:36:46|0.72736
17:36:47|0.72774
17:36:48|0.72757
17:36:49|0.72772
17:36:50|0.72791
17:36:51|0.72791
17:36:52|0.72782
17:36:53|0.72782
17:36:55|0.7278
17:36:56|0.7278
17:36:57|0.7278
17:36:58|0.72809
17:36:59|0.72767
17:37:00|0.72771
17:37:01|0.72772
17:37:02|0.72772
17:37:03|0.7279
17:37:04|0.7283
17:37:05|0.72857
17:37:06|0.72844
17:37:07|0.72842
17:37:08|0.72891
17:37:09|0.72891
17:37:11|0.72949
17:37:11|0.72964
17:37:12|0.72948
17:37:14|0.72993
17:37:14|0.72964
17:37:16|0.73014
17:37:16|0.72991
17:37:18|0.72966
17:37:19|0.72836
17:37:19|0.72887
17:37:21|0.72921
17:37:21|0.72929
17:37:23|0.72931
17:37:23|0.72931
17:37:25|0.72964
17:37:25|0.72947
17:37:27|0.72899
17:37:27|0.72899
17:37:29|0.72917
17:37:29|0.72847
17:37:30|0.72847
17:37:31|0.72847
17:37:32|0.72855
17:37:33|0.72855
17:37:34|0.72851
17:37:35|0.72846
17:37:36|0.72871
17:37:37|0.72871
17:37:40|0.72822
17:37:41|0.72822
17:37:42|0.72822
17:37:42|0.72817
17:37:44|0.72817
17:37:45|0.7278
17:37:46|0.72784
17:37:47|0.72777
17:37:48|0.72786
17:37:48|0.72793
17:37:49|0.72793
17:37:51|0.72793
17:37:52|0.72793
17:37:53|0.72788
17:37:53|0.72788
17:37:56|0.72845
17:37:57|0.72845
17:37:58|0.72844
17:37:58|0.72844
17:38:00|0.72844
17:38:00|0.72852
17:38:02|0.72765
17:38:03|0.72682
17:38:04|0.72752
17:38:04|0.72717
17:38:06|0.72765
17:38:07|0.72848
17:38:08|0.72857
17:38:09|0.72972
17:38:09|0.72969
17:38:11|0.72969
17:38:12|0.72982
17:38:13|0.7294
17:38:14|0.7294
17:38:15|0.72919
17:38:16|0.72857
17:38:17|0.72912
17:38:18|0.72912
17:38:19|0.72912
17:38:20|0.72815
17:38:21|0.72855
17:38:22|0.72861
17:38:23|0.72861
17:38:24|0.72861
17:38:25|0.72849
17:38:26|0.72813
17:38:27|0.728
17:38:28|0.72833
17:38:29|0.72817
17:38:30|0.72806
17:38:31|0.72804
17:38:32|0.72796
17:38:33|0.72731
17:38:34|0.72761
17:38:35|0.72761
17:38:36|0.72761
17:38:37|0.72761
17:38:38|0.72782
17:38:39|0.72782
17:38:40|0.72804
17:38:41|0.72804
17:38:42|0.72805
17:38:43|0.72805
17:38:44|0.72805
17:38:45|0.72805
17:38:47|0.72805
17:38:47|0.72789
17:38:48|0.72789
17:38:49|0.72805
17:38:50|0.72861
17:38:51|0.72861
17:38:52|0.7286
17:38:53|0.7286
17:38:54|0.72849
17:38:56|0.72849
17:38:57|0.72849
17:38:58|0.72849
17:38:59|0.72849
17:39:00|0.72849
17:39:01|0.72849
17:39:02|0.72848
17:39:03|0.72861
17:39:04|0.72838
17:39:06|0.72832
17:39:06|0.72847
17:39:07|0.72847
17:39:09|0.72901
17:39:10|0.7295
17:39:11|0.72942
17:39:12|0.72939
17:39:12|0.72909
17:39:13|0.72846
17:39:14|0.72846
17:39:16|0.72878
17:39:17|0.72878
17:39:17|0.72878
17:39:19|0.72878
17:39:20|0.72876
17:39:20|0.72883
17:39:22|0.72805
17:39:24|0.72752
17:39:25|0.72682
17:39:25|0.72744
17:39:26|0.72752
17:39:28|0.72752
17:39:28|0.72864
17:39:29|0.72946
17:39:30|0.7292
17:39:31|0.72905
17:39:33|0.72944
17:39:33|0.72903
17:39:34|0.72903
17:39:35|0.73
17:39:36|0.72958
17:39:38|0.72939
17:39:38|0.72939
17:39:40|0.72932
17:39:40|0.72932
17:39:42|0.72876
17:39:43|0.72832
17:39:43|0.72884
17:39:45|0.72864
17:39:46|0.72902
17:39:47|0.72902
17:39:48|0.72903
17:39:49|0.729
17:39:50|0.729
17:39:51|0.729
17:39:52|0.72919
17:39:53|0.7292
17:39:54|0.73
17:39:55|0.73012
17:39:56|0.7305
17:39:58|0.73057
17:39:58|0.73061
17:39:59|0.73053
17:40:00|0.73079
17:40:02|0.73061
17:40:02|0.73002
17:40:03|0.73092
17:40:05|0.73099
17:40:05|0.73183
17:40:06|0.732
17:40:07|0.73269
17:40:08|0.73478
17:40:09|0.73452
17:40:10|0.73464
17:40:12|0.73468
17:40:12|0.7342
17:40:13|0.73362
17:40:14|0.73399
17:40:15|0.73437
17:40:16|0.73439
17:40:18|0.73472
17:40:18|0.73457
17:40:19|0.73446
17:40:21|0.73448
17:40:21|0.73467
17:40:22|0.7351
17:40:24|0.73466
17:40:24|0.73467
17:40:26|0.73477
17:40:26|0.7352
17:40:27|0.73566
17:40:28|0.736
17:40:29|0.7364
17:40:30|0.73639
17:40:32|0.73639
17:40:32|0.73691
17:40:33|0.73691
17:40:34|0.73653
17:40:36|0.73674
17:40:37|0.73648
17:40:38|0.735
17:40:39|0.73509
17:40:39|0.73388
17:40:40|0.73414
17:40:41|0.73528
17:40:42|0.7344
17:40:44|0.7344
17:40:44|0.73523
17:40:46|0.73523
17:40:47|0.73478
17:40:47|0.7344
17:40:49|0.73434
17:40:50|0.73455
17:40:51|0.73459
17:40:51|0.73425
17:40:53|0.73472
17:40:53|0.73444
17:40:54|0.7346
17:40:56|0.73457
17:40:56|0.73457
17:40:58|0.73322
17:40:59|0.73334
17:41:01|0.73351
17:41:02|0.73366
17:41:03|0.73339
17:41:04|0.73334
17:41:05|0.73334
17:41:06|0.73512
17:41:07|0.73512
17:41:08|0.736
17:41:09|0.73655
17:41:10|0.73655
17:41:11|0.73584
17:41:12|0.73595
17:41:13|0.73595
17:41:14|0.73573
17:41:15|0.73624
17:41:16|0.73611
17:41:17|0.73571
17:41:18|0.73549
17:41:19|0.73548
17:41:20|0.73548
17:41:21|0.73548
17:41:22|0.73548
17:41:23|0.73548
17:41:24|0.7353
17:41:25|0.73573
17:41:26|0.7351
17:41:27|0.73498
17:41:29|0.7336
17:41:30|0.73364
17:41:31|0.73385
17:41:32|0.73379
17:41:33|0.73379
17:41:33|0.7335
17:41:35|0.73346
17:41:36|0.73236
17:41:36|0.73256
17:41:39|0.73256
17:41:39|0.73292
17:41:40|0.73292
17:41:41|0.73412
17:41:42|0.73393
17:41:43|0.73395
17:41:44|0.7339
17:41:45|0.73304
17:41:46|0.73291
17:41:48|0.73271
17:41:49|0.73271
17:41:49|0.73271
17:41:50|0.73271
17:41:52|0.7324
17:41:52|0.73228
17:41:54|0.73228
17:41:55|0.73245
17:41:56|0.73228
17:41:57|0.73268
17:41:58|0.73287
17:42:00|0.73287
17:42:00|0.73287
17:42:01|0.73287
17:42:02|0.73327
17:42:04|0.73328
17:42:05|0.73328
17:42:07|0.73429
17:42:08|0.73529
17:42:09|0.73655
17:42:10|0.73711
17:42:10|0.73603
17:42:11|0.73518
17:42:12|0.73489
17:42:13|0.73502
17:42:15|0.73502
17:42:16|0.73506
17:42:17|0.73496
17:42:17|0.73516
17:42:19|0.73504
17:42:20|0.73504
17:42:21|0.73505
17:42:22|0.73536
17:42:23|0.735
17:42:24|0.73586
17:42:25|0.73527
17:42:26|0.73527
17:42:27|0.73568
17:42:28|0.73568
17:42:29|0.73568
17:42:30|0.73568
17:42:31|0.73568
17:42:33|0.73568
17:42:34|0.737
17:42:34|0.73541
17:42:35|0.73541
17:42:36|0.73541
17:42:38|0.73622
17:42:38|0.73629
17:42:40|0.7359
17:42:40|0.73591
17:42:42|0.73591
17:42:43|0.73615
17:42:44|0.73616
17:42:45|0.73616
17:42:45|0.73616
17:42:46|0.73616
17:42:48|0.73616
17:42:49|0.73628
17:42:50|0.73558
17:42:51|0.73558
17:42:52|0.73558
17:42:53|0.73558
17:42:54|0.73552
17:42:55|0.73547
17:42:56|0.73547
17:42:57|0.73547
17:42:58|0.73496
17:42:59|0.73496
17:43:00|0.73503
17:43:01|0.73468
17:43:02|0.73486
17:43:03|0.73486
17:43:04|0.73474
17:43:05|0.73544
17:43:07|0.73634
17:43:08|0.73482
17:43:08|0.73644
17:43:10|0.7367
17:43:11|0.73637
17:43:12|0.73511
17:43:13|0.73511
17:43:14|0.73511
17:43:15|0.73826
17:43:16|0.73827
17:43:17|0.73827
17:43:18|0.73824
17:43:19|0.73844
17:43:21|0.73838
17:43:22|0.73861
17:43:22|0.73876
17:43:23|0.73876
17:43:24|0.73888
17:43:25|0.73886
17:43:26|0.73886
17:43:27|0.73872
17:43:28|0.73844
17:43:29|0.73781
17:43:30|0.73741
17:43:32|0.73726
17:43:33|0.73734
17:43:33|0.73739
17:43:34|0.73704
17:43:35|0.7372
17:43:37|0.73718
17:43:37|0.73752
17:43:38|0.73664
17:43:40|0.73609
17:43:40|0.73506
17:43:41|0.7357
17:43:43|0.7357
17:43:43|0.7357
17:43:44|0.73596
17:43:45|0.73596
17:43:46|0.73805
17:43:48|0.73839
17:43:49|0.73836
17:43:50|0.73747
17:43:51|0.7381
17:43:52|0.73805
17:43:53|0.73805
17:43:55|0.73844
17:43:56|0.73843
17:43:57|0.73844
17:43:57|0.73844
17:43:59|0.7386
17:44:00|0.7386
17:44:01|0.73871
17:44:02|0.73888
17:44:03|0.73888
17:44:04|0.73891
17:44:06|0.73801
17:44:06|0.73829
17:44:07|0.73949
17:44:09|0.73896
17:44:10|0.73942
17:44:10|0.73873
17:44:12|0.73944
17:44:12|0.73904
17:44:14|0.73964
17:44:15|0.73999
17:44:15|0.73907
17:44:17|0.73907
17:44:18|0.739
17:44:19|0.73864
17:44:20|0.73911
17:44:21|0.73904
17:44:22|0.73892
17:44:23|0.73886
17:44:24|0.73886
17:44:25|0.73884
17:44:26|0.73678
17:44:28|0.73705
17:44:29|0.73647
17:44:29|0.73641
17:44:30|0.73662
17:44:31|0.73658
17:44:32|0.73614
17:44:33|0.73634
17:44:34|0.73668
17:44:35|0.7357
17:44:36|0.7357
17:44:38|0.73656
17:44:38|0.73668
17:44:39|0.73668
17:44:40|0.73614
17:44:41|0.73652
17:44:42|0.73652
17:44:44|0.73656
17:44:45|0.73728
17:44:45|0.73728
17:44:46|0.73781
17:44:48|0.73781
17:44:48|0.738
17:44:49|0.738
17:44:50|0.73799
17:44:52|0.73797
17:44:53|0.73779
17:44:54|0.73752
17:44:55|0.73752
17:44:55|0.73749
17:44:56|0.73768
17:44:57|0.73749
17:44:59|0.73781
17:44:59|0.73801
17:45:01|0.737
17:45:02|0.73698
17:45:03|0.73696
17:45:04|0.73726
17:45:05|0.73847
17:45:06|0.73965
17:45:07|0.73915
17:45:08|0.73981
17:45:09|0.73956
17:45:10|0.73928
17:45:11|0.73936
17:45:13|0.73957
17:45:14|0.73931
17:45:15|0.7395
17:45:16|0.73927
17:45:17|0.73926
17:45:17|0.73926
17:45:20|0.73903
17:45:20|0.73921
17:45:21|0.73935
17:45:22|0.73971
17:45:23|0.7396
17:45:24|0.7396
17:45:26|0.73946
17:45:26|0.73926
17:45:27|0.7391
17:45:28|0.7391
17:45:29|0.73953
17:45:30|0.73969
17:45:31|0.73969
17:45:32|0.73944
17:45:33|0.73949
17:45:34|0.73901
17:45:35|0.73944
17:45:36|0.7395
17:45:37|0.73949
17:45:38|0.73954
17:45:40|0.73938
17:45:40|0.73938
17:45:41|0.73938
17:45:42|0.73968
17:45:43|0.7397
17:45:44|0.73998
17:45:45|0.7397
17:45:46|0.7397
17:45:48|0.73993
17:45:48|0.73992
17:45:49|0.73956
17:45:51|0.73848
17:45:51|0.73981
17:45:52|0.73984
17:45:53|0.73975
17:45:54|0.73968
17:45:55|0.73954
17:45:56|0.73957
17:45:57|0.73924
17:45:59|0.73924
17:45:59|0.73924
17:46:00|0.73924
17:46:01|0.7397
17:46:03|0.73954
17:46:04|0.73979
17:46:05|0.74
17:46:06|0.73994
17:46:07|0.74047
17:46:08|0.74047
17:46:09|0.74047
17:46:10|0.74046
17:46:11|0.74026
17:46:12|0.73559
17:46:14|0.73527
17:46:14|0.73439
17:46:16|0.73478
17:46:16|0.73482
17:46:17|0.73415
17:46:18|0.73374
17:46:19|0.73263
17:46:20|0.7325
17:46:22|0.73298
17:46:22|0.73292
17:46:23|0.73325
17:46:24|0.73316
17:46:26|0.73329
17:46:27|0.73344
17:46:27|0.73294
17:46:29|0.73355
17:46:30|0.73213
17:46:30|0.7325
17:46:32|0.73169
17:46:32|0.73127
17:46:33|0.73034
17:46:35|0.73035
17:46:35|0.73055
17:46:37|0.73029
17:46:37|0.73063
17:46:39|0.73074
17:46:39|0.7318
17:46:40|0.73269
17:46:41|0.73345
17:46:42|0.73315
17:46:44|0.73304
17:46:45|0.73332
17:46:45|0.73332
17:46:47|0.73286
17:46:47|0.7331
17:46:48|0.7331
17:46:49|0.7331
17:46:51|0.7331
17:46:52|0.73212
17:46:53|0.73212
17:46:54|0.73265
17:46:55|0.733
17:46:56|0.733
17:46:57|0.73274
17:46:58|0.73243
17:46:59|0.73287
17:47:00|0.73298
17:47:01|0.73284
17:47:02|0.73284
17:47:03|0.73284
17:47:04|0.73349
17:47:05|0.73382
17:47:06|0.73398
17:47:07|0.73618
17:47:08|0.73536
17:47:10|0.73464
17:47:10|0.73464
17:47:11|0.73464
17:47:12|0.73528
17:47:13|0.73443
17:47:14|0.73416
17:47:16|0.73458
17:47:17|0.733
17:47:17|0.73145
17:47:19|0.73326
17:47:20|0.73238
17:47:21|0.73245
17:47:22|0.7328
17:47:23|0.73215
17:47:24|0.73215
17:47:25|0.73199
17:47:26|0.73206
17:47:27|0.7317
17:47:28|0.7317
17:47:29|0.73181
17:47:30|0.73181
17:47:31|0.73153
17:47:32|0.7317
17:47:34|0.73179
17:47:34|0.73179
17:47:36|0.73179
17:47:36|0.73179
17:47:38|0.73276
17:47:38|0.73276
17:47:39|0.73308
17:47:40|0.73346
17:47:41|0.73299
17:47:42|0.73299
17:47:43|0.73299
17:47:44|0.73322
17:47:45|0.73322
17:47:46|0.73437
17:47:47|0.73405
17:47:48|0.73416
17:47:49|0.73416
17:47:50|0.73355
17:47:51|0.73355
17:47:52|0.73318
17:47:53|0.73355
17:47:55|0.73355
17:47:55|0.73363
17:47:56|0.73363
17:47:57|0.73307
17:47:58|0.73307
17:47:59|0.73307
17:48:00|0.7327
17:48:01|0.7327
17:48:02|0.7327
17:48:04|0.73293
17:48:05|0.73293
17:48:06|0.7337
17:48:08|0.7336
17:48:09|0.7336
17:48:09|0.7336
17:48:11|0.73314
17:48:12|0.73304
17:48:13|0.73299
17:48:14|0.73299
17:48:15|0.73238
17:48:16|0.73238
17:48:17|0.73263
17:48:18|0.73233
17:48:19|0.73216
17:48:20|0.73216
17:48:21|0.73287
17:48:22|0.7341
17:48:23|0.7341
17:48:24|0.73353
17:48:25|0.73353
17:48:26|0.73353
17:48:27|0.73353
17:48:28|0.7337
17:48:29|0.73339
17:48:30|0.73339
17:48:31|0.73339
17:48:32|0.73392
17:48:33|0.73367
17:48:34|0.73367
17:48:35|0.73393
17:48:36|0.73393
17:48:37|0.73385
17:48:39|0.73441
17:48:39|0.73441
17:48:40|0.73454
17:48:41|0.73489
17:48:42|0.73459
17:48:43|0.73468
17:48:44|0.73468
17:48:45|0.73459
17:48:46|0.73459
17:48:48|0.73469
17:48:48|0.73469
17:48:49|0.73469
17:48:50|0.73465
17:48:51|0.73416
17:48:52|0.73427
17:48:53|0.73394
17:48:54|0.73447
17:48:55|0.73447
17:48:56|0.73395
17:48:57|0.73395
17:48:58|0.73395
17:48:59|0.73415
17:49:00|0.73415
17:49:01|0.73415
17:49:02|0.73415
17:49:03|0.73424
17:49:04|0.73416
17:49:06|0.73326
17:49:08|0.73383
17:49:08|0.73307
17:49:10|0.73307
17:49:11|0.73307
17:49:12|0.73307
17:49:14|0.73307
17:49:15|0.73362
17:49:15|0.73335
17:49:17|0.73348
17:49:18|0.73371
17:49:19|0.73415
17:49:19|0.73449
17:49:21|0.7345
17:49:22|0.73512
17:49:23|0.73512
17:49:24|0.73512
17:49:25|0.73561
17:49:26|0.73561
17:49:27|0.73584
17:49:29|0.73609
17:49:29|0.7366
17:49:30|0.73667
17:49:31|0.73686
17:49:32|0.73686
17:49:33|0.73686
17:49:35|0.73686
17:49:35|0.73623
17:49:37|0.73623
17:49:37|0.73692
17:49:38|0.73692
17:49:40|0.73686
17:49:40|0.73691
17:49:41|0.73763
17:49:43|0.73742
17:49:43|0.73761
17:49:44|0.73748
17:49:45|0.73748
17:49:47|0.73748
17:49:47|0.73748
17:49:48|0.73748
17:49:50|0.73748
17:49:51|0.73721
17:49:51|0.7372
17:49:52|0.7372
17:49:54|0.7372
17:49:55|0.73702
17:49:55|0.73611
17:49:56|0.73731
17:49:57|0.73701
17:49:58|0.73689
17:50:00|0.73678
17:50:01|0.7371
17:50:02|0.73891
17:50:02|0.73878
17:50:03|0.73857
17:50:05|0.73857
17:50:05|0.73902
17:50:06|0.73902
17:50:08|0.73916
17:50:09|0.73916
17:50:10|0.73882
17:50:10|0.73882
17:50:12|0.73866
17:50:13|0.73846
17:50:15|0.73855
17:50:15|0.73855
17:50:16|0.73916
17:50:17|0.74056
17:50:19|0.74053
17:50:19|0.74054
17:50:20|0.74097
17:50:21|0.74118
17:50:23|0.74133
17:50:23|0.74157
17:50:24|0.74164
17:50:26|0.74144
17:50:26|0.74174
17:50:27|0.74174
17:50:29|0.74122
17:50:29|0.74157
17:50:30|0.74121
17:50:31|0.74125
17:50:32|0.74049
17:50:33|0.74049
17:50:34|0.74037
17:50:36|0.74075
17:50:36|0.74068
17:50:37|0.74082
17:50:38|0.74068
17:50:39|0.74088
17:50:40|0.74044
17:50:42|0.73981
17:50:42|0.73981
17:50:43|0.73975
17:50:45|0.73975
17:50:45|0.74026
17:50:46|0.74026
17:50:47|0.7403
17:50:48|0.74048
17:50:49|0.74079
17:50:50|0.74083
17:50:52|0.74091
17:50:53|0.74091
17:50:54|0.74091
17:50:54|0.7414
17:50:55|0.74138
17:50:56|0.74153
17:50:58|0.74076
17:50:59|0.74076
17:51:00|0.74114
17:51:01|0.74133
17:51:02|0.74141
17:51:03|0.74017
17:51:04|0.74029
17:51:05|0.73947
17:51:06|0.73893
17:51:07|0.7402
17:51:08|0.73974
17:51:09|0.74001
17:51:10|0.74052
17:51:11|0.74052
17:51:12|0.73995
17:51:13|0.73995
17:51:14|0.73975
17:51:15|0.73945
17:51:16|0.73982
17:51:17|0.73975
17:51:18|0.73947
17:51:19|0.73947
17:51:20|0.73947
17:51:21|0.73743
17:51:22|0.73775
17:51:23|0.73704
17:51:24|0.73706
17:51:25|0.73678
17:51:26|0.73678
17:51:27|0.73711
17:51:29|0.73662
17:51:30|0.73657
17:51:30|0.73648
17:51:32|0.73584
17:51:33|0.73584
17:51:34|0.73584
17:51:35|0.73604
17:51:36|0.73619
17:51:36|0.73619
17:51:38|0.73644
17:51:39|0.73688
17:51:39|0.73688
17:51:41|0.73673
17:51:42|0.73673
17:51:43|0.73671
17:51:43|0.73679
17:51:45|0.737
17:51:46|0.73603
17:51:47|0.73566
17:51:48|0.73544
17:51:49|0.73544
17:51:50|0.73544
17:51:51|0.73515
17:51:52|0.73519
17:51:53|0.73519
17:51:54|0.73465
17:51:56|0.73516
17:51:56|0.73567
17:51:57|0.73574
17:51:58|0.73574
17:51:59|0.73579
17:52:00|0.73584
17:52:01|0.73602
17:52:02|0.73624
17:52:03|0.73613
17:52:04|0.73593
17:52:05|0.73593
17:52:06|0.73593
17:52:07|0.73647
17:52:09|0.73771
17:52:11|0.73696
17:52:11|0.7378
17:52:13|0.7378
17:52:13|0.7378
17:52:14|0.7378
17:52:16|0.7378
17:52:16|0.7378
17:52:19|0.7378
17:52:20|0.7378
17:52:21|0.73777
17:52:21|0.738
17:52:22|0.738
17:52:24|0.738
17:52:24|0.738
17:52:25|0.73882
17:52:26|0.73865
17:52:28|0.73801
17:52:29|0.73819
17:52:29|0.73819
17:52:31|0.73819
17:52:31|0.73868
17:52:32|0.73868
17:52:33|0.73843
17:52:34|0.73741
17:52:36|0.73691
17:52:37|0.73691
17:52:38|0.73687
17:52:39|0.73715
17:52:40|0.73715
17:52:41|0.73739
17:52:42|0.73721
17:52:43|0.73721
17:52:44|0.73721
17:52:45|0.73715
17:52:46|0.73715
17:52:47|0.73715
17:52:48|0.73715
17:52:49|0.73791
17:52:50|0.73791
17:52:51|0.73791
17:52:52|0.73791
17:52:53|0.7375
17:52:54|0.7375
17:52:55|0.7375
17:52:56|0.73748
17:52:58|0.73748
17:52:58|0.73748
17:52:59|0.73748
17:53:01|0.73748
17:53:02|0.73736
17:53:02|0.73736
17:53:03|0.73742
17:53:05|0.73742
17:53:05|0.73808
17:53:06|0.73808
17:53:07|0.73808
17:53:08|0.73785
17:53:09|0.73785
17:53:10|0.73785
17:53:11|0.73785
17:53:12|0.73751
17:53:15|0.73714
17:53:16|0.73714
17:53:16|0.73714
17:53:17|0.73738
17:53:18|0.73782
17:53:20|0.73782
17:53:21|0.73919
17:53:22|0.73979
17:53:22|0.73979
17:53:24|0.73969
17:53:24|0.73969
17:53:26|0.74
17:53:27|0.7401
17:53:28|0.73994
17:53:28|0.7399
17:53:30|0.73972
17:53:31|0.73972
17:53:32|0.73988
17:53:32|0.73965
17:53:33|0.73963
17:53:34|0.73975
17:53:36|0.73927
17:53:37|0.73979
17:53:38|0.73934
17:53:39|0.73934
17:53:40|0.73934
17:53:41|0.73934
17:53:42|0.7393
17:53:43|0.7393
17:53:44|0.7393
17:53:45|0.73844
17:53:46|0.73831
17:53:47|0.73793
17:53:48|0.73793
17:53:49|0.73793
17:53:50|0.73821
17:53:51|0.73799
17:53:52|0.73801
17:53:53|0.73801
17:53:54|0.73801
17:53:55|0.73894
17:53:56|0.7382
17:53:58|0.73838
17:53:58|0.73838
17:53:59|0.73838
17:54:00|0.73838
17:54:01|0.73838
17:54:02|0.73838
17:54:03|0.7389
17:54:04|0.73911
17:54:05|0.73934
17:54:06|0.73961
17:54:07|0.73967
17:54:09|0.73959
17:54:09|0.74017
17:54:10|0.7403
17:54:12|0.7403
17:54:13|0.7403
17:54:14|0.73952
17:54:16|0.73936
17:54:16|0.73946
17:54:17|0.73995
17:54:18|0.73995
17:54:20|0.73995
17:54:20|0.74072
17:54:22|0.74106
17:54:23|0.74106
17:54:23|0.74054
17:54:25|0.74072
17:54:26|0.74072
17:54:27|0.74093
17:54:28|0.74093
17:54:29|0.74093
17:54:30|0.74093
17:54:31|0.74093
17:54:32|0.74093
17:54:33|0.74112
17:54:34|0.74112
17:54:35|0.74112
17:54:36|0.74081
17:54:37|0.74071
17:54:38|0.7406
17:54:39|0.74083
17:54:40|0.74083
17:54:41|0.74142
17:54:42|0.74075
17:54:43|0.74014
17:54:44|0.74014
17:54:45|0.74028
17:54:46|0.7404
17:54:48|0.7404
17:54:48|0.74031
17:54:50|0.74031
17:54:50|0.74031
17:54:51|0.74031
17:54:52|0.74031
17:54:54|0.74039
17:54:55|0.74039
17:54:55|0.74039
17:54:56|0.74038
17:54:57|0.74031
17:54:59|0.74031
17:54:59|0.74031
17:55:01|0.73952
17:55:01|0.73974
17:55:03|0.73974
17:55:03|0.73974
17:55:05|0.73882
17:55:05|0.73882
17:55:06|0.73865
17:55:07|0.73903
17:55:09|0.73916
17:55:09|0.73946
17:55:10|0.73946
17:55:12|0.73946
17:55:13|0.73946
17:55:14|0.73946
17:55:16|0.73916
17:55:16|0.74028
17:55:18|0.74028
17:55:18|0.73968
17:55:19|0.74031
17:55:21|0.74031
17:55:21|0.74168
17:55:22|0.74213
17:55:23|0.74259
17:55:25|0.7416
17:55:26|0.74265
17:55:26|0.74265
17:55:27|0.74231
17:55:29|0.74197
17:55:30|0.7419
17:55:31|0.74221
17:55:32|0.74255
17:55:33|0.74255
17:55:34|0.74245
17:55:35|0.74245
17:55:36|0.7426
17:55:37|0.74265
17:55:38|0.74264
17:55:39|0.74263
17:55:40|0.74154
17:55:41|0.74164
17:55:43|0.74166
17:55:44|0.74073
17:55:44|0.74006
17:55:45|0.74006
17:55:46|0.74026
17:55:48|0.73974
17:55:48|0.73982
17:55:49|0.73968
17:55:51|0.73922
17:55:51|0.73958
17:55:52|0.73926
17:55:53|0.73931
17:55:55|0.73919
17:55:55|0.73947
17:55:56|0.73947
17:55:57|0.73947
17:55:58|0.73936
17:55:59|0.73936
17:56:01|0.73936
17:56:01|0.74045
17:56:03|0.74045
17:56:03|0.73974
17:56:05|0.74008
17:56:05|0.74008
17:56:06|0.74054
17:56:07|0.74176
17:56:09|0.74192
17:56:10|0.74156
17:56:10|0.74082
17:56:11|0.74086
17:56:13|0.74021
17:56:15|0.74033
17:56:16|0.73967
17:56:17|0.73747
17:56:18|0.73777
17:56:19|0.73774
17:56:21|0.73814
17:56:21|0.73814
17:56:23|0.73756
17:56:23|0.73753
17:56:24|0.737
17:56:26|0.7372
17:56:26|0.73657
17:56:27|0.7362
17:56:28|0.73608
17:56:29|0.73608
17:56:31|0.73608
17:56:31|0.73585
17:56:32|0.73586
17:56:33|0.73566
17:56:34|0.73578
17:56:35|0.73693
17:56:37|0.7368
17:56:38|0.73643
17:56:39|0.73602
17:56:40|0.73581
17:56:41|0.73602
17:56:42|0.73602
17:56:43|0.73602
17:56:44|0.73602
17:56:45|0.73602
17:56:46|0.73703
17:56:47|0.73693
17:56:48|0.73693
17:56:49|0.73693
17:56:51|0.73685
17:56:51|0.73685
17:56:52|0.73685
17:56:53|0.73685
17:56:54|0.73692
17:56:56|0.73692
17:56:56|0.73631
17:56:58|0.73684
17:56:58|0.73684
17:57:00|0.73685
17:57:01|0.73685
17:57:01|0.73692
17:57:02|0.73694
17:57:04|0.73694
17:57:04|0.7358
17:57:05|0.7358
17:57:07|0.73581
17:57:07|0.73531
17:57:08|0.73549
17:57:10|0.73515
17:57:10|0.73515
17:57:11|0.73486
17:57:12|0.73486
17:57:13|0.7344
17:57:15|0.733
17:57:16|0.73329
17:57:17|0.73385
17:57:19|0.7344
17:57:20|0.7344
17:57:20|0.7344
17:57:21|0.73456
17:57:23|0.73412
17:57:24|0.73443
17:57:25|0.73471
17:57:26|0.73471
17:57:27|0.73471
17:57:28|0.73473
17:57:29|0.73473
17:57:30|0.73464
17:57:31|0.73479
17:57:32|0.73455
17:57:33|0.73434
17:57:34|0.73434
17:57:35|0.73434
17:57:36|0.73434
17:57:37|0.73403
17:57:38|0.73419
17:57:39|0.73384
17:57:40|0.73384
17:57:41|0.73407
17:57:43|0.73387
17:57:43|0.73406
17:57:44|0.73406
17:57:45|0.73406
17:57:46|0.73406
17:57:47|0.73363
17:57:49|0.73393
17:57:49|0.73439
17:57:51|0.73439
17:57:51|0.73439
17:57:53|0.73439
17:57:53|0.73448
17:57:54|0.73448
17:57:55|0.73439
17:57:57|0.73408
17:57:57|0.73218
17:57:58|0.73143
17:58:00|0.7308
17:58:00|0.73019
17:58:01|0.73008
17:58:02|0.73006
17:58:03|0.73073
17:58:04|0.73115
17:58:05|0.73148
17:58:06|0.7344
17:58:07|0.73316
17:58:09|0.73196
17:58:10|0.73295
17:58:10|0.73295
17:58:11|0.733
17:58:12|0.73315
17:58:14|0.73138
17:58:14|0.73192
17:58:16|0.73209
17:58:17|0.73223
17:58:18|0.73223
17:58:19|0.73262
17:58:20|0.73318
17:58:21|0.73328
17:58:22|0.73328
17:58:23|0.73328
17:58:25|0.733
17:58:25|0.73365
17:58:26|0.73261
17:58:28|0.73373
17:58:28|0.7335
17:58:30|0.7335
17:58:30|0.73434
17:58:32|0.73506
17:58:33|0.73506
17:58:33|0.73506
17:58:36|0.73746
17:58:36|0.73578
17:58:38|0.73653
17:58:38|0.73653
17:58:39|0.73871
17:58:40|0.73882
17:58:41|0.73836
17:58:42|0.73792
17:58:43|0.73823
17:58:45|0.73834
17:58:46|0.73884
17:58:46|0.73822
17:58:47|0.73834
17:58:48|0.73808
17:58:49|0.73808
17:58:50|0.73744
17:58:52|0.73786
17:58:53|0.73776
17:58:53|0.73789
17:58:54|0.73796
17:58:56|0.73776
17:58:57|0.73769
17:58:57|0.73796
17:58:58|0.73796
17:58:59|0.73795
17:59:01|0.73795
17:59:02|0.73795
17:59:03|0.73781
17:59:04|0.73783
17:59:05|0.73783
17:59:06|0.73734
17:59:07|0.73734
17:59:08|0.73726
17:59:09|0.73726
17:59:10|0.73726
17:59:11|0.73705
17:59:12|0.73705
17:59:13|0.73705
17:59:14|0.73705
17:59:16|0.73628
17:59:18|0.73628
17:59:19|0.73628
17:59:19|0.73654
17:59:21|0.73705
17:59:22|0.73722
17:59:23|0.73722
17:59:24|0.73674
17:59:25|0.73674
17:59:27|0.73674
17:59:27|0.73674
17:59:28|0.73634
17:59:29|0.73578
17:59:30|0.73578
17:59:31|0.73578
17:59:33|0.73578
17:59:33|0.73578
17:59:34|0.73538
17:59:36|0.73506
17:59:37|0.73432
17:59:37|0.73382
17:59:38|0.73382
17:59:40|0.73382
17:59:40|0.73587
17:59:41|0.73494
17:59:43|0.7359
17:59:43|0.73632
17:59:45|0.73616
17:59:46|0.73616
17:59:46|0.73476
17:59:48|0.7344
17:59:49|0.73371
17:59:49|0.73306
17:59:50|0.7331
17:59:51|0.73308
17:59:52|0.73308
17:59:53|0.73374
17:59:55|0.73374
17:59:56|0.73382
17:59:56|0.73386
17:59:57|0.73392
17:59:58|0.73401
17:59:59|0.73402
18:00:00|0.73474
18:00:01|0.73471
18:00:02|0.73483
18:00:04|0.73483
18:00:04|0.73504
18:00:06|0.73746
18:00:07|0.73652
18:00:08|0.7361
18:00:09|0.73604
18:00:10|0.73604
18:00:12|0.73636
18:00:12|0.73588
18:00:13|0.73608
18:00:14|0.73608
18:00:15|0.73567
18:00:17|0.736
18:00:18|0.73645
18:00:19|0.73719
18:00:20|0.73722
18:00:22|0.73722
18:00:22|0.73722
18:00:23|0.73749
18:00:24|0.73802
18:00:25|0.73809
18:00:26|0.73713
18:00:28|0.73665
18:00:28|0.73636
18:00:29|0.73587
18:00:30|0.73542
18:00:31|0.73542
18:00:32|0.73443
18:00:33|0.73422
18:00:35|0.7349
18:00:36|0.73318
18:00:36|0.73014
18:00:37|0.731
18:00:38|0.73009
18:00:39|0.73008
18:00:40|0.72955
18:00:41|0.72962
18:00:42|0.72962
18:00:43|0.72962
18:00:44|0.72852
18:00:45|0.7275
18:00:46|0.72723
18:00:47|0.72829
18:00:48|0.72795
18:00:49|0.72857
18:00:50|0.72857
18:00:51|0.7272
18:00:52|0.72669
18:00:53|0.7266
18:00:54|0.72847
18:00:55|0.72786
18:00:56|0.72767
18:00:57|0.72696
18:00:58|0.72696
18:00:59|0.72649
18:01:01|0.72658
18:01:01|0.72759
18:01:02|0.72729
18:01:04|0.72729
18:01:04|0.72857
18:01:06|0.73025
18:01:07|0.73002
18:01:07|0.72862
18:01:08|0.72806
18:01:10|0.72809
18:01:10|0.72714
18:01:12|0.72692
18:01:13|0.72708
18:01:13|0.72708
18:01:14|0.72657
18:01:16|0.72593
18:01:17|0.7254
18:01:18|0.72566
18:01:19|0.724
18:01:20|0.72549
18:01:22|0.72633
18:01:23|0.72659
18:01:24|0.72626
18:01:24|0.72716
18:01:26|0.72678
18:01:26|0.72593
18:01:28|0.72516
18:01:29|0.72495
18:01:30|0.72531
18:01:30|0.72521
18:01:31|0.72466
18:01:32|0.72477
18:01:34|0.72518
18:01:35|0.72536
18:01:36|0.72536
18:01:37|0.72482
18:01:38|0.72456
18:01:39|0.72427
18:01:40|0.72376
18:01:41|0.72376
18:01:42|0.72345
18:01:43|0.72387
18:01:44|0.7239
18:01:46|0.72342
18:01:46|0.72482
18:01:47|0.72482
18:01:48|0.72413
18:01:49|0.72433
18:01:50|0.7259
18:01:51|0.72539
18:01:52|0.72533
18:01:53|0.72569
18:01:55|0.72473
18:01:55|0.72473
18:01:57|0.72445
18:01:57|0.72445
18:01:58|0.72445
18:01:59|0.72579
18:02:01|0.72579
18:02:01|0.72494
18:02:02|0.72487
18:02:03|0.72487
18:02:04|0.72269
18:02:05|0.72272
18:02:06|0.72273
18:02:07|0.72303
18:02:08|0.72303
18:02:09|0.7228
18:02:10|0.7228
18:02:11|0.72314
18:02:12|0.72351
18:02:13|0.72299
18:02:14|0.723
18:02:16|0.723
18:02:16|0.7242
18:02:17|0.7242
18:02:19|0.7242
18:02:20|0.7242
18:02:21|0.72311
18:02:23|0.72212
18:02:24|0.72202
18:02:25|0.72283
18:02:26|0.72322
18:02:28|0.72322
18:02:28|0.72244
18:02:30|0.72343
18:02:31|0.72258
18:02:31|0.72246
18:02:32|0.72279
18:02:33|0.72277
18:02:35|0.72277
18:02:35|0.72318
18:02:36|0.72318
18:02:37|0.72266
18:02:39|0.72266
18:02:39|0.72266
18:02:40|0.72266
18:02:41|0.72142
18:02:42|0.72182
18:02:43|0.72182
18:02:45|0.72182
18:02:45|0.72143
18:02:46|0.72147
18:02:47|0.72202
18:02:48|0.72202
18:02:49|0.72226
18:02:50|0.72226
18:02:52|0.72226
18:02:52|0.72226
18:02:53|0.72226
18:02:54|0.72257
18:02:56|0.72197
18:02:57|0.7221
18:02:58|0.72199
18:02:59|0.72124
18:03:00|0.72124
18:03:01|0.72105
18:03:02|0.721
18:03:03|0.72107
18:03:04|0.72126
18:03:05|0.72126
18:03:06|0.72087
18:03:07|0.72071
18:03:08|0.72018
18:03:09|0.72061
18:03:10|0.72053
18:03:11|0.72035
18:03:12|0.72032
18:03:13|0.71997
18:03:14|0.71999
18:03:15|0.72029
18:03:16|0.71992
18:03:17|0.72003
18:03:18|0.72017
18:03:19|0.72002
18:03:21|0.72052
18:03:21|0.72052
18:03:22|0.72252
18:03:24|0.72252
18:03:25|0.7224
18:03:26|0.72182
18:03:27|0.72236
18:03:28|0.72148
18:03:30|0.72208
18:03:30|0.72211
18:03:31|0.72211
18:03:32|0.72332
18:03:33|0.7233
18:03:34|0.7233
18:03:35|0.7234
18:03:36|0.7234
18:03:37|0.7234
18:03:39|0.7234
18:03:39|0.72326
18:03:40|0.72297
18:03:41|0.72206
18:03:42|0.7225
18:03:43|0.72221
18:03:45|0.72224
18:03:45|0.72255
18:03:46|0.72255
18:03:47|0.72261
18:03:48|0.72261
18:03:49|0.72305
18:03:50|0.72223
18:03:52|0.72224
18:03:53|0.72223
18:03:54|0.72211
18:03:54|0.72176
18:03:56|0.72172
18:03:56|0.7217
18:03:57|0.7217
18:03:58|0.72163
18:03:59|0.72142
18:04:00|0.72142
18:04:01|0.72142
18:04:03|0.72142
18:04:04|0.72135
18:04:04|0.72144
18:04:05|0.72107
18:04:07|0.7214
18:04:08|0.72123
18:04:09|0.72044
18:04:09|0.72026
18:04:10|0.72027
18:04:12|0.72017
18:04:13|0.72017
18:04:14|0.72013
18:04:16|0.71937
18:04:16|0.71934
18:04:17|0.71935
18:04:18|0.71992
18:04:19|0.71974
18:04:21|0.71974
18:04:22|0.71994
18:04:24|0.71976
18:04:24|0.71962
18:04:25|0.71949
18:04:26|0.71912
18:04:28|0.71932
18:04:29|0.71872
18:04:30|0.71923
18:04:31|0.71904
18:04:32|0.718
18:04:34|0.719
18:04:35|0.71876
18:04:36|0.7193
18:04:36|0.71925
18:04:37|0.7191
18:04:38|0.7191
18:04:39|0.71902
18:04:40|0.71841
18:04:41|0.71904
18:04:42|0.71908
18:04:43|0.71917
18:04:44|0.71914
18:04:46|0.71908
18:04:46|0.71903
18:04:47|0.71905
18:04:48|0.71908
18:04:50|0.71908
18:04:50|0.71963
18:04:51|0.71918
18:04:52|0.71911
18:04:53|0.71913
18:04:54|0.71886
18:04:56|0.71842
18:04:56|0.71839
18:04:57|0.71827
18:04:58|0.71825
18:05:00|0.72008
18:05:00|0.71955
18:05:02|0.71928
18:05:03|0.71918
18:05:04|0.71918
18:05:05|0.71918
18:05:06|0.71834
18:05:07|0.71811
18:05:08|0.71824
18:05:09|0.71824
18:05:10|0.71921
18:05:11|0.7198
18:05:12|0.72073
18:05:13|0.72104
18:05:14|0.7209
18:05:15|0.72121
18:05:16|0.72104
18:05:17|0.72104
18:05:18|0.72077
18:05:20|0.72057
18:05:20|0.72057
18:05:22|0.72135
18:05:23|0.72135
18:05:25|0.72096
18:05:25|0.72096
18:05:26|0.72054
18:05:28|0.72054
18:05:28|0.72135
18:05:30|0.72141
18:05:31|0.72141
18:05:31|0.72124
18:05:32|0.72124
18:05:34|0.72103
18:05:35|0.72075
18:05:36|0.72131
18:05:37|0.72064
18:05:38|0.72142
18:05:39|0.72142
18:05:40|0.72153
18:05:41|0.72139
18:05:42|0.72083
18:05:43|0.72161
18:05:44|0.72161
18:05:44|0.72131
18:05:46|0.72135
18:05:47|0.72199
18:05:48|0.72199
18:05:48|0.72114
18:05:50|0.7216
18:05:51|0.72167
18:05:53|0.72167
18:05:53|0.7216
18:05:54|0.72111
18:05:55|0.72111
18:05:56|0.72123
18:05:57|0.72123
18:05:58|0.72123
18:05:59|0.72191
18:06:01|0.72215
18:06:01|0.72215
18:06:02|0.72215
18:06:04|0.72229
18:06:04|0.72229
18:06:05|0.72217
18:06:06|0.72217
18:06:07|0.7218
18:06:08|0.72145
18:06:10|0.72145
18:06:10|0.72164
18:06:11|0.72134
18:06:12|0.72162
18:06:13|0.72174
18:06:14|0.72186
18:06:15|0.72186
18:06:16|0.72186
18:06:17|0.72186
18:06:18|0.72186
18:06:19|0.72283
18:06:21|0.72283
18:06:21|0.72274
18:06:23|0.72304
18:06:24|0.72304
18:06:26|0.72304
18:06:27|0.72264
18:06:28|0.72264
18:06:28|0.72345
18:06:30|0.72345
18:06:30|0.72353
18:06:32|0.72353
18:06:33|0.72374
18:06:34|0.72425
18:06:35|0.72434
18:06:36|0.72434
18:06:37|0.72421
18:06:37|0.72475
18:06:38|0.72476
18:06:40|0.72516
18:06:41|0.72579
18:06:42|0.72793
18:06:44|0.72793
18:06:44|0.72905
18:06:45|0.72876
18:06:46|0.72861
18:06:47|0.72911
18:06:49|0.72962
18:06:50|0.73018
18:06:50|0.73153
18:06:51|0.73185
18:06:53|0.73169
18:06:54|0.73153
18:06:54|0.73269
18:06:56|0.73269
18:06:57|0.73269
18:06:58|0.73269
18:06:59|0.73189
18:07:00|0.73182
18:07:02|0.7305
18:07:02|0.73062
18:07:03|0.72894
18:07:04|0.72939
18:07:06|0.72874
18:07:07|0.72964
18:07:08|0.72925
18:07:08|0.72925
18:07:09|0.72913
18:07:10|0.7296
18:07:12|0.73027
18:07:12|0.73046
18:07:14|0.73147
18:07:14|0.73189
18:07:16|0.73168
18:07:17|0.73168
18:07:17|0.73239
18:07:19|0.73363
18:07:20|0.73391
18:07:20|0.73335
18:07:22|0.73357
18:07:24|0.73357
18:07:24|0.73382
18:07:26|0.73506
18:07:27|0.73517
18:07:27|0.73631
18:07:28|0.73631
18:07:29|0.73525
18:07:30|0.73509
18:07:32|0.73595
18:07:32|0.73559
18:07:33|0.73559
18:07:34|0.73499
18:07:35|0.73481
18:07:37|0.73455
18:07:38|0.73413
18:07:39|0.73408
18:07:40|0.73424
18:07:41|0.73436
18:07:42|0.73424
18:07:43|0.73509
18:07:44|0.73447
18:07:45|0.73405
18:07:46|0.73493
18:07:47|0.73552
18:07:48|0.73637
18:07:49|0.73625
18:07:50|0.73652
18:07:51|0.73678
18:07:52|0.73678
18:07:53|0.737
18:07:54|0.737
18:07:55|0.73686
18:07:56|0.737
18:07:57|0.73627
18:07:58|0.73729
18:07:59|0.73735
18:08:00|0.73723
18:08:01|0.73723
18:08:03|0.73723
18:08:04|0.73723
18:08:04|0.73723
18:08:05|0.73512
18:08:07|0.73479
18:08:08|0.73408
18:08:09|0.73411
18:08:10|0.73476
18:08:11|0.7353
18:08:12|0.73494
18:08:13|0.73568
18:08:14|0.73688
18:08:15|0.7376
18:08:16|0.738
18:08:17|0.738
18:08:18|0.73864
18:08:19|0.73863
18:08:20|0.73878
18:08:21|0.7394
18:08:22|0.73981
18:08:23|0.74035
18:08:24|0.7405
18:08:25|0.74122
18:08:26|0.74109
18:08:27|0.74256
18:08:28|0.74224
18:08:29|0.74188
18:08:30|0.74184
18:08:31|0.7425
18:08:32|0.74335
18:08:33|0.74355
18:08:34|0.74286
18:08:35|0.7431
18:08:36|0.7433
18:08:37|0.74136
18:08:38|0.74128
18:08:39|0.74063
18:08:41|0.7395
18:08:42|0.74218
18:08:42|0.74184
18:08:43|0.74186
18:08:44|0.74208
18:08:45|0.74225
18:08:46|0.74236
18:08:47|0.74307
18:08:48|0.74307
18:08:50|0.74307
18:08:50|0.74218
18:08:51|0.74225
18:08:53|0.74303
18:08:54|0.74186
18:08:54|0.74206
18:08:55|0.74191
18:08:56|0.74191
18:08:58|0.74191
18:08:59|0.74178
18:09:00|0.74134
18:09:01|0.74012
18:09:01|0.74046
18:09:03|0.73973
18:09:04|0.73914
18:09:05|0.7391
18:09:06|0.73847
18:09:07|0.73858
18:09:08|0.73918
18:09:09|0.73861
18:09:10|0.73821
18:09:11|0.73721
18:09:12|0.73993
18:09:13|0.74153
18:09:14|0.7417
18:09:15|0.74235
18:09:17|0.74255
18:09:17|0.74187
18:09:18|0.74146
18:09:19|0.7405
18:09:20|0.74056
18:09:21|0.74079
18:09:22|0.74073
18:09:23|0.74094
18:09:24|0.73902
18:09:26|0.73706
18:09:27|0.73757
18:09:29|0.73723
18:09:30|0.73707
18:09:31|0.73706
18:09:32|0.73706
18:09:33|0.73614
18:09:34|0.73609
18:09:35|0.73557
18:09:36|0.73574
18:09:37|0.73574
18:09:38|0.73574
18:09:38|0.73535
18:09:40|0.73449
18:09:41|0.7345
18:09:42|0.73456
18:09:43|0.7347
18:09:44|0.7347
18:09:45|0.73439
18:09:46|0.735
18:09:47|0.73478
18:09:48|0.73476
18:09:49|0.73484
18:09:50|0.73574
18:09:51|0.73574
18:09:52|0.7362
18:09:53|0.73593
18:09:54|0.73593
18:09:55|0.73613
18:09:56|0.73514
18:09:57|0.73629
18:09:59|0.73629
18:09:59|0.73599
18:10:00|0.73623
18:10:01|0.73593
18:10:02|0.73403
18:10:03|0.73377
18:10:04|0.73402
18:10:06|0.73394
18:10:06|0.73372
18:10:07|0.73464
18:10:09|0.73512
18:10:09|0.7351
18:10:10|0.73476
18:10:11|0.73476
18:10:12|0.73453
18:10:13|0.73441
18:10:15|0.73352
18:10:15|0.73385
18:10:16|0.73391
18:10:17|0.7346
18:10:18|0.73434
18:10:20|0.7343
18:10:20|0.7343
18:10:21|0.7343
18:10:22|0.73372
18:10:23|0.73365
18:10:24|0.73267
18:10:25|0.733
18:10:26|0.73194
18:10:27|0.73185
18:10:28|0.73195
18:10:29|0.73224
18:10:31|0.73256
18:10:32|0.73246
18:10:33|0.73262
18:10:33|0.73209
18:10:34|0.73176
18:10:35|0.73175
18:10:37|0.73176
18:10:38|0.73176
18:10:38|0.73175
18:10:39|0.73146
18:10:41|0.73146
18:10:42|0.73261
18:10:43|0.73205
18:10:43|0.73203
18:10:44|0.7317
18:10:45|0.73153
18:10:47|0.73198
18:10:47|0.73156
18:10:49|0.73127
18:10:50|0.73153
18:10:50|0.73181
18:10:51|0.73181
18:10:52|0.73181
18:10:54|0.73235
18:10:55|0.73235
18:10:56|0.73229
18:10:57|0.73222
18:10:58|0.73191
18:10:59|0.73188
18:11:00|0.73188
18:11:01|0.73188
18:11:03|0.73162
18:11:03|0.73162
18:11:04|0.73364
18:11:05|0.73274
18:11:06|0.73349
18:11:07|0.73283
18:11:08|0.73272
18:11:09|0.73272
18:11:11|0.73247
18:11:11|0.73219
18:11:12|0.73219
18:11:13|0.7318
18:11:14|0.73191
18:11:15|0.73129
18:11:16|0.73104
18:11:17|0.73096
18:11:18|0.73113
18:11:19|0.73113
18:11:20|0.73113
18:11:21|0.72914
18:11:22|0.72914
18:11:23|0.72849
18:11:24|0.72909
18:11:25|0.72877
18:11:26|0.72877
18:11:28|0.72877
18:11:30|0.72944
18:11:30|0.72943
18:11:31|0.72934
18:11:32|0.72916
18:11:33|0.72726
18:11:34|0.72598
18:11:36|0.7238
18:11:37|0.72592
18:11:37|0.72672
18:11:39|0.72676
18:11:40|0.7259
18:11:40|0.72616
18:11:42|0.72616
18:11:43|0.72616
18:11:44|0.72619
18:11:45|0.72644
18:11:46|0.72636
18:11:47|0.72561
18:11:48|0.726
18:11:49|0.72383
18:11:51|0.72234
18:11:51|0.72166
18:11:52|0.72317
18:11:53|0.72354
18:11:54|0.72365
18:11:56|0.72406
18:11:56|0.72547
18:11:58|0.72545
18:11:59|0.7249
18:12:00|0.7253
18:12:02|0.72506
18:12:02|0.72384
18:12:03|0.72338
18:12:04|0.72355
18:12:05|0.7234
18:12:06|0.72376
18:12:07|0.72426
18:12:08|0.72322
18:12:09|0.72284
18:12:10|0.72226
18:12:11|0.72188
18:12:12|0.72179
18:12:13|0.72175
18:12:14|0.72017
18:12:15|0.71986
18:12:16|0.72088
18:12:17|0.72056
18:12:19|0.72056
18:12:19|0.7213
18:12:20|0.72312
18:12:21|0.72274
18:12:22|0.72297
18:12:23|0.72275
18:12:25|0.72275
18:12:25|0.72252
18:12:26|0.72212
18:12:27|0.72212
18:12:29|0.72184
18:12:30|0.72171
18:12:32|0.72068
18:12:32|0.72098
18:12:33|0.72092
18:12:36|0.72149
18:12:36|0.72198
18:12:37|0.72198
18:12:38|0.72152
18:12:39|0.72177
18:12:41|0.72185
18:12:42|0.72142
18:12:42|0.72142
18:12:43|0.72159
18:12:44|0.72175
18:12:45|0.72182
18:12:47|0.72258
18:12:47|0.72258
18:12:49|0.72332
18:12:50|0.72246
18:12:51|0.72246
18:12:52|0.72246
18:12:53|0.72216
18:12:54|0.72164
18:12:55|0.72164
18:12:56|0.7215
18:12:57|0.72116
18:12:58|0.72116
18:12:59|0.72226
18:13:00|0.72226
18:13:01|0.72219
18:13:02|0.72219
18:13:03|0.72219
18:13:04|0.72218
18:13:05|0.722
18:13:06|0.722
18:13:07|0.722
18:13:08|0.72154
18:13:09|0.72154
18:13:10|0.72091
18:13:11|0.72007
18:13:12|0.71993
18:13:13|0.72007
18:13:15|0.72083
18:13:15|0.72115
18:13:16|0.72012
18:13:17|0.72042
18:13:18|0.72012
18:13:20|0.72005
18:13:21|0.72024
18:13:22|0.7205
18:13:22|0.7205
18:13:23|0.7205
18:13:24|0.72065
18:13:25|0.72061
18:13:27|0.72061
18:13:27|0.7203
18:13:28|0.72026
18:13:31|0.72072
18:13:32|0.72048
18:13:34|0.72004
18:13:34|0.72001
18:13:36|0.71979
18:13:36|0.71994
18:13:37|0.71982
18:13:38|0.72007
18:13:39|0.72007
18:13:40|0.72007
18:13:42|0.72021
18:13:42|0.72021
18:13:43|0.72
18:13:44|0.72
18:13:45|0.71993
18:13:46|0.72009
18:13:48|0.72094
18:13:48|0.72094
18:13:50|0.72094
18:13:50|0.72094
18:13:51|0.72021
18:13:53|0.72056
18:13:54|0.72043
18:13:55|0.72047
18:13:56|0.72047
18:13:57|0.72012
18:13:58|0.7207
18:13:59|0.7207
18:14:00|0.72121
18:14:01|0.72124
18:14:02|0.72191
18:14:03|0.72296
18:14:04|0.72266
18:14:05|0.72315
18:14:06|0.72336
18:14:07|0.72376
18:14:08|0.7239
18:14:09|0.72409
18:14:10|0.72488
18:14:11|0.72564
18:14:12|0.72597
18:14:13|0.72624
18:14:14|0.72624
18:14:15|0.72581
18:14:16|0.72576
18:14:17|0.72556
18:14:18|0.72562
18:14:19|0.72538
18:14:20|0.72498
18:14:21|0.7248
18:14:22|0.72544
18:14:23|0.72522
18:14:24|0.72508
18:14:25|0.72508
18:14:26|0.72508
18:14:27|0.72508
18:14:28|0.72695
18:14:29|0.72658
18:14:31|0.72635
18:14:32|0.72558
18:14:32|0.72558
18:14:33|0.72558
18:14:35|0.72578
18:14:35|0.72578
18:14:36|0.72578
18:14:37|0.72578
18:14:39|0.72654
18:14:39|0.72654
18:14:41|0.72614
18:14:41|0.72614
18:14:43|0.72586
18:14:44|0.72558
18:14:45|0.72558
18:14:46|0.72731
18:14:47|0.72723
18:14:48|0.72752
18:14:49|0.72694
18:14:50|0.72694
18:14:52|0.7266
18:14:53|0.72592
18:14:54|0.7274
18:14:54|0.72746
18:14:55|0.72746
18:14:57|0.72659
18:14:58|0.72659
18:14:58|0.72715
18:14:59|0.72739
18:15:00|0.72739
18:15:02|0.72658
18:15:03|0.7283
18:15:04|0.7283
18:15:05|0.7283
18:15:06|0.72778
18:15:07|0.72778
18:15:08|0.72652
18:15:09|0.726
18:15:10|0.72541
18:15:11|0.725
18:15:12|0.72452
18:15:13|0.72487
18:15:14|0.72473
18:15:15|0.72546
18:15:16|0.72546
18:15:17|0.72442
18:15:18|0.72442
18:15:19|0.72434
18:15:20|0.72414
18:15:21|0.72379
18:15:22|0.72344
18:15:23|0.72315
18:15:24|0.72283
18:15:25|0.72245
18:15:26|0.72134
18:15:27|0.72141
18:15:28|0.72141
18:15:29|0.72154
18:15:30|0.72265
18:15:31|0.72198
18:15:32|0.72198
18:15:33|0.72205
18:15:34|0.72205
18:15:35|0.72265
18:15:36|0.72266
18:15:37|0.72266
18:15:38|0.72266
18:15:39|0.72267
18:15:40|0.72267
18:15:41|0.72267
18:15:42|0.7228
18:15:44|0.7228
18:15:45|0.7228
18:15:46|0.72303
18:15:48|0.72322
18:15:49|0.7235
18:15:50|0.7235
18:15:51|0.7235
18:15:52|0.72379
18:15:53|0.72379
18:15:54|0.72379
18:15:55|0.72345
18:15:56|0.72432
18:15:57|0.72432
18:15:58|0.72394
18:15:59|0.72365
18:16:00|0.72379
18:16:01|0.72246
18:16:02|0.72174
18:16:03|0.72174
18:16:04|0.72141
18:16:05|0.721
18:16:06|0.721
18:16:07|0.72269
18:16:08|0.7219
18:16:09|0.7219
18:16:10|0.72179
18:16:11|0.72179
18:16:12|0.72172
18:16:13|0.72192
18:16:14|0.72192
18:16:15|0.72165
18:16:16|0.72165
18:16:18|0.72208
18:16:18|0.72208
18:16:19|0.72208
18:16:20|0.72208
18:16:21|0.72169
18:16:23|0.72169
18:16:23|0.72162
18:16:25|0.72113
18:16:26|0.72134
18:16:26|0.72143
18:16:27|0.72143
18:16:29|0.72142
18:16:29|0.72142
18:16:31|0.7208
18:16:31|0.72225
18:16:34|0.7224
18:16:34|0.72258
18:16:35|0.72258
18:16:37|0.72258
18:16:38|0.72214
18:16:39|0.72214
18:16:40|0.72203
18:16:41|0.72203
18:16:41|0.72203
18:16:42|0.72201
18:16:43|0.72286
18:16:45|0.72286
18:16:45|0.72286
18:16:47|0.72286
18:16:47|0.72286
18:16:48|0.72208
18:16:50|0.72175
18:16:51|0.72177
18:16:51|0.72179
18:16:53|0.72179
18:16:53|0.72193
18:16:54|0.722
18:16:55|0.722
18:16:56|0.72226
18:16:57|0.72226
18:16:58|0.7226
18:17:00|0.72246
18:17:01|0.72246
18:17:01|0.72246
18:17:03|0.72375
18:17:03|0.72375
18:17:04|0.72353
18:17:05|0.72284
18:17:07|0.72382
18:17:08|0.72456
18:17:08|0.72427
18:17:09|0.72427
18:17:10|0.72421
18:17:11|0.72414
18:17:13|0.72439
18:17:13|0.72439
18:17:15|0.725
18:17:15|0.72443
18:17:16|0.724
18:17:17|0.72428
18:17:18|0.72428
18:17:20|0.72428
18:17:20|0.72428
18:17:21|0.72401
18:17:22|0.72402
18:17:24|0.72402
18:17:24|0.72536
18:17:25|0.72599
18:17:27|0.72621
18:17:27|0.72611
18:17:29|0.72519
18:17:30|0.7265
18:17:31|0.72752
18:17:32|0.72818
18:17:32|0.72832
18:17:34|0.72881
18:17:35|0.72815
18:17:35|0.72796
18:17:37|0.72776
18:17:38|0.72788
18:17:39|0.72762
18:17:40|0.72618
18:17:42|0.72693
18:17:42|0.72604
18:17:43|0.72679
18:17:44|0.72673
18:17:46|0.7269
18:17:46|0.72726
18:17:47|0.72726
18:17:48|0.727
18:17:49|0.7274
18:17:51|0.72792
18:17:52|0.72796
18:17:52|0.7284
18:17:54|0.7287
18:17:54|0.72877
18:17:56|0.72884
18:17:57|0.72886
18:17:58|0.72916
18:17:59|0.72954
18:18:00|0.72954
18:18:01|0.72879
18:18:02|0.72879
18:18:03|0.72882
18:18:04|0.72973
18:18:05|0.73012
18:18:06|0.73023
18:18:07|0.73021
18:18:08|0.73036
18:18:09|0.73054
18:18:10|0.73054
18:18:11|0.72965
18:18:12|0.72997
18:18:13|0.7299
18:18:14|0.73043
18:18:15|0.73063
18:18:16|0.73063
18:18:17|0.73072
18:18:19|0.73073
18:18:20|0.7306
18:18:21|0.73125
18:18:21|0.73112
18:18:22|0.73145
18:18:23|0.73163
18:18:24|0.73139
18:18:25|0.73118
18:18:26|0.73112
18:18:27|0.7314
18:18:29|0.73105
18:18:29|0.73105
18:18:30|0.73004
18:18:31|0.72898
18:18:32|0.73096
18:18:33|0.73102
18:18:35|0.73
18:18:36|0.73048
18:18:38|0.73048
18:18:38|0.73048
18:18:40|0.72892
18:18:42|0.72773
18:18:42|0.72767
18:18:43|0.72767
18:18:44|0.72767
18:18:46|0.72818
18:18:47|0.72823
18:18:48|0.72809
18:18:49|0.72809
18:18:49|0.72809
18:18:51|0.72811
18:18:51|0.7281
18:18:52|0.72809
18:18:54|0.72809
18:18:55|0.72787
18:18:56|0.72741
18:18:57|0.72682
18:18:58|0.72629
18:18:59|0.72629
18:19:00|0.72629
18:19:00|0.72629
18:19:01|0.72629
18:19:02|0.72629
18:19:03|0.72626
18:19:05|0.72549
18:19:06|0.72549
18:19:07|0.72512
18:19:08|0.72522
18:19:09|0.72522
18:19:10|0.72522
18:19:11|0.72543
18:19:12|0.72543
18:19:13|0.72543
18:19:14|0.72521
18:19:15|0.72543
18:19:16|0.72521
18:19:17|0.72521
18:19:18|0.72521
18:19:19|0.72495
18:19:20|0.72484
18:19:21|0.72462
18:19:22|0.72434
18:19:23|0.72537
18:19:24|0.72537
18:19:25|0.72601
18:19:26|0.7259
18:19:27|0.72579
18:19:28|0.72579
18:19:29|0.72572
18:19:30|0.72572
18:19:32|0.72572
18:19:32|0.72548
18:19:33|0.72532
18:19:34|0.72532
18:19:36|0.72601
18:19:37|0.72608
18:19:38|0.72611
18:19:39|0.72649
18:19:40|0.72682
18:19:41|0.72706
18:19:42|0.72739
18:19:43|0.72739
18:19:44|0.72726
18:19:45|0.72936
18:19:46|0.72921
18:19:47|0.72924
18:19:48|0.72846
18:19:49|0.72953
18:19:50|0.72974
18:19:51|0.72939
18:19:52|0.72925
18:19:53|0.72899
18:19:54|0.72926
18:19:55|0.73019
18:19:56|0.73017
18:19:58|0.73024
18:19:59|0.7306
18:19:59|0.73124
18:20:00|0.73039
18:20:01|0.72973
18:20:02|0.72889
18:20:03|0.72859
18:20:04|0.72844
18:20:05|0.726
18:20:06|0.7264
18:20:07|0.72668
18:20:08|0.72602
18:20:09|0.72628
18:20:10|0.72679
18:20:11|0.7269
18:20:12|0.72732
18:20:13|0.72706
18:20:14|0.72706
18:20:15|0.72777
18:20:16|0.72739
18:20:17|0.72794
18:20:19|0.72794
18:20:19|0.7279
18:20:20|0.72826
18:20:21|0.72869
18:20:22|0.7284
18:20:23|0.72809
18:20:25|0.72792
18:20:25|0.72802
18:20:26|0.72789
18:20:27|0.72789
18:20:28|0.72789
18:20:29|0.7294
18:20:30|0.73011
18:20:31|0.72987
18:20:32|0.73014
18:20:33|0.73002
18:20:34|0.73002
18:20:35|0.72931
18:20:37|0.72878
18:20:38|0.72864
18:20:39|0.72875
18:20:40|0.72873
18:20:41|0.72869
18:20:43|0.72848
18:20:43|0.72862
18:20:46|0.72811
18:20:46|0.72804
18:20:47|0.72804
18:20:48|0.72741
18:20:49|0.72665
18:20:50|0.7266
18:20:52|0.72707
18:20:52|0.72707
18:20:53|0.72707
18:20:54|0.72707
18:20:55|0.72658
18:20:56|0.72706
18:20:57|0.72706
18:20:59|0.72657
18:20:59|0.72657
18:21:00|0.72418
18:21:01|0.72454
18:21:02|0.72482
18:21:03|0.72483
18:21:04|0.7244
18:21:05|0.7241
18:21:06|0.724
18:21:08|0.72376
18:21:08|0.72316
18:21:09|0.723
18:21:10|0.7229
18:21:11|0.72206
18:21:12|0.72184
18:21:13|0.72184
18:21:14|0.72237
18:21:16|0.72215
18:21:16|0.72192
18:21:17|0.72192
18:21:18|0.72206
18:21:19|0.72219
18:21:20|0.72179
18:21:22|0.7219
18:21:22|0.72213
18:21:23|0.72172
18:21:24|0.72192
18:21:25|0.72281
18:21:26|0.72269
18:21:27|0.72297
18:21:28|0.72297
18:21:29|0.72277
18:21:30|0.72298
18:21:31|0.72241
18:21:32|0.72143
18:21:33|0.7215
18:21:35|0.72143
18:21:35|0.72175
18:21:36|0.72175
18:21:39|0.72136
18:21:39|0.72122
18:21:40|0.72113
18:21:41|0.721
18:21:42|0.72
18:21:44|0.72042
18:21:45|0.71998
18:21:45|0.72058
18:21:46|0.72029
18:21:48|0.72023
18:21:49|0.72023
18:21:50|0.72126
18:21:51|0.72064
18:21:52|0.72057
18:21:53|0.72043
18:21:54|0.7208
18:21:55|0.71904
18:21:56|0.72
18:21:57|0.71922
18:21:59|0.71925
18:21:59|0.71935
18:22:00|0.72
18:22:01|0.72
18:22:02|0.71935
18:22:04|0.71933
18:22:05|0.71999
18:22:05|0.71976
18:22:07|0.71932
18:22:07|0.71963
18:22:09|0.71913
18:22:10|0.71913
18:22:10|0.71791
18:22:12|0.71773
18:22:13|0.7186
18:22:14|0.71706
18:22:14|0.71745
18:22:15|0.71749
18:22:16|0.71741
18:22:18|0.71741
18:22:19|0.71838
18:22:20|0.71891
18:22:21|0.71807
18:22:21|0.7172
18:22:23|0.71729
18:22:24|0.71747
18:22:25|0.71724
18:22:26|0.71641
18:22:27|0.716
18:22:28|0.71617
18:22:29|0.71635
18:22:30|0.71639
18:22:31|0.71612
18:22:32|0.716
18:22:34|0.71626
18:22:34|0.71626
18:22:36|0.7162
18:22:36|0.71644
18:22:37|0.71734
18:22:38|0.7171
18:22:40|0.71736
18:22:41|0.71712
18:22:42|0.71724
18:22:43|0.71704
18:22:44|0.71704
18:22:46|0.71532
18:22:46|0.71487
18:22:47|0.71474
18:22:48|0.71455
18:22:49|0.71499
18:22:51|0.71541
18:22:51|0.71469
18:22:53|0.71506
18:22:54|0.71506
18:22:55|0.71638
18:22:55|0.71569
18:22:57|0.71489
18:22:57|0.71477
18:22:59|0.71474
18:23:00|0.71474
18:23:00|0.71484
18:23:02|0.71533
18:23:03|0.71543
18:23:04|0.71575
18:23:05|0.71574
18:23:06|0.71587
18:23:08|0.71678
18:23:08|0.71579
18:23:10|0.71579
18:23:10|0.71659
18:23:11|0.71666
18:23:13|0.71666
18:23:14|0.71666
18:23:15|0.71659
18:23:16|0.71595
18:23:17|0.71592
18:23:18|0.71635
18:23:19|0.71638
18:23:20|0.71678
18:23:20|0.71686
18:23:22|0.71627
18:23:22|0.71643
18:23:23|0.71643
18:23:24|0.71643
18:23:26|0.71697
18:23:26|0.71745
18:23:27|0.71702
18:23:28|0.71708
18:23:30|0.71708
18:23:30|0.71708
18:23:31|0.71654
18:23:33|0.71654
18:23:34|0.71513
18:23:35|0.71513
18:23:35|0.7156
18:23:37|0.7156
18:23:38|0.71545
18:23:39|0.71545
18:23:40|0.71545
18:23:41|0.71541
18:23:42|0.715
18:23:44|0.71501
18:23:44|0.71512
18:23:46|0.71522
18:23:47|0.71527
18:23:47|0.71527
18:23:49|0.71554
18:23:49|0.71551
18:23:50|0.71591
18:23:51|0.71591
18:23:53|0.71495
18:23:54|0.71327
18:23:55|0.71321
18:23:57|0.71373
18:23:57|0.71396
18:23:59|0.71396
18:24:00|0.71384
18:24:00|0.71433
18:24:02|0.71434
18:24:02|0.71445
18:24:03|0.71445
18:24:05|0.71484
18:24:05|0.71441
18:24:07|0.71407
18:24:07|0.71407
18:24:09|0.71334
18:24:10|0.71336
18:24:10|0.71285
18:24:12|0.71326
18:24:13|0.71337
18:24:13|0.71359
18:24:15|0.71359
18:24:16|0.71384
18:24:17|0.71384
18:24:18|0.71382
18:24:20|0.71382
18:24:20|0.71423
18:24:21|0.71403
18:24:22|0.71384
18:24:23|0.7139
18:24:24|0.71393
18:24:25|0.71354
18:24:26|0.71354
18:24:27|0.7132
18:24:28|0.7132
18:24:29|0.71316
18:24:30|0.71303
18:24:31|0.71306
18:24:32|0.71319
18:24:33|0.7132
18:24:35|0.71306
18:24:35|0.71364
18:24:36|0.71359
18:24:37|0.71334
18:24:38|0.71359
18:24:39|0.71359
18:24:40|0.71432
18:24:42|0.7149
18:24:43|0.7149
18:24:44|0.71502
18:24:45|0.71502
18:24:46|0.71489
18:24:47|0.71489
18:24:48|0.71489
18:24:49|0.71494
18:24:50|0.71478
18:24:51|0.71496
18:24:52|0.71514
18:24:53|0.71514
18:24:54|0.71454
18:24:55|0.71444
18:24:56|0.71426
18:24:57|0.71393
18:24:58|0.71393
18:24:59|0.71396
18:25:00|0.71382
18:25:01|0.71421
18:25:02|0.71395
18:25:03|0.713
18:25:04|0.7131
18:25:05|0.71275
18:25:06|0.71296
18:25:07|0.71296
18:25:09|0.71323
18:25:09|0.71353
18:25:10|0.71318
18:25:11|0.71318
18:25:13|0.71318
18:25:13|0.71435
18:25:14|0.7149
18:25:16|0.71571
18:25:16|0.71506
18:25:17|0.71526
18:25:18|0.71534
18:25:19|0.71533
18:25:21|0.71546
18:25:22|0.71526
18:25:23|0.71505
18:25:24|0.71618
18:25:25|0.71756
18:25:26|0.71759
18:25:27|0.71751
18:25:28|0.71693
18:25:29|0.71759
18:25:30|0.71764
18:25:31|0.71778
18:25:32|0.7179
18:25:33|0.71763
18:25:34|0.71768
18:25:35|0.71759
18:25:36|0.71783
18:25:37|0.71783
18:25:38|0.71762
18:25:39|0.71762
18:25:40|0.71756
18:25:41|0.71758
18:25:43|0.71806
18:25:43|0.71835
18:25:45|0.71758
18:25:46|0.71748
18:25:47|0.7172
18:25:49|0.71746
18:25:49|0.71713
18:25:51|0.71672
18:25:52|0.71667
18:25:52|0.71637
18:25:54|0.71772
18:25:55|0.71838
18:25:56|0.71839
18:25:57|0.71839
18:25:57|0.718
18:25:59|0.71898
18:26:00|0.71898
18:26:01|0.71864
18:26:01|0.71912
18:26:03|0.71883
18:26:03|0.71769
18:26:04|0.71769
18:26:07|0.71686
18:26:07|0.7174
18:26:09|0.71737
18:26:09|0.71686
18:26:10|0.71687
18:26:11|0.71687
18:26:13|0.71685
18:26:14|0.71709
18:26:15|0.71709
18:26:16|0.71709
18:26:17|0.71727
18:26:18|0.71727
18:26:19|0.71727
18:26:20|0.71681
18:26:21|0.71681
18:26:22|0.71681
18:26:23|0.71659
18:26:24|0.71659
18:26:25|0.71622
18:26:26|0.71622
18:26:27|0.71622
18:26:28|0.71608
18:26:29|0.71608
18:26:30|0.71596
18:26:31|0.71595
18:26:32|0.71547
18:26:33|0.71549
18:26:34|0.71548
18:26:35|0.71548
18:26:36|0.71548
18:26:37|0.71567
18:26:38|0.71553
18:26:39|0.71549
18:26:40|0.71549
18:26:42|0.71581
18:26:43|0.71581
18:26:44|0.71581
18:26:45|0.71616
18:26:46|0.71631
18:26:47|0.71655
18:26:48|0.71634
18:26:49|0.71686
18:26:50|0.71686
18:26:51|0.71726
18:26:52|0.71726
18:26:53|0.71737
18:26:54|0.71766
18:26:55|0.71766
18:26:57|0.71762
18:26:58|0.7174
18:26:59|0.7174
18:27:00|0.7174
18:27:01|0.718
18:27:02|0.71767
18:27:03|0.71767
18:27:04|0.71722
18:27:05|0.71657
18:27:06|0.71657
18:27:07|0.71657
18:27:08|0.71657
18:27:10|0.71657
18:27:10|0.71695
18:27:11|0.71689
18:27:12|0.71686
18:27:13|0.71718
18:27:14|0.71708
18:27:16|0.71708
18:27:16|0.71708
18:27:18|0.71861
18:27:18|0.71919
18:27:19|0.71859
18:27:20|0.71868
18:27:22|0.71868
18:27:22|0.71839
18:27:23|0.71839
18:27:24|0.71899
18:27:25|0.71899
18:27:27|0.71868
18:27:27|0.719
18:27:28|0.719
18:27:30|0.719
18:27:30|0.71894
18:27:31|0.71894
18:27:33|0.71912
18:27:33|0.71912
18:27:34|0.71912
18:27:36|0.71912
18:27:36|0.71912
18:27:37|0.71902
18:27:39|0.71862
18:27:40|0.71862
18:27:41|0.71862
18:27:42|0.71862
18:27:42|0.71862
18:27:44|0.71841
18:27:44|0.71841
18:27:45|0.71715
18:27:47|0.715
18:27:48|0.71423
18:27:49|0.71499
18:27:50|0.71499
18:27:50|0.71499
18:27:52|0.71575
18:27:53|0.71575
18:27:54|0.71575
18:27:55|0.71578
18:27:56|0.71578
18:27:57|0.716
18:27:58|0.716
18:27:59|0.716
18:28:00|0.716
18:28:01|0.716
18:28:02|0.71381
18:28:03|0.71346
18:28:04|0.71354
18:28:05|0.71397
18:28:06|0.71396
18:28:07|0.71396
18:28:09|0.71396
18:28:10|0.71413
18:28:10|0.71435
18:28:12|0.71461
18:28:12|0.71461
18:28:13|0.71461
18:28:15|0.71461
18:28:16|0.715
18:28:16|0.715
18:28:18|0.7152
18:28:19|0.7152
18:28:19|0.71542
18:28:20|0.71542
18:28:21|0.71542
18:28:22|0.71519
18:28:24|0.71519
18:28:24|0.71519
18:28:26|0.71519
18:28:26|0.71432
18:28:27|0.71451
18:28:29|0.71451
18:28:30|0.71451
18:28:30|0.71451
18:28:32|0.71447
18:28:33|0.71492
18:28:34|0.71492
18:28:35|0.71492
18:28:35|0.71492
18:28:37|0.71472
18:28:37|0.71472
18:28:38|0.71472
18:28:40|0.715
18:28:40|0.71444
18:28:42|0.71445
18:28:42|0.71489
18:28:43|0.71489
18:28:45|0.7149
18:28:46|0.7149
18:28:47|0.7149
18:28:49|0.7149
18:28:49|0.7149
18:28:50|0.71589
18:28:52|0.71589
18:28:52|0.71591
18:28:54|0.71591
18:28:55|0.71595
18:28:56|0.71595
18:28:57|0.71623
18:28:58|0.71623
18:28:59|0.7162
18:29:00|0.71646
18:29:01|0.71646
18:29:02|0.71668
18:29:03|0.71657
18:29:04|0.71657
18:29:05|0.71657
18:29:06|0.71534
18:29:07|0.71534
18:29:08|0.7153
18:29:09|0.7153
18:29:11|0.71513
18:29:12|0.71513
18:29:12|0.71513
18:29:13|0.71513
18:29:14|0.71506
18:29:15|0.71506
18:29:16|0.71477
18:29:17|0.71512
18:29:18|0.71512
18:29:19|0.71512
18:29:20|0.71515
18:29:21|0.71471
18:29:23|0.71471
18:29:24|0.71471
18:29:24|0.71471
18:29:25|0.71471
18:29:26|0.71471
18:29:27|0.71471
18:29:29|0.71471
18:29:29|0.71514
18:29:31|0.71505
18:29:32|0.71505
18:29:32|0.71487
18:29:33|0.71389
18:29:34|0.71468
18:29:35|0.71415
18:29:37|0.71401
18:29:38|0.71381
18:29:38|0.71404
18:29:40|0.71404
18:29:40|0.71404
18:29:41|0.71404
18:29:43|0.71404
18:29:44|0.71404
18:29:45|0.71404
18:29:47|0.71404
18:29:47|0.71404
18:29:49|0.71404
18:29:50|0.71404
18:29:51|0.71383
18:29:52|0.71383
18:29:53|0.71383
18:29:54|0.71374
18:29:55|0.71377
18:29:55|0.71367
18:29:57|0.71372
18:29:58|0.71372
18:29:59|0.71372
18:30:01|0.71395
18:30:01|0.71369
18:30:02|0.71369
18:30:03|0.71324
18:30:04|0.71337
18:30:05|0.7138
18:30:06|0.71379
18:30:08|0.71352
18:30:09|0.71352
18:30:09|0.7132
18:30:10|0.7132
18:30:12|0.7125
18:30:12|0.71281
18:30:13|0.71299
18:30:14|0.71298
18:30:16|0.71327
18:30:17|0.71325
18:30:17|0.71325
18:30:18|0.71387
18:30:20|0.71387
18:30:20|0.71387
18:30:21|0.71389
18:30:22|0.71484
18:30:23|0.71484
18:30:24|0.71484
18:30:25|0.71425
18:30:26|0.71426
18:30:27|0.71426
18:30:28|0.71405
18:30:29|0.71405
18:30:30|0.71374
18:30:31|0.7138
18:30:32|0.71399
18:30:33|0.71399
18:30:34|0.71399
18:30:35|0.71409
18:30:36|0.71409
18:30:37|0.71426
18:30:39|0.71426
18:30:39|0.71389
18:30:40|0.71395
18:30:41|0.71395
18:30:42|0.71395
18:30:43|0.71351
18:30:44|0.71351
18:30:45|0.7137
18:30:47|0.7125
18:30:49|0.7125
18:30:50|0.7125
18:30:52|0.71268
18:30:53|0.71301
18:30:54|0.71301
18:30:56|0.71301
18:30:56|0.71301
18:30:57|0.71283
18:30:59|0.71283
18:30:59|0.71283
18:31:00|0.71275
18:31:01|0.71306
18:31:03|0.71306
18:31:03|0.71306
18:31:04|0.71255
18:31:05|0.71255
18:31:06|0.71266
18:31:08|0.71222
18:31:09|0.71226
18:31:10|0.71226
18:31:11|0.71218
18:31:12|0.71218
18:31:13|0.71218
18:31:14|0.71218
18:31:15|0.712
18:31:16|0.71237
18:31:17|0.71226
18:31:18|0.71226
18:31:19|0.712
18:31:20|0.7121
18:31:21|0.71211
18:31:22|0.71211
18:31:23|0.71164
18:31:24|0.71185
18:31:26|0.71197
18:31:26|0.71199
18:31:27|0.71118
18:31:28|0.71088
18:31:29|0.71115
18:31:31|0.71115
18:31:31|0.71094
18:31:33|0.7106
18:31:33|0.7106
18:31:34|0.71053
18:31:35|0.71053
18:31:36|0.71053
18:31:38|0.71052
18:31:38|0.71046
18:31:40|0.71024
18:31:40|0.71048
18:31:41|0.71048
18:31:42|0.71177
18:31:43|0.71167
18:31:45|0.71179
18:31:45|0.71182
18:31:46|0.71211
18:31:48|0.71223
18:31:50|0.71244
18:31:50|0.71244
18:31:52|0.71244
18:31:52|0.71192
18:31:53|0.71195
18:31:54|0.71195
18:31:56|0.71219
18:31:56|0.71219
18:31:58|0.71219
18:31:58|0.71219
18:32:00|0.71219
18:32:01|0.71192
18:32:02|0.71212
18:32:03|0.71144
18:32:03|0.71066
18:32:05|0.71045
18:32:07|0.71056
18:32:08|0.7103
18:32:09|0.71042
18:32:11|0.71073
18:32:12|0.71073
18:32:13|0.7105
18:32:14|0.7105
18:32:14|0.71012
18:32:15|0.71045
18:32:16|0.71013
18:32:18|0.71064
18:32:19|0.71064
18:32:20|0.7113
18:32:20|0.71134
18:32:22|0.71082
18:32:23|0.71102
18:32:24|0.71102
18:32:25|0.71102
18:32:26|0.71145
18:32:27|0.71163
18:32:28|0.71163
18:32:29|0.71183
18:32:30|0.71121
18:32:31|0.71123
18:32:32|0.71173
18:32:33|0.71174
18:32:34|0.71183
18:32:35|0.71159
18:32:36|0.71218
18:32:37|0.71252
18:32:38|0.71226
18:32:39|0.71226
18:32:40|0.71248
18:32:41|0.71251
18:32:42|0.71251
18:32:43|0.71251
18:32:44|0.71258
18:32:45|0.71305
18:32:46|0.71309
18:32:47|0.71332
18:32:49|0.7133
18:32:50|0.71273
18:32:52|0.71289
18:32:52|0.71282
18:32:54|0.71264
18:32:54|0.71264
18:32:55|0.71257
18:32:56|0.71257
18:32:58|0.71257
18:32:58|0.71247
18:33:00|0.71257
18:33:01|0.71267
18:33:02|0.71267
18:33:02|0.7126
18:33:04|0.7121
18:33:04|0.7126
18:33:06|0.7126
18:33:07|0.71184
18:33:07|0.71098
18:33:09|0.71098
18:33:09|0.71094
18:33:11|0.71088
18:33:11|0.71088
18:33:13|0.71139
18:33:13|0.71139
18:33:15|0.71148
18:33:16|0.7113
18:33:17|0.71182
18:33:18|0.71166
18:33:19|0.71144
18:33:20|0.71132
18:33:21|0.71131
18:33:22|0.71131
18:33:23|0.71174
18:33:24|0.71234
18:33:25|0.71234
18:33:26|0.71234
18:33:27|0.7123
18:33:28|0.7123
18:33:29|0.71223
18:33:30|0.71223
18:33:31|0.71223
18:33:32|0.71223
18:33:33|0.71223
18:33:34|0.71223
18:33:35|0.71223
18:33:36|0.71223
18:33:37|0.71186
18:33:38|0.71154
18:33:39|0.71154
18:33:40|0.71122
18:33:41|0.71112
18:33:42|0.71133
18:33:43|0.71133
18:33:45|0.71133
18:33:45|0.71133
18:33:47|0.71128
18:33:48|0.71144
18:33:49|0.71118
18:33:50|0.71118
18:33:51|0.7108
18:33:52|0.71078
18:33:54|0.71
18:33:55|0.71058
18:33:56|0.71058
18:33:57|0.71049
18:33:58|0.71049
18:33:59|0.71056
18:34:00|0.71056
18:34:02|0.71086
18:34:02|0.71086
18:34:04|0.71086
18:34:04|0.71086
18:34:06|0.71086
18:34:07|0.71057
18:34:08|0.71028
18:34:09|0.71021
18:34:09|0.71
18:34:10|0.71
18:34:11|0.71
18:34:12|0.71
18:34:13|0.71036
18:34:14|0.71033
18:34:15|0.71
18:34:17|0.71
18:34:17|0.7104
18:34:18|0.71
18:34:20|0.71027
18:34:20|0.70999
18:34:22|0.70958
18:34:23|0.71013
18:34:24|0.71014
18:34:25|0.71027
18:34:26|0.71027
18:34:27|0.71058
18:34:28|0.71058
18:34:29|0.71085
18:34:30|0.71126
18:34:31|0.71091
18:34:32|0.71112
18:34:33|0.71105
18:34:34|0.71105
18:34:35|0.71085
18:34:36|0.71128
18:34:37|0.71162
18:34:38|0.71162
18:34:40|0.71139
18:34:40|0.71139
18:34:42|0.71139
18:34:42|0.71139
18:34:43|0.71124
18:34:44|0.71127
18:34:45|0.71127
18:34:46|0.71127
18:34:47|0.71127
18:34:49|0.71127
18:34:50|0.71076
18:34:50|0.71086
18:34:52|0.71086
18:34:53|0.71092
18:34:53|0.71085
18:34:55|0.71078
18:34:56|0.71068
18:34:56|0.7108
18:34:58|0.71075
18:34:59|0.71075
18:35:00|0.71085
18:35:01|0.71085
18:35:02|0.7111
18:35:03|0.71063
18:35:03|0.71086
18:35:05|0.70994
18:35:06|0.70979
18:35:07|0.70887
18:35:08|0.70787
18:35:09|0.70782
18:35:10|0.70848
18:35:10|0.70801
18:35:11|0.70838
18:35:12|0.70889
18:35:14|0.70889
18:35:14|0.70889
18:35:16|0.70875
18:35:17|0.7088
18:35:18|0.70862
18:35:19|0.70862
18:35:20|0.70863
18:35:21|0.70863
18:35:22|0.70853
18:35:23|0.70834
18:35:24|0.70852
18:35:25|0.70835
18:35:26|0.70866
18:35:27|0.70882
18:35:28|0.70905
18:35:29|0.70926
18:35:30|0.70983
18:35:31|0.70996
18:35:32|0.70983
18:35:33|0.7099
18:35:34|0.70988
18:35:35|0.70982
18:35:36|0.70982
18:35:37|0.70973
18:35:38|0.70973
18:35:39|0.70975
18:35:40|0.70975
18:35:41|0.71154
18:35:42|0.71175
18:35:43|0.712
18:35:44|0.71149
18:35:45|0.71183
18:35:46|0.7112
18:35:47|0.71162
18:35:48|0.71162
18:35:49|0.71156
18:35:50|0.71156
18:35:51|0.71167
18:35:52|0.71167
18:35:54|0.71241
18:35:55|0.71244
18:35:56|0.7124
18:35:57|0.71247
18:35:58|0.71291
18:35:59|0.71234
18:36:00|0.71244
18:36:02|0.71255
18:36:02|0.71263
18:36:04|0.71276
18:36:05|0.71249
18:36:06|0.71227
18:36:07|0.71255
18:36:08|0.71198
18:36:09|0.71198
18:36:10|0.71233
18:36:11|0.71251
18:36:12|0.71249
18:36:13|0.71249
18:36:14|0.71254
18:36:15|0.71243
18:36:16|0.71248
18:36:17|0.71248
18:36:19|0.71261
18:36:20|0.71262
18:36:20|0.71262
18:36:21|0.71235
18:36:22|0.71235
18:36:23|0.71235
18:36:24|0.71258
18:36:25|0.71258
18:36:26|0.7124
18:36:27|0.71241
18:36:28|0.71241
18:36:29|0.71198
18:36:31|0.71198
18:36:31|0.71229
18:36:32|0.71145
18:36:33|0.71146
18:36:34|0.71179
18:36:35|0.71179
18:36:37|0.71179
18:36:38|0.71158
18:36:38|0.71134
18:36:39|0.71098
18:36:41|0.71109
18:36:41|0.71106
18:36:43|0.71108
18:36:43|0.71108
18:36:44|0.71108
18:36:46|0.71106
18:36:47|0.71115
18:36:47|0.71115
18:36:49|0.71115
18:36:49|0.7111
18:36:50|0.7111
18:36:51|0.7111
18:36:54|0.7111
18:36:55|0.7111
18:36:56|0.7111
18:36:57|0.71106
18:36:58|0.7113
18:36:59|0.7108
18:37:00|0.7108
18:37:01|0.7108
18:37:02|0.7108
18:37:03|0.71103
18:37:05|0.71109
18:37:06|0.71043
18:37:07|0.71058
18:37:08|0.71092
18:37:09|0.71053
18:37:10|0.71091
18:37:11|0.71094
18:37:12|0.70985
18:37:13|0.70985
18:37:14|0.70985
18:37:15|0.71008
18:37:16|0.71008
18:37:17|0.71008
18:37:18|0.71008
18:37:19|0.71008
18:37:20|0.71008
18:37:21|0.7105
18:37:22|0.7105
18:37:23|0.71041
18:37:24|0.71041
18:37:25|0.71041
18:37:26|0.71038
18:37:27|0.71036
18:37:28|0.71036
18:37:29|0.71015
18:37:30|0.71011
18:37:31|0.71011
18:37:32|0.71
18:37:33|0.70994
18:37:34|0.70994
18:37:35|0.70986
18:37:36|0.70968
18:37:37|0.70968
18:37:38|0.70968
18:37:39|0.7101
18:37:40|0.7101
18:37:41|0.7107
18:37:42|0.70993
18:37:43|0.70937
18:37:44|0.70948
18:37:45|0.70948
18:37:47|0.70962
18:37:47|0.70962
18:37:48|0.70962
18:37:49|0.70962
18:37:50|0.70875
18:37:51|0.70892
18:37:52|0.70827
18:37:54|0.70819
18:37:55|0.70801
18:37:57|0.70827
18:37:58|0.70867
18:37:58|0.70787
18:37:59|0.70823
18:38:01|0.70783
18:38:02|0.70739
18:38:03|0.7078
18:38:04|0.70683
18:38:05|0.7068
18:38:06|0.70651
18:38:07|0.70651
18:38:08|0.70666
18:38:09|0.7068
18:38:10|0.70696
18:38:11|0.70729
18:38:12|0.70729
18:38:13|0.70729
18:38:14|0.70692
18:38:16|0.70692
18:38:17|0.70746
18:38:18|0.70756
18:38:18|0.70891
18:38:19|0.70892
18:38:20|0.70912
18:38:21|0.70864
18:38:23|0.70856
18:38:24|0.70856
18:38:24|0.70856
18:38:26|0.70856
18:38:26|0.70878
18:38:28|0.70853
18:38:28|0.7091
18:38:30|0.7091
18:38:30|0.7091
18:38:32|0.70985
18:38:33|0.70966
18:38:34|0.70966
18:38:35|0.7097
18:38:36|0.7099
18:38:37|0.70944
18:38:38|0.7095
18:38:39|0.70944
18:38:40|0.70952
18:38:41|0.70931
18:38:42|0.70931
18:38:43|0.7091
18:38:45|0.7091
18:38:45|0.7091
18:38:47|0.70875
18:38:47|0.70833
18:38:48|0.7074
18:38:49|0.70734
18:38:50|0.70734
18:38:51|0.70769
18:38:53|0.70769
18:38:54|0.70769
18:38:54|0.70769
18:38:56|0.70769
18:38:57|0.70769
18:38:58|0.70769
18:38:59|0.70853
18:38:59|0.70853
18:39:00|0.70853
18:39:01|0.70853
18:39:03|0.70757
18:39:03|0.70757
18:39:05|0.70757
18:39:06|0.70757
18:39:06|0.70713
18:39:07|0.70758
18:39:09|0.70763
18:39:09|0.70763
18:39:10|0.70821
18:39:11|0.70757
18:39:12|0.70757
18:39:13|0.70757
18:39:14|0.7079
18:39:15|0.70793
18:39:17|0.70793
18:39:17|0.70808
18:39:18|0.70794
18:39:19|0.70794
18:39:20|0.70783
18:39:21|0.70773
18:39:23|0.70758
18:39:24|0.70778
18:39:24|0.70758
18:39:26|0.70763
18:39:27|0.70763
18:39:28|0.70806
18:39:29|0.70806
18:39:30|0.70806
18:39:31|0.70743
18:39:32|0.70892
18:39:33|0.70892
18:39:34|0.70892
18:39:35|0.70931
18:39:36|0.70931
18:39:37|0.70882
18:39:38|0.70882
18:39:39|0.70882
18:39:40|0.70888
18:39:41|0.70888
18:39:42|0.70888
18:39:43|0.70938
18:39:44|0.70938
18:39:45|0.70938
18:39:46|0.70967
18:39:47|0.70967
18:39:48|0.7092
18:39:49|0.70883
18:39:50|0.70883
18:39:51|0.70934
18:39:52|0.70934
18:39:53|0.70934
18:39:54|0.70934
18:39:56|0.70951
18:39:58|0.70951
18:39:59|0.70951
18:40:01|0.70951
18:40:02|0.70951
18:40:03|0.70974
18:40:04|0.70961
18:40:05|0.70961
18:40:06|0.70961
18:40:07|0.70961
18:40:08|0.70913
18:40:09|0.70926
18:40:10|0.70926
18:40:11|0.70932
18:40:12|0.70932
18:40:13|0.7088
18:40:14|0.70878
18:40:15|0.70878
18:40:16|0.70878
18:40:17|0.70858
18:40:18|0.70873
18:40:19|0.70873
18:40:20|0.70873
18:40:21|0.70873
18:40:22|0.70873
18:40:23|0.70873
18:40:24|0.70887
18:40:26|0.70918
18:40:26|0.70884
18:40:27|0.70884
18:40:28|0.70884
18:40:30|0.70894
18:40:30|0.70912
18:40:31|0.70912
18:40:32|0.70931
18:40:33|0.70933
18:40:34|0.7092
18:40:35|0.7092
18:40:36|0.70909
18:40:37|0.70909
18:40:38|0.70909
18:40:39|0.70909
18:40:40|0.70958
18:40:41|0.70959
18:40:42|0.7097
18:40:43|0.7097
18:40:44|0.7097
18:40:45|0.7097
18:40:46|0.70958
18:40:47|0.70977
18:40:48|0.70988
18:40:49|0.70974
18:40:50|0.70974
18:40:52|0.70975
18:40:53|0.70981
18:40:54|0.70981
18:40:55|0.70989
18:40:56|0.70989
18:40:57|0.70989
18:40:58|0.70888
18:40:59|0.70888
18:41:00|0.70888
18:41:01|0.70874
18:41:02|0.70874
18:41:03|0.7091
18:41:04|0.7091
18:41:05|0.7091
18:41:06|0.70921
18:41:07|0.70921
18:41:08|0.7089
18:41:09|0.7089
18:41:10|0.7089
18:41:12|0.7089
18:41:12|0.7089
18:41:13|0.71028
18:41:14|0.71075
18:41:15|0.71075
18:41:17|0.71082
18:41:18|0.71093
18:41:18|0.7111
18:41:20|0.71143
18:41:21|0.71083
18:41:21|0.71118
18:41:22|0.71161
18:41:23|0.71159
18:41:25|0.71151
18:41:25|0.71194
18:41:26|0.71194
18:41:28|0.71194
18:41:29|0.71151
18:41:30|0.7117
18:41:31|0.71171
18:41:32|0.712
18:41:32|0.7127
18:41:34|0.71233
18:41:35|0.71251
18:41:36|0.7126
18:41:36|0.7126
18:41:38|0.7126
18:41:39|0.7126
18:41:40|0.7126
18:41:41|0.71293
18:41:41|0.71291
18:41:43|0.71294
18:41:44|0.71306
18:41:44|0.71306
18:41:45|0.71306
18:41:47|0.7135
18:41:47|0.7135
18:41:49|0.71373
18:41:49|0.71373
18:41:50|0.71366
18:41:52|0.7137
18:41:52|0.7139
18:41:54|0.71386
18:41:55|0.71386
18:41:56|0.7138
18:41:56|0.71354
18:41:57|0.71354
18:41:58|0.71354
18:42:00|0.7124
18:42:01|0.7124
18:42:02|0.7124
18:42:02|0.7124
18:42:03|0.71309
18:42:04|0.7137
18:42:05|0.71366
18:42:07|0.71369
18:42:09|0.71338
18:42:09|0.71342
18:42:10|0.71342
18:42:11|0.7133
18:42:13|0.7133
18:42:13|0.71321
18:42:14|0.71321
18:42:15|0.71321
18:42:17|0.71321
18:42:17|0.71321
18:42:18|0.71321
18:42:19|0.71321
18:42:20|0.7133
18:42:22|0.71347
18:42:23|0.71419
18:42:23|0.71425
18:42:25|0.71471
18:42:26|0.71487
18:42:27|0.71487
18:42:28|0.71487
18:42:29|0.71487
18:42:30|0.71488
18:42:31|0.71566
18:42:32|0.71566
18:42:33|0.71588
18:42:34|0.71588
18:42:35|0.71595
18:42:36|0.716
18:42:37|0.716
18:42:38|0.716
18:42:39|0.71613
18:42:40|0.71613
18:42:41|0.71613
18:42:42|0.71613
18:42:44|0.71617
18:42:44|0.71617
18:42:45|0.71617
18:42:46|0.7162
18:42:47|0.7162
18:42:48|0.7164
18:42:49|0.7164
18:42:51|0.7164
18:42:51|0.71686
18:42:53|0.71696
18:42:53|0.717
18:42:55|0.71707
18:42:55|0.71707
18:42:56|0.71707
18:42:57|0.71707
18:42:59|0.71627
18:43:01|0.71655
18:43:01|0.71548
18:43:03|0.71505
18:43:04|0.71456
18:43:05|0.71627
18:43:06|0.71627
18:43:08|0.71583
18:43:08|0.71583
18:43:09|0.71704
18:43:11|0.71704
18:43:11|0.71733
18:43:12|0.71733
18:43:13|0.71813
18:43:15|0.71816
18:43:15|0.71782
18:43:16|0.71792
18:43:18|0.71792
18:43:19|0.71831
18:43:20|0.7175
18:43:21|0.71743
18:43:22|0.71743
18:43:23|0.71801
18:43:24|0.71823
18:43:25|0.71823
18:43:26|0.71823
18:43:27|0.71823
18:43:28|0.71831
18:43:29|0.71894
18:43:30|0.71871
18:43:31|0.71905
18:43:32|0.71903
18:43:33|0.71924
18:43:34|0.7184
18:43:35|0.7184
18:43:37|0.71849
18:43:37|0.71885
18:43:38|0.71874
18:43:39|0.71874
18:43:41|0.71884
18:43:41|0.71854
18:43:43|0.71846
18:43:43|0.71871
18:43:44|0.71871
18:43:45|0.7188
18:43:47|0.71963
18:43:47|0.71876
18:43:48|0.71878
18:43:49|0.71832
18:43:50|0.7181
18:43:52|0.7181
18:43:52|0.7181
18:43:53|0.71978
18:43:55|0.7195
18:43:55|0.72
18:43:57|0.72
18:43:57|0.72
18:43:58|0.72
18:43:59|0.72006
18:44:00|0.72106
18:44:02|0.72106
18:44:02|0.72032
18:44:04|0.72032
18:44:05|0.72051
18:44:06|0.71922
18:44:08|0.71769
18:44:09|0.71686
18:44:10|0.71657
18:44:11|0.71773
18:44:12|0.71809
18:44:13|0.71871
18:44:14|0.71819
18:44:14|0.71819
18:44:16|0.71836
18:44:17|0.71838
18:44:18|0.71863
18:44:19|0.71863
18:44:20|0.71905
18:44:21|0.71949
18:44:22|0.71937
18:44:23|0.71934
18:44:24|0.71888
18:44:25|0.71889
18:44:26|0.71893
18:44:27|0.71907
18:44:29|0.71907
18:44:29|0.71843
18:44:30|0.71843
18:44:31|0.71843
18:44:32|0.71829
18:44:33|0.71846
18:44:34|0.71796
18:44:35|0.71773
18:44:36|0.71773
18:44:37|0.71773
18:44:38|0.71773
18:44:39|0.71738
18:44:40|0.71738
18:44:41|0.71624
18:44:42|0.71678
18:44:44|0.7165
18:44:44|0.71698
18:44:46|0.71698
18:44:46|0.71698
18:44:47|0.71726
18:44:48|0.71708
18:44:50|0.71708
18:44:51|0.71708
18:44:52|0.71692
18:44:53|0.71696
18:44:54|0.71696
18:44:55|0.71715
18:44:56|0.71704
18:44:57|0.71727
18:44:58|0.71823
18:44:59|0.71909
18:45:00|0.71834
18:45:01|0.717
18:45:02|0.71761
18:45:03|0.71761
18:45:04|0.71755
18:45:06|0.71755
18:45:07|0.71687
18:45:07|0.71643
18:45:08|0.71619
18:45:09|0.7167
18:45:10|0.7167
18:45:12|0.7167
18:45:12|0.71579
18:45:13|0.71603
18:45:15|0.71583
18:45:15|0.71583
18:45:17|0.71559
18:45:17|0.71559
18:45:19|0.71573
18:45:19|0.71597
18:45:22|0.71618
18:45:22|0.71566
18:45:23|0.71579
18:45:24|0.71579
18:45:25|0.71579
18:45:26|0.71565
18:45:28|0.71565
18:45:28|0.71559
18:45:29|0.71575
18:45:30|0.71575
18:45:31|0.71575
18:45:32|0.71514
18:45:34|0.71491
18:45:34|0.71431
18:45:35|0.71431
18:45:36|0.71431
18:45:37|0.71435
18:45:38|0.71435
18:45:39|0.71462
18:45:40|0.71462
18:45:41|0.71504
18:45:42|0.71504
18:45:43|0.71504
18:45:44|0.71429
18:45:45|0.71428
18:45:46|0.71428
18:45:48|0.71428
18:45:48|0.71478
18:45:49|0.71482
18:45:50|0.71482
18:45:51|0.71488
18:45:52|0.71488
18:45:53|0.71488
18:45:54|0.71488
18:45:56|0.71488
18:45:56|0.71488
18:45:57|0.71493
18:45:59|0.71505
18:45:59|0.71505
18:46:00|0.71505
18:46:02|0.71398
18:46:03|0.71398
18:46:04|0.71369
18:46:05|0.71369
18:46:06|0.71369
18:46:07|0.71369
18:46:09|0.71354
18:46:09|0.7139
18:46:10|0.71349
18:46:11|0.71349
18:46:12|0.71313
18:46:14|0.71313
18:46:14|0.71294
18:46:15|0.71338
18:46:17|0.71338
18:46:17|0.71338
18:46:18|0.71209
18:46:19|0.71308
18:46:20|0.71308
18:46:21|0.71272
18:46:23|0.71271
18:46:23|0.71261
18:46:25|0.7124
18:46:26|0.71133
18:46:27|0.71076
18:46:28|0.71076
18:46:29|0.71076
18:46:30|0.71076
18:46:31|0.71168
18:46:32|0.71168
18:46:33|0.712
18:46:34|0.7132
18:46:35|0.71265
18:46:36|0.71327
18:46:37|0.71327
18:46:38|0.71327
18:46:39|0.71327
18:46:40|0.71342
18:46:42|0.71342
18:46:42|0.71353
18:46:43|0.71353
18:46:44|0.71353
18:46:45|0.71352
18:46:46|0.71352
18:46:48|0.71352
18:46:48|0.71352
18:46:49|0.71352
18:46:50|0.71352
18:46:51|0.71322
18:46:52|0.71322
18:46:53|0.71322
18:46:54|0.71214
18:46:55|0.71214
18:46:56|0.71249
18:46:57|0.71249
18:46:59|0.71249
18:46:59|0.71249
18:47:00|0.71249
18:47:01|0.71249
18:47:03|0.71249
18:47:05|0.71158
18:47:05|0.71056
18:47:06|0.71036
18:47:07|0.71034
18:47:08|0.71075
18:47:10|0.71051
18:47:10|0.71051
18:47:11|0.71063
18:47:13|0.71063
18:47:13|0.71
18:47:14|0.71016
18:47:15|0.71152
18:47:16|0.71067
18:47:17|0.71105
18:47:18|0.71064
18:47:20|0.71016
18:47:21|0.7099
18:47:22|0.71028
18:47:23|0.7099
18:47:24|0.7099
18:47:25|0.7099
18:47:26|0.71015
18:47:27|0.71008
18:47:28|0.70924
18:47:29|0.70985
18:47:30|0.70985
18:47:31|0.7099
18:47:32|0.71011
18:47:33|0.7098
18:47:34|0.70955
18:47:35|0.70926
18:47:36|0.70953
18:47:37|0.70953
18:47:38|0.70916
18:47:39|0.70916
18:47:40|0.70941
18:47:41|0.70938
18:47:42|0.70952
18:47:43|0.70955
18:47:44|0.71019
18:47:45|0.70964
18:47:46|0.70917
18:47:47|0.70918
18:47:48|0.70978
18:47:49|0.70924
18:47:50|0.70974
18:47:51|0.70987
18:47:52|0.71045
18:47:53|0.71045
18:47:54|0.71045
18:47:55|0.70952
18:47:56|0.71027
18:47:57|0.71026
18:47:58|0.71054
18:47:59|0.71042
18:48:00|0.71006
18:48:01|0.71006
18:48:02|0.71006
18:48:03|0.71025
18:48:05|0.71025
18:48:05|0.71025
18:48:06|0.7103
18:48:08|0.70971
18:48:09|0.71011
18:48:10|0.71028
18:48:11|0.71057
18:48:11|0.71094
18:48:13|0.7116
18:48:14|0.7116
18:48:14|0.71166
18:48:16|0.71166
18:48:17|0.71166
18:48:18|0.71166
18:48:19|0.71166
18:48:19|0.71136
18:48:21|0.71136
18:48:22|0.71136
18:48:23|0.71171
18:48:24|0.7117
18:48:25|0.71201
18:48:26|0.71201
18:48:28|0.71196
18:48:28|0.71196
18:48:29|0.71235
18:48:30|0.71235
18:48:31|0.71241
18:48:32|0.71241
18:48:34|0.71241
18:48:34|0.71241
18:48:35|0.71283
18:48:36|0.71342
18:48:37|0.71342
18:48:38|0.71342
18:48:39|0.71342
18:48:40|0.71319
18:48:42|0.71307
18:48:43|0.71307
18:48:43|0.71304
18:48:45|0.71304
18:48:45|0.71351
18:48:47|0.71362
18:48:48|0.71362
18:48:49|0.71374
18:48:50|0.71396
18:48:51|0.71419
18:48:52|0.71418
18:48:53|0.71418
18:48:54|0.71418
18:48:55|0.71425
18:48:56|0.71425
18:48:57|0.71413
18:48:58|0.71457
18:48:59|0.7152
18:49:00|0.71514
18:49:01|0.71482
18:49:02|0.7151
18:49:03|0.715
18:49:05|0.71507
18:49:06|0.71536
18:49:07|0.71618
18:49:08|0.71672
18:49:10|0.71688
18:49:10|0.71688
18:49:11|0.71682
18:49:13|0.71681
18:49:14|0.71548
18:49:15|0.71519
18:49:16|0.71463
18:49:17|0.71465
18:49:18|0.71465
18:49:19|0.71475
18:49:20|0.71371
18:49:21|0.71431
18:49:22|0.71432
18:49:23|0.71432
18:49:24|0.71425
18:49:25|0.71391
18:49:26|0.7134
18:49:27|0.71343
18:49:29|0.71332
18:49:29|0.71344
18:49:30|0.71344
18:49:31|0.71315
18:49:32|0.71331
18:49:33|0.71336
18:49:34|0.7128
18:49:35|0.71279
18:49:36|0.71279
18:49:37|0.71279
18:49:38|0.71295
18:49:39|0.71151
18:49:41|0.71166
18:49:42|0.71248
18:49:43|0.71248
18:49:43|0.71248
18:49:45|0.71275
18:49:46|0.71275
18:49:47|0.71335
18:49:48|0.71355
18:49:49|0.71355
18:49:50|0.71355
18:49:51|0.71349
18:49:52|0.71305
18:49:53|0.71326
18:49:54|0.71314
18:49:55|0.71314
18:49:56|0.71314
18:49:57|0.71264
18:49:58|0.71264
18:49:59|0.71264
18:50:00|0.71315
18:50:01|0.71315
18:50:02|0.71376
18:50:03|0.7142
18:50:04|0.71471
18:50:05|0.71501
18:50:06|0.71501
18:50:07|0.71501
18:50:08|0.7152
18:50:10|0.71537
18:50:10|0.71537
18:50:12|0.71551
18:50:13|0.71648
18:50:14|0.71662
18:50:15|0.71685
18:50:16|0.71676
18:50:18|0.71606
18:50:19|0.71606
18:50:20|0.71686
18:50:21|0.71686
18:50:22|0.71686
18:50:23|0.7168
18:50:24|0.7168
18:50:25|0.71728
18:50:26|0.71758
18:50:27|0.71795
18:50:28|0.71851
18:50:29|0.71791
18:50:30|0.71824
18:50:31|0.71852
18:50:32|0.71852
18:50:33|0.71859
18:50:34|0.71845
18:50:35|0.71886
18:50:36|0.71859
18:50:37|0.71859
18:50:39|0.71859
18:50:39|0.71859
18:50:40|0.71853
18:50:41|0.71876
18:50:42|0.71881
18:50:43|0.71931
18:50:45|0.71931
18:50:45|0.71922
18:50:47|0.71924
18:50:47|0.71948
18:50:48|0.71948
18:50:49|0.71935
18:50:50|0.71935
18:50:51|0.71935
18:50:52|0.71957
18:50:53|0.71962
18:50:55|0.71962
18:50:56|0.71962
18:50:56|0.71962
18:50:57|0.71945
18:50:58|0.71961
18:50:59|0.71961
18:51:00|0.71967
18:51:02|0.71897
18:51:02|0.71878
18:51:04|0.71749
18:51:04|0.71751
18:51:06|0.71718
18:51:07|0.71765
18:51:08|0.71759
18:51:09|0.71759
18:51:10|0.71866
18:51:12|0.71849
18:51:13|0.71893
18:51:14|0.71893
18:51:14|0.71936
18:51:15|0.71936
18:51:16|0.71985
18:51:17|0.72007
18:51:18|0.7205
18:51:19|0.72055
18:51:20|0.72144
18:51:21|0.72134
18:51:22|0.72134
18:51:24|0.72106
18:51:24|0.72109
18:51:25|0.72144
18:51:26|0.72141
18:51:27|0.72142
18:51:29|0.72167
18:51:30|0.72184
18:51:31|0.72168
18:51:32|0.72168
18:51:33|0.72165
18:51:34|0.72162
18:51:35|0.72168
18:51:36|0.72183
18:51:37|0.72188
18:51:38|0.72231
18:51:39|0.72351
18:51:40|0.72275
18:51:41|0.722
18:51:42|0.72145
18:51:43|0.72127
18:51:44|0.72182
18:51:45|0.72187
18:51:46|0.72187
18:51:47|0.7224
18:51:48|0.7224
18:51:49|0.7224
18:51:50|0.72251
18:51:51|0.72266
18:51:52|0.72278
18:51:53|0.72281
18:51:54|0.72289
18:51:55|0.72284
18:51:56|0.72304
18:51:57|0.72136
18:51:58|0.72143
18:51:59|0.72147
18:52:00|0.72128
18:52:01|0.72119
18:52:02|0.72128
18:52:03|0.72129
18:52:04|0.72016
18:52:05|0.71993
18:52:06|0.72007
18:52:08|0.72004
18:52:09|0.71946
18:52:10|0.71924
18:52:11|0.71924
18:52:12|0.71992
18:52:13|0.72
18:52:14|0.71992
18:52:15|0.72012
18:52:16|0.71978
18:52:17|0.71991
18:52:18|0.7197
18:52:19|0.71951
18:52:20|0.71951
18:52:21|0.71951
18:52:22|0.71998
18:52:23|0.71915
18:52:25|0.71937
18:52:26|0.71969
18:52:27|0.71969
18:52:27|0.72024
18:52:28|0.72024
18:52:29|0.72039
18:52:30|0.72039
18:52:31|0.72039
18:52:33|0.72062
18:52:34|0.72062
18:52:35|0.72125
18:52:36|0.72129
18:52:37|0.72169
18:52:38|0.72152
18:52:39|0.72172
18:52:40|0.72173
18:52:41|0.72173
18:52:42|0.72173
18:52:43|0.72164
18:52:44|0.72164
18:52:45|0.72152
18:52:46|0.72149
18:52:47|0.72181
18:52:48|0.72129
18:52:49|0.72163
18:52:50|0.72165
18:52:51|0.72173
18:52:52|0.72168
18:52:53|0.72227
18:52:54|0.72232
18:52:55|0.72231
18:52:56|0.72213
18:52:57|0.72213
18:52:58|0.72243
18:52:59|0.72146
18:53:00|0.72069
18:53:01|0.72069
18:53:02|0.7205
18:53:03|0.71978
18:53:04|0.72021
18:53:05|0.72021
18:53:06|0.72021
18:53:07|0.72021
18:53:08|0.71999
18:53:09|0.71999
18:53:10|0.71999
18:53:12|0.71999
18:53:12|0.71999
18:53:13|0.72037
18:53:15|0.72037
18:53:16|0.72057
18:53:16|0.72042
18:53:17|0.72074
18:53:19|0.72062
18:53:19|0.72062
18:53:21|0.72053
18:53:22|0.72053
18:53:23|0.72091
18:53:23|0.7204
18:53:24|0.72026
18:53:25|0.72046
18:53:26|0.71971
18:53:28|0.71971
18:53:29|0.72
18:53:30|0.71987
18:53:31|0.72032
18:53:31|0.72053
18:53:33|0.72052
18:53:34|0.7202
18:53:34|0.7203
18:53:35|0.72118
18:53:37|0.72067
18:53:37|0.72073
18:53:39|0.72073
18:53:39|0.72053
18:53:40|0.72067
18:53:42|0.72067
18:53:43|0.72067
18:53:44|0.72117
18:53:45|0.72142
18:53:45|0.72105
18:53:47|0.72107
18:53:48|0.72109
18:53:49|0.72136
18:53:50|0.72127
18:53:51|0.72133
18:53:52|0.72133
18:53:53|0.72134
18:53:54|0.72145
18:53:55|0.72178
18:53:56|0.72198
18:53:57|0.72218
18:53:58|0.72353
18:53:59|0.72353
18:54:00|0.72352
18:54:01|0.72302
18:54:02|0.72339
18:54:03|0.72258
18:54:04|0.72184
18:54:05|0.7216
18:54:06|0.72182
18:54:07|0.72175
18:54:08|0.72175
18:54:09|0.72168
18:54:11|0.72205
18:54:11|0.72265
18:54:13|0.72114
18:54:13|0.72147
18:54:15|0.72184
18:54:16|0.72206
18:54:16|0.72206
18:54:18|0.72278
18:54:19|0.72278
18:54:20|0.72297
18:54:21|0.72331
18:54:22|0.72331
18:54:23|0.72373
18:54:24|0.72356
18:54:25|0.72356
18:54:26|0.72398
18:54:27|0.72392
18:54:28|0.72392
18:54:29|0.72392
18:54:30|0.72344
18:54:31|0.72387
18:54:32|0.72397
18:54:33|0.72399
18:54:34|0.72386
18:54:35|0.72387
18:54:36|0.72365
18:54:38|0.72352
18:54:39|0.72352
18:54:39|0.72399
18:54:40|0.72381
18:54:41|0.72381
18:54:42|0.72422
18:54:43|0.72422
18:54:44|0.72457
18:54:45|0.72459
18:54:47|0.72453
18:54:47|0.72453
18:54:49|0.72413
18:54:50|0.72413
18:54:51|0.72486
18:54:51|0.72479
18:54:53|0.72448
18:54:54|0.72448
18:54:55|0.72436
18:54:56|0.72468
18:54:57|0.72486
18:54:57|0.72512
18:54:59|0.72564
18:54:59|0.7262
18:55:01|0.72598
18:55:02|0.7263
18:55:03|0.7263
18:55:04|0.72513
18:55:05|0.72564
18:55:06|0.72564
18:55:07|0.72457
18:55:08|0.72449
18:55:09|0.72453
18:55:10|0.72422
18:55:11|0.72429
18:55:12|0.72429
18:55:13|0.72564
18:55:15|0.72603
18:55:16|0.7271
18:55:17|0.72723
18:55:18|0.72785
18:55:19|0.72787
18:55:20|0.72705
18:55:22|0.72771
18:55:22|0.72741
18:55:23|0.72754
18:55:24|0.72741
18:55:25|0.72759
18:55:26|0.72762
18:55:28|0.72761
18:55:29|0.72761
18:55:29|0.72789
18:55:31|0.7276
18:55:31|0.72772
18:55:33|0.72771
18:55:33|0.72799
18:55:34|0.7282
18:55:36|0.72894
18:55:36|0.72881
18:55:37|0.72862
18:55:39|0.72864
18:55:39|0.72843
18:55:40|0.72859
18:55:42|0.72853
18:55:43|0.72877
18:55:44|0.72877
18:55:45|0.72843
18:55:46|0.72855
18:55:47|0.72863
18:55:49|0.72892
18:55:50|0.72895
18:55:50|0.7286
18:55:52|0.72882
18:55:52|0.72862
18:55:53|0.72862
18:55:54|0.72832
18:55:55|0.72886
18:55:56|0.7287
18:55:57|0.72884
18:55:58|0.72884
18:55:59|0.72884
18:56:01|0.72863
18:56:01|0.72801
18:56:02|0.7281
18:56:03|0.72744
18:56:05|0.72704
18:56:06|0.7267
18:56:06|0.7267
18:56:07|0.72667
18:56:08|0.72634
18:56:09|0.72634
18:56:10|0.72589
18:56:11|0.72619
18:56:12|0.72541
18:56:14|0.72516
18:56:14|0.72468
18:56:16|0.72561
18:56:17|0.72608
18:56:18|0.72631
18:56:20|0.72632
18:56:21|0.72632
18:56:22|0.72646
18:56:23|0.72651
18:56:24|0.72637
18:56:25|0.72637
18:56:26|0.72688
18:56:27|0.72644
18:56:28|0.7257
18:56:29|0.72597
18:56:30|0.72517
18:56:31|0.72517
18:56:32|0.72547
18:56:33|0.72591
18:56:34|0.72561
18:56:35|0.72554
18:56:37|0.72554
18:56:37|0.7252
18:56:38|0.72506
18:56:39|0.72533
18:56:40|0.725
18:56:42|0.72511
18:56:43|0.72511
18:56:44|0.72521
18:56:44|0.72528
18:56:45|0.72528
18:56:46|0.72528
18:56:47|0.72565
18:56:48|0.72565
18:56:49|0.7259
18:56:50|0.72646
18:56:51|0.72616
18:56:52|0.72628
18:56:53|0.72724
18:56:54|0.72693
18:56:55|0.72689
18:56:56|0.727
18:56:58|0.7269
18:56:58|0.7269
18:56:59|0.72741
18:57:00|0.72666
18:57:01|0.72711
18:57:02|0.72766
18:57:03|0.728
18:57:04|0.72831
18:57:05|0.72667
18:57:06|0.72667
18:57:07|0.7266
18:57:08|0.72604
18:57:10|0.72635
18:57:10|0.72635
18:57:11|0.72635
18:57:13|0.72612
18:57:15|0.72547
18:57:16|0.72561
18:57:17|0.72561
18:57:18|0.72516
18:57:19|0.72506
18:57:20|0.72541
18:57:21|0.72556
18:57:22|0.72556
18:57:23|0.72544
18:57:24|0.72558
18:57:25|0.72549
18:57:26|0.72578
18:57:27|0.72559
18:57:28|0.72559
18:57:29|0.72559
18:57:30|0.72577
18:57:31|0.72621
18:57:33|0.7259
18:57:33|0.7256
18:57:34|0.72586
18:57:35|0.72586
18:57:36|0.72586
18:57:37|0.72571
18:57:38|0.72571
18:57:40|0.72585
18:57:40|0.7258
18:57:42|0.72568
18:57:43|0.72547
18:57:44|0.72547
18:57:44|0.72534
18:57:45|0.725
18:57:47|0.725
18:57:47|0.725
18:57:48|0.7252
18:57:49|0.7252
18:57:50|0.7252
18:57:52|0.7252
18:57:53|0.7252
18:57:54|0.725
18:57:55|0.72429
18:57:56|0.72506
18:57:57|0.72506
18:57:58|0.72427
18:57:59|0.72427
18:58:00|0.72443
18:58:01|0.72443
18:58:02|0.72424
18:58:03|0.72416
18:58:04|0.72379
18:58:05|0.72396
18:58:06|0.72396
18:58:07|0.72452
18:58:08|0.72426
18:58:09|0.72426
18:58:10|0.72426
18:58:11|0.72426
18:58:12|0.72426
18:58:13|0.72396
18:58:15|0.72373
18:58:16|0.72373
18:58:17|0.72316
18:58:18|0.72323
18:58:19|0.72323
18:58:21|0.7236
18:58:21|0.72373
18:58:22|0.72373
18:58:24|0.72297
18:58:24|0.72185
18:58:26|0.72183
18:58:27|0.72213
18:58:27|0.72227
18:58:29|0.72245
18:58:30|0.72243
18:58:31|0.72229
18:58:32|0.72244
18:58:33|0.72253
18:58:34|0.72184
18:58:35|0.72184
18:58:36|0.72192
18:58:37|0.72188
18:58:38|0.72192
18:58:39|0.72198
18:58:40|0.72183
18:58:42|0.72162
18:58:42|0.72162
18:58:43|0.72091
18:58:44|0.72091
18:58:45|0.72091
18:58:46|0.72176
18:58:47|0.72179
18:58:48|0.72155
18:58:49|0.72151
18:58:50|0.72151
18:58:52|0.72142
18:58:52|0.72141
18:58:53|0.72121
18:58:54|0.72125
18:58:55|0.72125
18:58:56|0.72172
18:58:57|0.72142
18:58:58|0.72127
18:59:00|0.7219
18:59:01|0.7219
18:59:02|0.72163
18:59:03|0.72264
18:59:04|0.72201
18:59:05|0.72246
18:59:06|0.72248
18:59:07|0.72248
18:59:08|0.7224
18:59:09|0.72218
18:59:10|0.72218
18:59:12|0.72236
18:59:12|0.72185
18:59:13|0.72208
18:59:14|0.72208
18:59:16|0.72208
18:59:17|0.72207
18:59:19|0.72207
18:59:20|0.72275
18:59:21|0.72284
18:59:21|0.72254
18:59:22|0.7227
18:59:24|0.72184
18:59:25|0.7215
18:59:26|0.7215
18:59:26|0.72254
18:59:27|0.72254
18:59:29|0.72254
18:59:30|0.72254
18:59:31|0.72229
18:59:32|0.72126
18:59:32|0.72189
18:59:34|0.72203
18:59:35|0.72203
18:59:36|0.72157
18:59:36|0.72157
18:59:37|0.72157
18:59:39|0.72129
18:59:40|0.72121
18:59:41|0.72106
18:59:42|0.72055
18:59:43|0.72055
18:59:44|0.72033
18:59:45|0.71982
18:59:46|0.72025
18:59:47|0.7198
18:59:48|0.72039
18:59:49|0.72031
18:59:50|0.72051
18:59:51|0.72065
18:59:52|0.72041
18:59:53|0.72103
18:59:54|0.72082
18:59:55|0.72082
18:59:56|0.72075
18:59:57|0.72031
18:59:58|0.72031
18:59:59|0.72068
19:00:00|0.72068
19:00:01|0.72054
19:00:02|0.72033
19:00:03|0.7204
19:00:04|0.7204
19:00:05|0.7205
19:00:06|0.7211
19:00:07|0.72208
19:00:08|0.72205
19:00:09|0.72164
19:00:10|0.72158
19:00:11|0.72193
19:00:12|0.72193
19:00:13|0.72208
19:00:14|0.7225
19:00:15|0.72277
19:00:17|0.72288
19:00:18|0.7235
19:00:18|0.7239
19:00:20|0.72418
19:00:20|0.72411
19:00:22|0.72473
19:00:23|0.72472
19:00:24|0.72351
19:00:25|0.72376
19:00:26|0.72376
19:00:27|0.72347
19:00:28|0.72336
19:00:29|0.72336
19:00:30|0.72216
19:00:31|0.72311
19:00:32|0.72311
19:00:34|0.72311
19:00:34|0.72236
19:00:35|0.72236
19:00:36|0.72267
19:00:38|0.72244
19:00:38|0.72244
19:00:39|0.72244
19:00:40|0.72244
19:00:41|0.72244
19:00:42|0.72244
19:00:44|0.72257
19:00:44|0.72267
19:00:45|0.72267
19:00:46|0.72267
19:00:48|0.72267
19:00:49|0.72294
19:00:49|0.72297
19:00:51|0.72365
19:00:51|0.72419
19:00:52|0.72421
19:00:53|0.72509
19:00:54|0.72459
19:00:56|0.72499
19:00:56|0.72505
19:00:57|0.72505
19:00:58|0.72504
19:00:59|0.7251
19:01:01|0.72505
19:01:02|0.72504
19:01:02|0.72505
19:01:04|0.72564
19:01:04|0.72595
19:01:05|0.726
19:01:06|0.726
19:01:07|0.72599
19:01:08|0.72624
19:01:10|0.72525
19:01:10|0.72458
19:01:11|0.72462
19:01:12|0.72462
19:01:13|0.72455
19:01:15|0.72473
19:01:15|0.72473
19:01:17|0.72273
19:01:18|0.72313
19:01:19|0.72269
19:01:21|0.72311
19:01:21|0.72312
19:01:22|0.72312
19:01:24|0.72342
19:01:25|0.72304
19:01:25|0.72291
19:01:26|0.72255
19:01:27|0.7225
19:01:29|0.72184
19:01:30|0.72127
19:01:30|0.72122
19:01:32|0.72043
19:01:33|0.72043
19:01:33|0.72043
19:01:34|0.72127
19:01:35|0.72127
19:01:36|0.72076
19:01:38|0.72046
19:01:39|0.72064
19:01:39|0.72042
19:01:41|0.72009
19:01:41|0.71993
19:01:42|0.71995
19:01:43|0.72022
19:01:45|0.71984
19:01:46|0.72008
19:01:47|0.72035
19:01:47|0.72015
19:01:49|0.72015
19:01:49|0.71981
19:01:51|0.72
19:01:51|0.72
19:01:53|0.72
19:01:54|0.72022
19:01:55|0.71973
19:01:56|0.71973
19:01:57|0.71878
19:01:58|0.71829
19:01:58|0.7186
19:01:59|0.71823
19:02:01|0.71869
19:02:01|0.7174
19:02:03|0.7174
19:02:03|0.71851
19:02:05|0.71817
19:02:06|0.71946
19:02:07|0.71943
19:02:07|0.71881
19:02:09|0.71881
19:02:09|0.71821
19:02:11|0.718
19:02:11|0.718
19:02:12|0.71772
19:02:13|0.71876
19:02:14|0.71825
19:02:16|0.71831
19:02:17|0.71821
19:02:19|0.71822
19:02:19|0.71713
19:02:21|0.71702
19:02:22|0.7166
19:02:23|0.71624
19:02:24|0.71618
19:02:25|0.71628
19:02:26|0.71671
19:02:27|0.71635
19:02:28|0.71641
19:02:30|0.71711
19:02:30|0.71711
19:02:31|0.71711
19:02:32|0.71739
19:02:33|0.71732
19:02:35|0.71732
19:02:35|0.71716
19:02:37|0.71685
19:02:37|0.71685
19:02:38|0.71679
19:02:39|0.71679
19:02:40|0.71679
19:02:42|0.71711
19:02:43|0.71667
19:02:43|0.7169
19:02:45|0.7169
19:02:45|0.7169
19:02:46|0.71684
19:02:47|0.7175
19:02:48|0.71731
19:02:49|0.71774
19:02:50|0.71743
19:02:51|0.71746
19:02:52|0.71762
19:02:53|0.71762
19:02:54|0.71762
19:02:56|0.71742
19:02:57|0.71742
19:02:57|0.71702
19:02:59|0.71687
19:02:59|0.71687
19:03:00|0.71686
19:03:01|0.71687
19:03:02|0.71687
19:03:03|0.71686
19:03:05|0.71623
19:03:05|0.71632
19:03:07|0.716
19:03:07|0.71554
19:03:09|0.71555
19:03:09|0.71579
19:03:10|0.71579
19:03:11|0.71521
19:03:13|0.71589
19:03:14|0.71603
19:03:15|0.71569
19:03:16|0.7158
19:03:17|0.71544
19:03:18|0.71544
19:03:19|0.71536
19:03:20|0.71536
19:03:21|0.71536
19:03:22|0.71536
19:03:23|0.71514
19:03:24|0.715
19:03:25|0.71513
19:03:26|0.715
19:03:27|0.71481
19:03:28|0.71434
19:03:30|0.71434
19:03:31|0.71459
19:03:31|0.71434
19:03:33|0.7141
19:03:34|0.71396
19:03:35|0.71396
19:03:36|0.71392
19:03:36|0.71407
19:03:38|0.71407
19:03:38|0.71407
19:03:40|0.71531
19:03:42|0.71522
19:03:42|0.71522
19:03:43|0.7148
19:03:44|0.71459
19:03:45|0.71415
19:03:46|0.71407
19:03:47|0.71377
19:03:48|0.71341
19:03:50|0.71347
19:03:51|0.71372
19:03:51|0.71361
19:03:53|0.71347
19:03:54|0.71328
19:03:54|0.71331
19:03:55|0.71329
19:03:56|0.71341
19:03:58|0.71408
19:03:58|0.71356
19:04:00|0.71392
19:04:01|0.7138
19:04:02|0.7138
19:04:03|0.71364
19:04:04|0.71327
19:04:05|0.71342
19:04:05|0.71303
19:04:07|0.71316
19:04:07|0.71294
19:04:09|0.7127
19:04:09|0.71283
19:04:10|0.71283
19:04:11|0.71283
19:04:13|0.71277
19:04:14|0.71262
19:04:15|0.71262
19:04:16|0.71268
19:04:16|0.71267
19:04:17|0.71268
19:04:18|0.71283
19:04:21|0.71308
19:04:22|0.71499
19:04:23|0.71497
19:04:24|0.71448
19:04:25|0.71452
19:04:26|0.71452
19:04:27|0.71452
19:04:29|0.71415
19:04:29|0.71466
19:04:30|0.71466
19:04:32|0.71464
19:04:32|0.7148
19:04:33|0.715
19:04:35|0.715
19:04:36|0.71499
19:04:37|0.71499
19:04:37|0.71536
19:04:39|0.71574
19:04:39|0.71644
19:04:40|0.71672
19:04:41|0.71696
19:04:43|0.71696
19:04:44|0.71745
19:04:45|0.7174
19:04:46|0.7173
19:04:47|0.71605
19:04:48|0.71532
19:04:49|0.71532
19:04:50|0.71636
19:04:51|0.71632
19:04:53|0.7161
19:04:53|0.7161
19:04:54|0.7161
19:04:56|0.71618
19:04:56|0.71655
19:04:57|0.71655
19:04:58|0.71655
19:04:59|0.71633
19:05:00|0.71633
19:05:01|0.71632
19:05:02|0.71632
19:05:03|0.71632
19:05:04|0.71635
19:05:05|0.71688
19:05:06|0.71646
19:05:07|0.71646
19:05:09|0.71599
19:05:09|0.7157
19:05:10|0.7157
19:05:11|0.7157
19:05:12|0.7157
19:05:13|0.71604
19:05:14|0.71569
19:05:15|0.71548
19:05:16|0.715
19:05:17|0.715
19:05:18|0.71542
19:05:19|0.71674
19:05:20|0.71592
19:05:22|0.71592
19:05:23|0.7172
19:05:25|0.71831
19:05:25|0.71827
19:05:26|0.71827
19:05:27|0.71796
19:05:29|0.71778
19:05:30|0.71778
19:05:30|0.71778
19:05:31|0.71773
19:05:33|0.71751
19:05:34|0.71751
19:05:35|0.7175
19:05:36|0.71738
19:05:37|0.71738
19:05:38|0.71738
19:05:39|0.71684
19:05:41|0.71601
19:05:41|0.71655
19:05:42|0.71559
19:05:44|0.71567
19:05:44|0.71567
19:05:45|0.7152
19:05:46|0.7147
19:05:47|0.71501
19:05:48|0.71501
19:05:49|0.71501
19:05:50|0.71501
19:05:51|0.71501
19:05:52|0.71487
19:05:53|0.71487
19:05:55|0.71515
19:05:56|0.71515
19:05:57|0.71503
19:05:58|0.71503
19:05:59|0.71503
19:06:00|0.71515
19:06:01|0.71561
19:06:02|0.71566
19:06:03|0.71535
19:06:04|0.71549
19:06:06|0.71499
19:06:07|0.71436
19:06:07|0.71529
19:06:08|0.71529
19:06:10|0.71529
19:06:10|0.71529
19:06:11|0.71436
19:06:12|0.71469
19:06:13|0.71469
19:06:14|0.71469
19:06:16|0.71642
19:06:16|0.71655
19:06:17|0.71676
19:06:18|0.71671
19:06:19|0.71651
19:06:20|0.71617
19:06:21|0.71574
19:06:23|0.71573
19:06:24|0.71538
19:06:26|0.71538
19:06:26|0.71551
19:06:28|0.7155
19:06:29|0.71525
19:06:30|0.71529
19:06:31|0.71535
19:06:32|0.7154
19:06:33|0.71518
19:06:34|0.71519
19:06:35|0.71466
19:06:36|0.71491
19:06:37|0.71491
19:06:38|0.71491
19:06:40|0.71504
19:06:41|0.7152
19:06:42|0.7152
19:06:42|0.7152
19:06:44|0.7152
19:06:45|0.7152
19:06:46|0.71503
19:06:46|0.71462
19:06:48|0.71462
19:06:48|0.71462
19:06:50|0.71462
19:06:51|0.71483
19:06:52|0.71483
19:06:53|0.71449
19:06:54|0.71428
19:06:55|0.71433
19:06:56|0.71445
19:06:57|0.71453
19:06:58|0.71435
19:06:59|0.71435
19:07:00|0.71445
19:07:01|0.71445
19:07:02|0.71435
19:07:03|0.71435
19:07:04|0.71435
19:07:05|0.71483
19:07:06|0.71468
19:07:07|0.71436
19:07:08|0.71436
19:07:09|0.71427
19:07:10|0.71377
19:07:11|0.71377
19:07:12|0.71373
19:07:13|0.7134
19:07:14|0.71376
19:07:15|0.71345
19:07:16|0.71327
19:07:17|0.71322
19:07:18|0.71322
19:07:19|0.71322
19:07:20|0.71322
19:07:21|0.713
19:07:22|0.71273
19:07:23|0.71306
19:07:25|0.71225
19:07:26|0.71225
19:07:27|0.71216
19:07:28|0.71248
19:07:29|0.7122
19:07:30|0.71246
19:07:31|0.71255
19:07:32|0.71251
19:07:33|0.71251
19:07:34|0.71224
19:07:35|0.71241
19:07:36|0.71234
19:07:37|0.71245
19:07:38|0.71247
19:07:39|0.71311
19:07:41|0.71337
19:07:41|0.71315
19:07:42|0.71335
19:07:43|0.71335
19:07:44|0.71335
19:07:45|0.71264
19:07:46|0.71264
19:07:48|0.71264
19:07:48|0.71335
19:07:49|0.71321
19:07:51|0.71397
19:07:52|0.71378
19:07:52|0.71378
19:07:54|0.71364
19:07:55|0.71336
19:07:55|0.71336
19:07:57|0.71257
19:07:58|0.71273
19:07:59|0.71273
19:08:00|0.71273
19:08:01|0.71273
19:08:02|0.71244
19:08:03|0.71244
19:08:04|0.71249
19:08:05|0.71252
19:08:06|0.71252
19:08:07|0.71252
19:08:09|0.71252
19:08:09|0.71225
19:08:10|0.71226
19:08:11|0.71226
19:08:12|0.71282
19:08:13|0.71323
19:08:14|0.71323
19:08:15|0.71323
19:08:16|0.71296
19:08:17|0.71296
19:08:18|0.71296
19:08:20|0.71299
19:08:20|0.71299
19:08:21|0.71286
19:08:22|0.71272
19:08:23|0.71272
19:08:24|0.71264
19:08:25|0.71264
19:08:27|0.71264
19:08:28|0.71284
19:08:29|0.71233
19:08:30|0.71233
19:08:31|0.71242
19:08:32|0.71242
19:08:33|0.71242
19:08:34|0.7131
19:08:35|0.71278
19:08:36|0.71278
19:08:37|0.71279
19:08:38|0.71279
19:08:39|0.71279
19:08:40|0.71279
19:08:41|0.71277
19:08:42|0.71278
19:08:43|0.71278
19:08:44|0.71252
19:08:46|0.71252
19:08:46|0.71252
19:08:47|0.71252
19:08:48|0.71252
19:08:49|0.71372
19:08:50|0.7135
19:08:51|0.7135
19:08:52|0.7135
19:08:54|0.71257
19:08:55|0.71257
19:08:55|0.71257
19:08:56|0.71308
19:08:58|0.71308
19:08:58|0.71318
19:09:00|0.71328
19:09:00|0.71309
19:09:01|0.71359
19:09:02|0.71359
19:09:03|0.71379
19:09:05|0.71465
19:09:05|0.71487
19:09:06|0.71464
19:09:07|0.715
19:09:09|0.71499
19:09:09|0.71488
19:09:10|0.71488
19:09:12|0.71496
19:09:12|0.7149
19:09:14|0.71472
19:09:14|0.71451
19:09:15|0.71451
19:09:16|0.71451
19:09:18|0.71451
19:09:19|0.71451
19:09:20|0.71451
19:09:20|0.71451
19:09:21|0.71462
19:09:23|0.71462
19:09:24|0.71422
19:09:24|0.71422
19:09:25|0.71352
19:09:26|0.71352
19:09:28|0.71387
19:09:29|0.71387
19:09:30|0.7136
19:09:32|0.71412
19:09:32|0.71412
19:09:34|0.71387
19:09:34|0.71387
19:09:35|0.71346
19:09:36|0.71183
19:09:37|0.71245
19:09:39|0.71245
19:09:39|0.71298
19:09:41|0.71298
19:09:41|0.71298
19:09:43|0.71298
19:09:44|0.71229
19:09:45|0.71229
19:09:46|0.71232
19:09:47|0.71232
19:09:48|0.71232
19:09:49|0.71232
19:09:50|0.7122
19:09:52|0.71217
19:09:53|0.71237
19:09:53|0.71213
19:09:54|0.71222
19:09:55|0.71238
19:09:56|0.71238
19:09:57|0.71238
19:09:58|0.71238
19:09:59|0.71238
19:10:01|0.71238
19:10:02|0.71238
19:10:02|0.71248
19:10:03|0.71253
19:10:04|0.71253
19:10:06|0.71315
19:10:06|0.71316
19:10:07|0.71269
19:10:09|0.71269
19:10:10|0.71278
19:10:10|0.71309
19:10:11|0.71328
19:10:13|0.71328
19:10:13|0.71328
19:10:14|0.71291
19:10:15|0.71244
19:10:17|0.71244
19:10:17|0.71244
19:10:18|0.7131
19:10:19|0.7131
19:10:21|0.71385
19:10:22|0.71371
19:10:22|0.71371
19:10:23|0.71347
19:10:24|0.71348
19:10:25|0.71355
19:10:27|0.7132
19:10:28|0.7132
19:10:29|0.71329
19:10:30|0.7132
19:10:31|0.7132
19:10:32|0.7132
19:10:33|0.7132
19:10:34|0.71318
19:10:36|0.71314
19:10:36|0.71291
19:10:37|0.71291
19:10:38|0.71291
19:10:39|0.71291
19:10:40|0.71362
19:10:42|0.71434
19:10:42|0.71491
19:10:43|0.71511
19:10:44|0.71511
19:10:46|0.71511
19:10:47|0.7151
19:10:47|0.71509
19:10:49|0.7151
19:10:49|0.7151
19:10:50|0.7151
19:10:51|0.71474
19:10:52|0.71474
19:10:53|0.71474
19:10:55|0.71404
19:10:55|0.71404
19:10:57|0.71492
19:10:58|0.71478
19:10:59|0.71478
19:11:00|0.71478
19:11:00|0.71478
19:11:02|0.71478
19:11:02|0.7151
19:11:04|0.71509
19:11:05|0.7151
19:11:05|0.71502
19:11:06|0.71525
19:11:07|0.7157
19:11:08|0.71566
19:11:09|0.71566
19:11:10|0.71639
19:11:12|0.71641
19:11:13|0.71652
19:11:15|0.71663
19:11:15|0.71661
19:11:16|0.71661
19:11:18|0.71661
19:11:18|0.71661
19:11:19|0.71657
19:11:20|0.71657
19:11:21|0.71658
19:11:22|0.71661
19:11:23|0.71663
19:11:24|0.71663
19:11:25|0.71525
19:11:27|0.71542
19:11:28|0.71528
19:11:29|0.71519
19:11:30|0.71489
19:11:32|0.71489
19:11:32|0.71497
19:11:33|0.71504
19:11:35|0.7146
19:11:36|0.7149
19:11:37|0.71482
19:11:38|0.7146
19:11:38|0.7146
19:11:40|0.7146
19:11:40|0.71509
19:11:42|0.71509
19:11:43|0.71509
19:11:43|0.71509
19:11:44|0.71494
19:11:46|0.71494
19:11:46|0.71494
19:11:47|0.71487
19:11:48|0.71487
19:11:50|0.71485
19:11:51|0.71474
19:11:52|0.71474
19:11:52|0.71474
19:11:53|0.71486
19:11:54|0.71486
19:11:56|0.71477
19:11:56|0.71464
19:11:57|0.7142
19:11:59|0.7141
19:12:00|0.71406
19:12:01|0.71357
19:12:01|0.71357
19:12:02|0.71375
19:12:04|0.71375
19:12:05|0.71318
19:12:05|0.7134
19:12:07|0.71346
19:12:07|0.71305
19:12:09|0.71305
19:12:10|0.71284
19:12:11|0.71317
19:12:12|0.71296
19:12:13|0.71337
19:12:14|0.71305
19:12:15|0.71345
19:12:16|0.71344
19:12:17|0.71344
19:12:18|0.71362
19:12:19|0.71362
19:12:20|0.71362
19:12:21|0.71365
19:12:22|0.71365
19:12:23|0.71425
19:12:24|0.71387
19:12:25|0.71381
19:12:26|0.71403
19:12:27|0.71403
19:12:29|0.71434
19:12:29|0.71375
19:12:31|0.71404
19:12:32|0.71415
19:12:33|0.71417
19:12:34|0.71417
19:12:35|0.71405
19:12:36|0.71401
19:12:37|0.71394
19:12:38|0.71387
19:12:39|0.71355
19:12:40|0.71356
19:12:41|0.71312
19:12:43|0.71297
19:12:44|0.71296
19:12:44|0.71311
19:12:45|0.71311
19:12:46|0.71338
19:12:48|0.71334
19:12:48|0.71334
19:12:50|0.71322
19:12:51|0.71322
19:12:52|0.71322
19:12:52|0.71322
19:12:53|0.71322
19:12:54|0.71322
19:12:55|0.71338
19:12:56|0.71338
19:12:57|0.71338
19:12:59|0.71338
19:13:00|0.71338
19:13:01|0.71338
19:13:02|0.71373
19:13:03|0.71353
19:13:04|0.71353
19:13:05|0.71353
19:13:06|0.71362
19:13:07|0.71362
19:13:08|0.7139
19:13:09|0.71386
19:13:10|0.71402
19:13:11|0.71402
19:13:12|0.71394
19:13:13|0.71398
19:13:14|0.71414
19:13:15|0.71382
19:13:16|0.71382
19:13:17|0.71382
19:13:18|0.71479
19:13:19|0.71501
19:13:20|0.71537
19:13:22|0.71591
19:13:22|0.71584
19:13:23|0.7158
19:13:24|0.71581
19:13:26|0.71579
19:13:26|0.71579
19:13:27|0.7159
19:13:29|0.7159
19:13:30|0.71612
19:13:31|0.71595
19:13:33|0.71595
19:13:34|0.71526
19:13:36|0.71526
19:13:37|0.71489
19:13:38|0.71489
19:13:38|0.71539
19:13:39|0.71518
19:13:41|0.7151
19:13:42|0.7151
19:13:42|0.71515
19:13:44|0.71515
19:13:45|0.71515
19:13:46|0.71515
19:13:46|0.71515
19:13:47|0.71541
19:13:49|0.7156
19:13:49|0.7156
19:13:51|0.71557
19:13:52|0.71557
19:13:52|0.71557
19:13:53|0.71557
19:13:54|0.71557
19:13:55|0.71557
19:13:56|0.71424
19:13:58|0.71463
19:13:59|0.71463
19:14:00|0.71463
19:14:00|0.71442
19:14:01|0.71448
19:14:02|0.71448
19:14:03|0.71448
19:14:04|0.71448
19:14:05|0.71448
19:14:07|0.71448
19:14:07|0.71409
19:14:08|0.71409
19:14:09|0.71409
19:14:11|0.71402
19:14:11|0.71377
19:14:12|0.71377
19:14:13|0.71354
19:14:14|0.71332
19:14:15|0.71314
19:14:17|0.71314
19:14:17|0.71328
19:14:18|0.71328
19:14:19|0.71327
19:14:21|0.71314
19:14:22|0.71314
19:14:23|0.71314
19:14:23|0.71317
19:14:25|0.71311
19:14:26|0.71323
19:14:27|0.71323
19:14:28|0.71311
19:14:29|0.71311
19:14:31|0.7131
19:14:31|0.71316
19:14:32|0.71316
19:14:34|0.71333
19:14:34|0.71316
19:14:35|0.7132
19:14:37|0.7131
19:14:38|0.71259
19:14:39|0.71276
19:14:40|0.71276
19:14:41|0.71276
19:14:42|0.71276
19:14:43|0.71202
19:14:45|0.7122
19:14:46|0.7122
19:14:47|0.71189
19:14:47|0.71197
19:14:49|0.71188
19:14:50|0.71188
19:14:51|0.7117
19:14:52|0.71174
19:14:53|0.71245
19:14:54|0.71201
19:14:55|0.71206
19:14:56|0.71208
19:14:57|0.71214
19:14:58|0.71184
19:14:59|0.71184
19:15:00|0.71208
19:15:01|0.71191
19:15:02|0.71191
19:15:04|0.71423
19:15:04|0.71423
19:15:06|0.71326
19:15:06|0.71326
19:15:07|0.71374
19:15:08|0.71372
19:15:10|0.71319
19:15:10|0.71189
19:15:11|0.71206
19:15:13|0.71261
19:15:13|0.7117
19:15:15|0.7117
19:15:16|0.71189
19:15:17|0.7117
19:15:18|0.71203
19:15:19|0.71212
19:15:20|0.7121
19:15:21|0.7121
19:15:22|0.71275
19:15:23|0.71372
19:15:24|0.71372
19:15:25|0.71372
19:15:26|0.71372
19:15:27|0.71372
19:15:28|0.71372
19:15:29|0.71372
19:15:30|0.71351
19:15:31|0.71351
19:15:33|0.71352
19:15:34|0.71352
19:15:35|0.713
19:15:36|0.71338
19:15:38|0.71307
19:15:38|0.71322
19:15:39|0.71351
19:15:41|0.71351
19:15:41|0.71358
19:15:43|0.71358
19:15:44|0.71355
19:15:45|0.71355
19:15:46|0.71355
19:15:47|0.71347
19:15:48|0.7136
19:15:49|0.7136
19:15:50|0.7136
19:15:52|0.71465
19:15:52|0.71465
19:15:54|0.71473
19:15:55|0.71479
19:15:55|0.71479
19:15:56|0.71479
19:15:58|0.71479
19:15:59|0.71488
19:15:59|0.71488
19:16:00|0.71488
19:16:01|0.71485
19:16:02|0.71485
19:16:04|0.71485
19:16:04|0.71485
19:16:06|0.71491
19:16:06|0.71491
19:16:07|0.71498
19:16:09|0.71648
19:16:10|0.71619
19:16:10|0.71619
19:16:12|0.71639
19:16:13|0.71639
19:16:14|0.71638
19:16:15|0.71623
19:16:16|0.71657
19:16:17|0.71672
19:16:18|0.71698
19:16:19|0.71756
19:16:20|0.71752
19:16:21|0.71682
19:16:22|0.71681
19:16:23|0.71681
19:16:24|0.71681
19:16:25|0.71661
19:16:26|0.71648
19:16:27|0.71664
19:16:28|0.71663
19:16:29|0.7164
19:16:30|0.7164
19:16:32|0.71633
19:16:33|0.71633
19:16:34|0.71633
19:16:35|0.71633
19:16:37|0.71633
19:16:39|0.71633
19:16:40|0.71633
19:16:40|0.71633
19:16:42|0.71633
19:16:43|0.71634
19:16:44|0.71634
19:16:45|0.71634
19:16:46|0.71633
19:16:46|0.71498
19:16:47|0.71472
19:16:49|0.71435
19:16:50|0.71435
19:16:51|0.71446
19:16:51|0.71446
19:16:52|0.71446
19:16:54|0.71391
19:16:55|0.71391
19:16:56|0.71405
19:16:57|0.71405
19:16:58|0.71461
19:16:59|0.71454
19:17:00|0.71454
19:17:00|0.71454
19:17:02|0.71454
19:17:02|0.71566
19:17:03|0.71566
19:17:05|0.71566
19:17:06|0.71612
19:17:06|0.71692
19:17:07|0.71699
19:17:09|0.71746
19:17:09|0.71671
19:17:11|0.71706
19:17:11|0.71706
19:17:13|0.71682
19:17:13|0.71682
19:17:15|0.71651
19:17:16|0.71651
19:17:17|0.71581
19:17:18|0.71602
19:17:19|0.71602
19:17:20|0.71582
19:17:21|0.71582
19:17:22|0.71582
19:17:23|0.71582
19:17:24|0.71582
19:17:25|0.71582
19:17:26|0.71601
19:17:27|0.71601
19:17:28|0.71606
19:17:29|0.716
19:17:30|0.716
19:17:31|0.71583
19:17:32|0.71583
19:17:33|0.71589
19:17:34|0.71589
19:17:35|0.71611
19:17:36|0.71599
19:17:37|0.7152
19:17:38|0.71508
19:17:39|0.71508
19:17:40|0.71508
19:17:41|0.71491
19:17:42|0.71491
19:17:43|0.71501
19:17:44|0.71501
19:17:45|0.71501
19:17:46|0.71579
19:17:48|0.71579
19:17:49|0.71507
19:17:50|0.71507
19:17:51|0.71507
19:17:52|0.71507
19:17:53|0.71507
19:17:53|0.71507
19:17:55|0.7153
19:17:56|0.71507
19:17:56|0.71505
19:17:57|0.7148
19:17:58|0.71465
19:17:59|0.71465
19:18:01|0.71465
19:18:01|0.71465
19:18:02|0.71636
19:18:04|0.71688
19:18:05|0.71714
19:18:06|0.71598
19:18:06|0.7171
19:18:08|0.71634
19:18:08|0.71672
19:18:09|0.71749
19:18:11|0.71749
19:18:12|0.7176
19:18:13|0.71738
19:18:14|0.71724
19:18:15|0.71724
19:18:15|0.7171
19:18:17|0.71738
19:18:17|0.71748
19:18:19|0.71748
19:18:20|0.71799
19:18:21|0.71799
19:18:21|0.71843
19:18:22|0.71847
19:18:23|0.71876
19:18:25|0.71882
19:18:25|0.71893
19:18:26|0.71873
19:18:28|0.71871
19:18:29|0.71873
19:18:29|0.71876
19:18:31|0.71875
19:18:31|0.71871
19:18:33|0.71871
19:18:34|0.71871
19:18:35|0.71858
19:18:36|0.71858
19:18:37|0.71858
19:18:38|0.71871
19:18:39|0.71846
19:18:40|0.71846
19:18:41|0.71871
19:18:42|0.71916
19:18:43|0.71921
19:18:45|0.71826
19:18:45|0.71884
19:18:46|0.71884
19:18:47|0.71884
19:18:49|0.71876
19:18:49|0.71907
19:18:50|0.71907
19:18:51|0.71907
19:18:52|0.71905
19:18:54|0.71878
19:18:55|0.71849
19:18:56|0.71849
19:18:57|0.71694
19:18:58|0.71697
19:18:58|0.71697
19:19:00|0.71713
19:19:01|0.71694
19:19:01|0.71715
19:19:02|0.71715
19:19:03|0.71715
19:19:04|0.71715
19:19:05|0.71715
19:19:06|0.71727
19:19:07|0.7175
19:19:09|0.7175
19:19:09|0.71779
19:19:10|0.71773
19:19:12|0.71767
19:19:12|0.71852
19:19:13|0.71852
19:19:14|0.71791
19:19:15|0.718
19:19:17|0.71792
19:19:17|0.71792
19:19:18|0.71792
19:19:20|0.71792
19:19:20|0.71795
19:19:22|0.71808
19:19:23|0.71709
19:19:24|0.71742
19:19:25|0.71794
19:19:26|0.71794
19:19:27|0.7175
19:19:28|0.71729
19:19:29|0.71743
19:19:30|0.71715
19:19:31|0.71651
19:19:32|0.71651
19:19:33|0.71651
19:19:34|0.71651
19:19:36|0.71745
19:19:36|0.71795
19:19:37|0.71844
19:19:38|0.71844
19:19:40|0.71876
19:19:41|0.7198
19:19:42|0.7198
19:19:43|0.72033
19:19:44|0.72045
19:19:45|0.72038
19:19:46|0.72038
19:19:47|0.71986
19:19:48|0.71898
19:19:49|0.71927
19:19:50|0.71933
19:19:51|0.71911
19:19:52|0.71883
19:19:54|0.71883
19:19:54|0.71888
19:19:55|0.71625
19:19:56|0.71626
19:19:57|0.71626
19:19:58|0.71645
19:19:59|0.71657
19:20:01|0.71612
19:20:01|0.71603
19:20:03|0.71603
19:20:03|0.7154
19:20:04|0.7155
19:20:06|0.71551
19:20:06|0.71586
19:20:07|0.71586
19:20:09|0.71586
19:20:09|0.71602
19:20:10|0.71602
19:20:12|0.71602
19:20:12|0.71602
19:20:14|0.71602
19:20:15|0.71596
19:20:16|0.71599
19:20:17|0.71599
19:20:18|0.71599
19:20:19|0.71616
19:20:20|0.71628
19:20:21|0.71624
19:20:22|0.71624
19:20:23|0.71645
19:20:24|0.71645
19:20:25|0.71626
19:20:26|0.71626
19:20:27|0.71614
19:20:28|0.71626
19:20:29|0.71582
19:20:30|0.71505
19:20:32|0.71491
19:20:33|0.71491
19:20:33|0.71462
19:20:34|0.71462
19:20:35|0.71459
19:20:37|0.71467
19:20:38|0.71467
19:20:39|0.71385
19:20:40|0.71303
19:20:41|0.71308
19:20:43|0.71315
19:20:44|0.71315
19:20:44|0.71327
19:20:46|0.71327
19:20:46|0.713
19:20:47|0.713
19:20:49|0.713
19:20:49|0.71341
19:20:51|0.71341
19:20:52|0.71341
19:20:52|0.71341
19:20:54|0.71341
19:20:54|0.71341
19:20:56|0.71307
19:20:57|0.71273
19:20:58|0.713
19:20:59|0.71324
19:21:00|0.71324
19:21:01|0.71413
19:21:02|0.71332
19:21:03|0.71332
19:21:04|0.71365
19:21:05|0.71372
19:21:06|0.71372
19:21:07|0.71364
19:21:08|0.7129
19:21:09|0.7129
19:21:10|0.71343
19:21:11|0.71343
19:21:12|0.71294
19:21:13|0.71294
19:21:14|0.71306
19:21:15|0.71275
19:21:16|0.71275
19:21:17|0.71275
19:21:18|0.71275
19:21:19|0.71277
19:21:20|0.71277
19:21:21|0.71277
19:21:22|0.71284
19:21:23|0.71283
19:21:24|0.71283
19:21:25|0.71283
19:21:26|0.71277
19:21:27|0.71262
19:21:28|0.71262
19:21:29|0.71176
19:21:30|0.71176
19:21:31|0.71176
19:21:32|0.71194
19:21:34|0.71213
19:21:34|0.71208
19:21:35|0.71178
19:21:37|0.71161
19:21:39|0.71172
19:21:39|0.7108
19:21:40|0.71096
19:21:41|0.7108
19:21:42|0.7108
19:21:45|0.71081
19:21:45|0.71064
19:21:47|0.7106
19:21:48|0.7105
19:21:49|0.70998
19:21:50|0.70955
19:21:51|0.70981
19:21:52|0.70981
19:21:53|0.70981
19:21:54|0.70981
19:21:56|0.70981
19:21:56|0.70981
19:21:57|0.7099
19:21:58|0.70989
19:21:59|0.70995
19:22:00|0.70959
19:22:01|0.70959
19:22:02|0.70982
19:22:04|0.70982
19:22:04|0.71017
19:22:05|0.70912
19:22:06|0.7091
19:22:07|0.7085
19:22:08|0.70856
19:22:09|0.70873
19:22:10|0.70862
19:22:12|0.70885
19:22:13|0.70871
19:22:14|0.70871
19:22:15|0.70875
19:22:16|0.70875
19:22:18|0.70875
19:22:18|0.70864
19:22:19|0.70858
19:22:20|0.70855
19:22:21|0.70831
19:22:22|0.70831
19:22:23|0.70832
19:22:24|0.70829
19:22:25|0.70829
19:22:26|0.708
19:22:27|0.70829
19:22:28|0.70734
19:22:29|0.70731
19:22:30|0.70734
19:22:31|0.70734
19:22:32|0.70723
19:22:33|0.70722
19:22:34|0.70756
19:22:35|0.707
19:22:37|0.70719
19:22:38|0.70699
19:22:39|0.70699
19:22:40|0.70699
19:22:42|0.70737
19:22:43|0.7081
19:22:44|0.7074
19:22:45|0.7069
19:22:46|0.70618
19:22:47|0.7061
19:22:48|0.70602
19:22:49|0.70607
19:22:50|0.70617
19:22:51|0.70686
19:22:52|0.70688
19:22:53|0.70749
19:22:54|0.70746
19:22:55|0.70746
19:22:56|0.70671
19:22:57|0.70734
19:22:58|0.70732
19:22:59|0.70751
19:23:01|0.70745
19:23:02|0.70685
19:23:03|0.70685
19:23:04|0.70627
19:23:04|0.70627
19:23:06|0.70607
19:23:07|0.70599
19:23:07|0.70557
19:23:08|0.70557
19:23:10|0.7055
19:23:11|0.7055
19:23:12|0.70532
19:23:13|0.70532
19:23:14|0.70532
19:23:15|0.70573
19:23:16|0.70536
19:23:17|0.70536
19:23:18|0.70526
19:23:19|0.70518
19:23:20|0.70518
19:23:21|0.70548
19:23:22|0.70548
19:23:23|0.70693
19:23:24|0.7073
19:23:25|0.70673
19:23:26|0.7067
19:23:27|0.70672
19:23:28|0.70672
19:23:29|0.70672
19:23:30|0.70672
19:23:31|0.70627
19:23:32|0.70627
19:23:33|0.70627
19:23:34|0.70669
19:23:35|0.7064
19:23:36|0.70663
19:23:37|0.70677
19:23:38|0.70649
19:23:39|0.7065
19:23:41|0.7065
19:23:42|0.7065
19:23:43|0.70698
19:23:44|0.70707
19:23:45|0.70803
19:23:47|0.70791
19:23:48|0.7081
19:23:48|0.70809
19:23:50|0.70809
19:23:50|0.70829
19:23:51|0.70838
19:23:52|0.70838
19:23:53|0.70838
19:23:55|0.70838
19:23:56|0.70808
19:23:57|0.70813
19:23:58|0.70766
19:23:58|0.70766
19:23:59|0.70766
19:24:01|0.70766
19:24:01|0.70766
19:24:03|0.70774
19:24:03|0.70774
19:24:04|0.70838
19:24:05|0.7087
19:24:07|0.70885
19:24:09|0.70885
19:24:09|0.7081
19:24:10|0.70719
19:24:11|0.70734
19:24:13|0.70732
19:24:14|0.70746
19:24:14|0.70754
19:24:15|0.70754
19:24:16|0.70749
19:24:17|0.70749
19:24:18|0.70746
19:24:19|0.7072
19:24:21|0.70761
19:24:22|0.70687
19:24:22|0.70734
19:24:23|0.70735
19:24:24|0.70741
19:24:25|0.70712
19:24:26|0.70712
19:24:28|0.70712
19:24:28|0.70641
19:24:29|0.70641
19:24:30|0.70641
19:24:31|0.70641
19:24:32|0.70665
19:24:33|0.70673
19:24:34|0.7069
19:24:35|0.7069
19:24:36|0.7069
19:24:37|0.70713
19:24:38|0.70739
19:24:40|0.70739
19:24:41|0.70739
19:24:42|0.70723
19:24:43|0.70723
19:24:45|0.70698
19:24:46|0.70709
19:24:47|0.7074
19:24:48|0.7074
19:24:49|0.70732
19:24:49|0.7077
19:24:51|0.70745
19:24:51|0.70752
19:24:53|0.70752
19:24:53|0.70766
19:24:54|0.70766
19:24:56|0.70766
19:24:57|0.70772
19:24:58|0.70772
19:24:58|0.70743
19:25:00|0.70743
19:25:01|0.70706
19:25:02|0.7066
19:25:03|0.7066
19:25:03|0.7066
19:25:04|0.7066
19:25:06|0.7066
19:25:06|0.70743
19:25:08|0.70743
19:25:08|0.70718
19:25:10|0.7072
19:25:10|0.70692
19:25:12|0.70652
19:25:13|0.70702
19:25:14|0.70702
19:25:15|0.70701
19:25:16|0.707
19:25:17|0.707
19:25:18|0.70694
19:25:19|0.70705
19:25:20|0.70702
19:25:22|0.70702
19:25:22|0.70693
19:25:23|0.70693
19:25:24|0.70916
19:25:25|0.70894
19:25:26|0.70894
19:25:27|0.70894
19:25:28|0.70894
19:25:29|0.70895
19:25:30|0.70942
19:25:31|0.70946
19:25:32|0.70952
19:25:33|0.70952
19:25:34|0.71048
19:25:35|0.71
19:25:36|0.71035
19:25:37|0.71036
19:25:38|0.71029
19:25:39|0.71099
19:25:40|0.71117
19:25:42|0.71176
19:25:42|0.71164
19:25:43|0.7116
19:25:45|0.71221
19:25:46|0.71224
19:25:47|0.71237
19:25:48|0.7124
19:25:48|0.71236
19:25:50|0.71231
19:25:51|0.71231
19:25:51|0.71231
19:25:53|0.71231
19:25:53|0.71231
19:25:54|0.71231
19:25:56|0.71152
19:25:56|0.71152
19:25:58|0.71229
19:25:58|0.7122
19:26:00|0.7123
19:26:01|0.71208
19:26:03|0.71241
19:26:03|0.7133
19:26:04|0.71333
19:26:05|0.71333
19:26:06|0.71334
19:26:07|0.71354
19:26:08|0.71406
19:26:09|0.71426
19:26:10|0.71439
19:26:11|0.71441
19:26:13|0.7145
19:26:14|0.7145
19:26:14|0.71482
19:26:15|0.71482
19:26:16|0.71514
19:26:17|0.71519
19:26:18|0.7152
19:26:19|0.71602
19:26:21|0.7162
19:26:21|0.71617
19:26:23|0.71658
19:26:23|0.7165
19:26:24|0.71672
19:26:25|0.71602
19:26:27|0.71605
19:26:27|0.71605
19:26:28|0.71635
19:26:29|0.71586
19:26:30|0.71601
19:26:32|0.71537
19:26:32|0.71537
19:26:33|0.71566
19:26:34|0.71596
19:26:35|0.71621
19:26:37|0.71621
19:26:37|0.71637
19:26:38|0.71637
19:26:40|0.71712
19:26:41|0.71712
19:26:42|0.71841
19:26:43|0.71645
19:26:44|0.71687
19:26:46|0.71687
19:26:47|0.71695
19:26:47|0.71695
19:26:49|0.71707
19:26:50|0.71707
19:26:50|0.71707
19:26:51|0.71707
19:26:53|0.71707
19:26:54|0.7167
19:26:54|0.71676
19:26:55|0.71676
19:26:56|0.71676
19:26:57|0.71665
19:26:58|0.71665
19:27:00|0.71665
19:27:00|0.71665
19:27:02|0.71647
19:27:03|0.71652
19:27:03|0.71665
19:27:04|0.71589
19:27:05|0.71518
19:27:06|0.71674
19:27:07|0.71688
19:27:08|0.71805
19:27:09|0.7189
19:27:11|0.7195
19:27:12|0.71986
19:27:13|0.71986
19:27:14|0.71986
19:27:14|0.71951
19:27:15|0.71958
19:27:17|0.71958
19:27:18|0.71955
19:27:19|0.71999
19:27:20|0.7196
19:27:21|0.71943
19:27:22|0.71943
19:27:23|0.71943
19:27:24|0.71988
19:27:25|0.71988
19:27:26|0.7209
19:27:27|0.7209
19:27:28|0.72099
19:27:29|0.72099
19:27:30|0.72099
19:27:31|0.72073
19:27:32|0.72021
19:27:33|0.72022
19:27:34|0.72044
19:27:35|0.72044
19:27:36|0.72078
19:27:37|0.7209
19:27:38|0.72124
19:27:39|0.72137
19:27:40|0.72184
19:27:41|0.72208
19:27:43|0.72288
19:27:44|0.72267
19:27:45|0.7227
19:27:46|0.72307
19:27:48|0.72346
19:27:49|0.7235
19:27:49|0.72363
19:27:50|0.72385
19:27:51|0.72407
19:27:52|0.72408
19:27:54|0.72408
19:27:55|0.72224
19:27:55|0.72264
19:27:57|0.72264
19:27:57|0.72265
19:27:58|0.72208
19:27:59|0.72217
19:28:01|0.72176
19:28:02|0.72144
19:28:03|0.72181
19:28:03|0.72211
19:28:05|0.72231
19:28:05|0.72219
19:28:06|0.72383
19:28:07|0.72416
19:28:09|0.72416
19:28:10|0.72445
19:28:11|0.72445
19:28:12|0.7242
19:28:13|0.72417
19:28:14|0.72452
19:28:15|0.72427
19:28:16|0.72427
19:28:17|0.72427
19:28:18|0.72365
19:28:19|0.72357
19:28:20|0.72357
19:28:21|0.72424
19:28:22|0.72424
19:28:23|0.7242
19:28:24|0.72409
19:28:25|0.72408
19:28:26|0.724
19:28:27|0.72452
19:28:28|0.7243
19:28:29|0.72458
19:28:30|0.72457
19:28:31|0.72457
19:28:32|0.72458
19:28:33|0.72434
19:28:34|0.72378
19:28:35|0.72407
19:28:36|0.72426
19:28:37|0.72426
19:28:38|0.72417
19:28:39|0.72441
19:28:40|0.72436
19:28:41|0.72393
19:28:42|0.72399
19:28:43|0.724
19:28:44|0.724
19:28:45|0.724
19:28:47|0.72441
19:28:48|0.7248
19:28:49|0.72492
19:28:50|0.72495
19:28:51|0.72477
19:28:52|0.72449
19:28:53|0.72484
19:28:54|0.72534
19:28:55|0.72554
19:28:56|0.72574
19:28:57|0.72577
19:28:58|0.72564
19:28:59|0.72564
19:29:00|0.72504
19:29:01|0.72504
19:29:02|0.72504
19:29:03|0.72527
19:29:04|0.72527
19:29:05|0.72536
19:29:06|0.72533
19:29:07|0.72574
19:29:08|0.72578
19:29:09|0.72578
19:29:10|0.72581
19:29:11|0.7258
19:29:12|0.7258
19:29:13|0.72617
19:29:14|0.72603
19:29:15|0.72603
19:29:16|0.72603
19:29:17|0.72603
19:29:18|0.72587
19:29:19|0.72536
19:29:20|0.72525
19:29:21|0.72525
19:29:22|0.72539
19:29:23|0.72547
19:29:24|0.72547
19:29:25|0.72548
19:29:26|0.72548
19:29:27|0.72417
19:29:28|0.72348
19:29:29|0.72301
19:29:30|0.72324
19:29:31|0.72348
19:29:32|0.72348
19:29:33|0.72348
19:29:35|0.72316
19:29:36|0.72316
19:29:37|0.72316
19:29:38|0.72327
19:29:39|0.72294
19:29:40|0.72294
19:29:41|0.72294
19:29:42|0.72294
19:29:43|0.72338
19:29:44|0.72338
19:29:45|0.72338
19:29:47|0.72348
19:29:47|0.72348
19:29:49|0.72324
19:29:50|0.72324
19:29:51|0.72324
19:29:52|0.72324
19:29:52|0.72324
19:29:53|0.7233
19:29:55|0.72309
19:29:56|0.72309
19:29:57|0.72308
19:29:58|0.72308
19:29:59|0.72307
19:30:00|0.72307
19:30:01|0.72442
19:30:02|0.72414
19:30:04|0.72489
19:30:05|0.72559
19:30:06|0.72559
19:30:06|0.72554
19:30:07|0.72554
19:30:09|0.72623
19:30:10|0.72623
19:30:11|0.72582
19:30:12|0.72624
19:30:13|0.72576
19:30:14|0.72576
19:30:15|0.72555
19:30:16|0.72555
19:30:17|0.72555
19:30:18|0.72651
19:30:19|0.72609
19:30:20|0.72557
19:30:21|0.72611
19:30:22|0.72611
19:30:23|0.72602
19:30:24|0.72602
19:30:25|0.72607
19:30:26|0.72607
19:30:27|0.72607
19:30:28|0.72666
19:30:29|0.72653
19:30:30|0.72653
19:30:31|0.72653
19:30:32|0.72631
19:30:33|0.72631
19:30:34|0.72644
19:30:35|0.72644
19:30:36|0.72692
19:30:37|0.72707
19:30:38|0.72685
19:30:39|0.72685
19:30:40|0.72685
19:30:41|0.72685
19:30:42|0.72594
19:30:43|0.72594
19:30:44|0.72596
19:30:45|0.72532
19:30:47|0.72523
19:30:47|0.72523
19:30:49|0.72541
19:30:49|0.72549
19:30:51|0.72576
19:30:51|0.72687
19:30:53|0.72687
19:30:54|0.72722
19:30:54|0.72686
19:30:55|0.7268
19:30:57|0.7266
19:30:58|0.72652
19:30:58|0.72666
19:30:59|0.72666
19:31:00|0.72808
19:31:01|0.72955
19:31:03|0.72938
19:31:03|0.72939
19:31:04|0.72909
19:31:06|0.72907
19:31:07|0.72946
19:31:07|0.73
19:31:09|0.72988
19:31:09|0.72987
19:31:10|0.72999
19:31:11|0.72992
19:31:13|0.72985
19:31:14|0.72893
19:31:15|0.72895
19:31:16|0.72804
19:31:17|0.72805
19:31:18|0.72797
19:31:19|0.72863
19:31:20|0.72954
19:31:21|0.72969
19:31:22|0.72971
19:31:23|0.72948
19:31:24|0.72967
19:31:25|0.73
19:31:26|0.7297
19:31:27|0.73
19:31:28|0.72997
19:31:29|0.72947
19:31:30|0.72962
19:31:31|0.72865
19:31:32|0.729
19:31:33|0.72916
19:31:34|0.72927
19:31:35|0.72901
19:31:36|0.72932
19:31:37|0.72932
19:31:38|0.72932
19:31:39|0.72909
19:31:40|0.7291
19:31:41|0.72852
19:31:42|0.72911
19:31:43|0.72904
19:31:44|0.72908
19:31:45|0.72925
19:31:46|0.72937
19:31:47|0.72964
19:31:48|0.72988
19:31:49|0.72977
19:31:50|0.72977
19:31:52|0.72948
19:31:52|0.72948
19:31:54|0.72978
19:31:55|0.72978
19:31:56|0.73025
19:31:57|0.73052
19:31:58|0.73058
19:31:59|0.73061
19:32:00|0.73081
19:32:01|0.7309
19:32:02|0.73104
19:32:03|0.73146
19:32:04|0.73162
19:32:06|0.73222
19:32:07|0.73243
19:32:07|0.73258
19:32:09|0.73201
19:32:10|0.73252
19:32:10|0.73275
19:32:11|0.733
19:32:12|0.73263
19:32:13|0.73195
19:32:14|0.73204
19:32:15|0.73236
19:32:16|0.73269
19:32:17|0.73233
19:32:18|0.73191
19:32:19|0.73197
19:32:20|0.73225
19:32:21|0.73186
19:32:22|0.73225
19:32:23|0.73193
19:32:24|0.732
19:32:25|0.73061
19:32:26|0.73006
19:32:27|0.73047
19:32:28|0.73059
19:32:29|0.73059
19:32:31|0.73057
19:32:31|0.73057
19:32:32|0.73053
19:32:33|0.73053
19:32:34|0.73053
19:32:36|0.73084
19:32:36|0.73079
19:32:38|0.73085
19:32:39|0.7313
19:32:40|0.73258
19:32:41|0.73237
19:32:42|0.7331
19:32:43|0.73295
19:32:44|0.73269
19:32:45|0.73216
19:32:46|0.73296
19:32:47|0.73258
19:32:49|0.73227
19:32:49|0.73391
19:32:51|0.73455
19:32:52|0.73454
19:32:52|0.73456
19:32:54|0.73457
19:32:55|0.73394
19:32:56|0.73367
19:32:57|0.73348
19:32:58|0.73354
19:32:59|0.73354
19:33:00|0.73452
19:33:02|0.73332
19:33:03|0.73352
19:33:03|0.73356
19:33:04|0.73323
19:33:05|0.73317
19:33:06|0.73376
19:33:07|0.73342
19:33:08|0.7337
19:33:09|0.73365
19:33:10|0.7339
19:33:11|0.73414
19:33:12|0.73434
19:33:13|0.73458
19:33:15|0.73456
19:33:15|0.73456
19:33:16|0.73456
19:33:17|0.73458
19:33:18|0.73404
19:33:20|0.7333
19:33:20|0.7334
19:33:21|0.73429
19:33:22|0.73428
19:33:24|0.73424
19:33:25|0.73373
19:33:26|0.73382
19:33:27|0.73365
19:33:28|0.73329
19:33:29|0.73328
19:33:30|0.73308
19:33:31|0.73308
19:33:32|0.73308
19:33:33|0.73239
19:33:34|0.73259
19:33:35|0.73259
19:33:36|0.73259
19:33:37|0.73286
19:33:38|0.732
19:33:39|0.73238
19:33:40|0.73234
19:33:41|0.73232
19:33:42|0.73236
19:33:43|0.73424
19:33:44|0.73432
19:33:45|0.73432
19:33:46|0.73453
19:33:47|0.73453
19:33:48|0.73453
19:33:49|0.73434
19:33:50|0.73434
19:33:51|0.73433
19:33:52|0.73375
19:33:54|0.73375
19:33:54|0.7337
19:33:56|0.7329
19:33:56|0.7329
19:33:58|0.73298
19:33:58|0.73308
19:34:00|0.73306
19:34:00|0.73306
19:34:01|0.73318
19:34:03|0.73337
19:34:03|0.73308
19:34:04|0.7321
19:34:06|0.7322
19:34:06|0.73212
19:34:08|0.73194
19:34:09|0.73181
19:34:10|0.73181
19:34:11|0.7318
19:34:11|0.7318
19:34:13|0.73169
19:34:14|0.73169
19:34:15|0.73133
19:34:16|0.73133
19:34:17|0.7313
19:34:18|0.73129
19:34:20|0.73133
19:34:20|0.73185
19:34:21|0.73255
19:34:22|0.73217
19:34:23|0.73206
19:34:24|0.73203
19:34:25|0.73203
19:34:26|0.73184
19:34:27|0.73194
19:34:28|0.73269
19:34:29|0.73248
19:34:30|0.73231
19:34:31|0.73234
19:34:32|0.73234
19:34:33|0.73255
19:34:34|0.73255
19:34:35|0.73269
19:34:36|0.73206
19:34:37|0.73204
19:34:38|0.73204
19:34:39|0.73204
19:34:41|0.73113
19:34:41|0.7314
19:34:42|0.7314
19:34:43|0.7314
19:34:44|0.73203
19:34:45|0.73218
19:34:46|0.73092
19:34:47|0.73107
19:34:48|0.73105
19:34:49|0.73106
19:34:51|0.73106
19:34:53|0.73158
19:34:54|0.73133
19:34:54|0.73133
19:34:55|0.73137
19:34:56|0.73167
19:34:57|0.7313
19:34:58|0.7313
19:34:59|0.7313
19:35:00|0.73158
19:35:02|0.73168
19:35:03|0.73154
19:35:05|0.73154
19:35:05|0.73154
19:35:06|0.73154
19:35:08|0.73167
19:35:08|0.73168
19:35:10|0.73196
19:35:11|0.73203
19:35:12|0.73207
19:35:12|0.73189
19:35:14|0.73117
19:35:14|0.73124
19:35:15|0.73091
19:35:17|0.73048
19:35:17|0.73
19:35:18|0.72916
19:35:19|0.72918
19:35:21|0.72894
19:35:21|0.72851
19:35:22|0.72843
19:35:23|0.7286
19:35:24|0.72917
19:35:25|0.72967
19:35:26|0.72962
19:35:27|0.73007
19:35:28|0.7302
19:35:29|0.7302
19:35:30|0.7302
19:35:31|0.7302
19:35:32|0.7302
19:35:33|0.7302
19:35:34|0.73025
19:35:35|0.73025
19:35:36|0.73026
19:35:38|0.73031
19:35:38|0.73033
19:35:39|0.7304
19:35:40|0.73044
19:35:41|0.73061
19:35:43|0.73086
19:35:43|0.73096
19:35:44|0.73134
19:35:45|0.73096
19:35:46|0.7309
19:35:47|0.73103
19:35:49|0.73117
19:35:49|0.73117
19:35:50|0.7311
19:35:52|0.73142
19:35:53|0.73142
19:35:54|0.73142
19:35:55|0.73136
19:35:56|0.73142
19:35:57|0.73166
19:35:58|0.73166
19:35:59|0.73147
19:36:00|0.73127
19:36:01|0.73127
19:36:02|0.73127
19:36:03|0.73086
19:36:04|0.73088
19:36:05|0.73086
19:36:06|0.73086
19:36:08|0.73084
19:36:09|0.73168
19:36:10|0.73117
19:36:11|0.73098
19:36:12|0.73098
19:36:13|0.73067
19:36:14|0.73117
19:36:15|0.73057
19:36:16|0.73057
19:36:17|0.73041
19:36:18|0.73041
19:36:19|0.73081
19:36:20|0.73022
19:36:21|0.73022
19:36:22|0.73027
19:36:23|0.73004
19:36:24|0.72965
19:36:25|0.72963
19:36:26|0.72963
19:36:27|0.72895
19:36:28|0.72897
19:36:29|0.72949
19:36:30|0.72908
19:36:31|0.72908
19:36:32|0.72761
19:36:33|0.72802
19:36:34|0.72802
19:36:35|0.72802
19:36:36|0.72809
19:36:37|0.728
19:36:38|0.72802
19:36:39|0.7283
19:36:40|0.72817
19:36:41|0.7283
19:36:42|0.72871
19:36:43|0.72865
19:36:44|0.72865
19:36:45|0.72869
19:36:46|0.72869
19:36:47|0.72837
19:36:48|0.72789
19:36:50|0.72753
19:36:50|0.72753
19:36:52|0.72752
19:36:54|0.72744
19:36:54|0.72744
19:36:55|0.72744
19:36:56|0.7271
19:36:57|0.7271
19:36:59|0.7271
19:36:59|0.7271
19:37:00|0.7271
19:37:02|0.72708
19:37:03|0.72708
19:37:04|0.72709
19:37:05|0.72737
19:37:06|0.72739
19:37:07|0.72739
19:37:08|0.7269
19:37:09|0.72682
19:37:10|0.72628
19:37:11|0.72644
19:37:12|0.72633
19:37:13|0.72632
19:37:14|0.72634
19:37:15|0.72662
19:37:16|0.72661
19:37:17|0.72672
19:37:18|0.72675
19:37:19|0.72682
19:37:20|0.72682
19:37:21|0.72671
19:37:22|0.72683
19:37:23|0.72697
19:37:24|0.72724
19:37:26|0.72718
19:37:26|0.72713
19:37:27|0.72713
19:37:28|0.72716
19:37:29|0.72733
19:37:31|0.72753
19:37:32|0.72753
19:37:32|0.72774
19:37:33|0.72774
19:37:34|0.72757
19:37:35|0.72757
19:37:36|0.72758
19:37:37|0.72758
19:37:38|0.72758
19:37:39|0.72758
19:37:40|0.72582
19:37:41|0.7259
19:37:42|0.72588
19:37:44|0.72588
19:37:44|0.72588
19:37:45|0.72559
19:37:47|0.72589
19:37:47|0.72571
19:37:49|0.72572
19:37:49|0.7257
19:37:50|0.7257
19:37:51|0.7257
19:37:52|0.7257
19:37:54|0.72593
19:37:55|0.72593
19:37:56|0.72614
19:37:58|0.72614
19:37:59|0.72614
19:37:59|0.72614
19:38:01|0.72582
19:38:03|0.72582
19:38:03|0.72576
19:38:05|0.72635
19:38:06|0.7264
19:38:07|0.72647
19:38:08|0.72609
19:38:10|0.72651
19:38:11|0.72612
19:38:12|0.72612
19:38:12|0.72612
19:38:14|0.72588
19:38:15|0.72588
19:38:16|0.726
19:38:16|0.7259
19:38:18|0.7259
19:38:19|0.72648
19:38:20|0.72628
19:38:21|0.7262
19:38:23|0.72627
19:38:23|0.72627
19:38:24|0.72626
19:38:25|0.72597
19:38:26|0.7261
19:38:28|0.7261
19:38:28|0.7261
19:38:29|0.7261
19:38:30|0.7261
19:38:31|0.7261
19:38:32|0.7261
19:38:33|0.7261
19:38:34|0.7261
19:38:35|0.72654
19:38:36|0.72654
19:38:38|0.72654
19:38:38|0.7261
19:38:39|0.7261
19:38:40|0.7261
19:38:41|0.7261
19:38:42|0.72635
19:38:43|0.72614
19:38:44|0.72612
19:38:45|0.72612
19:38:46|0.72646
19:38:48|0.72646
19:38:48|0.72654
19:38:49|0.7265
19:38:50|0.7265
19:38:51|0.72586
19:38:52|0.72654
19:38:54|0.72654
19:38:55|0.72644
19:38:56|0.72644
19:38:58|0.72644
19:38:59|0.726
19:39:01|0.726
19:39:02|0.726
19:39:02|0.72639
19:39:04|0.72634
19:39:05|0.72634
19:39:06|0.72634
19:39:07|0.72634
19:39:08|0.72634
19:39:09|0.72642
19:39:12|0.72642
19:39:13|0.72634
19:39:14|0.72623
19:39:15|0.72633
19:39:16|0.72633
19:39:18|0.72633
19:39:19|0.72629
19:39:19|0.72624
19:39:20|0.72624
19:39:22|0.72624
19:39:23|0.72566
19:39:24|0.72553
19:39:25|0.72553
19:39:25|0.72553
19:39:27|0.72553
19:39:28|0.72553
19:39:29|0.7239
19:39:30|0.7239
19:39:30|0.7239
19:39:32|0.72474
19:39:33|0.72474
19:39:33|0.72467
19:39:34|0.72467
19:39:36|0.72522
19:39:36|0.72522
19:39:37|0.72522
19:39:42|0.72468
19:39:45|0.72459
19:39:45|0.72451
19:39:46|0.72451
19:39:47|0.7246
19:39:48|0.72441
19:39:49|0.72441
19:39:50|0.72439
19:39:51|0.72507
19:39:52|0.72507
19:39:53|0.72507
19:39:55|0.72467
19:39:56|0.72467
19:39:57|0.72467
19:39:58|0.72467
19:39:59|0.72467
19:40:00|0.72467
19:40:01|0.72467
19:40:02|0.72473
19:40:03|0.72465
19:40:04|0.72436
19:40:06|0.72436
19:40:06|0.72436
19:40:08|0.72436
19:40:09|0.72436
19:40:09|0.72436
19:40:10|0.72398
19:40:12|0.72398
19:40:12|0.72364
19:40:13|0.72364
19:40:14|0.72364
19:40:16|0.72364
19:40:17|0.72364
19:40:18|0.72388
19:40:19|0.72362
19:40:20|0.72363
19:40:21|0.72363
19:40:22|0.72364
19:40:23|0.7227
19:40:24|0.7227
19:40:25|0.72331
19:40:26|0.72331
19:40:27|0.72314
19:40:28|0.72326
19:40:29|0.72327
19:40:30|0.72327
19:40:31|0.72352
19:40:32|0.72315
19:40:33|0.72315
19:40:34|0.72315
19:40:35|0.72315
19:40:36|0.72315
19:40:37|0.7232
19:40:38|0.7232
19:40:39|0.72381
19:40:40|0.72381
19:40:41|0.72381
19:40:42|0.7248
19:40:43|0.7248
19:40:44|0.7248
19:40:45|0.72488
19:40:46|0.72556
19:40:47|0.7255
19:40:48|0.7255
19:40:49|0.72581
19:40:50|0.7257
19:40:51|0.72543
19:40:52|0.72543
19:40:53|0.72551
19:40:54|0.72553
19:40:55|0.72553
19:40:57|0.72551
19:40:57|0.72551
19:40:58|0.72551
19:41:00|0.72551
19:41:00|0.72551
19:41:02|0.72551
19:41:02|0.72537
19:41:04|0.72537
19:41:05|0.72619
19:41:06|0.72657
19:41:07|0.72635
19:41:08|0.7262
19:41:09|0.7262
19:41:10|0.72625
19:41:11|0.72613
19:41:12|0.72613
19:41:12|0.72613
19:41:14|0.7257
19:41:15|0.72604
19:41:16|0.72604
19:41:17|0.72569
19:41:18|0.72562
19:41:19|0.72586
19:41:19|0.72586
19:41:21|0.72552
19:41:22|0.72552
19:41:22|0.72552
19:41:23|0.72552
19:41:25|0.72552
19:41:26|0.72552
19:41:27|0.72552
19:41:28|0.72552
19:41:29|0.72642
19:41:30|0.72633
19:41:31|0.72666
19:41:32|0.7266
19:41:33|0.72712
19:41:34|0.72682
19:41:35|0.72719
19:41:36|0.72717
19:41:37|0.72698
19:41:38|0.72679
19:41:39|0.72714
19:41:40|0.72728
19:41:41|0.72728
19:41:42|0.72728
19:41:43|0.72707
19:41:44|0.72779
19:41:45|0.72712
19:41:46|0.72774
19:41:47|0.72763
19:41:48|0.72783
19:41:49|0.72755
19:41:50|0.72775
19:41:51|0.7281
19:41:52|0.72816
19:41:53|0.7277
19:41:54|0.72807
19:41:55|0.72827
19:41:57|0.72824
19:41:58|0.72828
19:41:59|0.72828
19:42:00|0.72753
19:42:01|0.72726
19:42:02|0.7281
19:42:03|0.72803
19:42:03|0.72823
19:42:05|0.72836
19:42:06|0.72831
19:42:07|0.72845
19:42:08|0.72887
19:42:09|0.72907
19:42:10|0.729
19:42:11|0.72901
19:42:12|0.72955
19:42:13|0.72989
19:42:14|0.72985
19:42:15|0.7299
19:42:16|0.7306
19:42:17|0.73063
19:42:18|0.73081
19:42:19|0.7311
19:42:20|0.73104
19:42:21|0.7311
19:42:22|0.73092
19:42:23|0.73055
19:42:24|0.7311
19:42:25|0.73106
19:42:26|0.73109
19:42:27|0.73109
19:42:28|0.73087
19:42:29|0.73083
19:42:30|0.73082
19:42:31|0.73081
19:42:32|0.7311
19:42:34|0.73166
19:42:34|0.73166
19:42:35|0.73166
19:42:37|0.73153
19:42:37|0.73159
19:42:38|0.73195
19:42:39|0.73215
19:42:40|0.73217
19:42:41|0.73226
19:42:43|0.73226
19:42:44|0.73183
19:42:45|0.73159
19:42:46|0.73202
19:42:47|0.7321
19:42:49|0.7321
19:42:49|0.73211
19:42:50|0.73232
19:42:51|0.73177
19:42:52|0.7316
19:42:53|0.73173
19:42:54|0.73173
19:42:55|0.73173
19:42:56|0.73173
19:42:57|0.73173
19:42:59|0.73153
19:43:00|0.7318
19:43:01|0.73138
19:43:03|0.73103
19:43:04|0.73052
19:43:05|0.73097
19:43:06|0.73043
19:43:07|0.73043
19:43:08|0.73088
19:43:09|0.73083
19:43:10|0.73098
19:43:11|0.73027
19:43:12|0.73012
19:43:13|0.72966
19:43:14|0.72948
19:43:15|0.72989
19:43:16|0.72983
19:43:17|0.72816
19:43:18|0.72926
19:43:19|0.72926
19:43:20|0.72906
19:43:21|0.72964
19:43:23|0.72985
19:43:23|0.72983
19:43:24|0.72994
19:43:25|0.72963
19:43:26|0.72974
19:43:27|0.72974
19:43:28|0.72971
19:43:29|0.72971
19:43:31|0.72971
19:43:31|0.73
19:43:33|0.72999
19:43:33|0.72999
19:43:34|0.72999
19:43:35|0.72999
19:43:36|0.72976
19:43:37|0.73008
19:43:38|0.72974
19:43:39|0.72973
19:43:40|0.72973
19:43:41|0.72973
19:43:42|0.72973
19:43:43|0.72973
19:43:45|0.72973
19:43:46|0.72973
19:43:47|0.72971
19:43:47|0.72971
19:43:48|0.72971
19:43:49|0.72945
19:43:50|0.72945
19:43:51|0.72945
19:43:53|0.7282
19:43:53|0.72807
19:43:54|0.72807
19:43:55|0.72863
19:43:56|0.72914
19:43:57|0.7296
19:43:58|0.72954
19:44:00|0.72973
19:44:01|0.72971
19:44:02|0.72971
19:44:03|0.73069
19:44:04|0.73113
19:44:06|0.73188
19:44:06|0.732
19:44:07|0.732
19:44:08|0.732
19:44:10|0.7317
19:44:11|0.73195
19:44:12|0.73202
19:44:13|0.73202
19:44:14|0.73177
19:44:15|0.73201
19:44:16|0.73201
19:44:17|0.73158
19:44:18|0.73158
19:44:19|0.73158
19:44:20|0.73158
19:44:21|0.732
19:44:22|0.732
19:44:23|0.732
19:44:24|0.73214
19:44:25|0.73157
19:44:26|0.73111
19:44:27|0.73111
19:44:28|0.73111
19:44:29|0.73115
19:44:30|0.73115
19:44:31|0.73114
19:44:32|0.73114
19:44:33|0.73086
19:44:34|0.73023
19:44:36|0.73027
19:44:36|0.73027
19:44:37|0.7306
19:44:38|0.73043
19:44:39|0.73094
19:44:40|0.73089
19:44:42|0.73089
19:44:42|0.73089
19:44:44|0.73089
19:44:44|0.73089
19:44:45|0.73079
19:44:46|0.73079
19:44:47|0.73058
19:44:48|0.73079
19:44:49|0.73079
19:44:50|0.73079
19:44:51|0.73079
19:44:52|0.73079
19:44:53|0.73079
19:44:54|0.73044
19:44:55|0.73044
19:44:57|0.73044
19:44:57|0.73044
19:44:58|0.73044
19:45:00|0.73064
19:45:01|0.73064
19:45:02|0.73064
19:45:04|0.73064
19:45:04|0.73148
19:45:06|0.73217
19:45:06|0.7325
19:45:07|0.73258
19:45:09|0.73258
19:45:09|0.73292
19:45:10|0.73286
19:45:11|0.73286
19:45:12|0.73286
19:45:14|0.73286
19:45:14|0.73201
19:45:15|0.73159
19:45:16|0.73159
19:45:17|0.73159
19:45:18|0.73159
19:45:19|0.73072
19:45:20|0.73035
19:45:21|0.73082
19:45:23|0.73042
19:45:23|0.73042
19:45:25|0.73045
19:45:26|0.73017
19:45:27|0.73017
19:45:28|0.7298
19:45:28|0.7298
19:45:30|0.7298
19:45:31|0.72974
19:45:32|0.72957
19:45:33|0.73012
19:45:34|0.73012
19:45:35|0.73019
19:45:35|0.73019
19:45:37|0.73019
19:45:37|0.73047
19:45:39|0.73047
19:45:40|0.73047
19:45:41|0.73047
19:45:42|0.73047
19:45:43|0.73026
19:45:44|0.73019
19:45:45|0.73025
19:45:46|0.73018
19:45:47|0.73023
19:45:48|0.73023
19:45:49|0.73023
19:45:50|0.72946
19:45:51|0.72946
19:45:52|0.72897
19:45:53|0.72897
19:45:54|0.72925
19:45:55|0.72925
19:45:56|0.72925
19:45:57|0.72876
19:45:58|0.72972
19:45:59|0.72972
19:46:00|0.72857
19:46:02|0.72838
19:46:02|0.7281
19:46:03|0.72822
19:46:04|0.72822
19:46:05|0.72822
19:46:07|0.72824
19:46:08|0.72824
19:46:09|0.72812
19:46:10|0.72812
19:46:11|0.7281
19:46:12|0.7281
19:46:13|0.7281
19:46:14|0.72811
19:46:15|0.72811
19:46:16|0.7281
19:46:17|0.7281
19:46:18|0.72823
19:46:19|0.72941
19:46:20|0.73078
19:46:21|0.73057
19:46:22|0.73028
19:46:23|0.73028
19:46:24|0.7302
19:46:25|0.7302
19:46:26|0.7302
19:46:27|0.72987
19:46:28|0.73018
19:46:29|0.73018
19:46:30|0.73018
19:46:31|0.73018
19:46:32|0.73018
19:46:33|0.72971
19:46:34|0.72984
19:46:36|0.73008
19:46:36|0.72987
19:46:38|0.72987
19:46:38|0.72977
19:46:39|0.72977
19:46:41|0.72977
19:46:41|0.72978
19:46:42|0.72978
19:46:43|0.72957
19:46:44|0.73006
19:46:45|0.73006
19:46:46|0.73006
19:46:47|0.73006
19:46:48|0.73004
19:46:49|0.72971
19:46:50|0.72971
19:46:51|0.72956
19:46:52|0.72956
19:46:53|0.72956
19:46:54|0.72907
19:46:55|0.72907
19:46:56|0.72878
19:46:57|0.72878
19:46:58|0.72783
19:46:59|0.7282
19:47:00|0.72812
19:47:01|0.7282
19:47:02|0.72851
19:47:03|0.72855
19:47:04|0.72872
19:47:05|0.72872
19:47:06|0.729
19:47:08|0.72873
19:47:09|0.72794
19:47:11|0.72752
19:47:11|0.72752
19:47:12|0.72752
19:47:14|0.72757
19:47:14|0.72757
19:47:15|0.72771
19:47:16|0.72771
19:47:18|0.72673
19:47:19|0.72657
19:47:20|0.72604
19:47:21|0.72613
19:47:22|0.72602
19:47:23|0.72602
19:47:24|0.72603
19:47:25|0.72603
19:47:26|0.72578
19:47:27|0.72578
19:47:28|0.72581
19:47:29|0.72581
19:47:30|0.72588
19:47:31|0.72578
19:47:33|0.72578
19:47:33|0.72589
19:47:34|0.7258
19:47:36|0.7258
19:47:36|0.7256
19:47:37|0.72517
19:47:38|0.72534
19:47:39|0.72534
19:47:40|0.72518
19:47:41|0.72516
19:47:43|0.72516
19:47:43|0.72535
19:47:44|0.72542
19:47:45|0.72589
19:47:46|0.72699
19:47:47|0.72699
19:47:48|0.72699
19:47:49|0.72699
19:47:50|0.72699
19:47:52|0.72699
19:47:52|0.72646
19:47:53|0.72667
19:47:54|0.72667
19:47:55|0.72667
19:47:56|0.72667
19:47:57|0.72667
19:47:58|0.72667
19:48:00|0.72667
19:48:00|0.72667
19:48:02|0.72667
19:48:03|0.72667
19:48:04|0.72668
19:48:05|0.72674
19:48:06|0.72683
19:48:07|0.72681
19:48:08|0.72693
19:48:09|0.72668
19:48:10|0.72681
19:48:11|0.72681
19:48:12|0.72681
19:48:14|0.72681
19:48:14|0.7268
19:48:16|0.7268
19:48:16|0.7268
19:48:18|0.72634
19:48:19|0.72571
19:48:19|0.72603
19:48:21|0.7255
19:48:21|0.7255
19:48:22|0.7255
19:48:23|0.72582
19:48:25|0.72546
19:48:25|0.72546
19:48:26|0.72519
19:48:27|0.72519
19:48:28|0.72519
19:48:29|0.72519
19:48:31|0.72564
19:48:31|0.72564
19:48:33|0.72564
19:48:34|0.72564
19:48:35|0.72564
19:48:36|0.72576
19:48:37|0.72576
19:48:38|0.72576
19:48:39|0.72557
19:48:39|0.72557
19:48:40|0.7258
19:48:42|0.7258
19:48:42|0.7256
19:48:43|0.72572
19:48:45|0.7258
19:48:46|0.7258
19:48:46|0.72528
19:48:48|0.72557
19:48:48|0.72551
19:48:50|0.72551
19:48:51|0.72522
19:48:51|0.72522
19:48:52|0.72522
19:48:54|0.72516
19:48:54|0.72516
19:48:55|0.72516
19:48:56|0.72541
19:48:58|0.72541
19:48:59|0.72577
19:49:00|0.72577
19:49:01|0.72557
19:49:02|0.72557
19:49:03|0.72546
19:49:05|0.72604
19:49:06|0.72604
19:49:07|0.72618
19:49:08|0.72618
19:49:09|0.72605
19:49:11|0.72549
19:49:11|0.72549
19:49:12|0.72549
19:49:13|0.72549
19:49:15|0.72574
19:49:15|0.72574
19:49:17|0.72574
19:49:17|0.72625
19:49:19|0.72649
19:49:20|0.72649
19:49:21|0.72649
19:49:21|0.72727
19:49:23|0.72718
19:49:23|0.72686
19:49:24|0.72686
19:49:25|0.72686
19:49:26|0.72684
19:49:27|0.72684
19:49:28|0.72686
19:49:29|0.72686
19:49:30|0.72656
19:49:31|0.72677
19:49:32|0.72687
19:49:33|0.72687
19:49:34|0.72687
19:49:36|0.72681
19:49:37|0.72648
19:49:38|0.72648
19:49:39|0.72673
19:49:39|0.72673
19:49:41|0.72673
19:49:42|0.72669
19:49:42|0.72674
19:49:43|0.72701
19:49:45|0.72698
19:49:46|0.72698
19:49:46|0.72698
19:49:48|0.72698
19:49:49|0.72593
19:49:50|0.7262
19:49:51|0.7253
19:49:51|0.72516
19:49:52|0.72533
19:49:54|0.72513
19:49:55|0.72549
19:49:56|0.72564
19:49:57|0.72564
19:49:57|0.72564
19:49:58|0.72564
19:49:59|0.72564
19:50:01|0.72591
19:50:02|0.72545
19:50:03|0.72545
19:50:04|0.72551
19:50:05|0.72551
19:50:06|0.7254
19:50:07|0.72555
19:50:08|0.72555
19:50:09|0.72541
19:50:10|0.72502
19:50:11|0.72502
19:50:12|0.72502
19:50:13|0.72502
19:50:14|0.72502
19:50:15|0.72502
19:50:16|0.72508
19:50:17|0.72508
19:50:18|0.72508
19:50:19|0.72473
19:50:21|0.72518
19:50:22|0.72518
19:50:22|0.72451
19:50:23|0.72451
19:50:24|0.72541
19:50:25|0.72541
19:50:26|0.72541
19:50:27|0.72505
19:50:28|0.72504
19:50:29|0.72532
19:50:30|0.72624
19:50:32|0.72644
19:50:33|0.72644
19:50:33|0.72636
19:50:34|0.72636
19:50:35|0.72636
19:50:36|0.72698
19:50:37|0.72696
19:50:38|0.72732
19:50:40|0.72732
19:50:40|0.72732
19:50:41|0.72737
19:50:42|0.72737
19:50:43|0.72661
19:50:44|0.72689
19:50:45|0.72689
19:50:46|0.72684
19:50:47|0.72656
19:50:48|0.72702
19:50:49|0.72702
19:50:50|0.72715
19:50:51|0.72702
19:50:52|0.72681
19:50:53|0.72691
19:50:54|0.72691
19:50:55|0.72653
19:50:57|0.7266
19:50:57|0.72681
19:50:58|0.72682
19:50:59|0.72698
19:51:01|0.72698
19:51:01|0.72702
19:51:02|0.72691
19:51:03|0.7267
19:51:04|0.72646
19:51:06|0.726
19:51:08|0.72587
19:51:08|0.72572
19:51:09|0.72572
19:51:10|0.72586
19:51:11|0.72637
19:51:13|0.72651
19:51:14|0.72651
19:51:15|0.72651
19:51:16|0.72651
19:51:16|0.72651
19:51:18|0.72702
19:51:18|0.72712
19:51:20|0.72724
19:51:21|0.72724
19:51:22|0.72724
19:51:23|0.72724
19:51:24|0.72732
19:51:25|0.72785
19:51:26|0.72785
19:51:27|0.728
19:51:28|0.72828
19:51:29|0.72828
19:51:30|0.72848
19:51:31|0.72848
19:51:32|0.72884
19:51:33|0.72884
19:51:34|0.72884
19:51:35|0.72884
19:51:36|0.72889
19:51:37|0.72902
19:51:38|0.72906
19:51:42|0.729
19:51:43|0.7284
19:51:44|0.7284
19:51:44|0.72899
19:51:45|0.72916
19:51:46|0.72911
19:51:47|0.72947
19:51:49|0.72939
19:51:49|0.72939
19:51:50|0.72939
19:51:51|0.72927
19:51:52|0.72927
19:51:54|0.72927
19:51:54|0.72924
19:51:55|0.72925
19:51:57|0.7291
19:51:57|0.72938
19:51:59|0.72938
19:52:00|0.72938
19:52:00|0.72959
19:52:02|0.72944
19:52:02|0.7294
19:52:04|0.7294
19:52:05|0.7294
19:52:06|0.72941
19:52:07|0.72944
19:52:08|0.72941
19:52:09|0.72941
19:52:11|0.72917
19:52:11|0.72917
19:52:13|0.72943
19:52:13|0.73084
19:52:15|0.73072
19:52:16|0.73112
19:52:17|0.73087
19:52:18|0.73068
19:52:18|0.73068
19:52:20|0.73113
19:52:20|0.7311
19:52:22|0.73104
19:52:22|0.73084
19:52:23|0.73091
19:52:25|0.73091
19:52:26|0.7307
19:52:27|0.73044
19:52:28|0.73044
19:52:29|0.7303
19:52:30|0.72995
19:52:31|0.72989
19:52:32|0.72989
19:52:33|0.73
19:52:34|0.7293
19:52:35|0.7294
19:52:36|0.72888
19:52:37|0.72903
19:52:38|0.72903
19:52:39|0.72903
19:52:40|0.72863
19:52:41|0.72863
19:52:42|0.72863
19:52:43|0.72881
19:52:44|0.72868
19:52:45|0.72868
19:52:46|0.72867
19:52:47|0.72867
19:52:48|0.72864
19:52:49|0.72864
19:52:50|0.72865
19:52:51|0.72865
19:52:52|0.72864
19:52:53|0.72857
19:52:54|0.72857
19:52:55|0.7284
19:52:56|0.7284
19:52:57|0.7284
19:52:58|0.7284
19:52:59|0.72766
19:53:01|0.72777
19:53:02|0.72806
19:53:02|0.72806
19:53:04|0.72819
19:53:05|0.72796
19:53:07|0.72752
19:53:08|0.72761
19:53:08|0.72726
19:53:11|0.72735
19:53:12|0.72688
19:53:12|0.72682
19:53:14|0.72682
19:53:15|0.72682
19:53:15|0.72682
19:53:16|0.72784
19:53:17|0.72784
19:53:18|0.72846
19:53:20|0.72863
19:53:21|0.72864
19:53:22|0.72851
19:53:23|0.72832
19:53:24|0.72864
19:53:25|0.72864
19:53:26|0.72864
19:53:27|0.72862
19:53:28|0.72862
19:53:29|0.72862
19:53:30|0.72862
19:53:31|0.72841
19:53:32|0.72841
19:53:33|0.729
19:53:35|0.729
19:53:35|0.72827
19:53:37|0.72822
19:53:38|0.72783
19:53:39|0.72748
19:53:39|0.72748
19:53:40|0.72748
19:53:42|0.7275
19:53:43|0.7276
19:53:43|0.7276
19:53:45|0.7276
19:53:46|0.7276
19:53:47|0.72789
19:53:47|0.72748
19:53:49|0.72748
19:53:50|0.72763
19:53:50|0.72763
19:53:52|0.72763
19:53:53|0.7275
19:53:54|0.7275
19:53:55|0.72743
19:53:55|0.72776
19:53:57|0.72776
19:53:57|0.72776
19:53:59|0.72771
19:53:59|0.72827
19:54:00|0.72898
19:54:02|0.72898
19:54:03|0.72898
19:54:04|0.72971
19:54:05|0.72967
19:54:06|0.72967
19:54:07|0.72922
19:54:08|0.72951
19:54:08|0.72951
19:54:10|0.72951
19:54:11|0.72952
19:54:12|0.72952
19:54:12|0.72988
19:54:13|0.72969
19:54:15|0.72922
19:54:16|0.72922
19:54:17|0.72878
19:54:18|0.72878
19:54:19|0.72878
19:54:20|0.72878
19:54:21|0.72878
19:54:22|0.72821
19:54:23|0.72825
19:54:24|0.72782
19:54:25|0.72761
19:54:26|0.72761
19:54:27|0.72761
19:54:28|0.72761
19:54:29|0.72761
19:54:30|0.72761
19:54:31|0.72761
19:54:32|0.72768
19:54:33|0.72799
19:54:34|0.72799
19:54:35|0.72799
19:54:36|0.72799
19:54:37|0.72799
19:54:38|0.72799
19:54:39|0.72799
19:54:40|0.7282
19:54:41|0.7282
19:54:42|0.7282
19:54:43|0.7282
19:54:45|0.7282
19:54:46|0.7282
19:54:46|0.72819
19:54:47|0.728
19:54:48|0.72762
19:54:49|0.72762
19:54:50|0.72762
19:54:51|0.7281
19:54:52|0.72863
19:54:53|0.72863
19:54:55|0.72855
19:54:55|0.72839
19:54:56|0.72839
19:54:57|0.72839
19:54:58|0.7284
19:54:59|0.72839
19:55:01|0.72839
19:55:01|0.72912
19:55:03|0.72885
19:55:03|0.72885
19:55:04|0.72885
19:55:05|0.72885
19:55:06|0.72885
19:55:07|0.72885
19:55:08|0.72877
19:55:09|0.72877
19:55:11|0.72862
19:55:13|0.72862
19:55:13|0.7281
19:55:14|0.7281
19:55:16|0.72794
19:55:16|0.72794
19:55:17|0.72792
19:55:19|0.72777
19:55:20|0.72777
19:55:20|0.72777
19:55:22|0.72777
19:55:22|0.72777
19:55:23|0.72777
19:55:24|0.72777
19:55:25|0.72777
19:55:26|0.72777
19:55:28|0.72777
19:55:28|0.72763
19:55:29|0.72763
19:55:31|0.72763
19:55:31|0.72762
19:55:32|0.72762
19:55:34|0.72762
19:55:35|0.72762
19:55:36|0.72762
19:55:37|0.72741
19:55:38|0.7275
19:55:39|0.7275
19:55:40|0.7275
19:55:41|0.72755
19:55:42|0.72741
19:55:43|0.72777
19:55:44|0.72777
19:55:45|0.72777
19:55:46|0.72777
19:55:47|0.72794
19:55:48|0.72793
19:55:50|0.72779
19:55:51|0.72779
19:55:52|0.72779
19:55:54|0.72779
19:55:54|0.72779
19:55:55|0.72779
19:55:56|0.72779
19:55:57|0.72779
19:55:58|0.72779
19:55:59|0.72763
19:56:00|0.72753
19:56:01|0.72753
19:56:02|0.72799
19:56:03|0.72799
19:56:04|0.72799
19:56:05|0.72863
19:56:06|0.72924
19:56:07|0.72924
19:56:08|0.72924
19:56:09|0.72924
19:56:10|0.72924
19:56:12|0.72924
19:56:14|0.72912
19:56:14|0.72912
19:56:15|0.72954
19:56:16|0.72954
19:56:17|0.72981
19:56:18|0.72909
19:56:19|0.72909
19:56:21|0.72909
19:56:21|0.7294
19:56:23|0.72907
19:56:23|0.72907
19:56:25|0.72907
19:56:26|0.72907
19:56:27|0.72907
19:56:27|0.72907
19:56:28|0.72897
19:56:30|0.72881
19:56:31|0.72902
19:56:32|0.72902
19:56:33|0.72902
19:56:34|0.72902
19:56:35|0.729
19:56:36|0.729
19:56:37|0.729
19:56:38|0.729
19:56:39|0.729
19:56:40|0.729
19:56:41|0.72874
19:56:42|0.72874
19:56:43|0.72845
19:56:44|0.7285
19:56:45|0.7285
19:56:46|0.7285
19:56:48|0.7285
19:56:48|0.7285
19:56:49|0.72846
19:56:50|0.72846
19:56:51|0.72846
19:56:52|0.72824
19:56:53|0.72824
19:56:54|0.72831
19:56:55|0.72831
19:56:56|0.72849
19:56:57|0.72853
19:56:58|0.72831
19:56:59|0.72831
19:57:00|0.72802
19:57:01|0.72831
19:57:02|0.72831
19:57:03|0.72801
19:57:04|0.72801
19:57:05|0.72806
19:57:07|0.72806
19:57:07|0.728
19:57:08|0.72802
19:57:09|0.72802
19:57:10|0.72802
19:57:11|0.72802
19:57:12|0.72802
19:57:14|0.72777
19:57:14|0.72737
19:57:16|0.72708
19:57:17|0.72708
19:57:18|0.72714
19:57:19|0.72699
19:57:20|0.72708
19:57:22|0.72689
19:57:22|0.7269
19:57:24|0.7269
19:57:25|0.7269
19:57:26|0.7269
19:57:27|0.7269
19:57:28|0.72688
19:57:29|0.72688
19:57:30|0.72688
19:57:31|0.72688
19:57:32|0.72687
19:57:33|0.72687
19:57:34|0.72687
19:57:35|0.72687
19:57:36|0.72688
19:57:37|0.72688
19:57:38|0.72688
19:57:40|0.72642
19:57:40|0.72642
19:57:42|0.72657
19:57:43|0.72594
19:57:43|0.72609
19:57:44|0.72559
19:57:45|0.72559
19:57:46|0.7258
19:57:47|0.72639
19:57:48|0.72639
19:57:49|0.72622
19:57:50|0.72664
19:57:51|0.72688
19:57:52|0.7271
19:57:53|0.72695
19:57:55|0.7273
19:57:55|0.72694
19:57:56|0.72694
19:57:57|0.727
19:57:58|0.72692
19:57:59|0.727
19:58:00|0.727
19:58:02|0.727
19:58:02|0.72699
19:58:04|0.72699
19:58:04|0.72698
19:58:05|0.72708
19:58:06|0.72644
19:58:09|0.72548
19:58:10|0.72572
19:58:10|0.72524
19:58:11|0.72551
19:58:14|0.72519
19:58:14|0.72519
19:58:15|0.72555
19:58:16|0.72555
19:58:17|0.7252
19:58:19|0.7254
19:58:20|0.72523
19:58:21|0.72581
19:58:21|0.72566
19:58:22|0.72566
19:58:24|0.72565
19:58:24|0.72576
19:58:25|0.72603
19:58:27|0.72603
19:58:27|0.7275
19:58:29|0.7267
19:58:29|0.7264
19:58:31|0.7267
19:58:31|0.7267
19:58:32|0.7267
19:58:33|0.7267
19:58:35|0.7267
19:58:35|0.72689
19:58:36|0.72709
19:58:37|0.72703
19:58:39|0.72706
19:58:40|0.72705
19:58:41|0.72704
19:58:41|0.7271
19:58:43|0.7271
19:58:43|0.72711
19:58:44|0.7274
19:58:46|0.72762
19:58:46|0.72716
19:58:48|0.72713
19:58:49|0.72682
19:58:50|0.72711
19:58:51|0.72711
19:58:52|0.72701
19:58:53|0.727
19:58:54|0.72695
19:58:55|0.727
19:58:56|0.72687
19:58:57|0.72687
19:58:58|0.72687
19:58:59|0.72687
19:59:00|0.72687
19:59:01|0.72687
19:59:02|0.72687
19:59:03|0.72687
19:59:04|0.72714
19:59:05|0.72714
19:59:06|0.72714
19:59:07|0.72714
19:59:08|0.72714
19:59:09|0.72702
19:59:10|0.72702
19:59:11|0.72702
19:59:12|0.72702
19:59:13|0.72702
19:59:14|0.72702
19:59:15|0.72566
19:59:17|0.72555
19:59:18|0.72524
19:59:19|0.72542
19:59:19|0.72617
19:59:21|0.72575
19:59:21|0.72575
19:59:22|0.72573
19:59:23|0.72597
19:59:25|0.72602
19:59:26|0.72621
19:59:27|0.72621
19:59:28|0.72671
19:59:29|0.72671
19:59:30|0.72628
19:59:31|0.72691
19:59:32|0.7266
19:59:33|0.72693
19:59:33|0.72696
19:59:35|0.72696
19:59:36|0.72697
19:59:37|0.72697
19:59:38|0.72716
19:59:39|0.72692
19:59:40|0.72692
19:59:41|0.72692
19:59:42|0.72686
19:59:43|0.72686
19:59:43|0.72686
19:59:44|0.72686
19:59:46|0.72686
19:59:47|0.72686
19:59:47|0.72702
19:59:48|0.72709
19:59:49|0.72709
19:59:51|0.72716
19:59:52|0.72715
19:59:52|0.72697
19:59:54|0.72697
19:59:55|0.72701
19:59:56|0.72693
19:59:56|0.72595
19:59:58|0.72714
19:59:59|0.727
20:00:00|0.72688
20:00:00|0.72688
20:00:02|0.72686
20:00:03|0.72729
20:00:04|0.72739
20:00:05|0.72762
20:00:06|0.72817
20:00:07|0.72831
20:00:08|0.72883
20:00:09|0.72909
20:00:10|0.72909
20:00:11|0.72686
20:00:12|0.72686
20:00:13|0.72736
20:00:14|0.72698
20:00:15|0.72698
20:00:17|0.7263
20:00:17|0.7263
20:00:18|0.7263
20:00:19|0.72583
20:00:21|0.72583
20:00:21|0.72587
20:00:22|0.72556
20:00:23|0.72556
20:00:25|0.72556
20:00:25|0.72541
20:00:27|0.72516
20:00:27|0.72516
20:00:29|0.7252
20:00:29|0.7252
20:00:30|0.725
20:00:31|0.72509
20:00:33|0.72477
20:00:34|0.7246
20:00:35|0.7246
20:00:36|0.72458
20:00:36|0.72517
20:00:38|0.72501
20:00:39|0.72498
20:00:40|0.72504
20:00:41|0.72501
20:00:42|0.72503
20:00:42|0.72485
20:00:44|0.72491
20:00:45|0.72485
20:00:46|0.7246
20:00:47|0.72447
20:00:47|0.72424
20:00:49|0.72427
20:00:49|0.72459
20:00:51|0.72398
20:00:52|0.72352
20:00:53|0.7233
20:00:54|0.72378
20:00:54|0.72383
20:00:55|0.72383
20:00:56|0.72655
20:00:57|0.72681
20:00:58|0.72734
20:00:59|0.72734
20:01:00|0.72734
20:01:01|0.72734
20:01:03|0.72741
20:01:04|0.72804
20:01:05|0.72753
20:01:06|0.72788
20:01:07|0.72744
20:01:08|0.72744
20:01:09|0.72817
20:01:10|0.72817
20:01:11|0.72888
20:01:12|0.72869
20:01:13|0.72869
20:01:14|0.72869
20:01:15|0.72855
20:01:16|0.72885
20:01:17|0.72885
20:01:18|0.72847
20:01:19|0.72847
20:01:20|0.72896
20:01:21|0.72929
20:01:22|0.72906
20:01:23|0.72894
20:01:24|0.72877
20:01:25|0.72907
20:01:26|0.72929
20:01:27|0.72939
20:01:28|0.72972
20:01:29|0.72972
20:01:30|0.72978
20:01:31|0.72968
20:01:32|0.7298
20:01:33|0.73
20:01:34|0.73
20:01:35|0.73
20:01:36|0.72985
20:01:38|0.72993
20:01:38|0.72994
20:01:39|0.72994
20:01:40|0.72989
20:01:41|0.72984
20:01:42|0.72984
20:01:43|0.72981
20:01:44|0.72978
20:01:45|0.72978
20:01:46|0.72965
20:01:47|0.72986
20:01:49|0.72877
20:01:49|0.7293
20:01:51|0.7293
20:01:51|0.72925
20:01:53|0.72913
20:01:54|0.72944
20:01:54|0.72934
20:01:56|0.72919
20:01:56|0.72926
20:01:57|0.72926
20:01:58|0.72926
20:01:59|0.72926
20:02:01|0.7284
20:02:01|0.7284
20:02:02|0.72758
20:02:03|0.72758
20:02:04|0.72751
20:02:06|0.72751
20:02:06|0.72756
20:02:07|0.72767
20:02:08|0.72767
20:02:09|0.72767
20:02:10|0.72767
20:02:11|0.72767
20:02:13|0.72734
20:02:13|0.72734
20:02:15|0.72734
20:02:15|0.72734
20:02:17|0.72734
20:02:19|0.72928
20:02:20|0.72928
20:02:20|0.72984
20:02:21|0.73047
20:02:23|0.73047
20:02:24|0.73028
20:02:25|0.73028
20:02:25|0.73027
20:02:26|0.72965
20:02:28|0.72965
20:02:28|0.72995
20:02:30|0.73036
20:02:31|0.73024
20:02:31|0.73036
20:02:33|0.73036
20:02:34|0.73094
20:02:34|0.73071
20:02:35|0.73071
20:02:37|0.73071
20:02:38|0.73071
20:02:39|0.73039
20:02:40|0.73039
20:02:41|0.73068
20:02:42|0.73071
20:02:43|0.73071
20:02:44|0.7307
20:02:45|0.73079
20:02:46|0.73078
20:02:47|0.73078
20:02:48|0.73097
20:02:49|0.73099
20:02:50|0.73076
20:02:51|0.73076
20:02:52|0.731
20:02:53|0.73088
20:02:54|0.731
20:02:55|0.73091
20:02:56|0.73091
20:02:57|0.73091
20:02:58|0.731
20:02:59|0.73144
20:03:00|0.73122
20:03:01|0.73122
20:03:02|0.7311
20:03:03|0.7311
20:03:04|0.73109
20:03:05|0.73109
20:03:06|0.73109
20:03:07|0.73109
20:03:08|0.73133
20:03:09|0.73196
20:03:10|0.73199
20:03:11|0.73199
20:03:12|0.73149
20:03:13|0.73199
20:03:14|0.73208
20:03:15|0.7325
20:03:16|0.73322
20:03:17|0.73346
20:03:19|0.7338
20:03:19|0.7342
20:03:20|0.73454
20:03:22|0.73485
20:03:22|0.73465
20:03:24|0.73464
20:03:25|0.7339
20:03:25|0.73389
20:03:27|0.73347
20:03:28|0.734
20:03:29|0.734
20:03:30|0.73359
20:03:30|0.73302
20:03:32|0.7329
20:03:33|0.73313
20:03:34|0.73384
20:03:35|0.73384
20:03:36|0.73395
20:03:36|0.73395
20:03:37|0.73421
20:03:39|0.73407
20:03:40|0.73394
20:03:41|0.73415
20:03:42|0.73415
20:03:43|0.73315
20:03:44|0.73315
20:03:45|0.73315
20:03:46|0.73353
20:03:47|0.73353
20:03:49|0.7338
20:03:49|0.73346
20:03:50|0.73271
20:03:51|0.73303
20:03:52|0.7333
20:03:53|0.73357
20:03:54|0.73357
20:03:56|0.73357
20:03:57|0.73357
20:03:58|0.7335
20:03:59|0.73325
20:04:00|0.73377
20:04:01|0.73346
20:04:02|0.73346
20:04:03|0.73346
20:04:04|0.73346
20:04:05|0.73428
20:04:06|0.73428
20:04:08|0.73415
20:04:12|0.7347
20:04:12|0.73471
20:04:13|0.73471
20:04:14|0.73493
20:04:15|0.73482
20:04:16|0.73458
20:04:17|0.73407
20:04:19|0.73413
20:04:20|0.73423
20:04:21|0.7346
20:04:22|0.73441
20:04:23|0.7339
20:04:24|0.7339
20:04:25|0.73387
20:04:27|0.7344
20:04:28|0.73425
20:04:28|0.7344
20:04:30|0.7344
20:04:31|0.73443
20:04:32|0.73443
20:04:33|0.73437
20:04:33|0.7344
20:04:35|0.73415
20:04:36|0.73414
20:04:37|0.73415
20:04:37|0.73428
20:04:38|0.73437
20:04:40|0.73407
20:04:40|0.73407
20:04:41|0.73407
20:04:42|0.73442
20:04:43|0.73451
20:04:45|0.73451
20:04:46|0.73453
20:04:47|0.73481
20:04:48|0.73473
20:04:49|0.73376
20:04:50|0.73414
20:04:51|0.73414
20:04:52|0.73391
20:04:53|0.73414
20:04:54|0.73392
20:04:55|0.73391
20:04:56|0.7339
20:04:57|0.7339
20:04:58|0.7339
20:04:59|0.73348
20:05:00|0.73408
20:05:01|0.733
20:05:02|0.73406
20:05:03|0.73369
20:05:04|0.73369
20:05:05|0.73377
20:05:06|0.73398
20:05:07|0.73344
20:05:08|0.73344
20:05:09|0.73344
20:05:10|0.73344
20:05:11|0.73369
20:05:12|0.73384
20:05:13|0.73359
20:05:14|0.73359
20:05:15|0.73359
20:05:16|0.73357
20:05:17|0.73403
20:05:18|0.73393
20:05:19|0.73392
20:05:20|0.73394
20:05:21|0.73387
20:05:22|0.73372
20:05:23|0.73372
20:05:24|0.73387
20:05:25|0.73387
20:05:27|0.73389
20:05:28|0.73414
20:05:29|0.73414
20:05:30|0.73414
20:05:32|0.7344
20:05:32|0.73481
20:05:33|0.73475
20:05:34|0.73458
20:05:35|0.73497
20:05:37|0.73484
20:05:37|0.73484
20:05:38|0.73477
20:05:39|0.73477
20:05:41|0.73477
20:05:41|0.73473
20:05:42|0.73494
20:05:43|0.73488
20:05:44|0.73488
20:05:45|0.7349
20:05:46|0.73494
20:05:48|0.73469
20:05:48|0.73494
20:05:49|0.73494
20:05:50|0.73495
20:05:51|0.73499
20:05:52|0.735
20:05:54|0.735
20:05:54|0.735
20:05:55|0.735
20:05:56|0.735
20:05:57|0.73488
20:05:58|0.73455
20:05:59|0.73494
20:06:00|0.73498
20:06:01|0.73485
20:06:02|0.73597
20:06:03|0.73652
20:06:04|0.73676
20:06:05|0.73678
20:06:06|0.73659
20:06:07|0.73662
20:06:08|0.73698
20:06:09|0.73678
20:06:10|0.73669
20:06:11|0.73561
20:06:12|0.73629
20:06:13|0.73629
20:06:14|0.73626
20:06:16|0.73626
20:06:16|0.73656
20:06:17|0.73678
20:06:18|0.737
20:06:19|0.737
20:06:21|0.73695
20:06:22|0.73723
20:06:23|0.73747
20:06:24|0.73747
20:06:25|0.73729
20:06:26|0.73749
20:06:27|0.73776
20:06:28|0.73776
20:06:29|0.73749
20:06:31|0.73739
20:06:32|0.73699
20:06:33|0.7371
20:06:34|0.7367
20:06:35|0.73696
20:06:36|0.73746
20:06:37|0.73712
20:06:38|0.73691
20:06:39|0.73613
20:06:40|0.73578
20:06:41|0.73565
20:06:42|0.73518
20:06:43|0.73524
20:06:44|0.73507
20:06:45|0.73509
20:06:46|0.73487
20:06:47|0.73488
20:06:48|0.73488
20:06:49|0.73506
20:06:50|0.73509
20:06:51|0.73561
20:06:52|0.73573
20:06:53|0.7358
20:06:54|0.7358
20:06:55|0.7358
20:06:56|0.7358
20:06:57|0.73622
20:06:58|0.73618
20:06:59|0.73636
20:07:00|0.73625
20:07:01|0.73619
20:07:02|0.73619
20:07:03|0.73617
20:07:04|0.73626
20:07:05|0.73606
20:07:06|0.73606
20:07:07|0.73543
20:07:08|0.73516
20:07:09|0.73445
20:07:10|0.73428
20:07:11|0.73428
20:07:12|0.73409
20:07:13|0.73434
20:07:14|0.73445
20:07:15|0.73445
20:07:16|0.73418
20:07:17|0.73439
20:07:18|0.73447
20:07:19|0.73467
20:07:20|0.73481
20:07:21|0.73481
20:07:22|0.73481
20:07:23|0.73503
20:07:24|0.73538
20:07:26|0.73531
20:07:26|0.73531
20:07:27|0.73535
20:07:28|0.73489
20:07:29|0.73467
20:07:31|0.73453
20:07:31|0.73424
20:07:33|0.73468
20:07:34|0.73389
20:07:34|0.73397
20:07:35|0.73397
20:07:37|0.73404
20:07:38|0.73403
20:07:38|0.734
20:07:39|0.734
20:07:40|0.73419
20:07:42|0.73419
20:07:43|0.73382
20:07:43|0.73385
20:07:44|0.73369
20:07:45|0.73383
20:07:46|0.73346
20:07:47|0.7332
20:07:48|0.73364
20:07:50|0.73451
20:07:50|0.73451
20:07:51|0.73451
20:07:52|0.7332
20:07:54|0.7332
20:07:55|0.73376
20:07:56|0.73375
20:07:57|0.73384
20:07:57|0.73384
20:07:58|0.73384
20:07:59|0.73384
20:08:00|0.73383
20:08:01|0.73402
20:08:02|0.73402
20:08:04|0.7345
20:08:04|0.7345
20:08:05|0.7348
20:08:07|0.7348
20:08:07|0.7348
20:08:09|0.73447
20:08:09|0.73466
20:08:11|0.73492
20:08:11|0.73463
20:08:13|0.73459
20:08:14|0.73447
20:08:15|0.73421
20:08:15|0.73421
20:08:16|0.73453
20:08:17|0.73468
20:08:19|0.73459
20:08:19|0.73465
20:08:21|0.735
20:08:21|0.73524
20:08:23|0.73503
20:08:25|0.73507
20:08:26|0.73529
20:08:27|0.73523
20:08:28|0.73538
20:08:29|0.73538
20:08:30|0.73538
20:08:31|0.73601
20:08:32|0.73601
20:08:33|0.73607
20:08:34|0.73578
20:08:35|0.73515
20:08:36|0.73515
20:08:37|0.73503
20:08:38|0.7351
20:08:39|0.73511
20:08:40|0.73511
20:08:41|0.73511
20:08:42|0.73511
20:08:43|0.73511
20:08:44|0.73522
20:08:45|0.73522
20:08:46|0.73522
20:08:47|0.73512
20:08:48|0.73516
20:08:49|0.73516
20:08:50|0.73516
20:08:51|0.73575
20:08:52|0.73575
20:08:53|0.73586
20:08:54|0.73574
20:08:55|0.73607
20:08:56|0.73586
20:08:57|0.73586
20:08:58|0.73586
20:08:59|0.73586
20:09:01|0.73586
20:09:01|0.73586
20:09:02|0.73589
20:09:04|0.736
20:09:05|0.736
20:09:05|0.73555
20:09:06|0.73489
20:09:07|0.73545
20:09:08|0.73588
20:09:09|0.73588
20:09:10|0.73588
20:09:12|0.73622
20:09:12|0.73649
20:09:14|0.73643
20:09:14|0.73654
20:09:16|0.73664
20:09:16|0.73659
20:09:17|0.73659
20:09:18|0.73636
20:09:19|0.73636
20:09:21|0.73652
20:09:21|0.73652
20:09:22|0.73652
20:09:24|0.73648
20:09:25|0.73667
20:09:26|0.73678
20:09:28|0.73678
20:09:28|0.73679
20:09:29|0.73679
20:09:31|0.73678
20:09:31|0.73678
20:09:33|0.73678
20:09:34|0.73677
20:09:34|0.73668
20:09:36|0.73668
20:09:36|0.73668
20:09:37|0.73655
20:09:38|0.73658
20:09:40|0.73677
20:09:41|0.73705
20:09:42|0.737
20:09:43|0.737
20:09:44|0.737
20:09:45|0.73712
20:09:46|0.73735
20:09:47|0.73704
20:09:48|0.73708
20:09:49|0.73708
20:09:50|0.73709
20:09:51|0.73711
20:09:52|0.73713
20:09:53|0.73711
20:09:54|0.73739
20:09:55|0.73711
20:09:56|0.73706
20:09:57|0.73691
20:09:58|0.73691
20:09:59|0.73691
20:10:00|0.73691
20:10:01|0.73692
20:10:02|0.73636
20:10:03|0.73636
20:10:04|0.73647
20:10:05|0.73647
20:10:06|0.73662
20:10:07|0.73661
20:10:08|0.73661
20:10:09|0.73688
20:10:10|0.73688
20:10:11|0.73671
20:10:12|0.73671
20:10:13|0.73671
20:10:14|0.73742
20:10:15|0.73692
20:10:16|0.73692
20:10:17|0.73692
20:10:18|0.73689
20:10:19|0.73694
20:10:20|0.73692
20:10:21|0.73694
20:10:22|0.73757
20:10:23|0.73757
20:10:24|0.73736
20:10:26|0.73736
20:10:27|0.73749
20:10:28|0.73749
20:10:29|0.73749
20:10:30|0.7375
20:10:31|0.73728
20:10:32|0.73705
20:10:33|0.73689
20:10:33|0.73659
20:10:35|0.73667
20:10:35|0.73667
20:10:37|0.73708
20:10:38|0.73708
20:10:39|0.73708
20:10:40|0.73708
20:10:41|0.73743
20:10:42|0.73757
20:10:43|0.73762
20:10:44|0.73776
20:10:45|0.73776
20:10:46|0.73776
20:10:47|0.73777
20:10:48|0.73778
20:10:49|0.73778
20:10:50|0.73796
20:10:51|0.73825
20:10:52|0.73825
20:10:53|0.73866
20:10:54|0.739
20:10:55|0.73877
20:10:56|0.73915
20:10:57|0.73915
20:10:58|0.73907
20:10:59|0.73876
20:11:00|0.73909
20:11:01|0.73906
20:11:03|0.73909
20:11:03|0.73908
20:11:04|0.73908
20:11:05|0.73899
20:11:07|0.73926
20:11:07|0.73931
20:11:08|0.73931
20:11:10|0.73927
20:11:10|0.73929
20:11:11|0.73928
20:11:12|0.73928
20:11:13|0.73931
20:11:14|0.7393
20:11:15|0.7393
20:11:17|0.73932
20:11:17|0.73931
20:11:19|0.73931
20:11:19|0.73931
20:11:20|0.73931
20:11:21|0.73931
20:11:22|0.73931
20:11:23|0.7395
20:11:24|0.7395
20:11:26|0.7395
20:11:27|0.73894
20:11:28|0.7395
20:11:29|0.7395
20:11:30|0.7395
20:11:31|0.7395
20:11:32|0.73987
20:11:33|0.74
20:11:34|0.74
20:11:35|0.73978
20:11:36|0.73972
20:11:37|0.73964
20:11:38|0.73942
20:11:39|0.73942
20:11:40|0.7394
20:11:41|0.73937
20:11:42|0.73999
20:11:43|0.73966
20:11:44|0.73956
20:11:45|0.73956
20:11:46|0.73956
20:11:47|0.73951
20:11:48|0.73958
20:11:49|0.73958
20:11:50|0.73942
20:11:51|0.73939
20:11:52|0.73939
20:11:53|0.73939
20:11:54|0.7388
20:11:55|0.73887
20:11:56|0.73902
20:11:57|0.73907
20:11:59|0.73907
20:11:59|0.73907
20:12:00|0.73922
20:12:02|0.73922
20:12:02|0.73922
20:12:04|0.73951
20:12:04|0.73947
20:12:05|0.7396
20:12:06|0.73972
20:12:07|0.73971
20:12:08|0.73971
20:12:09|0.73971
20:12:10|0.73985
20:12:11|0.73984
20:12:12|0.73992
20:12:13|0.73992
20:12:14|0.73983
20:12:15|0.73999
20:12:16|0.73999
20:12:17|0.73999
20:12:18|0.73999
20:12:19|0.73997
20:12:20|0.73991
20:12:22|0.73985
20:12:23|0.73991
20:12:23|0.73991
20:12:25|0.74
20:12:26|0.73993
20:12:27|0.7399
20:12:28|0.7399
20:12:29|0.7399
20:12:30|0.74
20:12:32|0.73999
20:12:32|0.73999
20:12:33|0.73999
20:12:35|0.73997
20:12:36|0.74
20:12:37|0.73977
20:12:38|0.73971
20:12:39|0.73993
20:12:39|0.73993
20:12:40|0.73993
20:12:42|0.73982
20:12:43|0.73982
20:12:44|0.73982
20:12:44|0.73981
20:12:45|0.73972
20:12:47|0.73972
20:12:47|0.73984
20:12:49|0.74
20:12:50|0.73986
20:12:51|0.73986
20:12:51|0.74
20:12:53|0.74046
20:12:54|0.73979
20:12:55|0.73982
20:12:56|0.73982
20:12:57|0.74002
20:12:58|0.74003
20:12:59|0.74003
20:13:00|0.74021
20:13:01|0.74021
20:13:02|0.74021
20:13:03|0.74046
20:13:04|0.74049
20:13:05|0.7406
20:13:06|0.74061
20:13:07|0.74081
20:13:08|0.74094
20:13:09|0.741
20:13:10|0.741
20:13:11|0.74086
20:13:12|0.74086
20:13:13|0.74084
20:13:14|0.74061
20:13:15|0.74092
20:13:16|0.74068
20:13:17|0.74079
20:13:18|0.74072
20:13:19|0.74086
20:13:20|0.74099
20:13:21|0.74096
20:13:22|0.74076
20:13:23|0.7409
20:13:24|0.74086
20:13:25|0.74019
20:13:26|0.74053
20:13:27|0.74067
20:13:28|0.7405
20:13:29|0.74064
20:13:30|0.74051
20:13:31|0.74013
20:13:33|0.73961
20:13:33|0.73961
20:13:35|0.73888
20:13:36|0.73927
20:13:37|0.73947
20:13:38|0.73922
20:13:38|0.73928
20:13:40|0.73908
20:13:40|0.73908
20:13:42|0.73908
20:13:42|0.73858
20:13:43|0.73903
20:13:44|0.73903
20:13:46|0.73897
20:13:47|0.73983
20:13:48|0.74006
20:13:49|0.73999
20:13:50|0.74002
20:13:51|0.74046
20:13:52|0.74037
20:13:53|0.74063
20:13:54|0.74088
20:13:55|0.74088
20:13:56|0.7408
20:13:57|0.73923
20:13:58|0.73924
20:13:59|0.73917
20:14:00|0.73917
20:14:01|0.73897
20:14:02|0.73897
20:14:03|0.73897
20:14:04|0.73884
20:14:05|0.73894
20:14:06|0.73891
20:14:07|0.73868
20:14:08|0.73883
20:14:09|0.73894
20:14:10|0.73925
20:14:11|0.73926
20:14:12|0.73895
20:14:13|0.73901
20:14:15|0.73925
20:14:15|0.7392
20:14:17|0.73918
20:14:17|0.73913
20:14:19|0.73918
20:14:20|0.73888
20:14:20|0.73926
20:14:21|0.73922
20:14:23|0.73926
20:14:23|0.7391
20:14:25|0.73925
20:14:25|0.73925
20:14:27|0.73925
20:14:27|0.73925
20:14:30|0.73921
20:14:31|0.73921
20:14:31|0.7392
20:14:32|0.74071
20:14:33|0.74078
20:14:35|0.74077
20:14:36|0.74099
20:14:37|0.74099
20:14:38|0.74098
20:14:39|0.74099
20:14:40|0.74078
20:14:41|0.741
20:14:42|0.74073
20:14:43|0.74075
20:14:44|0.74091
20:14:45|0.74086
20:14:46|0.74086
20:14:47|0.74086
20:14:48|0.74073
20:14:49|0.74069
20:14:50|0.74011
20:14:51|0.74076
20:14:52|0.74085
20:14:53|0.74086
20:14:54|0.74085
20:14:55|0.741
20:14:56|0.74197
20:14:57|0.74168
20:14:58|0.7417
20:15:00|0.7416
20:15:00|0.7416
20:15:01|0.74216
20:15:02|0.74227
20:15:03|0.74232
20:15:04|0.74247
20:15:05|0.743
20:15:06|0.74343
20:15:07|0.74378
20:15:08|0.74367
20:15:09|0.74351
20:15:10|0.74371
20:15:11|0.74357
20:15:12|0.74333
20:15:13|0.74333
20:15:14|0.74351
20:15:16|0.74351
20:15:16|0.74328
20:15:17|0.74325
20:15:18|0.74163
20:15:19|0.74198
20:15:20|0.74198
20:15:21|0.74212
20:15:22|0.743
20:15:23|0.743
20:15:24|0.743
20:15:25|0.7445
20:15:26|0.7449
20:15:27|0.74436
20:15:28|0.74482
20:15:30|0.74483
20:15:30|0.74489
20:15:32|0.745
20:15:32|0.74501
20:15:34|0.74538
20:15:35|0.7454
20:15:36|0.7456
20:15:37|0.74625
20:15:38|0.74626
20:15:39|0.7464
20:15:40|0.74658
20:15:41|0.74662
20:15:42|0.74658
20:15:43|0.74734
20:15:44|0.74734
20:15:46|0.74728
20:15:46|0.74733
20:15:47|0.74749
20:15:49|0.74763
20:15:49|0.74779
20:15:50|0.74796
20:15:51|0.74722
20:15:53|0.74695
20:15:53|0.74664
20:15:54|0.74692
20:15:55|0.74693
20:15:57|0.74736
20:15:57|0.74728
20:15:58|0.74728
20:15:59|0.748
20:16:00|0.74748
20:16:01|0.74793
20:16:02|0.74788
20:16:03|0.74702
20:16:05|0.74674
20:16:05|0.74719
20:16:06|0.7474
20:16:07|0.74793
20:16:08|0.74788
20:16:09|0.74756
20:16:10|0.74709
20:16:12|0.74718
20:16:12|0.74718
20:16:13|0.74718
20:16:14|0.74713
20:16:15|0.74717
20:16:17|0.74718
20:16:18|0.74783
20:16:19|0.74733
20:16:19|0.74798
20:16:20|0.74819
20:16:21|0.74819
20:16:23|0.74809
20:16:23|0.74788
20:16:24|0.74791
20:16:25|0.74814
20:16:27|0.74788
20:16:28|0.74758
20:16:29|0.74724
20:16:30|0.74745
20:16:32|0.74738
20:16:33|0.74734
20:16:34|0.74739
20:16:35|0.74746
20:16:36|0.74764
20:16:37|0.74762
20:16:38|0.74784
20:16:39|0.74775
20:16:40|0.74815
20:16:41|0.74817
20:16:42|0.74817
20:16:43|0.74818
20:16:44|0.74902
20:16:45|0.74906
20:16:46|0.74993
20:16:47|0.74993
20:16:48|0.74971
20:16:49|0.74818
20:16:50|0.749
20:16:51|0.74879
20:16:52|0.7482
20:16:54|0.74808
20:16:55|0.74834
20:16:55|0.74894
20:16:57|0.74862
20:16:57|0.74859
20:16:59|0.74448
20:16:59|0.74525
20:17:01|0.74525
20:17:01|0.74595
20:17:02|0.74595
20:17:04|0.74562
20:17:04|0.74562
20:17:05|0.74428
20:17:06|0.74304
20:17:08|0.74275
20:17:09|0.74275
20:17:09|0.74327
20:17:10|0.74328
20:17:12|0.74363
20:17:13|0.74346
20:17:14|0.74348
20:17:14|0.74391
20:17:15|0.74336
20:17:17|0.74293
20:17:18|0.74362
20:17:18|0.74359
20:17:19|0.74341
20:17:21|0.74405
20:17:21|0.74447
20:17:22|0.74447
20:17:23|0.74439
20:17:25|0.74389
20:17:26|0.74369
20:17:27|0.74396
20:17:28|0.74375
20:17:29|0.74376
20:17:30|0.74365
20:17:31|0.74365
20:17:32|0.74381
20:17:33|0.74366
20:17:34|0.74366
20:17:35|0.74381
20:17:36|0.74333
20:17:37|0.74429
20:17:38|0.74381
20:17:39|0.74288
20:17:40|0.74284
20:17:41|0.74284
20:17:42|0.74285
20:17:43|0.74285
20:17:44|0.74285
20:17:45|0.74295
20:17:47|0.74323
20:17:49|0.74308
20:17:50|0.74339
20:17:51|0.74363
20:17:52|0.74363
20:17:53|0.74414
20:17:54|0.74439
20:17:55|0.74425
20:17:56|0.74418
20:17:57|0.74364
20:17:58|0.74362
20:17:59|0.74356
20:18:00|0.74356
20:18:01|0.74356
20:18:02|0.74356
20:18:03|0.74356
20:18:04|0.7435
20:18:05|0.74293
20:18:06|0.74242
20:18:07|0.74243
20:18:08|0.74222
20:18:09|0.74229
20:18:10|0.74228
20:18:11|0.74225
20:18:12|0.74225
20:18:14|0.74152
20:18:14|0.74152
20:18:15|0.74144
20:18:17|0.7402
20:18:17|0.74069
20:18:18|0.74099
20:18:19|0.74138
20:18:20|0.74138
20:18:21|0.74142
20:18:22|0.74142
20:18:23|0.74221
20:18:24|0.74188
20:18:25|0.74164
20:18:27|0.7415
20:18:27|0.74169
20:18:28|0.74193
20:18:29|0.74196
20:18:30|0.74196
20:18:31|0.74207
20:18:33|0.74216
20:18:35|0.74193
20:18:35|0.74193
20:18:36|0.74186
20:18:37|0.7418
20:18:38|0.74186
20:18:40|0.7418
20:18:40|0.7418
20:18:41|0.7418
20:18:43|0.74131
20:18:43|0.74101
20:18:45|0.74118
20:18:46|0.74069
20:18:47|0.74069
20:18:47|0.74069
20:18:48|0.74053
20:18:50|0.74059
20:18:50|0.74059
20:18:52|0.74057
20:18:52|0.74059
20:18:54|0.74067
20:18:55|0.7412
20:18:56|0.7412
20:18:57|0.74122
20:18:58|0.74145
20:18:59|0.74151
20:19:00|0.74118
20:19:01|0.74089
20:19:02|0.74089
20:19:04|0.74122
20:19:04|0.74114
20:19:05|0.74114
20:19:06|0.7409
20:19:07|0.7406
20:19:08|0.7409
20:19:09|0.7409
20:19:10|0.74117
20:19:12|0.74116
20:19:12|0.74107
20:19:13|0.74134
20:19:14|0.74121
20:19:15|0.74116
20:19:16|0.74096
20:19:17|0.74116
20:19:18|0.74113
20:19:19|0.74213
20:19:20|0.7422
20:19:21|0.74218
20:19:22|0.74172
20:19:24|0.7421
20:19:24|0.74212
20:19:25|0.74205
20:19:27|0.74205
20:19:27|0.74189
20:19:29|0.74198
20:19:30|0.74226
20:19:30|0.7421
20:19:31|0.74205
20:19:32|0.74205
20:19:33|0.74177
20:19:34|0.7418
20:19:36|0.74211
20:19:37|0.74223
20:19:38|0.74218
20:19:39|0.74229
20:19:40|0.74288
20:19:41|0.74285
20:19:42|0.74295
20:19:44|0.74259
20:19:44|0.74269
20:19:46|0.74274
20:19:46|0.74274
20:19:48|0.74274
20:19:49|0.74245
20:19:50|0.74234
20:19:51|0.74246
20:19:52|0.74252
20:19:53|0.74252
20:19:54|0.74228
20:19:55|0.74208
20:19:56|0.74204
20:19:57|0.74203
20:19:58|0.74203
20:19:59|0.74203
20:20:00|0.74208
20:20:01|0.7423
20:20:02|0.7425
20:20:03|0.743
20:20:04|0.743
20:20:05|0.74293
20:20:06|0.74323
20:20:07|0.74323
20:20:08|0.743
20:20:09|0.743
20:20:10|0.74302
20:20:11|0.74245
20:20:12|0.74211
20:20:13|0.74232
20:20:14|0.74229
20:20:15|0.74229
20:20:16|0.74229
20:20:17|0.74229
20:20:18|0.74289
20:20:19|0.743
20:20:23|0.74325
20:20:24|0.74348
20:20:25|0.74349
20:20:26|0.74337
20:20:27|0.74344
20:20:28|0.74344
20:20:29|0.74358
20:20:30|0.74337
20:20:31|0.74326
20:20:32|0.74291
20:20:33|0.74296
20:20:34|0.74296
20:20:36|0.74323
20:20:37|0.7428
20:20:37|0.7428
20:20:38|0.74314
20:20:39|0.74331
20:20:40|0.74329
20:20:42|0.74329
20:20:43|0.74327
20:20:44|0.74317
20:20:45|0.74317
20:20:46|0.7433
20:20:47|0.7433
20:20:48|0.74344
20:20:49|0.74323
20:20:50|0.74323
20:20:51|0.74338
20:20:52|0.74338
20:20:53|0.74338
20:20:55|0.74338
20:20:55|0.74338
20:20:57|0.74264
20:20:57|0.7426
20:20:58|0.74262
20:20:59|0.74259
20:21:00|0.74259
20:21:01|0.74259
20:21:02|0.74259
20:21:03|0.74245
20:21:04|0.74245
20:21:06|0.74245
20:21:06|0.74199
20:21:07|0.74214
20:21:09|0.74223
20:21:09|0.74223
20:21:11|0.74271
20:21:12|0.74309
20:21:13|0.74314
20:21:13|0.74314
20:21:14|0.74307
20:21:16|0.74239
20:21:16|0.74204
20:21:18|0.7419
20:21:19|0.74199
20:21:19|0.74236
20:21:21|0.74236
20:21:21|0.74236
20:21:23|0.74261
20:21:24|0.74261
20:21:24|0.74279
20:21:25|0.7427
20:21:27|0.74276
20:21:28|0.74271
20:21:29|0.74307
20:21:29|0.74307
20:21:31|0.74277
20:21:32|0.74268
20:21:33|0.74252
20:21:34|0.7421
20:21:35|0.7421
20:21:36|0.74169
20:21:37|0.74153
20:21:38|0.7414
20:21:39|0.74049
20:21:39|0.7409
20:21:42|0.74133
20:21:42|0.74173
20:21:43|0.74175
20:21:45|0.74175
20:21:45|0.74192
20:21:46|0.74192
20:21:47|0.74192
20:21:48|0.74192
20:21:50|0.74215
20:21:50|0.74206
20:21:51|0.74206
20:21:53|0.74207
20:21:54|0.74215
20:21:54|0.74219
20:21:55|0.74199
20:21:56|0.74204
20:21:57|0.74204
20:21:58|0.74204
20:21:59|0.74253
20:22:00|0.74253
20:22:01|0.74199
20:22:02|0.74199
20:22:03|0.74188
20:22:04|0.74188
20:22:05|0.74188
20:22:06|0.74166
20:22:07|0.7415
20:22:08|0.7415
20:22:09|0.7415
20:22:10|0.74139
20:22:11|0.74133
20:22:13|0.74128
20:22:13|0.74128
20:22:15|0.74128
20:22:15|0.7415
20:22:16|0.7415
20:22:18|0.74105
20:22:18|0.7411
20:22:19|0.7411
20:22:20|0.74085
20:22:21|0.74085
20:22:23|0.7411
20:22:23|0.74103
20:22:24|0.74072
20:22:25|0.74091
20:22:27|0.74068
20:22:28|0.7402
20:22:28|0.74028
20:22:30|0.74021
20:22:30|0.74021
20:22:32|0.74021
20:22:33|0.74065
20:22:33|0.74062
20:22:34|0.74062
20:22:35|0.74016
20:22:36|0.74047
20:22:38|0.74047
20:22:39|0.74047
20:22:40|0.74047
20:22:41|0.74019
20:22:43|0.74042
20:22:44|0.74042
20:22:44|0.74003
20:22:45|0.74006
20:22:46|0.73996
20:22:47|0.73996
20:22:49|0.73978
20:22:50|0.74017
20:22:51|0.73975
20:22:52|0.73987
20:22:53|0.74004
20:22:54|0.74004
20:22:55|0.74004
20:22:56|0.74
20:22:57|0.73971
20:22:58|0.74
20:22:59|0.74005
20:23:00|0.74005
20:23:01|0.74013
20:23:02|0.74013
20:23:04|0.73915
20:23:04|0.74136
20:23:05|0.74147
20:23:06|0.74015
20:23:07|0.74035
20:23:09|0.74023
20:23:10|0.74023
20:23:10|0.73956
20:23:12|0.73908
20:23:13|0.739
20:23:13|0.739
20:23:15|0.739
20:23:15|0.739
20:23:16|0.739
20:23:17|0.73941
20:23:19|0.73941
20:23:19|0.73899
20:23:21|0.73899
20:23:21|0.73948
20:23:22|0.73948
20:23:23|0.73907
20:23:24|0.73907
20:23:26|0.73907
20:23:26|0.73788
20:23:27|0.73792
20:23:28|0.73792
20:23:30|0.73797
20:23:30|0.73792
20:23:31|0.73792
20:23:32|0.73769
20:23:33|0.7374
20:23:34|0.73772
20:23:35|0.73742
20:23:36|0.73715
20:23:38|0.73704
20:23:39|0.73704
20:23:40|0.73702
20:23:41|0.73702
20:23:42|0.73683
20:23:43|0.73683
20:23:44|0.73704
20:23:45|0.73704
20:23:46|0.73747
20:23:47|0.73742
20:23:48|0.73721
20:23:50|0.73734
20:23:51|0.73738
20:23:51|0.73738
20:23:52|0.73738
20:23:53|0.73738
20:23:55|0.73738
20:23:55|0.73753
20:23:56|0.73752
20:23:57|0.73751
20:23:58|0.73757
20:23:59|0.73736
20:24:00|0.73738
20:24:01|0.73707
20:24:03|0.73707
20:24:03|0.73715
20:24:04|0.73728
20:24:06|0.73728
20:24:07|0.73755
20:24:08|0.73707
20:24:09|0.73736
20:24:10|0.73752
20:24:11|0.73677
20:24:12|0.73622
20:24:13|0.73622
20:24:14|0.73646
20:24:15|0.73631
20:24:16|0.73699
20:24:17|0.73699
20:24:18|0.73687
20:24:19|0.73688
20:24:20|0.73674
20:24:21|0.73677
20:24:22|0.73677
20:24:23|0.73619
20:24:24|0.73624
20:24:25|0.73624
20:24:26|0.73624
20:24:27|0.73674
20:24:28|0.73624
20:24:29|0.73624
20:24:30|0.73651
20:24:31|0.73651
20:24:32|0.73668
20:24:33|0.73668
20:24:34|0.73668
20:24:35|0.73667
20:24:36|0.73723
20:24:37|0.73682
20:24:39|0.73734
20:24:40|0.73753
20:24:42|0.73771
20:24:43|0.73771
20:24:44|0.73762
20:24:45|0.73762
20:24:47|0.73762
20:24:47|0.73808
20:24:49|0.73808
20:24:50|0.73808
20:24:50|0.73816
20:24:51|0.73816
20:24:52|0.73809
20:24:53|0.73809
20:24:54|0.7375
20:24:55|0.7375
20:24:56|0.73804
20:24:58|0.73801
20:24:59|0.73804
20:25:00|0.73803
20:25:01|0.73803
20:25:02|0.73808
20:25:03|0.73869
20:25:04|0.73846
20:25:05|0.73846
20:25:06|0.73752
20:25:07|0.73752
20:25:08|0.73818
20:25:09|0.73818
20:25:10|0.73818
20:25:11|0.73798
20:25:12|0.73798
20:25:13|0.73783
20:25:15|0.73784
20:25:15|0.73624
20:25:16|0.73725
20:25:17|0.73755
20:25:18|0.73755
20:25:19|0.73769
20:25:20|0.73746
20:25:21|0.73795
20:25:22|0.73814
20:25:23|0.7381
20:25:24|0.7381
20:25:25|0.7382
20:25:26|0.7382
20:25:27|0.73826
20:25:28|0.73842
20:25:29|0.73842
20:25:30|0.73841
20:25:31|0.73841
20:25:33|0.73842
20:25:33|0.73841
20:25:34|0.73872
20:25:35|0.73857
20:25:36|0.73857
20:25:37|0.73857
20:25:38|0.73872
20:25:39|0.73872
20:25:41|0.73963
20:25:42|0.73963
20:25:43|0.73965
20:25:44|0.74
20:25:45|0.74041
20:25:46|0.74082
20:25:48|0.74054
20:25:49|0.73985
20:25:50|0.73985
20:25:51|0.73966
20:25:51|0.73966
20:25:52|0.73966
20:25:53|0.73966
20:25:54|0.73913
20:25:55|0.73913
20:25:56|0.73871
20:25:58|0.73883
20:25:58|0.73794
20:25:59|0.73817
20:26:01|0.73817
20:26:01|0.73836
20:26:03|0.73836
20:26:04|0.73865
20:26:04|0.73873
20:26:06|0.73854
20:26:07|0.73817
20:26:08|0.73808
20:26:09|0.73808
20:26:10|0.73795
20:26:11|0.73794
20:26:12|0.73794
20:26:13|0.73794
20:26:15|0.73788
20:26:15|0.73775
20:26:16|0.73832
20:26:17|0.73832
20:26:18|0.73794
20:26:19|0.73803
20:26:20|0.73803
20:26:21|0.73803
20:26:22|0.7379
20:26:23|0.7379
20:26:24|0.73774
20:26:25|0.73774
20:26:26|0.73783
20:26:27|0.73782
20:26:28|0.73782
20:26:29|0.73782
20:26:31|0.73782
20:26:31|0.73782
20:26:32|0.73792
20:26:33|0.73792
20:26:35|0.73792
20:26:36|0.73799
20:26:36|0.73799
20:26:38|0.73809
20:26:38|0.73808
20:26:40|0.73808
20:26:41|0.73808
20:26:43|0.73806
20:26:44|0.73806
20:26:45|0.73807
20:26:46|0.73806
20:26:46|0.73802
20:26:47|0.73802
20:26:49|0.73795
20:26:50|0.7378
20:26:51|0.7378
20:26:52|0.73756
20:26:53|0.73766
20:26:54|0.73766
20:26:55|0.73766
20:26:56|0.73766
20:26:57|0.73719
20:26:58|0.73719
20:26:59|0.73696
20:27:00|0.73742
20:27:01|0.73718
20:27:02|0.73718
20:27:03|0.73718
20:27:04|0.73718
20:27:05|0.73718
20:27:07|0.73718
20:27:07|0.73738
20:27:09|0.73729
20:27:09|0.73729
20:27:11|0.73745
20:27:12|0.73745
20:27:12|0.73751
20:27:14|0.7375
20:27:15|0.73723
20:27:15|0.73723
20:27:17|0.73723
20:27:18|0.73723
20:27:18|0.7374
20:27:20|0.73735
20:27:21|0.73719
20:27:22|0.73745
20:27:23|0.73745
20:27:24|0.73754
20:27:25|0.73785
20:27:26|0.73785
20:27:27|0.73785
20:27:28|0.7378
20:27:29|0.73774
20:27:30|0.73774
20:27:31|0.73774
20:27:32|0.73774
20:27:33|0.73774
20:27:34|0.73774
20:27:35|0.73774
20:27:36|0.73774
20:27:37|0.73765
20:27:38|0.73765
20:27:39|0.73747
20:27:40|0.73756
20:27:41|0.73756
20:27:43|0.73761
20:27:43|0.73761
20:27:45|0.73761
20:27:46|0.73761
20:27:47|0.73778
20:27:48|0.73788
20:27:50|0.73804
20:27:50|0.73804
20:27:52|0.73804
20:27:53|0.73804
20:27:54|0.73804
20:27:56|0.7381
20:27:56|0.7381
20:27:57|0.73789
20:27:59|0.73792
20:27:59|0.73792
20:28:01|0.7381
20:28:02|0.7381
20:28:02|0.7381
20:28:03|0.73802
20:28:05|0.73823
20:28:06|0.73842
20:28:06|0.73842
20:28:07|0.73811
20:28:08|0.73753
20:28:09|0.73694
20:28:11|0.73777
20:28:11|0.73777
20:28:12|0.73704
20:28:14|0.73726
20:28:14|0.73706
20:28:15|0.73706
20:28:16|0.73678
20:28:17|0.73662
20:28:18|0.73662
20:28:20|0.7368
20:28:20|0.7368
20:28:22|0.73689
20:28:22|0.73689
20:28:24|0.73689
20:28:24|0.73706
20:28:25|0.73706
20:28:26|0.73706
20:28:28|0.73681
20:28:28|0.73706
20:28:29|0.73706
20:28:31|0.73708
20:28:32|0.73707
20:28:32|0.73707
20:28:34|0.73707
20:28:35|0.73662
20:28:35|0.73662
20:28:36|0.73671
20:28:37|0.73662
20:28:38|0.73662
20:28:40|0.73662
20:28:40|0.73671
20:28:41|0.73656
20:28:43|0.73656
20:28:44|0.73656
20:28:46|0.7366
20:28:47|0.73657
20:28:47|0.73657
20:28:49|0.73684
20:28:49|0.73695
20:28:50|0.73729
20:28:51|0.7385
20:28:52|0.7385
20:28:54|0.73828
20:28:54|0.73757
20:28:56|0.73757
20:28:57|0.73756
20:28:58|0.73756
20:28:59|0.73712
20:29:00|0.73721
20:29:01|0.73739
20:29:02|0.7374
20:29:03|0.73739
20:29:04|0.73732
20:29:05|0.73721
20:29:07|0.73709
20:29:08|0.73665
20:29:08|0.73655
20:29:09|0.73648
20:29:11|0.73646
20:29:11|0.73646
20:29:13|0.73646
20:29:13|0.73631
20:29:14|0.73636
20:29:15|0.73613
20:29:17|0.73612
20:29:17|0.73603
20:29:18|0.73624
20:29:20|0.73639
20:29:21|0.73621
20:29:22|0.73647
20:29:23|0.73629
20:29:24|0.73623
20:29:25|0.736
20:29:26|0.73584
20:29:27|0.736
20:29:28|0.73615
20:29:29|0.73614
20:29:30|0.73614
20:29:31|0.73554
20:29:32|0.73554
20:29:33|0.73579
20:29:34|0.73579
20:29:35|0.73564
20:29:36|0.73569
20:29:37|0.73573
20:29:38|0.73573
20:29:39|0.73573
20:29:40|0.73573
20:29:41|0.73573
20:29:42|0.73562
20:29:43|0.73565
20:29:45|0.73565
20:29:46|0.73555
20:29:47|0.73579
20:29:48|0.73579
20:29:49|0.73555
20:29:50|0.73555
20:29:50|0.73567
20:29:52|0.73567
20:29:53|0.73567
20:29:54|0.73567
20:29:55|0.73567
20:29:55|0.73567
20:29:57|0.73567
20:29:58|0.73567
20:29:59|0.73567
20:30:00|0.73593
20:30:01|0.73629
20:30:03|0.7367
20:30:03|0.7363
20:30:05|0.7363
20:30:05|0.7367
20:30:07|0.73666
20:30:08|0.73654
20:30:09|0.73654
20:30:10|0.73579
20:30:11|0.7357
20:30:12|0.7358
20:30:13|0.7357
20:30:14|0.73525
20:30:15|0.73523
20:30:16|0.73544
20:30:17|0.7354
20:30:18|0.73564
20:30:19|0.73554
20:30:20|0.73564
20:30:21|0.73564
20:30:22|0.73564
20:30:23|0.73564
20:30:24|0.73544
20:30:25|0.73583
20:30:26|0.73581
20:30:27|0.73581
20:30:28|0.73581
20:30:29|0.73587
20:30:30|0.73587
20:30:31|0.73624
20:30:32|0.73584
20:30:33|0.73584
20:30:34|0.73592
20:30:35|0.73557
20:30:36|0.73557
20:30:37|0.73522
20:30:38|0.73536
20:30:39|0.7352
20:30:40|0.7352
20:30:41|0.73563
20:30:42|0.7358
20:30:43|0.7358
20:30:44|0.7358
20:30:45|0.7358
20:30:46|0.73572
20:30:47|0.73572
20:30:48|0.73572
20:30:49|0.73576
20:30:50|0.73576
20:30:51|0.73576
20:30:53|0.73576
20:30:53|0.7352
20:30:55|0.73554
20:30:56|0.73519
20:30:57|0.73543
20:30:57|0.73519
20:30:58|0.73519
20:30:59|0.73512
20:31:00|0.7353
20:31:01|0.73526
20:31:03|0.73529
20:31:03|0.73529
20:31:05|0.73529
20:31:05|0.73547
20:31:07|0.73547
20:31:08|0.73517
20:31:09|0.73517
20:31:10|0.73511
20:31:11|0.73511
20:31:11|0.73511
20:31:13|0.73511
20:31:14|0.73548
20:31:15|0.73548
20:31:16|0.73531
20:31:17|0.73531
20:31:18|0.735
20:31:19|0.735
20:31:20|0.73538
20:31:21|0.73526
20:31:22|0.73526
20:31:23|0.73537
20:31:24|0.73559
20:31:25|0.73557
20:31:26|0.73557
20:31:27|0.73557
20:31:28|0.73555
20:31:29|0.73555
20:31:30|0.73554
20:31:31|0.73517
20:31:32|0.73517
20:31:33|0.73517
20:31:34|0.73526
20:31:35|0.73507
20:31:36|0.73507
20:31:37|0.73502
20:31:38|0.735
20:31:39|0.735
20:31:40|0.73508
20:31:41|0.73508
20:31:42|0.735
20:31:43|0.73505
20:31:44|0.73504
20:31:45|0.735
20:31:47|0.73507
20:31:48|0.73507
20:31:49|0.735
20:31:50|0.735
20:31:51|0.73526
20:31:52|0.73526
20:31:53|0.735
20:31:54|0.735
20:31:55|0.73545
20:31:56|0.73545
20:31:57|0.73545
20:31:58|0.73545
20:32:00|0.73545
20:32:01|0.73545
20:32:02|0.73576
20:32:03|0.736
20:32:03|0.73638
20:32:07|0.73639
20:32:10|0.73745
20:32:10|0.73693
20:32:12|0.73693
20:32:12|0.73751
20:32:13|0.73748
20:32:14|0.73723
20:32:15|0.7374
20:32:17|0.7382
20:32:17|0.73848
20:32:18|0.73865
20:32:20|0.73855
20:32:20|0.73842
20:32:21|0.73842
20:32:23|0.73842
20:32:24|0.73842
20:32:25|0.73842
20:32:25|0.73841
20:32:27|0.73833
20:32:27|0.73834
20:32:29|0.73787
20:32:30|0.73787
20:32:30|0.73765
20:32:32|0.73755
20:32:32|0.73755
20:32:33|0.73744
20:32:35|0.73708
20:32:36|0.73708
20:32:36|0.73708
20:32:38|0.73708
20:32:39|0.73708
20:32:39|0.73708
20:32:41|0.73708
20:32:42|0.73708
20:32:43|0.73709
20:32:43|0.73678
20:32:44|0.73678
20:32:45|0.73659
20:32:48|0.73659
20:32:49|0.73659
20:32:50|0.73659
20:32:50|0.73658
20:32:51|0.73658
20:32:52|0.73646
20:32:54|0.73647
20:32:55|0.73647
20:32:56|0.73619
20:32:56|0.73619
20:32:58|0.73618
20:32:58|0.73609
20:32:59|0.73587
20:33:00|0.73589
20:33:01|0.73601
20:33:03|0.73601
20:33:03|0.73612
20:33:04|0.73612
20:33:06|0.73563
20:33:06|0.73563
20:33:08|0.73598
20:33:08|0.73589
20:33:09|0.73589
20:33:10|0.73589
20:33:11|0.73589
20:33:13|0.73588
20:33:13|0.73588
20:33:14|0.73588
20:33:16|0.73556
20:33:17|0.73556
20:33:17|0.73556
20:33:19|0.73556
20:33:21|0.73573
20:33:22|0.73573
20:33:23|0.73577
20:33:24|0.73577
20:33:24|0.73556
20:33:26|0.73556
20:33:26|0.73533
20:33:28|0.73533
20:33:29|0.735
20:33:29|0.73515
20:33:30|0.73515
20:33:32|0.73506
20:33:33|0.73516
20:33:34|0.73525
20:33:35|0.73521
20:33:36|0.7358
20:33:38|0.73578
20:33:38|0.73515
20:33:39|0.73515
20:33:40|0.73515
20:33:41|0.73547
20:33:42|0.73525
20:33:43|0.73525
20:33:44|0.73535
20:33:45|0.73547
20:33:46|0.73548
20:33:47|0.73548
20:33:48|0.73548
20:33:49|0.73548
20:33:51|0.73501
20:33:52|0.73509
20:33:53|0.73509
20:33:54|0.73509
20:33:55|0.735
20:33:55|0.73593
20:33:57|0.73576
20:33:58|0.73531
20:33:58|0.7358
20:33:59|0.73537
20:34:00|0.73537
20:34:02|0.73545
20:34:02|0.73545
20:34:04|0.73532
20:34:04|0.73532
20:34:06|0.73519
20:34:07|0.73519
20:34:08|0.73514
20:34:09|0.73532
20:34:09|0.73546
20:34:10|0.73546
20:34:12|0.7356
20:34:12|0.73554
20:34:13|0.73553
20:34:15|0.73594
20:34:16|0.73593
20:34:17|0.73593
20:34:17|0.73592
20:34:19|0.73592
20:34:20|0.7365
20:34:21|0.7365
20:34:21|0.73678
20:34:22|0.73678
20:34:24|0.7372
20:34:25|0.73764
20:34:26|0.7375
20:34:27|0.7375
20:34:28|0.7375
20:34:29|0.7375
20:34:30|0.7375
20:34:31|0.73678
20:34:32|0.73678
20:34:33|0.73712
20:34:34|0.73571
20:34:35|0.73571
20:34:36|0.73705
20:34:37|0.73705
20:34:38|0.73705
20:34:39|0.73672
20:34:40|0.73672
20:34:41|0.73605
20:34:42|0.7363
20:34:43|0.73635
20:34:44|0.73635
20:34:45|0.7362
20:34:46|0.7362
20:34:47|0.7362
20:34:48|0.73613
20:34:49|0.7361
20:34:50|0.7361
20:34:51|0.73672
20:34:52|0.73668
20:34:53|0.73668
20:34:54|0.73668
20:34:55|0.73668
20:34:57|0.73667
20:34:57|0.73667
20:34:58|0.73651
20:35:00|0.73644
20:35:00|0.73646
20:35:01|0.73662
20:35:02|0.73697
20:35:03|0.73697
20:35:04|0.7373
20:35:05|0.73719
20:35:07|0.73717
20:35:08|0.73717
20:35:08|0.73684
20:35:10|0.73691
20:35:10|0.73723
20:35:11|0.73712
20:35:12|0.73714
20:35:13|0.73712
20:35:15|0.73719
20:35:15|0.73706
20:35:17|0.73706
20:35:18|0.73706
20:35:19|0.73706
20:35:20|0.73707
20:35:21|0.73707
20:35:21|0.73684
20:35:23|0.73666
20:35:23|0.73655
20:35:24|0.73655
20:35:25|0.73654
20:35:27|0.73654
20:35:28|0.73654
20:35:29|0.73655
20:35:29|0.73655
20:35:30|0.73654
20:35:31|0.73631
20:35:33|0.73612
20:35:34|0.73612
20:35:35|0.73654
20:35:36|0.73654
20:35:37|0.73622
20:35:38|0.73596
20:35:39|0.73595
20:35:40|0.73595
20:35:41|0.73595
20:35:42|0.73644
20:35:43|0.73634
20:35:44|0.73655
20:35:45|0.73655
20:35:46|0.73676
20:35:47|0.73694
20:35:48|0.73723
20:35:49|0.73819
20:35:50|0.73819
20:35:51|0.73819
20:35:52|0.73796
20:35:53|0.73796
20:35:54|0.73792
20:35:56|0.73792
20:35:57|0.73792
20:35:57|0.73804
20:35:58|0.73804
20:36:00|0.73804
20:36:01|0.73804
20:36:02|0.73804
20:36:03|0.73804
20:36:04|0.73804
20:36:05|0.73865
20:36:06|0.73895
20:36:07|0.73918
20:36:08|0.73908
20:36:08|0.73904
20:36:10|0.73838
20:36:10|0.73851
20:36:12|0.73836
20:36:12|0.73791
20:36:14|0.73791
20:36:15|0.73807
20:36:16|0.73804
20:36:17|0.73795
20:36:18|0.73903
20:36:19|0.73903
20:36:20|0.73924
20:36:21|0.74
20:36:22|0.73972
20:36:23|0.74
20:36:24|0.74
20:36:25|0.74
20:36:26|0.74
20:36:27|0.73999
20:36:28|0.73999
20:36:29|0.73999
20:36:30|0.73999
20:36:31|0.73946
20:36:32|0.73946
20:36:33|0.73941
20:36:34|0.73941
20:36:35|0.73913
20:36:36|0.73929
20:36:37|0.73929
20:36:38|0.73916
20:36:39|0.73916
20:36:40|0.73916
20:36:41|0.73916
20:36:42|0.73916
20:36:43|0.73853
20:36:44|0.73853
20:36:45|0.73853
20:36:46|0.73893
20:36:47|0.73893
20:36:48|0.73893
20:36:49|0.73893
20:36:51|0.73893
20:36:52|0.7386
20:36:53|0.73919
20:36:54|0.73852
20:36:55|0.73852
20:36:56|0.73852
20:36:58|0.739
20:36:59|0.73894
20:37:00|0.73894
20:37:01|0.73894
20:37:01|0.73894
20:37:02|0.73945
20:37:03|0.73927
20:37:04|0.73946
20:37:06|0.74
20:37:06|0.73955
20:37:07|0.73955
20:37:08|0.74
20:37:10|0.74
20:37:10|0.73999
20:37:11|0.74
20:37:12|0.7404
20:37:14|0.74166
20:37:15|0.7414
20:37:15|0.74176
20:37:16|0.742
20:37:18|0.74152
20:37:18|0.7418
20:37:19|0.74219
20:37:20|0.74169
20:37:21|0.74169
20:37:23|0.74112
20:37:23|0.74149
20:37:24|0.74156
20:37:25|0.74167
20:37:27|0.74169
20:37:28|0.74156
20:37:28|0.74219
20:37:29|0.74219
20:37:30|0.74218
20:37:31|0.74188
20:37:33|0.74154
20:37:33|0.74182
20:37:35|0.74182
20:37:35|0.74182
20:37:36|0.74181
20:37:37|0.7417
20:37:38|0.74154
20:37:39|0.74135
20:37:40|0.74135
20:37:42|0.74115
20:37:43|0.74128
20:37:43|0.7414
20:37:45|0.74135
20:37:46|0.74146
20:37:47|0.74177
20:37:47|0.7415
20:37:49|0.74181
20:37:50|0.74181
20:37:51|0.74158
20:37:52|0.74167
20:37:54|0.74177
20:37:55|0.74182
20:37:56|0.74182
20:37:57|0.74182
20:37:59|0.74163
20:38:00|0.74163
20:38:00|0.74163
20:38:01|0.74171
20:38:03|0.74171
20:38:03|0.74196
20:38:04|0.74219
20:38:05|0.74236
20:38:06|0.74259
20:38:07|0.74262
20:38:08|0.74262
20:38:09|0.74267
20:38:10|0.743
20:38:11|0.74316
20:38:13|0.74305
20:38:14|0.74269
20:38:15|0.74283
20:38:16|0.74318
20:38:17|0.74288
20:38:18|0.74281
20:38:19|0.74281
20:38:20|0.74309
20:38:21|0.74306
20:38:22|0.74306
20:38:23|0.74342
20:38:24|0.74318
20:38:25|0.74318
20:38:26|0.74296
20:38:27|0.74296
20:38:28|0.74331
20:38:29|0.7431
20:38:30|0.7431
20:38:31|0.74367
20:38:32|0.74367
20:38:33|0.74367
20:38:34|0.74343
20:38:35|0.74367
20:38:36|0.74367
20:38:37|0.74357
20:38:38|0.74342
20:38:39|0.74351
20:38:40|0.74399
20:38:41|0.74497
20:38:42|0.74497
20:38:43|0.74471
20:38:44|0.74471
20:38:45|0.74462
20:38:46|0.74461
20:38:47|0.74461
20:38:48|0.7441
20:38:49|0.74424
20:38:50|0.74434
20:38:51|0.74434
20:38:52|0.7435
20:38:53|0.7435
20:38:54|0.74388
20:38:56|0.74402
20:38:56|0.74402
20:38:57|0.7442
20:38:59|0.7442
20:39:00|0.7442
20:39:00|0.74389
20:39:02|0.74352
20:39:03|0.74286
20:39:04|0.74348
20:39:04|0.74348
20:39:06|0.74348
20:39:06|0.74285
20:39:08|0.74289
20:39:09|0.7422
20:39:09|0.7422
20:39:11|0.7422
20:39:12|0.7422
20:39:13|0.74287
20:39:14|0.74287
20:39:15|0.74315
20:39:16|0.74309
20:39:17|0.74324
20:39:18|0.74325
20:39:19|0.74306
20:39:20|0.74306
20:39:21|0.74306
20:39:22|0.74306
20:39:23|0.74336
20:39:24|0.74336
20:39:25|0.74336
20:39:26|0.74336
20:39:27|0.74344
20:39:28|0.74344
20:39:29|0.74344
20:39:30|0.74344
20:39:31|0.74319
20:39:32|0.74319
20:39:33|0.74319
20:39:34|0.74294
20:39:35|0.74256
20:39:36|0.74263
20:39:37|0.74231
20:39:38|0.74231
20:39:39|0.74231
20:39:40|0.74167
20:39:41|0.74163
20:39:42|0.74143
20:39:43|0.74119
20:39:44|0.741
20:39:45|0.74106
20:39:46|0.74036
20:39:47|0.74036
20:39:48|0.74036
20:39:49|0.7407
20:39:50|0.7407
20:39:51|0.7407
20:39:52|0.74006
20:39:53|0.73973
20:39:55|0.73987
20:39:55|0.73984
20:39:57|0.73984
20:39:58|0.74081
20:39:59|0.7408
20:40:00|0.7408
20:40:01|0.7408
20:40:02|0.74117
20:40:03|0.74133
20:40:04|0.74151
20:40:05|0.74176
20:40:06|0.74174
20:40:07|0.74164
20:40:08|0.74153
20:40:10|0.74078
20:40:10|0.7407
20:40:11|0.74038
20:40:12|0.74038
20:40:13|0.74
20:40:14|0.73984
20:40:15|0.73995
20:40:16|0.73995
20:40:17|0.7398
20:40:18|0.73978
20:40:19|0.73976
20:40:20|0.73976
20:40:22|0.7383
20:40:23|0.7383
20:40:23|0.7383
20:40:24|0.73942
20:40:25|0.73942
20:40:27|0.73922
20:40:27|0.7391
20:40:28|0.73921
20:40:29|0.73936
20:40:30|0.73923
20:40:32|0.73923
20:40:32|0.7392
20:40:34|0.7392
20:40:35|0.73876
20:40:35|0.73844
20:40:37|0.73878
20:40:37|0.73835
20:40:39|0.73806
20:40:39|0.73806
20:40:40|0.73807
20:40:41|0.73807
20:40:42|0.73807
20:40:43|0.73866
20:40:44|0.73866
20:40:45|0.73794
20:40:46|0.73809
20:40:47|0.73778
20:40:48|0.73778
20:40:49|0.73778
20:40:50|0.73778
20:40:52|0.73782
20:40:53|0.73786
20:40:54|0.73796
20:40:56|0.73845
20:40:57|0.73849
20:40:58|0.73853
20:40:59|0.73853
20:41:00|0.73853
20:41:01|0.73807
20:41:03|0.73807
20:41:04|0.73874
20:41:05|0.73888
20:41:06|0.73917
20:41:07|0.73927
20:41:08|0.73889
20:41:09|0.73889
20:41:10|0.73771
20:41:11|0.73771
20:41:12|0.7371
20:41:13|0.73666
20:41:14|0.73697
20:41:15|0.73697
20:41:16|0.73654
20:41:17|0.73649
20:41:18|0.73622
20:41:19|0.73615
20:41:20|0.73614
20:41:21|0.73614
20:41:22|0.73614
20:41:23|0.73617
20:41:24|0.73621
20:41:25|0.73619
20:41:26|0.73619
20:41:27|0.73627
20:41:28|0.73614
20:41:29|0.73614
20:41:30|0.73614
20:41:31|0.73601
20:41:32|0.73512
20:41:33|0.73532
20:41:34|0.73556
20:41:35|0.73578
20:41:36|0.73578
20:41:37|0.73578
20:41:38|0.73539
20:41:39|0.7352
20:41:40|0.7352
20:41:41|0.7352
20:41:42|0.7352
20:41:43|0.7352
20:41:44|0.7352
20:41:45|0.7352
20:41:46|0.73553
20:41:47|0.73553
20:41:48|0.73534
20:41:49|0.73512
20:41:50|0.73512
20:41:51|0.73535
20:41:52|0.73535
20:41:53|0.73535
20:41:54|0.73535
20:41:55|0.73535
20:41:57|0.73553
20:41:59|0.73612
20:41:59|0.73612
20:42:01|0.73612
20:42:02|0.73681
20:42:03|0.73681
20:42:04|0.73681
20:42:04|0.73839
20:42:06|0.73839
20:42:07|0.73839
20:42:08|0.73731
20:42:09|0.73731
20:42:09|0.73567
20:42:11|0.73588
20:42:12|0.73546
20:42:13|0.73546
20:42:14|0.73546
20:42:15|0.73546
20:42:16|0.73546
20:42:17|0.73546
20:42:18|0.73546
20:42:19|0.73546
20:42:20|0.73546
20:42:21|0.73584
20:42:22|0.73584
20:42:23|0.73562
20:42:24|0.73548
20:42:25|0.73548
20:42:26|0.73548
20:42:27|0.73535
20:42:28|0.73538
20:42:29|0.73557
20:42:30|0.73567
20:42:31|0.73567
20:42:32|0.73567
20:42:33|0.73567
20:42:34|0.73567
20:42:35|0.73567
20:42:36|0.73567
20:42:37|0.73567
20:42:38|0.73567
20:42:39|0.7352
20:42:40|0.735
20:42:41|0.735
20:42:42|0.735
20:42:43|0.735
20:42:44|0.73503
20:42:46|0.73511
20:42:47|0.7353
20:42:47|0.7353
20:42:48|0.7353
20:42:49|0.7353
20:42:50|0.7353
20:42:51|0.73528
20:42:52|0.73562
20:42:53|0.73501
20:42:55|0.7352
20:42:55|0.7352
20:42:56|0.7352
20:42:57|0.7352
20:42:59|0.7352
20:42:59|0.7352
20:43:00|0.7352
20:43:01|0.735
20:43:03|0.7338
20:43:04|0.73361
20:43:05|0.73398
20:43:06|0.73379
20:43:07|0.73375
20:43:08|0.73359
20:43:09|0.73347
20:43:10|0.73361
20:43:11|0.73361
20:43:12|0.73397
20:43:13|0.73397
20:43:14|0.73397
20:43:15|0.73383
20:43:16|0.73383
20:43:17|0.73432
20:43:18|0.73439
20:43:19|0.7344
20:43:20|0.7344
20:43:21|0.73448
20:43:22|0.73451
20:43:23|0.73451
20:43:24|0.73451
20:43:25|0.73451
20:43:26|0.73438
20:43:27|0.73424
20:43:28|0.73424
20:43:29|0.73422
20:43:30|0.7341
20:43:31|0.73372
20:43:32|0.73372
20:43:33|0.73372
20:43:34|0.7338
20:43:35|0.7338
20:43:36|0.73384
20:43:37|0.73384
20:43:38|0.73392
20:43:39|0.73443
20:43:40|0.73445
20:43:41|0.73543
20:43:43|0.73508
20:43:44|0.73543
20:43:44|0.73557
20:43:45|0.73557
20:43:46|0.73568
20:43:48|0.73568
20:43:48|0.73572
20:43:49|0.73572
20:43:50|0.73572
20:43:51|0.73572
20:43:52|0.73572
20:43:53|0.73572
20:43:55|0.73572
20:43:55|0.73572
20:43:57|0.73572
20:43:58|0.73475
20:43:59|0.73475
20:44:01|0.73485
20:44:01|0.73485
20:44:02|0.73484
20:44:04|0.73484
20:44:05|0.73484
20:44:06|0.73484
20:44:07|0.73484
20:44:08|0.73484
20:44:09|0.73499
20:44:10|0.73499
20:44:11|0.73499
20:44:12|0.73499
20:44:13|0.73506
20:44:14|0.73499
20:44:15|0.73481
20:44:17|0.73481
20:44:17|0.73481
20:44:18|0.73481
20:44:19|0.73481
20:44:20|0.73526
20:44:22|0.73526
20:44:22|0.73519
20:44:23|0.73519
20:44:24|0.7353
20:44:25|0.73571
20:44:26|0.73571
20:44:28|0.73608
20:44:29|0.73638
20:44:30|0.73638
20:44:31|0.73638
20:44:32|0.73656
20:44:32|0.73658
20:44:34|0.73658
20:44:35|0.73658
20:44:35|0.73707
20:44:36|0.73748
20:44:38|0.73753
20:44:38|0.73762
20:44:39|0.73763
20:44:42|0.73763
20:44:43|0.73766
20:44:44|0.73755
20:44:45|0.73755
20:44:46|0.73755
20:44:47|0.73755
20:44:48|0.73766
20:44:49|0.73766
20:44:50|0.73714
20:44:51|0.7372
20:44:52|0.7372
20:44:53|0.7372
20:44:54|0.73674
20:44:55|0.73665
20:44:56|0.73644
20:44:57|0.73644
20:44:58|0.73644
20:45:00|0.73596
20:45:00|0.73599
20:45:02|0.73564
20:45:03|0.73564
20:45:04|0.73564
20:45:05|0.73607
20:45:06|0.73607
20:45:07|0.73678
20:45:08|0.73692
20:45:09|0.73632
20:45:11|0.73646
20:45:11|0.73626
20:45:12|0.73626
20:45:13|0.73626
20:45:15|0.73626
20:45:15|0.7357
20:45:16|0.7357
20:45:17|0.735
20:45:19|0.73478
20:45:19|0.73465
20:45:20|0.73455
20:45:21|0.73455
20:45:22|0.7345
20:45:23|0.7345
20:45:24|0.73463
20:45:25|0.73463
20:45:26|0.73463
20:45:27|0.73409
20:45:28|0.73409
20:45:29|0.73387
20:45:30|0.73372
20:45:31|0.73372
20:45:32|0.73372
20:45:34|0.73372
20:45:34|0.73379
20:45:35|0.73372
20:45:36|0.73379
20:45:37|0.73379
20:45:38|0.73379
20:45:39|0.73428
20:45:40|0.73428
20:45:41|0.73478
20:45:42|0.73478
20:45:43|0.7347
20:45:44|0.7347
20:45:45|0.7347
20:45:46|0.7347
20:45:47|0.7347
20:45:48|0.73433
20:45:49|0.73435
20:45:50|0.73435
20:45:51|0.73435
20:45:52|0.73435
20:45:54|0.73359
20:45:54|0.73346
20:45:55|0.73392
20:45:57|0.7332
20:45:57|0.7332
20:45:58|0.73314
20:46:00|0.73291
20:46:01|0.73291
20:46:03|0.73282
20:46:03|0.73282
20:46:04|0.73252
20:46:05|0.73226
20:46:07|0.73221
20:46:08|0.73181
20:46:09|0.73194
20:46:10|0.73194
20:46:11|0.73158
20:46:12|0.73161
20:46:13|0.73072
20:46:14|0.73103
20:46:15|0.7315
20:46:16|0.73148
20:46:18|0.73148
20:46:18|0.73148
20:46:19|0.73148
20:46:20|0.73148
20:46:21|0.7312
20:46:22|0.7312
20:46:23|0.73107
20:46:24|0.73138
20:46:25|0.73138
20:46:26|0.73138
20:46:28|0.73138
20:46:28|0.731
20:46:30|0.73115
20:46:31|0.7309
20:46:32|0.73057
20:46:33|0.73051
20:46:34|0.73041
20:46:35|0.73036
20:46:36|0.73097
20:46:37|0.73097
20:46:38|0.73036
20:46:39|0.73028
20:46:40|0.73028
20:46:41|0.73038
20:46:42|0.73038
20:46:43|0.73038
20:46:44|0.73054
20:46:45|0.7308
20:46:46|0.73042
20:46:47|0.73042
20:46:48|0.73097
20:46:49|0.73093
20:46:50|0.73076
20:46:51|0.73062
20:46:52|0.73062
20:46:53|0.7304
20:46:54|0.7304
20:46:55|0.73025
20:46:56|0.73025
20:46:57|0.73025
20:46:58|0.73
20:46:59|0.72999
20:47:00|0.72988
20:47:02|0.72999
20:47:03|0.73005
20:47:05|0.73084
20:47:06|0.73045
20:47:07|0.73069
20:47:08|0.73041
20:47:09|0.73041
20:47:09|0.73034
20:47:10|0.73034
20:47:12|0.73034
20:47:13|0.73034
20:47:14|0.73034
20:47:15|0.73034
20:47:16|0.73096
20:47:16|0.73061
20:47:18|0.73056
20:47:18|0.73056
20:47:19|0.73139
20:47:21|0.73181
20:47:22|0.73181
20:47:23|0.73181
20:47:24|0.73201
20:47:25|0.73201
20:47:26|0.73157
20:47:27|0.73153
20:47:28|0.73153
20:47:29|0.73153
20:47:30|0.73153
20:47:31|0.73111
20:47:32|0.73111
20:47:33|0.73111
20:47:34|0.73111
20:47:35|0.73111
20:47:36|0.73111
20:47:37|0.73102
20:47:38|0.73102
20:47:39|0.73102
20:47:40|0.73096
20:47:41|0.73096
20:47:42|0.73076
20:47:43|0.73076
20:47:44|0.73076
20:47:45|0.73076
20:47:46|0.73076
20:47:47|0.73076
20:47:48|0.73076
20:47:49|0.73075
20:47:50|0.73075
20:47:51|0.73061
20:47:52|0.73061
20:47:53|0.73061
20:47:54|0.73061
20:47:55|0.73061
20:47:56|0.73061
20:47:57|0.73014
20:47:58|0.73014
20:47:59|0.73014
20:48:00|0.73001
20:48:01|0.73
20:48:03|0.73
20:48:04|0.73
20:48:05|0.73033
20:48:06|0.73021
20:48:07|0.73021
20:48:08|0.73021
20:48:09|0.73021
20:48:10|0.73021
20:48:11|0.73
20:48:12|0.72953
20:48:13|0.72929
20:48:14|0.72929
20:48:16|0.72876
20:48:16|0.72876
20:48:17|0.72864
20:48:19|0.7286
20:48:20|0.7286
20:48:21|0.72853
20:48:21|0.72817
20:48:22|0.72822
20:48:23|0.72828
20:48:25|0.729
20:48:26|0.729
20:48:26|0.72908
20:48:27|0.72908
20:48:29|0.72898
20:48:30|0.72897
20:48:31|0.72897
20:48:32|0.72897
20:48:33|0.72882
20:48:34|0.72882
20:48:35|0.72847
20:48:36|0.72808
20:48:37|0.72808
20:48:38|0.72841
20:48:40|0.72841
20:48:40|0.72841
20:48:42|0.72841
20:48:42|0.72856
20:48:43|0.72811
20:48:44|0.72816
20:48:45|0.72817
20:48:46|0.72817
20:48:47|0.72817
20:48:48|0.72838
20:48:49|0.72838
20:48:50|0.72838
20:48:51|0.72841
20:48:52|0.72861
20:48:53|0.72866
20:48:54|0.72866
20:48:55|0.72866
20:48:56|0.72853
20:48:57|0.72853
20:48:58|0.72853
20:48:59|0.72823
20:49:00|0.72823
20:49:01|0.72824
20:49:02|0.72824
20:49:04|0.72823
20:49:04|0.72823
20:49:07|0.72826
20:49:08|0.72826
20:49:09|0.72836
20:49:09|0.72836
20:49:10|0.72826
20:49:12|0.72826
20:49:13|0.72845
20:49:14|0.72845
20:49:14|0.72845
20:49:15|0.72908
20:49:16|0.7286
20:49:17|0.7288
20:49:19|0.7288
20:49:19|0.72879
20:49:20|0.72914
20:49:21|0.72914
20:49:22|0.72844
20:49:24|0.72854
20:49:24|0.72854
20:49:26|0.72872
20:49:27|0.72859
20:49:28|0.72859
20:49:28|0.72853
20:49:29|0.72873
20:49:31|0.72873
20:49:31|0.72873
20:49:32|0.72869
20:49:33|0.72863
20:49:35|0.72863
20:49:36|0.72837
20:49:37|0.72859
20:49:37|0.72859
20:49:38|0.72859
20:49:40|0.72859
20:49:41|0.72838
20:49:42|0.72813
20:49:42|0.72813
20:49:44|0.72803
20:49:45|0.72803
20:49:45|0.72803
20:49:46|0.72803
20:49:48|0.72803
20:49:49|0.72836
20:49:50|0.72812
20:49:51|0.72812
20:49:52|0.72812
20:49:53|0.72812
20:49:54|0.7285
20:49:55|0.72829
20:49:56|0.72829
20:49:57|0.72829
20:49:58|0.72829
20:49:59|0.72829
20:50:00|0.72829
20:50:01|0.72839
20:50:02|0.72839
20:50:03|0.72838
20:50:05|0.72838
20:50:05|0.72829
20:50:06|0.72804
20:50:07|0.72806
20:50:09|0.72806
20:50:09|0.72806
20:50:11|0.72816
20:50:12|0.72813
20:50:12|0.72844
20:50:14|0.72824
20:50:15|0.72824
20:50:16|0.72824
20:50:17|0.72803
20:50:18|0.72803
20:50:20|0.72861
20:50:22|0.72837
20:50:23|0.72826
20:50:24|0.72826
20:50:24|0.72825
20:50:26|0.72825
20:50:26|0.72825
20:50:29|0.72825
20:50:30|0.72821
20:50:31|0.72821
20:50:31|0.72821
20:50:32|0.72821
20:50:34|0.72893
20:50:34|0.72893
20:50:35|0.72841
20:50:37|0.7289
20:50:37|0.7289
20:50:38|0.72896
20:50:39|0.72875
20:50:40|0.72912
20:50:41|0.72892
20:50:42|0.72883
20:50:44|0.72886
20:50:45|0.72886
20:50:46|0.72886
20:50:47|0.72886
20:50:48|0.72879
20:50:49|0.72879
20:50:50|0.72879
20:50:51|0.72879
20:50:52|0.72879
20:50:53|0.72879
20:50:54|0.72953
20:50:55|0.72831
20:50:56|0.72854
20:50:57|0.72854
20:50:58|0.72854
20:50:59|0.72854
20:51:00|0.72845
20:51:01|0.72828
20:51:02|0.72831
20:51:03|0.72817
20:51:04|0.72804
20:51:05|0.72803
20:51:06|0.72803
20:51:07|0.72803
20:51:08|0.72804
20:51:09|0.72804
20:51:10|0.72804
20:51:11|0.72803
20:51:12|0.72803
20:51:13|0.72832
20:51:14|0.72822
20:51:15|0.72822
20:51:16|0.72818
20:51:17|0.72804
20:51:19|0.72804
20:51:20|0.7281
20:51:21|0.7281
20:51:22|0.72812
20:51:23|0.72812
20:51:24|0.72812
20:51:24|0.72817
20:51:26|0.72817
20:51:27|0.72667
20:51:28|0.72672
20:51:29|0.727
20:51:30|0.72685
20:51:31|0.72694
20:51:32|0.72686
20:51:33|0.72668
20:51:34|0.72667
20:51:35|0.72667
20:51:36|0.72651
20:51:37|0.72594
20:51:38|0.72601
20:51:39|0.72601
20:51:40|0.72631
20:51:41|0.72642
20:51:42|0.72642
20:51:43|0.72645
20:51:44|0.72645
20:51:45|0.72649
20:51:46|0.72649
20:51:47|0.72626
20:51:48|0.72626
20:51:50|0.72626
20:51:50|0.72645
20:51:51|0.72643
20:51:52|0.72643
20:51:53|0.72676
20:51:55|0.72716
20:51:55|0.72648
20:51:57|0.72638
20:51:57|0.72603
20:51:58|0.72609
20:51:59|0.72591
20:52:00|0.7258
20:52:02|0.72589
20:52:02|0.72588
20:52:03|0.72638
20:52:04|0.72658
20:52:05|0.72601
20:52:07|0.7261
20:52:08|0.7261
20:52:10|0.72642
20:52:10|0.72624
20:52:12|0.7261
20:52:14|0.72643
20:52:15|0.72643
20:52:16|0.72639
20:52:16|0.72659
20:52:17|0.72657
20:52:18|0.72658
20:52:19|0.72658
20:52:21|0.72658
20:52:22|0.72657
20:52:23|0.72626
20:52:23|0.72626
20:52:25|0.72624
20:52:25|0.72601
20:52:26|0.72601
20:52:27|0.72601
20:52:28|0.726
20:52:29|0.726
20:52:31|0.72601
20:52:31|0.72601
20:52:33|0.72601
20:52:34|0.726
20:52:35|0.72601
20:52:35|0.7261
20:52:37|0.726
20:52:37|0.72601
20:52:39|0.72601
20:52:40|0.72601
20:52:41|0.72601
20:52:41|0.72604
20:52:43|0.72604
20:52:44|0.72617
20:52:45|0.72608
20:52:46|0.72602
20:52:47|0.72631
20:52:48|0.72644
20:52:49|0.72643
20:52:49|0.72617
20:52:51|0.72687
20:52:52|0.72659
20:52:52|0.72659
20:52:54|0.72701
20:52:54|0.72698
20:52:55|0.72741
20:52:57|0.7268
20:52:57|0.7276
20:52:59|0.72728
20:52:59|0.72728
20:53:00|0.72728
20:53:01|0.72728
20:53:03|0.72756
20:53:04|0.72756
20:53:04|0.72756
20:53:05|0.7274
20:53:08|0.7274
20:53:09|0.72725
20:53:10|0.72725
20:53:11|0.72729
20:53:12|0.72729
20:53:13|0.7277
20:53:14|0.7277
20:53:15|0.72766
20:53:16|0.72726
20:53:17|0.72707
20:53:18|0.72707
20:53:19|0.72707
20:53:20|0.72707
20:53:21|0.72729
20:53:22|0.72729
20:53:23|0.72729
20:53:24|0.72717
20:53:25|0.72718
20:53:26|0.72739
20:53:27|0.72771
20:53:28|0.72771
20:53:29|0.72778
20:53:30|0.72778
20:53:31|0.72814
20:53:32|0.72823
20:53:33|0.72827
20:53:34|0.72785
20:53:35|0.72827
20:53:36|0.72827
20:53:37|0.72827
20:53:38|0.7284
20:53:39|0.72848
20:53:40|0.72919
20:53:41|0.72936
20:53:42|0.72983
20:53:43|0.72984
20:53:44|0.72984
20:53:45|0.73
20:53:46|0.73009
20:53:47|0.73014
20:53:48|0.73017
20:53:49|0.73017
20:53:50|0.73061
20:53:51|0.73099
20:53:52|0.73098
20:53:53|0.73098
20:53:54|0.73093
20:53:55|0.73093
20:53:56|0.73093
20:53:58|0.73114
20:53:58|0.73101
20:53:59|0.73124
20:54:00|0.73147
20:54:01|0.73114
20:54:02|0.73114
20:54:03|0.73114
20:54:04|0.73128
20:54:05|0.73123
20:54:06|0.73125
20:54:08|0.73127
20:54:09|0.73127
20:54:10|0.73127
20:54:10|0.73147
20:54:12|0.73252
20:54:13|0.73252
20:54:14|0.73272
20:54:15|0.73278
20:54:16|0.73292
20:54:17|0.73292
20:54:19|0.73286
20:54:20|0.73297
20:54:20|0.73297
20:54:21|0.73297
20:54:23|0.73297
20:54:23|0.73292
20:54:24|0.73292
20:54:25|0.73325
20:54:27|0.73274
20:54:27|0.73236
20:54:29|0.7322
20:54:29|0.73191
20:54:31|0.73191
20:54:32|0.73191
20:54:32|0.73186
20:54:33|0.73189
20:54:35|0.73178
20:54:35|0.73154
20:54:37|0.73145
20:54:38|0.73184
20:54:38|0.73184
20:54:39|0.73184
20:54:41|0.73236
20:54:41|0.73236
20:54:43|0.73236
20:54:44|0.73236
20:54:44|0.73317
20:54:46|0.73317
20:54:47|0.73431
20:54:48|0.73431
20:54:49|0.7338
20:54:50|0.7338
20:54:50|0.7338
20:54:52|0.7338
20:54:52|0.7338
20:54:53|0.73318
20:54:54|0.73317
20:54:55|0.73307
20:54:57|0.73307
20:54:58|0.73307
20:54:59|0.73313
20:55:00|0.73313
20:55:01|0.73296
20:55:02|0.733
20:55:03|0.73313
20:55:04|0.73313
20:55:05|0.73327
20:55:06|0.73349
20:55:07|0.73409
20:55:08|0.73574
20:55:09|0.73592
20:55:10|0.73563
20:55:11|0.73566
20:55:12|0.73566
20:55:13|0.73617
20:55:14|0.73678
20:55:15|0.737
20:55:16|0.737
20:55:17|0.737
20:55:18|0.73696
20:55:19|0.73616
20:55:20|0.73649
20:55:21|0.73671
20:55:22|0.738
20:55:23|0.738
20:55:24|0.738
20:55:25|0.73739
20:55:26|0.73717
20:55:27|0.73764
20:55:28|0.7376
20:55:29|0.73784
20:55:30|0.73762
20:55:31|0.73762
20:55:32|0.73762
20:55:33|0.73762
20:55:34|0.73762
20:55:35|0.73761
20:55:36|0.73757
20:55:37|0.73732
20:55:38|0.73732
20:55:39|0.7371
20:55:40|0.73626
20:55:41|0.73563
20:55:42|0.73564
20:55:43|0.73568
20:55:44|0.73574
20:55:45|0.73602
20:55:46|0.73604
20:55:47|0.73604
20:55:48|0.73639
20:55:49|0.73618
20:55:50|0.73618
20:55:51|0.7364
20:55:52|0.73669
20:55:53|0.73704
20:55:54|0.73692
20:55:55|0.73788
20:55:56|0.738
20:55:57|0.73803
20:55:58|0.73809
20:55:59|0.73837
20:56:00|0.7387
20:56:01|0.73826
20:56:02|0.73789
20:56:03|0.73848
20:56:04|0.73857
20:56:05|0.73862
20:56:06|0.73876
20:56:07|0.73869
20:56:08|0.73953
20:56:09|0.73957
20:56:11|0.74017
20:56:12|0.74058
20:56:12|0.74083
20:56:14|0.74068
20:56:14|0.74035
20:56:16|0.74004
20:56:17|0.74005
20:56:18|0.74061
20:56:19|0.7403
20:56:20|0.74006
20:56:21|0.74061
20:56:22|0.74046
20:56:23|0.74046
20:56:24|0.74046
20:56:25|0.74055
20:56:26|0.74178
20:56:27|0.74052
20:56:28|0.74029
20:56:29|0.74029
20:56:30|0.74013
20:56:32|0.74026
20:56:32|0.74018
20:56:33|0.73954
20:56:34|0.73926
20:56:36|0.73927
20:56:37|0.73935
20:56:37|0.73935
20:56:38|0.73935
20:56:39|0.73935
20:56:41|0.73935
20:56:42|0.73947
20:56:43|0.73919
20:56:44|0.7396
20:56:44|0.73935
20:56:45|0.73954
20:56:47|0.73937
20:56:48|0.73937
20:56:49|0.73937
20:56:50|0.73922
20:56:51|0.73938
20:56:52|0.73949
20:56:53|0.73949
20:56:54|0.73891
20:56:55|0.73899
20:56:56|0.73876
20:56:57|0.73876
20:56:58|0.73876
20:56:59|0.73876
20:57:01|0.73876
20:57:01|0.73837
20:57:02|0.73821
20:57:04|0.73821
20:57:04|0.73857
20:57:06|0.739
20:57:07|0.73741
20:57:08|0.73792
20:57:08|0.73792
20:57:09|0.7381
20:57:11|0.7381
20:57:12|0.73741
20:57:14|0.73727
20:57:14|0.73722
20:57:16|0.73708
20:57:16|0.73694
20:57:17|0.73606
20:57:19|0.73612
20:57:20|0.73592
20:57:21|0.73558
20:57:21|0.73554
20:57:23|0.73554
20:57:24|0.73554
20:57:25|0.73552
20:57:25|0.73587
20:57:27|0.7358
20:57:28|0.73553
20:57:29|0.7353
20:57:30|0.73609
20:57:32|0.73644
20:57:33|0.73644
20:57:33|0.73637
20:57:34|0.73556
20:57:35|0.73556
20:57:36|0.73556
20:57:37|0.73554
20:57:38|0.73513
20:57:40|0.73529
20:57:40|0.73529
20:57:41|0.73544
20:57:42|0.73558
20:57:43|0.73558
20:57:44|0.73603
20:57:45|0.73673
20:57:46|0.73635
20:57:48|0.73686
20:57:51|0.73713
20:57:52|0.7365
20:57:53|0.7365
20:57:54|0.73658
20:57:54|0.73658
20:57:56|0.73678
20:57:57|0.73637
20:57:58|0.73637
20:57:59|0.73658
20:58:00|0.73725
20:58:01|0.73703
20:58:02|0.7368
20:58:03|0.7368
20:58:04|0.7368
20:58:05|0.7368
20:58:06|0.73686
20:58:07|0.7369
20:58:08|0.73694
20:58:09|0.73714
20:58:10|0.73714
20:58:11|0.73714
20:58:13|0.73684
20:58:13|0.73673
20:58:15|0.73679
20:58:15|0.73672
20:58:17|0.73672
20:58:18|0.73672
20:58:19|0.73691
20:58:20|0.73726
20:58:21|0.73728
20:58:22|0.73735
20:58:23|0.73735
20:58:24|0.73735
20:58:25|0.73715
20:58:26|0.73715
20:58:28|0.73719
20:58:28|0.73719
20:58:29|0.73719
20:58:30|0.73719
20:58:32|0.73714
20:58:32|0.73716
20:58:33|0.73754
20:58:34|0.73748
20:58:35|0.73735
20:58:36|0.73667
20:58:37|0.73602
20:58:38|0.73656
20:58:39|0.7371
20:58:40|0.7371
20:58:41|0.73699
20:58:42|0.73672
20:58:44|0.73692
20:58:44|0.73692
20:58:45|0.73719
20:58:46|0.73719
20:58:47|0.73722
20:58:49|0.73726
20:58:50|0.73726
20:58:50|0.73726
20:58:52|0.73745
20:58:52|0.73776
20:58:53|0.73776
20:58:55|0.73778
20:58:55|0.73778
20:58:56|0.73783
20:58:57|0.73783
20:58:58|0.73758
20:58:59|0.73779
20:59:00|0.7378
20:59:02|0.7378
20:59:02|0.7378
20:59:04|0.73741
20:59:04|0.73741
20:59:05|0.73773
20:59:07|0.73806
20:59:07|0.73806
20:59:08|0.73806
20:59:10|0.73867
20:59:11|0.73848
20:59:12|0.73916
20:59:14|0.73878
20:59:14|0.73879
20:59:16|0.73881
20:59:17|0.73881
20:59:17|0.73841
20:59:19|0.73841
20:59:19|0.73828
20:59:20|0.73828
20:59:21|0.73842
20:59:22|0.73835
20:59:24|0.73843
20:59:25|0.73843
20:59:25|0.73892
20:59:26|0.73918
20:59:28|0.73918
20:59:28|0.7391
20:59:29|0.7391
20:59:30|0.7391
20:59:32|0.7391
20:59:33|0.7391
20:59:34|0.7391
20:59:35|0.7391
20:59:36|0.7391
20:59:37|0.73927
20:59:38|0.73913
20:59:39|0.73913
20:59:40|0.73878
20:59:41|0.73877
20:59:41|0.73877
20:59:42|0.73877
20:59:44|0.73866
20:59:44|0.73878
20:59:45|0.73885
20:59:46|0.73885
20:59:47|0.73894
20:59:48|0.73894
20:59:50|0.7389
20:59:51|0.7389
20:59:52|0.73916
20:59:53|0.73944
20:59:54|0.73944
20:59:55|0.73944
20:59:56|0.73888
20:59:57|0.73896
20:59:58|0.73919
20:59:59|0.73919
21:00:00|0.74086
21:00:01|0.74055
21:00:02|0.74056
21:00:03|0.74044
21:00:04|0.74035
21:00:06|0.74053
21:00:06|0.74065
21:00:08|0.7406
21:00:08|0.74105
21:00:09|0.74123
21:00:11|0.7414
21:00:12|0.7414
21:00:12|0.74041
21:00:13|0.73996
21:00:15|0.7389
21:00:16|0.73889
21:00:18|0.73889
21:00:19|0.73888
21:00:20|0.73888
21:00:21|0.73823
21:00:22|0.73823
21:00:23|0.73837
21:00:24|0.73792
21:00:24|0.73801
21:00:26|0.73816
21:00:27|0.7375
21:00:28|0.73759
21:00:29|0.73759
21:00:30|0.73759
21:00:31|0.73757
21:00:32|0.73766
21:00:33|0.73766
21:00:33|0.7373
21:00:34|0.7373
21:00:36|0.73799
21:00:37|0.73809
21:00:38|0.73809
21:00:39|0.73809
21:00:40|0.73818
21:00:41|0.73813
21:00:42|0.73808
21:00:43|0.7379
21:00:44|0.73787
21:00:45|0.73787
21:00:46|0.7368
21:00:47|0.73678
21:00:48|0.73673
21:00:49|0.73672
21:00:50|0.73675
21:00:52|0.73676
21:00:52|0.73661
21:00:53|0.73661
21:00:54|0.73696
21:00:55|0.73699
21:00:56|0.73717
21:00:57|0.7373
21:00:58|0.73711
21:00:59|0.73711
21:01:00|0.73711
21:01:02|0.73672
21:01:03|0.73674
21:01:04|0.73672
21:01:05|0.73672
21:01:06|0.73672
21:01:07|0.73538
21:01:08|0.73611
21:01:09|0.73623
21:01:10|0.73623
21:01:11|0.73635
21:01:12|0.73635
21:01:13|0.73656
21:01:14|0.73635
21:01:16|0.73641
21:01:17|0.73664
21:01:18|0.73661
21:01:19|0.73782
21:01:20|0.73816
21:01:21|0.73853
21:01:22|0.73853
21:01:23|0.73865
21:01:24|0.73865
21:01:25|0.73865
21:01:26|0.73844
21:01:27|0.739
21:01:28|0.73915
21:01:29|0.73922
21:01:30|0.73949
21:01:31|0.73949
21:01:32|0.73949
21:01:33|0.7396
21:01:34|0.7395
21:01:35|0.7395
21:01:36|0.73865
21:01:38|0.73865
21:01:39|0.73817
21:01:40|0.73817
21:01:40|0.73817
21:01:41|0.73817
21:01:43|0.73865
21:01:43|0.73842
21:01:44|0.73814
21:01:45|0.73875
21:01:46|0.73907
21:01:47|0.73907
21:01:48|0.73907
21:01:49|0.73907
21:01:50|0.73907
21:01:51|0.73907
21:01:52|0.73873
21:01:53|0.73873
21:01:54|0.73873
21:01:55|0.73873
21:01:56|0.73889
21:01:57|0.73889
21:01:58|0.73901
21:01:59|0.73901
21:02:00|0.73949
21:02:02|0.73949
21:02:02|0.73949
21:02:03|0.73957
21:02:04|0.73949
21:02:05|0.7396
21:02:06|0.73971
21:02:08|0.73971
21:02:08|0.74005
21:02:09|0.74005
21:02:10|0.7406
21:02:11|0.74093
21:02:12|0.7415
21:02:13|0.74199
21:02:14|0.74132
21:02:16|0.74199
21:02:17|0.74205
21:02:18|0.74205
21:02:20|0.74167
21:02:20|0.74168
21:02:22|0.74168
21:02:22|0.7418
21:02:23|0.74166
21:02:24|0.74166
21:02:26|0.74089
21:02:27|0.74089
21:02:28|0.74076
21:02:29|0.74076
21:02:30|0.74005
21:02:31|0.74005
21:02:32|0.74012
21:02:33|0.74012
21:02:34|0.73999
21:02:35|0.73999
21:02:36|0.73961
21:02:37|0.73961
21:02:38|0.73961
21:02:40|0.73978
21:02:41|0.73999
21:02:41|0.73958
21:02:42|0.74004
21:02:44|0.73967
21:02:44|0.73967
21:02:45|0.7398
21:02:46|0.7398
21:02:47|0.7398
21:02:48|0.73903
21:02:50|0.73903
21:02:51|0.73903
21:02:51|0.73889
21:02:52|0.73889
21:02:54|0.73889
21:02:54|0.73889
21:02:56|0.73832
21:02:56|0.73848
21:02:58|0.73825
21:02:58|0.73825
21:03:00|0.73825
21:03:01|0.73825
21:03:02|0.73982
21:03:03|0.74018
21:03:04|0.74051
21:03:05|0.7395
21:03:06|0.73968
21:03:07|0.73968
21:03:08|0.73988
21:03:09|0.73988
21:03:10|0.73993
21:03:11|0.73993
21:03:12|0.73993
21:03:13|0.73885
21:03:15|0.73891
21:03:15|0.73904
21:03:16|0.73911
21:03:18|0.73894
21:03:18|0.73894
21:03:20|0.73894
21:03:21|0.73925
21:03:22|0.73906
21:03:23|0.73906
21:03:24|0.73906
21:03:25|0.73907
21:03:26|0.73907
21:03:28|0.73942
21:03:28|0.73942
21:03:29|0.73942
21:03:30|0.73942
21:03:32|0.73942
21:03:32|0.73825
21:03:33|0.73829
21:03:34|0.73829
21:03:35|0.73829
21:03:36|0.73829
21:03:37|0.73829
21:03:38|0.73829
21:03:39|0.73829
21:03:40|0.73875
21:03:41|0.73943
21:03:42|0.73968
21:03:43|0.73996
21:03:44|0.73974
21:03:45|0.73974
21:03:46|0.73961
21:03:47|0.73961
21:03:48|0.7391
21:03:49|0.73984
21:03:50|0.73984
21:03:51|0.73931
21:03:52|0.73931
21:03:53|0.73931
21:03:54|0.73931
21:03:55|0.73905
21:03:56|0.7391
21:03:57|0.7391
21:03:58|0.7391
21:03:59|0.7391
21:04:00|0.7391
21:04:01|0.73882
21:04:02|0.73825
21:04:03|0.73825
21:04:05|0.73825
21:04:05|0.73878
21:04:06|0.73878
21:04:07|0.73878
21:04:09|0.73856
21:04:09|0.73856
21:04:10|0.73856
21:04:12|0.73908
21:04:12|0.73908
21:04:13|0.73908
21:04:14|0.73908
21:04:15|0.73913
21:04:16|0.73913
21:04:18|0.73913
21:04:19|0.73913
21:04:20|0.73913
21:04:21|0.73912
21:04:22|0.73944
21:04:23|0.73973
21:04:24|0.73973
21:04:25|0.73951
21:04:26|0.73969
21:04:27|0.73969
21:04:28|0.73969
21:04:29|0.73969
21:04:30|0.73992
21:04:31|0.73999
21:04:32|0.73988
21:04:33|0.73988
21:04:34|0.73973
21:04:35|0.73971
21:04:36|0.73972
21:04:37|0.74
21:04:39|0.74002
21:04:40|0.74002
21:04:41|0.73995
21:04:41|0.74024
21:04:43|0.74024
21:04:44|0.74024
21:04:45|0.74012
21:04:46|0.74012
21:04:47|0.74082
21:04:48|0.74119
21:04:49|0.74119
21:04:50|0.74119
21:04:51|0.7409
21:04:52|0.7409
21:04:53|0.74084
21:04:54|0.74084
21:04:55|0.74094
21:04:56|0.74078
21:04:57|0.74126
21:04:58|0.74122
21:04:59|0.74122
21:05:00|0.74122
21:05:01|0.74085
21:05:02|0.74085
21:05:03|0.74137
21:05:04|0.74229
21:05:05|0.74205
21:05:06|0.74177
21:05:07|0.74177
21:05:08|0.74142
21:05:09|0.74195
21:05:10|0.74195
21:05:11|0.74178
21:05:12|0.74133
21:05:13|0.74064
21:05:14|0.74064
21:05:15|0.74001
21:05:16|0.74007
21:05:17|0.74007
21:05:18|0.7405
21:05:19|0.74003
21:05:20|0.74003
21:05:21|0.74003
21:05:22|0.74003
21:05:23|0.74003
21:05:24|0.74135
21:05:25|0.74114
21:05:26|0.74127
21:05:27|0.74127
21:05:28|0.74127
21:05:29|0.74127
21:05:30|0.74162
21:05:31|0.74162
21:05:32|0.74163
21:05:33|0.74159
21:05:34|0.74159
21:05:35|0.74159
21:05:37|0.74169
21:05:37|0.74169
21:05:38|0.74165
21:05:39|0.74141
21:05:40|0.7412
21:05:41|0.7412
21:05:43|0.74113
21:05:44|0.74113
21:05:45|0.74057
21:05:46|0.74057
21:05:46|0.74037
21:05:47|0.74093
21:05:48|0.74114
21:05:49|0.74127
21:05:50|0.74127
21:05:52|0.74127
21:05:52|0.74141
21:05:53|0.74141
21:05:54|0.74156
21:05:55|0.74155
21:05:57|0.74155
21:05:57|0.74169
21:05:58|0.7417
21:05:59|0.7417
21:06:01|0.74155
21:06:01|0.74155
21:06:02|0.74155
21:06:03|0.7417
21:06:04|0.74184
21:06:05|0.74184
21:06:06|0.74184
21:06:07|0.74184
21:06:08|0.74155
21:06:09|0.74155
21:06:10|0.74078
21:06:11|0.74052
21:06:12|0.74043
21:06:13|0.7403
21:06:14|0.7403
21:06:15|0.7403
21:06:16|0.74044
21:06:17|0.74081
21:06:18|0.74053
21:06:20|0.74128
21:06:21|0.74142
21:06:23|0.74198
21:06:23|0.74198
21:06:25|0.74169
21:06:26|0.74165
21:06:26|0.7417
21:06:28|0.74217
21:06:28|0.74217
21:06:29|0.74128
21:06:30|0.7413
21:06:32|0.74166
21:06:33|0.74166
21:06:33|0.7417
21:06:34|0.7417
21:06:36|0.74197
21:06:36|0.74197
21:06:38|0.74197
21:06:38|0.7417
21:06:40|0.7417
21:06:40|0.7417
21:06:42|0.7417
21:06:42|0.74166
21:06:43|0.74148
21:06:45|0.74148
21:06:46|0.74141
21:06:47|0.74134
21:06:48|0.74134
21:06:49|0.74143
21:06:50|0.74143
21:06:50|0.74144
21:06:52|0.74144
21:06:52|0.74175
21:06:54|0.74174
21:06:54|0.7419
21:06:56|0.74196
21:06:57|0.74199
21:06:57|0.74233
21:06:59|0.74234
21:07:00|0.74239
21:07:01|0.74145
21:07:02|0.74112
21:07:03|0.74143
21:07:04|0.74143
21:07:05|0.74199
21:07:06|0.74187
21:07:07|0.74187
21:07:08|0.74177
21:07:09|0.74199
21:07:10|0.74199
21:07:11|0.74176
21:07:12|0.7417
21:07:13|0.74175
21:07:14|0.74198
21:07:15|0.74199
21:07:16|0.74189
21:07:17|0.74198
21:07:18|0.74199
21:07:19|0.74199
21:07:20|0.74199
21:07:21|0.74199
21:07:23|0.74176
21:07:24|0.74176
21:07:24|0.74326
21:07:26|0.7428
21:07:27|0.7429
21:07:28|0.7429
21:07:29|0.7429
21:07:30|0.74275
21:07:31|0.74245
21:07:32|0.74241
21:07:33|0.74243
21:07:34|0.74242
21:07:35|0.74216
21:07:36|0.7423
21:07:37|0.74208
21:07:38|0.74212
21:07:39|0.74212
21:07:40|0.74205
21:07:41|0.74181
21:07:42|0.74181
21:07:43|0.74182
21:07:44|0.74176
21:07:45|0.74176
21:07:46|0.74208
21:07:48|0.74208
21:07:48|0.74238
21:07:49|0.74236
21:07:51|0.74236
21:07:51|0.74236
21:07:52|0.74255
21:07:54|0.74255
21:07:54|0.74255
21:07:56|0.74212
21:07:56|0.74212
21:07:58|0.74212
21:07:59|0.74226
21:08:00|0.74249
21:08:00|0.74249
21:08:02|0.74204
21:08:02|0.74188
21:08:03|0.74188
21:08:05|0.74188
21:08:06|0.74181
21:08:07|0.74189
21:08:08|0.74189
21:08:09|0.74188
21:08:10|0.74188
21:08:11|0.74186
21:08:12|0.74186
21:08:13|0.74186
21:08:14|0.74193
21:08:15|0.74193
21:08:16|0.74191
21:08:17|0.74189
21:08:18|0.74189
21:08:19|0.74109
21:08:20|0.74163
21:08:22|0.74162
21:08:23|0.74172
21:08:25|0.74198
21:08:26|0.74212
21:08:27|0.74233
21:08:28|0.74233
21:08:29|0.74266
21:08:30|0.74292
21:08:31|0.74317
21:08:32|0.7432
21:08:33|0.74317
21:08:34|0.74317
21:08:35|0.74323
21:08:36|0.74336
21:08:37|0.74345
21:08:38|0.74351
21:08:39|0.7438
21:08:40|0.7436
21:08:41|0.74377
21:08:42|0.74387
21:08:43|0.74401
21:08:44|0.74424
21:08:45|0.7444
21:08:46|0.7428
21:08:47|0.7428
21:08:48|0.74298
21:08:49|0.74344
21:08:50|0.74344
21:08:52|0.7436
21:08:52|0.74392
21:08:53|0.74392
21:08:54|0.74392
21:08:55|0.74392
21:08:56|0.74392
21:08:57|0.74344
21:08:58|0.74344
21:08:59|0.74346
21:09:02|0.74412
21:09:02|0.74412
21:09:03|0.74412
21:09:04|0.74412
21:09:05|0.74412
21:09:06|0.74372
21:09:07|0.74382
21:09:08|0.74382
21:09:10|0.74412
21:09:11|0.74488
21:09:11|0.74561
21:09:12|0.74561
21:09:14|0.74518
21:09:14|0.74557
21:09:15|0.74529
21:09:17|0.74542
21:09:17|0.74542
21:09:18|0.74566
21:09:19|0.74566
21:09:21|0.746
21:09:22|0.746
21:09:23|0.74597
21:09:24|0.74585
21:09:25|0.74588
21:09:26|0.74588
21:09:27|0.746
21:09:28|0.74593
21:09:29|0.746
21:09:30|0.74595
21:09:31|0.74595
21:09:32|0.74595
21:09:33|0.74664
21:09:34|0.74664
21:09:35|0.7467
21:09:36|0.74641
21:09:37|0.74641
21:09:38|0.74625
21:09:39|0.74639
21:09:40|0.74653
21:09:41|0.74641
21:09:42|0.74641
21:09:43|0.74732
21:09:44|0.74699
21:09:45|0.74699
21:09:46|0.74702
21:09:47|0.74702
21:09:49|0.74702
21:09:49|0.74702
21:09:51|0.74728
21:09:52|0.74728
21:09:53|0.74715
21:09:53|0.74721
21:09:55|0.74736
21:09:55|0.74736
21:09:56|0.74668
21:09:57|0.74652
21:09:58|0.74735
21:09:59|0.74684
21:10:00|0.74684
21:10:01|0.74684
21:10:02|0.74748
21:10:04|0.74796
21:10:05|0.748
21:10:05|0.74975
21:10:07|0.74914
21:10:07|0.74989
21:10:09|0.74904
21:10:10|0.74952
21:10:11|0.74999
21:10:12|0.74999
21:10:13|0.74952
21:10:14|0.74931
21:10:15|0.74996
21:10:16|0.74974
21:10:17|0.74981
21:10:18|0.75066
21:10:19|0.75073
21:10:20|0.75079
21:10:21|0.75057
21:10:22|0.75109
21:10:24|0.75072
21:10:25|0.7505
21:10:26|0.75069
21:10:28|0.75067
21:10:29|0.75067
21:10:30|0.75089
21:10:31|0.75011
21:10:32|0.75085
21:10:33|0.75086
21:10:34|0.75092
21:10:35|0.75091
21:10:36|0.75113
21:10:37|0.75097
21:10:38|0.75114
21:10:39|0.75114
21:10:40|0.75103
21:10:41|0.75102
21:10:42|0.75113
21:10:43|0.75086
21:10:45|0.75114
21:10:45|0.75114
21:10:46|0.75052
21:10:47|0.75072
21:10:48|0.75114
21:10:49|0.75085
21:10:50|0.75113
21:10:51|0.75114
21:10:52|0.75039
21:10:53|0.75081
21:10:54|0.75043
21:10:55|0.75066
21:10:57|0.75059
21:10:57|0.75053
21:10:58|0.74881
21:10:59|0.74877
21:11:01|0.74878
21:11:01|0.74877
21:11:03|0.74858
21:11:04|0.7483
21:11:04|0.74828
21:11:06|0.7482
21:11:06|0.74824
21:11:07|0.74876
21:11:09|0.7492
21:11:09|0.74951
21:11:10|0.75018
21:11:11|0.75018
21:11:12|0.75108
21:11:14|0.75089
21:11:14|0.75089
21:11:16|0.75089
21:11:17|0.75071
21:11:17|0.75034
21:11:18|0.75047
21:11:19|0.75114
21:11:21|0.75062
21:11:22|0.75123
21:11:23|0.75179
21:11:24|0.75168
21:11:25|0.75248
21:11:26|0.75254
21:11:27|0.75401
21:11:29|0.75433
21:11:30|0.75345
21:11:31|0.75403
21:11:32|0.75434
21:11:32|0.75479
21:11:34|0.75522
21:11:35|0.75505
21:11:36|0.75451
21:11:37|0.75566
21:11:38|0.75626
21:11:38|0.75646
21:11:40|0.75648
21:11:40|0.75636
21:11:42|0.75582
21:11:42|0.75596
21:11:43|0.7562
21:11:45|0.75629
21:11:46|0.75599
21:11:47|0.75649
21:11:48|0.75641
21:11:49|0.7557
21:11:50|0.75554
21:11:51|0.75497
21:11:52|0.75623
21:11:53|0.75577
21:11:54|0.75569
21:11:55|0.7563
21:11:56|0.75629
21:11:57|0.75545
21:11:58|0.75459
21:11:59|0.75259
21:12:00|0.75343
21:12:01|0.75351
21:12:02|0.75386
21:12:03|0.75441
21:12:04|0.75462
21:12:05|0.75552
21:12:06|0.75612
21:12:07|0.75592
21:12:08|0.75587
21:12:09|0.75587
21:12:10|0.75524
21:12:11|0.75481
21:12:12|0.75481
21:12:13|0.75511
21:12:14|0.75517
21:12:15|0.75526
21:12:17|0.75542
21:12:18|0.75565
21:12:18|0.75496
21:12:20|0.75521
21:12:21|0.75521
21:12:22|0.75498
21:12:23|0.75496
21:12:23|0.75561
21:12:24|0.75505
21:12:26|0.75528
21:12:27|0.75508
21:12:28|0.75507
21:12:30|0.75513
21:12:30|0.75503
21:12:31|0.75488
21:12:32|0.75504
21:12:33|0.75504
21:12:34|0.75504
21:12:36|0.75431
21:12:36|0.7549
21:12:37|0.75419
21:12:39|0.7546
21:12:39|0.75428
21:12:40|0.75433
21:12:41|0.7544
21:12:42|0.7544
21:12:43|0.7544
21:12:44|0.75536
21:12:45|0.7565
21:12:46|0.75581
21:12:47|0.75533
21:12:48|0.75536
21:12:50|0.75518
21:12:50|0.75518
21:12:51|0.75502
21:12:53|0.7551
21:12:54|0.75448
21:12:55|0.75448
21:12:56|0.75448
21:12:57|0.75448
21:12:58|0.75448
21:12:59|0.75385
21:13:00|0.75401
21:13:01|0.75493
21:13:02|0.75543
21:13:03|0.75501
21:13:04|0.75505
21:13:05|0.75505
21:13:06|0.75505
21:13:07|0.75493
21:13:08|0.75493
21:13:09|0.75522
21:13:10|0.7565
21:13:12|0.7565
21:13:12|0.75642
21:13:14|0.75642
21:13:15|0.75645
21:13:16|0.7564
21:13:17|0.7564
21:13:18|0.75666
21:13:19|0.75638
21:13:20|0.75675
21:13:21|0.75614
21:13:22|0.75907
21:13:23|0.75918
21:13:24|0.75923
21:13:25|0.76028
21:13:26|0.7602
21:13:28|0.75928
21:13:28|0.75865
21:13:30|0.75953
21:13:30|0.75925
21:13:32|0.75828
21:13:32|0.7591
21:13:33|0.75889
21:13:35|0.75902
21:13:35|0.75953
21:13:37|0.75935
21:13:38|0.75947
21:13:38|0.75943
21:13:39|0.75961
21:13:40|0.75923
21:13:41|0.75906
21:13:42|0.75901
21:13:43|0.75938
21:13:44|0.75943
21:13:46|0.75859
21:13:47|0.75848
21:13:47|0.75887
21:13:48|0.75847
21:13:50|0.75832
21:13:51|0.75853
21:13:52|0.75879
21:13:52|0.75879
21:13:54|0.75929
21:13:55|0.75946
21:13:56|0.75946
21:13:57|0.75953
21:13:58|0.75965
21:13:59|0.76002
21:13:59|0.76
21:14:01|0.76024
21:14:02|0.7588
21:14:03|0.75832
21:14:03|0.75809
21:14:04|0.75849
21:14:06|0.75784
21:14:06|0.75728
21:14:07|0.75821
21:14:08|0.75872
21:14:10|0.75843
21:14:11|0.75843
21:14:12|0.75843
21:14:13|0.75816
21:14:14|0.75787
21:14:15|0.75812
21:14:16|0.7584
21:14:17|0.75693
21:14:18|0.75664
21:14:19|0.75665
21:14:20|0.7565
21:14:21|0.75635
21:14:22|0.75627
21:14:23|0.75587
21:14:24|0.75551
21:14:25|0.75504
21:14:26|0.75525
21:14:27|0.75533
21:14:29|0.75517
21:14:29|0.75514
21:14:31|0.75587
21:14:31|0.75585
21:14:32|0.75587
21:14:33|0.75587
21:14:34|0.75587
21:14:36|0.75538
21:14:37|0.75587
21:14:38|0.75549
21:14:39|0.75549
21:14:40|0.75533
21:14:42|0.75533
21:14:43|0.7552
21:14:44|0.75547
21:14:45|0.75583
21:14:46|0.7552
21:14:47|0.7552
21:14:48|0.75524
21:14:49|0.75522
21:14:50|0.75522
21:14:51|0.75522
21:14:52|0.75522
21:14:53|0.755
21:14:54|0.75508
21:14:55|0.75508
21:14:56|0.75508
21:14:57|0.7552
21:14:58|0.75508
21:14:59|0.75508
21:15:00|0.75508
21:15:01|0.75508
21:15:02|0.75508
21:15:03|0.75424
21:15:04|0.75426
21:15:05|0.75318
21:15:06|0.75316
21:15:07|0.75277
21:15:08|0.75341
21:15:09|0.75285
21:15:10|0.75357
21:15:11|0.75366
21:15:12|0.75224
21:15:13|0.753
21:15:14|0.75255
21:15:15|0.75248
21:15:16|0.75254
21:15:17|0.75229
21:15:18|0.75229
21:15:19|0.75172
21:15:20|0.75166
21:15:21|0.75155
21:15:22|0.75149
21:15:23|0.75149
21:15:24|0.75149
21:15:25|0.75143
21:15:26|0.75098
21:15:27|0.75098
21:15:28|0.75096
21:15:29|0.75074
21:15:31|0.75078
21:15:32|0.75086
21:15:33|0.75085
21:15:33|0.75135
21:15:35|0.752
21:15:35|0.75188
21:15:37|0.75188
21:15:38|0.75169
21:15:39|0.75169
21:15:40|0.75151
21:15:41|0.75153
21:15:42|0.75158
21:15:43|0.75158
21:15:44|0.75158
21:15:45|0.75208
21:15:46|0.75121
21:15:47|0.75094
21:15:48|0.75094
21:15:49|0.75073
21:15:50|0.75073
21:15:51|0.7508
21:15:52|0.75069
21:15:53|0.75068
21:15:54|0.75098
21:15:56|0.75081
21:15:57|0.75081
21:15:58|0.75081
21:15:59|0.75072
21:16:00|0.75093
21:16:01|0.75093
21:16:02|0.7507
21:16:03|0.75072
21:16:04|0.75091
21:16:05|0.75105
21:16:06|0.75105
21:16:07|0.75098
21:16:08|0.75065
21:16:09|0.75065
21:16:10|0.75064
21:16:11|0.75056
21:16:12|0.75056
21:16:13|0.75058
21:16:14|0.75058
21:16:15|0.75058
21:16:16|0.75058
21:16:17|0.75058
21:16:18|0.75058
21:16:19|0.75054
21:16:20|0.75062
21:16:22|0.75078
21:16:22|0.75073
21:16:23|0.75073
21:16:24|0.75073
21:16:25|0.75077
21:16:26|0.75077
21:16:27|0.75085
21:16:29|0.75102
21:16:30|0.75158
21:16:31|0.75158
21:16:32|0.75132
21:16:34|0.75132
21:16:34|0.7512
21:16:35|0.751
21:16:37|0.75069
21:16:38|0.75053
21:16:38|0.75042
21:16:40|0.74925
21:16:41|0.74919
21:16:42|0.74919
21:16:42|0.7495
21:16:43|0.7492
21:16:45|0.74934
21:16:46|0.74911
21:16:47|0.74917
21:16:47|0.74973
21:16:49|0.74959
21:16:49|0.74989
21:16:51|0.74903
21:16:52|0.74817
21:16:53|0.74807
21:16:53|0.74807
21:16:55|0.749
21:16:56|0.74846
21:16:57|0.74796
21:16:58|0.748
21:16:59|0.74768
21:17:00|0.74768
21:17:01|0.74812
21:17:02|0.74786
21:17:03|0.74785
21:17:04|0.74785
21:17:05|0.74821
21:17:06|0.74811
21:17:07|0.7479
21:17:08|0.74666
21:17:09|0.74601
21:17:10|0.74615
21:17:12|0.74615
21:17:12|0.74629
21:17:13|0.74615
21:17:14|0.74609
21:17:15|0.74622
21:17:16|0.74663
21:17:17|0.74612
21:17:18|0.746
21:17:19|0.7457
21:17:20|0.74644
21:17:22|0.74616
21:17:22|0.74656
21:17:23|0.74629
21:17:24|0.74595
21:17:25|0.74591
21:17:26|0.74591
21:17:27|0.74574
21:17:28|0.74566
21:17:29|0.74566
21:17:30|0.74588
21:17:32|0.74588
21:17:33|0.74542
21:17:34|0.74508
21:17:35|0.74482
21:17:36|0.745
21:17:37|0.74499
21:17:38|0.74464
21:17:39|0.74489
21:17:40|0.74468
21:17:41|0.7451
21:17:42|0.74517
21:17:43|0.74534
21:17:44|0.74493
21:17:45|0.74493
21:17:46|0.74493
21:17:47|0.7456
21:17:48|0.7456
21:17:49|0.74602
21:17:50|0.74623
21:17:51|0.74708
21:17:52|0.74707
21:17:53|0.74707
21:17:54|0.74756
21:17:55|0.7474
21:17:56|0.74733
21:17:57|0.74682
21:17:58|0.74682
21:17:59|0.74682
21:18:00|0.74693
21:18:01|0.74814
21:18:02|0.7477
21:18:03|0.74759
21:18:04|0.74814
21:18:05|0.74794
21:18:06|0.74798
21:18:07|0.74723
21:18:08|0.74698
21:18:09|0.74646
21:18:10|0.74571
21:18:11|0.74569
21:18:12|0.74508
21:18:13|0.74546
21:18:14|0.7457
21:18:15|0.74616
21:18:16|0.74607
21:18:17|0.74616
21:18:18|0.74616
21:18:19|0.74616
21:18:20|0.74563
21:18:21|0.74563
21:18:22|0.74616
21:18:23|0.74633
21:18:24|0.74646
21:18:25|0.74646
21:18:26|0.7465
21:18:27|0.7465
21:18:28|0.74682
21:18:29|0.74686
21:18:30|0.74686
21:18:31|0.74686
21:18:33|0.74693
21:18:33|0.74688
21:18:34|0.7465
21:18:35|0.7465
21:18:36|0.74664
21:18:38|0.74665
21:18:38|0.74646
21:18:40|0.74646
21:18:41|0.74601
21:18:42|0.74601
21:18:43|0.74595
21:18:44|0.74595
21:18:45|0.74637
21:18:46|0.74627
21:18:47|0.74626
21:18:48|0.74626
21:18:49|0.74587
21:18:50|0.74587
21:18:51|0.74587
21:18:52|0.74646
21:18:53|0.7464
21:18:54|0.7464
21:18:55|0.7464
21:18:56|0.74629
21:18:57|0.74629
21:18:58|0.74612
21:18:59|0.74634
21:19:00|0.74633
21:19:01|0.74664
21:19:02|0.74664
21:19:03|0.74624
21:19:04|0.74648
21:19:05|0.74529
21:19:06|0.74529
21:19:07|0.74529
21:19:08|0.74562
21:19:09|0.7455
21:19:10|0.74497
21:19:11|0.74525
21:19:12|0.74523
21:19:13|0.74523
21:19:15|0.74523
21:19:15|0.74523
21:19:16|0.74523
21:19:17|0.74522
21:19:19|0.74522
21:19:19|0.74523
21:19:20|0.74559
21:19:21|0.7456
21:19:22|0.74555
21:19:23|0.74467
21:19:24|0.74467
21:19:25|0.74553
21:19:27|0.74553
21:19:27|0.74504
21:19:28|0.74504
21:19:29|0.74504
21:19:31|0.74504
21:19:32|0.74504
21:19:33|0.74524
21:19:34|0.74527
21:19:35|0.74527
21:19:36|0.74545
21:19:37|0.7453
21:19:38|0.74537
21:19:39|0.74581
21:19:40|0.74581
21:19:41|0.74572
21:19:42|0.74554
21:19:43|0.74554
21:19:44|0.74554
21:19:45|0.7455
21:19:46|0.74585
21:19:47|0.7456
21:19:49|0.7456
21:19:49|0.7456
21:19:50|0.7456
21:19:51|0.7456
21:19:53|0.7456
21:19:53|0.7456
21:19:54|0.7456
21:19:55|0.74573
21:19:56|0.74542
21:19:57|0.74542
21:19:58|0.74532
21:20:00|0.74792
21:20:00|0.74752
21:20:02|0.74775
21:20:02|0.7475
21:20:03|0.74732
21:20:04|0.74764
21:20:05|0.74764
21:20:06|0.74799
21:20:08|0.74816
21:20:08|0.74817
21:20:09|0.74817
21:20:10|0.74817
21:20:11|0.74806
21:20:12|0.74818
21:20:13|0.74832
21:20:14|0.74832
21:20:15|0.74832
21:20:16|0.74832
21:20:17|0.74832
21:20:18|0.74819
21:20:19|0.74812
21:20:20|0.74786
21:20:21|0.74786
21:20:22|0.74791
21:20:24|0.74812
21:20:24|0.74831
21:20:25|0.74831
21:20:26|0.74826
21:20:28|0.74814
21:20:28|0.74814
21:20:29|0.74814
21:20:30|0.74798
21:20:32|0.74792
21:20:32|0.74777
21:20:33|0.74796
21:20:35|0.74807
21:20:36|0.74807
21:20:37|0.74792
21:20:38|0.74836
21:20:39|0.74841
21:20:40|0.74838
21:20:41|0.74838
21:20:43|0.74838
21:20:43|0.74826
21:20:44|0.74826
21:20:45|0.74826
21:20:47|0.74826
21:20:47|0.74826
21:20:48|0.74826
21:20:50|0.74835
21:20:50|0.74835
21:20:51|0.74835
21:20:52|0.74833
21:20:54|0.74827
21:20:54|0.74827
21:20:56|0.7484
21:20:57|0.7484
21:20:57|0.7484
21:20:58|0.74928
21:20:59|0.74928
21:21:00|0.74928
21:21:01|0.748
21:21:02|0.7484
21:21:03|0.74847
21:21:04|0.74889
21:21:06|0.74954
21:21:07|0.74931
21:21:08|0.74949
21:21:09|0.74948
21:21:10|0.74939
21:21:10|0.74939
21:21:11|0.74939
21:21:12|0.7498
21:21:14|0.74971
21:21:15|0.74988
21:21:16|0.74992
21:21:17|0.75052
21:21:18|0.75014
21:21:19|0.74988
21:21:20|0.75008
21:21:21|0.75014
21:21:22|0.75014
21:21:23|0.75034
21:21:24|0.75077
21:21:25|0.75097
21:21:26|0.75078
21:21:27|0.75121
21:21:28|0.75106
21:21:29|0.75106
21:21:30|0.75089
21:21:31|0.75088
21:21:32|0.75078
21:21:33|0.75072
21:21:34|0.75072
21:21:35|0.75087
21:21:36|0.7509
21:21:37|0.75086
21:21:38|0.75079
21:21:39|0.75108
21:21:41|0.7509
21:21:41|0.75197
21:21:43|0.75106
21:21:43|0.75127
21:21:45|0.75182
21:21:45|0.75182
21:21:47|0.75148
21:21:47|0.75088
21:21:49|0.75106
21:21:49|0.75106
21:21:50|0.75106
21:21:51|0.75073
21:21:53|0.75072
21:21:53|0.75086
21:21:54|0.75086
21:21:56|0.75114
21:21:56|0.75103
21:21:57|0.75092
21:21:58|0.75092
21:22:00|0.75103
21:22:00|0.75085
21:22:01|0.75144
21:22:02|0.75144
21:22:04|0.75107
21:22:04|0.75107
21:22:05|0.75092
21:22:06|0.74902
21:22:07|0.74937
21:22:09|0.74937
21:22:10|0.74939
21:22:11|0.74917
21:22:11|0.74917
21:22:12|0.74926
21:22:13|0.74912
21:22:15|0.7496
21:22:16|0.74931
21:22:16|0.74931
21:22:17|0.74949
21:22:19|0.74941
21:22:20|0.74941
21:22:21|0.75031
21:22:22|0.7498
21:22:23|0.74997
21:22:23|0.75072
21:22:24|0.75039
21:22:25|0.75111
21:22:26|0.75072
21:22:28|0.75092
21:22:29|0.7505
21:22:29|0.75095
21:22:31|0.75135
21:22:32|0.75131
21:22:33|0.75124
21:22:34|0.75124
21:22:35|0.75122
21:22:37|0.75122
21:22:38|0.75122
21:22:39|0.75112
21:22:39|0.75111
21:22:40|0.75115
21:22:42|0.75215
21:22:42|0.75147
21:22:43|0.752
21:22:44|0.752
21:22:46|0.752
21:22:47|0.752
21:22:47|0.75171
21:22:48|0.7514
21:22:49|0.75204
21:22:50|0.75196
21:22:52|0.75196
21:22:53|0.752
21:22:53|0.75215
21:22:54|0.75215
21:22:55|0.75232
21:22:57|0.75216
21:22:57|0.75216
21:22:59|0.7519
21:23:00|0.7519
21:23:01|0.75183
21:23:02|0.75142
21:23:03|0.75172
21:23:03|0.75172
21:23:04|0.75172
21:23:06|0.75148
21:23:07|0.75148
21:23:07|0.75148
21:23:09|0.75176
21:23:10|0.75176
21:23:10|0.75191
21:23:11|0.75191
21:23:12|0.75191
21:23:14|0.75191
21:23:15|0.75169
21:23:15|0.75169
21:23:16|0.75169
21:23:17|0.75169
21:23:19|0.75156
21:23:20|0.75156
21:23:20|0.75225
21:23:21|0.75225
21:23:23|0.75225
21:23:24|0.75249
21:23:24|0.75265
21:23:26|0.75265
21:23:27|0.75265
21:23:27|0.75299
21:23:28|0.753
21:23:30|0.75315
21:23:31|0.75332
21:23:31|0.75327
21:23:33|0.753
21:23:33|0.7532
21:23:34|0.75324
21:23:36|0.75303
21:23:38|0.75303
21:23:39|0.75261
21:23:40|0.75261
21:23:40|0.75251
21:23:42|0.7519
21:23:42|0.7519
21:23:43|0.7511
21:23:44|0.7511
21:23:46|0.7511
21:23:46|0.7511
21:23:47|0.7511
21:23:48|0.7511
21:23:50|0.7511
21:23:50|0.7511
21:23:51|0.7511
21:23:53|0.75114
21:23:54|0.75124
21:23:55|0.75116
21:23:56|0.7512
21:23:57|0.75107
21:23:58|0.75107
21:23:59|0.75111
21:24:00|0.7511
21:24:01|0.7511
21:24:02|0.75061
21:24:03|0.75052
21:24:04|0.75052
21:24:05|0.75049
21:24:06|0.75111
21:24:07|0.75204
21:24:08|0.75231
21:24:09|0.75294
21:24:10|0.75276
21:24:11|0.75276
21:24:12|0.75276
21:24:13|0.75247
21:24:14|0.75247
21:24:15|0.75189
21:24:16|0.75128
21:24:17|0.75128
21:24:18|0.75128
21:24:19|0.75141
21:24:20|0.75092
21:24:21|0.75085
21:24:22|0.75114
21:24:23|0.75161
21:24:24|0.7521
21:24:25|0.75168
21:24:26|0.75205
21:24:27|0.75228
21:24:28|0.75258
21:24:29|0.75258
21:24:30|0.75258
21:24:31|0.75245
21:24:32|0.75245
21:24:33|0.75245
21:24:34|0.75273
21:24:35|0.75273
21:24:36|0.75273
21:24:37|0.75273
21:24:39|0.75217
21:24:39|0.75225
21:24:41|0.75225
21:24:41|0.7521
21:24:43|0.7518
21:24:43|0.75186
21:24:45|0.75176
21:24:46|0.75176
21:24:47|0.75148
21:24:48|0.75179
21:24:49|0.75168
21:24:50|0.75142
21:24:51|0.75141
21:24:52|0.751
21:24:53|0.751
21:24:54|0.75089
21:24:55|0.75083
21:24:56|0.75083
21:24:57|0.75089
21:24:58|0.75126
21:24:59|0.75093
21:25:00|0.75064
21:25:01|0.75175
21:25:02|0.75039
21:25:03|0.75106
21:25:04|0.75114
21:25:05|0.75114
21:25:06|0.75068
21:25:07|0.75053
21:25:08|0.75037
21:25:09|0.75085
21:25:11|0.75037
21:25:11|0.75066
21:25:13|0.75066
21:25:14|0.75052
21:25:14|0.75051
21:25:16|0.7506
21:25:16|0.75036
21:25:17|0.75041
21:25:18|0.75041
21:25:19|0.75031
21:25:20|0.75031
21:25:21|0.7505
21:25:22|0.7505
21:25:23|0.75087
21:25:24|0.75087
21:25:25|0.75087
21:25:26|0.75084
21:25:27|0.75063
21:25:28|0.75063
21:25:29|0.75042
21:25:30|0.75031
21:25:31|0.75
21:25:32|0.74957
21:25:33|0.74965
21:25:34|0.74959
21:25:35|0.74948
21:25:36|0.74908
21:25:37|0.74903
21:25:38|0.74903
21:25:39|0.749
21:25:41|0.74916
21:25:41|0.74916
21:25:42|0.7486
21:25:43|0.74878
21:25:45|0.74874
21:25:46|0.7493
21:25:46|0.75005
21:25:47|0.75005
21:25:48|0.74936
21:25:49|0.74961
21:25:50|0.74957
21:25:52|0.74957
21:25:52|0.74949
21:25:54|0.74897
21:25:54|0.74833
21:25:56|0.74901
21:25:56|0.74845
21:25:57|0.74821
21:25:59|0.74821
21:26:00|0.74834
21:26:01|0.74834
21:26:02|0.74913
21:26:02|0.74913
21:26:04|0.74903
21:26:05|0.74903
21:26:06|0.74903
21:26:07|0.74965
21:26:08|0.74937
21:26:09|0.74941
21:26:10|0.74938
21:26:11|0.74969
21:26:13|0.74878
21:26:13|0.74878
21:26:14|0.74878
21:26:15|0.74845
21:26:16|0.74852
21:26:17|0.74885
21:26:18|0.74896
21:26:19|0.74856
21:26:20|0.74856
21:26:21|0.74929
21:26:22|0.74929
21:26:23|0.74901
21:26:24|0.74901
21:26:25|0.74901
21:26:26|0.74896
21:26:28|0.74869
21:26:28|0.74877
21:26:29|0.74877
21:26:30|0.74877
21:26:31|0.74834
21:26:32|0.74838
21:26:34|0.74838
21:26:34|0.74815
21:26:35|0.74816
21:26:36|0.74841
21:26:37|0.74822
21:26:38|0.74822
21:26:39|0.74822
21:26:41|0.74834
21:26:42|0.74842
21:26:42|0.74842
21:26:44|0.74851
21:26:45|0.74921
21:26:45|0.74921
21:26:47|0.74921
21:26:48|0.749
21:26:49|0.749
21:26:50|0.749
21:26:50|0.749
21:26:52|0.749
21:26:52|0.74851
21:26:54|0.74851
21:26:55|0.74851
21:26:55|0.74904
21:26:57|0.74886
21:26:58|0.74849
21:26:59|0.74849
21:27:00|0.749
21:27:01|0.74878
21:27:02|0.74862
21:27:03|0.74859
21:27:04|0.74881
21:27:06|0.74884
21:27:07|0.74851
21:27:08|0.74851
21:27:09|0.74894
21:27:10|0.74842
21:27:11|0.74885
21:27:12|0.74885
21:27:13|0.74842
21:27:14|0.74858
21:27:15|0.74858
21:27:16|0.74842
21:27:17|0.74842
21:27:18|0.74842
21:27:19|0.74842
21:27:20|0.74846
21:27:21|0.74856
21:27:22|0.74842
21:27:23|0.74842
21:27:25|0.74815
21:27:25|0.74815
21:27:26|0.74843
21:27:28|0.74843
21:27:28|0.74843
21:27:30|0.74843
21:27:30|0.74833
21:27:31|0.74833
21:27:32|0.74836
21:27:33|0.74836
21:27:34|0.74836
21:27:35|0.74836
21:27:36|0.74816
21:27:38|0.74816
21:27:38|0.74816
21:27:39|0.74816
21:27:41|0.74821
21:27:43|0.7482
21:27:44|0.7482
21:27:45|0.7482
21:27:46|0.74828
21:27:47|0.74841
21:27:48|0.7482
21:27:49|0.74842
21:27:50|0.74828
21:27:51|0.74815
21:27:52|0.74815
21:27:53|0.74815
21:27:54|0.74816
21:27:55|0.74802
21:27:56|0.74792
21:27:57|0.74771
21:27:58|0.74771
21:27:59|0.74771
21:28:00|0.74731
21:28:01|0.74752
21:28:03|0.74757
21:28:03|0.74763
21:28:04|0.74763
21:28:05|0.74757
21:28:06|0.74808
21:28:07|0.74764
21:28:09|0.74764
21:28:10|0.74756
21:28:12|0.74756
21:28:12|0.75004
21:28:13|0.75004
21:28:14|0.75004
21:28:15|0.74971
21:28:16|0.75086
21:28:17|0.75121
21:28:18|0.74877
21:28:19|0.74877
21:28:20|0.74886
21:28:21|0.7488
21:28:22|0.74922
21:28:23|0.74922
21:28:24|0.74863
21:28:25|0.74863
21:28:26|0.74818
21:28:27|0.74865
21:28:28|0.74771
21:28:29|0.74836
21:28:30|0.74844
21:28:31|0.7483
21:28:32|0.7483
21:28:33|0.74831
21:28:34|0.74819
21:28:35|0.74819
21:28:36|0.7483
21:28:37|0.7483
21:28:38|0.7483
21:28:39|0.74902
21:28:40|0.74902
21:28:42|0.74838
21:28:43|0.74866
21:28:45|0.74866
21:28:46|0.74866
21:28:47|0.74866
21:28:47|0.74866
21:28:48|0.74823
21:28:49|0.74859
21:28:50|0.74859
21:28:52|0.74865
21:28:52|0.74843
21:28:53|0.7489
21:28:55|0.7489
21:28:56|0.7489
21:28:57|0.7489
21:28:57|0.7489
21:28:59|0.74802
21:29:00|0.74802
21:29:00|0.7488
21:29:02|0.7488
21:29:02|0.74921
21:29:03|0.74921
21:29:04|0.74921
21:29:05|0.74921
21:29:07|0.74921
21:29:08|0.74921
21:29:09|0.74921
21:29:09|0.74818
21:29:11|0.74818
21:29:12|0.74816
21:29:13|0.74781
21:29:14|0.74781
21:29:15|0.74781
21:29:15|0.74785
21:29:17|0.74796
21:29:17|0.74797
21:29:18|0.74795
21:29:20|0.74803
21:29:21|0.7481
21:29:22|0.74771
21:29:23|0.7473
21:29:24|0.74729
21:29:25|0.7473
21:29:26|0.74705
21:29:27|0.74724
21:29:28|0.74724
21:29:29|0.74736
21:29:30|0.747
21:29:31|0.74709
21:29:32|0.74698
21:29:33|0.74698
21:29:34|0.74725
21:29:35|0.74659
21:29:36|0.74697
21:29:37|0.74697
21:29:38|0.74684
21:29:39|0.74696
21:29:40|0.74659
21:29:41|0.74648
21:29:42|0.74648
21:29:43|0.74643
21:29:45|0.747
21:29:45|0.747
21:29:47|0.7469
21:29:48|0.74656
21:29:49|0.74705
21:29:50|0.74705
21:29:51|0.74705
21:29:52|0.74721
21:29:53|0.7476
21:29:54|0.74752
21:29:55|0.74754
21:29:56|0.74754
21:29:57|0.74759
21:29:59|0.7476
21:29:59|0.7476
21:30:00|0.7476
21:30:01|0.7476
21:30:03|0.74759
21:30:04|0.74759
21:30:05|0.74759
21:30:05|0.74759
21:30:06|0.74749
21:30:08|0.74749
21:30:09|0.74734
21:30:10|0.74734
21:30:11|0.74734
21:30:11|0.74734
21:30:13|0.74734
21:30:13|0.74734
21:30:15|0.74746
21:30:16|0.74746
21:30:17|0.74746
21:30:17|0.74761
21:30:19|0.74756
21:30:19|0.74758
21:30:21|0.74739
21:30:21|0.74739
21:30:23|0.74658
21:30:23|0.74658
21:30:25|0.74658
21:30:26|0.74661
21:30:26|0.74661
21:30:28|0.74608
21:30:28|0.74608
21:30:29|0.74607
21:30:31|0.7465
21:30:32|0.7465
21:30:33|0.7465
21:30:34|0.74656
21:30:35|0.74648
21:30:35|0.74635
21:30:36|0.74605
21:30:38|0.74605
21:30:38|0.74619
21:30:40|0.746
21:30:40|0.746
21:30:42|0.746
21:30:42|0.74612
21:30:45|0.746
21:30:45|0.74592
21:30:47|0.74553
21:30:48|0.74563
21:30:49|0.74563
21:30:50|0.74549
21:30:51|0.74552
21:30:52|0.74536
21:30:53|0.74537
21:30:54|0.74537
21:30:55|0.74537
21:30:56|0.74537
21:30:57|0.74537
21:30:58|0.74537
21:30:59|0.74541
21:31:00|0.74541
21:31:01|0.74605
21:31:02|0.74565
21:31:03|0.74536
21:31:04|0.74551
21:31:05|0.74385
21:31:06|0.744
21:31:07|0.74335
21:31:08|0.74351
21:31:09|0.74343
21:31:10|0.74328
21:31:11|0.74328
21:31:12|0.74331
21:31:13|0.74331
21:31:14|0.74357
21:31:15|0.74332
21:31:16|0.74333
21:31:17|0.74332
21:31:18|0.74333
21:31:19|0.74299
21:31:20|0.74358
21:31:21|0.74318
21:31:22|0.74304
21:31:23|0.74325
21:31:24|0.74325
21:31:25|0.74329
21:31:27|0.74329
21:31:27|0.74295
21:31:28|0.74336
21:31:29|0.74367
21:31:30|0.7435
21:31:32|0.74354
21:31:33|0.74374
21:31:33|0.74399
21:31:34|0.74342
21:31:35|0.74387
21:31:36|0.74387
21:31:37|0.74368
21:31:38|0.74392
21:31:39|0.74403
21:31:40|0.74381
21:31:41|0.74406
21:31:42|0.74381
21:31:43|0.74381
21:31:45|0.74382
21:31:46|0.74392
21:31:46|0.74392
21:31:47|0.74382
21:31:49|0.74382
21:31:50|0.74382
21:31:51|0.74323
21:31:52|0.74319
21:31:53|0.74319
21:31:54|0.74346
21:31:55|0.74298
21:31:56|0.74345
21:31:57|0.74345
21:31:58|0.74346
21:31:59|0.74353
21:32:00|0.74339
21:32:01|0.74332
21:32:02|0.74353
21:32:03|0.74353
21:32:04|0.74353
21:32:05|0.74361
21:32:06|0.73987
21:32:07|0.74073
21:32:08|0.74066
21:32:09|0.74052
21:32:10|0.74053
21:32:11|0.74009
21:32:13|0.74029
21:32:14|0.7401
21:32:14|0.73936
21:32:16|0.74024
21:32:17|0.74021
21:32:18|0.74021
21:32:19|0.73984
21:32:20|0.74007
21:32:21|0.74001
21:32:22|0.73994
21:32:23|0.73968
21:32:24|0.73968
21:32:25|0.73983
21:32:26|0.73945
21:32:27|0.73945
21:32:28|0.73945
21:32:29|0.7394
21:32:30|0.73956
21:32:31|0.739
21:32:32|0.73901
21:32:33|0.73907
21:32:34|0.73901
21:32:35|0.73901
21:32:36|0.73901
21:32:37|0.739
21:32:38|0.73888
21:32:39|0.73875
21:32:40|0.73875
21:32:41|0.73873
21:32:42|0.73876
21:32:43|0.73859
21:32:44|0.73859
21:32:46|0.73875
21:32:47|0.73895
21:32:48|0.73895
21:32:50|0.73895
21:32:50|0.73895
21:32:52|0.73895
21:32:52|0.73871
21:32:53|0.73871
21:32:55|0.73883
21:32:55|0.73872
21:32:56|0.73872
21:32:58|0.73864
21:32:58|0.73865
21:33:00|0.73857
21:33:00|0.73857
21:33:02|0.73857
21:33:03|0.73872
21:33:04|0.73877
21:33:05|0.73877
21:33:06|0.73891
21:33:07|0.73902
21:33:09|0.73938
21:33:09|0.73922
21:33:10|0.73903
21:33:12|0.73919
21:33:13|0.73893
21:33:14|0.73893
21:33:15|0.73893
21:33:16|0.73893
21:33:17|0.73918
21:33:18|0.73953
21:33:19|0.73953
21:33:20|0.73953
21:33:21|0.73953
21:33:22|0.73912
21:33:23|0.73954
21:33:24|0.73986
21:33:25|0.73986
21:33:26|0.73977
21:33:27|0.7397
21:33:28|0.73978
21:33:29|0.73978
21:33:30|0.73978
21:33:31|0.73976
21:33:32|0.73976
21:33:33|0.73977
21:33:34|0.73994
21:33:35|0.73994
21:33:36|0.7399
21:33:37|0.7399
21:33:38|0.7399
21:33:39|0.7399
21:33:40|0.7399
21:33:41|0.7399
21:33:42|0.73986
21:33:43|0.73986
21:33:44|0.73986
21:33:45|0.73957
21:33:46|0.73957
21:33:48|0.73974
21:33:49|0.73944
21:33:50|0.73944
21:33:50|0.73939
21:33:52|0.73938
21:33:53|0.73901
21:33:54|0.73901
21:33:55|0.73918
21:33:56|0.739
21:33:57|0.739
21:33:58|0.73902
21:33:59|0.73902
21:34:00|0.73901
21:34:01|0.73901
21:34:02|0.73901
21:34:03|0.73912
21:34:04|0.73901
21:34:05|0.7389
21:34:06|0.7388
21:34:07|0.7388
21:34:08|0.73841
21:34:09|0.7378
21:34:10|0.73772
21:34:11|0.73765
21:34:12|0.73758
21:34:13|0.73758
21:34:14|0.73757
21:34:15|0.73751
21:34:16|0.73758
21:34:17|0.7378
21:34:18|0.73758
21:34:19|0.73751
21:34:20|0.73751
21:34:21|0.73751
21:34:22|0.73805
21:34:23|0.73802
21:34:24|0.73808
21:34:25|0.73798
21:34:26|0.73793
21:34:27|0.73793
21:34:28|0.73793
21:34:29|0.73793
21:34:30|0.73786
21:34:31|0.73775
21:34:32|0.73787
21:34:33|0.73787
21:34:34|0.73787
21:34:35|0.73787
21:34:36|0.73787
21:34:37|0.73776
21:34:38|0.73765
21:34:39|0.73812
21:34:40|0.73776
21:34:42|0.73786
21:34:43|0.73786
21:34:43|0.73786
21:34:44|0.73778
21:34:45|0.73778
21:34:46|0.73779
21:34:47|0.73779
21:34:49|0.73779
21:34:51|0.73779
21:34:52|0.73779
21:34:53|0.73779
21:34:53|0.73779
21:34:54|0.73785
21:34:56|0.73779
21:34:57|0.73779
21:34:58|0.73766
21:34:59|0.73766
21:35:00|0.73757
21:35:01|0.73757
21:35:01|0.73748
21:35:02|0.73748
21:35:04|0.73748
21:35:04|0.73794
21:35:06|0.73735
21:35:07|0.73714
21:35:08|0.73697
21:35:08|0.7366
21:35:10|0.73672
21:35:10|0.73666
21:35:11|0.7367
21:35:13|0.73669
21:35:13|0.73669
21:35:15|0.73645
21:35:16|0.73645
21:35:16|0.73638
21:35:18|0.73638
21:35:19|0.7363
21:35:20|0.7363
21:35:21|0.7363
21:35:22|0.7363
21:35:23|0.73568
21:35:24|0.73568
21:35:25|0.73572
21:35:26|0.73572
21:35:27|0.73572
21:35:28|0.73572
21:35:29|0.73586
21:35:30|0.73586
21:35:31|0.73586
21:35:32|0.73586
21:35:33|0.73586
21:35:34|0.73586
21:35:35|0.73586
21:35:36|0.73586
21:35:37|0.73586
21:35:39|0.73586
21:35:39|0.73578
21:35:40|0.73578
21:35:41|0.73586
21:35:42|0.73586
21:35:43|0.73586
21:35:44|0.73632
21:35:45|0.73632
21:35:46|0.73611
21:35:47|0.73611
21:35:48|0.73611
21:35:49|0.73611
21:35:51|0.73634
21:35:52|0.73625
21:35:53|0.73625
21:35:54|0.73611
21:35:55|0.73578
21:35:56|0.73578
21:35:57|0.73568
21:35:58|0.73565
21:35:59|0.73583
21:36:00|0.73583
21:36:01|0.73583
21:36:02|0.73623
21:36:03|0.73611
21:36:04|0.73611
21:36:05|0.73611
21:36:06|0.73633
21:36:07|0.73633
21:36:08|0.73633
21:36:09|0.73576
21:36:11|0.73673
21:36:11|0.73673
21:36:12|0.7366
21:36:13|0.7366
21:36:14|0.7366
21:36:15|0.73652
21:36:17|0.73652
21:36:17|0.73652
21:36:18|0.73654
21:36:19|0.73654
21:36:20|0.73654
21:36:21|0.73654
21:36:22|0.73667
21:36:23|0.73667
21:36:24|0.73667
21:36:25|0.73681
21:36:26|0.73681
21:36:27|0.73681
21:36:28|0.73681
21:36:30|0.73704
21:36:30|0.73681
21:36:31|0.73681
21:36:32|0.73681
21:36:34|0.73695
21:36:35|0.73695
21:36:35|0.73695
21:36:36|0.73778
21:36:37|0.73773
21:36:38|0.73746
21:36:39|0.73748
21:36:40|0.73722
21:36:41|0.73728
21:36:43|0.73728
21:36:43|0.73727
21:36:44|0.73726
21:36:45|0.73724
21:36:46|0.73724
21:36:47|0.73763
21:36:48|0.73744
21:36:50|0.73744
21:36:51|0.73744
21:36:52|0.73744
21:36:53|0.73744
21:36:54|0.73744
21:36:55|0.73777
21:36:56|0.73777
21:36:57|0.73751
21:36:58|0.73751
21:36:59|0.73751
21:37:00|0.73751
21:37:01|0.73751
21:37:02|0.73751
21:37:03|0.73751
21:37:04|0.73751
21:37:05|0.73813
21:37:06|0.73925
21:37:07|0.73925
21:37:08|0.7387
21:37:09|0.73855
21:37:10|0.73852
21:37:11|0.73865
21:37:13|0.73865
21:37:13|0.73781
21:37:15|0.73781
21:37:15|0.73798
21:37:16|0.73798
21:37:17|0.73793
21:37:18|0.73792
21:37:20|0.73792
21:37:20|0.7375
21:37:21|0.7374
21:37:23|0.73688
21:37:23|0.73688
21:37:24|0.73709
21:37:25|0.73709
21:37:26|0.73706
21:37:27|0.73681
21:37:28|0.73687
21:37:29|0.73687
21:37:31|0.73707
21:37:31|0.73707
21:37:32|0.73707
21:37:34|0.73707
21:37:34|0.73707
21:37:36|0.73707
21:37:36|0.73707
21:37:37|0.73713
21:37:38|0.73707
21:37:39|0.73707
21:37:40|0.73707
21:37:42|0.73707
21:37:42|0.737
21:37:43|0.737
21:37:44|0.73679
21:37:45|0.73679
21:37:46|0.73679
21:37:47|0.73816
21:37:48|0.73842
21:37:50|0.73825
21:37:51|0.73812
21:37:52|0.73812
21:37:54|0.73812
21:37:55|0.73812
21:37:55|0.73715
21:37:57|0.73715
21:37:57|0.73715
21:37:59|0.73715
21:37:59|0.73811
21:38:01|0.73788
21:38:01|0.73788
21:38:03|0.73788
21:38:04|0.73788
21:38:06|0.73833
21:38:07|0.73804
21:38:08|0.73804
21:38:08|0.73804
21:38:10|0.73815
21:38:10|0.73815
21:38:11|0.73815
21:38:13|0.73847
21:38:14|0.73847
21:38:14|0.73804
21:38:16|0.73804
21:38:17|0.73804
21:38:18|0.73804
21:38:19|0.73804
21:38:20|0.73855
21:38:21|0.73862
21:38:22|0.73883
21:38:23|0.73899
21:38:24|0.73903
21:38:25|0.73903
21:38:26|0.73927
21:38:27|0.73927
21:38:28|0.73928
21:38:29|0.73928
21:38:30|0.73944
21:38:31|0.73941
21:38:32|0.73941
21:38:33|0.73948
21:38:34|0.73947
21:38:35|0.73953
21:38:36|0.73953
21:38:37|0.73953
21:38:38|0.73953
21:38:39|0.73953
21:38:40|0.73942
21:38:41|0.73942
21:38:42|0.73942
21:38:43|0.73953
21:38:44|0.73953
21:38:45|0.73953
21:38:46|0.73729
21:38:47|0.73729
21:38:48|0.73829
21:38:49|0.73829
21:38:50|0.7383
21:38:51|0.73826
21:38:53|0.73826
21:38:53|0.73826
21:38:54|0.73826
21:38:56|0.73825
21:38:57|0.73825
21:38:57|0.73825
21:38:59|0.738
21:38:59|0.738
21:39:01|0.738
21:39:01|0.738
21:39:03|0.738
21:39:04|0.73775
21:39:04|0.73775
21:39:05|0.73775
21:39:06|0.73775
21:39:07|0.73775
21:39:09|0.73776
21:39:09|0.73776
21:39:11|0.73751
21:39:11|0.73751
21:39:13|0.73771
21:39:14|0.73739
21:39:14|0.73739
21:39:16|0.73738
21:39:17|0.73739
21:39:18|0.73739
21:39:18|0.73739
21:39:19|0.73739
21:39:21|0.73763
21:39:21|0.73762
21:39:22|0.73738
21:39:23|0.73738
21:39:25|0.73739
21:39:26|0.73739
21:39:27|0.73738
21:39:27|0.73738
21:39:29|0.73678
21:39:30|0.73678
21:39:31|0.73678
21:39:32|0.73678
21:39:33|0.73678
21:39:34|0.73678
21:39:35|0.73698
21:39:36|0.73698
21:39:37|0.73678
21:39:38|0.73689
21:39:39|0.73689
21:39:40|0.73689
21:39:41|0.73689
21:39:42|0.73689
21:39:43|0.73689
21:39:44|0.73689
21:39:45|0.73689
21:39:46|0.73689
21:39:47|0.73689
21:39:48|0.73695
21:39:49|0.73718
21:39:50|0.73718
21:39:51|0.73698
21:39:52|0.73698
21:39:54|0.73673
21:39:54|0.73673
21:39:56|0.73683
21:39:57|0.73683
21:39:58|0.73683
21:39:59|0.73674
21:40:00|0.73615
21:40:01|0.7361
21:40:02|0.7361
21:40:03|0.7361
21:40:04|0.7361
21:40:05|0.73628
21:40:06|0.7361
21:40:07|0.736
21:40:08|0.73597
21:40:09|0.73599
21:40:11|0.73584
21:40:11|0.73584
21:40:12|0.73601
21:40:13|0.7358
21:40:14|0.7358
21:40:16|0.7358
21:40:16|0.7358
21:40:17|0.7358
21:40:18|0.73596
21:40:19|0.73677
21:40:20|0.73595
21:40:21|0.73595
21:40:23|0.73595
21:40:23|0.73595
21:40:24|0.73595
21:40:25|0.73641
21:40:27|0.73669
21:40:27|0.73669
21:40:29|0.73652
21:40:30|0.73632
21:40:31|0.73632
21:40:31|0.73631
21:40:32|0.73613
21:40:33|0.73613
21:40:34|0.73613
21:40:35|0.73565
21:40:36|0.73565
21:40:37|0.73551
21:40:38|0.7355
21:40:39|0.7355
21:40:41|0.7355
21:40:41|0.7355
21:40:42|0.7355
21:40:43|0.7355
21:40:44|0.7355
21:40:45|0.7355
21:40:47|0.7355
21:40:47|0.7355
21:40:48|0.7355
21:40:49|0.7355
21:40:50|0.7355
21:40:51|0.7355
21:40:52|0.7355
21:40:53|0.7355
21:40:55|0.7355
21:40:56|0.73551
21:40:57|0.73551
21:40:59|0.7355
21:40:59|0.7355
21:41:00|0.7355
21:41:01|0.7355
21:41:02|0.7355
21:41:04|0.7355
21:41:05|0.73542
21:41:06|0.73525
21:41:07|0.73525
21:41:08|0.73526
21:41:09|0.73613
21:41:09|0.7359
21:41:11|0.73595
21:41:11|0.73595
21:41:12|0.73586
21:41:14|0.73586
21:41:14|0.73585
21:41:16|0.73569
21:41:17|0.73579
21:41:17|0.73579
21:41:19|0.73579
21:41:19|0.73575
21:41:20|0.73575
21:41:22|0.73575
21:41:23|0.73605
21:41:24|0.73613
21:41:25|0.73613
21:41:25|0.73613
21:41:27|0.73634
21:41:28|0.73634
21:41:29|0.73632
21:41:29|0.73632
21:41:31|0.73617
21:41:32|0.7359
21:41:33|0.7359
21:41:33|0.7359
21:41:34|0.7359
21:41:35|0.73568
21:41:37|0.73568
21:41:38|0.73545
21:41:39|0.73545
21:41:40|0.73545
21:41:41|0.73545
21:41:42|0.73563
21:41:42|0.73563
21:41:44|0.73563
21:41:45|0.73563
21:41:46|0.73563
21:41:47|0.73563
21:41:48|0.73563
21:41:48|0.73566
21:41:50|0.73562
21:41:50|0.73562
21:41:51|0.73562
21:41:53|0.73567
21:41:54|0.73555
21:41:56|0.73555
21:41:57|0.73555
21:41:57|0.73555
21:41:58|0.73555
21:42:00|0.73555
21:42:01|0.73555
21:42:03|0.73555
21:42:03|0.73555
21:42:05|0.73554
21:42:06|0.73554
21:42:07|0.73554
21:42:07|0.73554
21:42:08|0.73554
21:42:10|0.73556
21:42:10|0.73557
21:42:12|0.73551
21:42:13|0.73551
21:42:14|0.73539
21:42:15|0.73539
21:42:16|0.7353
21:42:16|0.7353
21:42:18|0.7353
21:42:18|0.73531
21:42:20|0.73531
21:42:20|0.73521
21:42:22|0.73521
21:42:22|0.73526
21:42:24|0.73521
21:42:24|0.735
21:42:25|0.73503
21:42:27|0.73507
21:42:27|0.73506
21:42:29|0.735
21:42:29|0.735
21:42:30|0.735
21:42:31|0.735
21:42:32|0.735
21:42:33|0.735
21:42:34|0.735
21:42:36|0.73505
21:42:38|0.73508
21:42:38|0.73506
21:42:39|0.73506
21:42:40|0.735
21:42:42|0.735
21:42:42|0.735
21:42:43|0.735
21:42:44|0.735
21:42:46|0.735
21:42:46|0.73501
21:42:47|0.73501
21:42:48|0.73501
21:42:50|0.73508
21:42:50|0.73501
21:42:51|0.73501
21:42:52|0.735
21:42:54|0.735
21:42:55|0.735
21:42:55|0.735
21:42:57|0.735
21:42:58|0.735
21:43:00|0.735
21:43:00|0.73501
21:43:01|0.73501
21:43:03|0.73501
21:43:04|0.73501
21:43:05|0.73501
21:43:06|0.73509
21:43:07|0.73509
21:43:08|0.73509
21:43:09|0.73502
21:43:09|0.73382
21:43:11|0.73348
21:43:12|0.73345
21:43:13|0.73345
21:43:14|0.7335
21:43:14|0.73347
21:43:15|0.73352
21:43:17|0.73308
21:43:17|0.73327
21:43:18|0.7331
21:43:20|0.73328
21:43:20|0.73344
21:43:22|0.73344
21:43:22|0.73344
21:43:23|0.73344
21:43:24|0.73317
21:43:26|0.73303
21:43:27|0.73356
21:43:27|0.73337
21:43:29|0.73317
21:43:29|0.73317
21:43:31|0.73303
21:43:32|0.73323
21:43:33|0.73323
21:43:34|0.73323
21:43:34|0.73323
21:43:35|0.73323
21:43:36|0.73322
21:43:38|0.73308
21:43:39|0.73308
21:43:40|0.7334
21:43:41|0.7334
21:43:42|0.7334
21:43:43|0.73344
21:43:44|0.73344
21:43:45|0.73344
21:43:46|0.73344
21:43:47|0.73344
21:43:48|0.73344
21:43:49|0.73359
21:43:50|0.73357
21:43:51|0.73357
21:43:52|0.73357
21:43:53|0.73357
21:43:54|0.73357
21:43:55|0.73357
21:43:56|0.73357
21:43:57|0.73357
21:43:58|0.73357
21:43:59|0.73357
21:44:01|0.73357
21:44:02|0.73373
21:44:02|0.73373
21:44:04|0.73373
21:44:05|0.73392
21:44:06|0.73392
21:44:07|0.73392
21:44:08|0.73392
21:44:09|0.73392
21:44:10|0.73392
21:44:11|0.73372
21:44:12|0.73372
21:44:13|0.73372
21:44:14|0.73358
21:44:15|0.73378
21:44:16|0.73319
21:44:18|0.73344
21:44:19|0.73344
21:44:19|0.73344
21:44:21|0.73356
21:44:22|0.73356
21:44:23|0.73356
21:44:23|0.73356
21:44:24|0.73356
21:44:25|0.73355
21:44:26|0.73353
21:44:28|0.73344
21:44:28|0.73344
21:44:29|0.73344
21:44:30|0.73344
21:44:31|0.73344
21:44:33|0.73342
21:44:34|0.73318
21:44:34|0.73341
21:44:35|0.73359
21:44:36|0.73359
21:44:37|0.73373
21:44:38|0.73379
21:44:39|0.734
21:44:40|0.734
21:44:41|0.734
21:44:43|0.73415
21:44:43|0.73434
21:44:44|0.73432
21:44:45|0.73428
21:44:46|0.73428
21:44:47|0.73428
21:44:48|0.73428
21:44:49|0.73428
21:44:50|0.73428
21:44:51|0.73428
21:44:52|0.73428
21:44:53|0.7336
21:44:54|0.7336
21:44:55|0.7336
21:44:56|0.7336
21:44:57|0.7336
21:44:58|0.7336
21:44:59|0.7336
21:45:01|0.7336
21:45:02|0.73417
21:45:03|0.73417
21:45:04|0.73443
21:45:05|0.73443
21:45:06|0.73443
21:45:07|0.73443
21:45:09|0.7343
21:45:10|0.7343
21:45:11|0.7343
21:45:11|0.7343
21:45:12|0.7343
21:45:13|0.73416
21:45:14|0.73416
21:45:15|0.73416
21:45:16|0.7336
21:45:17|0.7336
21:45:19|0.73335
21:45:20|0.73323
21:45:20|0.73323
21:45:22|0.73343
21:45:22|0.73343
21:45:23|0.73343
21:45:25|0.73345
21:45:26|0.73344
21:45:27|0.73345
21:45:27|0.73345
21:45:28|0.73345
21:45:29|0.73345
21:45:30|0.73345
21:45:32|0.73345
21:45:32|0.73345
21:45:34|0.73345
21:45:34|0.73351
21:45:36|0.73351
21:45:36|0.73351
21:45:37|0.73318
21:45:39|0.73346
21:45:40|0.73346
21:45:40|0.73346
21:45:41|0.73346
21:45:43|0.73346
21:45:44|0.73329
21:45:44|0.73323
21:45:45|0.73346
21:45:46|0.73346
21:45:47|0.73346
21:45:48|0.73346
21:45:49|0.73346
21:45:51|0.73346
21:45:51|0.73346
21:45:52|0.73323
21:45:54|0.73323
21:45:54|0.73321
21:45:55|0.73317
21:45:57|0.73317
21:45:58|0.73317
21:45:59|0.73317
21:46:00|0.73317
21:46:01|0.73317
21:46:02|0.7332
21:46:04|0.7332
21:46:04|0.73318
21:46:06|0.73317
21:46:07|0.73322
21:46:07|0.73322
21:46:08|0.73329
21:46:09|0.73322
21:46:10|0.73343
21:46:11|0.73347
21:46:12|0.73352
21:46:14|0.73349
21:46:14|0.73344
21:46:15|0.73344
21:46:17|0.73325
21:46:18|0.73359
21:46:19|0.73359
21:46:20|0.73359
21:46:21|0.73337
21:46:22|0.73365
21:46:23|0.73375
21:46:24|0.73387
21:46:25|0.73387
21:46:26|0.73387
21:46:27|0.73387
21:46:28|0.73387
21:46:29|0.73387
21:46:30|0.73387
21:46:31|0.73387
21:46:32|0.73387
21:46:33|0.73388
21:46:34|0.73398
21:46:35|0.73398
21:46:36|0.7336
21:46:37|0.73394
21:46:38|0.73405
21:46:39|0.73405
21:46:40|0.7341
21:46:41|0.7341
21:46:42|0.7341
21:46:43|0.73401
21:46:44|0.73401
21:46:45|0.7341
21:46:46|0.7341
21:46:47|0.7341
21:46:48|0.7341
21:46:49|0.7341
21:46:50|0.7341
21:46:51|0.7341
21:46:52|0.73462
21:46:53|0.73462
21:46:54|0.73464
21:46:56|0.73475
21:46:56|0.73418
21:46:57|0.73418
21:46:58|0.73418
21:46:59|0.73418
21:47:01|0.73418
21:47:02|0.73407
21:47:03|0.73456
21:47:04|0.73456
21:47:05|0.7347
21:47:06|0.7347
21:47:07|0.73432
21:47:08|0.73432
21:47:09|0.73432
21:47:10|0.73432
21:47:11|0.7345
21:47:12|0.73446
21:47:13|0.73446
21:47:14|0.73446
21:47:15|0.73446
21:47:16|0.73446
21:47:17|0.73446
21:47:18|0.73446
21:47:19|0.73446
21:47:20|0.73446
21:47:21|0.73445
21:47:22|0.73443
21:47:23|0.73454
21:47:24|0.73454
21:47:25|0.73455
21:47:26|0.73469
21:47:27|0.73469
21:47:28|0.73469
21:47:29|0.73469
21:47:30|0.73469
21:47:31|0.73435
21:47:32|0.73435
21:47:33|0.73435
21:47:34|0.73435
21:47:35|0.73435
21:47:36|0.73435
21:47:37|0.73435
21:47:39|0.73435
21:47:39|0.73462
21:47:40|0.73462
21:47:42|0.73462
21:47:43|0.73462
21:47:44|0.73462
21:47:44|0.73462
21:47:45|0.73462
21:47:47|0.73462
21:47:48|0.73462
21:47:48|0.73454
21:47:50|0.73453
21:47:51|0.73453
21:47:52|0.73453
21:47:53|0.73453
21:47:54|0.73453
21:47:55|0.73453
21:47:56|0.73451
21:47:57|0.73451
21:47:58|0.73451
21:47:59|0.73451
21:48:00|0.73451
21:48:01|0.73451
21:48:02|0.73451
21:48:03|0.73451
21:48:04|0.73451
21:48:05|0.73451
21:48:06|0.73451
21:48:07|0.73451
21:48:08|0.73451
21:48:09|0.73451
21:48:10|0.7345
21:48:11|0.73447
21:48:12|0.73447
21:48:13|0.73447
21:48:14|0.73447
21:48:15|0.73447
21:48:16|0.73446
21:48:17|0.73446
21:48:18|0.73446
21:48:19|0.73446
21:48:20|0.73446
21:48:21|0.73446
21:48:22|0.73446
21:48:23|0.73444
21:48:24|0.73444
21:48:25|0.73443
21:48:26|0.73443
21:48:27|0.73443
21:48:28|0.73435
21:48:29|0.73435
21:48:30|0.73435
21:48:31|0.73435
21:48:32|0.73435
21:48:33|0.73435
21:48:34|0.73435
21:48:35|0.73414
21:48:36|0.73422
21:48:37|0.73419
21:48:39|0.73419
21:48:40|0.73402
21:48:41|0.73356
21:48:41|0.73347
21:48:42|0.73347
21:48:43|0.73271
21:48:44|0.73233
21:48:45|0.73233
21:48:46|0.73233
21:48:47|0.73233
21:48:48|0.73233
21:48:49|0.73233
21:48:50|0.73221
21:48:51|0.73221
21:48:52|0.73221
21:48:53|0.73198
21:48:54|0.73198
21:48:55|0.73203
21:48:56|0.73203
21:48:57|0.73203
21:48:58|0.73203
21:48:59|0.73203
21:49:01|0.73203
21:49:01|0.73196
21:49:02|0.7318
21:49:04|0.73167
21:49:05|0.73167
21:49:07|0.73167
21:49:07|0.73167
21:49:09|0.73167
21:49:10|0.73167
21:49:10|0.73179
21:49:11|0.73179
21:49:12|0.73162
21:49:13|0.73162
21:49:15|0.7317
21:49:15|0.7317
21:49:16|0.7317
21:49:17|0.73007
21:49:19|0.73007
21:49:19|0.73055
21:49:21|0.73069
21:49:21|0.73069
21:49:22|0.73077
21:49:23|0.73077
21:49:25|0.73077
21:49:25|0.73073
21:49:26|0.73075
21:49:28|0.73102
21:49:29|0.7313
21:49:30|0.73144
21:49:31|0.73144
21:49:32|0.7315
21:49:34|0.73157
21:49:35|0.7315
21:49:35|0.7315
21:49:36|0.73131
21:49:37|0.7315
21:49:38|0.7315
21:49:39|0.7315
21:49:40|0.7315
21:49:41|0.7315
21:49:42|0.7315
21:49:43|0.7315
21:49:44|0.73142
21:49:45|0.73142
21:49:46|0.73142
21:49:47|0.73142
21:49:49|0.73142
21:49:49|0.73151
21:49:51|0.73151
21:49:51|0.73148
21:49:52|0.73148
21:49:53|0.73148
21:49:54|0.73148
21:49:55|0.73148
21:49:57|0.73148
21:49:57|0.73148
21:49:58|0.7315
21:49:59|0.73164
21:50:00|0.73176
21:50:01|0.7322
21:50:03|0.7322
21:50:04|0.73241
21:50:05|0.73311
21:50:06|0.7328
21:50:07|0.7328
21:50:08|0.73277
21:50:09|0.73282
21:50:10|0.73354
21:50:11|0.73363
21:50:12|0.73363
21:50:13|0.73363
21:50:14|0.73363
21:50:15|0.73422
21:50:17|0.73406
21:50:18|0.73423
21:50:18|0.73423
21:50:19|0.73423
21:50:21|0.73426
21:50:21|0.73423
21:50:23|0.73423
21:50:24|0.73416
21:50:24|0.73416
21:50:26|0.73416
21:50:26|0.73461
21:50:28|0.73461
21:50:28|0.73464
21:50:30|0.73459
21:50:31|0.73459
21:50:31|0.73459
21:50:33|0.73459
21:50:34|0.73459
21:50:35|0.73458
21:50:35|0.73459
21:50:37|0.73499
21:50:38|0.73496
21:50:38|0.73496
21:50:40|0.73496
21:50:41|0.73496
21:50:42|0.73502
21:50:42|0.73514
21:50:44|0.73533
21:50:45|0.73533
21:50:46|0.73515
21:50:47|0.73572
21:50:48|0.73572
21:50:49|0.7357
21:50:50|0.73519
21:50:51|0.73519
21:50:52|0.73499
21:50:53|0.73499
21:50:54|0.73499
21:50:55|0.73499
21:50:56|0.73499
21:50:57|0.73465
21:50:58|0.73465
21:50:59|0.73464
21:51:00|0.73463
21:51:01|0.73465
21:51:02|0.73475
21:51:03|0.73475
21:51:04|0.73475
21:51:05|0.73489
21:51:07|0.73486
21:51:07|0.73483
21:51:08|0.73483
21:51:09|0.73473
21:51:10|0.73473
21:51:11|0.73473
21:51:13|0.73473
21:51:14|0.73473
21:51:15|0.73473
21:51:15|0.73484
21:51:16|0.73484
21:51:17|0.73452
21:51:19|0.73452
21:51:20|0.73452
21:51:21|0.73452
21:51:22|0.73452
21:51:23|0.73452
21:51:24|0.73465
21:51:25|0.73466
21:51:26|0.73466
21:51:27|0.73466
21:51:28|0.73466
21:51:29|0.73466
21:51:30|0.73495
21:51:31|0.73495
21:51:32|0.73495
21:51:33|0.73495
21:51:34|0.73495
21:51:35|0.7348
21:51:36|0.7348
21:51:38|0.7348
21:51:39|0.7348
21:51:39|0.7348
21:51:40|0.7348
21:51:41|0.7348
21:51:42|0.7348
21:51:43|0.7348
21:51:44|0.73467
21:51:45|0.73467
21:51:46|0.73467
21:51:48|0.73481
21:51:48|0.73473
21:51:49|0.73473
21:51:50|0.73473
21:51:51|0.73474
21:51:52|0.73474
21:51:54|0.73474
21:51:54|0.73474
21:51:55|0.73474
21:51:56|0.73474
21:51:57|0.73474
21:51:58|0.73474
21:52:00|0.73473
21:52:00|0.73474
21:52:01|0.73474
21:52:02|0.73474
21:52:03|0.73479
21:52:04|0.73474
21:52:05|0.73475
21:52:06|0.73475
21:52:07|0.73474
21:52:09|0.73474
21:52:09|0.73475
21:52:11|0.73475
21:52:12|0.7349
21:52:12|0.7349
21:52:14|0.73475
21:52:15|0.73495
21:52:16|0.73495
21:52:17|0.73495
21:52:18|0.73495
21:52:19|0.73495
21:52:20|0.7351
21:52:21|0.73525
21:52:22|0.73525
21:52:24|0.73525
21:52:24|0.73505
21:52:26|0.73505
21:52:26|0.73505
21:52:27|0.73505
21:52:28|0.73505
21:52:29|0.73512
21:52:30|0.73512
21:52:32|0.73512
21:52:32|0.73487
21:52:34|0.73487
21:52:34|0.73487
21:52:36|0.73503
21:52:37|0.73508
21:52:37|0.73511
21:52:39|0.73511
21:52:40|0.73511
21:52:40|0.73511
21:52:41|0.73511
21:52:43|0.73511
21:52:44|0.73511
21:52:44|0.73502
21:52:45|0.73502
21:52:46|0.73509
21:52:48|0.73508
21:52:48|0.73508
21:52:50|0.73508
21:52:51|0.73502
21:52:51|0.73502
21:52:53|0.73502
21:52:53|0.73509
21:52:55|0.73532
21:52:56|0.73532
21:52:56|0.73517
21:52:58|0.73504
21:52:59|0.73504
21:53:00|0.73502
21:53:01|0.73502
21:53:02|0.73502
21:53:03|0.73502
21:53:04|0.73502
21:53:05|0.73502
21:53:06|0.73503
21:53:08|0.73555
21:53:09|0.73555
21:53:10|0.735
21:53:11|0.73518
21:53:12|0.735
21:53:13|0.73505
21:53:14|0.73505
21:53:15|0.73505
21:53:16|0.73511
21:53:17|0.73504
21:53:18|0.73505
21:53:19|0.73508
21:53:21|0.73507
21:53:21|0.73503
21:53:22|0.73504
21:53:24|0.735
21:53:25|0.73488
21:53:25|0.73502
21:53:27|0.73539
21:53:27|0.73524
21:53:28|0.73524
21:53:30|0.73496
21:53:31|0.73486
21:53:31|0.73486
21:53:33|0.73487
21:53:33|0.73487
21:53:35|0.73487
21:53:36|0.73486
21:53:37|0.73484
21:53:37|0.73474
21:53:39|0.73474
21:53:40|0.73474
21:53:40|0.73474
21:53:42|0.73446
21:53:43|0.73451
21:53:44|0.73451
21:53:45|0.73448
21:53:46|0.73446
21:53:47|0.73446
21:53:48|0.73446
21:53:49|0.73446
21:53:50|0.73446
21:53:51|0.73446
21:53:52|0.73446
21:53:53|0.7349
21:53:54|0.73498
21:53:55|0.7349
21:53:56|0.73488
21:53:57|0.73502
21:53:58|0.73502
21:53:59|0.73518
21:54:00|0.73518
21:54:01|0.73534
21:54:02|0.73536
21:54:03|0.73529
21:54:04|0.73517
21:54:05|0.73517
21:54:06|0.73511
21:54:07|0.73511
21:54:08|0.73506
21:54:09|0.73537
21:54:10|0.73537
21:54:11|0.73504
21:54:12|0.73502
21:54:13|0.73502
21:54:15|0.73502
21:54:15|0.73498
21:54:16|0.73498
21:54:18|0.73479
21:54:19|0.73497
21:54:20|0.73497
21:54:20|0.73497
21:54:21|0.73497
21:54:22|0.73452
21:54:23|0.7343
21:54:24|0.73171
21:54:26|0.73171
21:54:26|0.73171
21:54:27|0.73196
21:54:29|0.73195
21:54:29|0.73192
21:54:30|0.73193
21:54:32|0.73222
21:54:33|0.73222
21:54:33|0.73222
21:54:35|0.73222
21:54:36|0.73222
21:54:37|0.73207
21:54:38|0.73207
21:54:39|0.73207
21:54:40|0.73207
21:54:41|0.73173
21:54:42|0.73091
21:54:43|0.73093
21:54:44|0.73093
21:54:45|0.73093
21:54:46|0.73092
21:54:47|0.73094
21:54:48|0.73119
21:54:49|0.73115
21:54:50|0.73115
21:54:51|0.73115
21:54:52|0.73115
21:54:53|0.73115
21:54:54|0.7312
21:54:55|0.7312
21:54:56|0.73132
21:54:57|0.73125
21:54:58|0.73125
21:54:59|0.73098
21:55:00|0.73132
21:55:01|0.73128
21:55:02|0.73104
21:55:04|0.73104
21:55:04|0.73104
21:55:05|0.73098
21:55:06|0.73094
21:55:08|0.73102
21:55:09|0.731
21:55:10|0.73078
21:55:11|0.73078
21:55:12|0.73078
21:55:13|0.73078
21:55:14|0.73078
21:55:16|0.73076
21:55:16|0.73076
21:55:17|0.73048
21:55:18|0.73047
21:55:20|0.73047
21:55:20|0.73062
21:55:21|0.73062
21:55:22|0.73047
21:55:23|0.73056
21:55:24|0.73055
21:55:25|0.73047
21:55:27|0.7305
21:55:27|0.73042
21:55:28|0.73042
21:55:29|0.73037
21:55:31|0.73038
21:55:31|0.73037
21:55:32|0.73001
21:55:33|0.73001
21:55:34|0.73014
21:55:35|0.73014
21:55:36|0.73015
21:55:37|0.73015
21:55:38|0.73038
21:55:39|0.73068
21:55:41|0.73068
21:55:42|0.73098
21:55:42|0.73102
21:55:43|0.73102
21:55:45|0.73101
21:55:46|0.73101
21:55:46|0.73101
21:55:48|0.73107
21:55:49|0.73107
21:55:50|0.7311
21:55:50|0.73116
21:55:52|0.7309
21:55:53|0.73092
21:55:54|0.73092
21:55:55|0.73138
21:55:56|0.73138
21:55:57|0.73134
21:55:58|0.73134
21:55:59|0.73134
21:56:00|0.73134
21:56:01|0.73124
21:56:02|0.73082
21:56:03|0.73082
21:56:04|0.73082
21:56:05|0.73081
21:56:06|0.73028
21:56:07|0.73034
21:56:08|0.73017
21:56:09|0.73017
21:56:10|0.73017
21:56:12|0.73
21:56:13|0.73
21:56:14|0.73038
21:56:15|0.73001
21:56:16|0.73001
21:56:16|0.73037
21:56:18|0.73037
21:56:19|0.73037
21:56:20|0.73037
21:56:21|0.73037
21:56:22|0.73
21:56:23|0.73011
21:56:24|0.7301
21:56:25|0.73011
21:56:26|0.73011
21:56:27|0.7301
21:56:28|0.73011
21:56:29|0.73025
21:56:30|0.73025
21:56:31|0.73037
21:56:32|0.73037
21:56:33|0.73037
21:56:34|0.73037
21:56:35|0.73037
21:56:36|0.73037
21:56:37|0.73037
21:56:38|0.73037
21:56:39|0.73037
21:56:40|0.73046
21:56:41|0.73026
21:56:42|0.73026
21:56:43|0.73026
21:56:44|0.73036
21:56:45|0.73005
21:56:46|0.73005
21:56:47|0.73005
21:56:48|0.73005
21:56:49|0.73005
21:56:50|0.73018
21:56:51|0.73018
21:56:52|0.73018
21:56:53|0.73017
21:56:54|0.73001
21:56:55|0.73001
21:56:56|0.73001
21:56:57|0.73001
21:56:58|0.73
21:56:59|0.73001
21:57:00|0.73001
21:57:01|0.73001
21:57:02|0.7301
21:57:03|0.7301
21:57:04|0.7301
21:57:05|0.7301
21:57:07|0.73011
21:57:08|0.73011
21:57:08|0.73011
21:57:10|0.73011
21:57:12|0.73019
21:57:12|0.73019
21:57:14|0.73038
21:57:15|0.73019
21:57:15|0.73012
21:57:16|0.73012
21:57:18|0.73012
21:57:18|0.73005
21:57:20|0.73025
21:57:20|0.73021
21:57:22|0.73026
21:57:23|0.73027
21:57:24|0.73027
21:57:25|0.73027
21:57:26|0.7303
21:57:27|0.7303
21:57:28|0.73027
21:57:29|0.73027
21:57:30|0.73027
21:57:31|0.73027
21:57:32|0.73038
21:57:33|0.73039
21:57:34|0.73039
21:57:35|0.73055
21:57:36|0.73028
21:57:37|0.7305
21:57:38|0.7305
21:57:39|0.73061
21:57:40|0.73034
21:57:41|0.7307
21:57:42|0.7307
21:57:43|0.7307
21:57:44|0.7306
21:57:45|0.73056
21:57:46|0.73056
21:57:47|0.7306
21:57:48|0.73054
21:57:50|0.73048
21:57:50|0.73046
21:57:51|0.73046
21:57:53|0.7304
21:57:53|0.73037
21:57:54|0.73041
21:57:55|0.73044
21:57:56|0.73033
21:57:57|0.73062
21:57:58|0.73067
21:57:59|0.73067
21:58:00|0.73067
21:58:01|0.73067
21:58:02|0.73064
21:58:04|0.73064
21:58:04|0.7306
21:58:05|0.73062
21:58:06|0.7306
21:58:07|0.73062
21:58:08|0.7306
21:58:09|0.7306
21:58:10|0.7306
21:58:12|0.7306
21:58:12|0.7306
21:58:14|0.7306
21:58:15|0.7306
21:58:16|0.7306
21:58:17|0.73061
21:58:18|0.7306
21:58:19|0.7306
21:58:20|0.7306
21:58:21|0.7306
21:58:22|0.7306
21:58:23|0.73061
21:58:25|0.7306
21:58:26|0.7306
21:58:26|0.7306
21:58:28|0.7306
21:58:29|0.7306
21:58:29|0.73067
21:58:31|0.73061
21:58:31|0.73061
21:58:32|0.73061
21:58:34|0.73062
21:58:35|0.73062
21:58:35|0.73062
21:58:36|0.73061
21:58:38|0.7306
21:58:38|0.7306
21:58:39|0.7306
21:58:40|0.7306
21:58:41|0.7306
21:58:42|0.7306
21:58:43|0.7306
21:58:45|0.7306
21:58:45|0.73061
21:58:46|0.73061
21:58:48|0.73061
21:58:49|0.73061
21:58:49|0.73061
21:58:51|0.73061
21:58:52|0.73067
21:58:52|0.73067
21:58:53|0.73067
21:58:54|0.73067
21:58:55|0.73067
21:58:56|0.73067
21:58:58|0.73067
21:58:58|0.73067
21:59:00|0.73068
21:59:00|0.73068
21:59:01|0.73068
21:59:03|0.73068
21:59:03|0.73068
21:59:05|0.73068
21:59:06|0.73068
21:59:07|0.73072
21:59:08|0.73072
21:59:09|0.73075
21:59:10|0.73068
21:59:11|0.73068
21:59:13|0.7307
21:59:14|0.73067
21:59:16|0.73068
21:59:16|0.73077
21:59:18|0.73077
21:59:19|0.73077
21:59:20|0.73075
21:59:21|0.73068
21:59:22|0.73068
21:59:23|0.73067
21:59:24|0.7306
21:59:25|0.73063
21:59:26|0.73063
21:59:27|0.73063
21:59:28|0.7306
21:59:29|0.7306
21:59:30|0.7306
21:59:31|0.7306
21:59:32|0.7306
21:59:33|0.73061
21:59:34|0.73061
21:59:35|0.73061
21:59:36|0.73065
21:59:37|0.73065
21:59:38|0.73065
21:59:39|0.73061
21:59:40|0.73061
21:59:41|0.73064
21:59:42|0.73065
21:59:43|0.73066
21:59:44|0.73066
21:59:45|0.73066
21:59:46|0.73066
21:59:47|0.73066
21:59:49|0.73066
21:59:49|0.73066
21:59:50|0.7306
21:59:51|0.73061
21:59:52|0.73061
21:59:53|0.73068
21:59:55|0.73068
21:59:55|0.73068
21:59:56|0.72927
21:59:57|0.72928
21:59:58|0.72929
21:59:59|0.72933
22:00:00|0.72933
22:00:02|0.72933
22:00:03|0.72973
22:00:05|0.72979
22:00:05|0.7295
22:00:07|0.72909
22:00:07|0.72909
22:00:08|0.72909
22:00:09|0.72913
22:00:10|0.72906
22:00:11|0.72909
22:00:13|0.72903
22:00:13|0.72903
22:00:14|0.72861
22:00:15|0.7288
22:00:17|0.7288
22:00:18|0.72848
22:00:18|0.7285
22:00:19|0.7285
22:00:20|0.7285
22:00:21|0.7285
22:00:22|0.72849
22:00:24|0.7288
22:00:24|0.7285
22:00:26|0.72847
22:00:26|0.72843
22:00:27|0.72843
22:00:29|0.72832
22:00:29|0.72824
22:00:30|0.72872
22:00:32|0.72872
22:00:33|0.728
22:00:33|0.728
22:00:34|0.72795
22:00:35|0.72856
22:00:37|0.72856
22:00:37|0.72838
22:00:38|0.72847
22:00:40|0.72855
22:00:40|0.7285
22:00:41|0.7285
22:00:43|0.72838
22:00:43|0.72838
22:00:44|0.72898
22:00:46|0.72881
22:00:46|0.72667
22:00:48|0.72689
22:00:48|0.727
22:00:50|0.72655
22:00:50|0.72699
22:00:52|0.72699
22:00:52|0.72699
22:00:54|0.72699
22:00:55|0.72699
22:00:56|0.72681
22:00:56|0.72676
22:00:57|0.72698
22:00:59|0.72697
22:01:00|0.72698
22:01:01|0.72693
22:01:02|0.72682
22:01:02|0.72697
22:01:03|0.72697
22:01:04|0.72698
22:01:06|0.72698
22:01:06|0.72697
22:01:08|0.72722
22:01:09|0.72754
22:01:10|0.72721
22:01:11|0.72635
22:01:12|0.72645
22:01:13|0.72648
22:01:15|0.72649
22:01:16|0.72649
22:01:17|0.72643
22:01:18|0.72643
22:01:19|0.72643
22:01:20|0.72643
22:01:21|0.7265
22:01:22|0.7265
22:01:23|0.72647
22:01:24|0.72647
22:01:25|0.72646
22:01:26|0.72635
22:01:27|0.72601
22:01:28|0.72612
22:01:29|0.72612
22:01:30|0.72649
22:01:31|0.72649
22:01:32|0.72642
22:01:33|0.72638
22:01:34|0.72633
22:01:35|0.7259
22:01:36|0.7259
22:01:37|0.7259
22:01:39|0.7259
22:01:39|0.7259
22:01:41|0.72587
22:01:41|0.72614
22:01:43|0.72614
22:01:43|0.72614
22:01:44|0.72631
22:01:46|0.72631
22:01:47|0.72634
22:01:48|0.72634
22:01:48|0.72634
22:01:50|0.72634
22:01:51|0.72625
22:01:52|0.72635
22:01:53|0.72635
22:01:54|0.72633
22:01:54|0.72625
22:01:56|0.72625
22:01:57|0.72625
22:01:58|0.72624
22:01:59|0.72624
22:02:00|0.72633
22:02:01|0.72633
22:02:02|0.72634
22:02:03|0.72634
22:02:04|0.72632
22:02:05|0.72632
22:02:06|0.72633
22:02:07|0.72632
22:02:08|0.72632
22:02:09|0.72633
22:02:10|0.72633
22:02:11|0.72588
22:02:12|0.72628
22:02:13|0.72621
22:02:14|0.72621
22:02:16|0.72621
22:02:17|0.72621
22:02:17|0.72621
22:02:18|0.72621
22:02:20|0.72621
22:02:20|0.72621
22:02:21|0.72621
22:02:23|0.72632
22:02:24|0.72632
22:02:25|0.72588
22:02:26|0.72634
22:02:27|0.72633
22:02:28|0.72361
22:02:29|0.72574
22:02:30|0.72495
22:02:31|0.7252
22:02:32|0.72511
22:02:33|0.72505
22:02:34|0.72505
22:02:35|0.72505
22:02:36|0.72505
22:02:37|0.72462
22:02:38|0.725
22:02:39|0.72508
22:02:40|0.72514
22:02:41|0.72514
22:02:42|0.72484
22:02:43|0.72484
22:02:44|0.72484
22:02:45|0.72484
22:02:46|0.72484
22:02:47|0.72484
22:02:48|0.7248
22:02:49|0.7248
22:02:50|0.7248
22:02:51|0.7248
22:02:52|0.72489
22:02:53|0.72489
22:02:54|0.72486
22:02:55|0.72486
22:02:56|0.72486
22:02:57|0.72484
22:02:59|0.72467
22:02:59|0.72467
22:03:00|0.72467
22:03:01|0.72467
22:03:02|0.72476
22:03:03|0.72438
22:03:05|0.72404
22:03:05|0.72404
22:03:06|0.72404
22:03:07|0.72381
22:03:08|0.72262
22:03:09|0.72217
22:03:10|0.72221
22:03:11|0.72177
22:03:12|0.72128
22:03:13|0.71923
22:03:14|0.72062
22:03:16|0.72146
22:03:18|0.72128
22:03:18|0.72138
22:03:19|0.72167
22:03:21|0.72147
22:03:21|0.72145
22:03:22|0.72149
22:03:24|0.7215
22:03:24|0.72146
22:03:25|0.72146
22:03:27|0.72144
22:03:28|0.72168
22:03:29|0.72156
22:03:29|0.72156
22:03:31|0.72164
22:03:31|0.72159
22:03:33|0.72159
22:03:34|0.72153
22:03:35|0.72156
22:03:36|0.72195
22:03:37|0.72244
22:03:38|0.72268
22:03:39|0.72283
22:03:40|0.72328
22:03:40|0.72341
22:03:42|0.72454
22:03:42|0.72469
22:03:43|0.72481
22:03:44|0.72493
22:03:46|0.72493
22:03:46|0.72466
22:03:48|0.72466
22:03:49|0.72466
22:03:50|0.72499
22:03:51|0.72499
22:03:52|0.72499
22:03:53|0.72548
22:03:54|0.7259
22:03:55|0.72607
22:03:56|0.72611
22:03:57|0.72611
22:03:58|0.72612
22:03:59|0.72602
22:04:00|0.72617
22:04:01|0.72628
22:04:02|0.72666
22:04:03|0.72733
22:04:04|0.72739
22:04:05|0.72817
22:04:06|0.72816
22:04:07|0.72824
22:04:08|0.72822
22:04:09|0.72851
22:04:10|0.72851
22:04:11|0.72858
22:04:12|0.72783
22:04:13|0.72869
22:04:14|0.72869
22:04:15|0.72869
22:04:16|0.72869
22:04:17|0.72858
22:04:19|0.72842
22:04:19|0.72869
22:04:20|0.72854
22:04:21|0.72847
22:04:23|0.72837
22:04:24|0.72842
22:04:25|0.72848
22:04:25|0.72849
22:04:27|0.72833
22:04:28|0.72833
22:04:28|0.72831
22:04:30|0.72854
22:04:31|0.72854
22:04:31|0.72854
22:04:32|0.72854
22:04:33|0.72853
22:04:35|0.72853
22:04:35|0.72854
22:04:37|0.72853
22:04:37|0.72853
22:04:38|0.72835
22:04:39|0.72839
22:04:41|0.72839
22:04:42|0.72842
22:04:43|0.72842
22:04:44|0.7283
22:04:45|0.7283
22:04:46|0.72828
22:04:46|0.72674
22:04:48|0.72706
22:04:49|0.72692
22:04:50|0.72692
22:04:51|0.72692
22:04:52|0.72701
22:04:53|0.72701
22:04:54|0.72701
22:04:55|0.72701
22:04:56|0.72708
22:04:57|0.72667
22:04:58|0.72648
22:04:59|0.72639
22:05:00|0.72639
22:05:01|0.7264
22:05:02|0.72635
22:05:03|0.72635
22:05:04|0.72673
22:05:05|0.72674
22:05:06|0.72674
22:05:07|0.72653
22:05:08|0.72653
22:05:09|0.72653
22:05:10|0.72683
22:05:11|0.72673
22:05:12|0.72673
22:05:13|0.72666
22:05:14|0.72659
22:05:15|0.72685
22:05:16|0.7262
22:05:18|0.72721
22:05:19|0.7272
22:05:20|0.7272
22:05:21|0.72723
22:05:22|0.72723
22:05:24|0.72723
22:05:24|0.72793
22:05:25|0.72826
22:05:26|0.72857
22:05:27|0.72857
22:05:28|0.72875
22:05:29|0.72894
22:05:31|0.7292
22:05:31|0.72935
22:05:33|0.72935
22:05:34|0.72959
22:05:35|0.72975
22:05:36|0.72968
22:05:37|0.72953
22:05:37|0.72941
22:05:39|0.72886
22:05:40|0.72892
22:05:41|0.72888
22:05:42|0.72885
22:05:43|0.72879
22:05:44|0.72848
22:05:45|0.72834
22:05:46|0.72834
22:05:47|0.72834
22:05:48|0.72834
22:05:49|0.72835
22:05:50|0.72835
22:05:51|0.72848
22:05:52|0.72848
22:05:53|0.72848
22:05:54|0.72822
22:05:55|0.72817
22:05:56|0.72816
22:05:57|0.72714
22:05:58|0.72714
22:06:00|0.72729
22:06:00|0.72791
22:06:02|0.72715
22:06:02|0.7272
22:06:03|0.72715
22:06:04|0.72687
22:06:05|0.72687
22:06:06|0.72628
22:06:08|0.72657
22:06:08|0.7265
22:06:09|0.7265
22:06:10|0.7265
22:06:11|0.72647
22:06:12|0.72647
22:06:13|0.72647
22:06:14|0.72602
22:06:15|0.72603
22:06:17|0.72603
22:06:17|0.72602
22:06:18|0.72602
22:06:20|0.72571
22:06:21|0.72571
22:06:21|0.72541
22:06:23|0.72569
22:06:24|0.72569
22:06:25|0.72569
22:06:26|0.72569
22:06:27|0.72552
22:06:27|0.72516
22:06:28|0.72519
22:06:30|0.72554
22:06:31|0.72554
22:06:32|0.72554
22:06:32|0.72552
22:06:33|0.72607
22:06:35|0.72607
22:06:36|0.72607
22:06:37|0.72607
22:06:38|0.72607
22:06:39|0.72607
22:06:40|0.72607
22:06:41|0.72607
22:06:42|0.72519
22:06:43|0.72519
22:06:44|0.72519
22:06:45|0.72519
22:06:46|0.72455
22:06:47|0.7251
22:06:49|0.7252
22:06:49|0.7252
22:06:50|0.7252
22:06:51|0.7252
22:06:52|0.72526
22:06:54|0.72526
22:06:54|0.72505
22:06:55|0.72505
22:06:57|0.72505
22:06:57|0.72505
22:06:59|0.72505
22:07:00|0.72478
22:07:00|0.72478
22:07:01|0.72478
22:07:02|0.72478
22:07:04|0.72478
22:07:04|0.72478
22:07:06|0.72478
22:07:07|0.72478
22:07:08|0.72478
22:07:08|0.72478
22:07:09|0.72452
22:07:10|0.72451
22:07:11|0.72451
22:07:12|0.72451
22:07:14|0.72451
22:07:14|0.72463
22:07:15|0.72463
22:07:16|0.7245
22:07:17|0.72414
22:07:18|0.72414
22:07:19|0.724
22:07:21|0.724
22:07:21|0.72401
22:07:23|0.72364
22:07:24|0.72337
22:07:24|0.72337
22:07:25|0.72334
22:07:27|0.72334
22:07:28|0.72393
22:07:29|0.72393
22:07:30|0.72393
22:07:31|0.72393
22:07:32|0.72381
22:07:33|0.72381
22:07:34|0.72381
22:07:35|0.72381
22:07:36|0.72381
22:07:37|0.72386
22:07:38|0.72386
22:07:39|0.72381
22:07:40|0.7238
22:07:41|0.7238
22:07:42|0.7238
22:07:43|0.7238
22:07:44|0.7238
22:07:45|0.72367
22:07:46|0.72367
22:07:47|0.72367
22:07:48|0.72367
22:07:49|0.72367
22:07:50|0.7231
22:07:51|0.72309
22:07:52|0.72352
22:07:53|0.72352
22:07:54|0.72343
22:07:55|0.72343
22:07:56|0.72343
22:07:57|0.72416
22:07:58|0.72362
22:07:59|0.72362
22:08:00|0.72362
22:08:01|0.7234
22:08:02|0.7234
22:08:03|0.7234
22:08:04|0.7234
22:08:05|0.7234
22:08:06|0.7234
22:08:07|0.72316
22:08:08|0.72318
22:08:09|0.72346
22:08:10|0.72359
22:08:11|0.72373
22:08:12|0.72373
22:08:13|0.72373
22:08:14|0.72366
22:08:16|0.72366
22:08:16|0.72385
22:08:17|0.72385
22:08:18|0.72385
22:08:19|0.72385
22:08:21|0.72351
22:08:23|0.72359
22:08:24|0.72384
22:08:25|0.72384
22:08:26|0.72384
22:08:26|0.72385
22:08:27|0.72385
22:08:28|0.72385
22:08:30|0.72385
22:08:30|0.72385
22:08:32|0.72393
22:08:32|0.72393
22:08:33|0.72456
22:08:34|0.72456
22:08:35|0.72447
22:08:36|0.72474
22:08:38|0.72474
22:08:38|0.72527
22:08:39|0.72526
22:08:41|0.72526
22:08:41|0.72526
22:08:43|0.72526
22:08:44|0.72526
22:08:45|0.72532
22:08:46|0.72532
22:08:47|0.72532
22:08:48|0.72532
22:08:49|0.72532
22:08:50|0.72532
22:08:51|0.72555
22:08:52|0.72555
22:08:53|0.72555
22:08:54|0.72562
22:08:55|0.72562
22:08:56|0.72601
22:08:57|0.72601
22:08:58|0.72601
22:08:59|0.72601
22:09:00|0.72628
22:09:01|0.72627
22:09:02|0.72627
22:09:03|0.72635
22:09:04|0.72652
22:09:05|0.72652
22:09:06|0.72665
22:09:07|0.72665
22:09:08|0.72665
22:09:09|0.72658
22:09:10|0.72675
22:09:11|0.72673
22:09:12|0.72663
22:09:13|0.72718
22:09:14|0.72718
22:09:15|0.72718
22:09:16|0.72681
22:09:18|0.7268
22:09:18|0.72751
22:09:19|0.72751
22:09:20|0.72751
22:09:22|0.72713
22:09:23|0.72797
22:09:24|0.72723
22:09:25|0.72723
22:09:26|0.72723
22:09:27|0.72723
22:09:28|0.72723
22:09:29|0.72772
22:09:30|0.72772
22:09:31|0.72772
22:09:32|0.72772
22:09:33|0.72772
22:09:34|0.72772
22:09:35|0.72772
22:09:36|0.72779
22:09:37|0.72832
22:09:38|0.72832
22:09:39|0.72807
22:09:40|0.72809
22:09:41|0.72809
22:09:42|0.72757
22:09:43|0.72757
22:09:44|0.72757
22:09:45|0.72757
22:09:46|0.72724
22:09:47|0.72718
22:09:48|0.72718
22:09:49|0.727
22:09:50|0.727
22:09:51|0.727
22:09:52|0.727
22:09:53|0.727
22:09:54|0.72589
22:09:55|0.72597
22:09:56|0.72597
22:09:57|0.72597
22:09:58|0.72596
22:09:59|0.72596
22:10:00|0.72596
22:10:01|0.72545
22:10:02|0.72548
22:10:03|0.72548
22:10:04|0.72559
22:10:05|0.72559
22:10:06|0.72638
22:10:07|0.72638
22:10:08|0.72638
22:10:09|0.72638
22:10:10|0.72638
22:10:11|0.7259
22:10:12|0.7259
22:10:13|0.725
22:10:14|0.72531
22:10:16|0.72531
22:10:16|0.72522
22:10:17|0.72555
22:10:18|0.72544
22:10:19|0.72544
22:10:20|0.72527
22:10:21|0.72527
22:10:23|0.72476
22:10:25|0.72476
22:10:26|0.72415
22:10:26|0.72415
22:10:28|0.72393
22:10:29|0.72379
22:10:30|0.72312
22:10:31|0.72333
22:10:32|0.72333
22:10:33|0.72334
22:10:34|0.72334
22:10:35|0.72336
22:10:36|0.72336
22:10:37|0.72336
22:10:38|0.72348
22:10:39|0.72385
22:10:40|0.72411
22:10:41|0.7241
22:10:42|0.7241
22:10:43|0.72446
22:10:44|0.7252
22:10:45|0.72475
22:10:46|0.7257
22:10:47|0.7251
22:10:48|0.72547
22:10:49|0.7258
22:10:51|0.7258
22:10:51|0.7258
22:10:52|0.7258
22:10:53|0.7258
22:10:54|0.7258
22:10:56|0.7258
22:10:57|0.72629
22:10:58|0.72626
22:10:58|0.726
22:11:00|0.726
22:11:00|0.72586
22:11:02|0.7258
22:11:03|0.7258
22:11:04|0.72608
22:11:04|0.72659
22:11:05|0.72686
22:11:07|0.72693
22:11:08|0.72687
22:11:08|0.72687
22:11:09|0.727
22:11:11|0.727
22:11:12|0.72659
22:11:13|0.72647
22:11:14|0.72647
22:11:15|0.72647
22:11:16|0.72647
22:11:17|0.72647
22:11:18|0.72647
22:11:19|0.72643
22:11:20|0.72657
22:11:21|0.72643
22:11:22|0.72628
22:11:23|0.72637
22:11:25|0.7264
22:11:26|0.7264
22:11:27|0.7264
22:11:28|0.72709
22:11:29|0.72709
22:11:30|0.72709
22:11:32|0.72709
22:11:32|0.72709
22:11:33|0.72709
22:11:35|0.72667
22:11:36|0.72683
22:11:37|0.7267
22:11:37|0.72676
22:11:38|0.72688
22:11:40|0.72688
22:11:41|0.72688
22:11:42|0.72688
22:11:44|0.72686
22:11:44|0.72686
22:11:46|0.72686
22:11:47|0.72692
22:11:47|0.72692
22:11:48|0.72692
22:11:49|0.72692
22:11:50|0.72711
22:11:51|0.72765
22:11:53|0.72765
22:11:53|0.72765
22:11:54|0.728
22:11:56|0.728
22:11:57|0.728
22:11:57|0.728
22:11:58|0.72699
22:11:59|0.72723
22:12:00|0.72723
22:12:01|0.72699
22:12:02|0.72681
22:12:03|0.72681
22:12:04|0.72699
22:12:05|0.72684
22:12:06|0.72684
22:12:07|0.72577
22:12:08|0.72577
22:12:09|0.72601
22:12:10|0.72601
22:12:12|0.72523
22:12:12|0.72523
22:12:13|0.72523
22:12:15|0.72516
22:12:15|0.72516
22:12:16|0.72519
22:12:18|0.72518
22:12:18|0.72518
22:12:19|0.72518
22:12:20|0.72518
22:12:22|0.72518
22:12:23|0.72518
22:12:24|0.72523
22:12:25|0.7253
22:12:25|0.7253
22:12:27|0.72443
22:12:28|0.7246
22:12:30|0.72451
22:12:30|0.72451
22:12:31|0.72451
22:12:33|0.72481
22:12:33|0.72481
22:12:34|0.72461
22:12:36|0.72461
22:12:37|0.72461
22:12:38|0.72461
22:12:40|0.72461
22:12:40|0.72461
22:12:41|0.72461
22:12:43|0.72461
22:12:43|0.72461
22:12:44|0.72468
22:12:45|0.72468
22:12:46|0.72468
22:12:48|0.72468
22:12:49|0.7247
22:12:49|0.7247
22:12:51|0.7247
22:12:52|0.7247
22:12:53|0.7247
22:12:53|0.72559
22:12:55|0.7259
22:12:56|0.7259
22:12:57|0.72588
22:12:57|0.7256
22:12:59|0.72583
22:12:59|0.72583
22:13:00|0.72583
22:13:02|0.72589
22:13:02|0.72589
22:13:04|0.72589
22:13:05|0.72566
22:13:05|0.7253
22:13:06|0.72525
22:13:08|0.72471
22:13:09|0.72472
22:13:10|0.72472
22:13:11|0.72472
22:13:11|0.72468
22:13:12|0.72468
22:13:14|0.72464
22:13:15|0.72464
22:13:17|0.72443
22:13:17|0.72443
22:13:18|0.72443
22:13:19|0.72443
22:13:20|0.72434
22:13:21|0.7244
22:13:22|0.72495
22:13:23|0.72495
22:13:24|0.72495
22:13:26|0.72495
22:13:27|0.72495
22:13:28|0.72454
22:13:29|0.72454
22:13:30|0.72454
22:13:31|0.72462
22:13:32|0.72462
22:13:33|0.72462
22:13:34|0.72475
22:13:35|0.72475
22:13:36|0.72475
22:13:37|0.72475
22:13:38|0.72475
22:13:39|0.72465
22:13:40|0.72457
22:13:41|0.72457
22:13:43|0.72457
22:13:44|0.72483
22:13:44|0.72483
22:13:46|0.72483
22:13:46|0.72483
22:13:47|0.72453
22:13:48|0.72459
22:13:49|0.72459
22:13:50|0.72459
22:13:52|0.72434
22:13:53|0.72424
22:13:54|0.72463
22:13:54|0.7249
22:13:56|0.7249
22:13:57|0.7246
22:13:57|0.7246
22:13:58|0.72453
22:14:00|0.72445
22:14:01|0.72445
22:14:02|0.7244
22:14:03|0.72418
22:14:04|0.72418
22:14:05|0.72418
22:14:06|0.72418
22:14:07|0.72418
22:14:08|0.72418
22:14:09|0.72473
22:14:10|0.72482
22:14:11|0.72482
22:14:12|0.72482
22:14:13|0.72482
22:14:14|0.72482
22:14:15|0.72445
22:14:16|0.72404
22:14:17|0.72404
22:14:18|0.72404
22:14:19|0.72404
22:14:20|0.72404
22:14:21|0.7243
22:14:22|0.7243
22:14:23|0.72411
22:14:24|0.72428
22:14:25|0.72428
22:14:26|0.72428
22:14:28|0.72426
22:14:28|0.72426
22:14:30|0.72411
22:14:31|0.72399
22:14:32|0.72434
22:14:33|0.72462
22:14:35|0.72523
22:14:35|0.72523
22:14:37|0.7244
22:14:37|0.7244
22:14:39|0.7244
22:14:40|0.7244
22:14:41|0.7244
22:14:42|0.72425
22:14:42|0.72483
22:14:43|0.72495
22:14:45|0.72481
22:14:46|0.72482
22:14:47|0.72482
22:14:49|0.72482
22:14:49|0.72482
22:14:50|0.72482
22:14:51|0.72482
22:14:53|0.7246
22:14:53|0.7246
22:14:55|0.725
22:14:56|0.72567
22:14:57|0.72581
22:14:57|0.72532
22:14:59|0.7256
22:15:00|0.7256
22:15:01|0.72552
22:15:02|0.72533
22:15:03|0.72553
22:15:05|0.72595
22:15:05|0.72589
22:15:07|0.7258
22:15:08|0.72581
22:15:08|0.72596
22:15:09|0.72596
22:15:10|0.72596
22:15:11|0.72596
22:15:12|0.72538
22:15:13|0.7258
22:15:15|0.72582
22:15:16|0.72582
22:15:16|0.72582
22:15:17|0.72582
22:15:19|0.72582
22:15:20|0.72582
22:15:20|0.72604
22:15:21|0.72604
22:15:22|0.72651
22:15:24|0.72665
22:15:25|0.72665
22:15:25|0.72665
22:15:27|0.72665
22:15:28|0.72694
22:15:30|0.72694
22:15:31|0.72694
22:15:31|0.72685
22:15:33|0.7267
22:15:34|0.7267
22:15:35|0.72629
22:15:36|0.72611
22:15:37|0.72611
22:15:38|0.72586
22:15:39|0.72584
22:15:39|0.72584
22:15:41|0.72577
22:15:42|0.7258
22:15:43|0.7258
22:15:44|0.7258
22:15:44|0.7258
22:15:46|0.72579
22:15:47|0.72579
22:15:48|0.72579
22:15:49|0.72579
22:15:50|0.72552
22:15:51|0.72552
22:15:52|0.72557
22:15:53|0.72567
22:15:54|0.72593
22:15:55|0.72583
22:15:56|0.72583
22:15:57|0.72593
22:15:58|0.72678
22:15:59|0.72678
22:16:00|0.72602
22:16:01|0.72602
22:16:02|0.72614
22:16:03|0.7262
22:16:04|0.7262
22:16:05|0.72568
22:16:06|0.72509
22:16:07|0.7253
22:16:08|0.72509
22:16:09|0.72453
22:16:10|0.72481
22:16:11|0.7245
22:16:12|0.7243
22:16:13|0.7243
22:16:14|0.72432
22:16:15|0.72399
22:16:16|0.72392
22:16:17|0.72372
22:16:18|0.72391
22:16:19|0.72392
22:16:20|0.72394
22:16:21|0.72392
22:16:22|0.72392
22:16:23|0.72372
22:16:24|0.72384
22:16:25|0.72392
22:16:26|0.72383
22:16:27|0.72383
22:16:28|0.72382
22:16:30|0.72382
22:16:31|0.72386
22:16:31|0.72385
22:16:33|0.72409
22:16:34|0.72408
22:16:35|0.72387
22:16:36|0.72377
22:16:38|0.72377
22:16:38|0.72377
22:16:40|0.72419
22:16:40|0.72418
22:16:42|0.72348
22:16:42|0.72356
22:16:43|0.72353
22:16:44|0.72353
22:16:46|0.72327
22:16:46|0.72327
22:16:47|0.72216
22:16:48|0.72216
22:16:49|0.72256
22:16:51|0.72238
22:16:51|0.72158
22:16:53|0.72158
22:16:54|0.72206
22:16:54|0.72206
22:16:56|0.72206
22:16:57|0.72193
22:16:58|0.72193
22:16:58|0.72172
22:16:59|0.72157
22:17:00|0.72144
22:17:02|0.72141
22:17:02|0.72141
22:17:04|0.72141
22:17:04|0.72107
22:17:05|0.72107
22:17:07|0.72107
22:17:08|0.72101
22:17:09|0.72082
22:17:10|0.72076
22:17:11|0.72076
22:17:12|0.7205
22:17:13|0.72073
22:17:14|0.72067
22:17:15|0.72067
22:17:16|0.72067
22:17:17|0.72045
22:17:18|0.72054
22:17:19|0.72033
22:17:20|0.72
22:17:21|0.72025
22:17:22|0.72025
22:17:23|0.72045
22:17:24|0.72044
22:17:25|0.72014
22:17:26|0.72017
22:17:27|0.72017
22:17:28|0.71958
22:17:29|0.72018
22:17:30|0.71965
22:17:31|0.7195
22:17:32|0.71998
22:17:33|0.72024
22:17:34|0.72024
22:17:36|0.72024
22:17:36|0.72032
22:17:37|0.72024
22:17:39|0.71962
22:17:40|0.71946
22:17:41|0.71946
22:17:42|0.71965
22:17:43|0.72009
22:17:44|0.72013
22:17:45|0.72006
22:17:46|0.72006
22:17:47|0.72009
22:17:48|0.7201
22:17:49|0.7201
22:17:50|0.7201
22:17:51|0.7201
22:17:52|0.7201
22:17:53|0.7201
22:17:54|0.7201
22:17:55|0.7201
22:17:56|0.72067
22:17:57|0.72067
22:17:58|0.72038
22:17:59|0.72038
22:18:00|0.72038
22:18:01|0.72038
22:18:02|0.72038
22:18:03|0.72098
22:18:04|0.72106
22:18:05|0.72023
22:18:06|0.72023
22:18:07|0.72047
22:18:08|0.72056
22:18:09|0.72056
22:18:10|0.72099
22:18:11|0.72099
22:18:12|0.72099
22:18:13|0.72058
22:18:14|0.72049
22:18:15|0.72093
22:18:16|0.72093
22:18:17|0.72093
22:18:18|0.72093
22:18:19|0.72011
22:18:20|0.72077
22:18:21|0.72077
22:18:22|0.72077
22:18:23|0.72014
22:18:24|0.72017
22:18:25|0.72077
22:18:26|0.72077
22:18:27|0.72077
22:18:28|0.72077
22:18:29|0.72077
22:18:30|0.72077
22:18:31|0.72053
22:18:32|0.72053
22:18:34|0.72054
22:18:34|0.72054
22:18:36|0.72181
22:18:37|0.72181
22:18:37|0.72168
22:18:38|0.72145
22:18:39|0.72138
22:18:40|0.72138
22:18:41|0.72161
22:18:42|0.72161
22:18:43|0.72161
22:18:44|0.7215
22:18:46|0.72136
22:18:47|0.72143
22:18:49|0.72143
22:18:50|0.72143
22:18:50|0.72135
22:18:52|0.72135
22:18:52|0.72135
22:18:54|0.72164
22:18:55|0.72165
22:18:55|0.72122
22:18:56|0.72122
22:18:57|0.72121
22:18:58|0.72121
22:18:59|0.72121
22:19:01|0.72109
22:19:02|0.72109
22:19:02|0.72109
22:19:03|0.72123
22:19:05|0.72142
22:19:06|0.72142
22:19:07|0.72138
22:19:08|0.72138
22:19:08|0.72138
22:19:10|0.72158
22:19:11|0.72177
22:19:11|0.72177
22:19:13|0.72177
22:19:14|0.72145
22:19:14|0.72164
22:19:16|0.72164
22:19:17|0.72114
22:19:18|0.72099
22:19:19|0.72076
22:19:20|0.72046
22:19:21|0.72046
22:19:22|0.72064
22:19:23|0.72064
22:19:24|0.72031
22:19:25|0.71875
22:19:26|0.71904
22:19:27|0.71876
22:19:28|0.71858
22:19:29|0.71736
22:19:30|0.71741
22:19:31|0.71711
22:19:32|0.71703
22:19:33|0.71732
22:19:34|0.71738
22:19:35|0.71738
22:19:36|0.71738
22:19:37|0.71778
22:19:38|0.7176
22:19:39|0.71737
22:19:40|0.71729
22:19:41|0.71709
22:19:42|0.71734
22:19:43|0.71734
22:19:44|0.71762
22:19:45|0.71737
22:19:46|0.71737
22:19:47|0.71763
22:19:48|0.71763
22:19:49|0.71763
22:19:50|0.71737
22:19:51|0.71762
22:19:52|0.71762
22:19:53|0.71762
22:19:54|0.71753
22:19:55|0.71753
22:19:56|0.71753
22:19:57|0.71784
22:19:58|0.71734
22:19:59|0.71807
22:20:01|0.71807
22:20:02|0.71807
22:20:02|0.71887
22:20:04|0.71887
22:20:04|0.71858
22:20:05|0.71864
22:20:07|0.71835
22:20:08|0.71832
22:20:09|0.71829
22:20:09|0.71772
22:20:11|0.71734
22:20:11|0.71734
22:20:12|0.7174
22:20:14|0.7174
22:20:15|0.71726
22:20:16|0.71726
22:20:17|0.71727
22:20:17|0.717
22:20:19|0.71713
22:20:19|0.71691
22:20:20|0.71668
22:20:21|0.7178
22:20:23|0.71768
22:20:23|0.71761
22:20:25|0.71761
22:20:26|0.71737
22:20:27|0.71789
22:20:28|0.71789
22:20:29|0.71611
22:20:29|0.71704
22:20:31|0.71677
22:20:31|0.71687
22:20:34|0.71686
22:20:35|0.71686
22:20:36|0.71678
22:20:37|0.71678
22:20:38|0.7166
22:20:39|0.71676
22:20:40|0.71676
22:20:41|0.71676
22:20:42|0.71706
22:20:43|0.71706
22:20:44|0.71717
22:20:45|0.71701
22:20:46|0.71701
22:20:47|0.71701
22:20:48|0.71709
22:20:49|0.71716
22:20:50|0.71716
22:20:51|0.71717
22:20:52|0.71748
22:20:53|0.71741
22:20:54|0.71741
22:20:56|0.71741
22:20:56|0.71741
22:20:57|0.71692
22:20:58|0.71692
22:20:59|0.71692
22:21:00|0.71712
22:21:02|0.71699
22:21:03|0.71707
22:21:03|0.71692
22:21:04|0.71681
22:21:06|0.71682
22:21:06|0.71616
22:21:07|0.71616
22:21:09|0.71649
22:21:09|0.71649
22:21:10|0.71581
22:21:12|0.71626
22:21:13|0.7162
22:21:14|0.71635
22:21:14|0.71615
22:21:16|0.71553
22:21:17|0.71579
22:21:17|0.71581
22:21:19|0.71553
22:21:20|0.71576
22:21:21|0.71577
22:21:22|0.71577
22:21:22|0.7158
22:21:24|0.71569
22:21:24|0.71569
22:21:26|0.71569
22:21:27|0.71553
22:21:28|0.71553
22:21:29|0.71601
22:21:30|0.71553
22:21:30|0.71616
22:21:32|0.71616
22:21:33|0.71616
22:21:34|0.71613
22:21:36|0.71616
22:21:37|0.71612
22:21:37|0.71612
22:21:38|0.71612
22:21:40|0.71612
22:21:40|0.71602
22:21:41|0.71602
22:21:42|0.71656
22:21:43|0.71602
22:21:44|0.71602
22:21:45|0.71602
22:21:46|0.71626
22:21:47|0.71626
22:21:48|0.71604
22:21:50|0.71568
22:21:50|0.71578
22:21:51|0.71578
22:21:52|0.71578
22:21:53|0.71628
22:21:54|0.71628
22:21:55|0.71635
22:21:56|0.71643
22:21:57|0.71632
22:21:58|0.71632
22:21:59|0.71633
22:22:00|0.71616
22:22:01|0.71563
22:22:02|0.71563
22:22:03|0.71706
22:22:04|0.71753
22:22:06|0.7173
22:22:07|0.7173
22:22:08|0.71752
22:22:09|0.71719
22:22:10|0.71719
22:22:11|0.71709
22:22:12|0.71709
22:22:13|0.71684
22:22:14|0.71684
22:22:15|0.71706
22:22:16|0.7175
22:22:17|0.7175
22:22:18|0.71769
22:22:19|0.71769
22:22:20|0.71747
22:22:21|0.71758
22:22:22|0.7175
22:22:23|0.71755
22:22:24|0.71755
22:22:25|0.71755
22:22:26|0.71786
22:22:27|0.71791
22:22:28|0.71805
22:22:29|0.7181
22:22:30|0.7181
22:22:31|0.7181
22:22:32|0.7181
22:22:33|0.7181
22:22:34|0.7183
22:22:35|0.71834
22:22:36|0.71877
22:22:37|0.71851
22:22:39|0.71851
22:22:40|0.71837
22:22:41|0.71834
22:22:41|0.71834
22:22:43|0.71834
22:22:44|0.71834
22:22:45|0.71817
22:22:45|0.71871
22:22:47|0.71871
22:22:47|0.71881
22:22:48|0.71881
22:22:50|0.71837
22:22:51|0.71855
22:22:52|0.71827
22:22:53|0.71827
22:22:54|0.71842
22:22:56|0.71822
22:22:57|0.71794
22:22:57|0.71787
22:22:58|0.71787
22:23:00|0.71802
22:23:00|0.71801
22:23:01|0.71801
22:23:02|0.71796
22:23:04|0.71798
22:23:04|0.71796
22:23:06|0.717
22:23:06|0.71752
22:23:07|0.71754
22:23:08|0.7181
22:23:09|0.71857
22:23:10|0.71856
22:23:11|0.71807
22:23:13|0.71807
22:23:13|0.71807
22:23:14|0.71807
22:23:15|0.71807
22:23:16|0.71807
22:23:17|0.71807
22:23:18|0.71863
22:23:19|0.71832
22:23:20|0.718
22:23:21|0.7185
22:23:22|0.7185
22:23:23|0.7185
22:23:25|0.71847
22:23:25|0.71807
22:23:26|0.71784
22:23:27|0.71626
22:23:29|0.71642
22:23:29|0.71642
22:23:30|0.71642
22:23:31|0.71658
22:23:32|0.71648
22:23:33|0.71648
22:23:34|0.71648
22:23:35|0.71648
22:23:37|0.71627
22:23:38|0.71627
22:23:39|0.71627
22:23:40|0.71627
22:23:41|0.7169
22:23:42|0.71682
22:23:44|0.71738
22:23:45|0.71738
22:23:46|0.71726
22:23:46|0.71712
22:23:48|0.71712
22:23:49|0.71712
22:23:50|0.71712
22:23:51|0.71661
22:23:52|0.71647
22:23:53|0.7169
22:23:53|0.7169
22:23:55|0.7169
22:23:56|0.7169
22:23:57|0.7169
22:23:58|0.71724
22:23:59|0.71724
22:24:00|0.71724
22:24:01|0.7169
22:24:02|0.7169
22:24:03|0.7169
22:24:04|0.71735
22:24:05|0.71764
22:24:06|0.71764
22:24:07|0.71738
22:24:08|0.7169
22:24:09|0.7169
22:24:10|0.7173
22:24:11|0.7173
22:24:12|0.7173
22:24:13|0.7173
22:24:14|0.71724
22:24:15|0.71724
22:24:16|0.71676
22:24:17|0.71638
22:24:18|0.71695
22:24:19|0.71712
22:24:20|0.71675
22:24:21|0.71682
22:24:22|0.71682
22:24:23|0.71682
22:24:24|0.71682
22:24:25|0.71682
22:24:26|0.71606
22:24:27|0.71559
22:24:28|0.71563
22:24:29|0.71563
22:24:30|0.71563
22:24:31|0.71563
22:24:32|0.71627
22:24:33|0.71624
22:24:34|0.71624
22:24:35|0.71624
22:24:36|0.71622
22:24:38|0.71627
22:24:38|0.71648
22:24:40|0.71648
22:24:41|0.71626
22:24:42|0.71626
22:24:44|0.71626
22:24:45|0.71626
22:24:45|0.71626
22:24:47|0.71626
22:24:48|0.71626
22:24:48|0.71626
22:24:50|0.71626
22:24:51|0.71626
22:24:52|0.71626
22:24:53|0.71626
22:24:54|0.71626
22:24:55|0.7169
22:24:56|0.7169
22:24:57|0.71692
22:24:58|0.71569
22:24:59|0.71586
22:25:00|0.71605
22:25:01|0.71606
22:25:02|0.71611
22:25:03|0.71637
22:25:04|0.71654
22:25:05|0.71595
22:25:06|0.716
22:25:07|0.71624
22:25:08|0.71634
22:25:09|0.71626
22:25:10|0.71606
22:25:11|0.71622
22:25:12|0.71622
22:25:13|0.71607
22:25:14|0.71607
22:25:15|0.71607
22:25:16|0.71607
22:25:17|0.71607
22:25:18|0.71622
22:25:19|0.71631
22:25:20|0.71631
22:25:21|0.71592
22:25:22|0.71592
22:25:23|0.71592
22:25:24|0.716
22:25:25|0.71595
22:25:26|0.71597
22:25:27|0.71597
22:25:28|0.71597
22:25:29|0.71621
22:25:30|0.71621
22:25:31|0.71621
22:25:32|0.71621
22:25:33|0.71623
22:25:34|0.71623
22:25:35|0.71623
22:25:36|0.71623
22:25:37|0.71623
22:25:38|0.71658
22:25:39|0.71658
22:25:40|0.7165
22:25:42|0.7165
22:25:42|0.71686
22:25:44|0.71697
22:25:45|0.7171
22:25:46|0.71634
22:25:47|0.7162
22:25:48|0.71595
22:25:49|0.71536
22:25:50|0.71587
22:25:51|0.71585
22:25:52|0.71637
22:25:54|0.7165
22:25:54|0.7165
22:25:56|0.71662
22:25:56|0.71662
22:25:57|0.71715
22:25:58|0.71757
22:26:00|0.71757
22:26:00|0.71757
22:26:01|0.71693
22:26:03|0.71693
22:26:03|0.71693
22:26:05|0.71685
22:26:06|0.71641
22:26:07|0.71634
22:26:08|0.71634
22:26:09|0.71634
22:26:10|0.71637
22:26:11|0.71637
22:26:12|0.71637
22:26:13|0.71637
22:26:14|0.71651
22:26:15|0.71651
22:26:16|0.7169
22:26:17|0.7169
22:26:18|0.7169
22:26:19|0.7169
22:26:20|0.7169
22:26:21|0.71656
22:26:22|0.71656
22:26:23|0.71666
22:26:24|0.71687
22:26:25|0.71688
22:26:26|0.71688
22:26:27|0.71688
22:26:28|0.71567
22:26:29|0.71547
22:26:30|0.71547
22:26:31|0.71505
22:26:32|0.71505
22:26:33|0.71527
22:26:34|0.71527
22:26:35|0.71548
22:26:37|0.71548
22:26:37|0.715
22:26:39|0.71507
22:26:39|0.71528
22:26:41|0.71482
22:26:42|0.71497
22:26:43|0.71434
22:26:44|0.71434
22:26:46|0.71434
22:26:46|0.71434
22:26:48|0.71434
22:26:49|0.71428
22:26:50|0.71371
22:26:51|0.71404
22:26:52|0.71398
22:26:53|0.7143
22:26:54|0.7143
22:26:55|0.7143
22:26:56|0.71433
22:26:57|0.71433
22:26:58|0.71433
22:26:59|0.71415
22:27:00|0.71428
22:27:01|0.7141
22:27:02|0.7141
22:27:03|0.7141
22:27:04|0.7142
22:27:05|0.71434
22:27:06|0.71431
22:27:07|0.71431
22:27:08|0.71431
22:27:09|0.71431
22:27:10|0.71408
22:27:11|0.71408
22:27:12|0.71408
22:27:13|0.71408
22:27:14|0.71411
22:27:15|0.71433
22:27:16|0.71433
22:27:17|0.71433
22:27:18|0.71433
22:27:19|0.71433
22:27:20|0.71433
22:27:21|0.71398
22:27:22|0.71383
22:27:23|0.71383
22:27:24|0.71395
22:27:25|0.71388
22:27:26|0.71371
22:27:27|0.71384
22:27:28|0.71385
22:27:29|0.71385
22:27:30|0.71378
22:27:31|0.71378
22:27:32|0.71385
22:27:33|0.71385
22:27:34|0.71385
22:27:35|0.71385
22:27:36|0.71385
22:27:37|0.71385
22:27:38|0.71384
22:27:40|0.71385
22:27:41|0.71399
22:27:42|0.71399
22:27:43|0.71399
22:27:44|0.71398
22:27:46|0.71398
22:27:46|0.71398
22:27:48|0.71398
22:27:49|0.7138
22:27:49|0.71366
22:27:50|0.71352
22:27:52|0.7131
22:27:53|0.71319
22:27:53|0.71319
22:27:54|0.71319
22:27:56|0.7136
22:27:57|0.7136
22:27:58|0.71336
22:27:59|0.71333
22:28:00|0.71333
22:28:01|0.71333
22:28:02|0.71333
22:28:03|0.71345
22:28:04|0.71345
22:28:06|0.71346
22:28:06|0.71346
22:28:07|0.71385
22:28:09|0.71385
22:28:10|0.71385
22:28:11|0.71361
22:28:12|0.71347
22:28:12|0.71324
22:28:13|0.71329
22:28:14|0.71329
22:28:16|0.71331
22:28:17|0.71331
22:28:18|0.71331
22:28:19|0.71297
22:28:20|0.71297
22:28:21|0.71304
22:28:21|0.71285
22:28:22|0.71297
22:28:24|0.71299
22:28:24|0.71312
22:28:25|0.71326
22:28:27|0.71326
22:28:28|0.71325
22:28:28|0.71325
22:28:30|0.71325
22:28:31|0.71325
22:28:31|0.71325
22:28:32|0.71325
22:28:33|0.71331
22:28:34|0.71331
22:28:35|0.71331
22:28:36|0.71331
22:28:38|0.71373
22:28:39|0.71373
22:28:39|0.71373
22:28:41|0.71332
22:28:41|0.71408
22:28:42|0.71408
22:28:44|0.71387
22:28:45|0.71329
22:28:45|0.71329
22:28:48|0.71329
22:28:48|0.71373
22:28:49|0.71373
22:28:51|0.71373
22:28:52|0.7136
22:28:52|0.71359
22:28:54|0.71364
22:28:55|0.71361
22:28:56|0.71374
22:28:57|0.71382
22:28:58|0.71382
22:28:59|0.71382
22:29:00|0.71409
22:29:01|0.71409
22:29:02|0.714
22:29:03|0.714
22:29:05|0.71424
22:29:05|0.71412
22:29:06|0.71416
22:29:07|0.71416
22:29:08|0.71438
22:29:09|0.71438
22:29:10|0.71449
22:29:11|0.71442
22:29:12|0.71429
22:29:13|0.71428
22:29:14|0.71414
22:29:16|0.71412
22:29:17|0.71401
22:29:17|0.71403
22:29:18|0.71403
22:29:19|0.7141
22:29:20|0.71325
22:29:21|0.71375
22:29:22|0.71437
22:29:23|0.71423
22:29:24|0.71423
22:29:25|0.71375
22:29:26|0.71333
22:29:27|0.71333
22:29:28|0.71333
22:29:29|0.71374
22:29:30|0.71374
22:29:31|0.71374
22:29:32|0.71374
22:29:33|0.71374
22:29:34|0.71374
22:29:35|0.71374
22:29:37|0.71374
22:29:37|0.71374
22:29:39|0.71361
22:29:40|0.71361
22:29:41|0.71357
22:29:43|0.71347
22:29:44|0.71347
22:29:45|0.71347
22:29:46|0.71297
22:29:47|0.71297
22:29:48|0.71297
22:29:49|0.71332
22:29:50|0.71372
22:29:51|0.71372
22:29:52|0.71372
22:29:53|0.71372
22:29:53|0.71338
22:29:55|0.71351
22:29:55|0.71203
22:29:56|0.71233
22:29:58|0.71224
22:29:58|0.71224
22:29:59|0.71223
22:30:01|0.71204
22:30:02|0.71223
22:30:03|0.71223
22:30:04|0.71224
22:30:05|0.71233
22:30:06|0.71224
22:30:07|0.71223
22:30:08|0.71221
22:30:09|0.71211
22:30:10|0.71211
22:30:11|0.7114
22:30:12|0.71141
22:30:13|0.71147
22:30:14|0.71211
22:30:15|0.71129
22:30:16|0.71112
22:30:17|0.71112
22:30:18|0.71112
22:30:19|0.7112
22:30:20|0.71135
22:30:21|0.71167
22:30:22|0.71148
22:30:23|0.71148
22:30:24|0.71148
22:30:25|0.71148
22:30:26|0.71148
22:30:27|0.71148
22:30:28|0.71148
22:30:29|0.71149
22:30:30|0.71148
22:30:31|0.71133
22:30:32|0.71127
22:30:33|0.71127
22:30:34|0.71127
22:30:35|0.71137
22:30:36|0.71136
22:30:37|0.71136
22:30:38|0.71148
22:30:39|0.71148
22:30:40|0.71175
22:30:41|0.71174
22:30:42|0.71194
22:30:44|0.71194
22:30:44|0.71195
22:30:46|0.71195
22:30:47|0.71195
22:30:48|0.71195
22:30:49|0.71182
22:30:50|0.712
22:30:52|0.71218
22:30:53|0.71217
22:30:54|0.71216
22:30:55|0.71244
22:30:56|0.71278
22:30:57|0.71286
22:30:58|0.71196
22:30:58|0.7121
22:31:00|0.7121
22:31:01|0.71198
22:31:01|0.7119
22:31:03|0.71198
22:31:03|0.71128
22:31:05|0.71128
22:31:06|0.71175
22:31:07|0.71133
22:31:08|0.71133
22:31:09|0.71133
22:31:10|0.71174
22:31:11|0.71174
22:31:12|0.71174
22:31:13|0.71174
22:31:14|0.71161
22:31:15|0.71147
22:31:16|0.71147
22:31:17|0.71147
22:31:18|0.71147
22:31:19|0.71147
22:31:20|0.7116
22:31:21|0.71165
22:31:23|0.71153
22:31:23|0.71153
22:31:24|0.71153
22:31:26|0.71153
22:31:26|0.71112
22:31:27|0.71031
22:31:28|0.71015
22:31:29|0.71
22:31:31|0.7102
22:31:32|0.71
22:31:32|0.71012
22:31:33|0.71
22:31:34|0.71
22:31:35|0.71023
22:31:36|0.71018
22:31:37|0.70993
22:31:38|0.71
22:31:39|0.71
22:31:40|0.71
22:31:41|0.71
22:31:42|0.71013
22:31:44|0.71027
22:31:45|0.71022
22:31:46|0.71022
22:31:47|0.71043
22:31:48|0.71088
22:31:49|0.71097
22:31:50|0.71044
22:31:52|0.71044
22:31:53|0.71071
22:31:54|0.71049
22:31:54|0.71046
22:31:56|0.71037
22:31:56|0.71036
22:31:57|0.71044
22:31:58|0.71044
22:32:00|0.71044
22:32:00|0.71044
22:32:01|0.71039
22:32:03|0.71027
22:32:03|0.71033
22:32:04|0.71047
22:32:05|0.71047
22:32:06|0.71057
22:32:07|0.71057
22:32:08|0.71082
22:32:10|0.71082
22:32:10|0.71104
22:32:12|0.71104
22:32:12|0.71104
22:32:13|0.71137
22:32:14|0.71166
22:32:15|0.71145
22:32:16|0.71126
22:32:17|0.71126
22:32:18|0.71138
22:32:20|0.71124
22:32:20|0.71124
22:32:21|0.71107
22:32:23|0.71096
22:32:23|0.71096
22:32:25|0.71091
22:32:25|0.711
22:32:26|0.71149
22:32:28|0.71149
22:32:28|0.71149
22:32:29|0.71148
22:32:30|0.71131
22:32:32|0.71131
22:32:32|0.71147
22:32:33|0.71147
22:32:34|0.71147
22:32:36|0.71147
22:32:37|0.71188
22:32:38|0.71188
22:32:39|0.71209
22:32:40|0.71209
22:32:40|0.7123
22:32:41|0.71242
22:32:43|0.71236
22:32:43|0.71236
22:32:44|0.71236
22:32:46|0.71236
22:32:47|0.71112
22:32:48|0.71141
22:32:49|0.71132
22:32:50|0.71158
22:32:51|0.71158
22:32:52|0.71169
22:32:53|0.71154
22:32:54|0.71166
22:32:55|0.71143
22:32:56|0.71137
22:32:57|0.71137
22:32:58|0.7115
22:32:59|0.7115
22:33:00|0.71152
22:33:01|0.71169
22:33:02|0.71165
22:33:03|0.71148
22:33:04|0.71139
22:33:05|0.71104
22:33:06|0.71015
22:33:07|0.71028
22:33:08|0.71022
22:33:09|0.71022
22:33:10|0.71015
22:33:11|0.71015
22:33:12|0.71015
22:33:13|0.70994
22:33:14|0.71001
22:33:15|0.71001
22:33:16|0.71001
22:33:17|0.71057
22:33:18|0.71056
22:33:19|0.7103
22:33:20|0.71011
22:33:21|0.71012
22:33:22|0.71012
22:33:23|0.71011
22:33:24|0.70986
22:33:25|0.71002
22:33:26|0.70997
22:33:27|0.70966
22:33:28|0.70983
22:33:29|0.70983
22:33:30|0.70962
22:33:31|0.70921
22:33:32|0.70921
22:33:34|0.70913
22:33:34|0.70913
22:33:35|0.70933
22:33:36|0.70932
22:33:37|0.70917
22:33:39|0.70951
22:33:39|0.7096
22:33:40|0.7096
22:33:41|0.70961
22:33:42|0.70961
22:33:43|0.70961
22:33:44|0.70961
22:33:46|0.7095
22:33:48|0.7095
22:33:49|0.7095
22:33:50|0.7095
22:33:50|0.70961
22:33:52|0.70959
22:33:53|0.70959
22:33:53|0.70959
22:33:54|0.7097
22:33:55|0.7097
22:33:57|0.70926
22:33:58|0.70926
22:33:59|0.70911
22:34:00|0.70911
22:34:01|0.70907
22:34:02|0.70907
22:34:03|0.70907
22:34:04|0.70895
22:34:05|0.70895
22:34:06|0.70895
22:34:07|0.70895
22:34:08|0.70907
22:34:09|0.70894
22:34:10|0.70895
22:34:11|0.70895
22:34:12|0.70882
22:34:13|0.70882
22:34:14|0.70883
22:34:16|0.70853
22:34:16|0.70853
22:34:17|0.70864
22:34:18|0.70846
22:34:19|0.70821
22:34:20|0.70784
22:34:21|0.70811
22:34:23|0.70825
22:34:23|0.70825
22:34:24|0.70784
22:34:25|0.70795
22:34:26|0.70795
22:34:27|0.70795
22:34:29|0.70804
22:34:29|0.70783
22:34:30|0.70783
22:34:31|0.70784
22:34:32|0.70772
22:34:33|0.70769
22:34:34|0.70818
22:34:36|0.70818
22:34:36|0.70814
22:34:37|0.70814
22:34:39|0.70809
22:34:39|0.70783
22:34:40|0.70783
22:34:41|0.70783
22:34:43|0.70798
22:34:43|0.70798
22:34:44|0.70805
22:34:45|0.70805
22:34:47|0.70769
22:34:48|0.70769
22:34:49|0.70803
22:34:50|0.70802
22:34:51|0.70808
22:34:52|0.70808
22:34:53|0.70808
22:34:55|0.70808
22:34:55|0.70808
22:34:56|0.70808
22:34:58|0.70808
22:34:58|0.70808
22:35:00|0.70805
22:35:01|0.70736
22:35:01|0.70736
22:35:03|0.70775
22:35:04|0.70775
22:35:05|0.70789
22:35:06|0.70784
22:35:07|0.70774
22:35:09|0.70775
22:35:09|0.70792
22:35:10|0.70792
22:35:11|0.70792
22:35:12|0.70792
22:35:13|0.7081
22:35:14|0.7081
22:35:15|0.7081
22:35:16|0.7086
22:35:17|0.70861
22:35:18|0.70851
22:35:19|0.70851
22:35:20|0.7086
22:35:21|0.70859
22:35:22|0.70859
22:35:23|0.70859
22:35:24|0.70808
22:35:25|0.70808
22:35:26|0.70808
22:35:27|0.70808
22:35:28|0.70868
22:35:29|0.70798
22:35:30|0.70798
22:35:31|0.70798
22:35:32|0.70808
22:35:33|0.70807
22:35:34|0.70807
22:35:35|0.70807
22:35:36|0.70808
22:35:37|0.70808
22:35:38|0.70848
22:35:40|0.70842
22:35:41|0.70776
22:35:42|0.70851
22:35:43|0.70851
22:35:44|0.70851
22:35:45|0.70851
22:35:46|0.70851
22:35:47|0.70896
22:35:48|0.70883
22:35:50|0.70873
22:35:51|0.70896
22:35:52|0.70889
22:35:52|0.70907
22:35:54|0.70907
22:35:54|0.70938
22:35:56|0.70962
22:35:56|0.70965
22:35:58|0.70973
22:35:58|0.70973
22:36:00|0.70973
22:36:01|0.70973
22:36:02|0.70973
22:36:03|0.70973
22:36:04|0.70973
22:36:05|0.70987
22:36:06|0.71001
22:36:07|0.70995
22:36:08|0.70988
22:36:09|0.70994
22:36:10|0.70996
22:36:11|0.71
22:36:12|0.71008
22:36:13|0.71015
22:36:14|0.70973
22:36:15|0.70944
22:36:16|0.70923
22:36:17|0.70937
22:36:18|0.70923
22:36:19|0.70909
22:36:20|0.70937
22:36:21|0.70942
22:36:22|0.70924
22:36:23|0.70911
22:36:24|0.70892
22:36:25|0.70892
22:36:26|0.7088
22:36:27|0.7088
22:36:28|0.70871
22:36:29|0.70871
22:36:30|0.70847
22:36:31|0.70847
22:36:32|0.70818
22:36:33|0.7079
22:36:34|0.70783
22:36:35|0.70777
22:36:36|0.70754
22:36:37|0.70754
22:36:38|0.70754
22:36:39|0.70783
22:36:40|0.70783
22:36:41|0.70783
22:36:42|0.70783
22:36:43|0.70802
22:36:44|0.70802
22:36:45|0.70812
22:36:46|0.70812
22:36:47|0.70839
22:36:48|0.70818
22:36:49|0.70818
22:36:50|0.70818
22:36:51|0.70818
22:36:52|0.70806
22:36:53|0.70863
22:36:55|0.70863
22:36:56|0.70863
22:36:56|0.70863
22:36:58|0.70713
22:36:59|0.70693
22:36:59|0.70714
22:37:01|0.70713
22:37:02|0.70713
22:37:03|0.70696
22:37:04|0.70714
22:37:05|0.70714
22:37:06|0.70714
22:37:07|0.70705
22:37:08|0.70651
22:37:09|0.70647
22:37:10|0.70648
22:37:11|0.70659
22:37:12|0.70672
22:37:13|0.7068
22:37:14|0.70687
22:37:15|0.70687
22:37:16|0.7072
22:37:17|0.70745
22:37:18|0.70754
22:37:19|0.70744
22:37:20|0.70688
22:37:21|0.70704
22:37:22|0.70704
22:37:23|0.7068
22:37:24|0.70668
22:37:25|0.7066
22:37:26|0.70653
22:37:27|0.70653
22:37:28|0.70653
22:37:29|0.70653
22:37:30|0.70639
22:37:31|0.70653
22:37:32|0.70667
22:37:33|0.70688
22:37:34|0.70688
22:37:35|0.70682
22:37:36|0.70682
22:37:37|0.70695
22:37:38|0.70716
22:37:39|0.70716
22:37:40|0.70724
22:37:41|0.70724
22:37:42|0.70724
22:37:44|0.70724
22:37:44|0.70724
22:37:45|0.70682
22:37:46|0.70682
22:37:47|0.7073
22:37:48|0.7073
22:37:50|0.70742
22:37:50|0.70751
22:37:53|0.70764
22:37:53|0.7076
22:37:54|0.7076
22:37:55|0.70779
22:37:56|0.70779
22:37:57|0.70779
22:37:58|0.70794
22:37:59|0.70759
22:38:00|0.70813
22:38:02|0.70821
22:38:03|0.70821
22:38:03|0.7083
22:38:04|0.70854
22:38:06|0.70853
22:38:06|0.70851
22:38:07|0.70835
22:38:09|0.70835
22:38:09|0.70852
22:38:10|0.70848
22:38:12|0.70842
22:38:12|0.70842
22:38:13|0.70842
22:38:15|0.70849
22:38:15|0.70864
22:38:16|0.70872
22:38:18|0.70872
22:38:18|0.70877
22:38:20|0.70797
22:38:21|0.70732
22:38:21|0.70722
22:38:23|0.70722
22:38:23|0.70721
22:38:25|0.70737
22:38:25|0.70766
22:38:26|0.70743
22:38:28|0.7061
22:38:29|0.70678
22:38:30|0.70675
22:38:30|0.70696
22:38:31|0.70698
22:38:33|0.70713
22:38:34|0.70714
22:38:34|0.70698
22:38:36|0.70698
22:38:36|0.70702
22:38:38|0.70702
22:38:39|0.70702
22:38:40|0.70689
22:38:40|0.70689
22:38:42|0.70689
22:38:42|0.70689
22:38:44|0.70692
22:38:44|0.70692
22:38:46|0.70691
22:38:47|0.70649
22:38:48|0.70649
22:38:49|0.7066
22:38:50|0.70633
22:38:50|0.70633
22:38:52|0.70633
22:38:53|0.70597
22:38:55|0.70597
22:38:56|0.70641
22:38:56|0.70641
22:38:58|0.70641
22:38:59|0.70657
22:38:59|0.7065
22:39:01|0.70654
22:39:02|0.70654
22:39:02|0.7065
22:39:04|0.70644
22:39:04|0.70644
22:39:06|0.70644
22:39:07|0.70661
22:39:08|0.70644
22:39:08|0.7067
22:39:10|0.70633
22:39:11|0.70633
22:39:12|0.70644
22:39:12|0.70679
22:39:14|0.70679
22:39:14|0.70707
22:39:16|0.70735
22:39:16|0.70741
22:39:18|0.70741
22:39:18|0.70741
22:39:19|0.70741
22:39:21|0.70759
22:39:22|0.70759
22:39:23|0.70766
22:39:24|0.70766
22:39:25|0.70765
22:39:26|0.7076
22:39:27|0.70717
22:39:28|0.70717
22:39:29|0.70762
22:39:30|0.70767
22:39:31|0.70767
22:39:32|0.70808
22:39:33|0.7081
22:39:34|0.70798
22:39:35|0.70798
22:39:36|0.70802
22:39:37|0.70802
22:39:38|0.70802
22:39:39|0.70802
22:39:40|0.70802
22:39:41|0.70802
22:39:42|0.70803
22:39:43|0.70818
22:39:44|0.70818
22:39:45|0.70818
22:39:46|0.70818
22:39:47|0.70818
22:39:48|0.70818
22:39:49|0.70832
22:39:50|0.70809
22:39:51|0.70816
22:39:52|0.70798
22:39:53|0.70847
22:39:54|0.70853
22:39:55|0.70858
22:39:56|0.70887
22:39:57|0.709
22:39:58|0.70745
22:39:59|0.70745
22:40:00|0.70762
22:40:01|0.70762
22:40:02|0.70758
22:40:04|0.70745
22:40:04|0.7074
22:40:06|0.70695
22:40:07|0.70695
22:40:08|0.70676
22:40:08|0.70682
22:40:09|0.70676
22:40:11|0.70618
22:40:12|0.7062
22:40:12|0.70629
22:40:14|0.70622
22:40:15|0.70629
22:40:16|0.70688
22:40:18|0.70703
22:40:18|0.70702
22:40:20|0.70699
22:40:20|0.70713
22:40:21|0.70705
22:40:22|0.70699
22:40:23|0.70699
22:40:24|0.70698
22:40:25|0.70698
22:40:26|0.70698
22:40:28|0.70698
22:40:28|0.70686
22:40:29|0.70699
22:40:31|0.70724
22:40:31|0.70727
22:40:32|0.70727
22:40:33|0.70719
22:40:34|0.70719
22:40:35|0.70689
22:40:36|0.70689
22:40:37|0.707
22:40:38|0.70695
22:40:39|0.70713
22:40:40|0.70713
22:40:41|0.70721
22:40:42|0.70728
22:40:43|0.70727
22:40:44|0.70736
22:40:45|0.70731
22:40:46|0.70737
22:40:47|0.70737
22:40:49|0.70737
22:40:49|0.70737
22:40:50|0.70737
22:40:51|0.70724
22:40:53|0.70714
22:40:55|0.70714
22:40:56|0.70714
22:40:56|0.70714
22:40:57|0.70714
22:40:58|0.70714
22:40:59|0.70727
22:41:01|0.70727
22:41:02|0.70727
22:41:02|0.70672
22:41:04|0.70649
22:41:05|0.70647
22:41:06|0.70647
22:41:07|0.70643
22:41:08|0.70634
22:41:09|0.70634
22:41:10|0.70627
22:41:11|0.7066
22:41:12|0.70717
22:41:13|0.7071
22:41:15|0.7071
22:41:15|0.70731
22:41:16|0.70665
22:41:17|0.70678
22:41:19|0.70668
22:41:19|0.70654
22:41:20|0.70647
22:41:22|0.7064
22:41:23|0.70572
22:41:23|0.70572
22:41:24|0.70572
22:41:25|0.70642
22:41:26|0.70633
22:41:28|0.70634
22:41:29|0.70561
22:41:29|0.70544
22:41:30|0.70548
22:41:31|0.70558
22:41:32|0.70558
22:41:33|0.70579
22:41:35|0.70576
22:41:36|0.70576
22:41:36|0.70589
22:41:37|0.70581
22:41:38|0.70581
22:41:39|0.70581
22:41:41|0.70581
22:41:42|0.7057
22:41:42|0.70571
22:41:43|0.70554
22:41:45|0.705
22:41:45|0.705
22:41:46|0.70514
22:41:47|0.70491
22:41:49|0.70491
22:41:49|0.70507
22:41:50|0.70506
22:41:52|0.70506
22:41:53|0.70501
22:41:54|0.70422
22:41:55|0.70422
22:41:56|0.70422
22:41:57|0.70457
22:41:58|0.70457
22:41:59|0.70471
22:42:00|0.70449
22:42:02|0.70478
22:42:03|0.70476
22:42:04|0.70473
22:42:05|0.70404
22:42:06|0.70404
22:42:06|0.70409
22:42:08|0.70386
22:42:08|0.70397
22:42:09|0.70397
22:42:11|0.70397
22:42:12|0.70397
22:42:13|0.70397
22:42:14|0.70396
22:42:15|0.70358
22:42:16|0.70407
22:42:17|0.70407
22:42:18|0.70408
22:42:19|0.70408
22:42:20|0.70409
22:42:21|0.70409
22:42:22|0.70421
22:42:23|0.70422
22:42:24|0.70422
22:42:25|0.70435
22:42:26|0.70432
22:42:27|0.70424
22:42:28|0.70426
22:42:29|0.70427
22:42:30|0.70427
22:42:31|0.70427
22:42:32|0.70425
22:42:33|0.70424
22:42:34|0.70424
22:42:35|0.70424
22:42:36|0.70418
22:42:37|0.70418
22:42:39|0.70418
22:42:40|0.70418
22:42:41|0.70442
22:42:41|0.70428
22:42:43|0.70448
22:42:43|0.70448
22:42:45|0.70452
22:42:46|0.70452
22:42:47|0.70452
22:42:47|0.70449
22:42:48|0.70397
22:42:49|0.70419
22:42:51|0.70416
22:42:51|0.70318
22:42:52|0.70439
22:42:53|0.7042
22:42:54|0.7042
22:42:55|0.7042
22:42:56|0.7042
22:42:57|0.70437
22:42:58|0.70438
22:42:59|0.70438
22:43:01|0.70438
22:43:01|0.70448
22:43:03|0.70448
22:43:04|0.70433
22:43:04|0.7042
22:43:06|0.70434
22:43:07|0.70422
22:43:08|0.70422
22:43:09|0.70422
22:43:10|0.70455
22:43:12|0.70453
22:43:12|0.70496
22:43:13|0.70496
22:43:14|0.70543
22:43:16|0.7057
22:43:16|0.70558
22:43:17|0.70564
22:43:19|0.70554
22:43:19|0.70532
22:43:20|0.70506
22:43:21|0.705
22:43:22|0.705
22:43:23|0.70496
22:43:24|0.70496
22:43:25|0.70496
22:43:27|0.70476
22:43:27|0.70478
22:43:29|0.70478
22:43:30|0.70478
22:43:31|0.70472
22:43:32|0.70452
22:43:33|0.70435
22:43:34|0.7043
22:43:35|0.7043
22:43:36|0.7043
22:43:37|0.7043
22:43:38|0.70448
22:43:39|0.70448
22:43:40|0.70448
22:43:41|0.70447
22:43:42|0.70447
22:43:43|0.70444
22:43:44|0.70444
22:43:45|0.70444
22:43:46|0.70444
22:43:47|0.7048
22:43:48|0.70486
22:43:49|0.70486
22:43:50|0.70447
22:43:51|0.70452
22:43:52|0.70452
22:43:53|0.70452
22:43:54|0.70452
22:43:55|0.70441
22:43:57|0.70404
22:43:58|0.70383
22:43:59|0.70268
22:44:01|0.7032
22:44:02|0.70298
22:44:03|0.7031
22:44:04|0.70311
22:44:05|0.70311
22:44:06|0.70316
22:44:07|0.7033
22:44:08|0.7033
22:44:09|0.70336
22:44:11|0.70331
22:44:12|0.70331
22:44:12|0.70312
22:44:14|0.70313
22:44:15|0.70314
22:44:15|0.70315
22:44:16|0.70315
22:44:18|0.70318
22:44:18|0.70312
22:44:19|0.70312
22:44:21|0.70318
22:44:21|0.70313
22:44:23|0.70342
22:44:24|0.70353
22:44:25|0.70364
22:44:25|0.7038
22:44:26|0.7038
22:44:28|0.7038
22:44:29|0.7038
22:44:29|0.7038
22:44:31|0.7038
22:44:32|0.70391
22:44:33|0.70391
22:44:34|0.70241
22:44:34|0.70241
22:44:36|0.70235
22:44:37|0.70238
22:44:38|0.70223
22:44:39|0.70223
22:44:40|0.70237
22:44:41|0.70237
22:44:43|0.70237
22:44:43|0.70263
22:44:45|0.70263
22:44:45|0.70256
22:44:46|0.7023
22:44:47|0.7023
22:44:48|0.70264
22:44:49|0.70252
22:44:50|0.70252
22:44:51|0.70252
22:44:52|0.70252
22:44:53|0.70252
22:44:54|0.70139
22:44:55|0.70143
22:44:56|0.7015
22:44:58|0.70158
22:45:00|0.70165
22:45:01|0.70137
22:45:02|0.70156
22:45:03|0.70152
22:45:04|0.70166
22:45:06|0.70207
22:45:06|0.70216
22:45:07|0.70229
22:45:08|0.70237
22:45:09|0.70254
22:45:10|0.70266
22:45:12|0.702
22:45:12|0.7022
22:45:13|0.7021
22:45:15|0.70217
22:45:15|0.70247
22:45:16|0.70247
22:45:17|0.70246
22:45:18|0.70286
22:45:20|0.70287
22:45:21|0.70287
22:45:21|0.70249
22:45:22|0.7026
22:45:23|0.7026
22:45:24|0.70248
22:45:26|0.70235
22:45:26|0.70258
22:45:27|0.7014
22:45:28|0.70162
22:45:29|0.70179
22:45:30|0.70179
22:45:31|0.70205
22:45:32|0.70207
22:45:33|0.70232
22:45:34|0.70233
22:45:35|0.70246
22:45:37|0.70251
22:45:38|0.7025
22:45:39|0.7025
22:45:40|0.7031
22:45:41|0.7025
22:45:41|0.70293
22:45:42|0.70327
22:45:44|0.70366
22:45:45|0.70369
22:45:45|0.70383
22:45:46|0.70405
22:45:48|0.70411
22:45:48|0.70414
22:45:50|0.70413
22:45:51|0.70413
22:45:51|0.70416
22:45:53|0.70428
22:45:54|0.70428
22:45:55|0.70443
22:45:56|0.70426
22:45:57|0.7042
22:45:59|0.70314
22:45:59|0.70314
22:46:01|0.70335
22:46:01|0.70336
22:46:02|0.7034
22:46:03|0.7034
22:46:04|0.70301
22:46:05|0.70292
22:46:06|0.70292
22:46:07|0.70292
22:46:09|0.70292
22:46:10|0.70317
22:46:11|0.70317
22:46:11|0.70304
22:46:12|0.70267
22:46:14|0.70272
22:46:15|0.70272
22:46:16|0.70272
22:46:17|0.70272
22:46:18|0.70223
22:46:18|0.70217
22:46:20|0.70217
22:46:21|0.7021
22:46:22|0.70223
22:46:23|0.7023
22:46:24|0.70229
22:46:25|0.70229
22:46:26|0.70197
22:46:27|0.70106
22:46:28|0.70099
22:46:29|0.70113
22:46:30|0.70137
22:46:31|0.7012
22:46:32|0.70123
22:46:33|0.70148
22:46:34|0.70119
22:46:35|0.70105
22:46:36|0.70114
22:46:37|0.70156
22:46:38|0.70294
22:46:39|0.70279
22:46:40|0.70266
22:46:41|0.70266
22:46:42|0.70258
22:46:43|0.7025
22:46:44|0.70229
22:46:45|0.70229
22:46:46|0.70229
22:46:47|0.70267
22:46:48|0.70278
22:46:49|0.70309
22:46:50|0.70309
22:46:51|0.70309
22:46:53|0.70288
22:46:53|0.70285
22:46:55|0.70296
22:46:55|0.70296
22:46:56|0.7031
22:46:57|0.7031
22:46:59|0.7031
22:46:59|0.70306
22:47:00|0.70306
22:47:02|0.70306
22:47:02|0.70293
22:47:04|0.70272
22:47:05|0.70272
22:47:05|0.70272
22:47:06|0.7027
22:47:07|0.70254
22:47:08|0.70241
22:47:10|0.70241
22:47:11|0.70238
22:47:12|0.70254
22:47:13|0.70254
22:47:14|0.70254
22:47:15|0.70254
22:47:16|0.70254
22:47:17|0.70284
22:47:18|0.70296
22:47:19|0.70317
22:47:20|0.70317
22:47:21|0.70317
22:47:22|0.70338
22:47:23|0.70338
22:47:24|0.70326
22:47:25|0.70328
22:47:26|0.70328
22:47:27|0.70328
22:47:28|0.70328
22:47:29|0.70328
22:47:30|0.70321
22:47:31|0.70321
22:47:32|0.70271
22:47:33|0.70271
22:47:34|0.70315
22:47:35|0.70306
22:47:36|0.70306
22:47:37|0.70306
22:47:38|0.70311
22:47:39|0.70311
22:47:40|0.70311
22:47:41|0.70311
22:47:42|0.70311
22:47:43|0.70315
22:47:44|0.70315
22:47:45|0.70315
22:47:46|0.70315
22:47:47|0.70315
22:47:48|0.70304
22:47:49|0.703
22:47:50|0.703
22:47:51|0.70324
22:47:52|0.70324
22:47:53|0.7038
22:47:54|0.704
22:47:56|0.704
22:47:56|0.704
22:47:57|0.70372
22:47:58|0.70372
22:47:59|0.70386
22:48:01|0.70386
22:48:02|0.70385
22:48:03|0.70385
22:48:03|0.70412
22:48:04|0.70427
22:48:05|0.70427
22:48:06|0.70426
22:48:07|0.704
22:48:08|0.704
22:48:09|0.704
22:48:10|0.70364
22:48:11|0.70398
22:48:12|0.7039
22:48:13|0.70372
22:48:15|0.70387
22:48:16|0.70374
22:48:16|0.70374
22:48:17|0.70374
22:48:18|0.70384
22:48:20|0.70384
22:48:20|0.70366
22:48:21|0.70294
22:48:23|0.70295
22:48:23|0.70295
22:48:24|0.70302
22:48:26|0.70182
22:48:26|0.70174
22:48:27|0.70174
22:48:28|0.70174
22:48:29|0.70165
22:48:31|0.70168
22:48:31|0.70166
22:48:33|0.70169
22:48:34|0.70169
22:48:34|0.70278
22:48:36|0.70268
22:48:37|0.70254
22:48:37|0.70244
22:48:39|0.70244
22:48:40|0.70244
22:48:40|0.70244
22:48:42|0.70236
22:48:42|0.70265
22:48:44|0.70265
22:48:45|0.70273
22:48:45|0.70273
22:48:46|0.70267
22:48:48|0.70258
22:48:49|0.70258
22:48:49|0.7027
22:48:51|0.70244
22:48:52|0.70244
22:48:52|0.70244
22:48:53|0.70201
22:48:55|0.70201
22:48:56|0.70253
22:48:57|0.70262
22:48:57|0.70262
22:48:59|0.7014
22:49:00|0.70146
22:49:01|0.70146
22:49:02|0.70146
22:49:03|0.70174
22:49:04|0.70174
22:49:05|0.7009
22:49:07|0.70113
22:49:07|0.70131
22:49:08|0.70131
22:49:09|0.70097
22:49:10|0.70097
22:49:12|0.70114
22:49:12|0.70114
22:49:13|0.7014
22:49:14|0.70134
22:49:15|0.70134
22:49:17|0.7012
22:49:17|0.70104
22:49:18|0.70104
22:49:19|0.70104
22:49:21|0.70112
22:49:21|0.70123
22:49:22|0.70128
22:49:23|0.70128
22:49:24|0.70128
22:49:25|0.70168
22:49:27|0.70168
22:49:27|0.70193
22:49:28|0.70214
22:49:29|0.70118
22:49:30|0.70169
22:49:31|0.70169
22:49:32|0.70207
22:49:33|0.70207
22:49:34|0.70207
22:49:36|0.70175
22:49:37|0.70175
22:49:38|0.70175
22:49:39|0.70192
22:49:40|0.70193
22:49:41|0.70197
22:49:42|0.70197
22:49:43|0.70199
22:49:44|0.70199
22:49:45|0.70226
22:49:46|0.70226
22:49:47|0.70226
22:49:48|0.70263
22:49:49|0.70263
22:49:50|0.70267
22:49:52|0.70267
22:49:52|0.70256
22:49:53|0.70256
22:49:54|0.70256
22:49:56|0.70257
22:49:56|0.70257
22:49:57|0.70253
22:49:58|0.70237
22:49:59|0.70237
22:50:00|0.70177
22:50:01|0.70164
22:50:03|0.70209
22:50:05|0.70194
22:50:05|0.70181
22:50:06|0.70181
22:50:08|0.70175
22:50:08|0.70175
22:50:10|0.70175
22:50:11|0.70175
22:50:12|0.70175
22:50:12|0.70139
22:50:14|0.70139
22:50:15|0.70139
22:50:16|0.70135
22:50:17|0.70113
22:50:18|0.70113
22:50:19|0.70113
22:50:20|0.70174
22:50:21|0.70174
22:50:22|0.70174
22:50:23|0.70118
22:50:24|0.70118
22:50:25|0.70118
22:50:26|0.7015
22:50:27|0.7015
22:50:28|0.70161
22:50:29|0.7008
22:50:30|0.7008
22:50:31|0.70065
22:50:32|0.70091
22:50:33|0.70094
22:50:34|0.70094
22:50:35|0.70112
22:50:36|0.70133
22:50:37|0.70107
22:50:38|0.70132
22:50:39|0.70132
22:50:40|0.70132
22:50:41|0.70139
22:50:42|0.70135
22:50:43|0.70135
22:50:44|0.70135
22:50:45|0.70135
22:50:46|0.70135
22:50:47|0.70135
22:50:48|0.70135
22:50:49|0.70115
22:50:50|0.70115
22:50:51|0.70095
22:50:52|0.70156
22:50:53|0.7015
22:50:54|0.70161
22:50:55|0.70143
22:50:56|0.70156
22:50:57|0.70156
22:50:58|0.70156
22:50:59|0.70155
22:51:00|0.70155
22:51:01|0.70199
22:51:02|0.70202
22:51:04|0.70178
22:51:05|0.70129
22:51:06|0.7013
22:51:07|0.70094
22:51:08|0.70094
22:51:09|0.70101
22:51:10|0.70129
22:51:11|0.70114
22:51:12|0.70114
22:51:14|0.70058
22:51:15|0.70079
22:51:15|0.70055
22:51:16|0.70058
22:51:18|0.70064
22:51:18|0.70064
22:51:20|0.70037
22:51:20|0.70039
22:51:21|0.70037
22:51:22|0.70056
22:51:23|0.70065
22:51:25|0.70043
22:51:25|0.70065
22:51:27|0.70049
22:51:28|0.70058
22:51:28|0.70058
22:51:29|0.70052
22:51:30|0.70062
22:51:31|0.7006
22:51:32|0.70052
22:51:33|0.70033
22:51:35|0.70032
22:51:36|0.70034
22:51:36|0.70058
22:51:37|0.70041
22:51:38|0.70034
22:51:39|0.7001
22:51:40|0.70011
22:51:41|0.7001
22:51:42|0.7
22:51:43|0.69987
22:51:44|0.69973
22:51:45|0.69972
22:51:47|0.69972
22:51:47|0.69972
22:51:48|0.7
22:51:50|0.7
22:51:50|0.7
22:51:51|0.69988
22:51:52|0.69988
22:51:53|0.69939
22:51:54|0.70031
22:51:55|0.69988
22:51:56|0.70003
22:51:58|0.70003
22:51:58|0.69931
22:51:59|0.6989
22:52:00|0.69862
22:52:01|0.6983
22:52:02|0.69912
22:52:04|0.69865
22:52:05|0.69832
22:52:06|0.69814
22:52:07|0.69834
22:52:08|0.69849
22:52:10|0.69929
22:52:10|0.69911
22:52:11|0.69829
22:52:12|0.69848
22:52:13|0.6989
22:52:15|0.69904
22:52:16|0.69857
22:52:17|0.69878
22:52:18|0.69877
22:52:18|0.69842
22:52:20|0.6982
22:52:20|0.6981
22:52:22|0.69848
22:52:22|0.69854
22:52:24|0.6985
22:52:25|0.69839
22:52:26|0.69839
22:52:27|0.69848
22:52:28|0.69846
22:52:29|0.69846
22:52:30|0.69874
22:52:31|0.69859
22:52:32|0.6987
22:52:33|0.69854
22:52:34|0.6985
22:52:35|0.69839
22:52:36|0.69845
22:52:37|0.69841
22:52:38|0.69822
22:52:39|0.69822
22:52:40|0.69813
22:52:41|0.69807
22:52:42|0.69813
22:52:43|0.69818
22:52:44|0.6982
22:52:45|0.69822
22:52:46|0.69815
22:52:47|0.69809
22:52:48|0.6981
22:52:49|0.698
22:52:50|0.69811
22:52:51|0.69811
22:52:52|0.698
22:52:53|0.698
22:52:54|0.698
22:52:55|0.698
22:52:56|0.69711
22:52:57|0.69711
22:52:58|0.6973
22:52:59|0.69733
22:53:00|0.69736
22:53:01|0.69755
22:53:02|0.69747
22:53:03|0.69744
22:53:05|0.69745
22:53:06|0.69743
22:53:07|0.69743
22:53:08|0.69744
22:53:08|0.69746
22:53:10|0.69815
22:53:12|0.6983
22:53:13|0.69791
22:53:14|0.69811
22:53:14|0.69835
22:53:15|0.69835
22:53:16|0.69836
22:53:17|0.69836
22:53:19|0.69836
22:53:20|0.69848
22:53:20|0.69807
22:53:21|0.69791
22:53:22|0.6976
22:53:24|0.69743
22:53:24|0.69743
22:53:25|0.69765
22:53:26|0.69755
22:53:27|0.69765
22:53:29|0.69703
22:53:29|0.69666
22:53:30|0.69638
22:53:31|0.69641
22:53:33|0.69639
22:53:33|0.69612
22:53:34|0.696
22:53:35|0.69626
22:53:37|0.6962
22:53:37|0.69626
22:53:38|0.69625
22:53:39|0.69625
22:53:41|0.69603
22:53:41|0.69592
22:53:42|0.69579
22:53:43|0.69618
22:53:45|0.69606
22:53:45|0.69592
22:53:46|0.69599
22:53:47|0.69613
22:53:48|0.69613
22:53:49|0.69579
22:53:51|0.69561
22:53:52|0.69592
22:53:53|0.69591
22:53:54|0.69592
22:53:55|0.69597
22:53:55|0.69598
22:53:56|0.69597
22:53:58|0.6961
22:53:58|0.69612
22:53:59|0.69612
22:54:01|0.69612
22:54:02|0.69614
22:54:02|0.69684
22:54:04|0.69652
22:54:04|0.69683
22:54:07|0.695
22:54:08|0.695
22:54:09|0.695
22:54:10|0.69523
22:54:11|0.69525
22:54:12|0.69525
22:54:13|0.69558
22:54:14|0.69549
22:54:15|0.69545
22:54:16|0.69545
22:54:17|0.69545
22:54:18|0.69523
22:54:19|0.69523
22:54:20|0.69523
22:54:21|0.69528
22:54:22|0.69534
22:54:23|0.69534
22:54:24|0.69523
22:54:25|0.69534
22:54:26|0.69534
22:54:27|0.69575
22:54:28|0.69596
22:54:29|0.69596
22:54:30|0.69583
22:54:31|0.69657
22:54:32|0.69657
22:54:33|0.69632
22:54:34|0.69637
22:54:35|0.69633
22:54:36|0.69641
22:54:37|0.69641
22:54:38|0.6964
22:54:39|0.69567
22:54:40|0.69567
22:54:41|0.69599
22:54:42|0.69599
22:54:43|0.69592
22:54:44|0.69633
22:54:45|0.6961
22:54:46|0.6961
22:54:47|0.6961
22:54:48|0.6961
22:54:49|0.6961
22:54:50|0.6963
22:54:51|0.69629
22:54:52|0.69629
22:54:53|0.69626
22:54:54|0.69626
22:54:56|0.69663
22:54:56|0.69676
22:54:57|0.69678
22:54:58|0.69704
22:54:59|0.69704
22:55:00|0.69704
22:55:01|0.69688
22:55:03|0.69715
22:55:04|0.69718
22:55:04|0.69718
22:55:05|0.69743
22:55:07|0.69743
22:55:08|0.69743
22:55:09|0.69775
22:55:10|0.69775
22:55:11|0.69765
22:55:12|0.69731
22:55:13|0.6977
22:55:14|0.69837
22:55:15|0.69837
22:55:16|0.69773
22:55:17|0.69766
22:55:18|0.69766
22:55:19|0.69773
22:55:21|0.69696
22:55:21|0.69699
22:55:22|0.69703
22:55:23|0.69722
22:55:24|0.69728
22:55:25|0.69728
22:55:27|0.6972
22:55:28|0.69704
22:55:28|0.69719
22:55:29|0.69679
22:55:31|0.69639
22:55:32|0.6961
22:55:33|0.69658
22:55:33|0.69651
22:55:35|0.69633
22:55:35|0.69633
22:55:37|0.69634
22:55:38|0.69635
22:55:39|0.69668
22:55:40|0.69639
22:55:41|0.69649
22:55:42|0.69649
22:55:43|0.69649
22:55:44|0.6969
22:55:45|0.6969
22:55:46|0.69748
22:55:47|0.69748
22:55:48|0.69737
22:55:49|0.69737
22:55:50|0.69709
22:55:51|0.69709
22:55:52|0.69709
22:55:53|0.69666
22:55:54|0.69666
22:55:55|0.69666
22:55:56|0.69698
22:55:57|0.69675
22:55:58|0.69675
22:55:59|0.69675
22:56:00|0.697
22:56:01|0.697
22:56:02|0.6964
22:56:03|0.6964
22:56:04|0.6964
22:56:05|0.69668
22:56:06|0.6966
22:56:08|0.69641
22:56:09|0.69641
22:56:10|0.69641
22:56:11|0.69641
22:56:12|0.69659
22:56:13|0.69658
22:56:14|0.69658
22:56:15|0.69658
22:56:16|0.69639
22:56:18|0.69639
22:56:18|0.69639
22:56:20|0.69639
22:56:20|0.69614
22:56:21|0.69614
22:56:23|0.69614
22:56:24|0.69614
22:56:24|0.69618
22:56:25|0.69615
22:56:26|0.69567
22:56:28|0.69592
22:56:29|0.69592
22:56:29|0.69592
22:56:31|0.69579
22:56:31|0.69585
22:56:32|0.69585
22:56:34|0.69585
22:56:35|0.69585
22:56:35|0.69585
22:56:37|0.69579
22:56:38|0.69579
22:56:39|0.6962
22:56:40|0.69668
22:56:41|0.69668
22:56:41|0.6968
22:56:43|0.6968
22:56:43|0.69768
22:56:45|0.69769
22:56:46|0.69769
22:56:47|0.69725
22:56:48|0.69771
22:56:49|0.69794
22:56:50|0.69794
22:56:51|0.69777
22:56:52|0.69777
22:56:53|0.69772
22:56:53|0.69765
22:56:54|0.69746
22:56:56|0.69778
22:56:57|0.69784
22:56:57|0.69777
22:56:59|0.69785
22:56:59|0.6979
22:57:01|0.69806
22:57:01|0.69802
22:57:03|0.69844
22:57:04|0.69857
22:57:05|0.69843
22:57:06|0.69784
22:57:07|0.6977
22:57:08|0.6979
22:57:10|0.69766
22:57:11|0.69787
22:57:12|0.69805
22:57:13|0.69805
22:57:14|0.69805
22:57:15|0.69805
22:57:16|0.69833
22:57:17|0.69833
22:57:18|0.69814
22:57:19|0.69831
22:57:20|0.6977
22:57:21|0.6978
22:57:22|0.69779
22:57:23|0.69827
22:57:24|0.69827
22:57:25|0.69827
22:57:26|0.69793
22:57:27|0.69848
22:57:28|0.69848
22:57:29|0.69859
22:57:30|0.69859
22:57:31|0.6986
22:57:32|0.69904
22:57:33|0.69914
22:57:35|0.70041
22:57:35|0.70017
22:57:36|0.7004
22:57:37|0.70049
22:57:39|0.70088
22:57:40|0.70078
22:57:40|0.70075
22:57:42|0.70084
22:57:42|0.70079
22:57:43|0.70078
22:57:44|0.70061
22:57:45|0.70074
22:57:46|0.70074
22:57:47|0.70074
22:57:48|0.70094
22:57:49|0.70144
22:57:50|0.70093
22:57:51|0.70118
22:57:52|0.70121
22:57:53|0.70117
22:57:54|0.7009
22:57:55|0.70091
22:57:56|0.70079
22:57:57|0.70086
22:57:58|0.70087
22:57:59|0.70092
22:58:00|0.70123
22:58:01|0.70145
22:58:02|0.70179
22:58:03|0.70177
22:58:04|0.70158
22:58:05|0.70162
22:58:07|0.70162
22:58:07|0.70163
22:58:08|0.70172
22:58:10|0.70181
22:58:12|0.70162
22:58:12|0.70162
22:58:14|0.70165
22:58:16|0.70166
22:58:17|0.70163
22:58:17|0.70173
22:58:19|0.70164
22:58:20|0.70168
22:58:21|0.70169
22:58:22|0.70165
22:58:23|0.70162
22:58:24|0.70162
22:58:25|0.70162
22:58:26|0.70162
22:58:27|0.70162
22:58:28|0.70163
22:58:29|0.70163
22:58:30|0.70163
22:58:31|0.70089
22:58:32|0.70088
22:58:33|0.70033
22:58:34|0.70033
22:58:35|0.70071
22:58:37|0.70088
22:58:37|0.70088
22:58:38|0.70088
22:58:40|0.70088
22:58:40|0.70117
22:58:41|0.7014
22:58:42|0.7014
22:58:43|0.70114
22:58:44|0.70107
22:58:45|0.70107
22:58:46|0.70072
22:58:47|0.70065
22:58:48|0.70058
22:58:49|0.70058
22:58:50|0.70059
22:58:51|0.70059
22:58:52|0.70066
22:58:53|0.70095
22:58:54|0.70091
22:58:55|0.70067
22:58:56|0.70067
22:58:58|0.70067
22:58:58|0.70066
22:58:59|0.70066
22:59:00|0.70075
22:59:02|0.70122
22:59:02|0.70123
22:59:03|0.70141
22:59:05|0.70147
22:59:05|0.7014
22:59:06|0.70159
22:59:07|0.70159
22:59:08|0.70167
22:59:10|0.70165
22:59:10|0.70165
22:59:11|0.70162
22:59:12|0.70162
22:59:13|0.70147
22:59:14|0.70153
22:59:16|0.70153
22:59:17|0.70153
22:59:17|0.70153
22:59:18|0.70161
22:59:20|0.70161
22:59:21|0.70158
22:59:23|0.70157
22:59:23|0.70157
22:59:25|0.70157
22:59:25|0.70114
22:59:26|0.70082
22:59:28|0.7014
22:59:28|0.70146
22:59:30|0.70143
22:59:31|0.70114
22:59:31|0.70082
22:59:32|0.70082
22:59:33|0.70108
22:59:35|0.70118
22:59:36|0.70131
22:59:37|0.70144
22:59:38|0.70137
22:59:39|0.70077
22:59:40|0.70082
22:59:41|0.70121
22:59:42|0.70121
22:59:43|0.70224
22:59:44|0.70224
22:59:45|0.70269
22:59:46|0.70235
22:59:47|0.70224
22:59:47|0.70181
22:59:48|0.70193
22:59:49|0.70176
22:59:50|0.7013
22:59:52|0.7013
22:59:53|0.7013
22:59:53|0.70131
22:59:55|0.70131
22:59:56|0.70089
22:59:57|0.70135
22:59:58|0.70135
22:59:59|0.70142
23:00:00|0.70137
23:00:01|0.70141
23:00:02|0.70148
23:00:02|0.70135
23:00:03|0.70151
23:00:04|0.70125
23:00:05|0.70103
23:00:07|0.70164
23:00:08|0.7014
23:00:09|0.70136
23:00:10|0.70096
23:00:11|0.70139
23:00:13|0.70131
23:00:13|0.70131
23:00:15|0.70131
23:00:16|0.70131
23:00:17|0.70126
23:00:17|0.70125
23:00:18|0.70141
23:00:19|0.70141
23:00:20|0.70141
23:00:22|0.70141
23:00:22|0.70141
23:00:24|0.70141
23:00:24|0.70075
23:00:26|0.70055
23:00:26|0.70055
23:00:27|0.70087
23:00:28|0.70106
23:00:30|0.70126
23:00:30|0.70126
23:00:32|0.7021
23:00:33|0.70206
23:00:34|0.70235
23:00:35|0.70333
23:00:36|0.70339
23:00:37|0.70339
23:00:38|0.70359
23:00:39|0.70359
23:00:40|0.70359
23:00:40|0.70346
23:00:41|0.70411
23:00:43|0.70361
23:00:44|0.70361
23:00:45|0.70363
23:00:46|0.70361
23:00:47|0.70361
23:00:48|0.7031
23:00:49|0.70305
23:00:50|0.70258
23:00:51|0.70252
23:00:52|0.7021
23:00:53|0.70175
23:00:54|0.70155
23:00:55|0.70131
23:00:56|0.70095
23:00:57|0.70062
23:00:58|0.70055
23:00:59|0.70112
23:01:00|0.70091
23:01:01|0.70129
23:01:02|0.70165
23:01:03|0.70192
23:01:04|0.70181
23:01:05|0.7018
23:01:06|0.70137
23:01:07|0.70129
23:01:08|0.70142
23:01:09|0.7013
23:01:10|0.7013
23:01:11|0.70128
23:01:12|0.7015
23:01:13|0.70098
23:01:14|0.70089
23:01:16|0.70094
23:01:16|0.70089
23:01:18|0.70093
23:01:19|0.70116
23:01:19|0.7
23:01:21|0.70048
23:01:21|0.70041
23:01:23|0.70039
23:01:24|0.70039
23:01:25|0.70053
23:01:26|0.70059
23:01:27|0.70033
23:01:28|0.70031
23:01:29|0.70031
23:01:30|0.70041
23:01:31|0.70041
23:01:32|0.70029
23:01:33|0.70006
23:01:34|0.7
23:01:35|0.7002
23:01:36|0.7003
23:01:37|0.70089
23:01:38|0.70029
23:01:39|0.7002
23:01:40|0.70014
23:01:41|0.70025
23:01:42|0.70034
23:01:43|0.70005
23:01:44|0.70002
23:01:45|0.70001
23:01:46|0.70029
23:01:47|0.70011
23:01:48|0.70014
23:01:49|0.70004
23:01:50|0.70009
23:01:51|0.70009
23:01:52|0.69907
23:01:53|0.69883
23:01:54|0.69858
23:01:55|0.69758
23:01:56|0.69812
23:01:57|0.69819
23:01:58|0.69805
23:01:59|0.69806
23:02:00|0.69814
23:02:01|0.69779
23:02:02|0.69785
23:02:03|0.6978
23:02:04|0.69785
23:02:06|0.69753
23:02:06|0.69725
23:02:07|0.69725
23:02:08|0.69721
23:02:09|0.69708
23:02:10|0.69708
23:02:11|0.69708
23:02:12|0.69707
23:02:13|0.69665
23:02:14|0.69665
23:02:15|0.69657
23:02:16|0.69657
23:02:17|0.69648
23:02:18|0.69631
23:02:20|0.69632
23:02:20|0.69632
23:02:21|0.69633
23:02:22|0.69633
23:02:24|0.6965
23:02:24|0.6965
23:02:26|0.69558
23:02:26|0.69558
23:02:27|0.69558
23:02:28|0.69561
23:02:29|0.69557
23:02:30|0.69554
23:02:32|0.69554
23:02:32|0.69563
23:02:34|0.69594
23:02:35|0.69594
23:02:35|0.69577
23:02:37|0.69584
23:02:38|0.69584
23:02:38|0.69569
23:02:39|0.69569
23:02:40|0.69606
23:02:41|0.69626
23:02:43|0.69626
23:02:43|0.69669
23:02:44|0.6969
23:02:46|0.6971
23:02:47|0.6971
23:02:48|0.69752
23:02:49|0.69752
23:02:50|0.69752
23:02:51|0.69729
23:02:52|0.69729
23:02:53|0.69729
23:02:54|0.69732
23:02:55|0.69725
23:02:56|0.69774
23:02:57|0.6978
23:02:58|0.69794
23:03:00|0.69771
23:03:01|0.69771
23:03:01|0.69777
23:03:03|0.69777
23:03:04|0.69777
23:03:05|0.69773
23:03:06|0.69773
23:03:06|0.69718
23:03:08|0.69718
23:03:08|0.69682
23:03:09|0.69673
23:03:11|0.69673
23:03:12|0.69704
23:03:13|0.69718
23:03:14|0.69732
23:03:14|0.69732
23:03:17|0.69732
23:03:18|0.69744
23:03:19|0.69744
23:03:20|0.69744
23:03:20|0.69744
23:03:21|0.69744
23:03:23|0.69744
23:03:24|0.69732
23:03:25|0.69746
23:03:25|0.69767
23:03:26|0.69774
23:03:28|0.69774
23:03:29|0.69794
23:03:30|0.69794
23:03:31|0.69794
23:03:32|0.6983
23:03:33|0.6983
23:03:35|0.6983
23:03:35|0.69886
23:03:37|0.69864
23:03:38|0.69864
23:03:39|0.69864
23:03:39|0.69864
23:03:41|0.69864
23:03:42|0.69877
23:03:42|0.69927
23:03:43|0.69911
23:03:45|0.69911
23:03:46|0.69911
23:03:47|0.69953
23:03:47|0.69971
23:03:48|0.69971
23:03:50|0.69971
23:03:50|0.69971
23:03:52|0.69977
23:03:53|0.7
23:03:53|0.7
23:03:54|0.7
23:03:56|0.7
23:03:56|0.69998
23:03:58|0.69998
23:03:58|0.69998
23:04:00|0.69998
23:04:01|0.69976
23:04:01|0.70004
23:04:02|0.70005
23:04:04|0.69973
23:04:05|0.69868
23:04:05|0.69821
23:04:06|0.6983
23:04:07|0.69805
23:04:08|0.69792
23:04:09|0.69813
23:04:11|0.69776
23:04:12|0.69801
23:04:12|0.69801
23:04:14|0.69801
23:04:14|0.69805
23:04:17|0.6977
23:04:18|0.6977
23:04:19|0.6977
23:04:19|0.6977
23:04:21|0.6977
23:04:22|0.6977
23:04:23|0.69765
23:04:24|0.69749
23:04:25|0.69822
23:04:26|0.69821
23:04:27|0.69821
23:04:27|0.69821
23:04:28|0.6985
23:04:30|0.69851
23:04:30|0.69851
23:04:31|0.69851
23:04:33|0.69851
23:04:34|0.69851
23:04:34|0.69851
23:04:36|0.69914
23:04:37|0.69956
23:04:39|0.69956
23:04:39|0.70011
23:04:40|0.70011
23:04:42|0.69976
23:04:42|0.69983
23:04:44|0.69946
23:04:44|0.69946
23:04:45|0.69946
23:04:46|0.69946
23:04:47|0.69981
23:04:48|0.69981
23:04:49|0.69955
23:04:50|0.69955
23:04:51|0.69977
23:04:52|0.69961
23:04:53|0.69972
23:04:55|0.69972
23:04:55|0.69972
23:04:56|0.69972
23:04:57|0.69927
23:04:58|0.69924
23:04:59|0.69883
23:05:00|0.69904
23:05:02|0.69874
23:05:02|0.69874
23:05:03|0.6987
23:05:04|0.69814
23:05:05|0.6979
23:05:06|0.6979
23:05:08|0.69823
23:05:08|0.69834
23:05:09|0.69834
23:05:10|0.69787
23:05:11|0.69787
23:05:12|0.69787
23:05:13|0.69787
23:05:14|0.6978
23:05:16|0.69766
23:05:16|0.69756
23:05:18|0.69771
23:05:19|0.69781
23:05:20|0.69781
23:05:21|0.69779
23:05:22|0.69779
23:05:23|0.69779
23:05:24|0.6976
23:05:25|0.69751
23:05:26|0.6976
23:05:27|0.69729
23:05:28|0.69731
23:05:29|0.69714
23:05:30|0.69707
23:05:31|0.69707
23:05:32|0.69701
23:05:33|0.69648
23:05:35|0.69651
23:05:35|0.69651
23:05:36|0.69663
23:05:37|0.69665
23:05:38|0.69709
23:05:39|0.69709
23:05:40|0.69673
23:05:41|0.69673
23:05:42|0.69687
23:05:43|0.69687
23:05:44|0.69687
23:05:45|0.69665
23:05:46|0.69665
23:05:47|0.69685
23:05:48|0.69685
23:05:49|0.69677
23:05:50|0.69677
23:05:51|0.69677
23:05:52|0.69677
23:05:53|0.69677
23:05:54|0.69677
23:05:55|0.69677
23:05:57|0.69604
23:05:57|0.69604
23:05:58|0.69655
23:05:59|0.69655
23:06:00|0.69655
23:06:01|0.69655
23:06:02|0.69683
23:06:03|0.69683
23:06:04|0.69683
23:06:05|0.69683
23:06:07|0.69665
23:06:07|0.69667
23:06:08|0.69647
23:06:09|0.69647
23:06:10|0.69652
23:06:11|0.69676
23:06:12|0.69651
23:06:13|0.69781
23:06:14|0.69714
23:06:15|0.69702
23:06:16|0.69774
23:06:18|0.69828
23:06:19|0.69828
23:06:20|0.69828
23:06:21|0.69828
23:06:22|0.69815
23:06:23|0.69815
23:06:24|0.69808
23:06:25|0.69808
23:06:26|0.69791
23:06:27|0.69749
23:06:28|0.69749
23:06:29|0.69749
23:06:30|0.69728
23:06:31|0.69728
23:06:32|0.69729
23:06:33|0.69722
23:06:34|0.69722
23:06:35|0.69722
23:06:36|0.69736
23:06:37|0.69781
23:06:38|0.69824
23:06:39|0.69822
23:06:41|0.69822
23:06:41|0.69822
23:06:43|0.69882
23:06:44|0.69882
23:06:45|0.69867
23:06:46|0.69867
23:06:47|0.699
23:06:48|0.699
23:06:49|0.69878
23:06:50|0.69879
23:06:51|0.69879
23:06:52|0.69879
23:06:53|0.69879
23:06:54|0.69812
23:06:55|0.69812
23:06:56|0.69812
23:06:57|0.69812
23:06:58|0.69837
23:06:59|0.69837
23:07:00|0.69843
23:07:01|0.69871
23:07:02|0.69871
23:07:03|0.69868
23:07:04|0.69868
23:07:05|0.69868
23:07:06|0.69879
23:07:07|0.69879
23:07:08|0.69918
23:07:09|0.69942
23:07:10|0.69953
23:07:11|0.69996
23:07:12|0.6998
23:07:13|0.6998
23:07:14|0.6998
23:07:15|0.70012
23:07:16|0.69997
23:07:17|0.69972
23:07:19|0.69972
23:07:20|0.69945
23:07:20|0.69905
23:07:21|0.69905
23:07:24|0.69882
23:07:24|0.69948
23:07:25|0.69968
23:07:27|0.69968
23:07:27|0.7002
23:07:29|0.7004
23:07:29|0.7004
23:07:30|0.7004
23:07:31|0.70033
23:07:32|0.70033
23:07:33|0.70055
23:07:34|0.70055
23:07:36|0.7003
23:07:37|0.70001
23:07:38|0.70001
23:07:39|0.70001
23:07:40|0.6997
23:07:41|0.6997
23:07:41|0.6997
23:07:42|0.69966
23:07:43|0.6996
23:07:44|0.69958
23:07:46|0.69933
23:07:47|0.69993
23:07:48|0.69937
23:07:49|0.69927
23:07:50|0.69904
23:07:51|0.69904
23:07:52|0.69904
23:07:53|0.69904
23:07:54|0.69904
23:07:55|0.69904
23:07:57|0.69904
23:07:58|0.69945
23:07:58|0.69945
23:07:59|0.69945
23:08:00|0.69945
23:08:02|0.69952
23:08:02|0.69952
23:08:03|0.69945
23:08:05|0.69945
23:08:05|0.69957
23:08:06|0.69957
23:08:07|0.69951
23:08:08|0.69951
23:08:09|0.69951
23:08:10|0.69951
23:08:11|0.69951
23:08:12|0.69932
23:08:13|0.69941
23:08:14|0.69949
23:08:15|0.69918
23:08:16|0.69918
23:08:17|0.69853
23:08:18|0.69741
23:08:20|0.69741
23:08:22|0.69741
23:08:23|0.69797
23:08:24|0.69797
23:08:25|0.69797
23:08:26|0.69851
23:08:27|0.69851
23:08:28|0.69851
23:08:29|0.69851
23:08:30|0.69851
23:08:31|0.69851
23:08:32|0.69851
23:08:33|0.69835
23:08:34|0.69887
23:08:35|0.69887
23:08:36|0.6986
23:08:37|0.6986
23:08:38|0.6986
23:08:39|0.6986
23:08:40|0.6986
23:08:41|0.6986
23:08:42|0.6986
23:08:43|0.69854
23:08:44|0.69854
23:08:45|0.69775
23:08:47|0.69775
23:08:47|0.69846
23:08:48|0.69787
23:08:50|0.69811
23:08:50|0.69811
23:08:51|0.6991
23:08:52|0.6991
23:08:53|0.6991
23:08:54|0.69936
23:08:55|0.69948
23:08:56|0.69948
23:08:57|0.69885
23:08:58|0.69885
23:08:59|0.69846
23:09:00|0.69899
23:09:01|0.69899
23:09:03|0.69899
23:09:04|0.6988
23:09:04|0.69836
23:09:06|0.69831
23:09:07|0.6984
23:09:08|0.69868
23:09:08|0.69841
23:09:09|0.69845
23:09:10|0.69845
23:09:11|0.69803
23:09:12|0.69804
23:09:13|0.69782
23:09:14|0.69776
23:09:15|0.69776
23:09:16|0.69768
23:09:17|0.69768
23:09:19|0.69776
23:09:20|0.69776
23:09:20|0.69776
23:09:21|0.69776
23:09:23|0.69776
23:09:24|0.69776
23:09:24|0.69793
23:09:26|0.69793
23:09:27|0.69839
23:09:28|0.69849
23:09:30|0.6985
23:09:30|0.6985
23:09:32|0.69849
23:09:32|0.69853
23:09:34|0.69848
23:09:35|0.69849
23:09:35|0.69849
23:09:37|0.69833
23:09:38|0.69833
23:09:39|0.69863
23:09:40|0.69863
23:09:40|0.69863
23:09:41|0.69846
23:09:43|0.69846
23:09:43|0.69846
23:09:44|0.6987
23:09:45|0.69901
23:09:47|0.69912
23:09:48|0.69933
23:09:48|0.6996
23:09:50|0.6996
23:09:51|0.6996
23:09:52|0.6996
23:09:52|0.6996
23:09:54|0.69885
23:09:54|0.69885
23:09:56|0.69885
23:09:57|0.69885
23:09:58|0.69876
23:09:58|0.69876
23:10:00|0.69882
23:10:00|0.69882
23:10:01|0.69876
23:10:02|0.69876
23:10:04|0.69788
23:10:05|0.69799
23:10:05|0.69804
23:10:07|0.69804
23:10:08|0.69804
23:10:08|0.69804
23:10:09|0.69804
23:10:10|0.69804
23:10:11|0.69804
23:10:13|0.69799
23:10:13|0.69801
23:10:15|0.69801
23:10:16|0.69803
23:10:16|0.69819
23:10:18|0.69819
23:10:19|0.69802
23:10:19|0.698
23:10:21|0.698
23:10:23|0.69758
23:10:24|0.69757
23:10:25|0.69757
23:10:26|0.69757
23:10:27|0.69757
23:10:28|0.69751
23:10:29|0.69771
23:10:30|0.69771
23:10:31|0.69771
23:10:32|0.69771
23:10:33|0.69729
23:10:34|0.69729
23:10:35|0.69706
23:10:36|0.69706
23:10:37|0.69715
23:10:38|0.69787
23:10:39|0.69787
23:10:40|0.69787
23:10:41|0.69781
23:10:42|0.69829
23:10:43|0.69782
23:10:44|0.69782
23:10:45|0.69782
23:10:46|0.69782
23:10:47|0.69782
23:10:48|0.69782
23:10:49|0.69755
23:10:50|0.69775
23:10:51|0.69775
23:10:52|0.69761
23:10:53|0.69761
23:10:55|0.69761
23:10:55|0.69761
23:10:56|0.69761
23:10:57|0.69754
23:10:58|0.69779
23:10:59|0.69779
23:11:01|0.69779
23:11:02|0.69779
23:11:02|0.69779
23:11:04|0.69794
23:11:04|0.6977
23:11:05|0.69794
23:11:06|0.69794
23:11:08|0.69794
23:11:09|0.69878
23:11:10|0.69892
23:11:10|0.69892
23:11:11|0.69892
23:11:12|0.69892
23:11:13|0.69892
23:11:15|0.69892
23:11:16|0.69873
23:11:17|0.69873
23:11:17|0.69873
23:11:19|0.69899
23:11:19|0.69865
23:11:21|0.69865
23:11:21|0.69865
23:11:23|0.69865
23:11:24|0.69883
23:11:25|0.69883
23:11:26|0.69875
23:11:27|0.69867
23:11:28|0.69867
23:11:29|0.69867
23:11:30|0.69853
23:11:31|0.69842
23:11:32|0.69875
23:11:33|0.69844
23:11:34|0.69824
23:11:35|0.69841
23:11:36|0.69837
23:11:37|0.69837
23:11:38|0.69837
23:11:39|0.69837
23:11:40|0.69837
23:11:41|0.69832
23:11:42|0.69832
23:11:43|0.69832
23:11:44|0.69832
23:11:45|0.69832
23:11:46|0.69818
23:11:47|0.69818
23:11:48|0.69807
23:11:49|0.69792
23:11:50|0.69792
23:11:51|0.69792
23:11:52|0.69792
23:11:53|0.69779
23:11:54|0.6975
23:11:55|0.69747
23:11:56|0.69747
23:11:57|0.69747
23:11:58|0.69772
23:11:59|0.69772
23:12:01|0.69772
23:12:01|0.69772
23:12:02|0.69772
23:12:03|0.69772
23:12:05|0.69718
23:12:05|0.69726
23:12:07|0.69712
23:12:08|0.69715
23:12:08|0.69715
23:12:10|0.69715
23:12:10|0.697
23:12:12|0.69682
23:12:13|0.69643
23:12:13|0.69643
23:12:14|0.69643
23:12:16|0.69643
23:12:17|0.69644
23:12:17|0.69512
23:12:19|0.69559
23:12:19|0.69559
23:12:21|0.69466
23:12:21|0.69474
23:12:22|0.69493
23:12:24|0.69334
23:12:25|0.69457
23:12:26|0.69433
23:12:28|0.69436
23:12:29|0.69468
23:12:30|0.69392
23:12:31|0.69392
23:12:32|0.69477
23:12:34|0.6945
23:12:35|0.6945
23:12:35|0.6945
23:12:36|0.6945
23:12:38|0.69376
23:12:38|0.69451
23:12:39|0.69483
23:12:41|0.69483
23:12:42|0.69483
23:12:42|0.69483
23:12:43|0.69473
23:12:44|0.69473
23:12:45|0.69459
23:12:46|0.69459
23:12:47|0.69476
23:12:49|0.69465
23:12:49|0.69465
23:12:50|0.69468
23:12:51|0.69468
23:12:52|0.6949
23:12:54|0.6949
23:12:54|0.6949
23:12:55|0.69487
23:12:57|0.69479
23:12:58|0.69479
23:12:59|0.69479
23:13:00|0.69479
23:13:01|0.69479
23:13:02|0.69479
23:13:03|0.69479
23:13:04|0.6947
23:13:05|0.6947
23:13:06|0.6947
23:13:07|0.6947
23:13:08|0.69479
23:13:09|0.69532
23:13:10|0.695
23:13:11|0.695
23:13:12|0.695
23:13:13|0.695
23:13:14|0.695
23:13:15|0.695
23:13:16|0.69484
23:13:17|0.69484
23:13:18|0.69484
23:13:19|0.6956
23:13:20|0.6956
23:13:21|0.69519
23:13:22|0.6952
23:13:23|0.6952
23:13:25|0.69469
23:13:26|0.69497
23:13:28|0.69506
23:13:28|0.6952
23:13:29|0.6952
23:13:31|0.69553
23:13:32|0.69553
23:13:33|0.69553
23:13:34|0.69553
23:13:34|0.69553
23:13:36|0.69568
23:13:37|0.69584
23:13:38|0.69561
23:13:39|0.69561
23:13:40|0.69561
23:13:41|0.69561
23:13:42|0.69541
23:13:43|0.69541
23:13:44|0.69559
23:13:45|0.6956
23:13:46|0.6956
23:13:47|0.696
23:13:48|0.69602
23:13:49|0.69601
23:13:50|0.69559
23:13:51|0.69559
23:13:52|0.69583
23:13:53|0.69583
23:13:54|0.69555
23:13:55|0.69555
23:13:56|0.69555
23:13:57|0.69555
23:13:58|0.69555
23:13:59|0.69561
23:14:00|0.69561
23:14:01|0.69567
23:14:02|0.69557
23:14:03|0.69557
23:14:04|0.69557
23:14:05|0.69531
23:14:06|0.69531
23:14:07|0.69539
23:14:08|0.69539
23:14:09|0.69539
23:14:10|0.6956
23:14:11|0.69551
23:14:12|0.69551
23:14:13|0.69551
23:14:14|0.69551
23:14:15|0.69551
23:14:17|0.69563
23:14:17|0.69563
23:14:18|0.69563
23:14:19|0.69533
23:14:20|0.69519
23:14:21|0.69519
23:14:22|0.69516
23:14:23|0.6952
23:14:24|0.6954
23:14:25|0.69527
23:14:27|0.69551
23:14:28|0.69551
23:14:29|0.695
23:14:29|0.69495
23:14:31|0.69496
23:14:32|0.69515
23:14:33|0.69515
23:14:34|0.69515
23:14:35|0.69521
23:14:36|0.69521
23:14:37|0.69521
23:14:38|0.69525
23:14:39|0.69525
23:14:40|0.69505
23:14:41|0.69495
23:14:42|0.69451
23:14:43|0.69451
23:14:44|0.69451
23:14:45|0.69428
23:14:46|0.69428
23:14:47|0.69428
23:14:48|0.69463
23:14:49|0.69463
23:14:50|0.69498
23:14:51|0.69498
23:14:52|0.69466
23:14:53|0.69466
23:14:54|0.69466
23:14:55|0.69466
23:14:56|0.69466
23:14:57|0.69466
23:14:58|0.69466
23:14:59|0.69508
23:15:00|0.69435
23:15:01|0.69435
23:15:02|0.69435
23:15:04|0.69476
23:15:04|0.69471
23:15:05|0.69508
23:15:06|0.69442
23:15:07|0.69442
23:15:09|0.69442
23:15:09|0.69442
23:15:10|0.69467
23:15:11|0.69466
23:15:12|0.69466
23:15:13|0.69549
23:15:15|0.69617
23:15:16|0.69631
23:15:16|0.69631
23:15:18|0.69631
23:15:19|0.69631
23:15:20|0.69602
23:15:21|0.69577
23:15:21|0.69623
23:15:22|0.69623
23:15:23|0.69623
23:15:25|0.69642
23:15:26|0.69673
23:15:27|0.69673
23:15:27|0.69673
23:15:30|0.69673
23:15:30|0.69673
23:15:32|0.69665
23:15:33|0.69631
23:15:34|0.69631
23:15:34|0.69612
23:15:35|0.69614
23:15:36|0.69614
23:15:37|0.6964
23:15:38|0.6964
23:15:39|0.6964
23:15:40|0.6964
23:15:41|0.69547
23:15:43|0.69547
23:15:43|0.69547
23:15:45|0.69576
23:15:45|0.69576
23:15:46|0.69547
23:15:47|0.69547
23:15:48|0.6958
23:15:49|0.6958
23:15:51|0.69561
23:15:52|0.69637
23:15:52|0.69637
23:15:54|0.69637
23:15:54|0.69637
23:15:55|0.69637
23:15:56|0.69637
23:15:58|0.6953
23:15:59|0.6953
23:16:00|0.69577
23:16:01|0.69581
23:16:02|0.69581
23:16:03|0.69539
23:16:04|0.69539
23:16:05|0.69561
23:16:06|0.69561
23:16:07|0.69545
23:16:08|0.69545
23:16:09|0.6952
23:16:10|0.6952
23:16:11|0.695
23:16:12|0.69524
23:16:13|0.6957
23:16:14|0.69524
23:16:15|0.69549
23:16:16|0.69549
23:16:17|0.69553
23:16:18|0.69551
23:16:19|0.69532
23:16:20|0.69532
23:16:21|0.69507
23:16:22|0.69507
23:16:23|0.69523
23:16:24|0.69523
23:16:25|0.69546
23:16:26|0.69546
23:16:27|0.69564
23:16:29|0.69539
23:16:30|0.69539
23:16:31|0.69464
23:16:32|0.69464
23:16:34|0.69478
23:16:35|0.69513
23:16:36|0.69513
23:16:37|0.69511
23:16:38|0.69511
23:16:39|0.69511
23:16:40|0.69511
23:16:41|0.69511
23:16:42|0.69511
23:16:43|0.69517
23:16:44|0.69517
23:16:45|0.69487
23:16:46|0.69488
23:16:48|0.69467
23:16:49|0.6946
23:16:49|0.6946
23:16:50|0.6946
23:16:51|0.69441
23:16:53|0.69441
23:16:53|0.69458
23:16:54|0.69466
23:16:56|0.69446
23:16:57|0.69405
23:16:57|0.69405
23:16:58|0.69405
23:16:59|0.69405
23:17:01|0.69449
23:17:01|0.69456
23:17:02|0.69456
23:17:03|0.69447
23:17:04|0.69427
23:17:05|0.69427
23:17:07|0.69427
23:17:07|0.69427
23:17:08|0.69477
23:17:09|0.69495
23:17:10|0.69449
23:17:12|0.69449
23:17:12|0.69408
23:17:14|0.69408
23:17:14|0.69408
23:17:15|0.69408
23:17:17|0.69408
23:17:18|0.69408
23:17:19|0.69455
23:17:20|0.69455
23:17:21|0.69426
23:17:22|0.69426
23:17:23|0.69426
23:17:23|0.69426
23:17:25|0.69426
23:17:26|0.69426
23:17:27|0.69441
23:17:28|0.69392
23:17:30|0.69393
23:17:31|0.69393
23:17:32|0.69393
23:17:34|0.6936
23:17:35|0.69405
23:17:36|0.69405
23:17:37|0.69371
23:17:38|0.69356
23:17:38|0.69393
23:17:40|0.69393
23:17:40|0.69393
23:17:42|0.69372
23:17:43|0.69373
23:17:44|0.69372
23:17:45|0.69349
23:17:46|0.69349
23:17:48|0.69301
23:17:48|0.6931
23:17:50|0.6931
23:17:51|0.69341
23:17:51|0.69341
23:17:53|0.6931
23:17:54|0.69333
23:17:54|0.69331
23:17:55|0.693
23:17:56|0.69337
23:17:57|0.69337
23:17:58|0.69337
23:17:59|0.69337
23:18:00|0.69337
23:18:02|0.69324
23:18:03|0.69449
23:18:04|0.69474
23:18:04|0.69424
23:18:06|0.69477
23:18:07|0.695
23:18:07|0.69533
23:18:08|0.69539
23:18:10|0.69539
23:18:11|0.69548
23:18:11|0.6956
23:18:12|0.69564
23:18:13|0.69564
23:18:15|0.69617
23:18:16|0.6978
23:18:16|0.6978
23:18:18|0.69772
23:18:19|0.69772
23:18:20|0.69772
23:18:21|0.69763
23:18:22|0.69763
23:18:22|0.69763
23:18:24|0.69838
23:18:24|0.69835
23:18:25|0.69834
23:18:26|0.6986
23:18:27|0.69903
23:18:28|0.69909
23:18:30|0.69909
23:18:32|0.699
23:18:33|0.699
23:18:33|0.69928
23:18:35|0.69928
23:18:36|0.69919
23:18:37|0.69919
23:18:38|0.69928
23:18:40|0.69928
23:18:40|0.69928
23:18:42|0.69959
23:18:42|0.70031
23:18:43|0.7005
23:18:44|0.70068
23:18:45|0.70068
23:18:46|0.70071
23:18:47|0.70068
23:18:48|0.70052
23:18:49|0.70052
23:18:50|0.70052
23:18:51|0.70008
23:18:52|0.70012
23:18:53|0.70012
23:18:54|0.70028
23:18:55|0.70046
23:18:56|0.70038
23:18:57|0.7
23:18:58|0.7
23:18:59|0.7
23:19:01|0.69969
23:19:01|0.69938
23:19:02|0.69938
23:19:03|0.69939
23:19:04|0.69933
23:19:05|0.69933
23:19:06|0.69933
23:19:08|0.70062
23:19:09|0.70001
23:19:10|0.70046
23:19:10|0.70081
23:19:11|0.70082
23:19:12|0.70082
23:19:13|0.70082
23:19:14|0.70116
23:19:16|0.70173
23:19:16|0.7014
23:19:17|0.70197
23:19:19|0.70215
23:19:20|0.70197
23:19:20|0.70142
23:19:22|0.70152
23:19:22|0.70152
23:19:23|0.701
23:19:25|0.70102
23:19:26|0.70111
23:19:27|0.70115
23:19:28|0.70115
23:19:29|0.70109
23:19:30|0.70116
23:19:32|0.70119
23:19:32|0.70119
23:19:34|0.70119
23:19:35|0.70119
23:19:36|0.7012
23:19:37|0.7012
23:19:38|0.7012
23:19:39|0.70107
23:19:40|0.70107
23:19:42|0.70102
23:19:42|0.70095
23:19:44|0.70042
23:19:44|0.70043
23:19:46|0.7005
23:19:47|0.70034
23:19:48|0.6997
23:19:48|0.70026
23:19:49|0.70026
23:19:51|0.70026
23:19:51|0.70026
23:19:52|0.70026
23:19:53|0.70021
23:19:54|0.70027
23:19:55|0.70027
23:19:56|0.70027
23:19:57|0.70027
23:19:58|0.70064
23:20:00|0.70071
23:20:00|0.70071
23:20:01|0.70071
23:20:03|0.70067
23:20:04|0.70068
23:20:05|0.70068
23:20:06|0.70026
23:20:07|0.70041
23:20:08|0.70026
23:20:09|0.7
23:20:10|0.7
23:20:11|0.69999
23:20:12|0.69999
23:20:13|0.69999
23:20:15|0.69999
23:20:15|0.69999
23:20:16|0.69999
23:20:17|0.70028
23:20:18|0.69953
23:20:19|0.69919
23:20:20|0.69938
23:20:21|0.69909
23:20:22|0.699
23:20:23|0.699
23:20:24|0.69919
23:20:25|0.69969
23:20:26|0.70001
23:20:27|0.70001
23:20:28|0.69977
23:20:29|0.69977
23:20:30|0.69972
23:20:32|0.69972
23:20:33|0.69972
23:20:35|0.69972
23:20:35|0.69972
23:20:36|0.69999
23:20:37|0.70024
23:20:38|0.69978
23:20:40|0.69987
23:20:41|0.69987
23:20:42|0.69986
23:20:42|0.69983
23:20:44|0.69983
23:20:44|0.69928
23:20:45|0.69928
23:20:46|0.69839
23:20:47|0.69838
23:20:48|0.69872
23:20:50|0.69884
23:20:50|0.69859
23:20:51|0.69859
23:20:52|0.69907
23:20:54|0.69907
23:20:54|0.69924
23:20:55|0.69924
23:20:56|0.69917
23:20:57|0.69917
23:20:58|0.69992
23:20:59|0.70002
23:21:01|0.70022
23:21:01|0.70055
23:21:02|0.70055
23:21:03|0.70067
23:21:04|0.70096
23:21:05|0.70256
23:21:06|0.70197
23:21:07|0.70196
23:21:08|0.70179
23:21:09|0.702
23:21:10|0.702
23:21:12|0.702
23:21:13|0.702
23:21:13|0.70178
23:21:14|0.70186
23:21:16|0.70122
23:21:17|0.70116
23:21:17|0.70122
23:21:19|0.70075
23:21:20|0.70075
23:21:21|0.70117
23:21:21|0.70117
23:21:23|0.70096
23:21:23|0.70096
23:21:25|0.70096
23:21:26|0.70096
23:21:27|0.70097
23:21:28|0.70097
23:21:29|0.70097
23:21:30|0.70097
23:21:31|0.70147
23:21:32|0.70118
23:21:34|0.7016
23:21:35|0.7016
23:21:36|0.7016
23:21:37|0.7016
23:21:38|0.70154
23:21:39|0.70185
23:21:40|0.70214
23:21:41|0.70203
23:21:42|0.70203
23:21:43|0.70179
23:21:44|0.70175
23:21:45|0.70205
23:21:46|0.70173
23:21:47|0.70207
23:21:48|0.70207
23:21:49|0.70207
23:21:50|0.70207
23:21:51|0.70203
23:21:52|0.70202
23:21:53|0.70185
23:21:54|0.70185
23:21:55|0.70171
23:21:56|0.70171
23:21:57|0.70169
23:21:58|0.70169
23:21:59|0.7017
23:22:00|0.70168
23:22:01|0.70175
23:22:02|0.70175
23:22:03|0.70175
23:22:04|0.70118
23:22:05|0.70119
23:22:06|0.70119
23:22:07|0.7012
23:22:08|0.7012
23:22:09|0.701
23:22:10|0.701
23:22:11|0.701
23:22:12|0.701
23:22:13|0.70104
23:22:14|0.70104
23:22:15|0.70081
23:22:16|0.70081
23:22:17|0.70081
23:22:18|0.70079
23:22:19|0.70079
23:22:21|0.70053
23:22:21|0.70091
23:22:22|0.70074
23:22:23|0.70144
23:22:24|0.70144
23:22:25|0.70144
23:22:27|0.70144
23:22:27|0.70144
23:22:28|0.70144
23:22:29|0.7012
23:22:30|0.70096
23:22:31|0.70109
23:22:32|0.70109
23:22:34|0.70073
23:22:35|0.70088
23:22:37|0.70066
23:22:37|0.70066
23:22:38|0.70066
23:22:39|0.70066
23:22:40|0.70066
23:22:42|0.7008
23:22:42|0.70085
23:22:43|0.70085
23:22:44|0.70052
23:22:46|0.70058
23:22:46|0.70012
23:22:47|0.70012
23:22:48|0.7
23:22:49|0.7
23:22:50|0.69985
23:22:52|0.6995
23:22:52|0.69962
23:22:54|0.69965
23:22:54|0.69965
23:22:55|0.69965
23:22:57|0.69965
23:22:57|0.69965
23:22:58|0.69965
23:22:59|0.69965
23:23:01|0.69965
23:23:02|0.69975
23:23:03|0.69982
23:23:04|0.698
23:23:04|0.69753
23:23:06|0.69744
23:23:06|0.69696
23:23:07|0.69659
23:23:09|0.69659
23:23:09|0.69659
23:23:11|0.69641
23:23:12|0.69641
23:23:12|0.69648
23:23:13|0.69648
23:23:14|0.69648
23:23:15|0.6968
23:23:17|0.6968
23:23:18|0.6968
23:23:19|0.69671
23:23:20|0.69672
23:23:21|0.69656
23:23:22|0.69656
23:23:22|0.69616
23:23:23|0.69648
23:23:25|0.69648
23:23:26|0.69663
23:23:27|0.69663
23:23:28|0.69647
23:23:29|0.69647
23:23:30|0.69647
23:23:31|0.69647
23:23:32|0.69647
23:23:33|0.69647
23:23:34|0.69632
23:23:36|0.69632
23:23:37|0.6962
23:23:38|0.6962
23:23:38|0.69624
23:23:40|0.69608
23:23:41|0.6966
23:23:42|0.6966
23:23:43|0.6966
23:23:44|0.6966
23:23:46|0.69649
23:23:47|0.69649
23:23:47|0.69649
23:23:49|0.69649
23:23:50|0.69649
23:23:50|0.69711
23:23:52|0.69711
23:23:53|0.69722
23:23:54|0.69722
23:23:55|0.69631
23:23:56|0.69631
23:23:57|0.69631
23:23:58|0.69631
23:23:59|0.69631
23:24:00|0.69631
23:24:01|0.69631
23:24:02|0.69599
23:24:03|0.69605
23:24:04|0.6958
23:24:05|0.6958
23:24:06|0.69587
23:24:07|0.69593
23:24:08|0.69593
23:24:09|0.69593
23:24:10|0.69593
23:24:11|0.69584
23:24:12|0.69584
23:24:13|0.69608
23:24:14|0.69577
23:24:15|0.69577
23:24:16|0.69577
23:24:17|0.69598
23:24:18|0.69598
23:24:19|0.69578
23:24:21|0.69578
23:24:21|0.69526
23:24:22|0.69526
23:24:23|0.69526
23:24:24|0.69486
23:24:25|0.69486
23:24:27|0.69493
23:24:27|0.69493
23:24:28|0.69493
23:24:29|0.69493
23:24:30|0.69492
23:24:31|0.69492
23:24:32|0.69492
23:24:33|0.69492
23:24:34|0.69459
23:24:36|0.69471
23:24:37|0.69491
23:24:38|0.69491
23:24:39|0.69491
23:24:40|0.69491
23:24:41|0.69491
23:24:42|0.69491
23:24:43|0.69448
23:24:44|0.69448
23:24:45|0.69448
23:24:46|0.69448
23:24:47|0.69448
23:24:48|0.69448
23:24:49|0.69536
23:24:50|0.69536
23:24:51|0.69536
23:24:52|0.69536
23:24:53|0.69584
23:24:55|0.6959
23:24:55|0.6959
23:24:57|0.69562
23:24:57|0.69562
23:24:58|0.69539
23:24:59|0.69539
23:25:00|0.69539
23:25:01|0.69592
23:25:02|0.69606
23:25:03|0.69618
23:25:04|0.69633
23:25:05|0.69641
23:25:06|0.69607
23:25:07|0.69607
23:25:08|0.69634
23:25:09|0.69618
23:25:10|0.69641
23:25:11|0.6964
23:25:13|0.6964
23:25:13|0.6964
23:25:14|0.6964
23:25:15|0.6964
23:25:16|0.69596
23:25:17|0.69596
23:25:18|0.69611
23:25:19|0.69611
23:25:20|0.69614
23:25:21|0.69599
23:25:22|0.69615
23:25:23|0.69539
23:25:24|0.69539
23:25:25|0.69539
23:25:27|0.69539
23:25:27|0.69539
23:25:28|0.69539
23:25:29|0.69539
23:25:30|0.69539
23:25:31|0.69539
23:25:32|0.69539
23:25:33|0.69539
23:25:34|0.69539
23:25:35|0.69539
23:25:37|0.6955
23:25:38|0.69613
23:25:39|0.69604
23:25:40|0.69604
23:25:41|0.6961
23:25:42|0.6961
23:25:43|0.6961
23:25:44|0.6961
23:25:45|0.6961
23:25:46|0.6961
23:25:47|0.69616
23:25:48|0.69664
23:25:49|0.69623
23:25:50|0.69676
23:25:51|0.69724
23:25:53|0.69677
23:25:54|0.69677
23:25:55|0.69677
23:25:55|0.69677
23:25:57|0.69684
23:25:57|0.69711
23:25:58|0.69711
23:25:59|0.69704
23:26:01|0.69704
23:26:02|0.69704
23:26:03|0.69704
23:26:04|0.69738
23:26:05|0.69738
23:26:06|0.69748
23:26:07|0.69748
23:26:08|0.6978
23:26:09|0.6978
23:26:10|0.69841
23:26:11|0.69837
23:26:12|0.69837
23:26:13|0.69837
23:26:14|0.69823
23:26:15|0.69769
23:26:16|0.69752
23:26:17|0.69752
23:26:18|0.69752
23:26:20|0.69739
23:26:20|0.69739
23:26:21|0.69718
23:26:22|0.69718
23:26:23|0.69732
23:26:24|0.69732
23:26:25|0.69732
23:26:27|0.69732
23:26:27|0.69753
23:26:29|0.69753
23:26:29|0.69761
23:26:31|0.6981
23:26:31|0.6981
23:26:33|0.6981
23:26:33|0.6981
23:26:34|0.6981
23:26:35|0.6981
23:26:36|0.6981
23:26:38|0.6981
23:26:39|0.6981
23:26:40|0.69782
23:26:41|0.69782
23:26:42|0.69782
23:26:43|0.69755
23:26:44|0.69748
23:26:46|0.69781
23:26:46|0.69781
23:26:47|0.69782
23:26:48|0.69782
23:26:49|0.69869
23:26:51|0.69869
23:26:51|0.69866
23:26:52|0.69864
23:26:53|0.69864
23:26:54|0.69864
23:26:55|0.69864
23:26:56|0.69864
23:26:57|0.69897
23:26:58|0.69913
23:26:59|0.69866
23:27:01|0.69866
23:27:02|0.69866
23:27:02|0.69866
23:27:03|0.6988
23:27:04|0.6988
23:27:06|0.69878
23:27:06|0.69878
23:27:08|0.69878
23:27:08|0.6987
23:27:09|0.69868
23:27:10|0.69873
23:27:12|0.69873
23:27:12|0.69878
23:27:13|0.69878
23:27:14|0.69933
23:27:15|0.69966
23:27:16|0.69924
23:27:18|0.69924
23:27:18|0.69942
23:27:19|0.69968
23:27:21|0.69983
23:27:21|0.69983
23:27:22|0.69983
23:27:23|0.69985
23:27:24|0.69985
23:27:26|0.7
23:27:26|0.70006
23:27:27|0.70006
23:27:28|0.70005
23:27:29|0.69998
23:27:30|0.7
23:27:31|0.69962
23:27:32|0.69962
23:27:33|0.69943
23:27:34|0.69943
23:27:35|0.69942
23:27:36|0.69937
23:27:37|0.69924
23:27:39|0.69936
23:27:40|0.69975
23:27:42|0.69974
23:27:42|0.69974
23:27:44|0.69974
23:27:44|0.70002
23:27:45|0.69946
23:27:47|0.69947
23:27:48|0.69925
23:27:49|0.69878
23:27:50|0.69878
23:27:51|0.69868
23:27:52|0.69866
23:27:53|0.69866
23:27:53|0.69858
23:27:55|0.69858
23:27:55|0.69854
23:27:57|0.69854
23:27:57|0.69854
23:27:59|0.69854
23:28:00|0.69809
23:28:01|0.69809
23:28:02|0.69839
23:28:03|0.69839
23:28:03|0.69869
23:28:05|0.69869
23:28:05|0.69853
23:28:07|0.69853
23:28:07|0.69853
23:28:09|0.69853
23:28:10|0.69853
23:28:11|0.69851
23:28:12|0.69889
23:28:13|0.69887
23:28:14|0.69916
23:28:15|0.69905
23:28:16|0.69897
23:28:17|0.69897
23:28:18|0.69904
23:28:19|0.69863
23:28:20|0.69829
23:28:21|0.69783
23:28:22|0.69783
23:28:23|0.69806
23:28:24|0.69807
23:28:25|0.69837
23:28:26|0.69837
23:28:27|0.69837
23:28:28|0.69795
23:28:29|0.69805
23:28:30|0.69805
23:28:31|0.69805
23:28:32|0.69805
23:28:33|0.69805
23:28:34|0.69783
23:28:35|0.69783
23:28:36|0.69805
23:28:37|0.69788
23:28:38|0.69835
23:28:39|0.69835
23:28:40|0.69835
23:28:41|0.69812
23:28:42|0.69858
23:28:43|0.69858
23:28:45|0.69869
23:28:46|0.69879
23:28:46|0.69879
23:28:48|0.69879
23:28:49|0.69879
23:28:50|0.69879
23:28:51|0.69904
23:28:52|0.69904
23:28:53|0.69902
23:28:54|0.69921
23:28:56|0.69921
23:28:57|0.6992
23:28:57|0.6992
23:28:58|0.6992
23:28:59|0.6992
23:29:00|0.6992
23:29:02|0.6992
23:29:03|0.6992
23:29:04|0.6992
23:29:04|0.69926
23:29:05|0.69822
23:29:06|0.69822
23:29:07|0.69822
23:29:09|0.69822
23:29:09|0.69822
23:29:10|0.6983
23:29:12|0.6983
23:29:13|0.69833
23:29:14|0.69833
23:29:15|0.69833
23:29:16|0.69833
23:29:17|0.698
23:29:18|0.69766
23:29:19|0.69766
23:29:20|0.69785
23:29:21|0.6974
23:29:22|0.6974
23:29:23|0.6974
23:29:24|0.69825
23:29:25|0.69825
23:29:26|0.69928
23:29:27|0.69933
23:29:28|0.69911
23:29:29|0.69907
23:29:30|0.69907
23:29:31|0.69907
23:29:32|0.69933
23:29:33|0.69933
23:29:35|0.69933
23:29:35|0.69914
23:29:36|0.69925
23:29:37|0.69925
23:29:39|0.69925
23:29:40|0.69926
23:29:41|0.69926
23:29:42|0.69928
23:29:43|0.69866
23:29:44|0.69866
23:29:45|0.69867
23:29:46|0.699
23:29:47|0.69927
23:29:48|0.69914
23:29:49|0.69902
23:29:50|0.69902
23:29:51|0.69902
23:29:52|0.69902
23:29:53|0.69902
23:29:54|0.69902
23:29:55|0.69902
23:29:56|0.69902
23:29:57|0.6991
23:29:58|0.6991
23:29:59|0.6991
23:30:00|0.6991
23:30:01|0.6991
23:30:02|0.6991
23:30:03|0.6991
23:30:04|0.69913
23:30:05|0.6992
23:30:06|0.6992
23:30:08|0.6992
23:30:08|0.69876
23:30:10|0.69876
23:30:11|0.69864
23:30:11|0.69842
23:30:13|0.69842
23:30:13|0.69842
23:30:15|0.69842
23:30:16|0.699
23:30:16|0.699
23:30:18|0.699
23:30:19|0.69843
23:30:19|0.69837
23:30:21|0.69816
23:30:22|0.6981
23:30:23|0.6981
23:30:24|0.6981
23:30:24|0.69739
23:30:26|0.69739
23:30:26|0.69749
23:30:28|0.69741
23:30:29|0.69732
23:30:30|0.69732
23:30:31|0.69749
23:30:31|0.69741
23:30:32|0.69741
23:30:33|0.69737
23:30:35|0.69737
23:30:36|0.69737
23:30:37|0.69737
23:30:37|0.69737
23:30:38|0.69747
23:30:40|0.69747
23:30:40|0.69733
23:30:42|0.69733
23:30:44|0.69741
23:30:44|0.69746
23:30:45|0.69756
23:30:46|0.69831
23:30:47|0.69818
23:30:48|0.69788
23:30:49|0.69788
23:30:50|0.69788
23:30:51|0.6978
23:30:52|0.69746
23:30:54|0.6976
23:30:54|0.69742
23:30:56|0.69742
23:30:56|0.69754
23:30:57|0.69754
23:30:59|0.69754
23:30:59|0.69754
23:31:00|0.69754
23:31:01|0.6978
23:31:03|0.69773
23:31:04|0.69786
23:31:04|0.69786
23:31:06|0.69756
23:31:06|0.69763
23:31:07|0.69755
23:31:08|0.69755
23:31:09|0.69755
23:31:11|0.69755
23:31:11|0.69755
23:31:12|0.69759
23:31:13|0.69759
23:31:14|0.69759
23:31:15|0.69759
23:31:16|0.69759
23:31:18|0.69759
23:31:18|0.69748
23:31:19|0.69732
23:31:20|0.69653
23:31:21|0.6966
23:31:22|0.6964
23:31:23|0.6964
23:31:24|0.69627
23:31:25|0.69638
23:31:27|0.69638
23:31:27|0.69632
23:31:28|0.69636
23:31:29|0.69636
23:31:30|0.69636
23:31:31|0.69636
23:31:32|0.69636
23:31:33|0.69636
23:31:34|0.69624
23:31:35|0.69581
23:31:37|0.69562
23:31:37|0.69562
23:31:39|0.69554
23:31:39|0.69554
23:31:40|0.69554
23:31:42|0.69554
23:31:42|0.6957
23:31:44|0.69545
23:31:45|0.6956
23:31:46|0.69619
23:31:47|0.69619
23:31:48|0.69619
23:31:50|0.69619
23:31:50|0.69418
23:31:52|0.69418
23:31:52|0.69418
23:31:54|0.6936
23:31:55|0.6936
23:31:56|0.69362
23:31:57|0.69362
23:31:58|0.6939
23:31:59|0.69373
23:32:00|0.69396
23:32:01|0.69408
23:32:02|0.69408
23:32:03|0.69304
23:32:04|0.69346
23:32:05|0.69327
23:32:06|0.69323
23:32:07|0.69323
23:32:08|0.69328
23:32:09|0.69328
23:32:10|0.69351
23:32:11|0.69338
23:32:12|0.69338
23:32:13|0.69338
23:32:14|0.69376
23:32:15|0.69388
23:32:16|0.6937
23:32:17|0.6937
23:32:18|0.6937
23:32:19|0.6937
23:32:20|0.6938
23:32:21|0.6938
23:32:22|0.69369
23:32:23|0.69391
23:32:24|0.6938
23:32:25|0.6938
23:32:27|0.6938
23:32:27|0.69448
23:32:28|0.69439
23:32:29|0.69491
23:32:31|0.69562
23:32:31|0.69518
23:32:32|0.69518
23:32:33|0.69518
23:32:34|0.69518
23:32:35|0.69603
23:32:36|0.69606
23:32:37|0.69606
23:32:38|0.69606
23:32:39|0.69573
23:32:41|0.69596
23:32:41|0.69637
23:32:42|0.69628
23:32:44|0.69628
23:32:45|0.69628
23:32:46|0.69628
23:32:47|0.69593
23:32:48|0.69594
23:32:49|0.69627
23:32:50|0.69627
23:32:51|0.69626
23:32:52|0.69595
23:32:53|0.69595
23:32:54|0.69597
23:32:55|0.69597
23:32:56|0.69597
23:32:57|0.69606
23:32:58|0.69617
23:32:59|0.69617
23:33:00|0.69623
23:33:01|0.69623
23:33:02|0.69567
23:33:03|0.69613
23:33:04|0.69613
23:33:05|0.69613
23:33:06|0.69613
23:33:07|0.69562
23:33:08|0.69562
23:33:09|0.69562
23:33:10|0.69591
23:33:11|0.6959
23:33:12|0.69584
23:33:14|0.69584
23:33:14|0.69563
23:33:15|0.69567
23:33:17|0.69463
23:33:18|0.69534
23:33:18|0.69534
23:33:19|0.69476
23:33:20|0.69361
23:33:21|0.69361
23:33:22|0.69361
23:33:23|0.69426
23:33:24|0.69445
23:33:25|0.69445
23:33:26|0.69445
23:33:28|0.69445
23:33:28|0.69445
23:33:29|0.69445
23:33:30|0.69445
23:33:31|0.69445
23:33:32|0.69445
23:33:33|0.69412
23:33:34|0.69412
23:33:35|0.69358
23:33:36|0.69358
23:33:37|0.69359
23:33:38|0.69345
23:33:39|0.69346
23:33:40|0.69346
23:33:41|0.6937
23:33:42|0.6941
23:33:43|0.69418
23:33:45|0.69418
23:33:46|0.69418
23:33:47|0.6941
23:33:48|0.69434
23:33:49|0.69456
23:33:50|0.69456
23:33:52|0.69419
23:33:52|0.69419
23:33:53|0.69404
23:33:55|0.69404
23:33:56|0.69404
23:33:56|0.69405
23:33:57|0.69422
23:33:59|0.69404
23:34:00|0.69404
23:34:01|0.69409
23:34:02|0.69409
23:34:03|0.69409
23:34:04|0.69409
23:34:05|0.69389
23:34:06|0.69384
23:34:07|0.69357
23:34:08|0.69391
23:34:09|0.69391
23:34:10|0.69405
23:34:11|0.69405
23:34:12|0.69406
23:34:13|0.69374
23:34:14|0.69374
23:34:15|0.6935
23:34:16|0.69346
23:34:17|0.69285
23:34:18|0.69285
23:34:19|0.69475
23:34:20|0.69432
23:34:21|0.69429
23:34:22|0.69429
23:34:23|0.6949
23:34:24|0.69517
23:34:25|0.69553
23:34:26|0.6957
23:34:27|0.69538
23:34:28|0.69539
23:34:29|0.69574
23:34:30|0.69544
23:34:31|0.6951
23:34:33|0.69496
23:34:33|0.69464
23:34:34|0.69455
23:34:36|0.69455
23:34:36|0.6948
23:34:37|0.69492
23:34:38|0.69533
23:34:40|0.69517
23:34:41|0.69496
23:34:41|0.69496
23:34:42|0.6949
23:34:44|0.69493
23:34:45|0.6949
23:34:46|0.6949
23:34:46|0.69364
23:34:48|0.69335
23:34:49|0.69334
23:34:50|0.69334
23:34:51|0.69351
23:34:52|0.69351
23:34:53|0.69368
23:34:54|0.69214
23:34:55|0.69317
23:34:56|0.6931
23:34:57|0.6931
23:34:58|0.6931
23:34:59|0.6931
23:35:00|0.69275
23:35:01|0.69284
23:35:02|0.69284
23:35:04|0.69284
23:35:04|0.692
23:35:05|0.69167
23:35:06|0.69155
23:35:08|0.69183
23:35:09|0.69139
23:35:09|0.69131
23:35:10|0.69123
23:35:12|0.69123
23:35:12|0.69131
23:35:14|0.69119
23:35:14|0.69146
23:35:15|0.6914
23:35:16|0.6914
23:35:17|0.69185
23:35:18|0.69216
23:35:20|0.6916
23:35:21|0.6914
23:35:21|0.69121
23:35:23|0.69123
23:35:24|0.69112
23:35:24|0.69112
23:35:25|0.69138
23:35:26|0.69138
23:35:28|0.69138
23:35:29|0.69106
23:35:30|0.69091
23:35:30|0.69093
23:35:32|0.69093
23:35:32|0.69082
23:35:34|0.69064
23:35:35|0.69064
23:35:36|0.69076
23:35:37|0.69064
23:35:38|0.69064
23:35:39|0.69064
23:35:40|0.69098
23:35:41|0.69016
23:35:42|0.69062
23:35:43|0.69098
23:35:44|0.69102
23:35:45|0.69074
23:35:46|0.69074
23:35:47|0.6903
23:35:48|0.69074
23:35:49|0.69074
23:35:50|0.69073
23:35:51|0.69064
23:35:52|0.69064
23:35:53|0.69064
23:35:54|0.69064
23:35:55|0.69069
23:35:56|0.69041
23:35:58|0.69098
23:35:59|0.69098
23:35:59|0.69002
23:36:00|0.69064
23:36:01|0.69078
23:36:02|0.69092
23:36:03|0.69072
23:36:06|0.69063
23:36:06|0.69063
23:36:07|0.69044
23:36:08|0.69044
23:36:09|0.69032
23:36:10|0.69
23:36:11|0.69
23:36:12|0.69008
23:36:13|0.69001
23:36:14|0.69001
23:36:15|0.69005
23:36:17|0.69036
23:36:17|0.69055
23:36:18|0.69081
23:36:20|0.691
23:36:20|0.69077
23:36:21|0.69085
23:36:22|0.69085
23:36:23|0.69093
23:36:24|0.69093
23:36:25|0.69186
23:36:26|0.69161
23:36:27|0.69184
23:36:28|0.69184
23:36:29|0.69192
23:36:31|0.69195
23:36:32|0.69196
23:36:33|0.69203
23:36:34|0.69203
23:36:35|0.69216
23:36:36|0.69216
23:36:37|0.69216
23:36:38|0.69164
23:36:39|0.69164
23:36:40|0.69164
23:36:41|0.69171
23:36:42|0.69171
23:36:43|0.69171
23:36:44|0.69203
23:36:45|0.69203
23:36:46|0.69145
23:36:47|0.69179
23:36:48|0.69203
23:36:49|0.69203
23:36:50|0.69203
23:36:51|0.69203
23:36:52|0.69203
23:36:53|0.69203
23:36:54|0.69203
23:36:55|0.69144
23:36:56|0.69102
23:36:57|0.69104
23:36:58|0.69104
23:36:59|0.69104
23:37:00|0.69104
23:37:01|0.69104
23:37:02|0.69104
23:37:03|0.69104
23:37:04|0.69156
23:37:05|0.69156
23:37:06|0.69156
23:37:07|0.69156
23:37:08|0.69156
23:37:09|0.6909
23:37:10|0.69066
23:37:11|0.69092
23:37:12|0.69092
23:37:13|0.69092
23:37:14|0.69092
23:37:15|0.69092
23:37:16|0.69092
23:37:17|0.69108
23:37:18|0.69171
23:37:19|0.69171
23:37:20|0.6916
23:37:21|0.6916
23:37:22|0.69135
23:37:23|0.69136
23:37:24|0.69136
23:37:25|0.69136
23:37:26|0.6915
23:37:27|0.6915
23:37:28|0.6915
23:37:29|0.69154
23:37:30|0.69154
23:37:31|0.69154
23:37:32|0.69171
23:37:33|0.69171
23:37:34|0.69171
23:37:35|0.69171
23:37:36|0.69171
23:37:37|0.69157
23:37:38|0.69157
23:37:40|0.69161
23:37:41|0.69163
23:37:42|0.69163
23:37:42|0.69185
23:37:44|0.69185
23:37:44|0.69185
23:37:46|0.69157
23:37:46|0.69157
23:37:47|0.69157
23:37:48|0.69171
23:37:50|0.69171
23:37:51|0.69179
23:37:52|0.69179
23:37:53|0.69179
23:37:54|0.69185
23:37:54|0.69185
23:37:56|0.69206
23:37:57|0.6922
23:37:58|0.6922
23:37:59|0.69202
23:37:59|0.69238
23:38:00|0.69238
23:38:02|0.69282
23:38:04|0.69283
23:38:04|0.69293
23:38:05|0.69357
23:38:06|0.69386
23:38:08|0.69421
23:38:09|0.69413
23:38:09|0.6942
23:38:10|0.6942
23:38:12|0.6942
23:38:12|0.69434
23:38:13|0.69434
23:38:14|0.695
23:38:15|0.6944
23:38:16|0.6944
23:38:17|0.69469
23:38:18|0.69427
23:38:19|0.69427
23:38:21|0.69437
23:38:21|0.6946
23:38:22|0.69461
23:38:23|0.69461
23:38:24|0.695
23:38:25|0.6951
23:38:26|0.69564
23:38:27|0.69528
23:38:28|0.69528
23:38:29|0.69528
23:38:30|0.69528
23:38:31|0.69517
23:38:33|0.69517
23:38:34|0.69517
23:38:34|0.69541
23:38:35|0.69523
23:38:37|0.69523
23:38:37|0.69522
23:38:39|0.69522
23:38:40|0.69567
23:38:41|0.69532
23:38:42|0.69549
23:38:43|0.69549
23:38:44|0.69558
23:38:45|0.69558
23:38:46|0.69558
23:38:48|0.69558
23:38:48|0.69558
23:38:49|0.69558
23:38:50|0.69559
23:38:51|0.69559
23:38:52|0.69559
23:38:53|0.69559
23:38:54|0.69573
23:38:56|0.69567
23:38:56|0.69546
23:38:58|0.69538
23:38:58|0.69456
23:38:59|0.69456
23:39:00|0.69477
23:39:01|0.69477
23:39:03|0.69488
23:39:03|0.69454
23:39:04|0.69454
23:39:06|0.69476
23:39:06|0.69477
23:39:07|0.69477
23:39:08|0.69477
23:39:09|0.69477
23:39:10|0.69477
23:39:11|0.69477
23:39:12|0.69477
23:39:13|0.69406
23:39:14|0.69406
23:39:15|0.69406
23:39:16|0.69406
23:39:18|0.69403
23:39:18|0.69403
23:39:19|0.69403
23:39:20|0.694
23:39:21|0.69386
23:39:22|0.69358
23:39:24|0.69342
23:39:24|0.69342
23:39:25|0.69342
23:39:26|0.69342
23:39:27|0.69342
23:39:28|0.69342
23:39:29|0.69319
23:39:31|0.69314
23:39:31|0.69314
23:39:33|0.69314
23:39:34|0.69307
23:39:34|0.69307
23:39:36|0.69307
23:39:36|0.69304
23:39:37|0.69292
23:39:39|0.69292
23:39:39|0.69272
23:39:40|0.69272
23:39:42|0.69272
23:39:42|0.69272
23:39:44|0.69272
23:39:45|0.69272
23:39:46|0.69308
23:39:47|0.69313
23:39:48|0.69287
23:39:48|0.69307
23:39:50|0.69301
23:39:51|0.69301
23:39:52|0.69366
23:39:53|0.69321
23:39:54|0.69302
23:39:55|0.69302
23:39:56|0.69353
23:39:57|0.69353
23:39:58|0.69353
23:39:59|0.69353
23:40:00|0.69353
23:40:01|0.69273
23:40:02|0.69266
23:40:03|0.69266
23:40:04|0.69287
23:40:05|0.69287
23:40:06|0.69287
23:40:07|0.69287
23:40:08|0.69246
23:40:09|0.69246
23:40:10|0.69232
23:40:11|0.6926
23:40:12|0.69264
23:40:13|0.69264
23:40:14|0.69231
23:40:15|0.69231
23:40:16|0.69252
23:40:17|0.69252
23:40:18|0.69276
23:40:19|0.69276
23:40:20|0.69254
23:40:21|0.69254
23:40:22|0.69254
23:40:23|0.69207
23:40:24|0.69207
23:40:25|0.69252
23:40:26|0.69252
23:40:27|0.69224
23:40:28|0.69224
23:40:30|0.69224
23:40:31|0.69224
23:40:32|0.69224
23:40:32|0.69224
23:40:34|0.69224
23:40:35|0.69224
23:40:36|0.69287
23:40:37|0.69287
23:40:38|0.69287
23:40:39|0.69294
23:40:40|0.69294
23:40:41|0.69294
23:40:42|0.69259
23:40:43|0.69259
23:40:44|0.69225
23:40:45|0.69227
23:40:46|0.69249
23:40:47|0.69249
23:40:48|0.69249
23:40:49|0.69249
23:40:50|0.69249
23:40:51|0.69249
23:40:52|0.69249
23:40:53|0.69249
23:40:54|0.69249
23:40:55|0.69249
23:40:56|0.69265
23:40:57|0.69275
23:40:58|0.69275
23:40:59|0.6935
23:41:00|0.6935
23:41:01|0.69363
23:41:02|0.69378
23:41:03|0.69378
23:41:04|0.69378
23:41:05|0.69384
23:41:06|0.69397
23:41:07|0.69361
23:41:08|0.69361
23:41:09|0.69322
23:41:10|0.69303
23:41:11|0.69303
23:41:12|0.69303
23:41:13|0.69303
23:41:14|0.69303
23:41:15|0.69303
23:41:16|0.69303
23:41:17|0.69329
23:41:18|0.69329
23:41:19|0.69313
23:41:20|0.69313
23:41:21|0.69297
23:41:22|0.69271
23:41:23|0.69265
23:41:24|0.6925
23:41:25|0.6925
23:41:26|0.69251
23:41:27|0.69269
23:41:28|0.69269
23:41:29|0.69269
23:41:30|0.69269
23:41:31|0.69269
23:41:32|0.69269
23:41:33|0.69269
23:41:34|0.69305
23:41:35|0.69305
23:41:36|0.69292
23:41:37|0.69292
23:41:38|0.69292
23:41:39|0.69328
23:41:40|0.69328
23:41:42|0.69304
23:41:42|0.69308
23:41:44|0.69304
23:41:45|0.69273
23:41:45|0.69252
23:41:47|0.69228
23:41:47|0.69228
23:41:49|0.69224
23:41:50|0.69224
23:41:50|0.69224
23:41:51|0.69224
23:41:52|0.69224
23:41:53|0.69224
23:41:55|0.69224
23:41:56|0.6924
23:41:56|0.6924
23:41:57|0.6924
23:41:59|0.69227
23:41:59|0.69241
23:42:00|0.69241
23:42:01|0.69217
23:42:02|0.69217
23:42:03|0.69217
23:42:04|0.69217
23:42:05|0.69185
23:42:07|0.69148
23:42:07|0.69162
23:42:08|0.69162
23:42:10|0.69162
23:42:10|0.69258
23:42:11|0.69258
23:42:12|0.69258
23:42:13|0.69258
23:42:14|0.69258
23:42:16|0.69258
23:42:16|0.69258
23:42:18|0.69242
23:42:18|0.69242
23:42:19|0.69252
23:42:20|0.69252
23:42:22|0.69259
23:42:23|0.69243
23:42:23|0.69243
23:42:24|0.69227
23:42:25|0.6917
23:42:26|0.69187
23:42:28|0.69187
23:42:28|0.69242
23:42:30|0.69245
23:42:31|0.69245
23:42:32|0.69245
23:42:32|0.69245
23:42:34|0.69255
23:42:34|0.69255
23:42:36|0.69238
23:42:36|0.69238
23:42:38|0.69249
23:42:39|0.69239
23:42:40|0.69239
23:42:41|0.69239
23:42:42|0.69239
23:42:43|0.69239
23:42:44|0.69239
23:42:45|0.69239
23:42:46|0.69224
23:42:47|0.69278
23:42:48|0.69272
23:42:49|0.69272
23:42:50|0.69272
23:42:51|0.69272
23:42:52|0.69272
23:42:53|0.69272
23:42:54|0.69272
23:42:55|0.69272
23:42:56|0.6926
23:42:57|0.69267
23:42:58|0.69267
23:42:59|0.69267
23:43:00|0.69267
23:43:01|0.69267
23:43:02|0.69224
23:43:03|0.69224
23:43:04|0.69225
23:43:05|0.69216
23:43:06|0.69174
23:43:07|0.69174
23:43:08|0.69174
23:43:09|0.69185
23:43:10|0.69185
23:43:11|0.69198
23:43:12|0.69198
23:43:14|0.69199
23:43:14|0.69199
23:43:15|0.69198
23:43:17|0.69153
23:43:17|0.69153
23:43:18|0.69149
23:43:19|0.69149
23:43:20|0.69146
23:43:21|0.69146
23:43:22|0.69146
23:43:23|0.69146
23:43:24|0.69158
23:43:25|0.69151
23:43:26|0.691
23:43:27|0.69093
23:43:28|0.69093
23:43:29|0.69093
23:43:30|0.69093
23:43:31|0.69122
23:43:33|0.69122
23:43:34|0.691
23:43:34|0.69096
23:43:36|0.69096
23:43:36|0.69021
23:43:38|0.69021
23:43:38|0.69021
23:43:39|0.69021
23:43:41|0.69021
23:43:42|0.69059
23:43:43|0.69059
23:43:43|0.6906
23:43:45|0.6906
23:43:46|0.6906
23:43:47|0.69135
23:43:48|0.69135
23:43:49|0.69135
23:43:50|0.69135
23:43:51|0.69181
23:43:52|0.69181
23:43:53|0.69196
23:43:53|0.69196
23:43:55|0.69196
23:43:55|0.69199
23:43:56|0.69198
23:43:57|0.69187
23:43:58|0.69212
23:44:00|0.69252
23:44:01|0.69252
23:44:02|0.6929
23:44:03|0.6929
23:44:04|0.6929
23:44:04|0.69302
23:44:06|0.69235
23:44:06|0.69235
23:44:08|0.69235
23:44:09|0.69293
23:44:09|0.69293
23:44:10|0.69293
23:44:12|0.6929
23:44:13|0.6929
23:44:13|0.6929
23:44:15|0.69272
23:44:16|0.69272
23:44:17|0.69262
23:44:18|0.69268
23:44:19|0.69265
23:44:20|0.69245
23:44:21|0.69245
23:44:22|0.69244
23:44:23|0.69244
23:44:24|0.69244
23:44:25|0.6925
23:44:26|0.6925
23:44:27|0.69237
23:44:28|0.69237
23:44:29|0.69237
23:44:30|0.69223
23:44:31|0.69223
23:44:32|0.69223
23:44:34|0.69209
23:44:35|0.69202
23:44:36|0.69192
23:44:37|0.69167
23:44:38|0.69167
23:44:39|0.69167
23:44:41|0.69167
23:44:41|0.69167
23:44:42|0.69167
23:44:43|0.69198
23:44:45|0.69198
23:44:45|0.69208
23:44:47|0.69208
23:44:48|0.69209
23:44:49|0.69209
23:44:50|0.69264
23:44:51|0.69264
23:44:52|0.69264
23:44:53|0.69264
23:44:54|0.69264
23:44:56|0.69252
23:44:57|0.69259
23:44:58|0.69259
23:44:59|0.69259
23:44:59|0.69259
23:45:00|0.69237
23:45:01|0.69234
23:45:02|0.69234
23:45:03|0.69234
23:45:05|0.69153
23:45:06|0.69164
23:45:07|0.69164
23:45:08|0.69164
23:45:09|0.69164
23:45:10|0.6918
23:45:11|0.6918
23:45:12|0.6918
23:45:13|0.6918
23:45:14|0.6918
23:45:15|0.6918
23:45:16|0.6918
23:45:17|0.6918
23:45:18|0.69126
23:45:19|0.69116
23:45:20|0.6907
23:45:21|0.69024
23:45:22|0.69112
23:45:23|0.69112
23:45:24|0.69112
23:45:25|0.69112
23:45:26|0.6909
23:45:28|0.69083
23:45:28|0.69082
23:45:29|0.69082
23:45:30|0.69082
23:45:31|0.69082
23:45:32|0.69082
23:45:33|0.69082
23:45:35|0.6911
23:45:36|0.6911
23:45:37|0.69202
23:45:38|0.69202
23:45:39|0.69212
23:45:40|0.69203
23:45:41|0.69203
23:45:42|0.69203
23:45:43|0.69203
23:45:44|0.69194
23:45:45|0.69194
23:45:46|0.69193
23:45:47|0.69143
23:45:48|0.6913
23:45:49|0.6913
23:45:50|0.6913
23:45:51|0.6913
23:45:52|0.6913
23:45:53|0.6913
23:45:54|0.6913
23:45:55|0.6913
23:45:56|0.6913
23:45:57|0.69139
23:45:58|0.69132
23:45:59|0.69132
23:46:00|0.69112
23:46:01|0.69112
23:46:02|0.69112
23:46:03|0.69092
23:46:04|0.69092
23:46:05|0.69092
23:46:06|0.69087
23:46:07|0.69087
23:46:08|0.6911
23:46:09|0.6911
23:46:10|0.69101
23:46:11|0.69107
23:46:12|0.69107
23:46:13|0.69136
23:46:14|0.69132
23:46:15|0.69132
23:46:16|0.69132
23:46:17|0.69132
23:46:18|0.69136
23:46:19|0.69168
23:46:20|0.69168
23:46:21|0.69135
23:46:22|0.69186
23:46:23|0.69192
23:46:24|0.69192
23:46:25|0.69192
23:46:26|0.69147
23:46:27|0.69119
23:46:28|0.69119
23:46:29|0.69112
23:46:30|0.69112
23:46:31|0.69111
23:46:32|0.69094
23:46:33|0.6906
23:46:34|0.69104
23:46:35|0.69104
23:46:37|0.69104
23:46:38|0.6909
23:46:38|0.69077
23:46:40|0.69118
23:46:41|0.69153
23:46:43|0.69153
23:46:44|0.69148
23:46:44|0.69129
23:46:45|0.69101
23:46:46|0.69146
23:46:47|0.69146
23:46:48|0.69146
23:46:49|0.69161
23:46:51|0.69172
23:46:51|0.69172
23:46:52|0.69172
23:46:53|0.69172
23:46:55|0.69173
23:46:55|0.69177
23:46:56|0.69176
23:46:58|0.69179
23:46:58|0.69175
23:46:59|0.69171
23:47:00|0.69172
23:47:01|0.69231
23:47:02|0.6921
23:47:04|0.69244
23:47:05|0.69244
23:47:06|0.6919
23:47:07|0.69196
23:47:08|0.69243
23:47:09|0.69243
23:47:10|0.69259
23:47:11|0.69292
23:47:12|0.69278
23:47:13|0.69225
23:47:14|0.69289
23:47:15|0.69283
23:47:16|0.69283
23:47:17|0.6929
23:47:18|0.69303
23:47:19|0.69321
23:47:20|0.69321
23:47:21|0.69321
23:47:22|0.69316
23:47:23|0.69316
23:47:24|0.69316
23:47:25|0.69316
23:47:26|0.69336
23:47:27|0.69336
23:47:28|0.69336
23:47:29|0.6935
23:47:30|0.6935
23:47:31|0.69378
23:47:32|0.694
23:47:33|0.694
23:47:34|0.694
23:47:35|0.694
23:47:37|0.69428
23:47:38|0.69428
23:47:38|0.69446
23:47:40|0.69446
23:47:41|0.69468
23:47:42|0.69496
23:47:43|0.69496
23:47:43|0.69496
23:47:45|0.69469
23:47:45|0.69518
23:47:46|0.69518
23:47:47|0.69525
23:47:48|0.69525
23:47:50|0.69528
23:47:50|0.69528
23:47:52|0.69542
23:47:53|0.69557
23:47:54|0.69581
23:47:55|0.6957
23:47:56|0.69599
23:47:57|0.69569
23:47:58|0.69595
23:47:59|0.69588
23:48:00|0.69588
23:48:01|0.69588
23:48:02|0.69616
23:48:04|0.69615
23:48:05|0.6963
23:48:05|0.69609
23:48:06|0.6962
23:48:07|0.69569
23:48:08|0.69569
23:48:10|0.69569
23:48:11|0.69569
23:48:12|0.69587
23:48:13|0.6957
23:48:14|0.6957
23:48:15|0.69579
23:48:16|0.69579
23:48:17|0.69579
23:48:18|0.69579
23:48:19|0.69579
23:48:20|0.69589
23:48:21|0.69588
23:48:22|0.69588
23:48:23|0.69589
23:48:24|0.69614
23:48:25|0.6959
23:48:26|0.69614
23:48:27|0.69579
23:48:28|0.69557
23:48:29|0.69532
23:48:30|0.69528
23:48:31|0.69528
23:48:32|0.69528
23:48:33|0.69528
23:48:34|0.69528
23:48:35|0.69528
23:48:36|0.69515
23:48:37|0.69515
23:48:38|0.69515
23:48:39|0.69515
23:48:40|0.69464
23:48:41|0.69526
23:48:42|0.69526
23:48:43|0.69526
23:48:44|0.69526
23:48:45|0.69518
23:48:46|0.69548
23:48:47|0.6944
23:48:48|0.69419
23:48:49|0.6941
23:48:50|0.6941
23:48:51|0.6941
23:48:52|0.69405
23:48:53|0.69405
23:48:54|0.69441
23:48:55|0.69431
23:48:56|0.69448
23:48:57|0.69445
23:48:58|0.69444
23:48:59|0.69436
23:49:00|0.69436
23:49:01|0.69436
23:49:02|0.69436
23:49:03|0.69436
23:49:04|0.69362
23:49:05|0.69332
23:49:06|0.69332
23:49:07|0.69329
23:49:08|0.69329
23:49:09|0.69329
23:49:10|0.69319
23:49:11|0.69319
23:49:12|0.69307
23:49:13|0.69307
23:49:14|0.69307
23:49:15|0.69307
23:49:16|0.69307
23:49:17|0.6934
23:49:18|0.6934
23:49:19|0.69353
23:49:20|0.69336
23:49:21|0.69335
23:49:22|0.69339
23:49:23|0.69339
23:49:24|0.69339
23:49:25|0.69339
23:49:26|0.69339
23:49:27|0.69346
23:49:28|0.69346
23:49:29|0.69385
23:49:30|0.69385
23:49:31|0.69385
23:49:32|0.69391
23:49:33|0.69391
23:49:35|0.69391
23:49:36|0.69391
23:49:36|0.69391
23:49:38|0.69391
23:49:40|0.69391
23:49:40|0.69391
23:49:42|0.69391
23:49:42|0.69391
23:49:44|0.69355
23:49:45|0.69355
23:49:46|0.69355
23:49:47|0.69355
23:49:48|0.69342
23:49:49|0.69345
23:49:50|0.69345
23:49:51|0.69345
23:49:52|0.69335
23:49:53|0.69335
23:49:54|0.69335
23:49:55|0.69335
23:49:56|0.69335
23:49:57|0.69335
23:49:58|0.69336
23:49:59|0.69336
23:50:00|0.69336
23:50:01|0.69323
23:50:02|0.69341
23:50:03|0.69341
23:50:04|0.69465
23:50:05|0.69465
23:50:06|0.69465
23:50:07|0.69527
23:50:08|0.69547
23:50:09|0.69584
23:50:10|0.69566
23:50:11|0.69551
23:50:12|0.69518
23:50:13|0.69538
23:50:14|0.69578
23:50:15|0.696
23:50:16|0.696
23:50:17|0.69666
23:50:18|0.69698
23:50:19|0.69679
23:50:20|0.69686
23:50:21|0.69676
23:50:22|0.69676
23:50:23|0.69694
23:50:24|0.69706
23:50:25|0.69668
23:50:26|0.69668
23:50:27|0.69647
23:50:28|0.6967
23:50:29|0.69538
23:50:30|0.69538
23:50:31|0.69552
23:50:32|0.69497
23:50:33|0.69514
23:50:34|0.69514
23:50:35|0.69515
23:50:36|0.69515
23:50:37|0.69515
23:50:38|0.69503
23:50:40|0.69473
23:50:41|0.69495
23:50:42|0.69542
23:50:43|0.69542
23:50:45|0.69542
23:50:46|0.69542
23:50:46|0.69503
23:50:47|0.69503
23:50:48|0.69504
23:50:49|0.69504
23:50:51|0.69489
23:50:51|0.69489
23:50:52|0.69503
23:50:53|0.69503
23:50:54|0.69503
23:50:56|0.69496
23:50:57|0.69496
23:50:57|0.69496
23:50:59|0.6952
23:50:59|0.6952
23:51:00|0.6952
23:51:01|0.6952
23:51:03|0.6952
23:51:03|0.69554
23:51:04|0.69554
23:51:05|0.69541
23:51:06|0.69539
23:51:07|0.6963
23:51:09|0.6963
23:51:09|0.6955
23:51:11|0.69531
23:51:12|0.69553
23:51:12|0.69525
23:51:13|0.69538
23:51:14|0.69512
23:51:15|0.69512
23:51:16|0.69516
23:51:17|0.69495
23:51:18|0.69495
23:51:19|0.69495
23:51:21|0.69504
23:51:22|0.69504
23:51:23|0.69525
23:51:24|0.69518
23:51:24|0.69518
23:51:25|0.69518
23:51:27|0.69518
23:51:28|0.69574
23:51:29|0.69567
23:51:30|0.69567
23:51:31|0.69567
23:51:32|0.69567
23:51:32|0.69558
23:51:34|0.69558
23:51:34|0.69585
23:51:36|0.69433
23:51:37|0.69428
23:51:37|0.69428
23:51:38|0.69428
23:51:40|0.69428
23:51:42|0.69363
23:51:43|0.69362
23:51:44|0.69353
23:51:45|0.69353
23:51:46|0.69341
23:51:47|0.69336
23:51:48|0.69371
23:51:49|0.69371
23:51:50|0.69371
23:51:51|0.69371
23:51:52|0.6939
23:51:53|0.6939
23:51:54|0.6939
23:51:55|0.69276
23:51:56|0.69275
23:51:57|0.69233
23:51:58|0.69233
23:51:59|0.69233
23:52:00|0.69252
23:52:01|0.69252
23:52:02|0.69252
23:52:03|0.69252
23:52:04|0.69246
23:52:05|0.69244
23:52:06|0.69252
23:52:07|0.69253
23:52:08|0.69233
23:52:09|0.69233
23:52:10|0.69233
23:52:11|0.69241
23:52:12|0.69225
23:52:13|0.69173
23:52:14|0.69173
23:52:15|0.69173
23:52:16|0.69173
23:52:17|0.69194
23:52:18|0.69174
23:52:19|0.69149
23:52:20|0.69149
23:52:21|0.69149
23:52:22|0.69181
23:52:23|0.69154
23:52:24|0.69134
23:52:25|0.69134
23:52:26|0.69176
23:52:27|0.69189
23:52:28|0.69189
23:52:29|0.69189
23:52:30|0.69094
23:52:31|0.69142
23:52:32|0.69142
23:52:33|0.69142
23:52:34|0.69142
23:52:35|0.69142
23:52:36|0.69142
23:52:37|0.69118
23:52:38|0.69118
23:52:39|0.69118
23:52:40|0.69149
23:52:42|0.69149
23:52:42|0.69149
23:52:44|0.69188
23:52:45|0.69188
23:52:45|0.69188
23:52:46|0.69142
23:52:48|0.69142
23:52:49|0.69216
23:52:50|0.69216
23:52:51|0.69216
23:52:52|0.69189
23:52:53|0.69188
23:52:54|0.69188
23:52:55|0.69188
23:52:56|0.69165
23:52:57|0.69165
23:52:58|0.69165
23:52:59|0.69165
23:53:00|0.69173
23:53:01|0.69173
23:53:02|0.69185
23:53:03|0.69185
23:53:04|0.69185
23:53:05|0.6913
23:53:06|0.69118
23:53:07|0.69079
23:53:08|0.69079
23:53:09|0.69079
23:53:10|0.69079
23:53:11|0.69079
23:53:12|0.69079
23:53:13|0.69079
23:53:14|0.69188
23:53:15|0.69188
23:53:16|0.69188
23:53:17|0.69174
23:53:18|0.69174
23:53:19|0.69146
23:53:20|0.69146
23:53:21|0.69153
23:53:22|0.69143
23:53:23|0.6913
23:53:24|0.69135
23:53:25|0.69134
23:53:26|0.69111
23:53:27|0.69113
23:53:28|0.69113
23:53:29|0.69104
23:53:30|0.69154
23:53:31|0.69129
23:53:32|0.69168
23:53:33|0.69168
23:53:34|0.69168
23:53:35|0.69168
23:53:36|0.69168
23:53:37|0.69168
23:53:38|0.69168
23:53:39|0.69168
23:53:40|0.69252
23:53:42|0.69252
23:53:42|0.69252
23:53:43|0.69252
23:53:44|0.69252
23:53:45|0.69252
23:53:47|0.69185
23:53:47|0.69185
23:53:48|0.69185
23:53:49|0.6918
23:53:50|0.69168
23:53:52|0.6916
23:53:52|0.69138
23:53:54|0.69138
23:53:55|0.69245
23:53:56|0.69218
23:53:57|0.69189
23:53:58|0.69189
23:53:59|0.69189
23:54:00|0.69189
23:54:02|0.69214
23:54:02|0.6921
23:54:04|0.6921
23:54:05|0.69216
23:54:06|0.69216
23:54:07|0.69216
23:54:08|0.69216
23:54:09|0.69279
23:54:10|0.69329
23:54:11|0.69329
23:54:12|0.69329
23:54:13|0.69329
23:54:14|0.69317
23:54:15|0.69286
23:54:16|0.6926
23:54:17|0.6926
23:54:18|0.6926
23:54:19|0.6926
23:54:20|0.6927
23:54:21|0.6927
23:54:22|0.6927
23:54:23|0.69279
23:54:24|0.69279
23:54:25|0.6928
23:54:26|0.6928
23:54:27|0.6928
23:54:28|0.6928
23:54:29|0.6928
23:54:30|0.6928
23:54:31|0.69334
23:54:32|0.69334
23:54:33|0.69334
23:54:34|0.69334
23:54:35|0.69352
23:54:36|0.6928
23:54:37|0.69328
23:54:39|0.69258
23:54:39|0.69214
23:54:40|0.69214
23:54:41|0.69214
23:54:43|0.69214
23:54:43|0.69214
23:54:45|0.69214
23:54:45|0.69266
23:54:47|0.69266
23:54:49|0.69258
23:54:50|0.69258
23:54:50|0.69258
23:54:51|0.69258
23:54:53|0.69258
23:54:53|0.69258
23:54:55|0.69258
23:54:56|0.69237
23:54:56|0.69209
23:54:57|0.69192
23:54:58|0.69158
23:55:00|0.69198
23:55:00|0.69198
23:55:02|0.69198
23:55:03|0.69198
23:55:03|0.69179
23:55:05|0.69179
23:55:05|0.69179
23:55:06|0.69179
23:55:08|0.6916
23:55:08|0.6916
23:55:09|0.6916
23:55:10|0.6916
23:55:11|0.6916
23:55:12|0.69266
23:55:14|0.69266
23:55:14|0.69276
23:55:15|0.69276
23:55:16|0.6928
23:55:17|0.69289
23:55:18|0.6927
23:55:20|0.6927
23:55:20|0.69269
23:55:21|0.69245
23:55:22|0.69258
23:55:23|0.69258
23:55:24|0.69135
23:55:25|0.69224
23:55:26|0.69124
23:55:27|0.69115
23:55:28|0.69115
23:55:29|0.69115
23:55:30|0.69115
23:55:31|0.69115
23:55:32|0.69166
23:55:33|0.69166
23:55:34|0.69156
23:55:35|0.69156
23:55:36|0.69156
23:55:37|0.69167
23:55:38|0.6916
23:55:40|0.69196
23:55:40|0.69196
23:55:41|0.69231
23:55:42|0.6928
23:55:43|0.6928
23:55:45|0.6928
23:55:46|0.6928
23:55:47|0.69301
23:55:47|0.69255
23:55:48|0.69255
23:55:50|0.69255
23:55:51|0.69286
23:55:52|0.69286
23:55:54|0.69324
23:55:54|0.69324
23:55:55|0.69324
23:55:56|0.69306
23:55:57|0.69281
23:55:58|0.69237
23:55:59|0.69237
23:56:01|0.6924
23:56:02|0.69188
23:56:02|0.69188
23:56:04|0.69188
23:56:04|0.69188
23:56:05|0.69116
23:56:06|0.69133
23:56:07|0.69132
23:56:08|0.69132
23:56:10|0.6913
23:56:10|0.6913
23:56:11|0.6913
23:56:12|0.6913
23:56:13|0.6913
23:56:14|0.69162
23:56:16|0.69162
23:56:16|0.69136
23:56:17|0.69136
23:56:19|0.69136
23:56:20|0.69137
23:56:20|0.69137
23:56:22|0.69137
23:56:22|0.69137
23:56:24|0.69133
23:56:24|0.69133
23:56:25|0.69214
23:56:26|0.69232
23:56:27|0.69224
23:56:29|0.69224
23:56:29|0.69224
23:56:30|0.69265
23:56:31|0.69252
23:56:32|0.69252
23:56:34|0.69299
23:56:35|0.69313
23:56:36|0.69313
23:56:36|0.69357
23:56:37|0.69357
23:56:39|0.69357
23:56:39|0.69349
23:56:40|0.69331
23:56:41|0.69331
23:56:42|0.69331
23:56:43|0.69338
23:56:45|0.69338
23:56:46|0.69338
23:56:47|0.69338
23:56:48|0.69343
23:56:49|0.69343
23:56:50|0.69343
23:56:51|0.69364
23:56:52|0.69374
23:56:53|0.69374
23:56:54|0.69374
23:56:55|0.69374
23:56:56|0.69327
23:56:57|0.69327
23:56:58|0.69327
23:57:00|0.69327
23:57:00|0.6933
23:57:01|0.6933
23:57:02|0.6933
23:57:03|0.6933
23:57:04|0.69291
23:57:05|0.69291
23:57:06|0.69291
23:57:08|0.69305
23:57:08|0.69303
23:57:09|0.69324
23:57:10|0.69324
23:57:12|0.69324
23:57:12|0.69316
23:57:13|0.69316
23:57:14|0.69313
23:57:15|0.69313
23:57:16|0.69313
23:57:17|0.69313
23:57:18|0.69313
23:57:19|0.69346
23:57:20|0.69304
23:57:21|0.69304
23:57:22|0.69304
23:57:23|0.69304
23:57:24|0.69304
23:57:26|0.69316
23:57:26|0.69263
23:57:27|0.69282
23:57:28|0.69269
23:57:29|0.69269
23:57:30|0.69269
23:57:32|0.69269
23:57:32|0.69301
23:57:33|0.69301
23:57:34|0.69303
23:57:35|0.69303
23:57:36|0.69301
23:57:37|0.69301
23:57:38|0.69314
23:57:39|0.69336
23:57:40|0.69336
23:57:41|0.69344
23:57:42|0.69343
23:57:43|0.69344
23:57:44|0.69344
23:57:45|0.6935
23:57:47|0.69385
23:57:48|0.69372
23:57:49|0.69407
23:57:50|0.69407
23:57:51|0.69407
23:57:52|0.6938
23:57:53|0.6938
23:57:54|0.6938
23:57:56|0.69386
23:57:56|0.69386
23:57:57|0.69386
23:57:58|0.69379
23:57:59|0.69351
23:58:00|0.69288
23:58:02|0.69285
23:58:03|0.69269
23:58:03|0.69269
23:58:04|0.69269
23:58:05|0.69269
23:58:06|0.69286
23:58:08|0.69286
23:58:08|0.69286
23:58:09|0.69286
23:58:10|0.69365
23:58:11|0.69365
23:58:12|0.69365
23:58:13|0.69384
23:58:14|0.69363
23:58:15|0.69356
23:58:16|0.69346
23:58:17|0.694
23:58:18|0.69345
23:58:20|0.69345
23:58:20|0.69345
23:58:22|0.69345
23:58:22|0.69359
23:58:23|0.6946
23:58:25|0.6946
23:58:25|0.6946
23:58:27|0.6946
23:58:27|0.69481
23:58:28|0.69481
23:58:30|0.69459
23:58:30|0.69459
23:58:31|0.69459
23:58:32|0.69433
23:58:33|0.694
23:58:34|0.694
23:58:35|0.694
23:58:37|0.69402
23:58:38|0.69402
23:58:38|0.69402
23:58:39|0.69402
23:58:40|0.6942
23:58:41|0.6942
23:58:43|0.6942
23:58:43|0.69436
23:58:44|0.69436
23:58:46|0.69431
23:58:46|0.69431
23:58:48|0.69431
23:58:49|0.6944
23:58:50|0.6944
23:58:51|0.6944
23:58:52|0.6944
23:58:53|0.6944
23:58:55|0.6944
23:58:56|0.69446
23:58:56|0.69457
23:58:57|0.69436
23:58:59|0.69431
23:59:00|0.69431
23:59:01|0.69445
23:59:01|0.69459
23:59:02|0.6946
23:59:04|0.6946
23:59:04|0.6946
23:59:05|0.69548
23:59:06|0.69548
23:59:07|0.69523
23:59:08|0.69553
23:59:09|0.69482
23:59:10|0.69482
23:59:11|0.69482
23:59:12|0.69482
23:59:13|0.69482
23:59:15|0.69436
23:59:15|0.69436
23:59:17|0.69436
23:59:17|0.69432
23:59:18|0.69432
23:59:19|0.69447
23:59:20|0.69447
23:59:22|0.69447
23:59:23|0.69447
23:59:23|0.69447
23:59:25|0.69447
23:59:25|0.69447
23:59:26|0.69401
23:59:27|0.69401
23:59:29|0.69401
23:59:29|0.69401
23:59:30|0.694
23:59:32|0.694
23:59:33|0.69363
23:59:33|0.69363
23:59:34|0.69446
23:59:35|0.69425
23:59:36|0.69425
23:59:38|0.69425
23:59:38|0.69378
23:59:39|0.69377
23:59:40|0.69377
23:59:41|0.69377
23:59:42|0.69377
23:59:43|0.69377
23:59:44|0.69381
23:59:45|0.69381
23:59:46|0.69381
23:59:48|0.69381
23:59:49|0.69426
23:59:50|0.69426
23:59:51|0.69426
23:59:52|0.69426
23:59:53|0.69373
23:59:54|0.69373
23:59:55|0.69373
23:59:56|0.69373
23:59:57|0.69373
23:59:59|0.69373
23:59:59|0.69326